{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195628,"rows_kept":195628,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1739145601866,0.8116,2631.2,2630.3,0.8156]
["bitfinex","ETHUSD",1739145602871,0.75845219,2631.3,2630.3,0.8156]
["bitfinex","ETHUSD",1739145604265,0.8116,2631.2,2630.3,0.8156]
["bitfinex","ETHUSD",1739145604471,0.85911529,2631.2,2630.3,0.8156]
["bitfinex","ETHUSD",1739145604667,0.85911529,2631.2,2630.3,9.6756]
["bitfinex","ETHUSD",1739145604867,0.85911529,2631.2,2630.3,0.8156]
["bitfinex","ETHUSD",1739145604868,0.04751983,2631.1,2630.3,0.8156]
["bitfinex","ETHUSD",1739145605271,0.8116,2631.2,2630.3,0.8156]
["bitfinex","ETHUSD",1739145605435,0.74996098,2631.0,2630.3,0.8156]
["bitfinex","ETHUSD",1739145605655,0.04751921,2630.9,2630.3,0.8156]
["bitfinex","ETHUSD",1739145606687,0.8116,2631.2,2630.3,0.8156]
["bitfinex","ETHUSD",1739145606995,0.7795,2631.8,2630.5,0.7946]
["bitfinex","ETHUSD",1739145607188,0.04751416,2631.7,2630.5,0.7946]
["bitfinex","ETHUSD",1739145607497,0.7795,2631.6,2630.5,0.7946]
["bitfinex","ETHUSD",1739145607697,0.75361413,2631.3,2630.5,0.7946]
["bitfinex","ETHUSD",1739145608363,0.7795,2631.6,2630.6,0.7946]
["bitfinex","ETHUSD",1739145608693,0.75378069,2631.5,2630.7,0.7946]
["bitfinex","ETHUSD",1739145609097,0.04750782,2631.4,2630.7,0.7946]
["bitfinex","ETHUSD",1739145610295,0.75378069,2631.5,2630.7,0.7946]
["bitfinex","ETHUSD",1739145610498,0.80129428,2631.5,2630.7,0.7946]
["bitfinex","ETHUSD",1739145610996,0.75378069,2631.5,2630.9,0.7946]
["bitfinex","ETHUSD",1739145611356,0.75378069,2631.5,2630.9,6.0446]
["bitfinex","ETHUSD",1739145611556,0.7795,2632.2,2631.1,4.51734894]
["bitfinex","ETHUSD",1739145611754,0.18947278,2632.4,2631.7,3.72274894]
["bitfinex","ETHUSD",1739145611755,0.77714606,2632.4,2631.7,3.72274894]
["bitfinex","ETHUSD",1739145612007,0.2,2633.8,2631.7,3.72274894]
["bitfinex","ETHUSD",1739145612008,0.7795,2633.1,2632.3,3.72274894]
["bitfinex","ETHUSD",1739145612293,0.7795,2633.1,2631.4,0.55]
["bitfinex","ETHUSD",1739145612294,0.7795,2632.7,2631.5,0.7946]
["bitfinex","ETHUSD",1739145612600,0.7795,2632.5,2631.5,0.7946]
["bitfinex","ETHUSD",1739145612755,0.04749965,2632.4,2631.5,0.7946]
["bitfinex","ETHUSD",1739145612959,0.7795,2632.5,2631.5,0.7946]
["bitfinex","ETHUSD",1739145612960,0.82699848,2632.5,2631.5,0.7946]
["bitfinex","ETHUSD",1739145613174,0.82699653,2632.8,2631.8,0.7946]
["bitfinex","ETHUSD",1739145613369,1.59257407,2632.8,2631.8,0.7946]
["bitfinex","ETHUSD",1739145613577,0.0474913,2632.7,2632.0,0.7946]
["bitfinex","ETHUSD",1739145614459,0.76557754,2632.8,2632.0,0.7946]
["bitfinex","ETHUSD",1739145615074,0.04748697,2632.7,2632.0,0.7946]
["bitfinex","ETHUSD",1739145615396,0.76557754,2632.8,2632.0,0.7946]
["bitfinex","ETHUSD",1739145615583,0.77684163,2633.3,2632.4,0.7946]
["bitfinex","ETHUSD",1739145615784,0.7795,2633.4,2632.4,0.83258468]
["bitfinex","ETHUSD",1739145615987,0.04747751,2633.3,2632.4,0.7946]
["bitfinex","ETHUSD",1739145616497,1.54492532,2633.4,2632.5,0.55]
["bitfinex","ETHUSD",1739145616713,0.04748114,2633.3,2632.4,0.7946]
["bitfinex","ETHUSD",1739145617085,1.54492532,2633.4,2632.4,0.7946]
["bitfinex","ETHUSD",1739145617739,1.54492532,2633.4,2632.5,0.55]
["bitfinex","ETHUSD",1739145617886,1.54492532,2633.4,2632.6,3.72274894]
["bitfinex","ETHUSD",1739145618097,0.76542532,2633.4,2632.7,0.7946]
["bitfinex","ETHUSD",1739145618698,0.76542532,2633.4,2632.6,3.72274894]
["bitfinex","ETHUSD",1739145619010,0.7795,2632.8,2631.6,0.7946]
["bitfinex","ETHUSD",1739145619213,0.04749428,2632.7,2632.1,3.72274894]
["bitfinex","ETHUSD",1739145619411,0.7795,2633.3,2632.3,1.3446]
["bitfinex","ETHUSD",1739145619920,0.7795,2633.3,2632.5,3.72274894]
["bitfinex","ETHUSD",1739145620410,0.04747714,2633.2,2632.5,3.72274894]
["bitfinex","ETHUSD",1739145621231,0.7795,2633.3,2632.6,0.55]
["bitfinex","ETHUSD",1739145621402,0.7842,2633.6,2632.8,3.72274894]
["bitfinex","ETHUSD",1739145624190,0.7842,2634.2,2633.1,3.72274894]
["bitfinex","ETHUSD",1739145624426,0.7842,2634.2,2632.7,0.8308]
["bitfinex","ETHUSD",1739145624427,0.7842,2634.2,2633.4,3.72274894]
["bitfinex","ETHUSD",1739145624630,0.74411494,2634.1,2633.4,3.72274894]
["bitfinex","ETHUSD",1739145625759,0.04746633,2634.0,2633.4,3.72274894]
["bitfinex","ETHUSD",1739145626254,0.04746633,2634.0,2633.2,0.8308]
["bitfinex","ETHUSD",1739145626453,0.7842,2633.9,2633.1,3.72274894]
["bitfinex","ETHUSD",1739145626616,0.7842,2633.9,2633.0,0.8308]
["bitfinex","ETHUSD",1739145627156,0.04747085,2633.8,2632.8,10.35354894]
["bitfinex","ETHUSD",1739145627452,0.7842,2633.9,2633.4,4.55354894]
["bitfinex","ETHUSD",1739145627749,0.75833563,2634.1,2633.4,4.55354894]
["bitfinex","ETHUSD",1739145627911,0.04746325,2634.0,2633.4,4.55354894]
["bitfinex","ETHUSD",1739145628949,0.04746325,2634.0,2633.2,0.55]
["bitfinex","ETHUSD",1739145629113,0.7842,2633.9,2633.1,14.11]
["bitfinex","ETHUSD",1739145629321,0.0474707,2633.8,2632.8,3.72274894]
["bitfinex","ETHUSD",1739145629516,0.7842,2633.7,2632.8,3.72274894]
["bitfinex","ETHUSD",1739145629854,0.7698947,2634.1,2632.7,14.11]
["bitfinex","ETHUSD",1739145629855,0.7842,2633.5,2632.7,14.11]
["bitfinex","ETHUSD",1739145630064,0.04747621,2633.4,2632.7,5.25]
["bitfinex","ETHUSD",1739145630561,3.79823,2632.8,2632.7,5.25]
["bitfinex","ETHUSD",1739145631664,3.79766,2633.2,2632.7,9.04836]
["bitfinex","ETHUSD",1739145631838,3.79766,2633.2,2632.9,3.72274894]
["bitfinex","ETHUSD",1739145632174,3.79781,2633.1,2632.9,3.72274894]
["bitfinex","ETHUSD",1739145632533,3.79769,2633.2,2632.9,3.72274894]
["bitfinex","ETHUSD",1739145634950,3.79794,2633.0,2632.9,14.11]
["bitfinex","ETHUSD",1739145635146,3.79782,2633.1,2632.9,5.25]
["bitfinex","ETHUSD",1739145635964,3.79809,2632.9,2632.1,10.3119]
["bitfinex","ETHUSD",1739145636186,3.7991,2632.2,2632.1,1.4519]
["bitfinex","ETHUSD",1739145636484,3.7991,2632.2,2632.0,4.50034894]
["bitfinex","ETHUSD",1739145636780,3.79809,2632.9,2632.0,8.29968894]
["bitfinex","ETHUSD",1739145636781,3.79876,2632.5,2632.0,8.29968894]
["bitfinex","ETHUSD",1739145636980,3.79904,2632.3,2632.0,4.50034894]
["bitfinex","ETHUSD",1739145637280,3.79922,2632.2,2632.0,4.50034894]
["bitfinex","ETHUSD",1739145638186,3.79891,2632.4,2632.0,4.50034894]
["bitfinex","ETHUSD",1739145639983,0.83008508,2632.5,2632.0,3.72274894]
["bitfinex","ETHUSD",1739145640170,3.79891,2632.4,2632.0,3.72274894]
["bitfinex","ETHUSD",1739145640376,3.79902,2632.3,2632.0,3.72274894]
["bitfinex","ETHUSD",1739145640693,3.79891,2632.4,2632.0,3.72274894]
["bitfinex","ETHUSD",1739145641485,3.79861,2632.6,2632.0,3.72274894]
["bitfinex","ETHUSD",1739145641685,3.79892,2632.4,2632.0,3.72274894]
["bitfinex","ETHUSD",1739145641842,3.79875,2632.5,2632.0,3.72274894]
["bitfinex","ETHUSD",1739145642047,3.79875,2632.5,2632.0,7.52210894]
["bitfinex","ETHUSD",1739145642488,3.79863,2632.6,2632.0,7.52210894]
["bitfinex","ETHUSD",1739145642660,3.79837,2632.8,2632.3,8.29923894]
["bitfinex","ETHUSD",1739145643482,4.94685908,2633.1,2632.6,7.52115894]
["bitfinex","ETHUSD",1739145643684,0.76925708,2633.1,2632.9,4.50034894]
["bitfinex","ETHUSD",1739145643881,3.79748,2633.4,2632.9,8.29829894]
["bitfinex","ETHUSD",1739145644195,3.79748,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1739145644397,3.79723,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1739145644556,4.57978,2633.6,2633.2,7.52038894]
["bitfinex","ETHUSD",1739145644557,3.79718,2633.6,2633.2,7.52038894]
["bitfinex","ETHUSD",1739145644756,3.79654,2634.0,2633.5,3.72274894]
["bitfinex","ETHUSD",1739145645059,7.59315,2634.0,2633.5,3.72274894]
["bitfinex","ETHUSD",1739145645271,3.79673,2633.9,2633.5,3.72274894]
["bitfinex","ETHUSD",1739145645490,1.54372331,2634.2,2633.3,0.55]
["bitfinex","ETHUSD",1739145645491,3.79691,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1739145646079,3.79658,2634.0,2633.3,0.55]
["bitfinex","ETHUSD",1739145646402,4.57888,2634.2,2633.5,8.11963163]
["bitfinex","ETHUSD",1739145646555,4.57888,2634.2,2633.6,4.57459]
["bitfinex","ETHUSD",1739145646756,1.31515364,2634.3,2633.8,4.32254163]
["bitfinex","ETHUSD",1739145647085,3.79622,2634.2,2633.8,4.32254163]
["bitfinex","ETHUSD",1739145647402,0.55,2634.3,2633.8,8.11920163]
["bitfinex","ETHUSD",1739145647555,3.79659,2634.0,2633.6,0.7776]
["bitfinex","ETHUSD",1739145648670,3.79628,2634.2,2633.6,0.7776]
["bitfinex","ETHUSD",1739145648875,3.7965,2634.0,2633.6,0.7776]
["bitfinex","ETHUSD",1739145649205,0.434628,2634.1,2633.6,4.57468]
["bitfinex","ETHUSD",1739145649371,4.231098,2634.1,2633.6,0.7776]
["bitfinex","ETHUSD",1739145649872,3.79675,2633.9,2633.6,0.7776]
["bitfinex","ETHUSD",1739145650073,3.7963,2634.2,2633.6,4.57465]
["bitfinex","ETHUSD",1739145650393,3.7963,2634.2,2633.8,4.32254163]
["bitfinex","ETHUSD",1739145651031,0.55,2634.3,2634.2,0.7608]
["bitfinex","ETHUSD",1739145651920,0.55,2634.3,2633.9,1.3108]
["bitfinex","ETHUSD",1739145652216,0.55,2634.3,2633.9,5.10743]
["bitfinex","ETHUSD",1739145652923,3.79593,2634.4,2633.9,5.10743]
["bitfinex","ETHUSD",1739145654112,3.79649,2634.1,2633.9,0.7608]
["bitfinex","ETHUSD",1739145654616,3.7965,2634.0,2633.8,1.4519]
["bitfinex","ETHUSD",1739145655322,3.79665,2633.9,2633.8,1.4519]
["bitfinex","ETHUSD",1739145655684,3.79665,2633.9,2633.6,0.7608]
["bitfinex","ETHUSD",1739145655685,3.79684,2633.8,2633.6,0.7608]
["bitfinex","ETHUSD",1739145656586,3.79693,2633.7,2633.6,0.7608]
["bitfinex","ETHUSD",1739145656781,3.7972,2633.6,2633.3,0.7608]
["bitfinex","ETHUSD",1739145656995,3.79719,2633.6,2633.3,0.7608]
["bitfinex","ETHUSD",1739145657199,3.79737,2633.4,2633.2,8.86]
["bitfinex","ETHUSD",1739145657411,3.79794,2633.0,2632.9,0.7608]
["bitfinex","ETHUSD",1739145657595,3.79838,2632.7,2632.3,4.32254163]
["bitfinex","ETHUSD",1739145657793,3.79881,2632.4,2632.2,8.86]
["bitfinex","ETHUSD",1739145658023,3.84599713,2632.7,2632.0,9.79754163]
["bitfinex","ETHUSD",1739145658024,3.79865,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1739145658222,3.79818,2632.9,2632.3,4.32254163]
["bitfinex","ETHUSD",1739145658426,3.79834,2632.8,2632.3,4.32254163]
["bitfinex","ETHUSD",1739145658626,3.79818,2632.9,2632.3,4.32254163]
["bitfinex","ETHUSD",1739145658795,3.79818,2632.9,2632.3,8.12135163]
["bitfinex","ETHUSD",1739145659002,7.59579,2633.1,2632.6,4.32254163]
["bitfinex","ETHUSD",1739145659196,3.79831,2632.8,2632.5,0.7608]
["bitfinex","ETHUSD",1739145659784,3.79783,2633.1,2632.5,6.55945]
["bitfinex","ETHUSD",1739145659980,7.59575,2633.1,2632.6,4.32254163]
["bitfinex","ETHUSD",1739145660201,3.79797,2633.0,2632.6,4.32254163]
["bitfinex","ETHUSD",1739145660421,4.5649,2633.3,2632.7,4.34837]
["bitfinex","ETHUSD",1739145660633,3.79805,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1739145660780,3.79805,2633.0,2632.3,13.18254163]
["bitfinex","ETHUSD",1739145660781,3.79835,2632.8,2632.3,13.18254163]
["bitfinex","ETHUSD",1739145660990,3.79852,2632.7,2632.3,13.18254163]
["bitfinex","ETHUSD",1739145661188,3.79876,2632.5,2632.3,13.18254163]
["bitfinex","ETHUSD",1739145661526,3.79881,2632.4,2632.3,8.86]
["bitfinex","ETHUSD",1739145662027,3.79925,2632.1,2631.9,0.7608]
["bitfinex","ETHUSD",1739145662186,3.79961,2631.9,2631.7,6.32254163]
["bitfinex","ETHUSD",1739145662587,3.79863,2632.6,2631.8,0.55]
["bitfinex","ETHUSD",1739145662822,3.79881,2632.4,2632.3,4.32254163]
["bitfinex","ETHUSD",1739145663025,3.79863,2632.6,2632.3,4.32254163]
["bitfinex","ETHUSD",1739145663327,3.79869,2632.5,2632.3,4.32254163]
["bitfinex","ETHUSD",1739145663506,3.79854,2632.6,2632.3,4.32254163]
["bitfinex","ETHUSD",1739145663917,3.79847,2632.7,2632.3,4.32254163]
["bitfinex","ETHUSD",1739145664125,3.79688,2633.8,2633.2,4.55837]
["bitfinex","ETHUSD",1739145664326,0.7673,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1739145664632,3.79607,2634.3,2633.8,0.7608]
["bitfinex","ETHUSD",1739145664786,4.56315,2634.5,2633.9,3.79654]
["bitfinex","ETHUSD",1739145664992,0.456315,2634.4,2634.0,4.32254163]
["bitfinex","ETHUSD",1739145665209,0.456315,2634.4,2634.0,8.11896163]
["bitfinex","ETHUSD",1739145665410,3.79566,2634.6,2634.0,8.11896163]
["bitfinex","ETHUSD",1739145665797,4.56261,2634.9,2634.3,8.11851163]
["bitfinex","ETHUSD",1739145666133,3.79553,2634.7,2634.3,0.7608]
["bitfinex","ETHUSD",1739145666422,3.79587,2634.5,2634.0,13.18254163]
["bitfinex","ETHUSD",1739145666621,3.79587,2634.5,2634.0,13.93534163]
["bitfinex","ETHUSD",1739145667034,3.79587,2634.5,2634.0,17.73184163]
["bitfinex","ETHUSD",1739145667203,3.79544,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1739145668233,3.79553,2634.7,2634.1,0.55]
["bitfinex","ETHUSD",1739145668401,3.7958,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1739145668607,3.79553,2634.7,2634.1,0.55]
["bitfinex","ETHUSD",1739145668808,3.79565,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1739145669508,3.79579,2634.5,2634.0,19.73174163]
["bitfinex","ETHUSD",1739145669927,3.79579,2634.5,2634.0,13.93534163]
["bitfinex","ETHUSD",1739145670134,7.59168,2634.5,2634.0,13.93534163]
["bitfinex","ETHUSD",1739145670328,3.79579,2634.5,2634.0,13.93534163]
["bitfinex","ETHUSD",1739145670529,3.79579,2634.5,2634.0,5.07534163]
["bitfinex","ETHUSD",1739145670733,3.79609,2634.3,2634.0,5.07534163]
["bitfinex","ETHUSD",1739145670938,3.79609,2634.3,2633.7,5.07534163]
["bitfinex","ETHUSD",1739145671229,3.79555,2634.7,2633.7,5.07534163]
["bitfinex","ETHUSD",1739145671422,3.79625,2634.2,2633.7,5.07534163]
["bitfinex","ETHUSD",1739145671823,0.82465499,2634.6,2634.0,4.32254163]
["bitfinex","ETHUSD",1739145671824,3.79586,2634.5,2634.0,4.32254163]
["bitfinex","ETHUSD",1739145672129,4.57289,2634.6,2634.1,3.79633]
["bitfinex","ETHUSD",1739145672130,3.79569,2634.6,2634.1,3.79633]
["bitfinex","ETHUSD",1739145672311,4.59723,2634.9,2634.3,4.32254163]
["bitfinex","ETHUSD",1739145672514,3.7955,2634.7,2634.3,4.32254163]
["bitfinex","ETHUSD",1739145672708,3.79523,2634.9,2634.3,4.32254163]
["bitfinex","ETHUSD",1739145672912,3.79535,2634.8,2634.3,8.11853163]
["bitfinex","ETHUSD",1739145673232,0.408,2636.1,2634.3,8.11853163]
["bitfinex","ETHUSD",1739145673233,3.79457,2635.4,2634.6,8.11805163]
["bitfinex","ETHUSD",1739145673419,3.79435,2635.5,2635.0,4.32254163]
["bitfinex","ETHUSD",1739145673595,3.79474,2635.3,2634.8,8.86]
["bitfinex","ETHUSD",1739145673795,3.79474,2635.3,2634.8,12.65535]
["bitfinex","ETHUSD",1739145674001,3.79479,2635.2,2634.8,8.86]
["bitfinex","ETHUSD",1739145674197,4.59631,2635.6,2635.0,5.10324163]
["bitfinex","ETHUSD",1739145674404,3.79442,2635.5,2635.0,8.89822163]
["bitfinex","ETHUSD",1739145674829,3.79436,2635.5,2635.0,8.89822163]
["bitfinex","ETHUSD",1739145675031,3.7948,2635.2,2635.0,0.7807]
["bitfinex","ETHUSD",1739145675234,3.79456,2635.4,2635.0,0.7807]
["bitfinex","ETHUSD",1739145675458,4.59593,2635.8,2634.6,8.86]
["bitfinex","ETHUSD",1739145675459,3.79536,2634.8,2634.6,8.86]
["bitfinex","ETHUSD",1739145675616,3.79557,2634.7,2634.4,5.10324163]
["bitfinex","ETHUSD",1739145676238,3.79578,2634.5,2634.4,4.32254163]
["bitfinex","ETHUSD",1739145676438,3.79529,2634.9,2634.4,4.32254163]
["bitfinex","ETHUSD",1739145676641,3.79473,2635.3,2634.7,8.11795163]
["bitfinex","ETHUSD",1739145676805,3.79442,2635.5,2635.0,4.32254163]
["bitfinex","ETHUSD",1739145677007,3.79409,2635.7,2635.1,0.7807]
["bitfinex","ETHUSD",1739145677207,3.79434,2635.6,2635.1,0.7807]
["bitfinex","ETHUSD",1739145677408,0.802,2636.2,2635.3,4.32254163]
["bitfinex","ETHUSD",1739145677727,3.79371,2636.0,2635.7,0.7807]
["bitfinex","ETHUSD",1739145677903,0.802,2636.5,2635.7,0.7807]
["bitfinex","ETHUSD",1739145678103,0.802,2636.8,2635.9,8.11628163]
["bitfinex","ETHUSD",1739145678407,0.802,2636.8,2635.9,4.32254163]
["bitfinex","ETHUSD",1739145678408,7.58687,2636.2,2635.9,4.32254163]
["bitfinex","ETHUSD",1739145678607,3.79349,2636.1,2635.9,4.32254163]
["bitfinex","ETHUSD",1739145678836,3.79377,2635.9,2635.7,0.7807]
["bitfinex","ETHUSD",1739145679012,3.79391,2635.8,2635.6,13.18254163]
["bitfinex","ETHUSD",1739145679216,3.79348,2636.1,2635.6,13.18254163]
["bitfinex","ETHUSD",1739145679413,4.253028,2636.1,2635.6,13.18254163]
["bitfinex","ETHUSD",1739145679620,7.58541,2636.7,2636.0,0.7807]
["bitfinex","ETHUSD",1739145679818,3.79268,2636.7,2636.1,3.79339]
["bitfinex","ETHUSD",1739145680008,3.79268,2636.7,2636.0,0.7807]
["bitfinex","ETHUSD",1739145680009,3.79277,2636.6,2636.2,4.32254163]
["bitfinex","ETHUSD",1739145680208,3.79253,2636.8,2636.2,4.32254163]
["bitfinex","ETHUSD",1739145680409,0.04741335,2637.0,2636.2,4.32254163]
["bitfinex","ETHUSD",1739145680607,3.79279,2636.6,2636.0,0.7807]
["bitfinex","ETHUSD",1739145680823,3.79279,2636.6,2636.2,4.32254163]
["bitfinex","ETHUSD",1739145681751,0.802,2637.1,2636.3,0.8307]
["bitfinex","ETHUSD",1739145681961,3.79245,2636.9,2636.5,4.32254163]
["bitfinex","ETHUSD",1739145682155,3.7925,2636.8,2636.5,4.32254163]
["bitfinex","ETHUSD",1739145682354,3.79262,2636.7,2636.3,0.8307]
["bitfinex","ETHUSD",1739145682563,3.79278,2636.6,2636.3,0.8307]
["bitfinex","ETHUSD",1739145682716,3.79262,2636.7,2636.3,0.8307]
["bitfinex","ETHUSD",1739145683171,0.79938502,2637.4,2636.3,0.8307]
["bitfinex","ETHUSD",1739145683172,3.79177,2637.3,2636.8,3.79244]
["bitfinex","ETHUSD",1739145683325,0.05184783,2637.4,2637.1,8.11445163]
["bitfinex","ETHUSD",1739145683522,0.05184783,2637.4,2637.1,4.32254163]
["bitfinex","ETHUSD",1739145683724,0.05184783,2637.4,2636.9,4.623]
["bitfinex","ETHUSD",1739145683725,3.79183,2637.3,2636.9,0.8307]
["bitfinex","ETHUSD",1739145684273,3.79227,2637.0,2636.6,9.6907]
["bitfinex","ETHUSD",1739145684425,3.7919,2637.2,2636.8,4.32254163]
["bitfinex","ETHUSD",1739145684621,0.05184783,2637.4,2636.8,4.32254163]
["bitfinex","ETHUSD",1739145684866,0.05184783,2637.4,2637.2,0.8307]
["bitfinex","ETHUSD",1739145685178,0.05184783,2637.4,2637.2,4.62259]
["bitfinex","ETHUSD",1739145685374,0.05184783,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739145685530,0.05184783,2637.4,2637.3,4.34175]
["bitfinex","ETHUSD",1739145686528,0.05184783,2637.4,2637.3,5.17245]
["bitfinex","ETHUSD",1739145687732,0.05184783,2637.4,2637.3,8.17245]
["bitfinex","ETHUSD",1739145687922,0.05184783,2637.4,2637.3,5.17245]
["bitfinex","ETHUSD",1739145688736,0.05184783,2637.4,2637.3,18.48435]
["bitfinex","ETHUSD",1739145689650,7.83e-06,2637.4,2637.3,23.00689163]
["bitfinex","ETHUSD",1739145689852,0.55,2638.1,2638.0,5.79075]
["bitfinex","ETHUSD",1739145690052,0.55,2638.1,2638.0,20.35399163]
["bitfinex","ETHUSD",1739145690937,0.55,2638.1,2638.0,16.56324163]
["bitfinex","ETHUSD",1739145691247,0.55,2638.1,2638.0,20.35399163]
["bitfinex","ETHUSD",1739145691649,0.55,2638.1,2638.0,13.73254163]
["bitfinex","ETHUSD",1739145691870,0.55,2638.1,2637.7,7.08044163]
["bitfinex","ETHUSD",1739145692192,0.55,2638.1,2637.4,6.32254163]
["bitfinex","ETHUSD",1739145692488,0.55,2638.1,2637.7,4.32254163]
["bitfinex","ETHUSD",1739145692786,3.79134,2637.6,2637.4,6.32254163]
["bitfinex","ETHUSD",1739145693296,3.79161,2637.4,2637.0,0.7579]
["bitfinex","ETHUSD",1739145693649,3.79231,2637.0,2636.8,6.32254163]
["bitfinex","ETHUSD",1739145693871,3.79206,2637.1,2636.5,4.32254163]
["bitfinex","ETHUSD",1739145694182,0.83946757,2637.3,2636.5,4.32254163]
["bitfinex","ETHUSD",1739145694183,0.04105811,2636.9,2636.5,4.32254163]
["bitfinex","ETHUSD",1739145694356,3.7922,2637.0,2636.6,4.32254163]
["bitfinex","ETHUSD",1739145694686,0.04104476,2636.9,2636.5,2.0]
["bitfinex","ETHUSD",1739145694868,0.04104476,2636.9,2636.8,10.11501163]
["bitfinex","ETHUSD",1739145695180,0.7507,2637.9,2637.1,0.55]
["bitfinex","ETHUSD",1739145695381,7.58166,2638.0,2637.4,4.32254163]
["bitfinex","ETHUSD",1739145695382,3.79078,2638.0,2637.4,4.32254163]
["bitfinex","ETHUSD",1739145695588,0.04077771,2637.8,2637.4,4.32254163]
["bitfinex","ETHUSD",1739145695902,0.55,2638.1,2637.7,4.32254163]
["bitfinex","ETHUSD",1739145696251,0.5,2638.1,2638.0,4.32254163]
["bitfinex","ETHUSD",1739145696663,0.5,2638.1,2637.7,10.86]
["bitfinex","ETHUSD",1739145696664,3.79084,2638.0,2637.7,13.18254163]
["bitfinex","ETHUSD",1739145696859,0.5,2638.1,2637.7,8.86]
["bitfinex","ETHUSD",1739145697063,3.791,2637.9,2637.4,4.32254163]
["bitfinex","ETHUSD",1739145697448,0.5,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1739145697888,0.5,2638.1,2637.7,4.32254163]
["bitfinex","ETHUSD",1739145698249,0.5,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1739145698746,0.5,2638.1,2638.0,5.12134163]
["bitfinex","ETHUSD",1739145698952,0.5,2638.1,2638.0,5.67134163]
["bitfinex","ETHUSD",1739145699273,0.5,2638.1,2638.0,21.32209163]
["bitfinex","ETHUSD",1739145700149,0.5,2638.1,2638.0,14.53134163]
["bitfinex","ETHUSD",1739145700377,4.2406,2638.1,2638.0,13.73254163]
["bitfinex","ETHUSD",1739145700581,4.24062,2638.1,2637.7,7.12134163]
["bitfinex","ETHUSD",1739145700784,4.24062,2638.1,2637.7,6.32254163]
["bitfinex","ETHUSD",1739145700987,0.45,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1739145701150,0.45,2638.1,2637.7,6.32254163]
["bitfinex","ETHUSD",1739145701354,0.45,2638.1,2637.6,9.168]
["bitfinex","ETHUSD",1739145701355,3.79085,2638.0,2637.6,9.168]
["bitfinex","ETHUSD",1739145701704,3.79103,2637.8,2637.6,8.86]
["bitfinex","ETHUSD",1739145702101,3.79085,2638.0,2637.6,8.86]
["bitfinex","ETHUSD",1739145702247,0.04077771,2637.7,2637.6,9.41]
["bitfinex","ETHUSD",1739145702454,4.2407,2638.1,2637.6,9.41]
["bitfinex","ETHUSD",1739145702682,0.04077771,2637.7,2637.6,9.41]
["bitfinex","ETHUSD",1739145702890,3.79093,2637.9,2637.6,9.41]
["bitfinex","ETHUSD",1739145703202,3.79093,2637.9,2637.2,2.0]
["bitfinex","ETHUSD",1739145703203,3.79144,2637.6,2637.2,2.0]
["bitfinex","ETHUSD",1739145703425,3.79187,2637.3,2636.8,7.12134163]
["bitfinex","ETHUSD",1739145703863,3.79187,2637.3,2636.9,0.55]
["bitfinex","ETHUSD",1739145704064,0.0409981,2637.2,2636.9,0.55]
["bitfinex","ETHUSD",1739145704311,3.79154,2637.5,2636.9,0.55]
["bitfinex","ETHUSD",1739145704478,3.79166,2637.4,2636.9,0.55]
["bitfinex","ETHUSD",1739145704674,3.8326581,2637.4,2636.9,0.55]
["bitfinex","ETHUSD",1739145704893,3.79233,2636.9,2636.8,2.0]
["bitfinex","ETHUSD",1739145705064,3.79276,2636.6,2636.5,8.86]
["bitfinex","ETHUSD",1739145705459,0.7739,2637.0,2636.2,4.32254163]
["bitfinex","ETHUSD",1739145705696,3.79276,2636.6,2636.2,4.32254163]
["bitfinex","ETHUSD",1739145705894,4.56613,2637.0,2636.3,2.55]
["bitfinex","ETHUSD",1739145706097,0.42880449,2638.0,2636.5,4.32254163]
["bitfinex","ETHUSD",1739145706298,0.0409981,2636.9,2636.8,8.11492163]
["bitfinex","ETHUSD",1739145706608,3.79144,2637.6,2636.9,6.34222]
["bitfinex","ETHUSD",1739145706775,3.79144,2637.6,2637.1,4.32254163]
["bitfinex","ETHUSD",1739145707110,0.45,2638.1,2637.2,2.55]
["bitfinex","ETHUSD",1739145707313,0.45,2638.1,2637.7,4.32254163]
["bitfinex","ETHUSD",1739145707809,0.4,2638.1,2637.7,4.32254163]
["bitfinex","ETHUSD",1739145708176,0.4,2638.1,2638.0,4.32254163]
["bitfinex","ETHUSD",1739145708586,0.4,2638.1,2638.0,10.66329163]
["bitfinex","ETHUSD",1739145708789,0.4,2638.1,2638.0,6.87254163]
["bitfinex","ETHUSD",1739145709005,0.4,2638.1,2637.9,8.86]
["bitfinex","ETHUSD",1739145709294,3.79075,2638.0,2637.9,8.86]
["bitfinex","ETHUSD",1739145709459,0.4,2638.1,2637.9,8.86]
["bitfinex","ETHUSD",1739145710459,0.4,2638.1,2638.0,11.41]
["bitfinex","ETHUSD",1739145710664,0.4,2638.1,2638.0,18.99955]
["bitfinex","ETHUSD",1739145711384,0.35,2638.1,2638.0,15.99955]
["bitfinex","ETHUSD",1739145712702,0.35,2638.1,2638.0,18.99955]
["bitfinex","ETHUSD",1739145713087,0.005,2638.4,2638.3,6.34031]
["bitfinex","ETHUSD",1739145713294,0.005,2638.4,2638.3,19.9927998]
["bitfinex","ETHUSD",1739145714193,0.005,2638.4,2638.3,23.8247998]
["bitfinex","ETHUSD",1739145714396,1e-05,2639.3,2639.2,12.9635098]
["bitfinex","ETHUSD",1739145714607,1e-05,2639.3,2639.2,21.8235098]
["bitfinex","ETHUSD",1739145714772,1e-05,2639.3,2639.2,56.8235098]
["bitfinex","ETHUSD",1739145715903,1e-05,2639.3,2639.2,58.8235098]
["bitfinex","ETHUSD",1739145716307,0.1475722,2640.1,2640.0,6.61987]
["bitfinex","ETHUSD",1739145716481,0.1475722,2640.1,2640.0,9.61987]
["bitfinex","ETHUSD",1739145716887,0.1475722,2640.1,2640.0,10.11987]
["bitfinex","ETHUSD",1739145717089,0.1475722,2640.1,2640.0,7.11987]
["bitfinex","ETHUSD",1739145717311,0.1475722,2640.1,2640.0,2.0]
["bitfinex","ETHUSD",1739145717524,0.1475722,2640.1,2639.8,7.57607]
["bitfinex","ETHUSD",1739145717674,0.1475722,2640.1,2639.9,3.78798]
["bitfinex","ETHUSD",1739145717879,0.1475722,2640.1,2639.8,3.78802]
["bitfinex","ETHUSD",1739145718101,0.2,2642.8,2640.9,0.1]
["bitfinex","ETHUSD",1739145718315,3.78433,2642.5,2641.3,4.8924898]
["bitfinex","ETHUSD",1739145718524,0.19489361,2642.7,2641.5,0.1]
["bitfinex","ETHUSD",1739145718830,0.91546302,2642.7,2641.5,0.1]
["bitfinex","ETHUSD",1739145718998,3.78587,2641.4,2641.1,0.1]
["bitfinex","ETHUSD",1739145719198,3.78673,2640.8,2640.7,0.1]
["bitfinex","ETHUSD",1739145719427,3.78658,2641.0,2640.7,0.1]
["bitfinex","ETHUSD",1739145719630,3.0,2641.3,2640.7,0.1]
["bitfinex","ETHUSD",1739145719816,4.55568686,2642.2,2641.3,0.1]
["bitfinex","ETHUSD",1739145720021,3.7856,2641.6,2641.3,0.1]
["bitfinex","ETHUSD",1739145720329,3.78606,2641.3,2641.1,0.1]
["bitfinex","ETHUSD",1739145720694,7.57221,2641.3,2641.1,0.1]
["bitfinex","ETHUSD",1739145721035,3.78615,2641.2,2640.9,0.1]
["bitfinex","ETHUSD",1739145721221,0.7834,2641.0,2640.5,0.1]
["bitfinex","ETHUSD",1739145721611,3.78698,2640.7,2640.5,0.1]
["bitfinex","ETHUSD",1739145721928,3.78698,2640.7,2640.3,0.1]
["bitfinex","ETHUSD",1739145722130,0.7834,2641.0,2640.3,0.1]
["bitfinex","ETHUSD",1739145722131,0.04174724,2640.6,2640.3,0.1]
["bitfinex","ETHUSD",1739145722302,0.04174724,2640.6,2640.5,0.1]
["bitfinex","ETHUSD",1739145722496,4.56994,2641.0,2640.5,0.1]
["bitfinex","ETHUSD",1739145722693,0.04174724,2640.6,2640.5,0.1]
["bitfinex","ETHUSD",1739145722933,3.78596,2641.4,2640.9,0.1]
["bitfinex","ETHUSD",1739145723104,3.78596,2641.4,2640.5,6.7924898]
["bitfinex","ETHUSD",1739145723105,3.78638,2641.1,2640.7,0.1]
["bitfinex","ETHUSD",1739145723311,3.0,2641.1,2640.5,0.1]
["bitfinex","ETHUSD",1739145723514,3.7867,2640.9,2640.3,0.1]
["bitfinex","ETHUSD",1739145723828,3.78726,2640.5,2640.3,0.1]
["bitfinex","ETHUSD",1739145724000,3.7873,2640.4,2640.3,0.1]
["bitfinex","ETHUSD",1739145724331,3.78712,2640.6,2640.3,0.1]
["bitfinex","ETHUSD",1739145724514,3.78721,2640.5,2640.3,0.1]
["bitfinex","ETHUSD",1739145724826,3.78701,2640.6,2640.1,0.1]
["bitfinex","ETHUSD",1739145725029,3.78759,2640.2,2640.1,0.1]
["bitfinex","ETHUSD",1739145725702,3.78744,2640.3,2640.1,0.1]
["bitfinex","ETHUSD",1739145726531,3.78759,2640.2,2640.1,0.1]
["bitfinex","ETHUSD",1739145726737,3.78787,2640.0,2639.9,0.1]
["bitfinex","ETHUSD",1739145727153,3.78787,2640.0,2639.3,10.5812798]
["bitfinex","ETHUSD",1739145727154,3.78816,2639.8,2639.7,0.1]
["bitfinex","ETHUSD",1739145727299,3.78845,2639.6,2639.5,0.1]
["bitfinex","ETHUSD",1739145727497,3.78817,2639.8,2639.5,0.1]
["bitfinex","ETHUSD",1739145727732,3.78842,2639.7,2639.5,0.1]
["bitfinex","ETHUSD",1739145727920,3.78817,2639.8,2639.5,0.1]
["bitfinex","ETHUSD",1739145728302,3.78802,2639.9,2639.7,0.1]
["bitfinex","ETHUSD",1739145728497,0.457041,2640.5,2640.3,0.1]
["bitfinex","ETHUSD",1739145728498,3.78738,2640.4,2640.3,0.1]
["bitfinex","ETHUSD",1739145728698,3.78745,2640.3,2639.9,0.1]
["bitfinex","ETHUSD",1739145729009,3.78774,2640.1,2640.0,0.1]
["bitfinex","ETHUSD",1739145729211,3.78813,2639.9,2639.7,0.1]
["bitfinex","ETHUSD",1739145729413,3.78816,2639.8,2639.7,0.1]
["bitfinex","ETHUSD",1739145730535,3.78873,2639.4,2639.3,0.1]
["bitfinex","ETHUSD",1739145730832,7.57662,2639.7,2639.1,0.752]
["bitfinex","ETHUSD",1739145730833,3.7886,2639.5,2639.1,0.1]
["bitfinex","ETHUSD",1739145731135,3.78902,2639.2,2639.1,0.1]
["bitfinex","ETHUSD",1739145731853,3.78873,2639.4,2639.3,0.1]
["bitfinex","ETHUSD",1739145732301,4.56992,2639.9,2639.7,0.1]
["bitfinex","ETHUSD",1739145732498,3.78776,2640.1,2639.9,0.1]
["bitfinex","ETHUSD",1739145732839,3.7876,2640.2,2640.1,0.1]
["bitfinex","ETHUSD",1739145733134,3.78787,2640.0,2639.9,0.1]
["bitfinex","ETHUSD",1739145733300,3.78807,2639.9,2639.8,0.1]
["bitfinex","ETHUSD",1739145733498,3.7883,2639.7,2639.6,0.1]
["bitfinex","ETHUSD",1739145733804,3.78865,2639.5,2639.4,0.1]
["bitfinex","ETHUSD",1739145734011,3.78846,2639.6,2639.4,0.1]
["bitfinex","ETHUSD",1739145734217,3.78859,2639.5,2639.4,0.1]
["bitfinex","ETHUSD",1739145734738,3.78846,2639.6,2638.5,12.64995]
["bitfinex","ETHUSD",1739145734739,3.78888,2639.3,2639.2,0.1]
["bitfinex","ETHUSD",1739145734940,3.78917,2639.1,2639.0,0.1]
["bitfinex","ETHUSD",1739145735439,3.78881,2639.4,2639.2,0.1]
["bitfinex","ETHUSD",1739145735649,3.78888,2639.3,2639.2,0.1]
["bitfinex","ETHUSD",1739145736361,3.78917,2639.1,2639.0,0.1]
["bitfinex","ETHUSD",1739145736642,3.7896,2638.8,2638.7,0.1]
["bitfinex","ETHUSD",1739145736820,3.78988,2638.6,2638.5,0.1]
["bitfinex","ETHUSD",1739145737019,3.79017,2638.4,2638.3,0.1]
["bitfinex","ETHUSD",1739145737230,3.7907,2638.1,2638.0,0.1]
["bitfinex","ETHUSD",1739145737561,3.79017,2638.4,2638.3,0.1]
["bitfinex","ETHUSD",1739145737905,3.83054896,2638.4,2638.3,0.1]
["bitfinex","ETHUSD",1739145738509,0.04037896,2638.4,2638.3,0.1]
["bitfinex","ETHUSD",1739145738706,3.79017,2638.4,2638.3,0.1]
["bitfinex","ETHUSD",1739145738960,3.83017485,2638.4,2638.3,0.1]
["bitfinex","ETHUSD",1739145739137,4.61197485,2638.4,2638.3,0.1]
["bitfinex","ETHUSD",1739145739642,3.79046,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1739145740013,3.82936307,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1739145741868,0.03890307,2638.2,2638.1,0.1]
["bitfinex","ETHUSD",1739145742076,3.79006,2638.5,2638.1,0.1]
["bitfinex","ETHUSD",1739145742249,3.79031,2638.3,2638.2,0.1]
["bitfinex","ETHUSD",1739145742613,3.7899,2638.6,2638.2,0.1]
["bitfinex","ETHUSD",1739145742813,3.78989,2638.6,2638.5,0.1]
["bitfinex","ETHUSD",1739145743015,3.78975,2638.7,2638.3,0.1]
["bitfinex","ETHUSD",1739145743242,3.7906,2638.1,2638.0,0.1]
["bitfinex","ETHUSD",1739145743448,3.79047,2638.2,2637.8,0.1]
["bitfinex","ETHUSD",1739145743647,3.79089,2637.9,2637.8,0.1]
["bitfinex","ETHUSD",1739145744355,3.79089,2637.9,2637.6,0.1]
["bitfinex","ETHUSD",1739145744656,3.79089,2637.9,2637.3,2.0]
["bitfinex","ETHUSD",1739145744657,3.79148,2637.5,2637.3,0.1]
["bitfinex","ETHUSD",1739145744959,3.79154,2637.5,2637.3,0.1]
["bitfinex","ETHUSD",1739145745156,3.79161,2637.4,2637.3,0.1]
["bitfinex","ETHUSD",1739145745453,3.79148,2637.5,2637.3,0.1]
["bitfinex","ETHUSD",1739145745764,3.79144,2637.6,2637.5,0.1]
["bitfinex","ETHUSD",1739145746266,3.79132,2637.6,2637.5,0.1]
["bitfinex","ETHUSD",1739145746549,3.79078,2638.0,2637.5,0.1]
["bitfinex","ETHUSD",1739145746550,3.79089,2637.9,2637.5,0.1]
["bitfinex","ETHUSD",1739145746752,0.7904,2638.1,2637.8,0.1]
["bitfinex","ETHUSD",1739145746911,3.79098,2637.9,2637.8,0.1]
["bitfinex","ETHUSD",1739145747459,3.79098,2637.9,2637.1,0.7537]
["bitfinex","ETHUSD",1739145747460,3.7904,2638.1,2637.6,0.1]
["bitfinex","ETHUSD",1739145747621,3.79118,2637.7,2637.6,0.1]
["bitfinex","ETHUSD",1739145748040,3.79118,2637.7,2637.4,0.1]
["bitfinex","ETHUSD",1739145748041,3.79146,2637.5,2637.4,0.1]
["bitfinex","ETHUSD",1739145748448,3.79134,2637.6,2637.4,0.1]
["bitfinex","ETHUSD",1739145748648,3.79072,2638.1,2638.0,0.1]
["bitfinex","ETHUSD",1739145748954,3.79089,2637.9,2637.8,0.1]
["bitfinex","ETHUSD",1739145749330,3.7904,2638.4,2637.8,0.1]
["bitfinex","ETHUSD",1739145749331,3.79076,2638.0,2637.8,0.1]
["bitfinex","ETHUSD",1739145749650,3.79024,2638.4,2638.3,0.1]
["bitfinex","ETHUSD",1739145750920,3.82677828,2638.4,2638.3,0.1]
["bitfinex","ETHUSD",1739145751719,3.82677828,2638.4,2638.3,3.89031]
["bitfinex","ETHUSD",1739145751720,0.03653828,2638.4,2638.3,3.89031]
["bitfinex","ETHUSD",1739145752019,3.7896,2638.8,2638.5,0.1]
["bitfinex","ETHUSD",1739145752257,3.78988,2638.6,2638.2,0.1]
["bitfinex","ETHUSD",1739145752443,3.79031,2638.3,2638.2,0.1]
["bitfinex","ETHUSD",1739145752756,3.79075,2638.0,2637.9,0.1]
["bitfinex","ETHUSD",1739145753151,3.82778995,2638.0,2637.9,0.1]
["bitfinex","ETHUSD",1739145753325,0.03703995,2638.0,2637.9,0.1]
["bitfinex","ETHUSD",1739145753721,0.03703995,2638.0,2637.7,0.1]
["bitfinex","ETHUSD",1739145753923,0.03703995,2638.0,2637.4,2.7537]
["bitfinex","ETHUSD",1739145753924,3.79146,2637.5,2637.4,0.1]
["bitfinex","ETHUSD",1739145754229,3.79175,2637.3,2637.2,0.1]
["bitfinex","ETHUSD",1739145754532,3.8283418,2637.3,2637.2,0.1]
["bitfinex","ETHUSD",1739145754950,4.58231,2637.2,2636.8,0.1]
["bitfinex","ETHUSD",1739145755227,7.58544,2636.7,2636.6,0.1]
["bitfinex","ETHUSD",1739145755430,3.79276,2636.6,2636.5,0.1]
["bitfinex","ETHUSD",1739145755759,3.7929,2636.5,2636.4,0.1]
["bitfinex","ETHUSD",1739145756142,3.79313,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145756334,3.7929,2636.5,2635.8,8.86]
["bitfinex","ETHUSD",1739145756335,3.79352,2636.1,2636.0,0.1]
["bitfinex","ETHUSD",1739145757065,0.03594259,2636.1,2636.0,0.1]
["bitfinex","ETHUSD",1739145757371,3.79335,2636.2,2636.0,0.1]
["bitfinex","ETHUSD",1739145757656,0.03594259,2636.1,2636.0,0.1]
["bitfinex","ETHUSD",1739145757861,3.79265,2636.7,2636.0,0.1]
["bitfinex","ETHUSD",1739145758065,0.03554747,2636.1,2635.8,0.8537]
["bitfinex","ETHUSD",1739145758371,3.7936,2636.1,2635.7,0.1]
["bitfinex","ETHUSD",1739145758527,3.79319,2636.3,2636.2,0.1]
["bitfinex","ETHUSD",1739145758857,3.79348,2636.1,2636.0,0.1]
["bitfinex","ETHUSD",1739145759079,0.04742108,2636.1,2635.6,0.1]
["bitfinex","ETHUSD",1739145759275,3.79405,2635.7,2635.6,0.1]
["bitfinex","ETHUSD",1739145759771,3.79333,2636.2,2635.2,5.464]
["bitfinex","ETHUSD",1739145759772,0.74905201,2636.6,2635.8,0.1]
["bitfinex","ETHUSD",1739145759926,3.7937,2636.0,2635.8,0.1]
["bitfinex","ETHUSD",1739145760127,3.79377,2635.9,2635.8,0.1]
["bitfinex","ETHUSD",1739145760942,7.58742,2636.0,2635.8,0.1]
["bitfinex","ETHUSD",1739145761142,3.79377,2635.9,2635.8,0.1]
["bitfinex","ETHUSD",1739145761338,3.7937,2636.0,2635.8,0.1]
["bitfinex","ETHUSD",1739145761653,3.79289,2636.6,2636.2,0.1]
["bitfinex","ETHUSD",1739145761831,3.7929,2636.5,2636.4,0.1]
["bitfinex","ETHUSD",1739145762686,3.7929,2636.5,2635.9,2.0]
["bitfinex","ETHUSD",1739145762687,0.7817,2636.4,2635.5,0.1]
["bitfinex","ETHUSD",1739145762909,3.79449,2635.4,2635.3,0.1]
["bitfinex","ETHUSD",1739145763101,3.79449,2635.4,2635.1,0.7789]
["bitfinex","ETHUSD",1739145763287,3.79449,2635.4,2635.3,0.1]
["bitfinex","ETHUSD",1739145763650,3.7956,2634.7,2634.6,0.1]
["bitfinex","ETHUSD",1739145763954,3.79557,2634.7,2634.6,0.1]
["bitfinex","ETHUSD",1739145764307,3.79528,2634.9,2634.6,0.1]
["bitfinex","ETHUSD",1739145764600,3.79517,2635.0,2634.6,0.1]
["bitfinex","ETHUSD",1739145764898,3.79531,2634.9,2634.6,0.1]
["bitfinex","ETHUSD",1739145765111,3.79517,2635.0,2634.8,0.1]
["bitfinex","ETHUSD",1739145765409,3.79485,2635.2,2635.0,0.1]
["bitfinex","ETHUSD",1739145765971,3.79388,2635.9,2635.4,0.1]
["bitfinex","ETHUSD",1739145766172,3.79335,2636.2,2635.9,0.1]
["bitfinex","ETHUSD",1739145766476,3.79333,2636.2,2636.1,0.1]
["bitfinex","ETHUSD",1739145766862,3.79405,2635.7,2635.6,0.1]
["bitfinex","ETHUSD",1739145767081,3.80606926,2636.2,2635.6,0.1]
["bitfinex","ETHUSD",1739145767082,3.79392,2635.8,2635.6,0.1]
["bitfinex","ETHUSD",1739145767288,3.79313,2636.4,2636.2,0.1]
["bitfinex","ETHUSD",1739145767493,3.79319,2636.3,2636.2,0.1]
["bitfinex","ETHUSD",1739145767699,3.79313,2636.4,2636.2,0.1]
["bitfinex","ETHUSD",1739145767901,0.76663003,2637.1,2636.4,0.1]
["bitfinex","ETHUSD",1739145768105,3.79261,2636.7,2636.6,0.1]
["bitfinex","ETHUSD",1739145769225,3.79261,2636.8,2636.6,0.1]
["bitfinex","ETHUSD",1739145769387,3.79234,2636.9,2636.8,0.1]
["bitfinex","ETHUSD",1739145770622,3.74234,2636.9,2636.8,0.1]
["bitfinex","ETHUSD",1739145771076,3.79233,2636.9,2636.8,0.1]
["bitfinex","ETHUSD",1739145771718,7.58392,2637.2,2637.0,0.1]
["bitfinex","ETHUSD",1739145772022,3.79175,2637.3,2637.2,0.1]
["bitfinex","ETHUSD",1739145772251,3.79175,2637.3,2637.0,0.1]
["bitfinex","ETHUSD",1739145772520,3.79204,2637.1,2637.0,0.1]
["bitfinex","ETHUSD",1739145773206,3.79261,2636.7,2636.6,0.1]
["bitfinex","ETHUSD",1739145773803,3.79291,2636.5,2636.3,0.1]
["bitfinex","ETHUSD",1739145773973,3.79305,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145775004,3.8404645,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145775209,3.79333,2636.2,2636.1,0.1]
["bitfinex","ETHUSD",1739145775820,5.41635965,2636.2,2635.8,0.1]
["bitfinex","ETHUSD",1739145776149,3.79377,2635.9,2635.8,0.1]
["bitfinex","ETHUSD",1739145776835,3.79363,2636.0,2635.8,0.1]
["bitfinex","ETHUSD",1739145777026,3.79342,2636.2,2636.0,0.1]
["bitfinex","ETHUSD",1739145777222,3.79312,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145777529,3.79305,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145777733,3.79305,2636.4,2636.1,0.1]
["bitfinex","ETHUSD",1739145778047,3.79305,2636.4,2635.1,0.7862]
["bitfinex","ETHUSD",1739145778048,0.04741716,2636.3,2635.1,0.7862]
["bitfinex","ETHUSD",1739145778347,3.79435,2635.5,2635.4,0.1]
["bitfinex","ETHUSD",1739145778535,3.79416,2635.7,2635.4,0.1]
["bitfinex","ETHUSD",1739145778727,7.58831,2635.7,2635.4,0.1]
["bitfinex","ETHUSD",1739145778936,3.79414,2635.7,2635.6,0.1]
["bitfinex","ETHUSD",1739145779111,3.79434,2635.5,2635.4,0.1]
["bitfinex","ETHUSD",1739145779722,3.79391,2635.8,2635.1,0.7862]
["bitfinex","ETHUSD",1739145779943,3.79449,2635.4,2635.3,0.1]
["bitfinex","ETHUSD",1739145781622,3.79436,2635.5,2635.3,0.1]
["bitfinex","ETHUSD",1739145782216,3.84192089,2635.4,2635.3,0.1]
["bitfinex","ETHUSD",1739145782415,3.84192552,2635.4,2635.3,0.1]
["bitfinex","ETHUSD",1739145782616,4.55811855,2635.4,2635.3,0.1]
["bitfinex","ETHUSD",1739145782852,3.79449,2635.4,2635.3,0.1]
["bitfinex","ETHUSD",1739145783154,3.79535,2634.8,2634.7,0.1]
["bitfinex","ETHUSD",1739145784867,3.7947,2635.3,2635.2,0.1]
["bitfinex","ETHUSD",1739145785157,3.79365,2636.0,2634.7,4.5816]
["bitfinex","ETHUSD",1739145785158,0.8169,2636.0,2635.6,0.1]
["bitfinex","ETHUSD",1739145785352,3.79391,2635.8,2635.6,0.1]
["bitfinex","ETHUSD",1739145785558,3.79405,2635.7,2635.6,0.1]
["bitfinex","ETHUSD",1739145785956,3.79377,2635.9,2635.8,0.1]
["bitfinex","ETHUSD",1739145786154,3.79348,2636.1,2636.0,0.1]
["bitfinex","ETHUSD",1739145786645,3.79335,2636.2,2636.0,0.1]
["bitfinex","ETHUSD",1739145786953,3.79335,2636.2,2635.7,5.79405]
["bitfinex","ETHUSD",1739145786954,3.79309,2636.4,2636.3,0.1]
["bitfinex","ETHUSD",1739145787152,3.79282,2636.6,2636.5,0.1]
["bitfinex","ETHUSD",1739145787524,3.79262,2636.7,2636.5,0.1]
["bitfinex","ETHUSD",1739145787976,3.79241,2636.9,2636.8,0.1]
["bitfinex","ETHUSD",1739145788118,3.79209,2637.1,2637.0,0.1]
["bitfinex","ETHUSD",1739145788451,3.7919,2637.2,2636.8,0.1]
["bitfinex","ETHUSD",1739145788651,3.79233,2636.9,2636.8,0.1]
["bitfinex","ETHUSD",1739145789023,3.79213,2637.1,2637.0,0.1]
["bitfinex","ETHUSD",1739145789425,3.79233,2636.9,2636.8,0.1]
["bitfinex","ETHUSD",1739145789627,3.79261,2636.7,2636.6,0.1]
["bitfinex","ETHUSD",1739145789869,3.79241,2636.9,2636.8,0.1]
["bitfinex","ETHUSD",1739145790776,6.79241,2636.9,2636.8,0.1]
["bitfinex","ETHUSD",1739145790957,3.0,2636.8,2636.2,0.1]
["bitfinex","ETHUSD",1739145791163,3.79305,2636.4,2636.2,0.1]
["bitfinex","ETHUSD",1739145791327,3.79282,2636.6,2635.5,2.7876]
["bitfinex","ETHUSD",1739145791328,3.79282,2636.6,2636.5,0.1]
["bitfinex","ETHUSD",1739145791529,3.79245,2636.9,2636.7,0.1]
["bitfinex","ETHUSD",1739145791938,3.79247,2636.8,2636.7,0.1]
["bitfinex","ETHUSD",1739145792456,3.79245,2636.9,2636.7,0.1]
["bitfinex","ETHUSD",1739145792659,3.79302,2636.5,2636.4,0.1]
["bitfinex","ETHUSD",1739145792971,3.7929,2636.5,2636.4,0.1]
["bitfinex","ETHUSD",1739145793745,3.79319,2636.3,2636.2,0.1]
["bitfinex","ETHUSD",1739145794147,3.79348,2636.1,2636.0,0.1]
["bitfinex","ETHUSD",1739145794782,3.79363,2636.0,2635.9,0.1]
["bitfinex","ETHUSD",1739145795431,3.7956,2636.8,2636.2,0.1]
["bitfinex","ETHUSD",1739145795631,3.79282,2636.6,2636.4,0.1]
["bitfinex","ETHUSD",1739145795876,3.79229,2637.0,2636.9,0.1]
["bitfinex","ETHUSD",1739145797067,3.79205,2637.1,2636.9,0.1]
["bitfinex","ETHUSD",1739145797704,3.0,2637.0,2636.6,0.1]
["bitfinex","ETHUSD",1739145798002,3.79247,2636.8,2636.7,0.1]
["bitfinex","ETHUSD",1739145798205,3.83901769,2637.4,2637.0,0.1]
["bitfinex","ETHUSD",1739145798356,3.79204,2637.1,2637.0,0.1]
["bitfinex","ETHUSD",1739145799056,3.7919,2637.2,2637.0,0.1]
["bitfinex","ETHUSD",1739145799370,3.78992,2638.6,2637.6,0.1]
["bitfinex","ETHUSD",1739145799573,3.79075,2638.0,2637.9,0.1]
["bitfinex","ETHUSD",1739145799772,3.79075,2638.0,2637.6,0.1]
["bitfinex","ETHUSD",1739145799773,3.79118,2637.7,2637.6,0.1]
["bitfinex","ETHUSD",1739145799978,3.79161,2637.4,2637.3,0.1]
["bitfinex","ETHUSD",1739145800179,3.79186,2637.3,2637.2,0.1]
["bitfinex","ETHUSD",1739145800368,3.79162,2637.4,2637.2,0.1]
["bitfinex","ETHUSD",1739145800755,3.79175,2637.3,2637.2,0.1]
["bitfinex","ETHUSD",1739145800954,0.2,2640.3,2639.3,0.1]
["bitfinex","ETHUSD",1739145801178,3.78846,2639.6,2639.5,0.1]
["bitfinex","ETHUSD",1739145801373,4.167306,2639.6,2639.5,0.1]
["bitfinex","ETHUSD",1739145801774,3.78873,2639.4,2639.3,0.1]
["bitfinex","ETHUSD",1739145804294,3.82513338,2639.4,2639.3,0.1]
["bitfinex","ETHUSD",1739145805007,0.03640338,2639.4,2639.3,0.1]
["bitfinex","ETHUSD",1739145805379,3.82513338,2639.4,2639.3,0.1]
["bitfinex","ETHUSD",1739145806097,4.92437732,2639.4,2639.3,0.1]
["bitfinex","ETHUSD",1739145806305,7.92437732,2639.4,2639.3,0.1]
["bitfinex","ETHUSD",1739145806809,3.78902,2639.2,2639.1,0.1]
["bitfinex","ETHUSD",1739145807181,3.82723019,2639.2,2639.1,0.1]
["bitfinex","ETHUSD",1739145808412,0.03821019,2639.2,2639.1,0.1]
["bitfinex","ETHUSD",1739145808802,3.78851,2639.6,2639.1,0.1]
["bitfinex","ETHUSD",1739145809004,0.03831714,2639.2,2639.1,0.1]
["bitfinex","ETHUSD",1739145809595,3.78874,2639.4,2639.1,0.1]
["bitfinex","ETHUSD",1739145809792,3.78824,2639.8,2639.5,0.1]
["bitfinex","ETHUSD",1739145810025,3.78824,2639.8,2639.7,0.1]
["bitfinex","ETHUSD",1739145810188,3.78789,2640.0,2639.9,0.1]
["bitfinex","ETHUSD",1739145810583,0.80490492,2640.0,2639.7,0.1]
["bitfinex","ETHUSD",1739145810816,3.78816,2639.8,2639.7,0.1]
["bitfinex","ETHUSD",1739145811112,3.78891,2639.3,2639.2,0.1]
["bitfinex","ETHUSD",1739145811479,3.82748111,2639.3,2639.2,0.1]
["bitfinex","ETHUSD",1739145811680,3.82745111,2639.3,2639.2,0.1]
["bitfinex","ETHUSD",1739145811877,4.58907122,2639.3,2639.2,0.1]
["bitfinex","ETHUSD",1739145812482,4.58907122,2639.3,2638.4,0.828]
["bitfinex","ETHUSD",1739145812483,0.84755811,2639.3,2638.4,0.828]
["bitfinex","ETHUSD",1739145812627,3.78931,2639.0,2638.9,0.1]
["bitfinex","ETHUSD",1739145812956,0.0384575,2639.0,2638.9,0.1]
["bitfinex","ETHUSD",1739145813156,3.8277675,2639.0,2638.9,0.1]
["bitfinex","ETHUSD",1739145813458,3.82750014,2639.0,2638.9,0.1]
["bitfinex","ETHUSD",1739145814058,3.87486996,2639.0,2638.8,0.1]
["bitfinex","ETHUSD",1739145814359,3.78945,2638.9,2638.8,0.1]
["bitfinex","ETHUSD",1739145814657,3.79006,2638.5,2638.4,0.1]
["bitfinex","ETHUSD",1739145814831,6.78945,2638.9,2638.8,0.1]
["bitfinex","ETHUSD",1739145815034,3.78945,2638.9,2638.8,0.1]
["bitfinex","ETHUSD",1739145815432,3.78945,2638.9,2638.3,3.79024]
["bitfinex","ETHUSD",1739145815433,3.7891,2639.2,2639.1,0.1]
["bitfinex","ETHUSD",1739145816172,3.78848,2639.6,2639.5,0.1]
["bitfinex","ETHUSD",1739145816379,3.78832,2639.7,2639.5,0.1]
["bitfinex","ETHUSD",1739145816747,7.5767,2639.7,2639.5,0.1]
["bitfinex","ETHUSD",1739145816948,3.78832,2639.7,2639.5,0.1]
["bitfinex","ETHUSD",1739145817163,0.04735628,2640.0,2639.8,0.1]
["bitfinex","ETHUSD",1739145817349,3.78802,2639.9,2639.8,0.1]
["bitfinex","ETHUSD",1739145817737,3.78859,2639.5,2639.4,0.1]
["bitfinex","ETHUSD",1739145818061,3.83595163,2639.5,2639.4,0.1]
["bitfinex","ETHUSD",1739145818237,3.78888,2639.3,2639.2,0.1]
["bitfinex","ETHUSD",1739145818437,3.78848,2639.6,2639.5,0.1]
["bitfinex","ETHUSD",1739145818838,0.8008,2640.1,2639.8,0.1]
["bitfinex","ETHUSD",1739145819037,3.78802,2639.9,2639.8,0.1]
["bitfinex","ETHUSD",1739145819247,3.78764,2640.2,2639.6,0.1]
["bitfinex","ETHUSD",1739145819449,3.7883,2639.7,2639.6,0.1]
["bitfinex","ETHUSD",1739145819674,3.78859,2639.5,2639.4,0.1]
["bitfinex","ETHUSD",1739145819902,3.78883,2639.4,2639.3,0.1]
["bitfinex","ETHUSD",1739145820783,3.78931,2639.0,2638.9,0.8008]
["bitfinex","ETHUSD",1739145820968,3.78918,2639.1,2638.9,0.1]
["bitfinex","ETHUSD",1739145821154,0.8008,2639.7,2639.4,0.1]
["bitfinex","ETHUSD",1739145821155,3.78859,2639.5,2639.4,0.1]
["bitfinex","ETHUSD",1739145821470,3.0,2639.4,2638.6,0.8008]
["bitfinex","ETHUSD",1739145821643,3.0,2639.1,2638.5,0.1]
["bitfinex","ETHUSD",1739145821842,3.78988,2638.6,2638.5,0.1]
["bitfinex","ETHUSD",1739145822771,3.78975,2638.7,2638.5,0.1]
["bitfinex","ETHUSD",1739145823076,6.78917,2639.1,2639.0,0.1]
["bitfinex","ETHUSD",1739145823439,3.78945,2638.9,2638.8,0.1]
["bitfinex","ETHUSD",1739145823648,4.8947002,2638.9,2638.8,0.1]
["bitfinex","ETHUSD",1739145823853,3.78945,2638.9,2638.8,0.1]
["bitfinex","ETHUSD",1739145826048,3.82713873,2638.9,2638.8,0.1]
["bitfinex","ETHUSD",1739145826584,3.78974,2638.7,2638.6,0.1]
["bitfinex","ETHUSD",1739145826781,3.83711626,2638.7,2638.6,0.1]
["bitfinex","ETHUSD",1739145826948,3.78974,2638.7,2638.6,0.1]
["bitfinex","ETHUSD",1739145827282,3.82742873,2638.7,2638.6,0.1]
["bitfinex","ETHUSD",1739145827460,0.03768873,2638.7,2638.6,0.1]
["bitfinex","ETHUSD",1739145827661,3.78974,2638.7,2638.6,0.1]
["bitfinex","ETHUSD",1739145827858,3.8274956,2638.7,2638.6,0.1]
["bitfinex","ETHUSD",1739145828065,3.8748695,2638.7,2638.6,0.1]
["bitfinex","ETHUSD",1739145828291,3.8274956,2638.7,2638.6,0.1]
["bitfinex","ETHUSD",1739145829152,0.0377556,2638.7,2638.6,0.1]
["bitfinex","ETHUSD",1739145829367,0.0377556,2638.7,2638.6,3.88988]
["bitfinex","ETHUSD",1739145829600,3.78912,2639.2,2638.7,3.78967]
["bitfinex","ETHUSD",1739145830077,3.78912,2639.2,2638.6,0.9008]
["bitfinex","ETHUSD",1739145830078,3.78902,2639.2,2639.1,0.1]
["bitfinex","ETHUSD",1739145830657,0.59436977,2640.6,2640.4,0.1]
["bitfinex","ETHUSD",1739145830856,0.59436977,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1739145831078,0.59436977,2640.6,2640.5,4.59696]
["bitfinex","ETHUSD",1739145831691,0.59436977,2640.6,2640.5,2.8098]
["bitfinex","ETHUSD",1739145831877,3.78661,2640.9,2640.8,0.1]
["bitfinex","ETHUSD",1739145832077,3.78701,2640.6,2640.5,0.8098]
["bitfinex","ETHUSD",1739145833395,3.78601,2641.3,2640.5,0.8098]
["bitfinex","ETHUSD",1739145833555,3.78644,2641.0,2640.5,0.8098]
["bitfinex","ETHUSD",1739145834059,3.7866,2640.9,2640.5,1.71686761]
["bitfinex","ETHUSD",1739145834258,3.78668,2640.9,2640.5,1.71686761]
["bitfinex","ETHUSD",1739145834673,3.78691,2640.7,2640.5,1.71686761]
["bitfinex","ETHUSD",1739145834869,3.78668,2640.9,2640.5,1.71686761]
["bitfinex","ETHUSD",1739145835091,3.78698,2640.7,2640.5,1.71686761]
["bitfinex","ETHUSD",1739145835482,0.04084861,2640.6,2640.5,1.71686761]
["bitfinex","ETHUSD",1739145835688,0.04084861,2640.6,2640.5,0.8098]
["bitfinex","ETHUSD",1739145836261,3.78636,2641.1,2640.5,4.59696]
["bitfinex","ETHUSD",1739145836481,0.04075516,2641.0,2640.9,2.0]
["bitfinex","ETHUSD",1739145836686,3.78553,2641.7,2640.9,5.78658]
["bitfinex","ETHUSD",1739145836882,0.04100211,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1739145837097,0.8057,2642.2,2641.4,3.7858]
["bitfinex","ETHUSD",1739145837264,0.8057,2642.2,2641.2,2.0]
["bitfinex","ETHUSD",1739145837265,3.78493,2642.1,2641.5,4.5955]
["bitfinex","ETHUSD",1739145837505,3.78504,2642.0,2641.5,4.5955]
["bitfinex","ETHUSD",1739145838049,3.1475722,2642.7,2641.5,1.1098]
["bitfinex","ETHUSD",1739145838249,3.8265324,2641.9,2641.5,0.8098]
["bitfinex","ETHUSD",1739145838541,0.0413824,2641.8,2641.5,0.8098]
["bitfinex","ETHUSD",1739145839032,3.7264324,2642.0,2641.5,0.8098]
["bitfinex","ETHUSD",1739145839255,0.03990446,2641.7,2641.6,5.78558]
["bitfinex","ETHUSD",1739145839393,3.68438,2642.5,2641.8,3.78518]
["bitfinex","ETHUSD",1739145839593,3.78449,2642.4,2641.8,3.78518]
["bitfinex","ETHUSD",1739145839908,0.1475722,2642.7,2642.1,0.8098]
["bitfinex","ETHUSD",1739145839909,0.03997783,2642.3,2642.1,0.8098]
["bitfinex","ETHUSD",1739145840111,0.03855005,2642.3,2642.1,0.8098]
["bitfinex","ETHUSD",1739145840312,0.1475722,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1739145840559,0.1475722,2642.7,2642.6,4.59395]
["bitfinex","ETHUSD",1739145840898,0.1475722,2642.7,2642.6,0.8098]
["bitfinex","ETHUSD",1739145841100,0.1475722,2642.7,2641.8,0.8098]
["bitfinex","ETHUSD",1739145841101,3.78515,2641.9,2641.8,0.8098]
["bitfinex","ETHUSD",1739145841346,0.03849066,2641.9,2641.8,0.8098]
["bitfinex","ETHUSD",1739145841515,0.03849066,2641.9,2641.8,4.59509]
["bitfinex","ETHUSD",1739145841717,3.78486,2642.1,2641.8,0.8098]
["bitfinex","ETHUSD",1739145841912,3.78455,2642.4,2641.8,0.8098]
["bitfinex","ETHUSD",1739145842152,0.03839059,2642.0,2641.8,4.59503]
["bitfinex","ETHUSD",1739145842357,3.78422,2642.6,2641.9,5.78515]
["bitfinex","ETHUSD",1739145842582,3.78446,2642.4,2641.9,2.0]
["bitfinex","ETHUSD",1739145842778,3.78481,2642.2,2641.8,0.8098]
["bitfinex","ETHUSD",1739145843099,3.78455,2642.4,2641.8,0.8098]
["bitfinex","ETHUSD",1739145843274,3.78455,2642.4,2641.8,4.59509]
["bitfinex","ETHUSD",1739145843476,3.9316822,2642.7,2641.9,2.0]
["bitfinex","ETHUSD",1739145843664,0.1475722,2642.7,2642.5,0.8098]
["bitfinex","ETHUSD",1739145844060,0.1475722,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739145844262,0.1475722,2642.7,2642.6,10.5766398]
["bitfinex","ETHUSD",1739145844778,0.1475722,2642.7,2642.6,4.7924898]
["bitfinex","ETHUSD",1739145844954,0.1475722,2642.7,2642.6,6.7924898]
["bitfinex","ETHUSD",1739145845339,0.1475722,2642.7,2642.6,10.5766398]
["bitfinex","ETHUSD",1739145845549,0.1475722,2642.7,2642.6,6.7924898]
["bitfinex","ETHUSD",1739145845755,0.1475722,2642.7,2642.6,10.5766398]
["bitfinex","ETHUSD",1739145846180,0.1475722,2642.7,2642.6,14.8919398]
["bitfinex","ETHUSD",1739145846744,0.1475722,2642.7,2642.6,10.5577898]
["bitfinex","ETHUSD",1739145847053,0.1475722,2642.7,2642.6,11.3419398]
["bitfinex","ETHUSD",1739145847258,0.1475722,2642.7,2642.6,14.8919398]
["bitfinex","ETHUSD",1739145847669,0.1475722,2642.7,2642.6,50.44228984]
["bitfinex","ETHUSD",1739145848468,2.2e-06,2642.7,2642.6,15.44228984]
["bitfinex","ETHUSD",1739145848814,0.005,2643.4,2642.6,15.44228984]
["bitfinex","ETHUSD",1739145848815,0.005,2643.4,2643.3,7.54844]
["bitfinex","ETHUSD",1739145848944,0.005,2643.4,2643.3,12.8909298]
["bitfinex","ETHUSD",1739145849152,0.01176082,2644.2,2644.1,0.7437]
["bitfinex","ETHUSD",1739145849445,0.05183884,2644.2,2644.1,9.3181898]
["bitfinex","ETHUSD",1739145849651,0.01176082,2644.2,2644.1,9.3181898]
["bitfinex","ETHUSD",1739145849885,0.01176082,2644.2,2644.1,5.5361898]
["bitfinex","ETHUSD",1739145850187,0.01176082,2644.2,2644.1,4.5257]
["bitfinex","ETHUSD",1739145850344,0.1475722,2645.4,2644.7,2.7653]
["bitfinex","ETHUSD",1739145850659,0.1475722,2645.4,2645.2,4.7924898]
["bitfinex","ETHUSD",1739145850855,0.1475722,2645.4,2644.7,2.7653]
["bitfinex","ETHUSD",1739145850856,3.78028,2645.3,2644.8,4.7924898]
["bitfinex","ETHUSD",1739145851083,3.78068,2645.1,2644.4,4.7924898]
["bitfinex","ETHUSD",1739145851394,3.78068,2645.1,2644.1,2.0]
["bitfinex","ETHUSD",1739145851395,3.78131,2644.6,2644.1,2.0]
["bitfinex","ETHUSD",1739145851748,0.1475722,2645.4,2645.1,5.78046]
["bitfinex","ETHUSD",1739145852081,0.1475722,2645.4,2645.3,4.54558]
["bitfinex","ETHUSD",1739145852288,0.1475722,2645.4,2645.3,5.09558]
["bitfinex","ETHUSD",1739145852453,0.1475722,2645.4,2645.3,8.87758]
["bitfinex","ETHUSD",1739145852649,0.1475722,2645.4,2645.3,11.87758]
["bitfinex","ETHUSD",1739145852850,2.2e-06,2645.4,2645.3,43.87758]
["bitfinex","ETHUSD",1739145853445,2.2e-06,2645.4,2645.3,8.32758]
["bitfinex","ETHUSD",1739145853683,2.2e-06,2645.4,2645.3,4.54558]
["bitfinex","ETHUSD",1739145853891,2.2e-06,2645.4,2645.3,0.7653]
["bitfinex","ETHUSD",1739145854194,2.2e-06,2645.4,2645.2,4.7924898]
["bitfinex","ETHUSD",1739145855668,2.2e-06,2645.4,2645.0,0.7653]
["bitfinex","ETHUSD",1739145855871,2.2e-06,2645.4,2644.4,4.7924898]
["bitfinex","ETHUSD",1739145856084,3.78043,2645.2,2644.1,6.5]
["bitfinex","ETHUSD",1739145856392,0.7662,2645.3,2644.6,2.0]
["bitfinex","ETHUSD",1739145856393,0.03969102,2645.1,2644.6,2.0]
["bitfinex","ETHUSD",1739145856592,0.03969102,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1739145856794,3.7802822,2645.4,2644.8,8.5734798]
["bitfinex","ETHUSD",1739145856795,2.2e-06,2645.4,2644.8,8.5734798]
["bitfinex","ETHUSD",1739145856979,0.04048414,2645.0,2644.8,4.7924898]
["bitfinex","ETHUSD",1739145857166,2.2e-06,2645.4,2645.1,3.78048]
["bitfinex","ETHUSD",1739145857367,2.2e-06,2645.4,2645.1,3.7805]
["bitfinex","ETHUSD",1739145857570,2.2e-06,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1739145857978,2.2e-06,2645.4,2645.3,4.54558]
["bitfinex","ETHUSD",1739145858398,2.2e-06,2645.4,2645.3,0.7653]
["bitfinex","ETHUSD",1739145859792,2.2e-06,2645.4,2645.0,2.7653]
["bitfinex","ETHUSD",1739145860192,3.7802122,2645.4,2644.7,2.7653]
["bitfinex","ETHUSD",1739145860397,3.78082,2645.0,2644.4,7.5577898]
["bitfinex","ETHUSD",1739145860695,3.78095,2644.9,2644.4,7.5577898]
["bitfinex","ETHUSD",1739145861199,3.78103,2644.8,2644.4,7.5577898]
["bitfinex","ETHUSD",1739145861701,3.78095,2644.9,2644.4,2.7653]
["bitfinex","ETHUSD",1739145862399,2.2e-06,2645.4,2644.7,3.78112]
["bitfinex","ETHUSD",1739145862565,2.2e-06,2645.4,2644.8,5.78099]
["bitfinex","ETHUSD",1739145862763,3.7802222,2645.4,2644.8,5.78099]
["bitfinex","ETHUSD",1739145863184,7.56071,2645.3,2644.8,2.0]
["bitfinex","ETHUSD",1739145863394,7.56069,2645.3,2644.8,2.0]
["bitfinex","ETHUSD",1739145863697,3.78074,2645.0,2644.5,2.0]
["bitfinex","ETHUSD",1739145863896,3.78101,2644.8,2644.5,2.0]
["bitfinex","ETHUSD",1739145864397,3.82268043,2644.7,2644.4,0.7653]
["bitfinex","ETHUSD",1739145864598,0.04145043,2644.7,2644.2,2.0]
["bitfinex","ETHUSD",1739145864896,3.78122,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1739145865056,0.833,2645.3,2644.1,6.54451]
["bitfinex","ETHUSD",1739145865262,3.78054,2645.2,2644.4,2.0]
["bitfinex","ETHUSD",1739145865586,0.03971714,2645.1,2645.0,6.54331]
["bitfinex","ETHUSD",1739145865786,0.03971714,2645.1,2645.0,7.09331]
["bitfinex","ETHUSD",1739145866110,2.2e-06,2645.4,2645.3,5.78028]
["bitfinex","ETHUSD",1739145866292,2.2e-06,2645.4,2645.3,6.54288]
["bitfinex","ETHUSD",1739145866665,0.03909987,2645.4,2645.3,11.3353698]
["bitfinex","ETHUSD",1739145866903,2.2e-06,2645.4,2645.3,11.3353698]
["bitfinex","ETHUSD",1739145867064,3.7793,2646.0,2645.6,2.0]
["bitfinex","ETHUSD",1739145867398,0.03909767,2645.9,2645.6,5.77982]
["bitfinex","ETHUSD",1739145867570,3.77866,2646.5,2645.9,3.77933]
["bitfinex","ETHUSD",1739145867895,0.03909767,2646.4,2645.9,5.77933]
["bitfinex","ETHUSD",1739145868199,3.77887,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1739145868562,7.55782,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1739145868763,3.77929,2646.0,2645.6,2.0]
["bitfinex","ETHUSD",1739145869181,4.62233777,2646.0,2645.6,2.0]
["bitfinex","ETHUSD",1739145869506,3.78032,2645.3,2644.9,0.7626]
["bitfinex","ETHUSD",1739145869663,3.78032,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1739145869863,3.78062,2645.1,2644.7,2.0]
["bitfinex","ETHUSD",1739145870101,4.61307,2645.5,2644.7,2.0]
["bitfinex","ETHUSD",1739145870399,3.78035,2645.3,2644.7,2.0]
["bitfinex","ETHUSD",1739145870599,0.50040467,2645.4,2644.7,2.0]
["bitfinex","ETHUSD",1739145870904,0.04725863,2645.4,2644.2,0.7626]
["bitfinex","ETHUSD",1739145871105,0.03909767,2645.3,2645.2,4.54303]
["bitfinex","ETHUSD",1739145871296,4.61177,2646.4,2645.5,2.0]
["bitfinex","ETHUSD",1739145871610,0.03909767,2646.3,2646.1,5.77902]
["bitfinex","ETHUSD",1739145871769,0.03909767,2646.3,2646.2,4.5416]
["bitfinex","ETHUSD",1739145871971,0.0162804,2646.7,2646.4,2.0]
["bitfinex","ETHUSD",1739145872169,4.57217,2646.6,2645.9,2.0]
["bitfinex","ETHUSD",1739145872395,3.81752767,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1739145872594,3.81752767,2646.6,2645.9,5.77932]
["bitfinex","ETHUSD",1739145872797,3.81752767,2646.6,2646.0,3.77924]
["bitfinex","ETHUSD",1739145873128,3.81764767,2646.6,2645.8,2.0]
["bitfinex","ETHUSD",1739145873274,4.38862727,2646.6,2645.8,2.0]
["bitfinex","ETHUSD",1739145873614,3.7786,2646.5,2645.9,3.77931]
["bitfinex","ETHUSD",1739145873765,4.38862727,2646.6,2645.8,2.0]
["bitfinex","ETHUSD",1739145873966,0.7937,2646.1,2645.8,2.0]
["bitfinex","ETHUSD",1739145874212,3.77941,2646.0,2645.4,2.0]
["bitfinex","ETHUSD",1739145874570,0.03909767,2645.9,2645.4,2.0]
["bitfinex","ETHUSD",1739145875127,3.81864767,2645.9,2645.4,2.0]
["bitfinex","ETHUSD",1739145875417,3.77968,2645.8,2645.1,3.78056]
["bitfinex","ETHUSD",1739145875573,7.55939,2645.8,2645.1,3.78056]
["bitfinex","ETHUSD",1739145875775,3.77968,2645.8,2645.1,3.78056]
["bitfinex","ETHUSD",1739145876086,0.03909767,2645.7,2645.1,3.78056]
["bitfinex","ETHUSD",1739145876282,0.03909767,2645.7,2645.4,5.78009]
["bitfinex","ETHUSD",1739145876493,0.7937,2646.1,2645.4,2.0]
["bitfinex","ETHUSD",1739145876687,3.77952,2645.9,2645.4,2.0]
["bitfinex","ETHUSD",1739145876886,0.7937,2646.1,2645.0,2.8268]
["bitfinex","ETHUSD",1739145876887,3.77976,2645.7,2645.0,2.8268]
["bitfinex","ETHUSD",1739145877197,0.04021793,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1739145877385,3.77944,2645.9,2645.4,2.0]
["bitfinex","ETHUSD",1739145877582,0.04021793,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739145877785,3.77743,2647.3,2645.8,3.77944]
["bitfinex","ETHUSD",1739145877999,3.77862,2646.5,2646.0,2.0]
["bitfinex","ETHUSD",1739145878196,3.77835,2646.7,2646.0,5.77916]
["bitfinex","ETHUSD",1739145878423,7.55678,2646.7,2646.0,5.77916]
["bitfinex","ETHUSD",1739145878618,3.77843,2646.6,2646.0,5.77916]
["bitfinex","ETHUSD",1739145879020,3.77835,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1739145879228,3.77835,2646.7,2646.0,9.55834]
["bitfinex","ETHUSD",1739145879389,3.77913,2646.2,2645.7,2.7963]
["bitfinex","ETHUSD",1739145879911,2.1475722,2648.0,2647.5,4.57344]
["bitfinex","ETHUSD",1739145880087,2.1475722,2648.0,2647.6,2.0]
["bitfinex","ETHUSD",1739145880283,2.1475722,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739145880483,2.1475722,2648.0,2647.9,10.5690598]
["bitfinex","ETHUSD",1739145881524,2.1475722,2648.0,2647.5,5.5887898]
["bitfinex","ETHUSD",1739145881686,2.1475722,2648.0,2647.4,2.0]
["bitfinex","ETHUSD",1739145882018,2.1475722,2648.0,2647.4,5.77718]
["bitfinex","ETHUSD",1739145882329,2.1475722,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739145882686,2.1475722,2648.0,2647.7,2.0]
["bitfinex","ETHUSD",1739145882886,2.1475722,2648.0,2647.7,5.77681]
["bitfinex","ETHUSD",1739145883105,0.04203816,2647.9,2647.5,4.7924898]
["bitfinex","ETHUSD",1739145883331,2.1475722,2648.0,2647.8,5.77659]
["bitfinex","ETHUSD",1739145883626,0.82226477,2647.9,2646.9,9.2963]
["bitfinex","ETHUSD",1739145883822,3.77711,2647.6,2646.9,11.07427]
["bitfinex","ETHUSD",1739145884029,3.77715,2647.5,2646.9,11.07427]
["bitfinex","ETHUSD",1739145884203,0.04206477,2647.5,2647.1,2.0]
["bitfinex","ETHUSD",1739145884537,4.5568,2647.9,2647.1,10.5701098]
["bitfinex","ETHUSD",1739145884744,0.04206477,2647.8,2647.1,10.5701098]
["bitfinex","ETHUSD",1739145884891,3.77688,2647.7,2647.1,10.5701098]
["bitfinex","ETHUSD",1739145885402,0.04206477,2647.6,2647.1,6.7924898]
["bitfinex","ETHUSD",1739145885587,0.42395925,2647.6,2646.9,0.7963]
["bitfinex","ETHUSD",1739145885789,3.7776,2647.2,2646.7,2.0]
["bitfinex","ETHUSD",1739145885989,3.77745,2647.3,2646.7,2.0]
["bitfinex","ETHUSD",1739145886191,0.82742311,2647.2,2646.5,5.77851]
["bitfinex","ETHUSD",1739145886421,3.77783,2647.1,2646.5,5.77851]
["bitfinex","ETHUSD",1739145886603,3.77783,2647.1,2646.5,2.0]
["bitfinex","ETHUSD",1739145886804,0.7802,2647.2,2646.5,2.0]
["bitfinex","ETHUSD",1739145887294,0.04206477,2647.1,2646.5,2.0]
["bitfinex","ETHUSD",1739145887489,0.04206477,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1739145887829,3.77758,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1739145888006,0.04206477,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1739145888207,3.77759,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1739145888401,0.04206477,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1739145888606,3.77721,2647.5,2646.7,3.77826]
["bitfinex","ETHUSD",1739145888925,3.77745,2647.3,2646.7,3.77826]
["bitfinex","ETHUSD",1739145889228,0.04206477,2647.2,2646.8,2.0]
["bitfinex","ETHUSD",1739145889426,0.04206477,2647.2,2646.9,0.7963]
["bitfinex","ETHUSD",1739145889609,4.55722,2647.6,2646.9,0.7963]
["bitfinex","ETHUSD",1739145889610,4.55722,2647.6,2646.9,4.57424]
["bitfinex","ETHUSD",1739145889807,0.04206477,2647.1,2647.0,3.7778]
["bitfinex","ETHUSD",1739145890006,3.7769,2647.7,2646.9,4.5743]
["bitfinex","ETHUSD",1739145890194,3.77738,2647.4,2646.8,5.77813]
["bitfinex","ETHUSD",1739145890542,0.04721473,2647.9,2646.8,5.77813]
["bitfinex","ETHUSD",1739145890543,0.04150579,2647.3,2646.8,5.77813]
["bitfinex","ETHUSD",1739145890746,3.77734,2647.4,2647.1,2.0]
["bitfinex","ETHUSD",1739145890901,3.77734,2647.4,2646.7,6.7924898]
["bitfinex","ETHUSD",1739145891232,0.04150579,2647.3,2646.7,6.7924898]
["bitfinex","ETHUSD",1739145891426,3.77753,2647.3,2646.7,10.5707498]
["bitfinex","ETHUSD",1739145891634,0.04143922,2647.2,2646.7,10.5707498]
["bitfinex","ETHUSD",1739145891996,0.04143922,2647.2,2647.0,2.0]
["bitfinex","ETHUSD",1739145892256,0.04143922,2647.2,2647.1,9.3334998]
["bitfinex","ETHUSD",1739145892533,2.1475722,2648.0,2647.6,5.77688]
["bitfinex","ETHUSD",1739145892731,0.04143922,2647.9,2647.6,5.77688]
["bitfinex","ETHUSD",1739145893031,5.9240222,2648.0,2647.5,4.7924898]
["bitfinex","ETHUSD",1739145893198,0.0414326,2647.8,2647.3,2.0]
["bitfinex","ETHUSD",1739145893397,3.77695,2647.7,2647.1,5.5557898]
["bitfinex","ETHUSD",1739145893624,3.81845581,2647.7,2647.1,5.5557898]
["bitfinex","ETHUSD",1739145893823,3.81837581,2647.7,2647.2,3.77746]
["bitfinex","ETHUSD",1739145894028,3.77724,2647.5,2647.1,0.7633]
["bitfinex","ETHUSD",1739145894231,3.77789,2647.0,2646.4,6.5]
["bitfinex","ETHUSD",1739145894433,3.77816,2646.8,2646.4,6.5]
["bitfinex","ETHUSD",1739145894734,0.04150581,2646.7,2646.5,3.77853]
["bitfinex","ETHUSD",1739145894947,0.04150581,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739145895100,3.77758,2647.2,2646.6,2.0]
["bitfinex","ETHUSD",1739145895300,0.04150581,2646.7,2646.6,2.0]
["bitfinex","ETHUSD",1739145895635,3.77758,2647.2,2646.6,5.77843]
["bitfinex","ETHUSD",1739145895947,3.77758,2647.2,2646.3,10.2414898]
["bitfinex","ETHUSD",1739145895948,0.04150581,2646.7,2646.3,16.0202498]
["bitfinex","ETHUSD",1739145896129,0.04150581,2646.6,2646.3,19.7990198]
["bitfinex","ETHUSD",1739145896335,0.04150581,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739145896631,3.77762,2647.2,2646.6,3.77834]
["bitfinex","ETHUSD",1739145896947,3.77787,2647.0,2646.4,3.77859]
["bitfinex","ETHUSD",1739145897249,3.77809,2646.9,2646.3,12.2414898]
["bitfinex","ETHUSD",1739145897453,3.77786,2647.0,2646.3,12.2414898]
["bitfinex","ETHUSD",1739145897733,3.77843,2646.6,2646.3,7.449]
["bitfinex","ETHUSD",1739145897909,3.77837,2646.7,2646.3,7.449]
["bitfinex","ETHUSD",1739145898109,0.460876,2647.0,2646.3,7.449]
["bitfinex","ETHUSD",1739145898422,3.77792,2647.0,2646.3,11.22777]
["bitfinex","ETHUSD",1739145898718,3.77804,2646.9,2646.4,3.77868]
["bitfinex","ETHUSD",1739145898920,3.77792,2647.0,2646.3,11.22772]
["bitfinex","ETHUSD",1739145898921,3.77828,2646.8,2646.3,7.449]
["bitfinex","ETHUSD",1739145899122,3.77856,2646.6,2646.3,7.449]
["bitfinex","ETHUSD",1739145899306,3.77821,2646.8,2646.3,2.0]
["bitfinex","ETHUSD",1739145899732,3.77808,2646.9,2646.3,5.77873]
["bitfinex","ETHUSD",1739145899935,0.8309,2647.1,2646.3,5.77873]
["bitfinex","ETHUSD",1739145900141,3.77814,2646.8,2646.3,5.77873]
["bitfinex","ETHUSD",1739145900440,3.77786,2647.0,2645.9,5.5557898]
["bitfinex","ETHUSD",1739145900740,3.77786,2647.0,2645.9,0.7633]
["bitfinex","ETHUSD",1739145900741,0.0472371,2646.9,2645.9,0.7633]
["bitfinex","ETHUSD",1739145901039,3.77908,2646.2,2645.8,2.0]
["bitfinex","ETHUSD",1739145901206,3.77922,2646.1,2645.8,2.0]
["bitfinex","ETHUSD",1739145901401,0.04068016,2646.1,2645.5,11.3356998]
["bitfinex","ETHUSD",1739145901607,3.77948,2645.9,2645.5,0.7633]
["bitfinex","ETHUSD",1739145901805,0.04066684,2646.0,2645.5,0.7633]
["bitfinex","ETHUSD",1739145902039,3.77908,2646.2,2645.9,2.0]
["bitfinex","ETHUSD",1739145902334,3.77878,2646.4,2645.9,5.77935]
["bitfinex","ETHUSD",1739145902535,3.77924,2646.1,2645.6,5.77977]
["bitfinex","ETHUSD",1739145903102,3.77822,2646.8,2645.6,5.77977]
["bitfinex","ETHUSD",1739145903103,3.77692,2647.7,2646.4,5.7787]
["bitfinex","ETHUSD",1739145903334,3.77765,2647.2,2646.5,4.7924898]
["bitfinex","ETHUSD",1739145903641,3.77765,2647.2,2646.6,3.7783]
["bitfinex","ETHUSD",1739145903838,7.55532,2647.2,2646.6,3.7783]
["bitfinex","ETHUSD",1739145904040,4.60803,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1739145904226,3.77676,2647.8,2647.1,2.0]
["bitfinex","ETHUSD",1739145904540,3.7766,2647.9,2647.4,5.7772]
["bitfinex","ETHUSD",1739145904835,3.77714,2647.5,2647.0,3.77783]
["bitfinex","ETHUSD",1739145905040,3.77714,2647.5,2646.9,6.7924898]
["bitfinex","ETHUSD",1739145905202,3.7769,2647.7,2646.9,6.7924898]
["bitfinex","ETHUSD",1739145905203,3.77699,2647.7,2646.9,6.7924898]
["bitfinex","ETHUSD",1739145905540,3.77715,2647.5,2646.9,14.3482798]
["bitfinex","ETHUSD",1739145905736,3.77715,2647.5,2646.9,10.5703698]
["bitfinex","ETHUSD",1739145906034,7.55442,2647.5,2646.9,10.5703698]
["bitfinex","ETHUSD",1739145906224,3.77715,2647.5,2646.9,10.5703698]
["bitfinex","ETHUSD",1739145906437,4.45215722,2647.9,2646.9,6.7924898]
["bitfinex","ETHUSD",1739145906753,3.77704,2647.6,2647.2,2.0]
["bitfinex","ETHUSD",1739145907350,3.7768,2647.8,2647.2,2.0]
["bitfinex","ETHUSD",1739145907566,6.7549922,2648.0,2647.4,3.77719]
["bitfinex","ETHUSD",1739145907567,3.77658,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1739145907858,6.7549922,2648.0,2647.4,3.77727]
["bitfinex","ETHUSD",1739145908047,2.1475722,2648.0,2647.6,3.77697]
["bitfinex","ETHUSD",1739145908446,2.1475722,2648.0,2647.8,2.0]
["bitfinex","ETHUSD",1739145908641,2.1475722,2648.0,2647.6,3.77697]
["bitfinex","ETHUSD",1739145908956,3.7773,2647.4,2646.9,5.77792]
["bitfinex","ETHUSD",1739145909118,3.77694,2647.7,2647.3,2.0]
["bitfinex","ETHUSD",1739145909321,3.77681,2647.8,2647.3,2.0]
["bitfinex","ETHUSD",1739145909630,2.1475722,2648.0,2647.3,2.7914]
["bitfinex","ETHUSD",1739145909824,2.1475722,2648.0,2647.6,2.0]
["bitfinex","ETHUSD",1739145910227,2.1475722,2648.0,2647.7,3.77682]
["bitfinex","ETHUSD",1739145910417,0.03952129,2647.9,2647.7,3.77682]
["bitfinex","ETHUSD",1739145910842,0.03952129,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739145911046,0.03952129,2647.9,2647.8,4.56812]
["bitfinex","ETHUSD",1739145911231,2.1475722,2648.0,2647.9,9.32657]
["bitfinex","ETHUSD",1739145911433,0.005,2648.4,2648.3,2.0]
["bitfinex","ETHUSD",1739145911646,0.005,2648.4,2648.3,15.1098898]
["bitfinex","ETHUSD",1739145911847,0.005,2648.4,2648.3,53.8878898]
["bitfinex","ETHUSD",1739145912048,0.005,2649.3,2648.3,53.3378898]
["bitfinex","ETHUSD",1739145912262,0.005,2649.3,2648.9,5.77505]
["bitfinex","ETHUSD",1739145912426,3.77482,2649.2,2648.9,2.0]
["bitfinex","ETHUSD",1739145912625,3.77482,2649.2,2648.3,43.7838898]
["bitfinex","ETHUSD",1739145912839,3.77506,2649.0,2648.5,2.0]
["bitfinex","ETHUSD",1739145913042,3.77475,2649.2,2648.5,2.0]
["bitfinex","ETHUSD",1739145913244,0.005,2649.3,2649.1,2.0]
["bitfinex","ETHUSD",1739145914569,0.005,2649.3,2648.4,2.0]
["bitfinex","ETHUSD",1739145914570,3.77517,2648.9,2648.4,2.0]
["bitfinex","ETHUSD",1739145915346,7.55042,2648.9,2648.4,2.0]
["bitfinex","ETHUSD",1739145915695,0.8257,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1739145915856,3.77486,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1739145916473,3.77966,2649.3,2648.6,3.77547]
["bitfinex","ETHUSD",1739145916772,0.005,2649.3,2648.4,5.77578]
["bitfinex","ETHUSD",1739145916972,3.77548,2648.7,2648.4,2.0]
["bitfinex","ETHUSD",1739145917282,3.77533,2648.8,2648.4,2.0]
["bitfinex","ETHUSD",1739145917442,3.77545,2648.7,2648.4,2.0]
["bitfinex","ETHUSD",1739145917773,0.005,2649.3,2648.4,2.0]
["bitfinex","ETHUSD",1739145917972,3.77575,2648.5,2647.7,2.0]
["bitfinex","ETHUSD",1739145918171,3.77672,2647.8,2647.4,6.5]
["bitfinex","ETHUSD",1739145918340,3.77701,2647.6,2647.4,6.5]
["bitfinex","ETHUSD",1739145918536,3.77714,2647.5,2647.2,2.0]
["bitfinex","ETHUSD",1739145918777,4.60237,2647.9,2647.2,5.77748]
["bitfinex","ETHUSD",1739145918778,0.8257,2647.9,2647.2,5.77748]
["bitfinex","ETHUSD",1739145919075,0.03938902,2647.8,2647.2,2.0]
["bitfinex","ETHUSD",1739145919277,3.77743,2647.3,2647.2,2.0]
["bitfinex","ETHUSD",1739145919481,3.77781,2647.1,2646.8,2.0]
["bitfinex","ETHUSD",1739145919774,4.60235,2647.9,2646.8,2.0]
["bitfinex","ETHUSD",1739145919775,3.77797,2647.0,2646.8,2.0]
["bitfinex","ETHUSD",1739145919952,3.778,2646.9,2646.8,2.0]
["bitfinex","ETHUSD",1739145920141,3.8172625,2646.9,2646.8,2.0]
["bitfinex","ETHUSD",1739145920341,0.0392625,2646.9,2646.8,5.97814]
["bitfinex","ETHUSD",1739145920579,0.0392625,2646.9,2646.8,10.31954]
["bitfinex","ETHUSD",1739145920764,3.77659,2647.9,2647.4,5.77718]
["bitfinex","ETHUSD",1739145921073,3.77753,2647.3,2647.0,2.0]
["bitfinex","ETHUSD",1739145921280,0.04721707,2647.8,2646.8,0.7914]
["bitfinex","ETHUSD",1739145921442,3.77803,2646.9,2646.7,2.0]
["bitfinex","ETHUSD",1739145921779,3.77814,2646.8,2646.4,2.0]
["bitfinex","ETHUSD",1739145921938,3.814966,2646.8,2646.4,2.2]
["bitfinex","ETHUSD",1739145922138,0.778,2647.6,2646.1,6.7924898]
["bitfinex","ETHUSD",1739145922380,3.779,2646.2,2646.1,2.0]
["bitfinex","ETHUSD",1739145922579,3.77923,2646.1,2645.8,2.0]
["bitfinex","ETHUSD",1739145922738,7.59470925,2646.2,2645.8,2.0]
["bitfinex","ETHUSD",1739145922944,3.77943,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1739145923261,3.77986,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1739145923470,3.77986,2645.6,2645.3,0.7862]
["bitfinex","ETHUSD",1739145923651,3.8159055,2645.6,2645.3,0.7862]
["bitfinex","ETHUSD",1739145924076,3.8159055,2645.6,2645.1,2.0]
["bitfinex","ETHUSD",1739145924277,3.77986,2645.6,2645.1,2.0]
["bitfinex","ETHUSD",1739145924587,3.77963,2645.8,2645.2,4.7924898]
["bitfinex","ETHUSD",1739145924742,3.77963,2645.8,2645.1,2.0]
["bitfinex","ETHUSD",1739145924743,3.78042,2645.3,2645.1,2.0]
["bitfinex","ETHUSD",1739145924944,3.78043,2645.2,2645.1,2.27862]
["bitfinex","ETHUSD",1739145925372,3.78042,2645.3,2645.1,2.0]
["bitfinex","ETHUSD",1739145925572,3.81616845,2645.2,2645.1,2.0]
["bitfinex","ETHUSD",1739145925753,0.03573845,2645.2,2644.5,2.7862]
["bitfinex","ETHUSD",1739145926059,3.77963,2645.8,2644.5,2.7862]
["bitfinex","ETHUSD",1739145926060,3.78088,2644.9,2644.5,2.7862]
["bitfinex","ETHUSD",1739145926351,0.03555817,2645.1,2644.8,2.0]
["bitfinex","ETHUSD",1739145926545,0.03555817,2645.1,2644.9,0.2]
["bitfinex","ETHUSD",1739145926546,3.78062,2645.1,2644.9,0.2]
["bitfinex","ETHUSD",1739145926762,3.7811,2644.8,2644.5,2.7862]
["bitfinex","ETHUSD",1739145926947,3.78094,2644.9,2644.5,2.0]
["bitfinex","ETHUSD",1739145927279,3.78134,2644.6,2644.2,2.0]
["bitfinex","ETHUSD",1739145927465,3.78144,2644.5,2644.2,2.0]
["bitfinex","ETHUSD",1739145927777,3.77954,2645.9,2645.2,3.78034]
["bitfinex","ETHUSD",1739145927982,3.78002,2645.5,2645.3,0.378034]
["bitfinex","ETHUSD",1739145928177,3.78067,2645.1,2644.8,2.7862]
["bitfinex","ETHUSD",1739145928377,3.78071,2645.0,2644.9,35.0]
["bitfinex","ETHUSD",1739145928580,3.78071,2645.0,2644.8,0.7862]
["bitfinex","ETHUSD",1739145928901,3.78067,2645.1,2644.8,0.7862]
["bitfinex","ETHUSD",1739145928902,3.78,2645.6,2645.1,2.0]
["bitfinex","ETHUSD",1739145929183,3.77986,2645.6,2644.8,2.7862]
["bitfinex","ETHUSD",1739145929352,3.78075,2645.0,2644.8,2.0]
["bitfinex","ETHUSD",1739145929677,3.78051,2645.2,2644.8,2.2]
["bitfinex","ETHUSD",1739145930174,3.78058,2645.1,2644.8,2.2]
["bitfinex","ETHUSD",1739145930383,3.78034,2645.3,2644.8,2.2]
["bitfinex","ETHUSD",1739145930998,3.78117,2644.7,2644.4,0.7862]
["bitfinex","ETHUSD",1739145931195,3.78117,2644.7,2644.3,2.0]
["bitfinex","ETHUSD",1739145931396,3.78129,2644.6,2644.3,2.0]
["bitfinex","ETHUSD",1739145931578,3.78088,2644.9,2644.3,5.78163]
["bitfinex","ETHUSD",1739145931781,3.78088,2644.9,2644.6,2.0]
["bitfinex","ETHUSD",1739145931989,3.78134,2644.6,2644.3,2.0]
["bitfinex","ETHUSD",1739145932187,3.78094,2644.9,2644.3,2.0]
["bitfinex","ETHUSD",1739145932480,3.78109,2644.8,2644.3,2.0]
["bitfinex","ETHUSD",1739145932734,0.09254795,2644.8,2644.7,2.0]
["bitfinex","ETHUSD",1739145932891,0.09254795,2644.8,2644.7,7.11727]
["bitfinex","ETHUSD",1739145933055,3.77971,2645.7,2645.2,2.0]
["bitfinex","ETHUSD",1739145933250,3.77954,2645.9,2645.3,35.0]
["bitfinex","ETHUSD",1739145933505,0.778,2646.1,2645.3,37.0]
["bitfinex","ETHUSD",1739145933799,3.77967,2645.8,2645.3,37.0]
["bitfinex","ETHUSD",1739145934000,3.78011,2645.5,2645.0,2.0]
["bitfinex","ETHUSD",1739145934181,3.77971,2645.7,2645.0,2.0]
["bitfinex","ETHUSD",1739145934494,3.77943,2645.9,2645.3,2.0]
["bitfinex","ETHUSD",1739145934687,3.77943,2645.9,2645.4,0.7862]
["bitfinex","ETHUSD",1739145934888,3.78029,2645.3,2645.1,0.7862]
["bitfinex","ETHUSD",1739145935080,3.78002,2645.5,2645.1,0.27862]
["bitfinex","ETHUSD",1739145935275,3.77934,2646.0,2644.9,2.0]
["bitfinex","ETHUSD",1739145935586,3.78019,2645.4,2645.0,2.0]
["bitfinex","ETHUSD",1739145935952,3.77997,2645.6,2645.0,2.0]
["bitfinex","ETHUSD",1739145936159,0.778,2646.1,2645.0,2.0]
["bitfinex","ETHUSD",1739145936372,3.78067,2645.1,2644.8,5.5786898]
["bitfinex","ETHUSD",1739145936755,3.78072,2645.0,2644.8,5.5786898]
["bitfinex","ETHUSD",1739145936955,3.78072,2645.0,2644.5,0.7556]
["bitfinex","ETHUSD",1739145936956,0.04725699,2645.0,2644.5,0.7556]
["bitfinex","ETHUSD",1739145937200,3.78137,2644.6,2644.3,2.0]
["bitfinex","ETHUSD",1739145937560,3.78107,2644.8,2644.3,2.0]
["bitfinex","ETHUSD",1739145937762,0.04726316,2645.1,2644.3,2.0]
["bitfinex","ETHUSD",1739145937965,3.78071,2645.0,2644.3,2.0]
["bitfinex","ETHUSD",1739145938162,3.782,2644.1,2644.0,4.7924898]
["bitfinex","ETHUSD",1739145938673,0.8256,2644.8,2643.7,2.0]
["bitfinex","ETHUSD",1739145938674,7.56228,2644.7,2643.7,2.0]
["bitfinex","ETHUSD",1739145938993,3.78209,2644.1,2643.7,2.0]
["bitfinex","ETHUSD",1739145939288,3.78183,2644.3,2643.7,2.0]
["bitfinex","ETHUSD",1739145939491,0.09189331,2644.0,2643.7,2.0]
["bitfinex","ETHUSD",1739145939653,3.78131,2644.6,2644.0,2.0]
["bitfinex","ETHUSD",1739145939858,0.0916126,2644.5,2644.3,5.78159]
["bitfinex","ETHUSD",1739145940154,3.78086,2644.9,2644.3,2.0]
["bitfinex","ETHUSD",1739145940356,0.0916126,2644.4,2644.3,5.78171]
["bitfinex","ETHUSD",1739145940565,3.78051,2645.2,2644.7,2.0]
["bitfinex","ETHUSD",1739145940766,3.78067,2645.1,2644.7,2.0]
["bitfinex","ETHUSD",1739145940970,3.78105,2644.8,2644.4,2.0]
["bitfinex","ETHUSD",1739145941182,3.87194523,2645.1,2644.4,2.0]
["bitfinex","ETHUSD",1739145941387,0.8256,2645.6,2644.7,2.0]
["bitfinex","ETHUSD",1739145941601,0.09128523,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1739145941805,3.77996,2645.6,2645.1,2.0]
["bitfinex","ETHUSD",1739145942109,0.09128523,2645.5,2645.4,2.0]
["bitfinex","ETHUSD",1739145942463,3.77856,2646.6,2645.9,2.0]
["bitfinex","ETHUSD",1739145942695,0.09128523,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1739145942860,3.77845,2646.6,2646.0,3.97916]
["bitfinex","ETHUSD",1739145943071,0.09128523,2646.5,2646.0,0.2]
["bitfinex","ETHUSD",1739145943274,3.77807,2646.9,2646.3,3.77876]
["bitfinex","ETHUSD",1739145943582,0.09128523,2646.8,2646.2,7.5480898]
["bitfinex","ETHUSD",1739145943757,3.77839,2646.7,2646.2,7.5480898]
["bitfinex","ETHUSD",1739145943970,0.09128523,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1739145944303,0.09128523,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1739145944611,3.77773,2647.1,2646.5,2.0]
["bitfinex","ETHUSD",1739145944796,4.60303,2647.3,2646.5,2.0]
["bitfinex","ETHUSD",1739145944797,0.09266115,2646.6,2646.5,2.0]
["bitfinex","ETHUSD",1739145944994,3.77757,2647.2,2646.4,2.0]
["bitfinex","ETHUSD",1739145945192,3.77824,2646.8,2646.4,2.0]
["bitfinex","ETHUSD",1739145945691,0.09266115,2646.7,2646.4,2.0]
["bitfinex","ETHUSD",1739145945869,3.77871,2646.5,2646.2,0.7556]
["bitfinex","ETHUSD",1739145946075,3.77839,2646.7,2646.2,0.7556]
["bitfinex","ETHUSD",1739145946270,0.09266115,2646.6,2646.4,5.77858]
["bitfinex","ETHUSD",1739145946494,3.7778,2647.1,2646.4,5.77858]
["bitfinex","ETHUSD",1739145946707,0.09266115,2647.0,2646.4,2.0]
["bitfinex","ETHUSD",1739145946875,3.77812,2646.9,2646.4,2.0]
["bitfinex","ETHUSD",1739145947070,3.77843,2646.6,2646.1,2.0]
["bitfinex","ETHUSD",1739145947300,3.77843,2646.6,2645.8,6.7924898]
["bitfinex","ETHUSD",1739145947744,0.04722757,2647.1,2645.8,6.7924898]
["bitfinex","ETHUSD",1739145947907,3.77912,2646.2,2645.8,2.0]
["bitfinex","ETHUSD",1739145948073,0.09266115,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1739145948410,3.77838,2646.7,2646.1,2.0]
["bitfinex","ETHUSD",1739145948586,3.77859,2646.5,2646.1,2.0]
["bitfinex","ETHUSD",1739145948908,3.77838,2646.7,2645.8,2.0]
["bitfinex","ETHUSD",1739145948909,3.77915,2646.1,2645.8,2.0]
["bitfinex","ETHUSD",1739145949210,3.77954,2645.9,2645.4,2.0]
["bitfinex","ETHUSD",1739145949430,3.77973,2645.7,2645.4,2.0]
["bitfinex","ETHUSD",1739145949917,3.77946,2645.9,2645.4,2.0]
["bitfinex","ETHUSD",1739145950077,0.8256,2646.2,2645.4,2.0]
["bitfinex","ETHUSD",1739145950078,3.77987,2645.6,2645.4,2.0]
["bitfinex","ETHUSD",1739145950407,3.77964,2645.8,2645.4,2.0]
["bitfinex","ETHUSD",1739145950706,3.77889,2646.3,2645.8,2.0]
["bitfinex","ETHUSD",1739145950883,3.77865,2646.5,2645.9,0.7897]
["bitfinex","ETHUSD",1739145951083,3.77817,2646.8,2646.1,5.77901]
["bitfinex","ETHUSD",1739145951289,3.77838,2646.7,2646.1,9.55807]
["bitfinex","ETHUSD",1739145951489,3.77838,2646.7,2646.1,5.77901]
["bitfinex","ETHUSD",1739145951693,3.77854,2646.6,2646.1,2.0]
["bitfinex","ETHUSD",1739145951888,3.77809,2646.9,2646.1,2.0]
["bitfinex","ETHUSD",1739145952093,3.77809,2646.9,2646.3,7.55751]
["bitfinex","ETHUSD",1739145952314,3.77809,2646.9,2646.3,3.77874]
["bitfinex","ETHUSD",1739145952618,5.59769403,2650.1,2646.8,5.77801]
["bitfinex","ETHUSD",1739145952619,3.77724,2647.5,2646.8,5.77801]
["bitfinex","ETHUSD",1739145952914,7.55496,2647.3,2646.8,2.0]
["bitfinex","ETHUSD",1739145953220,0.377724,2647.4,2646.8,2.0]
["bitfinex","ETHUSD",1739145953379,3.77721,2647.5,2646.8,2.0]
["bitfinex","ETHUSD",1739145953578,0.7588,2647.9,2646.8,2.0]
["bitfinex","ETHUSD",1739145953815,0.04721703,2647.8,2646.8,2.0]
["bitfinex","ETHUSD",1739145953979,3.7773,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1739145954387,3.77677,2647.8,2647.1,2.7897]
["bitfinex","ETHUSD",1739145954592,3.77697,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1739145954886,3.77703,2647.6,2647.1,2.7897]
["bitfinex","ETHUSD",1739145955092,3.7777,2647.2,2646.7,2.7897]
["bitfinex","ETHUSD",1739145955428,3.77736,2647.4,2646.7,2.7897]
["bitfinex","ETHUSD",1739145955594,3.77674,2647.8,2647.0,5.77773]
["bitfinex","ETHUSD",1739145955937,3.77729,2647.4,2647.0,2.0]
["bitfinex","ETHUSD",1739145956089,3.77745,2647.3,2647.0,2.0]
["bitfinex","ETHUSD",1739145956282,3.77729,2647.4,2647.0,2.0]
["bitfinex","ETHUSD",1739145956488,3.77754,2647.3,2646.7,2.7897]
["bitfinex","ETHUSD",1739145956708,3.77706,2647.6,2646.7,2.7897]
["bitfinex","ETHUSD",1739145957023,3.77706,2647.6,2646.4,3.77864]
["bitfinex","ETHUSD",1739145957024,3.77754,2647.3,2646.4,2.0]
["bitfinex","ETHUSD",1739145957218,3.77827,2646.8,2646.4,2.0]
["bitfinex","ETHUSD",1739145957729,0.09133469,2646.7,2646.4,2.0]
["bitfinex","ETHUSD",1739145957925,3.77682,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1739145958223,0.09113421,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739145958387,0.09113421,2647.7,2647.6,5.777]
["bitfinex","ETHUSD",1739145958724,0.7638,2649.3,2648.3,2.0]
["bitfinex","ETHUSD",1739145958898,0.09113421,2649.2,2648.0,2.7897]
["bitfinex","ETHUSD",1739145959105,3.77637,2648.1,2647.7,0.7897]
["bitfinex","ETHUSD",1739145959325,3.77637,2648.1,2647.5,2.0]
["bitfinex","ETHUSD",1739145959326,0.09113421,2648.0,2647.5,2.0]
["bitfinex","ETHUSD",1739145959524,0.09113421,2648.0,2647.8,2.0]
["bitfinex","ETHUSD",1739145959746,3.77638,2648.1,2647.5,2.0]
["bitfinex","ETHUSD",1739145959911,3.77716,2647.5,2647.0,5.77785]
["bitfinex","ETHUSD",1739145960111,7.55444,2647.5,2647.0,2.0]
["bitfinex","ETHUSD",1739145960311,0.09113421,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739145960511,3.77612,2648.3,2647.6,5.77692]
["bitfinex","ETHUSD",1739145960696,0.09113421,2648.2,2647.6,6.56662]
["bitfinex","ETHUSD",1739145960902,0.13833823,2648.2,2647.6,2.7897]
["bitfinex","ETHUSD",1739145961217,0.09113421,2648.2,2647.6,2.7897]
["bitfinex","ETHUSD",1739145961427,0.09113421,2648.2,2647.9,5.77654]
["bitfinex","ETHUSD",1739145961623,3.77565,2648.6,2647.9,5.77654]
["bitfinex","ETHUSD",1739145961820,0.09113421,2648.1,2647.9,2.0]
["bitfinex","ETHUSD",1739145962021,0.7588,2648.8,2647.9,6.7924898]
["bitfinex","ETHUSD",1739145962195,3.77501,2649.0,2648.5,0.7897]
["bitfinex","ETHUSD",1739145962404,0.09113421,2648.7,2648.0,0.7897]
["bitfinex","ETHUSD",1739145962634,3.77584,2648.5,2648.0,0.7897]
["bitfinex","ETHUSD",1739145963008,0.09113421,2648.4,2648.0,0.7897]
["bitfinex","ETHUSD",1739145963333,3.77521,2648.9,2648.2,2.0]
["bitfinex","ETHUSD",1739145963529,0.09113421,2648.8,2648.2,2.0]
["bitfinex","ETHUSD",1739145963735,0.09113421,2648.8,2648.7,8.5679198]
["bitfinex","ETHUSD",1739145963936,0.005,2649.3,2649.0,5.77486]
["bitfinex","ETHUSD",1739145964236,0.2475722,2650.7,2649.3,3.77458]
["bitfinex","ETHUSD",1739145964237,0.04717996,2650.6,2649.3,3.77458]
["bitfinex","ETHUSD",1739145964399,0.1475722,2650.7,2650.6,8.77273]
["bitfinex","ETHUSD",1739145964598,0.1475722,2650.7,2650.6,12.9397396]
["bitfinex","ETHUSD",1739145965025,0.1475722,2650.7,2650.6,3.37785187]
["bitfinex","ETHUSD",1739145965202,3.9202122,2650.7,2650.3,2.0]
["bitfinex","ETHUSD",1739145965397,0.1475722,2650.7,2649.9,2.7897]
["bitfinex","ETHUSD",1739145965617,0.7593,2650.6,2649.7,4.7924898]
["bitfinex","ETHUSD",1739145965802,0.04717042,2650.5,2649.1,7.445]
["bitfinex","ETHUSD",1739145966001,3.77382,2649.9,2649.1,7.445]
["bitfinex","ETHUSD",1739145966249,3.77317,2650.3,2649.3,2.0]
["bitfinex","ETHUSD",1739145966415,3.1475722,2650.7,2649.8,8.5663398]
["bitfinex","ETHUSD",1739145966416,0.1475722,2650.7,2649.8,8.5663398]
["bitfinex","ETHUSD",1739145966601,0.1475722,2650.7,2650.0,2.0]
["bitfinex","ETHUSD",1739145966802,0.1475722,2650.7,2649.8,4.7924898]
["bitfinex","ETHUSD",1739145966803,0.1475722,2650.7,2650.3,2.0]
["bitfinex","ETHUSD",1739145967414,0.1475722,2650.7,2650.6,2.8225]
["bitfinex","ETHUSD",1739145967604,0.1475722,2650.7,2650.6,7.6149898]
["bitfinex","ETHUSD",1739145968343,3.9201522,2650.7,2650.4,2.0]
["bitfinex","ETHUSD",1739145968660,3.9201522,2650.7,2650.6,12.9377198]
["bitfinex","ETHUSD",1739145968661,2.2e-06,2650.7,2650.6,12.9377198]
["bitfinex","ETHUSD",1739145968805,2.2e-06,2650.7,2650.6,47.9377198]
["bitfinex","ETHUSD",1739145969005,2.2e-06,2650.7,2650.6,48.2586994]
["bitfinex","ETHUSD",1739145969224,2.2e-06,2650.7,2650.6,13.2586994]
["bitfinex","ETHUSD",1739145969424,2.2e-06,2650.7,2650.6,13.8086994]
["bitfinex","ETHUSD",1739145969625,2.2e-06,2650.7,2650.6,6.4859694]
["bitfinex","ETHUSD",1739145969831,2.2e-06,2650.7,2650.6,5.6149898]
["bitfinex","ETHUSD",1739145970046,2.2e-06,2650.7,2650.4,2.0]
["bitfinex","ETHUSD",1739145970503,0.08942485,2650.6,2650.4,2.0]
["bitfinex","ETHUSD",1739145970906,3.77303,2650.4,2650.1,2.0]
["bitfinex","ETHUSD",1739145971146,3.77273,2650.6,2650.1,2.0]
["bitfinex","ETHUSD",1739145971307,0.08942485,2650.5,2650.1,2.0]
["bitfinex","ETHUSD",1739145971508,0.08942485,2650.5,2650.1,2.2]
["bitfinex","ETHUSD",1739145971750,2.2e-06,2650.7,2650.4,2.0]
["bitfinex","ETHUSD",1739145972343,2.2e-06,2650.7,2650.4,5.77299]
["bitfinex","ETHUSD",1739145972540,2.2e-06,2650.7,2650.6,4.7924898]
["bitfinex","ETHUSD",1739145972768,2.2e-06,2650.7,2650.6,5.5829898]
["bitfinex","ETHUSD",1739145973230,2.2e-06,2650.7,2650.6,9.3557198]
["bitfinex","ETHUSD",1739145973431,2.2e-06,2650.7,2650.6,5.5829898]
["bitfinex","ETHUSD",1739145973632,2.2e-06,2650.7,2650.6,16.6807198]
["bitfinex","ETHUSD",1739145974020,2.2e-06,2650.7,2650.6,51.6807198]
["bitfinex","ETHUSD",1739145975237,0.0162804,2651.9,2651.5,2.0]
["bitfinex","ETHUSD",1739145975451,0.0162804,2651.9,2651.5,6.7924898]
["bitfinex","ETHUSD",1739145975623,0.0162804,2651.9,2651.8,5.77102]
["bitfinex","ETHUSD",1739145976027,0.0162804,2651.9,2651.8,6.56152]
["bitfinex","ETHUSD",1739145976347,0.0162804,2651.9,2651.8,42.4324996]
["bitfinex","ETHUSD",1739145976647,3.72629,2653.1,2652.8,2.0]
["bitfinex","ETHUSD",1739145976851,3.76956,2652.9,2652.5,2.0]
["bitfinex","ETHUSD",1739145977052,3.76956,2652.9,2652.4,5.5829898]
["bitfinex","ETHUSD",1739145977223,3.76977,2652.7,2652.4,4.7924898]
["bitfinex","ETHUSD",1739145977425,3.76933,2653.0,2652.6,2.0]
["bitfinex","ETHUSD",1739145977747,3.71908,2653.2,2652.6,2.0]
["bitfinex","ETHUSD",1739145978248,3.71908,2653.2,2652.4,8.5625298]
["bitfinex","ETHUSD",1739145978249,3.76918,2653.1,2653.0,2.0]
["bitfinex","ETHUSD",1739145978552,3.71908,2653.2,2653.0,2.0]
["bitfinex","ETHUSD",1739145978917,3.76955,2652.9,2652.4,6.7924898]
["bitfinex","ETHUSD",1739145979112,3.76994,2652.6,2652.4,6.7924898]
["bitfinex","ETHUSD",1739145979377,3.76925,2653.1,2652.8,2.0]
["bitfinex","ETHUSD",1739145979580,3.9164722,2653.3,2653.1,2.0]
["bitfinex","ETHUSD",1739145979879,3.76969,2652.8,2652.5,2.0]
["bitfinex","ETHUSD",1739145980151,3.76936,2653.0,2652.5,2.0]
["bitfinex","ETHUSD",1739145980314,0.1475722,2653.3,2652.9,2.0]
["bitfinex","ETHUSD",1739145980520,3.9166022,2653.3,2652.9,2.0]
["bitfinex","ETHUSD",1739145980715,0.1475722,2653.3,2652.9,2.0]
["bitfinex","ETHUSD",1739145981363,3.76931,2653.0,2652.9,2.0]
["bitfinex","ETHUSD",1739145981781,3.76974,2652.7,2652.6,2.0]
["bitfinex","ETHUSD",1739145981984,3.76963,2652.8,2652.6,2.0]
["bitfinex","ETHUSD",1739145982308,3.76926,2653.1,2652.6,2.0]
["bitfinex","ETHUSD",1739145982508,3.76912,2653.2,2652.9,2.0]
["bitfinex","ETHUSD",1739145982819,7.6856022,2653.3,2652.9,2.0]
["bitfinex","ETHUSD",1739145983011,3.76931,2653.0,2652.9,2.0]
["bitfinex","ETHUSD",1739145983149,3.76927,2653.1,2652.9,2.0]
["bitfinex","ETHUSD",1739145983675,3.9165222,2653.3,2652.9,2.0]
["bitfinex","ETHUSD",1739145984007,3.9165222,2653.3,2653.2,10.5615198]
["bitfinex","ETHUSD",1739145984008,0.1475722,2653.3,2653.2,10.5615198]
["bitfinex","ETHUSD",1739145984217,0.1475722,2653.3,2653.2,6.7924898]
["bitfinex","ETHUSD",1739145984358,0.1475722,2653.3,2653.2,10.5615198]
["bitfinex","ETHUSD",1739145984756,3.80567,2654.0,2653.2,10.5615198]
["bitfinex","ETHUSD",1739145984757,0.03767,2654.0,2653.9,6.55853]
["bitfinex","ETHUSD",1739145985060,0.03767,2654.0,2653.9,7.5829898]
["bitfinex","ETHUSD",1739145985260,0.12768303,2654.0,2653.9,7.5829898]
["bitfinex","ETHUSD",1739145985479,0.12768303,2654.0,2653.9,11.3510198]
["bitfinex","ETHUSD",1739145985675,0.03767,2654.0,2653.9,15.6710198]
["bitfinex","ETHUSD",1739145985874,0.03767,2654.0,2653.9,15.1210198]
["bitfinex","ETHUSD",1739145986260,0.03767,2654.0,2653.9,50.6710198]
["bitfinex","ETHUSD",1739145986454,1e-05,2654.0,2653.9,50.6710198]
["bitfinex","ETHUSD",1739145986685,0.05507345,2655.0,2654.9,2.0]
["bitfinex","ETHUSD",1739145986885,0.05507345,2655.0,2654.9,11.3599098]
["bitfinex","ETHUSD",1739145986886,0.14508648,2655.0,2654.9,11.3599098]
["bitfinex","ETHUSD",1739145987058,6.48e-06,2655.0,2654.9,18.1289098]
["bitfinex","ETHUSD",1739145987259,2.2e-06,2656.0,2655.7,4.56617]
["bitfinex","ETHUSD",1739145987459,2.2e-06,2656.0,2655.9,7.5932898]
["bitfinex","ETHUSD",1739145987686,0.08680071,2656.0,2655.9,2.0]
["bitfinex","ETHUSD",1739145987987,0.08680071,2656.0,2655.5,2.0]
["bitfinex","ETHUSD",1739145988163,0.08680071,2656.0,2655.8,6.7924898]
["bitfinex","ETHUSD",1739145988374,0.08680071,2656.0,2655.9,4.566]
["bitfinex","ETHUSD",1739145988679,3.76375,2657.0,2656.8,2.0]
["bitfinex","ETHUSD",1739145988992,0.08679851,2656.9,2656.8,2.0]
["bitfinex","ETHUSD",1739145989190,0.08679851,2656.9,2656.8,6.7924898]
["bitfinex","ETHUSD",1739145989492,0.0162804,2657.2,2657.1,2.0]
["bitfinex","ETHUSD",1739145989652,0.002,2658.2,2657.8,0.8008]
["bitfinex","ETHUSD",1739145989852,0.0475822,2658.6,2658.5,5.76151]
["bitfinex","ETHUSD",1739145990065,0.0475822,2658.6,2658.5,10.5539998]
["bitfinex","ETHUSD",1739145990288,0.08063816,2659.0,2658.9,5.76095]
["bitfinex","ETHUSD",1739145990488,0.08063816,2659.0,2658.9,4.7924898]
["bitfinex","ETHUSD",1739145990816,0.08063816,2659.0,2658.5,38.763]
["bitfinex","ETHUSD",1739145990817,0.08063816,2659.0,2658.5,4.7924898]
["bitfinex","ETHUSD",1739145991102,3.7618,2658.3,2658.2,6.5]
["bitfinex","ETHUSD",1739145991306,3.7618,2658.3,2657.3,4.7924898]
["bitfinex","ETHUSD",1739145991307,0.37618,2658.3,2657.3,4.7924898]
["bitfinex","ETHUSD",1739145991592,3.76307,2657.4,2657.3,2.0]
["bitfinex","ETHUSD",1739145991803,3.76378,2656.9,2656.6,6.5]
["bitfinex","ETHUSD",1739145992113,0.8135,2657.7,2657.1,2.0]
["bitfinex","ETHUSD",1739145992262,3.76281,2657.6,2657.1,2.0]
["bitfinex","ETHUSD",1739145992611,4.57628,2657.7,2657.1,2.0]
["bitfinex","ETHUSD",1739145992754,0.8135,2657.7,2657.4,2.0]
["bitfinex","ETHUSD",1739145992995,0.8135,2658.2,2657.4,2.0]
["bitfinex","ETHUSD",1739145993234,3.7628,2657.6,2657.1,2.0]
["bitfinex","ETHUSD",1739145993454,0.04703468,2657.5,2656.7,2.0]
["bitfinex","ETHUSD",1739145993655,0.04703468,2657.5,2655.3,3.76597]
["bitfinex","ETHUSD",1739145993656,3.7642,2656.6,2656.1,2.0]
["bitfinex","ETHUSD",1739145994144,4.57658,2657.4,2656.7,2.0]
["bitfinex","ETHUSD",1739145994561,0.8135,2657.4,2656.7,2.0]
["bitfinex","ETHUSD",1739145994743,3.76364,2657.1,2656.7,2.0]
["bitfinex","ETHUSD",1739145994921,0.04704482,2657.0,2656.0,2.0]
["bitfinex","ETHUSD",1739145995123,3.76475,2656.3,2656.0,2.0]
["bitfinex","ETHUSD",1739145995456,3.76143,2658.6,2657.6,2.0]
["bitfinex","ETHUSD",1739145995611,3.76107,2658.9,2658.1,2.0]
["bitfinex","ETHUSD",1739145995811,0.8135,2659.5,2658.5,2.0]
["bitfinex","ETHUSD",1739145996013,0.04700888,2659.4,2658.4,4.7924898]
["bitfinex","ETHUSD",1739145996225,0.86051463,2659.5,2658.6,2.0]
["bitfinex","ETHUSD",1739145996471,3.76026,2659.4,2658.6,2.0]
["bitfinex","ETHUSD",1739145996647,3.76025,2659.4,2658.9,2.0]
["bitfinex","ETHUSD",1739145996953,0.04700598,2659.3,2658.5,2.0]
["bitfinex","ETHUSD",1739145997253,0.14700839,2659.9,2658.5,2.0]
["bitfinex","ETHUSD",1739145997466,3.76022,2659.5,2658.8,2.0]
["bitfinex","ETHUSD",1739145997675,3.76027,2659.4,2658.8,2.0]
["bitfinex","ETHUSD",1739145997899,3.75997,2659.6,2658.9,3.76095]
["bitfinex","ETHUSD",1739145998157,3.75998,2659.6,2658.9,8.5534398]
["bitfinex","ETHUSD",1739145998373,3.7604,2659.3,2658.8,2.0]
["bitfinex","ETHUSD",1739145998552,3.04700727,2659.9,2658.5,4.7924898]
["bitfinex","ETHUSD",1739145998757,0.8153,2659.1,2658.0,6.7924898]
["bitfinex","ETHUSD",1739145999044,0.8153,2659.1,2658.4,6.7924898]
["bitfinex","ETHUSD",1739145999247,0.54629698,2659.0,2658.5,3.76138]
["bitfinex","ETHUSD",1739145999558,0.08063816,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739145999757,8.16e-06,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1739145999924,8.16e-06,2659.0,2658.9,8.07395]
["bitfinex","ETHUSD",1739146000125,8.16e-06,2659.0,2658.9,42.52395]
["bitfinex","ETHUSD",1739146000325,8.16e-06,2659.0,2658.9,43.07395]
["bitfinex","ETHUSD",1739146000532,8.16e-06,2659.0,2658.9,49.57395]
["bitfinex","ETHUSD",1739146001041,8.16e-06,2659.0,2658.9,12.263]
["bitfinex","ETHUSD",1739146001244,8.16e-06,2659.0,2658.9,8.5]
["bitfinex","ETHUSD",1739146001791,8.16e-06,2659.0,2658.9,2.0]
["bitfinex","ETHUSD",1739146001947,0.08431128,2659.0,2658.9,2.0]
["bitfinex","ETHUSD",1739146002150,0.08431128,2659.0,2658.9,5.76095]
["bitfinex","ETHUSD",1739146002370,8.16e-06,2659.0,2658.9,5.76095]
["bitfinex","ETHUSD",1739146002738,8.16e-06,2659.0,2658.9,2.0]
["bitfinex","ETHUSD",1739146002989,8.16e-06,2659.0,2658.6,2.0]
["bitfinex","ETHUSD",1739146002990,3.76081816,2659.0,2658.6,2.0]
["bitfinex","ETHUSD",1739146003146,3.76113,2658.8,2658.6,2.0]
["bitfinex","ETHUSD",1739146003348,0.08585417,2658.7,2658.5,8.5]
["bitfinex","ETHUSD",1739146003689,3.76122,2658.8,2658.5,2.0]
["bitfinex","ETHUSD",1739146004209,0.08584081,2658.7,2658.5,2.0]
["bitfinex","ETHUSD",1739146004333,0.08584081,2658.7,2658.2,2.0]
["bitfinex","ETHUSD",1739146004729,3.7612,2658.8,2658.2,2.0]
["bitfinex","ETHUSD",1739146004964,3.84677344,2658.7,2658.2,2.0]
["bitfinex","ETHUSD",1739146005270,3.76221,2658.1,2657.7,2.0]
["bitfinex","ETHUSD",1739146005453,3.76222,2658.0,2657.7,2.0]
["bitfinex","ETHUSD",1739146005657,0.08543325,2658.0,2657.7,2.0]
["bitfinex","ETHUSD",1739146005997,0.08543325,2658.0,2657.3,2.0]
["bitfinex","ETHUSD",1739146006138,3.76308,2657.4,2656.8,12.0482898]
["bitfinex","ETHUSD",1739146006455,0.08543325,2658.0,2656.8,6.5]
["bitfinex","ETHUSD",1739146006456,0.08505224,2657.3,2656.8,6.5]
["bitfinex","ETHUSD",1739146006630,3.76367,2657.0,2656.7,2.0]
["bitfinex","ETHUSD",1739146006839,3.76341,2657.2,2656.7,2.0]
["bitfinex","ETHUSD",1739146007040,0.08501881,2656.9,2656.7,2.0]
["bitfinex","ETHUSD",1739146007235,3.76308,2657.4,2656.7,2.0]
["bitfinex","ETHUSD",1739146007236,0.7967,2657.5,2656.7,2.0]
["bitfinex","ETHUSD",1739146007484,0.08457743,2656.8,2656.7,2.0]
["bitfinex","ETHUSD",1739146007687,3.76381,2656.9,2656.7,2.0]
["bitfinex","ETHUSD",1739146007838,3.84848405,2656.8,2656.7,2.0]
["bitfinex","ETHUSD",1739146008041,0.08456405,2656.8,2656.7,2.2]
["bitfinex","ETHUSD",1739146008244,0.08456405,2656.8,2656.7,5.96406]
["bitfinex","ETHUSD",1739146008445,0.7967,2658.3,2657.4,2.0]
["bitfinex","ETHUSD",1739146008779,0.12688227,2658.2,2657.1,2.0]
["bitfinex","ETHUSD",1739146008944,3.76294,2657.5,2656.8,2.0]
["bitfinex","ETHUSD",1739146009144,3.76294,2657.5,2657.1,2.0]
["bitfinex","ETHUSD",1739146009466,3.76339,2657.2,2656.7,2.0]
["bitfinex","ETHUSD",1739146009793,0.7967,2657.5,2656.3,2.7558]
["bitfinex","ETHUSD",1739146009794,3.76366,2657.0,2656.3,2.7558]
["bitfinex","ETHUSD",1739146009992,3.76489,2656.2,2656.0,2.0]
["bitfinex","ETHUSD",1739146010145,3.76486,2656.2,2656.0,2.0]
["bitfinex","ETHUSD",1739146010345,3.76534,2655.8,2655.7,6.5]
["bitfinex","ETHUSD",1739146010576,3.76514,2656.0,2655.8,2.0]
["bitfinex","ETHUSD",1739146010794,0.7967,2656.7,2656.2,2.0]
["bitfinex","ETHUSD",1739146011112,4.58488,2656.9,2656.2,5.76467]
["bitfinex","ETHUSD",1739146011254,3.76421,2656.6,2655.9,2.0]
["bitfinex","ETHUSD",1739146011578,3.76506,2656.0,2655.6,2.0]
["bitfinex","ETHUSD",1739146011792,3.76536,2655.8,2655.4,4.7924898]
["bitfinex","ETHUSD",1739146012006,0.821,2656.1,2655.3,2.0]
["bitfinex","ETHUSD",1739146012185,3.76557,2655.7,2655.3,2.0]
["bitfinex","ETHUSD",1739146012359,0.821,2656.1,2655.3,2.0]
["bitfinex","ETHUSD",1739146012557,3.76604,2655.4,2655.0,6.7924898]
["bitfinex","ETHUSD",1739146012777,3.76579,2655.5,2655.0,6.7924898]
["bitfinex","ETHUSD",1739146013038,3.76629,2655.2,2655.0,2.0]
["bitfinex","ETHUSD",1739146013170,0.458588,2656.0,2654.6,2.0]
["bitfinex","ETHUSD",1739146013358,3.7669,2654.7,2654.3,5.424]
["bitfinex","ETHUSD",1739146013758,3.76732,2654.4,2654.3,5.424]
["bitfinex","ETHUSD",1739146013962,3.76706,2654.6,2653.9,2.0]
["bitfinex","ETHUSD",1739146014159,3.76785,2654.1,2653.5,2.0]
["bitfinex","ETHUSD",1739146014383,3.76733,2654.4,2653.6,3.76846]
["bitfinex","ETHUSD",1739146014592,3.76763,2654.2,2653.8,2.0]
["bitfinex","ETHUSD",1739146014994,0.821,2654.7,2653.5,2.0]
["bitfinex","ETHUSD",1739146015200,3.7683,2653.8,2653.5,2.0]
["bitfinex","ETHUSD",1739146015494,0.821,2654.7,2653.6,2.0]
["bitfinex","ETHUSD",1739146015663,3.76732,2654.4,2653.6,5.76836]
["bitfinex","ETHUSD",1739146015859,3.76704,2654.6,2654.0,2.0]
["bitfinex","ETHUSD",1739146016059,3.76719,2654.5,2654.0,2.0]
["bitfinex","ETHUSD",1739146016264,0.821,2654.7,2654.0,2.0]
["bitfinex","ETHUSD",1739146016511,4.588,2654.7,2654.0,2.0]
["bitfinex","ETHUSD",1739146016811,3.76645,2655.1,2654.5,2.0]
["bitfinex","ETHUSD",1739146017500,0.07832326,2655.0,2654.8,2.0]
["bitfinex","ETHUSD",1739146017802,0.821,2655.4,2654.8,2.0]
["bitfinex","ETHUSD",1739146017966,0.821,2655.4,2654.6,4.7924898]
["bitfinex","ETHUSD",1739146018164,3.76671,2654.9,2654.5,2.0]
["bitfinex","ETHUSD",1739146018410,3.76619,2655.2,2654.5,2.0]
["bitfinex","ETHUSD",1739146018411,3.76623,2655.2,2654.6,35.0]
["bitfinex","ETHUSD",1739146018719,0.07832326,2654.8,2654.6,43.5594198]
["bitfinex","ETHUSD",1739146018870,3.76642,2655.1,2654.8,2.0]
["bitfinex","ETHUSD",1739146019064,3.76619,2655.2,2654.2,6.7924898]
["bitfinex","ETHUSD",1739146019301,3.76605,2655.3,2654.2,6.7924898]
["bitfinex","ETHUSD",1739146019474,3.76701,2654.7,2654.3,35.0]
["bitfinex","ETHUSD",1739146019903,3.76691,2654.7,2654.3,35.0]
["bitfinex","ETHUSD",1739146020090,3.76691,2654.7,2654.2,2.0]
["bitfinex","ETHUSD",1739146020292,3.76605,2655.3,2654.8,2.0]
["bitfinex","ETHUSD",1739146020591,3.76605,2655.3,2654.3,0.55]
["bitfinex","ETHUSD",1739146020592,3.76644,2655.1,2654.9,35.0]
["bitfinex","ETHUSD",1739146020800,3.76605,2655.3,2654.6,2.0]
["bitfinex","ETHUSD",1739146021106,3.3,2656.2,2654.6,2.0]
["bitfinex","ETHUSD",1739146021107,0.821,2655.9,2655.2,2.0]
["bitfinex","ETHUSD",1739146021467,3.76636,2655.1,2654.8,2.0]
["bitfinex","ETHUSD",1739146021665,3.76656,2655.0,2654.8,2.0]
["bitfinex","ETHUSD",1739146021868,3.76619,2655.2,2654.8,2.0]
["bitfinex","ETHUSD",1739146022069,3.76611,2655.3,2654.8,2.0]
["bitfinex","ETHUSD",1739146022271,3.76619,2655.2,2654.8,2.0]
["bitfinex","ETHUSD",1739146022510,3.76571,2655.6,2655.1,2.0]
["bitfinex","ETHUSD",1739146022674,3.76541,2655.8,2655.1,2.0]
["bitfinex","ETHUSD",1739146022875,3.76541,2655.8,2655.4,2.0]
["bitfinex","ETHUSD",1739146023105,7.53027,2656.0,2655.4,2.0]
["bitfinex","ETHUSD",1739146023308,3.76485,2656.2,2655.7,2.0]
["bitfinex","ETHUSD",1739146023473,3.76368,2657.0,2656.3,3.76463]
["bitfinex","ETHUSD",1739146023673,0.8172,2657.1,2656.4,2.0]
["bitfinex","ETHUSD",1739146023895,3.76364,2657.0,2656.4,2.0]
["bitfinex","ETHUSD",1739146024086,0.8172,2657.1,2656.4,2.0]
["bitfinex","ETHUSD",1739146024282,3.76399,2656.8,2656.4,2.0]
["bitfinex","ETHUSD",1739146024688,0.04704939,2656.8,2656.1,2.7766]
["bitfinex","ETHUSD",1739146025008,3.7641,2656.7,2656.1,0.7766]
["bitfinex","ETHUSD",1739146025212,0.8172,2657.1,2656.3,2.0]
["bitfinex","ETHUSD",1739146025411,0.8172,2657.5,2656.6,6.7924898]
["bitfinex","ETHUSD",1739146025668,3.76307,2657.4,2656.9,2.0]
["bitfinex","ETHUSD",1739146025781,3.76339,2657.2,2656.9,2.0]
["bitfinex","ETHUSD",1739146026194,0.8172,2657.5,2656.6,8.5566398]
["bitfinex","ETHUSD",1739146026195,3.76406,2656.7,2656.6,2.0]
["bitfinex","ETHUSD",1739146026393,3.76406,2656.7,2656.2,4.7924898]
["bitfinex","ETHUSD",1739146026394,3.76435,2656.5,2656.3,2.0]
["bitfinex","ETHUSD",1739146026611,3.76307,2657.4,2656.3,2.0]
["bitfinex","ETHUSD",1739146026806,3.76429,2656.6,2656.1,2.0]
["bitfinex","ETHUSD",1739146026975,3.76457,2656.4,2656.1,2.0]
["bitfinex","ETHUSD",1739146027306,3.76431,2656.6,2656.1,2.0]
["bitfinex","ETHUSD",1739146027498,3.76335,2657.2,2656.1,2.0]
["bitfinex","ETHUSD",1739146027673,0.50508245,2657.3,2655.8,4.7924898]
["bitfinex","ETHUSD",1739146027674,3.76405,2656.8,2655.8,6.7924898]
["bitfinex","ETHUSD",1739146027874,3.76425,2656.6,2656.2,2.0]
["bitfinex","ETHUSD",1739146028078,3.76405,2656.8,2656.6,2.0]
["bitfinex","ETHUSD",1739146028374,3.76314,2657.4,2656.9,2.0]
["bitfinex","ETHUSD",1739146028579,3.7092,2658.8,2657.1,2.0]
["bitfinex","ETHUSD",1739146028580,3.76214,2658.1,2657.1,2.0]
["bitfinex","ETHUSD",1739146028900,3.7627,2657.7,2656.9,2.0]
["bitfinex","ETHUSD",1739146029106,3.76408,2656.7,2656.5,2.0]
["bitfinex","ETHUSD",1739146029490,3.76361,2657.1,2656.5,2.0]
["bitfinex","ETHUSD",1739146029711,0.8272,2657.9,2656.9,2.0]
["bitfinex","ETHUSD",1739146029910,3.76321,2657.3,2656.8,2.0]
["bitfinex","ETHUSD",1739146030116,3.76345,2657.2,2656.8,2.0]
["bitfinex","ETHUSD",1739146030315,0.8272,2657.9,2657.0,2.0]
["bitfinex","ETHUSD",1739146030611,3.76308,2657.4,2657.0,2.0]
["bitfinex","ETHUSD",1739146030816,3.76268,2657.7,2656.7,2.0]
["bitfinex","ETHUSD",1739146030984,0.43548858,2657.6,2656.4,2.7656]
["bitfinex","ETHUSD",1739146031189,0.43548858,2657.6,2656.3,2.0]
["bitfinex","ETHUSD",1739146031190,3.76446,2656.5,2656.3,2.0]
["bitfinex","ETHUSD",1739146031516,3.80990307,2657.6,2656.0,0.7656]
["bitfinex","ETHUSD",1739146031517,3.76251,2657.8,2656.7,2.0]
["bitfinex","ETHUSD",1739146031718,3.7634,2657.2,2656.7,2.0]
["bitfinex","ETHUSD",1739146031927,3.76366,2657.0,2656.7,2.0]
["bitfinex","ETHUSD",1739146032127,0.04704712,2657.7,2656.4,2.0]
["bitfinex","ETHUSD",1739146032416,3.76379,2656.9,2656.7,2.0]
["bitfinex","ETHUSD",1739146032619,3.76293,2657.5,2656.4,2.0]
["bitfinex","ETHUSD",1739146032821,3.76286,2657.6,2656.2,2.0]
["bitfinex","ETHUSD",1739146032822,3.76447,2656.5,2656.2,2.0]
["bitfinex","ETHUSD",1739146033023,7.52833,2656.7,2656.2,2.0]
["bitfinex","ETHUSD",1739146033317,3.76353,2657.1,2655.9,2.0]
["bitfinex","ETHUSD",1739146033521,0.7895,2657.2,2656.2,2.0]
["bitfinex","ETHUSD",1739146033522,3.764,2656.8,2656.2,2.0]
["bitfinex","ETHUSD",1739146033722,3.76415,2656.7,2656.2,2.0]
["bitfinex","ETHUSD",1739146034021,3.76455,2656.4,2655.9,2.0]
["bitfinex","ETHUSD",1739146034191,3.76383,2656.9,2655.9,2.0]
["bitfinex","ETHUSD",1739146034524,3.76537,2655.8,2655.6,2.8279]
["bitfinex","ETHUSD",1739146035220,0.7895,2656.4,2655.6,2.8279]
["bitfinex","ETHUSD",1739146035420,3.76502,2656.1,2655.6,2.8279]
["bitfinex","ETHUSD",1739146035639,3.76514,2656.0,2655.6,2.8279]
["bitfinex","ETHUSD",1739146035993,3.76462,2656.4,2655.9,2.0]
["bitfinex","ETHUSD",1739146036213,3.7648,2656.2,2655.9,2.0]
["bitfinex","ETHUSD",1739146036419,3.76499,2656.1,2655.9,2.0]
["bitfinex","ETHUSD",1739146036726,3.76506,2656.0,2655.9,2.0]
["bitfinex","ETHUSD",1739146037026,3.83937388,2656.0,2655.9,2.0]
["bitfinex","ETHUSD",1739146037217,0.07431388,2656.0,2655.9,2.0]
["bitfinex","ETHUSD",1739146037417,3.83937388,2656.0,2655.9,2.0]
["bitfinex","ETHUSD",1739146037607,0.07431388,2656.0,2655.9,2.0]
["bitfinex","ETHUSD",1739146037922,3.83937388,2656.0,2655.9,2.0]
["bitfinex","ETHUSD",1739146038131,3.76548,2655.7,2655.6,2.0]
["bitfinex","ETHUSD",1739146038371,3.76535,2655.8,2655.6,2.0]
["bitfinex","ETHUSD",1739146038546,3.76584,2655.5,2655.2,2.8279]
["bitfinex","ETHUSD",1739146038751,3.76552,2655.7,2655.2,2.8279]
["bitfinex","ETHUSD",1739146039070,3.83997388,2655.6,2655.2,2.8279]
["bitfinex","ETHUSD",1739146039285,3.83993388,2655.6,2655.5,2.0]
["bitfinex","ETHUSD",1739146039472,0.07431388,2655.6,2655.5,2.0]
["bitfinex","ETHUSD",1739146039780,3.76437,2656.5,2655.2,2.8279]
["bitfinex","ETHUSD",1739146039781,4.55387,2656.5,2655.2,2.8279]
["bitfinex","ETHUSD",1739146039950,3.76538,2655.8,2655.2,2.0]
["bitfinex","ETHUSD",1739146040134,3.76605,2655.3,2655.2,2.0]
["bitfinex","ETHUSD",1739146040339,3.84036388,2655.3,2655.2,2.0]
["bitfinex","ETHUSD",1739146040782,3.76662,2654.9,2654.8,2.8279]
["bitfinex","ETHUSD",1739146040942,3.76711,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1739146041138,3.76747,2654.3,2654.2,2.0]
["bitfinex","ETHUSD",1739146041371,3.76789,2654.0,2653.9,8.5]
["bitfinex","ETHUSD",1739146041676,3.84220388,2654.0,2653.9,2.0]
["bitfinex","ETHUSD",1739146042007,3.84220388,2654.0,2653.2,2.0]
["bitfinex","ETHUSD",1739146042008,3.76889,2653.3,2653.2,2.0]
["bitfinex","ETHUSD",1739146042449,3.76931,2653.0,2652.8,6.5]
["bitfinex","ETHUSD",1739146042649,3.7696,2652.8,2652.7,0.8279]
["bitfinex","ETHUSD",1739146042848,3.76974,2652.7,2652.6,5.427]
["bitfinex","ETHUSD",1739146043082,0.04711454,2653.6,2652.1,0.005]
["bitfinex","ETHUSD",1739146043083,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739146043251,3.77045,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739146043448,3.77201,2651.1,2651.0,0.3789]
["bitfinex","ETHUSD",1739146043650,3.77201,2651.1,2650.9,2.0]
["bitfinex","ETHUSD",1739146043885,0.07078014,2651.1,2650.9,2.0]
["bitfinex","ETHUSD",1739146044184,0.7895,2652.8,2652.0,2.0]
["bitfinex","ETHUSD",1739146044486,0.06825228,2652.7,2652.5,4.7924898]
["bitfinex","ETHUSD",1739146044851,3.76989,2652.6,2652.1,2.0]
["bitfinex","ETHUSD",1739146045048,3.77016,2652.5,2652.1,2.0]
["bitfinex","ETHUSD",1739146045302,0.06825228,2652.6,2652.4,2.0]
["bitfinex","ETHUSD",1739146045514,3.76919,2653.1,2652.4,2.0]
["bitfinex","ETHUSD",1739146045656,0.06825228,2652.5,2652.4,2.0]
["bitfinex","ETHUSD",1739146045986,0.06825228,2652.5,2652.0,2.0]
["bitfinex","ETHUSD",1739146046186,0.06825228,2652.5,2651.7,2.0]
["bitfinex","ETHUSD",1739146046363,3.77031,2652.3,2651.7,2.0]
["bitfinex","ETHUSD",1739146046559,3.77066,2652.1,2651.4,2.0]
["bitfinex","ETHUSD",1739146046881,3.77088,2651.9,2651.4,2.0]
["bitfinex","ETHUSD",1739146047104,3.77088,2651.9,2650.8,0.392]
["bitfinex","ETHUSD",1739146047105,3.77088,2651.9,2651.0,2.0]
["bitfinex","ETHUSD",1739146047312,3.77213,2651.1,2650.7,2.1475722]
["bitfinex","ETHUSD",1739146047506,3.77213,2651.1,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146047652,0.7895,2651.4,2650.8,2.0]
["bitfinex","ETHUSD",1739146047857,0.06825228,2651.0,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146048215,3.77244,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146048404,0.065826,2650.9,2650.7,2.1475722]
["bitfinex","ETHUSD",1739146048583,0.7895,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1739146048905,0.065826,2651.3,2650.7,2.36232942]
["bitfinex","ETHUSD",1739146049184,0.065826,2651.3,2650.7,2.1475722]
["bitfinex","ETHUSD",1739146049359,3.77167,2651.4,2650.7,2.1475722]
["bitfinex","ETHUSD",1739146049565,0.065826,2651.3,2650.7,2.1475722]
["bitfinex","ETHUSD",1739146049761,3.77174,2651.3,2650.7,2.1475722]
["bitfinex","ETHUSD",1739146050080,0.065826,2651.2,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146050281,0.065826,2651.2,2650.8,2.0]
["bitfinex","ETHUSD",1739146050481,0.04715086,2651.2,2650.7,2.1475722]
["bitfinex","ETHUSD",1739146050681,3.837836,2651.1,2650.7,2.1475722]
["bitfinex","ETHUSD",1739146050990,0.065826,2651.0,2650.7,2.1475722]
["bitfinex","ETHUSD",1739146051307,3.77124,2651.7,2651.0,2.0]
["bitfinex","ETHUSD",1739146051469,0.7895,2652.8,2651.5,3.77145]
["bitfinex","ETHUSD",1739146051783,0.7895,2652.8,2651.4,2.0]
["bitfinex","ETHUSD",1739146051784,0.7895,2653.3,2652.6,3.76983]
["bitfinex","ETHUSD",1739146051949,3.76864,2653.5,2652.8,3.76955]
["bitfinex","ETHUSD",1739146052151,3.7686,2653.5,2652.7,2.0]
["bitfinex","ETHUSD",1739146052350,3.76903,2653.2,2652.7,2.0]
["bitfinex","ETHUSD",1739146052605,3.76946,2652.9,2652.5,4.7924898]
["bitfinex","ETHUSD",1739146052814,3.76971,2652.8,2652.3,2.0]
["bitfinex","ETHUSD",1739146053168,3.76963,2652.8,2652.3,2.0]
["bitfinex","ETHUSD",1739146053381,0.3815714,2653.5,2652.0,0.8279]
["bitfinex","ETHUSD",1739146053382,3.76893,2653.3,2652.6,6.7924898]
["bitfinex","ETHUSD",1739146053581,0.7895,2653.9,2653.1,3.76909]
["bitfinex","ETHUSD",1739146053582,3.76835,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1739146053889,3.76892,2653.3,2652.9,2.0]
["bitfinex","ETHUSD",1739146054088,3.7688,2653.4,2652.9,2.0]
["bitfinex","ETHUSD",1739146054409,3.76891,2653.3,2652.9,2.0]
["bitfinex","ETHUSD",1739146054610,3.76842,2653.7,2653.0,4.7924898]
["bitfinex","ETHUSD",1739146054773,3.76845,2653.7,2653.0,5.6203898]
["bitfinex","ETHUSD",1739146054968,0.7895,2653.9,2653.0,5.6203898]
["bitfinex","ETHUSD",1739146055173,3.76931,2653.0,2652.6,7.6203898]
["bitfinex","ETHUSD",1739146055828,3.76972,2652.8,2652.2,5.5493898]
["bitfinex","ETHUSD",1739146056027,3.76988,2652.6,2652.2,4.7924898]
["bitfinex","ETHUSD",1739146056248,0.7775,2653.0,2652.3,2.0]
["bitfinex","ETHUSD",1739146056521,3.77001,2652.6,2652.2,4.7924898]
["bitfinex","ETHUSD",1739146057100,4.54684,2653.0,2652.3,5.77029]
["bitfinex","ETHUSD",1739146057301,3.76898,2653.3,2652.6,10.5622398]
["bitfinex","ETHUSD",1739146057839,3.76884,2653.4,2652.7,3.76973]
["bitfinex","ETHUSD",1739146058014,3.76938,2653.0,2652.6,4.7924898]
["bitfinex","ETHUSD",1739146058209,3.76909,2653.2,2652.6,6.7924898]
["bitfinex","ETHUSD",1739146058510,0.7775,2654.0,2652.9,2.0]
["bitfinex","ETHUSD",1739146058718,3.76862,2653.5,2653.0,4.7924898]
["bitfinex","ETHUSD",1739146059104,3.76906,2653.2,2652.7,2.7569]
["bitfinex","ETHUSD",1739146059323,3.769,2653.3,2652.7,6.52652]
["bitfinex","ETHUSD",1739146059499,3.769,2653.3,2652.7,2.7569]
["bitfinex","ETHUSD",1739146059704,3.76803,2653.9,2653.1,3.76916]
["bitfinex","ETHUSD",1739146059945,0.82460991,2654.0,2653.0,6.7924898]
["bitfinex","ETHUSD",1739146060103,3.76927,2653.1,2652.7,2.7569]
["bitfinex","ETHUSD",1739146060307,3.76927,2653.1,2652.7,2.0]
["bitfinex","ETHUSD",1739146060550,7.53856,2653.1,2652.7,2.0]
["bitfinex","ETHUSD",1739146060925,0.047116,2653.0,2652.2,4.7924898]
["bitfinex","ETHUSD",1739146061103,3.77037,2652.3,2651.9,0.7569]
["bitfinex","ETHUSD",1739146061304,3.76972,2652.8,2651.9,0.7569]
["bitfinex","ETHUSD",1739146061305,3.77023,2652.4,2651.9,0.7569]
["bitfinex","ETHUSD",1739146061637,3.77073,2652.0,2651.5,2.0]
["bitfinex","ETHUSD",1739146061814,3.77098,2651.9,2651.5,2.0]
["bitfinex","ETHUSD",1739146062014,3.77132,2651.6,2651.3,0.7569]
["bitfinex","ETHUSD",1739146062220,3.77132,2651.6,2651.2,2.0]
["bitfinex","ETHUSD",1739146062535,3.77079,2652.0,2651.3,3.77163]
["bitfinex","ETHUSD",1739146062839,0.7775,2652.6,2651.8,4.7924898]
["bitfinex","ETHUSD",1739146063001,3.77109,2651.8,2651.4,4.7924898]
["bitfinex","ETHUSD",1739146063206,3.77002,2652.5,2651.4,4.7924898]
["bitfinex","ETHUSD",1739146063406,3.77129,2651.7,2651.3,2.0]
["bitfinex","ETHUSD",1739146063713,3.83513628,2651.6,2651.3,2.0]
["bitfinex","ETHUSD",1739146063915,3.77162,2651.4,2650.9,0.7569]
["bitfinex","ETHUSD",1739146064240,3.83534143,2651.3,2650.9,0.7569]
["bitfinex","ETHUSD",1739146064441,3.77187,2651.2,2650.7,2.1475722]
["bitfinex","ETHUSD",1739146064842,0.38354514,2651.2,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146065009,0.06245326,2651.1,2650.8,2.0]
["bitfinex","ETHUSD",1739146065210,3.77131,2651.6,2650.8,2.0]
["bitfinex","ETHUSD",1739146065409,0.06245326,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1739146065643,3.77116,2651.7,2651.1,2.0]
["bitfinex","ETHUSD",1739146065941,0.7775,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1739146066143,3.76936,2653.0,2652.5,6.7924898]
["bitfinex","ETHUSD",1739146066340,3.76936,2653.0,2652.1,0.7569]
["bitfinex","ETHUSD",1739146066341,3.77005,2652.5,2652.2,2.0]
["bitfinex","ETHUSD",1739146066649,0.06223696,2652.4,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146066819,3.83248696,2652.4,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146067139,0.06223696,2652.4,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146067651,0.06223696,2652.4,2652.2,2.0]
["bitfinex","ETHUSD",1739146067837,0.06223696,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739146068146,3.76896,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1739146068337,3.76896,2653.3,2652.7,4.7924898]
["bitfinex","ETHUSD",1739146068338,3.76929,2653.1,2652.7,4.7924898]
["bitfinex","ETHUSD",1739146068860,3.76992,2652.6,2652.3,4.7924898]
["bitfinex","ETHUSD",1739146069237,3.76965,2652.8,2651.9,6.7924898]
["bitfinex","ETHUSD",1739146069238,3.77017,2652.4,2651.9,6.7924898]
["bitfinex","ETHUSD",1739146069643,3.77039,2652.3,2651.9,6.7924898]
["bitfinex","ETHUSD",1739146070014,3.77101,2651.9,2651.7,0.7569]
["bitfinex","ETHUSD",1739146070214,3.77101,2651.9,2651.5,6.7924898]
["bitfinex","ETHUSD",1739146070415,4.524406,2652.3,2651.2,2.7569]
["bitfinex","ETHUSD",1739146070416,3.77118,2651.7,2651.2,2.7569]
["bitfinex","ETHUSD",1739146070745,0.04713902,2652.2,2651.2,2.7569]
["bitfinex","ETHUSD",1739146070746,3.77095,2651.9,2651.3,3.77173]
["bitfinex","ETHUSD",1739146071045,3.77158,2651.5,2651.2,2.7569]
["bitfinex","ETHUSD",1739146071243,3.77158,2651.5,2650.8,2.0]
["bitfinex","ETHUSD",1739146071244,3.77186,2651.3,2650.8,2.0]
["bitfinex","ETHUSD",1739146071470,3.77106,2651.8,2650.8,2.0]
["bitfinex","ETHUSD",1739146071617,3.77211,2651.1,2650.7,4.940062]
["bitfinex","ETHUSD",1739146071950,3.77244,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146072154,3.77233,2650.9,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146072322,3.77244,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146072721,4.531,2651.1,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146072957,3.77244,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146073116,0.7589,2651.1,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146073645,3.77244,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146074075,3.87112,2651.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146074076,0.7589,2652.4,2650.8,0.7893]
["bitfinex","ETHUSD",1739146074277,3.77142,2651.6,2651.1,4.7924898]
["bitfinex","ETHUSD",1739146074435,0.7589,2652.4,2651.1,8.5644798]
["bitfinex","ETHUSD",1739146074436,3.77119,2651.7,2651.1,8.5644798]
["bitfinex","ETHUSD",1739146074619,3.77146,2651.5,2651.1,4.7924898]
["bitfinex","ETHUSD",1739146074819,3.77177,2651.3,2650.7,4.940062]
["bitfinex","ETHUSD",1739146075057,3.77241,2650.9,2650.7,4.940062]
["bitfinex","ETHUSD",1739146075260,3.77244,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146075811,3.81960094,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146075918,3.81960094,2650.8,2650.7,2.2e-06]
["bitfinex","ETHUSD",1739146075919,4.57850094,2650.8,2650.7,2.2e-06]
["bitfinex","ETHUSD",1739146076120,5.41358103,2650.8,2650.7,2.2e-06]
["bitfinex","ETHUSD",1739146076332,4.64114103,2650.8,2649.5,4.7924898]
["bitfinex","ETHUSD",1739146076551,3.77418,2649.6,2649.4,7.434]
["bitfinex","ETHUSD",1739146076858,3.77401,2649.7,2649.4,7.434]
["bitfinex","ETHUSD",1739146077259,3.77401,2649.7,2649.4,2.0]
["bitfinex","ETHUSD",1739146077563,3.77446,2649.4,2649.1,4.7924898]
["bitfinex","ETHUSD",1739146077731,3.77459,2649.3,2649.1,4.7924898]
["bitfinex","ETHUSD",1739146077920,3.77487,2649.1,2648.9,0.3789]
["bitfinex","ETHUSD",1739146078126,3.775,2649.0,2648.6,0.3789]
["bitfinex","ETHUSD",1739146078331,3.775,2649.0,2648.3,6.7924898]
["bitfinex","ETHUSD",1739146078532,3.77534,2648.8,2648.3,6.7924898]
["bitfinex","ETHUSD",1739146078767,3.775,2649.0,2648.3,6.7924898]
["bitfinex","ETHUSD",1739146078950,3.77472,2649.2,2648.6,5.77548]
["bitfinex","ETHUSD",1739146079133,3.77472,2649.2,2648.7,4.7924898]
["bitfinex","ETHUSD",1739146079332,3.77456,2649.4,2648.7,8.5678198]
["bitfinex","ETHUSD",1739146079333,3.7746,2649.3,2648.7,8.5678198]
["bitfinex","ETHUSD",1739146079547,3.77456,2649.4,2648.7,8.5678198]
["bitfinex","ETHUSD",1739146079866,0.453346,2649.4,2648.3,4.7924898]
["bitfinex","ETHUSD",1739146080025,3.82176797,2649.3,2648.3,4.7924898]
["bitfinex","ETHUSD",1739146080226,3.77572,2648.5,2648.3,4.7924898]
["bitfinex","ETHUSD",1739146080547,0.7589,2649.5,2648.3,4.7924898]
["bitfinex","ETHUSD",1739146080745,0.7589,2649.5,2647.8,1.38053948]
["bitfinex","ETHUSD",1739146080746,3.77572,2648.5,2647.9,4.7924898]
["bitfinex","ETHUSD",1739146080948,0.0472004,2648.4,2647.9,4.7924898]
["bitfinex","ETHUSD",1739146081257,3.77472,2649.2,2647.3,0.75544841]
["bitfinex","ETHUSD",1739146081258,4.535,2648.3,2647.5,7.3838173]
["bitfinex","ETHUSD",1739146081554,0.7589,2648.9,2648.0,2.1475722]
["bitfinex","ETHUSD",1739146081726,0.05639491,2648.2,2648.0,0.9368722]
["bitfinex","ETHUSD",1739146081926,3.77629,2648.1,2648.0,0.1475722]
["bitfinex","ETHUSD",1739146082342,3.83244754,2648.1,2648.0,0.1475722]
["bitfinex","ETHUSD",1739146083399,4.67915564,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146083625,5.5246972,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146084098,5.52471271,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146084267,4.63194754,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146084767,4.67916161,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146085113,4.67916351,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146085466,4.63194754,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146085668,0.05615754,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146086405,3.77599,2648.4,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146086696,3.7762,2648.2,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146087213,3.77542,2648.8,2648.1,3.77614]
["bitfinex","ETHUSD",1739146087428,3.8227101,2648.7,2648.3,4.7924898]
["bitfinex","ETHUSD",1739146087725,3.77572,2648.5,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146087932,3.77629,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146088237,9.43708326,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146088542,5.66079326,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146089314,4.90099326,2648.1,2648.0,3.7764322]
["bitfinex","ETHUSD",1739146089522,4.52109326,2648.1,2648.0,3.7764322]
["bitfinex","ETHUSD",1739146090017,3.38139326,2648.1,2648.0,3.7764322]
["bitfinex","ETHUSD",1739146090529,0.74280246,2649.6,2649.0,6.7924898]
["bitfinex","ETHUSD",1739146090683,3.77476,2649.2,2649.0,4.7924898]
["bitfinex","ETHUSD",1739146090886,3.77524,2648.9,2648.6,4.7924898]
["bitfinex","ETHUSD",1739146091497,3.7746,2649.3,2648.7,2.0]
["bitfinex","ETHUSD",1739146091683,3.7746,2649.3,2649.0,4.7924898]
["bitfinex","ETHUSD",1739146092116,3.77486,2649.1,2649.0,4.7924898]
["bitfinex","ETHUSD",1739146092297,3.77531,2648.8,2648.6,4.7924898]
["bitfinex","ETHUSD",1739146092798,3.77476,2649.2,2648.6,8.5679798]
["bitfinex","ETHUSD",1739146092991,3.77467,2649.3,2649.0,4.7924898]
["bitfinex","ETHUSD",1739146093220,3.82181707,2649.3,2648.6,4.7924898]
["bitfinex","ETHUSD",1739146093513,3.77515,2648.9,2648.6,4.7924898]
["bitfinex","ETHUSD",1739146093713,0.04719586,2648.8,2648.2,4.7924898]
["bitfinex","ETHUSD",1739146093914,3.77588,2648.4,2648.2,4.7924898]
["bitfinex","ETHUSD",1739146094282,0.0567475,2648.3,2648.2,4.7924898]
["bitfinex","ETHUSD",1739146094909,0.0567475,2648.3,2648.2,10.5686298]
["bitfinex","ETHUSD",1739146095290,3.88435052,2648.9,2648.8,4.7924898]
["bitfinex","ETHUSD",1739146095614,7.65950052,2648.9,2648.4,4.7924898]
["bitfinex","ETHUSD",1739146095790,7.65950052,2648.9,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146095791,3.77605,2648.3,2648.0,4.792492]
["bitfinex","ETHUSD",1739146095993,3.77629,2648.1,2648.0,4.792492]
["bitfinex","ETHUSD",1739146096181,0.05468012,2648.1,2648.0,4.792492]
["bitfinex","ETHUSD",1739146096386,3.77605,2648.3,2648.0,4.792492]
["bitfinex","ETHUSD",1739146096611,0.05468012,2648.2,2648.0,4.792492]
["bitfinex","ETHUSD",1739146096826,3.77605,2648.3,2648.0,4.792492]
["bitfinex","ETHUSD",1739146096988,3.77629,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146097526,3.83097012,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146098305,3.87818845,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146098521,3.83097012,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146098721,3.87818636,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146099054,4.71625,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146099257,7.71625,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739146099413,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739146099721,3.83149038,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739146100111,3.87871992,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739146100318,3.83149038,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739146100527,0.05392038,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739146100846,3.82479323,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739146101052,4.63867122,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739146101236,5.36497122,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739146101437,3.778,2646.9,2645.9,0.59164835]
["bitfinex","ETHUSD",1739146101637,3.778,2646.9,2645.8,0.3789]
["bitfinex","ETHUSD",1739146101638,3.77828,2646.7,2645.8,0.3789]
["bitfinex","ETHUSD",1739146101822,3.7791,2646.2,2645.8,0.3789]
["bitfinex","ETHUSD",1739146102175,0.0513005,2646.1,2645.8,0.3789]
["bitfinex","ETHUSD",1739146102353,0.0513005,2646.1,2646.0,8.5717698]
["bitfinex","ETHUSD",1739146102652,3.77801,2646.9,2646.0,5.5667898]
["bitfinex","ETHUSD",1739146102653,3.77879,2646.4,2646.0,5.5667898]
["bitfinex","ETHUSD",1739146102950,0.05126653,2646.1,2646.0,5.5667898]
["bitfinex","ETHUSD",1739146103148,3.77879,2646.4,2646.0,5.5667898]
["bitfinex","ETHUSD",1739146103449,0.7263,2647.2,2646.0,4.7924898]
["bitfinex","ETHUSD",1739146103649,3.77739,2647.4,2646.8,8.5705998]
["bitfinex","ETHUSD",1739146103854,3.778,2646.9,2646.4,4.7924898]
["bitfinex","ETHUSD",1739146104049,3.77838,2646.7,2646.4,4.7924898]
["bitfinex","ETHUSD",1739146104249,3.77838,2646.7,2646.1,0.7743]
["bitfinex","ETHUSD",1739146104250,0.7263,2647.0,2646.1,0.7743]
["bitfinex","ETHUSD",1739146104449,0.04724003,2646.9,2646.0,4.7924898]
["bitfinex","ETHUSD",1739146104652,3.77914,2646.1,2646.0,4.7924898]
["bitfinex","ETHUSD",1739146104854,3.77971,2645.7,2645.6,4.7924898]
["bitfinex","ETHUSD",1739146105058,3.87808,2646.9,2645.4,0.1475722]
["bitfinex","ETHUSD",1739146105059,0.7263,2646.2,2645.4,0.1475722]
["bitfinex","ETHUSD",1739146105258,3.77987,2645.6,2645.4,0.1475722]
["bitfinex","ETHUSD",1739146105431,3.77943,2646.0,2645.4,0.1475722]
["bitfinex","ETHUSD",1739146105821,4.50541,2646.2,2645.6,4.7924898]
["bitfinex","ETHUSD",1739146106043,3.77901,2646.2,2645.6,8.5722398]
["bitfinex","ETHUSD",1739146106367,0.04724842,2646.2,2645.7,3.77966]
["bitfinex","ETHUSD",1739146106550,3.82630842,2646.2,2645.6,8.5722398]
["bitfinex","ETHUSD",1739146106750,3.77914,2646.1,2645.6,8.5722398]
["bitfinex","ETHUSD",1739146107148,0.04724842,2646.2,2645.6,8.5722298]
["bitfinex","ETHUSD",1739146107350,3.77904,2646.2,2645.6,8.5722298]
["bitfinex","ETHUSD",1739146107547,3.77956,2645.9,2645.6,4.7924898]
["bitfinex","ETHUSD",1739146107751,3.77971,2645.7,2645.6,4.7924898]
["bitfinex","ETHUSD",1739146107949,3.78,2645.5,2645.4,0.1475722]
["bitfinex","ETHUSD",1739146108148,3.82725527,2645.5,2645.4,0.1475722]
["bitfinex","ETHUSD",1739146109175,3.78,2645.5,2645.4,0.1475722]
["bitfinex","ETHUSD",1739146109555,4.58324676,2645.5,2645.4,2.2e-06]
["bitfinex","ETHUSD",1739146109742,3.82726112,2645.5,2645.4,2.2e-06]
["bitfinex","ETHUSD",1739146110367,3.78,2645.5,2645.4,2.2e-06]
["bitfinex","ETHUSD",1739146110579,3.82726368,2645.5,2645.4,2.2e-06]
["bitfinex","ETHUSD",1739146110778,3.78,2645.5,2645.4,2.2e-06]
["bitfinex","ETHUSD",1739146111275,0.05021299,2645.5,2645.4,2.2e-06]
["bitfinex","ETHUSD",1739146111651,0.7263,2646.3,2645.4,0.7743022]
["bitfinex","ETHUSD",1739146111855,3.77993,2645.6,2645.4,0.7743022]
["bitfinex","ETHUSD",1739146112065,4.3033501,2645.8,2645.4,2.7743022]
["bitfinex","ETHUSD",1739146112066,0.0504238,2645.5,2645.4,2.7743022]
["bitfinex","ETHUSD",1739146112244,4.3033501,2645.8,2645.4,11.346932]
["bitfinex","ETHUSD",1739146112441,0.0504238,2645.7,2645.4,7.566792]
["bitfinex","ETHUSD",1739146112673,4.3033501,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739146112876,4.3033501,2645.8,2645.7,6.55401]
["bitfinex","ETHUSD",1739146113068,4.3033501,2645.8,2645.7,2.7743]
["bitfinex","ETHUSD",1739146113265,4.35368575,2645.8,2645.7,2.7743]
["bitfinex","ETHUSD",1739146113493,4.35368575,2645.8,2645.4,4.792492]
["bitfinex","ETHUSD",1739146113870,3.78,2645.5,2645.4,4.791692]
["bitfinex","ETHUSD",1739146114275,3.4006,2645.5,2645.4,4.791692]
["bitfinex","ETHUSD",1739146114475,3.45095604,2645.5,2645.4,4.791692]
["bitfinex","ETHUSD",1739146114678,3.78051,2645.2,2645.0,5.1713898]
["bitfinex","ETHUSD",1739146114876,3.78051,2645.2,2645.0,0.3789]
["bitfinex","ETHUSD",1739146114877,3.78057,2645.1,2645.0,0.3789]
["bitfinex","ETHUSD",1739146115279,3.83092604,2645.1,2645.0,0.3789]
["bitfinex","ETHUSD",1739146115475,3.78091,2644.9,2644.7,0.3789]
["bitfinex","ETHUSD",1739146116301,0.05035604,2644.8,2644.7,0.3789]
["bitfinex","ETHUSD",1739146116508,3.78008,2645.5,2644.7,4.16004]
["bitfinex","ETHUSD",1739146116803,0.04725941,2645.4,2645.1,5.1713898]
["bitfinex","ETHUSD",1739146117000,0.04725818,2645.6,2645.1,5.1713898]
["bitfinex","ETHUSD",1739146117213,3.78043,2645.2,2645.1,0.3789]
["bitfinex","ETHUSD",1739146117416,3.82769527,2645.2,2645.1,0.3789]
["bitfinex","ETHUSD",1739146117569,3.82769527,2645.2,2645.1,0.3773]
["bitfinex","ETHUSD",1739146117983,3.78043,2645.2,2645.1,0.3773]
["bitfinex","ETHUSD",1739146118477,3.82769297,2645.2,2645.1,0.3773]
["bitfinex","ETHUSD",1739146118677,12.79663667,2645.2,2645.1,0.3773]
["bitfinex","ETHUSD",1739146118878,9.01620667,2645.2,2645.1,0.3773]
["bitfinex","ETHUSD",1739146119090,9.01620667,2645.2,2645.1,9.7766598]
["bitfinex","ETHUSD",1739146119268,8.63630667,2645.2,2645.1,9.7766598]
["bitfinex","ETHUSD",1739146119473,8.25640667,2645.2,2645.1,9.7766598]
["bitfinex","ETHUSD",1739146119711,8.25640667,2645.2,2645.1,5.9960898]
["bitfinex","ETHUSD",1739146120206,8.25640667,2645.2,2645.1,5.1697898]
["bitfinex","ETHUSD",1739146120786,8.25640667,2645.2,2645.1,8.9503598]
["bitfinex","ETHUSD",1739146121205,5.03633286,2645.2,2645.1,8.9503598]
["bitfinex","ETHUSD",1739146122087,5.03633286,2645.2,2645.1,9.7758598]
["bitfinex","ETHUSD",1739146123720,0.18516633,2648.5,2646.9,2.0]
["bitfinex","ETHUSD",1739146123929,3.717,2649.2,2647.8,4.7924898]
["bitfinex","ETHUSD",1739146123930,8.33887,2648.4,2647.8,4.7924898]
["bitfinex","ETHUSD",1739146124097,8.33887,2648.4,2647.4,4.7924898]
["bitfinex","ETHUSD",1739146124098,3.77657,2647.9,2647.4,4.7924898]
["bitfinex","ETHUSD",1739146124419,3.77657,2647.9,2646.7,0.374]
["bitfinex","ETHUSD",1739146124420,3.77756,2647.3,2646.6,5.6187898]
["bitfinex","ETHUSD",1739146124734,3.77872,2646.4,2646.2,10.2404898]
["bitfinex","ETHUSD",1739146124905,4.56554,2646.6,2646.2,4.7924898]
["bitfinex","ETHUSD",1739146125106,0.787,2646.6,2646.2,4.7924898]
["bitfinex","ETHUSD",1739146125280,0.04811647,2646.5,2646.2,4.7924898]
["bitfinex","ETHUSD",1739146126524,0.04811647,2646.4,2646.2,4.7924898]
["bitfinex","ETHUSD",1739146126701,0.04811647,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739146126897,0.787,2647.1,2646.3,0.8263]
["bitfinex","ETHUSD",1739146127131,0.04811647,2646.4,2646.2,4.7924898]
["bitfinex","ETHUSD",1739146127302,3.77831,2646.7,2646.2,4.7924898]
["bitfinex","ETHUSD",1739146127499,0.04811647,2646.3,2646.2,4.7924898]
["bitfinex","ETHUSD",1739146127688,0.04723383,2646.6,2646.2,4.7924898]
["bitfinex","ETHUSD",1739146127895,0.04811647,2646.3,2646.2,4.7924898]
["bitfinex","ETHUSD",1739146128095,4.56474,2647.1,2646.2,4.7924898]
["bitfinex","ETHUSD",1739146128096,4.56474,2647.1,2646.2,8.5714898]
["bitfinex","ETHUSD",1739146128293,0.04811647,2646.3,2646.2,8.5714898]
["bitfinex","ETHUSD",1739146128553,4.54282782,2647.5,2646.2,4.7924898]
["bitfinex","ETHUSD",1739146128713,0.787,2647.6,2646.9,3.778]
["bitfinex","ETHUSD",1739146128914,0.04811647,2647.4,2646.8,8.5705098]
["bitfinex","ETHUSD",1739146129150,3.77712,2647.6,2646.8,8.5705098]
["bitfinex","ETHUSD",1739146129470,3.77712,2647.6,2646.8,6.7924898]
["bitfinex","ETHUSD",1739146129471,0.04811647,2647.3,2646.8,6.7924898]
["bitfinex","ETHUSD",1739146129743,0.04811647,2647.2,2647.0,3.77775]
["bitfinex","ETHUSD",1739146129960,3.77706,2647.6,2647.0,3.77775]
["bitfinex","ETHUSD",1739146130168,0.04811647,2647.1,2647.0,3.77775]
["bitfinex","ETHUSD",1739146130511,3.77706,2647.6,2647.0,3.77775]
["bitfinex","ETHUSD",1739146131025,3.77706,2647.6,2646.4,3.77866]
["bitfinex","ETHUSD",1739146131026,0.8301,2647.4,2646.4,4.7924898]
["bitfinex","ETHUSD",1739146131223,0.8301,2647.4,2646.3,2.7733]
["bitfinex","ETHUSD",1739146131224,0.04722918,2647.3,2646.3,0.7733]
["bitfinex","ETHUSD",1739146131446,3.77836,2646.7,2646.1,6.5]
["bitfinex","ETHUSD",1739146131659,3.77818,2646.8,2646.2,3.7789]
["bitfinex","ETHUSD",1739146131971,0.04931333,2646.7,2646.4,3.77862]
["bitfinex","ETHUSD",1739146132304,3.77758,2647.2,2646.6,3.77843]
["bitfinex","ETHUSD",1739146132652,3.77758,2647.2,2646.7,0.7733]
["bitfinex","ETHUSD",1739146132852,0.04723041,2647.3,2646.4,4.7924898]
["bitfinex","ETHUSD",1739146133051,3.7781,2646.9,2646.4,4.7924898]
["bitfinex","ETHUSD",1739146133217,0.04723057,2646.8,2646.4,4.7924898]
["bitfinex","ETHUSD",1739146133418,0.04723057,2646.8,2646.4,8.5711798]
["bitfinex","ETHUSD",1739146133665,0.04723039,2647.0,2646.4,4.7924898]
["bitfinex","ETHUSD",1739146133831,0.04723039,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1739146134030,3.82501039,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1739146134342,7.60284039,2647.1,2646.5,3.77849]
["bitfinex","ETHUSD",1739146134539,3.77788,2647.0,2646.4,4.7924898]
["bitfinex","ETHUSD",1739146134754,3.77738,2647.4,2646.7,3.77815]
["bitfinex","ETHUSD",1739146134923,4.60718,2647.6,2646.8,4.7924898]
["bitfinex","ETHUSD",1739146135126,4.60718,2647.6,2647.0,3.77785]
["bitfinex","ETHUSD",1739146135563,1.58594319,2648.1,2647.2,4.7924898]
["bitfinex","ETHUSD",1739146135767,0.04721223,2648.0,2647.6,7.55389]
["bitfinex","ETHUSD",1739146135965,3.82367223,2648.0,2647.3,2.0]
["bitfinex","ETHUSD",1739146136170,3.82367223,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1739146136371,3.77725,2647.5,2646.8,8.5705498]
["bitfinex","ETHUSD",1739146136557,0.04722341,2647.4,2646.6,4.55165]
["bitfinex","ETHUSD",1739146136723,3.77777,2647.1,2646.5,5.77852]
["bitfinex","ETHUSD",1739146136928,3.77777,2647.1,2646.5,7.55701]
["bitfinex","ETHUSD",1739146137126,3.77823,2646.8,2646.4,4.7924898]
["bitfinex","ETHUSD",1739146137325,0.04723307,2646.7,2646.1,9.22602]
["bitfinex","ETHUSD",1739146137672,3.7783,2646.7,2646.1,9.22602]
["bitfinex","ETHUSD",1739146137971,3.82827728,2646.6,2646.1,9.22605]
["bitfinex","ETHUSD",1739146138179,3.82827728,2646.6,2646.0,4.7924898]
["bitfinex","ETHUSD",1739146138180,3.77872,2646.4,2646.0,4.7924898]
["bitfinex","ETHUSD",1739146138379,3.82614258,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1739146138672,3.77872,2646.4,2645.8,3.77947]
["bitfinex","ETHUSD",1739146138880,0.04983728,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1739146139057,3.77955,2645.9,2645.5,0.3789]
["bitfinex","ETHUSD",1739146139218,0.04983728,2646.1,2645.5,0.3789]
["bitfinex","ETHUSD",1739146139219,0.04983728,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1739146139417,3.77894,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1739146139669,0.04983728,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1739146139830,0.0472392,2646.4,2645.8,3.77957]
["bitfinex","ETHUSD",1739146140030,0.04983728,2646.0,2645.6,8.5722598]
["bitfinex","ETHUSD",1739146140356,0.04983728,2645.9,2645.8,3.77956]
["bitfinex","ETHUSD",1739146140574,0.8301,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1739146140772,3.77859,2646.5,2646.0,8.5717198]
["bitfinex","ETHUSD",1739146141068,0.04723964,2646.4,2645.7,2.0]
["bitfinex","ETHUSD",1739146141277,3.77902,2646.2,2645.7,2.0]
["bitfinex","ETHUSD",1739146141425,3.77851,2646.6,2645.8,3.77947]
["bitfinex","ETHUSD",1739146141622,0.04723837,2646.6,2645.7,2.0]
["bitfinex","ETHUSD",1739146141865,0.04932728,2646.5,2645.7,2.0]
["bitfinex","ETHUSD",1739146142057,3.7796,2645.8,2645.4,0.7733]
["bitfinex","ETHUSD",1739146142229,3.82685019,2645.8,2645.2,4.7924898]
["bitfinex","ETHUSD",1739146142636,3.78006,2645.5,2644.8,8.5734898]
["bitfinex","ETHUSD",1739146142881,0.04932728,2645.7,2645.3,0.7733]
["bitfinex","ETHUSD",1739146143177,0.04932728,2645.6,2645.0,7.56118]
["bitfinex","ETHUSD",1739146143339,0.04932728,2645.6,2645.0,3.78057]
["bitfinex","ETHUSD",1739146143340,3.78002,2645.5,2645.0,3.78057]
["bitfinex","ETHUSD",1739146143539,0.8301,2646.3,2645.6,0.7733]
["bitfinex","ETHUSD",1739146143760,0.8301,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1739146144011,3.77901,2646.2,2645.6,9.3455498]
["bitfinex","ETHUSD",1739146144389,3.77874,2646.4,2645.6,9.3455898]
["bitfinex","ETHUSD",1739146144554,3.77899,2646.3,2645.6,13.1253298]
["bitfinex","ETHUSD",1739146144750,0.8301,2646.7,2645.6,5.5657898]
["bitfinex","ETHUSD",1739146144968,0.1,2647.8,2646.4,3.77861]
["bitfinex","ETHUSD",1739146144969,0.8301,2647.1,2646.4,3.77861]
["bitfinex","ETHUSD",1739146145211,3.7781,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1739146145614,0.04723315,2646.9,2646.0,4.7924898]
["bitfinex","ETHUSD",1739146145772,1.57078189,2647.1,2646.2,3.77891]
["bitfinex","ETHUSD",1739146145965,1.57078189,2647.1,2646.4,4.7924898]
["bitfinex","ETHUSD",1739146146165,0.74068189,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739146146573,0.74068189,2647.1,2647.0,5.77786]
["bitfinex","ETHUSD",1739146146770,3.77702,2647.6,2647.1,3.77767]
["bitfinex","ETHUSD",1739146147069,3.77702,2647.6,2646.8,4.7924898]
["bitfinex","ETHUSD",1739146147070,7.55478,2647.4,2646.8,4.7924898]
["bitfinex","ETHUSD",1739146147302,3.77578,2648.5,2647.7,3.77674]
["bitfinex","ETHUSD",1739146147510,3.77578,2648.5,2647.8,3.77661]
["bitfinex","ETHUSD",1739146147779,11.73356905,2648.6,2648.1,8.5686698]
["bitfinex","ETHUSD",1739146147986,15.50926905,2648.6,2648.1,4.7924898]
["bitfinex","ETHUSD",1739146148192,11.73356905,2648.6,2648.1,4.7924898]
["bitfinex","ETHUSD",1739146148597,3.77586,2648.5,2648.1,4.7924898]
["bitfinex","ETHUSD",1739146148835,0.77026377,2648.7,2648.2,3.77611]
["bitfinex","ETHUSD",1739146149018,11.73356905,2649.1,2648.7,3.77532]
["bitfinex","ETHUSD",1739146149333,11.73356905,2649.1,2648.5,8.5681298]
["bitfinex","ETHUSD",1739146149334,0.0471903,2649.0,2648.5,4.7924898]
["bitfinex","ETHUSD",1739146149476,16.26782256,2649.1,2648.5,4.7924898]
["bitfinex","ETHUSD",1739146149676,16.26782256,2649.1,2648.5,8.5681798]
["bitfinex","ETHUSD",1739146149677,11.73356905,2649.1,2648.5,8.5681798]
["bitfinex","ETHUSD",1739146149911,11.73356905,2649.1,2648.5,4.7924898]
["bitfinex","ETHUSD",1739146150110,11.73356905,2649.1,2648.5,8.5680798]
["bitfinex","ETHUSD",1739146150328,11.73356905,2649.1,2648.5,12.3436898]
["bitfinex","ETHUSD",1739146150480,11.73356905,2649.1,2648.5,8.5680798]
["bitfinex","ETHUSD",1739146151584,11.73356905,2649.1,2648.7,2.0]
["bitfinex","ETHUSD",1739146151916,11.73356905,2649.1,2649.0,5.775]
["bitfinex","ETHUSD",1739146152119,3.77377,2649.9,2649.0,5.775]
["bitfinex","ETHUSD",1739146152286,3.77413,2649.7,2649.0,2.0]
["bitfinex","ETHUSD",1739146152481,0.04718295,2649.8,2648.9,4.7924898]
["bitfinex","ETHUSD",1739146152786,3.77543,2648.7,2648.0,6.5]
["bitfinex","ETHUSD",1739146152985,3.77543,2648.7,2648.1,3.77629]
["bitfinex","ETHUSD",1739146153186,3.77543,2648.7,2648.0,6.5]
["bitfinex","ETHUSD",1739146153389,3.77558,2648.6,2648.0,10.27641]
["bitfinex","ETHUSD",1739146153685,3.77626,2648.2,2647.7,4.7924898]
["bitfinex","ETHUSD",1739146153894,0.1,2649.1,2647.2,0.764]
["bitfinex","ETHUSD",1739146154093,0.18850262,2649.5,2648.8,3.77529]
["bitfinex","ETHUSD",1739146154316,0.18850262,2649.5,2648.7,4.7924898]
["bitfinex","ETHUSD",1739146154317,0.18850262,2649.5,2649.0,3.77494]
["bitfinex","ETHUSD",1739146154520,0.18850262,2649.5,2649.4,4.7924898]
["bitfinex","ETHUSD",1739146154720,3.77287,2650.5,2649.4,4.7924898]
["bitfinex","ETHUSD",1739146154896,3.77411,2649.7,2649.0,8.5674498]
["bitfinex","ETHUSD",1739146155096,3.77336,2650.2,2649.0,10.5674498]
["bitfinex","ETHUSD",1739146155302,0.377287,2650.4,2649.5,3.77421]
["bitfinex","ETHUSD",1739146155303,3.77353,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1739146155514,3.77359,2650.0,2649.4,4.7924898]
["bitfinex","ETHUSD",1739146155822,3.77353,2650.1,2649.4,8.5668198]
["bitfinex","ETHUSD",1739146155990,3.77359,2650.0,2649.4,8.5668198]
["bitfinex","ETHUSD",1739146156329,0.05062523,2650.0,2649.4,4.7924898]
["bitfinex","ETHUSD",1739146156522,3.77292,2650.5,2649.8,3.77376]
["bitfinex","ETHUSD",1739146156723,3.77292,2650.5,2649.9,3.77361]
["bitfinex","ETHUSD",1739146157096,4.5425,2651.2,2650.2,4.7924898]
["bitfinex","ETHUSD",1739146157316,3.77254,2650.8,2650.2,4.7924898]
["bitfinex","ETHUSD",1739146157597,3.77316,2650.3,2649.8,4.7924898]
["bitfinex","ETHUSD",1739146157804,3.77373,2649.9,2649.4,4.7924898]
["bitfinex","ETHUSD",1739146158003,0.03830814,2650.0,2649.4,8.5669198]
["bitfinex","ETHUSD",1739146158209,0.03830814,2650.0,2649.4,4.7924898]
["bitfinex","ETHUSD",1739146158210,3.81195814,2650.0,2649.4,4.7924898]
["bitfinex","ETHUSD",1739146158609,3.77282,2650.6,2649.4,4.7924898]
["bitfinex","ETHUSD",1739146158610,3.77282,2650.6,2649.9,3.77358]
["bitfinex","ETHUSD",1739146158805,3.77244,2650.8,2649.9,3.77358]
["bitfinex","ETHUSD",1739146158995,3.77288,2650.5,2649.9,3.77358]
["bitfinex","ETHUSD",1739146159531,3.77328,2650.3,2649.8,4.7924898]
["bitfinex","ETHUSD",1739146159729,0.03830814,2650.2,2649.5,3.77427]
["bitfinex","ETHUSD",1739146159932,3.77354,2650.1,2649.5,3.77427]
["bitfinex","ETHUSD",1739146160128,0.7705,2650.9,2649.4,4.7924898]
["bitfinex","ETHUSD",1739146160430,3.77245,2650.8,2650.2,3.77328]
["bitfinex","ETHUSD",1739146160730,0.03830814,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1739146160928,0.8315,2651.5,2650.3,3.77315]
["bitfinex","ETHUSD",1739146161130,3.77175,2651.3,2650.6,9.3911998]
["bitfinex","ETHUSD",1739146161329,0.03830814,2651.2,2650.6,4.7924898]
["bitfinex","ETHUSD",1739146161533,3.77215,2651.1,2650.6,4.7924898]
["bitfinex","ETHUSD",1739146161697,7.54474,2650.9,2650.3,0.8261]
["bitfinex","ETHUSD",1739146162026,3.77233,2650.9,2650.2,4.7924898]
["bitfinex","ETHUSD",1739146162353,3.77274,2650.6,2649.9,0.8261]
["bitfinex","ETHUSD",1739146162530,3.77274,2650.6,2649.8,6.7924898]
["bitfinex","ETHUSD",1739146162531,3.77319,2650.3,2649.8,4.7924898]
["bitfinex","ETHUSD",1739146162734,0.377233,2650.9,2649.8,12.3401098]
["bitfinex","ETHUSD",1739146162943,3.77288,2650.5,2649.9,3.77371]
["bitfinex","ETHUSD",1739146163241,0.03830814,2650.4,2649.8,4.7924898]
["bitfinex","ETHUSD",1739146163444,3.77307,2650.4,2649.8,4.7924898]
["bitfinex","ETHUSD",1739146163624,3.77307,2650.4,2649.8,8.5663198]
["bitfinex","ETHUSD",1739146163821,0.05291819,2650.3,2650.2,5.7733]
["bitfinex","ETHUSD",1739146164015,0.05291819,2650.3,2650.2,11.3918898]
["bitfinex","ETHUSD",1739146164210,3.77199,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1739146164415,3.77163,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1739146164637,0.05283006,2651.1,2650.8,3.77235]
["bitfinex","ETHUSD",1739146164835,3.77163,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1739146165044,0.05283006,2651.0,2650.8,3.77235]
["bitfinex","ETHUSD",1739146165345,0.05283006,2650.9,2650.8,3.77235]
["bitfinex","ETHUSD",1739146165543,3.77163,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1739146165707,0.05301987,2650.9,2650.6,8.5651598]
["bitfinex","ETHUSD",1739146165912,3.7719,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1739146166161,0.05302665,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1739146167222,0.47382746,2651.1,2650.6,4.7924898]
["bitfinex","ETHUSD",1739146167522,3.77225,2651.0,2650.6,4.7924898]
["bitfinex","ETHUSD",1739146168132,0.05302665,2650.9,2650.6,4.7924898]
["bitfinex","ETHUSD",1739146168337,0.05302665,2650.9,2650.8,4.59854]
["bitfinex","ETHUSD",1739146168827,3.77124,2651.7,2650.9,5.77218]
["bitfinex","ETHUSD",1739146169146,7.54301,2651.5,2650.9,5.77218]
["bitfinex","ETHUSD",1739146169447,7.54305,2651.5,2650.9,3.77227]
["bitfinex","ETHUSD",1739146169645,3.77092,2651.9,2650.6,4.7924898]
["bitfinex","ETHUSD",1739146169950,3.77203,2651.1,2650.6,8.5651998]
["bitfinex","ETHUSD",1739146170156,3.77197,2651.2,2650.6,4.7924898]
["bitfinex","ETHUSD",1739146170452,0.0533384,2651.0,2650.9,3.77226]
["bitfinex","ETHUSD",1739146170653,3.77133,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1739146170955,3.77133,2651.6,2651.0,12.3366398]
["bitfinex","ETHUSD",1739146171157,0.05334517,2651.5,2651.0,8.5645498]
["bitfinex","ETHUSD",1739146171460,3.82480517,2651.5,2651.0,8.5645498]
["bitfinex","ETHUSD",1739146171661,0.05334517,2651.5,2651.4,8.5640798]
["bitfinex","ETHUSD",1739146171967,0.8315,2652.5,2651.6,3.7713]
["bitfinex","ETHUSD",1739146171968,3.77059,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1739146172453,0.05387385,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1739146172681,0.05387385,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1739146172856,3.82468385,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1739146173158,0.05387385,2652.0,2651.6,3.77123]
["bitfinex","ETHUSD",1739146173354,0.47462838,2652.0,2651.1,0.8261]
["bitfinex","ETHUSD",1739146173555,3.7714,2651.6,2651.1,2.8261]
["bitfinex","ETHUSD",1739146173757,7.54281,2651.6,2651.0,8.5645698]
["bitfinex","ETHUSD",1739146173961,0.8315,2651.8,2651.1,2.0]
["bitfinex","ETHUSD",1739146174253,3.77047,2652.2,2651.1,2.0]
["bitfinex","ETHUSD",1739146174254,0.05387385,2651.5,2651.3,3.7717]
["bitfinex","ETHUSD",1739146174454,3.77099,2651.9,2651.3,3.7717]
["bitfinex","ETHUSD",1739146174661,0.05387385,2651.4,2651.3,3.7717]
["bitfinex","ETHUSD",1739146174832,0.8315,2652.2,2651.4,4.7924898]
["bitfinex","ETHUSD",1739146175032,3.77111,2651.8,2651.4,4.7924898]
["bitfinex","ETHUSD",1739146175235,0.8315,2652.2,2651.4,4.7924898]
["bitfinex","ETHUSD",1739146175435,1.291683,2652.2,2651.4,6.7924898]
["bitfinex","ETHUSD",1739146175644,3.77026,2652.4,2651.4,6.7924898]
["bitfinex","ETHUSD",1739146175645,3.77026,2652.4,2651.7,3.77116]
["bitfinex","ETHUSD",1739146175845,3.77002,2652.5,2651.6,3.77116]
["bitfinex","ETHUSD",1739146176180,0.03830814,2652.4,2651.5,0.8261]
["bitfinex","ETHUSD",1739146176320,3.77118,2651.7,2651.4,4.7924898]
["bitfinex","ETHUSD",1739146176526,3.77103,2651.8,2651.2,3.77175]
["bitfinex","ETHUSD",1739146176759,7.54216,2651.8,2651.1,3.77201]
["bitfinex","ETHUSD",1739146176937,7.54216,2651.8,2651.2,3.77177]
["bitfinex","ETHUSD",1739146177272,3.7703,2652.4,2651.8,3.77099]
["bitfinex","ETHUSD",1739146177512,4.5076259,2652.9,2652.2,8.5627998]
["bitfinex","ETHUSD",1739146177648,3.76975,2652.7,2652.2,4.7924898]
["bitfinex","ETHUSD",1739146177855,3.77,2652.6,2652.2,4.7924898]
["bitfinex","ETHUSD",1739146178255,3.77028,2652.4,2651.9,0.7744]
["bitfinex","ETHUSD",1739146178499,7.53994,2652.6,2652.0,3.77071]
["bitfinex","ETHUSD",1739146178779,3.9467722,2653.3,2652.9,2.0]
["bitfinex","ETHUSD",1739146178780,0.1475722,2653.3,2652.9,2.0]
["bitfinex","ETHUSD",1739146178984,3.9164722,2653.3,2652.9,4.7924898]
["bitfinex","ETHUSD",1739146179148,3.9164722,2653.3,2652.6,5.76979]
["bitfinex","ETHUSD",1739146179346,0.1475722,2653.3,2652.8,3.76946]
["bitfinex","ETHUSD",1739146179575,3.9165022,2653.3,2652.6,5.76977]
["bitfinex","ETHUSD",1739146179959,3.76958,2652.9,2652.3,0.7744]
["bitfinex","ETHUSD",1739146180191,3.76983,2652.7,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146180750,3.76984,2652.7,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146180987,3.76952,2652.9,2652.1,8.5629698]
["bitfinex","ETHUSD",1739146181147,0.7992,2653.0,2652.5,4.7924898]
["bitfinex","ETHUSD",1739146181351,3.76914,2653.2,2652.5,8.5625098]
["bitfinex","ETHUSD",1739146181580,3.9165522,2653.3,2652.6,5.76981]
["bitfinex","ETHUSD",1739146181795,0.1475722,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1739146181976,0.1475722,2653.3,2652.9,4.7924898]
["bitfinex","ETHUSD",1739146182279,0.1475722,2653.3,2652.6,2.7744]
["bitfinex","ETHUSD",1739146182280,3.76949,2652.9,2652.6,0.7744]
["bitfinex","ETHUSD",1739146182453,0.03830814,2652.8,2652.5,4.7924898]
["bitfinex","ETHUSD",1739146182652,3.76988,2652.6,2652.5,4.7924898]
["bitfinex","ETHUSD",1739146182851,0.05376121,2652.8,2652.5,4.7924898]
["bitfinex","ETHUSD",1739146182852,3.76988,2652.7,2652.5,4.7924898]
["bitfinex","ETHUSD",1739146183053,3.76949,2652.9,2652.5,4.7924898]
["bitfinex","ETHUSD",1739146183283,0.05376121,2652.6,2652.5,10.5625098]
["bitfinex","ETHUSD",1739146183482,3.76924,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1739146183707,0.1475722,2653.3,2652.5,6.7924898]
["bitfinex","ETHUSD",1739146183988,3.77045,2652.2,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146184169,3.77032,2652.3,2651.8,0.7744]
["bitfinex","ETHUSD",1739146184564,3.77032,2652.3,2651.8,6.54538]
["bitfinex","ETHUSD",1739146184796,3.77011,2652.5,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146184972,7.54024,2652.5,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146185172,3.77011,2652.5,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146185568,3.77017,2652.4,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146185779,3.76942,2653.0,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146185979,0.376942,2652.9,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146186176,3.77026,2652.4,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146186399,3.76995,2652.6,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146186703,3.82379121,2652.5,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146186901,0.05376121,2652.5,2652.2,3.77043]
["bitfinex","ETHUSD",1739146187199,3.76964,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1739146187403,3.76964,2652.8,2652.1,6.7924898]
["bitfinex","ETHUSD",1739146187404,3.82401121,2652.4,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146187619,7.54054,2652.4,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146187830,0.05376121,2652.3,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146188102,3.77046,2652.2,2651.8,0.7744]
["bitfinex","ETHUSD",1739146188776,0.05376121,2652.1,2651.8,0.7744]
["bitfinex","ETHUSD",1739146189583,3.82440121,2652.1,2651.8,0.7744]
["bitfinex","ETHUSD",1739146190404,3.77073,2652.0,2651.7,4.7924898]
["bitfinex","ETHUSD",1739146190920,3.77025,2652.4,2651.7,8.5635198]
["bitfinex","ETHUSD",1739146191217,3.77025,2652.4,2651.9,3.77082]
["bitfinex","ETHUSD",1739146191529,0.05376121,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739146191671,0.05376121,2652.3,2652.2,4.35814466]
["bitfinex","ETHUSD",1739146191870,0.1475722,2653.3,2652.1,7.5834898]
["bitfinex","ETHUSD",1739146192107,3.77031,2652.3,2652.2,0.3415842]
["bitfinex","ETHUSD",1739146192283,3.82375944,2652.3,2652.2,0.3415842]
["bitfinex","ETHUSD",1739146193326,0.05344944,2652.3,2652.2,0.3415842]
["bitfinex","ETHUSD",1739146193520,3.77007,2652.5,2652.2,0.3415842]
["bitfinex","ETHUSD",1739146193830,0.05368666,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1739146194323,0.05334101,2652.3,2652.2,3.77044]
["bitfinex","ETHUSD",1739146194528,4.55761,2653.1,2652.6,5.76985]
["bitfinex","ETHUSD",1739146194844,0.05334101,2653.0,2652.6,5.76985]
["bitfinex","ETHUSD",1739146195197,0.05334101,2653.0,2652.5,8.5623998]
["bitfinex","ETHUSD",1739146195411,0.1475722,2653.3,2652.9,8.5619198]
["bitfinex","ETHUSD",1739146195612,3.76924,2653.1,2652.9,4.7924898]
["bitfinex","ETHUSD",1739146196054,3.76931,2653.0,2652.5,4.7924898]
["bitfinex","ETHUSD",1739146196195,0.1475722,2653.3,2652.7,5.76964]
["bitfinex","ETHUSD",1739146196196,3.76911,2653.2,2652.7,5.76964]
["bitfinex","ETHUSD",1739146196512,0.1475722,2653.3,2652.9,4.7924898]
["bitfinex","ETHUSD",1739146196714,3.9165422,2653.3,2652.9,4.7924898]
["bitfinex","ETHUSD",1739146196900,0.1475722,2653.3,2653.1,2.7568]
["bitfinex","ETHUSD",1739146197107,0.1475722,2653.3,2653.1,0.7568]
["bitfinex","ETHUSD",1739146197419,3.76907,2653.2,2652.9,4.7924898]
["bitfinex","ETHUSD",1739146197804,0.1475722,2653.3,2652.9,4.7924898]
["bitfinex","ETHUSD",1739146198225,3.76903,2653.2,2652.9,4.7924898]
["bitfinex","ETHUSD",1739146198609,1.0,2653.0,2652.9,4.7924898]
["bitfinex","ETHUSD",1739146198805,1.0,2653.0,2652.8,2.0]
["bitfinex","ETHUSD",1739146198806,1.0,2653.0,2652.6,0.7568]
["bitfinex","ETHUSD",1739146199116,3.76958,2652.9,2652.5,4.7924898]
["bitfinex","ETHUSD",1739146199303,4.76932,2653.0,2652.5,4.7924898]
["bitfinex","ETHUSD",1739146199304,3.76979,2652.7,2652.5,4.7924898]
["bitfinex","ETHUSD",1739146199509,4.76938,2653.0,2652.5,4.7924898]
["bitfinex","ETHUSD",1739146199705,1.0,2653.0,2652.5,4.7924898]
["bitfinex","ETHUSD",1739146200026,3.76972,2652.8,2652.5,4.7924898]
["bitfinex","ETHUSD",1739146200233,0.476972,2652.8,2652.3,2.0]
["bitfinex","ETHUSD",1739146200393,0.476972,2652.8,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146200394,3.77004,2652.5,2652.1,4.7924898]
["bitfinex","ETHUSD",1739146200595,3.76945,2652.9,2652.1,6.7924898]
["bitfinex","ETHUSD",1739146200835,3.7699,2652.6,2652.1,10.5630098]
["bitfinex","ETHUSD",1739146201136,1.0,2653.0,2652.5,4.7924898]
["bitfinex","ETHUSD",1739146201495,1.0,2653.0,2652.6,0.7568]
["bitfinex","ETHUSD",1739146201830,1.0,2653.0,2652.9,4.7924898]
["bitfinex","ETHUSD",1739146202836,1.0,2653.0,2652.6,4.52661]
["bitfinex","ETHUSD",1739146203132,1.0,2653.0,2652.9,8.5619398]
["bitfinex","ETHUSD",1739146203296,1.0,2653.0,2652.9,9.1119398]
["bitfinex","ETHUSD",1739146204197,1.0,2653.0,2652.9,4.7924898]
["bitfinex","ETHUSD",1739146204622,1.0,2653.0,2652.9,5.13500283]
["bitfinex","ETHUSD",1739146205036,4.76931,2653.0,2652.9,5.13500283]
["bitfinex","ETHUSD",1739146205207,4.76931,2653.0,2652.9,3.03e-06]
["bitfinex","ETHUSD",1739146205531,3.77026,2652.4,2652.1,0.7841]
["bitfinex","ETHUSD",1739146206104,0.7901,2652.5,2651.7,5.5503898]
["bitfinex","ETHUSD",1739146206304,0.7901,2652.5,2651.7,4.7924898]
["bitfinex","ETHUSD",1739146206499,3.77086,2652.0,2651.7,4.7924898]
["bitfinex","ETHUSD",1739146206704,3.77052,2652.2,2651.7,4.7924898]
["bitfinex","ETHUSD",1739146206938,0.05397128,2652.1,2651.7,4.7924898]
["bitfinex","ETHUSD",1739146207146,3.77074,2652.0,2651.7,4.7924898]
["bitfinex","ETHUSD",1739146207538,0.05397128,2651.9,2651.7,4.7924898]
["bitfinex","ETHUSD",1739146207738,3.77065,2652.1,2651.7,4.7924898]
["bitfinex","ETHUSD",1739146207928,3.77099,2651.9,2651.7,4.7924898]
["bitfinex","ETHUSD",1739146208331,0.05397128,2651.8,2651.7,4.7924898]
["bitfinex","ETHUSD",1739146208646,0.05397128,2651.8,2651.4,0.7579]
["bitfinex","ETHUSD",1739146208827,3.82507128,2651.8,2651.4,0.7579]
["bitfinex","ETHUSD",1739146209025,3.77097,2651.9,2651.5,2.0]
["bitfinex","ETHUSD",1739146209243,5.823248,2653.0,2650.9,4.7924898]
["bitfinex","ETHUSD",1739146209244,0.7901,2651.6,2650.9,4.7924898]
["bitfinex","ETHUSD",1739146209414,3.77209,2651.1,2650.9,4.7924898]
["bitfinex","ETHUSD",1739146209612,3.77181,2651.3,2650.9,4.7924898]
["bitfinex","ETHUSD",1739146210246,3.82587128,2651.2,2650.9,4.7924898]
["bitfinex","ETHUSD",1739146210453,3.77205,2651.1,2650.9,4.7924898]
["bitfinex","ETHUSD",1739146210853,3.77225,2651.0,2650.5,4.7924898]
["bitfinex","ETHUSD",1739146211017,3.77231,2650.9,2650.5,4.7924898]
["bitfinex","ETHUSD",1739146211218,0.05397128,2651.0,2650.6,2.0]
["bitfinex","ETHUSD",1739146211565,3.77204,2651.1,2650.6,2.0]
["bitfinex","ETHUSD",1739146211566,0.05397128,2650.9,2650.6,2.0]
["bitfinex","ETHUSD",1739146211852,3.77196,2651.2,2650.8,4.7924898]
["bitfinex","ETHUSD",1739146212034,3.7723,2650.9,2650.4,4.7924898]
["bitfinex","ETHUSD",1739146212218,3.77191,2651.2,2650.6,2.0]
["bitfinex","ETHUSD",1739146212420,3.77191,2651.2,2650.6,5.7726]
["bitfinex","ETHUSD",1739146212920,0.7901,2651.6,2650.4,4.7924898]
["bitfinex","ETHUSD",1739146213117,3.77227,2651.0,2650.4,8.5653698]
["bitfinex","ETHUSD",1739146213345,3.77244,2650.8,2650.4,4.7924898]
["bitfinex","ETHUSD",1739146213776,3.77287,2650.5,2650.4,4.7924898]
["bitfinex","ETHUSD",1739146214047,3.77277,2650.6,2650.4,4.7924898]
["bitfinex","ETHUSD",1739146214560,3.77287,2650.5,2650.4,4.7924898]
["bitfinex","ETHUSD",1739146214853,3.7733,2650.2,2650.0,4.7924898]
["bitfinex","ETHUSD",1739146215065,3.7733,2650.2,2649.6,6.7924898]
["bitfinex","ETHUSD",1739146215066,3.77362,2650.0,2649.6,6.7924898]
["bitfinex","ETHUSD",1739146215564,3.77325,2650.3,2649.7,3.7739]
["bitfinex","ETHUSD",1739146215765,3.77269,2650.7,2650.0,10.5659298]
["bitfinex","ETHUSD",1739146216067,3.77301,2650.4,2650.0,6.7924898]
["bitfinex","ETHUSD",1739146216238,0.0521537,2650.6,2650.0,4.7924898]
["bitfinex","ETHUSD",1739146216440,3.77269,2650.7,2649.7,2.0]
["bitfinex","ETHUSD",1739146216641,3.77269,2650.7,2648.8,3.77525]
["bitfinex","ETHUSD",1739146216642,3.77441,2649.5,2649.0,2.0]
["bitfinex","ETHUSD",1739146216842,3.77395,2649.8,2649.2,8.5670898]
["bitfinex","ETHUSD",1739146217145,3.8262437,2649.7,2649.2,4.7924898]
["bitfinex","ETHUSD",1739146217463,0.03830814,2649.6,2649.2,4.7924898]
["bitfinex","ETHUSD",1739146217759,3.77458,2649.3,2648.9,2.7579]
["bitfinex","ETHUSD",1739146217957,0.0521537,2649.2,2648.9,2.7579]
["bitfinex","ETHUSD",1739146218176,3.77458,2649.3,2648.9,2.7579]
["bitfinex","ETHUSD",1739146218326,3.7749,2649.1,2648.9,0.7579]
["bitfinex","ETHUSD",1739146218531,0.0521537,2649.0,2648.8,4.7924898]
["bitfinex","ETHUSD",1739146219664,0.03830814,2649.2,2648.8,4.7924898]
["bitfinex","ETHUSD",1739146219864,0.0521537,2648.9,2648.5,2.7579]
["bitfinex","ETHUSD",1739146220078,3.77476,2649.2,2648.4,10.5682698]
["bitfinex","ETHUSD",1739146220284,0.0521537,2648.8,2648.7,5.77543]
["bitfinex","ETHUSD",1739146220457,7.54877,2649.5,2648.9,4.53291]
["bitfinex","ETHUSD",1739146220652,3.77438,2649.5,2648.9,9.3253998]
["bitfinex","ETHUSD",1739146220871,0.0521537,2649.4,2649.3,8.5670698]
["bitfinex","ETHUSD",1739146221073,4.5635,2650.2,2649.3,8.5670698]
["bitfinex","ETHUSD",1739146221391,0.7901,2650.2,2649.6,2.0]
["bitfinex","ETHUSD",1739146221543,3.77415,2649.6,2649.3,4.7924898]
["bitfinex","ETHUSD",1739146221876,3.77392,2649.8,2649.3,4.7924898]
["bitfinex","ETHUSD",1739146222178,3.77383,2649.9,2649.3,10.5669798]
["bitfinex","ETHUSD",1739146222342,0.0521537,2649.7,2649.3,10.5669798]
["bitfinex","ETHUSD",1739146222538,0.7901,2650.2,2649.3,4.7924898]
["bitfinex","ETHUSD",1739146222767,3.77426,2649.6,2648.9,7.5503898]
["bitfinex","ETHUSD",1739146222945,0.46947184,2650.1,2648.9,7.5503898]
["bitfinex","ETHUSD",1739146222946,3.7746,2649.3,2648.9,7.5503898]
["bitfinex","ETHUSD",1739146223146,0.0521537,2649.2,2648.9,4.7924898]
["bitfinex","ETHUSD",1739146223348,3.77463,2649.3,2648.9,4.7924898]
["bitfinex","ETHUSD",1739146223544,0.0521537,2649.2,2648.9,4.7924898]
["bitfinex","ETHUSD",1739146223747,3.77495,2649.1,2648.9,4.7924898]
["bitfinex","ETHUSD",1739146223946,0.0521537,2649.0,2648.9,4.7924898]
["bitfinex","ETHUSD",1739146224584,3.77545,2648.7,2648.5,4.7924898]
["bitfinex","ETHUSD",1739146224795,3.77561,2648.6,2648.2,0.8109]
["bitfinex","ETHUSD",1739146225077,0.8139,2648.9,2647.8,10.27662]
["bitfinex","ETHUSD",1739146225078,0.03830814,2648.8,2647.8,7.3109]
["bitfinex","ETHUSD",1739146225266,3.77637,2648.1,2647.8,6.5]
["bitfinex","ETHUSD",1739146225463,3.77657,2647.9,2647.8,6.5]
["bitfinex","ETHUSD",1739146225674,0.0521537,2648.0,2647.7,4.7924898]
["bitfinex","ETHUSD",1739146225979,0.0521537,2648.0,2647.6,2.0]
["bitfinex","ETHUSD",1739146225980,0.0521537,2647.9,2647.5,5.436]
["bitfinex","ETHUSD",1739146226165,3.77529,2648.8,2647.5,5.436]
["bitfinex","ETHUSD",1739146226166,3.776,2648.3,2647.5,5.436]
["bitfinex","ETHUSD",1739146226370,3.7765,2648.0,2647.5,7.436]
["bitfinex","ETHUSD",1739146226566,3.7765,2648.0,2647.5,11.2131]
["bitfinex","ETHUSD",1739146226745,0.04733927,2647.9,2647.7,4.7924898]
["bitfinex","ETHUSD",1739146226945,3.77602,2648.3,2647.7,8.5692498]
["bitfinex","ETHUSD",1739146227165,0.04734607,2648.2,2647.8,2.03776503]
["bitfinex","ETHUSD",1739146227366,3.77606,2648.3,2647.8,2.0]
["bitfinex","ETHUSD",1739146227777,0.04747527,2648.2,2647.8,2.0]
["bitfinex","ETHUSD",1739146227981,7.55163,2648.5,2647.9,3.77657]
["bitfinex","ETHUSD",1739146228278,0.04747527,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1739146228481,4.58935,2648.7,2648.0,3.77643]
["bitfinex","ETHUSD",1739146228812,0.04747527,2648.6,2648.5,4.7924898]
["bitfinex","ETHUSD",1739146228949,3.77515,2648.9,2648.5,4.7924898]
["bitfinex","ETHUSD",1739146229286,3.77515,2648.9,2648.1,9.3795898]
["bitfinex","ETHUSD",1739146229287,3.82281527,2648.8,2648.1,9.3795898]
["bitfinex","ETHUSD",1739146229453,3.82281527,2648.8,2648.2,3.77609]
["bitfinex","ETHUSD",1739146229802,3.82281527,2648.8,2648.1,9.3795898]
["bitfinex","ETHUSD",1739146229964,0.04747527,2648.8,2648.4,3.77574]
["bitfinex","ETHUSD",1739146230145,0.04747527,2648.8,2648.5,4.7924898]
["bitfinex","ETHUSD",1739146230482,0.04747527,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739146230693,0.77185686,2649.7,2649.0,0.55]
["bitfinex","ETHUSD",1739146230985,3.7742,2649.6,2649.3,4.7924898]
["bitfinex","ETHUSD",1739146231283,3.77443,2649.4,2649.3,4.7924898]
["bitfinex","ETHUSD",1739146231582,3.82118997,2649.4,2649.3,4.7924898]
["bitfinex","ETHUSD",1739146231762,0.04675997,2649.4,2649.3,4.7924898]
["bitfinex","ETHUSD",1739146232087,3.77377,2649.9,2649.3,8.5670698]
["bitfinex","ETHUSD",1739146232254,0.08249868,2649.4,2649.3,4.7924898]
["bitfinex","ETHUSD",1739146232449,0.03830814,2649.8,2649.3,4.7924898]
["bitfinex","ETHUSD",1739146232677,0.08249868,2649.4,2649.3,4.7924898]
["bitfinex","ETHUSD",1739146232982,0.08268907,2649.4,2649.3,8.5669398]
["bitfinex","ETHUSD",1739146233184,3.77353,2650.1,2649.6,2.0]
["bitfinex","ETHUSD",1739146233381,7.54706,2650.1,2649.5,0.55]
["bitfinex","ETHUSD",1739146233549,3.77424,2649.6,2649.3,5.6033898]
["bitfinex","ETHUSD",1739146233747,3.77424,2649.6,2649.3,4.7924898]
["bitfinex","ETHUSD",1739146233974,3.77424,2649.6,2649.0,4.58582]
["bitfinex","ETHUSD",1739146233975,0.08268907,2649.5,2649.0,4.5858]
["bitfinex","ETHUSD",1739146234210,3.77424,2649.6,2649.0,0.8109]
["bitfinex","ETHUSD",1739146234376,3.77388,2649.8,2649.3,4.7924898]
["bitfinex","ETHUSD",1739146234580,3.77388,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1739146234780,0.08268907,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1739146235106,3.77372,2649.9,2649.3,4.7924898]
["bitfinex","ETHUSD",1739146235307,3.85683907,2649.6,2649.3,4.7924898]
["bitfinex","ETHUSD",1739146235478,0.38565691,2649.7,2649.3,4.7924898]
["bitfinex","ETHUSD",1739146235679,3.85700907,2649.5,2649.3,4.7924898]
["bitfinex","ETHUSD",1739146235907,3.77443,2649.4,2649.0,0.8109]
["bitfinex","ETHUSD",1739146236114,0.03830814,2649.3,2648.6,0.7597]
["bitfinex","ETHUSD",1739146236318,0.03830814,2649.3,2648.5,4.7924898]
["bitfinex","ETHUSD",1739146236319,0.12099721,2649.3,2648.5,4.7924898]
["bitfinex","ETHUSD",1739146236478,3.77486,2649.1,2648.5,4.7924898]
["bitfinex","ETHUSD",1739146236679,0.03830814,2649.0,2648.5,4.7924898]
["bitfinex","ETHUSD",1739146236878,3.77548,2648.7,2648.5,4.7924898]
["bitfinex","ETHUSD",1739146237181,0.08268907,2648.6,2648.2,4.53577]
["bitfinex","ETHUSD",1739146237382,7.55,2649.0,2648.2,0.7597]
["bitfinex","ETHUSD",1739146237695,7.55,2649.0,2648.2,3.77609]
["bitfinex","ETHUSD",1739146237696,3.77551,2648.7,2648.2,3.77609]
["bitfinex","ETHUSD",1739146237885,3.7756,2648.6,2648.1,6.7924898]
["bitfinex","ETHUSD",1739146238078,3.7756,2648.6,2648.1,4.7924898]
["bitfinex","ETHUSD",1739146238079,3.77595,2648.4,2648.1,4.7924898]
["bitfinex","ETHUSD",1739146238338,0.03830814,2648.6,2647.6,3.77697]
["bitfinex","ETHUSD",1739146238339,3.77614,2648.2,2647.7,4.7924898]
["bitfinex","ETHUSD",1739146238476,3.77614,2648.2,2647.5,6.02714452]
["bitfinex","ETHUSD",1739146238477,0.03830814,2648.1,2647.5,6.02714452]
["bitfinex","ETHUSD",1739146238676,0.08218581,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1739146238934,0.08218581,2648.1,2647.7,4.7924898]
["bitfinex","ETHUSD",1739146239140,0.08218581,2648.1,2647.7,8.5692498]
["bitfinex","ETHUSD",1739146239348,0.7866,2648.9,2648.0,2.0]
["bitfinex","ETHUSD",1739146239538,3.77529,2648.8,2648.3,4.7924898]
["bitfinex","ETHUSD",1739146239739,3.77549,2648.7,2648.3,4.7924898]
["bitfinex","ETHUSD",1739146240039,3.7761,2648.3,2647.9,4.7924898]
["bitfinex","ETHUSD",1739146240204,3.77572,2648.5,2647.9,8.5690298]
["bitfinex","ETHUSD",1739146240410,0.7866,2648.9,2648.1,3.77623]
["bitfinex","ETHUSD",1739146240411,4.56182,2648.9,2648.1,3.77623]
["bitfinex","ETHUSD",1739146240609,3.77545,2648.7,2648.1,3.77623]
["bitfinex","ETHUSD",1739146240804,3.77529,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1739146241039,3.77522,2648.9,2648.3,8.5683998]
["bitfinex","ETHUSD",1739146241340,0.7866,2649.2,2648.4,2.55]
["bitfinex","ETHUSD",1739146241542,3.77572,2648.5,2648.4,0.03775739]
["bitfinex","ETHUSD",1739146241712,3.77572,2648.5,2647.9,4.7924898]
["bitfinex","ETHUSD",1739146241713,3.77608,2648.3,2647.9,4.7924898]
["bitfinex","ETHUSD",1739146241907,3.77577,2648.5,2647.9,8.5690498]
["bitfinex","ETHUSD",1739146242122,3.77603,2648.3,2647.9,4.7924898]
["bitfinex","ETHUSD",1739146242523,3.77615,2648.2,2647.9,4.7924898]
["bitfinex","ETHUSD",1739146243143,3.7759,2648.4,2647.9,4.7924898]
["bitfinex","ETHUSD",1739146243306,5.31715869,2649.0,2648.3,8.5683898]
["bitfinex","ETHUSD",1739146243507,4.56169,2649.0,2648.4,2.55]
["bitfinex","ETHUSD",1739146243718,3.77509,2649.0,2648.4,2.55]
["bitfinex","ETHUSD",1739146243921,3.77565,2648.6,2648.3,4.7924898]
["bitfinex","ETHUSD",1739146244307,3.77565,2648.6,2647.9,3.77651]
["bitfinex","ETHUSD",1739146244308,3.77615,2648.2,2647.9,4.7924898]
["bitfinex","ETHUSD",1739146244645,0.1186946,2648.1,2647.1,4.7924898]
["bitfinex","ETHUSD",1739146244845,3.77757,2647.2,2647.1,4.7924898]
["bitfinex","ETHUSD",1739146245006,0.7866,2647.9,2646.6,8.5]
["bitfinex","ETHUSD",1739146245007,3.7778,2647.1,2646.7,5.5521898]
["bitfinex","ETHUSD",1739146245203,3.77812,2646.9,2646.7,4.7924898]
["bitfinex","ETHUSD",1739146245704,7.55592,2647.0,2646.7,4.7924898]
["bitfinex","ETHUSD",1739146246009,3.77794,2647.0,2646.7,4.7924898]
["bitfinex","ETHUSD",1739146246210,3.77825,2646.8,2646.4,2.0]
["bitfinex","ETHUSD",1739146246432,3.77847,2646.6,2646.4,2.0]
["bitfinex","ETHUSD",1739146246618,3.77847,2646.6,2646.3,5.5521898]
["bitfinex","ETHUSD",1739146246619,3.77847,2646.6,2646.3,4.7924898]
["bitfinex","ETHUSD",1739146246830,0.08018216,2646.5,2646.3,4.7924898]
["bitfinex","ETHUSD",1739146247031,3.77871,2646.4,2645.9,5.5521898]
["bitfinex","ETHUSD",1739146247229,3.77871,2646.4,2645.9,7.5521898]
["bitfinex","ETHUSD",1739146247429,0.08018216,2646.3,2645.9,7.5521898]
["bitfinex","ETHUSD",1739146247635,0.08018216,2646.3,2646.1,3.77909]
["bitfinex","ETHUSD",1739146247841,3.77844,2646.6,2646.0,0.55]
["bitfinex","ETHUSD",1739146248042,0.08018216,2646.2,2646.0,0.55]
["bitfinex","ETHUSD",1739146248244,3.77844,2646.6,2646.0,0.55]
["bitfinex","ETHUSD",1739146248445,0.08018216,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1739146248657,3.77844,2646.6,2646.0,4.32918]
["bitfinex","ETHUSD",1739146248983,0.08018216,2646.1,2646.0,4.32918]
["bitfinex","ETHUSD",1739146249136,3.77818,2646.8,2646.2,3.77886]
["bitfinex","ETHUSD",1739146249341,3.77814,2646.8,2646.3,4.7924898]
["bitfinex","ETHUSD",1739146249543,3.85849216,2646.7,2646.3,4.7924898]
["bitfinex","ETHUSD",1739146250356,0.08018216,2646.7,2646.4,3.77863]
["bitfinex","ETHUSD",1739146250553,0.08018216,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1739146250751,3.77809,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1739146251173,0.08018216,2646.8,2646.4,4.3287]
["bitfinex","ETHUSD",1739146251562,3.77809,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1739146251762,0.08018216,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1739146251959,3.77809,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1739146252252,3.77809,2646.9,2646.4,4.32868]
["bitfinex","ETHUSD",1739146252449,0.08018216,2646.8,2646.4,3.77868]
["bitfinex","ETHUSD",1739146252688,3.77837,2646.7,2646.3,4.7924898]
["bitfinex","ETHUSD",1739146252986,3.77871,2646.4,2646.3,4.7924898]
["bitfinex","ETHUSD",1739146253338,3.77909,2646.2,2645.9,5.5521898]
["bitfinex","ETHUSD",1739146253682,3.7788,2646.4,2645.9,5.5521898]
["bitfinex","ETHUSD",1739146253883,0.08018216,2646.1,2645.9,5.5521898]
["bitfinex","ETHUSD",1739146254090,3.7788,2646.4,2645.9,5.5521898]
["bitfinex","ETHUSD",1739146254278,0.08018216,2646.0,2645.9,6.1021898]
["bitfinex","ETHUSD",1739146254584,3.77888,2646.3,2645.9,6.1021898]
["bitfinex","ETHUSD",1739146254878,0.08018216,2646.2,2645.9,6.1021898]
["bitfinex","ETHUSD",1739146255078,3.85922216,2646.2,2645.9,6.1021898]
["bitfinex","ETHUSD",1739146255767,0.08018216,2646.2,2646.0,0.55]
["bitfinex","ETHUSD",1739146256078,3.77858,2646.5,2646.0,4.32926]
["bitfinex","ETHUSD",1739146256246,0.07878502,2646.1,2646.0,4.32926]
["bitfinex","ETHUSD",1739146256456,3.77859,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1739146256657,0.07878502,2646.1,2645.9,7.5521898]
["bitfinex","ETHUSD",1739146256880,0.7866,2647.1,2645.9,4.7924898]
["bitfinex","ETHUSD",1739146257087,3.77914,2646.2,2645.9,4.7924898]
["bitfinex","ETHUSD",1739146257289,3.779,2646.2,2645.9,4.7924898]
["bitfinex","ETHUSD",1739146257808,0.07738087,2646.1,2645.9,4.7924898]
["bitfinex","ETHUSD",1739146257963,3.7789,2646.3,2645.9,4.7924898]
["bitfinex","ETHUSD",1739146258160,3.77867,2646.5,2645.9,4.7924898]
["bitfinex","ETHUSD",1739146258394,3.7788,2646.4,2645.9,8.5718798]
["bitfinex","ETHUSD",1739146258565,0.07733312,2646.3,2646.0,4.32925]
["bitfinex","ETHUSD",1739146258764,3.77895,2646.3,2645.9,4.7924898]
["bitfinex","ETHUSD",1739146259069,3.77957,2645.8,2645.7,5.441]
["bitfinex","ETHUSD",1739146259461,3.85690312,2645.8,2645.7,5.441]
["bitfinex","ETHUSD",1739146259657,0.07733312,2645.8,2645.5,4.7924898]
["bitfinex","ETHUSD",1739146259864,4.54401,2646.0,2645.5,4.7924898]
["bitfinex","ETHUSD",1739146260195,3.77931,2646.0,2645.5,8.5723898]
["bitfinex","ETHUSD",1739146260378,0.0770602,2645.9,2645.6,4.32982]
["bitfinex","ETHUSD",1739146260709,0.7647,2646.4,2645.8,0.55]
["bitfinex","ETHUSD",1739146261003,3.77923,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1739146261160,0.80300814,2646.4,2645.6,3.77985]
["bitfinex","ETHUSD",1739146261161,0.7647,2646.4,2645.9,4.7924898]
["bitfinex","ETHUSD",1739146261361,4.5314754,2646.7,2645.9,9.9162198]
["bitfinex","ETHUSD",1739146261557,3.85554385,2646.6,2646.1,3.77911]
["bitfinex","ETHUSD",1739146262058,0.07707385,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1739146262260,0.07707385,2646.6,2646.3,4.7924898]
["bitfinex","ETHUSD",1739146262462,0.07707385,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1739146262680,3.81631814,2646.9,2646.4,4.3287]
["bitfinex","ETHUSD",1739146262911,0.07738769,2646.5,2646.4,4.3287]
["bitfinex","ETHUSD",1739146263075,3.77801,2646.9,2646.4,4.3287]
["bitfinex","ETHUSD",1739146263283,0.07738769,2646.5,2646.4,4.3287]
["bitfinex","ETHUSD",1739146263570,3.0,2647.5,2646.4,4.3287]
["bitfinex","ETHUSD",1739146263571,0.7647,2647.5,2646.4,0.55]
["bitfinex","ETHUSD",1739146263780,3.7774,2647.4,2646.7,3.77827]
["bitfinex","ETHUSD",1739146264003,3.77772,2647.1,2646.7,4.7924898]
["bitfinex","ETHUSD",1739146264203,3.77787,2647.0,2646.7,4.7924898]
["bitfinex","ETHUSD",1739146264380,3.77832,2646.7,2646.3,4.7924898]
["bitfinex","ETHUSD",1739146264585,7.55732,2646.5,2646.3,4.7924898]
["bitfinex","ETHUSD",1739146264786,0.07738769,2646.4,2646.0,3.55]
["bitfinex","ETHUSD",1739146265131,3.77928,2646.0,2645.9,4.7924898]
["bitfinex","ETHUSD",1739146265285,3.77928,2646.0,2645.5,4.7924898]
["bitfinex","ETHUSD",1739146265286,3.77951,2645.9,2645.5,4.7924898]
["bitfinex","ETHUSD",1739146265719,0.07738769,2645.8,2645.5,4.7924898]
["bitfinex","ETHUSD",1739146265940,3.77981,2645.7,2645.5,4.7924898]
["bitfinex","ETHUSD",1739146266239,3.77981,2645.7,2645.1,4.7924898]
["bitfinex","ETHUSD",1739146266240,3.77971,2645.7,2645.1,4.7924898]
["bitfinex","ETHUSD",1739146266404,3.78022,2645.4,2645.1,4.7924898]
["bitfinex","ETHUSD",1739146266936,0.07738769,2645.3,2645.1,4.7924898]
["bitfinex","ETHUSD",1739146267215,3.78,2645.5,2645.1,4.7924898]
["bitfinex","ETHUSD",1739146267441,3.78035,2645.3,2645.1,4.7924898]
["bitfinex","ETHUSD",1739146267847,0.07673269,2645.2,2645.1,4.7924898]
["bitfinex","ETHUSD",1739146268143,3.78015,2645.4,2645.1,5.3424898]
["bitfinex","ETHUSD",1739146268369,0.07673269,2645.2,2645.1,9.1230598]
["bitfinex","ETHUSD",1739146268569,3.77968,2645.8,2645.2,0.55]
["bitfinex","ETHUSD",1739146268871,3.77999,2645.6,2645.1,4.7924898]
["bitfinex","ETHUSD",1739146269157,3.81812814,2645.7,2645.1,8.5730498]
["bitfinex","ETHUSD",1739146269363,3.77982,2645.7,2645.1,8.5730498]
["bitfinex","ETHUSD",1739146269502,4.54397291,2645.9,2645.4,0.55]
["bitfinex","ETHUSD",1739146269956,3.77968,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1739146270166,3.77968,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1739146270454,0.76451291,2645.9,2645.3,4.33026]
["bitfinex","ETHUSD",1739146270653,4.54398291,2645.9,2645.3,8.11046]
["bitfinex","ETHUSD",1739146270953,4.54398291,2645.9,2645.3,4.3302]
["bitfinex","ETHUSD",1739146271162,4.54398291,2645.9,2645.3,8.1104]
["bitfinex","ETHUSD",1739146271500,0.76451291,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1739146271740,4.54394291,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1739146271908,8.82287193,2645.9,2645.3,4.33028]
["bitfinex","ETHUSD",1739146272105,3.78,2645.5,2645.1,4.7924898]
["bitfinex","ETHUSD",1739146272706,5.04342193,2645.9,2645.1,12.3535298]
["bitfinex","ETHUSD",1739146273021,3.77974,2645.7,2645.1,12.3535298]
["bitfinex","ETHUSD",1739146273412,3.77974,2645.7,2645.1,8.5729698]
["bitfinex","ETHUSD",1739146273711,3.77974,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1739146273906,5.04342193,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1739146274120,4.54402291,2645.9,2645.4,3.78003]
["bitfinex","ETHUSD",1739146274651,3.77959,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1739146274824,3.7798,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1739146275139,3.77987,2645.6,2645.3,0.55]
["bitfinex","ETHUSD",1739146275312,3.77959,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1739146275508,7.55927,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1739146275740,3.77959,2645.8,2645.4,4.28310842]
["bitfinex","ETHUSD",1739146275936,3.77972,2645.7,2645.4,4.28310842]
["bitfinex","ETHUSD",1739146276146,3.77959,2645.8,2645.4,4.28310842]
["bitfinex","ETHUSD",1739146276332,0.07673269,2645.6,2645.4,4.28310842]
["bitfinex","ETHUSD",1739146276645,0.76451291,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1739146276855,3.77917,2646.1,2645.7,4.28310842]
["bitfinex","ETHUSD",1739146277024,0.03830814,2646.2,2645.7,8.06280842]
["bitfinex","ETHUSD",1739146277025,3.77906,2646.2,2645.7,8.06280842]
["bitfinex","ETHUSD",1739146277350,3.77906,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1739146277655,3.77906,2646.2,2645.7,8.06280842]
["bitfinex","ETHUSD",1739146277956,0.77207746,2646.4,2646.1,4.32906]
["bitfinex","ETHUSD",1739146278120,0.77207746,2646.4,2646.3,4.28310842]
["bitfinex","ETHUSD",1739146278325,0.38940158,2646.7,2646.3,4.28310842]
["bitfinex","ETHUSD",1739146278326,3.77866,2646.5,2646.3,4.28310842]
["bitfinex","ETHUSD",1739146278845,0.38940158,2646.7,2646.3,4.28310842]
["bitfinex","ETHUSD",1739146279045,4.5686,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1739146279252,0.76201215,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1739146279416,3.77812,2646.9,2646.6,4.28310842]
["bitfinex","ETHUSD",1739146280017,3.77828,2646.7,2646.3,4.28310842]
["bitfinex","ETHUSD",1739146280347,0.03830814,2646.7,2646.3,4.28310842]
["bitfinex","ETHUSD",1739146280528,3.7786,2646.5,2646.3,4.28310842]
["bitfinex","ETHUSD",1739146281051,3.7778,2647.1,2646.5,3.77849]
["bitfinex","ETHUSD",1739146281251,3.77774,2647.1,2646.6,8.06153842]
["bitfinex","ETHUSD",1739146281448,4.56799,2647.2,2646.9,4.28310842]
["bitfinex","ETHUSD",1739146281619,3.77772,2647.1,2646.9,4.28310842]
["bitfinex","ETHUSD",1739146281820,3.77704,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1739146281821,1.58485665,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1739146282022,0.8243,2648.4,2647.5,4.28310842]
["bitfinex","ETHUSD",1739146282333,0.07683509,2648.3,2648.1,4.28310842]
["bitfinex","ETHUSD",1739146282516,3.85283509,2648.3,2648.1,4.28310842]
["bitfinex","ETHUSD",1739146282751,3.85283509,2648.3,2647.5,2.0]
["bitfinex","ETHUSD",1739146282752,0.07683509,2648.3,2647.8,4.28310842]
["bitfinex","ETHUSD",1739146283024,0.07683509,2648.3,2647.5,2.0]
["bitfinex","ETHUSD",1739146283025,0.07683509,2648.3,2648.1,4.28310842]
["bitfinex","ETHUSD",1739146283420,3.77586,2648.4,2648.1,4.28310842]
["bitfinex","ETHUSD",1739146283770,0.07683509,2648.3,2648.1,4.28310842]
["bitfinex","ETHUSD",1739146284247,0.07683509,2648.2,2648.1,4.28310842]
["bitfinex","ETHUSD",1739146284449,0.8243,2648.7,2648.1,4.28310842]
["bitfinex","ETHUSD",1739146284653,3.85297509,2648.2,2648.1,4.28310842]
["bitfinex","ETHUSD",1739146284852,3.77614,2648.2,2648.1,4.28310842]
["bitfinex","ETHUSD",1739146285022,3.85297509,2648.2,2648.1,4.28310842]
["bitfinex","ETHUSD",1739146285768,3.85297509,2648.2,2647.7,5.57020217]
["bitfinex","ETHUSD",1739146285923,3.77634,2648.1,2647.7,5.57020217]
["bitfinex","ETHUSD",1739146286122,3.77614,2648.2,2647.7,5.57020217]
["bitfinex","ETHUSD",1739146286330,3.85335509,2648.0,2647.7,5.57020217]
["bitfinex","ETHUSD",1739146286636,0.07683509,2647.9,2647.3,5.77600217]
["bitfinex","ETHUSD",1739146286842,3.81511814,2647.8,2647.3,5.77600217]
["bitfinex","ETHUSD",1739146287053,3.77681,2647.8,2647.3,9.55337217]
["bitfinex","ETHUSD",1739146287258,0.07683509,2647.7,2647.3,5.77600217]
["bitfinex","ETHUSD",1739146287571,3.77702,2647.6,2647.3,5.02020217]
["bitfinex","ETHUSD",1739146287869,0.07835569,2647.5,2647.3,5.02020217]
["bitfinex","ETHUSD",1739146288221,3.77729,2647.4,2647.3,5.02020217]
["bitfinex","ETHUSD",1739146288422,3.77786,2647.0,2646.9,5.02020217]
["bitfinex","ETHUSD",1739146288622,3.77846,2646.6,2646.5,5.02020217]
["bitfinex","ETHUSD",1739146289148,0.07835569,2646.6,2646.5,5.02020217]
["bitfinex","ETHUSD",1739146289959,3.77788,2647.0,2646.5,5.02020217]
["bitfinex","ETHUSD",1739146290273,3.7777,2647.2,2646.9,5.02020217]
["bitfinex","ETHUSD",1739146290559,3.77786,2647.0,2646.9,5.02020217]
["bitfinex","ETHUSD",1739146291356,3.85654988,2647.0,2646.9,5.02020217]
["bitfinex","ETHUSD",1739146291539,0.07868988,2647.0,2646.9,5.02020217]
["bitfinex","ETHUSD",1739146291740,0.07868988,2647.0,2646.9,5.57020217]
["bitfinex","ETHUSD",1739146291956,0.07868988,2647.0,2646.9,10.10400217]
["bitfinex","ETHUSD",1739146292160,0.74913023,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1739146292350,3.77686,2647.7,2647.6,5.02020217]
["bitfinex","ETHUSD",1739146292927,3.77744,2647.3,2647.2,5.02020217]
["bitfinex","ETHUSD",1739146293535,3.778,2646.9,2646.8,5.02020217]
["bitfinex","ETHUSD",1739146294074,0.07875807,2646.9,2646.8,5.57020217]
["bitfinex","ETHUSD",1739146294274,0.07875807,2646.9,2646.8,5.02020217]
["bitfinex","ETHUSD",1739146294452,3.85675807,2646.9,2646.8,5.02020217]
["bitfinex","ETHUSD",1739146295884,3.77837,2646.7,2646.4,5.02020217]
["bitfinex","ETHUSD",1739146296078,0.07875807,2646.9,2646.4,8.79884217]
["bitfinex","ETHUSD",1739146296254,0.8239,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1739146296455,3.77729,2647.4,2647.2,5.02020217]
["bitfinex","ETHUSD",1739146297068,3.777,2647.6,2647.2,5.02020217]
["bitfinex","ETHUSD",1739146297587,3.77722,2647.5,2647.2,5.02020217]
["bitfinex","ETHUSD",1739146298686,4.60069,2647.8,2647.2,5.02020217]
["bitfinex","ETHUSD",1739146298853,0.76155457,2648.1,2647.3,2.55]
["bitfinex","ETHUSD",1739146299055,3.77686,2647.7,2647.6,5.02020217]
["bitfinex","ETHUSD",1739146299790,0.755359,2647.7,2647.2,5.02020217]
["bitfinex","ETHUSD",1739146300093,3.77743,2647.3,2647.2,5.02020217]
["bitfinex","ETHUSD",1739146300254,3.77738,2647.4,2647.2,5.02020217]
["bitfinex","ETHUSD",1739146300758,3.77743,2647.3,2647.2,5.02020217]
["bitfinex","ETHUSD",1739146301355,3.77738,2647.4,2647.2,5.02020217]
["bitfinex","ETHUSD",1739146301565,0.03830814,2647.3,2647.2,5.02020217]
["bitfinex","ETHUSD",1739146301773,0.46406881,2647.3,2646.8,5.02020217]
["bitfinex","ETHUSD",1739146302082,3.77857,2646.5,2646.4,5.02020217]
["bitfinex","ETHUSD",1739146302962,3.77914,2646.1,2646.0,5.02020217]
["bitfinex","ETHUSD",1739146303863,3.77932,2646.0,2645.6,5.02020217]
["bitfinex","ETHUSD",1739146304067,3.77963,2645.8,2645.6,5.02020217]
["bitfinex","ETHUSD",1739146304297,3.77971,2645.7,2645.6,5.02020217]
["bitfinex","ETHUSD",1739146304503,7.55933,2645.8,2645.6,5.02020217]
["bitfinex","ETHUSD",1739146304801,3.77971,2645.7,2645.6,5.02020217]
["bitfinex","ETHUSD",1739146304985,3.78027,2645.4,2645.2,5.02020217]
["bitfinex","ETHUSD",1739146305187,3.78026,2645.4,2645.2,5.02020217]
["bitfinex","ETHUSD",1739146305870,3.77992,2645.6,2645.2,5.02020217]
["bitfinex","ETHUSD",1739146306070,7.55991,2645.6,2645.2,5.02020217]
["bitfinex","ETHUSD",1739146306270,3.85853962,2645.5,2645.2,5.02020217]
["bitfinex","ETHUSD",1739146306466,0.07851962,2645.5,2645.2,5.02020217]
["bitfinex","ETHUSD",1739146306798,3.85853962,2645.5,2645.2,5.02020217]
["bitfinex","ETHUSD",1739146307027,3.78021,2645.4,2645.2,5.02020217]
["bitfinex","ETHUSD",1739146307170,3.78028,2645.3,2645.2,5.02020217]
["bitfinex","ETHUSD",1739146307375,3.81858814,2645.3,2645.2,5.02020217]
["bitfinex","ETHUSD",1739146307693,3.85879962,2645.3,2645.2,5.02020217]
["bitfinex","ETHUSD",1739146308065,3.89710776,2645.3,2645.2,5.02020217]
["bitfinex","ETHUSD",1739146308595,3.78066,2645.1,2644.8,5.02020217]
["bitfinex","ETHUSD",1739146308803,3.78086,2644.9,2644.8,5.02020217]
["bitfinex","ETHUSD",1739146309102,3.78086,2644.9,2644.4,5.02020217]
["bitfinex","ETHUSD",1739146309103,3.78105,2644.8,2644.4,5.02020217]
["bitfinex","ETHUSD",1739146309304,7.56214,2644.8,2644.4,5.02020217]
["bitfinex","ETHUSD",1739146309602,3.78105,2644.8,2644.4,5.02020217]
["bitfinex","ETHUSD",1739146309781,0.07705287,2644.7,2644.4,5.02020217]
["bitfinex","ETHUSD",1739146310183,3.7808,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1739146310381,0.07705287,2644.6,2644.5,6.33143]
["bitfinex","ETHUSD",1739146310586,3.78026,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1739146310784,3.78026,2645.4,2645.2,5.02020217]
["bitfinex","ETHUSD",1739146311100,3.85733287,2645.3,2645.2,5.02020217]
["bitfinex","ETHUSD",1739146311302,3.85733287,2645.3,2644.8,5.02020217]
["bitfinex","ETHUSD",1739146311303,3.78077,2645.0,2644.8,5.02020217]
["bitfinex","ETHUSD",1739146311506,3.78086,2644.9,2644.8,5.02020217]
["bitfinex","ETHUSD",1739146311881,3.85791287,2644.9,2644.8,5.02020217]
["bitfinex","ETHUSD",1739146312423,0.07705287,2644.9,2644.8,5.02020217]
["bitfinex","ETHUSD",1739146312571,0.07705287,2644.9,2644.8,5.57020217]
["bitfinex","ETHUSD",1739146312772,0.07705287,2644.9,2644.8,10.17630217]
["bitfinex","ETHUSD",1739146313007,7.55991,2645.6,2645.0,3.78065]
["bitfinex","ETHUSD",1739146313307,0.07537439,2645.5,2645.4,5.02020217]
["bitfinex","ETHUSD",1739146313676,0.07537439,2645.5,2645.4,4.28231507]
["bitfinex","ETHUSD",1739146314409,3.77935,2646.0,2645.4,4.83231507]
["bitfinex","ETHUSD",1739146314611,0.07553146,2645.5,2645.4,0.55]
["bitfinex","ETHUSD",1739146314783,3.77974,2645.7,2645.4,4.83231507]
["bitfinex","ETHUSD",1739146314976,3.77974,2645.7,2645.6,4.28231507]
["bitfinex","ETHUSD",1739146315301,3.7796,2645.8,2645.6,4.28231507]
["bitfinex","ETHUSD",1739146315805,4.61169,2646.3,2645.6,4.28231507]
["bitfinex","ETHUSD",1739146315806,3.77917,2646.1,2645.6,4.28231507]
["bitfinex","ETHUSD",1739146316006,3.77928,2646.0,2645.9,4.28231507]
["bitfinex","ETHUSD",1739146316922,4.535124,2646.0,2645.9,4.28231507]
["bitfinex","ETHUSD",1739146317225,3.77971,2645.7,2645.6,4.28231507]
["bitfinex","ETHUSD",1739146317519,3.77971,2645.7,2645.3,4.28231507]
["bitfinex","ETHUSD",1739146317520,3.78014,2645.4,2645.3,4.28231507]
["bitfinex","ETHUSD",1739146318483,3.77975,2645.7,2645.3,4.28231507]
["bitfinex","ETHUSD",1739146318688,3.77971,2645.7,2645.6,4.28231507]
["bitfinex","ETHUSD",1739146318986,0.8328,2645.9,2645.6,4.28231507]
["bitfinex","ETHUSD",1739146318987,4.61225,2645.9,2645.6,4.28231507]
["bitfinex","ETHUSD",1739146319210,3.77965,2645.8,2645.6,4.28231507]
["bitfinex","ETHUSD",1739146319418,3.77971,2645.7,2645.6,4.28231507]
["bitfinex","ETHUSD",1739146319719,3.77921,2646.1,2645.6,4.28231507]
["bitfinex","ETHUSD",1739146319918,3.81751814,2646.1,2646.0,4.28231507]
["bitfinex","ETHUSD",1739146320119,3.77921,2646.1,2646.0,4.28231507]
["bitfinex","ETHUSD",1739146320419,3.77899,2646.3,2646.0,4.28231507]
["bitfinex","ETHUSD",1739146320615,3.77914,2646.1,2646.0,4.28231507]
["bitfinex","ETHUSD",1739146320808,0.8328,2646.1,2645.7,4.28231507]
["bitfinex","ETHUSD",1739146321018,6.77957,2645.8,2645.7,4.28231507]
["bitfinex","ETHUSD",1739146321185,7.835471,2645.8,2645.7,4.28231507]
["bitfinex","ETHUSD",1739146321384,7.90823002,2645.8,2645.7,4.28231507]
["bitfinex","ETHUSD",1739146321786,4.90823002,2645.8,2645.7,4.28231507]
["bitfinex","ETHUSD",1739146321985,0.07275902,2645.8,2645.7,4.28231507]
["bitfinex","ETHUSD",1739146322220,0.07275902,2645.8,2645.7,4.83231507]
["bitfinex","ETHUSD",1739146322426,3.77921,2646.1,2645.7,4.83231507]
["bitfinex","ETHUSD",1739146322718,3.77921,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1739146322917,0.07275902,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1739146323098,3.85203902,2646.0,2645.9,4.28231507]
["bitfinex","ETHUSD",1739146323294,4.61516392,2646.0,2645.9,4.28231507]
["bitfinex","ETHUSD",1739146323501,3.85203902,2646.0,2645.9,4.28231507]
["bitfinex","ETHUSD",1739146323889,0.07275902,2646.0,2645.9,9.43684507]
["bitfinex","ETHUSD",1739146324107,3.77836,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1739146324314,4.61089,2646.9,2646.2,0.55]
["bitfinex","ETHUSD",1739146324315,0.8328,2647.3,2646.6,1.3751]
["bitfinex","ETHUSD",1739146324515,4.60981,2647.6,2647.2,4.28231507]
["bitfinex","ETHUSD",1739146324842,1.293781,2647.6,2647.2,4.28231507]
["bitfinex","ETHUSD",1739146325016,3.77743,2647.3,2647.2,4.28231507]
["bitfinex","ETHUSD",1739146325220,3.77738,2647.4,2647.2,4.28231507]
["bitfinex","ETHUSD",1739146325410,0.460981,2647.6,2647.2,4.28231507]
["bitfinex","ETHUSD",1739146325745,0.460981,2647.6,2646.8,4.28231507]
["bitfinex","ETHUSD",1739146325746,4.27640914,2647.6,2647.5,4.28231507]
["bitfinex","ETHUSD",1739146325946,4.238101,2647.6,2647.5,4.28231507]
["bitfinex","ETHUSD",1739146326244,3.77747,2647.3,2647.2,4.28231507]
["bitfinex","ETHUSD",1739146326608,4.532946,2647.3,2647.2,4.28231507]
["bitfinex","ETHUSD",1739146326906,3.77786,2647.0,2646.9,4.28231507]
["bitfinex","ETHUSD",1739146327111,3.77828,2646.7,2646.6,4.28231507]
["bitfinex","ETHUSD",1739146327341,3.77871,2646.4,2646.3,4.28231507]
["bitfinex","ETHUSD",1739146327887,3.77858,2646.5,2646.3,4.28231507]
["bitfinex","ETHUSD",1739146328012,3.77871,2646.4,2646.3,4.28231507]
["bitfinex","ETHUSD",1739146328553,4.91516,2646.5,2646.3,4.28231507]
["bitfinex","ETHUSD",1739146328732,7.55728,2646.5,2646.3,4.28231507]
["bitfinex","ETHUSD",1739146329044,7.5567,2646.7,2646.3,4.28231507]
["bitfinex","ETHUSD",1739146329345,7.5567,2646.7,2645.9,2.55]
["bitfinex","ETHUSD",1739146329346,3.77833,2646.7,2646.6,4.28231507]
["bitfinex","ETHUSD",1739146330246,3.77793,2647.0,2646.6,4.28231507]
["bitfinex","ETHUSD",1739146330447,3.77793,2647.0,2646.9,4.28231507]
["bitfinex","ETHUSD",1739146331337,3.77828,2646.7,2646.6,4.28231507]
["bitfinex","ETHUSD",1739146331827,0.07214255,2646.7,2646.6,4.28231507]
["bitfinex","ETHUSD",1739146332027,3.7771,2647.6,2646.9,3.77789]
["bitfinex","ETHUSD",1739146332250,3.7771,2647.6,2647.5,4.28231507]
["bitfinex","ETHUSD",1739146332619,3.77743,2647.3,2647.2,4.28231507]
["bitfinex","ETHUSD",1739146332953,3.7772,2647.5,2647.2,4.28231507]
["bitfinex","ETHUSD",1739146333248,3.77733,2647.4,2647.2,4.28231507]
["bitfinex","ETHUSD",1739146333548,0.8089,2647.8,2647.2,4.28231507]
["bitfinex","ETHUSD",1739146333753,3.77743,2647.3,2647.2,4.28231507]
["bitfinex","ETHUSD",1739146334316,3.81573814,2647.3,2647.2,4.28231507]
["bitfinex","ETHUSD",1739146334518,3.81573814,2647.3,2646.6,0.7532]
["bitfinex","ETHUSD",1739146334519,3.77781,2647.1,2646.9,4.28231507]
["bitfinex","ETHUSD",1739146334728,0.79761995,2647.3,2646.9,4.28231507]
["bitfinex","ETHUSD",1739146334729,4.53676181,2647.3,2646.9,4.28231507]
["bitfinex","ETHUSD",1739146334926,3.77745,2647.3,2647.2,4.28231507]
["bitfinex","ETHUSD",1739146335138,3.77786,2647.0,2646.9,4.28231507]
["bitfinex","ETHUSD",1739146335854,3.77871,2646.4,2646.3,4.28231507]
["bitfinex","ETHUSD",1739146336730,4.62591814,2646.4,2646.3,4.28231507]
["bitfinex","ETHUSD",1739146337038,4.58761,2646.4,2646.3,4.28231507]
["bitfinex","ETHUSD",1739146337242,3.77914,2646.1,2646.0,4.28231507]
["bitfinex","ETHUSD",1739146337414,3.81744814,2646.1,2646.0,4.28231507]
["bitfinex","ETHUSD",1739146337950,3.77914,2646.1,2646.0,4.28231507]
["bitfinex","ETHUSD",1739146339520,0.06899893,2646.1,2646.0,4.28231507]
["bitfinex","ETHUSD",1739146339718,3.77914,2646.1,2646.0,4.28231507]
["bitfinex","ETHUSD",1739146339918,0.06899893,2646.1,2646.0,4.28231507]
["bitfinex","ETHUSD",1739146340627,4.6091,2646.8,2646.0,4.71054658]
["bitfinex","ETHUSD",1739146340831,3.81658814,2646.7,2646.6,4.28231507]
["bitfinex","ETHUSD",1739146341027,3.0,2646.7,2646.4,4.28023693]
["bitfinex","ETHUSD",1739146341240,3.77857,2646.5,2646.4,4.28023693]
["bitfinex","ETHUSD",1739146341750,3.77838,2646.7,2646.4,4.28023693]
["bitfinex","ETHUSD",1739146341951,3.77844,2646.6,2646.4,4.28023693]
["bitfinex","ETHUSD",1739146342154,4.60841,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1739146342371,3.77751,2647.3,2647.1,4.28023693]
["bitfinex","ETHUSD",1739146342719,3.77706,2647.6,2647.1,8.05793693]
["bitfinex","ETHUSD",1739146342934,3.77706,2647.6,2647.4,4.28023693]
["bitfinex","ETHUSD",1739146343459,3.77681,2647.8,2647.4,4.28023693]
["bitfinex","ETHUSD",1739146343761,4.6074,2648.0,2647.7,4.28023693]
["bitfinex","ETHUSD",1739146344058,3.77669,2647.9,2647.7,4.28023693]
["bitfinex","ETHUSD",1739146344756,3.77672,2647.8,2647.7,4.28023693]
["bitfinex","ETHUSD",1739146344957,0.76880584,2648.4,2647.9,3.77647]
["bitfinex","ETHUSD",1739146345262,4.60638,2648.7,2648.3,4.28023693]
["bitfinex","ETHUSD",1739146345460,3.77548,2648.7,2648.6,4.28023693]
["bitfinex","ETHUSD",1739146345662,4.153028,2648.7,2648.6,4.28023693]
["bitfinex","ETHUSD",1739146346772,3.77586,2648.4,2648.3,4.28023693]
["bitfinex","ETHUSD",1739146347463,3.77586,2648.4,2648.0,4.28023693]
["bitfinex","ETHUSD",1739146347464,3.77629,2648.1,2648.0,4.28023693]
["bitfinex","ETHUSD",1739146347666,3.81459814,2648.1,2647.5,5.02201408]
["bitfinex","ETHUSD",1739146347963,3.777,2647.6,2647.5,5.02201408]
["bitfinex","ETHUSD",1739146348264,3.77686,2647.7,2647.5,5.02201408]
["bitfinex","ETHUSD",1739146348433,3.777,2647.6,2647.5,5.02201408]
["bitfinex","ETHUSD",1739146348634,3.77686,2647.7,2647.3,5.0224964]
["bitfinex","ETHUSD",1739146348927,3.77727,2647.5,2647.3,5.0224964]
["bitfinex","ETHUSD",1739146349143,3.77729,2647.4,2647.3,5.0224964]
["bitfinex","ETHUSD",1739146350387,3.77743,2647.3,2646.9,5.0224964]
["bitfinex","ETHUSD",1739146350673,3.77786,2647.0,2646.9,5.0224964]
["bitfinex","ETHUSD",1739146351231,3.77843,2646.6,2646.5,5.0224964]
["bitfinex","ETHUSD",1739146351752,3.84938214,2646.6,2646.5,5.0224964]
["bitfinex","ETHUSD",1739146353058,0.83371935,2646.6,2646.1,5.0224964]
["bitfinex","ETHUSD",1739146353264,3.77886,2646.3,2646.1,5.0224964]
["bitfinex","ETHUSD",1739146353667,0.07054241,2646.2,2646.1,5.0224964]
["bitfinex","ETHUSD",1739146354434,4.60894,2646.9,2646.2,4.58042]
["bitfinex","ETHUSD",1739146354656,3.77823,2646.8,2646.5,5.0224964]
["bitfinex","ETHUSD",1739146355054,8.38707,2646.9,2646.5,5.0224964]
["bitfinex","ETHUSD",1739146355250,4.60894,2646.9,2646.5,5.0224964]
["bitfinex","ETHUSD",1739146355444,3.77837,2646.7,2646.5,5.0224964]
["bitfinex","ETHUSD",1739146357275,3.81673814,2646.6,2646.5,5.0224964]
["bitfinex","ETHUSD",1739146357476,3.779,2646.2,2646.1,5.0224964]
["bitfinex","ETHUSD",1739146357772,3.77884,2646.4,2646.1,5.0224964]
["bitfinex","ETHUSD",1739146357981,3.77893,2646.3,2646.1,5.0224964]
["bitfinex","ETHUSD",1739146358188,3.77884,2646.4,2646.1,5.0224964]
["bitfinex","ETHUSD",1739146358748,3.77882,2646.4,2646.1,5.0224964]
["bitfinex","ETHUSD",1739146358945,3.77842,2646.7,2646.1,8.8016064]
["bitfinex","ETHUSD",1739146359190,3.77814,2646.8,2646.5,5.0224964]
["bitfinex","ETHUSD",1739146359386,3.77838,2646.7,2646.5,5.0224964]
["bitfinex","ETHUSD",1739146359581,3.77814,2646.8,2646.5,5.0224964]
["bitfinex","ETHUSD",1739146360148,3.77829,2646.7,2646.5,5.0224964]
["bitfinex","ETHUSD",1739146360551,4.533933,2646.7,2646.5,5.0224964]
["bitfinex","ETHUSD",1739146360782,3.77843,2646.6,2646.5,5.0224964]
["bitfinex","ETHUSD",1739146361367,3.8063,2646.6,2646.1,5.0224964]
["bitfinex","ETHUSD",1739146361710,7.55896,2645.9,2645.7,5.0224964]
["bitfinex","ETHUSD",1739146361885,0.03830814,2645.8,2645.7,5.0224964]
["bitfinex","ETHUSD",1739146362091,7.55843,2646.1,2645.7,5.0224964]
["bitfinex","ETHUSD",1739146362385,7.55794,2646.3,2645.7,5.0224964]
["bitfinex","ETHUSD",1739146362588,4.534754,2646.3,2645.7,5.0224964]
["bitfinex","ETHUSD",1739146362776,3.77971,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146363179,3.81801814,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146363375,6.81801814,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146364155,0.8063,2646.2,2645.6,0.011404]
["bitfinex","ETHUSD",1739146364490,3.77947,2645.9,2645.7,5.0224964]
["bitfinex","ETHUSD",1739146365697,3.77911,2646.2,2645.7,8.8020764]
["bitfinex","ETHUSD",1739146366157,3.81746814,2646.1,2645.7,5.0224964]
["bitfinex","ETHUSD",1739146366361,0.0655887,2646.0,2645.7,5.0224964]
["bitfinex","ETHUSD",1739146367856,3.81746814,2646.1,2645.7,5.0224964]
["bitfinex","ETHUSD",1739146368056,0.0655887,2645.9,2645.7,5.0224964]
["bitfinex","ETHUSD",1739146368262,0.0655887,2645.9,2645.6,0.803804]
["bitfinex","ETHUSD",1739146368263,3.7785,2646.6,2646.0,3.77917]
["bitfinex","ETHUSD",1739146368461,3.7785,2646.6,2646.3,5.0224964]
["bitfinex","ETHUSD",1739146368657,0.0655887,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739146368861,0.0655887,2646.5,2646.3,8.8013164]
["bitfinex","ETHUSD",1739146369081,3.77816,2646.8,2646.3,8.8013164]
["bitfinex","ETHUSD",1739146369274,3.77796,2647.0,2646.7,5.0224964]
["bitfinex","ETHUSD",1739146369475,3.77814,2646.8,2646.7,5.0224964]
["bitfinex","ETHUSD",1739146369683,3.77814,2646.8,2646.7,4.27862478]
["bitfinex","ETHUSD",1739146370086,0.0655887,2646.8,2646.7,4.27862478]
["bitfinex","ETHUSD",1739146370858,3.77814,2646.8,2646.7,4.27862478]
["bitfinex","ETHUSD",1739146371199,3.8437287,2646.8,2646.7,4.27862478]
["bitfinex","ETHUSD",1739146371496,3.77857,2646.5,2646.4,4.27862478]
["bitfinex","ETHUSD",1739146371697,3.77857,2646.5,2646.2,5.02673933]
["bitfinex","ETHUSD",1739146371876,3.77872,2646.4,2646.2,5.02673933]
["bitfinex","ETHUSD",1739146372075,3.8443087,2646.4,2646.2,5.02673933]
["bitfinex","ETHUSD",1739146372285,3.77886,2646.3,2646.2,5.02673933]
["bitfinex","ETHUSD",1739146372462,4.54117687,2646.3,2646.2,5.02673933]
["bitfinex","ETHUSD",1739146372663,3.77948,2645.9,2645.8,5.02673933]
["bitfinex","ETHUSD",1739146373206,3.8450687,2645.9,2645.8,5.02673933]
["bitfinex","ETHUSD",1739146373878,3.77971,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146374078,4.59791814,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146374283,5.74222682,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146374482,5.80781552,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146375769,8.80781552,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146375988,8.76950738,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146377008,3.8452987,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146378873,0.0655887,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146379507,3.77971,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146379810,3.84527133,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146380115,0.06556133,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146380411,3.77892,2646.3,2645.6,1.360404]
["bitfinex","ETHUSD",1739146380584,3.77943,2645.9,2645.8,5.02673933]
["bitfinex","ETHUSD",1739146380774,0.06335963,2645.9,2645.8,5.02673933]
["bitfinex","ETHUSD",1739146380976,3.77881,2646.4,2645.8,8.80630933]
["bitfinex","ETHUSD",1739146381178,3.77881,2646.4,2645.6,4.590224]
["bitfinex","ETHUSD",1739146381179,3.77861,2646.5,2646.3,5.02673933]
["bitfinex","ETHUSD",1739146381513,3.77853,2646.6,2646.3,5.02673933]
["bitfinex","ETHUSD",1739146381703,3.77805,2646.9,2646.3,5.02673933]
["bitfinex","ETHUSD",1739146381899,3.77793,2647.0,2646.7,5.02673933]
["bitfinex","ETHUSD",1739146382209,6.77814,2646.8,2646.7,5.02673933]
["bitfinex","ETHUSD",1739146382410,3.77874,2646.4,2646.3,5.02673933]
["bitfinex","ETHUSD",1739146384312,3.77928,2646.0,2645.9,5.02673933]
["bitfinex","ETHUSD",1739146384811,3.77971,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146385315,3.81801814,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146385815,7.57777795,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146386120,7.53946981,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146387081,3.77958,2645.8,2645.6,0.011404]
["bitfinex","ETHUSD",1739146387414,3.77971,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146388115,3.81801814,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146388321,3.77971,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146388514,3.81801814,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146388690,7.57777695,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146388896,7.53946881,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146392384,3.0,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146392585,3.77944,2645.9,2645.6,0.011404]
["bitfinex","ETHUSD",1739146392797,3.77965,2645.8,2645.6,0.011404]
["bitfinex","ETHUSD",1739146392998,3.77971,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146393617,3.77971,2645.7,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146393795,7.57395414,2645.7,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146393998,7.535646,2645.7,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146394916,8.357446,2645.7,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146395704,6.77971,2645.7,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146396231,6.881083,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146397435,6.84277486,2645.7,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146399539,0.06306486,2645.7,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146399738,3.84277486,2645.7,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146399956,3.77971,2645.7,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146400135,3.84276115,2645.7,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146400826,0.06305115,2645.7,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146401027,3.77909,2646.2,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146401232,3.84220115,2646.1,2645.8,0.8191]
["bitfinex","ETHUSD",1739146401429,3.77936,2646.0,2645.8,0.8191]
["bitfinex","ETHUSD",1739146401630,3.77943,2645.9,2645.6,0.011404]
["bitfinex","ETHUSD",1739146401830,3.84270115,2645.8,2645.6,0.011404]
["bitfinex","ETHUSD",1739146402022,3.88100929,2645.8,2645.6,0.011404]
["bitfinex","ETHUSD",1739146402223,0.06305115,2645.8,2645.6,0.011404]
["bitfinex","ETHUSD",1739146402747,0.06305115,2645.8,2645.7,4.28205845]
["bitfinex","ETHUSD",1739146403124,1.56586247,2646.5,2645.7,4.28205845]
["bitfinex","ETHUSD",1739146403329,0.06331161,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739146403529,3.7792,2646.1,2645.6,3.791194]
["bitfinex","ETHUSD",1739146403752,3.81750814,2646.1,2646.0,4.28205845]
["bitfinex","ETHUSD",1739146404047,3.7792,2646.1,2646.0,4.28205845]
["bitfinex","ETHUSD",1739146404553,6.7792,2646.1,2646.0,4.28205845]
["bitfinex","ETHUSD",1739146404720,3.77957,2645.8,2645.7,4.28205845]
["bitfinex","ETHUSD",1739146409156,0.8218,2646.2,2645.7,4.28205845]
["bitfinex","ETHUSD",1739146409327,6.77921,2646.1,2645.6,3.791244]
["bitfinex","ETHUSD",1739146409529,3.77902,2646.2,2645.7,0.8191]
["bitfinex","ETHUSD",1739146409826,3.77925,2646.1,2645.7,0.8191]
["bitfinex","ETHUSD",1739146410031,3.81767814,2646.0,2645.7,0.8191]
["bitfinex","ETHUSD",1739146410272,4.53913281,2645.9,2645.6,0.011404]
["bitfinex","ETHUSD",1739146410431,3.77957,2645.8,2645.6,0.011404]
["bitfinex","ETHUSD",1739146410643,3.77971,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146411276,0.06355154,2645.7,2645.6,0.011404]
["bitfinex","ETHUSD",1739146411489,0.06355154,2645.7,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146411775,3.77944,2645.9,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146411952,0.06355154,2645.7,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146412438,3.77937,2646.0,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146412625,0.06355154,2645.9,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146413167,4.60527169,2645.9,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146413380,0.06355154,2645.9,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146413670,0.06355154,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1739146414028,3.77926,2646.1,2645.6,4.29346245]
["bitfinex","ETHUSD",1739146414227,3.77926,2646.1,2646.0,4.28205845]
["bitfinex","ETHUSD",1739146414455,4.535088,2646.1,2646.0,4.28205845]
["bitfinex","ETHUSD",1739146414688,6.77905,2646.2,2646.0,4.28205845]
["bitfinex","ETHUSD",1739146414899,3.7785,2646.6,2646.1,0.8013]
["bitfinex","ETHUSD",1739146414900,0.77548302,2646.6,2646.1,0.8013]
["bitfinex","ETHUSD",1739146415055,3.77809,2646.9,2646.5,4.28205845]
["bitfinex","ETHUSD",1739146415402,4.155899,2646.9,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146415901,3.377809,2646.9,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146416109,3.7779,2647.0,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146416398,3.778,2646.9,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146417581,3.77774,2647.1,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146418101,3.778,2646.9,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146418401,3.77771,2647.1,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146418611,3.81616814,2647.0,2646.9,4.28205845]
["bitfinex","ETHUSD",1739146418776,3.77786,2647.0,2646.9,4.28205845]
["bitfinex","ETHUSD",1739146419509,6.77786,2647.0,2646.9,4.28205845]
["bitfinex","ETHUSD",1739146419656,3.0,2646.9,2646.6,4.28205845]
["bitfinex","ETHUSD",1739146419856,3.77828,2646.7,2646.6,4.28205845]
["bitfinex","ETHUSD",1739146422056,3.81658814,2646.7,2646.6,4.28205845]
["bitfinex","ETHUSD",1739146422288,3.77828,2646.7,2646.6,4.28205845]
["bitfinex","ETHUSD",1739146423812,3.77814,2646.8,2646.6,4.28205845]
["bitfinex","ETHUSD",1739146424210,3.77828,2646.7,2646.6,4.28205845]
["bitfinex","ETHUSD",1739146424709,4.533922,2646.7,2646.6,4.28205845]
["bitfinex","ETHUSD",1739146425071,0.755642,2646.7,2646.6,4.28205845]
["bitfinex","ETHUSD",1739146425270,3.7781,2646.9,2646.6,4.28205845]
["bitfinex","ETHUSD",1739146425478,3.77793,2647.0,2646.6,4.28205845]
["bitfinex","ETHUSD",1739146425676,3.77793,2647.0,2646.9,4.28205845]
["bitfinex","ETHUSD",1739146426292,3.84247505,2647.0,2646.9,4.28205845]
["bitfinex","ETHUSD",1739146427195,0.06454505,2647.0,2646.9,5.5099643]
["bitfinex","ETHUSD",1739146427369,3.77715,2647.5,2647.0,3.77776]
["bitfinex","ETHUSD",1739146427564,0.03830814,2647.6,2647.4,4.28205845]
["bitfinex","ETHUSD",1739146427782,3.77708,2647.6,2647.4,4.28205845]
["bitfinex","ETHUSD",1739146427992,3.77686,2647.7,2647.4,4.28205845]
["bitfinex","ETHUSD",1739146428298,6.77686,2647.7,2647.6,4.28205845]
["bitfinex","ETHUSD",1739146428894,3.77729,2647.4,2647.3,4.28205845]
["bitfinex","ETHUSD",1739146429098,6.77709,2647.6,2647.3,4.28205845]
["bitfinex","ETHUSD",1739146429432,6.77709,2647.6,2647.5,4.28205845]
["bitfinex","ETHUSD",1739146430516,3.0,2647.6,2647.5,4.28205845]
["bitfinex","ETHUSD",1739146431019,6.81530814,2647.6,2647.5,4.28205845]
["bitfinex","ETHUSD",1739146431228,6.777,2647.6,2647.5,4.28205845]
["bitfinex","ETHUSD",1739146431427,7.87069414,2647.6,2647.5,4.28205845]
["bitfinex","ETHUSD",1739146431733,7.87069414,2647.6,2646.5,3.77851]
["bitfinex","ETHUSD",1739146431734,4.58943,2647.3,2647.2,4.28205845]
["bitfinex","ETHUSD",1739146432281,7.62773814,2647.3,2647.2,4.28205845]
["bitfinex","ETHUSD",1739146432528,7.58943,2647.3,2647.2,4.28205845]
["bitfinex","ETHUSD",1739146432677,3.77786,2647.0,2646.9,4.28205845]
["bitfinex","ETHUSD",1739146433464,7.94948414,2647.0,2646.9,4.28205845]
["bitfinex","ETHUSD",1739146433663,7.911176,2647.0,2646.6,4.28205845]
["bitfinex","ETHUSD",1739146434048,3.77828,2646.7,2646.6,4.28205845]
["bitfinex","ETHUSD",1739146434564,3.77816,2646.8,2646.6,4.28205845]
["bitfinex","ETHUSD",1739146434716,3.77828,2646.7,2646.6,4.28205845]
["bitfinex","ETHUSD",1739146434916,3.83829005,2646.7,2646.6,4.28205845]
["bitfinex","ETHUSD",1739146435835,4.59993506,2646.7,2646.6,4.28205845]
["bitfinex","ETHUSD",1739146436565,3.77871,2646.4,2646.3,4.28205845]
["bitfinex","ETHUSD",1739146436912,3.8386721,2646.4,2646.3,4.28205845]
["bitfinex","ETHUSD",1739146440473,0.0599621,2646.4,2646.3,4.28205845]
["bitfinex","ETHUSD",1739146440894,3.77846,2646.6,2646.3,4.28205845]
["bitfinex","ETHUSD",1739146441189,0.05734012,2646.4,2646.3,4.28205845]
["bitfinex","ETHUSD",1739146441392,3.77871,2646.4,2646.3,4.28205845]
["bitfinex","ETHUSD",1739146441683,0.05734012,2646.4,2646.3,4.28205845]
["bitfinex","ETHUSD",1739146442176,3.77838,2646.7,2646.3,4.28205845]
["bitfinex","ETHUSD",1739146442339,0.05565621,2646.4,2646.1,3.779]
["bitfinex","ETHUSD",1739146442540,3.77765,2647.2,2645.9,2.7602]
["bitfinex","ETHUSD",1739146442541,0.812,2647.8,2646.4,0.55]
["bitfinex","ETHUSD",1739146442778,3.77775,2647.1,2646.5,4.53864]
["bitfinex","ETHUSD",1739146442939,3.77775,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1739146443391,3.0,2647.5,2646.5,4.53864]
["bitfinex","ETHUSD",1739146443392,0.05565621,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739146443597,3.77703,2647.6,2646.9,0.7602]
["bitfinex","ETHUSD",1739146443756,0.05366849,2647.0,2646.9,5.0882]
["bitfinex","ETHUSD",1739146443944,3.7768,2647.8,2646.9,1.3102]
["bitfinex","ETHUSD",1739146444142,3.77643,2648.0,2647.0,3.77775]
["bitfinex","ETHUSD",1739146444413,3.77672,2647.8,2647.7,4.28205845]
["bitfinex","ETHUSD",1739146444987,3.77644,2648.0,2647.7,4.28205845]
["bitfinex","ETHUSD",1739146445188,3.7766,2647.9,2647.7,4.28205845]
["bitfinex","ETHUSD",1739146445397,3.77644,2648.0,2647.7,4.28205845]
["bitfinex","ETHUSD",1739146445694,3.77672,2647.8,2647.7,4.28205845]
["bitfinex","ETHUSD",1739146446892,7.53205,2647.8,2647.7,4.28205845]
["bitfinex","ETHUSD",1739146449849,8.28672273,2647.8,2647.7,4.28205845]
["bitfinex","ETHUSD",1739146450050,8.28672273,2647.8,2646.9,0.8054]
["bitfinex","ETHUSD",1739146450051,3.77714,2647.5,2647.1,4.28205845]
["bitfinex","ETHUSD",1739146450245,3.77757,2647.2,2647.1,4.28205845]
["bitfinex","ETHUSD",1739146451166,3.82932176,2647.2,2647.1,4.28205845]
["bitfinex","ETHUSD",1739146451581,4.23460568,2647.2,2647.1,4.28205845]
["bitfinex","ETHUSD",1739146452010,4.23460568,2647.2,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146452215,3.778,2646.9,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146452592,3.82975176,2646.9,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146454525,0.05175176,2646.9,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146455124,7.63665176,2646.9,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146455332,8.77810394,2646.9,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146455854,6.82975176,2646.9,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146456630,3.82975176,2646.9,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146458506,0.05175176,2646.9,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146458733,3.82975176,2646.9,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146459138,0.05175176,2646.9,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146459633,3.77773,2647.1,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146459838,0.05196457,2647.0,2646.8,4.28205845]
["bitfinex","ETHUSD",1739146460002,0.05196457,2647.0,2646.9,4.5834]
["bitfinex","ETHUSD",1739146460300,3.77723,2647.5,2646.9,4.5834]
["bitfinex","ETHUSD",1739146460301,3.77724,2647.5,2647.0,3.7778]
["bitfinex","ETHUSD",1739146460503,3.77724,2647.5,2646.9,0.8054]
["bitfinex","ETHUSD",1739146460504,3.77729,2647.4,2647.3,4.28205845]
["bitfinex","ETHUSD",1739146460936,4.832743,2647.4,2647.3,4.28205845]
["bitfinex","ETHUSD",1739146462738,3.77729,2647.4,2647.3,4.28205845]
["bitfinex","ETHUSD",1739146464109,3.77771,2647.1,2647.0,4.28205845]
["bitfinex","ETHUSD",1739146464509,3.77814,2646.8,2646.7,4.28205845]
["bitfinex","ETHUSD",1739146465844,3.77743,2647.3,2646.7,4.28205845]
["bitfinex","ETHUSD",1739146466145,3.77639,2648.1,2647.0,4.28205845]
["bitfinex","ETHUSD",1739146466146,3.77758,2647.2,2647.0,4.28205845]
["bitfinex","ETHUSD",1739146466347,3.77758,2647.2,2647.1,4.28205845]
["bitfinex","ETHUSD",1739146466642,3.77643,2648.0,2647.1,4.7102643]
["bitfinex","ETHUSD",1739146466842,3.77699,2647.7,2647.2,0.7514]
["bitfinex","ETHUSD",1739146467147,3.0,2648.0,2647.2,0.7514]
["bitfinex","ETHUSD",1739146467326,3.77708,2647.6,2647.2,0.7514]
["bitfinex","ETHUSD",1739146467513,3.77708,2647.6,2647.2,4.97173375]
["bitfinex","ETHUSD",1739146467713,7.55417,2647.6,2647.2,1.19417375]
["bitfinex","ETHUSD",1739146467908,3.77708,2647.6,2647.2,1.19417375]
["bitfinex","ETHUSD",1739146468114,3.7768,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1739146468435,3.77654,2648.0,2647.7,4.28205845]
["bitfinex","ETHUSD",1739146468640,0.756,2648.4,2647.7,4.28205845]
["bitfinex","ETHUSD",1739146468641,3.77672,2647.8,2647.7,4.28205845]
["bitfinex","ETHUSD",1739146468948,4.20645954,2647.8,2647.7,4.28205845]
["bitfinex","ETHUSD",1739146469149,0.75282156,2648.4,2647.7,5.58345845]
["bitfinex","ETHUSD",1739146469351,0.79430814,2649.2,2648.4,3.77586]
["bitfinex","ETHUSD",1739146469549,0.97961205,2649.3,2649.2,4.28205845]
["bitfinex","ETHUSD",1739146469550,4.75419205,2649.3,2649.2,4.28205845]
["bitfinex","ETHUSD",1739146469913,3.775,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146470243,0.754986,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146470435,3.775,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146470636,6.775,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146470847,3.775,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146471259,3.82615492,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146473351,0.05115492,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146474156,0.05115492,2649.0,2648.9,5.03345845]
["bitfinex","ETHUSD",1739146474533,3.77472,2649.2,2648.9,5.03345845]
["bitfinex","ETHUSD",1739146474746,0.05115492,2649.0,2648.9,5.03345845]
["bitfinex","ETHUSD",1739146474940,3.77472,2649.2,2648.9,5.03345845]
["bitfinex","ETHUSD",1739146475141,0.05115492,2649.0,2648.9,5.03345845]
["bitfinex","ETHUSD",1739146475370,3.775,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146475667,3.82615492,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146475866,6.86446306,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146476067,6.82615492,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146476274,7.96176421,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146476868,3.82615492,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146477269,3.86446306,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146477768,3.82615492,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146478339,0.05115492,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146478546,3.77471,2649.3,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146478737,3.77471,2649.3,2649.2,4.28205845]
["bitfinex","ETHUSD",1739146479370,4.529634,2649.3,2649.2,4.28205845]
["bitfinex","ETHUSD",1739146480575,5.36854214,2649.3,2649.2,4.28205845]
["bitfinex","ETHUSD",1739146482357,5.36854214,2649.3,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146482358,4.59383214,2649.3,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146482671,3.775,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146484303,3.81330814,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146484590,4.57212995,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146486146,4.62359763,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146487159,5.38078913,2649.0,2648.9,4.28205845]
["bitfinex","ETHUSD",1739146487648,5.38078913,2649.0,2648.9,3.67211686]
["bitfinex","ETHUSD",1739146488568,5.34248099,2649.0,2648.9,3.67211686]
["bitfinex","ETHUSD",1739146489886,5.38078913,2649.0,2648.9,3.67211686]
["bitfinex","ETHUSD",1739146490873,5.34248099,2649.0,2648.9,3.67211686]
["bitfinex","ETHUSD",1739146491263,5.38078913,2649.0,2648.9,3.67211686]
["bitfinex","ETHUSD",1739146492484,5.34248099,2649.0,2648.9,3.67211686]
["bitfinex","ETHUSD",1739146492686,3.77614,2648.2,2648.1,0.8228]
["bitfinex","ETHUSD",1739146493002,3.86580615,2648.2,2648.1,3.67211686]
["bitfinex","ETHUSD",1739146493665,3.82749801,2648.2,2648.1,3.67211686]
["bitfinex","ETHUSD",1739146499095,0.05135801,2648.2,2648.1,3.67211686]
["bitfinex","ETHUSD",1739146499294,0.76013704,2648.5,2648.1,8.21250686]
["bitfinex","ETHUSD",1739146499489,3.77551,2648.7,2648.4,3.67211686]
["bitfinex","ETHUSD",1739146499794,0.75484255,2649.2,2648.8,3.77529]
["bitfinex","ETHUSD",1739146499958,0.98031197,2649.3,2649.1,4.43621686]
["bitfinex","ETHUSD",1739146500161,3.77472,2649.2,2649.1,4.43621686]
["bitfinex","ETHUSD",1739146500361,3.77472,2649.2,2649.1,0.7641]
["bitfinex","ETHUSD",1739146500598,3.77459,2649.3,2649.1,4.43621686]
["bitfinex","ETHUSD",1739146500800,3.77472,2649.2,2649.1,4.43621686]
["bitfinex","ETHUSD",1739146501369,3.82139213,2649.2,2649.1,4.43621686]
["bitfinex","ETHUSD",1739146501569,4.58099034,2649.2,2649.1,3.67211686]
["bitfinex","ETHUSD",1739146501915,4.58099034,2649.2,2648.8,3.67211686]
["bitfinex","ETHUSD",1739146501916,3.77515,2648.9,2648.8,3.67211686]
["bitfinex","ETHUSD",1739146502266,3.82182213,2648.9,2648.8,3.67211686]
["bitfinex","ETHUSD",1739146502465,6.86013027,2648.9,2648.5,3.67211686]
["bitfinex","ETHUSD",1739146502665,3.77557,2648.6,2648.5,3.67211686]
["bitfinex","ETHUSD",1739146503065,3.82224213,2648.6,2648.5,3.67211686]
["bitfinex","ETHUSD",1739146504001,0.04667213,2648.6,2648.5,4.80342855]
["bitfinex","ETHUSD",1739146504161,0.7586,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1739146504534,0.7586,2649.9,2648.7,3.77543]
["bitfinex","ETHUSD",1739146504535,3.77379,2649.9,2649.8,3.67211686]
["bitfinex","ETHUSD",1739146505267,4.77371,2650.0,2649.8,3.67211686]
["bitfinex","ETHUSD",1739146505714,3.81202814,2649.9,2649.8,3.67211686]
["bitfinex","ETHUSD",1739146506417,4.63229381,2649.9,2649.8,3.67211686]
["bitfinex","ETHUSD",1739146507682,4.63229381,2649.9,2649.8,4.26972258]
["bitfinex","ETHUSD",1739146507884,1.0,2650.0,2649.8,8.85426258]
["bitfinex","ETHUSD",1739146508316,3.77291,2650.5,2649.9,3.77372]
["bitfinex","ETHUSD",1739146508524,3.77303,2650.4,2650.2,4.26972258]
["bitfinex","ETHUSD",1739146508689,3.77291,2650.5,2650.2,4.26972258]
["bitfinex","ETHUSD",1739146508890,3.77275,2650.6,2650.3,0.8107]
["bitfinex","ETHUSD",1739146509091,3.77266,2650.7,2650.5,4.26972258]
["bitfinex","ETHUSD",1739146509844,0.04600008,2650.6,2650.5,4.26972258]
["bitfinex","ETHUSD",1739146510190,3.77256,2650.8,2650.5,4.26972258]
["bitfinex","ETHUSD",1739146510388,3.77256,2650.8,2650.7,4.26972258]
["bitfinex","ETHUSD",1739146510706,3.77154,2651.5,2650.8,4.58303]
["bitfinex","ETHUSD",1739146511028,3.77154,2651.5,2651.4,4.26972258]
["bitfinex","ETHUSD",1739146511320,6.77154,2651.5,2651.4,4.26972258]
["bitfinex","ETHUSD",1739146511524,3.77187,2651.2,2651.1,4.26972258]
["bitfinex","ETHUSD",1739146511690,3.7723,2650.9,2650.8,4.26972258]
["bitfinex","ETHUSD",1739146512110,0.04600008,2650.9,2650.7,4.26972258]
["bitfinex","ETHUSD",1739146512310,3.77188,2651.2,2650.8,0.8107]
["bitfinex","ETHUSD",1739146512509,3.77188,2651.2,2651.1,4.26972258]
["bitfinex","ETHUSD",1739146513486,3.77183,2651.3,2651.1,4.26972258]
["bitfinex","ETHUSD",1739146513726,0.77345393,2651.7,2651.1,4.26972258]
["bitfinex","ETHUSD",1739146513937,3.77187,2651.2,2650.8,0.8107]
["bitfinex","ETHUSD",1739146514344,3.0,2651.6,2650.8,1.6816796]
["bitfinex","ETHUSD",1739146514634,3.0,2651.6,2650.7,4.26972258]
["bitfinex","ETHUSD",1739146514635,3.7713,2651.7,2651.2,0.8326]
["bitfinex","ETHUSD",1739146514922,3.77115,2651.8,2651.2,0.8326]
["bitfinex","ETHUSD",1739146515127,3.77079,2652.0,2651.7,4.26972258]
["bitfinex","ETHUSD",1739146515325,3.76917,2653.1,2652.1,3.7705]
["bitfinex","ETHUSD",1739146515549,3.76977,2652.7,2652.1,3.7705]
["bitfinex","ETHUSD",1739146515695,3.77006,2652.5,2651.9,8.04051258]
["bitfinex","ETHUSD",1739146515896,3.77081,2652.0,2651.8,0.8326]
["bitfinex","ETHUSD",1739146516450,0.04728288,2651.9,2651.8,0.8326]
["bitfinex","ETHUSD",1739146516598,0.04728288,2651.9,2651.8,5.10232258]
["bitfinex","ETHUSD",1739146516945,3.81816288,2651.9,2651.8,5.10232258]
["bitfinex","ETHUSD",1739146517152,4.57191324,2651.9,2651.8,4.26972258]
["bitfinex","ETHUSD",1739146517449,3.7713,2651.6,2651.5,4.26972258]
["bitfinex","ETHUSD",1739146517601,6.80960814,2651.6,2651.5,4.26972258]
["bitfinex","ETHUSD",1739146518152,6.81858288,2651.6,2651.5,4.26972258]
["bitfinex","ETHUSD",1739146518424,6.81858288,2651.6,2651.2,4.26972258]
["bitfinex","ETHUSD",1739146518425,3.77173,2651.3,2651.2,4.26972258]
["bitfinex","ETHUSD",1739146519023,3.81901288,2651.3,2651.2,4.26972258]
["bitfinex","ETHUSD",1739146522409,3.85732102,2651.3,2651.2,4.26972258]
["bitfinex","ETHUSD",1739146522604,3.81901288,2651.3,2651.2,4.26972258]
["bitfinex","ETHUSD",1739146524141,0.04728288,2651.3,2651.2,8.80719258]
["bitfinex","ETHUSD",1739146524433,3.7711,2651.8,2651.2,8.80719258]
["bitfinex","ETHUSD",1739146524645,3.77116,2651.7,2651.2,4.53747]
["bitfinex","ETHUSD",1739146524806,3.81691947,2651.7,2651.2,4.53747]
["bitfinex","ETHUSD",1739146525007,0.04575947,2651.7,2651.6,4.26972258]
["bitfinex","ETHUSD",1739146525238,3.77116,2651.7,2651.6,4.26972258]
["bitfinex","ETHUSD",1739146525442,3.81725529,2651.7,2651.6,4.26972258]
["bitfinex","ETHUSD",1739146525606,4.99851307,2651.7,2651.6,4.26972258]
["bitfinex","ETHUSD",1739146526110,4.99851307,2651.7,2650.7,8.04220258]
["bitfinex","ETHUSD",1739146526111,3.77159,2651.4,2650.8,0.7656]
["bitfinex","ETHUSD",1739146526310,3.81845565,2651.3,2650.8,0.7656]
["bitfinex","ETHUSD",1739146526611,0.04659565,2651.3,2650.8,0.7656]
["bitfinex","ETHUSD",1739146526938,3.77217,2651.0,2650.8,0.7656]
["bitfinex","ETHUSD",1739146527233,3.7723,2650.9,2650.8,0.7656]
["bitfinex","ETHUSD",1739146527396,3.81879971,2650.9,2650.8,0.7243]
["bitfinex","ETHUSD",1739146527601,3.77244,2650.8,2650.7,4.26972258]
["bitfinex","ETHUSD",1739146528031,0.377217,2651.0,2650.7,4.26972258]
["bitfinex","ETHUSD",1739146528244,0.04649971,2650.8,2650.7,4.26972258]
["bitfinex","ETHUSD",1739146528535,3.77197,2651.2,2650.7,4.26972258]
["bitfinex","ETHUSD",1739146528844,7.54358,2651.3,2651.1,4.26972258]
["bitfinex","ETHUSD",1739146529045,3.77187,2651.2,2651.1,4.26972258]
["bitfinex","ETHUSD",1739146530956,6.77187,2651.2,2651.1,4.26972258]
["bitfinex","ETHUSD",1739146531122,7.908254,2651.2,2651.1,4.26972258]
["bitfinex","ETHUSD",1739146532140,4.95453439,2651.2,2651.1,4.26972258]
["bitfinex","ETHUSD",1739146532338,4.95453439,2651.2,2651.1,5.03532258]
["bitfinex","ETHUSD",1739146532339,0.04628039,2651.2,2651.1,5.03532258]
["bitfinex","ETHUSD",1739146532541,3.77127,2651.7,2651.2,3.77183]
["bitfinex","ETHUSD",1739146532858,3.77127,2651.7,2651.6,4.26972258]
["bitfinex","ETHUSD",1739146533474,3.80957814,2651.7,2651.6,4.26972258]
["bitfinex","ETHUSD",1739146533619,3.77127,2651.7,2651.6,4.26972258]
["bitfinex","ETHUSD",1739146533824,4.525501,2651.7,2651.6,4.26972258]
["bitfinex","ETHUSD",1739146534271,3.77116,2651.7,2651.6,4.26972258]
["bitfinex","ETHUSD",1739146535831,6.77116,2651.7,2651.6,4.26972258]
["bitfinex","ETHUSD",1739146536756,3.0,2651.6,2651.3,4.26972258]
["bitfinex","ETHUSD",1739146536958,3.77159,2651.4,2651.3,4.26972258]
["bitfinex","ETHUSD",1739146537256,4.525894,2651.4,2651.3,4.26972258]
["bitfinex","ETHUSD",1739146538659,3.754304,2651.4,2651.0,4.26972258]
["bitfinex","ETHUSD",1739146538832,3.77201,2651.1,2651.0,4.26972258]
["bitfinex","ETHUSD",1739146539037,3.81031814,2651.1,2651.0,4.26972258]
["bitfinex","ETHUSD",1739146539533,3.77201,2651.1,2651.0,4.26972258]
["bitfinex","ETHUSD",1739146539733,5.02075114,2651.1,2651.0,4.26972258]
["bitfinex","ETHUSD",1739146540058,4.982443,2651.1,2651.0,4.26972258]
["bitfinex","ETHUSD",1739146540244,5.02670042,2651.1,2651.0,4.26972258]
["bitfinex","ETHUSD",1739146540644,8.02670042,2651.1,2651.0,4.26972258]
["bitfinex","ETHUSD",1739146541364,8.02670042,2651.1,2650.2,0.8148]
["bitfinex","ETHUSD",1739146541365,3.77303,2650.4,2650.2,0.8148]
["bitfinex","ETHUSD",1739146541676,3.0,2651.0,2650.5,4.26972258]
["bitfinex","ETHUSD",1739146541677,6.77273,2650.6,2650.5,4.26972258]
["bitfinex","ETHUSD",1739146542026,3.77372,2649.9,2649.8,0.8148]
["bitfinex","ETHUSD",1739146542757,3.77403,2649.7,2649.5,0.8148]
["bitfinex","ETHUSD",1739146543056,3.77378,2649.9,2649.6,4.26972258]
["bitfinex","ETHUSD",1739146543281,3.77401,2649.7,2649.5,0.8148]
["bitfinex","ETHUSD",1739146543562,3.77415,2649.6,2649.5,0.8148]
["bitfinex","ETHUSD",1739146543720,3.77401,2649.7,2649.5,0.8148]
["bitfinex","ETHUSD",1739146543927,3.77415,2649.6,2649.5,0.8148]
["bitfinex","ETHUSD",1739146544154,3.77401,2649.7,2649.5,0.8148]
["bitfinex","ETHUSD",1739146544457,3.77401,2649.7,2649.6,4.26972258]
["bitfinex","ETHUSD",1739146544832,3.774,2649.8,2649.6,4.26972258]
["bitfinex","ETHUSD",1739146545034,3.77401,2649.7,2649.6,4.26972258]
["bitfinex","ETHUSD",1739146545377,4.528811,2649.7,2649.6,4.26972258]
["bitfinex","ETHUSD",1739146545868,3.77401,2649.7,2649.6,4.26972258]
["bitfinex","ETHUSD",1739146546278,3.8174444,2649.7,2649.6,4.26972258]
["bitfinex","ETHUSD",1739146547194,3.85575254,2649.7,2649.6,4.26972258]
["bitfinex","ETHUSD",1739146547488,6.8174444,2649.7,2649.6,4.26972258]
["bitfinex","ETHUSD",1739146548677,0.0434344,2649.7,2649.6,4.26972258]
["bitfinex","ETHUSD",1739146549058,7.54799,2649.8,2649.6,4.26972258]
["bitfinex","ETHUSD",1739146549396,0.04205576,2649.7,2649.6,4.26972258]
["bitfinex","ETHUSD",1739146549649,7.54795,2649.8,2649.4,4.26972258]
["bitfinex","ETHUSD",1739146549813,3.77396,2649.8,2649.7,4.26972258]
["bitfinex","ETHUSD",1739146550812,4.52873,2649.8,2649.7,4.26972258]
["bitfinex","ETHUSD",1739146551455,3.77396,2649.8,2649.7,4.26972258]
["bitfinex","ETHUSD",1739146553479,6.77396,2649.8,2649.7,4.26972258]
["bitfinex","ETHUSD",1739146553696,3.77429,2649.5,2649.4,4.26972258]
["bitfinex","ETHUSD",1739146558728,3.7737,2650.0,2649.5,0.7786]
["bitfinex","ETHUSD",1739146558891,3.77368,2650.0,2649.9,4.26972258]
["bitfinex","ETHUSD",1739146559091,3.77316,2650.3,2649.9,4.26972258]
["bitfinex","ETHUSD",1739146559092,0.7642,2650.4,2649.9,4.26972258]
["bitfinex","ETHUSD",1739146559341,3.77299,2650.5,2650.3,4.26972258]
["bitfinex","ETHUSD",1739146559545,3.77299,2650.5,2650.4,4.26972258]
["bitfinex","ETHUSD",1739146559897,3.81129814,2650.5,2650.4,4.26972258]
["bitfinex","ETHUSD",1739146560198,6.7733,2650.2,2650.1,4.26972258]
["bitfinex","ETHUSD",1739146560514,3.77372,2649.9,2649.8,4.26972258]
["bitfinex","ETHUSD",1739146561107,3.7729,2650.5,2649.9,3.77362]
["bitfinex","ETHUSD",1739146561323,3.77281,2650.6,2650.2,4.26972258]
["bitfinex","ETHUSD",1739146561522,3.77281,2650.6,2650.5,4.26972258]
["bitfinex","ETHUSD",1739146561732,4.53536,2651.7,2650.5,4.26972258]
["bitfinex","ETHUSD",1739146561924,4.53536,2651.7,2651.3,4.26972258]
["bitfinex","ETHUSD",1739146561925,0.7642,2651.7,2651.3,4.26972258]
["bitfinex","ETHUSD",1739146562145,3.77167,2651.4,2651.3,4.26972258]
["bitfinex","ETHUSD",1739146562357,7.525982,2651.4,2651.3,4.26972258]
["bitfinex","ETHUSD",1739146562507,3.77201,2651.1,2650.7,4.26972258]
["bitfinex","ETHUSD",1739146562711,3.77244,2650.8,2650.7,4.26972258]
["bitfinex","ETHUSD",1739146564126,3.77212,2651.1,2650.7,4.26972258]
["bitfinex","ETHUSD",1739146564459,3.77209,2651.1,2651.0,4.26972258]
["bitfinex","ETHUSD",1739146564640,4.526487,2651.1,2651.0,4.26972258]
["bitfinex","ETHUSD",1739146564868,3.77188,2651.2,2651.0,4.26972258]
["bitfinex","ETHUSD",1739146565269,3.77174,2651.3,2651.1,0.7786]
["bitfinex","ETHUSD",1739146565587,3.77174,2651.3,2651.2,4.26972258]
["bitfinex","ETHUSD",1739146566137,3.77166,2651.4,2651.2,4.26972258]
["bitfinex","ETHUSD",1739146566343,7.54337,2651.4,2651.2,4.26972258]
["bitfinex","ETHUSD",1739146566574,7.54338,2651.4,2651.2,4.26972258]
["bitfinex","ETHUSD",1739146566881,3.77166,2651.4,2651.2,4.26972258]
["bitfinex","ETHUSD",1739146567281,3.77139,2651.6,2651.2,4.26972258]
["bitfinex","ETHUSD",1739146567486,3.77139,2651.6,2651.5,4.26972258]
["bitfinex","ETHUSD",1739146568657,3.77173,2651.3,2651.2,4.26972258]
["bitfinex","ETHUSD",1739146569288,3.77136,2651.6,2651.2,5.09332258]
["bitfinex","ETHUSD",1739146569440,3.77136,2651.6,2651.5,4.26972258]
["bitfinex","ETHUSD",1739146570343,3.77102,2651.8,2651.5,4.26972258]
["bitfinex","ETHUSD",1739146570661,3.77123,2651.7,2651.5,4.26972258]
["bitfinex","ETHUSD",1739146571383,3.77102,2651.8,2651.5,4.26972258]
["bitfinex","ETHUSD",1739146571540,3.77082,2652.0,2651.5,4.26972258]
["bitfinex","ETHUSD",1739146571741,3.77082,2652.0,2651.9,4.26972258]
["bitfinex","ETHUSD",1739146571943,7.93688359,2652.3,2651.9,4.26972258]
["bitfinex","ETHUSD",1739146572203,3.7704,2652.3,2652.2,4.26972258]
["bitfinex","ETHUSD",1739146574155,6.7704,2652.3,2652.2,4.26972258]
["bitfinex","ETHUSD",1739146574578,3.0,2652.2,2651.9,4.26972258]
["bitfinex","ETHUSD",1739146574784,3.77073,2652.0,2651.9,4.26972258]
["bitfinex","ETHUSD",1739146576294,4.60579581,2652.0,2651.9,4.26972258]
["bitfinex","ETHUSD",1739146576476,4.56748767,2652.0,2651.9,4.26972258]
["bitfinex","ETHUSD",1739146576654,4.60579581,2652.0,2651.9,4.26972258]
["bitfinex","ETHUSD",1739146576971,4.56748767,2652.0,2651.9,4.26972258]
["bitfinex","ETHUSD",1739146579200,0.04262367,2652.0,2651.9,4.26972258]
["bitfinex","ETHUSD",1739146579405,0.04262367,2652.0,2651.9,5.09332258]
["bitfinex","ETHUSD",1739146579880,0.74805095,2652.5,2651.9,13.17163051]
["bitfinex","ETHUSD",1739146580089,3.77001,2652.6,2652.2,4.26972258]
["bitfinex","ETHUSD",1739146580401,3.77031,2652.3,2652.2,4.26972258]
["bitfinex","ETHUSD",1739146580555,3.80861814,2652.3,2652.2,4.26972258]
["bitfinex","ETHUSD",1739146580762,6.77031,2652.3,2652.2,4.26972258]
["bitfinex","ETHUSD",1739146581069,3.77073,2652.0,2651.9,4.26972258]
["bitfinex","ETHUSD",1739146582605,3.77061,2652.1,2651.9,4.26972258]
["bitfinex","ETHUSD",1739146582972,3.77073,2652.0,2651.9,4.26972258]
["bitfinex","ETHUSD",1739146583319,3.77061,2652.1,2651.9,4.26972258]
["bitfinex","ETHUSD",1739146583521,3.77073,2652.0,2651.9,4.26972258]
["bitfinex","ETHUSD",1739146584221,4.524864,2652.0,2651.9,4.26972258]
["bitfinex","ETHUSD",1739146585585,4.524864,2652.0,2651.9,3.66318886]
["bitfinex","ETHUSD",1739146585829,3.77073,2652.0,2651.9,3.66318886]
["bitfinex","ETHUSD",1739146586033,3.77073,2652.0,2651.3,3.66318886]
["bitfinex","ETHUSD",1739146586034,3.8274,2651.7,2651.3,3.66318886]
["bitfinex","ETHUSD",1739146586330,6.77159,2651.4,2651.3,3.66318886]
["bitfinex","ETHUSD",1739146586825,3.77159,2651.4,2651.3,3.66318886]
["bitfinex","ETHUSD",1739146587594,3.8133841,2651.4,2651.3,4.26317991]
["bitfinex","ETHUSD",1739146588030,0.0417941,2651.4,2651.3,4.70718725]
["bitfinex","ETHUSD",1739146588191,3.77131,2651.6,2651.3,4.70718725]
["bitfinex","ETHUSD",1739146588392,3.77159,2651.4,2651.3,4.26317991]
["bitfinex","ETHUSD",1739146588804,3.8133841,2651.4,2651.3,4.26317991]
["bitfinex","ETHUSD",1739146589405,0.0417941,2651.4,2651.3,4.26317991]
["bitfinex","ETHUSD",1739146589688,1.581383,2652.6,2651.7,0.8236]
["bitfinex","ETHUSD",1739146589925,3.77002,2652.5,2652.4,4.26317991]
["bitfinex","ETHUSD",1739146590703,7.54002,2652.6,2652.4,4.26317991]
["bitfinex","ETHUSD",1739146590892,3.77002,2652.5,2652.4,4.26317991]
["bitfinex","ETHUSD",1739146591293,3.8118141,2652.5,2652.4,4.26317991]
["bitfinex","ETHUSD",1739146593837,0.0417941,2652.5,2652.4,4.26317991]
["bitfinex","ETHUSD",1739146594036,0.0417941,2652.5,2652.4,4.30087869]
["bitfinex","ETHUSD",1739146594242,3.7697,2652.8,2652.4,4.26317991]
["bitfinex","ETHUSD",1739146594439,3.7697,2652.8,2652.7,4.26317991]
["bitfinex","ETHUSD",1739146594642,4.7319122,2653.3,2652.7,4.26317991]
["bitfinex","ETHUSD",1739146594643,0.1475722,2653.3,2652.8,0.7719]
["bitfinex","ETHUSD",1739146594937,3.76932,2653.0,2652.8,0.7719]
["bitfinex","ETHUSD",1739146595321,0.1475722,2653.3,2652.8,4.54139]
["bitfinex","ETHUSD",1739146595524,0.1475722,2653.3,2652.9,4.35709923]
["bitfinex","ETHUSD",1739146595838,0.1475722,2653.3,2653.2,4.26317991]
["bitfinex","ETHUSD",1739146597514,3.9164622,2653.3,2653.2,4.26317991]
["bitfinex","ETHUSD",1739146598115,0.1475722,2653.3,2653.2,5.08777991]
["bitfinex","ETHUSD",1739146598523,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739146598720,3.76795,2654.0,2653.5,8.03177991]
["bitfinex","ETHUSD",1739146598925,3.76718,2654.5,2653.9,4.26317991]
["bitfinex","ETHUSD",1739146599167,0.03830814,2654.5,2654.1,4.26317991]
["bitfinex","ETHUSD",1739146599317,3.76761,2654.2,2654.1,4.26317991]
["bitfinex","ETHUSD",1739146600223,6.76761,2654.2,2654.1,4.26317991]
["bitfinex","ETHUSD",1739146600550,6.76803,2653.9,2653.8,4.26317991]
["bitfinex","ETHUSD",1739146600710,3.76846,2653.6,2653.5,4.26317991]
["bitfinex","ETHUSD",1739146600914,6.76846,2653.6,2653.5,4.26317991]
["bitfinex","ETHUSD",1739146601208,3.76889,2653.3,2653.2,4.26317991]
["bitfinex","ETHUSD",1739146602353,6.76889,2653.3,2653.2,4.26317991]
["bitfinex","ETHUSD",1739146602697,3.76931,2653.0,2652.9,4.26317991]
["bitfinex","ETHUSD",1739146603702,3.76988,2652.6,2652.5,4.26317991]
["bitfinex","ETHUSD",1739146603866,6.76988,2652.6,2652.5,4.26317991]
["bitfinex","ETHUSD",1739146604251,3.77031,2652.3,2652.2,4.26317991]
["bitfinex","ETHUSD",1739146604561,3.7703,2652.4,2652.2,4.26317991]
["bitfinex","ETHUSD",1739146604954,7.54058,2652.4,2652.2,4.26317991]
["bitfinex","ETHUSD",1739146605149,3.77028,2652.4,2652.2,4.26317991]
["bitfinex","ETHUSD",1739146605993,3.76988,2652.6,2652.3,0.8246]
["bitfinex","ETHUSD",1739146606209,3.76988,2652.6,2652.5,4.26317991]
["bitfinex","ETHUSD",1739146608226,3.76952,2652.9,2652.5,4.26317991]
["bitfinex","ETHUSD",1739146608381,3.76889,2653.3,2652.8,4.26317991]
["bitfinex","ETHUSD",1739146608569,3.76889,2653.3,2653.2,4.26317991]
["bitfinex","ETHUSD",1739146609670,0.8104,2653.8,2653.2,4.26317991]
["bitfinex","ETHUSD",1739146609979,0.8104,2653.8,2653.6,4.26317991]
["bitfinex","ETHUSD",1739146609980,3.76832,2653.7,2653.6,4.26317991]
["bitfinex","ETHUSD",1739146610177,3.76819,2653.8,2653.6,4.26317991]
["bitfinex","ETHUSD",1739146610178,7.53647,2653.8,2653.6,4.26317991]
["bitfinex","ETHUSD",1739146610368,0.8104,2654.7,2653.6,4.26317991]
["bitfinex","ETHUSD",1739146610567,0.03830814,2654.6,2654.1,4.26317991]
["bitfinex","ETHUSD",1739146610769,3.76728,2654.5,2654.4,4.26317991]
["bitfinex","ETHUSD",1739146611774,3.76705,2654.6,2654.4,4.26317991]
["bitfinex","ETHUSD",1739146611975,7.53419,2654.6,2654.4,4.26317991]
["bitfinex","ETHUSD",1739146612169,3.76718,2654.5,2654.4,4.26317991]
["bitfinex","ETHUSD",1739146613308,7.520603,2654.5,2654.4,4.26317991]
["bitfinex","ETHUSD",1739146614831,7.520603,2654.5,2653.4,0.55]
["bitfinex","ETHUSD",1739146614832,6.76761,2654.2,2654.1,4.26317991]
["bitfinex","ETHUSD",1739146615236,3.0,2654.2,2653.8,4.26317991]
["bitfinex","ETHUSD",1739146615390,3.76803,2653.9,2653.8,4.26317991]
["bitfinex","ETHUSD",1739146616177,3.76803,2653.9,2653.5,4.26317991]
["bitfinex","ETHUSD",1739146616495,3.76846,2653.6,2653.5,4.26317991]
["bitfinex","ETHUSD",1739146617383,3.76889,2653.3,2653.2,4.26317991]
["bitfinex","ETHUSD",1739146618629,3.76931,2653.0,2652.9,4.26317991]
["bitfinex","ETHUSD",1739146619115,3.0,2653.7,2652.9,4.26317991]
["bitfinex","ETHUSD",1739146619421,3.7686,2653.5,2653.4,4.26317991]
["bitfinex","ETHUSD",1739146619915,3.76846,2653.6,2653.4,4.26317991]
["bitfinex","ETHUSD",1739146620211,3.7686,2653.5,2653.4,4.26317991]
["bitfinex","ETHUSD",1739146620415,3.76846,2653.6,2653.1,4.26317991]
["bitfinex","ETHUSD",1739146620587,3.76948,2652.9,2652.8,4.26317991]
["bitfinex","ETHUSD",1739146620789,3.76933,2653.0,2652.8,4.26317991]
["bitfinex","ETHUSD",1739146621139,7.53825,2653.2,2652.8,4.26317991]
["bitfinex","ETHUSD",1739146621340,3.76875,2653.4,2653.1,4.26317991]
["bitfinex","ETHUSD",1739146621644,7.53687,2653.7,2653.2,0.7821]
["bitfinex","ETHUSD",1739146621842,7.53687,2653.7,2653.4,4.26317991]
["bitfinex","ETHUSD",1739146622018,7.53625,2653.9,2653.5,0.03768356]
["bitfinex","ETHUSD",1739146622205,3.76811,2653.9,2653.8,4.26317991]
["bitfinex","ETHUSD",1739146622902,0.8087,2654.4,2653.8,4.26317991]
["bitfinex","ETHUSD",1739146623143,3.76754,2654.3,2654.2,4.26317991]
["bitfinex","ETHUSD",1739146624141,0.77337599,2654.7,2654.2,4.26317991]
["bitfinex","ETHUSD",1739146624349,3.76692,2654.7,2654.6,4.26317991]
["bitfinex","ETHUSD",1739146624911,3.76676,2654.8,2654.0,3.76789]
["bitfinex","ETHUSD",1739146624912,3.76676,2654.8,2654.3,4.26317991]
["bitfinex","ETHUSD",1739146625070,3.0,2655.1,2654.3,4.26317991]
["bitfinex","ETHUSD",1739146625071,3.76742,2654.4,2654.3,4.26317991]
["bitfinex","ETHUSD",1739146625857,3.76719,2654.5,2654.3,4.26317991]
["bitfinex","ETHUSD",1739146626423,3.76732,2654.4,2654.3,4.26317991]
["bitfinex","ETHUSD",1739146626825,3.76774,2654.2,2654.0,4.26317991]
["bitfinex","ETHUSD",1739146628160,3.76769,2654.2,2654.0,4.26317991]
["bitfinex","ETHUSD",1739146628863,3.76775,2654.1,2654.0,4.26317991]
["bitfinex","ETHUSD",1739146629236,0.04301938,2654.1,2654.0,4.26317991]
["bitfinex","ETHUSD",1739146629437,3.81076938,2654.1,2654.0,4.26317991]
["bitfinex","ETHUSD",1739146629984,7.53578,2654.0,2653.7,4.26317991]
["bitfinex","ETHUSD",1739146630280,3.76818,2653.8,2653.7,4.26317991]
["bitfinex","ETHUSD",1739146630485,0.04323863,2653.9,2653.7,4.26317991]
["bitfinex","ETHUSD",1739146630663,3.76753,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1739146630871,3.76769,2654.2,2654.0,4.26317991]
["bitfinex","ETHUSD",1739146631183,7.53458,2654.5,2654.0,4.7444979]
["bitfinex","ETHUSD",1739146631341,3.76727,2654.5,2654.4,4.26317991]
["bitfinex","ETHUSD",1739146633069,3.76727,2654.5,2654.1,0.7716]
["bitfinex","ETHUSD",1739146633070,3.76761,2654.2,2654.1,4.26317991]
["bitfinex","ETHUSD",1739146633980,3.7672,2654.5,2654.1,4.26317991]
["bitfinex","ETHUSD",1739146634190,3.7672,2654.5,2654.4,4.26317991]
["bitfinex","ETHUSD",1739146634743,3.76706,2654.6,2654.4,4.26317991]
["bitfinex","ETHUSD",1739146634938,5.32839279,2655.1,2654.4,5.03477991]
["bitfinex","ETHUSD",1739146634939,3.76718,2654.5,2654.4,5.03477991]
["bitfinex","ETHUSD",1739146635172,3.76701,2654.7,2654.4,5.03477991]
["bitfinex","ETHUSD",1739146635342,3.76718,2654.5,2654.4,5.03477991]
["bitfinex","ETHUSD",1739146636164,3.0,2655.3,2654.4,5.03477991]
["bitfinex","ETHUSD",1739146636165,3.76599,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1739146636365,3.76577,2655.5,2655.3,4.26317991]
["bitfinex","ETHUSD",1739146636565,0.8211,2655.9,2655.3,8.02911991]
["bitfinex","ETHUSD",1739146636755,3.76528,2655.9,2655.6,4.26317991]
["bitfinex","ETHUSD",1739146636969,3.76548,2655.7,2655.6,4.26317991]
["bitfinex","ETHUSD",1739146643159,0.1475722,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1739146643399,0.1475722,2656.0,2655.9,4.81317991]
["bitfinex","ETHUSD",1739146643666,3.76402,2656.8,2656.2,0.55]
["bitfinex","ETHUSD",1739146643883,3.76402,2656.8,2656.7,4.26317991]
["bitfinex","ETHUSD",1739146644085,4.58361,2657.8,2656.7,4.26317991]
["bitfinex","ETHUSD",1739146644280,3.7634,2657.2,2656.8,4.26317991]
["bitfinex","ETHUSD",1739146644481,3.76378,2656.9,2656.8,4.26317991]
["bitfinex","ETHUSD",1739146645410,3.0,2656.7,2656.2,4.26317991]
["bitfinex","ETHUSD",1739146645578,3.7652,2655.9,2655.8,4.26317991]
["bitfinex","ETHUSD",1739146646601,3.76562,2655.6,2655.5,4.26317991]
["bitfinex","ETHUSD",1739146646906,3.76605,2655.3,2655.2,4.26317991]
["bitfinex","ETHUSD",1739146647467,3.76605,2655.3,2654.9,4.26317991]
["bitfinex","ETHUSD",1739146647468,3.76647,2655.0,2654.9,4.26317991]
["bitfinex","ETHUSD",1739146651005,3.76642,2655.1,2654.9,4.26317991]
["bitfinex","ETHUSD",1739146651214,3.7661,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1739146651414,3.7661,2655.3,2655.2,4.26317991]
["bitfinex","ETHUSD",1739146651621,4.519301,2655.3,2655.2,4.26317991]
["bitfinex","ETHUSD",1739146651806,4.519301,2655.3,2654.9,4.26317991]
["bitfinex","ETHUSD",1739146652004,3.76647,2655.0,2654.9,4.26317991]
["bitfinex","ETHUSD",1739146652204,3.76614,2655.3,2654.9,4.26317991]
["bitfinex","ETHUSD",1739146652405,3.76614,2655.3,2654.7,4.26317991]
["bitfinex","ETHUSD",1739146652406,3.76676,2654.8,2654.7,4.26317991]
["bitfinex","ETHUSD",1739146653115,3.76674,2654.9,2654.7,5.03477991]
["bitfinex","ETHUSD",1739146653315,3.76676,2654.8,2654.7,5.03477991]
["bitfinex","ETHUSD",1739146653520,3.76676,2654.8,2654.7,4.26317991]
["bitfinex","ETHUSD",1739146653884,3.76676,2654.8,2654.4,0.7716]
["bitfinex","ETHUSD",1739146653885,3.76718,2654.5,2654.4,4.26317991]
["bitfinex","ETHUSD",1739146655230,3.76761,2654.2,2654.1,4.26317991]
["bitfinex","ETHUSD",1739146656037,0.7512,2655.2,2654.2,0.819]
["bitfinex","ETHUSD",1739146656341,0.75664381,2655.6,2655.1,8.02169192]
["bitfinex","ETHUSD",1739146656543,3.76491,2656.1,2655.5,4.25536192]
["bitfinex","ETHUSD",1739146656844,0.8225,2656.2,2655.8,4.25536192]
["bitfinex","ETHUSD",1739146657055,3.76506,2656.0,2655.2,0.03765661]
["bitfinex","ETHUSD",1739146657185,3.76506,2656.0,2655.9,4.25536192]
["bitfinex","ETHUSD",1739146657385,3.76548,2655.7,2655.6,4.25536192]
["bitfinex","ETHUSD",1739146658306,3.76591,2655.4,2655.3,4.25536192]
["bitfinex","ETHUSD",1739146658637,3.76633,2655.1,2655.0,4.25536192]
["bitfinex","ETHUSD",1739146659152,3.76576,2655.6,2655.0,4.68089811]
["bitfinex","ETHUSD",1739146659356,3.76575,2655.6,2655.4,4.25536192]
["bitfinex","ETHUSD",1739146659500,0.8225,2656.3,2655.4,4.25536192]
["bitfinex","ETHUSD",1739146659703,0.8225,2656.7,2655.9,4.99005378]
["bitfinex","ETHUSD",1739146660014,3.76496,2656.1,2655.9,4.99005378]
["bitfinex","ETHUSD",1739146660220,3.76506,2656.0,2655.9,4.99005378]
["bitfinex","ETHUSD",1739146661217,4.281131,2656.7,2655.9,4.99005378]
["bitfinex","ETHUSD",1739146661454,3.76493,2656.1,2655.9,4.99005378]
["bitfinex","ETHUSD",1739146661653,3.76465,2656.3,2655.9,4.99005378]
["bitfinex","ETHUSD",1739146661971,3.76441,2656.5,2656.0,0.58764623]
["bitfinex","ETHUSD",1739146662172,3.76448,2656.5,2656.3,4.99005378]
["bitfinex","ETHUSD",1739146662484,0.03830814,2656.9,2655.9,4.99005378]
["bitfinex","ETHUSD",1739146662754,3.7648,2656.2,2656.0,0.55]
["bitfinex","ETHUSD",1739146663455,3.76506,2656.0,2655.9,4.99005378]
["bitfinex","ETHUSD",1739146663619,3.76554,2655.7,2655.5,5.77775378]
["bitfinex","ETHUSD",1739146664141,3.76562,2655.6,2655.5,4.99005378]
["bitfinex","ETHUSD",1739146664859,0.8225,2655.5,2654.7,4.99005378]
["bitfinex","ETHUSD",1739146665075,3.76732,2654.4,2654.3,4.99005378]
["bitfinex","ETHUSD",1739146665580,0.8225,2655.5,2654.3,4.99005378]
["bitfinex","ETHUSD",1739146665725,0.8225,2655.5,2654.7,4.99005378]
["bitfinex","ETHUSD",1739146665925,3.76676,2654.8,2654.7,4.99005378]
["bitfinex","ETHUSD",1739146666124,3.76648,2655.0,2654.7,4.99005378]
["bitfinex","ETHUSD",1739146666337,0.04498466,2654.8,2654.7,4.99005378]
["bitfinex","ETHUSD",1739146666536,4.58834,2655.5,2654.8,0.55]
["bitfinex","ETHUSD",1739146666758,0.458834,2655.5,2655.1,4.99005378]
["bitfinex","ETHUSD",1739146667080,3.76619,2655.2,2655.1,4.99005378]
["bitfinex","ETHUSD",1739146667571,3.76605,2655.3,2655.1,4.99005378]
["bitfinex","ETHUSD",1739146668147,3.76619,2655.2,2655.1,4.99005378]
["bitfinex","ETHUSD",1739146668529,3.76557,2655.7,2655.1,8.75637378]
["bitfinex","ETHUSD",1739146668731,3.76581,2655.5,2655.1,4.99005378]
["bitfinex","ETHUSD",1739146668970,3.76606,2655.3,2655.1,4.99005378]
["bitfinex","ETHUSD",1739146669170,3.76581,2655.5,2655.1,4.99005378]
["bitfinex","ETHUSD",1739146669649,3.76594,2655.4,2655.1,4.99005378]
["bitfinex","ETHUSD",1739146670260,3.76606,2655.3,2655.1,4.99005378]
["bitfinex","ETHUSD",1739146670508,3.76676,2654.8,2654.7,4.99005378]
["bitfinex","ETHUSD",1739146671326,3.76741,2654.4,2654.3,4.99005378]
["bitfinex","ETHUSD",1739146672081,3.76798,2654.0,2653.9,4.99005378]
["bitfinex","ETHUSD",1739146672476,3.76831,2653.8,2653.5,4.99005378]
["bitfinex","ETHUSD",1739146672927,3.76832,2653.7,2653.5,4.99005378]
["bitfinex","ETHUSD",1739146673094,0.04447794,2653.7,2653.5,4.99005378]
["bitfinex","ETHUSD",1739146673427,7.5366,2653.8,2653.5,4.99005378]
["bitfinex","ETHUSD",1739146673627,3.76828,2653.8,2653.5,4.99005378]
["bitfinex","ETHUSD",1739146673927,3.76846,2653.6,2653.5,4.99005378]
["bitfinex","ETHUSD",1739146674482,3.81293794,2653.6,2653.5,4.99005378]
["bitfinex","ETHUSD",1739146674922,4.60013794,2653.6,2653.5,4.99005378]
["bitfinex","ETHUSD",1739146675126,4.60013794,2653.6,2653.1,4.99005378]
["bitfinex","ETHUSD",1739146675127,3.76903,2653.2,2653.1,4.99005378]
["bitfinex","ETHUSD",1739146675428,4.522822,2653.2,2653.1,4.99005378]
["bitfinex","ETHUSD",1739146675799,4.56729994,2653.2,2653.1,4.99005378]
["bitfinex","ETHUSD",1739146676285,3.76963,2652.8,2652.7,4.99005378]
["bitfinex","ETHUSD",1739146676689,3.81410794,2652.8,2652.7,4.99005378]
["bitfinex","ETHUSD",1739146677379,3.77012,2652.5,2652.3,4.99005378]
["bitfinex","ETHUSD",1739146677579,3.77017,2652.4,2652.3,4.99005378]
["bitfinex","ETHUSD",1739146678129,3.81464794,2652.4,2652.3,4.99005378]
["bitfinex","ETHUSD",1739146678688,0.04447794,2652.4,2652.3,4.99005378]
["bitfinex","ETHUSD",1739146679134,3.81464794,2652.4,2652.3,4.99005378]
["bitfinex","ETHUSD",1739146679819,0.04447794,2652.4,2652.3,4.99005378]
["bitfinex","ETHUSD",1739146680186,3.77017,2652.4,2652.3,4.99005378]
["bitfinex","ETHUSD",1739146680382,3.77031,2652.3,2651.9,4.99005378]
["bitfinex","ETHUSD",1739146680682,3.77073,2652.0,2651.9,4.99005378]
["bitfinex","ETHUSD",1739146680929,3.77134,2651.6,2651.5,4.99005378]
["bitfinex","ETHUSD",1739146681096,3.77117,2651.7,2651.5,4.99005378]
["bitfinex","ETHUSD",1739146681507,3.8135843,2651.6,2651.5,4.99005378]
["bitfinex","ETHUSD",1739146681840,3.77117,2651.7,2651.5,4.99005378]
["bitfinex","ETHUSD",1739146682142,0.0401173,2651.6,2651.5,4.99005378]
["bitfinex","ETHUSD",1739146682351,0.0401173,2651.6,2651.5,5.54005378]
["bitfinex","ETHUSD",1739146682550,7.524252,2652.4,2651.5,5.54005378]
["bitfinex","ETHUSD",1739146682551,3.77035,2652.3,2651.6,4.32122]
["bitfinex","ETHUSD",1739146682746,0.7524247,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1739146683037,3.76963,2652.8,2652.6,4.99005378]
["bitfinex","ETHUSD",1739146683234,3.76974,2652.7,2652.6,4.99005378]
["bitfinex","ETHUSD",1739146683542,4.523674,2652.7,2652.6,4.99005378]
["bitfinex","ETHUSD",1739146684013,3.7694,2653.0,2652.6,4.99005378]
["bitfinex","ETHUSD",1739146684337,3.76974,2652.7,2652.6,4.99005378]
["bitfinex","ETHUSD",1739146684705,3.7703,2652.4,2652.2,4.99005378]
["bitfinex","ETHUSD",1739146685541,3.76997,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1739146685865,3.7701,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1739146686278,3.76997,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1739146686483,3.76981,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1739146686685,3.76988,2652.6,2652.2,4.99005378]
["bitfinex","ETHUSD",1739146686881,3.77025,2652.4,2652.2,4.99005378]
["bitfinex","ETHUSD",1739146687092,3.77031,2652.3,2652.2,4.99005378]
["bitfinex","ETHUSD",1739146687391,3.77088,2651.9,2651.8,4.99005378]
["bitfinex","ETHUSD",1739146687543,3.77122,2651.7,2651.4,5.74035378]
["bitfinex","ETHUSD",1739146687743,3.77122,2651.7,2651.5,0.55]
["bitfinex","ETHUSD",1739146688393,0.04026147,2651.6,2651.4,9.51192378]
["bitfinex","ETHUSD",1739146688602,0.04026147,2651.6,2651.5,10.79921442]
["bitfinex","ETHUSD",1739146688758,3.7701,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1739146689091,3.77003,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1739146689476,3.77017,2652.4,2651.2,2.0]
["bitfinex","ETHUSD",1739146689679,7.54132,2652.1,2651.9,4.99005378]
["bitfinex","ETHUSD",1739146689891,3.77073,2652.0,2651.9,4.99005378]
["bitfinex","ETHUSD",1739146690043,3.77061,2652.1,2651.9,4.99005378]
["bitfinex","ETHUSD",1739146690260,3.77061,2652.1,2652.0,0.55]
["bitfinex","ETHUSD",1739146690977,4.524098,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1739146691178,3.7698,2652.7,2652.0,0.55]
["bitfinex","ETHUSD",1739146691179,3.76992,2652.6,2652.5,0.55]
["bitfinex","ETHUSD",1739146691378,3.7696,2652.8,2652.5,0.55]
["bitfinex","ETHUSD",1739146691581,3.76927,2653.1,2652.5,4.31989]
["bitfinex","ETHUSD",1739146691798,3.76927,2653.1,2652.9,0.55]
["bitfinex","ETHUSD",1739146692512,3.76896,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1739146692704,3.76896,2653.3,2652.9,1.3003]
["bitfinex","ETHUSD",1739146693064,3.76896,2653.3,2653.2,4.99005378]
["bitfinex","ETHUSD",1739146693614,3.76875,2653.4,2653.2,4.99005378]
["bitfinex","ETHUSD",1739146694200,3.76889,2653.3,2653.2,5.54005378]
["bitfinex","ETHUSD",1739146696308,3.80718499,2653.3,2653.2,5.54005378]
["bitfinex","ETHUSD",1739146696608,0.03829499,2653.3,2653.2,5.54005378]
["bitfinex","ETHUSD",1739146696907,3.76889,2653.3,2653.2,5.54005378]
["bitfinex","ETHUSD",1739146697323,3.8079125,2653.3,2653.2,5.54005378]
["bitfinex","ETHUSD",1739146697618,0.0390225,2653.3,2653.2,5.54005378]
["bitfinex","ETHUSD",1739146698523,6.76834,2653.7,2653.2,9.30908378]
["bitfinex","ETHUSD",1739146698676,3.76812,2653.9,2653.6,4.99005378]
["bitfinex","ETHUSD",1739146698871,3.76791,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1739146699173,3.76832,2653.7,2653.6,4.99005378]
["bitfinex","ETHUSD",1739146700516,3.76846,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1739146700721,3.7763,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1739146701030,3.76863,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1739146701526,3.7684,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1739146701729,3.76846,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1739146702305,3.76868,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1739146702722,3.76861,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1739146702908,4.586362,2654.0,2653.3,0.55]
["bitfinex","ETHUSD",1739146703088,0.8354132,2653.9,2653.3,0.55]
["bitfinex","ETHUSD",1739146703290,3.76853,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1739146703957,3.76889,2653.3,2653.2,4.99005378]
["bitfinex","ETHUSD",1739146704152,3.76882,2653.4,2653.2,4.99005378]
["bitfinex","ETHUSD",1739146704359,3.76889,2653.3,2653.2,4.99005378]
["bitfinex","ETHUSD",1739146704578,3.76889,2653.3,2653.2,5.54005378]
["bitfinex","ETHUSD",1739146705955,3.76818,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1739146706252,3.76818,2653.8,2653.7,5.54005378]
["bitfinex","ETHUSD",1739146706421,3.76818,2653.8,2653.7,4.99005378]
["bitfinex","ETHUSD",1739146706628,4.68862432,2653.8,2653.7,4.99005378]
["bitfinex","ETHUSD",1739146707326,0.92044432,2653.8,2653.7,4.99005378]
["bitfinex","ETHUSD",1739146707510,3.76818,2653.8,2653.7,4.99005378]
["bitfinex","ETHUSD",1739146707737,3.7686,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1739146707941,3.76874,2653.4,2653.3,4.99005378]
["bitfinex","ETHUSD",1739146708462,3.7684,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1739146709018,4.59903,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1739146709261,0.459903,2655.1,2655.0,5.54005378]
["bitfinex","ETHUSD",1739146709558,3.76671,2654.9,2654.6,4.99005378]
["bitfinex","ETHUSD",1739146709734,3.76671,2654.9,2654.7,4.25351194]
["bitfinex","ETHUSD",1739146709940,0.03830814,2655.4,2654.8,0.55]
["bitfinex","ETHUSD",1739146710139,3.76613,2655.3,2655.2,4.25351194]
["bitfinex","ETHUSD",1739146710325,7.226023,2655.3,2655.2,4.25351194]
["bitfinex","ETHUSD",1739146710526,4.225943,2655.3,2655.2,4.25351194]
["bitfinex","ETHUSD",1739146710725,0.459893,2655.3,2655.2,4.80351194]
["bitfinex","ETHUSD",1739146710928,3.76567,2655.6,2655.3,0.55]
["bitfinex","ETHUSD",1739146711171,4.59817,2655.8,2655.5,4.25351194]
["bitfinex","ETHUSD",1739146711534,3.76502,2656.1,2655.5,4.25351194]
["bitfinex","ETHUSD",1739146711872,3.76523,2655.9,2655.6,5.54148494]
["bitfinex","ETHUSD",1739146712488,3.76502,2656.1,2655.6,5.54148494]
["bitfinex","ETHUSD",1739146712650,0.459782,2656.0,2655.6,5.54148494]
["bitfinex","ETHUSD",1739146712849,3.76543,2655.8,2655.6,5.54148494]
["bitfinex","ETHUSD",1739146713258,4.224962,2656.0,2655.6,5.54148494]
["bitfinex","ETHUSD",1739146713465,3.76527,2655.9,2655.6,5.54148494]
["bitfinex","ETHUSD",1739146713961,3.76534,2655.8,2655.6,5.54148494]
["bitfinex","ETHUSD",1739146714131,3.76548,2655.7,2655.6,5.54148494]
["bitfinex","ETHUSD",1739146714560,3.76599,2655.4,2655.2,4.99148494]
["bitfinex","ETHUSD",1739146714764,3.76605,2655.3,2655.2,4.99148494]
["bitfinex","ETHUSD",1739146715085,3.76633,2655.1,2654.8,4.99148494]
["bitfinex","ETHUSD",1739146716043,7.53169,2655.5,2654.9,0.55]
["bitfinex","ETHUSD",1739146716378,3.76582,2655.5,2655.2,4.99148494]
["bitfinex","ETHUSD",1739146716734,3.76536,2655.8,2655.3,5.11895]
["bitfinex","ETHUSD",1739146716933,3.76534,2655.8,2655.7,4.99148494]
["bitfinex","ETHUSD",1739146717368,3.76497,2656.1,2655.7,4.99148494]
["bitfinex","ETHUSD",1739146717569,7.52999,2656.1,2655.7,4.99148494]
["bitfinex","ETHUSD",1739146718075,3.76522,2655.9,2655.7,4.99148494]
["bitfinex","ETHUSD",1739146718632,4.55234,2656.3,2655.7,4.99148494]
["bitfinex","ETHUSD",1739146718837,0.7877,2656.6,2656.2,4.99148494]
["bitfinex","ETHUSD",1739146719085,0.7877,2656.9,2656.2,4.99148494]
["bitfinex","ETHUSD",1739146719393,3.76386,2656.9,2656.6,4.99148494]
["bitfinex","ETHUSD",1739146719735,3.764,2656.8,2656.6,4.99148494]
["bitfinex","ETHUSD",1739146720054,3.76386,2656.9,2656.6,4.99148494]
["bitfinex","ETHUSD",1739146720429,0.7877,2657.4,2656.6,4.99148494]
["bitfinex","ETHUSD",1739146720779,3.76301,2657.5,2657.0,4.99148494]
["bitfinex","ETHUSD",1739146720983,0.005,2658.4,2656.7,0.55]
["bitfinex","ETHUSD",1739146720984,4.54969,2658.2,2657.4,4.99148494]
["bitfinex","ETHUSD",1739146721150,3.76224,2658.0,2657.8,4.99148494]
["bitfinex","ETHUSD",1739146721335,3.76236,2657.9,2657.8,4.99148494]
["bitfinex","ETHUSD",1739146722080,3.76305,2657.5,2657.4,4.99148494]
["bitfinex","ETHUSD",1739146722726,4.515634,2657.5,2657.4,4.99148494]
["bitfinex","ETHUSD",1739146722889,4.55394214,2657.5,2657.4,4.99148494]
["bitfinex","ETHUSD",1739146723044,3.76358,2657.1,2657.0,4.99148494]
["bitfinex","ETHUSD",1739146723670,4.55128,2657.1,2657.0,4.99148494]
["bitfinex","ETHUSD",1739146724290,4.55128,2657.1,2656.1,0.8029]
["bitfinex","ETHUSD",1739146724291,3.76406,2656.7,2656.6,4.99148494]
["bitfinex","ETHUSD",1739146724489,4.140466,2656.7,2656.6,4.99148494]
["bitfinex","ETHUSD",1739146724781,3.76463,2656.3,2656.2,4.99148494]
["bitfinex","ETHUSD",1739146725741,3.76462,2656.4,2656.2,4.99148494]
["bitfinex","ETHUSD",1739146725941,0.376406,2656.7,2656.2,4.99148494]
["bitfinex","ETHUSD",1739146725942,3.76421,2656.6,2656.2,4.99148494]
["bitfinex","ETHUSD",1739146726166,0.7877,2656.9,2656.2,5.54148494]
["bitfinex","ETHUSD",1739146726167,0.04415217,2656.3,2656.2,5.54148494]
["bitfinex","ETHUSD",1739146726505,3.76364,2657.0,2656.4,0.55]
["bitfinex","ETHUSD",1739146726644,3.76364,2657.0,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146727045,3.76392,2656.8,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146727563,3.76392,2656.8,2655.5,9.79908553]
["bitfinex","ETHUSD",1739146727564,0.7877,2656.8,2655.5,10.86]
["bitfinex","ETHUSD",1739146727761,0.7877,2656.8,2656.5,4.99148494]
["bitfinex","ETHUSD",1739146728073,0.005,2658.4,2657.3,0.8029]
["bitfinex","ETHUSD",1739146728270,0.7877,2659.5,2656.6,9.175]
["bitfinex","ETHUSD",1739146728271,0.1525154,2658.8,2658.6,0.8029]
["bitfinex","ETHUSD",1739146728590,3.75949,2660.0,2658.7,3.79876274]
["bitfinex","ETHUSD",1739146728790,3.76014,2659.5,2658.9,4.99148494]
["bitfinex","ETHUSD",1739146729090,3.75996,2659.6,2658.9,4.99148494]
["bitfinex","ETHUSD",1739146729253,3.75996,2659.6,2658.9,5.54148494]
["bitfinex","ETHUSD",1739146729462,3.75996,2659.6,2658.9,9.34003724]
["bitfinex","ETHUSD",1739146729672,3.75968,2659.8,2658.9,4.99148494]
["bitfinex","ETHUSD",1739146729885,0.005,2660.1,2659.5,4.99148494]
["bitfinex","ETHUSD",1739146730041,0.005,2660.1,2660.0,4.99148494]
["bitfinex","ETHUSD",1739146730291,0.005,2660.1,2660.0,5.54148494]
["bitfinex","ETHUSD",1739146730572,3.75861,2660.6,2660.0,4.99148494]
["bitfinex","ETHUSD",1739146730894,0.7427,2660.8,2660.6,4.99148494]
["bitfinex","ETHUSD",1739146731182,3.7584,2660.7,2660.6,4.99148494]
["bitfinex","ETHUSD",1739146731388,4.510063,2660.7,2660.6,4.99148494]
["bitfinex","ETHUSD",1739146731899,0.1475722,2661.3,2660.6,4.99148494]
["bitfinex","ETHUSD",1739146732192,0.1475722,2661.3,2661.2,4.99148494]
["bitfinex","ETHUSD",1739146732683,0.19017675,2661.3,2661.2,4.99148494]
["bitfinex","ETHUSD",1739146733241,4.52726602,2662.4,2661.3,0.8021]
["bitfinex","ETHUSD",1739146733242,3.75642,2662.2,2661.3,0.8021]
["bitfinex","ETHUSD",1739146733439,0.002,2662.4,2662.1,4.99148494]
["bitfinex","ETHUSD",1739146733868,3.75629,2662.2,2662.1,4.99148494]
["bitfinex","ETHUSD",1739146734039,0.751442,2662.2,2662.1,4.99148494]
["bitfinex","ETHUSD",1739146734238,0.002,2662.4,2662.1,4.99148494]
["bitfinex","ETHUSD",1739146734883,3.75629,2662.2,2662.1,4.99148494]
["bitfinex","ETHUSD",1739146735846,0.002,2662.4,2662.1,4.99148494]
["bitfinex","ETHUSD",1739146736039,3.75616,2662.3,2662.1,4.99148494]
["bitfinex","ETHUSD",1739146736441,3.75629,2662.2,2662.1,4.99148494]
["bitfinex","ETHUSD",1739146736777,4.132119,2662.2,2662.1,4.99148494]
["bitfinex","ETHUSD",1739146737278,4.132119,2662.2,2660.4,3.85869]
["bitfinex","ETHUSD",1739146737279,3.75685,2661.8,2661.7,4.99148494]
["bitfinex","ETHUSD",1739146737483,3.75742,2661.4,2661.3,4.99148494]
["bitfinex","ETHUSD",1739146737641,3.75742,2661.4,2660.9,4.99148494]
["bitfinex","ETHUSD",1739146737847,3.75798,2661.0,2660.9,4.99148494]
["bitfinex","ETHUSD",1739146738046,4.50956,2661.0,2660.9,4.99148494]
["bitfinex","ETHUSD",1739146738906,3.75925,2660.1,2660.0,4.99148494]
["bitfinex","ETHUSD",1739146739393,3.75923,2660.2,2660.0,4.99148494]
["bitfinex","ETHUSD",1739146739545,3.75909,2660.3,2660.0,4.99148494]
["bitfinex","ETHUSD",1739146740139,3.7587,2660.5,2660.0,4.99148494]
["bitfinex","ETHUSD",1739146740452,4.13457,2660.5,2660.4,4.99148494]
["bitfinex","ETHUSD",1739146740659,4.13457,2660.5,2660.0,4.99148494]
["bitfinex","ETHUSD",1739146740857,3.7591,2660.3,2660.0,4.99148494]
["bitfinex","ETHUSD",1739146741096,3.75884,2660.4,2660.2,4.99148494]
["bitfinex","ETHUSD",1739146741258,3.75772,2661.2,2660.5,3.75859]
["bitfinex","ETHUSD",1739146741464,0.375772,2661.2,2661.1,4.99148494]
["bitfinex","ETHUSD",1739146741689,0.77123337,2661.9,2661.1,4.99148494]
["bitfinex","ETHUSD",1739146741690,3.75742,2661.4,2661.1,4.99148494]
["bitfinex","ETHUSD",1739146741901,3.75742,2661.4,2661.3,4.99148494]
["bitfinex","ETHUSD",1739146742105,3.75742,2661.4,2660.4,0.0375758]
["bitfinex","ETHUSD",1739146742281,3.7584,2660.7,2660.2,4.99148494]
["bitfinex","ETHUSD",1739146742476,3.75897,2660.3,2660.2,4.99148494]
["bitfinex","ETHUSD",1739146742713,4.886631,2660.3,2660.2,4.99148494]
["bitfinex","ETHUSD",1739146743234,1.127661,2660.3,2660.2,4.99148494]
["bitfinex","ETHUSD",1739146743362,3.75844,2660.7,2660.2,4.99148494]
["bitfinex","ETHUSD",1739146743564,3.75844,2660.7,2660.6,4.99148494]
["bitfinex","ETHUSD",1739146744001,3.75905,2660.3,2660.2,4.99148494]
["bitfinex","ETHUSD",1739146745370,0.375829,2662.2,2660.8,0.8021]
["bitfinex","ETHUSD",1739146745575,3.7564,2662.2,2661.9,4.99148494]
["bitfinex","ETHUSD",1739146745910,3.75802,2662.4,2661.9,4.99148494]
["bitfinex","ETHUSD",1739146745911,3.75616,2662.3,2661.9,4.99148494]
["bitfinex","ETHUSD",1739146746115,3.75633,2662.2,2661.9,4.99148494]
["bitfinex","ETHUSD",1739146746322,3.75657,2662.0,2661.9,4.99148494]
["bitfinex","ETHUSD",1739146746625,0.75129,2662.0,2661.9,4.99148494]
["bitfinex","ETHUSD",1739146747235,4.50786,2662.0,2661.9,4.99148494]
["bitfinex","ETHUSD",1739146747508,3.75713,2661.6,2661.5,4.99148494]
["bitfinex","ETHUSD",1739146748115,3.75713,2661.6,2660.8,0.8033]
["bitfinex","ETHUSD",1739146748116,3.7577,2661.2,2661.1,4.99148494]
["bitfinex","ETHUSD",1739146749309,3.75827,2660.8,2660.7,4.99148494]
["bitfinex","ETHUSD",1739146749510,4.509909,2660.8,2660.7,4.99148494]
["bitfinex","ETHUSD",1739146750215,0.751639,2660.8,2660.7,4.99148494]
["bitfinex","ETHUSD",1739146750689,4.509899,2660.8,2660.7,4.99148494]
["bitfinex","ETHUSD",1739146751111,3.75778,2661.2,2660.7,4.99148494]
["bitfinex","ETHUSD",1739146751323,3.75778,2661.2,2660.6,3.75853]
["bitfinex","ETHUSD",1739146751324,3.75742,2661.4,2661.1,4.99148494]
["bitfinex","ETHUSD",1739146751619,0.75129,2662.0,2661.1,4.99148494]
["bitfinex","ETHUSD",1739146751821,3.75674,2661.9,2661.6,4.99148494]
["bitfinex","ETHUSD",1739146752030,3.75649,2662.1,2661.6,4.99148494]
["bitfinex","ETHUSD",1739146752318,3.75688,2661.8,2661.6,4.99148494]
["bitfinex","ETHUSD",1739146753302,3.75699,2661.7,2661.6,4.99148494]
["bitfinex","ETHUSD",1739146756306,3.80422649,2661.7,2661.6,4.99148494]
["bitfinex","ETHUSD",1739146756507,4.56033414,2661.7,2661.6,4.99148494]
["bitfinex","ETHUSD",1739146756718,3.75756,2661.3,2661.2,4.99148494]
["bitfinex","ETHUSD",1739146757288,3.80479649,2661.3,2661.2,4.99148494]
["bitfinex","ETHUSD",1739146757528,0.04723649,2661.3,2660.8,4.99148494]
["bitfinex","ETHUSD",1739146757693,3.75824,2660.9,2660.8,4.99148494]
["bitfinex","ETHUSD",1739146758318,4.55686742,2660.9,2660.8,4.99148494]
["bitfinex","ETHUSD",1739146758518,3.75869,2660.5,2660.4,4.99148494]
["bitfinex","ETHUSD",1739146758886,3.80566028,2660.5,2660.4,4.99148494]
["bitfinex","ETHUSD",1739146760221,3.75883,2660.4,2660.3,3.5608]
["bitfinex","ETHUSD",1739146760426,4.93783899,2660.4,2660.3,3.5608]
["bitfinex","ETHUSD",1739146761083,4.93783899,2660.4,2659.2,0.8033]
["bitfinex","ETHUSD",1739146761084,3.75898,2660.3,2659.2,0.8033]
["bitfinex","ETHUSD",1739146761289,3.75968,2659.8,2659.7,4.99148494]
["bitfinex","ETHUSD",1739146761727,0.04635558,2659.8,2659.7,4.99148494]
["bitfinex","ETHUSD",1739146762019,1.13230503,2660.4,2659.7,4.99148494]
["bitfinex","ETHUSD",1739146762220,3.75968,2659.8,2659.7,4.99148494]
["bitfinex","ETHUSD",1739146762585,3.80603558,2659.8,2659.7,4.99148494]
["bitfinex","ETHUSD",1739146763700,0.04635558,2659.8,2659.7,12.10460494]
["bitfinex","ETHUSD",1739146763891,3.75892,2660.4,2659.7,11.55446494]
["bitfinex","ETHUSD",1739146764223,3.75878,2660.5,2660.3,4.99148494]
["bitfinex","ETHUSD",1739146764526,3.75883,2660.4,2660.3,4.99148494]
["bitfinex","ETHUSD",1739146765788,3.7585,2660.7,2660.3,4.99148494]
["bitfinex","ETHUSD",1739146766016,3.75869,2660.5,2660.3,4.99148494]
["bitfinex","ETHUSD",1739146766626,3.75805,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1739146766929,3.75805,2661.0,2660.9,4.99148494]
["bitfinex","ETHUSD",1739146767093,4.50964,2661.0,2660.9,4.99148494]
["bitfinex","ETHUSD",1739146768029,3.75855,2660.6,2660.5,4.99148494]
["bitfinex","ETHUSD",1739146768985,3.75925,2660.1,2660.0,4.99148494]
["bitfinex","ETHUSD",1739146769183,3.75982,2659.7,2659.6,4.99148494]
["bitfinex","ETHUSD",1739146769386,4.511771,2659.7,2659.6,4.99148494]
["bitfinex","ETHUSD",1739146769631,4.511771,2659.7,2659.2,4.99148494]
["bitfinex","ETHUSD",1739146770011,0.751951,2659.7,2659.2,4.99148494]
["bitfinex","ETHUSD",1739146770220,3.76095,2658.9,2658.8,5.79478494]
["bitfinex","ETHUSD",1739146770389,3.76067,2659.1,2658.8,5.79478494]
["bitfinex","ETHUSD",1739146770735,3.7604,2659.3,2658.8,9.55581494]
["bitfinex","ETHUSD",1739146771032,3.7604,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1739146771394,0.04226584,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1739146771603,3.7604,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1739146771807,0.04226584,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1739146772009,3.7604,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1739146772232,3.76025,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1739146772546,0.75204,2659.4,2658.8,5.79478494]
["bitfinex","ETHUSD",1739146772750,3.76091,2659.0,2658.8,4.99148494]
["bitfinex","ETHUSD",1739146772920,3.76057,2659.2,2658.8,4.99148494]
["bitfinex","ETHUSD",1739146773123,0.04226584,2658.9,2658.8,4.99148494]
["bitfinex","ETHUSD",1739146773335,3.76067,2659.1,2658.8,4.99148494]
["bitfinex","ETHUSD",1739146773533,3.7604,2659.3,2658.8,4.99148494]
["bitfinex","ETHUSD",1739146773732,0.04226584,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1739146773934,3.76035,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1739146774107,0.04226584,2659.0,2658.8,4.99148494]
["bitfinex","ETHUSD",1739146774449,3.76095,2658.9,2658.8,4.99148494]
["bitfinex","ETHUSD",1739146774745,3.80321584,2658.9,2658.8,4.99148494]
["bitfinex","ETHUSD",1739146776038,3.76151,2658.5,2658.4,4.99148494]
["bitfinex","ETHUSD",1739146776406,3.80248423,2658.5,2658.4,4.99148494]
["bitfinex","ETHUSD",1739146777249,0.04097423,2658.5,2658.4,5.54148494]
["bitfinex","ETHUSD",1739146777417,3.76114,2658.8,2658.4,5.54148494]
["bitfinex","ETHUSD",1739146777618,0.04097423,2658.7,2658.5,0.55]
["bitfinex","ETHUSD",1739146777870,3.76124,2658.7,2658.5,0.55]
["bitfinex","ETHUSD",1739146778150,0.04036572,2658.6,2658.5,0.55]
["bitfinex","ETHUSD",1739146778511,3.76151,2658.5,2658.4,4.99148494]
["bitfinex","ETHUSD",1739146779186,3.80189624,2658.5,2658.0,4.99148494]
["bitfinex","ETHUSD",1739146779452,3.76221,2658.1,2658.0,4.99148494]
["bitfinex","ETHUSD",1739146779651,3.76265,2657.7,2657.6,4.99148494]
["bitfinex","ETHUSD",1739146779854,0.376221,2658.0,2657.2,4.99148494]
["bitfinex","ETHUSD",1739146780062,3.76321,2657.3,2657.2,4.99148494]
["bitfinex","ETHUSD",1739146780430,3.80334315,2657.3,2657.2,4.99148494]
["bitfinex","ETHUSD",1739146781830,4.55998547,2657.3,2657.2,4.99148494]
["bitfinex","ETHUSD",1739146782153,3.76335,2657.2,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146782353,3.76354,2657.1,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146782654,3.76387,2656.9,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146783156,3.76387,2656.9,2656.3,3.76458]
["bitfinex","ETHUSD",1739146783157,0.03943509,2656.8,2656.3,5.82098494]
["bitfinex","ETHUSD",1739146783372,3.76431,2656.6,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146783510,3.76415,2656.7,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146783713,0.03916804,2656.5,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146783957,3.7643,2656.6,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146784116,0.03916804,2656.4,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146784316,0.75668851,2656.9,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146784627,3.76443,2656.5,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146785042,0.03916119,2656.4,2656.3,9.30611494]
["bitfinex","ETHUSD",1739146785359,3.76405,2656.8,2656.3,5.54148494]
["bitfinex","ETHUSD",1739146785564,3.76405,2656.8,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146785861,0.8006,2657.1,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146786045,3.76431,2656.6,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146786242,3.76421,2656.6,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146786552,0.03916119,2656.5,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146786941,3.76448,2656.5,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146787110,0.03916119,2656.4,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146787608,3.76433,2656.6,2656.4,0.55]
["bitfinex","ETHUSD",1739146787821,3.76435,2656.5,2656.4,0.55]
["bitfinex","ETHUSD",1739146788149,3.76449,2656.4,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146788335,4.517195,2656.5,2655.9,4.99148494]
["bitfinex","ETHUSD",1739146788648,3.76492,2656.1,2655.9,4.99148494]
["bitfinex","ETHUSD",1739146788846,3.76506,2656.0,2655.9,4.99148494]
["bitfinex","ETHUSD",1739146789437,4.518058,2656.0,2655.5,4.99148494]
["bitfinex","ETHUSD",1739146789757,3.76549,2655.7,2654.7,0.8295]
["bitfinex","ETHUSD",1739146789962,3.76619,2655.2,2655.1,4.99148494]
["bitfinex","ETHUSD",1739146790158,3.76676,2654.8,2654.7,4.99148494]
["bitfinex","ETHUSD",1739146790525,3.76662,2654.9,2654.7,4.99148494]
["bitfinex","ETHUSD",1739146790683,3.76664,2654.9,2654.7,4.99148494]
["bitfinex","ETHUSD",1739146791351,3.76658,2655.0,2654.7,4.99148494]
["bitfinex","ETHUSD",1739146791550,3.76663,2654.9,2654.7,4.99148494]
["bitfinex","ETHUSD",1739146792093,0.2,2655.8,2654.7,4.99148494]
["bitfinex","ETHUSD",1739146792094,3.76555,2655.7,2655.1,0.55]
["bitfinex","ETHUSD",1739146792379,3.76522,2655.9,2655.5,4.99148494]
["bitfinex","ETHUSD",1739146792544,3.76514,2656.0,2655.5,4.99148494]
["bitfinex","ETHUSD",1739146792749,3.76562,2655.6,2655.5,4.99148494]
["bitfinex","ETHUSD",1739146792951,0.75311,2655.6,2655.1,4.99148494]
["bitfinex","ETHUSD",1739146793153,3.76619,2655.2,2655.1,4.99148494]
["bitfinex","ETHUSD",1739146793567,3.76582,2655.5,2655.1,4.99148494]
["bitfinex","ETHUSD",1739146793890,3.76619,2655.2,2655.1,4.99148494]
["bitfinex","ETHUSD",1739146794183,3.76676,2654.8,2654.7,4.99148494]
["bitfinex","ETHUSD",1739146794738,3.80306537,2654.8,2654.7,4.99148494]
["bitfinex","ETHUSD",1739146794943,3.80306537,2654.8,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146794944,3.76732,2654.4,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146795439,3.80339218,2654.4,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146796201,0.03607218,2654.4,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146796540,3.80339218,2654.4,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146796740,0.03607218,2654.4,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146796942,0.03607218,2654.4,2654.3,5.54148494]
["bitfinex","ETHUSD",1739146797178,3.76672,2654.9,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146797490,0.8257,2655.4,2654.7,4.99148494]
["bitfinex","ETHUSD",1739146797642,3.76634,2655.1,2654.7,4.99148494]
["bitfinex","ETHUSD",1739146797842,4.142974,2655.1,2654.7,4.99148494]
["bitfinex","ETHUSD",1739146798090,3.76649,2655.0,2654.7,4.99148494]
["bitfinex","ETHUSD",1739146798442,3.76649,2655.0,2653.8,0.76881596]
["bitfinex","ETHUSD",1739146798443,0.8257,2654.9,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146798692,3.7672,2654.5,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146798845,3.76717,2654.6,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146799185,3.76713,2654.6,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146799559,3.76732,2654.4,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146799965,3.76789,2654.0,2653.9,4.99148494]
["bitfinex","ETHUSD",1739146801390,0.8257,2654.2,2653.6,0.76119869]
["bitfinex","ETHUSD",1739146801694,3.76779,2654.1,2653.9,4.99148494]
["bitfinex","ETHUSD",1739146801858,3.76778,2654.1,2653.9,4.99148494]
["bitfinex","ETHUSD",1739146802064,4.227128,2654.1,2653.9,4.99148494]
["bitfinex","ETHUSD",1739146802292,0.459348,2654.1,2653.9,4.99148494]
["bitfinex","ETHUSD",1739146802498,0.8257,2654.5,2653.9,8.75949494]
["bitfinex","ETHUSD",1739146802657,3.76706,2654.6,2654.4,4.99148494]
["bitfinex","ETHUSD",1739146802860,3.76709,2654.6,2654.4,4.99148494]
["bitfinex","ETHUSD",1739146803743,0.8257,2655.1,2654.4,4.99148494]
["bitfinex","ETHUSD",1739146803973,4.59214,2655.1,2654.8,4.99148494]
["bitfinex","ETHUSD",1739146804176,5.051354,2655.1,2654.8,4.99148494]
["bitfinex","ETHUSD",1739146804494,0.459214,2655.1,2654.8,4.99148494]
["bitfinex","ETHUSD",1739146804988,3.76643,2655.1,2654.8,4.99148494]
["bitfinex","ETHUSD",1739146805196,3.76657,2655.0,2654.8,4.99148494]
["bitfinex","ETHUSD",1739146805359,4.59169,2655.4,2654.8,4.99148494]
["bitfinex","ETHUSD",1739146805587,4.09856,2656.4,2655.2,4.99148494]
["bitfinex","ETHUSD",1739146805588,3.76575,2655.6,2655.2,4.99148494]
["bitfinex","ETHUSD",1739146805923,3.76599,2655.4,2655.2,4.99148494]
["bitfinex","ETHUSD",1739146806085,3.76587,2655.5,2655.2,4.99148494]
["bitfinex","ETHUSD",1739146806289,3.76593,2655.4,2655.2,4.99148494]
["bitfinex","ETHUSD",1739146806636,4.142275,2655.6,2655.3,0.827]
["bitfinex","ETHUSD",1739146806924,3.76449,2656.4,2655.3,0.86465695]
["bitfinex","ETHUSD",1739146807224,3.76534,2655.8,2655.7,4.99148494]
["bitfinex","ETHUSD",1739146807429,3.76591,2655.4,2655.3,4.99148494]
["bitfinex","ETHUSD",1739146808426,3.76626,2655.2,2654.9,4.99148494]
["bitfinex","ETHUSD",1739146808584,3.76591,2655.4,2654.9,4.99148494]
["bitfinex","ETHUSD",1739146808773,4.142501,2655.4,2655.3,4.99148494]
["bitfinex","ETHUSD",1739146808974,0.376591,2655.4,2655.3,4.99148494]
["bitfinex","ETHUSD",1739146809189,7.53113,2655.7,2655.3,4.99148494]
["bitfinex","ETHUSD",1739146809428,3.76528,2655.9,2655.3,4.99148494]
["bitfinex","ETHUSD",1739146809609,3.76528,2655.9,2655.7,4.99148494]
["bitfinex","ETHUSD",1739146809812,7.53057,2655.9,2655.7,4.99148494]
["bitfinex","ETHUSD",1739146810155,4.54932,2656.1,2655.7,4.99148494]
["bitfinex","ETHUSD",1739146810360,0.7844,2656.4,2655.8,3.7652]
["bitfinex","ETHUSD",1739146810660,3.76463,2656.3,2656.2,4.99148494]
["bitfinex","ETHUSD",1739146810814,3.76515,2656.0,2655.8,4.99148494]
["bitfinex","ETHUSD",1739146811250,1.160863,2656.3,2655.8,4.99148494]
["bitfinex","ETHUSD",1739146811558,3.76503,2656.1,2655.8,4.99148494]
["bitfinex","ETHUSD",1739146811859,3.76484,2656.2,2655.8,4.99148494]
["bitfinex","ETHUSD",1739146812149,3.76437,2656.5,2655.8,4.99148494]
["bitfinex","ETHUSD",1739146812351,3.76437,2656.5,2655.4,4.99148494]
["bitfinex","ETHUSD",1739146812352,3.76576,2655.5,2655.4,4.99148494]
["bitfinex","ETHUSD",1739146812554,0.376576,2655.5,2655.4,4.99148494]
["bitfinex","ETHUSD",1739146812721,4.54914,2656.3,2655.4,4.99148494]
["bitfinex","ETHUSD",1739146812927,0.7844,2656.3,2655.8,4.99148494]
["bitfinex","ETHUSD",1739146813126,4.54907,2656.3,2655.8,4.99148494]
["bitfinex","ETHUSD",1739146813448,3.76501,2656.1,2655.8,4.99148494]
["bitfinex","ETHUSD",1739146813648,3.76479,2656.2,2655.8,4.99148494]
["bitfinex","ETHUSD",1739146813854,3.76465,2656.3,2655.8,4.99148494]
["bitfinex","ETHUSD",1739146814055,3.76439,2656.5,2656.2,4.99148494]
["bitfinex","ETHUSD",1739146814253,3.76372,2657.0,2656.3,0.8174]
["bitfinex","ETHUSD",1739146814438,3.76372,2657.0,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146814614,7.52746,2657.0,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146814949,3.76387,2656.9,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146815149,3.76344,2657.2,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146815311,0.453604,2657.1,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146815512,3.76428,2656.6,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146815747,3.76402,2656.8,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146816060,3.76374,2657.0,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146816268,3.76339,2657.2,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146816469,7.52685,2657.2,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146816766,4.593445,2657.1,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146816965,3.76392,2656.8,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146817162,3.76436,2656.5,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146817322,7.52884,2656.5,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146817522,3.829945,2657.1,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146817760,3.76422,2656.6,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146818454,7.52856,2656.6,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146818622,3.76437,2656.5,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146818821,0.7593355,2657.0,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146819141,3.76374,2657.0,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146819346,3.76359,2657.1,2656.3,8.75601494]
["bitfinex","ETHUSD",1739146819520,3.76325,2657.3,2656.8,0.8174]
["bitfinex","ETHUSD",1739146819714,3.76357,2657.1,2656.8,0.8174]
["bitfinex","ETHUSD",1739146819919,0.7726,2657.1,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146820180,3.76375,2657.0,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146820323,4.217385,2657.0,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146820518,0.453635,2657.0,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146820965,4.217345,2657.0,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146821219,0.8237,2657.8,2657.0,3.76363]
["bitfinex","ETHUSD",1739146821462,0.8237,2657.8,2657.2,4.99148494]
["bitfinex","ETHUSD",1739146821755,3.76265,2657.7,2657.2,4.99148494]
["bitfinex","ETHUSD",1739146821960,3.76279,2657.6,2657.2,4.99148494]
["bitfinex","ETHUSD",1739146822162,3.76336,2657.2,2656.8,5.75778494]
["bitfinex","ETHUSD",1739146822324,3.76369,2657.0,2656.8,4.99148494]
["bitfinex","ETHUSD",1739146822522,7.52689,2657.2,2656.8,4.99148494]
["bitfinex","ETHUSD",1739146822761,3.76367,2657.0,2656.8,4.99148494]
["bitfinex","ETHUSD",1739146823658,3.76355,2657.1,2656.8,4.99148494]
["bitfinex","ETHUSD",1739146823846,0.8237,2657.5,2656.8,4.99148494]
["bitfinex","ETHUSD",1739146824052,3.76301,2657.5,2657.2,4.99148494]
["bitfinex","ETHUSD",1739146824249,4.5863,2657.8,2657.2,4.99148494]
["bitfinex","ETHUSD",1739146824450,3.76311,2657.4,2657.2,4.99148494]
["bitfinex","ETHUSD",1739146824649,3.76321,2657.3,2657.2,4.99148494]
["bitfinex","ETHUSD",1739146824960,4.598212,2657.3,2656.8,4.99148494]
["bitfinex","ETHUSD",1739146825161,0.8237,2657.7,2657.2,4.99148494]
["bitfinex","ETHUSD",1739146825365,4.58645,2657.7,2657.2,4.99148494]
["bitfinex","ETHUSD",1739146825537,3.76309,2657.4,2657.2,4.99148494]
["bitfinex","ETHUSD",1739146825743,3.76321,2657.3,2656.8,5.75778494]
["bitfinex","ETHUSD",1739146826062,3.76377,2657.0,2656.4,4.99148494]
["bitfinex","ETHUSD",1739146826562,3.76329,2657.3,2656.5,3.76434]
["bitfinex","ETHUSD",1739146826763,4.58641,2657.7,2656.4,4.99148494]
["bitfinex","ETHUSD",1739146826764,0.75264,2657.2,2656.4,4.99148494]
["bitfinex","ETHUSD",1739146826964,3.76386,2656.9,2656.4,4.99148494]
["bitfinex","ETHUSD",1739146827329,3.76407,2656.7,2656.4,4.99148494]
["bitfinex","ETHUSD",1739146827530,3.76321,2657.3,2656.4,4.99148494]
["bitfinex","ETHUSD",1739146827848,0.8237,2657.4,2656.4,4.99148494]
["bitfinex","ETHUSD",1739146827849,3.76357,2657.1,2656.4,4.99148494]
["bitfinex","ETHUSD",1739146828093,3.76321,2657.3,2656.5,0.55]
["bitfinex","ETHUSD",1739146828255,3.76303,2657.5,2656.8,5.75778494]
["bitfinex","ETHUSD",1739146828424,0.376303,2657.4,2656.8,5.75778494]
["bitfinex","ETHUSD",1739146828627,3.76321,2657.3,2656.8,5.75778494]
["bitfinex","ETHUSD",1739146828829,3.76344,2657.2,2656.8,0.7663]
["bitfinex","ETHUSD",1739146829038,7.52715,2657.1,2656.8,0.7663]
["bitfinex","ETHUSD",1739146829237,3.76351,2657.1,2656.8,0.7663]
["bitfinex","ETHUSD",1739146829450,4.516193,2657.1,2656.5,0.7663]
["bitfinex","ETHUSD",1739146829656,3.76376,2657.0,2656.5,0.7663]
["bitfinex","ETHUSD",1739146830030,3.76364,2657.0,2656.5,0.7663]
["bitfinex","ETHUSD",1739146830447,3.76378,2657.0,2656.5,0.7663]
["bitfinex","ETHUSD",1739146830670,3.76386,2656.9,2656.5,0.7663]
["bitfinex","ETHUSD",1739146831171,0.752683,2657.1,2656.5,0.7663]
["bitfinex","ETHUSD",1739146831367,3.76372,2657.0,2656.5,0.7663]
["bitfinex","ETHUSD",1739146831662,3.7638,2656.9,2656.5,0.7663]
["bitfinex","ETHUSD",1739146831829,0.8237,2657.1,2656.0,5.75778494]
["bitfinex","ETHUSD",1739146832035,3.76483,2656.2,2655.6,4.99148494]
["bitfinex","ETHUSD",1739146832263,0.376483,2656.1,2655.6,4.99148494]
["bitfinex","ETHUSD",1739146832538,4.21904671,2656.1,2655.6,4.99148494]
["bitfinex","ETHUSD",1739146832861,0.07756371,2656.1,2655.6,4.99148494]
["bitfinex","ETHUSD",1739146833264,0.07756371,2656.1,2655.8,3.76534]
["bitfinex","ETHUSD",1739146833462,3.76464,2656.3,2655.7,0.55]
["bitfinex","ETHUSD",1739146833771,0.07903251,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1739146833970,0.07903251,2656.2,2655.6,4.99148494]
["bitfinex","ETHUSD",1739146834178,3.76535,2655.8,2655.5,0.7663]
["bitfinex","ETHUSD",1739146834365,3.76535,2655.8,2655.2,4.99148494]
["bitfinex","ETHUSD",1739146834366,3.76524,2655.9,2655.2,5.75778494]
["bitfinex","ETHUSD",1739146834672,0.07897764,2655.7,2655.2,5.75778494]
["bitfinex","ETHUSD",1739146834875,0.8237,2657.1,2656.4,0.7663]
["bitfinex","ETHUSD",1739146835176,0.07897764,2657.0,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146835530,3.76386,2656.9,2656.7,4.99148494]
["bitfinex","ETHUSD",1739146835736,3.84289764,2656.8,2656.4,0.7663]
["bitfinex","ETHUSD",1739146836233,3.76423,2656.6,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146836458,3.76437,2656.5,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146836828,0.07897764,2656.4,2656.3,4.99148494]
["bitfinex","ETHUSD",1739146837029,3.84346764,2656.4,2656.0,0.7557]
["bitfinex","ETHUSD",1739146837260,3.76482,2656.2,2655.9,4.99148494]
["bitfinex","ETHUSD",1739146837441,0.07897764,2656.4,2655.9,4.99148494]
["bitfinex","ETHUSD",1739146837442,0.4633244,2656.4,2655.9,4.99148494]
["bitfinex","ETHUSD",1739146837776,0.8246,2656.8,2655.7,0.7557]
["bitfinex","ETHUSD",1739146837777,3.76488,2656.2,2655.7,0.7557]
["bitfinex","ETHUSD",1739146837977,3.76494,2656.1,2655.7,0.7557]
["bitfinex","ETHUSD",1739146838461,0.07897764,2656.0,2655.7,0.7557]
["bitfinex","ETHUSD",1739146838973,3.76562,2655.6,2655.5,4.99148494]
["bitfinex","ETHUSD",1739146839271,3.76559,2655.7,2655.5,4.99148494]
["bitfinex","ETHUSD",1739146839431,3.76562,2655.6,2655.5,4.99148494]
["bitfinex","ETHUSD",1739146839632,0.07897764,2655.6,2655.5,4.99148494]
["bitfinex","ETHUSD",1739146840279,0.07897764,2655.6,2655.1,4.99148494]
["bitfinex","ETHUSD",1739146840775,0.07868954,2655.5,2655.1,4.99148494]
["bitfinex","ETHUSD",1739146841274,3.76588,2655.5,2655.1,4.99148494]
["bitfinex","ETHUSD",1739146841459,0.07868954,2655.4,2655.1,4.99148494]
["bitfinex","ETHUSD",1739146842062,3.84462954,2655.4,2655.1,4.99148494]
["bitfinex","ETHUSD",1739146842682,3.76616,2655.3,2655.1,4.99148494]
["bitfinex","ETHUSD",1739146842852,0.8246,2655.3,2654.7,4.99148494]
["bitfinex","ETHUSD",1739146843052,3.76654,2655.0,2654.7,4.99148494]
["bitfinex","ETHUSD",1739146843444,0.07742066,2654.9,2654.7,4.99148494]
["bitfinex","ETHUSD",1739146843747,3.76645,2655.1,2654.7,4.99148494]
["bitfinex","ETHUSD",1739146843943,0.8246,2654.7,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146844171,3.76822,2653.8,2653.5,4.99148494]
["bitfinex","ETHUSD",1739146844374,3.76832,2653.7,2653.5,4.99148494]
["bitfinex","ETHUSD",1739146844676,3.7685,2653.6,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146844879,3.76866,2653.5,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146845037,3.8457079,2653.6,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146845241,0.07638386,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146845491,3.7685,2653.6,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146845697,0.07638386,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146846143,7.5355,2654.1,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146846343,3.76874,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146846765,3.84491774,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146847751,0.07617774,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146847988,3.76838,2653.7,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146848292,3.76846,2653.6,2653.5,4.99148494]
["bitfinex","ETHUSD",1739146848592,3.76823,2653.8,2653.5,4.99148494]
["bitfinex","ETHUSD",1739146848803,7.53651,2653.8,2653.5,4.99148494]
["bitfinex","ETHUSD",1739146849096,1.13601,2654.0,2653.5,4.99148494]
["bitfinex","ETHUSD",1739146849267,3.76807,2653.9,2653.5,4.99148494]
["bitfinex","ETHUSD",1739146849682,1.13601,2654.0,2653.5,4.99148494]
["bitfinex","ETHUSD",1739146849865,3.76676,2654.8,2653.5,4.99148494]
["bitfinex","ETHUSD",1739146850055,3.76751,2654.3,2653.9,4.99148494]
["bitfinex","ETHUSD",1739146850251,3.76724,2654.5,2653.9,4.99148494]
["bitfinex","ETHUSD",1739146850645,3.7671,2654.6,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146850769,3.76719,2654.5,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146851087,3.76732,2654.4,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146851251,0.376732,2654.4,2653.9,5.74718494]
["bitfinex","ETHUSD",1739146851448,3.76757,2654.3,2653.9,5.74718494]
["bitfinex","ETHUSD",1739146851647,3.76745,2654.4,2653.9,5.74718494]
["bitfinex","ETHUSD",1739146852262,3.0,2654.5,2653.9,5.74718494]
["bitfinex","ETHUSD",1739146852462,6.76731,2654.5,2653.9,5.74718494]
["bitfinex","ETHUSD",1739146852663,0.8246,2654.9,2654.1,3.76773]
["bitfinex","ETHUSD",1739146852863,3.76719,2654.5,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146853496,3.7669,2654.7,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146853703,3.76732,2654.4,2654.3,4.99148494]
["bitfinex","ETHUSD",1739146853869,3.76732,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1739146854410,3.76732,2654.4,2653.9,5.74718494]
["bitfinex","ETHUSD",1739146854595,0.37669,2654.6,2653.9,5.74718494]
["bitfinex","ETHUSD",1739146854596,3.76784,2654.1,2653.9,4.99148494]
["bitfinex","ETHUSD",1739146854896,3.76789,2654.0,2653.6,0.7754]
["bitfinex","ETHUSD",1739146855064,7.53587,2654.0,2653.6,0.7754]
["bitfinex","ETHUSD",1739146855264,3.76789,2654.0,2653.6,0.7754]
["bitfinex","ETHUSD",1739146855562,3.76778,2654.1,2653.6,0.7754]
["bitfinex","ETHUSD",1739146855782,0.832876,2654.1,2653.6,0.7754]
["bitfinex","ETHUSD",1739146855966,3.76797,2654.0,2653.6,0.7754]
["bitfinex","ETHUSD",1739146856473,0.07512027,2653.9,2653.6,0.7754]
["bitfinex","ETHUSD",1739146857293,3.76845,2653.7,2653.5,4.99148494]
["bitfinex","ETHUSD",1739146857480,3.76874,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146857676,3.84386027,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146858073,0.07512027,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146858290,3.76874,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146858506,0.07512027,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146859316,0.8363523,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146859778,0.07512027,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146860211,3.76868,2653.5,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146860410,0.07523709,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146861191,3.84397709,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146861409,4.63727709,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146861612,5.4778728,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146861810,0.07523709,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146862126,8.33015,2653.7,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146862302,3.84377709,2653.6,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146862479,3.76863,2653.5,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146862685,4.56162,2653.7,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146862885,0.07523709,2653.6,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146863198,3.84371709,2653.6,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146863398,3.7686,2653.5,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146863743,3.76874,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146864022,3.84397709,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146864319,4.6052348,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146864495,0.07523709,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146864697,5.017852,2653.7,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146864989,0.07523709,2653.6,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146865193,3.76874,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146865583,3.84352362,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146865805,4.60473698,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146866810,7.60473698,2653.4,2653.3,0.1475722]
["bitfinex","ETHUSD",1739146867343,8.42763698,2653.4,2653.3,2.2e-06]
["bitfinex","ETHUSD",1739146868746,0.83599698,2653.4,2653.3,2.2e-06]
["bitfinex","ETHUSD",1739146868943,0.07478362,2653.4,2653.3,2.2e-06]
["bitfinex","ETHUSD",1739146869653,0.07478362,2653.4,2653.3,4.80731134]
["bitfinex","ETHUSD",1739146869842,4.224542,2653.7,2653.3,4.80731134]
["bitfinex","ETHUSD",1739146870043,4.224542,2653.7,2653.6,4.25730914]
["bitfinex","ETHUSD",1739146870243,0.456162,2653.7,2653.6,4.25730914]
["bitfinex","ETHUSD",1739146870619,4.224482,2653.7,2653.6,4.25730914]
["bitfinex","ETHUSD",1739146871033,0.456162,2653.7,2653.6,4.25730914]
["bitfinex","ETHUSD",1739146871229,3.76818,2653.8,2653.6,4.25730914]
["bitfinex","ETHUSD",1739146871917,3.76832,2653.7,2653.6,4.25730914]
["bitfinex","ETHUSD",1739146872154,3.76865,2653.5,2653.3,4.25731134]
["bitfinex","ETHUSD",1739146872374,3.76874,2653.4,2653.3,4.25731134]
["bitfinex","ETHUSD",1739146873042,3.76862,2653.5,2653.3,4.25731134]
["bitfinex","ETHUSD",1739146873363,3.76874,2653.4,2653.3,4.25731134]
["bitfinex","ETHUSD",1739146873565,3.76862,2653.5,2653.3,4.25731134]
["bitfinex","ETHUSD",1739146873775,3.76821,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1739146873954,3.0,2653.7,2653.6,4.25730914]
["bitfinex","ETHUSD",1739146874260,6.76832,2653.7,2653.6,4.25730914]
["bitfinex","ETHUSD",1739146874622,3.76874,2653.4,2653.3,4.25731134]
["bitfinex","ETHUSD",1739146874826,6.76874,2653.4,2653.3,4.25731134]
["bitfinex","ETHUSD",1739146876230,6.84331108,2653.4,2653.3,4.25731134]
["bitfinex","ETHUSD",1739146876463,7.90450419,2653.4,2653.3,2.2e-06]
["bitfinex","ETHUSD",1739146877427,8.72740419,2653.4,2653.3,2.2e-06]
["bitfinex","ETHUSD",1739146878944,9.04640419,2653.4,2653.3,2.2e-06]
["bitfinex","ETHUSD",1739146879673,9.24640419,2653.4,2653.3,2.2e-06]
["bitfinex","ETHUSD",1739146880255,9.34640419,2653.4,2653.3,2.2e-06]
["bitfinex","ETHUSD",1739146880442,10.10977678,2653.4,2653.3,2.2e-06]
["bitfinex","ETHUSD",1739146880648,10.29867255,2653.4,2653.3,2.2e-06]
["bitfinex","ETHUSD",1739146883948,10.29867255,2653.4,2652.1,4.26230914]
["bitfinex","ETHUSD",1739146883949,3.77045,2652.2,2652.1,4.26230914]
["bitfinex","ETHUSD",1739146884164,3.8441408,2652.2,2652.1,4.26230914]
["bitfinex","ETHUSD",1739146884651,3.8441408,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739146885047,6.8441408,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739146887159,6.8441408,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739146887373,7.98787688,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739146888454,8.81077688,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739146888688,9.12677688,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739146888864,9.32677688,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739146890553,9.12677688,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739146890750,4.98787688,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739146890954,3.8441408,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739146891152,6.8441408,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739146891566,0.0736908,2652.2,2652.1,4.25731914]
["bitfinex","ETHUSD",1739146891765,3.77045,2652.2,2652.1,4.25731914]
["bitfinex","ETHUSD",1739146891977,3.84256576,2652.2,2652.1,4.25731914]
["bitfinex","ETHUSD",1739146892368,0.07211576,2652.2,2652.1,4.25731914]
["bitfinex","ETHUSD",1739146892569,3.7703,2652.4,2652.1,4.25731914]
["bitfinex","ETHUSD",1739146892770,0.07211576,2652.3,2652.1,4.25731914]
["bitfinex","ETHUSD",1739146892980,7.54076,2652.3,2652.1,4.25731914]
["bitfinex","ETHUSD",1739146893271,3.84256576,2652.2,2652.1,4.25731914]
["bitfinex","ETHUSD",1739146893467,7.60385334,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739146895506,8.37875334,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739146896283,8.41435334,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739146897106,3.77244,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146897489,3.84435619,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146897807,0.07191619,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146898175,0.8105,2651.5,2650.8,0.55]
["bitfinex","ETHUSD",1739146898371,3.77182,2651.3,2651.1,4.25730914]
["bitfinex","ETHUSD",1739146898602,4.15624362,2651.2,2651.1,4.25730914]
["bitfinex","ETHUSD",1739146898910,3.77223,2651.0,2650.8,4.25730914]
["bitfinex","ETHUSD",1739146899226,6.7723,2650.9,2650.8,4.25730914]
["bitfinex","ETHUSD",1739146899520,6.84421619,2650.9,2650.8,4.25730914]
["bitfinex","ETHUSD",1739146899691,6.77244,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146899891,7.45686162,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146900311,7.52877781,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146901276,8.33927781,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146901609,7.52877781,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146902177,3.75633781,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146902397,7.52877781,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146903583,3.75633781,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146903820,3.75633781,2650.8,2650.7,4.95488134]
["bitfinex","ETHUSD",1739146903821,0.07191619,2650.8,2650.7,4.95488134]
["bitfinex","ETHUSD",1739146904111,0.07191619,2650.8,2650.7,4.40488134]
["bitfinex","ETHUSD",1739146904300,3.7724,2650.9,2650.7,4.40488134]
["bitfinex","ETHUSD",1739146904485,3.8427655,2650.8,2650.7,4.40488134]
["bitfinex","ETHUSD",1739146904684,6.8427655,2650.8,2650.7,4.40488134]
["bitfinex","ETHUSD",1739146904885,8.20428205,2650.8,2650.7,4.40488134]
["bitfinex","ETHUSD",1739146905086,4.43184205,2650.8,2650.7,4.40488134]
["bitfinex","ETHUSD",1739146905284,0.0703255,2650.8,2650.7,4.40488134]
["bitfinex","ETHUSD",1739146905508,0.0703255,2650.8,2650.7,5.16658134]
["bitfinex","ETHUSD",1739146905723,3.77244,2650.8,2650.7,5.16658134]
["bitfinex","ETHUSD",1739146905897,3.77244,2650.8,2650.7,4.40488134]
["bitfinex","ETHUSD",1739146906106,6.84280684,2650.8,2650.7,0.1475722]
["bitfinex","ETHUSD",1739146906311,6.84280684,2650.8,2649.8,3.7738]
["bitfinex","ETHUSD",1739146906312,3.77358,2650.0,2649.4,0.7617]
["bitfinex","ETHUSD",1739146906484,3.0,2649.5,2649.4,0.7617]
["bitfinex","ETHUSD",1739146906688,3.0,2649.5,2649.4,5.01900914]
["bitfinex","ETHUSD",1739146906910,0.07036684,2649.5,2649.4,5.56900914]
["bitfinex","ETHUSD",1739146907317,7.54761,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1739146907318,3.77385,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1739146907498,4.528594,2649.9,2649.8,4.80730914]
["bitfinex","ETHUSD",1739146908300,7.54726,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1739146908504,3.77333,2650.2,2650.1,0.55]
["bitfinex","ETHUSD",1739146908700,3.77307,2650.4,2650.1,4.80730914]
["bitfinex","ETHUSD",1739146909027,3.77294,2650.5,2650.1,4.80730914]
["bitfinex","ETHUSD",1739146909222,3.77294,2650.5,2650.4,4.80730914]
["bitfinex","ETHUSD",1739146910213,3.77372,2649.9,2649.8,4.25730914]
["bitfinex","ETHUSD",1739146910412,3.77415,2649.6,2649.5,4.25730914]
["bitfinex","ETHUSD",1739146910827,6.77415,2649.6,2649.5,4.25730914]
["bitfinex","ETHUSD",1739146911124,6.77443,2649.4,2649.3,0.7617]
["bitfinex","ETHUSD",1739146912288,3.77458,2649.3,2649.2,4.25730914]
["bitfinex","ETHUSD",1739146912594,4.829453,2649.3,2649.2,4.25730914]
["bitfinex","ETHUSD",1739146913210,4.829453,2649.3,2649.2,4.25445542]
["bitfinex","ETHUSD",1739146913626,3.77458,2649.3,2649.2,4.25445542]
["bitfinex","ETHUSD",1739146913804,3.77499,2649.1,2648.9,4.25730914]
["bitfinex","ETHUSD",1739146914629,3.775,2649.0,2648.9,4.25730914]
["bitfinex","ETHUSD",1739146914928,3.77499,2649.1,2648.9,4.80730914]
["bitfinex","ETHUSD",1739146915222,3.775,2649.0,2648.9,4.80730914]
["bitfinex","ETHUSD",1739146915445,4.529999,2649.0,2648.9,4.25730914]
["bitfinex","ETHUSD",1739146916131,3.77496,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1739146916433,3.775,2649.0,2648.9,4.25730914]
["bitfinex","ETHUSD",1739146917498,6.775,2649.0,2648.9,4.25730914]
["bitfinex","ETHUSD",1739146918019,3.0,2648.9,2648.6,4.25730914]
["bitfinex","ETHUSD",1739146918327,3.77543,2648.7,2648.6,4.25730914]
["bitfinex","ETHUSD",1739146918537,6.77509,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1739146918741,3.77389,2649.8,2648.9,4.80730914]
["bitfinex","ETHUSD",1739146918742,3.77485,2649.2,2648.9,4.80730914]
["bitfinex","ETHUSD",1739146918950,3.77485,2649.2,2649.1,4.25730914]
["bitfinex","ETHUSD",1739146919431,6.77515,2648.9,2648.8,4.25730914]
["bitfinex","ETHUSD",1739146919727,3.0,2648.9,2648.8,4.80730914]
["bitfinex","ETHUSD",1739146920028,3.77502,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1739146921335,3.77515,2648.9,2648.8,4.25730914]
["bitfinex","ETHUSD",1739146921698,3.84344211,2648.9,2648.8,4.80730914]
["bitfinex","ETHUSD",1739146921930,0.06829211,2648.9,2648.8,4.80730914]
["bitfinex","ETHUSD",1739146922529,4.152265,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1739146922701,3.77432,2649.5,2649.1,5.60410914]
["bitfinex","ETHUSD",1739146922901,3.77389,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1739146923101,3.77389,2649.8,2649.7,4.25730914]
["bitfinex","ETHUSD",1739146924444,4.151279,2649.8,2649.7,4.25730914]
["bitfinex","ETHUSD",1739146925324,3.0,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1739146925526,4.95066027,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1739146925527,4.63367027,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1739146925698,3.77269,2650.7,2650.4,4.25730914]
["bitfinex","ETHUSD",1739146925904,3.77287,2650.5,2650.4,4.25730914]
["bitfinex","ETHUSD",1739146926505,3.77273,2650.6,2650.4,4.25730914]
["bitfinex","ETHUSD",1739146926725,0.761,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1739146926944,3.7723,2650.9,2650.8,4.25730914]
["bitfinex","ETHUSD",1739146927122,4.602855,2650.9,2650.8,4.25730914]
["bitfinex","ETHUSD",1739146927325,7.602855,2650.9,2650.8,4.25730914]
["bitfinex","ETHUSD",1739146927544,3.77259,2650.7,2650.5,4.80730914]
["bitfinex","ETHUSD",1739146927741,3.77252,2650.8,2650.5,4.80730914]
["bitfinex","ETHUSD",1739146928056,3.77252,2650.8,2650.7,4.25730914]
["bitfinex","ETHUSD",1739146928206,7.5328275,2650.8,2650.7,4.25730914]
["bitfinex","ETHUSD",1739146928674,3.77287,2650.5,2650.4,4.80730914]
["bitfinex","ETHUSD",1739146929068,7.5328075,2650.8,2650.1,5.05790914]
["bitfinex","ETHUSD",1739146929343,3.77328,2650.3,2650.2,0.55]
["bitfinex","ETHUSD",1739146929502,0.7603075,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1739146929707,0.7603075,2650.8,2650.7,4.25730914]
["bitfinex","ETHUSD",1739146929708,3.77244,2650.8,2650.7,4.25730914]
["bitfinex","ETHUSD",1739146930036,3.0,2650.8,2650.7,4.25730914]
["bitfinex","ETHUSD",1739146930260,3.77209,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1739146930554,3.77209,2651.1,2651.0,4.25730914]
["bitfinex","ETHUSD",1739146930770,4.526487,2651.1,2651.0,4.25730914]
["bitfinex","ETHUSD",1739146930966,3.754397,2651.1,2651.0,4.80730914]
["bitfinex","ETHUSD",1739146931103,3.77121,2651.7,2651.1,0.55]
["bitfinex","ETHUSD",1739146931444,0.761,2651.8,2651.6,4.25730914]
["bitfinex","ETHUSD",1739146931616,3.77116,2651.7,2651.6,4.25730914]
["bitfinex","ETHUSD",1739146931824,4.525371,2651.7,2651.6,4.80730914]
["bitfinex","ETHUSD",1739146932122,0.317,2652.4,2651.6,4.80730914]
["bitfinex","ETHUSD",1739146932123,3.7704,2652.3,2651.7,0.55]
["bitfinex","ETHUSD",1739146932306,3.77002,2652.5,2652.2,4.25730914]
["bitfinex","ETHUSD",1739146932510,3.77031,2652.3,2652.2,4.80730914]
["bitfinex","ETHUSD",1739146932829,3.77031,2652.3,2652.2,4.2544068]
["bitfinex","ETHUSD",1739146933005,6.77073,2652.0,2651.9,4.25730914]
["bitfinex","ETHUSD",1739146933207,7.447803,2652.0,2651.9,4.25730914]
["bitfinex","ETHUSD",1739146933834,3.76963,2652.8,2652.1,4.32058]
["bitfinex","ETHUSD",1739146934040,3.76992,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1739146934364,3.76907,2653.2,2652.6,0.55]
["bitfinex","ETHUSD",1739146934516,3.76918,2653.1,2653.0,4.25730914]
["bitfinex","ETHUSD",1739146934713,4.523005,2653.1,2653.0,4.25730914]
["bitfinex","ETHUSD",1739146935032,3.76879,2653.4,2653.0,4.80730914]
["bitfinex","ETHUSD",1739146935240,3.76879,2653.4,2653.3,4.25730914]
["bitfinex","ETHUSD",1739146935415,3.76852,2653.6,2653.3,4.25730914]
["bitfinex","ETHUSD",1739146935612,3.76852,2653.6,2653.3,4.80730914]
["bitfinex","ETHUSD",1739146935613,6.76874,2653.4,2653.3,4.80730914]
["bitfinex","ETHUSD",1739146936019,3.76874,2653.4,2653.3,4.80730914]
["bitfinex","ETHUSD",1739146936216,4.58994274,2653.4,2653.3,4.80730914]
["bitfinex","ETHUSD",1739146937053,4.58994274,2653.4,2653.3,4.25730914]
["bitfinex","ETHUSD",1739146937238,3.76917,2653.1,2653.0,4.25730914]
["bitfinex","ETHUSD",1739146937442,3.76917,2653.1,2653.0,4.80730914]
["bitfinex","ETHUSD",1739146937919,3.83664674,2653.1,2653.0,4.80730914]
["bitfinex","ETHUSD",1739146938115,0.06747674,2653.1,2653.0,4.80730914]
["bitfinex","ETHUSD",1739146938629,3.7689,2653.3,2653.1,0.55]
["bitfinex","ETHUSD",1739146938951,4.522536,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1739146939253,3.76874,2653.4,2653.3,4.25730914]
["bitfinex","ETHUSD",1739146939629,3.76874,2653.4,2653.3,4.80730914]
["bitfinex","ETHUSD",1739146939832,4.522474,2653.4,2653.3,4.80730914]
["bitfinex","ETHUSD",1739146940350,4.522474,2653.4,2653.3,4.25730914]
["bitfinex","ETHUSD",1739146940557,6.7684,2653.7,2653.3,4.25730914]
["bitfinex","ETHUSD",1739146940883,3.76848,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1739146941083,3.76837,2653.7,2653.6,4.80730914]
["bitfinex","ETHUSD",1739146941598,6.76818,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1739146942761,3.0,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1739146942964,3.76783,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1739146943201,3.76783,2654.1,2654.0,4.80730914]
["bitfinex","ETHUSD",1739146943354,7.521375,2654.1,2654.0,4.80730914]
["bitfinex","ETHUSD",1739146943552,7.521375,2654.1,2654.0,4.25730914]
["bitfinex","ETHUSD",1739146943793,3.76846,2653.6,2653.5,4.25730914]
["bitfinex","ETHUSD",1739146944353,6.76846,2653.6,2653.5,4.25730914]
["bitfinex","ETHUSD",1739146947072,6.76889,2653.3,2653.2,4.25730914]
["bitfinex","ETHUSD",1739146947277,7.822655,2653.3,2653.2,4.25730914]
["bitfinex","ETHUSD",1739146948188,3.76809,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1739146948189,3.76803,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1739146948384,3.76803,2653.9,2653.8,4.25730914]
["bitfinex","ETHUSD",1739146948705,3.76789,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1739146950382,3.76782,2654.1,2653.9,0.55]
["bitfinex","ETHUSD",1739146950583,3.76789,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1739146950985,3.76729,2654.5,2653.9,4.31801]
["bitfinex","ETHUSD",1739146951187,3.76729,2654.5,2654.4,4.80730914]
["bitfinex","ETHUSD",1739146951515,4.52712,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1739146951717,3.76612,2655.3,2655.2,4.25730914]
["bitfinex","ETHUSD",1739146951878,3.76612,2655.3,2655.2,4.80730914]
["bitfinex","ETHUSD",1739146952077,3.76647,2655.0,2654.9,4.25730914]
["bitfinex","ETHUSD",1739146952517,3.76647,2655.0,2654.9,4.80730914]
["bitfinex","ETHUSD",1739146953177,4.519751,2655.0,2654.9,4.80730914]
["bitfinex","ETHUSD",1739146953574,4.519751,2655.0,2654.9,0.55]
["bitfinex","ETHUSD",1739146954015,3.7669,2654.7,2654.6,4.99609786]
["bitfinex","ETHUSD",1739146954397,3.7669,2654.7,2654.6,5.54609786]
["bitfinex","ETHUSD",1739146954601,3.7669,2654.7,2654.2,4.99609786]
["bitfinex","ETHUSD",1739146954602,3.76732,2654.4,2654.2,4.99609786]
["bitfinex","ETHUSD",1739146954816,6.76747,2654.3,2654.2,4.99609786]
["bitfinex","ETHUSD",1739146954982,6.76747,2654.3,2654.2,5.54609786]
["bitfinex","ETHUSD",1739146955323,6.76747,2654.3,2654.2,4.99609786]
["bitfinex","ETHUSD",1739146955688,6.76747,2654.3,2654.2,5.54609786]
["bitfinex","ETHUSD",1739146956017,0.753366,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1739146956184,3.76732,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1739146956517,3.76747,2654.3,2654.2,4.99609786]
["bitfinex","ETHUSD",1739146956913,3.76747,2654.3,2654.2,5.54609786]
["bitfinex","ETHUSD",1739146957100,3.76732,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1739146957494,3.76712,2654.6,2654.3,0.55]
["bitfinex","ETHUSD",1739146957712,3.76732,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1739146957915,4.520764,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1739146958216,3.76719,2654.5,2654.3,0.55]
["bitfinex","ETHUSD",1739146958217,3.76728,2654.5,2654.3,0.55]
["bitfinex","ETHUSD",1739146958391,3.76727,2654.5,2654.3,0.55]
["bitfinex","ETHUSD",1739146958595,3.76732,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1739146960733,3.76747,2654.3,2654.2,4.99609786]
["bitfinex","ETHUSD",1739146961032,7.520929,2654.3,2654.2,4.99609786]
["bitfinex","ETHUSD",1739146962128,3.76803,2653.9,2653.8,4.99609786]
["bitfinex","ETHUSD",1739146962634,3.7686,2653.5,2653.4,4.99609786]
["bitfinex","ETHUSD",1739146962837,3.76791,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1739146963021,3.76791,2654.0,2653.8,4.99609786]
["bitfinex","ETHUSD",1739146963022,3.76812,2653.9,2653.8,4.99609786]
["bitfinex","ETHUSD",1739146963387,3.76788,2654.1,2653.9,0.55]
["bitfinex","ETHUSD",1739146963551,3.76789,2654.0,2653.9,1.3665]
["bitfinex","ETHUSD",1739146963848,3.76789,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1739146964346,3.76788,2654.1,2653.9,0.55]
["bitfinex","ETHUSD",1739146964637,3.76776,2654.1,2653.9,0.55]
["bitfinex","ETHUSD",1739146964838,3.76763,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1739146965008,3.76757,2654.3,2654.2,0.55]
["bitfinex","ETHUSD",1739146966211,3.83852094,2654.3,2654.2,0.55]
["bitfinex","ETHUSD",1739146967852,0.07095094,2654.3,2654.2,1.3665]
["bitfinex","ETHUSD",1739146968010,0.07095094,2654.3,2654.2,5.17178093]
["bitfinex","ETHUSD",1739146968217,0.07095094,2654.3,2654.2,1.3665]
["bitfinex","ETHUSD",1739146968417,3.76705,2654.6,2654.2,1.3665]
["bitfinex","ETHUSD",1739146968613,0.8229,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1739146968850,0.8229,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1739146968851,3.76633,2655.1,2655.0,0.55]
["bitfinex","ETHUSD",1739146969071,7.601872,2655.1,2655.0,0.55]
["bitfinex","ETHUSD",1739146969956,4.601872,2655.1,2655.0,0.55]
["bitfinex","ETHUSD",1739146970168,3.76611,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1739146970373,3.76623,2655.2,2655.0,0.55]
["bitfinex","ETHUSD",1739146970526,3.76611,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1739146970827,3.76627,2655.2,2655.0,0.55]
["bitfinex","ETHUSD",1739146971271,3.76633,2655.1,2655.0,0.55]
["bitfinex","ETHUSD",1739146971444,7.519584,2655.1,2655.0,0.55]
["bitfinex","ETHUSD",1739146971826,7.51674413,2655.1,2655.0,0.55]
["bitfinex","ETHUSD",1739146973584,6.76349013,2655.1,2655.0,0.55]
["bitfinex","ETHUSD",1739146973787,3.0,2655.1,2655.0,0.55]
["bitfinex","ETHUSD",1739146973948,3.76598,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1739146974128,3.76598,2655.4,2655.3,5.54609786]
["bitfinex","ETHUSD",1739146974330,6.76308643,2655.4,2655.3,5.54609786]
["bitfinex","ETHUSD",1739146975635,6.76308643,2655.4,2655.3,4.80192606]
["bitfinex","ETHUSD",1739146976338,3.0,2655.4,2655.3,4.80192606]
["bitfinex","ETHUSD",1739146977254,3.76577,2655.5,2655.3,4.80192606]
["bitfinex","ETHUSD",1739146977466,0.8069,2656.0,2655.3,4.80192606]
["bitfinex","ETHUSD",1739146977673,3.76577,2655.5,2655.3,0.55]
["bitfinex","ETHUSD",1739146978035,3.76574,2655.6,2655.3,0.55]
["bitfinex","ETHUSD",1739146978497,3.76588,2655.5,2655.3,0.55]
["bitfinex","ETHUSD",1739146978702,7.57201,2656.0,2655.4,4.80192606]
["bitfinex","ETHUSD",1739146978703,3.76517,2656.0,2655.4,4.80192606]
["bitfinex","ETHUSD",1739146978859,3.76517,2656.0,2655.9,4.80192606]
["bitfinex","ETHUSD",1739146980189,3.75301,2656.0,2655.6,4.25192606]
["bitfinex","ETHUSD",1739146980356,3.76548,2655.7,2655.6,4.80192606]
["bitfinex","ETHUSD",1739146980558,3.76502,2656.1,2655.7,1.3153]
["bitfinex","ETHUSD",1739146980777,3.76529,2655.9,2655.7,1.3153]
["bitfinex","ETHUSD",1739146980989,3.76529,2655.9,2655.4,0.55]
["bitfinex","ETHUSD",1739146981190,3.76551,2655.7,2655.4,1.3153]
["bitfinex","ETHUSD",1739146981402,0.0729264,2655.8,2655.6,4.25192606]
["bitfinex","ETHUSD",1739146981601,3.76529,2655.9,2655.6,4.25192606]
["bitfinex","ETHUSD",1739146981761,0.0729264,2655.7,2655.6,4.80192606]
["bitfinex","ETHUSD",1739146981961,3.76512,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1739146982212,3.76441,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1739146982213,3.76442,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1739146982372,3.76457,2656.4,2656.0,1.3153]
["bitfinex","ETHUSD",1739146982697,3.76472,2656.3,2656.0,1.3153]
["bitfinex","ETHUSD",1739146982999,3.76472,2656.3,2656.2,4.80192606]
["bitfinex","ETHUSD",1739146983163,3.76472,2656.3,2656.2,4.25192606]
["bitfinex","ETHUSD",1739146983491,7.517649,2656.3,2656.2,4.25192606]
["bitfinex","ETHUSD",1739146984357,6.76472,2656.3,2656.2,4.80192606]
["bitfinex","ETHUSD",1739146984561,6.76472,2656.3,2656.2,4.25192606]
["bitfinex","ETHUSD",1739146985287,3.0,2656.2,2656.0,0.55]
["bitfinex","ETHUSD",1739146985459,3.76493,2656.1,2656.0,0.55]
["bitfinex","ETHUSD",1739146985659,3.76491,2656.1,2656.0,0.55]
["bitfinex","ETHUSD",1739146985904,3.76506,2656.0,2655.9,4.25192606]
["bitfinex","ETHUSD",1739146986434,6.76506,2656.0,2655.9,4.80192606]
["bitfinex","ETHUSD",1739146988391,7.818057,2656.0,2655.9,4.25192606]
["bitfinex","ETHUSD",1739146989423,6.76506,2656.0,2655.9,4.80192606]
["bitfinex","ETHUSD",1739146989625,3.76506,2656.0,2655.9,4.80192606]
["bitfinex","ETHUSD",1739146990130,3.76491,2656.1,2656.0,0.55]
["bitfinex","ETHUSD",1739146990815,3.76459,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1739146991035,3.76459,2656.4,2656.3,4.25192606]
["bitfinex","ETHUSD",1739146992239,6.76435,2656.5,2656.4,0.55]
["bitfinex","ETHUSD",1739146992537,0.8133,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1739146992832,0.8133,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1739146992833,3.76438,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1739146993037,3.76423,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1739146993442,3.76449,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1739146994228,6.76369,2657.0,2656.4,0.55]
["bitfinex","ETHUSD",1739146994229,3.76385,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1739146994433,3.76385,2656.9,2656.3,4.25192606]
["bitfinex","ETHUSD",1739146994434,2.48624562,2657.1,2656.9,0.55]
["bitfinex","ETHUSD",1739146994660,6.24985562,2657.1,2656.9,0.55]
["bitfinex","ETHUSD",1739146994844,3.76364,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1739146995349,6.24985562,2657.1,2656.9,0.55]
["bitfinex","ETHUSD",1739146995751,3.76364,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1739146996288,0.07354534,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1739146996442,3.83718534,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1739146997503,7.51868,2656.9,2656.5,4.25192606]
["bitfinex","ETHUSD",1739146997785,3.7642,2656.6,2656.5,4.25192606]
["bitfinex","ETHUSD",1739146998283,3.83776597,2656.6,2656.5,4.25192606]
["bitfinex","ETHUSD",1739146998482,3.83776597,2656.6,2656.5,4.80192606]
["bitfinex","ETHUSD",1739146998789,3.76477,2656.2,2656.1,4.25192606]
["bitfinex","ETHUSD",1739146999343,4.51955,2656.3,2656.2,0.55]
["bitfinex","ETHUSD",1739146999344,6.76465,2656.3,2656.2,0.55]
["bitfinex","ETHUSD",1739146999535,3.76465,2656.3,2656.2,0.55]
["bitfinex","ETHUSD",1739147000183,3.76465,2656.3,2656.1,4.25192606]
["bitfinex","ETHUSD",1739147000373,3.76477,2656.2,2656.1,4.25192606]
["bitfinex","ETHUSD",1739147000890,5.272612,2656.2,2656.1,4.25192606]
["bitfinex","ETHUSD",1739147001497,8.272612,2656.2,2656.1,4.25192606]
["bitfinex","ETHUSD",1739147001699,6.7652,2655.9,2655.5,4.25192606]
["bitfinex","ETHUSD",1739147002003,6.76605,2655.3,2655.2,4.25192606]
["bitfinex","ETHUSD",1739147002162,3.76642,2655.1,2654.9,4.25192606]
["bitfinex","ETHUSD",1739147002361,3.76647,2655.0,2654.9,4.80192606]
["bitfinex","ETHUSD",1739147002696,3.76647,2655.0,2654.9,4.25192606]
["bitfinex","ETHUSD",1739147002865,3.76647,2655.0,2654.9,4.80192606]
["bitfinex","ETHUSD",1739147003209,5.349459,2655.0,2654.9,4.25192606]
["bitfinex","ETHUSD",1739147003502,8.349459,2655.0,2654.9,4.25192606]
["bitfinex","ETHUSD",1739147004894,3.7669,2654.7,2654.6,4.25192606]
["bitfinex","ETHUSD",1739147005184,6.76732,2654.4,2654.3,4.25192606]
["bitfinex","ETHUSD",1739147005382,6.76775,2654.1,2653.7,4.25192606]
["bitfinex","ETHUSD",1739147005586,6.76818,2653.8,2653.7,4.25192606]
["bitfinex","ETHUSD",1739147006956,6.76818,2653.8,2653.7,4.80192606]
["bitfinex","ETHUSD",1739147008385,0.8297,2654.4,2653.7,4.80192606]
["bitfinex","ETHUSD",1739147008386,3.76778,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1739147008698,3.76816,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1739147009060,3.76819,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1739147009493,3.76807,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1739147009673,3.76807,2653.9,2653.8,4.25192606]
["bitfinex","ETHUSD",1739147009874,3.76792,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1739147010459,3.83890533,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1739147011296,6.76803,2653.9,2653.8,4.25192606]
["bitfinex","ETHUSD",1739147011663,6.838974,2653.9,2653.8,4.25192606]
["bitfinex","ETHUSD",1739147012487,6.838974,2653.9,2653.8,4.80192606]
["bitfinex","ETHUSD",1739147013792,0.070944,2653.9,2653.8,4.80192606]
["bitfinex","ETHUSD",1739147014506,3.838974,2653.9,2653.8,4.80192606]
["bitfinex","ETHUSD",1739147015061,4.5996634,2653.9,2653.8,4.25192606]
["bitfinex","ETHUSD",1739147015305,7.5996634,2653.9,2653.8,4.25192606]
["bitfinex","ETHUSD",1739147015866,7.5996634,2653.9,2653.8,4.80192606]
["bitfinex","ETHUSD",1739147016090,0.070944,2653.9,2653.8,4.80192606]
["bitfinex","ETHUSD",1739147016626,0.070944,2653.9,2653.8,5.55782606]
["bitfinex","ETHUSD",1739147016941,6.838974,2653.9,2653.8,4.25192606]
["bitfinex","ETHUSD",1739147018218,6.838974,2653.9,2653.8,4.80192606]
["bitfinex","ETHUSD",1739147018414,3.838974,2653.9,2653.8,4.80192606]
["bitfinex","ETHUSD",1739147019431,7.5996634,2653.9,2653.8,4.25192606]
["bitfinex","ETHUSD",1739147020042,3.76874,2653.4,2653.3,4.25192606]
["bitfinex","ETHUSD",1739147020218,6.76874,2653.4,2653.3,4.25192606]
["bitfinex","ETHUSD",1739147020536,6.83891261,2653.4,2653.3,4.25192606]
["bitfinex","ETHUSD",1739147020743,7.89966587,2653.4,2653.3,4.80192606]
["bitfinex","ETHUSD",1739147022046,0.7606894,2653.9,2653.3,4.80192606]
["bitfinex","ETHUSD",1739147022047,3.76784,2654.1,2653.4,4.31865]
["bitfinex","ETHUSD",1739147022347,3.76744,2654.4,2654.0,4.80192606]
["bitfinex","ETHUSD",1739147022508,3.76747,2654.3,2654.1,0.55]
["bitfinex","ETHUSD",1739147022704,3.7669,2654.7,2654.1,4.31768]
["bitfinex","ETHUSD",1739147023040,4.56906,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1739147023200,3.76494,2656.1,2655.1,0.55]
["bitfinex","ETHUSD",1739147023201,7.53204,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1739147023406,3.766,2655.4,2655.3,4.80192606]
["bitfinex","ETHUSD",1739147023810,6.766,2655.4,2655.3,4.80192606]
["bitfinex","ETHUSD",1739147024016,7.819177,2655.4,2655.3,4.80192606]
["bitfinex","ETHUSD",1739147024241,4.819177,2655.4,2655.3,4.80192606]
["bitfinex","ETHUSD",1739147024542,3.7657,2655.6,2655.4,0.55]
["bitfinex","ETHUSD",1739147024747,3.76576,2655.5,2655.4,0.55]
["bitfinex","ETHUSD",1739147029051,3.76544,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1739147029250,3.76544,2655.8,2655.7,4.80192606]
["bitfinex","ETHUSD",1739147029549,3.83531667,2655.8,2655.7,4.80192606]
["bitfinex","ETHUSD",1739147029852,4.89536934,2655.8,2655.7,4.80192606]
["bitfinex","ETHUSD",1739147030066,7.89536934,2655.8,2655.7,4.80192606]
["bitfinex","ETHUSD",1739147030249,6.76576,2655.5,2655.4,4.25192606]
["bitfinex","ETHUSD",1739147030765,6.76576,2655.5,2654.8,0.7559]
["bitfinex","ETHUSD",1739147030766,3.76619,2655.2,2655.1,4.80192606]
["bitfinex","ETHUSD",1739147030973,6.76619,2655.2,2655.1,4.80192606]
["bitfinex","ETHUSD",1739147031130,8.70642652,2655.2,2655.1,4.25192606]
["bitfinex","ETHUSD",1739147031517,3.76662,2654.9,2654.8,4.25192606]
["bitfinex","ETHUSD",1739147031814,6.83613881,2654.9,2654.8,4.25192606]
["bitfinex","ETHUSD",1739147032433,6.83613881,2654.9,2654.8,4.80192606]
["bitfinex","ETHUSD",1739147032633,7.89640169,2654.9,2654.8,4.80192606]
["bitfinex","ETHUSD",1739147034249,3.83613881,2654.9,2654.8,4.80192606]
["bitfinex","ETHUSD",1739147035153,0.06951881,2654.9,2654.8,4.80192606]
["bitfinex","ETHUSD",1739147035522,3.76633,2655.1,2654.9,0.55]
["bitfinex","ETHUSD",1739147035722,0.06913326,2655.0,2654.9,0.55]
["bitfinex","ETHUSD",1739147036624,3.76596,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1739147036879,3.76569,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1739147036880,0.06948442,2655.3,2655.2,0.55]
["bitfinex","ETHUSD",1739147037155,3.76549,2655.7,2655.2,1.3616]
["bitfinex","ETHUSD",1739147037357,3.76563,2655.6,2655.2,1.3616]
["bitfinex","ETHUSD",1739147037524,3.766,2655.4,2655.2,1.3616]
["bitfinex","ETHUSD",1739147037718,3.766,2655.4,2654.7,12.6268]
["bitfinex","ETHUSD",1739147037719,3.76605,2655.3,2654.8,0.8116]
["bitfinex","ETHUSD",1739147037958,0.06972528,2655.2,2654.8,0.8116]
["bitfinex","ETHUSD",1739147038123,3.76605,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1739147038318,3.76605,2655.3,2655.2,4.80192606]
["bitfinex","ETHUSD",1739147040819,4.519255,2655.3,2655.2,4.25192606]
["bitfinex","ETHUSD",1739147041165,3.7669,2654.7,2654.6,4.25192606]
["bitfinex","ETHUSD",1739147041461,3.7669,2654.7,2654.6,4.80192606]
["bitfinex","ETHUSD",1739147041659,3.83655647,2654.7,2654.6,4.25192606]
["bitfinex","ETHUSD",1739147041860,0.06965647,2654.7,2654.6,4.25192606]
["bitfinex","ETHUSD",1739147042026,0.06965647,2654.7,2654.6,4.80192606]
["bitfinex","ETHUSD",1739147042365,3.76678,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1739147042543,0.835062,2654.8,2654.6,4.25192606]
["bitfinex","ETHUSD",1739147042865,0.835062,2654.8,2654.3,4.25192606]
["bitfinex","ETHUSD",1739147042866,3.76732,2654.4,2654.3,4.25192606]
["bitfinex","ETHUSD",1739147043063,3.76732,2654.4,2654.3,4.80192606]
["bitfinex","ETHUSD",1739147043234,3.76732,2654.4,2654.3,4.25192606]
["bitfinex","ETHUSD",1739147043434,3.76732,2654.4,2654.3,4.80192606]
["bitfinex","ETHUSD",1739147043630,7.520772,2654.4,2654.3,4.25192606]
["bitfinex","ETHUSD",1739147043857,7.520772,2654.4,2654.0,4.25192606]
["bitfinex","ETHUSD",1739147044069,3.76762,2654.2,2654.1,0.55]
["bitfinex","ETHUSD",1739147044440,3.76762,2654.2,2654.0,4.25192606]
["bitfinex","ETHUSD",1739147044441,3.76775,2654.1,2654.0,4.25192606]
["bitfinex","ETHUSD",1739147044975,3.76775,2654.1,2654.0,4.80192606]
["bitfinex","ETHUSD",1739147046668,3.76762,2654.2,2654.1,0.55]
["bitfinex","ETHUSD",1739147046886,6.76741,2654.4,2654.1,0.55]
["bitfinex","ETHUSD",1739147046887,3.76741,2654.4,2654.1,0.55]
["bitfinex","ETHUSD",1739147047033,3.76741,2654.4,2654.3,4.80192606]
["bitfinex","ETHUSD",1739147048437,4.520871,2654.4,2654.3,4.80192606]
["bitfinex","ETHUSD",1739147050862,3.76741,2654.4,2654.3,4.80192606]
["bitfinex","ETHUSD",1739147053576,3.76741,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1739147053742,6.76741,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1739147053943,3.76818,2653.8,2653.7,4.25192606]
["bitfinex","ETHUSD",1739147054280,3.76818,2653.8,2653.7,4.80192606]
["bitfinex","ETHUSD",1739147054583,3.76874,2653.4,2653.3,0.796]
["bitfinex","ETHUSD",1739147054738,3.76874,2653.4,2653.3,5.04792606]
["bitfinex","ETHUSD",1739147055141,3.76715,2654.6,2653.3,5.04792606]
["bitfinex","ETHUSD",1739147055142,3.76849,2653.6,2653.3,5.04792606]
["bitfinex","ETHUSD",1739147055371,3.76811,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1739147055575,3.76834,2653.7,2653.6,4.80192606]
["bitfinex","ETHUSD",1739147056272,3.83613732,2653.7,2653.6,4.80192606]
["bitfinex","ETHUSD",1739147056447,4.59656905,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1739147058747,8.42586905,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1739147059565,3.76917,2653.1,2653.0,4.25192606]
["bitfinex","ETHUSD",1739147060079,3.83696732,2653.1,2653.0,4.25192606]
["bitfinex","ETHUSD",1739147060469,0.06779732,2653.1,2653.0,4.25192606]
["bitfinex","ETHUSD",1739147060780,0.06779732,2653.1,2653.0,4.80192606]
["bitfinex","ETHUSD",1739147061213,3.76917,2653.1,2653.0,4.80192606]
["bitfinex","ETHUSD",1739147061367,3.8363541,2653.1,2653.0,4.80192606]
["bitfinex","ETHUSD",1739147063047,3.7696,2652.8,2652.7,5.04792606]
["bitfinex","ETHUSD",1739147063292,3.7696,2652.8,2652.7,4.25192606]
["bitfinex","ETHUSD",1739147063452,3.83661182,2652.8,2652.7,4.25192606]
["bitfinex","ETHUSD",1739147064179,3.83661182,2652.8,2652.7,4.80192606]
["bitfinex","ETHUSD",1739147066558,3.83661182,2652.8,2652.7,0.55]
["bitfinex","ETHUSD",1739147066896,4.597221,2652.8,2652.7,0.55]
["bitfinex","ETHUSD",1739147067209,3.77002,2652.5,2652.4,4.25192606]
["bitfinex","ETHUSD",1739147067367,0.06666715,2652.5,2652.4,4.25192606]
["bitfinex","ETHUSD",1739147067568,3.76941,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1739147067757,4.55757,2653.4,2652.4,5.60322606]
["bitfinex","ETHUSD",1739147067758,3.7696,2652.8,2652.7,4.25192606]
["bitfinex","ETHUSD",1739147068091,4.15321982,2652.8,2652.7,4.25192606]
["bitfinex","ETHUSD",1739147068394,4.21981802,2652.8,2652.7,0.55]
["bitfinex","ETHUSD",1739147068556,5.00861802,2652.8,2652.7,0.55]
["bitfinex","ETHUSD",1739147068755,5.00861802,2652.8,2652.4,4.25192606]
["bitfinex","ETHUSD",1739147069050,5.00861802,2652.8,2652.1,5.05322606]
["bitfinex","ETHUSD",1739147069051,3.77045,2652.2,2652.1,5.05322606]
["bitfinex","ETHUSD",1739147069452,3.8370482,2652.2,2652.1,4.80192606]
["bitfinex","ETHUSD",1739147069958,3.8370482,2652.2,2652.1,4.25192606]
["bitfinex","ETHUSD",1739147070355,4.59778602,2652.2,2652.1,4.25192606]
["bitfinex","ETHUSD",1739147070758,3.77088,2651.9,2651.8,4.80192606]
["bitfinex","ETHUSD",1739147071205,3.7713,2651.6,2651.5,4.25192606]
["bitfinex","ETHUSD",1739147071355,3.7713,2651.6,2651.0,0.8013]
["bitfinex","ETHUSD",1739147071356,3.77185,2651.3,2651.2,4.25192606]
["bitfinex","ETHUSD",1739147071559,3.83700691,2651.3,2651.2,4.80192606]
["bitfinex","ETHUSD",1739147071792,3.83700691,2651.3,2651.2,4.25192606]
["bitfinex","ETHUSD",1739147071994,0.06515691,2651.3,2651.2,4.25192606]
["bitfinex","ETHUSD",1739147072291,0.06515691,2651.3,2650.7,3.77249]
["bitfinex","ETHUSD",1739147072292,3.77216,2651.0,2650.9,4.25192606]
["bitfinex","ETHUSD",1739147072702,3.77255,2650.8,2650.6,4.25192606]
["bitfinex","ETHUSD",1739147072878,7.5451,2650.8,2650.6,4.25192606]
["bitfinex","ETHUSD",1739147073079,3.7722,2651.0,2650.6,4.25192606]
["bitfinex","ETHUSD",1739147073317,3.77258,2650.7,2650.6,4.25192606]
["bitfinex","ETHUSD",1739147073681,3.77244,2650.8,2650.6,4.25192606]
["bitfinex","ETHUSD",1739147073915,3.77244,2650.8,2650.7,0.55]
["bitfinex","ETHUSD",1739147074514,0.456124,2650.8,2650.7,0.55]
["bitfinex","ETHUSD",1739147074674,3.77208,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1739147074875,3.77208,2651.1,2651.0,4.80192606]
["bitfinex","ETHUSD",1739147075079,6.77208,2651.1,2651.0,0.55]
["bitfinex","ETHUSD",1739147076703,6.77208,2651.1,2651.0,4.80192606]
["bitfinex","ETHUSD",1739147077006,6.77201,2651.1,2651.0,4.80192606]
["bitfinex","ETHUSD",1739147078110,3.77182,2651.3,2651.1,0.55]
["bitfinex","ETHUSD",1739147078587,3.77187,2651.2,2651.1,0.55]
["bitfinex","ETHUSD",1739147079228,6.77187,2651.2,2651.1,0.55]
["bitfinex","ETHUSD",1739147079386,3.7724,2650.9,2650.7,4.25192606]
["bitfinex","ETHUSD",1739147079716,3.7721,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1739147079932,3.77183,2651.3,2651.2,0.55]
["bitfinex","ETHUSD",1739147080110,3.77138,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1739147080296,4.57302,2651.8,2651.6,0.55]
["bitfinex","ETHUSD",1739147080487,7.54226,2651.8,2651.6,0.55]
["bitfinex","ETHUSD",1739147080839,3.77116,2651.7,2651.6,0.55]
["bitfinex","ETHUSD",1739147081895,0.754226,2651.8,2651.6,0.55]
["bitfinex","ETHUSD",1739147082100,3.77079,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1739147082296,0.76073782,2652.2,2652.0,0.55]
["bitfinex","ETHUSD",1739147082529,3.7703,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1739147082715,3.77031,2652.3,2652.2,4.80192606]
["bitfinex","ETHUSD",1739147083590,3.7703,2652.4,2652.3,0.55]
["bitfinex","ETHUSD",1739147083910,4.15328982,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1739147084113,4.15328982,2652.8,2651.7,0.7732]
["bitfinex","ETHUSD",1739147084114,3.76977,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1739147084316,7.56207598,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1739147085119,3.79230598,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1739147085311,4.15328982,2652.8,2652.6,0.55]
["bitfinex","ETHUSD",1739147085627,3.76942,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1739147085924,3.76974,2652.7,2652.6,4.25192606]
["bitfinex","ETHUSD",1739147086310,6.83216922,2652.7,2652.6,4.25192606]
["bitfinex","ETHUSD",1739147086499,7.89234614,2652.7,2652.6,4.80192606]
["bitfinex","ETHUSD",1739147086691,4.89234614,2652.7,2652.6,4.80192606]
["bitfinex","ETHUSD",1739147086887,1.12260614,2652.7,2652.6,4.80192606]
["bitfinex","ETHUSD",1739147087113,0.06242922,2652.7,2652.6,4.80192606]
["bitfinex","ETHUSD",1739147087292,3.83216922,2652.7,2652.6,4.80192606]
["bitfinex","ETHUSD",1739147087493,3.76948,2652.9,2652.7,0.55]
["bitfinex","ETHUSD",1739147087736,7.53907,2652.9,2652.7,0.55]
["bitfinex","ETHUSD",1739147087894,3.76948,2652.9,2652.7,0.55]
["bitfinex","ETHUSD",1739147088204,7.53902,2652.9,2652.7,0.55]
["bitfinex","ETHUSD",1739147088403,3.7696,2652.8,2652.7,0.55]
["bitfinex","ETHUSD",1739147088994,3.76948,2652.9,2652.7,0.55]
["bitfinex","ETHUSD",1739147089195,3.7696,2652.8,2652.7,0.55]
["bitfinex","ETHUSD",1739147089705,3.77017,2652.4,2652.3,4.25192606]
["bitfinex","ETHUSD",1739147089900,3.77017,2652.4,2652.3,4.80192606]
["bitfinex","ETHUSD",1739147090310,3.77003,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1739147091326,3.7699,2652.6,2652.4,0.55]
["bitfinex","ETHUSD",1739147091547,0.834064,2652.9,2652.0,4.54383]
["bitfinex","ETHUSD",1739147091548,3.76956,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1739147091693,3.76892,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1739147091893,3.76921,2653.1,2652.9,0.55]
["bitfinex","ETHUSD",1739147092121,3.76931,2653.0,2652.9,0.55]
["bitfinex","ETHUSD",1739147094347,3.76988,2652.6,2652.5,4.25192606]
["bitfinex","ETHUSD",1739147094922,3.76976,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1739147095807,4.523696,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1739147096829,3.77031,2652.3,2652.2,4.25192606]
["bitfinex","ETHUSD",1739147097144,3.7699,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1739147097308,3.7699,2652.6,2652.5,4.80192606]
["bitfinex","ETHUSD",1739147098029,3.7699,2652.6,2652.2,4.25192606]
["bitfinex","ETHUSD",1739147098030,3.77031,2652.3,2652.2,4.25192606]
["bitfinex","ETHUSD",1739147098230,4.524359,2652.3,2652.2,4.25192606]
["bitfinex","ETHUSD",1739147098432,3.77071,2652.1,2652.0,0.55]
["bitfinex","ETHUSD",1739147099431,3.77073,2652.0,2651.9,4.25192606]
["bitfinex","ETHUSD",1739147099632,3.77073,2652.0,2651.9,4.80192606]
["bitfinex","ETHUSD",1739147099935,3.77073,2652.0,2651.9,4.25192606]
["bitfinex","ETHUSD",1739147100132,3.77116,2651.7,2651.6,4.25192606]
["bitfinex","ETHUSD",1739147100911,3.77116,2651.7,2651.6,4.80192606]
["bitfinex","ETHUSD",1739147101438,3.83441817,2651.7,2651.6,4.80192606]
["bitfinex","ETHUSD",1739147102500,0.06325817,2651.7,2651.6,4.80192606]
["bitfinex","ETHUSD",1739147102704,3.83441817,2651.7,2651.6,4.80192606]
["bitfinex","ETHUSD",1739147103247,4.59496399,2651.7,2651.6,4.80192606]
["bitfinex","ETHUSD",1739147104237,3.83441817,2651.7,2651.6,4.80192606]
["bitfinex","ETHUSD",1739147104439,0.06325817,2651.7,2651.6,4.80192606]
["bitfinex","ETHUSD",1739147104757,3.77098,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1739147104904,0.754049,2652.3,2651.7,0.55]
["bitfinex","ETHUSD",1739147105106,6.77045,2652.2,2652.1,0.55]
["bitfinex","ETHUSD",1739147105405,3.0,2652.2,2652.1,0.55]
["bitfinex","ETHUSD",1739147105605,6.77045,2652.2,2652.1,0.55]
["bitfinex","ETHUSD",1739147105860,0.315,2652.8,2652.1,0.55]
["bitfinex","ETHUSD",1739147106139,10.53955,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1739147106445,11.704055,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1739147107003,0.76638159,2653.4,2652.6,0.55]
["bitfinex","ETHUSD",1739147107207,0.7905,2653.7,2652.5,4.25192606]
["bitfinex","ETHUSD",1739147107208,3.76917,2653.1,2653.0,0.55]
["bitfinex","ETHUSD",1739147108444,3.76974,2652.7,2652.6,4.25192606]
["bitfinex","ETHUSD",1739147108805,3.76974,2652.7,2652.6,4.80192606]
["bitfinex","ETHUSD",1739147110618,3.76961,2652.8,2652.7,0.55]
["bitfinex","ETHUSD",1739147110943,3.76941,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1739147111165,3.7696,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1739147111328,7.53932,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1739147111528,3.76976,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1739147111854,3.7696,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1739147112019,3.76977,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1739147112218,3.76977,2652.7,2652.6,4.80192606]
["bitfinex","ETHUSD",1739147112414,3.7696,2652.8,2652.7,0.55]
["bitfinex","ETHUSD",1739147114331,4.523507,2652.8,2652.7,0.55]
["bitfinex","ETHUSD",1739147114542,4.523507,2652.8,2652.0,4.25192606]
["bitfinex","ETHUSD",1739147114543,3.77047,2652.2,2652.0,4.25192606]
["bitfinex","ETHUSD",1739147114742,3.0,2652.1,2651.5,4.25192606]
["bitfinex","ETHUSD",1739147115065,3.7713,2651.6,2651.5,4.25192606]
["bitfinex","ETHUSD",1739147115633,3.7713,2651.6,2651.5,4.80192606]
["bitfinex","ETHUSD",1739147115836,3.7713,2651.6,2651.5,4.25192606]
["bitfinex","ETHUSD",1739147116042,3.7713,2651.6,2651.5,4.80192606]
["bitfinex","ETHUSD",1739147116394,3.83401941,2651.6,2651.5,4.25192606]
["bitfinex","ETHUSD",1739147116555,4.59453935,2651.6,2651.5,4.25192606]
["bitfinex","ETHUSD",1739147118190,7.59453935,2651.6,2651.5,4.80192606]
["bitfinex","ETHUSD",1739147118392,3.77173,2651.3,2651.2,4.25192606]
["bitfinex","ETHUSD",1739147118701,6.77216,2651.0,2650.9,4.25192606]
["bitfinex","ETHUSD",1739147119059,6.83428521,2651.0,2650.9,4.25192606]
["bitfinex","ETHUSD",1739147120469,6.83428521,2651.0,2650.9,4.80192606]
["bitfinex","ETHUSD",1739147122430,6.83428521,2651.0,2649.5,3.0]
["bitfinex","ETHUSD",1739147122431,3.77258,2650.7,2650.6,4.25192606]
["bitfinex","ETHUSD",1739147122581,3.77301,2650.4,2650.3,4.25192606]
["bitfinex","ETHUSD",1739147122901,3.83464442,2650.4,2650.3,4.80192606]
["bitfinex","ETHUSD",1739147123084,0.06163442,2650.4,2650.3,4.80192606]
["bitfinex","ETHUSD",1739147123276,3.83464442,2650.4,2650.3,4.80192606]
["bitfinex","ETHUSD",1739147123897,0.06163442,2650.4,2650.3,4.80192606]
["bitfinex","ETHUSD",1739147124221,3.77289,2650.5,2650.4,0.55]
["bitfinex","ETHUSD",1739147125504,0.7883,2651.0,2650.4,0.55]
["bitfinex","ETHUSD",1739147125820,3.77255,2650.8,2650.6,4.25192606]
["bitfinex","ETHUSD",1739147126172,3.77258,2650.7,2650.6,4.25192606]
["bitfinex","ETHUSD",1739147126568,3.0,2650.7,2650.3,4.25192606]
["bitfinex","ETHUSD",1739147126812,3.77301,2650.4,2650.3,4.25192606]
["bitfinex","ETHUSD",1739147127174,6.77301,2650.4,2650.3,4.25192606]
["bitfinex","ETHUSD",1739147127372,7.827607,2650.4,2650.3,4.25192606]
["bitfinex","ETHUSD",1739147129337,1.054597,2650.4,2650.3,4.80192606]
["bitfinex","ETHUSD",1739147129541,3.77274,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1739147129708,3.77301,2650.4,2650.3,4.25192606]
["bitfinex","ETHUSD",1739147130108,6.77301,2650.4,2650.3,4.25192606]
["bitfinex","ETHUSD",1739147131309,6.77344,2650.1,2650.0,4.25192606]
["bitfinex","ETHUSD",1739147131504,3.77386,2649.8,2649.7,4.25192606]
["bitfinex","ETHUSD",1739147131955,0.06022383,2649.8,2649.7,4.25192606]
["bitfinex","ETHUSD",1739147132154,0.06022383,2649.8,2649.7,4.80192606]
["bitfinex","ETHUSD",1739147132678,3.0,2650.4,2649.8,0.55]
["bitfinex","ETHUSD",1739147132679,3.77365,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1739147133370,3.7734,2650.2,2649.8,0.55]
["bitfinex","ETHUSD",1739147133584,3.77344,2650.1,2650.0,4.80192606]
["bitfinex","ETHUSD",1739147133964,3.77267,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1739147134274,3.77267,2650.7,2650.6,4.25192606]
["bitfinex","ETHUSD",1739147134275,7.149837,2650.7,2650.6,4.25192606]
["bitfinex","ETHUSD",1739147134442,4.149837,2650.7,2650.6,4.25192606]
["bitfinex","ETHUSD",1739147135080,3.77344,2650.1,2650.0,4.25192606]
["bitfinex","ETHUSD",1739147135223,4.150784,2650.1,2650.0,4.25192606]
["bitfinex","ETHUSD",1739147135571,4.150784,2650.1,2650.0,4.80192606]
["bitfinex","ETHUSD",1739147136227,4.150784,2650.1,2650.0,4.25192606]
["bitfinex","ETHUSD",1739147136840,7.150784,2650.1,2650.0,4.25192606]
["bitfinex","ETHUSD",1739147139259,7.150784,2650.1,2650.0,4.80192606]
["bitfinex","ETHUSD",1739147139882,3.77429,2649.5,2649.4,4.25192606]
["bitfinex","ETHUSD",1739147140481,3.77429,2649.5,2649.4,4.80192606]
["bitfinex","ETHUSD",1739147140778,3.77417,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1739147141385,3.83439383,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1739147141550,0.06022383,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1739147142227,3.83437383,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1739147142432,0.06022383,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1739147143148,0.06022383,2649.6,2649.5,5.15099]
["bitfinex","ETHUSD",1739147143548,3.7733,2650.2,2650.1,1.3767]
["bitfinex","ETHUSD",1739147143887,0.05734648,2650.2,2650.1,1.3767]
["bitfinex","ETHUSD",1739147144182,3.77311,2650.4,2650.1,1.3767]
["bitfinex","ETHUSD",1739147144482,3.77317,2650.3,2650.1,1.3767]
["bitfinex","ETHUSD",1739147144771,0.05762325,2650.3,2650.1,1.3767]
["bitfinex","ETHUSD",1739147144980,3.83078325,2650.3,2650.1,1.3767]
["bitfinex","ETHUSD",1739147145449,0.05762325,2650.3,2650.1,1.3767]
["bitfinex","ETHUSD",1739147145649,3.83078325,2650.3,2650.1,1.3767]
["bitfinex","ETHUSD",1739147145852,3.7733,2650.2,2650.1,0.55]
["bitfinex","ETHUSD",1739147146032,3.83093016,2650.2,2650.1,0.55]
["bitfinex","ETHUSD",1739147147771,3.77344,2650.1,2650.0,4.25192606]
["bitfinex","ETHUSD",1739147148289,3.77344,2650.1,2649.4,8.86]
["bitfinex","ETHUSD",1739147148290,3.77386,2649.8,2649.7,4.25192606]
["bitfinex","ETHUSD",1739147148449,4.52862,2649.8,2649.7,4.25192606]
["bitfinex","ETHUSD",1739147148644,4.58609103,2649.8,2649.7,4.25192606]
["bitfinex","ETHUSD",1739147150285,4.58609103,2649.8,2649.7,4.80192606]
["bitfinex","ETHUSD",1739147150286,3.83133103,2649.8,2649.7,4.80192606]
["bitfinex","ETHUSD",1739147150692,0.05747103,2649.8,2649.7,4.80192606]
["bitfinex","ETHUSD",1739147150839,0.05747103,2649.8,2649.7,5.55412606]
["bitfinex","ETHUSD",1739147151044,3.77365,2650.0,2649.7,5.55412606]
["bitfinex","ETHUSD",1739147151243,0.05727727,2649.8,2649.7,5.55412606]
["bitfinex","ETHUSD",1739147151539,3.77386,2649.8,2649.7,4.80192606]
["bitfinex","ETHUSD",1739147151676,3.83113727,2649.8,2649.7,4.80192606]
["bitfinex","ETHUSD",1739147152044,4.591625,2649.8,2649.7,4.80192606]
["bitfinex","ETHUSD",1739147153046,0.05727727,2649.8,2649.7,4.80192606]
["bitfinex","ETHUSD",1739147153248,3.83113727,2649.8,2649.7,4.80192606]
["bitfinex","ETHUSD",1739147153447,0.05727727,2649.8,2649.7,4.80192606]
["bitfinex","ETHUSD",1739147153643,3.77359,2650.0,2649.7,4.80192606]
["bitfinex","ETHUSD",1739147153644,3.7735,2650.1,2649.7,4.80192606]
["bitfinex","ETHUSD",1739147153896,0.05727727,2649.8,2649.7,4.80192606]
["bitfinex","ETHUSD",1739147154065,3.7735,2650.1,2649.7,4.80192606]
["bitfinex","ETHUSD",1739147154271,3.7735,2650.1,2650.0,4.80192606]
["bitfinex","ETHUSD",1739147154979,4.608702,2650.1,2649.7,4.25192606]
["bitfinex","ETHUSD",1739147155186,3.77386,2649.8,2649.7,4.25192606]
["bitfinex","ETHUSD",1739147155558,3.77386,2649.8,2649.7,4.80192606]
["bitfinex","ETHUSD",1739147156608,3.8052,2649.8,2649.4,4.25192606]
["bitfinex","ETHUSD",1739147156784,3.77515,2648.9,2648.8,4.25192606]
["bitfinex","ETHUSD",1739147157085,3.77557,2648.6,2648.5,5.00412606]
["bitfinex","ETHUSD",1739147157247,3.77557,2648.6,2648.5,4.25192606]
["bitfinex","ETHUSD",1739147157871,3.77557,2648.6,2648.5,4.80192606]
["bitfinex","ETHUSD",1739147158182,3.77557,2648.6,2648.5,4.25192606]
["bitfinex","ETHUSD",1739147158550,3.77557,2648.6,2648.1,0.7522]
["bitfinex","ETHUSD",1739147158551,3.77614,2648.2,2648.1,0.7522]
["bitfinex","ETHUSD",1739147158752,3.77629,2648.1,2648.0,4.39949826]
["bitfinex","ETHUSD",1739147159371,3.77614,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1739147159572,3.77614,2648.2,2648.0,4.39949826]
["bitfinex","ETHUSD",1739147160375,3.77593,2648.4,2648.0,4.39949826]
["bitfinex","ETHUSD",1739147160588,6.77593,2648.4,2648.3,4.25192606]
["bitfinex","ETHUSD",1739147160788,7.9066052,2648.4,2648.3,4.25192606]
["bitfinex","ETHUSD",1739147160984,7.9066052,2648.4,2648.3,4.80192606]
["bitfinex","ETHUSD",1739147161290,7.96407622,2648.4,2648.3,4.80192606]
["bitfinex","ETHUSD",1739147161591,7.96407622,2648.4,2648.0,0.1475722]
["bitfinex","ETHUSD",1739147161592,3.77629,2648.1,2648.0,4.39949826]
["bitfinex","ETHUSD",1739147161794,4.531534,2648.1,2648.0,4.39949826]
["bitfinex","ETHUSD",1739147162094,4.58796633,2648.1,2648.0,0.1475722]
["bitfinex","ETHUSD",1739147162395,4.58796633,2648.1,2648.0,4.39949826]
["bitfinex","ETHUSD",1739147162554,0.05643233,2648.1,2648.0,5.15169826]
["bitfinex","ETHUSD",1739147162754,0.05643233,2648.1,2648.0,5.70169826]
["bitfinex","ETHUSD",1739147162949,3.77615,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1739147163373,0.05280592,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1739147163790,0.755102,2648.6,2648.1,0.55]
["bitfinex","ETHUSD",1739147163791,3.77582,2648.5,2648.1,0.55]
["bitfinex","ETHUSD",1739147163959,0.05280592,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1739147164162,7.55164,2648.5,2648.1,4.80192606]
["bitfinex","ETHUSD",1739147164366,3.77526,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1739147164680,3.77526,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1739147164878,3.77471,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1739147165190,3.0,2649.5,2648.8,0.55]
["bitfinex","ETHUSD",1739147165191,1.78152836,2650.5,2650.0,3.77351]
["bitfinex","ETHUSD",1739147165355,5.55447836,2650.5,2650.3,4.25192606]
["bitfinex","ETHUSD",1739147165558,7.32845784,2650.4,2650.3,4.25192606]
["bitfinex","ETHUSD",1739147165879,3.7733,2650.2,2650.1,0.55]
["bitfinex","ETHUSD",1739147166285,3.7733,2650.2,2649.7,4.25192606]
["bitfinex","ETHUSD",1739147166453,3.77386,2649.8,2649.7,4.25192606]
["bitfinex","ETHUSD",1739147166675,3.77386,2649.8,2649.7,4.80192606]
["bitfinex","ETHUSD",1739147166910,4.528618,2649.8,2649.7,4.80192606]
["bitfinex","ETHUSD",1739147167285,3.77372,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1739147167500,3.77349,2650.1,2649.8,0.55]
["bitfinex","ETHUSD",1739147167807,3.77349,2650.1,2650.0,4.80192606]
["bitfinex","ETHUSD",1739147168710,3.7733,2650.2,2650.1,0.55]
["bitfinex","ETHUSD",1739147168911,4.32852784,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1739147169114,3.77279,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1739147169309,7.54561,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1739147169511,3.77279,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1739147169710,7.54562,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1739147170011,3.77287,2650.5,2650.4,0.55]
["bitfinex","ETHUSD",1739147170317,4.527436,2650.5,2650.4,0.55]
["bitfinex","ETHUSD",1739147171331,3.77344,2650.1,2650.0,4.25192606]
["bitfinex","ETHUSD",1739147175095,3.77415,2649.6,2649.4,4.25192606]
["bitfinex","ETHUSD",1739147175296,0.377415,2649.6,2649.4,4.25192606]
["bitfinex","ETHUSD",1739147175513,3.77427,2649.6,2649.4,4.25192606]
["bitfinex","ETHUSD",1739147175700,3.77415,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1739147176101,3.83005444,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1739147176626,3.77429,2649.5,2649.4,4.25192606]
["bitfinex","ETHUSD",1739147177128,3.77429,2649.5,2649.1,4.25192606]
["bitfinex","ETHUSD",1739147177129,3.77472,2649.2,2649.1,4.25192606]
["bitfinex","ETHUSD",1739147177426,4.529651,2649.2,2649.1,4.25192606]
["bitfinex","ETHUSD",1739147177630,4.58555544,2649.2,2649.1,4.25192606]
["bitfinex","ETHUSD",1739147178191,5.35805544,2649.2,2649.1,4.25192606]
["bitfinex","ETHUSD",1739147178447,3.77508,2649.0,2648.8,4.25192606]
["bitfinex","ETHUSD",1739147178646,3.77557,2648.6,2648.5,4.25192606]
["bitfinex","ETHUSD",1739147178935,3.83147444,2648.6,2648.5,4.25192606]
["bitfinex","ETHUSD",1739147179304,4.59216588,2648.6,2648.5,4.80192606]
["bitfinex","ETHUSD",1739147179628,4.59216588,2648.6,2648.5,4.25192606]
["bitfinex","ETHUSD",1739147180430,3.83147444,2648.6,2648.5,4.25192606]
["bitfinex","ETHUSD",1739147182298,6.83147444,2648.6,2648.2,4.80192606]
["bitfinex","ETHUSD",1739147182495,6.83147444,2648.6,2648.0,0.9234722]
["bitfinex","ETHUSD",1739147182496,3.77587,2648.4,2648.0,0.1475722]
["bitfinex","ETHUSD",1739147182719,3.77629,2648.1,2648.0,0.1475722]
["bitfinex","ETHUSD",1739147182912,0.7725,2649.1,2648.1,0.55]
["bitfinex","ETHUSD",1739147183094,7.55193,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1739147183431,3.77614,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1739147183915,3.7759,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1739147184092,3.77614,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1739147184533,3.77614,2648.2,2648.1,4.80192606]
["bitfinex","ETHUSD",1739147185332,4.531356,2648.2,2648.1,4.25192606]
["bitfinex","ETHUSD",1739147186213,3.77586,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1739147186394,3.77543,2648.8,2648.2,4.32611]
["bitfinex","ETHUSD",1739147186597,3.77543,2648.8,2648.7,4.25192606]
["bitfinex","ETHUSD",1739147186795,6.77543,2648.8,2648.7,4.25192606]
["bitfinex","ETHUSD",1739147187119,3.77543,2648.8,2648.7,4.80192606]
["bitfinex","ETHUSD",1739147188311,4.530489,2648.8,2648.7,4.80192606]
["bitfinex","ETHUSD",1739147188509,3.77572,2648.5,2648.4,4.25192606]
["bitfinex","ETHUSD",1739147188704,6.77572,2648.5,2648.4,4.25192606]
["bitfinex","ETHUSD",1739147189030,6.77586,2648.4,2648.1,4.25192606]
["bitfinex","ETHUSD",1739147189245,4.530856,2648.3,2648.2,0.55]
["bitfinex","ETHUSD",1739147190509,3.77614,2648.2,2648.1,4.25192606]
["bitfinex","ETHUSD",1739147190850,3.77602,2648.3,2648.2,0.55]
["bitfinex","ETHUSD",1739147191247,3.82755984,2648.3,2648.2,0.55]
["bitfinex","ETHUSD",1739147191423,3.77629,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739147191629,8.21428898,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739147192035,8.26582882,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739147192712,0.05153984,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739147192913,3.82782984,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739147194258,0.05153984,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739147194628,0.7715,2648.9,2648.1,0.55]
["bitfinex","ETHUSD",1739147194827,3.77529,2648.8,2648.7,4.25192606]
["bitfinex","ETHUSD",1739147195754,1.526431,2649.2,2648.7,4.25192606]
["bitfinex","ETHUSD",1739147195925,3.77472,2649.2,2649.1,4.25192606]
["bitfinex","ETHUSD",1739147196129,6.77472,2649.2,2649.1,4.25192606]
["bitfinex","ETHUSD",1739147198368,3.0,2649.1,2648.8,4.25192606]
["bitfinex","ETHUSD",1739147198568,3.77557,2648.6,2648.5,4.25192606]
["bitfinex","ETHUSD",1739147198781,6.77557,2648.6,2648.5,4.25192606]
["bitfinex","ETHUSD",1739147198983,3.776,2648.3,2648.2,4.25192606]
["bitfinex","ETHUSD",1739147199183,4.6018,2648.3,2648.2,4.25192606]
["bitfinex","ETHUSD",1739147199560,3.77629,2648.1,2647.9,4.25192606]
["bitfinex","ETHUSD",1739147199760,6.77629,2648.1,2647.9,4.25192606]
["bitfinex","ETHUSD",1739147201785,6.77629,2648.1,2647.7,5.02194079]
["bitfinex","ETHUSD",1739147202178,7.60209,2648.1,2647.7,5.02194079]
["bitfinex","ETHUSD",1739147202377,8.739915,2648.1,2647.7,5.02194079]
["bitfinex","ETHUSD",1739147203875,8.739915,2648.1,2647.1,0.005]
["bitfinex","ETHUSD",1739147203876,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739147204201,6.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739147206504,6.82835267,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739147206706,3.05078267,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739147206880,0.05078267,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739147207296,3.0,2647.7,2647.1,0.005]
["bitfinex","ETHUSD",1739147207605,3.82835267,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739147207918,3.77751,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739147208108,3.82835267,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739147208271,0.05078267,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739147208884,3.77744,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739147209086,3.77743,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739147209290,0.05078267,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739147209485,0.05078267,2647.2,2647.1,6.34444079]
["bitfinex","ETHUSD",1739147209706,3.77695,2647.7,2647.2,0.55]
["bitfinex","ETHUSD",1739147210009,6.77695,2647.7,2647.6,5.02194079]
["bitfinex","ETHUSD",1739147210568,3.0,2647.7,2647.6,5.02194079]
["bitfinex","ETHUSD",1739147210770,3.77652,2648.0,2647.6,5.02194079]
["bitfinex","ETHUSD",1739147210973,3.77652,2648.0,2647.7,0.8263]
["bitfinex","ETHUSD",1739147211204,3.7766,2647.9,2647.7,0.8263]
["bitfinex","ETHUSD",1739147211727,3.0,2648.1,2647.7,0.8263]
["bitfinex","ETHUSD",1739147211926,3.77625,2648.2,2648.1,5.02194079]
["bitfinex","ETHUSD",1739147212128,3.77601,2648.3,2648.1,5.02194079]
["bitfinex","ETHUSD",1739147212435,0.7615,2648.9,2648.1,5.02194079]
["bitfinex","ETHUSD",1739147212631,0.7615,2648.9,2648.5,5.02194079]
["bitfinex","ETHUSD",1739147212820,3.77528,2648.9,2648.5,5.02194079]
["bitfinex","ETHUSD",1739147213007,3.77509,2649.0,2648.5,5.02194079]
["bitfinex","ETHUSD",1739147213208,3.77509,2649.0,2648.2,4.60237]
["bitfinex","ETHUSD",1739147213209,3.77509,2649.0,2648.9,5.02194079]
["bitfinex","ETHUSD",1739147213505,3.77484,2649.2,2648.9,5.02194079]
["bitfinex","ETHUSD",1739147213718,4.53583,2649.5,2648.9,5.02194079]
["bitfinex","ETHUSD",1739147213925,3.0,2649.1,2648.9,5.02194079]
["bitfinex","ETHUSD",1739147214146,3.77473,2649.2,2648.9,5.02194079]
["bitfinex","ETHUSD",1739147214313,4.228113,2649.4,2648.9,5.02194079]
["bitfinex","ETHUSD",1739147214515,3.7748,2649.2,2648.9,5.02194079]
["bitfinex","ETHUSD",1739147214703,3.0,2649.3,2648.9,5.02194079]
["bitfinex","ETHUSD",1739147214901,3.77465,2649.3,2648.9,5.02194079]
["bitfinex","ETHUSD",1739147215124,7.228053,2649.4,2648.9,5.02194079]
["bitfinex","ETHUSD",1739147215446,3.77458,2649.3,2648.9,5.02194079]
["bitfinex","ETHUSD",1739147215637,3.77458,2649.3,2649.2,5.02194079]
["bitfinex","ETHUSD",1739147215927,3.77408,2649.7,2649.3,0.8001]
["bitfinex","ETHUSD",1739147216126,4.234538,2649.7,2649.3,0.8001]
["bitfinex","ETHUSD",1739147216426,3.77381,2649.9,2649.6,5.02194079]
["bitfinex","ETHUSD",1739147216632,3.0,2649.8,2649.6,5.02194079]
["bitfinex","ETHUSD",1739147217039,6.77394,2649.8,2649.6,5.02194079]
["bitfinex","ETHUSD",1739147218738,3.77358,2650.0,2649.6,5.02194079]
["bitfinex","ETHUSD",1739147218937,3.77334,2650.2,2649.7,0.8001]
["bitfinex","ETHUSD",1739147219143,3.77334,2650.2,2650.1,5.02194079]
["bitfinex","ETHUSD",1739147219349,6.77334,2650.2,2650.1,5.02194079]
["bitfinex","ETHUSD",1739147220047,3.77286,2650.6,2650.1,5.02194079]
["bitfinex","ETHUSD",1739147220248,3.77258,2650.7,2650.6,5.02194079]
["bitfinex","ETHUSD",1739147220554,3.77302,2650.4,2650.2,5.02194079]
["bitfinex","ETHUSD",1739147220779,4.979496,2651.3,2650.5,3.77278]
["bitfinex","ETHUSD",1739147220912,4.979496,2651.3,2650.8,5.02194079]
["bitfinex","ETHUSD",1739147221112,3.7723,2650.9,2650.8,5.02194079]
["bitfinex","ETHUSD",1739147221364,3.0,2650.9,2650.8,5.02194079]
["bitfinex","ETHUSD",1739147221574,0.05372538,2650.9,2650.8,5.02194079]
["bitfinex","ETHUSD",1739147221722,3.0,2650.9,2650.8,4.2657371]
["bitfinex","ETHUSD",1739147222071,3.05372538,2650.9,2650.8,4.2657371]
["bitfinex","ETHUSD",1739147222219,0.05372538,2650.9,2650.8,4.2657371]
["bitfinex","ETHUSD",1739147222620,0.4979496,2651.2,2650.8,4.2657371]
["bitfinex","ETHUSD",1739147222854,3.0,2651.3,2651.1,4.2657371]
["bitfinex","ETHUSD",1739147223066,6.77187,2651.2,2651.1,4.2657371]
["bitfinex","ETHUSD",1739147223754,3.77254,2650.8,2650.6,5.81121251]
["bitfinex","ETHUSD",1739147224064,3.77254,2650.8,2650.4,8.86]
["bitfinex","ETHUSD",1739147224065,6.77287,2650.5,2650.4,8.86]
["bitfinex","ETHUSD",1739147224274,3.77274,2650.6,2650.2,10.26111251]
["bitfinex","ETHUSD",1739147224275,6.77315,2650.3,2650.2,5.01111251]
["bitfinex","ETHUSD",1739147226156,3.77372,2649.9,2649.8,5.01111251]
["bitfinex","ETHUSD",1739147227176,6.77372,2649.9,2649.8,5.01111251]
["bitfinex","ETHUSD",1739147227746,3.0,2649.9,2649.8,5.01111251]
["bitfinex","ETHUSD",1739147227947,6.77372,2649.9,2649.8,5.01111251]
["bitfinex","ETHUSD",1739147229155,7.828451,2649.9,2649.8,5.01111251]
["bitfinex","ETHUSD",1739147229355,3.77429,2649.5,2649.4,5.01111251]
["bitfinex","ETHUSD",1739147229879,3.77416,2649.6,2649.4,5.01111251]
["bitfinex","ETHUSD",1739147230083,7.54839,2649.6,2649.4,5.01111251]
["bitfinex","ETHUSD",1739147230268,3.77416,2649.6,2649.4,5.01111251]
["bitfinex","ETHUSD",1739147230786,7.54844,2649.6,2649.4,5.01111251]
["bitfinex","ETHUSD",1739147230997,3.77429,2649.5,2649.4,5.01111251]
["bitfinex","ETHUSD",1739147231615,7.54844,2649.6,2649.4,5.01111251]
["bitfinex","ETHUSD",1739147231758,3.77416,2649.6,2649.4,5.01111251]
["bitfinex","ETHUSD",1739147232462,7.54842,2649.6,2649.4,5.01111251]
["bitfinex","ETHUSD",1739147232894,3.77416,2649.6,2649.4,5.01111251]
["bitfinex","ETHUSD",1739147233196,6.77394,2649.8,2649.4,5.01111251]
["bitfinex","ETHUSD",1739147233352,6.77394,2649.8,2649.7,5.01111251]
["bitfinex","ETHUSD",1739147233550,7.9341811,2649.8,2649.7,5.01111251]
["bitfinex","ETHUSD",1739147234658,6.77394,2649.8,2649.7,5.01111251]
["bitfinex","ETHUSD",1739147236052,6.77394,2649.8,2649.3,5.01111251]
["bitfinex","ETHUSD",1739147236253,3.77443,2649.4,2649.3,5.01111251]
["bitfinex","ETHUSD",1739147236885,3.82815542,2649.4,2649.3,5.01111251]
["bitfinex","ETHUSD",1739147238167,6.82815542,2649.4,2649.3,5.01111251]
["bitfinex","ETHUSD",1739147238399,3.0,2649.0,2648.5,5.78621251]
["bitfinex","ETHUSD",1739147238577,3.77557,2648.6,2648.5,5.01111251]
["bitfinex","ETHUSD",1739147239092,0.05280986,2648.6,2648.5,5.01111251]
["bitfinex","ETHUSD",1739147239464,3.82837986,2648.6,2648.5,5.01111251]
["bitfinex","ETHUSD",1739147244116,0.05280986,2648.6,2648.5,5.01111251]
["bitfinex","ETHUSD",1739147244633,0.05254617,2648.6,2648.5,5.01111251]
["bitfinex","ETHUSD",1739147245183,3.77533,2648.8,2648.5,5.01111251]
["bitfinex","ETHUSD",1739147245382,0.05261557,2648.7,2648.6,0.7751]
["bitfinex","ETHUSD",1739147245583,3.77479,2649.2,2648.6,5.63380763]
["bitfinex","ETHUSD",1739147245823,3.77426,2649.6,2648.7,13.18533]
["bitfinex","ETHUSD",1739147245992,3.77444,2649.4,2649.0,0.7751]
["bitfinex","ETHUSD",1739147246193,0.05261557,2649.3,2649.0,0.7751]
["bitfinex","ETHUSD",1739147246805,3.77446,2649.4,2649.0,0.7751]
["bitfinex","ETHUSD",1739147247030,0.05308041,2649.3,2649.0,0.7751]
["bitfinex","ETHUSD",1739147247190,3.77481,2649.2,2649.0,0.7751]
["bitfinex","ETHUSD",1739147247522,3.82794041,2649.1,2648.8,8.86]
["bitfinex","ETHUSD",1739147247697,3.77507,2649.0,2648.8,8.86]
["bitfinex","ETHUSD",1739147247895,3.77515,2648.9,2648.7,0.7751]
["bitfinex","ETHUSD",1739147248097,0.05299718,2648.9,2648.7,1.54043678]
["bitfinex","ETHUSD",1739147248303,3.0,2649.5,2648.9,0.7751]
["bitfinex","ETHUSD",1739147248304,3.77438,2649.5,2648.9,0.7751]
["bitfinex","ETHUSD",1739147248503,7.54826,2649.7,2649.0,4.36262155]
["bitfinex","ETHUSD",1739147248717,7.54826,2649.7,2649.6,4.27096022]
["bitfinex","ETHUSD",1739147249421,3.77443,2649.4,2649.3,4.27096022]
["bitfinex","ETHUSD",1739147249606,7.58723,2649.4,2649.3,4.27096022]
["bitfinex","ETHUSD",1739147249812,8.723384,2649.4,2649.3,4.27096022]
["bitfinex","ETHUSD",1739147250309,7.910584,2649.4,2649.3,4.27096022]
["bitfinex","ETHUSD",1739147250525,6.77443,2649.4,2649.3,4.27096022]
["bitfinex","ETHUSD",1739147250725,3.77443,2649.4,2649.3,4.27096022]
["bitfinex","ETHUSD",1739147253320,4.58723,2649.4,2649.3,4.27096022]
["bitfinex","ETHUSD",1739147253696,4.63848705,2649.4,2649.3,4.27096022]
["bitfinex","ETHUSD",1739147254325,5.47976676,2649.4,2649.3,4.27096022]
["bitfinex","ETHUSD",1739147254503,3.77486,2649.1,2649.0,4.27096022]
["bitfinex","ETHUSD",1739147254706,3.77529,2648.8,2648.7,4.27096022]
["bitfinex","ETHUSD",1739147254901,3.77488,2649.1,2648.7,4.27096022]
["bitfinex","ETHUSD",1739147254902,3.82611606,2649.1,2648.7,4.27096022]
["bitfinex","ETHUSD",1739147255113,0.05098649,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1739147255318,8.42853971,2649.4,2648.6,0.55]
["bitfinex","ETHUSD",1739147255319,3.8128,2649.4,2648.6,0.55]
["bitfinex","ETHUSD",1739147255490,6.77443,2649.4,2649.3,4.27096022]
["bitfinex","ETHUSD",1739147255896,6.82541649,2649.4,2649.3,4.27096022]
["bitfinex","ETHUSD",1739147256306,3.82541649,2649.4,2649.3,4.27096022]
["bitfinex","ETHUSD",1739147262408,0.05098649,2649.4,2649.3,4.27096022]
["bitfinex","ETHUSD",1739147262722,3.82541649,2649.4,2649.3,4.27096022]
["bitfinex","ETHUSD",1739147263101,4.58538914,2649.4,2649.3,4.27096022]
["bitfinex","ETHUSD",1739147263898,4.58538914,2649.4,2648.8,0.7779]
["bitfinex","ETHUSD",1739147263899,0.81095914,2649.4,2649.0,4.27096022]
["bitfinex","ETHUSD",1739147264095,3.77486,2649.1,2649.0,4.27096022]
["bitfinex","ETHUSD",1739147264294,6.77486,2649.1,2649.0,4.27096022]
["bitfinex","ETHUSD",1739147264498,6.825791,2649.1,2649.0,4.27096022]
["bitfinex","ETHUSD",1739147264699,8.2633021,2649.1,2649.0,4.27096022]
["bitfinex","ETHUSD",1739147267132,6.825791,2649.1,2649.0,4.27096022]
["bitfinex","ETHUSD",1739147267308,3.825791,2649.1,2649.0,4.27096022]
["bitfinex","ETHUSD",1739147270224,0.050931,2649.1,2649.0,5.04886022]
["bitfinex","ETHUSD",1739147270433,3.77415,2649.7,2649.0,5.59886022]
["bitfinex","ETHUSD",1739147270617,3.77415,2649.7,2649.6,4.27096022]
["bitfinex","ETHUSD",1739147270938,6.82487978,2649.7,2649.6,4.27096022]
["bitfinex","ETHUSD",1739147273015,3.82487978,2649.7,2649.6,4.27096022]
["bitfinex","ETHUSD",1739147274223,3.77304,2650.4,2649.6,18.65557624]
["bitfinex","ETHUSD",1739147274420,3.77304,2650.4,2650.3,4.27096022]
["bitfinex","ETHUSD",1739147276245,3.77288,2650.5,2650.3,4.27096022]
["bitfinex","ETHUSD",1739147276620,3.77301,2650.4,2650.3,4.27096022]
["bitfinex","ETHUSD",1739147278152,3.77265,2650.7,2650.4,0.7734]
["bitfinex","ETHUSD",1739147278321,3.77265,2650.7,2650.6,4.27096022]
["bitfinex","ETHUSD",1739147278839,3.77246,2650.8,2650.6,4.27096022]
["bitfinex","ETHUSD",1739147279038,3.77254,2650.8,2650.6,4.27096022]
["bitfinex","ETHUSD",1739147279755,3.77258,2650.7,2650.6,4.27096022]
["bitfinex","ETHUSD",1739147279955,3.77241,2650.9,2650.6,4.7148438]
["bitfinex","ETHUSD",1739147280248,3.77245,2650.8,2650.6,4.27096022]
["bitfinex","ETHUSD",1739147280454,7.54498,2650.8,2650.6,4.27096022]
["bitfinex","ETHUSD",1739147280751,3.77258,2650.7,2650.6,4.27096022]
["bitfinex","ETHUSD",1739147281455,3.77246,2650.8,2650.6,4.27096022]
["bitfinex","ETHUSD",1739147281765,0.8084,2651.2,2650.6,4.27096022]
["bitfinex","ETHUSD",1739147281916,0.97644099,2651.8,2651.0,5.04436022]
["bitfinex","ETHUSD",1739147282124,0.97644099,2651.8,2651.5,4.27096022]
["bitfinex","ETHUSD",1739147282340,3.76974,2652.7,2651.6,0.7734]
["bitfinex","ETHUSD",1739147282518,3.76974,2652.7,2651.1,0.03771937]
["bitfinex","ETHUSD",1739147282519,3.76984,2652.7,2652.6,4.27096022]
["bitfinex","ETHUSD",1739147282721,6.76984,2652.7,2652.6,4.27096022]
["bitfinex","ETHUSD",1739147282923,7.68262495,2652.7,2652.6,4.27096022]
["bitfinex","ETHUSD",1739147283129,3.76984,2652.7,2652.6,4.27096022]
["bitfinex","ETHUSD",1739147283761,3.76984,2652.7,2652.6,3.66227829]
["bitfinex","ETHUSD",1739147283762,6.76974,2652.7,2652.6,3.66227829]
["bitfinex","ETHUSD",1739147284146,6.76974,2652.7,2652.3,3.66227829]
["bitfinex","ETHUSD",1739147284147,6.77017,2652.4,2652.3,3.66227829]
["bitfinex","ETHUSD",1739147284664,7.57857,2652.4,2652.3,3.66227829]
["bitfinex","ETHUSD",1739147285464,6.77059,2652.1,2652.0,3.66227829]
["bitfinex","ETHUSD",1739147285657,6.77059,2652.1,2651.4,8.86]
["bitfinex","ETHUSD",1739147285658,6.77059,2652.1,2651.7,4.26409281]
["bitfinex","ETHUSD",1739147285860,4.57942,2651.8,2651.4,4.26409281]
["bitfinex","ETHUSD",1739147286062,3.77145,2651.5,2651.4,4.26409281]
["bitfinex","ETHUSD",1739147286528,6.77145,2651.5,2651.4,4.26409281]
["bitfinex","ETHUSD",1739147287131,3.77145,2651.5,2651.4,4.26409281]
["bitfinex","ETHUSD",1739147287761,3.77119,2651.7,2651.4,4.26409281]
["bitfinex","ETHUSD",1739147287961,3.77139,2651.6,2651.4,4.26409281]
["bitfinex","ETHUSD",1739147288265,3.77092,2651.9,2651.5,0.7579]
["bitfinex","ETHUSD",1739147288566,3.77092,2651.9,2651.8,4.26409281]
["bitfinex","ETHUSD",1739147288766,3.77064,2652.1,2651.8,4.26409281]
["bitfinex","ETHUSD",1739147288965,7.54137,2652.1,2651.8,4.26409281]
["bitfinex","ETHUSD",1739147289166,3.77077,2652.0,2651.8,4.26409281]
["bitfinex","ETHUSD",1739147289863,3.77088,2651.9,2651.8,4.26409281]
["bitfinex","ETHUSD",1739147290728,3.77074,2652.0,2651.8,4.26409281]
["bitfinex","ETHUSD",1739147291233,3.77088,2651.9,2651.8,4.26409281]
["bitfinex","ETHUSD",1739147296335,3.81907868,2651.9,2651.8,4.26409281]
["bitfinex","ETHUSD",1739147297650,3.7713,2651.6,2651.5,0.49263281]
["bitfinex","ETHUSD",1739147297845,3.77187,2651.2,2651.1,4.26409281]
["bitfinex","ETHUSD",1739147298241,3.82094914,2651.2,2651.1,4.26409281]
["bitfinex","ETHUSD",1739147298637,0.04907914,2651.2,2650.8,4.26409281]
["bitfinex","ETHUSD",1739147298851,3.7723,2650.9,2650.8,4.26409281]
["bitfinex","ETHUSD",1739147299050,4.58457914,2650.9,2650.8,4.26409281]
["bitfinex","ETHUSD",1739147299463,3.77273,2650.6,2650.5,4.26409281]
["bitfinex","ETHUSD",1739147299856,3.82180914,2650.6,2650.5,4.26409281]
["bitfinex","ETHUSD",1739147301139,4.53635,2650.3,2650.2,4.26409281]
["bitfinex","ETHUSD",1739147301342,4.604097,2650.3,2650.2,4.26409281]
["bitfinex","ETHUSD",1739147301577,3.77315,2650.3,2650.2,4.26409281]
["bitfinex","ETHUSD",1739147301756,3.82222914,2650.3,2650.2,4.26409281]
["bitfinex","ETHUSD",1739147306980,0.04907914,2650.3,2650.2,5.09269281]
["bitfinex","ETHUSD",1739147307386,3.77315,2650.3,2650.2,5.09269281]
["bitfinex","ETHUSD",1739147307561,3.82093243,2650.3,2650.2,4.26409281]
["bitfinex","ETHUSD",1739147310551,4.58033567,2650.3,2650.2,4.26409281]
["bitfinex","ETHUSD",1739147311580,3.82093243,2650.3,2650.2,4.26409281]
["bitfinex","ETHUSD",1739147315255,6.82093243,2650.3,2650.2,4.26409281]
["bitfinex","ETHUSD",1739147315655,6.82093243,2650.3,2650.2,3.66855062]
["bitfinex","ETHUSD",1739147317394,7.58543243,2650.3,2650.2,3.66855062]
["bitfinex","ETHUSD",1739147317596,3.77401,2649.7,2649.6,5.25]
["bitfinex","ETHUSD",1739147317768,3.77401,2649.7,2649.6,3.66855062]
["bitfinex","ETHUSD",1739147318096,3.8207311,2649.7,2649.6,3.66855062]
["bitfinex","ETHUSD",1739147318682,4.5852311,2649.7,2649.6,6.2e-07]
["bitfinex","ETHUSD",1739147318990,4.5852311,2649.7,2649.4,3.66855062]
["bitfinex","ETHUSD",1739147318991,3.77429,2649.5,2649.4,3.66855062]
["bitfinex","ETHUSD",1739147319193,4.91025611,2649.5,2649.4,3.66855062]
["bitfinex","ETHUSD",1739147319362,3.82088617,2649.5,2649.4,3.66855062]
["bitfinex","ETHUSD",1739147319557,0.04659617,2649.5,2649.4,4.27112571]
["bitfinex","ETHUSD",1739147319771,3.82088617,2649.5,2649.4,4.27112571]
["bitfinex","ETHUSD",1739147328500,3.42088617,2649.5,2649.4,4.27112571]
["bitfinex","ETHUSD",1739147328694,3.46536005,2649.5,2649.4,4.27112571]
["bitfinex","ETHUSD",1739147331598,0.04447388,2649.5,2649.4,9.87215142]
["bitfinex","ETHUSD",1739147331903,3.77429,2649.5,2649.4,5.05102571]
["bitfinex","ETHUSD",1739147332197,3.81872917,2649.5,2649.4,4.27112571]
["bitfinex","ETHUSD",1739147333866,0.04443917,2649.5,2649.4,4.27112571]
["bitfinex","ETHUSD",1739147334084,0.04443917,2649.5,2649.4,5.47813828]
["bitfinex","ETHUSD",1739147334283,3.81872917,2649.5,2649.4,5.47813828]
["bitfinex","ETHUSD",1739147334801,3.81872917,2649.5,2649.4,5.05102571]
["bitfinex","ETHUSD",1739147335597,0.04443917,2649.5,2649.4,5.05102571]
["bitfinex","ETHUSD",1739147335807,0.04443917,2649.5,2649.4,13.64658142]
["bitfinex","ETHUSD",1739147335982,3.77374,2649.9,2649.7,0.7799]
["bitfinex","ETHUSD",1739147336304,3.77361,2650.0,2649.8,4.27112571]
["bitfinex","ETHUSD",1739147336705,3.77355,2650.1,2649.8,4.27112571]
["bitfinex","ETHUSD",1739147337001,3.77372,2649.9,2649.8,4.27112571]
["bitfinex","ETHUSD",1739147338392,4.604212,2649.9,2649.8,4.27112571]
["bitfinex","ETHUSD",1739147339373,3.77372,2649.9,2649.8,4.27112571]
["bitfinex","ETHUSD",1739147339773,3.77372,2649.9,2649.8,3.66971039]
["bitfinex","ETHUSD",1739147341203,3.77372,2649.9,2648.9,3.77504]
["bitfinex","ETHUSD",1739147341204,0.7576,2649.5,2649.4,3.66971039]
["bitfinex","ETHUSD",1739147341509,4.57680955,2649.5,2649.4,3.66971039]
["bitfinex","ETHUSD",1739147341877,3.81920955,2649.5,2649.4,3.66971039]
["bitfinex","ETHUSD",1739147343213,3.7733,2650.2,2649.4,3.66971039]
["bitfinex","ETHUSD",1739147343214,3.77273,2650.6,2650.1,0.7799]
["bitfinex","ETHUSD",1739147343512,3.77295,2650.5,2650.1,0.7799]
["bitfinex","ETHUSD",1739147343718,3.77302,2650.4,2650.1,0.7799]
["bitfinex","ETHUSD",1739147344178,3.77302,2650.4,2650.3,3.66971039]
["bitfinex","ETHUSD",1739147344373,3.77302,2650.4,2649.9,8.86]
["bitfinex","ETHUSD",1739147344717,3.77439,2649.5,2649.3,0.7799]
["bitfinex","ETHUSD",1739147344894,3.77443,2649.4,2649.3,0.7799]
["bitfinex","ETHUSD",1739147345103,3.77467,2649.3,2649.0,0.7799]
["bitfinex","ETHUSD",1739147345283,3.77466,2649.3,2649.0,0.7799]
["bitfinex","ETHUSD",1739147345489,3.77443,2649.4,2649.0,0.7799]
["bitfinex","ETHUSD",1739147346008,3.77443,2649.4,2649.3,3.66971039]
["bitfinex","ETHUSD",1739147347714,3.77443,2649.4,2649.3,4.2706126]
["bitfinex","ETHUSD",1739147349891,3.77415,2649.6,2649.3,4.2706126]
["bitfinex","ETHUSD",1739147350213,0.7576,2650.0,2649.4,0.7783]
["bitfinex","ETHUSD",1739147350385,3.77414,2649.7,2649.4,0.7783]
["bitfinex","ETHUSD",1739147350802,0.04296857,2649.6,2649.4,0.7783]
["bitfinex","ETHUSD",1739147351012,3.77429,2649.5,2649.4,0.7783]
["bitfinex","ETHUSD",1739147351218,3.77472,2649.2,2649.1,0.7783]
["bitfinex","ETHUSD",1739147351529,0.04296857,2649.2,2649.1,0.7783]
["bitfinex","ETHUSD",1739147351918,3.77472,2649.2,2649.1,4.2706126]
["bitfinex","ETHUSD",1739147352121,4.57261162,2649.2,2649.1,4.2706126]
["bitfinex","ETHUSD",1739147352783,4.57261162,2649.2,2648.2,4.32614]
["bitfinex","ETHUSD",1739147352784,3.77515,2648.9,2648.8,4.2706126]
["bitfinex","ETHUSD",1739147353201,3.81795889,2648.9,2648.8,4.2706126]
["bitfinex","ETHUSD",1739147356443,3.81795889,2648.9,2648.5,4.2706126]
["bitfinex","ETHUSD",1739147356444,3.77557,2648.6,2648.5,4.2706126]
["bitfinex","ETHUSD",1739147356590,1.550706,2648.6,2648.2,4.2706126]
["bitfinex","ETHUSD",1739147356939,4.61364556,2648.6,2648.5,4.2706126]
["bitfinex","ETHUSD",1739147358318,3.81804556,2648.6,2648.5,4.2706126]
["bitfinex","ETHUSD",1739147360229,0.04247556,2648.6,2648.5,4.2706126]
["bitfinex","ETHUSD",1739147360586,3.77546,2648.7,2648.5,4.2706126]
["bitfinex","ETHUSD",1739147360790,0.04152411,2648.6,2648.5,4.2706126]
["bitfinex","ETHUSD",1739147360991,0.04152411,2648.6,2648.5,4.70144925]
["bitfinex","ETHUSD",1739147361240,0.04152411,2648.6,2648.5,4.2706126]
["bitfinex","ETHUSD",1739147361424,3.77557,2648.6,2648.5,4.2706126]
["bitfinex","ETHUSD",1739147361626,3.81715663,2648.6,2648.5,4.2706126]
["bitfinex","ETHUSD",1739147364255,6.81715663,2648.6,2648.2,4.2706126]
["bitfinex","ETHUSD",1739147364448,3.77643,2648.0,2647.9,4.2706126]
["bitfinex","ETHUSD",1739147364598,4.57203,2648.0,2647.6,4.2706126]
["bitfinex","ETHUSD",1739147364798,3.77686,2647.7,2647.6,4.2706126]
["bitfinex","ETHUSD",1739147365416,3.8182521,2647.7,2647.6,4.2706126]
["bitfinex","ETHUSD",1739147366621,0.0413921,2647.7,2647.6,4.2706126]
["bitfinex","ETHUSD",1739147367017,3.77661,2647.9,2647.6,4.2706126]
["bitfinex","ETHUSD",1739147367218,0.04115582,2647.7,2647.6,4.2706126]
["bitfinex","ETHUSD",1739147367417,3.77656,2648.0,2647.6,4.2706126]
["bitfinex","ETHUSD",1739147367619,3.77656,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1739147367620,0.04115582,2647.7,2647.5,3.77704]
["bitfinex","ETHUSD",1739147367931,0.7956,2648.3,2647.4,0.81606351]
["bitfinex","ETHUSD",1739147367932,0.04115582,2647.6,2647.4,0.81606351]
["bitfinex","ETHUSD",1739147368097,3.77681,2647.8,2647.4,0.7783]
["bitfinex","ETHUSD",1739147368296,3.77681,2647.8,2647.7,4.2706126]
["bitfinex","ETHUSD",1739147368629,3.77658,2647.9,2647.7,4.2706126]
["bitfinex","ETHUSD",1739147368929,3.77647,2648.0,2647.7,4.2706126]
["bitfinex","ETHUSD",1739147369144,3.77647,2648.0,2647.9,4.2706126]
["bitfinex","ETHUSD",1739147369394,4.531747,2648.0,2647.9,4.2706126]
["bitfinex","ETHUSD",1739147370804,7.57171,2648.3,2647.9,4.2706126]
["bitfinex","ETHUSD",1739147371001,7.57171,2648.3,2648.2,4.2706126]
["bitfinex","ETHUSD",1739147371254,3.77643,2648.0,2647.9,4.2706126]
["bitfinex","ETHUSD",1739147374719,3.77631,2648.1,2647.9,4.2706126]
["bitfinex","ETHUSD",1739147374939,3.77643,2648.0,2647.9,4.2706126]
["bitfinex","ETHUSD",1739147375604,3.77643,2648.0,2647.9,3.67427235]
["bitfinex","ETHUSD",1739147376203,3.77643,2648.0,2647.9,4.45277235]
["bitfinex","ETHUSD",1739147377404,3.77643,2648.0,2647.9,3.67427235]
["bitfinex","ETHUSD",1739147378403,3.77631,2648.1,2647.9,3.67427235]
["bitfinex","ETHUSD",1739147378639,3.77643,2648.0,2647.9,3.67427235]
["bitfinex","ETHUSD",1739147380407,3.77631,2648.1,2647.9,3.67427235]
["bitfinex","ETHUSD",1739147380613,3.77607,2648.3,2647.9,3.67427235]
["bitfinex","ETHUSD",1739147380935,3.77607,2648.3,2648.2,3.67427235]
["bitfinex","ETHUSD",1739147382846,3.77515,2648.9,2648.2,3.67427235]
["bitfinex","ETHUSD",1739147383140,6.77515,2648.9,2648.8,3.67427235]
["bitfinex","ETHUSD",1739147384441,6.77515,2648.9,2647.7,4.45277235]
["bitfinex","ETHUSD",1739147384442,0.8181,2648.7,2647.7,4.45277235]
["bitfinex","ETHUSD",1739147384738,3.77672,2647.8,2647.7,3.67427235]
["bitfinex","ETHUSD",1739147384944,7.59482,2647.8,2647.7,3.67427235]
["bitfinex","ETHUSD",1739147385309,3.77672,2647.8,2647.7,3.67427235]
["bitfinex","ETHUSD",1739147386343,7.65446775,2647.8,2647.7,3.67427235]
["bitfinex","ETHUSD",1739147387138,3.81732675,2647.8,2647.7,3.67427235]
["bitfinex","ETHUSD",1739147389609,6.81732675,2647.8,2647.7,3.67427235]
["bitfinex","ETHUSD",1739147389818,3.77714,2647.5,2647.4,3.67427235]
["bitfinex","ETHUSD",1739147390424,3.81774675,2647.5,2647.4,3.67427235]
["bitfinex","ETHUSD",1739147391992,7.65904242,2647.5,2647.4,3.67427235]
["bitfinex","ETHUSD",1739147392815,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739147393338,3.81723125,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739147393532,6.81723125,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739147393744,6.81723125,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739147393745,7.59063125,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739147393950,8.65009938,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739147396251,9.30009938,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739147396629,9.20009938,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739147396835,8.65009938,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739147397437,8.83836337,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739147398854,8.83836337,2647.2,2646.0,0.803]
["bitfinex","ETHUSD",1739147398855,0.7734,2646.3,2646.0,4.2813047]
["bitfinex","ETHUSD",1739147399236,6.77914,2646.1,2646.0,4.2813047]
["bitfinex","ETHUSD",1739147399632,0.03899339,2646.1,2646.0,5.0843047]
["bitfinex","ETHUSD",1739147399935,3.77914,2646.1,2646.0,5.0843047]
["bitfinex","ETHUSD",1739147400131,3.81786889,2646.1,2646.0,5.0843047]
["bitfinex","ETHUSD",1739147401327,3.81786889,2646.1,2646.0,4.2813047]
["bitfinex","ETHUSD",1739147402863,3.77971,2645.7,2645.6,0.803]
["bitfinex","ETHUSD",1739147403039,3.77971,2645.7,2645.6,4.2813047]
["bitfinex","ETHUSD",1739147403838,6.77971,2645.7,2645.6,4.2813047]
["bitfinex","ETHUSD",1739147404055,3.78,2645.5,2645.4,0.1639194]
["bitfinex","ETHUSD",1739147404362,6.78,2645.5,2645.4,9.4e-06]
["bitfinex","ETHUSD",1739147404559,8.987358,2645.5,2645.4,9.4e-06]
["bitfinex","ETHUSD",1739147404869,8.987358,2645.5,2645.0,4.2813047]
["bitfinex","ETHUSD",1739147404870,3.78343,2643.2,2642.4,0.803]
["bitfinex","ETHUSD",1739147405159,3.29048938,2643.6,2642.5,0.0378326]
["bitfinex","ETHUSD",1739147405335,0.7734,2643.7,2642.8,0.03782928]
["bitfinex","ETHUSD",1739147405537,0.7734,2643.7,2642.1,5.78975]
["bitfinex","ETHUSD",1739147405538,4.59642,2642.2,2642.1,10.865]
["bitfinex","ETHUSD",1739147405749,4.59642,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739147405928,7.59642,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739147406534,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739147406761,3.78419,2642.6,2642.1,1e-05]
["bitfinex","ETHUSD",1739147406996,3.78416,2642.6,2642.1,4.7370897]
["bitfinex","ETHUSD",1739147407261,3.78427,2642.6,2642.1,4.7370897]
["bitfinex","ETHUSD",1739147407463,0.85899985,2643.1,2642.1,4.7370897]
["bitfinex","ETHUSD",1739147407649,3.78435,2642.5,2642.2,0.01896076]
["bitfinex","ETHUSD",1739147407835,7.59519,2643.1,2642.4,4.2813047]
["bitfinex","ETHUSD",1739147408029,3.78544,2641.7,2641.6,0.7726]
["bitfinex","ETHUSD",1739147408366,3.78544,2641.7,2641.6,4.2813047]
["bitfinex","ETHUSD",1739147408927,3.7852,2641.9,2641.6,8.5626094]
["bitfinex","ETHUSD",1739147409132,3.78489,2642.1,2641.6,8.5626094]
["bitfinex","ETHUSD",1739147409460,3.78489,2642.1,2642.0,4.2813047]
["bitfinex","ETHUSD",1739147409667,1.56080909,2643.1,2642.0,4.70943517]
["bitfinex","ETHUSD",1739147409840,3.78372,2642.9,2642.8,4.2813047]
["bitfinex","ETHUSD",1739147410899,3.78217,2644.0,2642.8,5.0539047]
["bitfinex","ETHUSD",1739147410900,0.8117,2643.8,2642.8,5.0539047]
["bitfinex","ETHUSD",1739147411105,3.78346,2643.1,2642.8,0.7726]
["bitfinex","ETHUSD",1739147411286,3.78372,2642.9,2642.8,0.7726]
["bitfinex","ETHUSD",1739147412033,3.78385,2642.9,2642.8,4.2813047]
["bitfinex","ETHUSD",1739147412314,7.5453193,2642.9,2642.8,2.3893747]
["bitfinex","ETHUSD",1739147412526,3.7847,2642.3,2641.9,0.7726]
["bitfinex","ETHUSD",1739147412725,3.78493,2642.1,2641.9,0.7726]
["bitfinex","ETHUSD",1739147413015,3.78501,2642.0,2641.9,0.7726]
["bitfinex","ETHUSD",1739147413222,3.78544,2641.7,2641.5,0.7885]
["bitfinex","ETHUSD",1739147413364,3.7861,2641.3,2640.7,0.7885]
["bitfinex","ETHUSD",1739147413562,3.7861,2641.3,2641.2,4.2813047]
["bitfinex","ETHUSD",1739147415107,3.78586,2641.5,2641.2,4.2813047]
["bitfinex","ETHUSD",1739147415319,3.78601,2641.3,2641.2,4.2813047]
["bitfinex","ETHUSD",1739147415609,3.78586,2641.5,2640.7,1.3385]
["bitfinex","ETHUSD",1739147415769,7.57172,2641.5,2641.2,4.78009139]
["bitfinex","ETHUSD",1739147416098,3.78586,2641.5,2641.2,4.78009139]
["bitfinex","ETHUSD",1739147416623,3.0,2642.1,2641.3,0.7885]
["bitfinex","ETHUSD",1739147416624,3.78543,2641.8,2641.3,0.7885]
["bitfinex","ETHUSD",1739147416831,3.78519,2641.9,2641.7,4.78009139]
["bitfinex","ETHUSD",1739147416978,3.78529,2641.8,2641.7,4.78009139]
["bitfinex","ETHUSD",1739147417879,3.78587,2641.4,2641.3,4.78009139]
["bitfinex","ETHUSD",1739147418286,3.78644,2641.0,2640.9,4.78009139]
["bitfinex","ETHUSD",1739147419707,0.7803,2642.3,2641.1,0.7885]
["bitfinex","ETHUSD",1739147420031,3.78487,2642.1,2642.0,4.78009139]
["bitfinex","ETHUSD",1739147420474,6.78487,2642.1,2642.0,4.78009139]
["bitfinex","ETHUSD",1739147421322,6.78487,2642.1,2640.8,4.78009139]
["bitfinex","ETHUSD",1739147421323,3.78542,2641.8,2640.8,4.78009139]
["bitfinex","ETHUSD",1739147421471,3.7861,2641.3,2641.2,4.78009139]
["bitfinex","ETHUSD",1739147421877,3.78587,2641.4,2641.2,4.78009139]
["bitfinex","ETHUSD",1739147422071,3.78601,2641.3,2641.2,4.78009139]
["bitfinex","ETHUSD",1739147422492,3.7854,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1739147422707,0.7614693,2642.9,2641.7,4.78009139]
["bitfinex","ETHUSD",1739147422708,3.78441,2642.5,2641.7,4.78009139]
["bitfinex","ETHUSD",1739147422898,3.78518,2641.9,2641.3,5.13229169]
["bitfinex","ETHUSD",1739147423074,3.78518,2641.9,2641.3,5.11331]
["bitfinex","ETHUSD",1739147423275,3.7853,2641.8,2641.3,1.3274]
["bitfinex","ETHUSD",1739147423471,3.78472,2642.2,2641.3,0.7774]
["bitfinex","ETHUSD",1739147423726,3.78501,2642.0,2641.8,4.78009139]
["bitfinex","ETHUSD",1739147424184,3.7848,2642.2,2641.8,4.78009139]
["bitfinex","ETHUSD",1739147424393,0.8289,2642.7,2641.9,0.7774]
["bitfinex","ETHUSD",1739147424574,0.8289,2642.7,2642.3,4.78009139]
["bitfinex","ETHUSD",1739147424575,3.78443,2642.4,2642.3,4.78009139]
["bitfinex","ETHUSD",1739147425004,3.7843,2642.5,2642.3,4.78009139]
["bitfinex","ETHUSD",1739147425189,3.78398,2642.8,2642.3,4.78009139]
["bitfinex","ETHUSD",1739147425393,3.78398,2642.8,2642.7,4.78009139]
["bitfinex","ETHUSD",1739147425592,3.7837,2643.0,2642.8,0.7774]
["bitfinex","ETHUSD",1739147425807,3.78354,2643.1,2642.8,0.7774]
["bitfinex","ETHUSD",1739147425986,3.78325,2643.3,2642.8,0.7774]
["bitfinex","ETHUSD",1739147426317,3.78333,2643.2,2642.8,0.7774]
["bitfinex","ETHUSD",1739147426475,3.78309,2643.4,2642.8,0.7774]
["bitfinex","ETHUSD",1739147426671,3.78329,2643.2,2642.8,0.7774]
["bitfinex","ETHUSD",1739147426889,3.78306,2643.4,2642.8,4.56121]
["bitfinex","ETHUSD",1739147427198,3.78302,2643.4,2642.8,1.23543521]
["bitfinex","ETHUSD",1739147427398,3.78302,2643.4,2642.8,4.56123]
["bitfinex","ETHUSD",1739147427708,3.78295,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1739147427878,3.783,2643.4,2643.3,4.78009139]
["bitfinex","ETHUSD",1739147428339,3.78279,2643.6,2643.3,4.78009139]
["bitfinex","ETHUSD",1739147428492,3.78251,2643.8,2643.3,4.78009139]
["bitfinex","ETHUSD",1739147428676,6.78251,2643.8,2643.7,4.78009139]
["bitfinex","ETHUSD",1739147428878,7.67129023,2643.8,2643.7,4.78009139]
["bitfinex","ETHUSD",1739147429648,3.78251,2643.8,2643.7,4.78009139]
["bitfinex","ETHUSD",1739147429980,0.8289,2644.7,2643.8,3.7824]
["bitfinex","ETHUSD",1739147430310,3.78157,2644.4,2644.3,4.78009139]
["bitfinex","ETHUSD",1739147431394,3.78157,2644.4,2643.6,3.78264]
["bitfinex","ETHUSD",1739147431395,3.78214,2644.0,2643.9,4.78009139]
["bitfinex","ETHUSD",1739147431617,0.04727153,2644.4,2643.9,4.78009139]
["bitfinex","ETHUSD",1739147431618,3.78201,2644.1,2643.9,4.78009139]
["bitfinex","ETHUSD",1739147431912,0.8289,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1739147432083,3.78157,2644.4,2644.3,4.78009139]
["bitfinex","ETHUSD",1739147432916,3.8289,2644.7,2644.3,4.78009139]
["bitfinex","ETHUSD",1739147433098,3.78157,2644.4,2644.3,4.78009139]
["bitfinex","ETHUSD",1739147433301,3.78136,2644.6,2644.3,4.78009139]
["bitfinex","ETHUSD",1739147433522,3.78124,2644.7,2644.3,4.78009139]
["bitfinex","ETHUSD",1739147433843,3.78113,2644.8,2644.3,4.78009139]
["bitfinex","ETHUSD",1739147433990,3.7813,2644.6,2644.3,4.78009139]
["bitfinex","ETHUSD",1739147434320,3.78122,2644.7,2644.3,4.78009139]
["bitfinex","ETHUSD",1739147434530,3.78113,2644.8,2644.3,8.56180139]
["bitfinex","ETHUSD",1739147434840,3.78114,2644.7,2644.3,4.78009139]
["bitfinex","ETHUSD",1739147435041,3.7811,2644.8,2644.3,4.78009139]
["bitfinex","ETHUSD",1739147435191,3.77997,2645.6,2644.3,4.78009139]
["bitfinex","ETHUSD",1739147435389,3.78072,2645.0,2644.7,4.78009139]
["bitfinex","ETHUSD",1739147435855,3.78052,2645.2,2644.7,8.56114139]
["bitfinex","ETHUSD",1739147436156,3.78052,2645.2,2644.7,4.78009139]
["bitfinex","ETHUSD",1739147436492,3.78061,2645.1,2644.7,4.78009139]
["bitfinex","ETHUSD",1739147436743,3.78052,2645.2,2644.7,4.78009139]
["bitfinex","ETHUSD",1739147436889,7.56107,2645.2,2644.7,4.78009139]
["bitfinex","ETHUSD",1739147437089,3.78052,2645.2,2645.1,4.78009139]
["bitfinex","ETHUSD",1739147437698,3.78015,2645.4,2645.1,4.78009139]
["bitfinex","ETHUSD",1739147438099,4.158097,2645.5,2645.1,4.78009139]
["bitfinex","ETHUSD",1739147438304,3.78015,2645.4,2645.1,4.78009139]
["bitfinex","ETHUSD",1739147439030,3.78093,2644.9,2644.7,4.78009139]
["bitfinex","ETHUSD",1739147439332,7.56192,2644.9,2644.7,4.78009139]
["bitfinex","ETHUSD",1739147439698,3.78093,2644.9,2644.7,4.78009139]
["bitfinex","ETHUSD",1739147440095,3.78065,2645.1,2644.7,4.78009139]
["bitfinex","ETHUSD",1739147440313,3.78029,2645.3,2644.7,4.78009139]
["bitfinex","ETHUSD",1739147440514,4.5740647,2645.4,2645.2,4.78009139]
["bitfinex","ETHUSD",1739147440742,0.7938247,2645.4,2645.2,4.78009139]
["bitfinex","ETHUSD",1739147440895,3.77967,2645.8,2645.2,4.78009139]
["bitfinex","ETHUSD",1739147441095,3.77967,2645.8,2645.6,4.78009139]
["bitfinex","ETHUSD",1739147441448,3.7795,2645.9,2645.6,4.78009139]
["bitfinex","ETHUSD",1739147441600,3.77854,2646.6,2645.6,5.56679139]
["bitfinex","ETHUSD",1739147441601,0.8105,2646.5,2645.6,5.56679139]
["bitfinex","ETHUSD",1739147441907,4.58916,2646.5,2646.0,4.78009139]
["bitfinex","ETHUSD",1739147442107,3.7786,2646.5,2646.0,4.78009139]
["bitfinex","ETHUSD",1739147442433,3.7786,2646.5,2646.4,4.78009139]
["bitfinex","ETHUSD",1739147442600,4.534304,2646.5,2646.4,4.78009139]
["bitfinex","ETHUSD",1739147444335,4.534304,2646.5,2645.8,3.77954]
["bitfinex","ETHUSD",1739147444336,3.77914,2646.1,2646.0,4.78009139]
["bitfinex","ETHUSD",1739147444535,3.77949,2645.9,2645.6,5.56679139]
["bitfinex","ETHUSD",1739147445216,3.77924,2646.1,2645.6,5.56679139]
["bitfinex","ETHUSD",1739147445533,4.157164,2646.1,2645.6,5.56679139]
["bitfinex","ETHUSD",1739147445833,0.377924,2646.1,2645.6,5.56679139]
["bitfinex","ETHUSD",1739147446030,3.77971,2645.7,2645.6,4.78009139]
["bitfinex","ETHUSD",1739147446196,3.82705817,2645.7,2645.2,5.56679139]
["bitfinex","ETHUSD",1739147446398,3.77928,2646.0,2645.2,9.34721139]
["bitfinex","ETHUSD",1739147446604,3.77938,2646.0,2645.6,4.78009139]
["bitfinex","ETHUSD",1739147446901,3.7795,2645.9,2645.6,4.78009139]
["bitfinex","ETHUSD",1739147447136,0.72689422,2646.0,2645.6,4.78009139]
["bitfinex","ETHUSD",1739147447496,3.77895,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1739147447702,3.7789,2646.3,2646.0,4.78009139]
["bitfinex","ETHUSD",1739147447931,3.77914,2646.1,2646.0,4.78009139]
["bitfinex","ETHUSD",1739147448298,3.77914,2646.1,2645.6,4.78009139]
["bitfinex","ETHUSD",1739147448512,3.77928,2646.0,2645.6,4.78009139]
["bitfinex","ETHUSD",1739147448739,4.50460262,2646.0,2645.6,4.78009139]
["bitfinex","ETHUSD",1739147448964,3.77897,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1739147449125,3.77897,2646.3,2646.0,4.78009139]
["bitfinex","ETHUSD",1739147449514,3.77879,2646.4,2646.0,4.78009139]
["bitfinex","ETHUSD",1739147449747,0.755704,2646.5,2646.0,4.78009139]
["bitfinex","ETHUSD",1739147449914,3.77863,2646.5,2646.0,4.78009139]
["bitfinex","ETHUSD",1739147450115,0.8105,2646.8,2646.0,4.78009139]
["bitfinex","ETHUSD",1739147450427,3.77904,2646.2,2646.0,4.78009139]
["bitfinex","ETHUSD",1739147450609,3.77886,2646.3,2646.0,4.78009139]
["bitfinex","ETHUSD",1739147451012,0.80283525,2646.2,2645.6,4.78009139]
["bitfinex","ETHUSD",1739147451213,3.78011,2645.5,2645.2,4.78009139]
["bitfinex","ETHUSD",1739147451413,3.78009,2645.5,2645.2,4.78009139]
["bitfinex","ETHUSD",1739147452316,3.78086,2644.9,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147452553,0.378009,2645.5,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147452554,3.78052,2645.2,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147452717,3.7806,2645.1,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147453113,3.78052,2645.2,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147453114,3.78086,2644.9,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147453316,0.378086,2644.9,2644.3,5.57619139]
["bitfinex","ETHUSD",1739147453528,3.78157,2644.4,2644.3,4.78009139]
["bitfinex","ETHUSD",1739147453726,3.78125,2644.7,2644.3,4.78009139]
["bitfinex","ETHUSD",1739147453930,3.0,2644.9,2644.3,4.78009139]
["bitfinex","ETHUSD",1739147454245,3.78082,2645.0,2644.4,3.78155]
["bitfinex","ETHUSD",1739147454446,3.78082,2645.0,2644.3,12.34340139]
["bitfinex","ETHUSD",1739147454646,3.78053,2645.2,2644.5,3.78131]
["bitfinex","ETHUSD",1739147454835,3.78073,2645.0,2644.3,8.56176139]
["bitfinex","ETHUSD",1739147455150,3.78073,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1739147455315,3.78073,2645.0,2644.4,3.78151]
["bitfinex","ETHUSD",1739147455517,3.78044,2645.2,2644.7,4.78009139]
["bitfinex","ETHUSD",1739147455747,0.80285804,2645.4,2644.7,4.78009139]
["bitfinex","ETHUSD",1739147455919,3.78085,2645.0,2644.7,4.78009139]
["bitfinex","ETHUSD",1739147456120,3.78045,2645.2,2644.7,4.78009139]
["bitfinex","ETHUSD",1739147456828,3.78019,2645.4,2644.8,3.78098]
["bitfinex","ETHUSD",1739147457036,3.77991,2645.6,2645.1,4.78009139]
["bitfinex","ETHUSD",1739147457337,3.77957,2645.8,2645.5,4.78009139]
["bitfinex","ETHUSD",1739147457659,3.77932,2646.0,2645.5,4.78009139]
["bitfinex","ETHUSD",1739147457821,3.77908,2646.2,2645.9,4.78009139]
["bitfinex","ETHUSD",1739147458159,3.7788,2646.4,2645.9,4.78009139]
["bitfinex","ETHUSD",1739147458319,3.0,2646.3,2645.9,4.78009139]
["bitfinex","ETHUSD",1739147458648,0.55,2646.7,2645.9,4.78009139]
["bitfinex","ETHUSD",1739147458951,3.77858,2646.5,2646.4,4.78009139]
["bitfinex","ETHUSD",1739147459565,3.77843,2646.6,2646.4,4.78009139]
["bitfinex","ETHUSD",1739147459724,3.77857,2646.5,2646.4,4.78009139]
["bitfinex","ETHUSD",1739147461252,3.77843,2646.6,2646.4,4.78009139]
["bitfinex","ETHUSD",1739147461562,4.3283,2646.7,2646.4,4.78009139]
["bitfinex","ETHUSD",1739147461850,3.77846,2646.6,2646.4,4.78009139]
["bitfinex","ETHUSD",1739147462241,6.77857,2646.5,2646.4,4.78009139]
["bitfinex","ETHUSD",1739147462442,6.77857,2646.5,2646.0,4.78009139]
["bitfinex","ETHUSD",1739147462645,3.77957,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1739147462847,6.77957,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1739147463862,6.82681661,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1739147464154,3.78086,2644.9,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147464855,3.78043,2645.2,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147465160,3.78075,2645.0,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147465528,7.56157,2645.0,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147465732,3.78075,2645.0,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147465929,3.78051,2645.2,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147466186,3.78086,2644.9,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147466730,6.78086,2644.9,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147467085,3.78143,2644.5,2644.4,4.78009139]
["bitfinex","ETHUSD",1739147468067,3.78077,2645.0,2644.4,4.78009139]
["bitfinex","ETHUSD",1739147468226,3.78086,2644.9,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147468833,7.56161,2645.0,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147469082,3.78077,2645.0,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147469388,6.78047,2645.2,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147469531,3.78017,2645.4,2644.8,4.78009139]
["bitfinex","ETHUSD",1739147469727,3.78017,2645.4,2645.2,4.78009139]
["bitfinex","ETHUSD",1739147469953,3.77964,2645.8,2645.2,4.78009139]
["bitfinex","ETHUSD",1739147470277,3.77964,2645.8,2645.6,4.78009139]
["bitfinex","ETHUSD",1739147470731,3.77935,2646.0,2645.6,4.78009139]
["bitfinex","ETHUSD",1739147471156,3.77909,2646.2,2645.7,0.8113]
["bitfinex","ETHUSD",1739147471361,6.77909,2646.2,2646.1,4.78009139]
["bitfinex","ETHUSD",1739147471567,3.77863,2646.5,2646.1,4.78009139]
["bitfinex","ETHUSD",1739147471985,3.0,2646.4,2646.1,4.78009139]
["bitfinex","ETHUSD",1739147472351,3.77863,2646.5,2646.1,4.78009139]
["bitfinex","ETHUSD",1739147473171,4.32836,2646.7,2646.1,4.78009139]
["bitfinex","ETHUSD",1739147473473,4.32836,2646.7,2646.5,4.78009139]
["bitfinex","ETHUSD",1739147473668,3.77843,2646.6,2646.5,4.78009139]
["bitfinex","ETHUSD",1739147475783,4.32836,2646.7,2646.5,4.78009139]
["bitfinex","ETHUSD",1739147475986,3.77843,2646.6,2646.5,4.78009139]
["bitfinex","ETHUSD",1739147477048,4.32836,2646.7,2646.5,4.78009139]
["bitfinex","ETHUSD",1739147477277,0.55,2646.7,2646.5,4.78009139]
["bitfinex","ETHUSD",1739147477454,4.32833,2646.7,2646.5,4.78009139]
["bitfinex","ETHUSD",1739147477896,0.55,2646.7,2646.5,4.78009139]
["bitfinex","ETHUSD",1739147478385,0.55,2646.7,2646.5,8.55857139]
["bitfinex","ETHUSD",1739147478766,0.55,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739147478961,3.77729,2647.5,2646.8,3.77804]
["bitfinex","ETHUSD",1739147479189,0.8265,2648.0,2646.8,3.77804]
["bitfinex","ETHUSD",1739147479190,3.77703,2647.6,2647.2,4.78009139]
["bitfinex","ETHUSD",1739147479375,3.77703,2647.6,2647.1,0.8113]
["bitfinex","ETHUSD",1739147479376,3.77703,2647.6,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147480060,3.77693,2647.7,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147480663,3.77689,2647.7,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147480863,3.777,2647.6,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147481064,3.77689,2647.7,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147481867,3.777,2647.6,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147482087,3.77689,2647.7,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147482349,3.77663,2647.9,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147482848,0.8265,2648.3,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147482999,7.55391,2647.7,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147483199,3.777,2647.6,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147483546,3.77693,2647.7,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147483701,3.777,2647.6,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147484104,3.77693,2647.7,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147484622,7.55391,2647.7,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147484915,3.77693,2647.7,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147485500,3.77673,2647.8,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147485794,3.7762,2648.2,2647.6,8.36512]
["bitfinex","ETHUSD",1739147485795,3.77625,2648.2,2647.6,8.36512]
["bitfinex","ETHUSD",1739147486014,3.77625,2648.2,2648.1,4.78009139]
["bitfinex","ETHUSD",1739147486368,3.77614,2648.2,2648.1,4.78009139]
["bitfinex","ETHUSD",1739147486573,3.776,2648.3,2648.1,4.78009139]
["bitfinex","ETHUSD",1739147486868,0.005,2648.4,2648.1,4.78009139]
["bitfinex","ETHUSD",1739147487068,0.005,2648.4,2648.2,0.8113]
["bitfinex","ETHUSD",1739147487609,3.776,2648.3,2648.2,0.8113]
["bitfinex","ETHUSD",1739147487814,3.776,2648.3,2648.1,4.78009139]
["bitfinex","ETHUSD",1739147488041,3.77614,2648.2,2648.1,4.78009139]
["bitfinex","ETHUSD",1739147488423,3.81717076,2648.2,2648.1,4.78009139]
["bitfinex","ETHUSD",1739147491752,0.04103076,2648.2,2648.1,4.78009139]
["bitfinex","ETHUSD",1739147491975,3.77614,2648.2,2648.1,4.78009139]
["bitfinex","ETHUSD",1739147492175,3.8169414,2648.2,2648.1,4.78009139]
["bitfinex","ETHUSD",1739147493268,3.77672,2647.8,2647.7,4.78009139]
["bitfinex","ETHUSD",1739147493651,3.81758396,2647.8,2647.7,4.78009139]
["bitfinex","ETHUSD",1739147494474,3.81758396,2647.8,2647.7,9.32465139]
["bitfinex","ETHUSD",1739147494475,0.04086396,2647.8,2647.7,9.32465139]
["bitfinex","ETHUSD",1739147494777,3.77626,2648.2,2647.7,9.32465139]
["bitfinex","ETHUSD",1739147494973,3.77626,2648.2,2648.1,4.78009139]
["bitfinex","ETHUSD",1739147496072,3.77672,2647.8,2647.7,4.78009139]
["bitfinex","ETHUSD",1739147496676,0.8096,2648.5,2647.7,4.78009139]
["bitfinex","ETHUSD",1739147496869,3.78086,2648.4,2648.3,4.78009139]
["bitfinex","ETHUSD",1739147497051,6.78086,2648.4,2648.3,4.78009139]
["bitfinex","ETHUSD",1739147497257,6.82805894,2648.4,2648.3,4.78009139]
["bitfinex","ETHUSD",1739147497475,3.77643,2648.0,2647.9,4.78009139]
["bitfinex","ETHUSD",1739147497800,3.777,2647.6,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147498500,3.0,2648.0,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147499193,3.77692,2647.7,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147499700,3.777,2647.6,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147500078,3.81458931,2647.6,2647.5,4.78009139]
["bitfinex","ETHUSD",1739147500492,0.84718931,2647.6,2647.1,4.78009139]
["bitfinex","ETHUSD",1739147500704,3.77825,2646.8,2646.7,4.78009139]
["bitfinex","ETHUSD",1739147501094,3.81583931,2646.8,2646.7,4.78009139]
["bitfinex","ETHUSD",1739147502394,0.03758931,2646.8,2646.7,4.78009139]
["bitfinex","ETHUSD",1739147502706,3.81572931,2646.8,2646.7,4.78009139]
["bitfinex","ETHUSD",1739147503474,4.51939283,2646.8,2646.7,4.78009139]
["bitfinex","ETHUSD",1739147503804,3.77871,2646.4,2646.3,4.78009139]
["bitfinex","ETHUSD",1739147504187,3.81576306,2646.4,2646.3,4.78009139]
["bitfinex","ETHUSD",1739147506810,0.03705306,2646.4,2646.3,9.33535139]
["bitfinex","ETHUSD",1739147507018,3.77795,2647.0,2646.5,3.77847]
["bitfinex","ETHUSD",1739147507222,6.77759,2647.2,2646.9,4.78009139]
["bitfinex","ETHUSD",1739147507424,6.77759,2647.2,2646.9,5.55649139]
["bitfinex","ETHUSD",1739147507600,3.77759,2647.2,2646.9,5.55649139]
["bitfinex","ETHUSD",1739147507802,3.77723,2647.5,2646.9,5.55649139]
["bitfinex","ETHUSD",1739147508000,3.77723,2647.5,2647.4,4.78009139]
["bitfinex","ETHUSD",1739147508329,3.77708,2647.6,2647.4,4.78009139]
["bitfinex","ETHUSD",1739147508729,3.77648,2648.0,2647.5,4.55353]
["bitfinex","ETHUSD",1739147508933,3.77629,2648.1,2647.9,4.78009139]
["bitfinex","ETHUSD",1739147509121,3.77608,2648.3,2647.9,4.78009139]
["bitfinex","ETHUSD",1739147509897,0.005,2648.4,2647.9,4.78009139]
["bitfinex","ETHUSD",1739147510142,0.005,2648.4,2648.3,4.78009139]
["bitfinex","ETHUSD",1739147510638,3.78086,2648.4,2648.3,4.78009139]
["bitfinex","ETHUSD",1739147511200,4.536527,2648.4,2648.3,4.78009139]
["bitfinex","ETHUSD",1739147511404,7.536527,2648.4,2648.3,4.78009139]
["bitfinex","ETHUSD",1739147512639,3.78086,2648.4,2648.3,4.78009139]
["bitfinex","ETHUSD",1739147512932,0.005,2648.4,2648.3,4.78009139]
["bitfinex","ETHUSD",1739147513131,0.005,2648.4,2648.3,5.58669139]
["bitfinex","ETHUSD",1739147513959,0.005,2648.4,2648.3,9.36269139]
["bitfinex","ETHUSD",1739147514110,0.005,2648.4,2648.3,5.58669139]
["bitfinex","ETHUSD",1739147514434,0.005,2648.4,2648.3,5.97966185]
["bitfinex","ETHUSD",1739147515326,0.005,2648.4,2648.3,10.30566185]
["bitfinex","ETHUSD",1739147515703,0.005,2648.4,2648.3,6.52966185]
["bitfinex","ETHUSD",1739147515902,3.78086,2648.4,2648.3,5.58669139]
["bitfinex","ETHUSD",1739147516309,3.78086,2648.4,2648.3,4.78009139]
["bitfinex","ETHUSD",1739147517104,0.005,2648.4,2648.3,4.78009139]
["bitfinex","ETHUSD",1739147517709,0.005,2648.4,2648.3,9.10609139]
["bitfinex","ETHUSD",1739147518139,0.005,2648.4,2648.3,5.33009139]
["bitfinex","ETHUSD",1739147520246,0.005,2648.4,2648.3,13.64009139]
["bitfinex","ETHUSD",1739147520546,3.0,2649.1,2648.3,13.64009139]
["bitfinex","ETHUSD",1739147520547,3.7748,2649.2,2648.5,0.55]
["bitfinex","ETHUSD",1739147520841,3.77494,2649.1,2648.5,9.41]
["bitfinex","ETHUSD",1739147521142,3.77494,2649.1,2649.0,4.78009139]
["bitfinex","ETHUSD",1739147521319,4.529907,2649.1,2649.0,4.78009139]
["bitfinex","ETHUSD",1739147521524,3.77494,2649.1,2649.0,4.78009139]
["bitfinex","ETHUSD",1739147523638,3.77494,2649.1,2649.0,4.27145707]
["bitfinex","ETHUSD",1739147524712,0.8099,2649.6,2649.0,4.27145707]
["bitfinex","ETHUSD",1739147524713,3.77358,2650.0,2649.0,9.31641414]
["bitfinex","ETHUSD",1739147524920,3.77353,2650.1,2649.9,4.27145707]
["bitfinex","ETHUSD",1739147525151,3.77344,2650.1,2650.0,4.27145707]
["bitfinex","ETHUSD",1739147525518,3.7733,2650.2,2650.0,4.27145707]
["bitfinex","ETHUSD",1739147525725,0.9636722,2650.7,2650.0,4.27145707]
["bitfinex","ETHUSD",1739147525927,0.1475722,2650.7,2650.6,4.27145707]
["bitfinex","ETHUSD",1739147526345,0.1475722,2650.7,2650.6,8.54291414]
["bitfinex","ETHUSD",1739147526547,0.1475722,2650.7,2650.6,4.27145707]
["bitfinex","ETHUSD",1739147526722,0.1475722,2650.7,2650.6,8.54291414]
["bitfinex","ETHUSD",1739147526927,0.1839255,2650.7,2650.6,4.27145707]
["bitfinex","ETHUSD",1739147527674,0.1839255,2650.7,2650.6,8.54291414]
["bitfinex","ETHUSD",1739147527974,3.77117,2651.7,2651.0,4.55856]
["bitfinex","ETHUSD",1739147528135,3.77117,2651.7,2651.6,4.27145707]
["bitfinex","ETHUSD",1739147528578,3.77114,2651.8,2651.6,4.27145707]
["bitfinex","ETHUSD",1739147529033,3.77116,2651.7,2651.6,4.27145707]
["bitfinex","ETHUSD",1739147529672,3.77116,2651.7,2651.5,5.0078907]
["bitfinex","ETHUSD",1739147529859,6.77078,2652.0,2651.5,5.0078907]
["bitfinex","ETHUSD",1739147530059,0.03757377,2651.6,2651.2,3.77177]
["bitfinex","ETHUSD",1739147530379,3.7711,2651.8,2651.2,4.32186]
["bitfinex","ETHUSD",1739147530380,0.03757377,2651.5,2651.2,4.32186]
["bitfinex","ETHUSD",1739147530681,3.77076,2652.0,2651.3,3.77163]
["bitfinex","ETHUSD",1739147530886,0.03757377,2651.4,2651.2,13.18187]
["bitfinex","ETHUSD",1739147531043,3.77103,2651.8,2651.2,13.18187]
["bitfinex","ETHUSD",1739147531243,0.03757377,2651.3,2651.2,13.95207697]
["bitfinex","ETHUSD",1739147531542,0.03757377,2651.3,2651.2,15.18809767]
["bitfinex","ETHUSD",1739147531746,3.7708,2652.0,2651.4,3.77156]
["bitfinex","ETHUSD",1739147532040,0.03757377,2651.9,2651.7,5.0078907]
["bitfinex","ETHUSD",1739147532380,0.03757377,2651.9,2651.7,8.7790207]
["bitfinex","ETHUSD",1739147532684,3.77008,2652.5,2651.7,8.7790207]
["bitfinex","ETHUSD",1739147532685,3.76984,2652.7,2652.0,3.77065]
["bitfinex","ETHUSD",1739147532849,0.8161,2653.2,2652.6,5.0078907]
["bitfinex","ETHUSD",1739147533045,3.76974,2652.7,2652.6,5.0078907]
["bitfinex","ETHUSD",1739147533571,3.7696,2652.8,2652.6,5.0078907]
["bitfinex","ETHUSD",1739147533875,3.76974,2652.7,2652.6,5.0078907]
["bitfinex","ETHUSD",1739147534278,0.1475722,2653.3,2652.8,3.76955]
["bitfinex","ETHUSD",1739147534448,0.1475722,2653.3,2653.2,5.0078907]
["bitfinex","ETHUSD",1739147534642,3.9164622,2653.3,2653.2,5.0078907]
["bitfinex","ETHUSD",1739147534840,0.1475722,2653.3,2653.2,5.0078907]
["bitfinex","ETHUSD",1739147535459,3.9164622,2653.3,2653.2,5.0078907]
["bitfinex","ETHUSD",1739147535663,4.68548342,2653.3,2653.2,5.0078907]
["bitfinex","ETHUSD",1739147535895,3.76945,2652.9,2652.8,13.8678907]
["bitfinex","ETHUSD",1739147536382,3.76945,2652.9,2652.8,5.0078907]
["bitfinex","ETHUSD",1739147536595,6.76945,2652.9,2652.8,5.0078907]
["bitfinex","ETHUSD",1739147537165,6.76945,2652.9,2652.4,5.0078907]
["bitfinex","ETHUSD",1739147537166,3.77002,2652.5,2652.4,5.0078907]
["bitfinex","ETHUSD",1739147537564,3.77059,2652.1,2652.0,5.0078907]
["bitfinex","ETHUSD",1739147537768,3.77129,2651.7,2651.6,5.0078907]
["bitfinex","ETHUSD",1739147538089,3.77102,2651.8,2651.6,5.0078907]
["bitfinex","ETHUSD",1739147539297,3.77116,2651.7,2651.6,5.0078907]
["bitfinex","ETHUSD",1739147540212,3.80954578,2651.7,2651.6,5.0078907]
["bitfinex","ETHUSD",1739147540566,4.61474348,2651.7,2651.6,5.0078907]
["bitfinex","ETHUSD",1739147540766,4.56760236,2651.7,2651.6,5.0078907]
["bitfinex","ETHUSD",1739147541263,3.80954578,2651.7,2651.6,5.0078907]
["bitfinex","ETHUSD",1739147541465,0.03838578,2651.7,2651.6,5.0078907]
["bitfinex","ETHUSD",1739147541699,3.80954578,2651.7,2651.6,5.0078907]
["bitfinex","ETHUSD",1739147541886,3.77116,2651.7,2651.6,5.0078907]
["bitfinex","ETHUSD",1739147542087,3.80954578,2651.7,2651.6,5.0078907]
["bitfinex","ETHUSD",1739147542279,4.61474187,2651.7,2651.6,5.0078907]
["bitfinex","ETHUSD",1739147542899,4.56760236,2651.7,2651.6,5.0078907]
["bitfinex","ETHUSD",1739147543921,3.80954578,2651.7,2651.6,5.0078907]
["bitfinex","ETHUSD",1739147545335,3.76974,2652.7,2651.7,3.77106]
["bitfinex","ETHUSD",1739147545535,3.77002,2652.6,2652.5,5.0078907]
["bitfinex","ETHUSD",1739147545743,6.77002,2652.6,2652.5,5.0078907]
["bitfinex","ETHUSD",1739147546038,0.8161,2653.0,2652.5,5.0078907]
["bitfinex","ETHUSD",1739147546208,3.76984,2652.7,2652.5,5.0078907]
["bitfinex","ETHUSD",1739147546399,0.1475722,2653.3,2652.5,5.0078907]
["bitfinex","ETHUSD",1739147546599,3.76931,2653.0,2652.9,5.0078907]
["bitfinex","ETHUSD",1739147546828,6.76931,2653.0,2652.9,5.0078907]
["bitfinex","ETHUSD",1739147547032,3.0,2652.8,2652.5,5.0078907]
["bitfinex","ETHUSD",1739147547333,3.76988,2652.6,2652.5,5.0078907]
["bitfinex","ETHUSD",1739147548295,3.77045,2652.2,2652.1,5.0078907]
["bitfinex","ETHUSD",1739147549117,3.77032,2652.3,2652.1,5.0078907]
["bitfinex","ETHUSD",1739147549495,3.76999,2652.6,2652.1,5.0078907]
["bitfinex","ETHUSD",1739147549739,3.7701,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1739147550238,3.77017,2652.4,2651.8,3.77089]
["bitfinex","ETHUSD",1739147550429,3.77017,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1739147550604,3.77017,2652.4,2652.3,5.0078907]
["bitfinex","ETHUSD",1739147551203,3.77088,2651.9,2651.8,8.86]
["bitfinex","ETHUSD",1739147551409,3.77145,2651.5,2651.4,5.0078907]
["bitfinex","ETHUSD",1739147551643,3.77145,2651.5,2651.4,4.26457744]
["bitfinex","ETHUSD",1739147553657,3.77175,2651.3,2650.8,4.55894]
["bitfinex","ETHUSD",1739147553858,3.77175,2651.3,2651.2,5.00869309]
["bitfinex","ETHUSD",1739147554743,3.7716,2651.4,2651.2,5.00869309]
["bitfinex","ETHUSD",1739147554941,7.54327,2651.4,2651.2,5.00869309]
["bitfinex","ETHUSD",1739147555146,3.77136,2651.6,2651.2,5.00869309]
["bitfinex","ETHUSD",1739147555316,3.7713,2651.6,2651.5,5.00869309]
["bitfinex","ETHUSD",1739147556263,3.77108,2651.8,2651.5,5.00869309]
["bitfinex","ETHUSD",1739147556406,6.7708,2652.0,2651.5,5.00869309]
["bitfinex","ETHUSD",1739147556612,4.58672,2652.1,2651.9,5.00869309]
["bitfinex","ETHUSD",1739147556838,3.0,2652.1,2651.9,5.00869309]
["bitfinex","ETHUSD",1739147557062,6.77068,2652.1,2651.9,5.00869309]
["bitfinex","ETHUSD",1739147557358,3.77041,2652.3,2651.9,5.00869309]
["bitfinex","ETHUSD",1739147557615,3.77036,2652.3,2651.9,5.00869309]
["bitfinex","ETHUSD",1739147557766,0.7907,2652.5,2651.9,5.00869309]
["bitfinex","ETHUSD",1739147557767,3.7707,2652.1,2651.9,5.00869309]
["bitfinex","ETHUSD",1739147558117,3.76993,2652.6,2652.2,3.77038]
["bitfinex","ETHUSD",1739147558118,3.0,2652.6,2652.2,3.77038]
["bitfinex","ETHUSD",1739147558317,0.7907,2652.9,2652.5,5.00869309]
["bitfinex","ETHUSD",1739147558574,3.76931,2653.0,2652.5,5.00869309]
["bitfinex","ETHUSD",1739147558776,3.76988,2652.6,2652.5,5.00869309]
["bitfinex","ETHUSD",1739147558922,0.376931,2652.9,2652.5,5.00869309]
["bitfinex","ETHUSD",1739147559125,3.76933,2653.0,2652.5,5.00869309]
["bitfinex","ETHUSD",1739147559463,3.76933,2653.0,2652.9,5.00869309]
["bitfinex","ETHUSD",1739147561704,3.76905,2653.2,2652.9,5.00869309]
["bitfinex","ETHUSD",1739147561913,0.1475722,2653.3,2652.9,9.58515309]
["bitfinex","ETHUSD",1739147562055,0.1475722,2653.3,2652.9,9.58522309]
["bitfinex","ETHUSD",1739147562251,0.1475722,2653.3,2652.9,5.81579309]
["bitfinex","ETHUSD",1739147562582,3.9164822,2653.3,2652.9,5.81579309]
["bitfinex","ETHUSD",1739147562879,3.9164822,2653.3,2653.0,12.62928]
["bitfinex","ETHUSD",1739147562880,0.1475722,2653.3,2653.0,12.62928]
["bitfinex","ETHUSD",1739147563090,0.1475722,2653.3,2652.9,5.81579309]
["bitfinex","ETHUSD",1739147563453,3.76931,2653.0,2652.9,5.81579309]
["bitfinex","ETHUSD",1739147564403,3.76931,2653.0,2652.9,5.00869309]
["bitfinex","ETHUSD",1739147564704,4.523159,2653.0,2652.9,5.00869309]
["bitfinex","ETHUSD",1739147568512,3.76931,2653.0,2652.9,5.00869309]
["bitfinex","ETHUSD",1739147569989,3.76918,2653.1,2652.9,5.00869309]
["bitfinex","ETHUSD",1739147570191,0.1475722,2653.3,2653.0,4.5763]
["bitfinex","ETHUSD",1739147570394,0.005,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1739147570595,3.76778,2654.1,2653.6,3.76843]
["bitfinex","ETHUSD",1739147570803,3.76778,2654.1,2654.0,5.00869309]
["bitfinex","ETHUSD",1739147571264,3.76768,2654.2,2654.0,5.00869309]
["bitfinex","ETHUSD",1739147571462,7.53542,2654.2,2654.0,5.00869309]
["bitfinex","ETHUSD",1739147571663,3.76775,2654.1,2654.0,5.00869309]
["bitfinex","ETHUSD",1739147572276,4.521293,2654.1,2654.0,5.00869309]
["bitfinex","ETHUSD",1739147572675,7.521293,2654.1,2654.0,5.00869309]
["bitfinex","ETHUSD",1739147573396,3.76832,2653.7,2653.6,5.00869309]
["bitfinex","ETHUSD",1739147573984,6.76832,2653.7,2653.6,5.00869309]
["bitfinex","ETHUSD",1739147574365,6.76832,2653.7,2653.0,9.6626]
["bitfinex","ETHUSD",1739147574366,3.76889,2653.3,2653.2,5.00869309]
["bitfinex","ETHUSD",1739147575668,6.76889,2653.3,2653.2,5.00869309]
["bitfinex","ETHUSD",1739147577806,3.76945,2652.9,2652.8,5.00869309]
["bitfinex","ETHUSD",1739147578399,0.8235,2653.5,2652.8,5.00869309]
["bitfinex","ETHUSD",1739147578697,3.76917,2653.1,2652.8,5.00869309]
["bitfinex","ETHUSD",1739147579294,3.76939,2653.0,2652.8,5.00869309]
["bitfinex","ETHUSD",1739147579502,3.76945,2652.9,2652.8,5.00869309]
["bitfinex","ETHUSD",1739147579802,3.76945,2652.9,2652.8,4.25960212]
["bitfinex","ETHUSD",1739147580095,3.76939,2653.0,2652.8,4.25960212]
["bitfinex","ETHUSD",1739147580261,3.76945,2652.9,2652.8,4.25960212]
["bitfinex","ETHUSD",1739147580700,6.76945,2652.9,2652.8,4.25960212]
["bitfinex","ETHUSD",1739147580877,8.39395504,2652.9,2652.8,4.25960212]
["bitfinex","ETHUSD",1739147581067,8.346834,2652.9,2652.8,4.25960212]
["bitfinex","ETHUSD",1739147581904,3.77045,2652.2,2652.1,9.6626]
["bitfinex","ETHUSD",1739147582105,3.8175808,2652.2,2652.1,4.25960212]
["bitfinex","ETHUSD",1739147582292,4.524527,2652.2,2652.1,4.25960212]
["bitfinex","ETHUSD",1739147582467,3.77045,2652.2,2652.1,4.25960212]
["bitfinex","ETHUSD",1739147582662,4.59395,2652.2,2652.1,4.25960212]
["bitfinex","ETHUSD",1739147582865,7.59395,2652.2,2652.1,4.25960212]
["bitfinex","ETHUSD",1739147583504,6.77045,2652.2,2652.1,4.25960212]
["bitfinex","ETHUSD",1739147583679,6.77045,2652.2,2652.1,5.00604562]
["bitfinex","ETHUSD",1739147584091,3.0,2652.2,2652.1,5.00604562]
["bitfinex","ETHUSD",1739147584318,3.76995,2652.6,2652.1,5.80864562]
["bitfinex","ETHUSD",1739147584613,3.76988,2652.6,2652.5,5.00604562]
["bitfinex","ETHUSD",1739147584917,7.900802,2652.6,2652.5,5.00604562]
["bitfinex","ETHUSD",1739147586375,6.76988,2652.6,2652.5,5.00604562]
["bitfinex","ETHUSD",1739147587406,3.7694,2653.0,2652.5,5.00604562]
["bitfinex","ETHUSD",1739147587644,3.76874,2653.4,2652.9,5.00604562]
["bitfinex","ETHUSD",1739147587815,3.76874,2653.4,2653.3,5.00604562]
["bitfinex","ETHUSD",1739147588184,6.76874,2653.4,2653.3,5.00604562]
["bitfinex","ETHUSD",1739147588377,3.0,2653.3,2653.2,5.00604562]
["bitfinex","ETHUSD",1739147588580,6.76894,2653.3,2653.2,5.00604562]
["bitfinex","ETHUSD",1739147589601,3.76894,2653.3,2653.2,5.00604562]
["bitfinex","ETHUSD",1739147590119,3.76876,2653.4,2653.2,5.00604562]
["bitfinex","ETHUSD",1739147590418,3.76855,2653.6,2653.2,5.00604562]
["bitfinex","ETHUSD",1739147590621,3.76861,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1739147590788,1.576943,2654.1,2652.9,8.86]
["bitfinex","ETHUSD",1739147590789,3.76875,2653.4,2652.9,8.86]
["bitfinex","ETHUSD",1739147590982,3.76909,2653.2,2652.9,8.86]
["bitfinex","ETHUSD",1739147591391,3.76931,2653.0,2652.9,8.86]
["bitfinex","ETHUSD",1739147591596,3.0,2653.9,2652.9,8.86]
["bitfinex","ETHUSD",1739147591597,3.76874,2653.4,2653.1,5.00604562]
["bitfinex","ETHUSD",1739147591792,3.0,2653.6,2653.1,5.00604562]
["bitfinex","ETHUSD",1739147592004,3.76858,2653.6,2653.5,5.00604562]
["bitfinex","ETHUSD",1739147592426,6.76858,2653.6,2653.5,5.00604562]
["bitfinex","ETHUSD",1739147593149,3.0,2653.5,2653.1,5.00604562]
["bitfinex","ETHUSD",1739147593442,3.76903,2653.2,2653.1,5.00604562]
["bitfinex","ETHUSD",1739147594434,6.76903,2653.2,2653.1,5.00604562]
["bitfinex","ETHUSD",1739147594608,3.7696,2652.8,2652.7,5.00604562]
["bitfinex","ETHUSD",1739147595031,3.76947,2652.9,2652.7,5.00604562]
["bitfinex","ETHUSD",1739147595229,3.76913,2653.2,2652.7,5.00604562]
["bitfinex","ETHUSD",1739147595435,3.76913,2653.2,2653.1,5.00604562]
["bitfinex","ETHUSD",1739147595734,7.53797,2653.3,2653.2,0.7607]
["bitfinex","ETHUSD",1739147595905,3.7687,2653.5,2653.2,0.7607]
["bitfinex","ETHUSD",1739147596106,7.53741,2653.5,2653.4,5.00604562]
["bitfinex","ETHUSD",1739147596511,11.291151,2653.5,2653.4,5.00604562]
["bitfinex","ETHUSD",1739147597101,10.53741,2653.5,2653.4,5.00604562]
["bitfinex","ETHUSD",1739147598196,3.7687,2653.5,2653.4,5.00604562]
["bitfinex","ETHUSD",1739147598801,3.76749,2654.3,2653.4,5.00604562]
["bitfinex","ETHUSD",1739147598802,3.76821,2653.8,2653.5,0.7607]
["bitfinex","ETHUSD",1739147599013,3.76818,2653.8,2653.7,5.00604562]
["bitfinex","ETHUSD",1739147599443,3.76803,2654.0,2653.7,5.00604562]
["bitfinex","ETHUSD",1739147599644,3.76814,2653.9,2653.7,5.00604562]
["bitfinex","ETHUSD",1739147600049,3.76792,2654.0,2653.7,5.00604562]
["bitfinex","ETHUSD",1739147600261,3.76785,2654.1,2653.7,5.00604562]
["bitfinex","ETHUSD",1739147600460,7.53568,2654.1,2653.7,5.00604562]
["bitfinex","ETHUSD",1739147600621,3.76752,2654.3,2653.8,0.7607]
["bitfinex","ETHUSD",1739147600818,3.767,2654.7,2654.2,5.00604562]
["bitfinex","ETHUSD",1739147601156,7.53401,2654.7,2654.6,5.00604562]
["bitfinex","ETHUSD",1739147601358,8.287411,2654.7,2654.6,5.00604562]
["bitfinex","ETHUSD",1739147601930,11.287411,2654.7,2654.6,5.00604562]
["bitfinex","ETHUSD",1739147602237,3.76747,2654.3,2654.2,5.00604562]
["bitfinex","ETHUSD",1739147602814,6.76747,2654.3,2654.2,5.00604562]
["bitfinex","ETHUSD",1739147603624,6.76747,2654.3,2654.2,4.25563141]
["bitfinex","ETHUSD",1739147603818,3.76747,2654.3,2654.2,4.25563141]
["bitfinex","ETHUSD",1739147604043,3.76733,2654.4,2654.2,5.01633141]
["bitfinex","ETHUSD",1739147604351,3.76747,2654.3,2654.2,5.01633141]
["bitfinex","ETHUSD",1739147604930,3.76715,2654.6,2654.2,5.01633141]
["bitfinex","ETHUSD",1739147605126,3.76718,2654.5,2654.2,0.7607]
["bitfinex","ETHUSD",1739147605447,3.7669,2654.7,2654.4,4.25563141]
["bitfinex","ETHUSD",1739147605611,3.76694,2654.7,2654.2,1.213559]
["bitfinex","ETHUSD",1739147605816,3.76707,2654.6,2654.2,1.213559]
["bitfinex","ETHUSD",1739147606045,3.76721,2654.5,2654.2,0.7607]
["bitfinex","ETHUSD",1739147606364,3.76721,2654.5,2654.4,4.25563141]
["bitfinex","ETHUSD",1739147607564,3.76707,2654.6,2654.4,4.25563141]
["bitfinex","ETHUSD",1739147607942,3.76718,2654.5,2654.4,4.25563141]
["bitfinex","ETHUSD",1739147608140,3.76707,2654.6,2654.4,4.25563141]
["bitfinex","ETHUSD",1739147608842,3.76718,2654.5,2654.4,4.25563141]
["bitfinex","ETHUSD",1739147609234,4.56769292,2654.5,2654.4,4.25563141]
["bitfinex","ETHUSD",1739147609431,3.76761,2654.2,2654.1,4.25563141]
["bitfinex","ETHUSD",1739147611461,0.8239,2654.9,2654.1,4.25563141]
["bitfinex","ETHUSD",1739147611673,3.76712,2654.6,2654.1,4.52845]
["bitfinex","ETHUSD",1739147611879,0.03573001,2654.5,2654.2,0.452845]
["bitfinex","ETHUSD",1739147612076,3.80299001,2654.5,2654.2,0.452845]
["bitfinex","ETHUSD",1739147612279,3.80299001,2654.5,2654.1,4.52833]
["bitfinex","ETHUSD",1739147612280,0.03573001,2654.5,2654.1,4.52833]
["bitfinex","ETHUSD",1739147612446,3.76669,2654.9,2654.3,0.7607]
["bitfinex","ETHUSD",1739147612631,3.76669,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1739147612831,3.76669,2654.9,2654.8,4.25563141]
["bitfinex","ETHUSD",1739147615064,3.76626,2655.2,2654.8,4.25563141]
["bitfinex","ETHUSD",1739147615370,3.76619,2655.2,2655.1,4.25563141]
["bitfinex","ETHUSD",1739147616262,3.76605,2655.3,2655.1,4.25563141]
["bitfinex","ETHUSD",1739147616263,3.76612,2655.3,2655.1,4.25563141]
["bitfinex","ETHUSD",1739147616727,3.76619,2655.2,2655.1,4.25563141]
["bitfinex","ETHUSD",1739147617235,3.76612,2655.3,2655.1,4.25563141]
["bitfinex","ETHUSD",1739147617435,3.76595,2655.4,2655.1,4.25563141]
["bitfinex","ETHUSD",1739147617635,3.76595,2655.4,2655.3,4.25563141]
["bitfinex","ETHUSD",1739147618155,4.57426,2655.9,2655.3,5.07043141]
["bitfinex","ETHUSD",1739147618362,3.76603,2655.4,2655.1,8.86]
["bitfinex","ETHUSD",1739147618534,3.76609,2655.3,2655.1,8.86]
["bitfinex","ETHUSD",1739147618734,3.76609,2655.3,2655.0,0.8148]
["bitfinex","ETHUSD",1739147619689,3.76591,2655.4,2655.0,0.8148]
["bitfinex","ETHUSD",1739147619834,3.76591,2655.4,2655.3,4.25563141]
["bitfinex","ETHUSD",1739147620178,3.76575,2655.6,2655.3,4.25563141]
["bitfinex","ETHUSD",1739147620483,3.76563,2655.6,2655.3,4.25563141]
["bitfinex","ETHUSD",1739147620644,0.0353283,2655.5,2655.3,4.25563141]
["bitfinex","ETHUSD",1739147621171,3.76525,2655.9,2655.3,4.25563141]
["bitfinex","ETHUSD",1739147621358,0.1475722,2656.0,2655.8,4.25563141]
["bitfinex","ETHUSD",1739147621669,0.1475722,2656.0,2655.8,8.51126282]
["bitfinex","ETHUSD",1739147622228,3.76399,2656.8,2655.9,9.6748]
["bitfinex","ETHUSD",1739147622432,3.76399,2656.8,2656.7,4.25563141]
["bitfinex","ETHUSD",1739147622663,7.597668,2656.8,2656.7,4.25563141]
["bitfinex","ETHUSD",1739147623983,7.597668,2656.8,2656.0,8.86]
["bitfinex","ETHUSD",1739147623984,6.76435,2656.5,2656.4,4.25563141]
["bitfinex","ETHUSD",1739147624872,3.76477,2656.2,2655.8,4.25563141]
["bitfinex","ETHUSD",1739147625034,3.76477,2656.2,2655.0,0.8148]
["bitfinex","ETHUSD",1739147625035,3.76633,2655.1,2655.0,0.8148]
["bitfinex","ETHUSD",1739147625253,3.76633,2655.1,2655.0,5.07043141]
["bitfinex","ETHUSD",1739147625456,3.7662,2655.2,2655.0,5.07043141]
["bitfinex","ETHUSD",1739147626080,0.04707688,2655.3,2655.0,4.25563141]
["bitfinex","ETHUSD",1739147626290,6.76603,2655.4,2655.2,4.25563141]
["bitfinex","ETHUSD",1739147626496,3.76558,2655.7,2655.2,4.25563141]
["bitfinex","ETHUSD",1739147626709,0.809,2656.1,2655.6,4.25563141]
["bitfinex","ETHUSD",1739147627005,3.76548,2655.7,2655.6,4.25563141]
["bitfinex","ETHUSD",1739147627206,3.76526,2655.9,2655.6,4.25563141]
["bitfinex","ETHUSD",1739147627357,3.76537,2655.8,2655.6,4.25563141]
["bitfinex","ETHUSD",1739147628105,3.80217889,2655.7,2655.6,4.25563141]
["bitfinex","ETHUSD",1739147629617,7.60600047,2655.7,2655.6,4.25563141]
["bitfinex","ETHUSD",1739147629787,7.55893178,2655.7,2655.6,4.25563141]
["bitfinex","ETHUSD",1739147630185,6.76591,2655.4,2655.3,4.25563141]
["bitfinex","ETHUSD",1739147630507,6.80273372,2655.4,2655.3,4.25563141]
["bitfinex","ETHUSD",1739147631287,3.03682372,2655.4,2655.3,5.07043141]
["bitfinex","ETHUSD",1739147631486,0.03530748,2655.4,2655.3,8.83638141]
["bitfinex","ETHUSD",1739147631823,7.53056,2655.9,2655.3,8.83638141]
["bitfinex","ETHUSD",1739147632023,7.53056,2655.9,2655.8,4.25563141]
["bitfinex","ETHUSD",1739147634686,3.0,2655.8,2655.0,0.74601145]
["bitfinex","ETHUSD",1739147634890,3.76672,2654.9,2654.7,0.8155]
["bitfinex","ETHUSD",1739147635393,3.76656,2655.0,2654.7,0.8155]
["bitfinex","ETHUSD",1739147635613,3.76669,2654.9,2654.7,0.8155]
["bitfinex","ETHUSD",1739147636016,3.76676,2654.8,2654.6,4.25563141]
["bitfinex","ETHUSD",1739147636190,3.7669,2654.7,2654.6,4.25563141]
["bitfinex","ETHUSD",1739147636553,4.90164355,2654.7,2654.6,4.25563141]
["bitfinex","ETHUSD",1739147636725,3.76664,2654.9,2654.6,9.32676282]
["bitfinex","ETHUSD",1739147637029,3.76635,2655.1,2654.6,9.32676282]
["bitfinex","ETHUSD",1739147637232,3.76635,2655.1,2655.0,4.25563141]
["bitfinex","ETHUSD",1739147637809,3.76613,2655.3,2655.0,4.25563141]
["bitfinex","ETHUSD",1739147638130,3.76586,2655.5,2655.0,4.68119455]
["bitfinex","ETHUSD",1739147638334,3.76586,2655.5,2655.3,4.25563141]
["bitfinex","ETHUSD",1739147638530,3.76591,2655.4,2655.3,4.25563141]
["bitfinex","ETHUSD",1739147639952,7.5813861,2655.4,2655.3,4.25563141]
["bitfinex","ETHUSD",1739147640153,8.66903461,2655.4,2655.3,4.25563141]
["bitfinex","ETHUSD",1739147640360,7.53431,2655.4,2655.3,4.25563141]
["bitfinex","ETHUSD",1739147640673,3.76591,2655.4,2655.3,4.25563141]
["bitfinex","ETHUSD",1739147641026,6.81298537,2655.4,2655.3,4.25563141]
["bitfinex","ETHUSD",1739147641225,6.81298537,2655.4,2654.8,0.8155]
["bitfinex","ETHUSD",1739147641226,3.0,2655.3,2655.0,4.25563141]
["bitfinex","ETHUSD",1739147641426,6.76633,2655.1,2655.0,4.25563141]
["bitfinex","ETHUSD",1739147641626,7.8242961,2655.1,2655.0,4.25563141]
["bitfinex","ETHUSD",1739147643566,3.76718,2654.5,2654.4,4.25563141]
["bitfinex","ETHUSD",1739147644064,6.76718,2654.5,2654.4,4.25563141]
["bitfinex","ETHUSD",1739147644727,3.76761,2654.2,2654.1,4.25563141]
["bitfinex","ETHUSD",1739147645364,3.76748,2654.3,2654.1,4.25563141]
["bitfinex","ETHUSD",1739147645562,3.7668,2654.8,2654.2,0.42556314]
["bitfinex","ETHUSD",1739147645748,3.7668,2654.8,2654.7,4.25563141]
["bitfinex","ETHUSD",1739147646563,6.7668,2654.8,2654.7,4.25563141]
["bitfinex","ETHUSD",1739147646962,3.76723,2654.5,2654.4,4.25563141]
["bitfinex","ETHUSD",1739147647898,3.76705,2654.6,2654.4,4.25563141]
["bitfinex","ETHUSD",1739147648090,0.7897,2655.9,2654.5,5.04083141]
["bitfinex","ETHUSD",1739147648230,3.76548,2655.7,2655.6,4.25563141]
["bitfinex","ETHUSD",1739147649045,0.35366961,2656.0,2655.6,4.25563141]
["bitfinex","ETHUSD",1739147649046,4.11882961,2656.0,2655.6,4.25563141]
["bitfinex","ETHUSD",1739147649259,4.11882961,2656.0,2655.9,4.25563141]
["bitfinex","ETHUSD",1739147649656,3.76516,2656.0,2655.9,4.25563141]
["bitfinex","ETHUSD",1739147650963,8.35493149,2656.0,2655.6,4.25563141]
["bitfinex","ETHUSD",1739147651271,3.76548,2655.7,2655.6,4.25563141]
["bitfinex","ETHUSD",1739147651433,3.76591,2655.4,2655.3,4.25563141]
["bitfinex","ETHUSD",1739147652553,3.76633,2655.1,2655.0,4.25563141]
["bitfinex","ETHUSD",1739147652753,3.76676,2654.8,2654.7,4.25563141]
["bitfinex","ETHUSD",1739147653943,3.76676,2654.8,2654.4,4.25563141]
["bitfinex","ETHUSD",1739147653944,3.76718,2654.5,2654.4,4.25563141]
["bitfinex","ETHUSD",1739147654274,3.81427259,2654.5,2654.4,4.25563141]
["bitfinex","ETHUSD",1739147654441,3.76718,2654.5,2654.4,4.25563141]
["bitfinex","ETHUSD",1739147654845,3.76761,2654.2,2654.1,4.25563141]
["bitfinex","ETHUSD",1739147655647,3.80060636,2654.2,2653.2,0.7852]
["bitfinex","ETHUSD",1739147655853,3.76889,2653.3,2653.2,0.7852]
["bitfinex","ETHUSD",1739147656072,3.76889,2653.3,2652.8,0.7852]
["bitfinex","ETHUSD",1739147656279,3.76945,2652.9,2652.8,0.7852]
["bitfinex","ETHUSD",1739147656476,3.0,2653.7,2652.8,0.7852]
["bitfinex","ETHUSD",1739147656639,3.76864,2653.5,2652.8,0.7852]
["bitfinex","ETHUSD",1739147656842,3.0,2653.8,2652.8,0.7852]
["bitfinex","ETHUSD",1739147657037,3.7689,2653.3,2652.8,0.7852]
["bitfinex","ETHUSD",1739147657275,7.53792,2653.3,2653.2,4.25563141]
["bitfinex","ETHUSD",1739147657756,6.76823,2653.8,2652.8,0.7852]
["bitfinex","ETHUSD",1739147657757,3.76931,2653.0,2652.9,5.00266331]
["bitfinex","ETHUSD",1739147658576,3.76915,2653.2,2652.9,5.00266331]
["bitfinex","ETHUSD",1739147658876,3.76931,2653.0,2652.9,5.00266331]
["bitfinex","ETHUSD",1739147659453,3.76988,2652.6,2652.5,5.78786331]
["bitfinex","ETHUSD",1739147659645,3.76988,2652.6,2652.5,5.00266331]
["bitfinex","ETHUSD",1739147659976,3.77045,2652.2,2652.1,5.78786331]
["bitfinex","ETHUSD",1739147660177,3.77004,2652.5,2652.1,5.00266331]
["bitfinex","ETHUSD",1739147660358,0.04712992,2652.8,2652.1,5.00266331]
["bitfinex","ETHUSD",1739147660359,3.77039,2652.3,2652.1,5.00266331]
["bitfinex","ETHUSD",1739147660556,7.54081,2652.3,2652.1,5.00266331]
["bitfinex","ETHUSD",1739147660876,3.77045,2652.2,2652.1,5.00266331]
["bitfinex","ETHUSD",1739147661856,3.77102,2651.8,2651.7,5.00266331]
["bitfinex","ETHUSD",1739147662180,3.77088,2651.9,2651.7,5.00266331]
["bitfinex","ETHUSD",1739147662383,3.7897,2652.5,2651.7,5.00266331]
["bitfinex","ETHUSD",1739147662384,3.77067,2652.1,2651.7,5.00266331]
["bitfinex","ETHUSD",1739147662694,3.7707,2652.1,2651.7,5.00266331]
["bitfinex","ETHUSD",1739147662850,3.77075,2652.0,2651.7,5.00266331]
["bitfinex","ETHUSD",1739147663246,3.77098,2651.9,2651.7,5.00266331]
["bitfinex","ETHUSD",1739147664264,3.77017,2652.4,2651.7,5.00266331]
["bitfinex","ETHUSD",1739147664476,3.77088,2651.9,2651.7,5.00266331]
["bitfinex","ETHUSD",1739147664881,3.77102,2651.8,2651.7,5.00266331]
["bitfinex","ETHUSD",1739147665260,3.77088,2651.9,2651.7,5.00266331]
["bitfinex","ETHUSD",1739147665664,3.77102,2651.8,2651.7,5.00266331]
["bitfinex","ETHUSD",1739147666986,3.77172,2651.4,2651.3,5.00266331]
["bitfinex","ETHUSD",1739147667659,3.77139,2651.6,2651.3,5.00266331]
["bitfinex","ETHUSD",1739147667865,7.5428,2651.6,2651.3,5.00266331]
["bitfinex","ETHUSD",1739147668061,3.77139,2651.6,2651.3,5.00266331]
["bitfinex","ETHUSD",1739147668261,3.77145,2651.5,2651.3,5.00266331]
["bitfinex","ETHUSD",1739147668670,3.77124,2651.7,2651.3,5.00266331]
["bitfinex","ETHUSD",1739147668878,7.5425,2651.7,2651.3,5.00266331]
["bitfinex","ETHUSD",1739147669061,3.77131,2651.6,2651.3,5.00266331]
["bitfinex","ETHUSD",1739147669272,3.77159,2651.5,2651.3,5.00266331]
["bitfinex","ETHUSD",1739147669473,7.54316,2651.5,2651.3,5.00266331]
["bitfinex","ETHUSD",1739147669699,3.77157,2651.5,2651.3,5.00266331]
["bitfinex","ETHUSD",1739147670007,3.77154,2651.5,2651.3,5.00266331]
["bitfinex","ETHUSD",1739147670525,3.77159,2651.4,2651.3,5.00266331]
["bitfinex","ETHUSD",1739147670693,3.77216,2651.0,2650.9,5.00266331]
["bitfinex","ETHUSD",1739147671309,3.77205,2651.1,2650.9,5.00266331]
["bitfinex","ETHUSD",1739147671510,3.77216,2651.0,2650.9,5.00266331]
["bitfinex","ETHUSD",1739147671794,3.77205,2651.1,2650.9,5.00266331]
["bitfinex","ETHUSD",1739147672094,3.77216,2651.0,2650.9,5.00266331]
["bitfinex","ETHUSD",1739147672688,3.77216,2651.0,2650.5,5.00266331]
["bitfinex","ETHUSD",1739147672689,3.77273,2650.6,2650.5,5.00266331]
["bitfinex","ETHUSD",1739147673657,7.54556,2650.6,2650.2,8.86]
["bitfinex","ETHUSD",1739147673856,3.77274,2650.6,2650.5,5.00266331]
["bitfinex","ETHUSD",1739147674561,3.77258,2650.7,2650.5,5.00266331]
["bitfinex","ETHUSD",1739147674865,3.77238,2650.9,2650.5,5.00266331]
["bitfinex","ETHUSD",1739147674866,3.77233,2650.9,2650.5,5.00266331]
["bitfinex","ETHUSD",1739147675280,3.77251,2650.8,2650.5,5.00266331]
["bitfinex","ETHUSD",1739147675458,3.77267,2650.7,2650.5,5.00266331]
["bitfinex","ETHUSD",1739147676155,3.7723,2651.0,2650.5,5.00266331]
["bitfinex","ETHUSD",1739147676486,3.77197,2651.2,2650.9,5.00266331]
["bitfinex","ETHUSD",1739147676692,3.77216,2651.0,2650.9,5.00266331]
["bitfinex","ETHUSD",1739147677595,3.7719,2651.2,2650.9,5.00266331]
["bitfinex","ETHUSD",1739147677921,3.77216,2651.0,2650.9,5.00266331]
["bitfinex","ETHUSD",1739147678108,3.77169,2651.4,2650.9,5.00266331]
["bitfinex","ETHUSD",1739147678317,3.77052,2652.2,2650.9,5.00266331]
["bitfinex","ETHUSD",1739147678318,3.77186,2651.3,2650.9,5.00266331]
["bitfinex","ETHUSD",1739147678797,3.77201,2651.2,2650.9,5.00266331]
["bitfinex","ETHUSD",1739147679091,3.77212,2651.1,2650.9,5.00266331]
["bitfinex","ETHUSD",1739147679294,0.8038,2651.7,2650.9,5.00266331]
["bitfinex","ETHUSD",1739147679590,3.77145,2651.5,2651.3,5.00266331]
["bitfinex","ETHUSD",1739147679792,3.77145,2651.5,2651.4,4.26478992]
["bitfinex","ETHUSD",1739147679993,3.77132,2651.6,2651.4,4.26478992]
["bitfinex","ETHUSD",1739147680191,7.54272,2651.6,2651.4,4.26478992]
["bitfinex","ETHUSD",1739147680371,3.77145,2651.5,2651.4,4.26478992]
["bitfinex","ETHUSD",1739147680572,3.77132,2651.6,2651.4,4.26478992]
["bitfinex","ETHUSD",1739147680772,3.77145,2651.5,2651.4,4.26478992]
["bitfinex","ETHUSD",1739147681592,3.77201,2651.1,2651.0,8.86]
["bitfinex","ETHUSD",1739147681793,3.77201,2651.1,2651.0,13.12478992]
["bitfinex","ETHUSD",1739147682380,3.77152,2651.5,2651.0,13.12478992]
["bitfinex","ETHUSD",1739147682595,3.77152,2651.5,2651.4,4.26478992]
["bitfinex","ETHUSD",1739147683002,3.77132,2651.6,2651.4,4.26478992]
["bitfinex","ETHUSD",1739147683176,3.77145,2651.5,2651.4,4.26478992]
["bitfinex","ETHUSD",1739147683588,3.77132,2651.6,2651.4,4.26478992]
["bitfinex","ETHUSD",1739147684098,3.77119,2651.7,2651.4,4.26478992]
["bitfinex","ETHUSD",1739147684398,3.77075,2652.0,2651.6,8.03608992]
["bitfinex","ETHUSD",1739147684599,0.8038,2652.7,2652.0,3.77072]
["bitfinex","ETHUSD",1739147684799,3.77018,2652.4,2652.0,0.7976]
["bitfinex","ETHUSD",1739147685096,3.76989,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1739147685422,3.77,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1739147685598,3.0,2652.8,2652.5,4.26478992]
["bitfinex","ETHUSD",1739147685764,3.76988,2652.6,2652.5,4.26478992]
["bitfinex","ETHUSD",1739147687175,3.77031,2652.3,2652.2,4.26478992]
["bitfinex","ETHUSD",1739147687575,3.77031,2652.3,2651.9,4.26478992]
["bitfinex","ETHUSD",1739147687576,3.77073,2652.0,2651.9,4.26478992]
["bitfinex","ETHUSD",1739147689807,3.77116,2651.7,2651.6,4.26478992]
["bitfinex","ETHUSD",1739147689976,3.77103,2651.8,2651.6,4.26478992]
["bitfinex","ETHUSD",1739147690175,3.77116,2651.7,2651.6,4.26478992]
["bitfinex","ETHUSD",1739147691072,0.8038,2652.5,2651.6,4.26478992]
["bitfinex","ETHUSD",1739147691274,3.77059,2652.1,2652.0,4.26478992]
["bitfinex","ETHUSD",1739147691686,3.77045,2652.2,2652.0,4.26478992]
["bitfinex","ETHUSD",1739147691918,3.77032,2652.3,2652.0,4.26478992]
["bitfinex","ETHUSD",1739147692121,3.77032,2652.3,2652.2,4.26478992]
["bitfinex","ETHUSD",1739147692319,3.77073,2652.0,2651.9,4.26478992]
["bitfinex","ETHUSD",1739147693972,0.7792,2652.5,2651.9,4.26478992]
["bitfinex","ETHUSD",1739147694174,3.77017,2652.4,2652.3,4.26478992]
["bitfinex","ETHUSD",1739147695583,3.77059,2652.1,2652.0,4.26478992]
["bitfinex","ETHUSD",1739147696516,5.303896,2652.1,2652.0,4.26478992]
["bitfinex","ETHUSD",1739147696812,3.77102,2651.8,2651.7,4.26478992]
["bitfinex","ETHUSD",1739147698881,3.77038,2652.3,2651.8,0.8121]
["bitfinex","ETHUSD",1739147699099,3.77038,2652.3,2652.2,4.26478992]
["bitfinex","ETHUSD",1739147699811,3.77073,2652.0,2651.9,4.26478992]
["bitfinex","ETHUSD",1739147700377,3.76974,2652.7,2651.9,4.26478992]
["bitfinex","ETHUSD",1739147700716,3.77002,2652.5,2652.4,4.26478992]
["bitfinex","ETHUSD",1739147701133,6.8171479,2652.5,2652.0,4.26478992]
["bitfinex","ETHUSD",1739147701284,3.77059,2652.1,2652.0,4.26478992]
["bitfinex","ETHUSD",1739147701486,7.54146,2652.0,2651.7,4.26478992]
["bitfinex","ETHUSD",1739147701734,7.54146,2652.0,2651.3,9.6721]
["bitfinex","ETHUSD",1739147701735,3.77145,2651.5,2651.4,4.26478992]
["bitfinex","ETHUSD",1739147702227,3.77132,2651.6,2651.4,4.26478992]
["bitfinex","ETHUSD",1739147702384,3.77145,2651.5,2651.4,4.26478992]
["bitfinex","ETHUSD",1739147703191,3.77145,2651.5,2651.1,8.86]
["bitfinex","ETHUSD",1739147703192,0.82634413,2651.5,2651.1,4.26478992]
["bitfinex","ETHUSD",1739147703520,3.77187,2651.2,2651.1,4.26478992]
["bitfinex","ETHUSD",1739147705513,3.77161,2651.4,2651.1,4.26478992]
["bitfinex","ETHUSD",1739147705719,3.77175,2651.3,2651.1,4.26478992]
["bitfinex","ETHUSD",1739147706019,3.77187,2651.2,2651.1,4.26478992]
["bitfinex","ETHUSD",1739147707126,3.77141,2651.6,2651.1,4.26478992]
["bitfinex","ETHUSD",1739147707301,3.77141,2651.6,2651.5,4.26478992]
["bitfinex","ETHUSD",1739147708311,5.319356,2652.1,2651.5,4.26478992]
["bitfinex","ETHUSD",1739147708494,4.52253863,2652.5,2651.8,4.26478992]
["bitfinex","ETHUSD",1739147708495,3.77088,2651.9,2651.8,4.26478992]
["bitfinex","ETHUSD",1739147709289,3.77073,2652.0,2651.8,4.26478992]
["bitfinex","ETHUSD",1739147709789,3.77056,2652.2,2651.8,4.26478992]
["bitfinex","ETHUSD",1739147709981,3.77056,2652.2,2652.1,4.26478992]
["bitfinex","ETHUSD",1739147711524,4.524649,2652.2,2652.1,4.26478992]
["bitfinex","ETHUSD",1739147712188,3.77033,2652.3,2652.1,4.26478992]
["bitfinex","ETHUSD",1739147712385,3.77035,2652.3,2652.1,4.26478992]
["bitfinex","ETHUSD",1739147712590,3.77045,2652.2,2652.1,4.26478992]
["bitfinex","ETHUSD",1739147713018,3.77035,2652.3,2652.1,4.26478992]
["bitfinex","ETHUSD",1739147713224,3.76984,2652.7,2652.2,0.7727]
["bitfinex","ETHUSD",1739147713403,3.76949,2652.9,2652.6,4.26478992]
["bitfinex","ETHUSD",1739147713603,3.76949,2652.9,2652.2,10.05917899]
["bitfinex","ETHUSD",1739147713604,3.76949,2652.9,2652.8,4.26478992]
["bitfinex","ETHUSD",1739147713999,3.81660783,2652.9,2652.8,4.26478992]
["bitfinex","ETHUSD",1739147714324,0.7946,2652.2,2651.3,4.26478992]
["bitfinex","ETHUSD",1739147714493,3.77159,2651.4,2651.3,4.26478992]
["bitfinex","ETHUSD",1739147714693,4.9107761,2652.1,2651.0,0.7727]
["bitfinex","ETHUSD",1739147714694,3.77201,2651.1,2651.0,5.03748992]
["bitfinex","ETHUSD",1739147714898,3.77201,2651.1,2651.0,4.26478992]
["bitfinex","ETHUSD",1739147715936,3.77201,2651.1,2650.7,4.26478992]
["bitfinex","ETHUSD",1739147716147,3.77244,2650.8,2650.7,4.26478992]
["bitfinex","ETHUSD",1739147717591,3.77293,2650.5,2650.3,0.7727]
["bitfinex","ETHUSD",1739147717792,3.77265,2650.7,2650.3,0.7727]
["bitfinex","ETHUSD",1739147718107,7.54587,2650.5,2650.3,0.7727]
["bitfinex","ETHUSD",1739147718417,3.77301,2650.4,2650.3,0.7727]
["bitfinex","ETHUSD",1739147718749,3.77315,2650.3,2650.2,5.01232027]
["bitfinex","ETHUSD",1739147719047,3.77344,2650.1,2650.0,0.7727]
["bitfinex","ETHUSD",1739147719192,3.77358,2650.0,2649.9,8.86]
["bitfinex","ETHUSD",1739147719630,3.77372,2649.9,2649.8,5.01232027]
["bitfinex","ETHUSD",1739147720709,3.77414,2649.7,2649.4,5.77362027]
["bitfinex","ETHUSD",1739147721032,3.7738,2649.9,2649.4,5.77362027]
["bitfinex","ETHUSD",1739147721216,3.77372,2649.9,2649.4,5.77362027]
["bitfinex","ETHUSD",1739147721533,3.77429,2649.5,2649.4,5.77362027]
["bitfinex","ETHUSD",1739147721694,3.77429,2649.5,2649.4,5.01232027]
["bitfinex","ETHUSD",1739147721894,3.77486,2649.1,2648.6,5.01232027]
["bitfinex","ETHUSD",1739147722094,3.77459,2649.3,2648.6,17.64788027]
["bitfinex","ETHUSD",1739147722298,3.77487,2649.1,2648.6,17.64788027]
["bitfinex","ETHUSD",1739147722521,3.77459,2649.3,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147722825,3.77456,2649.4,2649.0,5.77362027]
["bitfinex","ETHUSD",1739147723024,3.77458,2649.3,2649.0,5.77362027]
["bitfinex","ETHUSD",1739147723241,3.77473,2649.2,2649.0,5.77362027]
["bitfinex","ETHUSD",1739147723591,3.77486,2649.1,2649.0,5.77362027]
["bitfinex","ETHUSD",1739147723794,3.77458,2649.3,2649.0,5.77362027]
["bitfinex","ETHUSD",1739147724095,3.77486,2649.1,2649.0,5.77362027]
["bitfinex","ETHUSD",1739147724293,3.77486,2649.1,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147724818,3.77472,2649.2,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147725128,3.77448,2649.4,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147725129,3.77444,2649.4,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147725490,3.77422,2649.6,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147725705,3.77444,2649.4,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147726443,3.77473,2649.2,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147726603,3.8212535,2649.7,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147726793,3.77482,2649.2,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147727008,7.54964,2649.2,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147727532,7.54904,2649.4,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147727726,3.77459,2649.3,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147727943,3.77401,2649.7,2649.0,8.78731027]
["bitfinex","ETHUSD",1739147728095,0.8274,2649.8,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147728299,3.77446,2649.4,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147728536,3.7747,2649.3,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147728709,3.77474,2649.2,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147729334,3.77486,2649.1,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147729493,3.77529,2648.8,2648.7,0.7891]
["bitfinex","ETHUSD",1739147729699,3.77516,2648.9,2648.6,5.01232027]
["bitfinex","ETHUSD",1739147730250,3.77471,2649.3,2648.7,3.77542]
["bitfinex","ETHUSD",1739147730509,3.77486,2649.1,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147731374,3.77473,2649.2,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147731673,3.77451,2649.4,2649.0,5.80142027]
["bitfinex","ETHUSD",1739147731855,3.77472,2649.2,2649.0,5.80142027]
["bitfinex","ETHUSD",1739147732233,3.77425,2649.6,2649.0,5.80142027]
["bitfinex","ETHUSD",1739147732655,3.77431,2649.5,2649.0,5.80142027]
["bitfinex","ETHUSD",1739147732830,7.5487,2649.5,2649.0,5.80142027]
["bitfinex","ETHUSD",1739147733038,3.77444,2649.4,2649.0,5.80142027]
["bitfinex","ETHUSD",1739147733222,3.77479,2649.2,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147734118,3.77486,2649.1,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147735676,3.77474,2649.2,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147735877,7.54957,2649.2,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147736077,3.77444,2649.4,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147736390,6.77423,2649.6,2649.0,8.78732027]
["bitfinex","ETHUSD",1739147736552,3.77452,2649.4,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147737176,7.54907,2649.4,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147737547,7.54904,2649.4,2649.0,5.01232027]
["bitfinex","ETHUSD",1739147737743,3.77451,2649.4,2649.2,4.27180817]
["bitfinex","ETHUSD",1739147738182,3.77458,2649.3,2649.2,4.27180817]
["bitfinex","ETHUSD",1739147739287,3.77431,2649.5,2649.2,4.27180817]
["bitfinex","ETHUSD",1739147739498,3.7745,2649.4,2649.2,4.27180817]
["bitfinex","ETHUSD",1739147739981,3.77384,2649.9,2649.3,0.7579]
["bitfinex","ETHUSD",1739147740142,3.77384,2649.9,2649.7,4.27180817]
["bitfinex","ETHUSD",1739147740143,3.77379,2649.9,2649.7,4.27180817]
["bitfinex","ETHUSD",1739147740347,3.77386,2649.8,2649.7,4.27180817]
["bitfinex","ETHUSD",1739147740567,3.77374,2649.9,2649.7,4.27180817]
["bitfinex","ETHUSD",1739147740773,3.7962,2650.3,2649.7,4.27180817]
["bitfinex","ETHUSD",1739147740774,3.7736,2650.0,2649.7,4.27180817]
["bitfinex","ETHUSD",1739147741152,3.77336,2650.2,2649.7,4.27180817]
["bitfinex","ETHUSD",1739147741477,3.77316,2650.3,2650.0,4.27180817]
["bitfinex","ETHUSD",1739147741689,3.77297,2650.5,2650.2,4.27180817]
["bitfinex","ETHUSD",1739147741895,0.7962,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1739147742047,0.7962,2650.9,2650.8,4.27180817]
["bitfinex","ETHUSD",1739147742048,3.7724,2650.9,2650.8,4.27180817]
["bitfinex","ETHUSD",1739147742245,6.7724,2650.9,2650.8,4.27180817]
["bitfinex","ETHUSD",1739147742449,3.77273,2650.6,2650.5,4.27180817]
["bitfinex","ETHUSD",1739147742685,3.77248,2650.8,2650.5,4.27180817]
["bitfinex","ETHUSD",1739147743259,3.77273,2650.6,2650.5,4.27180817]
["bitfinex","ETHUSD",1739147744754,3.77252,2650.8,2650.5,4.27180817]
["bitfinex","ETHUSD",1739147744949,0.7962,2651.4,2650.5,4.27180817]
["bitfinex","ETHUSD",1739147745293,3.77223,2651.0,2650.8,4.27180817]
["bitfinex","ETHUSD",1739147745583,3.7962,2651.4,2650.8,4.27180817]
["bitfinex","ETHUSD",1739147745584,3.77204,2651.1,2650.8,4.27180817]
["bitfinex","ETHUSD",1739147745750,3.77222,2651.0,2650.8,4.27180817]
["bitfinex","ETHUSD",1739147745948,7.54414,2651.1,2650.8,4.27180817]
["bitfinex","ETHUSD",1739147746151,3.77218,2651.0,2650.8,4.27180817]
["bitfinex","ETHUSD",1739147747892,3.77188,2651.2,2650.8,4.27180817]
["bitfinex","ETHUSD",1739147748096,3.77174,2651.3,2651.1,4.27180817]
["bitfinex","ETHUSD",1739147748988,3.77153,2651.5,2651.1,4.27180817]
["bitfinex","ETHUSD",1739147749294,3.77176,2651.3,2651.1,4.27180817]
["bitfinex","ETHUSD",1739147749996,3.77154,2651.5,2651.1,4.27180817]
["bitfinex","ETHUSD",1739147750196,3.77154,2651.5,2651.4,4.27180817]
["bitfinex","ETHUSD",1739147750405,7.5431,2651.5,2651.4,4.27180817]
["bitfinex","ETHUSD",1739147750705,3.7714,2651.6,2651.4,4.27180817]
["bitfinex","ETHUSD",1739147751002,3.77145,2651.5,2651.4,4.27180817]
["bitfinex","ETHUSD",1739147752000,3.77132,2651.6,2651.1,4.27180817]
["bitfinex","ETHUSD",1739147752200,3.77194,2651.2,2651.1,4.27180817]
["bitfinex","ETHUSD",1739147752370,3.77173,2651.3,2650.8,4.27180817]
["bitfinex","ETHUSD",1739147752371,3.77201,2651.1,2650.8,4.27180817]
["bitfinex","ETHUSD",1739147752572,3.7723,2650.9,2650.8,4.27180817]
["bitfinex","ETHUSD",1739147753205,3.7723,2650.9,2650.5,4.27180817]
["bitfinex","ETHUSD",1739147753404,3.0,2651.3,2650.5,4.27180817]
["bitfinex","ETHUSD",1739147753405,3.77268,2650.7,2650.5,4.27180817]
["bitfinex","ETHUSD",1739147754195,3.77253,2650.8,2650.5,4.27180817]
["bitfinex","ETHUSD",1739147754400,3.77222,2651.0,2650.5,4.27180817]
["bitfinex","ETHUSD",1739147754401,3.77235,2650.9,2650.5,4.27180817]
["bitfinex","ETHUSD",1739147754602,3.77235,2650.9,2650.8,4.27180817]
["bitfinex","ETHUSD",1739147755012,3.77222,2651.0,2650.8,4.27180817]
["bitfinex","ETHUSD",1739147755167,3.77182,2651.3,2650.8,4.27180817]
["bitfinex","ETHUSD",1739147755366,3.7716,2651.4,2651.1,4.27180817]
["bitfinex","ETHUSD",1739147755703,3.77187,2651.2,2651.1,4.27180817]
["bitfinex","ETHUSD",1739147756617,3.7716,2651.4,2651.1,4.27180817]
["bitfinex","ETHUSD",1739147756823,0.18780311,2652.5,2651.1,8.04379817]
["bitfinex","ETHUSD",1739147757117,0.18780311,2652.5,2651.0,0.8126]
["bitfinex","ETHUSD",1739147757118,3.7714,2651.6,2651.5,4.27180817]
["bitfinex","ETHUSD",1739147758316,0.04714209,2651.6,2651.2,4.27180817]
["bitfinex","ETHUSD",1739147758519,3.77178,2651.3,2651.2,4.27180817]
["bitfinex","ETHUSD",1739147758830,3.77153,2651.5,2651.2,4.27180817]
["bitfinex","ETHUSD",1739147759116,7.54308,2651.5,2651.2,4.27180817]
["bitfinex","ETHUSD",1739147759415,3.77173,2651.3,2651.2,4.27180817]
["bitfinex","ETHUSD",1739147760369,0.754334,2651.3,2650.9,13.13180817]
["bitfinex","ETHUSD",1739147760601,0.04714929,2651.6,2650.9,13.13180817]
["bitfinex","ETHUSD",1739147760787,3.77173,2651.3,2651.2,4.27180817]
["bitfinex","ETHUSD",1739147761411,3.77216,2651.0,2650.9,13.13180817]
["bitfinex","ETHUSD",1739147761724,3.77204,2651.1,2650.9,13.13180817]
["bitfinex","ETHUSD",1739147761875,7.54415,2651.1,2650.9,13.13180817]
["bitfinex","ETHUSD",1739147762076,3.77204,2651.1,2650.9,4.27180817]
["bitfinex","ETHUSD",1739147762299,3.77216,2651.0,2650.9,4.27180817]
["bitfinex","ETHUSD",1739147762501,3.77209,2651.1,2650.9,4.27180817]
["bitfinex","ETHUSD",1739147763072,7.54423,2651.1,2650.9,4.27180817]
["bitfinex","ETHUSD",1739147763269,3.77216,2651.0,2650.9,4.27180817]
["bitfinex","ETHUSD",1739147763678,3.77272,2650.7,2650.6,4.27180817]
["bitfinex","ETHUSD",1739147763876,3.77246,2650.8,2650.6,4.27180817]
["bitfinex","ETHUSD",1739147764082,3.7722,2651.0,2650.6,4.27180817]
["bitfinex","ETHUSD",1739147764323,3.77194,2651.2,2650.9,4.27180817]
["bitfinex","ETHUSD",1739147764498,3.77181,2651.3,2651.0,0.8126]
["bitfinex","ETHUSD",1739147764694,3.77181,2651.3,2651.2,4.27180817]
["bitfinex","ETHUSD",1739147765022,3.77216,2651.0,2650.9,4.27180817]
["bitfinex","ETHUSD",1739147765319,3.77185,2651.3,2650.9,4.27180817]
["bitfinex","ETHUSD",1739147765498,3.7717,2651.4,2651.2,4.27180817]
["bitfinex","ETHUSD",1739147765816,3.77145,2651.5,2651.2,4.27180817]
["bitfinex","ETHUSD",1739147765981,3.77173,2651.3,2651.2,4.27180817]
["bitfinex","ETHUSD",1739147766178,3.77145,2651.5,2651.2,4.27180817]
["bitfinex","ETHUSD",1739147766420,3.77173,2651.3,2651.2,4.27180817]
["bitfinex","ETHUSD",1739147766618,3.77151,2651.5,2651.2,4.27180817]
["bitfinex","ETHUSD",1739147766815,3.77173,2651.3,2651.2,4.27180817]
["bitfinex","ETHUSD",1739147767788,4.526063,2651.3,2651.2,4.27180817]
["bitfinex","ETHUSD",1739147768118,3.77173,2651.3,2651.2,4.27180817]
["bitfinex","ETHUSD",1739147768831,3.77222,2651.0,2650.9,4.27180817]
["bitfinex","ETHUSD",1739147769939,3.8106,2651.7,2650.9,4.27180817]
["bitfinex","ETHUSD",1739147770222,3.77161,2651.4,2651.3,4.27180817]
["bitfinex","ETHUSD",1739147771608,4.53531,2651.1,2650.7,4.27180817]
["bitfinex","ETHUSD",1739147771815,3.77244,2650.8,2650.7,4.27180817]
["bitfinex","ETHUSD",1739147772625,3.81959745,2650.8,2650.4,4.27180817]
["bitfinex","ETHUSD",1739147772815,3.77287,2650.5,2650.1,4.27180817]
["bitfinex","ETHUSD",1739147773041,3.7733,2650.2,2650.1,4.27180817]
["bitfinex","ETHUSD",1739147775831,3.82046688,2650.2,2650.1,4.27180817]
["bitfinex","ETHUSD",1739147776010,4.57982857,2650.2,2650.1,4.27180817]
["bitfinex","ETHUSD",1739147776207,3.77376,2649.9,2649.8,4.27180817]
["bitfinex","ETHUSD",1739147777339,4.58423172,2649.9,2649.8,4.27180817]
["bitfinex","ETHUSD",1739147777540,3.77415,2649.6,2649.5,4.27180817]
["bitfinex","ETHUSD",1739147777840,3.77458,2649.3,2649.2,4.27180817]
["bitfinex","ETHUSD",1739147779628,4.53775,2649.4,2649.2,4.27180817]
["bitfinex","ETHUSD",1739147779629,3.77445,2649.4,2649.2,4.27180817]
["bitfinex","ETHUSD",1739147779826,3.77417,2649.6,2649.2,4.27180817]
["bitfinex","ETHUSD",1739147780013,3.77417,2649.6,2649.5,4.27180817]
["bitfinex","ETHUSD",1739147780206,3.77417,2649.6,2649.2,4.27180817]
["bitfinex","ETHUSD",1739147780207,3.7745,2649.4,2649.2,4.27180817]
["bitfinex","ETHUSD",1739147781138,3.77374,2649.9,2649.2,8.85364817]
["bitfinex","ETHUSD",1739147781440,3.77426,2649.6,2649.5,4.27180817]
["bitfinex","ETHUSD",1739147781637,3.77404,2649.7,2649.5,4.27180817]
["bitfinex","ETHUSD",1739147781841,7.54761,2649.9,2649.5,4.27180817]
["bitfinex","ETHUSD",1739147782036,3.7738,2649.9,2649.8,4.27180817]
["bitfinex","ETHUSD",1739147782243,6.7738,2649.9,2649.8,4.27180817]
["bitfinex","ETHUSD",1739147782444,3.77366,2650.0,2649.8,4.27180817]
["bitfinex","ETHUSD",1739147782746,3.0,2650.0,2649.8,4.27180817]
["bitfinex","ETHUSD",1739147782952,6.77359,2650.0,2649.8,4.27180817]
["bitfinex","ETHUSD",1739147783236,3.77359,2650.0,2649.8,4.27180817]
["bitfinex","ETHUSD",1739147783470,3.7733,2650.2,2649.8,4.69898899]
["bitfinex","ETHUSD",1739147783642,3.77323,2650.3,2650.1,4.27180817]
["bitfinex","ETHUSD",1739147784456,3.7733,2650.2,2650.1,4.27180817]
["bitfinex","ETHUSD",1739147787153,3.82046707,2650.2,2650.1,4.27180817]
["bitfinex","ETHUSD",1739147787333,3.7733,2650.2,2650.1,4.27180817]
["bitfinex","ETHUSD",1739147787535,3.77323,2650.3,2650.1,4.27180817]
["bitfinex","ETHUSD",1739147788084,3.77294,2650.5,2650.1,4.27180817]
["bitfinex","ETHUSD",1739147788267,3.77269,2650.7,2650.4,4.27180817]
["bitfinex","ETHUSD",1739147788571,3.77279,2650.6,2650.4,4.27180817]
["bitfinex","ETHUSD",1739147788871,3.77279,2650.6,2650.5,4.27180817]
["bitfinex","ETHUSD",1739147789854,4.57448897,2650.6,2650.5,4.27180817]
["bitfinex","ETHUSD",1739147790153,3.77279,2650.6,2650.5,4.27180817]
["bitfinex","ETHUSD",1739147790763,3.77223,2651.0,2650.5,4.27180817]
["bitfinex","ETHUSD",1739147790966,3.77223,2651.0,2650.9,4.27180817]
["bitfinex","ETHUSD",1739147791456,3.77258,2650.7,2650.6,5.07900817]
["bitfinex","ETHUSD",1739147791658,3.77258,2650.7,2650.6,4.27180817]
["bitfinex","ETHUSD",1739147792155,3.77301,2650.4,2650.3,4.27180817]
["bitfinex","ETHUSD",1739147792960,3.77344,2650.1,2650.0,9.52180817]
["bitfinex","ETHUSD",1739147793136,3.8206097,2650.1,2650.0,4.27180817]
["bitfinex","ETHUSD",1739147793341,3.77386,2649.8,2649.7,4.27180817]
["bitfinex","ETHUSD",1739147794333,3.77429,2649.5,2649.4,4.27180817]
["bitfinex","ETHUSD",1739147794540,4.60076962,2649.5,2649.4,4.27180817]
["bitfinex","ETHUSD",1739147794733,3.77472,2649.2,2649.1,4.27180817]
["bitfinex","ETHUSD",1739147795457,3.77459,2649.3,2649.1,4.27180817]
["bitfinex","ETHUSD",1739147795659,3.77472,2649.2,2649.1,4.27180817]
["bitfinex","ETHUSD",1739147795862,0.7793,2649.5,2649.1,4.27180817]
["bitfinex","ETHUSD",1739147796058,3.77472,2649.2,2649.1,4.27180817]
["bitfinex","ETHUSD",1739147796658,0.7793,2649.5,2649.1,4.27180817]
["bitfinex","ETHUSD",1739147796659,4.55367,2649.5,2649.1,4.27180817]
["bitfinex","ETHUSD",1739147796976,4.55367,2649.5,2649.4,4.27180817]
["bitfinex","ETHUSD",1739147797341,5.386453,2649.5,2649.4,4.27180817]
["bitfinex","ETHUSD",1739147797557,3.77472,2649.2,2649.1,4.27180817]
["bitfinex","ETHUSD",1739147799583,0.7517,2649.8,2649.1,4.27180817]
["bitfinex","ETHUSD",1739147799883,3.77472,2649.2,2649.1,4.27180817]
["bitfinex","ETHUSD",1739147800180,4.6520074,2649.2,2648.8,4.27180817]
["bitfinex","ETHUSD",1739147800388,4.65201234,2649.2,2648.8,4.27180817]
["bitfinex","ETHUSD",1739147800685,3.77515,2648.9,2648.8,4.27180817]
["bitfinex","ETHUSD",1739147803266,3.77488,2649.1,2648.8,4.27180817]
["bitfinex","ETHUSD",1739147803591,3.77458,2649.3,2648.9,0.8274]
["bitfinex","ETHUSD",1739147803798,3.77454,2649.4,2649.1,4.27180817]
["bitfinex","ETHUSD",1739147803954,3.77466,2649.3,2649.1,4.27180817]
["bitfinex","ETHUSD",1739147804358,3.77419,2649.6,2649.1,4.27180817]
["bitfinex","ETHUSD",1739147804563,3.77429,2649.5,2649.4,4.27180817]
["bitfinex","ETHUSD",1739147804863,6.77429,2649.5,2649.4,4.27180817]
["bitfinex","ETHUSD",1739147805973,3.77429,2649.5,2649.4,4.27180817]
["bitfinex","ETHUSD",1739147808998,3.77472,2649.2,2649.1,4.27180817]
["bitfinex","ETHUSD",1739147809811,3.77472,2649.2,2649.1,3.67188524]
["bitfinex","ETHUSD",1739147811609,3.7746,2649.3,2649.1,3.67188524]
["bitfinex","ETHUSD",1739147811908,7.54878,2649.5,2649.1,4.46388524]
["bitfinex","ETHUSD",1739147812106,7.54878,2649.5,2649.4,3.67188524]
["bitfinex","ETHUSD",1739147814001,3.77436,2649.5,2649.4,3.67188524]
["bitfinex","ETHUSD",1739147815509,3.7739,2649.8,2649.4,4.03907376]
["bitfinex","ETHUSD",1739147815677,7.54674,2650.2,2649.7,7.44582524]
["bitfinex","ETHUSD",1739147815885,3.77344,2650.1,2650.0,3.67188524]
["bitfinex","ETHUSD",1739147820090,3.77338,2650.2,2650.0,3.67188524]
["bitfinex","ETHUSD",1739147820318,3.0,2650.6,2650.1,3.67188524]
["bitfinex","ETHUSD",1739147820319,6.77275,2650.6,2650.1,3.67188524]
["bitfinex","ETHUSD",1739147820646,3.77319,2650.3,2650.0,0.44638852]
["bitfinex","ETHUSD",1739147820824,3.77339,2650.2,2650.0,0.44638852]
["bitfinex","ETHUSD",1739147821709,3.77319,2650.3,2650.0,0.44638852]
["bitfinex","ETHUSD",1739147822018,3.77294,2650.5,2650.2,3.67188524]
["bitfinex","ETHUSD",1739147822211,3.77294,2650.5,2650.4,3.67188524]
["bitfinex","ETHUSD",1739147823519,0.7911,2650.9,2650.4,3.67188524]
["bitfinex","ETHUSD",1739147823520,3.77268,2650.7,2650.4,3.67188524]
["bitfinex","ETHUSD",1739147823721,3.7728,2650.6,2650.4,4.79937376]
["bitfinex","ETHUSD",1739147823897,3.77224,2651.0,2650.4,4.79937376]
["bitfinex","ETHUSD",1739147824096,3.77224,2651.0,2650.9,3.67188524]
["bitfinex","ETHUSD",1739147824855,0.7687,2651.5,2650.9,4.43218524]
["bitfinex","ETHUSD",1739147825008,3.8187392,2651.4,2651.3,3.67188524]
["bitfinex","ETHUSD",1739147825524,3.77159,2651.4,2651.3,3.67188524]
["bitfinex","ETHUSD",1739147825730,7.54303,2651.5,2651.3,3.67188524]
["bitfinex","ETHUSD",1739147826040,3.77159,2651.4,2651.3,3.67188524]
["bitfinex","ETHUSD",1739147826213,3.81873559,2651.4,2651.3,3.67188524]
["bitfinex","ETHUSD",1739147826418,3.77159,2651.4,2651.3,3.67188524]
["bitfinex","ETHUSD",1739147827415,3.77146,2651.5,2651.3,3.67188524]
["bitfinex","ETHUSD",1739147827623,3.77146,2651.5,2651.3,4.03907376]
["bitfinex","ETHUSD",1739147828225,3.77056,2652.2,2651.5,3.77145]
["bitfinex","ETHUSD",1739147828521,3.77031,2652.3,2652.1,3.67188524]
["bitfinex","ETHUSD",1739147828853,3.77045,2652.2,2652.1,3.67188524]
["bitfinex","ETHUSD",1739147829347,7.600386,2652.2,2652.1,3.67188524]
["bitfinex","ETHUSD",1739147829549,7.600386,2652.2,2651.8,3.67188524]
["bitfinex","ETHUSD",1739147829845,3.77145,2651.5,2651.4,4.26456361]
["bitfinex","ETHUSD",1739147830214,3.77131,2651.6,2651.4,4.26456361]
["bitfinex","ETHUSD",1739147830547,3.77097,2651.9,2651.6,0.7535]
["bitfinex","ETHUSD",1739147830730,3.77097,2651.9,2651.8,4.26456361]
["bitfinex","ETHUSD",1739147831206,3.77062,2652.1,2651.8,4.26456361]
["bitfinex","ETHUSD",1739147831410,3.77088,2651.9,2651.8,4.26456361]
["bitfinex","ETHUSD",1739147832747,7.54156,2652.0,2651.8,4.26456361]
["bitfinex","ETHUSD",1739147832948,3.77088,2651.9,2651.8,4.26456361]
["bitfinex","ETHUSD",1739147833818,0.7586,2652.5,2651.9,0.7535]
["bitfinex","ETHUSD",1739147833819,3.77046,2652.2,2651.9,0.7535]
["bitfinex","ETHUSD",1739147834027,3.77046,2652.2,2652.1,4.26456361]
["bitfinex","ETHUSD",1739147834533,7.5405,2652.4,2652.1,4.26456361]
["bitfinex","ETHUSD",1739147834710,3.77022,2652.4,2652.1,4.26456361]
["bitfinex","ETHUSD",1739147835043,7.5405,2652.4,2652.1,4.26456361]
["bitfinex","ETHUSD",1739147835343,7.53862,2653.0,2652.1,8.47962685]
["bitfinex","ETHUSD",1739147835550,3.76974,2652.7,2652.6,4.26456361]
["bitfinex","ETHUSD",1739147838177,0.7586,2652.5,2652.3,4.26456361]
["bitfinex","ETHUSD",1739147838317,3.77017,2652.4,2652.3,4.26456361]
["bitfinex","ETHUSD",1739147839012,3.77004,2652.5,2652.3,4.26456361]
["bitfinex","ETHUSD",1739147839219,3.77017,2652.4,2652.3,4.26456361]
["bitfinex","ETHUSD",1739147840752,0.7586,2652.9,2652.3,4.26456361]
["bitfinex","ETHUSD",1739147840753,3.76985,2652.7,2652.3,4.26456361]
["bitfinex","ETHUSD",1739147840919,3.76988,2652.6,2652.3,4.26456361]
["bitfinex","ETHUSD",1739147841253,3.77017,2652.4,2652.3,4.26456361]
["bitfinex","ETHUSD",1739147842162,3.77059,2652.1,2652.0,9.51456361]
["bitfinex","ETHUSD",1739147842456,3.77102,2651.8,2651.7,4.26456361]
["bitfinex","ETHUSD",1739147844404,3.77068,2652.1,2651.7,5.01806361]
["bitfinex","ETHUSD",1739147844707,3.77033,2652.3,2652.0,4.26456361]
["bitfinex","ETHUSD",1739147844864,3.77033,2652.3,2652.2,4.26456361]
["bitfinex","ETHUSD",1739147845067,3.77013,2652.5,2652.2,4.26456361]
["bitfinex","ETHUSD",1739147845293,3.77001,2652.6,2652.3,0.7535]
["bitfinex","ETHUSD",1739147845499,3.77001,2652.6,2652.5,4.26456361]
["bitfinex","ETHUSD",1739147845658,3.77002,2652.5,2652.2,4.26456361]
["bitfinex","ETHUSD",1739147845859,3.77073,2652.0,2651.9,4.26456361]
["bitfinex","ETHUSD",1739147846780,3.81786621,2652.0,2651.9,4.26456361]
["bitfinex","ETHUSD",1739147847001,3.77073,2652.0,2651.9,4.26456361]
["bitfinex","ETHUSD",1739147847698,3.77088,2651.9,2651.6,4.26456361]
["bitfinex","ETHUSD",1739147848005,3.77116,2651.7,2651.6,4.26456361]
["bitfinex","ETHUSD",1739147849906,3.77083,2652.0,2651.6,4.69101997]
["bitfinex","ETHUSD",1739147850106,3.77083,2652.0,2651.9,4.26456361]
["bitfinex","ETHUSD",1739147853308,3.81796746,2652.0,2651.9,4.26456361]
["bitfinex","ETHUSD",1739147853509,3.77116,2651.7,2651.6,4.26456361]
["bitfinex","ETHUSD",1739147856614,3.77159,2651.4,2651.3,4.26456361]
["bitfinex","ETHUSD",1739147857679,3.77159,2651.4,2651.3,3.6652486]
["bitfinex","ETHUSD",1739147860835,3.77146,2651.5,2651.3,3.6652486]
["bitfinex","ETHUSD",1739147861131,3.77122,2651.7,2651.4,0.7544]
["bitfinex","ETHUSD",1739147861296,3.77122,2651.7,2651.6,3.6652486]
["bitfinex","ETHUSD",1739147861894,3.77104,2651.8,2651.6,3.6652486]
["bitfinex","ETHUSD",1739147862105,3.7956,2652.3,2651.6,3.6652486]
["bitfinex","ETHUSD",1739147862338,3.77088,2651.9,2651.6,3.6652486]
["bitfinex","ETHUSD",1739147862633,3.77111,2651.8,2651.6,3.6652486]
["bitfinex","ETHUSD",1739147862933,3.77116,2651.7,2651.6,3.6652486]
["bitfinex","ETHUSD",1739147863695,3.7713,2651.6,2651.5,4.26454329]
["bitfinex","ETHUSD",1739147865157,3.7711,2651.8,2651.5,4.26454329]
["bitfinex","ETHUSD",1739147865316,3.77121,2651.7,2651.5,4.26454329]
["bitfinex","ETHUSD",1739147865918,3.77099,2651.9,2651.5,4.26454329]
["bitfinex","ETHUSD",1739147866116,3.77088,2651.9,2651.8,4.26454329]
["bitfinex","ETHUSD",1739147866424,3.77045,2652.2,2651.8,4.26454329]
["bitfinex","ETHUSD",1739147866630,3.77026,2652.4,2652.1,4.26454329]
["bitfinex","ETHUSD",1739147866816,3.76988,2652.6,2652.4,0.7544]
["bitfinex","ETHUSD",1739147867009,3.76988,2652.6,2652.5,4.26454329]
["bitfinex","ETHUSD",1739147872925,3.77031,2652.3,2652.2,4.26454329]
["bitfinex","ETHUSD",1739147873761,3.77045,2652.2,2652.1,8.86]
["bitfinex","ETHUSD",1739147874947,3.77045,2652.2,2651.9,4.26454329]
["bitfinex","ETHUSD",1739147874948,3.77073,2652.0,2651.9,4.26454329]
["bitfinex","ETHUSD",1739147875263,4.901909,2652.0,2651.9,4.26454329]
["bitfinex","ETHUSD",1739147875436,3.77145,2651.5,2651.3,9.51454329]
["bitfinex","ETHUSD",1739147875636,3.77159,2651.4,2651.3,4.26454329]
["bitfinex","ETHUSD",1739147880059,0.782,2651.6,2651.3,4.26454329]
["bitfinex","ETHUSD",1739147880270,3.77159,2651.4,2651.3,4.26454329]
["bitfinex","ETHUSD",1739147881074,3.77145,2651.5,2651.3,4.26454329]
["bitfinex","ETHUSD",1739147881269,3.77069,2652.1,2651.3,4.69099762]
["bitfinex","ETHUSD",1739147881470,3.77104,2651.8,2651.6,4.26454329]
["bitfinex","ETHUSD",1739147881704,7.55246,2652.2,2651.6,4.26454329]
["bitfinex","ETHUSD",1739147881922,3.77116,2651.7,2651.6,4.26454329]
["bitfinex","ETHUSD",1739147882223,3.77172,2651.4,2651.3,4.26454329]
["bitfinex","ETHUSD",1739147883676,3.77172,2651.4,2651.3,3.66570887]
["bitfinex","ETHUSD",1739147888887,3.77201,2651.1,2651.0,3.66570887]
["bitfinex","ETHUSD",1739147890498,3.77187,2651.2,2651.1,0.7628]
["bitfinex","ETHUSD",1739147890926,3.77156,2651.5,2651.1,0.7628]
["bitfinex","ETHUSD",1739147891232,3.77125,2651.7,2651.4,3.66570887]
["bitfinex","ETHUSD",1739147891533,6.77116,2651.7,2651.6,3.66570887]
["bitfinex","ETHUSD",1739147892035,3.77104,2651.8,2651.6,4.42850887]
["bitfinex","ETHUSD",1739147892209,3.77116,2651.7,2651.6,4.42850887]
["bitfinex","ETHUSD",1739147892408,3.77104,2651.8,2651.6,4.42850887]
["bitfinex","ETHUSD",1739147892798,3.77094,2651.9,2651.6,4.42850887]
["bitfinex","ETHUSD",1739147892994,3.77053,2652.2,2651.8,3.66570887]
["bitfinex","ETHUSD",1739147893222,3.77053,2652.2,2652.1,3.66570887]
["bitfinex","ETHUSD",1739147896435,3.77045,2652.2,2652.1,3.66570887]
["bitfinex","ETHUSD",1739147897251,3.7701,2652.5,2652.1,3.66570887]
["bitfinex","ETHUSD",1739147897418,3.76989,2652.6,2652.4,3.66570887]
["bitfinex","ETHUSD",1739147897597,3.7698,2652.7,2652.4,3.66570887]
["bitfinex","ETHUSD",1739147897803,3.76974,2652.7,2652.4,3.66570887]
["bitfinex","ETHUSD",1739147898016,3.76996,2652.6,2652.4,3.66570887]
["bitfinex","ETHUSD",1739147898219,3.77002,2652.6,2652.4,3.66570887]
["bitfinex","ETHUSD",1739147898438,3.76956,2652.9,2652.4,3.66570887]
["bitfinex","ETHUSD",1739147898740,4.5408,2653.1,2652.1,8.19900887]
["bitfinex","ETHUSD",1739147898917,3.76991,2652.6,2652.2,4.21322089]
["bitfinex","ETHUSD",1739147899236,3.76991,2652.6,2652.2,0.44285089]
["bitfinex","ETHUSD",1739147899870,3.76991,2652.6,2652.5,3.66570887]
["bitfinex","ETHUSD",1739147901168,3.77031,2652.3,2652.2,3.66570887]
["bitfinex","ETHUSD",1739147901331,3.76992,2652.6,2652.2,4.10855976]
["bitfinex","ETHUSD",1739147901689,3.76984,2652.7,2652.5,3.66570887]
["bitfinex","ETHUSD",1739147902029,3.76919,2653.1,2652.5,3.66570887]
["bitfinex","ETHUSD",1739147902229,3.76957,2652.9,2652.8,3.66570887]
["bitfinex","ETHUSD",1739147902464,3.76908,2653.2,2652.8,3.66570887]
["bitfinex","ETHUSD",1739147902673,3.76908,2653.2,2653.1,3.66570887]
["bitfinex","ETHUSD",1739147903441,3.76945,2652.9,2652.8,3.66570887]
["bitfinex","ETHUSD",1739147903780,3.76945,2652.9,2652.7,4.26146317]
["bitfinex","ETHUSD",1739147903957,0.776,2653.3,2652.7,4.26146317]
["bitfinex","ETHUSD",1739147903958,3.76939,2653.0,2652.7,4.26146317]
["bitfinex","ETHUSD",1739147904168,3.76954,2652.9,2652.7,4.26146317]
["bitfinex","ETHUSD",1739147904478,3.7696,2652.8,2652.7,4.26146317]
["bitfinex","ETHUSD",1739147905433,3.76988,2652.6,2652.5,5.25]
["bitfinex","ETHUSD",1739147905668,3.76976,2652.7,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147905669,3.77045,2652.2,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147908161,3.77005,2652.5,2651.8,4.26146317]
["bitfinex","ETHUSD",1739147908336,3.7708,2652.0,2651.8,4.26146317]
["bitfinex","ETHUSD",1739147908946,3.77059,2652.1,2651.8,4.26146317]
["bitfinex","ETHUSD",1739147909198,3.77055,2652.2,2651.8,4.26146317]
["bitfinex","ETHUSD",1739147909351,3.77011,2652.5,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147909545,3.77032,2652.3,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147909745,3.77045,2652.2,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147909945,3.77013,2652.5,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147910181,3.77031,2652.3,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147910390,3.77013,2652.5,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147910778,3.77045,2652.2,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147914520,0.776,2652.7,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147914820,3.77023,2652.4,2652.2,0.8174]
["bitfinex","ETHUSD",1739147915024,7.5405,2652.4,2652.2,0.8174]
["bitfinex","ETHUSD",1739147915227,3.77031,2652.3,2652.2,0.8174]
["bitfinex","ETHUSD",1739147916721,3.77045,2652.2,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147917323,3.77032,2652.3,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147917525,3.77034,2652.3,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147918622,3.77045,2652.2,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147919735,3.77034,2652.3,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147919940,3.77045,2652.2,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147920135,4.147495,2652.2,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147920325,3.77045,2652.2,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147921110,3.77033,2652.3,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147921310,3.77045,2652.2,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147921514,3.77033,2652.3,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147922245,3.77042,2652.3,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147923015,3.77045,2652.2,2652.1,4.26146317]
["bitfinex","ETHUSD",1739147923645,3.77059,2652.1,2652.0,3.66356336]
["bitfinex","ETHUSD",1739147925977,3.77102,2651.8,2651.7,3.66356336]
["bitfinex","ETHUSD",1739147929254,3.7709,2651.9,2651.7,4.47216336]
["bitfinex","ETHUSD",1739147929551,0.7555,2652.2,2651.7,4.47216336]
["bitfinex","ETHUSD",1739147929757,3.77059,2652.1,2652.0,3.66356336]
["bitfinex","ETHUSD",1739147930350,3.77045,2652.3,2652.0,3.66356336]
["bitfinex","ETHUSD",1739147930550,3.77045,2652.3,2652.2,3.66356336]
["bitfinex","ETHUSD",1739147930867,3.77013,2652.5,2652.2,4.43566336]
["bitfinex","ETHUSD",1739147931032,3.77019,2652.4,2652.2,4.43566336]
["bitfinex","ETHUSD",1739147931524,3.76981,2652.7,2652.2,4.43566336]
["bitfinex","ETHUSD",1739147931727,3.76981,2652.7,2652.6,3.66356336]
["bitfinex","ETHUSD",1739147932051,7.53913,2652.9,2652.6,3.66356336]
["bitfinex","ETHUSD",1739147932227,0.7945,2653.1,2652.7,0.7721]
["bitfinex","ETHUSD",1739147932228,7.53856,2653.1,2652.7,0.7721]
["bitfinex","ETHUSD",1739147932428,3.76927,2653.1,2653.0,3.66356336]
["bitfinex","ETHUSD",1739147932852,3.7696,2652.8,2652.7,3.66356336]
["bitfinex","ETHUSD",1739147933060,3.77002,2652.5,2652.4,8.91356336]
["bitfinex","ETHUSD",1739147935469,3.77002,2652.5,2652.4,5.25]
["bitfinex","ETHUSD",1739147936065,3.81714842,2652.5,2652.4,5.25]
["bitfinex","ETHUSD",1739147936960,4.61164842,2652.5,2652.4,5.25]
["bitfinex","ETHUSD",1739147937126,3.77045,2652.2,2652.1,3.66356336]
["bitfinex","ETHUSD",1739147939075,3.77045,2652.2,2651.8,3.66356336]
["bitfinex","ETHUSD",1739147939076,3.77088,2651.9,2651.8,3.66356336]
["bitfinex","ETHUSD",1739147943074,3.77088,2651.9,2651.6,5.25]
["bitfinex","ETHUSD",1739147943075,3.77116,2651.7,2651.6,5.25]
["bitfinex","ETHUSD",1739147943275,3.77116,2651.7,2651.5,3.66356336]
["bitfinex","ETHUSD",1739147943575,3.7713,2651.6,2651.5,3.66356336]
["bitfinex","ETHUSD",1739147946349,4.525546,2651.6,2651.5,3.66356336]
["bitfinex","ETHUSD",1739147946645,3.77173,2651.3,2651.2,3.70137527]
["bitfinex","ETHUSD",1739147949071,3.77173,2651.3,2651.2,0.03781191]
["bitfinex","ETHUSD",1739147949377,3.77216,2651.0,2650.9,3.66356336]
["bitfinex","ETHUSD",1739147950283,3.77244,2650.8,2650.7,5.25]
["bitfinex","ETHUSD",1739147952662,3.81959821,2650.8,2650.7,5.25]
["bitfinex","ETHUSD",1739147953593,3.77301,2650.4,2650.3,3.66356336]
["bitfinex","ETHUSD",1739147957600,3.77344,2650.1,2650.0,3.66356336]
["bitfinex","ETHUSD",1739147958167,3.77358,2650.0,2649.7,3.66356336]
["bitfinex","ETHUSD",1739147958897,3.77386,2649.8,2649.7,3.66356336]
["bitfinex","ETHUSD",1739147959485,3.77374,2649.9,2649.7,3.66356336]
["bitfinex","ETHUSD",1739147959486,3.77375,2649.9,2649.7,3.66356336]
["bitfinex","ETHUSD",1739147959685,3.77359,2650.0,2649.7,3.66356336]
["bitfinex","ETHUSD",1739147959876,3.77359,2650.0,2649.9,3.66356336]
["bitfinex","ETHUSD",1739147960403,0.8027,2650.4,2649.9,3.66356336]
["bitfinex","ETHUSD",1739147960566,3.77344,2650.1,2650.0,0.817]
["bitfinex","ETHUSD",1739147961274,3.774,2649.8,2649.4,0.817]
["bitfinex","ETHUSD",1739147961485,3.77366,2650.0,2649.4,4.59133]
["bitfinex","ETHUSD",1739147961690,3.77366,2650.0,2649.9,3.66356336]
["bitfinex","ETHUSD",1739147964403,3.77366,2650.0,2649.0,0.58784331]
["bitfinex","ETHUSD",1739147964404,0.8027,2650.0,2649.0,0.85484331]
["bitfinex","ETHUSD",1739147964570,3.7747,2649.3,2649.2,3.66356336]
["bitfinex","ETHUSD",1739147965108,3.77445,2649.4,2649.2,3.66356336]
["bitfinex","ETHUSD",1739147965306,3.77458,2649.3,2649.2,3.66356336]
["bitfinex","ETHUSD",1739147967597,3.82176496,2649.3,2649.2,3.66356336]
["bitfinex","ETHUSD",1739147967795,4.58138646,2649.3,2649.2,3.66356336]
["bitfinex","ETHUSD",1739147968141,4.5342015,2649.3,2649.2,3.66356336]
["bitfinex","ETHUSD",1739147968272,3.77458,2649.3,2649.2,3.66356336]
["bitfinex","ETHUSD",1739147969108,3.77432,2649.5,2649.2,4.48056336]
["bitfinex","ETHUSD",1739147969294,4.08126,2650.3,2649.2,4.48056336]
["bitfinex","ETHUSD",1739147969295,7.57645,2649.9,2649.2,4.48056336]
["bitfinex","ETHUSD",1739147969490,3.77415,2649.6,2649.5,3.66356336]
["bitfinex","ETHUSD",1739147969869,3.77458,2649.3,2649.2,3.66356336]
["bitfinex","ETHUSD",1739147970885,3.8027,2649.9,2649.2,3.66356336]
["bitfinex","ETHUSD",1739147971090,3.77415,2649.6,2649.5,3.66356336]
["bitfinex","ETHUSD",1739147971915,3.77387,2649.8,2649.5,3.66356336]
["bitfinex","ETHUSD",1739147971916,3.77397,2649.8,2649.5,3.66356336]
["bitfinex","ETHUSD",1739147972075,3.77407,2649.7,2649.5,3.66356336]
["bitfinex","ETHUSD",1739147972271,3.77415,2649.6,2649.5,3.66356336]
["bitfinex","ETHUSD",1739147972507,3.77407,2649.7,2649.5,3.66356336]
["bitfinex","ETHUSD",1739147972508,3.77402,2649.7,2649.5,3.66356336]
["bitfinex","ETHUSD",1739147973311,3.77415,2649.6,2649.5,3.66356336]
["bitfinex","ETHUSD",1739147973789,3.77394,2649.8,2649.5,3.66356336]
["bitfinex","ETHUSD",1739147973984,3.77394,2649.8,2649.7,3.66356336]
["bitfinex","ETHUSD",1739147974186,4.57589018,2649.8,2649.7,3.66356336]
["bitfinex","ETHUSD",1739147974388,4.57589018,2649.8,2649.4,3.66356336]
["bitfinex","ETHUSD",1739147974389,3.77441,2649.5,2649.4,3.66356336]
["bitfinex","ETHUSD",1739147976721,3.77441,2649.5,2649.1,12.52356336]
["bitfinex","ETHUSD",1739147976923,3.77472,2649.2,2649.1,12.52356336]
["bitfinex","ETHUSD",1739147977090,3.77472,2649.2,2649.1,3.66356336]
["bitfinex","ETHUSD",1739147977526,4.529652,2649.2,2649.0,0.03784331]
["bitfinex","ETHUSD",1739147977695,3.77486,2649.1,2649.0,0.03784331]
["bitfinex","ETHUSD",1739147979318,3.77472,2649.2,2649.0,0.03784331]
["bitfinex","ETHUSD",1739147979519,3.77472,2649.2,2649.1,3.66356336]
["bitfinex","ETHUSD",1739147980082,3.7746,2649.3,2649.1,3.66356336]
["bitfinex","ETHUSD",1739147980285,3.7746,2649.3,2649.1,4.41926336]
["bitfinex","ETHUSD",1739147980508,0.8009,2649.6,2649.1,4.41926336]
["bitfinex","ETHUSD",1739147980709,3.77439,2649.5,2649.4,3.66356336]
["bitfinex","ETHUSD",1739147980908,7.54881,2649.5,2649.4,3.66356336]
["bitfinex","ETHUSD",1739147981521,3.77439,2649.5,2649.4,3.66356336]
["bitfinex","ETHUSD",1739147984528,3.77414,2649.7,2649.4,3.66356336]
["bitfinex","ETHUSD",1739147984831,3.77429,2649.5,2649.4,3.66356336]
["bitfinex","ETHUSD",1739147985032,0.8009,2649.4,2649.0,0.03784331]
["bitfinex","ETHUSD",1739147985327,0.8009,2649.4,2648.7,5.25]
["bitfinex","ETHUSD",1739147985328,3.77486,2649.1,2648.7,8.91356336]
["bitfinex","ETHUSD",1739147985515,3.77529,2648.8,2648.7,8.91356336]
["bitfinex","ETHUSD",1739147985716,3.77517,2648.9,2648.7,8.91356336]
["bitfinex","ETHUSD",1739147985936,3.77517,2648.9,2648.7,9.66926336]
["bitfinex","ETHUSD",1739147986629,3.7749,2649.1,2648.7,9.66926336]
["bitfinex","ETHUSD",1739147987233,3.77515,2648.9,2648.7,9.66926336]
["bitfinex","ETHUSD",1739147987409,3.7749,2649.1,2648.7,9.66926336]
["bitfinex","ETHUSD",1739147987609,0.8009,2649.4,2648.7,9.66926336]
["bitfinex","ETHUSD",1739147987807,3.7751,2649.0,2648.7,9.66926336]
["bitfinex","ETHUSD",1739147988010,3.77486,2649.2,2648.7,9.66926336]
["bitfinex","ETHUSD",1739147988200,3.77486,2649.2,2649.0,3.66356336]
["bitfinex","ETHUSD",1739147988714,3.77496,2649.1,2649.0,3.66356336]
["bitfinex","ETHUSD",1739147990033,3.77486,2649.1,2649.0,3.66356336]
["bitfinex","ETHUSD",1739147992434,0.8009,2649.4,2649.0,3.66356336]
["bitfinex","ETHUSD",1739147992650,0.8009,2649.4,2648.7,6.0057]
["bitfinex","ETHUSD",1739147992651,3.77449,2649.4,2649.3,3.66356336]
["bitfinex","ETHUSD",1739147993939,3.77431,2649.5,2649.3,3.66356336]
["bitfinex","ETHUSD",1739147995334,3.77443,2649.4,2649.3,3.66356336]
["bitfinex","ETHUSD",1739147996211,3.77431,2649.5,2649.3,3.66356336]
["bitfinex","ETHUSD",1739147997839,3.77425,2649.6,2649.3,3.66356336]
["bitfinex","ETHUSD",1739147998039,3.77433,2649.5,2649.3,3.66356336]
["bitfinex","ETHUSD",1739147999928,3.77443,2649.4,2649.3,3.66356336]
["bitfinex","ETHUSD",1739148000347,3.77486,2649.1,2649.0,8.91356336]
["bitfinex","ETHUSD",1739148003543,3.77486,2649.1,2649.0,5.25]
["bitfinex","ETHUSD",1739148004133,3.77566,2648.6,2648.4,3.66356336]
["bitfinex","ETHUSD",1739148005314,3.77539,2648.8,2648.4,3.66356336]
["bitfinex","ETHUSD",1739148005544,3.77539,2648.8,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148006116,3.7751,2649.0,2648.7,4.48936336]
["bitfinex","ETHUSD",1739148007036,0.79,2649.3,2648.7,4.48936336]
["bitfinex","ETHUSD",1739148007229,3.77524,2648.9,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148007633,3.77504,2649.0,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148008019,3.77522,2648.9,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148009430,7.54996,2649.1,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148009632,3.77496,2649.1,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148009840,3.77509,2649.0,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148010352,3.77526,2648.9,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148010986,0.79,2649.3,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148011254,3.77364,2650.0,2649.0,4.48936336]
["bitfinex","ETHUSD",1739148011255,3.77395,2649.8,2649.0,4.48936336]
["bitfinex","ETHUSD",1739148011552,5.10892197,2650.3,2649.0,4.48936336]
["bitfinex","ETHUSD",1739148011553,5.10892197,2650.3,2649.7,3.77389]
["bitfinex","ETHUSD",1739148011758,3.77348,2650.1,2649.9,3.66356336]
["bitfinex","ETHUSD",1739148012051,7.54684,2650.2,2649.9,3.66356336]
["bitfinex","ETHUSD",1739148012216,7.54683,2650.2,2649.9,3.66356336]
["bitfinex","ETHUSD",1739148012442,3.77355,2650.1,2649.9,3.66356336]
["bitfinex","ETHUSD",1739148013034,3.77331,2650.2,2649.9,3.66356336]
["bitfinex","ETHUSD",1739148013287,0.79,2650.7,2650.0,4.59938]
["bitfinex","ETHUSD",1739148013618,3.77292,2650.5,2650.2,3.66356336]
["bitfinex","ETHUSD",1739148014276,3.77303,2650.4,2650.2,3.66356336]
["bitfinex","ETHUSD",1739148014787,3.77288,2650.5,2650.2,3.66356336]
["bitfinex","ETHUSD",1739148014993,6.77279,2650.6,2650.2,3.66356336]
["bitfinex","ETHUSD",1739148015674,3.0,2650.6,2650.5,3.66356336]
["bitfinex","ETHUSD",1739148015875,0.75012658,2651.3,2650.5,3.66356336]
["bitfinex","ETHUSD",1739148015876,3.77206,2651.1,2650.5,4.48936336]
["bitfinex","ETHUSD",1739148016172,0.79,2651.7,2651.0,0.8258]
["bitfinex","ETHUSD",1739148016381,3.77169,2651.4,2651.2,3.66356336]
["bitfinex","ETHUSD",1739148016680,3.77173,2651.3,2651.2,3.66356336]
["bitfinex","ETHUSD",1739148018745,3.77169,2651.4,2651.2,3.66356336]
["bitfinex","ETHUSD",1739148018944,3.77137,2651.6,2651.2,3.66356336]
["bitfinex","ETHUSD",1739148019145,3.77137,2651.6,2651.5,3.66356336]
["bitfinex","ETHUSD",1739148019456,4.604613,2651.6,2651.5,3.66356336]
["bitfinex","ETHUSD",1739148020260,0.833243,2651.6,2651.5,3.66356336]
["bitfinex","ETHUSD",1739148020575,4.604543,2651.6,2651.5,3.66356336]
["bitfinex","ETHUSD",1739148020777,7.604543,2651.6,2651.5,3.66356336]
["bitfinex","ETHUSD",1739148020976,3.77173,2651.3,2651.2,3.66356336]
["bitfinex","ETHUSD",1739148021178,4.526063,2651.3,2651.2,3.66356336]
["bitfinex","ETHUSD",1739148022491,3.77216,2651.0,2650.9,3.66356336]
["bitfinex","ETHUSD",1739148022695,3.77258,2650.7,2650.6,3.66356336]
["bitfinex","ETHUSD",1739148024121,3.81973933,2650.7,2650.6,3.66356336]
["bitfinex","ETHUSD",1739148024494,3.77258,2650.7,2650.6,3.66356336]
["bitfinex","ETHUSD",1739148025024,3.81973951,2650.7,2650.6,3.66356336]
["bitfinex","ETHUSD",1739148025233,3.77288,2650.5,2650.0,3.66356336]
["bitfinex","ETHUSD",1739148025400,3.77354,2650.1,2650.0,3.66356336]
["bitfinex","ETHUSD",1739148025936,3.77386,2649.8,2649.7,3.66356336]
["bitfinex","ETHUSD",1739148026931,3.7736,2650.0,2649.7,3.66356336]
["bitfinex","ETHUSD",1739148027115,4.60599,2650.1,2649.7,3.66356336]
["bitfinex","ETHUSD",1739148027318,3.77349,2650.1,2650.0,3.66356336]
["bitfinex","ETHUSD",1739148027515,4.528178,2650.1,2650.0,3.66356336]
["bitfinex","ETHUSD",1739148027722,4.57534945,2650.1,2650.0,3.66356336]
["bitfinex","ETHUSD",1739148028034,4.528178,2650.1,2650.0,3.66356336]
["bitfinex","ETHUSD",1739148028739,3.77339,2650.2,2650.0,3.66356336]
["bitfinex","ETHUSD",1739148028891,3.77344,2650.1,2650.0,3.66356336]
["bitfinex","ETHUSD",1739148029233,3.77386,2649.8,2649.7,3.66356336]
["bitfinex","ETHUSD",1739148032156,3.88153142,2649.8,2649.7,3.66356336]
["bitfinex","ETHUSD",1739148032754,3.88153142,2649.8,2648.7,0.752]
["bitfinex","ETHUSD",1739148032755,3.77493,2649.1,2648.7,0.752]
["bitfinex","ETHUSD",1739148032952,3.77486,2649.1,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148033369,3.77528,2648.9,2648.7,4.41556336]
["bitfinex","ETHUSD",1739148033770,3.87855334,2648.8,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148034174,0.10326334,2648.8,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148034475,3.87855334,2648.8,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148034681,0.10326334,2648.8,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148035257,3.87855334,2648.8,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148035695,0.10326334,2648.8,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148036256,3.87855334,2648.8,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148037192,0.10326334,2648.8,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148037410,3.77488,2649.1,2648.7,3.66356336]
["bitfinex","ETHUSD",1739148037613,3.77488,2649.1,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148037810,4.60718,2649.3,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148037811,6.77473,2649.2,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148038274,3.77486,2649.1,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148040101,3.87314087,2649.1,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148041596,0.09828087,2649.1,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148042906,3.87314087,2649.1,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148044400,0.09828087,2649.1,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148044698,0.7624,2649.8,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148044904,3.7744,2649.5,2649.3,3.66356336]
["bitfinex","ETHUSD",1739148045103,3.77418,2649.6,2649.3,3.66356336]
["bitfinex","ETHUSD",1739148045305,3.77309,2650.4,2649.4,0.8043]
["bitfinex","ETHUSD",1739148045602,3.77339,2650.2,2650.0,3.66356336]
["bitfinex","ETHUSD",1739148045766,3.77344,2650.1,2650.0,3.66356336]
["bitfinex","ETHUSD",1739148046282,3.77315,2650.3,2649.7,3.66356336]
["bitfinex","ETHUSD",1739148046483,3.77386,2649.9,2649.7,3.66356336]
["bitfinex","ETHUSD",1739148046886,3.0,2650.3,2649.7,3.66356336]
["bitfinex","ETHUSD",1739148047082,3.7729,2650.5,2650.1,3.66356336]
["bitfinex","ETHUSD",1739148047278,3.8200657,2650.5,2650.1,3.66356336]
["bitfinex","ETHUSD",1739148047489,3.77315,2650.3,2650.1,3.66356336]
["bitfinex","ETHUSD",1739148047690,3.77372,2649.9,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148049072,3.7736,2650.0,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148049498,3.0,2650.1,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148049681,3.7734,2650.2,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148049881,4.53556,2650.3,2649.8,7.43740336]
["bitfinex","ETHUSD",1739148050101,3.77316,2650.3,2649.8,7.43740336]
["bitfinex","ETHUSD",1739148050304,3.77344,2650.1,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148052595,3.7732,2650.3,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148052829,7.54646,2650.3,2649.8,7.43735336]
["bitfinex","ETHUSD",1739148052993,3.7732,2650.3,2649.8,7.43735336]
["bitfinex","ETHUSD",1739148053346,3.77345,2650.1,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148053546,3.7732,2650.3,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148053839,3.0,2650.4,2650.1,3.66356336]
["bitfinex","ETHUSD",1739148054040,6.77302,2650.4,2650.1,3.66356336]
["bitfinex","ETHUSD",1739148054193,3.77302,2650.4,2650.1,3.66356336]
["bitfinex","ETHUSD",1739148054607,3.77294,2650.5,2650.1,3.66356336]
["bitfinex","ETHUSD",1739148055031,3.77274,2650.6,2650.1,3.66356336]
["bitfinex","ETHUSD",1739148055032,3.86795994,2650.4,2650.1,3.66356336]
["bitfinex","ETHUSD",1739148056643,3.77347,2650.1,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148056840,3.7733,2650.2,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148057009,3.86836994,2650.1,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148057743,0.09492994,2650.1,2649.8,7.43742336]
["bitfinex","ETHUSD",1739148058135,8.36472,2650.3,2649.8,7.43742336]
["bitfinex","ETHUSD",1739148058441,4.59143,2650.3,2650.1,3.66356336]
["bitfinex","ETHUSD",1739148058762,3.86960093,2650.2,2650.1,3.66356336]
["bitfinex","ETHUSD",1739148059043,3.77366,2650.0,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148059243,0.09635687,2649.9,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148059452,3.87007687,2649.9,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148060395,0.09635687,2649.9,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148060752,3.87007687,2649.9,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148061395,0.09635687,2649.9,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148062225,3.87007687,2649.9,2649.8,3.66356336]
["bitfinex","ETHUSD",1739148063213,0.86071056,2649.9,2649.5,3.66356336]
["bitfinex","ETHUSD",1739148063539,0.86071056,2649.9,2649.2,8.91356336]
["bitfinex","ETHUSD",1739148063540,3.7745,2649.4,2649.2,8.91356336]
["bitfinex","ETHUSD",1739148064021,0.09605617,2649.3,2649.2,8.91356336]
["bitfinex","ETHUSD",1739148064230,3.87063617,2649.3,2649.2,3.66356336]
["bitfinex","ETHUSD",1739148064429,3.7754,2648.8,2648.5,0.7678]
["bitfinex","ETHUSD",1739148064643,0.09604918,2648.7,2648.6,3.66356336]
["bitfinex","ETHUSD",1739148064795,3.77505,2649.0,2648.6,3.66356336]
["bitfinex","ETHUSD",1739148064995,0.0956994,2648.9,2648.6,3.66356336]
["bitfinex","ETHUSD",1739148065514,3.8708794,2648.9,2648.6,3.66356336]
["bitfinex","ETHUSD",1739148065913,0.0956994,2648.9,2648.6,3.66356336]
["bitfinex","ETHUSD",1739148066320,3.77501,2649.0,2648.6,3.66356336]
["bitfinex","ETHUSD",1739148066502,0.0956994,2648.8,2648.6,3.66356336]
["bitfinex","ETHUSD",1739148066836,0.0956994,2648.7,2648.6,3.66356336]
["bitfinex","ETHUSD",1739148067032,3.77501,2649.0,2648.6,3.66356336]
["bitfinex","ETHUSD",1739148067231,0.0956994,2648.9,2648.6,3.66356336]
["bitfinex","ETHUSD",1739148068800,3.8708594,2648.9,2648.6,3.66356336]
["bitfinex","ETHUSD",1739148069021,3.77532,2648.8,2648.6,3.66356336]
["bitfinex","ETHUSD",1739148069226,0.094734,2648.7,2648.6,3.66356336]
["bitfinex","ETHUSD",1739148070029,3.77508,2649.0,2648.6,3.66356336]
["bitfinex","ETHUSD",1739148070249,0.094734,2648.9,2648.6,3.66356336]
["bitfinex","ETHUSD",1739148070541,0.094734,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1739148070858,3.7748,2649.2,2648.8,0.8179]
["bitfinex","ETHUSD",1739148071061,0.094748,2649.1,2648.9,3.66356336]
["bitfinex","ETHUSD",1739148071563,3.869618,2649.1,2648.9,3.66356336]
["bitfinex","ETHUSD",1739148072425,3.77517,2648.9,2648.7,14.11]
["bitfinex","ETHUSD",1739148072683,3.77529,2648.8,2648.7,14.11]
["bitfinex","ETHUSD",1739148072971,3.870038,2648.8,2648.7,14.11]
["bitfinex","ETHUSD",1739148073491,3.77586,2648.4,2648.3,3.66356336]
["bitfinex","ETHUSD",1739148073634,3.776,2648.3,2648.2,5.25]
["bitfinex","ETHUSD",1739148074064,3.870748,2648.3,2648.2,5.25]
["bitfinex","ETHUSD",1739148076448,3.870748,2648.3,2648.0,3.81113556]
["bitfinex","ETHUSD",1739148076655,0.094748,2648.3,2648.0,3.81113556]
["bitfinex","ETHUSD",1739148076849,3.77595,2648.4,2648.0,3.81113556]
["bitfinex","ETHUSD",1739148077055,0.094748,2648.3,2648.0,3.81113556]
["bitfinex","ETHUSD",1739148077576,3.77616,2648.2,2648.0,3.81113556]
["bitfinex","ETHUSD",1739148077961,0.094748,2648.1,2648.0,3.81113556]
["bitfinex","ETHUSD",1739148078161,0.7932,2648.7,2648.0,4.36113556]
["bitfinex","ETHUSD",1739148078162,3.77573,2648.5,2648.0,4.36113556]
["bitfinex","ETHUSD",1739148078474,3.870718,2648.4,2648.1,0.8179]
["bitfinex","ETHUSD",1739148079474,0.094748,2648.4,2648.3,3.66356336]
["bitfinex","ETHUSD",1739148079681,0.094748,2648.4,2648.3,7.98956336]
["bitfinex","ETHUSD",1739148079865,4.568,2649.2,2648.6,0.55]
["bitfinex","ETHUSD",1739148080171,3.77458,2649.3,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148080573,3.77449,2649.4,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148080772,3.7746,2649.3,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148081096,3.77449,2649.4,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148081577,0.7679,2649.7,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148081774,3.77431,2649.5,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148081956,3.77466,2649.3,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148082351,3.7748,2649.2,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148082874,3.77511,2649.0,2648.8,8.86]
["bitfinex","ETHUSD",1739148083065,3.77515,2648.9,2648.8,8.86]
["bitfinex","ETHUSD",1739148083670,4.54305,2648.9,2648.8,8.86]
["bitfinex","ETHUSD",1739148083974,3.77515,2648.9,2648.8,8.86]
["bitfinex","ETHUSD",1739148085042,3.86991896,2648.9,2648.8,8.86]
["bitfinex","ETHUSD",1739148085680,0.09476896,2648.9,2648.8,8.86]
["bitfinex","ETHUSD",1739148085846,0.09476896,2648.9,2648.8,13.18529]
["bitfinex","ETHUSD",1739148086176,4.54238,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1739148086381,3.7748,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1739148086781,4.54242,2649.4,2648.9,4.32507]
["bitfinex","ETHUSD",1739148086985,3.77459,2649.3,2648.9,4.32507]
["bitfinex","ETHUSD",1739148087282,3.77452,2649.4,2648.9,4.32507]
["bitfinex","ETHUSD",1739148087447,3.77429,2649.5,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148087657,3.77459,2649.3,2649.0,3.66356336]
["bitfinex","ETHUSD",1739148088295,3.77402,2649.7,2649.2,4.57622]
["bitfinex","ETHUSD",1739148088472,3.77402,2649.7,2649.4,3.66356336]
["bitfinex","ETHUSD",1739148088672,7.54811,2649.7,2649.4,3.66356336]
["bitfinex","ETHUSD",1739148089070,3.77402,2649.7,2649.4,3.66356336]
["bitfinex","ETHUSD",1739148089399,3.77407,2649.7,2649.4,3.66356336]
["bitfinex","ETHUSD",1739148090476,3.77425,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1739148090663,3.77467,2649.3,2649.1,12.52356336]
["bitfinex","ETHUSD",1739148090997,3.77472,2649.2,2649.1,12.52356336]
["bitfinex","ETHUSD",1739148091298,3.77472,2649.2,2649.1,8.86]
["bitfinex","ETHUSD",1739148091492,3.77459,2649.3,2649.1,8.86]
["bitfinex","ETHUSD",1739148091866,3.77459,2649.3,2648.9,0.8016]
["bitfinex","ETHUSD",1739148092266,0.7679,2648.8,2648.0,3.81113556]
["bitfinex","ETHUSD",1739148092489,3.77629,2648.1,2648.0,0.1475722]
["bitfinex","ETHUSD",1739148093001,3.8679562,2648.1,2648.0,0.1475722]
["bitfinex","ETHUSD",1739148096004,5.50957129,2648.1,2648.0,0.1475722]
["bitfinex","ETHUSD",1739148096189,5.50957784,2648.1,2648.0,0.1475722]
["bitfinex","ETHUSD",1739148097273,8.46236782,2648.1,2648.0,0.1475722]
["bitfinex","ETHUSD",1739148112644,7.63236782,2648.1,2648.0,0.1475722]
["bitfinex","ETHUSD",1739148112793,6.8679562,2648.1,2648.0,0.1475722]
["bitfinex","ETHUSD",1739148112992,6.8679562,2648.1,2648.0,0.9512722]
["bitfinex","ETHUSD",1739148113319,3.8679562,2648.1,2648.0,0.9512722]
["bitfinex","ETHUSD",1739148113520,0.0916662,2648.1,2648.0,0.9512722]
["bitfinex","ETHUSD",1739148113983,0.0916662,2648.1,2648.0,1.5012722]
["bitfinex","ETHUSD",1739148114093,3.77593,2648.4,2648.0,1.5012722]
["bitfinex","ETHUSD",1739148114293,0.09054395,2648.1,2648.0,1.5012722]
["bitfinex","ETHUSD",1739148114488,3.77593,2648.4,2648.0,1.5012722]
["bitfinex","ETHUSD",1739148114735,0.09054395,2648.3,2648.0,1.5012722]
["bitfinex","ETHUSD",1739148117236,3.86654395,2648.3,2648.0,1.5012722]
["bitfinex","ETHUSD",1739148117841,0.09054395,2648.3,2648.0,1.5012722]
["bitfinex","ETHUSD",1739148118633,0.09054395,2648.3,2648.0,6.7512722]
["bitfinex","ETHUSD",1739148118835,0.09054395,2648.3,2648.1,7.45103736]
["bitfinex","ETHUSD",1739148119065,3.77558,2648.6,2648.1,7.45101736]
["bitfinex","ETHUSD",1739148119268,3.86633395,2648.5,2648.1,3.67481736]
["bitfinex","ETHUSD",1739148119823,0.09054395,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1739148120023,0.09054395,2648.5,2648.3,0.8037]
["bitfinex","ETHUSD",1739148120222,3.77538,2648.8,2648.3,4.57966]
["bitfinex","ETHUSD",1739148120468,0.09054395,2648.7,2648.4,7.45064736]
["bitfinex","ETHUSD",1739148120840,3.86598395,2648.7,2648.4,3.67481736]
["bitfinex","ETHUSD",1739148122133,3.77559,2648.6,2648.4,3.67481736]
["bitfinex","ETHUSD",1739148122533,3.77545,2648.7,2648.4,3.67481736]
["bitfinex","ETHUSD",1739148122867,3.77545,2648.7,2648.3,0.8037]
["bitfinex","ETHUSD",1739148123176,0.09054395,2648.6,2648.3,0.8037]
["bitfinex","ETHUSD",1739148123345,0.09054395,2648.6,2648.3,4.57968]
["bitfinex","ETHUSD",1739148123676,0.09054395,2648.6,2648.5,5.11032]
["bitfinex","ETHUSD",1739148123829,3.77466,2649.3,2648.5,5.8]
["bitfinex","ETHUSD",1739148124029,0.0901373,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1739148124259,3.7744,2649.5,2649.1,9.57486]
["bitfinex","ETHUSD",1739148124531,0.0901373,2649.4,2649.1,5.8]
["bitfinex","ETHUSD",1739148124927,0.0901373,2649.4,2649.1,5.25]
["bitfinex","ETHUSD",1739148125156,3.77472,2649.2,2649.1,5.25]
["bitfinex","ETHUSD",1739148125577,3.8648573,2649.2,2649.1,5.25]
["bitfinex","ETHUSD",1739148127583,3.8648573,2649.2,2648.9,6.0346]
["bitfinex","ETHUSD",1739148128572,3.77487,2649.1,2648.9,6.0346]
["bitfinex","ETHUSD",1739148128870,0.0911824,2649.0,2648.9,6.0346]
["bitfinex","ETHUSD",1739148129571,3.8661824,2649.0,2648.9,5.25]
["bitfinex","ETHUSD",1739148129765,0.0911824,2649.0,2648.9,5.25]
["bitfinex","ETHUSD",1739148129968,0.0911824,2649.0,2648.9,5.8]
["bitfinex","ETHUSD",1739148130136,3.7744,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1739148130338,3.77448,2649.4,2648.9,9.84868]
["bitfinex","ETHUSD",1739148130564,0.09150494,2649.4,2648.9,6.0736]
["bitfinex","ETHUSD",1739148130777,3.77464,2649.3,2648.9,6.0736]
["bitfinex","ETHUSD",1739148131150,3.775,2649.0,2648.9,5.25]
["bitfinex","ETHUSD",1739148131485,3.86659607,2649.0,2648.9,5.25]
["bitfinex","ETHUSD",1739148132250,3.77515,2648.9,2648.3,0.8236]
["bitfinex","ETHUSD",1739148132474,3.77572,2648.6,2648.3,0.8236]
["bitfinex","ETHUSD",1739148132671,3.77486,2649.1,2648.3,0.8236]
["bitfinex","ETHUSD",1739148132842,3.77579,2648.5,2648.3,0.8236]
["bitfinex","ETHUSD",1739148133041,3.8671546,2648.4,2648.3,0.8236]
["bitfinex","ETHUSD",1739148133470,3.8671546,2648.4,2648.1,5.25]
["bitfinex","ETHUSD",1739148134268,3.77622,2648.2,2648.0,0.1475722]
["bitfinex","ETHUSD",1739148134491,0.09116838,2648.1,2648.0,0.1475722]
["bitfinex","ETHUSD",1739148134810,0.09116838,2648.1,2648.0,0.6975722]
["bitfinex","ETHUSD",1739148135107,3.77572,2648.5,2648.0,1.13481116]
["bitfinex","ETHUSD",1739148135309,0.09095796,2648.4,2648.0,1.13481116]
["bitfinex","ETHUSD",1739148135446,3.86690796,2648.4,2648.0,1.13481116]
["bitfinex","ETHUSD",1739148135647,0.09095796,2648.4,2648.0,1.13481116]
["bitfinex","ETHUSD",1739148136156,3.86689796,2648.4,2648.0,1.13481116]
["bitfinex","ETHUSD",1739148136597,0.04719888,2648.3,2648.0,0.1475722]
["bitfinex","ETHUSD",1739148136770,3.77629,2648.1,2648.0,0.1475722]
["bitfinex","ETHUSD",1739148136984,0.0909299,2648.2,2648.0,0.1475722]
["bitfinex","ETHUSD",1739148137165,3.77615,2648.2,2648.0,0.1475722]
["bitfinex","ETHUSD",1739148137368,0.0909299,2648.1,2648.0,0.1475722]
["bitfinex","ETHUSD",1739148137675,3.91442445,2648.1,2648.0,0.1475722]
["bitfinex","ETHUSD",1739148138001,7.7650819,2648.1,2648.0,0.1475722]
["bitfinex","ETHUSD",1739148138175,7.71787735,2648.1,2648.0,0.1475722]
["bitfinex","ETHUSD",1739148141605,8.53387735,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148142404,3.0909299,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148142707,3.8672199,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148143006,6.8672199,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148143607,0.0909299,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148144183,0.08593911,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148144543,3.77615,2648.2,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148144841,0.08626951,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148145694,3.0,2648.4,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148145894,0.08626951,2648.3,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148147333,3.86234951,2648.3,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148147742,0.08626951,2648.3,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148148096,3.86229951,2648.3,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148148343,3.77614,2648.2,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148148712,0.08635385,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148149613,3.86264385,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148150542,0.08635385,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148150904,3.77579,2648.5,2648.0,0.46001942]
["bitfinex","ETHUSD",1739148151102,3.86223385,2648.4,2648.0,0.46001942]
["bitfinex","ETHUSD",1739148151501,0.08635385,2648.4,2648.0,0.46001942]
["bitfinex","ETHUSD",1739148152445,3.86228385,2648.4,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148152598,3.77604,2648.3,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148152943,3.77589,2648.4,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148153142,0.08635385,2648.2,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148153441,4.59139,2648.8,2648.0,3.7763622]
["bitfinex","ETHUSD",1739148153743,3.0,2648.7,2648.1,4.32622]
["bitfinex","ETHUSD",1739148153952,0.08635385,2648.7,2648.2,4.59966]
["bitfinex","ETHUSD",1739148154254,3.86180385,2648.7,2648.2,0.8236]
["bitfinex","ETHUSD",1739148154404,3.77558,2648.6,2648.2,0.8236]
["bitfinex","ETHUSD",1739148154610,3.77566,2648.6,2648.2,0.8236]
["bitfinex","ETHUSD",1739148154851,0.08710598,2648.5,2648.2,0.8236]
["bitfinex","ETHUSD",1739148158833,0.08710598,2648.5,2648.2,4.59974]
["bitfinex","ETHUSD",1739148159056,3.77558,2648.6,2648.2,0.8236]
["bitfinex","ETHUSD",1739148159278,0.08716922,2648.5,2648.2,0.8236]
["bitfinex","ETHUSD",1739148159848,3.776,2648.3,2648.2,0.8236]
["bitfinex","ETHUSD",1739148160161,3.776,2648.3,2648.0,0.7953022]
["bitfinex","ETHUSD",1739148160366,0.08716922,2648.3,2648.0,0.7953022]
["bitfinex","ETHUSD",1739148160749,3.77586,2648.4,2648.0,0.7953022]
["bitfinex","ETHUSD",1739148160982,3.86338138,2648.2,2648.0,0.7953022]
["bitfinex","ETHUSD",1739148161177,3.86338138,2648.2,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148161178,3.77629,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148161380,3.91070425,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148161691,6.91070425,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148162182,7.67890425,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148162380,7.63170138,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148162539,8.77248852,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148163547,6.86350138,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148163747,3.08721138,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148163947,6.86350138,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148164675,3.08721138,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148165175,6.86350138,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148165576,3.08721138,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148166968,6.86350138,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148167881,0.08721138,2648.1,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148169380,6.77601,2648.3,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148169381,3.0,2648.3,2648.0,2.2e-06]
["bitfinex","ETHUSD",1739148169687,3.77545,2648.7,2648.0,5.1216622]
["bitfinex","ETHUSD",1739148169886,6.86234724,2648.6,2648.0,5.1216622]
["bitfinex","ETHUSD",1739148170049,3.0,2648.4,2648.0,5.1216622]
["bitfinex","ETHUSD",1739148170513,0.08667724,2648.3,2648.0,5.1216622]
["bitfinex","ETHUSD",1739148170784,0.08667724,2648.3,2648.2,3.67481736]
["bitfinex","ETHUSD",1739148171083,3.0,2648.5,2648.2,3.67481736]
["bitfinex","ETHUSD",1739148171281,0.08678967,2648.4,2648.2,3.67481736]
["bitfinex","ETHUSD",1739148171649,0.08678967,2648.4,2648.2,7.45089736]
["bitfinex","ETHUSD",1739148171877,0.08678967,2648.4,2648.2,3.67481736]
["bitfinex","ETHUSD",1739148172075,3.0,2648.5,2648.2,3.67481736]
["bitfinex","ETHUSD",1739148172387,0.08688101,2648.4,2648.2,3.67481736]
["bitfinex","ETHUSD",1739148173485,3.7753,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1739148173684,3.7753,2648.8,2648.2,3.67481736]
["bitfinex","ETHUSD",1739148173685,3.77508,2649.0,2648.5,3.67481736]
["bitfinex","ETHUSD",1739148173994,0.08376682,2648.9,2648.6,3.77555]
["bitfinex","ETHUSD",1739148174398,6.77487,2649.1,2648.6,4.32557]
["bitfinex","ETHUSD",1739148174597,0.08430807,2648.8,2648.6,4.32557]
["bitfinex","ETHUSD",1739148174829,6.77487,2649.1,2648.6,4.32557]
["bitfinex","ETHUSD",1739148175423,0.08430807,2649.0,2648.8,7.44999736]
["bitfinex","ETHUSD",1739148175625,0.08430807,2649.0,2648.9,0.8279]
["bitfinex","ETHUSD",1739148175834,3.7745,2649.4,2648.9,0.8279]
["bitfinex","ETHUSD",1739148176009,0.08463879,2649.0,2648.9,0.8279]
["bitfinex","ETHUSD",1739148176534,0.08463879,2649.0,2648.6,1.3779]
["bitfinex","ETHUSD",1739148176695,0.08463879,2649.0,2648.7,3.77536]
["bitfinex","ETHUSD",1739148177036,3.0,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1739148177328,4.53557,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1739148177514,4.53507,2649.8,2649.2,3.77471]
["bitfinex","ETHUSD",1739148177931,3.7612,2649.8,2649.3,3.77065]
["bitfinex","ETHUSD",1739148178233,3.77388,2649.8,2649.3,3.77065]
["bitfinex","ETHUSD",1739148178404,0.7612,2650.0,2649.4,3.77436]
["bitfinex","ETHUSD",1739148178612,4.53482,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1739148179006,3.7612,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1739148179218,3.77312,2650.4,2649.8,3.77384]
["bitfinex","ETHUSD",1739148179417,3.773,2650.5,2649.8,3.77384]
["bitfinex","ETHUSD",1739148179624,3.77326,2650.3,2649.7,7.44874736]
["bitfinex","ETHUSD",1739148179928,6.77331,2650.2,2649.7,7.44874736]
["bitfinex","ETHUSD",1739148180621,3.0,2650.2,2649.7,11.22267736]
["bitfinex","ETHUSD",1739148180797,6.77338,2650.2,2649.7,7.44874736]
["bitfinex","ETHUSD",1739148180996,6.77338,2650.2,2649.7,3.67481736]
["bitfinex","ETHUSD",1739148181326,7.92055869,2650.2,2649.7,3.67481736]
["bitfinex","ETHUSD",1739148181528,3.77351,2650.1,2649.7,3.67481736]
["bitfinex","ETHUSD",1739148182145,3.77358,2650.0,2649.7,3.67481736]
["bitfinex","ETHUSD",1739148182303,3.77358,2650.0,2649.6,0.8279]
["bitfinex","ETHUSD",1739148182503,3.82075267,2650.0,2649.6,0.8279]
["bitfinex","ETHUSD",1739148184116,3.82076267,2650.0,2649.6,0.8279]
["bitfinex","ETHUSD",1739148184405,3.77359,2650.0,2649.6,0.8279]
["bitfinex","ETHUSD",1739148185310,3.0,2650.2,2649.6,0.8279]
["bitfinex","ETHUSD",1739148185524,3.77339,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1739148185746,3.0,2650.1,2649.7,7.44880736]
["bitfinex","ETHUSD",1739148186321,3.0,2650.1,2649.7,3.67481736]
["bitfinex","ETHUSD",1739148186642,0.04717265,2650.0,2649.7,3.67481736]
["bitfinex","ETHUSD",1739148186844,0.04717265,2650.0,2649.4,3.67481736]
["bitfinex","ETHUSD",1739148186845,3.77401,2649.7,2649.4,3.67481736]
["bitfinex","ETHUSD",1739148187023,3.82124954,2649.7,2649.3,5.25]
["bitfinex","ETHUSD",1739148187346,3.77443,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739148187747,3.77431,2649.5,2649.3,5.25]
["bitfinex","ETHUSD",1739148188318,3.0,2649.6,2649.3,5.25]
["bitfinex","ETHUSD",1739148188718,3.77418,2649.6,2649.3,5.25]
["bitfinex","ETHUSD",1739148189460,3.0,2649.8,2649.5,0.8154]
["bitfinex","ETHUSD",1739148189652,3.82068712,2650.1,2649.6,3.77408]
["bitfinex","ETHUSD",1739148189847,3.04717508,2650.1,2649.5,0.8154]
["bitfinex","ETHUSD",1739148190151,3.85982915,2650.0,2649.5,4.58958]
["bitfinex","ETHUSD",1739148190462,3.85982915,2650.0,2649.6,3.77411]
["bitfinex","ETHUSD",1739148190658,0.08617915,2650.0,2649.6,3.77411]
["bitfinex","ETHUSD",1739148190866,0.08617915,2650.0,2649.5,0.8154]
["bitfinex","ETHUSD",1739148190867,0.08617915,2650.0,2649.7,3.67481736]
["bitfinex","ETHUSD",1739148191028,0.08617915,2650.0,2649.9,4.58912]
["bitfinex","ETHUSD",1739148191356,0.08634086,2650.0,2649.9,4.58912]
["bitfinex","ETHUSD",1739148191557,3.77306,2650.4,2649.9,4.58912]
["bitfinex","ETHUSD",1739148191757,0.08634086,2650.0,2649.9,4.58912]
["bitfinex","ETHUSD",1739148191957,3.77306,2650.4,2649.9,4.58912]
["bitfinex","ETHUSD",1739148192172,0.08655877,2650.0,2649.9,4.58912]
["bitfinex","ETHUSD",1739148192470,3.77306,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1739148192668,3.0,2650.4,2650.0,7.44839736]
["bitfinex","ETHUSD",1739148192869,3.77301,2650.4,2650.0,7.44839736]
["bitfinex","ETHUSD",1739148193097,0.04716784,2650.3,2649.9,0.8154]
["bitfinex","ETHUSD",1739148193258,0.76,2650.6,2649.7,9.74021736]
["bitfinex","ETHUSD",1739148193259,3.7735,2650.1,2649.7,9.74021736]
["bitfinex","ETHUSD",1739148193424,3.82067159,2650.1,2649.7,9.74021736]
["bitfinex","ETHUSD",1739148193631,4.58008175,2650.1,2649.7,9.74021736]
["bitfinex","ETHUSD",1739148194911,8.35364175,2650.1,2649.7,9.74021736]
["bitfinex","ETHUSD",1739148195206,4.53291016,2650.1,2649.7,9.74021736]
["bitfinex","ETHUSD",1739148195359,0.75941016,2650.1,2649.7,9.74021736]
["bitfinex","ETHUSD",1739148195560,3.0,2650.4,2649.7,9.74021736]
["bitfinex","ETHUSD",1739148195859,3.77317,2650.3,2649.8,3.77374]
["bitfinex","ETHUSD",1739148197266,3.0,2650.4,2650.0,3.77353]
["bitfinex","ETHUSD",1739148197461,6.77309,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1739148198296,3.0,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1739148198614,0.0471678,2650.3,2649.7,8.92481736]
["bitfinex","ETHUSD",1739148198904,4.526328,2650.4,2649.9,3.77368]
["bitfinex","ETHUSD",1739148199099,8.299448,2650.4,2649.9,3.77368]
["bitfinex","ETHUSD",1739148199517,4.53276,2650.6,2650.1,0.7906]
["bitfinex","ETHUSD",1739148199864,4.53938,2651.0,2650.6,3.7727]
["bitfinex","ETHUSD",1739148200061,4.53938,2651.0,2650.6,0.7906]
["bitfinex","ETHUSD",1739148200304,3.0,2650.9,2650.6,4.56321]
["bitfinex","ETHUSD",1739148200688,6.77217,2651.0,2650.6,0.7906]
["bitfinex","ETHUSD",1739148200911,3.77195,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1739148201112,0.81435357,2651.3,2650.9,3.77217]
["bitfinex","ETHUSD",1739148201410,3.77169,2651.4,2650.6,10.17176236]
["bitfinex","ETHUSD",1739148201411,3.81883357,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1739148201611,3.77168,2651.4,2650.9,3.77227]
["bitfinex","ETHUSD",1739148201786,3.77168,2651.4,2650.9,7.44708736]
["bitfinex","ETHUSD",1739148202162,0.04715,2651.3,2650.9,7.44708736]
["bitfinex","ETHUSD",1739148202503,0.04715,2651.3,2650.9,7.86172196]
["bitfinex","ETHUSD",1739148202678,3.81883001,2651.4,2650.9,7.86172196]
["bitfinex","ETHUSD",1739148203081,3.77168,2651.4,2650.9,7.86172196]
["bitfinex","ETHUSD",1739148203485,3.0,2651.4,2650.9,7.86172196]
["bitfinex","ETHUSD",1739148204003,3.77161,2651.4,2650.9,7.86172196]
["bitfinex","ETHUSD",1739148204406,0.81435,2651.5,2651.0,0.456345]
["bitfinex","ETHUSD",1739148204712,3.77138,2651.6,2651.1,0.7906]
["bitfinex","ETHUSD",1739148205016,0.08702259,2651.5,2651.1,0.7906]
["bitfinex","ETHUSD",1739148205220,3.85848259,2651.5,2651.1,0.7906]
["bitfinex","ETHUSD",1739148205525,3.85848259,2651.5,2650.8,0.7906]
["bitfinex","ETHUSD",1739148205526,0.7672,2651.4,2650.8,0.7906]
["bitfinex","ETHUSD",1739148205812,3.7721,2651.1,2650.6,12.69747736]
["bitfinex","ETHUSD",1739148206201,3.77233,2650.9,2650.6,8.92481736]
["bitfinex","ETHUSD",1739148206379,3.81948704,2650.9,2650.6,3.67481736]
["bitfinex","ETHUSD",1739148206790,0.0878727,2650.8,2650.6,3.67481736]
["bitfinex","ETHUSD",1739148208588,3.77258,2650.7,2650.3,3.67481736]
["bitfinex","ETHUSD",1739148208821,0.04715874,2650.6,2650.3,3.67481736]
["bitfinex","ETHUSD",1739148209011,3.77295,2650.5,2650.1,5.25]
["bitfinex","ETHUSD",1739148209207,3.8608227,2650.5,2650.1,5.25]
["bitfinex","ETHUSD",1739148209728,3.8608227,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1739148209729,0.0878727,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1739148210120,3.7724,2650.9,2650.4,0.7906]
["bitfinex","ETHUSD",1739148210494,3.7725,2650.8,2650.4,0.7906]
["bitfinex","ETHUSD",1739148210914,4.53932,2651.1,2650.5,3.77278]
["bitfinex","ETHUSD",1739148211116,3.77238,2650.9,2650.4,0.7906]
["bitfinex","ETHUSD",1739148211319,3.77238,2650.9,2650.4,4.56359]
["bitfinex","ETHUSD",1739148212091,0.7672,2651.1,2650.4,4.56359]
["bitfinex","ETHUSD",1739148212321,4.53923,2651.1,2650.6,3.77263]
["bitfinex","ETHUSD",1739148212524,4.53924,2651.1,2650.4,4.56352]
["bitfinex","ETHUSD",1739148212727,3.8194172,2651.0,2650.5,4.32279]
["bitfinex","ETHUSD",1739148212911,0.0471572,2651.0,2650.5,4.32279]
["bitfinex","ETHUSD",1739148213125,3.77231,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1739148213319,3.7723,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1739148213492,0.7672,2651.1,2650.1,5.25]
["bitfinex","ETHUSD",1739148213493,0.7672,2651.1,2650.1,6.0406]
["bitfinex","ETHUSD",1739148213694,3.77295,2650.5,2650.1,6.0406]
["bitfinex","ETHUSD",1739148214021,3.81990255,2650.6,2650.1,9.81394]
["bitfinex","ETHUSD",1739148214206,3.77288,2650.5,2650.1,6.0406]
["bitfinex","ETHUSD",1739148214392,3.77288,2650.5,2650.1,9.81401]
["bitfinex","ETHUSD",1739148215132,3.81990255,2650.6,2650.1,13.58737]
["bitfinex","ETHUSD",1739148215339,3.81990255,2650.6,2650.1,9.81396]
["bitfinex","ETHUSD",1739148216020,0.04716255,2650.6,2650.1,9.81396]
["bitfinex","ETHUSD",1739148216339,3.77263,2650.7,2650.2,3.77315]
["bitfinex","ETHUSD",1739148217238,3.77273,2650.6,2650.1,9.81396]
["bitfinex","ETHUSD",1739148217410,3.81989246,2650.6,2650.1,9.81396]
["bitfinex","ETHUSD",1739148217598,3.77287,2650.5,2650.1,9.81396]
["bitfinex","ETHUSD",1739148217799,0.04716246,2650.6,2650.1,9.81393]
["bitfinex","ETHUSD",1739148218135,3.81989246,2650.6,2650.1,9.81393]
["bitfinex","ETHUSD",1739148218340,3.77288,2650.5,2650.1,9.81393]
["bitfinex","ETHUSD",1739148218914,0.0471625,2650.4,2650.1,6.0406]
["bitfinex","ETHUSD",1739148219111,3.77325,2650.3,2649.9,3.67481736]
["bitfinex","ETHUSD",1739148219296,3.82052047,2650.2,2649.9,3.67481736]
["bitfinex","ETHUSD",1739148219556,3.77358,2650.0,2649.6,3.67481736]
["bitfinex","ETHUSD",1739148219867,3.77216,2651.0,2649.6,3.67481736]
["bitfinex","ETHUSD",1739148219868,3.82099305,2649.9,2649.6,3.67481736]
["bitfinex","ETHUSD",1739148220187,0.08735991,2649.9,2649.6,7.44889736]
["bitfinex","ETHUSD",1739148220492,8.36336,2650.1,2649.6,7.44889736]
["bitfinex","ETHUSD",1739148220686,0.08708587,2649.8,2649.6,7.44889736]
["bitfinex","ETHUSD",1739148220888,3.77401,2649.7,2649.6,3.67481736]
["bitfinex","ETHUSD",1739148221081,0.08708587,2649.7,2649.5,6.0791]
["bitfinex","ETHUSD",1739148221284,0.08708587,2649.7,2649.6,3.67481736]
["bitfinex","ETHUSD",1739148221483,4.58982,2650.1,2649.6,7.44887736]
["bitfinex","ETHUSD",1739148221792,3.82059422,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1739148222088,3.77342,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1739148222295,3.77356,2650.1,2649.6,3.67481736]
["bitfinex","ETHUSD",1739148222468,0.8163,2650.7,2649.9,3.67481736]
["bitfinex","ETHUSD",1739148222787,6.77302,2650.4,2650.0,0.8291]
["bitfinex","ETHUSD",1739148222969,0.0471678,2650.3,2650.0,0.8291]
["bitfinex","ETHUSD",1739148223168,10.54611,2650.4,2650.0,0.8291]
["bitfinex","ETHUSD",1739148223169,6.77302,2650.4,2650.0,0.8291]
["bitfinex","ETHUSD",1739148223572,3.77248,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1739148223771,0.04716098,2650.7,2650.3,5.25]
["bitfinex","ETHUSD",1739148223979,3.77296,2650.5,2650.3,5.25]
["bitfinex","ETHUSD",1739148225094,3.77301,2650.4,2650.3,5.25]
["bitfinex","ETHUSD",1739148225298,4.56671,2650.4,2650.3,5.25]
["bitfinex","ETHUSD",1739148225500,5.400677,2650.4,2650.3,5.25]
["bitfinex","ETHUSD",1739148226468,8.44784342,2650.4,2650.3,5.25]
["bitfinex","ETHUSD",1739148226678,8.400677,2650.4,2650.3,5.25]
["bitfinex","ETHUSD",1739148226877,7.500677,2650.4,2650.3,5.25]
["bitfinex","ETHUSD",1739148228777,3.77274,2650.6,2650.0,4.32358]
["bitfinex","ETHUSD",1739148228988,0.7937,2650.7,2650.2,3.77317]
["bitfinex","ETHUSD",1739148229190,0.04716299,2650.6,2650.2,7.44798736]
["bitfinex","ETHUSD",1739148229401,3.81991299,2650.6,2650.2,7.44798736]
["bitfinex","ETHUSD",1739148229890,3.81991299,2650.6,2650.2,3.67481736]
["bitfinex","ETHUSD",1739148230401,4.54283,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1739148230705,3.77245,2650.8,2650.4,3.77293]
["bitfinex","ETHUSD",1739148231304,3.04716086,2650.9,2650.5,3.77279]
["bitfinex","ETHUSD",1739148231505,6.77233,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1739148231707,0.7706,2651.0,2650.6,0.7831]
["bitfinex","ETHUSD",1739148231920,3.77202,2651.1,2650.6,8.32842]
["bitfinex","ETHUSD",1739148232205,0.13426962,2651.0,2650.6,0.7831]
["bitfinex","ETHUSD",1739148232506,0.13426962,2651.0,2650.6,4.55581]
["bitfinex","ETHUSD",1739148233301,3.90642962,2651.0,2650.6,0.7831]
["bitfinex","ETHUSD",1739148233503,7.67867962,2651.0,2650.6,0.7831]
["bitfinex","ETHUSD",1739148233679,3.85927396,2651.0,2650.6,0.7831]
["bitfinex","ETHUSD",1739148234085,3.85927396,2651.0,2650.6,4.5558]
["bitfinex","ETHUSD",1739148234086,0.08711396,2651.0,2650.6,4.5558]
["bitfinex","ETHUSD",1739148234601,0.04715572,2650.9,2650.6,0.7831]
["bitfinex","ETHUSD",1739148234799,3.81955572,2650.9,2650.6,0.7831]
["bitfinex","ETHUSD",1739148235108,0.08711396,2650.8,2650.6,0.7831]
["bitfinex","ETHUSD",1739148235970,7.54443,2651.0,2650.6,0.7831]
["bitfinex","ETHUSD",1739148236200,3.77217,2651.0,2650.6,0.7831]
["bitfinex","ETHUSD",1739148236374,3.85943396,2650.9,2650.6,0.7831]
["bitfinex","ETHUSD",1739148236575,3.906592,2650.9,2650.5,3.67481736]
["bitfinex","ETHUSD",1739148237189,0.134272,2650.9,2650.5,7.44766736]
["bitfinex","ETHUSD",1739148237513,3.906672,2650.9,2650.5,3.67481736]
["bitfinex","ETHUSD",1739148238297,3.77248,2650.8,2650.5,3.67481736]
["bitfinex","ETHUSD",1739148238629,0.08757771,2650.8,2650.5,3.67481736]
["bitfinex","ETHUSD",1739148238994,0.85817771,2650.8,2650.2,13.48109736]
["bitfinex","ETHUSD",1739148239195,3.81981124,2650.7,2650.2,17.25432736]
["bitfinex","ETHUSD",1739148239396,3.77265,2650.7,2650.2,13.48109736]
["bitfinex","ETHUSD",1739148239632,0.7706,2650.8,2650.2,13.48109736]
["bitfinex","ETHUSD",1739148239633,0.08757771,2650.6,2650.2,13.48109736]
["bitfinex","ETHUSD",1739148239791,0.7706,2650.8,2650.2,13.48109736]
["bitfinex","ETHUSD",1739148239792,4.54312,2650.8,2650.3,3.77306]
["bitfinex","ETHUSD",1739148239996,0.08757771,2650.7,2650.4,3.773]
["bitfinex","ETHUSD",1739148240211,3.77252,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1739148240410,0.08757771,2650.7,2650.4,3.773]
["bitfinex","ETHUSD",1739148240633,3.77241,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1739148240830,0.08757771,2650.6,2650.4,3.77294]
["bitfinex","ETHUSD",1739148241042,3.77241,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1739148241214,0.08757771,2650.5,2650.4,3.77294]
["bitfinex","ETHUSD",1739148241412,3.77241,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1739148241733,0.7706,2650.7,2649.9,8.23154736]
["bitfinex","ETHUSD",1739148241964,0.08757771,2650.8,2649.7,6.77393]
["bitfinex","ETHUSD",1739148241965,3.77341,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1739148242240,3.82063193,2650.1,2649.6,13.31791736]
["bitfinex","ETHUSD",1739148242439,0.04717193,2650.1,2649.6,8.23205736]
["bitfinex","ETHUSD",1739148242643,0.08757771,2650.0,2649.7,3.77399]
["bitfinex","ETHUSD",1739148242803,4.54401,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1739148243141,0.08757771,2650.1,2649.7,3.77398]
["bitfinex","ETHUSD",1739148243537,0.13474964,2650.1,2649.7,3.77398]
["bitfinex","ETHUSD",1739148243740,0.08757771,2650.1,2649.8,3.77375]
["bitfinex","ETHUSD",1739148243910,0.08757771,2650.1,2649.6,4.45791736]
["bitfinex","ETHUSD",1739148244229,3.0,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1739148244401,3.0,2650.5,2650.0,4.55668]
["bitfinex","ETHUSD",1739148244602,0.7706,2650.6,2650.2,3.77322]
["bitfinex","ETHUSD",1739148244817,7.59228278,2650.8,2650.3,3.77303]
["bitfinex","ETHUSD",1739148245016,4.60882828,2650.8,2650.3,3.77303]
["bitfinex","ETHUSD",1739148245245,4.65598947,2650.8,2650.3,3.77303]
["bitfinex","ETHUSD",1739148245400,3.77266,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1739148245947,3.0,2650.7,2650.1,4.32342]
["bitfinex","ETHUSD",1739148246138,0.7706,2650.9,2650.4,0.7831]
["bitfinex","ETHUSD",1739148246343,3.77224,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1739148247445,6.77242,2650.9,2650.4,0.7831]
["bitfinex","ETHUSD",1739148247826,6.77242,2650.9,2650.4,4.55607]
["bitfinex","ETHUSD",1739148248021,3.77217,2651.0,2650.5,3.77274]
["bitfinex","ETHUSD",1739148248221,3.0,2650.9,2650.5,3.77274]
["bitfinex","ETHUSD",1739148248754,3.77209,2651.1,2650.4,4.5561]
["bitfinex","ETHUSD",1739148248955,3.0,2650.9,2650.4,8.3291]
["bitfinex","ETHUSD",1739148249487,3.77246,2650.8,2650.4,0.7831]
["bitfinex","ETHUSD",1739148249664,3.81961895,2650.8,2650.4,0.7831]
["bitfinex","ETHUSD",1739148249819,6.77231,2650.9,2650.4,4.55598]
["bitfinex","ETHUSD",1739148250158,0.08757771,2650.8,2650.4,8.3289]
["bitfinex","ETHUSD",1739148250358,0.08757771,2650.8,2650.4,0.7831]
["bitfinex","ETHUSD",1739148250523,0.08757771,2650.8,2650.5,3.77274]
["bitfinex","ETHUSD",1739148250723,3.77216,2651.0,2650.5,4.228324]
["bitfinex","ETHUSD",1739148251362,0.08757771,2650.9,2650.6,3.77266]
["bitfinex","ETHUSD",1739148252256,3.85987771,2650.9,2650.5,0.455584]
["bitfinex","ETHUSD",1739148252459,0.13473518,2650.9,2650.5,0.55]
["bitfinex","ETHUSD",1739148252669,4.54257,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1739148252961,4.55567,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1739148253325,3.0,2651.5,2651.1,3.77193]
["bitfinex","ETHUSD",1739148253757,0.7843,2651.6,2651.2,4.148993]
["bitfinex","ETHUSD",1739148253969,3.77133,2651.6,2651.2,0.377193]
["bitfinex","ETHUSD",1739148254540,0.7843,2651.8,2651.3,0.7572]
["bitfinex","ETHUSD",1739148254737,3.77039,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1739148254928,4.55449,2652.4,2651.9,3.77085]
["bitfinex","ETHUSD",1739148255126,0.7843,2652.4,2651.8,0.7572]
["bitfinex","ETHUSD",1739148255542,3.77032,2652.3,2651.8,4.52812]
["bitfinex","ETHUSD",1739148255934,7.54077,2652.3,2651.8,4.52812]
["bitfinex","ETHUSD",1739148256158,3.77067,2652.1,2651.8,0.7572]
["bitfinex","ETHUSD",1739148256370,0.0471341,2652.2,2651.8,0.7572]
["bitfinex","ETHUSD",1739148256531,3.77041,2652.3,2651.8,0.7572]
["bitfinex","ETHUSD",1739148256532,3.77038,2652.3,2651.8,0.7572]
["bitfinex","ETHUSD",1739148256733,3.81758409,2652.2,2651.8,0.7572]
["bitfinex","ETHUSD",1739148256936,7.54082,2652.3,2651.8,0.7572]
["bitfinex","ETHUSD",1739148257135,3.77038,2652.3,2651.8,0.7572]
["bitfinex","ETHUSD",1739148257365,7.54081,2652.3,2651.8,0.7572]
["bitfinex","ETHUSD",1739148257544,3.77038,2652.3,2651.8,0.7572]
["bitfinex","ETHUSD",1739148257742,7.54079,2652.3,2651.8,0.7572]
["bitfinex","ETHUSD",1739148257967,3.77038,2652.3,2651.8,0.7572]
["bitfinex","ETHUSD",1739148258139,0.7843,2652.4,2651.8,0.7572]
["bitfinex","ETHUSD",1739148258140,0.83143409,2652.4,2651.8,0.7572]
["bitfinex","ETHUSD",1739148258343,3.77033,2652.3,2651.8,0.7572]
["bitfinex","ETHUSD",1739148258533,3.81746099,2652.3,2651.8,0.7572]
["bitfinex","ETHUSD",1739148258866,3.77045,2652.2,2651.8,0.7572]
["bitfinex","ETHUSD",1739148259071,3.81758409,2652.2,2651.8,0.7572]
["bitfinex","ETHUSD",1739148261070,3.77045,2652.2,2651.8,0.7572]
["bitfinex","ETHUSD",1739148261686,0.7843,2652.4,2651.8,0.7572]
["bitfinex","ETHUSD",1739148261831,0.7843,2652.7,2652.0,0.55]
["bitfinex","ETHUSD",1739148262035,4.15673397,2653.5,2652.3,0.7572]
["bitfinex","ETHUSD",1739148262036,0.7843,2653.1,2652.3,0.7572]
["bitfinex","ETHUSD",1739148262233,0.7843,2653.1,2652.5,3.76991]
["bitfinex","ETHUSD",1739148262537,3.76953,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1739148262735,3.76932,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1739148262962,0.08849765,2652.8,2652.5,3.77]
["bitfinex","ETHUSD",1739148263144,0.08849765,2652.8,2652.3,4.52742]
["bitfinex","ETHUSD",1739148263145,3.81664116,2652.9,2652.4,4.32016]
["bitfinex","ETHUSD",1739148263359,0.08849765,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1739148263558,3.7696,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1739148263888,0.08849765,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1739148264187,0.08849765,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1739148264345,3.76932,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739148264545,0.08849765,2652.6,2652.4,4.32015]
["bitfinex","ETHUSD",1739148264743,3.76948,2652.9,2652.4,4.32015]
["bitfinex","ETHUSD",1739148264981,3.81660215,2652.9,2652.4,0.55]
["bitfinex","ETHUSD",1739148265182,3.85817765,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1739148265561,0.08849765,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1739148266189,3.85811765,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1739148266484,3.85811765,2652.8,2652.0,6.01673866]
["bitfinex","ETHUSD",1739148266485,3.77018,2652.4,2652.0,6.0072]
["bitfinex","ETHUSD",1739148266698,3.77059,2652.1,2652.0,6.0072]
["bitfinex","ETHUSD",1739148266853,4.55424,2652.6,2652.0,6.0072]
["bitfinex","ETHUSD",1739148266854,3.86001303,2652.3,2652.0,6.0072]
["bitfinex","ETHUSD",1739148267054,3.77035,2652.3,2652.0,6.0072]
["bitfinex","ETHUSD",1739148267254,0.08966303,2652.2,2652.0,6.0072]
["bitfinex","ETHUSD",1739148267581,0.08966303,2652.2,2652.0,9.77791]
["bitfinex","ETHUSD",1739148267790,3.77018,2652.4,2652.0,9.77791]
["bitfinex","ETHUSD",1739148268086,7.54044,2652.4,2652.0,6.0072]
["bitfinex","ETHUSD",1739148268300,0.08966303,2652.3,2652.0,6.0072]
["bitfinex","ETHUSD",1739148268467,3.77059,2652.1,2652.0,5.25]
["bitfinex","ETHUSD",1739148269161,0.08943849,2652.1,2652.0,5.25]
["bitfinex","ETHUSD",1739148269373,0.08943849,2652.1,2652.0,9.02073]
["bitfinex","ETHUSD",1739148269572,3.77011,2652.5,2652.0,9.02073]
["bitfinex","ETHUSD",1739148269773,0.08943849,2652.1,2652.0,9.57073]
["bitfinex","ETHUSD",1739148269982,7.53971,2652.7,2652.2,3.77038]
["bitfinex","ETHUSD",1739148270888,0.7843,2653.0,2652.2,3.77038]
["bitfinex","ETHUSD",1739148271096,0.7843,2653.0,2652.2,0.55]
["bitfinex","ETHUSD",1739148271397,3.76981,2652.7,2652.2,4.32037]
["bitfinex","ETHUSD",1739148272398,3.76927,2653.1,2652.4,0.7572]
["bitfinex","ETHUSD",1739148272562,3.76934,2653.0,2652.5,3.76992]
["bitfinex","ETHUSD",1739148272767,0.7843,2653.2,2652.6,0.55]
["bitfinex","ETHUSD",1739148272996,3.76889,2653.3,2652.8,0.7572]
["bitfinex","ETHUSD",1739148273176,3.76903,2653.2,2652.8,0.7572]
["bitfinex","ETHUSD",1739148274297,3.76919,2653.1,2652.8,0.7572]
["bitfinex","ETHUSD",1739148275368,0.04711593,2653.0,2652.6,0.7572]
["bitfinex","ETHUSD",1739148275783,3.76946,2652.9,2652.6,0.7572]
["bitfinex","ETHUSD",1739148276223,3.81658193,2652.9,2652.6,0.7572]
["bitfinex","ETHUSD",1739148276399,3.76946,2652.9,2652.6,0.7572]
["bitfinex","ETHUSD",1739148277717,3.76962,2652.8,2652.6,0.7572]
["bitfinex","ETHUSD",1739148277916,3.76962,2652.8,2652.4,6.0105]
["bitfinex","ETHUSD",1739148278084,3.76962,2652.8,2652.4,9.78064]
["bitfinex","ETHUSD",1739148278412,0.09045582,2652.7,2652.4,9.78064]
["bitfinex","ETHUSD",1739148278804,3.76947,2652.9,2652.4,9.78064]
["bitfinex","ETHUSD",1739148279013,3.76947,2652.9,2652.4,9.78059]
["bitfinex","ETHUSD",1739148279180,0.09045582,2652.8,2652.4,13.55069]
["bitfinex","ETHUSD",1739148279384,0.09045582,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1739148279617,3.76937,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739148279813,0.09045582,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1739148280315,0.09045582,2652.9,2652.4,9.78059]
["bitfinex","ETHUSD",1739148280521,3.76961,2652.8,2652.4,9.78059]
["bitfinex","ETHUSD",1739148281020,0.09045582,2652.7,2652.4,9.78059]
["bitfinex","ETHUSD",1739148281184,3.76961,2652.8,2652.4,9.78059]
["bitfinex","ETHUSD",1739148281380,0.09045582,2652.7,2652.4,6.0105]
["bitfinex","ETHUSD",1739148281583,3.76961,2652.8,2652.4,6.0105]
["bitfinex","ETHUSD",1739148281781,4.60109067,2652.9,2652.4,6.0105]
["bitfinex","ETHUSD",1739148282028,3.76947,2652.9,2652.4,6.0105]
["bitfinex","ETHUSD",1739148282215,3.0,2653.1,2652.7,4.31965]
["bitfinex","ETHUSD",1739148282419,0.09030853,2652.8,2652.7,4.31965]
["bitfinex","ETHUSD",1739148282623,3.76932,2653.0,2652.4,9.78057]
["bitfinex","ETHUSD",1739148282806,3.76932,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1739148282993,7.53877,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1739148283335,0.09048393,2652.9,2652.5,3.76995]
["bitfinex","ETHUSD",1739148284093,0.09048393,2652.9,2652.4,6.0105]
["bitfinex","ETHUSD",1739148284295,0.09048393,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1739148284623,3.7692,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1739148284928,0.09044885,2653.0,2652.6,4.31981]
["bitfinex","ETHUSD",1739148285128,0.09044885,2653.0,2652.7,3.76967]
["bitfinex","ETHUSD",1739148285431,0.09045587,2652.9,2652.6,4.31981]
["bitfinex","ETHUSD",1739148285613,3.76926,2653.1,2652.6,4.31981]
["bitfinex","ETHUSD",1739148285808,0.09045587,2653.0,2652.6,4.31981]
["bitfinex","ETHUSD",1739148286216,3.85979587,2653.0,2652.5,4.32001]
["bitfinex","ETHUSD",1739148286619,3.76946,2652.9,2652.5,4.32001]
["bitfinex","ETHUSD",1739148286809,3.76937,2653.0,2652.5,4.32001]
["bitfinex","ETHUSD",1739148287003,3.76937,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1739148287309,0.09045587,2652.9,2652.6,3.76978]
["bitfinex","ETHUSD",1739148287693,3.76926,2653.1,2652.6,7.53957]
["bitfinex","ETHUSD",1739148287893,0.09045587,2652.8,2652.6,3.76978]
["bitfinex","ETHUSD",1739148288106,7.53852,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1739148288305,0.09045587,2652.7,2652.6,4.31978]
["bitfinex","ETHUSD",1739148288522,3.76926,2653.1,2652.6,4.31978]
["bitfinex","ETHUSD",1739148288730,0.09045587,2652.7,2652.6,4.31978]
["bitfinex","ETHUSD",1739148288931,3.76926,2653.1,2652.6,4.31978]
["bitfinex","ETHUSD",1739148289101,0.09045587,2652.7,2652.6,4.31978]
["bitfinex","ETHUSD",1739148289724,7.53853,2653.1,2652.6,4.31978]
["bitfinex","ETHUSD",1739148289928,3.76904,2653.2,2652.8,3.76957]
["bitfinex","ETHUSD",1739148290134,3.76918,2653.1,2652.7,3.76963]
["bitfinex","ETHUSD",1739148290335,0.7845,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1739148290505,0.8092,2653.9,2653.3,3.76886]
["bitfinex","ETHUSD",1739148290694,3.76865,2653.5,2653.0,6.0368]
["bitfinex","ETHUSD",1739148290897,3.76882,2653.4,2653.0,6.0368]
["bitfinex","ETHUSD",1739148291097,4.57837,2653.1,2653.0,5.25]
["bitfinex","ETHUSD",1739148291310,3.76939,2653.0,2652.6,0.7868]
["bitfinex","ETHUSD",1739148292529,4.5784,2653.1,2652.6,0.7868]
["bitfinex","ETHUSD",1739148292733,3.76948,2652.9,2652.6,0.7868]
["bitfinex","ETHUSD",1739148293133,3.7696,2652.8,2652.4,9.80696]
["bitfinex","ETHUSD",1739148293357,3.76948,2652.9,2652.4,9.80696]
["bitfinex","ETHUSD",1739148293635,7.53905,2652.9,2652.4,9.80696]
["bitfinex","ETHUSD",1739148293831,3.76948,2652.9,2652.4,9.80696]
["bitfinex","ETHUSD",1739148294036,7.53904,2652.9,2652.4,9.80696]
["bitfinex","ETHUSD",1739148294440,3.7696,2652.8,2652.4,9.80696]
["bitfinex","ETHUSD",1739148294603,3.7696,2652.8,2652.4,5.25]
["bitfinex","ETHUSD",1739148294604,3.76982,2652.7,2652.4,5.25]
["bitfinex","ETHUSD",1739148294796,4.57842,2653.1,2652.4,5.25]
["bitfinex","ETHUSD",1739148295043,3.76996,2652.6,2652.4,5.25]
["bitfinex","ETHUSD",1739148295211,3.77002,2652.5,2652.4,5.25]
["bitfinex","ETHUSD",1739148295410,3.8573585,2652.5,2652.1,4.59676]
["bitfinex","ETHUSD",1739148295622,3.8573585,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1739148295623,0.0873385,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1739148296534,0.0873385,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1739148296745,0.0873385,2652.5,2652.4,5.14647]
["bitfinex","ETHUSD",1739148296906,4.58588,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1739148297223,4.63299767,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1739148297402,0.0873385,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1739148297601,0.0873385,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1739148297838,0.0873385,2653.0,2652.6,4.31981]
["bitfinex","ETHUSD",1739148298052,0.0873385,2653.0,2652.7,3.76967]
["bitfinex","ETHUSD",1739148298562,0.0873385,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739148298850,0.08731039,2653.0,2652.8,1.3763]
["bitfinex","ETHUSD",1739148299149,3.76906,2653.2,2652.8,1.3763]
["bitfinex","ETHUSD",1739148299352,0.08731742,2652.9,2652.8,1.3763]
["bitfinex","ETHUSD",1739148299566,3.76906,2653.2,2652.8,1.3763]
["bitfinex","ETHUSD",1739148299716,0.08743686,2652.9,2652.8,1.3763]
["bitfinex","ETHUSD",1739148299911,3.76906,2653.2,2652.8,1.3763]
["bitfinex","ETHUSD",1739148300128,0.08743686,2652.9,2652.8,1.3763]
["bitfinex","ETHUSD",1739148300328,3.76906,2653.2,2652.8,1.3763]
["bitfinex","ETHUSD",1739148300620,3.76974,2652.7,2652.6,8.86]
["bitfinex","ETHUSD",1739148300830,3.85723307,2652.7,2652.6,8.86]
["bitfinex","ETHUSD",1739148301033,0.08749307,2652.7,2652.6,8.86]
["bitfinex","ETHUSD",1739148301335,8.356,2652.8,2652.6,8.86]
["bitfinex","ETHUSD",1739148301536,3.85722604,2652.7,2652.6,8.86]
["bitfinex","ETHUSD",1739148301968,3.7704,2652.3,2652.0,0.8263]
["bitfinex","ETHUSD",1739148302167,3.7702,2652.4,2652.0,0.8263]
["bitfinex","ETHUSD",1739148302465,0.08748604,2652.3,2652.2,4.32034]
["bitfinex","ETHUSD",1739148302666,0.8167,2653.1,2652.3,0.55]
["bitfinex","ETHUSD",1739148302871,0.8167,2653.8,2652.8,1.3763]
["bitfinex","ETHUSD",1739148303034,3.76913,2653.2,2652.8,0.8263]
["bitfinex","ETHUSD",1739148303235,3.76939,2653.0,2652.5,4.59623]
["bitfinex","ETHUSD",1739148303468,3.85672092,2652.9,2652.5,0.8263]
["bitfinex","ETHUSD",1739148304367,0.08719092,2652.9,2652.5,0.8263]
["bitfinex","ETHUSD",1739148304668,3.7696,2652.8,2652.5,0.8263]
["bitfinex","ETHUSD",1739148304867,3.85723578,2652.7,2652.5,0.8263]
["bitfinex","ETHUSD",1739148305071,3.85723578,2652.7,2652.3,9.6863]
["bitfinex","ETHUSD",1739148305273,0.08741578,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1739148305566,4.58182162,2652.8,2652.3,9.6863]
["bitfinex","ETHUSD",1739148305766,0.08741578,2652.6,2652.3,9.6863]
["bitfinex","ETHUSD",1739148305968,3.76996,2652.6,2652.3,0.8263]
["bitfinex","ETHUSD",1739148306171,0.08741578,2652.5,2652.3,0.8263]
["bitfinex","ETHUSD",1739148306372,0.08741578,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1739148306557,3.76929,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1739148306872,3.9039305,2653.0,2652.5,0.7946]
["bitfinex","ETHUSD",1739148307043,3.76966,2652.8,2652.5,0.7946]
["bitfinex","ETHUSD",1739148307572,0.08740173,2652.7,2652.5,4.56455]
["bitfinex","ETHUSD",1739148307748,7.53828,2653.2,2652.6,4.226335]
["bitfinex","ETHUSD",1739148308072,0.08740173,2653.1,2652.7,4.31964]
["bitfinex","ETHUSD",1739148308272,4.53391,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1739148308442,0.08754927,2653.3,2653.1,3.76906]
["bitfinex","ETHUSD",1739148308637,3.76839,2653.7,2653.2,4.31903]
["bitfinex","ETHUSD",1739148308957,0.08754927,2653.6,2653.2,4.31903]
["bitfinex","ETHUSD",1739148309603,3.85610927,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1739148310299,0.08754927,2653.6,2653.2,4.31903]
["bitfinex","ETHUSD",1739148310792,0.08754927,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1739148311006,0.08754927,2653.6,2653.2,4.31901]
["bitfinex","ETHUSD",1739148311165,0.08754927,2653.6,2653.2,4.7335346]
["bitfinex","ETHUSD",1739148311341,0.04710635,2653.6,2653.0,0.7946]
["bitfinex","ETHUSD",1739148311541,3.85626927,2653.5,2653.0,0.7946]
["bitfinex","ETHUSD",1739148311777,3.76877,2653.4,2653.0,0.7946]
["bitfinex","ETHUSD",1739148311942,3.85626927,2653.5,2653.0,4.56382]
["bitfinex","ETHUSD",1739148312143,0.08801287,2653.3,2653.1,3.76914]
["bitfinex","ETHUSD",1739148312343,0.04711164,2653.7,2653.1,0.456374]
["bitfinex","ETHUSD",1739148312546,3.76884,2653.4,2653.0,0.7946]
["bitfinex","ETHUSD",1739148312883,3.76923,2653.1,2652.8,5.25]
["bitfinex","ETHUSD",1739148313059,0.0879637,2653.0,2652.8,5.25]
["bitfinex","ETHUSD",1739148313259,3.76918,2653.1,2652.8,5.25]
["bitfinex","ETHUSD",1739148313467,0.0879637,2653.0,2652.8,5.25]
["bitfinex","ETHUSD",1739148313667,0.0879637,2653.0,2652.5,0.7946]
["bitfinex","ETHUSD",1739148313981,3.76937,2653.0,2652.5,4.56456]
["bitfinex","ETHUSD",1739148314166,3.76937,2653.0,2652.5,0.7946]
["bitfinex","ETHUSD",1739148314368,3.7696,2652.8,2652.5,0.7946]
["bitfinex","ETHUSD",1739148314574,0.08786536,2652.9,2652.6,3.76982]
["bitfinex","ETHUSD",1739148314770,3.76921,2653.1,2652.6,3.76982]
["bitfinex","ETHUSD",1739148314961,0.08772486,2652.8,2652.5,4.56449]
["bitfinex","ETHUSD",1739148315186,3.76939,2653.0,2652.5,5.020939]
["bitfinex","ETHUSD",1739148315380,0.08773188,2652.7,2652.6,4.31988]
["bitfinex","ETHUSD",1739148315597,7.53829,2653.2,2652.6,4.31988]
["bitfinex","ETHUSD",1739148315893,7.53829,2653.2,2652.8,3.7696]
["bitfinex","ETHUSD",1739148315894,0.08771783,2653.1,2652.8,3.7696]
["bitfinex","ETHUSD",1739148316097,0.08771783,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1739148316294,0.08771783,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739148316461,3.76839,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1739148316672,3.85287316,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1739148317464,3.85287316,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1739148317767,0.08439316,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1739148317960,0.08439316,2653.6,2653.3,0.456449]
["bitfinex","ETHUSD",1739148318185,3.0,2653.7,2653.3,4.225329]
["bitfinex","ETHUSD",1739148318385,3.76805,2653.9,2653.4,0.7946]
["bitfinex","ETHUSD",1739148318572,3.81515499,2653.9,2653.4,0.7946]
["bitfinex","ETHUSD",1739148318785,0.04710499,2653.9,2653.2,0.55]
["bitfinex","ETHUSD",1739148318964,3.76854,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1739148319359,3.7689,2653.3,2653.1,6.0446]
["bitfinex","ETHUSD",1739148319658,0.7651,2653.4,2652.9,8.86]
["bitfinex","ETHUSD",1739148319900,3.76931,2653.0,2652.9,8.86]
["bitfinex","ETHUSD",1739148320122,3.76945,2652.9,2652.5,9.6546]
["bitfinex","ETHUSD",1739148320421,3.7696,2652.8,2652.5,9.6546]
["bitfinex","ETHUSD",1739148320713,7.53874,2653.0,2652.5,9.6546]
["bitfinex","ETHUSD",1739148320893,7.53873,2653.0,2652.5,9.6546]
["bitfinex","ETHUSD",1739148321094,3.76957,2652.9,2652.5,9.6546]
["bitfinex","ETHUSD",1739148321293,3.76978,2652.7,2652.5,0.7946]
["bitfinex","ETHUSD",1739148321510,3.76978,2652.7,2651.7,6.7711]
["bitfinex","ETHUSD",1739148321511,3.77024,2652.4,2651.9,0.8025]
["bitfinex","ETHUSD",1739148321675,3.77024,2652.4,2651.7,0.8025]
["bitfinex","ETHUSD",1739148321875,3.77024,2652.4,2651.8,3.77092]
["bitfinex","ETHUSD",1739148322075,3.77033,2652.3,2651.9,0.457342]
["bitfinex","ETHUSD",1739148322475,3.77024,2652.4,2651.9,0.457342]
["bitfinex","ETHUSD",1739148322693,3.76999,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1739148322914,3.76999,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1739148323108,3.8171772,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1739148323284,0.0471272,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1739148323492,3.77025,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1739148323995,3.77003,2652.5,2652.0,4.32071]
["bitfinex","ETHUSD",1739148324178,3.77003,2652.5,2652.0,4.7343476]
["bitfinex","ETHUSD",1739148324374,4.51997,2652.8,2652.1,3.77056]
["bitfinex","ETHUSD",1739148324578,3.76954,2652.9,2652.3,0.55]
["bitfinex","ETHUSD",1739148324881,3.7696,2652.8,2652.3,4.32031]
["bitfinex","ETHUSD",1739148325079,0.08440723,2652.7,2652.3,4.32031]
["bitfinex","ETHUSD",1739148325292,3.7696,2652.8,2652.3,4.32031]
["bitfinex","ETHUSD",1739148325494,3.76954,2652.9,2652.3,4.32031]
["bitfinex","ETHUSD",1739148325495,0.08440723,2652.7,2652.4,3.77015]
["bitfinex","ETHUSD",1739148325690,3.76954,2652.9,2652.4,0.457342]
["bitfinex","ETHUSD",1739148325897,3.76978,2652.7,2652.4,0.457342]
["bitfinex","ETHUSD",1739148326090,3.0,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1739148326295,0.13152938,2653.1,2652.3,9.57022]
["bitfinex","ETHUSD",1739148326494,3.76947,2652.9,2652.3,9.57022]
["bitfinex","ETHUSD",1739148326912,0.08440723,2652.8,2652.3,9.57022]
["bitfinex","ETHUSD",1739148327318,0.08440723,2652.8,2652.3,13.34045]
["bitfinex","ETHUSD",1739148327538,0.08440723,2652.8,2652.3,9.57022]
["bitfinex","ETHUSD",1739148328039,0.08440723,2652.8,2652.4,3.77012]
["bitfinex","ETHUSD",1739148328233,0.08440723,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1739148328800,3.85401723,2652.8,2652.3,13.34045]
["bitfinex","ETHUSD",1739148329119,3.85401723,2652.8,2652.3,9.57022]
["bitfinex","ETHUSD",1739148329322,3.76997,2652.6,2652.3,5.25]
["bitfinex","ETHUSD",1739148329639,3.77017,2652.4,2652.3,5.25]
["bitfinex","ETHUSD",1739148329995,3.85457723,2652.4,2652.3,5.25]
["bitfinex","ETHUSD",1739148330900,5.38264395,2652.4,2652.3,5.25]
["bitfinex","ETHUSD",1739148331105,5.38264395,2652.4,2651.5,9.02135]
["bitfinex","ETHUSD",1739148331306,3.77045,2652.2,2651.6,4.32123]
["bitfinex","ETHUSD",1739148331496,3.77068,2652.1,2651.6,4.32123]
["bitfinex","ETHUSD",1739148331693,0.08380888,2652.0,2651.6,4.32123]
["bitfinex","ETHUSD",1739148331899,4.53587,2652.4,2651.8,0.55]
["bitfinex","ETHUSD",1739148332098,3.77052,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1739148332519,0.08380888,2652.1,2651.8,4.321]
["bitfinex","ETHUSD",1739148332997,0.08380888,2652.1,2651.8,0.55]
["bitfinex","ETHUSD",1739148333727,3.77052,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1739148333914,3.77052,2652.2,2651.8,0.982108]
["bitfinex","ETHUSD",1739148334122,0.08380888,2652.1,2651.8,0.982108]
["bitfinex","ETHUSD",1739148334521,3.85449888,2652.1,2651.8,0.432108]
["bitfinex","ETHUSD",1739148334826,3.85449888,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1739148335031,3.85449888,2652.1,2651.5,9.02142]
["bitfinex","ETHUSD",1739148335229,3.77077,2652.0,2651.5,9.02142]
["bitfinex","ETHUSD",1739148335599,0.7803,2652.7,2652.0,0.8042]
["bitfinex","ETHUSD",1739148335801,4.55011,2652.7,2652.1,4.32048]
["bitfinex","ETHUSD",1739148336002,4.55011,2652.7,2652.2,3.77038]
["bitfinex","ETHUSD",1739148336827,8.31995,2652.7,2652.2,3.77038]
["bitfinex","ETHUSD",1739148337021,0.7803,2652.7,2652.3,3.77022]
["bitfinex","ETHUSD",1739148337242,3.76955,2652.9,2652.4,3.77004]
["bitfinex","ETHUSD",1739148337437,3.7697,2652.8,2652.2,3.77033]
["bitfinex","ETHUSD",1739148337637,3.7697,2652.8,2652.3,3.77027]
["bitfinex","ETHUSD",1739148337935,0.7803,2653.0,2652.2,3.77033]
["bitfinex","ETHUSD",1739148338153,3.76998,2652.6,2652.1,9.57056]
["bitfinex","ETHUSD",1739148338356,3.77013,2652.5,2652.1,5.25]
["bitfinex","ETHUSD",1739148338717,3.76998,2652.6,2652.1,9.02051]
["bitfinex","ETHUSD",1739148338917,3.76964,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1739148338918,7.53935,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1739148339113,3.76964,2652.8,2652.2,4.32034]
["bitfinex","ETHUSD",1739148339313,3.0,2653.3,2652.1,5.25]
["bitfinex","ETHUSD",1739148339314,0.04712506,2652.7,2652.1,5.25]
["bitfinex","ETHUSD",1739148339536,3.77002,2652.5,2652.1,5.25]
["bitfinex","ETHUSD",1739148339763,4.55018,2652.6,2652.1,5.25]
["bitfinex","ETHUSD",1739148339923,0.08380888,2652.4,2652.2,4.32042]
["bitfinex","ETHUSD",1739148340109,3.67481736,2653.7,2652.6,3.76986]
["bitfinex","ETHUSD",1739148340110,3.76919,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1739148340311,3.76935,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1739148340608,0.08380888,2653.0,2652.5,4.32002]
["bitfinex","ETHUSD",1739148340964,0.08380888,2653.0,2652.3,0.8042]
["bitfinex","ETHUSD",1739148340965,0.13092948,2653.0,2652.6,0.432002]
["bitfinex","ETHUSD",1739148341262,0.08380888,2653.0,2652.7,3.76964]
["bitfinex","ETHUSD",1739148341405,0.08380888,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739148341607,3.76813,2653.9,2653.0,0.55]
["bitfinex","ETHUSD",1739148341864,3.76813,2653.9,2653.4,3.76869]
["bitfinex","ETHUSD",1739148341865,7.53627,2653.9,2653.4,3.76869]
["bitfinex","ETHUSD",1739148342007,0.13135121,2653.8,2653.3,0.8042]
["bitfinex","ETHUSD",1739148342206,3.89962121,2653.8,2653.3,4.57306]
["bitfinex","ETHUSD",1739148342428,0.08424538,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1739148342938,0.08424538,2653.7,2653.3,1.2431776]
["bitfinex","ETHUSD",1739148343306,3.76833,2653.7,2653.3,1.2431776]
["bitfinex","ETHUSD",1739148343521,0.08424538,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1739148344053,8.31535,2654.3,2653.7,3.76824]
["bitfinex","ETHUSD",1739148344375,6.89899499,2654.2,2653.7,3.76824]
["bitfinex","ETHUSD",1739148344525,3.76778,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1739148344720,0.0470996,2654.0,2653.5,5.25]
["bitfinex","ETHUSD",1739148344920,3.76813,2653.9,2653.5,5.25]
["bitfinex","ETHUSD",1739148345142,3.76843,2653.7,2653.5,5.25]
["bitfinex","ETHUSD",1739148345347,3.76843,2653.7,2653.1,3.76914]
["bitfinex","ETHUSD",1739148345621,3.76843,2653.7,2653.2,0.55]
["bitfinex","ETHUSD",1739148346139,0.08424538,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1739148346627,0.08424538,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1739148347856,0.08424538,2653.6,2653.0,4.57344]
["bitfinex","ETHUSD",1739148348058,0.08424538,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1739148348263,0.13135499,2653.6,2652.8,5.25]
["bitfinex","ETHUSD",1739148348421,3.76882,2653.4,2652.8,5.25]
["bitfinex","ETHUSD",1739148348622,3.76882,2653.4,2652.8,9.01952]
["bitfinex","ETHUSD",1739148348933,3.85316538,2653.3,2652.8,9.01952]
["bitfinex","ETHUSD",1739148349130,0.08424538,2653.3,2652.9,3.76942]
["bitfinex","ETHUSD",1739148349350,0.08424538,2653.3,2652.8,5.25]
["bitfinex","ETHUSD",1739148349351,0.08424538,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1739148349855,3.7686,2653.5,2653.1,3.76917]
["bitfinex","ETHUSD",1739148350255,0.08424538,2653.4,2653.2,0.55]
["bitfinex","ETHUSD",1739148350558,0.04710626,2653.8,2653.3,5.14789]
["bitfinex","ETHUSD",1739148350748,3.81531459,2653.8,2653.3,6.629]
["bitfinex","ETHUSD",1739148350966,7.58360459,2653.8,2653.3,5.8]
["bitfinex","ETHUSD",1739148351171,3.76821,2653.8,2653.3,5.8]
["bitfinex","ETHUSD",1739148351371,3.76821,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1739148351555,7.58358464,2653.8,2653.3,5.8]
["bitfinex","ETHUSD",1739148351766,3.76833,2653.7,2653.3,5.8]
["bitfinex","ETHUSD",1739148351954,3.76821,2653.8,2653.3,9.56886]
["bitfinex","ETHUSD",1739148352145,3.76821,2653.8,2653.3,5.8]
["bitfinex","ETHUSD",1739148352345,3.76834,2653.7,2653.3,5.25]
["bitfinex","ETHUSD",1739148352880,3.76813,2653.9,2653.3,5.25]
["bitfinex","ETHUSD",1739148353080,7.53629,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1739148353290,3.76786,2654.1,2653.6,3.76843]
["bitfinex","ETHUSD",1739148353579,6.76791,2654.0,2653.6,0.829]
["bitfinex","ETHUSD",1739148354168,3.76785,2654.1,2653.7,4.31832]
["bitfinex","ETHUSD",1739148354375,3.76785,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1739148354712,4.602572,2654.1,2653.6,0.829]
["bitfinex","ETHUSD",1739148354889,3.76804,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1739148355087,0.08547659,2653.8,2653.6,0.55]
["bitfinex","ETHUSD",1739148355584,0.08547659,2653.8,2653.6,4.31843]
["bitfinex","ETHUSD",1739148355787,0.834722,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1739148356083,0.834722,2654.1,2653.4,0.55]
["bitfinex","ETHUSD",1739148356290,0.08547659,2654.0,2653.8,0.829]
["bitfinex","ETHUSD",1739148356583,3.76698,2654.7,2654.1,3.76764]
["bitfinex","ETHUSD",1739148356785,3.76713,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1739148356966,3.85252922,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1739148357166,0.08539922,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1739148357680,3.76694,2654.7,2654.2,3.76754]
["bitfinex","ETHUSD",1739148357880,0.08539922,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1739148358069,3.85247922,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1739148358268,3.76737,2654.4,2653.9,12.62803]
["bitfinex","ETHUSD",1739148358679,0.08539922,2654.3,2654.0,0.55]
["bitfinex","ETHUSD",1739148358867,3.7677,2654.2,2653.9,8.86]
["bitfinex","ETHUSD",1739148359192,3.85351272,2654.1,2653.9,8.86]
["bitfinex","ETHUSD",1739148359754,3.76789,2654.0,2653.9,8.86]
["bitfinex","ETHUSD",1739148359952,0.8119,2653.9,2653.2,0.829]
["bitfinex","ETHUSD",1739148360152,3.76846,2653.6,2652.6,3.76987]
["bitfinex","ETHUSD",1739148360384,3.76832,2653.7,2652.5,13.45892]
["bitfinex","ETHUSD",1739148360385,3.76928,2653.1,2652.5,13.45892]
["bitfinex","ETHUSD",1739148360584,0.04711306,2653.5,2652.5,13.45892]
["bitfinex","ETHUSD",1739148360795,0.08561724,2653.0,2652.5,13.45892]
["bitfinex","ETHUSD",1739148361088,0.08518818,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1739148361392,3.76896,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1739148361602,0.08518115,2652.8,2652.7,3.76973]
["bitfinex","ETHUSD",1739148361888,3.76905,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1739148362088,0.08518115,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1739148362254,3.76918,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1739148362458,0.08518115,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1739148362661,3.76896,2653.3,2652.7,3.76965]
["bitfinex","ETHUSD",1739148362889,0.0849771,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1739148363093,3.76922,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1739148363297,3.76922,2653.1,2652.5,8.36888]
["bitfinex","ETHUSD",1739148363298,3.76953,2652.9,2652.5,0.829]
["bitfinex","ETHUSD",1739148363596,3.76953,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1739148363792,0.08498413,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1739148364169,3.76953,2652.9,2652.4,0.55]
["bitfinex","ETHUSD",1739148364374,3.7698,2652.7,2652.3,5.25]
["bitfinex","ETHUSD",1739148364579,3.85464895,2652.8,2652.3,9.02028]
["bitfinex","ETHUSD",1739148364778,3.7697,2652.8,2652.3,9.02028]
["bitfinex","ETHUSD",1739148364980,3.76938,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1739148364981,0.08484338,2652.7,2652.4,3.77008]
["bitfinex","ETHUSD",1739148365186,0.08484338,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739148365377,4.58102,2653.2,2652.6,3.76988]
["bitfinex","ETHUSD",1739148365574,4.58102,2653.2,2652.3,5.25]
["bitfinex","ETHUSD",1739148365575,3.76882,2653.4,2652.8,3.76949]
["bitfinex","ETHUSD",1739148365780,3.76882,2653.4,2652.9,4.31937]
["bitfinex","ETHUSD",1739148365964,0.08484338,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1739148366167,0.08484338,2653.3,2652.7,0.829]
["bitfinex","ETHUSD",1739148366393,3.7691,2653.2,2652.7,0.829]
["bitfinex","ETHUSD",1739148366575,0.08484338,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1739148366898,0.08484338,2653.2,2652.8,3.76957]
["bitfinex","ETHUSD",1739148367070,3.0,2653.4,2652.9,4.31933]
["bitfinex","ETHUSD",1739148367270,0.08484338,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1739148367500,0.08484338,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739148367794,4.58027,2653.7,2653.2,4.31903]
["bitfinex","ETHUSD",1739148367968,0.08484338,2653.3,2653.2,4.31903]
["bitfinex","ETHUSD",1739148368164,3.0,2653.8,2653.3,4.31886]
["bitfinex","ETHUSD",1739148368361,6.76821,2653.8,2653.3,4.31886]
["bitfinex","ETHUSD",1739148368563,3.76782,2654.1,2653.3,1.3187]
["bitfinex","ETHUSD",1739148368902,8.28805,2654.3,2653.7,3.7682]
["bitfinex","ETHUSD",1739148369107,4.52044,2654.3,2653.7,3.7682]
["bitfinex","ETHUSD",1739148369268,4.52044,2654.3,2653.6,3.76837]
["bitfinex","ETHUSD",1739148369471,3.76771,2654.2,2653.6,4.145207]
["bitfinex","ETHUSD",1739148370028,0.08471678,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1739148370326,4.51998,2654.6,2654.0,5.08659]
["bitfinex","ETHUSD",1739148370463,3.85190678,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1739148371103,3.85190678,2654.5,2653.9,8.86]
["bitfinex","ETHUSD",1739148371279,3.76732,2654.4,2653.9,8.86]
["bitfinex","ETHUSD",1739148371479,0.08549767,2654.3,2653.9,8.86]
["bitfinex","ETHUSD",1739148371800,3.76757,2654.3,2653.9,8.86]
["bitfinex","ETHUSD",1739148372004,0.08549767,2654.2,2653.9,8.86]
["bitfinex","ETHUSD",1739148372168,0.08549767,2654.2,2654.1,0.55]
["bitfinex","ETHUSD",1739148372374,0.7529,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1739148372597,0.7529,2654.6,2654.1,4.31774]
["bitfinex","ETHUSD",1739148372598,0.08560314,2654.2,2654.1,4.31774]
["bitfinex","ETHUSD",1739148372800,0.7529,2654.6,2654.2,3.76751]
["bitfinex","ETHUSD",1739148373005,3.76706,2654.6,2654.1,4.31775]
["bitfinex","ETHUSD",1739148373175,3.76706,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1739148373608,3.76706,2654.6,2654.1,4.31775]
["bitfinex","ETHUSD",1739148373777,0.7529,2654.9,2654.4,3.76726]
["bitfinex","ETHUSD",1739148374188,3.7529,2654.9,2654.4,3.76726]
["bitfinex","ETHUSD",1739148374388,0.7529,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1739148374596,0.7529,2654.9,2654.4,3.76723]
["bitfinex","ETHUSD",1739148374884,3.0,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1739148375269,3.0,2655.0,2654.6,3.76697]
["bitfinex","ETHUSD",1739148375973,3.7664,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1739148376173,3.81348288,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1739148376629,0.7529,2655.6,2654.9,3.76658]
["bitfinex","ETHUSD",1739148376904,3.76584,2655.5,2655.0,0.376658]
["bitfinex","ETHUSD",1739148377086,3.76598,2655.4,2655.0,0.376658]
["bitfinex","ETHUSD",1739148377885,7.53199,2655.4,2655.0,0.376658]
["bitfinex","ETHUSD",1739148378088,3.76598,2655.4,2655.0,0.376658]
["bitfinex","ETHUSD",1739148378909,6.76581,2655.5,2655.0,0.376658]
["bitfinex","ETHUSD",1739148379202,3.76596,2655.4,2655.0,0.376658]
["bitfinex","ETHUSD",1739148379402,6.76581,2655.5,2655.0,0.376658]
["bitfinex","ETHUSD",1739148379403,3.76606,2655.3,2655.0,0.376658]
["bitfinex","ETHUSD",1739148379712,3.76606,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1739148380485,3.76606,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1739148380690,3.76643,2655.1,2654.6,17.87704]
["bitfinex","ETHUSD",1739148381021,3.76634,2655.1,2654.6,14.11]
["bitfinex","ETHUSD",1739148381173,3.76634,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1739148381374,7.5328,2655.1,2654.6,14.11]
["bitfinex","ETHUSD",1739148381679,3.76668,2654.9,2654.6,14.11]
["bitfinex","ETHUSD",1739148381871,3.7668,2654.8,2654.3,4.53607]
["bitfinex","ETHUSD",1739148382078,3.76692,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1739148382278,3.76711,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1739148382592,0.0870654,2654.5,2654.2,0.55]
["bitfinex","ETHUSD",1739148382997,3.76677,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1739148383198,0.0870654,2654.4,2654.3,3.76744]
["bitfinex","ETHUSD",1739148383489,0.0870654,2654.4,2654.3,3.76739]
["bitfinex","ETHUSD",1739148383699,3.7529,2655.0,2654.3,3.76739]
["bitfinex","ETHUSD",1739148383875,3.76663,2654.9,2654.4,4.198959]
["bitfinex","ETHUSD",1739148384081,0.0870654,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1739148384389,3.76645,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1739148384600,0.0870654,2654.8,2654.7,3.76689]
["bitfinex","ETHUSD",1739148384802,4.51901,2655.3,2654.8,3.76662]
["bitfinex","ETHUSD",1739148385002,8.28518,2655.3,2654.8,3.76662]
["bitfinex","ETHUSD",1739148385212,3.76619,2655.2,2654.7,4.2061306]
["bitfinex","ETHUSD",1739148385417,3.8132731,2655.2,2654.7,4.2061306]
["bitfinex","ETHUSD",1739148385718,3.76619,2655.2,2654.7,4.2061306]
["bitfinex","ETHUSD",1739148386025,3.76634,2655.1,2654.7,4.2061306]
["bitfinex","ETHUSD",1739148386915,3.8136131,2655.0,2654.5,0.7687]
["bitfinex","ETHUSD",1739148387114,3.7667,2654.9,2654.4,8.86]
["bitfinex","ETHUSD",1739148387291,3.76649,2655.0,2654.5,3.76705]
["bitfinex","ETHUSD",1739148388215,0.7529,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1739148388415,0.7529,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1739148388715,7.51896,2655.3,2654.8,4.53545]
["bitfinex","ETHUSD",1739148388882,7.51896,2655.3,2654.5,0.7687]
["bitfinex","ETHUSD",1739148388883,3.76649,2655.0,2654.5,0.7687]
["bitfinex","ETHUSD",1739148389089,3.76682,2654.8,2654.4,8.86]
["bitfinex","ETHUSD",1739148389594,7.53315,2655.0,2654.4,12.62722]
["bitfinex","ETHUSD",1739148389818,3.76668,2654.9,2654.4,12.62722]
["bitfinex","ETHUSD",1739148390046,3.0,2655.1,2654.4,8.86]
["bitfinex","ETHUSD",1739148390247,6.76636,2655.1,2654.6,3.76698]
["bitfinex","ETHUSD",1739148390586,3.76649,2655.0,2654.6,3.76698]
["bitfinex","ETHUSD",1739148390826,3.76649,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1739148391141,3.76648,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1739148391343,3.0,2655.1,2654.7,3.76685]
["bitfinex","ETHUSD",1739148391492,6.76636,2655.1,2654.7,3.76685]
["bitfinex","ETHUSD",1739148391923,3.0,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1739148392127,3.76649,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1739148392344,0.08733245,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1739148392654,0.08733245,2654.9,2654.5,3.76708]
["bitfinex","ETHUSD",1739148392829,0.08733245,2654.9,2654.5,7.5342]
["bitfinex","ETHUSD",1739148393024,0.08733245,2654.9,2654.6,3.76695]
["bitfinex","ETHUSD",1739148393217,0.08733245,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1739148393559,0.7529,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1739148393560,4.51897,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1739148394036,4.51897,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1739148394254,3.7529,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1739148394420,3.0,2655.3,2654.9,4.220068]
["bitfinex","ETHUSD",1739148394617,0.7899,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739148394898,0.7899,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1739148395107,0.14757,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739148395269,0.14757,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1739148395800,3.91264,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1739148396161,0.14757,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1739148396349,0.14757,2656.0,2655.7,4.31538]
["bitfinex","ETHUSD",1739148396553,0.14757,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1739148396992,0.14757,2656.0,2655.7,4.31544]
["bitfinex","ETHUSD",1739148397284,0.14757,2656.0,2655.7,1.7201416]
["bitfinex","ETHUSD",1739148398088,0.14757,2656.0,2655.8,3.76533]
["bitfinex","ETHUSD",1739148398586,0.14757,2656.0,2655.7,1.7201416]
["bitfinex","ETHUSD",1739148399188,0.14757,2656.0,2655.7,5.4855816]
["bitfinex","ETHUSD",1739148399551,3.91273,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1739148399755,3.76527,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1739148399980,0.08410716,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1739148400215,0.08410716,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1739148400399,3.91273,2656.0,2655.4,0.55]
["bitfinex","ETHUSD",1739148400593,0.08410716,2655.7,2655.4,4.31587]
["bitfinex","ETHUSD",1739148400792,3.7652,2655.9,2655.4,13.17587]
["bitfinex","ETHUSD",1739148400991,0.08410716,2655.6,2655.4,9.41]
["bitfinex","ETHUSD",1739148401200,3.7657,2655.6,2655.4,8.86]
["bitfinex","ETHUSD",1739148401392,0.7941,2655.7,2654.6,8.0186389]
["bitfinex","ETHUSD",1739148401393,3.76591,2655.4,2654.8,0.7527]
["bitfinex","ETHUSD",1739148401587,3.76591,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1739148401793,3.76591,2655.4,2654.8,9.6127]
["bitfinex","ETHUSD",1739148402092,0.08410716,2655.3,2655.1,3.7662]
["bitfinex","ETHUSD",1739148402288,3.76544,2655.8,2655.2,4.31619]
["bitfinex","ETHUSD",1739148402488,0.04707068,2655.8,2654.9,3.76653]
["bitfinex","ETHUSD",1739148402690,3.76622,2655.2,2654.8,9.6127]
["bitfinex","ETHUSD",1739148402912,3.76622,2655.2,2654.7,3.76683]
["bitfinex","ETHUSD",1739148402913,3.76622,2655.2,2654.7,12.62683]
["bitfinex","ETHUSD",1739148403296,0.08450826,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1739148403616,3.85094826,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1739148403803,3.7665,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1739148404118,0.08450826,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1739148404816,3.76622,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1739148405113,4.56011,2655.4,2654.8,0.55]
["bitfinex","ETHUSD",1739148405325,4.56011,2655.4,2654.8,4.31667]
["bitfinex","ETHUSD",1739148405493,0.08450826,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1739148405700,0.08450826,2655.3,2655.1,4.31626]
["bitfinex","ETHUSD",1739148406093,3.7657,2655.6,2655.1,4.31626]
["bitfinex","ETHUSD",1739148406294,0.08452943,2655.2,2655.1,4.31626]
["bitfinex","ETHUSD",1739148406496,7.53144,2655.6,2655.1,4.31626]
["bitfinex","ETHUSD",1739148406815,3.85035943,2655.5,2655.1,9.41]
["bitfinex","ETHUSD",1739148407019,3.76606,2655.3,2655.1,8.86]
["bitfinex","ETHUSD",1739148407319,4.56029,2655.2,2655.1,8.86]
["bitfinex","ETHUSD",1739148407736,4.64481943,2655.2,2655.1,8.86]
["bitfinex","ETHUSD",1739148408037,7.64481943,2655.2,2655.1,8.86]
["bitfinex","ETHUSD",1739148409934,7.64481943,2655.2,2654.3,9.41]
["bitfinex","ETHUSD",1739148410147,3.76698,2654.7,2654.3,8.86]
["bitfinex","ETHUSD",1739148410352,3.76714,2654.6,2654.2,8.86]
["bitfinex","ETHUSD",1739148410641,3.76747,2654.3,2654.2,8.86]
["bitfinex","ETHUSD",1739148411178,0.08427608,2654.3,2654.2,8.86]
["bitfinex","ETHUSD",1739148411811,3.76718,2654.5,2654.2,8.86]
["bitfinex","ETHUSD",1739148412026,0.08405786,2654.3,2654.2,8.86]
["bitfinex","ETHUSD",1739148412344,3.76718,2654.5,2654.2,8.86]
["bitfinex","ETHUSD",1739148412553,0.08396633,2654.3,2654.2,8.86]
["bitfinex","ETHUSD",1739148412716,3.0,2654.5,2654.2,8.86]
["bitfinex","ETHUSD",1739148412913,0.08396633,2654.3,2654.2,8.86]
["bitfinex","ETHUSD",1739148413119,3.76747,2654.3,2654.2,8.86]
["bitfinex","ETHUSD",1739148413415,3.76797,2654.0,2653.8,8.86]
["bitfinex","ETHUSD",1739148413600,3.76782,2654.1,2653.7,8.86]
["bitfinex","ETHUSD",1739148413805,0.08397337,2653.9,2653.7,8.86]
["bitfinex","ETHUSD",1739148414012,7.53568,2654.1,2653.7,8.86]
["bitfinex","ETHUSD",1739148414214,0.08397337,2653.8,2653.7,8.86]
["bitfinex","ETHUSD",1739148414402,4.58132,2654.1,2653.7,8.86]
["bitfinex","ETHUSD",1739148414608,3.76789,2654.0,2653.7,8.86]
["bitfinex","ETHUSD",1739148414937,0.08397337,2654.0,2653.7,8.86]
["bitfinex","ETHUSD",1739148415102,3.76806,2653.9,2653.7,8.86]
["bitfinex","ETHUSD",1739148415619,0.08397337,2653.8,2653.7,8.86]
["bitfinex","ETHUSD",1739148416735,3.76776,2654.1,2653.7,8.86]
["bitfinex","ETHUSD",1739148417041,3.7679,2654.0,2653.7,8.86]
["bitfinex","ETHUSD",1739148417243,3.85062714,2654.0,2653.7,8.86]
["bitfinex","ETHUSD",1739148417831,3.76803,2653.9,2653.7,8.86]
["bitfinex","ETHUSD",1739148418022,0.08281166,2653.9,2653.7,8.86]
["bitfinex","ETHUSD",1739148418222,3.76776,2654.1,2653.7,8.86]
["bitfinex","ETHUSD",1739148418541,0.08281166,2653.8,2653.7,8.86]
["bitfinex","ETHUSD",1739148418749,3.76818,2653.8,2653.5,8.86]
["bitfinex","ETHUSD",1739148418947,3.76839,2653.7,2653.5,8.86]
["bitfinex","ETHUSD",1739148419153,3.76851,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1739148419514,0.08270601,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1739148419964,3.76839,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1739148420138,0.08270601,2653.4,2653.3,0.55]
["bitfinex","ETHUSD",1739148420328,3.76839,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1739148420524,0.8135,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1739148420825,0.08270601,2653.7,2653.3,4.31877]
["bitfinex","ETHUSD",1739148421026,0.08270601,2653.7,2653.5,3.76854]
["bitfinex","ETHUSD",1739148421336,7.53573,2654.1,2653.6,4.57784]
["bitfinex","ETHUSD",1739148421929,3.7679,2654.0,2653.6,4.57784]
["bitfinex","ETHUSD",1739148422130,3.76791,2654.0,2653.6,4.57784]
["bitfinex","ETHUSD",1739148422325,4.58104,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1739148422550,3.76761,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739148422750,3.76779,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1739148422954,0.8135,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1739148423253,3.76782,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1739148423450,3.76798,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1739148423840,0.0470998,2653.9,2653.4,13.43802]
["bitfinex","ETHUSD",1739148424152,3.76798,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1739148424450,3.7684,2653.7,2653.4,8.86]
["bitfinex","ETHUSD",1739148424655,3.7684,2653.7,2653.3,3.76886]
["bitfinex","ETHUSD",1739148425019,0.8135,2654.2,2653.4,0.55]
["bitfinex","ETHUSD",1739148425223,3.0,2654.2,2653.8,3.76814]
["bitfinex","ETHUSD",1739148426052,0.7858,2654.8,2654.1,0.8133]
["bitfinex","ETHUSD",1739148426274,0.7858,2654.8,2654.2,3.76759]
["bitfinex","ETHUSD",1739148426429,0.7858,2654.8,2654.1,1.271419]
["bitfinex","ETHUSD",1739148426630,3.76707,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1739148426937,3.76696,2654.7,2654.2,3.76754]
["bitfinex","ETHUSD",1739148427151,0.7858,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1739148427467,0.7858,2654.8,2654.3,8.86]
["bitfinex","ETHUSD",1739148427468,3.76622,2655.2,2654.7,3.76682]
["bitfinex","ETHUSD",1739148427851,7.53255,2655.2,2654.6,13.44024]
["bitfinex","ETHUSD",1739148428056,3.76635,2655.1,2654.6,13.44024]
["bitfinex","ETHUSD",1739148428834,3.76622,2655.2,2654.6,13.44024]
["bitfinex","ETHUSD",1739148429032,3.76597,2655.4,2654.7,3.7669]
["bitfinex","ETHUSD",1739148429232,3.76606,2655.3,2654.8,3.76664]
["bitfinex","ETHUSD",1739148429436,3.76606,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1739148429934,3.84184261,2655.2,2654.6,9.6733]
["bitfinex","ETHUSD",1739148430231,3.76676,2654.8,2654.6,8.86]
["bitfinex","ETHUSD",1739148430456,4.222016,2654.8,2654.6,8.86]
["bitfinex","ETHUSD",1739148430643,0.07559331,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1739148430843,7.5336,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1739148431043,0.07559331,2654.6,2654.3,0.55]
["bitfinex","ETHUSD",1739148431246,4.55237,2655.0,2654.3,9.41]
["bitfinex","ETHUSD",1739148431442,3.76676,2654.8,2654.3,9.41]
["bitfinex","ETHUSD",1739148431669,0.04708808,2654.7,2653.8,0.8133]
["bitfinex","ETHUSD",1739148431964,3.76784,2654.1,2653.7,8.86]
["bitfinex","ETHUSD",1739148432132,0.07546606,2654.0,2653.5,0.8133]
["bitfinex","ETHUSD",1739148432337,7.53631,2653.9,2653.4,8.86]
["bitfinex","ETHUSD",1739148432539,0.07526808,2653.8,2653.4,8.86]
["bitfinex","ETHUSD",1739148432736,0.07526808,2653.8,2653.5,3.76852]
["bitfinex","ETHUSD",1739148432965,3.7678,2654.1,2653.5,3.76852]
["bitfinex","ETHUSD",1739148433165,3.7678,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1739148433370,0.07526808,2654.0,2653.6,4.31838]
["bitfinex","ETHUSD",1739148433866,0.07526808,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1739148434073,3.0,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1739148434239,0.07485076,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1739148434439,3.7679,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1739148434639,0.07485076,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1739148434835,0.07485076,2653.9,2653.6,7.53692]
["bitfinex","ETHUSD",1739148435158,3.76728,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1739148435347,3.76733,2654.4,2654.0,3.76787]
["bitfinex","ETHUSD",1739148435546,3.76728,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1739148435939,3.76742,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1739148436272,3.76728,2654.5,2653.9,4.31801]
["bitfinex","ETHUSD",1739148436471,7.53456,2654.5,2653.9,4.31801]
["bitfinex","ETHUSD",1739148436660,3.76728,2654.5,2653.9,4.31801]
["bitfinex","ETHUSD",1739148436857,3.76728,2654.5,2653.9,8.08596]
["bitfinex","ETHUSD",1739148437040,0.757237,2655.0,2653.9,8.08596]
["bitfinex","ETHUSD",1739148437041,0.7858,2655.1,2654.2,4.31749]
["bitfinex","ETHUSD",1739148437235,0.04708855,2655.0,2654.3,0.8133]
["bitfinex","ETHUSD",1739148437448,0.04708855,2655.0,2654.3,9.6733]
["bitfinex","ETHUSD",1739148437774,3.76627,2655.2,2654.6,3.76693]
["bitfinex","ETHUSD",1739148437972,3.76605,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1739148438293,3.7858,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1739148438442,7.5518,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1739148439102,3.76618,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1739148439392,3.76618,2655.3,2654.8,4.31674]
["bitfinex","ETHUSD",1739148439901,3.76642,2655.1,2654.6,8.86]
["bitfinex","ETHUSD",1739148440195,3.76636,2655.1,2654.6,12.627]
["bitfinex","ETHUSD",1739148440592,3.76656,2655.0,2654.6,8.86]
["bitfinex","ETHUSD",1739148440798,3.76636,2655.1,2654.6,8.86]
["bitfinex","ETHUSD",1739148440995,3.76636,2655.1,2654.6,12.62703]
["bitfinex","ETHUSD",1739148441353,3.76636,2655.1,2654.6,8.86]
["bitfinex","ETHUSD",1739148441692,3.81364342,2655.0,2654.6,8.86]
["bitfinex","ETHUSD",1739148441875,3.76656,2655.0,2654.6,8.86]
["bitfinex","ETHUSD",1739148442193,4.2561742,2655.1,2654.6,8.86]
["bitfinex","ETHUSD",1739148442394,4.2561742,2655.1,2654.6,12.62701]
["bitfinex","ETHUSD",1739148442575,4.2561742,2655.1,2654.5,12.62707]
["bitfinex","ETHUSD",1739148442748,3.76669,2654.9,2654.5,8.86]
["bitfinex","ETHUSD",1739148443148,7.53304,2655.0,2654.5,12.62715]
["bitfinex","ETHUSD",1739148443378,3.76627,2655.2,2654.5,12.62715]
["bitfinex","ETHUSD",1739148443544,3.76627,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1739148443744,3.76627,2655.2,2654.6,7.53394]
["bitfinex","ETHUSD",1739148443992,3.76639,2655.1,2654.6,3.7669]
["bitfinex","ETHUSD",1739148444883,4.519656,2655.1,2654.5,8.86]
["bitfinex","ETHUSD",1739148445044,3.76666,2654.9,2654.5,8.86]
["bitfinex","ETHUSD",1739148445253,0.07541654,2655.0,2654.5,12.6271]
["bitfinex","ETHUSD",1739148445554,3.76647,2655.0,2654.6,3.76698]
["bitfinex","ETHUSD",1739148445768,0.07541654,2654.9,2654.5,12.62718]
["bitfinex","ETHUSD",1739148445963,3.76704,2654.6,2654.5,8.86]
["bitfinex","ETHUSD",1739148446178,3.76761,2654.2,2653.8,8.86]
["bitfinex","ETHUSD",1739148446373,3.76761,2654.2,2653.7,12.62821]
["bitfinex","ETHUSD",1739148446579,0.0751125,2654.1,2653.9,4.31802]
["bitfinex","ETHUSD",1739148446777,0.0751125,2654.1,2653.9,3.76802]
["bitfinex","ETHUSD",1739148447002,3.76748,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1739148447148,0.0751125,2654.0,2653.9,3.76802]
["bitfinex","ETHUSD",1739148447351,3.76771,2654.2,2653.8,8.86]
["bitfinex","ETHUSD",1739148447547,3.76803,2653.9,2653.7,8.86]
["bitfinex","ETHUSD",1739148447753,4.55364,2654.1,2653.7,8.86]
["bitfinex","ETHUSD",1739148447985,3.76797,2654.0,2653.7,8.86]
["bitfinex","ETHUSD",1739148448182,3.84283497,2654.0,2653.7,8.86]
["bitfinex","ETHUSD",1739148448395,3.76806,2653.9,2653.7,8.86]
["bitfinex","ETHUSD",1739148448850,0.07464568,2653.8,2653.7,8.86]
["bitfinex","ETHUSD",1739148449101,4.52593851,2654.2,2653.7,8.86]
["bitfinex","ETHUSD",1739148449102,6.76769,2654.2,2653.7,12.62832]
["bitfinex","ETHUSD",1739148449397,3.76818,2653.8,2653.7,8.86]
["bitfinex","ETHUSD",1739148449699,4.62856907,2653.8,2653.7,8.86]
["bitfinex","ETHUSD",1739148450006,3.76861,2653.5,2653.0,0.8133]
["bitfinex","ETHUSD",1739148450164,0.86038907,2653.8,2653.0,9.6733]
["bitfinex","ETHUSD",1739148450369,9.0898907,2653.8,2653.1,4.31915]
["bitfinex","ETHUSD",1739148450711,0.07458907,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1739148450851,3.76825,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1739148451052,0.07441925,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1739148451353,3.76799,2654.0,2653.4,3.7687]
["bitfinex","ETHUSD",1739148451566,0.07441925,2653.5,2653.4,4.3187]
["bitfinex","ETHUSD",1739148451773,3.76799,2654.0,2653.5,4.31858]
["bitfinex","ETHUSD",1739148451992,4.55342,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739148452194,8.32116,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739148452348,8.32116,2654.2,2653.4,12.62865]
["bitfinex","ETHUSD",1739148452702,3.7684,2653.7,2653.4,8.86]
["bitfinex","ETHUSD",1739148453409,3.76818,2653.8,2653.4,8.86]
["bitfinex","ETHUSD",1739148454154,3.76813,2653.9,2653.4,8.86]
["bitfinex","ETHUSD",1739148454388,3.76834,2653.7,2653.4,8.86]
["bitfinex","ETHUSD",1739148454600,3.7686,2653.5,2653.4,8.86]
["bitfinex","ETHUSD",1739148454755,3.7686,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1739148454956,3.769,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1739148455880,3.76913,2653.2,2653.0,0.55]
["bitfinex","ETHUSD",1739148456199,3.76913,2653.2,2652.9,8.86]
["bitfinex","ETHUSD",1739148456423,3.76917,2653.1,2652.9,8.86]
["bitfinex","ETHUSD",1739148456620,3.76913,2653.2,2652.9,0.55]
["bitfinex","ETHUSD",1739148457531,3.76944,2653.0,2652.4,3.77009]
["bitfinex","ETHUSD",1739148457826,3.7696,2652.8,2652.4,0.8282]
["bitfinex","ETHUSD",1739148458607,3.7696,2652.8,2652.3,12.63022]
["bitfinex","ETHUSD",1739148458807,3.7696,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1739148459011,3.76931,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1739148459176,3.76945,2652.9,2652.5,0.55]
["bitfinex","ETHUSD",1739148459605,4.3016408,2653.0,2652.5,4.32002]
["bitfinex","ETHUSD",1739148459908,7.53874,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1739148460137,3.76961,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1739148460412,3.76976,2652.7,2652.2,0.8282]
["bitfinex","ETHUSD",1739148460578,3.84254427,2652.7,2652.0,3.77065]
["bitfinex","ETHUSD",1739148460773,3.76995,2652.6,2652.2,0.55]
["bitfinex","ETHUSD",1739148461301,3.84281427,2652.5,2651.9,9.6882]
["bitfinex","ETHUSD",1739148461614,3.84281427,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1739148461808,3.84281427,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1739148462112,0.07278427,2652.5,2652.1,4.32054]
["bitfinex","ETHUSD",1739148462911,0.07278427,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1739148462912,3.77031,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1739148463217,3.77054,2652.2,2651.9,0.8282]
["bitfinex","ETHUSD",1739148463376,3.77066,2652.1,2651.8,8.89484217]
["bitfinex","ETHUSD",1739148463577,0.07278427,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1739148463774,0.07251515,2652.0,2651.9,3.77081]
["bitfinex","ETHUSD",1739148463993,3.77017,2652.4,2651.9,3.77081]
["bitfinex","ETHUSD",1739148464227,0.07251515,2652.3,2651.9,3.77081]
["bitfinex","ETHUSD",1739148465897,3.84292515,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1739148469098,3.77049,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1739148469298,3.83974974,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1739148470010,0.06925974,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1739148470211,7.54083,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1739148470455,7.54083,2652.3,2651.8,0.03484217]
["bitfinex","ETHUSD",1739148470456,3.77059,2652.1,2651.8,0.03484217]
["bitfinex","ETHUSD",1739148470752,3.77086,2652.0,2651.5,12.63137]
["bitfinex","ETHUSD",1739148471096,3.84014974,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1739148471431,0.06925974,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1739148471618,4.56099,2652.1,2651.6,4.3212]
["bitfinex","ETHUSD",1739148471934,0.06925974,2652.0,2651.6,4.3212]
["bitfinex","ETHUSD",1739148472233,3.84000974,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1739148472408,3.84000974,2652.0,2651.6,4.3213]
["bitfinex","ETHUSD",1739148472800,3.84000974,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1739148473334,3.77089,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1739148473708,0.06925974,2651.8,2651.6,0.55]
["bitfinex","ETHUSD",1739148474305,0.06925974,2651.8,2651.3,17.22189]
["bitfinex","ETHUSD",1739148474533,3.81787838,2652.0,2651.3,0.8186]
["bitfinex","ETHUSD",1739148474711,3.77147,2651.5,2651.1,3.7719]
["bitfinex","ETHUSD",1739148475107,0.06925974,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1739148475326,0.06925974,2651.4,2651.0,13.45075]
["bitfinex","ETHUSD",1739148475524,0.06925974,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1739148475712,3.77126,2651.7,2651.2,4.32186]
["bitfinex","ETHUSD",1739148475914,0.06925974,2651.3,2651.2,4.32186]
["bitfinex","ETHUSD",1739148476108,3.77116,2651.7,2651.2,4.32186]
["bitfinex","ETHUSD",1739148476431,7.40431532,2651.7,2651.2,4.32186]
["bitfinex","ETHUSD",1739148476632,3.84056974,2651.6,2651.2,4.32186]
["bitfinex","ETHUSD",1739148476938,0.06925974,2651.6,2651.2,4.32186]
["bitfinex","ETHUSD",1739148477640,3.84061974,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1739148477810,3.84061974,2651.6,2651.1,4.32197]
["bitfinex","ETHUSD",1739148478833,0.06925974,2651.6,2651.1,4.32197]
["bitfinex","ETHUSD",1739148479042,3.84056974,2651.6,2651.2,3.77183]
["bitfinex","ETHUSD",1739148479243,0.06925974,2651.6,2651.3,4.32172]
["bitfinex","ETHUSD",1739148479443,0.06925974,2651.6,2651.5,4.32145]
["bitfinex","ETHUSD",1739148479644,3.77088,2651.9,2651.5,4.32145]
["bitfinex","ETHUSD",1739148479821,0.0684082,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1739148480022,3.77131,2651.6,2651.1,0.8186]
["bitfinex","ETHUSD",1739148480346,3.77141,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1739148480548,4.6732572,2651.5,2650.9,14.9286]
["bitfinex","ETHUSD",1739148480847,3.7718,2651.3,2650.9,14.9286]
["bitfinex","ETHUSD",1739148481049,0.06845788,2651.2,2650.9,6.0686]
["bitfinex","ETHUSD",1739148481254,3.7718,2651.3,2650.9,5.25]
["bitfinex","ETHUSD",1739148481545,0.06845078,2651.2,2650.9,5.25]
["bitfinex","ETHUSD",1739148481749,3.77138,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1739148481950,0.06845078,2651.1,2651.0,5.14076]
["bitfinex","ETHUSD",1739148482122,3.77104,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1739148482323,3.0,2651.7,2651.4,4.32152]
["bitfinex","ETHUSD",1739148482523,3.0,2651.8,2651.5,3.77142]
["bitfinex","ETHUSD",1739148482850,3.7706,2652.1,2651.6,3.77118]
["bitfinex","ETHUSD",1739148483047,0.7904,2652.2,2651.6,9.02118]
["bitfinex","ETHUSD",1739148483248,4.56086,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1739148483750,0.7904,2652.2,2651.9,3.77085]
["bitfinex","ETHUSD",1739148483949,3.77034,2652.3,2651.7,0.55]
["bitfinex","ETHUSD",1739148484134,6.77046,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1739148484334,3.0,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1739148485152,6.77046,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1739148485339,1.844477,2652.1,2651.6,9.02125]
["bitfinex","ETHUSD",1739148485544,6.77046,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1739148485743,10.54101,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1739148486147,3.7706,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1739148486724,6.77046,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1739148486924,6.81759476,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1739148487124,6.77046,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1739148487324,6.77046,2652.2,2651.7,4.32114]
["bitfinex","ETHUSD",1739148488123,10.54104,2652.2,2651.7,4.32114]
["bitfinex","ETHUSD",1739148488323,3.77068,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1739148488820,6.77046,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1739148489047,10.54099,2652.2,2651.7,4.32115]
["bitfinex","ETHUSD",1739148489250,10.54102,2652.2,2651.7,4.32115]
["bitfinex","ETHUSD",1739148489444,6.77046,2652.2,2651.7,4.32115]
["bitfinex","ETHUSD",1739148489649,6.81759475,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1739148489845,3.77067,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1739148490050,0.06891918,2652.0,2651.7,4.32109]
["bitfinex","ETHUSD",1739148490251,6.77046,2652.2,2651.7,4.32109]
["bitfinex","ETHUSD",1739148490453,0.06893337,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1739148490661,3.83963337,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1739148491066,3.83963337,2652.1,2651.9,3.77081]
["bitfinex","ETHUSD",1739148491067,0.06893337,2652.1,2651.9,3.77081]
["bitfinex","ETHUSD",1739148491561,0.06893337,2652.1,2651.8,3.77089]
["bitfinex","ETHUSD",1739148491863,3.83953337,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1739148492058,3.83958337,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1739148492259,4.57166,2651.9,2651.6,5.25]
["bitfinex","ETHUSD",1739148492427,0.06901851,2651.8,2651.6,5.25]
["bitfinex","ETHUSD",1739148493148,3.77138,2651.6,2651.1,5.25]
["bitfinex","ETHUSD",1739148493352,3.77138,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739148493661,0.06896885,2651.5,2651.2,3.77177]
["bitfinex","ETHUSD",1739148494029,3.77118,2651.7,2651.2,3.77177]
["bitfinex","ETHUSD",1739148494030,0.06896885,2651.4,2651.2,3.77177]
["bitfinex","ETHUSD",1739148494230,0.06896885,2651.4,2651.1,5.25]
["bitfinex","ETHUSD",1739148494231,3.77131,2651.6,2651.1,5.25]
["bitfinex","ETHUSD",1739148494467,3.84053885,2651.5,2651.1,5.25]
["bitfinex","ETHUSD",1739148495563,0.06896885,2651.5,2651.1,9.02199]
["bitfinex","ETHUSD",1739148495764,3.0,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1739148496059,4.57167,2651.9,2651.4,4.59902]
["bitfinex","ETHUSD",1739148496265,4.57167,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1739148496567,3.81824965,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1739148496730,3.77111,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1739148498275,7.54366,2651.3,2651.1,5.25]
["bitfinex","ETHUSD",1739148498475,3.77181,2651.3,2651.1,5.25]
["bitfinex","ETHUSD",1739148499028,3.77232,2650.9,2650.5,14.11]
["bitfinex","ETHUSD",1739148499262,3.77219,2651.0,2650.5,3.77283]
["bitfinex","ETHUSD",1739148499573,3.77219,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1739148500350,3.77212,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1739148500550,3.77216,2651.0,2650.6,4.32266]
["bitfinex","ETHUSD",1739148500746,3.77211,2651.1,2650.5,4.32286]
["bitfinex","ETHUSD",1739148500951,3.77226,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1739148501252,3.77216,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1739148501459,3.77251,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1739148501665,3.77243,2650.9,2650.5,5.8]
["bitfinex","ETHUSD",1739148502062,4.224601,2651.1,2650.5,9.57279]
["bitfinex","ETHUSD",1739148502267,3.7722,2651.0,2650.5,9.57279]
["bitfinex","ETHUSD",1739148502569,3.77233,2650.9,2650.5,9.57279]
["bitfinex","ETHUSD",1739148502872,3.77217,2651.0,2650.5,9.57279]
["bitfinex","ETHUSD",1739148503036,4.224631,2651.1,2650.6,3.77269]
["bitfinex","ETHUSD",1739148503241,4.224631,2651.1,2650.5,9.57279]
["bitfinex","ETHUSD",1739148503555,3.77219,2651.0,2650.5,9.57276]
["bitfinex","ETHUSD",1739148504277,0.8750221,2651.0,2650.5,5.8]
["bitfinex","ETHUSD",1739148504478,3.77273,2650.6,2650.5,5.25]
["bitfinex","ETHUSD",1739148504777,3.77262,2650.7,2650.2,17.88322]
["bitfinex","ETHUSD",1739148505276,0.06747819,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1739148506238,0.06747819,2650.6,2650.5,1.3775]
["bitfinex","ETHUSD",1739148506443,3.77207,2651.1,2650.5,1.3775]
["bitfinex","ETHUSD",1739148506665,3.77207,2651.1,2650.7,3.77255]
["bitfinex","ETHUSD",1739148506666,0.06737876,2651.0,2650.7,3.77255]
["bitfinex","ETHUSD",1739148506860,0.06737876,2651.0,2650.5,1.3775]
["bitfinex","ETHUSD",1739148507194,0.06737876,2651.0,2650.6,3.7726]
["bitfinex","ETHUSD",1739148507560,0.06737876,2651.0,2650.5,1.3775]
["bitfinex","ETHUSD",1739148507746,0.06737876,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1739148508495,0.06737876,2651.0,2650.7,3.77257]
["bitfinex","ETHUSD",1739148508642,0.06737876,2651.0,2650.5,1.3775]
["bitfinex","ETHUSD",1739148508841,3.77209,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1739148509066,7.52533,2651.2,2650.7,4.3225]
["bitfinex","ETHUSD",1739148509302,3.83951239,2651.1,2650.7,4.3225]
["bitfinex","ETHUSD",1739148509462,0.06749239,2651.1,2650.7,4.3225]
["bitfinex","ETHUSD",1739148509662,0.06749239,2651.1,2650.7,8.095]
["bitfinex","ETHUSD",1739148509891,0.06749239,2651.1,2650.7,4.3225]
["bitfinex","ETHUSD",1739148510205,0.06749239,2651.1,2650.3,8.86]
["bitfinex","ETHUSD",1739148510206,3.77279,2650.6,2650.3,8.86]
["bitfinex","ETHUSD",1739148510512,3.77301,2650.4,2650.3,8.86]
["bitfinex","ETHUSD",1739148510861,0.06749239,2650.5,2650.3,8.86]
["bitfinex","ETHUSD",1739148511066,0.06749239,2650.4,2650.3,8.86]
["bitfinex","ETHUSD",1739148511377,7.54582,2650.5,2650.3,8.86]
["bitfinex","ETHUSD",1739148511599,0.06749239,2650.4,2650.3,8.86]
["bitfinex","ETHUSD",1739148512413,3.84050239,2650.4,2650.3,8.86]
["bitfinex","ETHUSD",1739148512877,3.84050239,2650.4,2649.9,4.32372]
["bitfinex","ETHUSD",1739148512878,3.84050239,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1739148513192,3.7732,2650.3,2650.0,0.55]
["bitfinex","ETHUSD",1739148513518,3.77301,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1739148513818,0.06749239,2650.2,2650.0,4.32345]
["bitfinex","ETHUSD",1739148513977,3.0,2650.5,2650.3,3.77314]
["bitfinex","ETHUSD",1739148514170,3.77245,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1739148514361,7.54502,2650.8,2650.2,4.32318]
["bitfinex","ETHUSD",1739148514564,6.77259,2650.7,2650.2,4.32318]
["bitfinex","ETHUSD",1739148514797,3.77273,2650.6,2650.2,4.32318]
["bitfinex","ETHUSD",1739148515102,3.0,2650.7,2650.2,4.32318]
["bitfinex","ETHUSD",1739148515395,3.77205,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1739148515599,3.77221,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1739148515804,3.77205,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1739148515966,3.77216,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1739148516302,7.54472,2650.9,2650.5,5.25]
["bitfinex","ETHUSD",1739148516510,3.77231,2650.9,2650.5,5.25]
["bitfinex","ETHUSD",1739148516799,3.77273,2650.6,2650.5,5.25]
["bitfinex","ETHUSD",1739148517500,3.77272,2650.7,2650.5,5.25]
["bitfinex","ETHUSD",1739148517803,4.53785,2650.8,2650.5,5.25]
["bitfinex","ETHUSD",1739148518178,0.7654,2651.6,2650.6,1.3294]
["bitfinex","ETHUSD",1739148518384,3.77161,2651.4,2650.9,3.7722]
["bitfinex","ETHUSD",1739148518568,7.54332,2651.4,2650.9,3.7722]
["bitfinex","ETHUSD",1739148518769,3.77194,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1739148518988,0.81255119,2651.1,2650.6,5.25]
["bitfinex","ETHUSD",1739148519319,3.77217,2651.0,2650.6,5.25]
["bitfinex","ETHUSD",1739148519468,7.61143522,2651.0,2650.5,4.32286]
["bitfinex","ETHUSD",1739148519666,3.83916522,2651.0,2650.5,4.32286]
["bitfinex","ETHUSD",1739148520104,3.77231,2650.9,2650.5,4.32286]
["bitfinex","ETHUSD",1739148520356,3.77217,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1739148520560,0.06699522,2650.8,2650.4,0.7794]
["bitfinex","ETHUSD",1739148520866,3.77225,2651.0,2650.4,0.7794]
["bitfinex","ETHUSD",1739148521079,3.83969522,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1739148521374,0.06699522,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1739148521582,3.77252,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1739148521885,0.06699522,2650.5,2650.4,4.32299]
["bitfinex","ETHUSD",1739148522029,4.53742,2651.1,2650.5,3.77287]
["bitfinex","ETHUSD",1739148522230,3.77217,2651.0,2650.5,3.77287]
["bitfinex","ETHUSD",1739148522485,3.77217,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1739148522629,0.7654,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1739148522830,3.77209,2651.1,2650.7,0.7794]
["bitfinex","ETHUSD",1739148523385,3.77172,2651.4,2650.8,4.32244]
["bitfinex","ETHUSD",1739148523686,4.5365,2651.8,2651.2,4.55126]
["bitfinex","ETHUSD",1739148523832,0.781,2652.3,2651.4,3.7715]
["bitfinex","ETHUSD",1739148524045,0.04714096,2652.2,2651.5,0.55]
["bitfinex","ETHUSD",1739148524247,3.77109,2651.8,2651.2,13.41118]
["bitfinex","ETHUSD",1739148524571,4.55209,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1739148525181,4.55209,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1739148525362,3.77119,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1739148525861,0.781,2651.8,2651.3,4.32164]
["bitfinex","ETHUSD",1739148526061,4.59918165,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1739148526385,3.77119,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1739148526760,4.55204,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1739148527174,3.77118,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1739148527570,0.781,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1739148527796,0.781,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1739148527975,4.55211,2651.8,2651.3,4.32173]
["bitfinex","ETHUSD",1739148528290,3.77116,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1739148528787,3.77116,2651.7,2651.3,4.32173]
["bitfinex","ETHUSD",1739148529082,3.77116,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1739148529885,3.77116,2651.7,2651.3,4.3217]
["bitfinex","ETHUSD",1739148530080,0.781,2651.8,2651.3,4.3217]
["bitfinex","ETHUSD",1739148530294,3.7712,2651.7,2651.3,4.3217]
["bitfinex","ETHUSD",1739148530501,3.7712,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1739148531961,0.781,2651.8,2651.2,0.7794]
["bitfinex","ETHUSD",1739148532262,3.77148,2651.5,2651.2,0.7794]
["bitfinex","ETHUSD",1739148532474,3.77138,2651.6,2651.0,5.11096]
["bitfinex","ETHUSD",1739148532878,3.77151,2651.5,2651.0,5.11096]
["bitfinex","ETHUSD",1739148533163,0.8045,2651.3,2650.8,5.25]
["bitfinex","ETHUSD",1739148533363,0.04715211,2651.2,2650.8,5.25]
["bitfinex","ETHUSD",1739148533665,0.04715211,2651.2,2650.5,0.7889]
["bitfinex","ETHUSD",1739148533666,3.77252,2650.8,2650.5,6.0389]
["bitfinex","ETHUSD",1739148534167,0.8045,2651.3,2650.5,6.0389]
["bitfinex","ETHUSD",1739148534168,3.77233,2650.9,2650.5,6.0389]
["bitfinex","ETHUSD",1739148534378,0.04715607,2650.8,2650.5,5.25]
["bitfinex","ETHUSD",1739148534576,3.81973607,2650.8,2650.5,5.25]
["bitfinex","ETHUSD",1739148534780,3.77258,2650.8,2650.5,5.25]
["bitfinex","ETHUSD",1739148534999,3.84047992,2650.7,2650.5,5.25]
["bitfinex","ETHUSD",1739148535209,3.77273,2650.6,2650.2,0.7889]
["bitfinex","ETHUSD",1739148535492,4.61921699,2650.6,2650.0,6.0389]
["bitfinex","ETHUSD",1739148535799,3.77302,2650.4,2650.0,6.0389]
["bitfinex","ETHUSD",1739148536292,0.06788992,2650.3,2650.0,6.0389]
["bitfinex","ETHUSD",1739148536999,0.06788992,2650.3,2650.1,0.7889]
["bitfinex","ETHUSD",1739148537172,4.69305752,2651.7,2650.1,0.7889]
["bitfinex","ETHUSD",1739148537173,3.77061,2652.1,2651.2,0.55]
["bitfinex","ETHUSD",1739148537375,3.7711,2651.8,2651.2,4.32184]
["bitfinex","ETHUSD",1739148537572,3.7711,2651.8,2651.2,4.32179]
["bitfinex","ETHUSD",1739148537780,3.85164426,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1739148537979,3.77114,2651.8,2651.2,8.09357]
["bitfinex","ETHUSD",1739148538305,3.77114,2651.8,2651.2,4.32178]
["bitfinex","ETHUSD",1739148538793,4.91050043,2651.8,2651.2,4.32178]
["bitfinex","ETHUSD",1739148538975,4.91046043,2651.8,2651.2,4.32178]
["bitfinex","ETHUSD",1739148539183,8.68156043,2651.8,2651.2,4.32178]
["bitfinex","ETHUSD",1739148539771,0.8045,2651.9,2651.2,0.55]
["bitfinex","ETHUSD",1739148539972,8.34557,2652.2,2651.6,4.5601]
["bitfinex","ETHUSD",1739148540405,3.0,2652.1,2651.6,4.5601]
["bitfinex","ETHUSD",1739148540804,0.8045,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1739148541002,3.77022,2652.4,2651.8,3.77094]
["bitfinex","ETHUSD",1739148541173,4.57464,2652.5,2651.9,3.77082]
["bitfinex","ETHUSD",1739148541717,3.8045,2652.5,2651.9,3.77082]
["bitfinex","ETHUSD",1739148541917,3.0,2652.3,2651.8,3.77098]
["bitfinex","ETHUSD",1739148542270,3.0,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1739148542474,3.0,2652.3,2651.8,7.54188]
["bitfinex","ETHUSD",1739148542736,0.8045,2652.5,2651.9,3.77086]
["bitfinex","ETHUSD",1739148543010,4.57403,2652.9,2652.1,0.55]
["bitfinex","ETHUSD",1739148543173,3.7698,2652.7,2652.1,5.25]
["bitfinex","ETHUSD",1739148543380,3.77045,2652.2,2652.1,5.25]
["bitfinex","ETHUSD",1739148543576,3.7706,2652.1,2651.6,4.56008]
["bitfinex","ETHUSD",1739148544011,0.8045,2652.0,2650.6,12.52532061]
["bitfinex","ETHUSD",1739148544174,3.77161,2651.4,2650.7,3.77245]
["bitfinex","ETHUSD",1739148544374,3.77161,2651.4,2650.8,3.77241]
["bitfinex","ETHUSD",1739148544639,0.8045,2651.5,2650.1,6.5]
["bitfinex","ETHUSD",1739148544640,3.0,2651.2,2650.1,6.5]
["bitfinex","ETHUSD",1739148544774,3.77298,2650.5,2649.9,12.63362]
["bitfinex","ETHUSD",1739148545132,0.8045,2650.3,2649.6,0.0348711]
["bitfinex","ETHUSD",1739148545366,3.77391,2649.8,2649.6,0.0348711]
["bitfinex","ETHUSD",1739148545480,3.77401,2649.7,2649.6,0.0348711]
["bitfinex","ETHUSD",1739148545988,3.83956053,2649.7,2649.6,0.0348711]
["bitfinex","ETHUSD",1739148547300,3.83956053,2649.7,2649.2,3.77458]
["bitfinex","ETHUSD",1739148547301,0.06555053,2649.7,2649.2,3.77458]
["bitfinex","ETHUSD",1739148547619,3.77345,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1739148548112,3.77333,2650.2,2649.7,0.829]
["bitfinex","ETHUSD",1739148548304,3.77357,2650.1,2649.7,0.829]
["bitfinex","ETHUSD",1739148548616,3.77361,2650.0,2649.7,0.829]
["bitfinex","ETHUSD",1739148548822,3.77382,2649.9,2649.4,0.829]
["bitfinex","ETHUSD",1739148548980,3.77382,2649.9,2649.5,0.4146316]
["bitfinex","ETHUSD",1739148549613,3.77382,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1739148550115,0.0632845,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1739148550316,3.77361,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1739148550553,0.06332004,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1739148550751,0.06332004,2649.9,2649.5,4.32421]
["bitfinex","ETHUSD",1739148551047,7.54702,2650.1,2649.5,4.32421]
["bitfinex","ETHUSD",1739148551219,0.06332004,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1739148551424,3.77375,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1739148551631,0.06332004,2649.7,2649.5,0.55]
["bitfinex","ETHUSD",1739148551928,3.77375,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1739148552128,0.06332004,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1739148552330,3.77375,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1739148552533,0.06332004,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1739148552739,3.77375,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1739148552956,0.06332004,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1739148553134,3.77375,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1739148553451,0.06332004,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1739148553655,3.77375,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1739148554048,0.06332004,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1739148554951,3.77365,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1739148555255,0.06332715,2649.7,2649.5,0.55]
["bitfinex","ETHUSD",1739148555558,3.77373,2649.9,2649.5,5.8]
["bitfinex","ETHUSD",1739148555758,0.06332715,2649.6,2649.5,5.8]
["bitfinex","ETHUSD",1739148555955,3.77373,2649.9,2649.5,5.25]
["bitfinex","ETHUSD",1739148555956,3.77387,2649.8,2649.5,5.25]
["bitfinex","ETHUSD",1739148556252,0.06332715,2649.6,2649.5,5.25]
["bitfinex","ETHUSD",1739148556555,0.06331293,2649.6,2649.5,5.25]
["bitfinex","ETHUSD",1739148557466,0.06331293,2649.6,2649.5,9.57429]
["bitfinex","ETHUSD",1739148557828,7.54737,2650.0,2649.5,9.57429]
["bitfinex","ETHUSD",1739148558033,0.06328453,2649.6,2649.5,9.57429]
["bitfinex","ETHUSD",1739148558235,7.54735,2650.0,2649.5,9.57429]
["bitfinex","ETHUSD",1739148558431,0.06328453,2649.6,2649.5,9.57429]
["bitfinex","ETHUSD",1739148558642,3.77337,2650.2,2649.5,5.8]
["bitfinex","ETHUSD",1739148558817,3.77337,2650.2,2649.6,3.77406]
["bitfinex","ETHUSD",1739148559158,3.77344,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1739148559955,0.91079532,2650.9,2649.9,3.77361]
["bitfinex","ETHUSD",1739148560155,3.77317,2650.3,2649.8,4.32379]
["bitfinex","ETHUSD",1739148560453,3.77317,2650.3,2649.8,9.57379]
["bitfinex","ETHUSD",1739148560962,3.77317,2650.3,2649.8,5.8]
["bitfinex","ETHUSD",1739148561136,3.77317,2650.3,2649.8,9.57385]
["bitfinex","ETHUSD",1739148561939,3.0,2650.6,2649.9,3.77364]
["bitfinex","ETHUSD",1739148562135,3.77314,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1739148562358,3.77341,2650.2,2649.8,5.8]
["bitfinex","ETHUSD",1739148562557,3.77344,2650.1,2649.8,5.25]
["bitfinex","ETHUSD",1739148563340,3.7733,2650.2,2649.8,5.25]
["bitfinex","ETHUSD",1739148563728,7.54651,2650.3,2649.8,9.02382]
["bitfinex","ETHUSD",1739148564759,3.77345,2650.1,2649.8,5.25]
["bitfinex","ETHUSD",1739148565476,0.06363275,2650.0,2649.8,5.25]
["bitfinex","ETHUSD",1739148565687,0.06363275,2650.0,2649.8,9.02379]
["bitfinex","ETHUSD",1739148565884,0.06363275,2650.0,2649.8,5.25]
["bitfinex","ETHUSD",1739148566071,3.77333,2650.2,2649.8,5.25]
["bitfinex","ETHUSD",1739148566385,3.77338,2650.2,2649.8,5.25]
["bitfinex","ETHUSD",1739148566590,0.06359723,2650.1,2649.8,5.25]
["bitfinex","ETHUSD",1739148566749,3.77328,2650.3,2649.8,5.25]
["bitfinex","ETHUSD",1739148566949,0.06359723,2650.0,2649.8,9.02382]
["bitfinex","ETHUSD",1739148567149,3.77328,2650.3,2649.8,5.25]
["bitfinex","ETHUSD",1739148567351,0.06359723,2649.9,2649.8,5.25]
["bitfinex","ETHUSD",1739148567564,3.77348,2650.1,2649.8,5.25]
["bitfinex","ETHUSD",1739148567882,0.06359723,2649.9,2649.8,5.25]
["bitfinex","ETHUSD",1739148568058,3.7736,2650.0,2649.8,5.25]
["bitfinex","ETHUSD",1739148568386,0.06359723,2649.9,2649.8,5.25]
["bitfinex","ETHUSD",1739148569255,0.06359723,2649.9,2649.8,9.02386]
["bitfinex","ETHUSD",1739148569480,3.7733,2650.2,2649.8,5.25]
["bitfinex","ETHUSD",1739148569481,3.77348,2650.1,2649.8,5.25]
["bitfinex","ETHUSD",1739148569974,0.06359723,2650.0,2649.8,5.25]
["bitfinex","ETHUSD",1739148570520,0.06359723,2650.0,2649.8,9.02377]
["bitfinex","ETHUSD",1739148570682,0.8036,2650.4,2649.8,9.02377]
["bitfinex","ETHUSD",1739148570879,4.57665,2650.4,2649.8,9.02377]
["bitfinex","ETHUSD",1739148571093,3.7734,2650.2,2649.8,5.25]
["bitfinex","ETHUSD",1739148571492,3.7734,2650.2,2649.3,13.08013105]
["bitfinex","ETHUSD",1739148571493,0.85076848,2650.1,2649.4,5.25]
["bitfinex","ETHUSD",1739148571712,3.77423,2649.6,2649.4,5.25]
["bitfinex","ETHUSD",1739148572016,0.06381041,2649.5,2649.4,5.25]
["bitfinex","ETHUSD",1739148572313,3.77425,2649.6,2649.4,5.25]
["bitfinex","ETHUSD",1739148572512,0.06381041,2649.5,2649.4,5.25]
["bitfinex","ETHUSD",1739148574142,3.77418,2649.6,2649.4,5.25]
["bitfinex","ETHUSD",1739148574437,0.06381041,2649.5,2649.4,5.25]
["bitfinex","ETHUSD",1739148575705,7.54817,2649.7,2649.4,5.25]
["bitfinex","ETHUSD",1739148575938,3.77402,2649.7,2649.4,5.25]
["bitfinex","ETHUSD",1739148576148,3.83800041,2649.6,2649.4,5.25]
["bitfinex","ETHUSD",1739148576532,0.06381041,2649.6,2649.4,5.25]
["bitfinex","ETHUSD",1739148576759,3.83797041,2649.6,2649.4,5.25]
["bitfinex","ETHUSD",1739148582437,3.77429,2649.5,2649.4,5.25]
["bitfinex","ETHUSD",1739148582786,3.83743235,2649.5,2649.4,5.25]
["bitfinex","ETHUSD",1739148584964,0.06314235,2649.5,2649.4,5.25]
["bitfinex","ETHUSD",1739148585665,3.77422,2649.6,2649.4,5.25]
["bitfinex","ETHUSD",1739148585913,3.83743235,2649.5,2649.4,5.25]
["bitfinex","ETHUSD",1739148587780,0.06314235,2649.5,2649.4,5.25]
["bitfinex","ETHUSD",1739148587977,4.57807,2649.4,2648.7,6.0402]
["bitfinex","ETHUSD",1739148588175,3.77458,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1739148588372,7.61220907,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1739148589189,3.77487,2649.1,2648.7,6.0402]
["bitfinex","ETHUSD",1739148589390,3.77487,2649.1,2648.7,9.81562]
["bitfinex","ETHUSD",1739148589595,0.06292907,2649.0,2648.7,6.0402]
["bitfinex","ETHUSD",1739148590413,0.06292907,2649.0,2648.8,3.77528]
["bitfinex","ETHUSD",1739148590581,0.8036,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1739148590764,0.8036,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1739148590971,4.57811,2649.4,2648.7,9.81555]
["bitfinex","ETHUSD",1739148591320,0.85078523,2649.4,2648.7,9.81555]
["bitfinex","ETHUSD",1739148591468,3.77458,2649.3,2648.7,5.25]
["bitfinex","ETHUSD",1739148591669,3.77521,2648.9,2648.7,5.25]
["bitfinex","ETHUSD",1739148592767,3.77508,2649.0,2648.7,5.25]
["bitfinex","ETHUSD",1739148593686,0.8169,2649.1,2648.7,5.25]
["bitfinex","ETHUSD",1739148593893,3.77504,2649.0,2648.7,5.25]
["bitfinex","ETHUSD",1739148594276,7.55013,2649.0,2648.7,5.25]
["bitfinex","ETHUSD",1739148594492,3.77504,2649.0,2648.7,5.25]
["bitfinex","ETHUSD",1739148595201,3.83724003,2648.9,2648.7,5.25]
["bitfinex","ETHUSD",1739148595894,0.06209003,2648.9,2648.7,5.25]
["bitfinex","ETHUSD",1739148597116,0.06209003,2648.9,2648.5,5.25]
["bitfinex","ETHUSD",1739148597413,3.83725003,2648.9,2648.5,9.02567]
["bitfinex","ETHUSD",1739148598211,3.83725003,2648.9,2648.5,9.02568]
["bitfinex","ETHUSD",1739148598717,0.06209003,2648.9,2648.5,9.02568]
["bitfinex","ETHUSD",1739148598921,0.06209003,2648.9,2648.6,3.7755]
["bitfinex","ETHUSD",1739148599227,0.06209003,2648.9,2648.8,5.10899]
["bitfinex","ETHUSD",1739148599387,3.82168455,2649.4,2648.8,5.10899]
["bitfinex","ETHUSD",1739148599726,0.06011745,2648.9,2648.6,0.7837]
["bitfinex","ETHUSD",1739148599897,8.38209,2649.0,2648.6,0.7837]
["bitfinex","ETHUSD",1739148600097,4.60698,2649.0,2648.6,0.7837]
["bitfinex","ETHUSD",1739148600294,0.06011745,2648.9,2648.6,0.7837]
["bitfinex","ETHUSD",1739148600921,0.06011745,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739148601309,3.77478,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1739148601510,3.77478,2649.2,2648.7,7.55067]
["bitfinex","ETHUSD",1739148601694,0.06006762,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1739148601878,0.06006762,2649.1,2648.7,3.77533]
["bitfinex","ETHUSD",1739148601879,0.06006762,2649.1,2648.9,3.77505]
["bitfinex","ETHUSD",1739148602077,0.06006762,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739148602405,0.06007474,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739148602599,3.7743,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1739148602812,0.06007474,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739148603048,0.8319,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1739148603193,4.60614,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1739148603697,4.60614,2649.6,2649.2,3.7747]
["bitfinex","ETHUSD",1739148604111,4.6058,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1739148604332,0.8319,2649.8,2649.5,3.77423]
["bitfinex","ETHUSD",1739148604513,0.8319,2650.1,2649.6,3.77408]
["bitfinex","ETHUSD",1739148604676,3.82089645,2650.0,2649.4,3.77435]
["bitfinex","ETHUSD",1739148604876,0.8319,2649.9,2649.2,0.7837]
["bitfinex","ETHUSD",1739148605111,4.60563,2649.9,2649.4,3.77437]
["bitfinex","ETHUSD",1739148605313,0.8319,2649.9,2649.5,3.77424]
["bitfinex","ETHUSD",1739148605477,0.8319,2650.4,2649.5,3.77424]
["bitfinex","ETHUSD",1739148605681,3.77358,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1739148605994,3.77358,2650.0,2649.5,4.151609]
["bitfinex","ETHUSD",1739148606313,3.77352,2650.1,2649.5,4.151609]
["bitfinex","ETHUSD",1739148606626,3.77401,2649.8,2649.2,0.7837]
["bitfinex","ETHUSD",1739148606793,7.52939,2649.5,2648.5,4.58414]
["bitfinex","ETHUSD",1739148606995,4.53019,2649.0,2648.5,4.58414]
["bitfinex","ETHUSD",1739148607319,4.53019,2649.0,2648.5,0.8085]
["bitfinex","ETHUSD",1739148607523,4.53019,2649.0,2648.3,3.77592]
["bitfinex","ETHUSD",1739148607721,3.77515,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1739148607920,3.77533,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1739148608226,3.77558,2648.6,2648.2,0.8085]
["bitfinex","ETHUSD",1739148609501,3.77544,2648.7,2648.2,0.8085]
["bitfinex","ETHUSD",1739148610120,0.05977567,2648.6,2648.2,0.8085]
["bitfinex","ETHUSD",1739148610725,0.05977567,2648.6,2648.2,4.58464]
["bitfinex","ETHUSD",1739148611127,3.77544,2648.7,2648.2,4.58464]
["bitfinex","ETHUSD",1739148611335,0.05977567,2648.5,2648.2,4.58464]
["bitfinex","ETHUSD",1739148611501,3.77539,2648.8,2648.2,4.58464]
["bitfinex","ETHUSD",1739148611704,0.05977567,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739148611906,0.7551,2649.3,2648.4,0.55]
["bitfinex","ETHUSD",1739148612225,3.77504,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1739148613008,3.0,2649.1,2648.6,3.77552]
["bitfinex","ETHUSD",1739148613223,3.77502,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1739148614029,3.77487,2649.1,2648.6,3.77546]
["bitfinex","ETHUSD",1739148614434,3.77501,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1739148614631,7.54962,2649.2,2648.6,3.77555]
["bitfinex","ETHUSD",1739148614819,0.7551,2649.3,2648.7,4.55707]
["bitfinex","ETHUSD",1739148615133,3.77488,2649.1,2648.7,4.55707]
["bitfinex","ETHUSD",1739148615761,0.7551,2649.3,2648.7,0.7817]
["bitfinex","ETHUSD",1739148615903,3.67013105,2649.6,2648.9,3.77515]
["bitfinex","ETHUSD",1739148615904,3.77426,2649.6,2648.9,3.77515]
["bitfinex","ETHUSD",1739148616105,3.0,2649.6,2649.2,4.55635]
["bitfinex","ETHUSD",1739148616932,4.55933,2649.9,2649.2,0.7817]
["bitfinex","ETHUSD",1739148616933,0.7856,2649.9,2649.2,0.7817]
["bitfinex","ETHUSD",1739148617147,0.7856,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1739148617355,3.77358,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1739148617848,0.7856,2650.2,2649.5,3.77429]
["bitfinex","ETHUSD",1739148618016,3.77358,2650.1,2649.5,3.77429]
["bitfinex","ETHUSD",1739148618220,3.0,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1739148618414,3.0,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1739148618618,6.77358,2650.0,2649.5,3.77422]
["bitfinex","ETHUSD",1739148619013,3.0,2650.0,2649.6,3.77411]
["bitfinex","ETHUSD",1739148619334,6.82079649,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1739148620340,3.0,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1739148620554,3.0,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1739148620756,6.7736,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1739148621053,4.55904,2650.2,2649.7,4.59742]
["bitfinex","ETHUSD",1739148621274,3.77346,2650.1,2649.7,0.8235]
["bitfinex","ETHUSD",1739148621752,4.55904,2650.2,2649.7,0.8235]
["bitfinex","ETHUSD",1739148621916,4.38127287,2650.6,2649.8,3.77385]
["bitfinex","ETHUSD",1739148621917,3.77305,2650.4,2649.8,3.77385]
["bitfinex","ETHUSD",1739148622117,3.77305,2650.4,2649.9,4.206235]
["bitfinex","ETHUSD",1739148622744,0.80647041,2650.3,2649.4,5.25]
["bitfinex","ETHUSD",1739148622930,3.77411,2649.7,2649.4,5.25]
["bitfinex","ETHUSD",1739148623753,3.77415,2649.6,2649.4,5.25]
["bitfinex","ETHUSD",1739148624274,4.53326,2649.8,2649.4,5.25]
["bitfinex","ETHUSD",1739148624570,3.77388,2649.8,2649.4,9.02429]
["bitfinex","ETHUSD",1739148625122,0.06117799,2649.7,2649.4,12.79865]
["bitfinex","ETHUSD",1739148625339,0.06117799,2649.7,2649.4,9.02429]
["bitfinex","ETHUSD",1739148625523,3.77374,2649.9,2649.4,9.02429]
["bitfinex","ETHUSD",1739148625754,0.06117799,2649.6,2649.4,9.02429]
["bitfinex","ETHUSD",1739148626103,6.77367,2650.0,2649.4,9.02429]
["bitfinex","ETHUSD",1739148626104,0.06117799,2649.5,2649.4,9.02429]
["bitfinex","ETHUSD",1739148626306,0.06117799,2649.5,2649.4,10.39779]
["bitfinex","ETHUSD",1739148626454,3.77352,2650.1,2649.6,3.77401]
["bitfinex","ETHUSD",1739148626656,3.77336,2650.2,2649.7,3.77401]
["bitfinex","ETHUSD",1739148626889,3.77338,2650.2,2649.7,3.77401]
["bitfinex","ETHUSD",1739148627193,3.77359,2650.0,2649.5,4.32423]
["bitfinex","ETHUSD",1739148627595,3.77359,2650.0,2649.4,6.0735]
["bitfinex","ETHUSD",1739148627596,3.77394,2649.8,2649.4,6.0735]
["bitfinex","ETHUSD",1739148628191,0.7593,2650.0,2649.4,9.84791]
["bitfinex","ETHUSD",1739148628361,3.77374,2649.9,2649.4,9.84785]
["bitfinex","ETHUSD",1739148628689,3.77374,2649.9,2649.4,6.0735]
["bitfinex","ETHUSD",1739148628993,0.7593,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1739148629297,3.77395,2649.8,2649.4,6.0735]
["bitfinex","ETHUSD",1739148629502,7.54792,2649.8,2649.4,6.0735]
["bitfinex","ETHUSD",1739148629662,7.54789,2649.8,2649.4,6.0735]
["bitfinex","ETHUSD",1739148629981,3.77416,2649.6,2649.4,5.25]
["bitfinex","ETHUSD",1739148631099,3.77394,2649.8,2649.4,5.25]
["bitfinex","ETHUSD",1739148631666,3.77387,2649.8,2649.4,9.02443]
["bitfinex","ETHUSD",1739148632174,3.7738,2649.9,2649.4,9.02443]
["bitfinex","ETHUSD",1739148632597,3.77351,2650.1,2649.4,5.25]
["bitfinex","ETHUSD",1739148632784,3.77366,2650.0,2649.5,4.5977]
["bitfinex","ETHUSD",1739148633189,0.7593,2650.2,2649.5,0.8235]
["bitfinex","ETHUSD",1739148633395,3.77381,2649.9,2649.5,0.8235]
["bitfinex","ETHUSD",1739148634786,3.77408,2649.7,2649.4,5.25]
["bitfinex","ETHUSD",1739148634991,3.77421,2649.6,2649.4,5.25]
["bitfinex","ETHUSD",1739148635386,3.77429,2649.5,2649.4,5.25]
["bitfinex","ETHUSD",1739148636093,0.7593,2649.7,2649.4,5.25]
["bitfinex","ETHUSD",1739148636275,3.77416,2649.6,2649.4,5.25]
["bitfinex","ETHUSD",1739148636887,3.77404,2649.7,2649.4,5.25]
["bitfinex","ETHUSD",1739148637116,3.77387,2649.8,2649.4,9.02443]
["bitfinex","ETHUSD",1739148637414,3.77377,2649.9,2649.5,4.58827]
["bitfinex","ETHUSD",1739148637568,4.53869,2650.0,2649.5,4.58827]
["bitfinex","ETHUSD",1739148637768,3.77375,2649.9,2649.5,4.58827]
["bitfinex","ETHUSD",1739148638585,4.53869,2650.0,2649.5,4.58827]
["bitfinex","ETHUSD",1739148639006,3.77359,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1739148639500,4.5384,2650.2,2649.6,3.77406]
["bitfinex","ETHUSD",1739148639802,3.77367,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1739148640173,0.06108551,2649.9,2649.6,3.77406]
["bitfinex","ETHUSD",1739148641270,0.06108551,2649.9,2649.5,0.814]
["bitfinex","ETHUSD",1739148641499,7.54734,2650.0,2649.5,4.58827]
["bitfinex","ETHUSD",1739148641708,0.06134168,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1739148642393,3.83516168,2649.9,2649.5,4.58829]
["bitfinex","ETHUSD",1739148642780,0.06134168,2649.9,2649.5,4.58821]
["bitfinex","ETHUSD",1739148643106,0.06134168,2649.9,2649.6,3.77411]
["bitfinex","ETHUSD",1739148644305,3.7733,2650.2,2649.8,3.7738]
["bitfinex","ETHUSD",1739148644713,3.7733,2650.2,2649.9,0.814]
["bitfinex","ETHUSD",1739148646320,3.77352,2650.1,2649.7,9.838]
["bitfinex","ETHUSD",1739148646884,3.7733,2650.2,2649.7,6.064]
["bitfinex","ETHUSD",1739148647108,3.77357,2650.1,2649.7,6.064]
["bitfinex","ETHUSD",1739148647679,3.77357,2650.1,2649.7,9.838]
["bitfinex","ETHUSD",1739148649524,3.77335,2650.2,2649.7,9.838]
["bitfinex","ETHUSD",1739148649909,3.77335,2650.2,2649.8,3.77385]
["bitfinex","ETHUSD",1739148650120,7.54677,2650.2,2649.7,9.838]
["bitfinex","ETHUSD",1739148650420,3.77282,2650.6,2650.0,3.77356]
["bitfinex","ETHUSD",1739148650599,3.77282,2650.6,2650.0,9.02356]
["bitfinex","ETHUSD",1739148650798,3.77282,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1739148650998,3.77282,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1739148651394,3.77255,2650.8,2650.3,3.77305]
["bitfinex","ETHUSD",1739148651937,3.7726,2650.7,2650.3,3.77305]
["bitfinex","ETHUSD",1739148652545,3.77276,2650.6,2650.1,8.34318]
["bitfinex","ETHUSD",1739148652705,3.77276,2650.6,2650.1,4.56982]
["bitfinex","ETHUSD",1739148653433,3.77289,2650.5,2650.1,4.56982]
["bitfinex","ETHUSD",1739148654244,7.54647,2650.3,2650.0,5.25]
["bitfinex","ETHUSD",1739148654411,3.77315,2650.3,2650.0,5.25]
["bitfinex","ETHUSD",1739148654945,0.06145551,2650.2,2650.0,5.25]
["bitfinex","ETHUSD",1739148655439,4.59593,2650.4,2650.0,5.25]
["bitfinex","ETHUSD",1739148655613,0.06145551,2650.1,2650.0,5.25]
["bitfinex","ETHUSD",1739148655807,3.77316,2650.3,2650.0,5.25]
["bitfinex","ETHUSD",1739148656011,0.06145551,2650.1,2650.0,5.25]
["bitfinex","ETHUSD",1739148656218,3.77344,2650.1,2650.0,5.25]
["bitfinex","ETHUSD",1739148656423,0.06145551,2650.1,2649.8,6.0465]
["bitfinex","ETHUSD",1739148657545,0.06145551,2650.1,2649.5,0.7965]
["bitfinex","ETHUSD",1739148657842,3.77429,2649.5,2649.2,0.7965]
["bitfinex","ETHUSD",1739148658034,3.77419,2649.6,2649.2,0.7965]
["bitfinex","ETHUSD",1739148658231,0.06145551,2649.4,2649.2,4.57114]
["bitfinex","ETHUSD",1739148658546,0.06145551,2649.3,2649.2,4.57114]
["bitfinex","ETHUSD",1739148658730,4.5966,2650.0,2649.2,0.7965]
["bitfinex","ETHUSD",1739148658930,7.60915551,2649.9,2649.3,3.77458]
["bitfinex","ETHUSD",1739148659130,3.83530551,2649.9,2649.3,7.54905]
["bitfinex","ETHUSD",1739148659339,3.77388,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1739148659644,0.06098588,2649.7,2649.3,3.77447]
["bitfinex","ETHUSD",1739148660019,3.77388,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1739148660213,0.06098588,2649.6,2649.3,3.77447]
["bitfinex","ETHUSD",1739148660409,3.77422,2649.6,2649.2,0.7965]
["bitfinex","ETHUSD",1739148660619,0.06098588,2649.5,2649.2,0.7965]
["bitfinex","ETHUSD",1739148661611,0.06098588,2649.5,2649.3,3.77448]
["bitfinex","ETHUSD",1739148661813,3.77393,2649.8,2649.3,7.54897]
["bitfinex","ETHUSD",1739148662113,0.06098588,2649.4,2649.3,7.54897]
["bitfinex","ETHUSD",1739148662338,3.77387,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1739148662538,0.06098588,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1739148662732,3.77387,2649.8,2649.3,7.9628146]
["bitfinex","ETHUSD",1739148662937,0.06098588,2649.7,2649.3,4.1883246]
["bitfinex","ETHUSD",1739148663158,3.77403,2649.7,2649.3,4.1883246]
["bitfinex","ETHUSD",1739148663446,0.06098588,2649.6,2649.3,4.1883246]
["bitfinex","ETHUSD",1739148663632,0.06098588,2649.6,2649.4,3.77438]
["bitfinex","ETHUSD",1739148663835,0.8229,2650.0,2649.4,0.457135]
["bitfinex","ETHUSD",1739148664039,3.77346,2650.1,2649.7,4.57048]
["bitfinex","ETHUSD",1739148664544,3.0,2650.2,2649.7,4.5704]
["bitfinex","ETHUSD",1739148664744,0.8229,2650.3,2649.9,3.77372]
["bitfinex","ETHUSD",1739148664945,4.59607,2650.3,2649.9,3.77372]
["bitfinex","ETHUSD",1739148665147,3.77287,2650.5,2649.8,3.77386]
["bitfinex","ETHUSD",1739148665347,6.77305,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1739148665549,3.0,2650.4,2650.0,3.77354]
["bitfinex","ETHUSD",1739148665852,6.77302,2650.4,2650.0,9.02354]
["bitfinex","ETHUSD",1739148666219,3.77316,2650.3,2650.0,5.25]
["bitfinex","ETHUSD",1739148666420,6.77302,2650.4,2650.0,5.25]
["bitfinex","ETHUSD",1739148666920,6.77302,2650.4,2650.0,9.02357]
["bitfinex","ETHUSD",1739148667120,0.8229,2650.6,2650.2,3.77325]
["bitfinex","ETHUSD",1739148667449,3.0,2650.6,2650.2,0.786]
["bitfinex","ETHUSD",1739148667826,3.0,2650.6,2650.2,4.55929]
["bitfinex","ETHUSD",1739148668031,3.77268,2650.7,2650.2,4.55929]
["bitfinex","ETHUSD",1739148668032,8.34593,2650.8,2650.3,3.77313]
["bitfinex","ETHUSD",1739148668238,3.0,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1739148668548,6.77261,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1739148669030,4.57337,2650.8,2650.3,3.77313]
["bitfinex","ETHUSD",1739148669031,3.77243,2650.9,2650.3,9.02313]
["bitfinex","ETHUSD",1739148669237,3.77253,2650.8,2650.3,9.02306]
["bitfinex","ETHUSD",1739148669553,3.77253,2650.8,2650.3,9.02305]
["bitfinex","ETHUSD",1739148670049,0.06198194,2650.7,2650.3,9.02305]
["bitfinex","ETHUSD",1739148670256,3.83460194,2650.7,2650.3,5.25]
["bitfinex","ETHUSD",1739148670849,3.77262,2650.7,2650.3,5.25]
["bitfinex","ETHUSD",1739148671149,0.06220241,2650.6,2650.3,5.25]
["bitfinex","ETHUSD",1739148671449,0.06220241,2650.6,2650.3,9.02314]
["bitfinex","ETHUSD",1739148671851,4.57343,2650.8,2650.3,9.02314]
["bitfinex","ETHUSD",1739148672033,0.0621953,2650.5,2650.3,9.02314]
["bitfinex","ETHUSD",1739148672238,0.8009,2650.8,2650.3,9.02314]
["bitfinex","ETHUSD",1739148672431,0.8009,2650.8,2650.4,3.7729]
["bitfinex","ETHUSD",1739148672635,4.57334,2650.8,2650.4,3.7729]
["bitfinex","ETHUSD",1739148672832,4.57334,2650.8,2650.3,5.25]
["bitfinex","ETHUSD",1739148672833,3.77244,2650.8,2650.3,5.25]
["bitfinex","ETHUSD",1739148673037,7.54498,2650.8,2650.3,9.02313]
["bitfinex","ETHUSD",1739148673620,3.77244,2650.8,2650.3,9.02305]
["bitfinex","ETHUSD",1739148674764,3.77265,2650.7,2650.3,5.25]
["bitfinex","ETHUSD",1739148674930,3.77281,2650.6,2650.3,5.25]
["bitfinex","ETHUSD",1739148675332,3.81997084,2650.6,2650.3,5.25]
["bitfinex","ETHUSD",1739148675547,3.8009,2650.9,2650.3,5.25]
["bitfinex","ETHUSD",1739148675751,7.57328,2650.9,2650.3,5.25]
["bitfinex","ETHUSD",1739148675964,3.77265,2650.7,2650.3,5.25]
["bitfinex","ETHUSD",1739148676458,7.54532,2650.7,2650.3,5.25]
["bitfinex","ETHUSD",1739148676661,3.77265,2650.7,2650.3,5.25]
["bitfinex","ETHUSD",1739148677427,3.77277,2650.6,2650.3,5.25]
["bitfinex","ETHUSD",1739148677823,3.77301,2650.4,2650.3,5.25]
["bitfinex","ETHUSD",1739148678041,4.57391,2650.4,2650.3,5.25]
["bitfinex","ETHUSD",1739148679953,3.77387,2649.8,2649.5,0.786]
["bitfinex","ETHUSD",1739148680153,3.77399,2649.8,2649.3,5.25]
["bitfinex","ETHUSD",1739148680352,3.77399,2649.8,2649.3,9.02457]
["bitfinex","ETHUSD",1739148680531,3.77401,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1739148680730,0.8009,2650.0,2649.2,9.646]
["bitfinex","ETHUSD",1739148680731,3.8009,2650.0,2649.2,9.646]
["bitfinex","ETHUSD",1739148680941,3.84807807,2650.0,2649.3,0.55]
["bitfinex","ETHUSD",1739148681141,3.8009,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1739148682062,3.0,2650.0,2649.6,4.56007]
["bitfinex","ETHUSD",1739148682466,3.77383,2649.9,2649.6,0.786]
["bitfinex","ETHUSD",1739148682831,3.82076274,2650.0,2649.6,0.786]
["bitfinex","ETHUSD",1739148683336,0.04717274,2650.0,2649.6,0.786]
["bitfinex","ETHUSD",1739148683636,3.77366,2650.0,2649.6,0.786]
["bitfinex","ETHUSD",1739148683833,3.77353,2650.1,2649.6,4.56008]
["bitfinex","ETHUSD",1739148684334,3.0,2650.0,2649.6,4.56008]
["bitfinex","ETHUSD",1739148684567,3.0,2650.0,2649.7,3.77391]
["bitfinex","ETHUSD",1739148684775,6.77344,2650.1,2649.7,3.77391]
["bitfinex","ETHUSD",1739148684977,0.06166891,2650.0,2649.6,4.56015]
["bitfinex","ETHUSD",1739148685239,3.83536891,2650.0,2649.6,0.786]
["bitfinex","ETHUSD",1739148685457,0.06166891,2650.0,2649.6,4.56013]
["bitfinex","ETHUSD",1739148686134,0.06166891,2650.0,2649.7,3.77399]
["bitfinex","ETHUSD",1739148686335,0.06166891,2650.0,2649.6,9.81008]
["bitfinex","ETHUSD",1739148686866,0.06166891,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1739148689090,0.06166891,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1739148689291,0.06166891,2650.0,2649.9,5.10972]
["bitfinex","ETHUSD",1739148689502,3.77279,2650.6,2650.1,3.77344]
["bitfinex","ETHUSD",1739148689692,3.77259,2650.7,2650.2,5.25]
["bitfinex","ETHUSD",1739148689864,0.05932649,2650.5,2650.2,5.25]
["bitfinex","ETHUSD",1739148690063,3.77276,2650.6,2650.2,5.25]
["bitfinex","ETHUSD",1739148690382,3.77259,2650.7,2650.2,9.02328]
["bitfinex","ETHUSD",1739148690579,0.05932649,2650.6,2650.2,9.02328]
["bitfinex","ETHUSD",1739148690889,3.83209649,2650.6,2650.2,5.25]
["bitfinex","ETHUSD",1739148691469,0.05932649,2650.6,2650.4,3.77296]
["bitfinex","ETHUSD",1739148691801,0.05932649,2650.6,2650.3,4.55915]
["bitfinex","ETHUSD",1739148692197,0.05932649,2650.6,2650.3,0.786]
["bitfinex","ETHUSD",1739148692502,3.83207649,2650.6,2650.3,0.786]
["bitfinex","ETHUSD",1739148692897,3.83207649,2650.6,2650.2,5.25]
["bitfinex","ETHUSD",1739148693099,3.77301,2650.4,2650.2,5.25]
["bitfinex","ETHUSD",1739148693404,7.63379664,2650.3,2650.2,5.25]
["bitfinex","ETHUSD",1739148694986,3.0,2650.2,2649.7,14.11]
["bitfinex","ETHUSD",1739148695332,3.88021769,2650.1,2649.7,14.11]
["bitfinex","ETHUSD",1739148695984,3.83304727,2650.1,2649.7,17.88396]
["bitfinex","ETHUSD",1739148696314,3.83304727,2650.1,2649.7,14.11]
["bitfinex","ETHUSD",1739148696968,3.83304727,2650.1,2649.7,17.88399]
["bitfinex","ETHUSD",1739148697400,3.83304727,2650.1,2649.7,14.11]
["bitfinex","ETHUSD",1739148697705,0.05954727,2650.1,2649.7,14.11]
["bitfinex","ETHUSD",1739148698004,3.77358,2650.0,2649.7,14.11]
["bitfinex","ETHUSD",1739148698203,3.77381,2649.9,2649.7,5.25]
["bitfinex","ETHUSD",1739148698404,3.83314362,2649.9,2649.7,5.25]
["bitfinex","ETHUSD",1739148698703,3.77386,2649.8,2649.7,5.25]
["bitfinex","ETHUSD",1739148699217,3.83319362,2649.8,2649.7,5.25]
["bitfinex","ETHUSD",1739148699423,0.05933362,2649.8,2649.7,5.25]
["bitfinex","ETHUSD",1739148701422,3.83319362,2649.8,2649.7,5.25]
["bitfinex","ETHUSD",1739148702726,0.05933362,2649.8,2649.7,5.25]
["bitfinex","ETHUSD",1739148704729,3.0,2650.0,2649.7,5.25]
["bitfinex","ETHUSD",1739148704885,0.05907719,2649.9,2649.7,5.25]
["bitfinex","ETHUSD",1739148705488,0.05907719,2649.9,2649.7,9.02401]
["bitfinex","ETHUSD",1739148705683,0.05907719,2649.9,2649.7,5.25]
["bitfinex","ETHUSD",1739148706099,3.83280719,2649.9,2649.7,5.25]
["bitfinex","ETHUSD",1739148706305,4.89343391,2649.9,2649.7,5.25]
["bitfinex","ETHUSD",1739148706500,0.8304,2649.8,2649.7,5.25]
["bitfinex","ETHUSD",1739148706732,0.88953418,2649.8,2649.7,5.25]
["bitfinex","ETHUSD",1739148706885,0.05913418,2649.8,2649.7,5.25]
["bitfinex","ETHUSD",1739148707079,7.604,2650.0,2649.7,5.25]
["bitfinex","ETHUSD",1739148707319,0.05913418,2649.9,2649.7,5.25]
["bitfinex","ETHUSD",1739148708133,3.83296418,2649.9,2649.7,5.25]
["bitfinex","ETHUSD",1739148708513,0.05913418,2649.9,2649.7,5.25]
["bitfinex","ETHUSD",1739148709981,6.77346,2650.1,2649.7,5.25]
["bitfinex","ETHUSD",1739148710289,0.05913418,2650.0,2649.7,9.85489]
["bitfinex","ETHUSD",1739148710490,0.05913418,2650.0,2649.7,6.0809]
["bitfinex","ETHUSD",1739148711332,0.05913418,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739148711513,3.77323,2650.3,2649.9,3.77372]
["bitfinex","ETHUSD",1739148711714,3.77323,2650.3,2649.9,3.7737]
["bitfinex","ETHUSD",1739148712028,0.0591698,2650.2,2649.8,3.7738]
["bitfinex","ETHUSD",1739148712231,3.0,2650.1,2649.8,3.7738]
["bitfinex","ETHUSD",1739148712634,0.0591698,2650.0,2649.8,3.7738]
["bitfinex","ETHUSD",1739148713116,0.0591698,2650.0,2649.7,6.0809]
["bitfinex","ETHUSD",1739148713541,0.0591698,2650.0,2649.7,9.85483]
["bitfinex","ETHUSD",1739148713829,3.0,2650.2,2649.7,5.25]
["bitfinex","ETHUSD",1739148713999,3.77386,2649.8,2649.7,5.25]
["bitfinex","ETHUSD",1739148714486,3.83314375,2649.8,2649.7,5.25]
["bitfinex","ETHUSD",1739148714692,4.63054375,2649.8,2649.7,5.25]
["bitfinex","ETHUSD",1739148714886,4.63054375,2649.8,2649.3,8.86]
["bitfinex","ETHUSD",1739148714887,3.77438,2649.5,2649.3,5.25]
["bitfinex","ETHUSD",1739148715425,0.0590629,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739148717492,8.01423719,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739148719195,7.6308929,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739148719719,3.77515,2648.9,2648.4,9.02578]
["bitfinex","ETHUSD",1739148719918,3.77552,2648.7,2648.5,0.7829]
["bitfinex","ETHUSD",1739148720225,3.77511,2649.0,2648.5,0.7829]
["bitfinex","ETHUSD",1739148720415,3.77511,2649.0,2648.5,4.55861]
["bitfinex","ETHUSD",1739148720615,0.05867094,2648.9,2648.5,8.33425]
["bitfinex","ETHUSD",1739148720814,0.05867094,2648.9,2648.5,0.7829]
["bitfinex","ETHUSD",1739148721013,3.77551,2648.7,2648.4,5.25]
["bitfinex","ETHUSD",1739148721213,0.7974,2648.7,2648.3,0.7829]
["bitfinex","ETHUSD",1739148721525,3.77582,2648.5,2648.2,14.11]
["bitfinex","ETHUSD",1739148721740,3.83448688,2648.4,2648.2,5.25]
["bitfinex","ETHUSD",1739148722024,3.776,2648.3,2648.2,5.25]
["bitfinex","ETHUSD",1739148722323,3.776,2648.3,2648.0,5.25]
["bitfinex","ETHUSD",1739148722528,0.05847133,2648.3,2648.0,5.25]
["bitfinex","ETHUSD",1739148722899,0.05847133,2648.3,2648.1,3.77617]
["bitfinex","ETHUSD",1739148723106,3.0,2648.4,2648.0,9.0264]
["bitfinex","ETHUSD",1739148723425,0.05825029,2648.3,2648.0,9.0264]
["bitfinex","ETHUSD",1739148724031,6.77575,2648.5,2648.0,12.80276]
["bitfinex","ETHUSD",1739148724200,0.05824316,2648.2,2648.0,9.02636]
["bitfinex","ETHUSD",1739148724401,6.77575,2648.5,2648.0,9.02636]
["bitfinex","ETHUSD",1739148724598,0.05824316,2648.4,2648.0,9.02636]
["bitfinex","ETHUSD",1739148725498,3.83420316,2648.4,2648.0,5.25]
["bitfinex","ETHUSD",1739148725698,1.11923848,2648.4,2648.0,5.25]
["bitfinex","ETHUSD",1739148725901,0.05824316,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1739148727222,0.05824316,2648.4,2648.0,5.25]
["bitfinex","ETHUSD",1739148727399,0.05824316,2648.4,2648.0,9.02636]
["bitfinex","ETHUSD",1739148727606,3.83412316,2648.4,2648.0,5.25]
["bitfinex","ETHUSD",1739148728332,0.05824316,2648.4,2648.0,5.25]
["bitfinex","ETHUSD",1739148728524,0.05824316,2648.4,2648.1,3.77622]
["bitfinex","ETHUSD",1739148728721,0.7974,2648.7,2648.0,5.25]
["bitfinex","ETHUSD",1739148728913,0.7832,2649.0,2648.7,3.77536]
["bitfinex","ETHUSD",1739148729231,0.05514931,2648.9,2648.6,0.7895]
["bitfinex","ETHUSD",1739148729538,3.77516,2648.9,2648.4,9.81529]
["bitfinex","ETHUSD",1739148729699,3.83045931,2648.8,2648.4,6.0395]
["bitfinex","ETHUSD",1739148729902,3.83045931,2648.8,2648.4,9.81534]
["bitfinex","ETHUSD",1739148730103,7.60585931,2648.8,2648.4,6.0395]
["bitfinex","ETHUSD",1739148730302,3.83045931,2648.8,2648.4,5.25]
["bitfinex","ETHUSD",1739148730602,0.05514931,2648.8,2648.6,3.77553]
["bitfinex","ETHUSD",1739148730830,0.7832,2648.8,2648.4,5.25]
["bitfinex","ETHUSD",1739148731034,0.05530634,2648.7,2648.4,5.25]
["bitfinex","ETHUSD",1739148731796,0.05530634,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739148732036,3.77501,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739148732220,0.05522069,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739148732432,3.77501,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739148732627,0.05534917,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1739148732937,0.05534917,2648.7,2648.6,4.56507]
["bitfinex","ETHUSD",1739148733306,8.33279,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1739148733505,4.55797,2649.2,2648.7,7.55077]
["bitfinex","ETHUSD",1739148733707,8.33283,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1739148733906,4.55797,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1739148734502,3.77453,2649.4,2648.9,3.77503]
["bitfinex","ETHUSD",1739148734710,3.77451,2649.4,2648.9,3.77503]
["bitfinex","ETHUSD",1739148735710,3.77451,2649.4,2649.0,3.77494]
["bitfinex","ETHUSD",1739148736010,2.56950234,2649.7,2648.8,3.77529]
["bitfinex","ETHUSD",1739148736011,3.77401,2649.8,2648.9,0.7895]
["bitfinex","ETHUSD",1739148736211,3.77402,2649.7,2649.2,3.77465]
["bitfinex","ETHUSD",1739148736422,3.0,2649.6,2649.2,3.77465]
["bitfinex","ETHUSD",1739148737445,0.7832,2649.8,2649.0,0.55]
["bitfinex","ETHUSD",1739148737646,0.7832,2649.8,2649.4,0.7895]
["bitfinex","ETHUSD",1739148737847,0.7832,2649.8,2649.2,3.77469]
["bitfinex","ETHUSD",1739148737848,3.77411,2649.7,2649.2,4.56419]
["bitfinex","ETHUSD",1739148739245,7.54825,2649.7,2649.2,4.56419]
["bitfinex","ETHUSD",1739148739434,3.77411,2649.7,2649.2,4.56419]
["bitfinex","ETHUSD",1739148739743,3.7832,2649.8,2649.3,4.230859]
["bitfinex","ETHUSD",1739148739952,3.7832,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1739148740248,3.77366,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1739148740547,3.77366,2650.0,2649.5,9.0242]
["bitfinex","ETHUSD",1739148740712,3.77366,2650.0,2649.5,9.02419]
["bitfinex","ETHUSD",1739148740907,0.7832,2650.1,2649.7,3.77393]
["bitfinex","ETHUSD",1739148741113,0.7832,2650.3,2649.9,3.7736]
["bitfinex","ETHUSD",1739148741347,3.77311,2650.4,2649.9,3.7736]
["bitfinex","ETHUSD",1739148741526,3.0,2650.3,2649.9,3.7736]
["bitfinex","ETHUSD",1739148742141,4.55602,2650.6,2650.2,0.7895]
["bitfinex","ETHUSD",1739148742340,3.77282,2650.6,2650.2,0.7895]
["bitfinex","ETHUSD",1739148742942,3.0,2650.5,2650.2,0.7895]
["bitfinex","ETHUSD",1739148743314,6.77295,2650.5,2650.2,0.7895]
["bitfinex","ETHUSD",1739148745042,0.05667637,2650.4,2650.2,0.7895]
["bitfinex","ETHUSD",1739148745831,3.77316,2650.3,2650.0,0.7895]
["bitfinex","ETHUSD",1739148746027,3.77316,2650.3,2649.9,5.25]
["bitfinex","ETHUSD",1739148746228,6.77292,2650.5,2649.9,5.25]
["bitfinex","ETHUSD",1739148746433,0.05667637,2650.2,2649.9,5.25]
["bitfinex","ETHUSD",1739148746628,3.77321,2650.3,2649.9,5.25]
["bitfinex","ETHUSD",1739148746955,3.77315,2650.4,2649.9,5.25]
["bitfinex","ETHUSD",1739148746956,3.77358,2650.0,2649.9,5.25]
["bitfinex","ETHUSD",1739148747143,3.83025637,2650.0,2649.6,0.7895]
["bitfinex","ETHUSD",1739148747460,0.05667637,2650.0,2649.6,4.56351]
["bitfinex","ETHUSD",1739148747644,0.05667637,2650.0,2649.7,3.77393]
["bitfinex","ETHUSD",1739148747841,3.7733,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1739148748046,0.05713277,2649.9,2649.7,3.77393]
["bitfinex","ETHUSD",1739148748247,3.0,2650.3,2649.9,3.77364]
["bitfinex","ETHUSD",1739148748550,3.0,2650.3,2649.8,7.54765]
["bitfinex","ETHUSD",1739148748854,6.77321,2650.3,2649.8,7.54758]
["bitfinex","ETHUSD",1739148749019,6.77321,2650.3,2649.8,7.54759]
["bitfinex","ETHUSD",1739148749432,3.77367,2650.0,2649.6,0.7895]
["bitfinex","ETHUSD",1739148749636,4.55707,2649.8,2649.7,5.25]
["bitfinex","ETHUSD",1739148749832,3.77426,2649.6,2649.1,0.7895]
["bitfinex","ETHUSD",1739148750032,3.77458,2649.4,2648.9,5.25]
["bitfinex","ETHUSD",1739148750231,6.77421,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1739148750446,3.0,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1739148750723,3.77446,2649.4,2648.9,5.25]
["bitfinex","ETHUSD",1739148750945,3.77472,2649.2,2648.9,5.25]
["bitfinex","ETHUSD",1739148751122,3.77459,2649.3,2648.9,5.25]
["bitfinex","ETHUSD",1739148751754,3.77458,2649.3,2648.9,5.25]
["bitfinex","ETHUSD",1739148752262,3.77458,2649.3,2648.9,9.02514]
["bitfinex","ETHUSD",1739148752616,3.77476,2649.2,2648.9,5.25]
["bitfinex","ETHUSD",1739148752823,3.775,2649.0,2648.9,5.25]
["bitfinex","ETHUSD",1739148754144,3.77488,2649.1,2648.9,5.25]
["bitfinex","ETHUSD",1739148754535,3.77466,2649.3,2648.9,5.25]
["bitfinex","ETHUSD",1739148754735,3.77466,2649.3,2648.9,6.0395]
["bitfinex","ETHUSD",1739148755535,7.54931,2649.3,2648.9,6.0395]
["bitfinex","ETHUSD",1739148755738,3.77465,2649.3,2648.9,6.0395]
["bitfinex","ETHUSD",1739148756340,7.54936,2649.3,2648.9,6.0395]
["bitfinex","ETHUSD",1739148756558,3.77465,2649.3,2648.9,6.0395]
["bitfinex","ETHUSD",1739148756766,3.77483,2649.2,2648.9,5.25]
["bitfinex","ETHUSD",1739148758467,3.77494,2649.1,2648.9,5.25]
["bitfinex","ETHUSD",1739148758830,6.7747,2649.3,2648.9,5.25]
["bitfinex","ETHUSD",1739148759032,3.77482,2649.2,2648.9,5.25]
["bitfinex","ETHUSD",1739148759236,3.77493,2649.1,2648.9,5.25]
["bitfinex","ETHUSD",1739148759666,3.77482,2649.2,2648.9,5.25]
["bitfinex","ETHUSD",1739148759972,3.83107126,2649.1,2648.9,5.25]
["bitfinex","ETHUSD",1739148760811,0.05619126,2649.1,2648.9,5.25]
["bitfinex","ETHUSD",1739148761068,3.83108126,2649.1,2648.9,5.25]
["bitfinex","ETHUSD",1739148761361,0.05619126,2649.1,2648.9,5.25]
["bitfinex","ETHUSD",1739148761766,0.05619126,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739148761979,3.7743,2649.5,2649.0,4.5674]
["bitfinex","ETHUSD",1739148762292,0.05613418,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1739148762934,0.05613418,2649.4,2649.0,4.56733]
["bitfinex","ETHUSD",1739148763367,0.05613418,2649.4,2649.1,5.25]
["bitfinex","ETHUSD",1739148763743,0.05613418,2649.4,2649.1,9.02479]
["bitfinex","ETHUSD",1739148763932,6.77415,2649.6,2649.1,5.25]
["bitfinex","ETHUSD",1739148764135,3.83075674,2649.5,2649.1,5.25]
["bitfinex","ETHUSD",1739148764686,3.77445,2649.4,2649.1,5.25]
["bitfinex","ETHUSD",1739148764895,7.54903,2649.4,2649.1,5.25]
["bitfinex","ETHUSD",1739148765055,3.77461,2649.3,2649.1,5.25]
["bitfinex","ETHUSD",1739148765255,3.83098674,2649.3,2649.1,5.25]
["bitfinex","ETHUSD",1739148765873,0.05637674,2649.3,2649.1,5.25]
["bitfinex","ETHUSD",1739148766071,3.83097674,2649.3,2649.1,5.25]
["bitfinex","ETHUSD",1739148766586,0.05637674,2649.3,2649.1,5.25]
["bitfinex","ETHUSD",1739148767882,3.77435,2649.5,2649.1,9.02485]
["bitfinex","ETHUSD",1739148768082,0.05637674,2649.2,2649.1,9.02486]
["bitfinex","ETHUSD",1739148768297,6.77423,2649.6,2649.1,9.02486]
["bitfinex","ETHUSD",1739148768478,0.0563054,2649.2,2649.1,9.02486]
["bitfinex","ETHUSD",1739148768688,3.77435,2649.5,2649.1,9.02486]
["bitfinex","ETHUSD",1739148768890,3.77435,2649.5,2649.1,5.25]
["bitfinex","ETHUSD",1739148768891,3.77429,2649.5,2649.1,5.25]
["bitfinex","ETHUSD",1739148769067,3.83078253,2649.4,2649.1,5.25]
["bitfinex","ETHUSD",1739148770804,0.05631253,2649.4,2649.1,5.25]
["bitfinex","ETHUSD",1739148770989,0.05631253,2649.4,2649.1,9.02483]
["bitfinex","ETHUSD",1739148771189,3.7743,2649.5,2649.1,9.02483]
["bitfinex","ETHUSD",1739148771355,0.05631253,2649.4,2649.1,5.25]
["bitfinex","ETHUSD",1739148771956,3.83083253,2649.4,2649.1,5.25]
["bitfinex","ETHUSD",1739148773007,0.05631253,2649.4,2649.1,5.25]
["bitfinex","ETHUSD",1739148773171,4.54935,2650.1,2649.4,0.787]
["bitfinex","ETHUSD",1739148773375,3.83010954,2650.0,2649.4,0.787]
["bitfinex","ETHUSD",1739148773690,3.0,2649.9,2649.5,3.77419]
["bitfinex","ETHUSD",1739148773991,0.056605,2649.8,2649.4,4.56143]
["bitfinex","ETHUSD",1739148774198,3.830475,2649.8,2649.4,0.787]
["bitfinex","ETHUSD",1739148775575,3.830475,2649.8,2649.4,4.56143]
["bitfinex","ETHUSD",1739148775970,3.830475,2649.8,2649.4,0.787]
["bitfinex","ETHUSD",1739148776908,3.830475,2649.8,2649.4,4.56143]
["bitfinex","ETHUSD",1739148777193,0.056605,2649.8,2649.2,5.25]
["bitfinex","ETHUSD",1739148777394,3.77415,2649.6,2649.2,5.25]
["bitfinex","ETHUSD",1739148777574,0.05696879,2649.5,2649.2,5.25]
["bitfinex","ETHUSD",1739148778702,3.77452,2649.4,2649.2,5.25]
["bitfinex","ETHUSD",1739148779108,0.05687607,2649.3,2649.2,5.25]
["bitfinex","ETHUSD",1739148781368,3.77402,2649.7,2649.2,9.0246]
["bitfinex","ETHUSD",1739148781569,0.05674056,2649.6,2649.2,9.0246]
["bitfinex","ETHUSD",1739148781801,3.77379,2649.9,2649.4,0.787]
["bitfinex","ETHUSD",1739148782104,0.05674056,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1739148782471,0.05674056,2649.8,2649.5,3.77421]
["bitfinex","ETHUSD",1739148782666,0.05674056,2649.8,2649.6,0.456121]
["bitfinex","ETHUSD",1739148782879,3.77361,2650.0,2649.6,4.230201]
["bitfinex","ETHUSD",1739148783201,3.77382,2649.9,2649.5,5.25]
["bitfinex","ETHUSD",1739148783392,0.05674056,2649.8,2649.5,5.25]
["bitfinex","ETHUSD",1739148783571,0.05674056,2649.8,2649.5,12.79841]
["bitfinex","ETHUSD",1739148783774,3.77363,2650.0,2649.5,9.0242]
["bitfinex","ETHUSD",1739148783966,3.83047056,2649.9,2649.5,9.0242]
["bitfinex","ETHUSD",1739148784797,0.05674056,2649.9,2649.6,3.7741]
["bitfinex","ETHUSD",1739148785000,3.77358,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1739148785169,0.05674056,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1739148785606,3.83038056,2650.0,2649.5,9.0242]
["bitfinex","ETHUSD",1739148785901,3.83038056,2650.0,2649.5,12.79842]
["bitfinex","ETHUSD",1739148786111,3.83038056,2650.0,2649.5,9.0242]
["bitfinex","ETHUSD",1739148786280,3.83038056,2650.0,2649.5,12.79841]
["bitfinex","ETHUSD",1739148786484,3.83038056,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1739148787293,3.83038056,2650.0,2649.7,5.25]
["bitfinex","ETHUSD",1739148787899,3.77373,2649.9,2649.7,5.25]
["bitfinex","ETHUSD",1739148788101,3.77386,2649.8,2649.7,5.25]
["bitfinex","ETHUSD",1739148788320,4.54966,2649.8,2649.7,5.25]
["bitfinex","ETHUSD",1739148788468,7.60640056,2649.8,2649.7,5.25]
["bitfinex","ETHUSD",1739148789106,3.77472,2649.2,2649.1,5.25]
["bitfinex","ETHUSD",1739148789311,3.77472,2649.2,2648.7,0.787]
["bitfinex","ETHUSD",1739148789611,3.77472,2649.2,2648.8,5.25]
["bitfinex","ETHUSD",1739148789612,3.83168165,2649.2,2648.8,5.25]
["bitfinex","ETHUSD",1739148789802,3.77487,2649.1,2648.8,5.25]
["bitfinex","ETHUSD",1739148790304,0.05667634,2649.0,2648.8,5.25]
["bitfinex","ETHUSD",1739148793049,0.05667634,2649.0,2648.8,9.02517]
["bitfinex","ETHUSD",1739148793204,3.77472,2649.2,2648.8,9.02517]
["bitfinex","ETHUSD",1739148793403,0.05667634,2649.1,2648.8,9.02517]
["bitfinex","ETHUSD",1739148794103,0.05667634,2649.1,2649.0,0.7877]
["bitfinex","ETHUSD",1739148794434,3.77451,2649.4,2649.0,0.7877]
["bitfinex","ETHUSD",1739148794731,0.05654792,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1739148795103,0.05654792,2649.3,2648.9,3.77507]
["bitfinex","ETHUSD",1739148796856,0.05654792,2649.3,2649.0,3.77497]
["bitfinex","ETHUSD",1739148797153,0.05654792,2649.3,2648.9,3.77512]
["bitfinex","ETHUSD",1739148797522,0.05654792,2649.3,2648.8,9.80236]
["bitfinex","ETHUSD",1739148797724,3.83120792,2649.3,2648.8,9.80236]
["bitfinex","ETHUSD",1739148798840,0.05654792,2649.3,2648.8,6.0272]
["bitfinex","ETHUSD",1739148799045,0.05654792,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739148799234,4.57492,2649.7,2649.2,4.929392]
["bitfinex","ETHUSD",1739148799435,3.83088914,2649.6,2649.2,4.55192]
["bitfinex","ETHUSD",1739148799738,0.05671914,2649.6,2649.2,4.55192]
["bitfinex","ETHUSD",1739148800235,0.05671914,2649.6,2649.3,3.77449]
["bitfinex","ETHUSD",1739148800434,7.54795,2649.8,2649.3,9.02449]
["bitfinex","ETHUSD",1739148800643,0.05671914,2649.7,2649.3,9.02449]
["bitfinex","ETHUSD",1739148800847,7.54796,2649.8,2649.3,9.02449]
["bitfinex","ETHUSD",1739148801142,0.05671914,2649.7,2649.3,9.02449]
["bitfinex","ETHUSD",1739148801571,3.77402,2649.7,2649.3,9.02449]
["bitfinex","ETHUSD",1739148801773,0.05671914,2649.6,2649.3,9.02449]
["bitfinex","ETHUSD",1739148802073,0.05671914,2649.6,2649.3,5.25]
["bitfinex","ETHUSD",1739148802273,4.55583,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739148802473,4.61254914,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739148803681,0.83811914,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739148804550,0.05671914,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739148806186,3.77443,2649.5,2649.3,5.25]
["bitfinex","ETHUSD",1739148806411,3.82140703,2649.6,2649.3,5.25]
["bitfinex","ETHUSD",1739148806561,3.83112776,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739148806760,3.77443,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739148806988,0.0567049,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739148808166,3.8311349,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739148809197,4.59166439,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739148809497,5.37306439,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739148810295,8.37306439,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739148810905,3.0,2649.3,2648.6,9.02556]
["bitfinex","ETHUSD",1739148811113,3.77493,2649.1,2648.6,9.02547]
["bitfinex","ETHUSD",1739148811412,3.8221191,2649.1,2648.6,9.02547]
["bitfinex","ETHUSD",1739148811713,3.8316607,2649.0,2648.6,9.02547]
["bitfinex","ETHUSD",1739148812600,0.0566407,2649.0,2648.6,9.02547]
["bitfinex","ETHUSD",1739148814181,0.0566407,2649.0,2648.7,3.77537]
["bitfinex","ETHUSD",1739148814583,0.0566407,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739148814926,3.77459,2649.3,2648.9,4.228425]
["bitfinex","ETHUSD",1739148815214,0.7814,2649.4,2649.0,0.378]
["bitfinex","ETHUSD",1739148815405,0.7814,2649.4,2648.9,0.453275]
["bitfinex","ETHUSD",1739148815580,0.0539796,2649.3,2649.0,3.77494]
["bitfinex","ETHUSD",1739148815917,3.8285596,2649.3,2648.9,4.228415]
["bitfinex","ETHUSD",1739148816495,0.0539796,2649.3,2648.9,0.453275]
["bitfinex","ETHUSD",1739148816699,0.0539796,2649.3,2649.0,3.77499]
["bitfinex","ETHUSD",1739148817019,0.0539796,2649.3,2649.1,9.02482]
["bitfinex","ETHUSD",1739148817195,0.0539796,2649.3,2649.1,5.25]
["bitfinex","ETHUSD",1739148817387,3.7743,2649.5,2649.1,5.25]
["bitfinex","ETHUSD",1739148817825,0.0539796,2649.4,2649.1,5.25]
["bitfinex","ETHUSD",1739148818113,3.8284296,2649.4,2649.1,5.25]
["bitfinex","ETHUSD",1739148819113,0.0539796,2649.4,2649.1,5.25]
["bitfinex","ETHUSD",1739148820018,0.0539796,2649.4,2649.2,4.55902]
["bitfinex","ETHUSD",1739148820215,0.0539796,2649.4,2649.2,9.80902]
["bitfinex","ETHUSD",1739148820412,3.7742,2649.6,2649.2,9.80902]
["bitfinex","ETHUSD",1739148820714,3.77433,2649.5,2649.2,6.0344]
["bitfinex","ETHUSD",1739148820919,0.0539796,2649.5,2649.2,9.8091]
["bitfinex","ETHUSD",1739148821159,0.0539796,2649.5,2649.2,6.0344]
["bitfinex","ETHUSD",1739148821854,3.77416,2649.6,2649.2,5.25]
["bitfinex","ETHUSD",1739148822058,3.8283396,2649.5,2649.2,5.25]
["bitfinex","ETHUSD",1739148822271,0.0539796,2649.5,2649.2,5.25]
["bitfinex","ETHUSD",1739148822481,3.8282896,2649.5,2649.2,5.25]
["bitfinex","ETHUSD",1739148822933,3.77458,2649.3,2649.2,5.25]
["bitfinex","ETHUSD",1739148823270,3.82880243,2649.3,2649.2,5.25]
["bitfinex","ETHUSD",1739148824063,6.82880243,2649.3,2649.2,5.25]
["bitfinex","ETHUSD",1739148825745,6.82880243,2649.3,2648.7,3.7754]
["bitfinex","ETHUSD",1739148825964,3.77495,2649.1,2648.7,3.7754]
["bitfinex","ETHUSD",1739148826451,0.05422243,2649.0,2648.6,9.02555]
["bitfinex","ETHUSD",1739148829353,3.82924243,2649.0,2648.6,9.02555]
["bitfinex","ETHUSD",1739148830371,0.05422243,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1739148830573,0.05422243,2649.0,2648.6,9.02551]
["bitfinex","ETHUSD",1739148831277,3.82923243,2649.0,2648.6,9.02551]
["bitfinex","ETHUSD",1739148831674,0.05422243,2649.0,2648.6,9.02551]
["bitfinex","ETHUSD",1739148834049,0.05422243,2649.0,2648.6,9.02549]
["bitfinex","ETHUSD",1739148835577,0.05422243,2649.0,2648.6,5.25]
["bitfinex","ETHUSD",1739148835745,0.05422243,2649.0,2648.7,3.77536]
["bitfinex","ETHUSD",1739148836488,0.05422243,2649.0,2648.6,12.80096]
["bitfinex","ETHUSD",1739148836788,0.05422243,2649.0,2648.6,9.02546]
["bitfinex","ETHUSD",1739148836969,0.05422243,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1739148837887,3.82931243,2649.0,2648.6,9.02546]
["bitfinex","ETHUSD",1739148838687,0.05422243,2649.0,2648.6,9.02546]
["bitfinex","ETHUSD",1739148838849,0.05422243,2649.0,2648.7,3.77532]
["bitfinex","ETHUSD",1739148839450,0.05422243,2649.0,2648.6,5.25]
["bitfinex","ETHUSD",1739148839668,0.05422243,2649.0,2648.6,9.02555]
["bitfinex","ETHUSD",1739148839883,3.82926243,2649.0,2648.6,9.02555]
["bitfinex","ETHUSD",1739148840685,0.05422243,2649.0,2648.6,9.02555]
["bitfinex","ETHUSD",1739148840996,0.05422243,2649.0,2648.7,3.77537]
["bitfinex","ETHUSD",1739148841156,0.05422243,2649.0,2648.6,5.25]
["bitfinex","ETHUSD",1739148841157,3.82927243,2649.0,2648.6,9.02555]
["bitfinex","ETHUSD",1739148841790,0.05422243,2649.0,2648.6,9.02548]
["bitfinex","ETHUSD",1739148841951,0.05422243,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1739148842157,0.05422243,2649.0,2648.6,5.25]
["bitfinex","ETHUSD",1739148842357,0.05422243,2649.0,2648.7,3.77534]
["bitfinex","ETHUSD",1739148842591,0.05422243,2649.0,2648.8,3.77523]
["bitfinex","ETHUSD",1739148843254,0.05422243,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739148843460,0.7687,2649.4,2648.9,4.53215]
["bitfinex","ETHUSD",1739148843668,0.05236323,2649.3,2649.0,3.77498]
["bitfinex","ETHUSD",1739148844403,0.05236323,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739148844703,0.7687,2649.7,2649.3,3.77447]
["bitfinex","ETHUSD",1739148844877,0.05242042,2649.6,2649.3,3.77447]
["bitfinex","ETHUSD",1739148845976,3.77438,2649.5,2649.2,5.25]
["bitfinex","ETHUSD",1739148846305,3.77458,2649.3,2649.2,5.25]
["bitfinex","ETHUSD",1739148846609,4.5916435,2649.3,2649.2,5.25]
["bitfinex","ETHUSD",1739148846796,5.72825385,2649.3,2649.2,5.25]
["bitfinex","ETHUSD",1739148848496,3.77496,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739148849009,0.05241327,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739148850275,3.77552,2648.7,2648.3,5.25]
["bitfinex","ETHUSD",1739148850482,3.7758,2648.5,2648.1,8.86]
["bitfinex","ETHUSD",1739148850781,3.77603,2648.3,2648.0,8.86]
["bitfinex","ETHUSD",1739148850977,0.7643,2648.2,2648.0,8.86]
["bitfinex","ETHUSD",1739148851485,0.0519914,2648.1,2648.0,8.86]
["bitfinex","ETHUSD",1739148855401,0.0519914,2648.1,2648.0,5.25]
["bitfinex","ETHUSD",1739148856103,3.87548406,2648.1,2648.0,5.25]
["bitfinex","ETHUSD",1739148856418,4.28752654,2648.1,2648.0,5.25]
["bitfinex","ETHUSD",1739148858211,3.77667,2647.9,2647.5,5.25]
["bitfinex","ETHUSD",1739148858418,0.7643,2647.8,2647.5,5.25]
["bitfinex","ETHUSD",1739148858822,0.05079689,2647.7,2647.5,5.25]
["bitfinex","ETHUSD",1739148859599,3.82766689,2647.7,2647.5,5.25]
["bitfinex","ETHUSD",1739148859800,0.05079689,2647.7,2647.5,5.25]
["bitfinex","ETHUSD",1739148860714,3.0,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1739148860925,0.05065375,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1739148861133,0.05065375,2647.9,2647.5,9.82394]
["bitfinex","ETHUSD",1739148861523,3.82722375,2647.9,2647.5,9.02714]
["bitfinex","ETHUSD",1739148861897,3.82722375,2647.9,2647.5,5.25]
["bitfinex","ETHUSD",1739148861898,0.05065375,2647.9,2647.5,5.25]
["bitfinex","ETHUSD",1739148862097,4.54123,2647.7,2647.5,5.25]
["bitfinex","ETHUSD",1739148862497,0.05073248,2647.6,2647.5,5.25]
["bitfinex","ETHUSD",1739148864135,3.82773248,2647.6,2647.5,5.25]
["bitfinex","ETHUSD",1739148864532,0.05073248,2647.6,2647.5,5.25]
["bitfinex","ETHUSD",1739148865304,3.82773248,2647.6,2647.5,5.25]
["bitfinex","ETHUSD",1739148865504,0.05073248,2647.6,2647.5,5.25]
["bitfinex","ETHUSD",1739148865701,0.05073248,2647.6,2647.5,9.82394]
["bitfinex","ETHUSD",1739148865967,4.54052,2648.2,2647.5,9.82394]
["bitfinex","ETHUSD",1739148866176,3.7764,2648.1,2647.6,3.77694]
["bitfinex","ETHUSD",1739148866373,3.82648844,2648.1,2647.6,3.77694]
["bitfinex","ETHUSD",1739148866671,3.82648844,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1739148866820,0.05008844,2648.1,2647.5,6.0468]
["bitfinex","ETHUSD",1739148867020,3.82649844,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1739148867449,0.05008844,2648.1,2647.5,6.0468]
["bitfinex","ETHUSD",1739148867649,0.7643,2648.9,2648.2,4.57291]
["bitfinex","ETHUSD",1739148867858,2.56950234,2648.6,2647.8,8.86]
["bitfinex","ETHUSD",1739148868028,0.7643,2648.2,2647.7,5.25]
["bitfinex","ETHUSD",1739148868337,3.77636,2648.1,2647.7,5.25]
["bitfinex","ETHUSD",1739148868745,7.55272,2648.1,2647.7,5.25]
["bitfinex","ETHUSD",1739148869159,3.77636,2648.1,2647.7,5.25]
["bitfinex","ETHUSD",1739148869535,0.7643,2648.4,2647.9,3.77647]
["bitfinex","ETHUSD",1739148869735,4.54018,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1739148870656,6.77583,2648.5,2648.0,3.77632]
["bitfinex","ETHUSD",1739148870825,3.77583,2648.5,2648.0,3.77632]
["bitfinex","ETHUSD",1739148871159,4.5399,2648.6,2647.9,3.77657]
["bitfinex","ETHUSD",1739148871374,3.77573,2648.5,2648.0,3.77636]
["bitfinex","ETHUSD",1739148871658,3.77607,2648.3,2647.8,4.57349]
["bitfinex","ETHUSD",1739148873356,3.77607,2648.3,2647.8,9.82349]
["bitfinex","ETHUSD",1739148873595,3.77615,2648.2,2647.8,9.02669]
["bitfinex","ETHUSD",1739148873755,4.54045,2648.2,2647.8,9.02669]
["bitfinex","ETHUSD",1739148873957,3.77636,2648.1,2647.8,5.25]
["bitfinex","ETHUSD",1739148875566,7.55276,2648.1,2647.8,5.25]
["bitfinex","ETHUSD",1739148875860,3.77636,2648.1,2647.8,5.25]
["bitfinex","ETHUSD",1739148876834,7.55277,2648.1,2647.8,5.25]
["bitfinex","ETHUSD",1739148877162,3.7765,2648.0,2647.8,5.25]
["bitfinex","ETHUSD",1739148877577,0.7959,2647.9,2647.3,3.77743]
["bitfinex","ETHUSD",1739148877779,3.77685,2647.8,2647.4,5.25]
["bitfinex","ETHUSD",1739148877996,3.77709,2647.6,2647.4,5.25]
["bitfinex","ETHUSD",1739148878142,3.77709,2647.6,2647.2,5.25]
["bitfinex","ETHUSD",1739148879257,3.77705,2647.6,2647.2,9.02754]
["bitfinex","ETHUSD",1739148879875,3.77705,2647.6,2647.2,5.25]
["bitfinex","ETHUSD",1739148880079,0.05008844,2647.5,2647.2,5.25]
["bitfinex","ETHUSD",1739148880941,3.77697,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1739148881141,0.05009558,2647.6,2647.3,3.7774]
["bitfinex","ETHUSD",1739148881383,0.05009558,2647.6,2647.2,9.02754]
["bitfinex","ETHUSD",1739148881576,0.05009558,2647.6,2647.2,9.02753]
["bitfinex","ETHUSD",1739148881874,0.05009558,2647.6,2647.3,3.77733]
["bitfinex","ETHUSD",1739148882075,3.77687,2647.7,2647.3,3.77733]
["bitfinex","ETHUSD",1739148882282,0.05009558,2647.5,2647.3,3.77733]
["bitfinex","ETHUSD",1739148882581,0.05009558,2647.4,2647.3,3.77733]
["bitfinex","ETHUSD",1739148882970,3.77683,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1739148883143,0.05009558,2647.7,2647.3,3.77733]
["bitfinex","ETHUSD",1739148883346,3.82696558,2647.7,2647.2,9.02743]
["bitfinex","ETHUSD",1739148883545,3.82696558,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1739148883546,0.05009558,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1739148883747,0.05009558,2647.7,2647.3,7.55476]
["bitfinex","ETHUSD",1739148884283,0.05009558,2647.7,2647.5,3.77702]
["bitfinex","ETHUSD",1739148884642,0.7959,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1739148884854,4.608027,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1739148885047,0.831707,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1739148885264,3.7959,2648.2,2647.8,3.77664]
["bitfinex","ETHUSD",1739148885470,3.7959,2648.2,2647.6,5.25]
["bitfinex","ETHUSD",1739148885674,3.7959,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1739148885675,3.77631,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1739148886665,3.77631,2648.1,2647.6,9.02698]
["bitfinex","ETHUSD",1739148887154,3.77645,2648.0,2647.6,9.02698]
["bitfinex","ETHUSD",1739148887482,4.57262,2647.8,2647.6,5.25]
["bitfinex","ETHUSD",1739148888787,3.77686,2647.7,2647.6,5.25]
["bitfinex","ETHUSD",1739148889167,4.57276,2647.7,2647.6,5.25]
["bitfinex","ETHUSD",1739148891188,3.77717,2647.5,2647.1,3.78268]
["bitfinex","ETHUSD",1739148891366,4.57276,2647.7,2647.1,3.78268]
["bitfinex","ETHUSD",1739148891683,8.3497,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1739148892090,4.57276,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1739148892588,4.57276,2647.7,2647.1,0.7714]
["bitfinex","ETHUSD",1739148892882,3.777,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1739148893458,3.777,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1739148894255,4.57278,2647.7,2647.3,0.7664]
["bitfinex","ETHUSD",1739148895185,0.04980928,2647.6,2647.3,0.7664]
["bitfinex","ETHUSD",1739148895387,3.82687928,2647.6,2647.1,4.5426]
["bitfinex","ETHUSD",1739148897077,4.55491633,2647.6,2647.1,4.5426]
["bitfinex","ETHUSD",1739148897278,3.77715,2647.5,2647.1,3.7827]
["bitfinex","ETHUSD",1739148897592,0.04981644,2647.4,2647.1,3.7827]
["bitfinex","ETHUSD",1739148898189,0.04981644,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739148898397,0.04981644,2647.4,2647.1,3.78271]
["bitfinex","ETHUSD",1739148899195,0.04981644,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739148900094,0.04981644,2647.4,2647.1,3.78268]
["bitfinex","ETHUSD",1739148900593,0.04981644,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739148900780,3.87433469,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739148900984,3.82711644,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739148901381,0.04981644,2647.4,2647.1,3.78268]
["bitfinex","ETHUSD",1739148902202,0.04981644,2647.4,2647.2,4.53738]
["bitfinex","ETHUSD",1739148902581,4.57285,2647.7,2647.2,4.53738]
["bitfinex","ETHUSD",1739148902903,0.04794632,2647.6,2647.2,4.53738]
["bitfinex","ETHUSD",1739148903562,3.82496632,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1739148903906,3.77735,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739148904060,4.63786647,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739148904265,3.77744,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739148904461,3.82538632,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739148904778,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739148904986,7.20759731,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739148905190,8.39406878,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739148905504,8.34684381,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739148905861,5.77734147,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739148906599,1.99977147,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739148906898,0.04794632,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739148907598,3.7773,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739148907780,0.04794632,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739148908897,0.04794632,2647.3,2647.1,3.78268]
["bitfinex","ETHUSD",1739148909099,0.04794632,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739148909400,0.04794632,2647.2,2647.1,3.78269]
["bitfinex","ETHUSD",1739148909608,6.77718,2647.5,2647.1,3.78269]
["bitfinex","ETHUSD",1739148909906,0.04794632,2647.2,2647.1,3.78269]
["bitfinex","ETHUSD",1739148910069,0.04794632,2647.2,2647.1,4.240479]
["bitfinex","ETHUSD",1739148910269,0.8144,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739148910495,0.8144,2648.3,2647.6,0.7952]
["bitfinex","ETHUSD",1739148910819,3.0,2647.9,2647.6,0.7952]
["bitfinex","ETHUSD",1739148911173,3.8144,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1739148911482,3.0,2648.0,2647.6,4.57218]
["bitfinex","ETHUSD",1739148911889,8.1075032,2648.2,2647.6,4.57218]
["bitfinex","ETHUSD",1739148912090,0.0478675,2647.9,2647.6,4.57213]
["bitfinex","ETHUSD",1739148912409,3.8144,2648.3,2647.6,4.57213]
["bitfinex","ETHUSD",1739148912410,0.0478675,2647.8,2647.7,3.77679]
["bitfinex","ETHUSD",1739148912584,0.0478675,2647.8,2647.7,4.57199]
["bitfinex","ETHUSD",1739148912901,3.0,2648.3,2647.8,3.77659]
["bitfinex","ETHUSD",1739148913107,6.77608,2648.3,2647.8,3.77659]
["bitfinex","ETHUSD",1739148913293,3.7763,2648.1,2647.7,4.57205]
["bitfinex","ETHUSD",1739148913469,3.8234951,2648.1,2647.7,0.7952]
["bitfinex","ETHUSD",1739148913668,3.77643,2648.0,2647.5,8.34934]
["bitfinex","ETHUSD",1739148913889,3.77643,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1739148914093,3.8234951,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1739148915293,3.77643,2648.0,2647.5,4.57227]
["bitfinex","ETHUSD",1739148915631,0.88861861,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1739148915808,4.61770351,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1739148917426,3.77629,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1739148917654,0.8144,2648.2,2647.5,0.7952]
["bitfinex","ETHUSD",1739148917791,4.58991,2648.7,2648.1,3.77615]
["bitfinex","ETHUSD",1739148917995,4.58991,2648.7,2648.2,3.77608]
["bitfinex","ETHUSD",1739148918247,3.77573,2648.5,2648.0,4.57152]
["bitfinex","ETHUSD",1739148918531,3.77594,2648.4,2648.0,0.7952]
["bitfinex","ETHUSD",1739148918699,3.77567,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1739148919035,3.77557,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1739148919201,3.82297971,2648.5,2648.0,4.57162]
["bitfinex","ETHUSD",1739148919403,3.77587,2648.4,2648.0,4.57162]
["bitfinex","ETHUSD",1739148919600,3.77587,2648.4,2648.0,0.7952]
["bitfinex","ETHUSD",1739148919943,3.77559,2648.6,2648.2,3.77608]
["bitfinex","ETHUSD",1739148920228,3.77584,2648.5,2648.0,4.57154]
["bitfinex","ETHUSD",1739148920541,3.82312972,2648.4,2648.0,0.7952]
["bitfinex","ETHUSD",1739148920831,3.82312972,2648.4,2647.8,8.86]
["bitfinex","ETHUSD",1739148920832,0.7964,2648.3,2647.8,8.86]
["bitfinex","ETHUSD",1739148921025,3.82334655,2648.2,2647.8,8.86]
["bitfinex","ETHUSD",1739148921222,3.77635,2648.1,2647.8,8.86]
["bitfinex","ETHUSD",1739148921410,3.77635,2648.1,2647.6,9.80189]
["bitfinex","ETHUSD",1739148922094,7.5524,2648.2,2647.7,3.77672]
["bitfinex","ETHUSD",1739148922298,3.77614,2648.2,2647.7,3.77672]
["bitfinex","ETHUSD",1739148923331,3.77653,2648.0,2647.6,6.0249]
["bitfinex","ETHUSD",1739148923542,3.7768,2647.8,2647.6,5.25]
["bitfinex","ETHUSD",1739148924435,4.62032155,2647.9,2647.6,5.25]
["bitfinex","ETHUSD",1739148924732,3.77683,2647.8,2647.6,5.25]
["bitfinex","ETHUSD",1739148924932,3.77672,2647.8,2647.6,5.25]
["bitfinex","ETHUSD",1739148925134,0.04907102,2647.7,2647.6,5.25]
["bitfinex","ETHUSD",1739148926036,6.77649,2648.0,2647.6,9.027]
["bitfinex","ETHUSD",1739148926237,0.04907102,2647.7,2647.6,9.027]
["bitfinex","ETHUSD",1739148926541,3.784,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1739148926707,7.5603,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1739148927098,7.5603,2648.1,2647.6,5.25]
["bitfinex","ETHUSD",1739148927305,0.04720794,2648.0,2647.6,5.25]
["bitfinex","ETHUSD",1739148927535,3.784,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1739148927699,7.56029,2648.1,2647.6,12.8038]
["bitfinex","ETHUSD",1739148927900,7.56029,2648.1,2647.6,9.02689]
["bitfinex","ETHUSD",1739148928106,7.56029,2648.1,2647.6,5.25]
["bitfinex","ETHUSD",1739148928107,3.77662,2647.9,2647.6,5.25]
["bitfinex","ETHUSD",1739148928307,3.77672,2647.8,2647.6,5.25]
["bitfinex","ETHUSD",1739148928735,3.77533,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1739148928940,3.77516,2648.9,2648.2,8.32405]
["bitfinex","ETHUSD",1739148929162,4.55982,2648.5,2648.0,8.86]
["bitfinex","ETHUSD",1739148929457,8.33567,2648.5,2648.0,8.86]
["bitfinex","ETHUSD",1739148929627,4.55982,2648.5,2648.0,8.86]
["bitfinex","ETHUSD",1739148930307,4.55982,2648.5,2648.0,12.63643]
["bitfinex","ETHUSD",1739148931439,4.55982,2648.5,2648.0,12.63635]
["bitfinex","ETHUSD",1739148932328,3.784,2648.5,2648.0,12.63635]
["bitfinex","ETHUSD",1739148932532,0.784,2648.5,2648.0,12.63635]
["bitfinex","ETHUSD",1739148932745,0.784,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1739148932924,0.784,2648.5,2648.1,3.77629]
["bitfinex","ETHUSD",1739148933121,0.784,2649.1,2648.4,0.772]
["bitfinex","ETHUSD",1739148933444,3.0,2648.9,2648.5,3.77569]
["bitfinex","ETHUSD",1739148933655,4.55893,2649.1,2648.5,3.77569]
["bitfinex","ETHUSD",1739148933822,3.77505,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1739148934042,0.784,2649.1,2648.7,3.7754]
["bitfinex","ETHUSD",1739148934545,0.784,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1739148934738,3.0,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1739148934946,3.77503,2649.0,2648.5,3.7756]
["bitfinex","ETHUSD",1739148935151,3.82190937,2649.2,2648.4,13.4078]
["bitfinex","ETHUSD",1739148935460,0.50778031,2649.2,2648.5,3.77572]
["bitfinex","ETHUSD",1739148935662,3.0,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1739148935946,6.77472,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1739148936121,3.82214933,2649.1,2648.5,3.77558]
["bitfinex","ETHUSD",1739148936749,3.7751,2649.0,2648.5,3.77558]
["bitfinex","ETHUSD",1739148936916,3.82229362,2649.0,2648.5,3.77558]
["bitfinex","ETHUSD",1739148937351,3.7751,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739148937566,0.04719361,2648.9,2648.5,3.77558]
["bitfinex","ETHUSD",1739148937854,4.830085,2649.0,2648.5,3.77558]
["bitfinex","ETHUSD",1739148938357,0.04719361,2648.9,2648.5,3.77558]
["bitfinex","ETHUSD",1739148938537,4.830065,2649.0,2648.5,3.77558]
["bitfinex","ETHUSD",1739148939418,0.0471936,2648.9,2648.5,3.77558]
["bitfinex","ETHUSD",1739148939618,4.830065,2649.0,2648.5,3.77558]
["bitfinex","ETHUSD",1739148940130,0.09439333,2648.9,2648.5,3.77558]
["bitfinex","ETHUSD",1739148940329,0.04719973,2648.9,2648.5,3.77558]
["bitfinex","ETHUSD",1739148940970,0.09439333,2648.9,2648.5,3.77558]
["bitfinex","ETHUSD",1739148941259,0.04719973,2648.9,2648.5,3.77558]
["bitfinex","ETHUSD",1739148943867,3.86956332,2648.9,2648.5,3.77558]
["bitfinex","ETHUSD",1739148944027,3.77543,2648.7,2648.1,12.63622]
["bitfinex","ETHUSD",1739148944358,3.77543,2648.7,2647.4,5.0]
["bitfinex","ETHUSD",1739148944359,3.77611,2648.3,2647.8,4.54871]
["bitfinex","ETHUSD",1739148945058,0.04791651,2648.2,2647.8,4.54871]
["bitfinex","ETHUSD",1739148945418,3.77611,2648.3,2647.8,4.54871]
["bitfinex","ETHUSD",1739148945623,0.04791651,2648.2,2647.8,4.54871]
["bitfinex","ETHUSD",1739148945866,3.77611,2648.3,2647.8,4.54871]
["bitfinex","ETHUSD",1739148946169,0.04791651,2648.1,2647.8,4.54871]
["bitfinex","ETHUSD",1739148946350,3.77611,2648.3,2647.8,4.54871]
["bitfinex","ETHUSD",1739148946351,3.776,2648.3,2647.8,4.54871]
["bitfinex","ETHUSD",1739148946552,0.04791651,2648.0,2647.8,0.772]
["bitfinex","ETHUSD",1739148946754,0.83120575,2648.4,2647.8,0.772]
["bitfinex","ETHUSD",1739148946755,3.77606,2648.3,2647.8,4.54862]
["bitfinex","ETHUSD",1739148946926,0.04784484,2647.9,2647.8,4.54862]
["bitfinex","ETHUSD",1739148947128,3.7762,2648.2,2647.8,0.772]
["bitfinex","ETHUSD",1739148947330,0.04784484,2647.9,2647.8,4.54872]
["bitfinex","ETHUSD",1739148947530,3.77606,2648.3,2647.8,4.54872]
["bitfinex","ETHUSD",1739148947730,0.04784484,2647.9,2647.8,4.54872]
["bitfinex","ETHUSD",1739148948230,3.77606,2648.3,2647.8,4.54872]
["bitfinex","ETHUSD",1739148948562,0.04784484,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1739148949062,0.04784484,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1739148949456,3.77601,2648.3,2647.8,0.772]
["bitfinex","ETHUSD",1739148949662,0.04784484,2648.0,2647.8,0.772]
["bitfinex","ETHUSD",1739148949866,3.77601,2648.3,2647.8,0.772]
["bitfinex","ETHUSD",1739148950042,0.04784484,2647.9,2647.8,4.54872]
["bitfinex","ETHUSD",1739148950362,3.77601,2648.3,2647.8,4.54872]
["bitfinex","ETHUSD",1739148950834,0.04784484,2648.2,2647.8,4.54872]
["bitfinex","ETHUSD",1739148951030,0.784,2648.1,2647.6,9.0269]
["bitfinex","ETHUSD",1739148951228,3.8242375,2648.0,2647.6,9.0269]
["bitfinex","ETHUSD",1739148951766,3.77659,2647.9,2647.6,5.25]
["bitfinex","ETHUSD",1739148951925,0.0477875,2648.0,2647.6,5.25]
["bitfinex","ETHUSD",1739148952130,0.04763696,2647.8,2647.6,5.25]
["bitfinex","ETHUSD",1739148952349,7.55334,2647.9,2647.6,5.25]
["bitfinex","ETHUSD",1739148952560,0.04763696,2647.7,2647.6,5.25]
["bitfinex","ETHUSD",1739148952760,3.77664,2647.9,2647.6,5.25]
["bitfinex","ETHUSD",1739148952961,0.04763696,2647.7,2647.6,5.25]
["bitfinex","ETHUSD",1739148953160,3.77664,2647.9,2647.6,5.25]
["bitfinex","ETHUSD",1739148953367,0.04763696,2647.7,2647.6,9.027]
["bitfinex","ETHUSD",1739148953561,6.7765,2648.0,2647.6,5.25]
["bitfinex","ETHUSD",1739148953790,0.04763696,2647.7,2647.6,5.25]
["bitfinex","ETHUSD",1739148953991,3.784,2648.1,2647.6,5.25]
["bitfinex","ETHUSD",1739148954146,0.04763696,2647.7,2647.6,9.79894]
["bitfinex","ETHUSD",1739148954459,3.77572,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1739148954774,4.6069232,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1739148954971,6.77588,2648.4,2648.0,3.77634]
["bitfinex","ETHUSD",1739148955175,6.82267116,2648.4,2648.0,3.77634]
["bitfinex","ETHUSD",1739148955366,6.86987435,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1739148955567,6.82267116,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1739148955763,6.86987435,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1739148955969,10.64583435,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1739148956202,3.77605,2648.3,2647.9,3.77655]
["bitfinex","ETHUSD",1739148956550,3.82308455,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1739148957078,4.55944,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1739148957653,0.04693455,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1739148958780,0.04693455,2648.0,2647.8,3.77661]
["bitfinex","ETHUSD",1739148958970,4.58707,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1739148959281,0.04693455,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1739148959485,0.04693455,2648.3,2648.0,3.77641]
["bitfinex","ETHUSD",1739148959687,0.04693455,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1739148959887,0.04693455,2648.3,2647.9,3.77651]
["bitfinex","ETHUSD",1739148960087,0.04693455,2648.3,2648.0,3.77641]
["bitfinex","ETHUSD",1739148960484,3.87020811,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1739148960790,3.77615,2648.2,2647.8,3.77661]
["bitfinex","ETHUSD",1739148960955,0.04707076,2648.1,2647.8,3.77661]
["bitfinex","ETHUSD",1739148961782,3.82343076,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1739148961980,3.82343076,2648.1,2647.6,13.57579]
["bitfinex","ETHUSD",1739148962166,3.82343076,2648.1,2647.6,9.79887]
["bitfinex","ETHUSD",1739148962366,3.82343076,2648.1,2647.5,8.86]
["bitfinex","ETHUSD",1739148962367,4.58761,2648.0,2647.5,12.63708]
["bitfinex","ETHUSD",1739148962566,0.04696323,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1739148964070,0.04696323,2647.9,2647.5,12.63712]
["bitfinex","ETHUSD",1739148964361,0.04696323,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739148964763,3.0,2648.2,2647.8,3.77672]
["bitfinex","ETHUSD",1739148965003,6.77625,2648.2,2647.5,12.63705]
["bitfinex","ETHUSD",1739148965178,3.8234049,2648.1,2647.7,3.7768]
["bitfinex","ETHUSD",1739148965583,0.0470349,2648.1,2647.7,3.7768]
["bitfinex","ETHUSD",1739148965783,3.77634,2648.1,2647.7,3.7768]
["bitfinex","ETHUSD",1739148965984,0.04705641,2648.0,2647.7,3.7768]
["bitfinex","ETHUSD",1739148966291,0.04705641,2648.0,2647.7,7.55358]
["bitfinex","ETHUSD",1739148966492,0.04705641,2648.0,2647.9,4.58307]
["bitfinex","ETHUSD",1739148966694,3.7758,2648.5,2648.0,3.77638]
["bitfinex","ETHUSD",1739148967062,0.04702056,2648.4,2648.0,3.77638]
["bitfinex","ETHUSD",1739148967484,3.82288056,2648.4,2648.0,3.77638]
["bitfinex","ETHUSD",1739148968299,3.77601,2648.3,2647.9,4.58307]
["bitfinex","ETHUSD",1739148968999,0.04702056,2648.2,2647.9,4.58307]
["bitfinex","ETHUSD",1739148969297,3.77601,2648.3,2647.9,4.58307]
["bitfinex","ETHUSD",1739148969502,0.04702056,2648.1,2647.9,4.58307]
["bitfinex","ETHUSD",1739148969702,3.7758,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1739148970000,0.04702056,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1739148970195,0.04702056,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1739148970402,3.0,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1739148970693,0.04702056,2648.4,2648.0,7.55266]
["bitfinex","ETHUSD",1739148970892,3.82292056,2648.4,2648.0,3.77631]
["bitfinex","ETHUSD",1739148971294,0.04702056,2648.4,2648.0,3.77631]
["bitfinex","ETHUSD",1739148971493,0.04702056,2648.4,2647.9,4.58305]
["bitfinex","ETHUSD",1739148971494,0.04719983,2648.3,2647.9,4.58305]
["bitfinex","ETHUSD",1739148971700,0.04719983,2648.3,2647.7,5.25]
["bitfinex","ETHUSD",1739148971701,3.77651,2648.0,2647.7,5.25]
["bitfinex","ETHUSD",1739148971904,3.82354705,2648.1,2647.7,5.25]
["bitfinex","ETHUSD",1739148972069,0.0473718,2647.9,2647.7,5.25]
["bitfinex","ETHUSD",1739148972269,3.77644,2648.0,2647.7,5.25]
["bitfinex","ETHUSD",1739148972471,0.04719978,2647.8,2647.7,5.25]
["bitfinex","ETHUSD",1739148973180,0.83809978,2647.8,2647.7,5.25]
["bitfinex","ETHUSD",1739148973382,4.61481978,2647.8,2647.7,5.25]
["bitfinex","ETHUSD",1739148973583,5.45868278,2647.8,2647.7,5.25]
["bitfinex","ETHUSD",1739148974307,5.45868278,2647.8,2647.3,4.58389]
["bitfinex","ETHUSD",1739148974481,4.66203244,2647.8,2647.3,4.58389]
["bitfinex","ETHUSD",1739148974664,0.83809978,2647.8,2647.3,0.8065]
["bitfinex","ETHUSD",1739148974870,0.83809978,2647.8,2647.4,3.77726]
["bitfinex","ETHUSD",1739148975203,0.83809978,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1739148975402,0.04719978,2647.8,2647.3,4.58386]
["bitfinex","ETHUSD",1739148975608,0.7909,2648.2,2647.7,4.58336]
["bitfinex","ETHUSD",1739148975802,0.7909,2648.2,2647.8,3.77672]
["bitfinex","ETHUSD",1739148976101,0.04668357,2648.1,2647.5,3.77713]
["bitfinex","ETHUSD",1739148976304,3.77668,2647.9,2647.4,0.8065]
["bitfinex","ETHUSD",1739148976598,4.5677,2647.8,2647.3,3.7773]
["bitfinex","ETHUSD",1739148976798,3.77687,2647.7,2647.2,9.83397]
["bitfinex","ETHUSD",1739148977099,3.82400999,2647.6,2647.2,6.0565]
["bitfinex","ETHUSD",1739148977302,4.5681,2647.5,2647.2,5.25]
["bitfinex","ETHUSD",1739148977465,4.5681,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1739148977466,3.7773,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739148977672,3.82412697,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739148978109,4.7105826,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739148978273,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739148978468,8.44073367,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739148978724,0.04681263,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739148978902,3.77752,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739148979110,0.04681263,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739148979503,3.77752,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739148979719,0.04635367,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739148980406,0.7909,2647.5,2647.1,3.78271]
["bitfinex","ETHUSD",1739148980575,0.04634649,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1739148980775,0.04634649,2647.4,2647.1,3.78265]
["bitfinex","ETHUSD",1739148981278,0.04634649,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739148981507,3.82364649,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739148981695,0.04634649,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739148982608,0.04634649,2647.4,2647.2,3.77749]
["bitfinex","ETHUSD",1739148982779,0.04634649,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739148983108,6.77688,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1739148983270,0.04653298,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739148983470,0.7909,2647.8,2647.4,3.7772]
["bitfinex","ETHUSD",1739148983794,0.7909,2647.8,2647.5,3.777]
["bitfinex","ETHUSD",1739148984112,0.7909,2648.1,2647.8,3.77668]
["bitfinex","ETHUSD",1739148984283,0.7909,2648.1,2647.6,3.77693]
["bitfinex","ETHUSD",1739148984488,0.7909,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1739148985004,0.04666923,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1739148985174,0.04666923,2648.0,2647.4,9.6665]
["bitfinex","ETHUSD",1739148985175,0.04666923,2648.0,2647.8,3.7767]
["bitfinex","ETHUSD",1739148985378,0.04666923,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1739148985576,0.04666923,2648.0,2647.4,9.6665]
["bitfinex","ETHUSD",1739148985799,0.04666923,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1739148987472,0.04666923,2648.0,2647.7,7.55356]
["bitfinex","ETHUSD",1739148987702,0.04666923,2648.0,2647.7,7.55357]
["bitfinex","ETHUSD",1739148987909,0.04666923,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1739148988105,6.77617,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1739148988306,0.04707076,2647.9,2647.7,3.77678]
["bitfinex","ETHUSD",1739148988611,0.04709944,2647.8,2647.7,3.77678]
["bitfinex","ETHUSD",1739148988793,6.77617,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1739148989113,0.04709944,2648.1,2647.9,3.77647]
["bitfinex","ETHUSD",1739148989479,7.56692,2648.3,2647.9,3.77647]
["bitfinex","ETHUSD",1739148989708,0.04718546,2648.0,2647.9,3.77647]
["bitfinex","ETHUSD",1739148989904,3.77621,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1739148990110,3.77615,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1739148990310,0.04718546,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1739148990815,0.04718546,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1739148990982,4.56697,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1739148991187,0.04718546,2648.2,2647.8,3.77664]
["bitfinex","ETHUSD",1739148991514,3.0,2648.3,2647.9,3.77646]
["bitfinex","ETHUSD",1739148991713,3.77567,2648.6,2647.7,12.63679]
["bitfinex","ETHUSD",1739148991714,0.7909,2648.5,2647.7,12.63679]
["bitfinex","ETHUSD",1739148991879,0.7909,2648.5,2648.1,3.77622]
["bitfinex","ETHUSD",1739148993585,4.56666,2648.5,2648.1,3.77622]
["bitfinex","ETHUSD",1739148994308,0.7909,2648.5,2648.1,3.77622]
["bitfinex","ETHUSD",1739148994607,4.5667,2648.5,2648.1,3.77622]
["bitfinex","ETHUSD",1739148995017,0.7909,2648.5,2648.1,3.77622]
["bitfinex","ETHUSD",1739148995318,4.56668,2648.5,2648.0,4.58284]
["bitfinex","ETHUSD",1739148996420,0.7909,2648.5,2648.0,4.58284]
["bitfinex","ETHUSD",1739148996824,0.7909,2648.5,2648.1,3.77622]
["bitfinex","ETHUSD",1739148996992,3.0,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1739148997387,3.7756,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1739148998918,3.7756,2648.6,2648.0,4.58291]
["bitfinex","ETHUSD",1739148998919,3.7756,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1739148999117,0.80339757,2648.7,2648.1,7.55249]
["bitfinex","ETHUSD",1739148999285,3.77565,2648.6,2648.1,12.80249]
["bitfinex","ETHUSD",1739148999492,3.77565,2648.6,2648.1,9.02621]
["bitfinex","ETHUSD",1739148999890,3.0,2648.6,2648.2,3.77608]
["bitfinex","ETHUSD",1739149000092,0.04779473,2648.5,2648.3,3.77595]
["bitfinex","ETHUSD",1739149000292,0.04779473,2648.5,2648.1,9.02617]
["bitfinex","ETHUSD",1739149000492,0.04779473,2648.5,2648.2,3.77608]
["bitfinex","ETHUSD",1739149000989,0.04779473,2648.5,2648.1,9.02617]
["bitfinex","ETHUSD",1739149001386,0.04779473,2648.5,2648.1,12.80238]
["bitfinex","ETHUSD",1739149001824,0.04779473,2648.5,2648.1,9.02617]
["bitfinex","ETHUSD",1739149002205,0.7562,2648.4,2648.1,5.25]
["bitfinex","ETHUSD",1739149002529,0.04783772,2648.3,2648.1,5.25]
["bitfinex","ETHUSD",1739149002694,3.82386772,2648.3,2648.1,5.25]
["bitfinex","ETHUSD",1739149003089,3.77614,2648.2,2648.1,5.25]
["bitfinex","ETHUSD",1739149003730,0.04783772,2648.2,2648.1,5.25]
["bitfinex","ETHUSD",1739149004025,0.04783772,2648.2,2647.8,12.6367]
["bitfinex","ETHUSD",1739149004227,0.04783772,2648.1,2647.8,12.6367]
["bitfinex","ETHUSD",1739149004406,3.77602,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1739149004608,0.04783772,2648.2,2647.7,4.60355]
["bitfinex","ETHUSD",1739149004918,0.04783772,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1739149005126,0.04783772,2648.2,2647.7,4.60355]
["bitfinex","ETHUSD",1739149005321,0.7562,2648.1,2647.7,7.55352]
["bitfinex","ETHUSD",1739149005514,0.80403772,2648.1,2647.7,7.55352]
["bitfinex","ETHUSD",1739149006103,0.80403772,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1739149007333,3.7765,2648.0,2647.6,5.25]
["bitfinex","ETHUSD",1739149007641,0.04746503,2647.9,2647.6,5.25]
["bitfinex","ETHUSD",1739149008103,0.7562,2647.7,2647.6,5.25]
["bitfinex","ETHUSD",1739149008700,0.80351449,2647.7,2647.6,5.25]
["bitfinex","ETHUSD",1739149009130,4.58037449,2647.7,2647.6,5.25]
["bitfinex","ETHUSD",1739149009338,0.80351449,2647.7,2647.6,5.25]
["bitfinex","ETHUSD",1739149010543,4.58037449,2647.7,2647.6,5.25]
["bitfinex","ETHUSD",1739149011507,0.80351449,2647.7,2647.6,5.25]
["bitfinex","ETHUSD",1739149013012,0.80351449,2647.7,2647.4,12.63725]
["bitfinex","ETHUSD",1739149017946,0.04731449,2647.7,2647.6,4.5314]
["bitfinex","ETHUSD",1739149018315,4.56466,2648.3,2647.8,3.77665]
["bitfinex","ETHUSD",1739149018515,7.56466,2648.3,2647.8,3.77665]
["bitfinex","ETHUSD",1739149018743,0.04686283,2648.2,2647.8,3.77665]
["bitfinex","ETHUSD",1739149019043,0.7886,2648.3,2647.8,3.77665]
["bitfinex","ETHUSD",1739149019255,3.82301283,2648.2,2647.8,3.77665]
["bitfinex","ETHUSD",1739149019950,0.04686283,2648.2,2648.0,4.53082]
["bitfinex","ETHUSD",1739149020116,0.04686283,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739149020321,3.77572,2648.5,2648.1,3.77629]
["bitfinex","ETHUSD",1739149020722,0.04719259,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1739149021241,0.04719259,2648.4,2648.0,4.53082]
["bitfinex","ETHUSD",1739149021441,0.04719259,2648.4,2648.0,8.30719]
["bitfinex","ETHUSD",1739149022071,0.04719259,2648.4,2648.1,3.77623]
["bitfinex","ETHUSD",1739149025054,4.5642,2648.6,2648.1,4.229283]
["bitfinex","ETHUSD",1739149025368,0.0472786,2648.5,2648.2,3.77611]
["bitfinex","ETHUSD",1739149026153,3.8229986,2648.5,2648.1,4.229333]
["bitfinex","ETHUSD",1739149026320,3.8229986,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1739149026515,0.0472786,2648.5,2648.3,3.77591]
["bitfinex","ETHUSD",1739149026820,0.0472786,2648.5,2648.4,4.55616]
["bitfinex","ETHUSD",1739149027020,0.0472786,2648.5,2648.4,9.80616]
["bitfinex","ETHUSD",1739149027319,3.0,2648.9,2648.5,3.77562]
["bitfinex","ETHUSD",1739149027728,8.34872,2649.2,2648.7,3.7753]
["bitfinex","ETHUSD",1739149028063,8.34872,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1739149028064,4.57389,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1739149028266,3.77486,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1739149028564,3.0,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1739149028878,3.77487,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1739149029087,3.77487,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739149029587,3.77552,2648.7,2648.4,5.25]
["bitfinex","ETHUSD",1739149029735,0.7991,2648.6,2648.4,5.25]
["bitfinex","ETHUSD",1739149029934,0.84673687,2648.6,2648.4,5.25]
["bitfinex","ETHUSD",1739149030171,0.04763687,2648.6,2648.4,9.02585]
["bitfinex","ETHUSD",1739149030380,4.57427,2648.9,2648.4,9.02585]
["bitfinex","ETHUSD",1739149030537,0.0484109,2648.5,2648.4,9.02585]
["bitfinex","ETHUSD",1739149030850,3.77529,2648.8,2648.4,5.25]
["bitfinex","ETHUSD",1739149031050,3.82248426,2648.8,2648.4,5.25]
["bitfinex","ETHUSD",1739149031304,3.77529,2648.8,2648.4,5.25]
["bitfinex","ETHUSD",1739149031457,0.0484109,2648.7,2648.4,9.02579]
["bitfinex","ETHUSD",1739149031865,0.0484109,2648.6,2648.5,0.7803]
["bitfinex","ETHUSD",1739149032067,0.0484109,2648.6,2648.5,4.55589]
["bitfinex","ETHUSD",1739149032254,3.7752,2648.9,2648.5,0.7803]
["bitfinex","ETHUSD",1739149032437,0.0484109,2648.6,2648.5,0.7803]
["bitfinex","ETHUSD",1739149032638,3.7752,2648.9,2648.5,0.7803]
["bitfinex","ETHUSD",1739149033239,0.0484109,2648.8,2648.4,9.02578]
["bitfinex","ETHUSD",1739149034037,0.7991,2649.1,2648.6,3.77544]
["bitfinex","ETHUSD",1739149034038,3.7991,2649.1,2648.6,3.77544]
["bitfinex","ETHUSD",1739149034242,3.8234409,2649.0,2648.6,3.77544]
["bitfinex","ETHUSD",1739149036375,3.77528,2648.9,2648.4,5.25]
["bitfinex","ETHUSD",1739149036543,7.55127,2648.6,2648.4,5.25]
["bitfinex","ETHUSD",1739149036748,3.77588,2648.4,2647.9,4.55679]
["bitfinex","ETHUSD",1739149037074,0.0484109,2648.3,2647.9,4.55679]
["bitfinex","ETHUSD",1739149037291,0.0484109,2648.3,2648.0,3.77633]
["bitfinex","ETHUSD",1739149037449,3.77586,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1739149037651,0.0484109,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1739149038347,4.57521,2648.3,2647.8,9.0266]
["bitfinex","ETHUSD",1739149038798,0.04818879,2648.2,2647.8,9.0266]
["bitfinex","ETHUSD",1739149038979,4.6224134,2648.3,2647.8,9.0266]
["bitfinex","ETHUSD",1739149039279,0.04818879,2648.1,2647.8,9.0266]
["bitfinex","ETHUSD",1739149039482,4.62241342,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1739149039799,4.57521,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1739149039952,0.04818879,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1739149040160,4.57521,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1739149040397,0.04818879,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1739149040601,4.57521,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1739149040900,0.04818879,2648.0,2647.9,3.77656]
["bitfinex","ETHUSD",1739149041669,0.84630349,2648.3,2647.8,5.25]
["bitfinex","ETHUSD",1739149041910,0.04818879,2648.0,2647.8,5.25]
["bitfinex","ETHUSD",1739149042072,3.77642,2648.1,2647.5,4.55732]
["bitfinex","ETHUSD",1739149042277,0.04747937,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1739149042683,0.04747937,2647.8,2647.7,3.77681]
["bitfinex","ETHUSD",1739149043194,3.77616,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1739149043395,3.82336466,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1739149043595,7.59965466,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1739149043796,3.77636,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1739149044097,3.77636,2648.1,2647.6,7.55384]
["bitfinex","ETHUSD",1739149044291,3.77636,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1739149044493,3.77656,2648.0,2647.5,4.55742]
["bitfinex","ETHUSD",1739149044696,4.57576,2647.9,2647.3,9.6403]
["bitfinex","ETHUSD",1739149044921,3.82404254,2647.8,2647.3,12.63741]
["bitfinex","ETHUSD",1739149045064,3.77688,2647.7,2647.3,12.63741]
["bitfinex","ETHUSD",1739149045262,3.77688,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1739149045468,0.04732167,2647.6,2647.3,3.77741]
["bitfinex","ETHUSD",1739149045866,3.77673,2647.8,2647.4,3.77726]
["bitfinex","ETHUSD",1739149046068,4.57576,2647.9,2647.4,3.77726]
["bitfinex","ETHUSD",1739149046278,0.7991,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1739149046483,3.7991,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1739149046680,7.62279805,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1739149046904,0.04724281,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1739149047175,0.04724281,2647.9,2647.7,3.77676]
["bitfinex","ETHUSD",1739149048465,0.04724281,2647.9,2647.6,7.5539]
["bitfinex","ETHUSD",1739149048662,0.04724281,2647.9,2647.6,3.77691]
["bitfinex","ETHUSD",1739149048866,0.04724281,2647.9,2647.5,9.02704]
["bitfinex","ETHUSD",1739149049095,0.04724281,2647.9,2647.5,5.25]
["bitfinex","ETHUSD",1739149049303,0.04724281,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1739149050902,0.04724281,2647.9,2647.6,7.55393]
["bitfinex","ETHUSD",1739149051116,0.04724281,2647.9,2647.6,3.77694]
["bitfinex","ETHUSD",1739149051333,0.04724281,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1739149051523,0.04724281,2647.9,2647.7,3.77678]
["bitfinex","ETHUSD",1739149051671,3.77635,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1739149052020,0.04724998,2648.0,2647.7,3.77686]
["bitfinex","ETHUSD",1739149052311,7.57525,2648.2,2647.7,3.77686]
["bitfinex","ETHUSD",1739149052674,3.77636,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1739149052870,3.82360998,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1739149053597,3.82360998,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1739149053799,3.82360998,2648.1,2647.7,3.77679]
["bitfinex","ETHUSD",1739149054906,0.04724998,2648.1,2647.8,3.77672]
["bitfinex","ETHUSD",1739149055394,0.04724998,2648.1,2647.8,7.55334]
["bitfinex","ETHUSD",1739149055605,0.04724998,2648.1,2647.8,3.77662]
["bitfinex","ETHUSD",1739149055786,0.04724998,2648.1,2647.9,3.77651]
["bitfinex","ETHUSD",1739149056126,4.59626,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1739149056426,3.0,2648.3,2647.9,3.77651]
["bitfinex","ETHUSD",1739149056585,3.04709227,2648.3,2647.9,3.77651]
["bitfinex","ETHUSD",1739149057611,3.04709227,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1739149057903,6.82315227,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1739149058236,0.04709227,2648.3,2648.0,3.77636]
["bitfinex","ETHUSD",1739149058379,0.04709227,2648.3,2647.9,7.55298]
["bitfinex","ETHUSD",1739149058580,0.04709227,2648.3,2648.1,3.77618]
["bitfinex","ETHUSD",1739149058807,4.59603,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1739149059010,0.04709227,2648.2,2648.1,7.5524]
["bitfinex","ETHUSD",1739149059203,4.596,2648.6,2648.1,7.5524]
["bitfinex","ETHUSD",1739149059395,0.04709227,2648.2,2648.1,4.58578]
["bitfinex","ETHUSD",1739149059591,3.77572,2648.5,2648.1,4.58578]
["bitfinex","ETHUSD",1739149059926,0.04709227,2648.2,2648.1,4.58578]
["bitfinex","ETHUSD",1739149060131,3.77572,2648.5,2648.1,4.58578]
["bitfinex","ETHUSD",1739149060332,0.04709227,2648.2,2648.1,4.58578]
["bitfinex","ETHUSD",1739149060527,3.77572,2648.5,2648.1,4.58578]
["bitfinex","ETHUSD",1739149060888,0.04709227,2648.4,2648.1,4.58578]
["bitfinex","ETHUSD",1739149061422,4.59599,2648.6,2648.1,4.58578]
["bitfinex","ETHUSD",1739149061702,0.04709227,2648.3,2648.1,4.58578]
["bitfinex","ETHUSD",1739149061902,4.59599,2648.6,2647.9,12.63646]
["bitfinex","ETHUSD",1739149061903,0.04719918,2648.5,2647.9,8.86]
["bitfinex","ETHUSD",1739149062079,0.8204,2648.1,2647.9,8.86]
["bitfinex","ETHUSD",1739149062279,0.04709227,2648.0,2647.9,8.86]
["bitfinex","ETHUSD",1739149063305,3.82352227,2648.0,2647.9,8.86]
["bitfinex","ETHUSD",1739149063510,0.04709227,2648.0,2647.5,4.58674]
["bitfinex","ETHUSD",1739149063714,3.77684,2647.8,2647.4,5.25]
["bitfinex","ETHUSD",1739149063914,3.77697,2647.7,2647.4,5.25]
["bitfinex","ETHUSD",1739149064089,0.8204,2647.6,2647.4,5.25]
["bitfinex","ETHUSD",1739149064279,3.77714,2647.5,2647.4,5.25]
["bitfinex","ETHUSD",1739149064482,3.77731,2647.4,2647.1,0.17401766]
["bitfinex","ETHUSD",1739149064883,0.8204,2647.2,2647.1,0.17401766]
["bitfinex","ETHUSD",1739149065304,3.77733,2647.4,2647.1,0.17401766]
["bitfinex","ETHUSD",1739149065545,0.04709227,2647.2,2647.1,0.17401766]
["bitfinex","ETHUSD",1739149065835,0.04695604,2647.2,2647.1,0.17401766]
["bitfinex","ETHUSD",1739149066042,4.59761,2647.5,2647.1,0.17401766]
["bitfinex","ETHUSD",1739149066228,0.04695604,2647.2,2647.1,0.17401766]
["bitfinex","ETHUSD",1739149066432,4.59761,2647.5,2647.1,0.17401766]
["bitfinex","ETHUSD",1739149066615,0.04695604,2647.2,2647.1,0.17401766]
["bitfinex","ETHUSD",1739149066816,8.37485,2647.5,2647.1,0.17401766]
["bitfinex","ETHUSD",1739149067017,0.04695604,2647.2,2647.1,0.17401766]
["bitfinex","ETHUSD",1739149067337,0.8204,2647.5,2647.1,3.95163766]
["bitfinex","ETHUSD",1739149067548,4.59734,2647.7,2647.1,3.95172766]
["bitfinex","ETHUSD",1739149067839,0.04631783,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1739149068207,3.82333783,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1739149068410,0.04631783,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1739149069042,0.04631783,2647.6,2647.3,3.77741]
["bitfinex","ETHUSD",1739149069343,11.37367,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1739149069507,0.04631783,2647.5,2647.4,3.77719]
["bitfinex","ETHUSD",1739149069708,4.59701,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1739149069909,0.04645409,2647.5,2647.4,3.77719]
["bitfinex","ETHUSD",1739149070220,0.04646126,2647.5,2647.4,3.77719]
["bitfinex","ETHUSD",1739149070419,3.77673,2647.8,2647.4,3.77719]
["bitfinex","ETHUSD",1739149070629,0.04646126,2647.5,2647.4,3.77719]
["bitfinex","ETHUSD",1739149070824,3.77673,2647.8,2647.3,4.58702]
["bitfinex","ETHUSD",1739149071033,0.04646126,2647.5,2647.3,4.58702]
["bitfinex","ETHUSD",1739149071237,3.77673,2647.8,2647.3,4.58702]
["bitfinex","ETHUSD",1739149071407,0.04646126,2647.4,2647.3,4.58702]
["bitfinex","ETHUSD",1739149071608,3.77673,2647.8,2647.3,0.8096]
["bitfinex","ETHUSD",1739149071808,3.77673,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1739149072240,3.82414082,2647.7,2647.2,12.63755]
["bitfinex","ETHUSD",1739149072443,3.77693,2647.7,2647.2,12.63755]
["bitfinex","ETHUSD",1739149072638,3.77693,2647.7,2647.2,16.41504]
["bitfinex","ETHUSD",1739149073129,3.77693,2647.7,2647.2,12.63749]
["bitfinex","ETHUSD",1739149073533,0.8204,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1739149073755,4.59698,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1739149073960,4.59698,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1739149074612,8.37368,2647.9,2647.3,3.77732]
["bitfinex","ETHUSD",1739149074812,4.59698,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1739149075044,0.04655448,2647.8,2647.5,3.77712]
["bitfinex","ETHUSD",1739149075343,0.04655448,2647.8,2647.4,5.25]
["bitfinex","ETHUSD",1739149075545,0.04655448,2647.8,2647.5,3.77708]
["bitfinex","ETHUSD",1739149076208,0.04655448,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1739149076413,3.0,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1739149076614,0.04655448,2647.7,2647.6,3.77691]
["bitfinex","ETHUSD",1739149076852,3.0,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1739149077037,3.0,2648.0,2647.7,3.77679]
["bitfinex","ETHUSD",1739149077221,4.5863,2648.1,2647.5,4.5908]
["bitfinex","ETHUSD",1739149077222,0.04655448,2647.9,2647.5,0.8137]
["bitfinex","ETHUSD",1739149077427,0.81,2648.3,2647.5,4.59084]
["bitfinex","ETHUSD",1739149077627,0.04655448,2647.8,2647.5,4.59084]
["bitfinex","ETHUSD",1739149077840,3.81,2648.3,2647.5,0.8137]
["bitfinex","ETHUSD",1739149078158,0.04655448,2647.7,2647.5,0.8137]
["bitfinex","ETHUSD",1739149078333,3.77654,2648.0,2647.5,0.8137]
["bitfinex","ETHUSD",1739149078539,3.77664,2647.9,2647.5,0.8137]
["bitfinex","ETHUSD",1739149078853,3.77674,2647.8,2647.5,0.8137]
["bitfinex","ETHUSD",1739149079014,3.777,2647.6,2647.5,0.8137]
["bitfinex","ETHUSD",1739149079216,3.777,2647.6,2647.4,5.25]
["bitfinex","ETHUSD",1739149079722,3.82416055,2647.5,2647.4,5.25]
["bitfinex","ETHUSD",1739149080320,4.63416055,2647.5,2647.4,5.25]
["bitfinex","ETHUSD",1739149081333,3.77743,2647.3,2647.2,5.25]
["bitfinex","ETHUSD",1739149081648,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739149082216,3.82459055,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739149085994,0.04702055,2647.2,2647.1,4.59661]
["bitfinex","ETHUSD",1739149086275,3.7773,2647.4,2647.1,0.8189]
["bitfinex","ETHUSD",1739149086480,0.0445709,2647.2,2647.1,0.8189]
["bitfinex","ETHUSD",1739149086681,3.77705,2647.6,2647.1,0.8189]
["bitfinex","ETHUSD",1739149086983,7.55414,2647.6,2647.1,4.5966]
["bitfinex","ETHUSD",1739149087131,0.0445709,2647.5,2647.2,5.25]
["bitfinex","ETHUSD",1739149087636,0.0445709,2647.5,2647.2,9.02743]
["bitfinex","ETHUSD",1739149087854,0.823,2647.9,2647.3,0.8139]
["bitfinex","ETHUSD",1739149088046,3.77715,2647.5,2647.4,5.25]
["bitfinex","ETHUSD",1739149088956,4.60015,2647.5,2647.4,5.25]
["bitfinex","ETHUSD",1739149089198,5.437876,2647.5,2647.4,5.25]
["bitfinex","ETHUSD",1739149090002,5.4824469,2647.5,2647.4,5.25]
["bitfinex","ETHUSD",1739149091094,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739149091301,4.60057,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739149091806,4.6451409,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739149091983,0.0445709,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739149092174,3.77729,2647.4,2647.1,0.8189]
["bitfinex","ETHUSD",1739149092373,0.04444885,2647.3,2647.1,0.8189]
["bitfinex","ETHUSD",1739149094403,3.82188885,2647.3,2647.1,0.8189]
["bitfinex","ETHUSD",1739149094609,0.04444885,2647.3,2647.1,0.8189]
["bitfinex","ETHUSD",1739149094763,0.823,2647.7,2647.1,0.8189]
["bitfinex","ETHUSD",1739149094959,3.77718,2647.5,2647.1,0.8189]
["bitfinex","ETHUSD",1739149095270,0.04454936,2647.4,2647.1,0.8189]
["bitfinex","ETHUSD",1739149095778,3.82189936,2647.4,2647.1,0.8189]
["bitfinex","ETHUSD",1739149096088,3.82189936,2647.4,2647.2,5.25]
["bitfinex","ETHUSD",1739149096885,0.04454936,2647.4,2647.2,5.25]
["bitfinex","ETHUSD",1739149097090,3.82184936,2647.4,2647.2,5.25]
["bitfinex","ETHUSD",1739149097594,3.77743,2647.3,2647.2,5.25]
["bitfinex","ETHUSD",1739149098100,3.82197936,2647.3,2647.2,5.25]
["bitfinex","ETHUSD",1739149098679,4.59437936,2647.3,2647.2,5.25]
["bitfinex","ETHUSD",1739149100299,5.47877107,2647.3,2647.2,5.25]
["bitfinex","ETHUSD",1739149100471,5.4315543,2647.3,2647.2,5.25]
["bitfinex","ETHUSD",1739149100671,8.47877492,2647.3,2647.2,5.25]
["bitfinex","ETHUSD",1739149100870,11.00105664,2647.3,2647.2,5.25]
["bitfinex","ETHUSD",1739149101070,3.77814,2646.8,2646.7,0.0745731]
["bitfinex","ETHUSD",1739149101307,8.35128726,2646.8,2646.7,0.0745731]
["bitfinex","ETHUSD",1739149101494,8.34845459,2646.8,2646.7,0.0745731]
["bitfinex","ETHUSD",1739149102009,8.34845459,2646.8,2646.7,3.1e-06]
["bitfinex","ETHUSD",1739149104031,9.63799895,2646.8,2645.3,0.8071]
["bitfinex","ETHUSD",1739149104196,3.77995,2645.6,2645.3,0.8071]
["bitfinex","ETHUSD",1739149104389,0.04348626,2645.5,2645.3,0.8071]
["bitfinex","ETHUSD",1739149104930,3.77961,2645.8,2645.3,4.58738]
["bitfinex","ETHUSD",1739149105092,0.04348626,2645.4,2645.2,7.14143]
["bitfinex","ETHUSD",1739149105422,0.04348626,2645.3,2645.2,7.14157]
["bitfinex","ETHUSD",1739149105650,3.77961,2645.8,2645.2,7.14157]
["bitfinex","ETHUSD",1739149105793,0.04348626,2645.3,2645.2,7.14157]
["bitfinex","ETHUSD",1739149106126,3.77961,2645.8,2645.2,7.14157]
["bitfinex","ETHUSD",1739149106321,0.04348626,2645.3,2645.2,7.14157]
["bitfinex","ETHUSD",1739149106523,3.77961,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1739149106923,0.04348626,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1739149107313,3.77986,2645.6,2645.2,3.36114]
["bitfinex","ETHUSD",1739149107623,0.04348626,2645.6,2645.2,3.36114]
["bitfinex","ETHUSD",1739149108029,0.04348626,2645.6,2645.2,7.14155]
["bitfinex","ETHUSD",1739149109033,3.78022,2645.4,2645.2,3.36114]
["bitfinex","ETHUSD",1739149109825,0.04202797,2645.3,2644.9,0.8071]
["bitfinex","ETHUSD",1739149110031,0.04202797,2645.3,2644.9,4.58788]
["bitfinex","ETHUSD",1739149110229,4.55033,2645.5,2644.9,5.046668]
["bitfinex","ETHUSD",1739149110534,0.04192014,2645.2,2644.9,5.046668]
["bitfinex","ETHUSD",1739149110716,3.78016,2645.4,2644.9,5.046668]
["bitfinex","ETHUSD",1739149110916,0.04192014,2645.1,2644.9,5.046668]
["bitfinex","ETHUSD",1739149111121,3.78016,2645.4,2644.9,5.046668]
["bitfinex","ETHUSD",1739149111318,0.04192014,2645.0,2644.6,7.94946]
["bitfinex","ETHUSD",1739149111517,3.78058,2645.1,2644.6,7.94946]
["bitfinex","ETHUSD",1739149111724,0.04185543,2644.9,2644.7,3.78106]
["bitfinex","ETHUSD",1739149111892,7.56081,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1739149112231,3.78038,2645.3,2644.7,7.56211]
["bitfinex","ETHUSD",1739149112527,0.04175477,2645.2,2644.7,7.56212]
["bitfinex","ETHUSD",1739149112728,0.04175477,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1739149113047,3.78092,2644.9,2644.6,3.36114]
["bitfinex","ETHUSD",1739149113248,4.55112,2645.0,2644.6,3.36114]
["bitfinex","ETHUSD",1739149113733,3.8225141,2644.9,2644.6,3.36114]
["bitfinex","ETHUSD",1739149114236,4.65987751,2644.9,2644.6,3.36114]
["bitfinex","ETHUSD",1739149114445,3.78114,2644.7,2644.6,3.36114]
["bitfinex","ETHUSD",1739149114901,3.82267904,2644.7,2644.6,3.36114]
["bitfinex","ETHUSD",1739149115304,3.78179,2644.3,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149115536,0.8296,2644.6,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149115744,0.04139519,2644.2,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149115942,3.78157,2644.5,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149116259,3.78169,2644.4,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149116406,3.78181,2644.3,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149116822,0.0411434,2644.2,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149117016,3.78181,2644.3,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149117255,0.0411434,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149117431,4.56063,2644.3,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149117632,0.04105706,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149117815,3.78186,2644.2,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149118133,0.04105706,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149118534,3.78154,2644.5,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149118735,0.04105706,2644.1,2644.0,3.9294121]
["bitfinex","ETHUSD",1739149119058,0.0409851,2644.1,2644.0,3.9294121]
["bitfinex","ETHUSD",1739149119346,3.78158,2644.4,2644.0,3.9294121]
["bitfinex","ETHUSD",1739149119556,0.04099949,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149119701,3.78162,2644.4,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149119898,0.04099949,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149120135,4.66234279,2644.4,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149120417,7.56301,2644.5,2644.0,3.9294121]
["bitfinex","ETHUSD",1739149120644,0.04099949,2644.4,2644.0,3.9293921]
["bitfinex","ETHUSD",1739149121159,0.04099949,2644.4,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149121351,0.04099949,2644.4,2644.0,3.9294021]
["bitfinex","ETHUSD",1739149122345,3.82259949,2644.4,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149122744,0.04099949,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1739149123154,0.4652379,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1739149123350,0.04099949,2644.3,2644.2,3.78185]
["bitfinex","ETHUSD",1739149123575,3.78138,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1739149123726,3.78138,2644.6,2644.1,7.56398]
["bitfinex","ETHUSD",1739149123918,0.04011491,2644.5,2644.1,7.56388]
["bitfinex","ETHUSD",1739149124117,0.04011491,2644.5,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149124329,3.78102,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1739149124558,3.78102,2644.8,2644.3,3.36114]
["bitfinex","ETHUSD",1739149124559,0.04011491,2644.4,2644.3,3.36114]
["bitfinex","ETHUSD",1739149124753,3.78125,2644.7,2644.3,3.36114]
["bitfinex","ETHUSD",1739149124951,0.04011491,2644.4,2644.3,3.36114]
["bitfinex","ETHUSD",1739149125135,3.7789,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1739149125332,3.755973,2644.9,2644.5,3.78136]
["bitfinex","ETHUSD",1739149125648,3.82616311,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1739149125822,3.0,2644.9,2644.6,3.78121]
["bitfinex","ETHUSD",1739149126007,3.78073,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1739149126209,3.0,2644.9,2644.4,4.54326]
["bitfinex","ETHUSD",1739149126411,3.78073,2645.0,2644.4,4.12294]
["bitfinex","ETHUSD",1739149126629,3.78073,2645.0,2644.4,3.36114]
["bitfinex","ETHUSD",1739149126630,1.134015,2645.0,2644.4,3.36114]
["bitfinex","ETHUSD",1739149126923,3.78088,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1739149127444,3.0,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1739149127613,3.0,2645.0,2644.6,3.78118]
["bitfinex","ETHUSD",1739149127813,6.78082,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1739149128039,3.7789,2645.1,2644.4,3.36114]
["bitfinex","ETHUSD",1739149128251,7.55954,2645.1,2644.6,3.78115]
["bitfinex","ETHUSD",1739149128425,8.19102434,2645.1,2644.6,3.78115]
["bitfinex","ETHUSD",1739149128756,0.7789,2645.4,2645.1,3.78054]
["bitfinex","ETHUSD",1739149128954,0.7789,2645.4,2644.8,16.00203]
["bitfinex","ETHUSD",1739149129155,3.78028,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1739149130508,0.7789,2645.9,2645.4,3.78004]
["bitfinex","ETHUSD",1739149130712,4.55844,2645.9,2645.4,3.78004]
["bitfinex","ETHUSD",1739149131313,0.7789,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1739149131545,3.7791,2646.2,2645.5,0.7908]
["bitfinex","ETHUSD",1739149131546,3.0,2646.0,2645.5,0.7908]
["bitfinex","ETHUSD",1739149131745,6.82665451,2646.0,2645.5,4.57078]
["bitfinex","ETHUSD",1739149131913,4.84001245,2645.9,2645.5,4.57078]
["bitfinex","ETHUSD",1739149132243,4.84001245,2645.9,2645.5,3.77998]
["bitfinex","ETHUSD",1739149132915,1.06058245,2645.9,2645.5,3.77998]
["bitfinex","ETHUSD",1739149133312,0.8235,2646.2,2645.3,4.15194]
["bitfinex","ETHUSD",1739149133631,3.7792,2646.1,2645.3,4.15194]
["bitfinex","ETHUSD",1739149133831,3.77961,2645.8,2645.3,4.15194]
["bitfinex","ETHUSD",1739149134628,3.77988,2645.6,2645.3,4.15194]
["bitfinex","ETHUSD",1739149135046,0.03981725,2645.5,2645.3,4.15194]
["bitfinex","ETHUSD",1739149135347,3.78014,2645.4,2645.3,3.36114]
["bitfinex","ETHUSD",1739149135939,3.81995725,2645.4,2645.3,3.36114]
["bitfinex","ETHUSD",1739149136110,0.03981725,2645.4,2644.7,0.7908]
["bitfinex","ETHUSD",1739149136316,3.781,2644.8,2644.7,4.15194]
["bitfinex","ETHUSD",1739149136744,3.781,2644.8,2644.7,3.36114]
["bitfinex","ETHUSD",1739149136930,3.82081725,2644.8,2644.7,3.36114]
["bitfinex","ETHUSD",1739149138349,3.78168,2644.4,2644.2,4.15194]
["bitfinex","ETHUSD",1739149138652,0.03973808,2644.3,2644.2,4.15194]
["bitfinex","ETHUSD",1739149138855,3.78151,2644.5,2644.2,4.15194]
["bitfinex","ETHUSD",1739149139052,0.03973808,2644.3,2644.2,4.15194]
["bitfinex","ETHUSD",1739149139218,3.78151,2644.5,2644.2,4.15194]
["bitfinex","ETHUSD",1739149139412,3.82135808,2644.4,2644.2,4.15194]
["bitfinex","ETHUSD",1739149139619,0.03973808,2644.4,2644.2,4.15194]
["bitfinex","ETHUSD",1739149139819,3.7811,2644.8,2644.2,7.93372]
["bitfinex","ETHUSD",1739149140019,0.03800781,2644.7,2644.2,7.93372]
["bitfinex","ETHUSD",1739149140253,3.78117,2644.7,2644.2,4.15194]
["bitfinex","ETHUSD",1739149140748,0.8235,2645.2,2644.3,3.78171]
["bitfinex","ETHUSD",1739149140961,0.03793578,2644.6,2644.2,7.93374]
["bitfinex","ETHUSD",1739149141954,0.03793578,2644.6,2644.3,3.7816]
["bitfinex","ETHUSD",1739149142252,0.03793578,2644.6,2644.2,7.93379]
["bitfinex","ETHUSD",1739149142553,3.81922578,2644.6,2644.2,4.15194]
["bitfinex","ETHUSD",1739149143046,3.81922578,2644.6,2644.2,3.36114]
["bitfinex","ETHUSD",1739149143047,3.78166,2644.4,2644.2,3.36114]
["bitfinex","ETHUSD",1739149143651,0.0379862,2644.3,2644.2,7.9338]
["bitfinex","ETHUSD",1739149143816,0.0379862,2644.3,2644.2,4.70194]
["bitfinex","ETHUSD",1739149144021,0.03790696,2644.3,2644.2,4.70194]
["bitfinex","ETHUSD",1739149144257,3.78117,2644.7,2644.2,4.70194]
["bitfinex","ETHUSD",1739149144551,0.8235,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1739149144719,3.78001,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1739149144920,3.78053,2645.2,2644.8,12.22114]
["bitfinex","ETHUSD",1739149145125,3.78143,2644.5,2644.2,0.7908]
["bitfinex","ETHUSD",1739149145442,3.78114,2644.7,2644.1,3.36114]
["bitfinex","ETHUSD",1739149145770,3.7816,2644.4,2644.1,3.36114]
["bitfinex","ETHUSD",1739149145976,3.78186,2644.2,2644.1,3.36114]
["bitfinex","ETHUSD",1739149146255,3.782,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149146622,4.538219,2644.2,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149147357,0.799,2644.3,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149147518,0.799,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1739149147856,4.57921,2645.4,2644.8,3.78088]
["bitfinex","ETHUSD",1739149148056,0.799,2645.4,2645.0,3.78065]
["bitfinex","ETHUSD",1739149148256,4.240431,2645.5,2645.0,3.78065]
["bitfinex","ETHUSD",1739149148770,0.460351,2645.5,2645.1,3.78054]
["bitfinex","ETHUSD",1739149149057,4.240431,2645.5,2645.0,3.78059]
["bitfinex","ETHUSD",1739149149430,3.77978,2645.7,2645.1,3.78055]
["bitfinex","ETHUSD",1739149149755,3.0,2645.8,2645.2,4.57154]
["bitfinex","ETHUSD",1739149149959,4.57851,2645.9,2645.3,3.78023]
["bitfinex","ETHUSD",1739149150167,3.77961,2645.8,2645.3,3.78023]
["bitfinex","ETHUSD",1739149150327,3.0,2645.8,2645.3,3.78023]
["bitfinex","ETHUSD",1739149150751,3.0,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1739149151225,3.77928,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1739149151452,4.157199,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1739149151762,4.157199,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1739149151959,4.157199,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1739149152842,4.157199,2646.0,2645.4,7.56011]
["bitfinex","ETHUSD",1739149153030,3.77947,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1739149154380,4.157209,2646.0,2645.4,3.78004]
["bitfinex","ETHUSD",1739149154547,0.799,2646.2,2645.6,3.77985]
["bitfinex","ETHUSD",1739149154731,3.77915,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1739149154930,3.77915,2646.1,2645.5,3.77989]
["bitfinex","ETHUSD",1739149155137,7.55841,2646.1,2645.5,3.77989]
["bitfinex","ETHUSD",1739149155433,7.55839,2646.1,2645.6,3.77982]
["bitfinex","ETHUSD",1739149155633,3.77915,2646.1,2645.6,3.77982]
["bitfinex","ETHUSD",1739149155859,4.57809,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1739149156064,7.09765173,2646.7,2645.9,3.77929]
["bitfinex","ETHUSD",1739149156065,0.799,2646.4,2645.9,3.77929]
["bitfinex","ETHUSD",1739149156256,4.57736,2646.7,2646.0,3.77918]
["bitfinex","ETHUSD",1739149156566,4.57736,2646.7,2646.1,3.77904]
["bitfinex","ETHUSD",1739149156767,4.57736,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1739149156935,3.0,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1739149157371,4.57709,2646.9,2646.3,3.77877]
["bitfinex","ETHUSD",1739149157536,4.57709,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1739149157732,0.799,2647.2,2646.6,2.56950234]
["bitfinex","ETHUSD",1739149158131,3.7772,2647.5,2646.9,3.77796]
["bitfinex","ETHUSD",1739149158332,0.37772,2647.4,2646.9,7.55589]
["bitfinex","ETHUSD",1739149158594,3.77751,2647.3,2646.7,12.63815]
["bitfinex","ETHUSD",1739149158746,0.37772,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1739149158747,7.15508,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1739149158953,3.77744,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1739149159374,0.799,2648.2,2647.4,3.77725]
["bitfinex","ETHUSD",1739149159536,0.799,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1739149159739,0.799,2648.2,2647.7,3.77674]
["bitfinex","ETHUSD",1739149159938,0.799,2648.2,2647.5,0.7912]
["bitfinex","ETHUSD",1739149160151,3.799,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1739149160556,0.799,2648.2,2647.7,7.55366]
["bitfinex","ETHUSD",1739149160892,0.799,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1739149161345,3.799,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1739149161536,0.799,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1739149161958,0.03726523,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1739149163444,0.03726523,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1739149163651,0.03726523,2648.1,2647.8,3.77662]
["bitfinex","ETHUSD",1739149164075,0.03726523,2648.1,2647.7,4.233556]
["bitfinex","ETHUSD",1739149164485,0.03726523,2648.1,2647.7,7.594696]
["bitfinex","ETHUSD",1739149166485,0.03726523,2648.1,2647.8,3.77668]
["bitfinex","ETHUSD",1739149166661,3.81357523,2648.1,2647.7,3.817936]
["bitfinex","ETHUSD",1739149166868,3.81357523,2648.1,2647.7,3.36114]
["bitfinex","ETHUSD",1739149167067,0.03726523,2648.1,2647.7,3.36114]
["bitfinex","ETHUSD",1739149167270,3.77661,2647.9,2647.7,3.36114]
["bitfinex","ETHUSD",1739149167466,3.77672,2647.8,2647.7,3.36114]
["bitfinex","ETHUSD",1739149167655,0.83910443,2647.8,2647.7,3.36114]
["bitfinex","ETHUSD",1739149167968,0.04010443,2647.8,2647.7,3.36114]
["bitfinex","ETHUSD",1739149168170,0.04010443,2647.8,2647.7,7.138]
["bitfinex","ETHUSD",1739149168393,0.799,2648.1,2647.7,7.138]
["bitfinex","ETHUSD",1739149168854,0.04005407,2648.0,2647.7,7.138]
["bitfinex","ETHUSD",1739149169908,3.77659,2647.9,2647.7,3.36114]
["bitfinex","ETHUSD",1739149170075,0.04011163,2647.9,2647.7,3.36114]
["bitfinex","ETHUSD",1739149170258,3.77672,2647.8,2647.7,3.36114]
["bitfinex","ETHUSD",1739149170588,3.81670163,2647.9,2647.3,3.77743]
["bitfinex","ETHUSD",1739149170589,3.77659,2647.9,2647.4,7.13839]
["bitfinex","ETHUSD",1739149170797,0.04009004,2647.8,2647.4,7.13839]
["bitfinex","ETHUSD",1739149170956,0.04009004,2647.8,2647.4,3.36114]
["bitfinex","ETHUSD",1739149171289,0.04009004,2647.8,2647.4,7.13835]
["bitfinex","ETHUSD",1739149171662,0.46791009,2647.8,2647.4,7.13835]
["bitfinex","ETHUSD",1739149172195,0.04009004,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1739149172577,4.23796041,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1739149172770,0.04009004,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1739149172975,0.04009004,2647.7,2647.4,7.13835]
["bitfinex","ETHUSD",1739149172976,3.77659,2647.9,2647.4,7.13835]
["bitfinex","ETHUSD",1739149173291,3.77672,2647.8,2647.4,7.13833]
["bitfinex","ETHUSD",1739149173497,0.04009004,2647.8,2647.4,7.13833]
["bitfinex","ETHUSD",1739149173685,0.04009004,2647.8,2647.4,10.91554]
["bitfinex","ETHUSD",1739149174061,0.04009004,2647.8,2647.4,7.13833]
["bitfinex","ETHUSD",1739149174405,0.04009004,2647.8,2647.6,3.77693]
["bitfinex","ETHUSD",1739149174562,0.04009004,2647.8,2647.4,10.91557]
["bitfinex","ETHUSD",1739149174893,0.04009004,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1739149175094,4.23795041,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1739149175299,4.23795041,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1739149175876,4.23795041,2648.0,2647.4,7.1383]
["bitfinex","ETHUSD",1739149176195,4.23795041,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1739149176800,3.77665,2647.9,2647.4,7.13842]
["bitfinex","ETHUSD",1739149176996,3.77665,2647.9,2647.4,3.36114]
["bitfinex","ETHUSD",1739149176997,3.77673,2647.8,2647.4,3.36114]
["bitfinex","ETHUSD",1739149177202,3.77693,2647.7,2647.4,3.36114]
["bitfinex","ETHUSD",1739149180113,0.04005404,2647.6,2647.4,3.36114]
["bitfinex","ETHUSD",1739149181762,0.04005404,2647.6,2647.0,3.36114]
["bitfinex","ETHUSD",1739149181880,3.04721544,2647.9,2647.0,3.36114]
["bitfinex","ETHUSD",1739149182081,3.77746,2647.3,2647.0,3.36114]
["bitfinex","ETHUSD",1739149182603,0.04005404,2647.2,2647.0,3.36114]
["bitfinex","ETHUSD",1739149183009,3.77746,2647.3,2647.0,3.36114]
["bitfinex","ETHUSD",1739149183550,0.0396942,2647.2,2647.0,3.36114]
["bitfinex","ETHUSD",1739149183682,7.55501,2647.3,2647.0,3.36114]
["bitfinex","ETHUSD",1739149183883,0.0396942,2647.1,2647.0,3.36114]
["bitfinex","ETHUSD",1739149184219,4.532961,2647.3,2647.0,3.36114]
["bitfinex","ETHUSD",1739149184416,0.0396942,2647.1,2647.0,3.36114]
["bitfinex","ETHUSD",1739149184599,8.310521,2647.3,2647.0,3.36114]
["bitfinex","ETHUSD",1739149185121,3.8172842,2647.2,2647.0,3.36114]
["bitfinex","ETHUSD",1739149186030,3.8172842,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1739149186031,3.77778,2647.1,2646.6,7.13951]
["bitfinex","ETHUSD",1739149186206,3.77787,2647.0,2646.6,3.36114]
["bitfinex","ETHUSD",1739149186411,0.03898879,2647.0,2646.6,7.13956]
["bitfinex","ETHUSD",1739149186936,0.03898879,2646.9,2646.6,7.13956]
["bitfinex","ETHUSD",1739149187098,3.77778,2647.1,2646.6,7.13956]
["bitfinex","ETHUSD",1739149187293,0.03898879,2646.8,2646.7,3.77827]
["bitfinex","ETHUSD",1739149187498,3.77754,2647.3,2646.7,3.77827]
["bitfinex","ETHUSD",1739149187499,3.77757,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1739149187733,0.03898879,2646.8,2646.6,7.13955]
["bitfinex","ETHUSD",1739149187928,3.77775,2647.1,2646.6,10.91796]
["bitfinex","ETHUSD",1739149188099,0.03890239,2646.7,2646.6,7.13955]
["bitfinex","ETHUSD",1739149188298,3.77775,2647.1,2646.6,7.13955]
["bitfinex","ETHUSD",1739149188538,0.03890239,2646.7,2646.6,7.13955]
["bitfinex","ETHUSD",1739149188833,3.77775,2647.1,2646.6,7.13955]
["bitfinex","ETHUSD",1739149189041,0.03890239,2646.7,2646.6,7.13955]
["bitfinex","ETHUSD",1739149189199,3.77787,2647.0,2646.6,7.13955]
["bitfinex","ETHUSD",1739149189405,0.03890239,2646.7,2646.6,7.13955]
["bitfinex","ETHUSD",1739149189732,3.77821,2646.8,2646.6,3.36114]
["bitfinex","ETHUSD",1739149189961,0.03890239,2646.7,2646.6,3.36114]
["bitfinex","ETHUSD",1739149190251,3.77821,2646.8,2646.6,3.36114]
["bitfinex","ETHUSD",1739149190401,3.77821,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1739149190734,3.81715359,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1739149191524,0.03887359,2646.7,2646.1,16.00019]
["bitfinex","ETHUSD",1739149191722,7.55645,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1739149191901,7.55645,2646.8,2646.1,16.00019]
["bitfinex","ETHUSD",1739149191902,0.03865034,2646.6,2646.1,16.00019]
["bitfinex","ETHUSD",1739149192103,3.77839,2646.7,2646.2,3.77893]
["bitfinex","ETHUSD",1739149192332,0.03865034,2646.5,2646.2,3.77893]
["bitfinex","ETHUSD",1739149192530,7.55583,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1739149192714,8.43230491,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1739149193126,8.43235491,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1739149193635,3.778,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1739149194537,4.65435491,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1739149194726,4.65435491,2647.0,2646.4,3.77871]
["bitfinex","ETHUSD",1739149194925,0.03865034,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1739149195121,3.81665034,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1739149196140,0.03865034,2646.9,2646.2,3.36114]
["bitfinex","ETHUSD",1739149196440,0.03865034,2646.9,2646.5,3.77852]
["bitfinex","ETHUSD",1739149196938,3.81665034,2646.9,2646.5,3.77852]
["bitfinex","ETHUSD",1739149197229,3.81665034,2646.9,2646.5,7.13966]
["bitfinex","ETHUSD",1739149198336,3.77823,2646.8,2646.5,3.36114]
["bitfinex","ETHUSD",1739149198539,3.81670753,2646.8,2646.5,3.36114]
["bitfinex","ETHUSD",1739149199251,0.03847753,2646.8,2646.5,7.13969]
["bitfinex","ETHUSD",1739149199404,0.03847753,2646.8,2646.5,3.36114]
["bitfinex","ETHUSD",1739149200138,0.03847753,2646.8,2646.5,7.13968]
["bitfinex","ETHUSD",1739149200338,0.03847753,2646.8,2646.5,7.13969]
["bitfinex","ETHUSD",1739149200554,0.03847753,2646.8,2646.5,7.13967]
["bitfinex","ETHUSD",1739149200758,0.03847753,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1739149201318,0.03847753,2646.8,2646.7,16.54942]
["bitfinex","ETHUSD",1739149202436,0.03847753,2646.8,2646.7,12.22114]
["bitfinex","ETHUSD",1739149202964,0.03847753,2646.8,2646.7,15.99942]
["bitfinex","ETHUSD",1739149203134,0.03847753,2646.8,2646.7,21.12338479]
["bitfinex","ETHUSD",1739149203333,0.03847753,2646.8,2646.7,19.12338479]
["bitfinex","ETHUSD",1739149203534,0.03847753,2646.8,2646.7,12.63828]
["bitfinex","ETHUSD",1739149204454,0.03847753,2646.8,2646.7,15.76224479]
["bitfinex","ETHUSD",1739149204662,0.03847753,2646.8,2646.7,16.14054479]
["bitfinex","ETHUSD",1739149204950,7.53e-06,2646.8,2646.7,19.14054479]
["bitfinex","ETHUSD",1739149205332,7.53e-06,2646.8,2646.7,16.56658]
["bitfinex","ETHUSD",1739149205730,3.7753,2648.8,2648.1,3.77615]
["bitfinex","ETHUSD",1739149205954,0.293,2649.1,2647.7,0.55]
["bitfinex","ETHUSD",1739149206156,3.77558,2648.6,2647.7,4.32679]
["bitfinex","ETHUSD",1739149206532,0.95715948,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739149206756,3.77505,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1739149207168,6.77527,2648.9,2648.3,7.55189]
["bitfinex","ETHUSD",1739149207457,3.77518,2648.9,2648.4,3.77572]
["bitfinex","ETHUSD",1739149208253,3.7754,2648.8,2648.2,3.77607]
["bitfinex","ETHUSD",1739149208476,3.77567,2648.6,2648.0,12.6364]
["bitfinex","ETHUSD",1739149208655,3.77567,2648.6,2648.1,3.77629]
["bitfinex","ETHUSD",1739149208970,6.77535,2648.8,2648.1,3.77629]
["bitfinex","ETHUSD",1739149209268,0.677535,2648.7,2648.5,3.77561]
["bitfinex","ETHUSD",1739149209551,3.0,2648.9,2648.3,3.77588]
["bitfinex","ETHUSD",1739149209729,3.7753,2648.8,2648.1,3.77619]
["bitfinex","ETHUSD",1739149210057,3.77624,2648.2,2647.6,3.777]
["bitfinex","ETHUSD",1739149210353,3.77631,2648.1,2647.6,3.36114]
["bitfinex","ETHUSD",1739149210654,3.77666,2647.9,2647.6,3.36114]
["bitfinex","ETHUSD",1739149210957,3.77631,2648.1,2647.6,3.36114]
["bitfinex","ETHUSD",1739149211136,7.55269,2648.1,2647.6,3.36114]
["bitfinex","ETHUSD",1739149211342,3.77631,2648.1,2647.6,3.36114]
["bitfinex","ETHUSD",1739149212657,3.77631,2648.1,2647.6,7.13807]
["bitfinex","ETHUSD",1739149212862,0.755241,2648.1,2647.6,3.36114]
["bitfinex","ETHUSD",1739149213153,3.77686,2647.7,2647.6,3.36114]
["bitfinex","ETHUSD",1739149213356,3.77722,2647.5,2647.0,3.36114]
["bitfinex","ETHUSD",1739149213540,3.7773,2647.4,2647.0,3.36114]
["bitfinex","ETHUSD",1739149213745,3.77722,2647.5,2647.0,7.13899]
["bitfinex","ETHUSD",1739149214153,3.77729,2647.4,2647.0,3.36114]
["bitfinex","ETHUSD",1739149214559,3.77722,2647.5,2647.0,3.36114]
["bitfinex","ETHUSD",1739149214943,0.377722,2647.5,2646.8,3.36114]
["bitfinex","ETHUSD",1739149215258,7.55504,2647.3,2646.8,3.36114]
["bitfinex","ETHUSD",1739149215459,3.77751,2647.3,2646.8,3.36114]
["bitfinex","ETHUSD",1739149215680,4.154962,2647.5,2646.8,3.36114]
["bitfinex","ETHUSD",1739149215874,3.7776,2647.2,2646.8,3.36114]
["bitfinex","ETHUSD",1739149216074,3.82501184,2647.1,2646.8,3.36114]
["bitfinex","ETHUSD",1739149216275,3.778,2646.9,2646.8,3.36114]
["bitfinex","ETHUSD",1739149216479,3.7783,2646.7,2646.2,7.14005]
["bitfinex","ETHUSD",1739149216784,3.7783,2646.7,2646.2,7.14008]
["bitfinex","ETHUSD",1739149217347,3.77805,2646.9,2646.3,3.77883]
["bitfinex","ETHUSD",1739149217549,3.77818,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1739149218082,3.81543613,2646.7,2646.2,3.36114]
["bitfinex","ETHUSD",1739149218382,3.77848,2646.6,2646.2,3.36114]
["bitfinex","ETHUSD",1739149218676,0.03609167,2646.5,2646.2,3.36114]
["bitfinex","ETHUSD",1739149218847,0.03609167,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1739149219179,3.0,2646.7,2646.2,7.14003]
["bitfinex","ETHUSD",1739149219386,0.03599077,2646.6,2646.2,7.14003]
["bitfinex","ETHUSD",1739149219767,0.03599077,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1739149220079,0.03599077,2646.6,2646.3,3.77881]
["bitfinex","ETHUSD",1739149220268,0.03599077,2646.6,2646.2,7.14003]
["bitfinex","ETHUSD",1739149220474,3.77823,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1739149220677,0.03600518,2646.5,2646.3,3.77884]
["bitfinex","ETHUSD",1739149220861,3.77823,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1739149221063,0.03600518,2646.4,2646.3,3.77884]
["bitfinex","ETHUSD",1739149221262,3.77823,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1739149221573,6.77803,2646.9,2646.3,3.77884]
["bitfinex","ETHUSD",1739149221792,0.03600518,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1739149222285,3.77879,2646.4,2646.2,3.36114]
["bitfinex","ETHUSD",1739149222458,3.77902,2646.2,2645.9,8.86]
["bitfinex","ETHUSD",1739149223087,0.03607726,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1739149223385,0.03607726,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1739149223690,3.77803,2646.9,2645.4,15.98474475]
["bitfinex","ETHUSD",1739149223691,3.77793,2647.0,2645.7,2.57396479]
["bitfinex","ETHUSD",1739149223889,3.77793,2647.0,2645.8,0.25739648]
["bitfinex","ETHUSD",1739149224185,3.77828,2646.7,2645.8,4.03691648]
["bitfinex","ETHUSD",1739149224390,3.77896,2646.3,2645.8,3.77952]
["bitfinex","ETHUSD",1739149224586,0.7898,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739149224792,0.7898,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1739149224970,0.7898,2646.6,2645.9,3.77935]
["bitfinex","ETHUSD",1739149225176,3.77892,2646.3,2645.9,0.377935]
["bitfinex","ETHUSD",1739149225371,3.77892,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1739149226175,3.77892,2646.3,2645.5,8.86]
["bitfinex","ETHUSD",1739149226176,3.77944,2645.9,2645.5,8.86]
["bitfinex","ETHUSD",1739149226574,3.77954,2645.9,2645.5,8.86]
["bitfinex","ETHUSD",1739149226887,3.77953,2645.9,2645.5,8.86]
["bitfinex","ETHUSD",1739149228656,3.77951,2645.9,2645.5,8.86]
["bitfinex","ETHUSD",1739149229889,3.77951,2645.9,2645.1,1.57311286]
["bitfinex","ETHUSD",1739149229890,3.7797,2645.8,2645.3,7.14139]
["bitfinex","ETHUSD",1739149230262,3.77951,2645.9,2645.3,7.14139]
["bitfinex","ETHUSD",1739149230583,3.77951,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1739149231895,3.77964,2645.8,2645.3,7.14139]
["bitfinex","ETHUSD",1739149232083,0.7898,2645.7,2645.3,7.14139]
["bitfinex","ETHUSD",1739149232682,0.7898,2645.7,2645.3,7.14133]
["bitfinex","ETHUSD",1739149232870,0.7898,2645.7,2645.4,3.78006]
["bitfinex","ETHUSD",1739149233389,0.7898,2646.7,2646.5,3.77849]
["bitfinex","ETHUSD",1739149233696,0.7898,2646.7,2645.7,3.77971]
["bitfinex","ETHUSD",1739149233697,0.7898,2646.7,2645.9,3.77943]
["bitfinex","ETHUSD",1739149233875,0.7898,2646.7,2646.5,3.77846]
["bitfinex","ETHUSD",1739149234188,0.7898,2646.7,2646.5,7.55692]
["bitfinex","ETHUSD",1739149234390,0.7898,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1739149234594,0.7898,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1739149234965,0.7898,2647.0,2646.0,1.3688]
["bitfinex","ETHUSD",1739149235171,0.7898,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1739149236195,0.7937,2647.3,2646.5,0.7603]
["bitfinex","ETHUSD",1739149236360,8.34871,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1739149236555,8.34868,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1739149236761,4.57116,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1739149236962,8.3487,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1739149237359,0.7937,2647.3,2646.9,3.77789]
["bitfinex","ETHUSD",1739149237563,0.7937,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1739149237795,0.7937,2647.1,2646.3,8.86]
["bitfinex","ETHUSD",1739149237994,0.7937,2647.1,2646.0,4.53951]
["bitfinex","ETHUSD",1739149237995,0.7937,2646.6,2646.0,4.5395]
["bitfinex","ETHUSD",1739149238297,3.77865,2646.5,2646.0,4.5395]
["bitfinex","ETHUSD",1739149238503,4.57214,2646.6,2646.0,0.7603]
["bitfinex","ETHUSD",1739149238664,3.77859,2646.5,2646.0,4.53956]
["bitfinex","ETHUSD",1739149238868,3.77879,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1739149239097,3.77901,2646.2,2645.8,0.16515931]
["bitfinex","ETHUSD",1739149239402,3.77943,2645.9,2645.8,0.16515931]
["bitfinex","ETHUSD",1739149240399,6.7793,2646.0,2645.8,0.16515931]
["bitfinex","ETHUSD",1739149240588,3.0,2646.0,2645.8,0.16515931]
["bitfinex","ETHUSD",1739149240790,6.77929,2646.0,2645.8,0.16515931]
["bitfinex","ETHUSD",1739149241298,3.0,2646.0,2645.8,0.16515931]
["bitfinex","ETHUSD",1739149241503,3.77943,2645.9,2645.8,0.16515931]
["bitfinex","ETHUSD",1739149242666,4.914661,2645.9,2645.8,0.16515931]
["bitfinex","ETHUSD",1739149242864,7.914661,2645.9,2645.8,0.16515931]
["bitfinex","ETHUSD",1739149243070,8.708361,2645.9,2645.8,0.16515931]
["bitfinex","ETHUSD",1739149243266,0.7937,2645.7,2644.6,0.7603]
["bitfinex","ETHUSD",1739149243526,4.135231,2645.9,2644.2,0.74985805]
["bitfinex","ETHUSD",1739149243527,0.7937,2645.1,2644.2,0.74985805]
["bitfinex","ETHUSD",1739149243667,0.04726639,2645.0,2644.1,12.98144]
["bitfinex","ETHUSD",1739149243876,3.78105,2644.8,2644.3,3.78167]
["bitfinex","ETHUSD",1739149244118,0.7937,2645.1,2644.3,3.78159]
["bitfinex","ETHUSD",1739149244372,3.78086,2644.9,2644.2,3.78175]
["bitfinex","ETHUSD",1739149244610,3.78148,2644.5,2644.0,3.9293221]
["bitfinex","ETHUSD",1739149244804,3.78159,2644.4,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149245424,3.78175,2644.3,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149246532,3.78157,2644.4,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149246870,3.78144,2644.5,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149247004,0.7937,2644.6,2644.3,3.78161]
["bitfinex","ETHUSD",1739149247183,4.57509,2644.6,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149247382,3.78167,2644.4,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149247582,4.57504,2644.6,2644.0,3.9294121]
["bitfinex","ETHUSD",1739149248112,8.35643,2644.6,2644.0,3.9294121]
["bitfinex","ETHUSD",1739149248312,0.7937,2644.6,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149248609,3.7937,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1739149248823,0.7937,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1739149249428,3.0,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1739149249729,0.7937,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739149250506,3.0,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1739149250743,3.0,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1739149250952,3.0,2644.8,2644.3,4.25977039]
["bitfinex","ETHUSD",1739149251259,3.0,2644.8,2644.2,3.36114]
["bitfinex","ETHUSD",1739149251260,3.78159,2644.4,2644.2,3.36114]
["bitfinex","ETHUSD",1739149251392,3.78144,2644.5,2644.2,3.36114]
["bitfinex","ETHUSD",1739149251598,3.78144,2644.5,2644.0,3.9293921]
["bitfinex","ETHUSD",1739149251599,3.78163,2644.4,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149252196,0.7937,2644.6,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149252397,4.57505,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1739149252725,3.7937,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1739149252927,3.7937,2644.6,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149252928,3.0,2644.7,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149253140,5.32,2645.5,2644.3,3.78169]
["bitfinex","ETHUSD",1739149253141,6.78103,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1739149253724,3.7549,2644.9,2644.5,3.7814]
["bitfinex","ETHUSD",1739149253930,7.53578,2644.9,2644.2,0.8196]
["bitfinex","ETHUSD",1739149254136,0.04726538,2644.8,2644.2,4.60145]
["bitfinex","ETHUSD",1739149254331,0.04726538,2644.8,2644.2,0.8196]
["bitfinex","ETHUSD",1739149254627,0.7549,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1739149254825,4.5347,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1739149255019,0.7549,2645.7,2644.9,3.78077]
["bitfinex","ETHUSD",1739149255215,3.0,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1739149255417,3.78011,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1739149255600,3.78024,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1739149256202,6.78024,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1739149256402,3.78031,2645.3,2644.8,4.60052]
["bitfinex","ETHUSD",1739149257107,3.78031,2645.3,2644.4,12.64154]
["bitfinex","ETHUSD",1739149257108,0.80215823,2645.2,2644.5,0.8196]
["bitfinex","ETHUSD",1739149257452,0.80215823,2645.2,2644.5,3.78143]
["bitfinex","ETHUSD",1739149257453,3.78073,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1739149257963,7.56133,2645.1,2644.5,3.78143]
["bitfinex","ETHUSD",1739149258250,7.56134,2645.1,2644.5,3.78131]
["bitfinex","ETHUSD",1739149258540,3.78065,2645.1,2644.5,3.78135]
["bitfinex","ETHUSD",1739149258738,3.78065,2645.1,2644.5,3.78136]
["bitfinex","ETHUSD",1739149258941,3.7792,2646.1,2645.5,4.59948]
["bitfinex","ETHUSD",1739149259143,3.77928,2646.0,2645.5,0.8196]
["bitfinex","ETHUSD",1739149259341,3.77984,2645.7,2645.1,13.46009]
["bitfinex","ETHUSD",1739149259549,3.78017,2645.4,2645.1,8.86]
["bitfinex","ETHUSD",1739149259744,3.78017,2645.4,2644.9,7.14189]
["bitfinex","ETHUSD",1739149259933,3.0,2645.3,2644.9,3.36114]
["bitfinex","ETHUSD",1739149260135,6.78029,2645.3,2644.9,3.36114]
["bitfinex","ETHUSD",1739149260445,3.0,2645.3,2644.9,3.36114]
["bitfinex","ETHUSD",1739149260659,1.131501,2645.4,2644.9,3.36114]
["bitfinex","ETHUSD",1739149260842,1.131501,2645.4,2644.2,0.8196]
["bitfinex","ETHUSD",1739149260843,0.7549,2645.1,2644.2,0.8196]
["bitfinex","ETHUSD",1739149261047,3.0,2645.2,2643.4,7.448]
["bitfinex","ETHUSD",1739149261048,3.78154,2644.5,2643.8,0.8196]
["bitfinex","ETHUSD",1739149261209,3.78183,2644.3,2643.8,0.8196]
["bitfinex","ETHUSD",1739149261414,0.7549,2644.3,2643.6,3.78262]
["bitfinex","ETHUSD",1739149261731,0.7549,2644.3,2643.5,9.6796]
["bitfinex","ETHUSD",1739149261732,3.7549,2644.6,2644.0,3.9293821]
["bitfinex","ETHUSD",1739149261933,0.7549,2644.6,2644.3,3.78161]
["bitfinex","ETHUSD",1739149262135,0.04727084,2644.7,2644.0,5.14187031]
["bitfinex","ETHUSD",1739149262357,3.78144,2644.5,2644.0,0.9668721]
["bitfinex","ETHUSD",1739149262644,3.78104,2644.8,2644.2,7.56356]
["bitfinex","ETHUSD",1739149262811,3.78143,2644.5,2644.0,3.9293521]
["bitfinex","ETHUSD",1739149263010,3.0,2644.5,2644.0,3.9293521]
["bitfinex","ETHUSD",1739149263445,6.78145,2644.5,2644.0,3.9293521]
["bitfinex","ETHUSD",1739149263744,3.0,2644.5,2644.0,7.7114121]
["bitfinex","ETHUSD",1739149263947,3.0,2644.5,2644.3,3.7817]
["bitfinex","ETHUSD",1739149264149,4.5358,2644.9,2644.3,3.7817]
["bitfinex","ETHUSD",1739149264327,3.0,2644.7,2644.2,0.8196]
["bitfinex","ETHUSD",1739149264545,3.0,2644.7,2644.0,3.9292821]
["bitfinex","ETHUSD",1739149264866,3.78129,2644.6,2644.0,3.9292821]
["bitfinex","ETHUSD",1739149265072,4.53647,2644.4,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149265277,3.782,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149265730,3.82928257,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149266125,3.782,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149266330,8.34367945,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149266631,8.296397,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149271160,7.54,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149272654,3.758,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149273369,6.78171,2644.3,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149273573,3.78193,2644.2,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149274181,3.782,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149274480,3.78193,2644.2,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149274783,3.78174,2644.3,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149275559,0.758,2644.7,2644.2,3.78176]
["bitfinex","ETHUSD",1739149275560,4.53925,2644.7,2644.2,3.78176]
["bitfinex","ETHUSD",1739149275773,3.0,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1739149275973,3.0,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1739149276676,3.0,2644.8,2644.1,4.18004]
["bitfinex","ETHUSD",1739149276879,3.78088,2644.9,2644.2,4.25379643]
["bitfinex","ETHUSD",1739149277074,3.78115,2644.7,2644.2,4.25379643]
["bitfinex","ETHUSD",1739149277303,3.78115,2644.7,2644.0,3.9293121]
["bitfinex","ETHUSD",1739149277304,3.782,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149277668,3.782,2644.2,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149278002,3.782,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149278595,4.58727928,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149278796,5.42420721,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149278988,8.42420721,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149279185,8.37692793,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149280372,6.782,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149280592,3.0,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149281196,6.782,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149281702,3.78164,2644.4,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149282007,7.56333,2644.4,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149282184,6.78172,2644.3,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149282383,3.0,2644.3,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149282906,6.78173,2644.3,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149283267,3.0,2644.3,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149283467,3.0,2644.5,2644.1,0.8189]
["bitfinex","ETHUSD",1739149283671,3.0,2644.5,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149283672,3.78172,2644.3,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149284327,3.78168,2644.4,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149284604,3.78166,2644.4,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149284775,7.56334,2644.4,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149285100,3.7813,2644.6,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149285303,3.7813,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1739149285806,3.7813,2644.6,2644.0,3.9292921]
["bitfinex","ETHUSD",1739149286004,3.7813,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1739149286190,3.0,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1739149286390,3.78117,2644.7,2644.3,3.78168]
["bitfinex","ETHUSD",1739149287012,6.78117,2644.7,2644.1,7.56387]
["bitfinex","ETHUSD",1739149287207,3.78132,2644.6,2644.1,3.78188]
["bitfinex","ETHUSD",1739149287504,6.78117,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1739149287712,3.0,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1739149287890,3.0,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1739149288208,3.0,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1739149288391,3.0,2644.7,2644.4,0.8189]
["bitfinex","ETHUSD",1739149288592,3.0,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1739149288805,3.78047,2645.2,2644.6,3.78122]
["bitfinex","ETHUSD",1739149288981,3.78079,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1739149289182,3.78101,2644.8,2644.4,0.8189]
["bitfinex","ETHUSD",1739149289610,3.78101,2644.8,2644.4,4.60047]
["bitfinex","ETHUSD",1739149289905,3.78101,2644.8,2644.4,0.8189]
["bitfinex","ETHUSD",1739149290293,0.453847,2645.2,2644.4,0.8189]
["bitfinex","ETHUSD",1739149290496,3.78121,2644.7,2644.2,3.78182]
["bitfinex","ETHUSD",1739149290714,3.78107,2644.8,2644.2,3.78182]
["bitfinex","ETHUSD",1739149290885,3.78167,2644.4,2644.1,0.8189]
["bitfinex","ETHUSD",1739149291080,3.758,2644.6,2643.8,9.6789]
["bitfinex","ETHUSD",1739149291281,3.78199,2644.2,2643.8,9.6789]
["bitfinex","ETHUSD",1739149291517,3.782,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149292697,3.78188,2644.2,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149293186,3.78172,2644.3,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149293383,3.782,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149294915,3.78172,2644.3,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149295317,3.0,2644.4,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149295520,3.78144,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1739149295725,3.78124,2644.7,2644.1,3.78186]
["bitfinex","ETHUSD",1739149295920,3.78165,2644.4,2644.0,0.62210931]
["bitfinex","ETHUSD",1739149296221,3.7815,2644.5,2644.0,0.62210931]
["bitfinex","ETHUSD",1739149296428,3.7815,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1739149297100,3.78116,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1739149297101,6.78129,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1739149297823,3.78115,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1739149298121,3.781,2644.8,2644.3,3.78159]
["bitfinex","ETHUSD",1739149298323,3.781,2644.8,2644.4,0.7584]
["bitfinex","ETHUSD",1739149298931,3.78084,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1739149299238,3.78086,2644.9,2644.4,4.53996]
["bitfinex","ETHUSD",1739149299724,3.78084,2645.0,2644.4,4.53996]
["bitfinex","ETHUSD",1739149299924,3.78086,2644.9,2644.4,4.53996]
["bitfinex","ETHUSD",1739149300115,3.78084,2645.0,2644.4,4.53988]
["bitfinex","ETHUSD",1739149300320,3.78086,2644.9,2644.4,4.53988]
["bitfinex","ETHUSD",1739149300517,3.78086,2644.9,2644.1,8.86]
["bitfinex","ETHUSD",1739149300518,3.0,2644.7,2644.1,8.86]
["bitfinex","ETHUSD",1739149300826,3.782,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149301197,3.82928018,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149301397,6.82928018,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149301593,6.782,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149302031,3.0,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149302207,6.782,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149303014,6.82928092,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149303201,7.22739554,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149304111,7.27467576,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149306809,7.27468028,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149307009,6.782,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149307215,3.782,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149308041,3.0,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149308224,6.782,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149308740,6.82927888,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149308941,7.89040477,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149309142,7.84312589,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149309352,8.60412589,2644.1,2644.0,0.1472721]
["bitfinex","ETHUSD",1739149311918,8.60412589,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149313630,4.84312589,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149313823,3.82928244,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149314023,3.78198,2644.2,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149314229,3.782,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149314456,6.782,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149314759,3.782,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149315129,6.82928101,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149315340,7.89040711,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149315542,7.8431261,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149317723,6.782,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149318375,6.82928154,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149318580,3.0,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149318872,3.782,2644.1,2644.0,0.7722021]
["bitfinex","ETHUSD",1739149319076,3.782,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149319240,6.82927905,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149319561,7.58567703,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149319860,7.538398,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149320753,6.782,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149321335,6.82927993,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149321773,6.782,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149321943,6.82927832,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149322634,6.782,2644.1,2644.0,0.7722021]
["bitfinex","ETHUSD",1739149323446,3.0,2644.1,2644.0,0.7722021]
["bitfinex","ETHUSD",1739149323669,3.782,2644.1,2644.0,0.7722021]
["bitfinex","ETHUSD",1739149324257,3.782,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149324775,3.82927834,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149324945,3.782,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149325148,8.38076635,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149325371,8.333488,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149326286,7.538388,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149326493,8.316988,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149327993,8.50754753,2644.1,2644.0,2.1e-06]
["bitfinex","ETHUSD",1739149328357,3.78357,2643.0,2642.9,0.7544]
["bitfinex","ETHUSD",1739149328980,3.0,2643.2,2642.9,0.7544]
["bitfinex","ETHUSD",1739149329142,3.78345,2643.1,2642.9,0.7544]
["bitfinex","ETHUSD",1739149329338,3.78357,2643.0,2642.9,0.7544]
["bitfinex","ETHUSD",1739149329781,3.78373,2642.9,2642.5,0.7544]
["bitfinex","ETHUSD",1739149329945,0.04729751,2643.0,2642.5,0.7544]
["bitfinex","ETHUSD",1739149330140,3.78396,2642.8,2642.5,0.7544]
["bitfinex","ETHUSD",1739149330337,3.78372,2642.9,2642.5,0.7544]
["bitfinex","ETHUSD",1739149330538,3.78346,2643.1,2642.5,4.53861]
["bitfinex","ETHUSD",1739149330892,3.78346,2643.1,2642.5,0.7544]
["bitfinex","ETHUSD",1739149330893,3.7836,2643.0,2642.5,0.7544]
["bitfinex","ETHUSD",1739149331092,3.7836,2643.0,2642.5,4.53868]
["bitfinex","ETHUSD",1739149331388,0.04729695,2643.0,2642.5,0.7544]
["bitfinex","ETHUSD",1739149331592,3.78381,2642.9,2642.5,0.7544]
["bitfinex","ETHUSD",1739149331792,3.78368,2643.0,2642.5,0.7544]
["bitfinex","ETHUSD",1739149332119,3.78365,2643.0,2642.5,0.7544]
["bitfinex","ETHUSD",1739149332278,0.04729714,2643.1,2642.5,0.7544]
["bitfinex","ETHUSD",1739149332495,3.78391,2642.8,2642.5,0.7544]
["bitfinex","ETHUSD",1739149333512,3.78357,2643.0,2642.5,4.53863]
["bitfinex","ETHUSD",1739149333828,3.78357,2643.0,2642.5,0.7544]
["bitfinex","ETHUSD",1739149334115,3.7839,2642.8,2642.5,0.7544]
["bitfinex","ETHUSD",1739149334469,3.78401,2642.7,2642.5,0.7044]
["bitfinex","ETHUSD",1739149334707,3.78387,2642.8,2642.5,0.7044]
["bitfinex","ETHUSD",1739149335026,3.78386,2642.8,2642.5,0.7044]
["bitfinex","ETHUSD",1739149335170,3.7841,2642.7,2642.5,0.7044]
["bitfinex","ETHUSD",1739149335874,4.540631,2642.8,2642.5,0.7044]
["bitfinex","ETHUSD",1739149336076,3.784,2642.7,2642.5,0.7044]
["bitfinex","ETHUSD",1739149336579,4.540631,2642.8,2642.5,0.7044]
["bitfinex","ETHUSD",1739149336773,3.78406,2642.7,2642.5,0.7044]
["bitfinex","ETHUSD",1739149337176,3.78415,2642.6,2642.5,0.7044]
["bitfinex","ETHUSD",1739149337704,3.784,2642.7,2642.5,0.7044]
["bitfinex","ETHUSD",1739149338005,3.78415,2642.6,2642.5,0.7044]
["bitfinex","ETHUSD",1739149338194,3.7845,2642.4,2642.2,0.7544]
["bitfinex","ETHUSD",1739149338791,7.56848,2642.6,2642.2,0.7544]
["bitfinex","ETHUSD",1739149339317,3.78422,2642.6,2642.2,0.7544]
["bitfinex","ETHUSD",1739149339483,7.56847,2642.6,2642.2,0.7544]
["bitfinex","ETHUSD",1739149339688,3.78422,2642.6,2642.2,0.7544]
["bitfinex","ETHUSD",1739149340215,3.78444,2642.4,2642.2,0.7544]
["bitfinex","ETHUSD",1739149340377,7.56851,2642.6,2642.2,0.7544]
["bitfinex","ETHUSD",1739149341384,3.78422,2642.6,2642.2,0.7544]
["bitfinex","ETHUSD",1739149341792,7.5685,2642.6,2642.2,0.7544]
["bitfinex","ETHUSD",1739149342088,3.78437,2642.5,2642.2,0.7544]
["bitfinex","ETHUSD",1739149343878,3.78422,2642.6,2642.2,0.7544]
["bitfinex","ETHUSD",1739149344884,3.78458,2642.3,2642.2,0.7544]
["bitfinex","ETHUSD",1739149345489,3.78458,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739149345812,7.61063003,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739149346111,7.56332,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739149346314,10.14720857,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739149346481,12.34077628,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739149346681,6.78572,2641.5,2640.7,0.7544]
["bitfinex","ETHUSD",1739149347058,10.19554356,2641.5,2640.7,0.7544]
["bitfinex","ETHUSD",1739149347316,10.14820857,2641.5,2640.7,0.7544]
["bitfinex","ETHUSD",1739149347677,7.56432,2641.5,2640.7,0.7544]
["bitfinex","ETHUSD",1739149347880,9.02967345,2641.5,2640.7,0.7544]
["bitfinex","ETHUSD",1739149348181,9.02967345,2641.5,2641.4,2.1e-06]
["bitfinex","ETHUSD",1739149348487,3.7873,2640.4,2640.3,0.0163472]
["bitfinex","ETHUSD",1739149348702,3.0,2640.5,2640.3,0.0163472]
["bitfinex","ETHUSD",1739149349484,3.78674,2640.8,2640.4,0.7544]
["bitfinex","ETHUSD",1739149349908,0.04734081,2640.9,2640.4,0.7544]
["bitfinex","ETHUSD",1739149349909,3.0,2640.7,2640.4,0.7544]
["bitfinex","ETHUSD",1739149350111,3.0,2640.8,2640.4,0.7544]
["bitfinex","ETHUSD",1739149350485,0.04733901,2640.7,2640.3,0.5663472]
["bitfinex","ETHUSD",1739149350686,3.78712,2640.6,2640.3,0.0163472]
["bitfinex","ETHUSD",1739149351098,3.83455529,2640.5,2640.3,0.0163472]
["bitfinex","ETHUSD",1739149351304,3.78712,2640.6,2640.3,0.7707472]
["bitfinex","ETHUSD",1739149351510,3.78675,2640.8,2640.3,0.7707472]
["bitfinex","ETHUSD",1739149351727,3.83409149,2640.8,2640.3,0.7707472]
["bitfinex","ETHUSD",1739149352327,6.78649,2641.0,2640.3,0.7707472]
["bitfinex","ETHUSD",1739149352532,3.0,2640.8,2640.3,4.5581572]
["bitfinex","ETHUSD",1739149352732,3.78673,2640.8,2640.3,0.7707472]
["bitfinex","ETHUSD",1739149352896,3.78593,2641.4,2640.7,0.55]
["bitfinex","ETHUSD",1739149353101,3.78641,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1739149353311,3.78659,2640.9,2640.6,0.7544]
["bitfinex","ETHUSD",1739149353637,0.7786,2640.2,2638.8,0.7544]
["bitfinex","ETHUSD",1739149353956,3.78934,2639.0,2638.8,0.7544]
["bitfinex","ETHUSD",1739149354104,3.78934,2639.0,2638.4,12.65015]
["bitfinex","ETHUSD",1739149354105,0.04736582,2639.1,2638.6,0.77645969]
["bitfinex","ETHUSD",1739149354296,3.78932,2639.0,2638.6,0.77645969]
["bitfinex","ETHUSD",1739149354899,3.78932,2639.0,2638.5,9.6144]
["bitfinex","ETHUSD",1739149355153,3.78946,2638.9,2638.5,0.7544]
["bitfinex","ETHUSD",1739149355328,6.7896,2638.8,2638.2,0.002]
["bitfinex","ETHUSD",1739149355500,0.04737944,2638.8,2638.2,0.002]
["bitfinex","ETHUSD",1739149355698,3.78933,2639.0,2638.4,0.77608045]
["bitfinex","ETHUSD",1739149355903,3.7896,2638.8,2638.4,0.77608045]
["bitfinex","ETHUSD",1739149356433,3.78933,2639.0,2638.4,0.77608045]
["bitfinex","ETHUSD",1739149356635,0.7786,2639.4,2638.4,0.77608045]
["bitfinex","ETHUSD",1739149356815,3.78903,2639.2,2638.5,3.7899]
["bitfinex","ETHUSD",1739149357013,3.78851,2639.6,2638.8,0.8015]
["bitfinex","ETHUSD",1739149357212,0.04736539,2639.5,2638.9,0.55]
["bitfinex","ETHUSD",1739149357421,3.0,2639.5,2638.9,0.55]
["bitfinex","ETHUSD",1739149357711,1.3658,2640.4,2639.1,0.55]
["bitfinex","ETHUSD",1739149357929,1.3658,2640.4,2639.0,0.8015]
["bitfinex","ETHUSD",1739149357930,3.7876,2640.2,2639.5,0.55]
["bitfinex","ETHUSD",1739149358305,3.7876,2640.2,2639.6,0.8015]
["bitfinex","ETHUSD",1739149358504,0.43764245,2640.3,2639.7,4.33823]
["bitfinex","ETHUSD",1739149358729,0.32,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1739149359037,3.78733,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1739149359224,3.78702,2640.6,2639.8,3.78815]
["bitfinex","ETHUSD",1739149359432,3.78702,2640.6,2639.9,0.55]
["bitfinex","ETHUSD",1739149359760,3.78679,2640.8,2640.0,3.78777]
["bitfinex","ETHUSD",1739149360055,0.7528,2641.0,2640.0,3.78777]
["bitfinex","ETHUSD",1739149360056,4.5393,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1739149360263,0.5296559,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1739149360406,3.78633,2641.1,2640.5,3.78707]
["bitfinex","ETHUSD",1739149360609,3.78588,2641.4,2640.7,3.78684]
["bitfinex","ETHUSD",1739149360807,3.78558,2641.6,2640.9,0.8015]
["bitfinex","ETHUSD",1739149361055,3.78644,2641.0,2640.4,0.8015]
["bitfinex","ETHUSD",1739149361258,3.78633,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1739149361456,3.78633,2641.1,2640.5,4.33712]
["bitfinex","ETHUSD",1739149361665,3.83339342,2641.3,2640.6,3.78697]
["bitfinex","ETHUSD",1739149361803,3.0,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1739149362264,3.0,2641.3,2640.7,3.7868]
["bitfinex","ETHUSD",1739149362563,3.78597,2641.4,2640.8,0.55]
["bitfinex","ETHUSD",1739149362564,3.83326316,2641.4,2640.8,0.55]
["bitfinex","ETHUSD",1739149362722,3.0,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1739149362924,3.0,2641.3,2640.6,3.7869]
["bitfinex","ETHUSD",1739149363135,6.78607,2641.3,2640.6,7.57379]
["bitfinex","ETHUSD",1739149363546,3.0,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1739149363848,3.0,2641.3,2640.8,4.33669]
["bitfinex","ETHUSD",1739149364052,4.53788,2642.0,2641.1,0.55]
["bitfinex","ETHUSD",1739149364205,3.78538,2641.8,2641.1,4.33618]
["bitfinex","ETHUSD",1739149364605,3.78538,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1739149364859,3.0,2641.7,2641.2,3.78612]
["bitfinex","ETHUSD",1739149365346,0.832326,2641.8,2641.4,3.78576]
["bitfinex","ETHUSD",1739149365646,0.0473212,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1739149365885,3.78437,2642.5,2641.5,1.3515]
["bitfinex","ETHUSD",1739149366140,3.78434,2642.5,2641.8,3.78515]
["bitfinex","ETHUSD",1739149366346,0.378434,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1739149366637,3.78411,2642.7,2642.0,3.78492]
["bitfinex","ETHUSD",1739149366842,3.78455,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1739149367039,3.0,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1739149367814,3.83206187,2642.2,2641.6,0.55]
["bitfinex","ETHUSD",1739149368027,3.78502,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1739149368228,3.78502,2642.0,2641.5,9.6615]
["bitfinex","ETHUSD",1739149368229,3.78527,2641.9,2641.5,9.6615]
["bitfinex","ETHUSD",1739149368428,3.78527,2641.9,2641.5,0.8015]
["bitfinex","ETHUSD",1739149368670,3.78502,2642.0,2641.5,0.8015]
["bitfinex","ETHUSD",1739149368820,0.453782,2641.9,2641.5,0.8015]
["bitfinex","ETHUSD",1739149369863,4.238932,2641.9,2641.5,0.8015]
["bitfinex","ETHUSD",1739149370039,3.78558,2641.6,2641.2,0.8015]
["bitfinex","ETHUSD",1739149370251,3.78558,2641.6,2640.9,7.57308]
["bitfinex","ETHUSD",1739149370252,0.04732576,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1739149370597,0.38329,2641.6,2641.2,3.78609]
["bitfinex","ETHUSD",1739149370749,0.38329,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1739149371235,0.38329,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1739149371852,0.38329,2641.6,2641.1,7.57241]
["bitfinex","ETHUSD",1739149372052,0.72160551,2641.5,2641.1,7.57241]
["bitfinex","ETHUSD",1739149372253,0.72160551,2641.5,2641.1,3.78619]
["bitfinex","ETHUSD",1739149372453,0.38329,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1739149372653,0.38329,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1739149373040,0.7932,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1739149373258,4.57775,2642.4,2641.8,7.5704]
["bitfinex","ETHUSD",1739149373454,3.78455,2642.4,2641.8,4.59839]
["bitfinex","ETHUSD",1739149373790,0.7932,2642.7,2642.2,3.78458]
["bitfinex","ETHUSD",1739149374002,3.7839,2642.8,2641.8,0.77172684]
["bitfinex","ETHUSD",1739149374282,0.7932,2641.1,2639.7,0.8132]
["bitfinex","ETHUSD",1739149374449,3.04734225,2641.0,2640.2,3.78745]
["bitfinex","ETHUSD",1739149374637,7.59658847,2641.0,2640.2,3.78745]
["bitfinex","ETHUSD",1739149374837,7.59658847,2641.0,2639.9,0.8132]
["bitfinex","ETHUSD",1739149374838,0.76268622,2641.0,2639.9,0.8132]
["bitfinex","ETHUSD",1739149375076,3.83390876,2641.0,2640.3,3.78736]
["bitfinex","ETHUSD",1739149375240,3.78662,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1739149375582,3.78708,2640.6,2640.0,9.63680649]
["bitfinex","ETHUSD",1739149375800,3.83451631,2640.5,2640.0,8.86]
["bitfinex","ETHUSD",1739149376085,7.62178631,2640.5,2640.0,8.86]
["bitfinex","ETHUSD",1739149376230,7.57444,2640.5,2640.0,8.86]
["bitfinex","ETHUSD",1739149376433,3.78717,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1739149376965,3.78704,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1739149377185,3.78719,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1739149377386,3.78693,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1739149377698,7.5739,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1739149377853,3.7871,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1739149378564,3.78693,2640.7,2640.1,0.55]
["bitfinex","ETHUSD",1739149378768,3.78704,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1739149378991,0.04734291,2640.5,2639.9,0.8132]
["bitfinex","ETHUSD",1739149379163,3.7882,2639.8,2639.2,4.60219]
["bitfinex","ETHUSD",1739149379365,3.78831,2639.7,2639.2,0.8132]
["bitfinex","ETHUSD",1739149379755,0.04735874,2639.8,2639.2,0.8132]
["bitfinex","ETHUSD",1739149380085,3.78824,2639.8,2639.2,4.60219]
["bitfinex","ETHUSD",1739149380290,4.59322972,2639.8,2639.2,4.60219]
["bitfinex","ETHUSD",1739149380589,0.757631,2639.8,2639.4,3.7887]
["bitfinex","ETHUSD",1739149380754,3.0,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1739149381078,0.7932,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1739149381258,3.78612,2641.3,2640.6,3.78696]
["bitfinex","ETHUSD",1739149381778,3.0,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1739149381964,3.68334527,2641.2,2640.8,3.78665]
["bitfinex","ETHUSD",1739149382287,3.78612,2641.3,2640.6,3.78694]
["bitfinex","ETHUSD",1739149382508,0.7932,2640.8,2639.4,0.8132]
["bitfinex","ETHUSD",1739149382662,3.78854,2639.6,2639.1,0.8132]
["bitfinex","ETHUSD",1739149383003,0.04736048,2639.5,2639.1,0.8132]
["bitfinex","ETHUSD",1739149383160,0.04736048,2639.5,2638.8,12.64954]
["bitfinex","ETHUSD",1739149383161,3.78884,2639.4,2638.8,12.64954]
["bitfinex","ETHUSD",1739149383359,3.78883,2639.4,2638.8,12.64954]
["bitfinex","ETHUSD",1739149383571,3.78883,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1739149383773,3.04736048,2639.5,2638.9,3.78943]
["bitfinex","ETHUSD",1739149383973,6.83604048,2639.5,2638.9,3.78943]
["bitfinex","ETHUSD",1739149384207,3.85552201,2639.5,2638.9,3.78943]
["bitfinex","ETHUSD",1739149384414,3.78875,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1739149384943,3.83611498,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1739149385148,4.5813,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1739149385462,0.7932,2640.2,2639.2,0.55]
["bitfinex","ETHUSD",1739149385600,0.04735487,2640.1,2639.2,9.41]
["bitfinex","ETHUSD",1739149385806,3.04735487,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1739149386035,3.84055408,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1739149387020,0.04735408,2640.2,2639.3,0.76972373]
["bitfinex","ETHUSD",1739149387340,0.04735108,2640.3,2639.8,3.78806]
["bitfinex","ETHUSD",1739149387546,0.04735108,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1739149387748,0.04734774,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1739149388050,0.04734774,2640.4,2640.2,3.78755]
["bitfinex","ETHUSD",1739149388252,3.78574,2641.5,2640.6,0.55]
["bitfinex","ETHUSD",1739149388425,0.7552,2642.3,2640.6,9.41]
["bitfinex","ETHUSD",1739149388612,3.78523,2641.9,2641.2,3.78614]
["bitfinex","ETHUSD",1739149388842,0.42584826,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1739149389138,3.378523,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1739149389341,0.378523,2641.8,2640.9,9.41]
["bitfinex","ETHUSD",1739149389520,0.378523,2641.8,2640.8,3.78667]
["bitfinex","ETHUSD",1739149389521,4.53982,2642.3,2641.6,3.7855]
["bitfinex","ETHUSD",1739149389837,3.0,2642.2,2641.6,3.78548]
["bitfinex","ETHUSD",1739149390058,0.7552,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1739149390208,3.78435,2642.5,2641.9,3.78515]
["bitfinex","ETHUSD",1739149390545,0.378435,2642.4,2641.8,3.78527]
["bitfinex","ETHUSD",1739149390856,0.7552,2643.1,2642.8,3.78381]
["bitfinex","ETHUSD",1739149391005,0.7552,2643.8,2643.0,3.78357]
["bitfinex","ETHUSD",1739149391205,0.7552,2643.8,2643.1,3.78339]
["bitfinex","ETHUSD",1739149391405,4.236343,2643.7,2642.8,7.56759]
["bitfinex","ETHUSD",1739149391639,4.236343,2643.7,2642.9,3.78369]
["bitfinex","ETHUSD",1739149391844,3.04729368,2643.6,2642.9,3.78369]
["bitfinex","ETHUSD",1739149392051,6.83002368,2643.6,2642.9,3.78369]
["bitfinex","ETHUSD",1739149392705,0.453753,2643.7,2642.7,0.55]
["bitfinex","ETHUSD",1739149392909,0.4991393,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1739149393105,0.4991393,2643.6,2643.0,3.78354]
["bitfinex","ETHUSD",1739149393331,3.78324,2643.3,2642.5,8.86]
["bitfinex","ETHUSD",1739149393547,3.78344,2643.1,2642.5,12.64425]
["bitfinex","ETHUSD",1739149393722,0.04729906,2643.0,2642.5,3.78425]
["bitfinex","ETHUSD",1739149394054,0.38307391,2643.0,2642.5,3.78417]
["bitfinex","ETHUSD",1739149394259,0.38307391,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1739149394561,3.78286,2643.5,2642.8,3.78375]
["bitfinex","ETHUSD",1739149394705,3.0,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1739149395052,3.0,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1739149395236,3.0,2643.2,2642.5,3.78423]
["bitfinex","ETHUSD",1739149395237,3.04729506,2643.2,2642.5,3.78423]
["bitfinex","ETHUSD",1739149395545,3.0,2642.8,2642.3,3.78454]
["bitfinex","ETHUSD",1739149395710,3.678381,2642.8,2642.3,3.78446]
["bitfinex","ETHUSD",1739149395905,11.35287,2642.5,2640.6,8.86]
["bitfinex","ETHUSD",1739149396144,11.35287,2642.5,2640.0,3.88784]
["bitfinex","ETHUSD",1739149396145,0.8262,2641.7,2640.5,0.76425301]
["bitfinex","ETHUSD",1739149396348,0.8262,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1739149396663,0.8262,2641.5,2640.7,3.78685]
["bitfinex","ETHUSD",1739149396807,3.78591,2641.4,2640.7,3.78685]
["bitfinex","ETHUSD",1739149397013,4.65935897,2641.5,2640.5,3.78713]
["bitfinex","ETHUSD",1739149397254,3.7865,2641.0,2640.3,12.6474]
["bitfinex","ETHUSD",1739149397423,3.7863,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1739149397610,3.0,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1739149397910,3.0,2641.1,2640.5,3.78702]
["bitfinex","ETHUSD",1739149398108,0.47632757,2641.1,2640.3,8.86]
["bitfinex","ETHUSD",1739149398444,3.78689,2640.7,2640.3,8.86]
["bitfinex","ETHUSD",1739149398637,3.78689,2640.7,2640.1,3.78762]
["bitfinex","ETHUSD",1739149399077,3.78663,2640.9,2640.3,3.78741]
["bitfinex","ETHUSD",1739149399272,6.78635,2641.1,2640.3,3.78741]
["bitfinex","ETHUSD",1739149399419,3.78645,2641.0,2640.4,4.33725]
["bitfinex","ETHUSD",1739149400564,3.0,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1739149400751,3.0,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1739149400952,3.78633,2641.1,2640.6,0.55]
["bitfinex","ETHUSD",1739149401528,6.78616,2641.2,2640.6,4.33697]
["bitfinex","ETHUSD",1739149401848,3.0,2641.2,2640.7,3.78681]
["bitfinex","ETHUSD",1739149402049,0.8262,2641.5,2640.6,0.55]
["bitfinex","ETHUSD",1739149402251,3.78598,2641.4,2640.8,1.3475]
["bitfinex","ETHUSD",1739149402456,3.83329605,2641.4,2640.8,1.3475]
["bitfinex","ETHUSD",1739149402659,3.78597,2641.4,2640.8,5.13421]
["bitfinex","ETHUSD",1739149402965,4.54313,2641.4,2640.8,5.13421]
["bitfinex","ETHUSD",1739149403262,0.8262,2641.9,2641.1,0.55]
["bitfinex","ETHUSD",1739149403491,3.78582,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1739149403671,3.78582,2641.5,2641.0,0.55]
["bitfinex","ETHUSD",1739149404364,3.78582,2641.5,2641.0,4.33641]
["bitfinex","ETHUSD",1739149404573,3.78554,2641.7,2641.0,4.33635]
["bitfinex","ETHUSD",1739149404732,3.78569,2641.6,2641.0,4.33635]
["bitfinex","ETHUSD",1739149404932,3.78569,2641.6,2641.0,8.1227]
["bitfinex","ETHUSD",1739149405274,3.78569,2641.6,2641.0,4.33635]
["bitfinex","ETHUSD",1739149405642,4.546714,2641.7,2641.0,0.55]
["bitfinex","ETHUSD",1739149405848,7.6114,2641.9,2641.3,3.78593]
["bitfinex","ETHUSD",1739149406160,3.78547,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1739149406356,3.0,2641.8,2641.2,0.55]
["bitfinex","ETHUSD",1739149406676,3.78595,2641.4,2640.8,0.7975]
["bitfinex","ETHUSD",1739149406849,3.78595,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1739149407398,3.78624,2641.2,2640.8,0.7975]
["bitfinex","ETHUSD",1739149407695,3.78701,2640.7,2640.3,3.36114]
["bitfinex","ETHUSD",1739149408009,3.04733889,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1739149408155,3.0,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1739149408355,6.78668,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1739149408589,3.0,2640.9,2640.4,0.55]
["bitfinex","ETHUSD",1739149408783,6.7866,2640.9,2640.4,4.33728]
["bitfinex","ETHUSD",1739149408978,3.78648,2641.0,2640.4,4.33728]
["bitfinex","ETHUSD",1739149409370,3.78667,2640.9,2640.4,4.3373]
["bitfinex","ETHUSD",1739149409779,3.0,2641.1,2640.5,3.78714]
["bitfinex","ETHUSD",1739149410092,3.0,2641.1,2640.4,0.55]
["bitfinex","ETHUSD",1739149410093,3.78647,2641.0,2640.4,4.33728]
["bitfinex","ETHUSD",1739149410269,3.0,2641.1,2640.5,3.78712]
["bitfinex","ETHUSD",1739149410778,3.78659,2640.9,2640.4,4.3373]
["bitfinex","ETHUSD",1739149411092,3.78646,2641.0,2640.5,3.78716]
["bitfinex","ETHUSD",1739149411290,3.78646,2641.0,2640.4,0.55]
["bitfinex","ETHUSD",1739149411597,3.78624,2641.2,2640.4,0.55]
["bitfinex","ETHUSD",1739149411890,3.78595,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1739149412065,3.0,2641.3,2640.8,4.58415]
["bitfinex","ETHUSD",1739149412270,6.7861,2641.3,2640.8,4.58415]
["bitfinex","ETHUSD",1739149412500,6.7861,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1739149412501,3.0,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1739149412859,3.78589,2641.4,2641.0,0.55]
["bitfinex","ETHUSD",1739149413056,4.61137,2641.9,2641.0,0.55]
["bitfinex","ETHUSD",1739149413259,4.61137,2641.9,2640.8,0.7975]
["bitfinex","ETHUSD",1739149413260,3.786,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1739149413557,3.786,2641.4,2640.9,4.33656]
["bitfinex","ETHUSD",1739149413979,3.78602,2641.3,2640.9,4.33656]
["bitfinex","ETHUSD",1739149414185,3.78597,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1739149414394,7.57195,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1739149414562,3.78597,2641.4,2640.9,4.33657]
["bitfinex","ETHUSD",1739149414771,3.78597,2641.4,2640.9,4.33658]
["bitfinex","ETHUSD",1739149415706,3.78595,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1739149415888,3.78603,2641.3,2640.9,4.33657]
["bitfinex","ETHUSD",1739149416206,3.78567,2641.6,2640.9,4.33657]
["bitfinex","ETHUSD",1739149416409,3.78595,2641.4,2640.9,4.33657]
["bitfinex","ETHUSD",1739149416577,3.0,2641.4,2640.9,4.33657]
["bitfinex","ETHUSD",1739149417000,3.78619,2641.2,2640.8,0.7975]
["bitfinex","ETHUSD",1739149417308,0.04732919,2641.1,2640.7,8.86]
["bitfinex","ETHUSD",1739149417511,3.78673,2640.8,2640.7,8.86]
["bitfinex","ETHUSD",1739149417676,3.78659,2640.9,2640.7,8.86]
["bitfinex","ETHUSD",1739149417872,3.78705,2640.6,2640.4,0.8286]
["bitfinex","ETHUSD",1739149418211,3.78705,2640.6,2640.1,4.61625]
["bitfinex","ETHUSD",1739149418523,3.78728,2640.5,2640.1,0.8286]
["bitfinex","ETHUSD",1739149418706,6.78654,2641.0,2640.1,4.61623]
["bitfinex","ETHUSD",1739149418707,3.78695,2640.7,2640.1,4.61623]
["bitfinex","ETHUSD",1739149418877,3.78708,2640.6,2640.1,0.8286]
["bitfinex","ETHUSD",1739149419078,3.78723,2640.5,2640.1,0.8286]
["bitfinex","ETHUSD",1739149420007,3.78708,2640.6,2640.1,4.61633]
["bitfinex","ETHUSD",1739149420313,3.78679,2640.8,2640.1,0.8286]
["bitfinex","ETHUSD",1739149420475,3.78713,2640.6,2640.1,0.8286]
["bitfinex","ETHUSD",1739149420682,7.57427,2640.6,2640.1,0.8286]
["bitfinex","ETHUSD",1739149421098,3.78724,2640.5,2640.1,0.8286]
["bitfinex","ETHUSD",1739149422003,3.7868,2640.8,2640.1,0.8286]
["bitfinex","ETHUSD",1739149422202,3.78699,2640.7,2640.2,3.78752]
["bitfinex","ETHUSD",1739149422435,3.78688,2640.7,2640.2,3.78752]
["bitfinex","ETHUSD",1739149422948,3.78712,2640.6,2640.1,4.61632]
["bitfinex","ETHUSD",1739149423154,3.78716,2640.5,2640.1,4.61632]
["bitfinex","ETHUSD",1739149423451,3.78759,2640.2,2640.1,0.8286]
["bitfinex","ETHUSD",1739149423632,3.42603976,2640.4,2639.6,12.22114]
["bitfinex","ETHUSD",1739149423951,3.78826,2639.8,2639.6,3.36114]
["bitfinex","ETHUSD",1739149424148,3.78789,2640.0,2639.5,8.86]
["bitfinex","ETHUSD",1739149424348,3.78805,2639.9,2639.5,8.86]
["bitfinex","ETHUSD",1739149424509,3.78805,2639.9,2639.6,0.55]
["bitfinex","ETHUSD",1739149424716,3.78824,2639.8,2639.5,8.86]
["bitfinex","ETHUSD",1739149425451,3.78788,2640.0,2639.5,8.86]
["bitfinex","ETHUSD",1739149425654,4.166056,2640.4,2639.5,8.86]
["bitfinex","ETHUSD",1739149425655,3.0,2640.2,2639.7,3.78827]
["bitfinex","ETHUSD",1739149425814,3.78635,2641.1,2639.5,8.86]
["bitfinex","ETHUSD",1739149425815,3.78669,2640.9,2640.0,0.55]
["bitfinex","ETHUSD",1739149426031,3.78689,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1739149426236,0.7698,2641.2,2640.5,3.78708]
["bitfinex","ETHUSD",1739149426531,3.0,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1739149426747,3.78644,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1739149426942,3.834261,2641.0,2640.3,0.55]
["bitfinex","ETHUSD",1739149427168,3.0,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1739149427629,3.78659,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1739149427829,3.0,2641.0,2640.5,4.33714]
["bitfinex","ETHUSD",1739149428061,6.78654,2641.0,2640.5,4.33714]
["bitfinex","ETHUSD",1739149428469,6.78654,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1739149428633,6.78654,2641.0,2640.5,4.33713]
["bitfinex","ETHUSD",1739149429264,3.78659,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1739149429467,6.78644,2641.0,2640.5,4.33715]
["bitfinex","ETHUSD",1739149429644,6.78644,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1739149429645,3.0,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1739149429844,6.78644,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1739149430044,6.78644,2641.0,2640.5,1.3454]
["bitfinex","ETHUSD",1739149430449,3.0,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1739149430649,3.0,2641.0,2640.7,3.78681]
["bitfinex","ETHUSD",1739149431286,0.8159,2641.9,2641.1,0.55]
["bitfinex","ETHUSD",1739149431434,0.8159,2641.9,2641.1,4.33619]
["bitfinex","ETHUSD",1739149431635,3.0,2641.7,2641.3,3.78588]
["bitfinex","ETHUSD",1739149431934,3.461137,2641.8,2641.3,3.78588]
["bitfinex","ETHUSD",1739149432460,0.461137,2641.8,2641.3,3.78588]
["bitfinex","ETHUSD",1739149432662,0.461137,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1739149432959,7.246467,2641.8,2641.3,3.78588]
["bitfinex","ETHUSD",1739149433160,3.461137,2641.8,2641.2,0.7632]
["bitfinex","ETHUSD",1739149433361,3.461137,2641.8,2640.8,0.7632]
["bitfinex","ETHUSD",1739149433362,3.78637,2641.1,2640.8,0.7632]
["bitfinex","ETHUSD",1739149433565,3.78609,2641.3,2640.5,0.76664985]
["bitfinex","ETHUSD",1739149433772,3.78589,2641.4,2640.9,3.78652]
["bitfinex","ETHUSD",1739149433991,3.0,2641.4,2641.1,3.78628]
["bitfinex","ETHUSD",1739149434138,1.10446872,2641.4,2640.6,0.7632]
["bitfinex","ETHUSD",1739149434337,1.10446872,2641.4,2639.6,4.2740138]
["bitfinex","ETHUSD",1739149434338,3.78667,2640.9,2640.3,0.7632]
["bitfinex","ETHUSD",1739149434533,3.7874,2640.4,2639.9,0.7632]
["bitfinex","ETHUSD",1739149434837,3.78664,2640.9,2639.9,0.7632]
["bitfinex","ETHUSD",1739149434838,0.04734359,2640.5,2639.9,0.7632]
["bitfinex","ETHUSD",1739149435062,0.04734359,2640.5,2639.6,0.7632]
["bitfinex","ETHUSD",1739149435063,3.7878,2640.1,2639.6,0.7632]
["bitfinex","ETHUSD",1739149435375,3.78752,2640.3,2639.7,3.78829]
["bitfinex","ETHUSD",1739149435541,3.78762,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1739149436284,3.83512947,2640.1,2639.6,4.55165]
["bitfinex","ETHUSD",1739149436451,3.83512947,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1739149436778,3.78778,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1739149436935,3.78752,2640.3,2639.7,4.3383]
["bitfinex","ETHUSD",1739149437775,7.57506,2640.3,2639.7,4.3383]
["bitfinex","ETHUSD",1739149438404,0.8159,2640.7,2639.7,0.55]
["bitfinex","ETHUSD",1739149438405,3.78772,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1739149438606,3.0,2640.3,2639.7,0.55]
["bitfinex","ETHUSD",1739149438796,3.0,2640.3,2639.8,3.78811]
["bitfinex","ETHUSD",1739149438797,6.78746,2640.3,2639.8,3.78811]
["bitfinex","ETHUSD",1739149439470,4.16865,2640.6,2639.7,0.55]
["bitfinex","ETHUSD",1739149439811,4.16865,2640.6,2640.0,3.78773]
["bitfinex","ETHUSD",1739149440109,3.0,2640.5,2640.0,3.78773]
["bitfinex","ETHUSD",1739149440506,6.78716,2640.5,2640.0,3.78773]
["bitfinex","ETHUSD",1739149440805,6.78716,2640.5,2640.0,7.57553]
["bitfinex","ETHUSD",1739149440806,3.78716,2640.5,2640.0,7.57553]
["bitfinex","ETHUSD",1739149441030,3.7868,2640.8,2640.2,3.78751]
["bitfinex","ETHUSD",1739149441177,3.7869,2640.7,2640.2,3.78751]
["bitfinex","ETHUSD",1739149441508,6.78652,2641.0,2640.4,3.78717]
["bitfinex","ETHUSD",1739149441699,3.78652,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1739149441899,3.78625,2641.2,2640.5,0.55]
["bitfinex","ETHUSD",1739149442206,6.78633,2641.1,2640.6,0.7632]
["bitfinex","ETHUSD",1739149442371,3.78604,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1739149442580,0.8159,2641.6,2640.8,3.78663]
["bitfinex","ETHUSD",1739149442923,3.78595,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1739149443071,3.78595,2641.4,2640.9,4.33657]
["bitfinex","ETHUSD",1739149443275,3.78625,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1739149443504,3.78625,2641.2,2640.6,13.41014]
["bitfinex","ETHUSD",1739149443697,3.78651,2641.0,2640.6,13.4102]
["bitfinex","ETHUSD",1739149443897,3.78651,2641.0,2640.6,4.5502]
["bitfinex","ETHUSD",1739149444118,3.76195483,2641.2,2640.6,0.7632]
["bitfinex","ETHUSD",1739149444292,3.04733378,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1739149444493,0.04733378,2641.2,2640.6,0.7632]
["bitfinex","ETHUSD",1739149444818,3.78696,2640.7,2640.0,5.2921531]
["bitfinex","ETHUSD",1739149445026,3.78725,2640.5,2640.0,0.7632]
["bitfinex","ETHUSD",1739149445230,3.78752,2640.3,2639.6,4.55154]
["bitfinex","ETHUSD",1739149445432,4.17092655,2640.3,2639.6,4.55154]
["bitfinex","ETHUSD",1739149445606,3.78767,2640.2,2639.7,3.78817]
["bitfinex","ETHUSD",1739149446232,7.95850655,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1739149446425,3.78722,2640.5,2639.6,0.7632]
["bitfinex","ETHUSD",1739149446648,3.0,2640.4,2639.7,3.7882]
["bitfinex","ETHUSD",1739149446840,3.0,2640.4,2639.8,4.33807]
["bitfinex","ETHUSD",1739149446998,3.78744,2640.3,2639.8,0.55]
["bitfinex","ETHUSD",1739149447195,0.8119,2641.7,2640.3,0.7996]
["bitfinex","ETHUSD",1739149447518,0.8119,2641.7,2641.0,3.78638]
["bitfinex","ETHUSD",1739149447519,3.78584,2641.5,2641.0,3.78638]
["bitfinex","ETHUSD",1739149447719,3.83291638,2641.6,2641.0,3.78644]
["bitfinex","ETHUSD",1739149447901,3.0,2641.5,2640.9,4.58617]
["bitfinex","ETHUSD",1739149448095,0.50008102,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1739149448299,7.59735,2641.7,2641.1,4.33619]
["bitfinex","ETHUSD",1739149448651,0.35599385,2641.8,2641.1,0.55]
["bitfinex","ETHUSD",1739149448942,0.35599385,2641.8,2641.6,4.58517]
["bitfinex","ETHUSD",1739149449236,3.78503,2642.0,2641.6,0.7996]
["bitfinex","ETHUSD",1739149449928,3.78489,2642.1,2641.6,0.7996]
["bitfinex","ETHUSD",1739149450232,3.78502,2642.0,2641.6,0.7996]
["bitfinex","ETHUSD",1739149451910,3.78534,2641.8,2641.3,8.86]
["bitfinex","ETHUSD",1739149452234,3.78548,2641.7,2641.3,8.86]
["bitfinex","ETHUSD",1739149452469,3.0,2641.9,2641.3,8.86]
["bitfinex","ETHUSD",1739149452771,3.78506,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1739149452970,3.78506,2642.0,2641.4,0.55]
["bitfinex","ETHUSD",1739149453143,3.78539,2641.8,2641.3,8.86]
["bitfinex","ETHUSD",1739149453346,0.72582462,2642.0,2640.6,5.35038074]
["bitfinex","ETHUSD",1739149453347,3.78623,2641.2,2640.9,0.7996]
["bitfinex","ETHUSD",1739149453554,3.78623,2641.2,2640.5,4.58675]
["bitfinex","ETHUSD",1739149453555,3.78647,2641.0,2640.5,4.58675]
["bitfinex","ETHUSD",1739149453759,3.78647,2641.0,2640.6,0.55]
["bitfinex","ETHUSD",1739149453954,3.78647,2641.0,2640.5,0.7996]
["bitfinex","ETHUSD",1739149454672,7.57364,2640.8,2640.2,4.58719]
["bitfinex","ETHUSD",1739149454867,7.57364,2640.8,2640.0,3.78781]
["bitfinex","ETHUSD",1739149454868,4.5977,2641.5,2640.3,1.29435571]
["bitfinex","ETHUSD",1739149455038,3.78594,2641.4,2640.4,0.7996]
["bitfinex","ETHUSD",1739149455233,3.0,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1739149455435,3.78569,2641.6,2640.9,3.78652]
["bitfinex","ETHUSD",1739149455765,4.623986,2641.6,2640.9,3.78657]
["bitfinex","ETHUSD",1739149456069,4.5973,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1739149456251,3.0,2641.7,2641.1,3.78622]
["bitfinex","ETHUSD",1739149456445,6.83284264,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1739149456664,3.78559,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1739149456968,3.78562,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1739149457268,4.923912,2641.6,2641.0,4.58603]
["bitfinex","ETHUSD",1739149457467,3.78562,2641.6,2641.0,4.58603]
["bitfinex","ETHUSD",1739149457766,7.57134,2641.6,2641.0,4.58596]
["bitfinex","ETHUSD",1739149457973,3.78562,2641.6,2641.0,4.58594]
["bitfinex","ETHUSD",1739149458174,3.78562,2641.6,2641.0,8.3723]
["bitfinex","ETHUSD",1739149458340,3.83291745,2641.6,2641.0,0.7996]
["bitfinex","ETHUSD",1739149458540,3.78572,2641.5,2641.0,4.58594]
["bitfinex","ETHUSD",1739149459154,3.78593,2641.4,2641.0,0.7996]
["bitfinex","ETHUSD",1739149459640,3.0,2641.7,2641.0,0.7996]
["bitfinex","ETHUSD",1739149459839,3.78594,2641.4,2641.0,0.7996]
["bitfinex","ETHUSD",1739149460260,0.04732752,2641.3,2640.7,3.78683]
["bitfinex","ETHUSD",1739149460497,3.78594,2641.4,2640.8,4.33663]
["bitfinex","ETHUSD",1739149460667,3.78602,2641.3,2640.8,4.33663]
["bitfinex","ETHUSD",1739149460865,0.8119,2641.8,2640.9,3.78658]
["bitfinex","ETHUSD",1739149461066,3.78581,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1739149461485,0.7646,2642.1,2641.1,0.7831]
["bitfinex","ETHUSD",1739149461659,4.54899,2642.5,2641.2,0.55]
["bitfinex","ETHUSD",1739149461864,3.0,2642.3,2641.6,3.7855]
["bitfinex","ETHUSD",1739149462058,6.78487,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1739149462258,3.78465,2642.3,2641.6,0.7831]
["bitfinex","ETHUSD",1739149462493,4.63876252,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1739149462696,0.85411252,2642.3,2641.7,3.78532]
["bitfinex","ETHUSD",1739149462857,0.85411252,2642.3,2641.6,0.7831]
["bitfinex","ETHUSD",1739149463064,6.78469,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1739149463266,3.0,2642.3,2641.7,0.55]
["bitfinex","ETHUSD",1739149463502,3.83186153,2642.4,2641.9,3.78503]
["bitfinex","ETHUSD",1739149463680,3.0,2642.3,2641.9,3.78503]
["bitfinex","ETHUSD",1739149463867,3.78441,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1739149464175,3.0,2642.4,2642.0,7.56994]
["bitfinex","ETHUSD",1739149464500,3.78438,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1739149464703,3.78425,2642.6,2642.0,7.5698]
["bitfinex","ETHUSD",1739149464866,3.78425,2642.6,2642.1,3.78482]
["bitfinex","ETHUSD",1739149465067,3.0,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1739149465680,3.0,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1739149465900,4.54855,2642.8,2642.1,3.78484]
["bitfinex","ETHUSD",1739149466078,5.003405,2642.8,2642.2,3.78469]
["bitfinex","ETHUSD",1739149466280,3.0,2642.7,2642.1,4.56787]
["bitfinex","ETHUSD",1739149466467,3.78418,2642.6,2642.1,4.56787]
["bitfinex","ETHUSD",1739149466663,3.78454,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1739149466872,3.78422,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1739149467068,3.7843,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739149467508,3.7843,2642.5,2641.9,7.57012]
["bitfinex","ETHUSD",1739149467807,3.7843,2642.5,2641.9,3.78505]
["bitfinex","ETHUSD",1739149468010,0.80509843,2642.6,2642.0,3.78499]
["bitfinex","ETHUSD",1739149468215,3.78425,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1739149468513,0.0473088,2642.6,2641.9,0.55]
["bitfinex","ETHUSD",1739149468685,3.78432,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1739149468885,3.8315388,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1739149469121,3.8315388,2642.6,2641.9,4.33506]
["bitfinex","ETHUSD",1739149469122,3.78431,2642.5,2641.9,4.33506]
["bitfinex","ETHUSD",1739149469282,3.7846,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1739149469483,0.0473088,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1739149469682,3.7846,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1739149469907,3.7846,2642.3,2641.9,4.33514]
["bitfinex","ETHUSD",1739149470116,3.78431,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1739149470282,7.56869,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1739149470680,3.78431,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1739149471595,3.78444,2642.4,2641.9,4.33514]
["bitfinex","ETHUSD",1739149472517,0.04730878,2642.3,2641.8,0.7831]
["bitfinex","ETHUSD",1739149472716,0.04730878,2642.3,2641.6,8.86]
["bitfinex","ETHUSD",1739149472717,3.78486,2642.1,2641.6,12.64547]
["bitfinex","ETHUSD",1739149473419,3.78486,2642.1,2641.3,3.36114]
["bitfinex","ETHUSD",1739149473420,0.04731487,2642.0,2641.3,3.36114]
["bitfinex","ETHUSD",1739149473595,3.78552,2641.7,2641.3,3.36114]
["bitfinex","ETHUSD",1739149473799,3.78552,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1739149474020,3.78527,2641.9,2641.3,3.78601]
["bitfinex","ETHUSD",1739149474326,3.78531,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1739149474500,3.78545,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1739149474818,4.4685292,2641.9,2641.4,3.78582]
["bitfinex","ETHUSD",1739149475229,3.0,2641.9,2641.5,3.78562]
["bitfinex","ETHUSD",1739149475807,6.7849,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1739149475999,6.7849,2642.1,2641.5,3.78562]
["bitfinex","ETHUSD",1739149476200,3.78501,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1739149476400,3.83250897,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1739149476607,3.83250897,2641.9,2641.4,4.33581]
["bitfinex","ETHUSD",1739149477214,3.83250897,2641.9,2641.4,0.55]
["bitfinex","ETHUSD",1739149477411,3.7853,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1739149477923,3.7853,2641.8,2641.4,4.33585]
["bitfinex","ETHUSD",1739149478102,3.78515,2641.9,2641.4,4.33585]
["bitfinex","ETHUSD",1739149478504,3.78496,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1739149478758,8.33424,2642.2,2641.7,3.78541]
["bitfinex","ETHUSD",1739149478920,6.78464,2642.3,2641.8,0.7988]
["bitfinex","ETHUSD",1739149479123,3.78494,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1739149479330,3.78494,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1739149479815,3.0,2642.3,2641.8,3.78526]
["bitfinex","ETHUSD",1739149480135,3.78483,2642.2,2641.7,4.33539]
["bitfinex","ETHUSD",1739149480437,3.78484,2642.2,2641.7,4.33539]
["bitfinex","ETHUSD",1739149481416,3.7849,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1739149481740,3.7849,2642.1,2641.7,4.33537]
["bitfinex","ETHUSD",1739149481912,0.8036,2642.5,2641.6,0.55]
["bitfinex","ETHUSD",1739149482114,3.78422,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1739149482434,6.78416,2642.6,2642.2,3.78467]
["bitfinex","ETHUSD",1739149482651,0.8036,2642.8,2642.1,4.58365]
["bitfinex","ETHUSD",1739149482870,6.78427,2642.6,2642.1,4.58365]
["bitfinex","ETHUSD",1739149483067,3.7844,2642.5,2642.1,0.7988]
["bitfinex","ETHUSD",1739149483973,6.78423,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1739149484146,0.8036,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1739149484344,3.78393,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1739149484760,3.0,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1739149484957,3.78393,2642.8,2642.1,0.7988]
["bitfinex","ETHUSD",1739149484958,0.04730512,2642.8,2642.1,0.7988]
["bitfinex","ETHUSD",1739149485146,3.78487,2642.1,2641.8,0.7988]
["bitfinex","ETHUSD",1739149485352,3.78472,2642.2,2641.8,0.7988]
["bitfinex","ETHUSD",1739149485668,7.58799,2642.5,2641.8,4.58405]
["bitfinex","ETHUSD",1739149485849,3.78459,2642.3,2641.8,4.58405]
["bitfinex","ETHUSD",1739149486048,0.04731372,2642.4,2641.8,4.58405]
["bitfinex","ETHUSD",1739149486247,3.78459,2642.3,2641.8,4.584]
["bitfinex","ETHUSD",1739149486652,3.78472,2642.2,2641.8,0.7988]
["bitfinex","ETHUSD",1739149487356,3.8320337,2642.2,2641.8,0.7988]
["bitfinex","ETHUSD",1739149487559,0.0473137,2642.2,2641.8,4.58397]
["bitfinex","ETHUSD",1739149487759,3.78459,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1739149487937,3.78474,2642.2,2641.8,0.7988]
["bitfinex","ETHUSD",1739149488143,3.78459,2642.3,2641.8,4.58401]
["bitfinex","ETHUSD",1739149488374,7.56931,2642.3,2641.8,4.58401]
["bitfinex","ETHUSD",1739149488568,7.56931,2642.3,2641.8,0.7988]
["bitfinex","ETHUSD",1739149488569,3.78489,2642.1,2641.8,0.7988]
["bitfinex","ETHUSD",1739149488957,3.78489,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1739149489270,3.78525,2641.9,2641.5,0.7988]
["bitfinex","ETHUSD",1739149489645,3.78525,2641.9,2641.5,4.58451]
["bitfinex","ETHUSD",1739149489868,3.78525,2641.9,2641.5,0.7988]
["bitfinex","ETHUSD",1739149490061,3.83271714,2641.8,2641.3,7.14708]
["bitfinex","ETHUSD",1739149490395,3.83271714,2641.8,2640.9,4.5853]
["bitfinex","ETHUSD",1739149490396,3.78567,2641.6,2640.9,4.5853]
["bitfinex","ETHUSD",1739149490606,0.04732733,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1739149490749,3.78572,2641.5,2640.9,4.5853]
["bitfinex","ETHUSD",1739149491089,3.83329731,2641.4,2640.9,4.5853]
["bitfinex","ETHUSD",1739149491373,6.78573,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1739149491562,6.78573,2641.5,2641.0,3.78633]
["bitfinex","ETHUSD",1739149492845,3.7859,2641.4,2640.9,4.58537]
["bitfinex","ETHUSD",1739149493048,10.57158,2641.5,2640.9,4.58537]
["bitfinex","ETHUSD",1739149493270,6.78573,2641.5,2640.9,4.58537]
["bitfinex","ETHUSD",1739149493582,3.786,2641.4,2640.9,4.58538]
["bitfinex","ETHUSD",1739149494493,3.78603,2641.3,2640.9,0.7988]
["bitfinex","ETHUSD",1739149495149,0.04732729,2641.2,2640.5,0.1848225]
["bitfinex","ETHUSD",1739149495366,3.78669,2640.9,2640.5,0.1848225]
["bitfinex","ETHUSD",1739149495649,3.0,2641.2,2640.5,0.1848225]
["bitfinex","ETHUSD",1739149495850,6.78621,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1739149496257,3.0,2641.2,2640.8,3.78662]
["bitfinex","ETHUSD",1739149496445,3.0,2641.2,2640.8,3.78673]
["bitfinex","ETHUSD",1739149497261,6.78615,2641.2,2640.7,8.12368]
["bitfinex","ETHUSD",1739149497580,3.0,2641.2,2640.8,3.78666]
["bitfinex","ETHUSD",1739149498594,3.0,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1739149498902,3.0,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1739149499068,3.0,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1739149499263,6.78604,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1739149499472,3.0,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1739149499803,3.0,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1739149499968,3.78616,2641.2,2640.8,3.78666]
["bitfinex","ETHUSD",1739149500299,6.78602,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1739149500600,0.7778,2641.8,2641.2,3.78601]
["bitfinex","ETHUSD",1739149500799,0.7778,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1739149501104,3.78574,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1739149501306,3.78595,2641.4,2640.9,13.43755]
["bitfinex","ETHUSD",1739149501619,3.78673,2640.8,2640.5,3.5459625]
["bitfinex","ETHUSD",1739149501784,0.04733386,2641.1,2640.5,0.1848225]
["bitfinex","ETHUSD",1739149501987,3.78701,2640.6,2640.5,0.1848225]
["bitfinex","ETHUSD",1739149503068,3.7867,2640.9,2640.5,0.1848225]
["bitfinex","ETHUSD",1739149503271,3.78659,2640.9,2640.5,3.9719025]
["bitfinex","ETHUSD",1739149503966,3.78659,2640.9,2640.5,0.1848225]
["bitfinex","ETHUSD",1739149504167,3.78679,2640.8,2640.5,0.1848225]
["bitfinex","ETHUSD",1739149504572,3.78701,2640.6,2640.5,0.1848225]
["bitfinex","ETHUSD",1739149505397,3.78687,2640.7,2640.5,0.1848225]
["bitfinex","ETHUSD",1739149505621,3.78682,2640.8,2640.5,0.1848225]
["bitfinex","ETHUSD",1739149505826,7.57368,2640.8,2640.5,0.1848225]
["bitfinex","ETHUSD",1739149506032,3.78682,2640.8,2640.5,0.1848225]
["bitfinex","ETHUSD",1739149506233,3.78701,2640.6,2640.5,0.1848225]
["bitfinex","ETHUSD",1739149506732,3.83435198,2640.6,2640.5,0.1848225]
["bitfinex","ETHUSD",1739149507150,4.61905198,2640.6,2640.5,0.1848225]
["bitfinex","ETHUSD",1739149507665,7.61905198,2640.6,2640.5,0.1848225]
["bitfinex","ETHUSD",1739149507801,3.78769,2640.2,2639.7,4.56028005]
["bitfinex","ETHUSD",1739149508001,3.78776,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1739149508414,3.78776,2640.1,2639.7,0.77209005]
["bitfinex","ETHUSD",1739149508618,3.83510846,2640.1,2639.6,4.16734]
["bitfinex","ETHUSD",1739149508834,3.78801,2640.0,2639.6,4.16734]
["bitfinex","ETHUSD",1739149509001,3.78807,2639.9,2639.6,3.36614]
["bitfinex","ETHUSD",1739149509614,4.57248,2640.1,2639.6,7.15452]
["bitfinex","ETHUSD",1739149509809,0.7847,2640.4,2639.7,4.33828]
["bitfinex","ETHUSD",1739149510106,4.57201,2640.4,2639.9,4.33801]
["bitfinex","ETHUSD",1739149510301,0.7847,2640.4,2640.0,3.78784]
["bitfinex","ETHUSD",1739149510518,3.78745,2640.3,2639.9,4.33801]
["bitfinex","ETHUSD",1739149510756,3.78739,2640.4,2639.9,4.33801]
["bitfinex","ETHUSD",1739149510902,3.78718,2640.5,2639.9,4.33801]
["bitfinex","ETHUSD",1739149511102,3.78739,2640.4,2639.9,4.33801]
["bitfinex","ETHUSD",1739149511318,3.78739,2640.4,2639.9,4.33794]
["bitfinex","ETHUSD",1739149512033,3.0,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1739149512562,3.78787,2640.0,2639.6,0.005]
["bitfinex","ETHUSD",1739149512791,3.78826,2639.8,2639.6,0.005]
["bitfinex","ETHUSD",1739149513582,4.57246,2640.1,2639.6,0.005]
["bitfinex","ETHUSD",1739149513894,3.78751,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1739149514040,3.0,2640.2,2639.8,4.58929]
["bitfinex","ETHUSD",1739149514236,3.78774,2640.1,2639.6,0.005]
["bitfinex","ETHUSD",1739149514440,3.78818,2639.8,2639.6,0.005]
["bitfinex","ETHUSD",1739149514672,3.7883,2639.7,2639.6,0.005]
["bitfinex","ETHUSD",1739149515295,4.57288,2639.8,2639.6,0.005]
["bitfinex","ETHUSD",1739149517386,3.78759,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1739149517617,3.78767,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1739149517797,3.78767,2640.2,2639.8,5.13936]
["bitfinex","ETHUSD",1739149518001,3.7883,2639.7,2639.6,0.005]
["bitfinex","ETHUSD",1739149518613,3.78818,2639.8,2639.6,0.005]
["bitfinex","ETHUSD",1739149518798,3.7883,2639.7,2639.6,0.005]
["bitfinex","ETHUSD",1739149519482,3.0,2639.9,2639.6,0.005]
["bitfinex","ETHUSD",1739149520240,3.78771,2640.2,2639.7,4.58944]
["bitfinex","ETHUSD",1739149520417,3.78812,2639.9,2639.6,0.005]
["bitfinex","ETHUSD",1739149520886,3.78819,2639.8,2639.6,0.005]
["bitfinex","ETHUSD",1739149521224,3.78783,2640.1,2639.6,0.005]
["bitfinex","ETHUSD",1739149521424,3.78787,2640.0,2639.6,0.005]
["bitfinex","ETHUSD",1739149521623,3.78779,2640.1,2639.6,3.79344]
["bitfinex","ETHUSD",1739149522110,3.78779,2640.1,2639.6,0.005]
["bitfinex","ETHUSD",1739149522483,3.7883,2639.7,2639.6,0.005]
["bitfinex","ETHUSD",1739149523814,3.0,2639.8,2639.6,0.005]
["bitfinex","ETHUSD",1739149524121,3.0,2639.8,2639.6,0.8204]
["bitfinex","ETHUSD",1739149524419,3.78816,2639.8,2639.6,0.005]
["bitfinex","ETHUSD",1739149524626,0.8114,2640.2,2639.6,0.005]
["bitfinex","ETHUSD",1739149524627,4.599,2640.2,2639.6,3.79345]
["bitfinex","ETHUSD",1739149524831,3.78789,2640.0,2639.6,3.79345]
["bitfinex","ETHUSD",1739149525012,4.599,2640.2,2639.6,3.79345]
["bitfinex","ETHUSD",1739149525321,3.7876,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1739149525488,7.57527,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1739149525684,3.7949,2640.4,2639.8,0.55]
["bitfinex","ETHUSD",1739149525895,3.0,2640.2,2639.9,0.8277]
["bitfinex","ETHUSD",1739149526111,3.78739,2640.4,2639.9,0.8277]
["bitfinex","ETHUSD",1739149526309,7.57532,2640.2,2639.9,0.8277]
["bitfinex","ETHUSD",1739149527022,3.78766,2640.2,2639.9,0.8277]
["bitfinex","ETHUSD",1739149527921,6.78749,2640.3,2639.9,0.8277]
["bitfinex","ETHUSD",1739149528122,3.78763,2640.2,2639.9,0.8277]
["bitfinex","ETHUSD",1739149528734,6.78749,2640.3,2639.9,4.61571]
["bitfinex","ETHUSD",1739149528945,3.78776,2640.1,2639.9,0.8277]
["bitfinex","ETHUSD",1739149529239,3.78819,2639.8,2639.6,0.005]
["bitfinex","ETHUSD",1739149529385,3.7883,2639.7,2639.6,0.005]
["bitfinex","ETHUSD",1739149529585,3.78819,2639.8,2639.6,0.005]
["bitfinex","ETHUSD",1739149530203,3.78799,2640.0,2639.6,0.005]
["bitfinex","ETHUSD",1739149530538,3.7883,2639.7,2639.6,0.005]
["bitfinex","ETHUSD",1739149531787,3.78817,2639.8,2639.6,0.005]
["bitfinex","ETHUSD",1739149532207,7.57642,2639.8,2639.6,0.005]
["bitfinex","ETHUSD",1739149532841,3.7883,2639.7,2639.6,0.005]
["bitfinex","ETHUSD",1739149533026,3.8356564,2639.7,2639.6,0.005]
["bitfinex","ETHUSD",1739149533330,8.39293904,2639.7,2639.6,0.005]
["bitfinex","ETHUSD",1739149533495,8.34558264,2639.7,2639.6,0.005]
["bitfinex","ETHUSD",1739149533901,3.78808,2639.9,2639.6,0.005]
["bitfinex","ETHUSD",1739149534101,3.0,2639.9,2639.6,0.005]
["bitfinex","ETHUSD",1739149534349,3.78818,2639.8,2639.6,0.005]
["bitfinex","ETHUSD",1739149534844,3.0,2639.9,2639.6,0.005]
["bitfinex","ETHUSD",1739149535025,3.78799,2640.0,2639.6,0.005]
["bitfinex","ETHUSD",1739149535406,3.78797,2640.0,2639.6,0.005]
["bitfinex","ETHUSD",1739149535928,3.78768,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1739149536128,0.7949,2640.4,2639.6,1.017122]
["bitfinex","ETHUSD",1739149536129,3.78779,2640.1,2639.6,1.017122]
["bitfinex","ETHUSD",1739149536329,3.7883,2639.7,2639.6,0.005]
["bitfinex","ETHUSD",1739149536692,6.7883,2639.7,2639.6,0.005]
["bitfinex","ETHUSD",1739149536897,6.83565775,2639.7,2639.6,0.005]
["bitfinex","ETHUSD",1739149537297,6.7883,2639.7,2639.6,0.005]
["bitfinex","ETHUSD",1739149537698,6.83566096,2639.7,2639.6,0.005]
["bitfinex","ETHUSD",1739149537899,7.98042506,2639.7,2639.6,0.005]
["bitfinex","ETHUSD",1739149538094,7.9330641,2639.7,2639.6,0.005]
["bitfinex","ETHUSD",1739149539606,3.78956,2638.9,2638.7,0.1472721]
["bitfinex","ETHUSD",1739149539998,3.78923,2639.1,2638.7,0.1472721]
["bitfinex","ETHUSD",1739149540399,3.78938,2639.0,2638.7,0.1472721]
["bitfinex","ETHUSD",1739149540813,3.78945,2639.0,2638.7,0.1472721]
["bitfinex","ETHUSD",1739149541318,3.83694048,2638.9,2638.7,0.1472721]
["bitfinex","ETHUSD",1739149541520,3.7896,2638.8,2638.7,0.1472721]
["bitfinex","ETHUSD",1739149541830,3.83697137,2638.8,2638.7,0.1472721]
["bitfinex","ETHUSD",1739149543230,6.83697137,2638.8,2638.7,0.1472721]
["bitfinex","ETHUSD",1739149544004,7.66077137,2638.8,2638.7,0.1472721]
["bitfinex","ETHUSD",1739149544247,8.83422094,2638.8,2638.7,0.1472721]
["bitfinex","ETHUSD",1739149545109,8.83422094,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149546236,5.83422094,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149546434,3.7896,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149547037,4.547198,2639.0,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149547247,0.757868,2639.0,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149547541,3.0,2639.0,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149548126,6.78942,2639.0,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149548932,3.0,2639.0,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149549130,3.78895,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1739149549315,3.78867,2639.5,2638.9,0.8242]
["bitfinex","ETHUSD",1739149549515,3.83602448,2639.5,2638.9,0.8242]
["bitfinex","ETHUSD",1739149549738,1.9685641,2639.7,2638.9,0.8242]
["bitfinex","ETHUSD",1739149549943,3.78884,2639.4,2638.9,0.8242]
["bitfinex","ETHUSD",1739149550110,7.57768,2639.4,2638.9,0.8242]
["bitfinex","ETHUSD",1739149550307,0.8238,2639.7,2638.9,0.8242]
["bitfinex","ETHUSD",1739149550510,3.78874,2639.4,2638.9,0.8242]
["bitfinex","ETHUSD",1739149550969,6.78859,2639.6,2638.9,0.8242]
["bitfinex","ETHUSD",1739149551112,4.549829,2639.6,2639.0,7.57845]
["bitfinex","ETHUSD",1739149551312,3.78875,2639.4,2638.9,0.8242]
["bitfinex","ETHUSD",1739149551942,7.57758,2639.4,2638.9,0.8242]
["bitfinex","ETHUSD",1739149552142,3.78875,2639.4,2638.9,4.61357]
["bitfinex","ETHUSD",1739149552507,3.0,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1739149552816,3.78824,2639.8,2639.1,0.55]
["bitfinex","ETHUSD",1739149553015,3.78805,2639.9,2639.3,0.7972]
["bitfinex","ETHUSD",1739149553216,3.78821,2639.8,2639.3,4.586]
["bitfinex","ETHUSD",1739149553620,0.7762,2640.3,2639.4,3.78864]
["bitfinex","ETHUSD",1739149553821,3.78784,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1739149554087,3.78784,2640.1,2639.5,4.33845]
["bitfinex","ETHUSD",1739149554374,3.0,2640.0,2639.6,3.78841]
["bitfinex","ETHUSD",1739149555473,3.78749,2640.3,2639.7,0.7972]
["bitfinex","ETHUSD",1739149555647,3.78749,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1739149555977,3.78746,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1739149556338,3.78716,2640.5,2639.7,0.7972]
["bitfinex","ETHUSD",1739149556540,3.78762,2640.2,2639.7,0.7972]
["bitfinex","ETHUSD",1739149556736,3.78816,2639.8,2639.5,8.86]
["bitfinex","ETHUSD",1739149557257,3.78802,2639.9,2639.5,8.86]
["bitfinex","ETHUSD",1739149557459,3.78825,2639.8,2639.5,8.86]
["bitfinex","ETHUSD",1739149557686,3.0,2640.0,2639.5,8.86]
["bitfinex","ETHUSD",1739149557889,3.78813,2639.9,2639.5,8.86]
["bitfinex","ETHUSD",1739149558385,3.78823,2639.8,2639.5,8.86]
["bitfinex","ETHUSD",1739149558883,3.78813,2639.9,2639.5,8.86]
["bitfinex","ETHUSD",1739149559174,7.57625,2639.9,2639.5,8.86]
["bitfinex","ETHUSD",1739149559370,3.78812,2639.9,2639.5,8.86]
["bitfinex","ETHUSD",1739149559536,3.78812,2639.9,2639.4,4.58588]
["bitfinex","ETHUSD",1739149559971,3.78818,2639.8,2639.4,4.58588]
["bitfinex","ETHUSD",1739149560173,3.78818,2639.8,2639.4,0.7972]
["bitfinex","ETHUSD",1739149560550,3.78812,2639.9,2639.4,4.58593]
["bitfinex","ETHUSD",1739149560747,3.78859,2639.5,2639.4,0.7972]
["bitfinex","ETHUSD",1739149560977,3.78859,2639.5,2639.1,0.7972]
["bitfinex","ETHUSD",1739149561176,3.78842,2639.7,2639.1,0.7972]
["bitfinex","ETHUSD",1739149561382,3.78861,2639.5,2639.1,0.7972]
["bitfinex","ETHUSD",1739149561878,0.678812,2639.9,2639.2,0.55]
["bitfinex","ETHUSD",1739149562047,3.78798,2640.0,2639.2,0.55]
["bitfinex","ETHUSD",1739149562242,3.0,2639.9,2639.6,0.7972]
["bitfinex","ETHUSD",1739149562442,3.78817,2639.8,2639.6,0.7972]
["bitfinex","ETHUSD",1739149563077,3.04735394,2639.9,2639.2,0.7972]
["bitfinex","ETHUSD",1739149563253,3.78888,2639.3,2639.2,0.7972]
["bitfinex","ETHUSD",1739149563458,3.78888,2639.3,2639.0,0.7972]
["bitfinex","ETHUSD",1739149564077,3.78912,2639.2,2639.0,0.7972]
["bitfinex","ETHUSD",1739149564253,7.57828,2639.2,2639.0,0.7972]
["bitfinex","ETHUSD",1739149564458,3.78927,2639.1,2638.7,1.57024388]
["bitfinex","ETHUSD",1739149565353,3.78912,2639.2,2638.7,5.35995388]
["bitfinex","ETHUSD",1739149565555,3.78918,2639.1,2638.8,0.55]
["bitfinex","ETHUSD",1739149565773,3.78918,2639.1,2638.7,4.5869121]
["bitfinex","ETHUSD",1739149565954,3.78918,2639.1,2638.7,0.7972021]
["bitfinex","ETHUSD",1739149566362,3.78933,2639.0,2638.7,0.7972021]
["bitfinex","ETHUSD",1739149566681,3.78918,2639.1,2638.7,4.5869421]
["bitfinex","ETHUSD",1739149566886,3.78918,2639.1,2638.7,0.7972021]
["bitfinex","ETHUSD",1739149567047,0.04736472,2639.2,2638.7,0.7972021]
["bitfinex","ETHUSD",1739149567252,3.7896,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149567684,4.5421,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149568187,5.4226282,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149568381,8.4226282,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149568582,8.375257,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149569288,7.622757,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149569452,6.7896,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149570004,6.8369755,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149570145,6.7896,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149570346,3.0,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149570582,6.7896,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149571149,7.89487945,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149571351,8.600007,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149571708,10.8621864,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149571903,11.6146864,2638.8,2638.7,2.1e-06]
["bitfinex","ETHUSD",1739149572907,4.54267,2638.4,2638.3,2.1e-06]
["bitfinex","ETHUSD",1739149573065,3.79031,2638.3,2638.2,2.1e-06]
["bitfinex","ETHUSD",1739149573395,3.79031,2638.3,2638.0,0.005]
["bitfinex","ETHUSD",1739149573396,7.5431,2638.1,2638.0,2.1e-06]
["bitfinex","ETHUSD",1739149575580,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739149575802,3.79103,2637.8,2637.2,0.7751]
["bitfinex","ETHUSD",1739149575803,3.79108,2637.8,2637.2,0.7751]
["bitfinex","ETHUSD",1739149576020,0.7525,2639.3,2638.6,3.78979]
["bitfinex","ETHUSD",1739149576220,4.54146,2639.3,2638.5,0.03789799]
["bitfinex","ETHUSD",1739149576502,0.298,2639.8,2638.8,3.78951]
["bitfinex","ETHUSD",1739149576503,6.78877,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1739149576701,3.78836,2639.7,2639.0,4.56441]
["bitfinex","ETHUSD",1739149576912,3.78846,2639.6,2639.0,4.56429]
["bitfinex","ETHUSD",1739149577069,4.546142,2639.6,2639.0,4.56429]
["bitfinex","ETHUSD",1739149577813,3.757682,2639.6,2639.1,3.78905]
["bitfinex","ETHUSD",1739149578013,3.757682,2639.6,2639.0,8.35351]
["bitfinex","ETHUSD",1739149578194,3.0,2639.8,2639.1,4.33904]
["bitfinex","ETHUSD",1739149578502,6.78826,2639.8,2639.1,4.33912]
["bitfinex","ETHUSD",1739149579101,6.78826,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1739149579406,3.78817,2639.8,2639.1,4.33914]
["bitfinex","ETHUSD",1739149579610,3.78817,2639.8,2639.2,3.78901]
["bitfinex","ETHUSD",1739149579812,3.0,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1739149579984,3.78944,2639.0,2638.8,0.74895987]
["bitfinex","ETHUSD",1739149580184,3.78944,2639.0,2638.6,0.7751]
["bitfinex","ETHUSD",1739149581210,3.78969,2638.8,2638.3,0.7751]
["bitfinex","ETHUSD",1739149581402,3.78944,2639.0,2638.3,0.7751]
["bitfinex","ETHUSD",1739149581590,7.57888,2639.0,2638.3,4.56539]
["bitfinex","ETHUSD",1739149582113,7.57888,2639.0,2638.3,7.5800694]
["bitfinex","ETHUSD",1739149582313,3.78944,2639.0,2638.3,11.3702794]
["bitfinex","ETHUSD",1739149582623,7.57882,2639.0,2638.4,3.79013]
["bitfinex","ETHUSD",1739149582912,3.0,2639.4,2638.6,6.8045594]
["bitfinex","ETHUSD",1739149583122,6.78883,2639.4,2638.8,7.57906]
["bitfinex","ETHUSD",1739149583292,3.78888,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1739149584110,3.0,2639.1,2638.7,0.7751]
["bitfinex","ETHUSD",1739149584713,3.0,2639.3,2638.7,0.7751]
["bitfinex","ETHUSD",1739149584930,7.87512,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1739149585085,7.87511,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1739149585281,3.78824,2639.8,2639.1,3.78905]
["bitfinex","ETHUSD",1739149585522,0.7525,2639.9,2639.3,0.7751]
["bitfinex","ETHUSD",1739149585814,3.7877,2640.2,2639.6,3.78834]
["bitfinex","ETHUSD",1739149585989,0.45402,2640.1,2639.6,3.78834]
["bitfinex","ETHUSD",1739149586430,3.78768,2640.2,2639.6,3.78834]
["bitfinex","ETHUSD",1739149586927,3.78736,2640.4,2639.5,3.5646794]
["bitfinex","ETHUSD",1739149587079,3.78744,2640.3,2639.6,0.7751]
["bitfinex","ETHUSD",1739149587284,3.78739,2640.4,2639.8,3.78804]
["bitfinex","ETHUSD",1739149587496,4.166129,2640.4,2639.9,3.78802]
["bitfinex","ETHUSD",1739149587982,3.0,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1739149588182,3.0,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1739149588413,6.7872,2640.5,2639.8,6.8027094]
["bitfinex","ETHUSD",1739149588605,10.57444,2640.5,2639.9,3.78794]
["bitfinex","ETHUSD",1739149588989,6.7872,2640.5,2639.9,3.78794]
["bitfinex","ETHUSD",1739149589190,3.0,2640.5,2640.0,3.78774]
["bitfinex","ETHUSD",1739149589407,6.78723,2640.5,2640.0,3.78774]
["bitfinex","ETHUSD",1739149589811,10.57451,2640.5,2640.0,3.78774]
["bitfinex","ETHUSD",1739149590126,6.78723,2640.5,2640.0,3.78774]
["bitfinex","ETHUSD",1739149590416,6.78723,2640.5,2639.8,6.8027394]
["bitfinex","ETHUSD",1739149590578,3.0,2640.6,2639.8,3.0146794]
["bitfinex","ETHUSD",1739149590785,3.78668,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1739149591003,3.78659,2640.9,2640.2,3.78747]
["bitfinex","ETHUSD",1739149591316,3.78684,2640.8,2640.2,3.78747]
["bitfinex","ETHUSD",1739149591514,3.0,2640.7,2640.2,3.78747]
["bitfinex","ETHUSD",1739149591719,3.0,2640.8,2640.3,3.7874]
["bitfinex","ETHUSD",1739149591920,4.240499,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1739149592107,3.78659,2640.9,2640.5,0.7751]
["bitfinex","ETHUSD",1739149592310,3.78568,2641.6,2641.0,3.78641]
["bitfinex","ETHUSD",1739149593008,3.0,2641.5,2641.0,6.8010894]
["bitfinex","ETHUSD",1739149593488,3.0,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1739149593683,3.78568,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1739149593933,3.0,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1739149594510,3.0,2641.5,2641.0,6.8010894]
["bitfinex","ETHUSD",1739149594511,3.0,2641.5,2641.0,10.5874394]
["bitfinex","ETHUSD",1739149594826,3.0,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1739149595414,3.7856,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1739149595723,7.57077,2641.8,2641.1,3.78621]
["bitfinex","ETHUSD",1739149595890,3.0,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1739149596090,0.04725984,2641.6,2640.9,0.7751]
["bitfinex","ETHUSD",1739149596449,3.0,2641.7,2640.6,0.811]
["bitfinex","ETHUSD",1739149596721,3.78652,2641.0,2640.6,0.811]
["bitfinex","ETHUSD",1739149597688,7.57306,2641.0,2640.6,0.811]
["bitfinex","ETHUSD",1739149598010,3.0,2640.7,2640.6,0.811]
["bitfinex","ETHUSD",1739149598204,3.78718,2640.5,2640.3,0.811]
["bitfinex","ETHUSD",1739149598405,3.78718,2640.5,2640.0,4.59884]
["bitfinex","ETHUSD",1739149598626,6.78687,2640.7,2640.1,3.78762]
["bitfinex","ETHUSD",1739149598804,3.0,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1739149599150,10.57398,2640.7,2640.1,3.78762]
["bitfinex","ETHUSD",1739149599297,3.78706,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1739149599498,3.0,2640.5,2640.0,0.811]
["bitfinex","ETHUSD",1739149599699,3.78737,2640.4,2640.0,0.811]
["bitfinex","ETHUSD",1739149600835,6.78716,2640.5,2640.0,4.5988]
["bitfinex","ETHUSD",1739149601197,3.0,2640.5,2640.0,0.811]
["bitfinex","ETHUSD",1739149601394,3.78737,2640.4,2640.0,0.811]
["bitfinex","ETHUSD",1739149601933,3.78689,2640.7,2640.2,3.78759]
["bitfinex","ETHUSD",1739149602135,3.0,2640.7,2640.3,3.78742]
["bitfinex","ETHUSD",1739149602302,3.78664,2640.9,2640.3,3.7874]
["bitfinex","ETHUSD",1739149602503,3.78674,2640.8,2640.3,3.7874]
["bitfinex","ETHUSD",1739149602834,3.78638,2641.1,2640.5,3.78714]
["bitfinex","ETHUSD",1739149603060,6.78646,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1739149603358,3.78638,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1739149603655,6.78645,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1739149605638,3.0,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1739149605971,6.78644,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1739149606776,3.0,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1739149606986,3.78612,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1739149607131,3.7858,2641.5,2641.0,6.8010494]
["bitfinex","ETHUSD",1739149607483,3.7856,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1739149607776,5.035745,2642.0,2641.1,3.78616]
["bitfinex","ETHUSD",1739149607777,3.78551,2641.7,2641.1,3.78616]
["bitfinex","ETHUSD",1739149607972,3.78564,2641.6,2641.2,0.7974]
["bitfinex","ETHUSD",1739149610128,6.78572,2641.5,2641.0,4.33642]
["bitfinex","ETHUSD",1739149610333,3.78632,2641.1,2640.7,8.86]
["bitfinex","ETHUSD",1739149610539,3.78632,2641.1,2640.6,0.7974]
["bitfinex","ETHUSD",1739149610740,7.57274,2641.1,2640.6,4.58439]
["bitfinex","ETHUSD",1739149610939,3.78648,2641.0,2640.6,4.58439]
["bitfinex","ETHUSD",1739149611355,3.78648,2641.0,2640.6,0.7974]
["bitfinex","ETHUSD",1739149611553,3.78632,2641.1,2640.6,4.58434]
["bitfinex","ETHUSD",1739149611777,0.797,2641.4,2640.7,3.78676]
["bitfinex","ETHUSD",1739149611942,3.7862,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1739149612271,3.78638,2641.1,2640.6,4.58434]
["bitfinex","ETHUSD",1739149612461,3.78638,2641.1,2640.6,0.7974]
["bitfinex","ETHUSD",1739149612462,3.78656,2641.0,2640.6,0.7974]
["bitfinex","ETHUSD",1739149614044,3.78655,2641.0,2640.6,0.7974]
["bitfinex","ETHUSD",1739149614769,3.78671,2640.9,2640.6,0.7974]
["bitfinex","ETHUSD",1739149615774,3.0,2641.0,2640.6,0.7974]
["bitfinex","ETHUSD",1739149615975,6.78645,2641.0,2640.6,0.7974]
["bitfinex","ETHUSD",1739149616743,3.78661,2640.9,2640.6,0.7974]
["bitfinex","ETHUSD",1739149616951,4.59693,2640.8,2640.0,0.7875]
["bitfinex","ETHUSD",1739149617249,3.78746,2640.3,2640.0,0.7875]
["bitfinex","ETHUSD",1739149618298,3.0,2640.4,2640.0,0.7875]
["bitfinex","ETHUSD",1739149618498,3.78746,2640.3,2640.0,0.7875]
["bitfinex","ETHUSD",1739149619867,3.0,2640.4,2640.0,0.7875]
["bitfinex","ETHUSD",1739149620069,6.7873,2640.4,2640.0,4.57529]
["bitfinex","ETHUSD",1739149620365,3.0,2640.4,2640.0,0.7875]
["bitfinex","ETHUSD",1739149620591,3.0,2640.5,2640.1,3.78767]
["bitfinex","ETHUSD",1739149620870,3.0,2640.5,2640.2,3.78756]
["bitfinex","ETHUSD",1739149621302,3.0,2640.7,2640.3,3.78732]
["bitfinex","ETHUSD",1739149621963,3.78667,2640.9,2640.4,3.78723]
["bitfinex","ETHUSD",1739149622182,3.0,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1739149622501,4.59611,2641.4,2640.6,0.7875]
["bitfinex","ETHUSD",1739149622805,3.0,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1739149623015,3.78629,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1739149624005,0.8102,2641.7,2640.9,3.78645]
["bitfinex","ETHUSD",1739149624184,3.7861,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1739149624501,3.78588,2641.4,2640.9,3.78656]
["bitfinex","ETHUSD",1739149624671,3.0,2641.3,2640.9,3.78656]
["bitfinex","ETHUSD",1739149624873,0.8102,2641.7,2640.7,3.5646794]
["bitfinex","ETHUSD",1739149625093,0.8102,2641.7,2641.1,4.5415]
["bitfinex","ETHUSD",1739149625094,3.78556,2641.7,2641.1,4.5415]
["bitfinex","ETHUSD",1739149625307,3.78556,2641.7,2641.2,3.78612]
["bitfinex","ETHUSD",1739149625572,3.78559,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1739149625805,3.78559,2641.6,2641.1,0.7553]
["bitfinex","ETHUSD",1739149625987,3.78559,2641.6,2641.1,4.54157]
["bitfinex","ETHUSD",1739149626730,3.78526,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1739149626886,3.78526,2641.9,2641.2,7.5721]
["bitfinex","ETHUSD",1739149626887,3.78534,2641.8,2641.2,7.5721]
["bitfinex","ETHUSD",1739149627217,3.0,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1739149627572,3.78457,2642.4,2641.6,3.0146794]
["bitfinex","ETHUSD",1739149627777,3.78464,2642.3,2641.7,0.38368794]
["bitfinex","ETHUSD",1739149628024,3.78473,2642.2,2641.6,6.8001494]
["bitfinex","ETHUSD",1739149628213,3.78473,2642.2,2641.7,3.78539]
["bitfinex","ETHUSD",1739149628378,3.78457,2642.4,2641.7,3.78539]
["bitfinex","ETHUSD",1739149628379,3.0,2642.3,2641.7,3.78539]
["bitfinex","ETHUSD",1739149628578,6.78461,2642.3,2641.7,3.78544]
["bitfinex","ETHUSD",1739149629335,6.78461,2642.3,2641.6,6.8001494]
["bitfinex","ETHUSD",1739149629541,3.0,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1739149629713,3.0,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1739149630114,3.0,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1739149630315,6.78433,2642.5,2642.0,7.56984]
["bitfinex","ETHUSD",1739149630531,6.78433,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1739149630698,3.78464,2642.3,2641.7,4.6076]
["bitfinex","ETHUSD",1739149631033,6.78481,2642.2,2641.7,0.8222]
["bitfinex","ETHUSD",1739149631241,3.78489,2642.1,2641.7,0.8222]
["bitfinex","ETHUSD",1739149631401,0.04725984,2642.0,2641.7,0.8222]
["bitfinex","ETHUSD",1739149631606,3.78505,2642.0,2641.4,13.46798]
["bitfinex","ETHUSD",1739149631805,3.0,2642.2,2641.4,9.6822]
["bitfinex","ETHUSD",1739149632027,6.78474,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1739149632230,3.78487,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1739149632423,3.78487,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1739149632705,3.83235984,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1739149633241,3.7851,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1739149633402,3.78547,2641.7,2641.4,10.43754345]
["bitfinex","ETHUSD",1739149633599,3.78547,2641.7,2641.2,0.8222]
["bitfinex","ETHUSD",1739149633897,6.78533,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1739149634098,7.57104,2641.7,2641.2,0.8222]
["bitfinex","ETHUSD",1739149634422,3.78546,2641.7,2641.2,0.8222]
["bitfinex","ETHUSD",1739149634940,7.923988,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1739149635653,3.78544,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1739149635832,3.78544,2641.7,2641.2,0.8222]
["bitfinex","ETHUSD",1739149635833,3.83271984,2641.7,2641.2,0.8222]
["bitfinex","ETHUSD",1739149636138,3.83271984,2641.7,2640.6,3.78696]
["bitfinex","ETHUSD",1739149636139,3.78653,2641.0,2640.5,0.8222]
["bitfinex","ETHUSD",1739149636302,0.04725984,2641.3,2640.9,3.78653]
["bitfinex","ETHUSD",1739149636498,0.8162,2641.8,2641.0,0.8222]
["bitfinex","ETHUSD",1739149636732,4.60152,2641.8,2641.0,4.60863]
["bitfinex","ETHUSD",1739149636933,3.78559,2641.6,2641.0,4.60863]
["bitfinex","ETHUSD",1739149637142,3.78572,2641.5,2641.0,4.60863]
["bitfinex","ETHUSD",1739149637304,3.78559,2641.6,2641.0,4.60863]
["bitfinex","ETHUSD",1739149637501,3.78576,2641.5,2641.0,4.60863]
["bitfinex","ETHUSD",1739149637705,3.0,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1739149638153,3.0,2641.6,2641.0,0.8222]
["bitfinex","ETHUSD",1739149638337,3.78573,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1739149638816,3.78573,2641.5,2641.0,0.8222]
["bitfinex","ETHUSD",1739149639019,6.78568,2641.6,2641.0,0.8222]
["bitfinex","ETHUSD",1739149639613,3.78576,2641.5,2641.0,5.37957671]
["bitfinex","ETHUSD",1739149640737,3.78595,2641.4,2641.0,0.8222]
["bitfinex","ETHUSD",1739149640940,3.83330984,2641.3,2640.7,9.6822]
["bitfinex","ETHUSD",1739149641126,3.0,2641.4,2640.7,13.46899]
["bitfinex","ETHUSD",1739149641738,3.78603,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1739149642605,3.0,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1739149642805,6.78572,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1739149643011,3.0,2641.5,2640.8,0.55]
["bitfinex","ETHUSD",1739149643207,3.0,2641.5,2641.0,3.78639]
["bitfinex","ETHUSD",1739149643412,6.78575,2641.5,2641.0,3.78639]
["bitfinex","ETHUSD",1739149643644,3.78592,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1739149643942,3.78592,2641.4,2640.7,12.6968794]
["bitfinex","ETHUSD",1739149643943,0.8162,2641.2,2640.7,8.86]
["bitfinex","ETHUSD",1739149644244,3.78673,2640.8,2640.7,8.86]
["bitfinex","ETHUSD",1739149644421,3.78673,2640.8,2640.4,4.60943]
["bitfinex","ETHUSD",1739149645449,3.83384984,2640.9,2640.4,4.60943]
["bitfinex","ETHUSD",1739149645647,3.78644,2641.0,2640.4,4.60943]
["bitfinex","ETHUSD",1739149645831,3.0,2641.1,2640.8,3.78668]
["bitfinex","ETHUSD",1739149646140,3.0,2641.1,2640.7,3.78678]
["bitfinex","ETHUSD",1739149646322,3.0,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1739149646522,6.78631,2641.1,2640.6,7.57387]
["bitfinex","ETHUSD",1739149646747,3.0,2641.1,2640.7,3.78684]
["bitfinex","ETHUSD",1739149647111,6.78633,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1739149647314,6.78633,2641.1,2640.6,7.57385]
["bitfinex","ETHUSD",1739149647744,3.0,2641.3,2640.5,0.55]
["bitfinex","ETHUSD",1739149647922,3.0,2641.3,2640.5,0.58786513]
["bitfinex","ETHUSD",1739149648116,3.78594,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1739149648346,3.78603,2641.3,2640.9,3.78651]
["bitfinex","ETHUSD",1739149648645,3.78594,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1739149648844,7.57192,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1739149649052,3.78604,2641.3,2640.9,3.78651]
["bitfinex","ETHUSD",1739149649245,3.78594,2641.4,2640.8,3.78672]
["bitfinex","ETHUSD",1739149649450,7.29349384,2641.3,2640.6,8.86]
["bitfinex","ETHUSD",1739149649745,7.57337,2640.9,2640.6,8.86]
["bitfinex","ETHUSD",1739149649951,3.78671,2640.9,2640.6,8.86]
["bitfinex","ETHUSD",1739149650152,3.78682,2640.8,2640.6,8.86]
["bitfinex","ETHUSD",1739149650346,3.78647,2641.0,2640.4,3.7873]
["bitfinex","ETHUSD",1739149650853,3.78647,2641.0,2640.3,5.35370526]
["bitfinex","ETHUSD",1739149651035,3.78688,2640.7,2640.3,0.74407526]
["bitfinex","ETHUSD",1739149651238,0.04725984,2641.1,2640.1,10.1634494]
["bitfinex","ETHUSD",1739149651239,3.78675,2640.8,2640.1,10.1634494]
["bitfinex","ETHUSD",1739149651425,0.04725984,2640.7,2639.8,3.0146794]
["bitfinex","ETHUSD",1739149651625,3.78769,2640.2,2639.7,3.78824]
["bitfinex","ETHUSD",1739149651830,3.78767,2640.2,2639.7,4.53163262]
["bitfinex","ETHUSD",1739149652237,3.78739,2640.4,2639.6,0.8222]
["bitfinex","ETHUSD",1739149652238,3.78794,2640.0,2639.6,0.8222]
["bitfinex","ETHUSD",1739149652437,3.78802,2639.9,2639.5,10.1642894]
["bitfinex","ETHUSD",1739149652639,0.8162,2640.0,2639.5,3.36114]
["bitfinex","ETHUSD",1739149652813,3.78834,2639.7,2639.2,0.76365235]
["bitfinex","ETHUSD",1739149653018,3.0,2639.8,2639.2,4.23360598]
["bitfinex","ETHUSD",1739149653215,3.78825,2639.8,2639.3,3.78878]
["bitfinex","ETHUSD",1739149653419,3.0,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1739149653833,3.0,2639.8,2639.2,7.56723175]
["bitfinex","ETHUSD",1739149654050,3.0,2639.8,2639.3,0.8222]
["bitfinex","ETHUSD",1739149654577,3.0,2639.8,2639.3,4.61105]
["bitfinex","ETHUSD",1739149654724,3.0,2640.1,2639.4,0.55]
["bitfinex","ETHUSD",1739149655033,6.78783,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1739149655348,3.78725,2640.5,2639.9,4.61014]
["bitfinex","ETHUSD",1739149655860,3.78695,2640.7,2640.1,3.78765]
["bitfinex","ETHUSD",1739149656023,8.39884,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1739149656349,3.0,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1739149656549,6.78685,2640.8,2640.2,3.78754]
["bitfinex","ETHUSD",1739149656768,6.78685,2640.8,2640.3,3.78733]
["bitfinex","ETHUSD",1739149657155,10.57371,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1739149657337,6.78685,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1739149657653,3.7869,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1739149657822,3.78725,2640.5,2640.0,12.6478]
["bitfinex","ETHUSD",1739149658023,3.78753,2640.3,2640.0,8.86]
["bitfinex","ETHUSD",1739149658223,3.83441984,2640.5,2639.9,3.788]
["bitfinex","ETHUSD",1739149658224,3.0,2640.5,2639.9,3.788]
["bitfinex","ETHUSD",1739149658428,3.0,2640.6,2640.2,3.78759]
["bitfinex","ETHUSD",1739149658937,3.0,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1739149659137,3.78719,2640.5,2640.0,4.33787]
["bitfinex","ETHUSD",1739149659362,3.7873,2640.4,2639.9,3.78795]
["bitfinex","ETHUSD",1739149659563,3.7873,2640.4,2639.8,3.77764904]
["bitfinex","ETHUSD",1739149659564,3.78752,2640.3,2639.8,0.76296964]
["bitfinex","ETHUSD",1739149659738,3.78752,2640.3,2639.7,3.78829]
["bitfinex","ETHUSD",1739149660174,3.78766,2640.2,2639.7,0.7402884]
["bitfinex","ETHUSD",1739149660357,3.78766,2640.2,2639.6,0.8005]
["bitfinex","ETHUSD",1739149660358,5.29665198,2640.2,2639.6,0.8005]
["bitfinex","ETHUSD",1739149660759,4.47115198,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1739149660959,0.8255,2641.4,2640.1,3.5646794]
["bitfinex","ETHUSD",1739149661161,0.8255,2641.4,2640.7,3.78674]
["bitfinex","ETHUSD",1739149661373,3.78558,2641.6,2641.0,3.78643]
["bitfinex","ETHUSD",1739149661576,3.78574,2641.5,2640.8,6.8012894]
["bitfinex","ETHUSD",1739149661752,0.378574,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1739149662278,3.378574,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1739149662657,0.378574,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1739149662839,3.0,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1739149663044,6.78574,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1739149663244,3.0,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1739149664161,3.0,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1739149664162,0.04725984,2641.4,2640.9,3.78646]
["bitfinex","ETHUSD",1739149664573,3.78594,2641.4,2640.9,3.78646]
["bitfinex","ETHUSD",1739149664774,1.06189498,2641.4,2640.9,3.78646]
["bitfinex","ETHUSD",1739149664979,1.06189498,2641.4,2640.9,7.57297]
["bitfinex","ETHUSD",1739149665150,6.78575,2641.5,2640.9,7.57297]
["bitfinex","ETHUSD",1739149665479,10.5716,2641.5,2640.9,3.78646]
["bitfinex","ETHUSD",1739149666188,6.78575,2641.5,2640.9,7.57296]
["bitfinex","ETHUSD",1739149666349,3.0,2641.5,2640.9,3.78646]
["bitfinex","ETHUSD",1739149666555,3.0,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1739149666794,3.0,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1739149667806,3.0,2641.5,2641.1,7.57243]
["bitfinex","ETHUSD",1739149668210,3.0,2641.5,2641.2,3.78611]
["bitfinex","ETHUSD",1739149668613,3.0,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1739149669782,3.0,2641.5,2641.1,7.57244]
["bitfinex","ETHUSD",1739149669982,3.0,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1739149670210,3.0,2641.5,2641.1,7.57242]
["bitfinex","ETHUSD",1739149670414,3.0,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1739149670910,3.0,2641.5,2641.1,7.57244]
["bitfinex","ETHUSD",1739149671071,3.0,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1739149671271,6.7856,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1739149671710,6.7856,2641.6,2641.1,7.57243]
["bitfinex","ETHUSD",1739149672107,6.7856,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1739149672312,3.0,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1739149673515,6.78559,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1739149674516,3.0,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1739149674680,0.8255,2641.7,2641.3,0.378607]
["bitfinex","ETHUSD",1739149674884,3.0,2641.8,2640.8,12.63294268]
["bitfinex","ETHUSD",1739149674885,6.78538,2641.8,2641.2,0.7918]
["bitfinex","ETHUSD",1739149675084,3.0,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1739149676530,4.57874,2641.4,2640.9,8.86]
["bitfinex","ETHUSD",1739149676671,4.57874,2641.4,2640.9,12.64655]
["bitfinex","ETHUSD",1739149677072,4.57874,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1739149677887,4.57826,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1739149678093,4.57826,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1739149678292,3.0,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1739149678489,6.78559,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1739149679636,3.7928,2641.7,2641.2,3.78612]
["bitfinex","ETHUSD",1739149679779,3.78511,2642.0,2641.4,3.7858]
["bitfinex","ETHUSD",1739149679978,3.78511,2642.0,2641.4,3.78586]
["bitfinex","ETHUSD",1739149679979,3.78526,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1739149680203,3.0,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1739149680397,6.78533,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1739149680995,3.78526,2641.9,2641.1,3.8064794]
["bitfinex","ETHUSD",1739149680996,3.78515,2641.9,2641.1,0.7918]
["bitfinex","ETHUSD",1739149681203,3.78609,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1739149681606,7.57169,2641.5,2640.9,7.57302]
["bitfinex","ETHUSD",1739149681910,3.78588,2641.4,2640.9,7.57302]
["bitfinex","ETHUSD",1739149682119,3.78588,2641.4,2640.9,3.78645]
["bitfinex","ETHUSD",1739149682303,0.7928,2641.7,2640.9,0.55]
["bitfinex","ETHUSD",1739149682610,3.0,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1739149682816,6.78567,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1739149683402,6.78567,2641.6,2641.1,7.57246]
["bitfinex","ETHUSD",1739149683606,3.0,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1739149683910,0.7928,2641.7,2641.4,3.78574]
["bitfinex","ETHUSD",1739149684306,4.5783,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1739149684701,4.5783,2641.7,2641.2,7.57216]
["bitfinex","ETHUSD",1739149684896,3.83291984,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1739149685528,0.7928,2641.7,2640.9,16.00771]
["bitfinex","ETHUSD",1739149685790,6.78523,2641.9,2641.3,3.78597]
["bitfinex","ETHUSD",1739149685993,3.78535,2641.8,2641.3,3.78595]
["bitfinex","ETHUSD",1739149686142,3.78535,2641.8,2641.3,7.57188]
["bitfinex","ETHUSD",1739149686337,10.57048,2641.9,2641.3,3.78593]
["bitfinex","ETHUSD",1739149686537,6.78523,2641.9,2641.4,3.78587]
["bitfinex","ETHUSD",1739149686785,3.78531,2641.8,2641.4,3.78587]
["bitfinex","ETHUSD",1739149687102,3.78531,2641.8,2641.3,4.164523]
["bitfinex","ETHUSD",1739149687990,7.57106,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1739149688156,7.57106,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1739149688687,3.78566,2641.6,2641.1,3.78618]
["bitfinex","ETHUSD",1739149688983,3.83291984,2641.6,2641.1,3.78618]
["bitfinex","ETHUSD",1739149689514,3.78566,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1739149689793,3.78551,2641.7,2641.2,3.78612]
["bitfinex","ETHUSD",1739149689979,7.57107,2641.7,2641.2,3.78612]
["bitfinex","ETHUSD",1739149690294,6.78536,2641.8,2641.3,3.78595]
["bitfinex","ETHUSD",1739149690507,6.7853,2641.8,2641.3,7.5719]
["bitfinex","ETHUSD",1739149690664,3.0,2641.9,2641.5,3.78561]
["bitfinex","ETHUSD",1739149690844,3.0,2641.9,2641.3,3.40785445]
["bitfinex","ETHUSD",1739149691052,0.7532,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1739149691291,3.78475,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1739149691548,0.7532,2642.5,2641.9,2.58545445]
["bitfinex","ETHUSD",1739149691781,0.7532,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1739149692095,4.53759,2642.5,2642.0,3.78487]
["bitfinex","ETHUSD",1739149692652,3.78445,2642.4,2642.0,3.78487]
["bitfinex","ETHUSD",1739149693284,7.56896,2642.4,2641.9,6.37060445]
["bitfinex","ETHUSD",1739149693475,3.78445,2642.4,2641.9,6.37060445]
["bitfinex","ETHUSD",1739149693798,3.7532,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1739149694497,3.78445,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1739149694900,3.7532,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1739149695104,7.53757,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1739149695258,3.78444,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1739149696384,0.7532,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1739149696558,3.0,2642.8,2642.4,7.56874]
["bitfinex","ETHUSD",1739149696750,3.0,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1739149697247,3.0,2642.8,2642.2,6.37007445]
["bitfinex","ETHUSD",1739149697248,3.7841,2642.7,2642.2,6.37007445]
["bitfinex","ETHUSD",1739149697452,3.78434,2642.5,2642.0,13.46733]
["bitfinex","ETHUSD",1739149697686,3.78408,2642.7,2642.1,3.82259606]
["bitfinex","ETHUSD",1739149697872,3.78408,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1739149698074,3.78401,2642.7,2642.3,3.78455]
["bitfinex","ETHUSD",1739149698387,7.56815,2642.7,2642.2,6.37008445]
["bitfinex","ETHUSD",1739149698590,3.78407,2642.7,2642.2,10.15474445]
["bitfinex","ETHUSD",1739149698884,3.78407,2642.7,2642.2,6.37008445]
["bitfinex","ETHUSD",1739149699094,3.78407,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1739149699390,3.78435,2642.5,2642.0,12.6449]
["bitfinex","ETHUSD",1739149699591,3.78435,2642.5,2642.0,16.42982]
["bitfinex","ETHUSD",1739149699889,3.78435,2642.5,2642.0,12.6449]
["bitfinex","ETHUSD",1739149700091,3.78435,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1739149700291,3.78401,2642.7,2642.2,2.58545445]
["bitfinex","ETHUSD",1739149700497,3.78401,2642.7,2642.2,6.37004445]
["bitfinex","ETHUSD",1739149701593,3.78415,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1739149702393,3.78426,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1739149702591,3.78415,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1739149704074,3.7843,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1739149704593,3.78472,2642.3,2641.8,3.78525]
["bitfinex","ETHUSD",1739149704891,3.78479,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1739149705066,0.7532,2642.4,2641.6,2.58545445]
["bitfinex","ETHUSD",1739149705268,0.8197,2641.8,2641.5,8.86]
["bitfinex","ETHUSD",1739149705489,3.78544,2641.7,2641.3,2.58545445]
["bitfinex","ETHUSD",1739149705912,3.78569,2641.6,2641.1,0.16113679]
["bitfinex","ETHUSD",1739149706190,3.0,2641.5,2641.1,0.16113679]
["bitfinex","ETHUSD",1739149706391,6.78573,2641.5,2641.1,0.16113679]
["bitfinex","ETHUSD",1739149707258,3.0,2641.5,2641.1,0.16113679]
["bitfinex","ETHUSD",1739149707597,3.0,2641.5,2641.1,3.94740679]
["bitfinex","ETHUSD",1739149708091,6.78573,2641.5,2641.1,3.94740679]
["bitfinex","ETHUSD",1739149708863,3.0,2641.5,2641.1,3.94740679]
["bitfinex","ETHUSD",1739149710969,3.83312984,2641.4,2641.1,0.16113679]
["bitfinex","ETHUSD",1739149711202,3.78587,2641.4,2641.1,0.16113679]
["bitfinex","ETHUSD",1739149712486,3.78615,2641.2,2641.1,0.16113679]
["bitfinex","ETHUSD",1739149712693,7.60585,2641.2,2641.1,0.16113679]
["bitfinex","ETHUSD",1739149712936,8.745047,2641.2,2641.1,0.16113679]
["bitfinex","ETHUSD",1739149714777,4.958897,2641.2,2641.1,0.16113679]
["bitfinex","ETHUSD",1739149714974,7.925347,2641.2,2641.1,0.16113679]
["bitfinex","ETHUSD",1739149716728,8.736947,2641.2,2641.1,0.16113679]
["bitfinex","ETHUSD",1739149718224,8.736947,2641.2,2641.1,6.79e-06]
["bitfinex","ETHUSD",1739149718390,3.78739,2640.4,2640.2,13.03664]
["bitfinex","ETHUSD",1739149718594,0.8116,2640.7,2640.2,13.03664]
["bitfinex","ETHUSD",1739149718595,3.78715,2640.6,2640.2,4.17664]
["bitfinex","ETHUSD",1739149719017,4.59814,2641.0,2640.3,0.55]
["bitfinex","ETHUSD",1739149719195,3.0,2640.9,2640.4,2.58545445]
["bitfinex","ETHUSD",1739149719395,3.0,2640.9,2640.4,6.37265445]
["bitfinex","ETHUSD",1739149719728,6.78661,2640.9,2640.4,6.37265445]
["bitfinex","ETHUSD",1739149719911,3.78683,2640.8,2640.3,4.33732]
["bitfinex","ETHUSD",1739149721589,6.83378984,2641.0,2640.3,4.33732]
["bitfinex","ETHUSD",1739149721796,6.78653,2641.0,2640.5,3.78709]
["bitfinex","ETHUSD",1739149722012,10.57311,2641.0,2640.5,3.78709]
["bitfinex","ETHUSD",1739149722225,3.78666,2640.9,2640.4,6.37275445]
["bitfinex","ETHUSD",1739149723119,6.78653,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1739149723368,3.78625,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1739149724366,3.78625,2641.2,2640.8,4.33672]
["bitfinex","ETHUSD",1739149724948,3.78625,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1739149725149,7.57252,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1739149725447,3.78625,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1739149726739,3.78632,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1739149726958,3.78667,2640.9,2640.5,8.86]
["bitfinex","ETHUSD",1739149727170,3.7868,2640.8,2640.5,8.86]
["bitfinex","ETHUSD",1739149727473,3.78667,2640.9,2640.5,8.86]
["bitfinex","ETHUSD",1739149727641,3.78673,2640.8,2640.5,8.86]
["bitfinex","ETHUSD",1739149728942,3.78673,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1739149731086,3.78645,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1739149731266,3.78645,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1739149731465,0.8116,2641.3,2640.5,0.55]
["bitfinex","ETHUSD",1739149731778,7.57308,2641.0,2640.5,4.33704]
["bitfinex","ETHUSD",1739149732081,3.7769,2641.6,2640.8,0.7896]
["bitfinex","ETHUSD",1739149732270,3.0,2641.3,2640.9,3.78652]
["bitfinex","ETHUSD",1739149732471,6.78612,2641.3,2640.8,4.57631]
["bitfinex","ETHUSD",1739149733046,3.78617,2641.2,2640.8,4.57631]
["bitfinex","ETHUSD",1739149733883,3.78567,2641.6,2641.0,0.55]
["bitfinex","ETHUSD",1739149734068,0.7769,2641.8,2641.0,2.58545445]
["bitfinex","ETHUSD",1739149734069,3.786,2641.4,2641.0,2.58545445]
["bitfinex","ETHUSD",1739149734271,3.78607,2641.3,2640.8,0.7896]
["bitfinex","ETHUSD",1739149734462,3.78617,2641.2,2640.8,4.57626]
["bitfinex","ETHUSD",1739149735576,3.78617,2641.2,2640.8,0.7896]
["bitfinex","ETHUSD",1739149736695,4.56226,2641.8,2641.1,7.5726]
["bitfinex","ETHUSD",1739149736878,8.34763,2641.8,2641.3,7.16098445]
["bitfinex","ETHUSD",1739149737080,8.34763,2641.8,2641.3,0.7896]
["bitfinex","ETHUSD",1739149737081,0.7769,2641.8,2641.3,0.7896]
["bitfinex","ETHUSD",1739149737281,0.7769,2641.8,2641.0,2.58545445]
["bitfinex","ETHUSD",1739149737282,3.78569,2641.6,2641.0,7.16147445]
["bitfinex","ETHUSD",1739149737472,3.78584,2641.5,2641.0,7.16147445]
["bitfinex","ETHUSD",1739149737679,3.7859,2641.4,2641.0,3.37505445]
["bitfinex","ETHUSD",1739149738993,3.7861,2641.3,2641.0,3.37505445]
["bitfinex","ETHUSD",1739149739500,3.78631,2641.1,2640.9,8.86]
["bitfinex","ETHUSD",1739149739699,3.78615,2641.3,2640.8,1.3396]
["bitfinex","ETHUSD",1739149739888,3.78618,2641.2,2640.8,1.3396]
["bitfinex","ETHUSD",1739149741060,0.7769,2641.3,2640.5,0.7896]
["bitfinex","ETHUSD",1739149741259,3.78695,2640.7,2640.5,0.7896]
["bitfinex","ETHUSD",1739149741498,3.78667,2640.9,2640.5,0.7896]
["bitfinex","ETHUSD",1739149741875,3.78667,2640.9,2640.5,4.57672]
["bitfinex","ETHUSD",1739149742088,4.56292,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1739149742289,3.0,2641.2,2640.8,4.33665]
["bitfinex","ETHUSD",1739149742620,6.7862,2641.2,2640.8,4.33665]
["bitfinex","ETHUSD",1739149742806,3.0,2641.2,2640.8,4.33664]
["bitfinex","ETHUSD",1739149743001,3.0,2641.2,2641.0,0.7896]
["bitfinex","ETHUSD",1739149743325,3.78601,2641.3,2641.0,0.7896]
["bitfinex","ETHUSD",1739149744013,3.78622,2641.2,2641.0,0.7896]
["bitfinex","ETHUSD",1739149744222,3.7863,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1739149744875,3.0,2641.4,2640.7,2.58545445]
["bitfinex","ETHUSD",1739149745076,3.78691,2640.7,2640.4,3.37505445]
["bitfinex","ETHUSD",1739149745280,0.7769,2641.1,2640.0,0.7896]
["bitfinex","ETHUSD",1739149745281,3.0,2640.8,2640.0,0.7896]
["bitfinex","ETHUSD",1739149745480,3.78644,2641.0,2639.8,6.37360445]
["bitfinex","ETHUSD",1739149745481,3.7876,2640.2,2639.8,6.37360445]
["bitfinex","ETHUSD",1739149745710,3.7876,2640.2,2639.9,0.55]
["bitfinex","ETHUSD",1739149745914,3.7876,2640.2,2639.8,2.58545445]
["bitfinex","ETHUSD",1739149746113,3.0,2640.3,2639.8,10.9015021]
["bitfinex","ETHUSD",1739149746412,3.78773,2640.1,2639.8,3.3253021]
["bitfinex","ETHUSD",1739149746617,3.78773,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1739149746926,3.78754,2640.3,2639.9,3.78798]
["bitfinex","ETHUSD",1739149747102,3.0,2640.3,2640.1,2.58545445]
["bitfinex","ETHUSD",1739149747411,6.78751,2640.3,2640.1,2.58545445]
["bitfinex","ETHUSD",1739149747977,3.78759,2640.2,2640.1,2.58545445]
["bitfinex","ETHUSD",1739149748198,6.78745,2640.3,2639.9,0.55]
["bitfinex","ETHUSD",1739149748199,3.78776,2640.1,2639.9,0.55]
["bitfinex","ETHUSD",1739149748398,3.78795,2640.0,2639.8,2.58545445]
["bitfinex","ETHUSD",1739149748579,3.78776,2640.1,2639.8,2.58545445]
["bitfinex","ETHUSD",1739149751623,3.78776,2640.1,2639.4,12.64865]
["bitfinex","ETHUSD",1739149751624,3.78802,2639.9,2639.5,3.36045445]
["bitfinex","ETHUSD",1739149751789,7.57612,2639.9,2639.5,3.36045445]
["bitfinex","ETHUSD",1739149751987,3.78818,2639.8,2639.5,3.36045445]
["bitfinex","ETHUSD",1739149752822,3.78809,2639.9,2639.5,3.36045445]
["bitfinex","ETHUSD",1739149753042,1.88073,2640.1,2639.5,7.14900445]
["bitfinex","ETHUSD",1739149753194,7.84526,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1739149753385,3.78794,2640.0,2639.5,10.93751445]
["bitfinex","ETHUSD",1739149753590,3.78794,2640.0,2639.5,7.14896445]
["bitfinex","ETHUSD",1739149753838,3.78794,2640.0,2639.5,10.93748445]
["bitfinex","ETHUSD",1739149754130,3.78794,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1739149754543,3.78798,2640.0,2639.5,7.14896445]
["bitfinex","ETHUSD",1739149754691,3.78811,2639.9,2639.5,3.36045445]
["bitfinex","ETHUSD",1739149754896,3.78823,2639.8,2639.5,3.36045445]
["bitfinex","ETHUSD",1739149756107,3.78831,2639.7,2639.5,2.58545445]
["bitfinex","ETHUSD",1739149757698,3.78819,2639.8,2639.5,2.58545445]
["bitfinex","ETHUSD",1739149758141,3.78857,2639.6,2639.3,0.775]
["bitfinex","ETHUSD",1739149758432,3.78891,2639.3,2639.1,0.15125069]
["bitfinex","ETHUSD",1739149759919,3.78902,2639.2,2639.1,0.15125069]
["bitfinex","ETHUSD",1739149762465,3.78902,2639.2,2638.9,2.58545445]
["bitfinex","ETHUSD",1739149762661,3.78929,2639.1,2638.9,2.58545445]
["bitfinex","ETHUSD",1739149763863,7.57815,2639.2,2638.9,2.58545445]
["bitfinex","ETHUSD",1739149764066,4.629155,2639.2,2638.9,2.58545445]
["bitfinex","ETHUSD",1739149764361,3.78931,2639.0,2638.9,2.58545445]
["bitfinex","ETHUSD",1739149765768,3.78918,2639.1,2638.9,2.58545445]
["bitfinex","ETHUSD",1739149766735,3.78931,2639.0,2638.9,2.58545445]
["bitfinex","ETHUSD",1739149767369,4.629155,2639.2,2638.4,4.13614]
["bitfinex","ETHUSD",1739149767370,3.04725984,2639.1,2638.4,4.13614]
["bitfinex","ETHUSD",1739149767570,3.04725984,2639.1,2638.4,3.36114]
["bitfinex","ETHUSD",1739149767571,4.61251,2639.0,2638.4,3.36114]
["bitfinex","ETHUSD",1739149767742,3.78977,2638.7,2638.4,3.36114]
["bitfinex","ETHUSD",1739149768136,3.79017,2638.4,2638.3,2.58545445]
["bitfinex","ETHUSD",1739149768337,3.78981,2638.7,2638.3,2.58545445]
["bitfinex","ETHUSD",1739149768541,3.78997,2638.6,2638.3,2.58545445]
["bitfinex","ETHUSD",1739149769560,3.7898,2638.7,2638.3,2.58545445]
["bitfinex","ETHUSD",1739149769995,7.57968,2638.7,2638.3,2.58545445]
["bitfinex","ETHUSD",1739149770182,3.7898,2638.7,2638.3,2.58545445]
["bitfinex","ETHUSD",1739149771554,3.7898,2638.7,2638.3,6.37573445]
["bitfinex","ETHUSD",1739149771871,3.7898,2638.7,2638.3,2.58545445]
["bitfinex","ETHUSD",1739149772074,3.78938,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1739149772378,3.78938,2639.0,2638.6,3.91045445]
["bitfinex","ETHUSD",1739149772676,3.78961,2638.8,2638.6,3.36045445]
["bitfinex","ETHUSD",1739149773066,3.78974,2638.7,2638.3,16.76447901]
["bitfinex","ETHUSD",1739149773263,3.78974,2638.7,2638.3,3.36045445]
["bitfinex","ETHUSD",1739149773468,3.78995,2638.6,2638.3,3.36045445]
["bitfinex","ETHUSD",1739149774292,3.0,2638.9,2638.4,4.34011]
["bitfinex","ETHUSD",1739149774489,3.78986,2638.7,2638.4,0.55]
["bitfinex","ETHUSD",1739149774642,3.79075,2638.0,2637.9,8.86]
["bitfinex","ETHUSD",1739149774839,3.79075,2638.0,2637.7,3.36045445]
["bitfinex","ETHUSD",1739149775239,6.79056,2638.2,2637.7,3.36045445]
["bitfinex","ETHUSD",1739149775443,3.79008,2638.5,2638.0,6.37613445]
["bitfinex","ETHUSD",1739149775667,7.58024,2638.5,2638.0,6.37613445]
["bitfinex","ETHUSD",1739149776259,3.79036,2638.3,2638.0,2.58545445]
["bitfinex","ETHUSD",1739149776574,6.79024,2638.4,2638.0,2.58545445]
["bitfinex","ETHUSD",1739149778793,3.0,2638.5,2638.0,6.37613445]
["bitfinex","ETHUSD",1739149778983,6.79005,2638.5,2638.0,6.37613445]
["bitfinex","ETHUSD",1739149779188,6.79005,2638.5,2638.0,6.37610445]
["bitfinex","ETHUSD",1739149779498,6.79006,2638.5,2638.0,6.37610445]
["bitfinex","ETHUSD",1739149780190,3.0,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1739149780495,0.8232,2638.8,2638.2,0.8011]
["bitfinex","ETHUSD",1739149780705,3.0,2638.6,2638.2,4.59153]
["bitfinex","ETHUSD",1739149781047,3.78953,2638.9,2638.3,3.17335499]
["bitfinex","ETHUSD",1739149781283,3.78953,2638.9,2638.3,3.13545445]
["bitfinex","ETHUSD",1739149781284,3.78972,2638.8,2638.3,3.13545445]
["bitfinex","ETHUSD",1739149781601,3.78972,2638.8,2638.3,6.92576445]
["bitfinex","ETHUSD",1739149782898,3.78972,2638.8,2638.3,3.13545445]
["bitfinex","ETHUSD",1739149783051,3.78982,2638.7,2638.3,3.13545445]
["bitfinex","ETHUSD",1739149783248,3.79017,2638.4,2638.2,0.8011]
["bitfinex","ETHUSD",1739149783472,7.58045,2638.4,2638.2,0.8011]
["bitfinex","ETHUSD",1739149783670,3.79017,2638.4,2638.2,0.55]
["bitfinex","ETHUSD",1739149784496,3.79017,2638.4,2638.1,8.86]
["bitfinex","ETHUSD",1739149784706,3.79046,2638.2,2638.1,8.86]
["bitfinex","ETHUSD",1739149785022,3.79048,2638.2,2637.9,0.55]
["bitfinex","ETHUSD",1739149785186,3.79032,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1739149785527,3.79054,2638.2,2637.9,0.55]
["bitfinex","ETHUSD",1739149787699,3.79032,2638.3,2637.9,4.34088]
["bitfinex","ETHUSD",1739149787899,3.79032,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1739149791233,3.79046,2638.2,2637.9,0.55]
["bitfinex","ETHUSD",1739149791392,3.79032,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1739149791593,7.58071,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1739149792230,3.79032,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1739149792435,3.79047,2638.2,2637.9,0.55]
["bitfinex","ETHUSD",1739149793047,3.79061,2638.1,2637.9,0.55]
["bitfinex","ETHUSD",1739149793200,3.79032,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1739149793405,3.79054,2638.2,2637.9,0.55]
["bitfinex","ETHUSD",1739149794401,3.79032,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1739149794608,7.58074,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1739149795341,3.79032,2638.3,2637.9,0.55]
["bitfinex","ETHUSD",1739149795640,3.79005,2638.5,2638.2,0.8274]
["bitfinex","ETHUSD",1739149795846,3.79027,2638.4,2638.2,0.8274]
["bitfinex","ETHUSD",1739149796921,6.7899,2638.6,2638.2,0.8274]
["bitfinex","ETHUSD",1739149798344,7.58025,2638.5,2638.2,0.8274]
["bitfinex","ETHUSD",1739149798513,3.79012,2638.5,2638.2,0.8274]
["bitfinex","ETHUSD",1739149800010,3.78985,2638.7,2638.0,15.23618445]
["bitfinex","ETHUSD",1739149800011,3.79046,2638.2,2638.0,11.44545445]
["bitfinex","ETHUSD",1739149800210,3.7906,2638.1,2638.0,8.86]
["bitfinex","ETHUSD",1739149800442,3.79089,2637.9,2637.7,2.58545445]
["bitfinex","ETHUSD",1739149800656,6.79063,2638.1,2637.5,0.8274]
["bitfinex","ETHUSD",1739149800810,3.79129,2637.7,2637.4,2.58545445]
["bitfinex","ETHUSD",1739149801009,3.79129,2637.7,2637.3,0.77019133]
["bitfinex","ETHUSD",1739149801010,3.0,2637.7,2637.3,0.77019133]
["bitfinex","ETHUSD",1739149801211,7.62131,2637.4,2637.3,0.77019133]
["bitfinex","ETHUSD",1739149801468,6.79161,2637.4,2637.3,0.77019133]
["bitfinex","ETHUSD",1739149802320,6.79161,2637.4,2637.3,1.32019133]
["bitfinex","ETHUSD",1739149802553,3.0,2637.4,2637.3,1.32019133]
["bitfinex","ETHUSD",1739149802758,0.8297,2637.9,2637.4,0.55]
["bitfinex","ETHUSD",1739149803016,0.461424,2639.0,2637.4,0.55]
["bitfinex","ETHUSD",1739149803017,3.79062,2638.1,2637.8,0.8274]
["bitfinex","ETHUSD",1739149803249,0.87695984,2638.4,2637.8,0.8274]
["bitfinex","ETHUSD",1739149803485,3.79075,2638.0,2637.4,12.27285445]
["bitfinex","ETHUSD",1739149803774,3.79101,2637.9,2637.4,12.27285445]
["bitfinex","ETHUSD",1739149804127,3.79101,2637.9,2637.4,16.06444445]
["bitfinex","ETHUSD",1739149804326,3.79089,2637.9,2637.4,12.27285445]
["bitfinex","ETHUSD",1739149804535,3.79113,2637.8,2637.4,12.27285445]
["bitfinex","ETHUSD",1739149804754,3.79133,2637.6,2637.4,9.6874]
["bitfinex","ETHUSD",1739149804942,3.79146,2637.5,2637.4,8.86]
["bitfinex","ETHUSD",1739149805142,3.79133,2637.6,2637.4,8.86]
["bitfinex","ETHUSD",1739149805925,3.0,2637.7,2637.4,8.86]
["bitfinex","ETHUSD",1739149806134,3.0,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1739149806479,6.79119,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1739149807846,0.8239,2638.3,2637.5,0.55]
["bitfinex","ETHUSD",1739149808049,3.79065,2638.1,2637.8,0.7901]
["bitfinex","ETHUSD",1739149808369,7.58137,2638.1,2637.8,0.7901]
["bitfinex","ETHUSD",1739149808531,3.79075,2638.0,2637.8,0.7901]
["bitfinex","ETHUSD",1739149808736,3.79042,2638.3,2637.8,0.7901]
["bitfinex","ETHUSD",1739149808936,3.79003,2638.5,2637.8,0.7901]
["bitfinex","ETHUSD",1739149809176,3.79046,2638.2,2637.8,0.7901]
["bitfinex","ETHUSD",1739149809479,3.0,2638.1,2637.8,0.7901]
["bitfinex","ETHUSD",1739149810183,6.7906,2638.1,2637.8,0.7901]
["bitfinex","ETHUSD",1739149810761,3.0,2638.1,2637.9,0.55]
["bitfinex","ETHUSD",1739149810966,3.79064,2638.1,2637.8,0.7901]
["bitfinex","ETHUSD",1739149811763,3.79012,2638.5,2637.9,4.34087]
["bitfinex","ETHUSD",1739149811949,3.79012,2638.5,2638.1,0.55]
["bitfinex","ETHUSD",1739149812148,7.57971,2638.7,2638.2,0.7901]
["bitfinex","ETHUSD",1739149812353,3.0,2638.5,2638.2,0.7901]
["bitfinex","ETHUSD",1739149812644,3.78967,2638.8,2638.3,6.92567445]
["bitfinex","ETHUSD",1739149812873,3.78997,2638.6,2638.3,3.13545445]
["bitfinex","ETHUSD",1739149813182,3.78997,2638.6,2638.2,9.6501]
["bitfinex","ETHUSD",1739149813183,3.79017,2638.4,2638.2,9.6501]
["bitfinex","ETHUSD",1739149813600,3.79018,2638.4,2638.2,9.6501]
["bitfinex","ETHUSD",1739149813798,3.79031,2638.3,2638.2,8.86]
["bitfinex","ETHUSD",1739149814015,4.630749,2638.3,2638.2,8.86]
["bitfinex","ETHUSD",1739149814500,3.79099,2637.9,2637.7,0.7901]
["bitfinex","ETHUSD",1739149814700,3.79076,2638.0,2637.5,4.58155]
["bitfinex","ETHUSD",1739149815003,3.79076,2638.0,2637.5,4.61940846]
["bitfinex","ETHUSD",1739149815381,3.79072,2638.1,2637.5,4.5815]
["bitfinex","ETHUSD",1739149815579,4.5538359,2638.1,2637.5,0.7901]
["bitfinex","ETHUSD",1739149815795,3.79092,2637.9,2637.5,0.7901]
["bitfinex","ETHUSD",1739149816705,3.79107,2637.8,2637.5,0.7901]
["bitfinex","ETHUSD",1739149817376,3.79107,2637.8,2637.4,11.44545445]
["bitfinex","ETHUSD",1739149820995,3.79107,2637.8,2637.4,2.58545445]
["bitfinex","ETHUSD",1739149822469,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739149822706,7.6053,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739149823770,6.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739149824095,3.79156,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739149824608,3.0,2637.6,2637.1,2.59045445]
["bitfinex","ETHUSD",1739149824810,6.79133,2637.6,2637.1,2.59045445]
["bitfinex","ETHUSD",1739149825304,4.5537859,2638.1,2637.4,2.58545445]
["bitfinex","ETHUSD",1739149825305,3.79106,2637.8,2637.4,2.58545445]
["bitfinex","ETHUSD",1739149826199,3.791,2637.9,2637.5,0.55]
["bitfinex","ETHUSD",1739149826782,3.79103,2637.8,2637.5,0.55]
["bitfinex","ETHUSD",1739149826976,0.81037574,2638.1,2637.4,2.58545445]
["bitfinex","ETHUSD",1739149826977,4.5537359,2638.1,2637.4,2.58545445]
["bitfinex","ETHUSD",1739149827177,4.5537359,2638.1,2637.3,8.86]
["bitfinex","ETHUSD",1739149827178,3.79135,2637.6,2637.3,8.86]
["bitfinex","ETHUSD",1739149827490,6.79161,2637.4,2637.3,8.86]
["bitfinex","ETHUSD",1739149827685,3.0,2637.4,2637.3,8.86]
["bitfinex","ETHUSD",1739149827916,6.79161,2637.4,2637.3,8.86]
["bitfinex","ETHUSD",1739149829630,3.0,2637.4,2637.3,8.86]
["bitfinex","ETHUSD",1739149830228,3.0,2637.5,2637.3,8.86]
["bitfinex","ETHUSD",1739149831112,1.5951159,2638.1,2637.4,3.38745445]
["bitfinex","ETHUSD",1739149831424,3.79139,2637.6,2637.3,8.86]
["bitfinex","ETHUSD",1739149832314,0.08617219,2637.5,2637.3,8.86]
["bitfinex","ETHUSD",1739149832501,0.08617219,2637.5,2637.4,2.58545445]
["bitfinex","ETHUSD",1739149832702,0.08617219,2637.5,2637.4,16.6269768]
["bitfinex","ETHUSD",1739149833017,3.79003,2638.5,2638.0,0.802]
["bitfinex","ETHUSD",1739149833332,3.79003,2638.5,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149833502,0.0766113,2638.4,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149833944,3.0,2638.5,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149834105,0.07685119,2638.3,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149834593,3.0,2638.6,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149834812,0.07685119,2638.3,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149835007,6.78998,2638.6,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149835214,0.07685119,2638.3,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149835407,6.78998,2638.6,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149835632,0.07685119,2638.3,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149835832,6.78991,2638.6,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149836042,0.07685119,2638.3,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149836239,3.79006,2638.5,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149836439,0.07685119,2638.3,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149836647,6.78988,2638.6,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149836859,0.07685119,2638.3,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149837013,6.78988,2638.6,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149837212,0.07685119,2638.3,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149837558,3.79003,2638.5,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149837729,0.07685119,2638.3,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149837929,3.0,2638.6,2638.2,2.9241999]
["bitfinex","ETHUSD",1739149838258,3.0,2638.6,2638.2,3.4741999]
["bitfinex","ETHUSD",1739149838456,0.07685119,2638.5,2638.2,3.4741999]
["bitfinex","ETHUSD",1739149839024,3.78984,2638.7,2638.2,3.4741999]
["bitfinex","ETHUSD",1739149839224,0.07727266,2638.4,2638.2,3.4741999]
["bitfinex","ETHUSD",1739149839424,6.79002,2638.6,2638.2,3.13545445]
["bitfinex","ETHUSD",1739149839669,0.07727266,2638.3,2638.2,3.13545445]
["bitfinex","ETHUSD",1739149839959,0.0772654,2638.3,2638.2,3.13545445]
["bitfinex","ETHUSD",1739149840127,6.78996,2638.6,2638.2,3.13545445]
["bitfinex","ETHUSD",1739149840324,0.0772654,2638.5,2638.2,2.58545445]
["bitfinex","ETHUSD",1739149840525,3.79031,2638.3,2638.1,8.86]
["bitfinex","ETHUSD",1739149840753,0.07722181,2638.2,2638.1,8.86]
["bitfinex","ETHUSD",1739149841058,3.79031,2638.3,2638.1,8.86]
["bitfinex","ETHUSD",1739149841237,0.07722181,2638.2,2638.1,8.86]
["bitfinex","ETHUSD",1739149841437,3.79031,2638.3,2638.1,8.86]
["bitfinex","ETHUSD",1739149841621,3.86768181,2638.2,2638.1,8.86]
["bitfinex","ETHUSD",1739149841821,3.86768181,2638.2,2637.9,3.36114]
["bitfinex","ETHUSD",1739149841822,6.86768181,2638.2,2637.9,3.36114]
["bitfinex","ETHUSD",1739149842047,3.79089,2637.9,2637.4,8.86]
["bitfinex","ETHUSD",1739149842395,3.79178,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739149842875,7.58363,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739149843072,6.91612005,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739149843238,7.74092005,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739149843443,7.69366021,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739149844381,3.7927,2636.7,2636.3,8.86]
["bitfinex","ETHUSD",1739149844527,7.58544,2636.7,2636.1,3.48902655]
["bitfinex","ETHUSD",1739149844726,3.86884046,2636.6,2636.1,3.48902655]
["bitfinex","ETHUSD",1739149845273,3.79333,2636.2,2636.1,0.1472721]
["bitfinex","ETHUSD",1739149845461,6.79333,2636.2,2636.1,0.1472721]
["bitfinex","ETHUSD",1739149845623,6.8692286,2636.2,2636.1,0.1472721]
["bitfinex","ETHUSD",1739149847479,3.0758986,2636.2,2636.1,0.1472721]
["bitfinex","ETHUSD",1739149848383,8.38565144,2636.2,2636.1,0.1472721]
["bitfinex","ETHUSD",1739149848587,8.38565144,2636.2,2635.1,0.0163472]
["bitfinex","ETHUSD",1739149848588,3.79463,2635.3,2635.1,0.0163472]
["bitfinex","ETHUSD",1739149848794,6.79477,2635.2,2635.1,0.0163472]
["bitfinex","ETHUSD",1739149848993,6.91755006,2635.2,2635.1,0.0163472]
["bitfinex","ETHUSD",1739149849283,8.02398823,2635.2,2635.1,0.0163472]
["bitfinex","ETHUSD",1739149849494,3.07552022,2635.2,2635.1,0.0163472]
["bitfinex","ETHUSD",1739149849988,6.87029022,2635.2,2635.1,0.0163472]
["bitfinex","ETHUSD",1739149850491,6.91755006,2635.2,2635.1,7.2e-06]
["bitfinex","ETHUSD",1739149850782,7.68275006,2635.2,2635.1,7.2e-06]
["bitfinex","ETHUSD",1739149850989,8.78322823,2635.2,2635.1,7.2e-06]
["bitfinex","ETHUSD",1739149852133,0.7652,2635.1,2634.7,8.83e-06]
["bitfinex","ETHUSD",1739149852338,3.79722,2633.5,2632.7,0.7545]
["bitfinex","ETHUSD",1739149852539,6.79722,2633.5,2632.7,0.7545]
["bitfinex","ETHUSD",1739149852770,8.43351544,2633.5,2632.7,0.7545]
["bitfinex","ETHUSD",1739149853041,8.38604532,2633.5,2633.4,2.1e-06]
["bitfinex","ETHUSD",1739149853391,9.15124532,2633.5,2633.4,2.1e-06]
["bitfinex","ETHUSD",1739149853589,9.44524532,2633.5,2633.4,2.1e-06]
["bitfinex","ETHUSD",1739149853953,7.92958932,2633.5,2633.4,2.1e-06]
["bitfinex","ETHUSD",1739149854790,3.07316932,2633.5,2633.4,2.1e-06]
["bitfinex","ETHUSD",1739149855975,0.07316932,2633.5,2633.4,2.1e-06]
["bitfinex","ETHUSD",1739149856177,3.7964,2634.1,2633.4,3.77785933]
["bitfinex","ETHUSD",1739149856381,0.06777812,2634.0,2633.8,0.55]
["bitfinex","ETHUSD",1739149856560,3.79593,2634.4,2633.8,0.35733572]
["bitfinex","ETHUSD",1739149856759,0.06777812,2634.3,2633.7,3.02335723]
["bitfinex","ETHUSD",1739149856975,0.06777812,2634.3,2633.8,0.55]
["bitfinex","ETHUSD",1739149857379,3.79676,2633.9,2633.4,0.7545021]
["bitfinex","ETHUSD",1739149857569,0.06777812,2633.8,2633.4,0.7545021]
["bitfinex","ETHUSD",1739149857787,3.79676,2633.9,2633.5,0.55]
["bitfinex","ETHUSD",1739149858484,3.79584,2634.5,2633.8,0.55]
["bitfinex","ETHUSD",1739149858721,3.79593,2634.4,2633.8,9.41]
["bitfinex","ETHUSD",1739149858990,0.06777812,2634.4,2633.8,9.41]
["bitfinex","ETHUSD",1739149859197,3.06777812,2634.4,2633.8,9.41]
["bitfinex","ETHUSD",1739149859584,3.06777812,2634.4,2633.9,0.55]
["bitfinex","ETHUSD",1739149859779,3.06777812,2634.4,2633.9,1.00454087]
["bitfinex","ETHUSD",1739149860568,0.06777812,2634.4,2634.1,0.55]
["bitfinex","ETHUSD",1739149860900,3.0,2634.8,2634.1,9.41]
["bitfinex","ETHUSD",1739149861212,3.86340812,2634.7,2634.1,9.41]
["bitfinex","ETHUSD",1739149861703,0.06777812,2634.7,2634.4,0.55]
["bitfinex","ETHUSD",1739149862207,3.0,2635.0,2634.4,0.55]
["bitfinex","ETHUSD",1739149862387,0.06777812,2634.6,2634.4,4.34591]
["bitfinex","ETHUSD",1739149862613,0.06777812,2634.6,2634.5,4.32785723]
["bitfinex","ETHUSD",1739149862808,3.0,2635.2,2634.5,4.7823981]
["bitfinex","ETHUSD",1739149863019,0.06777812,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1739149863326,3.79452,2635.4,2634.9,3.02335723]
["bitfinex","ETHUSD",1739149863521,0.06777812,2635.0,2634.9,3.57335723]
["bitfinex","ETHUSD",1739149863736,3.79448,2635.5,2635.0,0.55]
["bitfinex","ETHUSD",1739149864288,6.79422,2635.6,2635.0,0.55]
["bitfinex","ETHUSD",1739149865020,6.79422,2635.6,2635.2,0.55]
["bitfinex","ETHUSD",1739149865021,3.0,2635.6,2635.2,0.55]
["bitfinex","ETHUSD",1739149866012,3.7938,2635.9,2635.2,12.43335723]
["bitfinex","ETHUSD",1739149866361,3.79428,2635.6,2635.2,12.43335723]
["bitfinex","ETHUSD",1739149866560,3.0,2635.9,2635.2,12.38335723]
["bitfinex","ETHUSD",1739149866863,3.79426,2635.6,2635.2,3.52335723]
["bitfinex","ETHUSD",1739149867012,3.0,2635.7,2635.2,3.52335723]
["bitfinex","ETHUSD",1739149867213,3.0,2636.0,2635.2,7.7725981]
["bitfinex","ETHUSD",1739149867543,3.794,2635.8,2635.5,3.02335723]
["bitfinex","ETHUSD",1739149868231,0.8247,2636.4,2635.5,3.02335723]
["bitfinex","ETHUSD",1739149868569,3.79409,2635.7,2635.5,3.02335723]
["bitfinex","ETHUSD",1739149868856,3.7945,2635.4,2635.2,0.5]
["bitfinex","ETHUSD",1739149869068,3.0,2635.8,2635.2,0.5]
["bitfinex","ETHUSD",1739149869358,3.0,2635.8,2635.1,3.77785723]
["bitfinex","ETHUSD",1739149869359,3.79351,2636.1,2635.6,0.55]
["bitfinex","ETHUSD",1739149869674,6.79363,2636.0,2635.6,0.55]
["bitfinex","ETHUSD",1739149870046,3.79351,2636.1,2635.6,0.55]
["bitfinex","ETHUSD",1739149870230,3.79365,2636.0,2635.6,0.55]
["bitfinex","ETHUSD",1739149870454,0.8247,2636.4,2635.6,0.55]
["bitfinex","ETHUSD",1739149870770,3.79385,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1739149870927,7.58719,2636.1,2635.6,0.55]
["bitfinex","ETHUSD",1739149871136,3.79358,2636.1,2635.6,0.55]
["bitfinex","ETHUSD",1739149871346,4.61154859,2637.0,2635.6,0.55]
["bitfinex","ETHUSD",1739149871347,0.8247,2636.8,2635.8,3.02335723]
["bitfinex","ETHUSD",1739149871668,3.79314,2636.4,2635.9,0.55]
["bitfinex","ETHUSD",1739149871846,6.79282,2636.6,2635.9,0.55]
["bitfinex","ETHUSD",1739149871847,3.79293,2636.5,2635.9,0.55]
["bitfinex","ETHUSD",1739149872171,3.79316,2636.4,2635.9,0.55]
["bitfinex","ETHUSD",1739149872337,7.58596,2636.5,2636.1,3.02335723]
["bitfinex","ETHUSD",1739149872530,3.79305,2636.4,2636.1,3.02335723]
["bitfinex","ETHUSD",1739149872722,3.7927,2636.7,2636.1,3.02335723]
["bitfinex","ETHUSD",1739149872921,4.25444,2636.7,2636.1,3.02335723]
["bitfinex","ETHUSD",1739149873129,0.46174,2636.7,2636.0,8.86]
["bitfinex","ETHUSD",1739149873333,3.79348,2636.1,2636.0,8.86]
["bitfinex","ETHUSD",1739149873570,3.79385,2635.9,2635.7,0.7999]
["bitfinex","ETHUSD",1739149873718,3.0,2636.1,2635.8,3.02335723]
["bitfinex","ETHUSD",1739149873954,3.7931,2636.4,2635.9,0.55]
["bitfinex","ETHUSD",1739149874469,3.0,2636.3,2635.9,0.55]
["bitfinex","ETHUSD",1739149875293,3.79348,2636.1,2635.5,3.02335723]
["bitfinex","ETHUSD",1739149875494,0.04742171,2636.1,2635.4,0.7999]
["bitfinex","ETHUSD",1739149875692,3.79399,2635.8,2635.4,0.7999]
["bitfinex","ETHUSD",1739149875855,0.06946383,2635.7,2635.5,3.57335723]
["bitfinex","ETHUSD",1739149876052,3.0,2636.2,2635.5,3.57335723]
["bitfinex","ETHUSD",1739149876258,0.06946383,2636.1,2635.5,3.02335723]
["bitfinex","ETHUSD",1739149876480,7.58801,2635.8,2635.5,3.02335723]
["bitfinex","ETHUSD",1739149876688,0.06974816,2635.7,2635.5,3.02335723]
["bitfinex","ETHUSD",1739149876882,3.79398,2635.8,2635.5,3.02335723]
["bitfinex","ETHUSD",1739149877053,0.06974816,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1739149877267,0.55,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1739149877454,3.79434,2635.5,2635.2,3.02335723]
["bitfinex","ETHUSD",1739149877662,3.79449,2635.4,2635.2,3.02335723]
["bitfinex","ETHUSD",1739149877997,3.86437816,2635.3,2635.2,0.55]
["bitfinex","ETHUSD",1739149878163,3.86437816,2635.3,2635.0,8.86]
["bitfinex","ETHUSD",1739149878164,3.79477,2635.2,2635.0,8.86]
["bitfinex","ETHUSD",1739149878499,3.79464,2635.3,2635.0,8.86]
["bitfinex","ETHUSD",1739149878707,3.86460816,2635.2,2635.0,8.86]
["bitfinex","ETHUSD",1739149879200,3.86460816,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1739149879406,0.06974816,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1739149879565,3.86451816,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1739149879765,3.79477,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1739149879967,3.86451816,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1739149880261,0.06974816,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1739149880468,7.58939,2635.3,2635.1,0.55]
["bitfinex","ETHUSD",1739149880775,0.07115676,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1739149881332,0.06812573,2635.2,2635.1,0.55]
["bitfinex","ETHUSD",1739149881461,0.06812573,2635.2,2635.1,5.14482]
["bitfinex","ETHUSD",1739149881659,0.55,2635.7,2635.4,3.79441]
["bitfinex","ETHUSD",1739149881863,0.55,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1739149882080,0.61833017,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1739149882804,0.55,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1739149883378,0.61833017,2635.7,2635.6,0.55]
["bitfinex","ETHUSD",1739149883780,0.61833017,2635.7,2635.6,10.2099]
["bitfinex","ETHUSD",1739149883981,0.61833017,2635.7,2635.6,12.2099]
["bitfinex","ETHUSD",1739149884710,0.55,2635.7,2635.6,16.0041]
["bitfinex","ETHUSD",1739149886078,3.79242,2636.9,2636.1,3.79336]
["bitfinex","ETHUSD",1739149886281,3.79275,2636.7,2636.4,3.02335723]
["bitfinex","ETHUSD",1739149886605,3.7926,2636.8,2636.4,3.02335723]
["bitfinex","ETHUSD",1739149886811,0.06833017,2636.6,2636.4,3.02335723]
["bitfinex","ETHUSD",1739149886991,3.7933,2636.3,2636.1,8.86]
["bitfinex","ETHUSD",1739149887195,3.86131017,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1739149887507,3.7932,2636.3,2636.1,3.02335723]
["bitfinex","ETHUSD",1739149887674,3.79348,2636.1,2636.0,0.55]
["bitfinex","ETHUSD",1739149887878,3.79362,2636.0,2635.9,8.86]
["bitfinex","ETHUSD",1739149888320,3.86195017,2636.0,2635.9,8.86]
["bitfinex","ETHUSD",1739149888539,3.7942,2635.6,2635.2,11.88335723]
["bitfinex","ETHUSD",1739149888865,3.7942,2635.6,2634.9,3.02335723]
["bitfinex","ETHUSD",1739149888866,3.79503,2635.1,2634.9,3.02335723]
["bitfinex","ETHUSD",1739149889023,3.79469,2635.3,2634.9,3.02335723]
["bitfinex","ETHUSD",1739149889322,3.79516,2635.0,2634.6,3.02335723]
["bitfinex","ETHUSD",1739149889522,3.86323017,2635.2,2634.6,11.88335723]
["bitfinex","ETHUSD",1739149889686,3.79493,2635.1,2634.6,11.88335723]
["bitfinex","ETHUSD",1739149889883,0.06833017,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1739149890076,4.08183823,2636.8,2635.1,0.55]
["bitfinex","ETHUSD",1739149890077,0.8247,2636.2,2635.1,0.55]
["bitfinex","ETHUSD",1739149890276,3.79364,2636.0,2635.7,3.02335723]
["bitfinex","ETHUSD",1739149890482,3.79391,2635.8,2635.4,3.02335723]
["bitfinex","ETHUSD",1739149890918,3.8247,2636.2,2635.4,3.02335723]
["bitfinex","ETHUSD",1739149890919,0.06588981,2635.7,2635.4,3.02335723]
["bitfinex","ETHUSD",1739149891427,3.79438,2635.5,2635.2,8.86]
["bitfinex","ETHUSD",1739149891595,0.06588981,2635.6,2635.2,8.86]
["bitfinex","ETHUSD",1739149891781,3.7942,2635.6,2635.2,8.86]
["bitfinex","ETHUSD",1739149891983,0.06588981,2635.5,2635.2,8.86]
["bitfinex","ETHUSD",1739149892647,3.86031981,2635.5,2635.2,8.86]
["bitfinex","ETHUSD",1739149893056,0.06588981,2635.5,2635.2,8.86]
["bitfinex","ETHUSD",1739149893435,3.86022981,2635.5,2635.2,8.86]
["bitfinex","ETHUSD",1739149893649,0.06588981,2635.5,2635.2,8.86]
["bitfinex","ETHUSD",1739149893862,3.86032981,2635.5,2635.2,8.86]
["bitfinex","ETHUSD",1739149894825,3.79459,2635.4,2635.1,3.02335723]
["bitfinex","ETHUSD",1739149895067,3.7941,2635.7,2635.1,3.02335723]
["bitfinex","ETHUSD",1739149895265,0.8247,2636.2,2635.4,3.02335723]
["bitfinex","ETHUSD",1739149895466,3.79413,2635.7,2635.4,3.02335723]
["bitfinex","ETHUSD",1739149895633,3.86010981,2635.6,2635.4,3.02335723]
["bitfinex","ETHUSD",1739149895838,0.06588981,2635.6,2635.4,3.02335723]
["bitfinex","ETHUSD",1739149896039,3.79434,2635.5,2635.4,3.02335723]
["bitfinex","ETHUSD",1739149896254,3.79434,2635.5,2634.9,8.86]
["bitfinex","ETHUSD",1739149896255,3.79489,2635.2,2634.9,8.86]
["bitfinex","ETHUSD",1739149896439,3.79506,2635.0,2634.9,8.86]
["bitfinex","ETHUSD",1739149896777,0.8289,2634.5,2633.0,0.7999]
["bitfinex","ETHUSD",1739149897060,0.1,2634.8,2633.0,0.7999]
["bitfinex","ETHUSD",1739149897061,3.79699,2633.7,2633.0,1.18222572]
["bitfinex","ETHUSD",1739149897263,0.06624024,2633.6,2633.5,3.02335723]
["bitfinex","ETHUSD",1739149897462,3.796,2634.4,2633.5,3.02335723]
["bitfinex","ETHUSD",1739149897664,0.06624024,2634.3,2633.8,3.02335723]
["bitfinex","ETHUSD",1739149897851,3.79631,2634.2,2633.8,3.02335723]
["bitfinex","ETHUSD",1739149898050,3.79611,2634.3,2633.8,3.02335723]
["bitfinex","ETHUSD",1739149898253,3.796,2634.4,2633.8,3.02335723]
["bitfinex","ETHUSD",1739149898450,3.796,2634.4,2633.8,3.40568295]
["bitfinex","ETHUSD",1739149898762,3.86234024,2634.3,2633.8,3.40568295]
["bitfinex","ETHUSD",1739149900044,0.06624024,2634.3,2633.8,3.40568295]
["bitfinex","ETHUSD",1739149900243,3.79624,2634.2,2633.8,3.40568295]
["bitfinex","ETHUSD",1739149900627,0.06624024,2634.1,2633.8,3.40568295]
["bitfinex","ETHUSD",1739149901045,3.79612,2634.3,2633.8,3.40568295]
["bitfinex","ETHUSD",1739149901240,0.06624024,2634.2,2633.8,3.40568295]
["bitfinex","ETHUSD",1739149901469,3.7959,2634.5,2633.9,0.50500108]
["bitfinex","ETHUSD",1739149901670,6.79566,2634.6,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149901979,3.0,2634.6,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149902159,0.06624024,2634.5,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149902368,0.06624024,2634.5,2634.1,11.88335723]
["bitfinex","ETHUSD",1739149902674,0.8289,2635.1,2634.4,3.02335723]
["bitfinex","ETHUSD",1739149902858,3.79519,2635.0,2634.4,3.02335723]
["bitfinex","ETHUSD",1739149903168,8.41898,2635.1,2634.4,3.02335723]
["bitfinex","ETHUSD",1739149903371,3.79562,2634.7,2634.4,3.02335723]
["bitfinex","ETHUSD",1739149903672,3.79562,2634.7,2634.1,9.24232572]
["bitfinex","ETHUSD",1739149903673,3.79577,2634.6,2634.1,12.26568295]
["bitfinex","ETHUSD",1739149904176,0.06624024,2634.5,2634.2,0.55]
["bitfinex","ETHUSD",1739149904639,3.79562,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1739149904837,0.06624024,2634.4,2634.2,0.55]
["bitfinex","ETHUSD",1739149905041,3.79562,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1739149905446,0.06624024,2634.6,2634.2,0.55]
["bitfinex","ETHUSD",1739149906386,7.59124,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1739149906588,3.79562,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1739149906792,0.06624024,2634.6,2634.2,0.55]
["bitfinex","ETHUSD",1739149908062,3.79554,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1739149908259,0.04744284,2635.0,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149908505,0.04744284,2635.0,2634.0,8.86]
["bitfinex","ETHUSD",1739149908506,0.7677,2634.5,2634.0,8.86]
["bitfinex","ETHUSD",1739149908685,3.79593,2634.4,2634.0,8.86]
["bitfinex","ETHUSD",1739149908858,3.79611,2634.3,2634.0,8.86]
["bitfinex","ETHUSD",1739149909060,3.86235024,2634.3,2634.0,8.86]
["bitfinex","ETHUSD",1739149909501,3.86236024,2634.3,2634.0,8.86]
["bitfinex","ETHUSD",1739149909698,3.79636,2634.1,2634.0,8.86]
["bitfinex","ETHUSD",1739149909901,3.86112502,2634.1,2634.0,8.86]
["bitfinex","ETHUSD",1739149910805,3.79701,2633.7,2633.5,3.02335723]
["bitfinex","ETHUSD",1739149911101,3.79701,2633.7,2633.5,11.88335723]
["bitfinex","ETHUSD",1739149911300,3.79701,2633.7,2633.2,11.88335723]
["bitfinex","ETHUSD",1739149911459,0.06451658,2633.6,2633.2,11.88335723]
["bitfinex","ETHUSD",1739149911988,0.06451658,2633.5,2633.2,11.88335723]
["bitfinex","ETHUSD",1739149912298,3.79707,2633.7,2633.3,0.55]
["bitfinex","ETHUSD",1739149912701,3.79687,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1739149912996,7.59375,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1739149913197,0.06451658,2633.7,2633.3,0.55]
["bitfinex","ETHUSD",1739149913556,3.86155658,2633.7,2633.3,0.55]
["bitfinex","ETHUSD",1739149914394,3.79719,2633.6,2633.2,11.88335723]
["bitfinex","ETHUSD",1739149914607,3.86140691,2633.6,2633.2,11.88335723]
["bitfinex","ETHUSD",1739149914789,0.06421691,2633.6,2633.3,0.55]
["bitfinex","ETHUSD",1739149915105,0.06421691,2633.6,2633.5,3.02335723]
["bitfinex","ETHUSD",1739149915765,3.0,2634.0,2633.5,3.02335723]
["bitfinex","ETHUSD",1739149915956,0.06431925,2633.6,2633.5,3.57335723]
["bitfinex","ETHUSD",1739149916161,3.79643,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1739149916660,7.62175,2634.3,2633.6,0.55]
["bitfinex","ETHUSD",1739149916661,0.06431925,2634.0,2633.8,3.02335723]
["bitfinex","ETHUSD",1739149917105,0.06431925,2633.9,2633.8,3.02335723]
["bitfinex","ETHUSD",1739149917408,3.79629,2634.2,2633.8,3.57335723]
["bitfinex","ETHUSD",1739149917587,3.79594,2634.4,2633.8,3.57335723]
["bitfinex","ETHUSD",1739149917588,0.06431925,2633.9,2633.8,3.57335723]
["bitfinex","ETHUSD",1739149917792,3.0,2634.2,2633.8,3.57335723]
["bitfinex","ETHUSD",1739149917965,3.79607,2634.3,2633.8,12.43335723]
["bitfinex","ETHUSD",1739149918168,0.06431925,2634.1,2633.8,12.43335723]
["bitfinex","ETHUSD",1739149918384,0.06448004,2634.2,2633.9,9.41]
["bitfinex","ETHUSD",1739149918584,3.79588,2634.5,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149918585,3.79578,2634.5,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149919868,3.79565,2634.6,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149920208,3.79583,2634.5,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149920363,3.79565,2634.6,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149920565,3.79587,2634.5,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149920765,3.79587,2634.5,2634.2,0.55]
["bitfinex","ETHUSD",1739149920990,3.79595,2634.4,2634.2,0.55]
["bitfinex","ETHUSD",1739149921165,3.79587,2634.5,2634.2,0.55]
["bitfinex","ETHUSD",1739149921381,3.7956,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1739149921699,3.79484,2635.2,2634.2,0.55]
["bitfinex","ETHUSD",1739149921700,0.8256,2635.4,2634.5,0.55]
["bitfinex","ETHUSD",1739149922005,3.79522,2634.9,2634.6,0.8324]
["bitfinex","ETHUSD",1739149922314,3.79535,2634.8,2634.7,3.02335723]
["bitfinex","ETHUSD",1739149922484,3.79521,2634.9,2634.7,3.02335723]
["bitfinex","ETHUSD",1739149922882,6.79509,2635.0,2634.7,3.02335723]
["bitfinex","ETHUSD",1739149923083,3.79512,2635.0,2634.7,3.02335723]
["bitfinex","ETHUSD",1739149923280,0.06457504,2634.9,2634.7,3.02335723]
["bitfinex","ETHUSD",1739149923489,0.83005954,2634.9,2634.5,8.86]
["bitfinex","ETHUSD",1739149923715,3.79668,2633.9,2633.5,3.85575723]
["bitfinex","ETHUSD",1739149923912,3.79668,2633.9,2633.5,4.61013571]
["bitfinex","ETHUSD",1739149924210,0.06480879,2633.8,2633.6,0.55]
["bitfinex","ETHUSD",1739149924407,0.06480879,2633.8,2633.7,3.57335723]
["bitfinex","ETHUSD",1739149924590,3.79664,2634.0,2633.7,3.57335723]
["bitfinex","ETHUSD",1739149924905,7.59261,2634.2,2633.7,3.57335723]
["bitfinex","ETHUSD",1739149925217,0.06477226,2634.1,2633.8,0.55]
["bitfinex","ETHUSD",1739149925415,0.06477226,2634.1,2634.0,4.40575723]
["bitfinex","ETHUSD",1739149925600,3.79549,2634.7,2634.1,0.55]
["bitfinex","ETHUSD",1739149925800,3.79589,2634.5,2634.1,9.41]
["bitfinex","ETHUSD",1739149926116,3.79578,2634.5,2634.1,9.41]
["bitfinex","ETHUSD",1739149926317,3.86090379,2634.4,2634.1,9.41]
["bitfinex","ETHUSD",1739149926473,3.79621,2634.2,2634.1,8.86]
["bitfinex","ETHUSD",1739149926809,3.79607,2634.3,2634.1,9.6794]
["bitfinex","ETHUSD",1739149927108,0.0649184,2634.2,2634.1,8.86]
["bitfinex","ETHUSD",1739149927307,3.79607,2634.3,2634.1,8.86]
["bitfinex","ETHUSD",1739149927490,0.0649184,2634.2,2634.1,8.86]
["bitfinex","ETHUSD",1739149927811,6.79621,2634.2,2634.1,8.86]
["bitfinex","ETHUSD",1739149928024,3.7551,2633.7,2632.8,4.22235723]
["bitfinex","ETHUSD",1739149928173,3.79825,2632.8,2632.5,3.84275723]
["bitfinex","ETHUSD",1739149928368,3.79774,2633.2,2632.5,3.84275723]
["bitfinex","ETHUSD",1739149928573,3.0,2633.1,2632.5,12.70275723]
["bitfinex","ETHUSD",1739149928877,3.79796,2633.0,2632.5,12.70275723]
["bitfinex","ETHUSD",1739149929085,0.06423864,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1739149929804,0.06423864,2632.9,2632.6,0.0041882]
["bitfinex","ETHUSD",1739149929972,0.06423864,2632.9,2632.6,0.5541882]
["bitfinex","ETHUSD",1739149930177,3.79772,2633.2,2632.6,0.5541882]
["bitfinex","ETHUSD",1739149930516,3.79768,2633.2,2632.8,3.02335723]
["bitfinex","ETHUSD",1739149930697,3.79768,2633.2,2632.8,3.02754543]
["bitfinex","ETHUSD",1739149930901,3.79746,2633.4,2632.8,3.02754543]
["bitfinex","ETHUSD",1739149930902,7.59495,2633.4,2632.8,3.02754543]
["bitfinex","ETHUSD",1739149931107,3.79756,2633.3,2632.8,3.02754543]
["bitfinex","ETHUSD",1739149931399,3.79746,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1739149931604,3.79752,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1739149931810,3.79752,2633.3,2632.9,0.5541882]
["bitfinex","ETHUSD",1739149932010,3.79775,2633.2,2632.9,0.5541882]
["bitfinex","ETHUSD",1739149932206,3.79775,2633.2,2632.9,0.0041882]
["bitfinex","ETHUSD",1739149932207,3.79794,2633.0,2632.9,0.0041882]
["bitfinex","ETHUSD",1739149933885,3.79781,2633.1,2632.9,0.0041882]
["bitfinex","ETHUSD",1739149934604,0.7551,2633.5,2632.9,0.0041882]
["bitfinex","ETHUSD",1739149934806,3.79761,2633.3,2632.9,0.8235882]
["bitfinex","ETHUSD",1739149935121,3.79781,2633.1,2632.9,0.8235882]
["bitfinex","ETHUSD",1739149935616,3.7551,2633.5,2632.9,0.8235882]
["bitfinex","ETHUSD",1739149935821,3.79788,2633.1,2632.9,0.8235882]
["bitfinex","ETHUSD",1739149936118,3.79794,2633.0,2632.9,0.0041882]
["bitfinex","ETHUSD",1739149936323,4.64531663,2633.0,2632.9,0.0041882]
["bitfinex","ETHUSD",1739149936481,7.64531663,2633.0,2632.9,0.0041882]
["bitfinex","ETHUSD",1739149936682,8.74215966,2633.0,2632.9,0.0041882]
["bitfinex","ETHUSD",1739149937515,5.74215966,2633.0,2632.9,0.0041882]
["bitfinex","ETHUSD",1739149938398,5.80464384,2633.0,2632.9,0.0041882]
["bitfinex","ETHUSD",1739149940099,5.00474384,2633.0,2632.9,0.0041882]
["bitfinex","ETHUSD",1739149940283,3.86042418,2633.0,2632.9,0.0041882]
["bitfinex","ETHUSD",1739149940717,0.0470719,2633.0,2632.9,0.0041882]
["bitfinex","ETHUSD",1739149940916,3.79777,2633.2,2632.9,0.0041882]
["bitfinex","ETHUSD",1739149941097,0.061963,2633.1,2632.9,0.0041882]
["bitfinex","ETHUSD",1739149941297,3.79753,2633.3,2633.0,0.7881]
["bitfinex","ETHUSD",1739149941528,0.061963,2633.2,2633.0,0.7881]
["bitfinex","ETHUSD",1739149941710,7.59513,2633.3,2633.0,0.7881]
["bitfinex","ETHUSD",1739149941908,3.859653,2633.2,2633.0,0.7922882]
["bitfinex","ETHUSD",1739149942484,0.061963,2633.2,2633.0,0.7922882]
["bitfinex","ETHUSD",1739149942685,6.79737,2633.4,2633.0,1.17385274]
["bitfinex","ETHUSD",1739149942886,3.85973434,2633.3,2633.0,1.17385274]
["bitfinex","ETHUSD",1739149943183,3.85973434,2633.3,2633.1,3.02335723]
["bitfinex","ETHUSD",1739149943384,0.06220434,2633.3,2633.1,13.88335723]
["bitfinex","ETHUSD",1739149943629,0.06220434,2633.3,2633.2,0.7881]
["bitfinex","ETHUSD",1739149943830,0.04746248,2634.2,2633.2,1.29386226]
["bitfinex","ETHUSD",1739149944140,0.7999,2634.8,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149944427,3.79573,2634.6,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149944788,3.79593,2634.4,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149945333,3.79621,2634.2,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149945492,3.79593,2634.4,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149945820,0.05649136,2634.3,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149946025,3.79637,2634.1,2633.8,3.02335723]
["bitfinex","ETHUSD",1739149946227,7.59287,2634.1,2633.8,3.02335723]
["bitfinex","ETHUSD",1739149946391,3.79637,2634.1,2633.8,3.02335723]
["bitfinex","ETHUSD",1739149946593,0.05649136,2634.0,2633.8,3.02335723]
["bitfinex","ETHUSD",1739149946792,3.85307136,2634.0,2633.7,0.7922882]
["bitfinex","ETHUSD",1739149947004,3.79666,2633.9,2633.7,0.0041882]
["bitfinex","ETHUSD",1739149947191,3.79679,2633.8,2633.7,0.0041882]
["bitfinex","ETHUSD",1739149947392,0.05685806,2633.8,2633.7,0.0041882]
["bitfinex","ETHUSD",1739149948136,3.85364806,2633.8,2633.7,0.0041882]
["bitfinex","ETHUSD",1739149948428,7.65354806,2633.8,2633.7,0.0041882]
["bitfinex","ETHUSD",1739149948985,3.05685806,2633.8,2633.7,0.0041882]
["bitfinex","ETHUSD",1739149950019,0.05685806,2633.8,2633.7,0.0041882]
["bitfinex","ETHUSD",1739149950316,3.0,2633.9,2633.7,0.0041882]
["bitfinex","ETHUSD",1739149950519,3.79613,2634.3,2633.8,3.02335723]
["bitfinex","ETHUSD",1739149950693,3.79613,2634.3,2633.9,0.30275454]
["bitfinex","ETHUSD",1739149950892,3.0,2634.2,2633.9,0.30275454]
["bitfinex","ETHUSD",1739149951194,3.0,2634.4,2633.9,0.30275454]
["bitfinex","ETHUSD",1739149951390,3.79615,2634.3,2633.9,0.30275454]
["bitfinex","ETHUSD",1739149951592,3.0,2634.4,2633.9,0.30275454]
["bitfinex","ETHUSD",1739149951932,3.79586,2634.5,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149952130,3.79586,2634.5,2633.9,0.30275454]
["bitfinex","ETHUSD",1739149952131,3.79625,2634.2,2633.9,0.30275454]
["bitfinex","ETHUSD",1739149952315,3.79625,2634.2,2633.8,3.02335723]
["bitfinex","ETHUSD",1739149952493,6.79609,2634.3,2633.8,3.02335723]
["bitfinex","ETHUSD",1739149952701,3.79508,2635.0,2634.1,3.02335723]
["bitfinex","ETHUSD",1739149952900,3.79519,2635.0,2634.4,3.02335723]
["bitfinex","ETHUSD",1739149953106,3.0,2634.9,2634.4,3.02335723]
["bitfinex","ETHUSD",1739149953429,0.05685806,2634.8,2634.4,3.32569295]
["bitfinex","ETHUSD",1739149953600,0.05685806,2634.8,2634.7,3.02335723]
["bitfinex","ETHUSD",1739149953949,7.59,2635.1,2634.7,3.02335723]
["bitfinex","ETHUSD",1739149954105,0.05685806,2635.0,2634.7,3.02335723]
["bitfinex","ETHUSD",1739149954306,7.59059,2634.9,2634.7,3.02335723]
["bitfinex","ETHUSD",1739149954506,3.79524,2634.9,2634.7,3.02335723]
["bitfinex","ETHUSD",1739149954705,0.05685806,2634.8,2634.7,3.02335723]
["bitfinex","ETHUSD",1739149955610,3.79478,2635.2,2634.7,3.40450295]
["bitfinex","ETHUSD",1739149955811,0.05685806,2634.8,2634.7,3.40450295]
["bitfinex","ETHUSD",1739149956314,3.79492,2635.1,2634.7,3.40450295]
["bitfinex","ETHUSD",1739149956652,0.05685806,2635.0,2634.7,3.40450295]
["bitfinex","ETHUSD",1739149957011,0.8147,2635.8,2634.7,3.40450295]
["bitfinex","ETHUSD",1739149957212,0.05685806,2634.9,2634.8,0.3404503]
["bitfinex","ETHUSD",1739149957445,3.0,2635.3,2634.8,0.3404503]
["bitfinex","ETHUSD",1739149957630,0.05810428,2634.9,2634.8,0.3404503]
["bitfinex","ETHUSD",1739149957834,6.79467,2635.3,2634.8,0.3404503]
["bitfinex","ETHUSD",1739149958469,3.85294428,2635.2,2634.8,0.3404503]
["bitfinex","ETHUSD",1739149958814,0.05810428,2635.2,2635.0,3.02335723]
["bitfinex","ETHUSD",1739149959237,3.79437,2635.5,2635.0,3.35973798]
["bitfinex","ETHUSD",1739149959550,3.79464,2635.3,2635.0,3.35973798]
["bitfinex","ETHUSD",1739149959850,3.79437,2635.5,2635.0,3.35973798]
["bitfinex","ETHUSD",1739149959851,0.05810428,2635.2,2635.0,3.35973798]
["bitfinex","ETHUSD",1739149960149,3.79457,2635.4,2635.1,0.7941]
["bitfinex","ETHUSD",1739149960355,0.05810428,2635.3,2635.1,0.7941]
["bitfinex","ETHUSD",1739149961023,3.7945,2635.4,2635.1,0.7941]
["bitfinex","ETHUSD",1739149961218,0.05810428,2635.2,2635.1,0.7941]
["bitfinex","ETHUSD",1739149961718,3.79465,2635.3,2635.1,0.7941]
["bitfinex","ETHUSD",1739149961919,0.05810428,2635.2,2635.1,0.7941]
["bitfinex","ETHUSD",1739149962162,3.79465,2635.3,2635.1,0.7941]
["bitfinex","ETHUSD",1739149962455,0.05810428,2635.2,2635.1,0.7941]
["bitfinex","ETHUSD",1739149962817,3.79455,2635.4,2635.1,0.7941]
["bitfinex","ETHUSD",1739149963021,0.05810428,2635.2,2635.1,0.7941]
["bitfinex","ETHUSD",1739149963222,3.79455,2635.4,2635.1,0.7941]
["bitfinex","ETHUSD",1739149963762,0.05810428,2635.3,2635.1,0.7941]
["bitfinex","ETHUSD",1739149964565,3.79463,2635.4,2635.1,0.7941]
["bitfinex","ETHUSD",1739149964766,0.05810428,2635.3,2635.1,0.7941]
["bitfinex","ETHUSD",1739149965646,3.0,2635.5,2635.1,0.7941]
["bitfinex","ETHUSD",1739149965855,6.79442,2635.5,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149966050,3.0,2635.5,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149966441,3.0,2635.6,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149967084,6.79428,2635.6,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149967229,3.79428,2635.6,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149967546,3.79428,2635.6,2635.3,3.44664133]
["bitfinex","ETHUSD",1739149968269,3.79407,2635.7,2635.3,3.44664133]
["bitfinex","ETHUSD",1739149968569,7.58826,2635.7,2635.3,3.44664133]
["bitfinex","ETHUSD",1739149968763,0.059643,2635.6,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149969650,3.79392,2635.8,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149969972,3.79392,2635.8,2635.6,3.02335723]
["bitfinex","ETHUSD",1739149970471,3.79382,2635.9,2635.7,0.7798]
["bitfinex","ETHUSD",1739149970636,3.79364,2636.0,2635.7,0.7798]
["bitfinex","ETHUSD",1739149970832,3.79387,2635.9,2635.7,0.7798]
["bitfinex","ETHUSD",1739149971380,3.79469,2635.3,2635.1,9.6296]
["bitfinex","ETHUSD",1739149971536,7.58945,2635.3,2635.1,9.6296]
["bitfinex","ETHUSD",1739149971736,3.79442,2635.5,2635.1,9.6296]
["bitfinex","ETHUSD",1739149971939,3.79414,2635.7,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149972581,7.57224,2635.8,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149972750,3.0,2635.8,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149973487,3.79404,2635.8,2635.6,3.02335723]
["bitfinex","ETHUSD",1739149973782,3.79401,2635.8,2635.6,3.02335723]
["bitfinex","ETHUSD",1739149973932,3.79405,2635.7,2635.6,3.02335723]
["bitfinex","ETHUSD",1739149974140,3.79422,2635.6,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149974339,3.79449,2635.4,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149974771,3.79435,2635.5,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149975037,3.79449,2635.4,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149975448,3.79435,2635.5,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149975835,3.79418,2635.7,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149976041,3.79429,2635.6,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149976266,3.79418,2635.7,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149976460,3.79435,2635.5,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149976987,3.79449,2635.4,2635.3,3.02335723]
["bitfinex","ETHUSD",1739149977162,3.79449,2635.4,2635.0,3.02335723]
["bitfinex","ETHUSD",1739149977337,3.79477,2635.2,2635.0,3.02335723]
["bitfinex","ETHUSD",1739149977668,3.79477,2635.2,2635.1,2.59725895]
["bitfinex","ETHUSD",1739149978780,3.79465,2635.3,2635.1,2.59725895]
["bitfinex","ETHUSD",1739149978939,7.58939,2635.3,2635.1,2.59725895]
["bitfinex","ETHUSD",1739149979140,3.79465,2635.3,2635.1,2.59725895]
["bitfinex","ETHUSD",1739149979338,7.58937,2635.3,2635.1,2.59725895]
["bitfinex","ETHUSD",1739149979576,3.79465,2635.3,2635.1,2.59725895]
["bitfinex","ETHUSD",1739149979778,7.58937,2635.3,2635.1,2.59725895]
["bitfinex","ETHUSD",1739149980239,3.79465,2635.3,2635.1,2.59725895]
["bitfinex","ETHUSD",1739149980440,3.79477,2635.2,2635.1,2.59725895]
["bitfinex","ETHUSD",1739149980870,3.79465,2635.3,2635.1,2.59725895]
["bitfinex","ETHUSD",1739149981082,3.7942,2635.6,2635.2,0.7696]
["bitfinex","ETHUSD",1739149981261,3.79434,2635.5,2635.4,2.59725895]
["bitfinex","ETHUSD",1739149982465,3.79421,2635.6,2635.4,2.59725895]
["bitfinex","ETHUSD",1739149982869,3.79434,2635.5,2635.4,2.59725895]
["bitfinex","ETHUSD",1739149983347,3.85374862,2635.5,2635.4,2.59725895]
["bitfinex","ETHUSD",1739149983547,3.85374862,2635.5,2635.4,2.93394485]
["bitfinex","ETHUSD",1739149983548,0.05940862,2635.5,2635.4,2.93394485]
["bitfinex","ETHUSD",1739149983744,3.79422,2635.6,2635.4,2.93394485]
["bitfinex","ETHUSD",1739149983944,3.85374862,2635.5,2635.4,2.93394485]
["bitfinex","ETHUSD",1739149984173,0.45716974,2636.7,2635.5,0.7696]
["bitfinex","ETHUSD",1739149984374,0.7783,2637.3,2636.6,2.59725895]
["bitfinex","ETHUSD",1739149984694,3.0,2637.0,2636.9,2.59725895]
["bitfinex","ETHUSD",1739149984998,3.79204,2637.1,2636.9,2.59725895]
["bitfinex","ETHUSD",1739149985280,0.05728688,2637.0,2636.9,2.59725895]
["bitfinex","ETHUSD",1739149985786,0.40487078,2637.2,2636.9,3.01702663]
["bitfinex","ETHUSD",1739149986168,3.0,2637.1,2636.9,3.01702663]
["bitfinex","ETHUSD",1739149986351,3.0,2636.9,2636.6,3.01702663]
["bitfinex","ETHUSD",1739149986547,3.79269,2636.7,2636.6,3.01702663]
["bitfinex","ETHUSD",1739149986774,0.05913899,2636.7,2636.6,3.01702663]
["bitfinex","ETHUSD",1739149986974,3.79257,2636.8,2636.6,3.01702663]
["bitfinex","ETHUSD",1739149987177,3.85174167,2636.7,2636.6,3.01702663]
["bitfinex","ETHUSD",1739149987381,3.85174167,2636.7,2636.3,3.01702663]
["bitfinex","ETHUSD",1739149987382,3.79309,2636.4,2636.3,3.01702663]
["bitfinex","ETHUSD",1739149987585,3.05896341,2636.4,2636.0,3.01702663]
["bitfinex","ETHUSD",1739149987745,6.79354,2636.1,2636.0,3.01702663]
["bitfinex","ETHUSD",1739149988059,6.85248146,2636.1,2636.0,3.01702663]
["bitfinex","ETHUSD",1739149988847,3.0,2636.0,2635.7,3.01702663]
["bitfinex","ETHUSD",1739149989093,3.79391,2635.8,2635.7,3.01702663]
["bitfinex","ETHUSD",1739149989390,3.85230987,2635.8,2635.7,3.01702663]
["bitfinex","ETHUSD",1739149990474,0.05839987,2635.8,2635.7,3.01702663]
["bitfinex","ETHUSD",1739149990794,3.0,2636.2,2635.7,3.01702663]
["bitfinex","ETHUSD",1739149990969,6.79339,2636.2,2636.1,3.01702663]
["bitfinex","ETHUSD",1739149991175,3.79363,2636.0,2635.7,3.01702663]
["bitfinex","ETHUSD",1739149991395,0.05836326,2635.9,2635.7,3.01702663]
["bitfinex","ETHUSD",1739149991695,3.79391,2635.8,2635.4,3.01702663]
["bitfinex","ETHUSD",1739149991904,7.58791,2635.8,2635.4,3.01702663]
["bitfinex","ETHUSD",1739149992081,0.05835594,2635.7,2635.4,3.01702663]
["bitfinex","ETHUSD",1739149992401,7.58791,2635.8,2635.4,3.01702663]
["bitfinex","ETHUSD",1739149992568,0.05831201,2635.6,2635.4,3.01702663]
["bitfinex","ETHUSD",1739149992758,0.05831201,2635.6,2635.1,3.78679515]
["bitfinex","ETHUSD",1739149992964,3.79467,2635.3,2635.1,3.01702663]
["bitfinex","ETHUSD",1739149993191,0.05830469,2635.2,2635.1,3.01702663]
["bitfinex","ETHUSD",1739149993499,7.57194,2635.7,2635.1,3.01702663]
["bitfinex","ETHUSD",1739149993697,0.05830469,2635.2,2635.1,3.01702663]
["bitfinex","ETHUSD",1739149994024,0.05809234,2635.2,2635.1,3.01702663]
["bitfinex","ETHUSD",1739149994506,0.05809234,2635.2,2635.1,10.37897326]
["bitfinex","ETHUSD",1739149994671,7.58706,2636.1,2635.2,3.3331]
["bitfinex","ETHUSD",1739149994864,3.7935,2636.1,2635.8,3.01702663]
["bitfinex","ETHUSD",1739149995195,0.7778,2636.3,2635.8,3.80012663]
["bitfinex","ETHUSD",1739149995196,0.0581436,2636.0,2635.8,3.80012663]
["bitfinex","ETHUSD",1739149995401,3.0,2636.2,2635.8,3.80012663]
["bitfinex","ETHUSD",1739149995607,0.05833397,2635.9,2635.8,3.80012663]
["bitfinex","ETHUSD",1739149996198,0.0583413,2635.9,2635.8,3.80012663]
["bitfinex","ETHUSD",1739149996400,3.79348,2636.1,2635.8,3.01702663]
["bitfinex","ETHUSD",1739149996591,0.0583413,2635.9,2635.8,3.01702663]
["bitfinex","ETHUSD",1739149997380,3.79348,2636.1,2635.8,3.31872929]
["bitfinex","ETHUSD",1739149997574,0.05844377,2636.0,2635.8,3.31872929]
["bitfinex","ETHUSD",1739149997901,3.0,2636.2,2635.8,3.31872929]
["bitfinex","ETHUSD",1739149998098,0.05844377,2635.9,2635.8,3.31872929]
["bitfinex","ETHUSD",1739149998304,6.79335,2636.2,2635.5,11.87702663]
["bitfinex","ETHUSD",1739149998305,0.7778,2636.1,2635.5,11.87702663]
["bitfinex","ETHUSD",1739149998478,3.79392,2635.8,2635.5,11.87702663]
["bitfinex","ETHUSD",1739149998798,6.79378,2635.9,2635.5,11.87702663]
["bitfinex","ETHUSD",1739149999021,3.7778,2636.1,2635.8,3.01702663]
["bitfinex","ETHUSD",1739149999187,3.7937,2636.0,2635.5,11.87702663]
["bitfinex","ETHUSD",1739149999390,3.0,2635.9,2635.8,3.01702663]
["bitfinex","ETHUSD",1739149999706,3.79365,2636.0,2635.8,3.01702663]
["bitfinex","ETHUSD",1739150000279,3.79322,2636.3,2635.8,3.01702663]
["bitfinex","ETHUSD",1739150000592,7.58688,2636.2,2635.8,3.01702663]
["bitfinex","ETHUSD",1739150000799,3.79343,2636.2,2635.8,3.01702663]
["bitfinex","ETHUSD",1739150001123,3.79377,2635.9,2635.8,3.01702663]
["bitfinex","ETHUSD",1739150001409,3.79391,2635.8,2635.5,3.01702663]
["bitfinex","ETHUSD",1739150002107,3.79419,2635.7,2635.5,3.39703929]
["bitfinex","ETHUSD",1739150003001,7.58793,2635.8,2635.5,3.39703929]
["bitfinex","ETHUSD",1739150003305,3.79409,2635.7,2635.5,3.39703929]
["bitfinex","ETHUSD",1739150003496,3.79391,2635.8,2635.5,3.39703929]
["bitfinex","ETHUSD",1739150003697,7.58795,2635.8,2635.5,3.39703929]
["bitfinex","ETHUSD",1739150004013,3.7942,2635.6,2635.5,3.39703929]
["bitfinex","ETHUSD",1739150004212,3.7942,2635.6,2635.5,3.01702663]
["bitfinex","ETHUSD",1739150004704,3.79407,2635.7,2635.5,3.01702663]
["bitfinex","ETHUSD",1739150004892,7.58821,2635.7,2635.5,3.01702663]
["bitfinex","ETHUSD",1739150005092,3.79407,2635.7,2635.5,3.01702663]
["bitfinex","ETHUSD",1739150005309,3.79392,2635.8,2635.5,3.01702663]
["bitfinex","ETHUSD",1739150005709,3.79392,2635.8,2635.6,2.59628196]
["bitfinex","ETHUSD",1739150006117,3.79405,2635.7,2635.6,2.59628196]
["bitfinex","ETHUSD",1739150006289,3.79392,2635.8,2635.6,2.59628196]
["bitfinex","ETHUSD",1739150006624,3.0,2635.9,2635.6,3.68431016]
["bitfinex","ETHUSD",1739150006930,3.79349,2636.1,2635.6,3.68431016]
["bitfinex","ETHUSD",1739150007125,3.0,2636.0,2635.6,3.68431016]
["bitfinex","ETHUSD",1739150007523,6.79372,2636.0,2635.6,3.68431016]
["bitfinex","ETHUSD",1739150008026,3.0,2636.0,2635.6,3.68431016]
["bitfinex","ETHUSD",1739150008345,3.79377,2635.9,2635.6,3.68431016]
["bitfinex","ETHUSD",1739150008621,3.0,2636.0,2635.7,0.36843102]
["bitfinex","ETHUSD",1739150009334,6.79376,2636.0,2635.7,0.36843102]
["bitfinex","ETHUSD",1739150010131,3.79378,2635.9,2635.7,0.36843102]
["bitfinex","ETHUSD",1739150011130,6.79367,2636.0,2635.7,0.36843102]
["bitfinex","ETHUSD",1739150011514,3.79349,2636.1,2635.9,2.59628196]
["bitfinex","ETHUSD",1739150011707,3.79247,2636.9,2636.0,0.2596282]
["bitfinex","ETHUSD",1739150011708,3.79312,2636.4,2636.0,0.2596282]
["bitfinex","ETHUSD",1739150012013,3.79305,2636.4,2636.3,2.59628196]
["bitfinex","ETHUSD",1739150013229,3.79291,2636.5,2636.3,2.59628196]
["bitfinex","ETHUSD",1739150013408,3.85125222,2636.4,2636.3,2.59628196]
["bitfinex","ETHUSD",1739150014230,3.85125222,2636.4,2636.0,0.2596282]
["bitfinex","ETHUSD",1739150014231,3.79391,2635.8,2635.7,2.59628196]
["bitfinex","ETHUSD",1739150014608,3.85225131,2635.8,2635.7,2.59628196]
["bitfinex","ETHUSD",1739150018022,3.85225131,2635.8,2635.4,2.59628196]
["bitfinex","ETHUSD",1739150018023,0.10576402,2635.8,2635.4,2.59628196]
["bitfinex","ETHUSD",1739150018219,3.79434,2635.5,2635.4,2.59628196]
["bitfinex","ETHUSD",1739150018705,0.05822418,2635.5,2635.4,2.59628196]
["bitfinex","ETHUSD",1739150018909,0.05822418,2635.5,2635.4,2.85591016]
["bitfinex","ETHUSD",1739150020236,0.05798258,2635.5,2635.4,2.85591016]
["bitfinex","ETHUSD",1739150021598,0.05798258,2635.5,2635.4,3.66661016]
["bitfinex","ETHUSD",1739150021930,3.79396,2635.8,2635.4,3.66661016]
["bitfinex","ETHUSD",1739150022125,0.05798258,2635.5,2635.4,3.66661016]
["bitfinex","ETHUSD",1739150022326,3.79386,2635.9,2635.4,3.66661016]
["bitfinex","ETHUSD",1739150022530,0.05798258,2635.5,2635.4,0.8107]
["bitfinex","ETHUSD",1739150022736,3.79434,2635.5,2635.4,0.8107]
["bitfinex","ETHUSD",1739150022900,3.79492,2635.1,2635.0,0.8107]
["bitfinex","ETHUSD",1739150023100,3.7948,2635.2,2635.0,0.8107]
["bitfinex","ETHUSD",1739150023296,3.79489,2635.2,2634.7,1.55808517]
["bitfinex","ETHUSD",1739150023598,3.79513,2635.0,2634.7,1.55808517]
["bitfinex","ETHUSD",1739150023798,3.79489,2635.2,2634.7,1.55808517]
["bitfinex","ETHUSD",1739150024054,0.05798258,2635.1,2634.7,1.55808517]
["bitfinex","ETHUSD",1739150024332,3.85290258,2635.1,2635.0,2.59628196]
["bitfinex","ETHUSD",1739150024510,3.79535,2634.8,2634.7,2.59628196]
["bitfinex","ETHUSD",1739150025037,3.85333258,2634.8,2634.7,2.59628196]
["bitfinex","ETHUSD",1739150025626,0.05798258,2634.8,2634.7,2.59628196]
["bitfinex","ETHUSD",1739150025827,0.05798258,2634.8,2634.7,3.66661016]
["bitfinex","ETHUSD",1739150026023,3.79508,2635.0,2634.7,3.66661016]
["bitfinex","ETHUSD",1739150026205,0.05798258,2634.9,2634.7,3.66661016]
["bitfinex","ETHUSD",1739150026710,3.79502,2635.1,2634.7,3.66661016]
["bitfinex","ETHUSD",1739150026902,0.05798258,2634.8,2634.7,1.0703282]
["bitfinex","ETHUSD",1739150027101,3.7951,2635.0,2634.7,1.0703282]
["bitfinex","ETHUSD",1739150027408,3.79535,2634.8,2634.7,2.59628196]
["bitfinex","ETHUSD",1739150027615,0.05798258,2634.8,2634.7,2.59628196]
["bitfinex","ETHUSD",1739150027813,3.79535,2634.8,2634.7,2.59628196]
["bitfinex","ETHUSD",1739150028025,3.85333258,2634.8,2634.7,2.59628196]
["bitfinex","ETHUSD",1739150028913,0.05798258,2634.8,2634.4,2.59628196]
["bitfinex","ETHUSD",1739150029112,3.79583,2634.5,2634.4,2.59628196]
["bitfinex","ETHUSD",1739150029635,3.85381258,2634.5,2634.4,2.59628196]
["bitfinex","ETHUSD",1739150030040,3.79621,2634.2,2634.1,3.36146127]
["bitfinex","ETHUSD",1739150030339,3.79621,2634.2,2634.1,2.59628196]
["bitfinex","ETHUSD",1739150030712,3.85419258,2634.2,2634.1,2.59628196]
["bitfinex","ETHUSD",1739150033435,6.7965,2634.0,2633.9,0.12757659]
["bitfinex","ETHUSD",1739150033633,7.97070999,2634.0,2633.9,0.12757659]
["bitfinex","ETHUSD",1739150033835,7.92325075,2634.0,2633.9,0.12757659]
["bitfinex","ETHUSD",1739150034041,6.85342022,2634.0,2633.9,0.12757659]
["bitfinex","ETHUSD",1739150037315,4.61179,2633.8,2633.7,4.79e-06]
["bitfinex","ETHUSD",1739150037514,7.65926101,2633.8,2633.7,4.79e-06]
["bitfinex","ETHUSD",1739150037833,9.24901646,2633.8,2633.7,4.79e-06]
["bitfinex","ETHUSD",1739150038408,10.42674822,2633.8,2633.7,4.79e-06]
["bitfinex","ETHUSD",1739150038742,9.24901646,2633.8,2633.7,4.79e-06]
["bitfinex","ETHUSD",1739150040405,3.79881,2632.4,2632.3,3.42288196]
["bitfinex","ETHUSD",1739150040606,3.85354618,2632.4,2632.3,3.42288196]
["bitfinex","ETHUSD",1739150040947,3.85354618,2632.4,2632.3,2.59628196]
["bitfinex","ETHUSD",1739150041244,7.6141,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739150041629,7.66819028,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739150041828,6.85319028,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739150042247,3.85319028,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739150043238,0.05409028,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739150043425,3.79859,2632.6,2632.1,0.3422992]
["bitfinex","ETHUSD",1739150043629,0.05254961,2632.5,2632.3,3.02827001]
["bitfinex","ETHUSD",1739150044032,3.79859,2632.6,2632.3,3.02827001]
["bitfinex","ETHUSD",1739150044227,3.79874,2632.5,2632.3,3.02827001]
["bitfinex","ETHUSD",1739150044424,0.05260101,2632.4,2632.3,3.02827001]
["bitfinex","ETHUSD",1739150044945,3.79867,2632.5,2632.3,3.36532693]
["bitfinex","ETHUSD",1739150045167,0.05260101,2632.4,2632.3,3.36532693]
["bitfinex","ETHUSD",1739150045532,0.05260101,2632.4,2632.3,4.18262693]
["bitfinex","ETHUSD",1739150045919,3.79728,2633.5,2632.7,3.79829]
["bitfinex","ETHUSD",1739150046229,3.79746,2633.4,2633.2,3.02827001]
["bitfinex","ETHUSD",1739150046428,3.79728,2633.5,2633.2,3.02827001]
["bitfinex","ETHUSD",1739150046619,3.79737,2633.4,2633.3,0.8173]
["bitfinex","ETHUSD",1739150046813,3.79737,2633.4,2633.2,3.02827001]
["bitfinex","ETHUSD",1739150047039,3.79751,2633.3,2633.2,3.02827001]
["bitfinex","ETHUSD",1739150047456,3.79772,2633.2,2633.0,0.8173]
["bitfinex","ETHUSD",1739150047623,3.79751,2633.3,2633.0,1.201857]
["bitfinex","ETHUSD",1739150047967,7.59515,2633.3,2633.0,1.201857]
["bitfinex","ETHUSD",1739150048311,3.79775,2633.2,2633.0,1.201857]
["bitfinex","ETHUSD",1739150048514,3.7978,2633.1,2633.0,1.201857]
["bitfinex","ETHUSD",1739150048749,3.79751,2633.3,2633.0,1.201857]
["bitfinex","ETHUSD",1739150048944,3.79749,2633.4,2633.0,1.201857]
["bitfinex","ETHUSD",1739150049358,3.79775,2633.2,2633.0,1.201857]
["bitfinex","ETHUSD",1739150049517,3.7978,2633.1,2633.0,1.201857]
["bitfinex","ETHUSD",1739150050760,3.79762,2633.3,2633.0,1.201857]
["bitfinex","ETHUSD",1739150050939,7.59525,2633.3,2633.0,1.201857]
["bitfinex","ETHUSD",1739150051255,3.79762,2633.3,2633.1,0.4230127]
["bitfinex","ETHUSD",1739150051555,3.79726,2633.5,2632.8,3.02827001]
["bitfinex","ETHUSD",1739150051556,3.79809,2632.9,2632.8,3.02827001]
["bitfinex","ETHUSD",1739150051773,3.79796,2633.0,2632.8,3.02827001]
["bitfinex","ETHUSD",1739150051927,3.79809,2632.9,2632.8,3.02827001]
["bitfinex","ETHUSD",1739150052846,3.79775,2633.2,2632.8,3.02827001]
["bitfinex","ETHUSD",1739150053049,3.79746,2633.4,2633.1,3.02827001]
["bitfinex","ETHUSD",1739150053248,7.59492,2633.4,2633.2,0.8173]
["bitfinex","ETHUSD",1739150053557,3.79751,2633.3,2633.2,0.8173]
["bitfinex","ETHUSD",1739150054262,3.79751,2633.3,2632.8,3.02827001]
["bitfinex","ETHUSD",1739150054479,3.79809,2632.9,2632.8,3.02827001]
["bitfinex","ETHUSD",1739150057564,3.79852,2632.6,2632.5,3.02827001]
["bitfinex","ETHUSD",1739150058361,3.85235406,2632.6,2632.5,3.02827001]
["bitfinex","ETHUSD",1739150060235,3.79895,2632.3,2632.2,3.84557001]
["bitfinex","ETHUSD",1739150060431,3.7991,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739150060879,3.85280932,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739150061985,0.05370932,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739150062336,3.79884,2632.4,2632.1,1e-05]
["bitfinex","ETHUSD",1739150062532,0.05370932,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739150062737,3.79894,2632.4,2632.1,1e-05]
["bitfinex","ETHUSD",1739150062936,0.05370932,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739150063167,3.79899,2632.3,2632.1,1e-05]
["bitfinex","ETHUSD",1739150063371,0.05370932,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739150063739,3.79899,2632.3,2632.1,1e-05]
["bitfinex","ETHUSD",1739150063939,0.05370932,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739150064365,3.79875,2632.5,2632.1,1e-05]
["bitfinex","ETHUSD",1739150064651,3.79898,2632.3,2632.1,1e-05]
["bitfinex","ETHUSD",1739150064858,0.05327635,2632.2,2632.1,1e-05]
["bitfinex","ETHUSD",1739150065059,3.79875,2632.5,2632.1,3.77897696]
["bitfinex","ETHUSD",1739150065265,0.05327635,2632.4,2632.2,0.4328977]
["bitfinex","ETHUSD",1739150065451,3.85209635,2632.4,2632.2,0.4328977]
["bitfinex","ETHUSD",1739150065660,0.05327635,2632.4,2632.3,0.8173]
["bitfinex","ETHUSD",1739150065865,3.79844,2632.7,2632.3,0.8173]
["bitfinex","ETHUSD",1739150065866,3.79851,2632.7,2632.3,0.8173]
["bitfinex","ETHUSD",1739150066048,3.79851,2632.7,2632.6,3.02827001]
["bitfinex","ETHUSD",1739150066568,3.79819,2632.9,2632.6,3.02827001]
["bitfinex","ETHUSD",1739150066772,3.79789,2633.1,2632.6,3.02827001]
["bitfinex","ETHUSD",1739150066961,3.79794,2633.0,2632.9,3.02827001]
["bitfinex","ETHUSD",1739150067463,3.79838,2632.7,2632.6,3.02827001]
["bitfinex","ETHUSD",1739150071771,3.79825,2632.8,2632.6,3.02827001]
["bitfinex","ETHUSD",1739150072353,7.59661,2632.8,2632.6,3.02827001]
["bitfinex","ETHUSD",1739150072871,3.79825,2632.8,2632.6,3.02827001]
["bitfinex","ETHUSD",1739150073075,3.79821,2632.9,2632.6,3.33109701]
["bitfinex","ETHUSD",1739150073251,7.59611,2633.0,2632.8,3.84557001]
["bitfinex","ETHUSD",1739150073451,3.79805,2633.0,2632.8,3.84557001]
["bitfinex","ETHUSD",1739150074051,3.79781,2633.1,2632.8,3.84557001]
["bitfinex","ETHUSD",1739150074262,3.79796,2633.0,2632.8,4.338087]
["bitfinex","ETHUSD",1739150074466,3.79809,2632.9,2632.8,4.338087]
["bitfinex","ETHUSD",1739150074667,3.79796,2633.0,2632.8,4.338087]
["bitfinex","ETHUSD",1739150075851,3.79796,2633.0,2632.9,2.60120012]
["bitfinex","ETHUSD",1739150076055,3.79788,2633.1,2632.9,2.60120012]
["bitfinex","ETHUSD",1739150076449,3.0,2633.6,2632.9,2.99600993]
["bitfinex","ETHUSD",1739150076678,3.79722,2633.5,2633.4,2.60120012]
["bitfinex","ETHUSD",1739150078780,6.7971,2633.6,2633.4,2.60120012]
["bitfinex","ETHUSD",1739150078982,3.79722,2633.5,2633.4,2.60120012]
["bitfinex","ETHUSD",1739150080985,3.79702,2633.7,2633.4,2.60120012]
["bitfinex","ETHUSD",1739150081188,3.79702,2633.7,2633.6,2.60120012]
["bitfinex","ETHUSD",1739150082351,3.79689,2633.8,2633.6,2.60120012]
["bitfinex","ETHUSD",1739150083184,3.79693,2633.7,2633.6,2.60120012]
["bitfinex","ETHUSD",1739150084376,3.7966,2634.0,2633.6,2.60120012]
["bitfinex","ETHUSD",1739150084580,3.7966,2634.0,2633.9,2.60120012]
["bitfinex","ETHUSD",1739150085882,3.79638,2634.1,2633.9,2.60120012]
["bitfinex","ETHUSD",1739150086558,3.7963,2634.2,2633.9,2.60120012]
["bitfinex","ETHUSD",1739150086754,3.79607,2634.3,2633.9,2.60120012]
["bitfinex","ETHUSD",1739150086957,3.79602,2634.4,2633.8,4.57279]
["bitfinex","ETHUSD",1739150086958,3.79602,2634.4,2634.3,2.60120012]
["bitfinex","ETHUSD",1739150088392,3.85209069,2634.4,2634.3,2.60120012]
["bitfinex","ETHUSD",1739150089698,3.85209069,2634.4,2633.4,3.34451477]
["bitfinex","ETHUSD",1739150089699,3.79722,2633.5,2633.4,3.34451477]
["bitfinex","ETHUSD",1739150089898,3.79722,2633.5,2633.4,2.60120012]
["bitfinex","ETHUSD",1739150090057,3.85306347,2633.5,2633.4,2.60120012]
["bitfinex","ETHUSD",1739150091492,4.61236347,2633.5,2633.4,2.60120012]
["bitfinex","ETHUSD",1739150092875,3.85306347,2633.5,2633.4,2.60120012]
["bitfinex","ETHUSD",1739150094990,3.79766,2633.2,2633.1,2.60120012]
["bitfinex","ETHUSD",1739150095394,3.85315887,2633.2,2633.1,2.60120012]
["bitfinex","ETHUSD",1739150096762,3.85315887,2633.2,2633.1,2.93605458]
["bitfinex","ETHUSD",1739150096763,0.05549887,2633.2,2633.1,2.93605458]
["bitfinex","ETHUSD",1739150096970,3.796,2634.4,2633.1,6.31095458]
["bitfinex","ETHUSD",1739150096971,3.79708,2633.6,2633.1,6.31095458]
["bitfinex","ETHUSD",1739150097169,3.79708,2633.6,2633.5,2.60120012]
["bitfinex","ETHUSD",1739150098002,3.79696,2633.7,2633.5,2.60120012]
["bitfinex","ETHUSD",1739150098198,3.79708,2633.6,2633.5,2.60120012]
["bitfinex","ETHUSD",1739150099270,3.79751,2633.3,2633.2,2.60120012]
["bitfinex","ETHUSD",1739150100100,3.79739,2633.4,2633.2,2.94381013]
["bitfinex","ETHUSD",1739150100302,3.79739,2633.4,2633.2,2.60120012]
["bitfinex","ETHUSD",1739150100303,3.79751,2633.3,2633.2,2.60120012]
["bitfinex","ETHUSD",1739150100599,3.79773,2633.2,2632.9,3.42610012]
["bitfinex","ETHUSD",1739150100804,3.79794,2633.0,2632.9,3.42610012]
["bitfinex","ETHUSD",1739150101771,3.79782,2633.1,2632.9,4.19185338]
["bitfinex","ETHUSD",1739150101970,3.79782,2633.1,2633.0,0.41918534]
["bitfinex","ETHUSD",1739150103400,3.79794,2633.0,2632.9,4.19185338]
["bitfinex","ETHUSD",1739150103903,0.05268654,2633.0,2632.9,4.19185338]
["bitfinex","ETHUSD",1739150104104,3.79781,2633.1,2632.9,4.19185338]
["bitfinex","ETHUSD",1739150104407,0.05268654,2633.0,2632.9,4.19185338]
["bitfinex","ETHUSD",1739150105186,3.79761,2633.3,2632.9,4.19185338]
["bitfinex","ETHUSD",1739150105390,3.79761,2633.3,2633.2,2.60120012]
["bitfinex","ETHUSD",1739150107209,3.79761,2633.3,2632.6,8.86]
["bitfinex","ETHUSD",1739150107210,3.79838,2632.7,2632.6,2.60120012]
["bitfinex","ETHUSD",1739150108297,3.79782,2633.1,2632.7,0.8007]
["bitfinex","ETHUSD",1739150108610,3.79782,2633.1,2633.0,2.60120012]
["bitfinex","ETHUSD",1739150108803,3.79782,2633.1,2633.0,2.86132013]
["bitfinex","ETHUSD",1739150109316,3.79782,2633.1,2633.0,2.60120012]
["bitfinex","ETHUSD",1739150111480,3.79782,2633.1,2633.0,3.37389386]
["bitfinex","ETHUSD",1739150115812,3.85038173,2633.1,2633.0,3.37389386]
["bitfinex","ETHUSD",1739150115987,3.85038173,2633.1,2633.0,2.60120012]
["bitfinex","ETHUSD",1739150116192,3.79823,2632.8,2632.7,2.60120012]
["bitfinex","ETHUSD",1739150116674,3.85075502,2632.8,2632.7,2.60120012]
["bitfinex","ETHUSD",1739150117009,3.85075502,2632.8,2632.7,2.86132013]
["bitfinex","ETHUSD",1739150117387,0.05252502,2632.8,2632.7,2.86132013]
["bitfinex","ETHUSD",1739150117590,3.7977,2633.2,2632.7,3.66202013]
["bitfinex","ETHUSD",1739150117901,3.79766,2633.2,2633.1,2.60120012]
["bitfinex","ETHUSD",1739150118083,3.79766,2633.2,2633.1,2.86132013]
["bitfinex","ETHUSD",1739150118697,3.84995739,2633.2,2633.1,2.86132013]
["bitfinex","ETHUSD",1739150119390,3.84995739,2633.2,2633.1,2.60120012]
["bitfinex","ETHUSD",1739150121501,0.05229739,2633.2,2633.1,2.60120012]
["bitfinex","ETHUSD",1739150121716,0.05229739,2633.2,2633.1,3.37130012]
["bitfinex","ETHUSD",1739150121893,3.79761,2633.3,2633.1,3.37130012]
["bitfinex","ETHUSD",1739150122289,0.05257639,2633.2,2633.1,3.37130012]
["bitfinex","ETHUSD",1739150122615,3.79761,2633.3,2633.1,3.37130012]
["bitfinex","ETHUSD",1739150122806,0.05257639,2633.2,2633.1,3.37130012]
["bitfinex","ETHUSD",1739150122978,3.79732,2633.5,2633.1,3.37130012]
["bitfinex","ETHUSD",1739150123185,0.05257639,2633.2,2633.1,0.7701]
["bitfinex","ETHUSD",1739150123491,0.7767,2634.0,2633.1,0.7701]
["bitfinex","ETHUSD",1739150123705,0.04886863,2633.9,2633.8,2.60120012]
["bitfinex","ETHUSD",1739150123920,0.04886863,2633.9,2633.8,0.33713001]
["bitfinex","ETHUSD",1739150124124,3.79629,2634.2,2633.7,0.55]
["bitfinex","ETHUSD",1739150124413,0.04923581,2633.9,2633.7,0.55]
["bitfinex","ETHUSD",1739150124621,3.79648,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1739150124821,3.79629,2634.2,2634.0,2.60120012]
["bitfinex","ETHUSD",1739150125115,3.79604,2634.4,2634.1,0.7701]
["bitfinex","ETHUSD",1739150125286,3.79579,2634.5,2634.4,2.60120012]
["bitfinex","ETHUSD",1739150127324,3.79541,2634.8,2634.4,2.86132013]
["bitfinex","ETHUSD",1739150127486,3.79535,2634.8,2634.7,2.60120012]
["bitfinex","ETHUSD",1739150129018,3.79521,2634.9,2634.7,2.60120012]
["bitfinex","ETHUSD",1739150129266,3.79478,2635.2,2634.8,0.33713001]
["bitfinex","ETHUSD",1739150129400,3.79478,2635.2,2635.1,2.60120012]
["bitfinex","ETHUSD",1739150130091,4.57148,2635.2,2635.1,2.60120012]
["bitfinex","ETHUSD",1739150130285,3.79521,2634.9,2634.8,2.60120012]
["bitfinex","ETHUSD",1739150130510,3.79564,2634.6,2634.5,2.60120012]
["bitfinex","ETHUSD",1739150131402,3.84688804,2634.6,2634.5,2.60120012]
["bitfinex","ETHUSD",1739150132399,3.91808939,2634.6,2634.5,2.60120012]
["bitfinex","ETHUSD",1739150134235,3.79607,2634.3,2634.2,2.60120012]
["bitfinex","ETHUSD",1739150134428,3.7965,2634.0,2633.9,2.60120012]
["bitfinex","ETHUSD",1739150134728,3.7965,2634.0,2633.2,0.11646041]
["bitfinex","ETHUSD",1739150134729,3.79693,2633.7,2633.6,2.60120012]
["bitfinex","ETHUSD",1739150135095,3.91937939,2633.7,2633.6,2.60120012]
["bitfinex","ETHUSD",1739150135805,0.8144,2633.6,2633.3,2.60120012]
["bitfinex","ETHUSD",1739150136135,3.79737,2633.4,2633.3,2.60120012]
["bitfinex","ETHUSD",1739150136426,3.7978,2633.1,2633.0,2.60120012]
["bitfinex","ETHUSD",1739150137026,3.92024939,2633.1,2633.0,2.60120012]
["bitfinex","ETHUSD",1739150137323,4.78212185,2633.1,2633.0,2.60120012]
["bitfinex","ETHUSD",1739150137523,4.73464939,2633.1,2633.0,2.60120012]
["bitfinex","ETHUSD",1739150137730,3.79823,2632.8,2632.7,3.02750747]
["bitfinex","ETHUSD",1739150137900,3.91827036,2632.8,2632.7,3.02750747]
["bitfinex","ETHUSD",1739150138697,0.12004036,2632.8,2632.7,3.02750747]
["bitfinex","ETHUSD",1739150139032,0.12004036,2632.8,2632.7,0.30275075]
["bitfinex","ETHUSD",1739150139246,3.79823,2632.8,2632.7,0.30275075]
["bitfinex","ETHUSD",1739150139527,3.79823,2632.8,2632.5,3.02750747]
["bitfinex","ETHUSD",1739150139528,3.79852,2632.6,2632.5,3.02750747]
["bitfinex","ETHUSD",1739150139893,3.91836926,2632.6,2632.5,3.02750747]
["bitfinex","ETHUSD",1739150140094,6.91836926,2632.6,2632.5,3.02750747]
["bitfinex","ETHUSD",1739150140505,3.79895,2632.3,2632.2,3.02750747]
["bitfinex","ETHUSD",1739150140845,3.91851254,2632.3,2632.2,3.02750747]
["bitfinex","ETHUSD",1739150143217,0.11956254,2632.3,2632.2,3.4161717]
["bitfinex","ETHUSD",1739150143726,3.91851254,2632.3,2632.2,3.4161717]
["bitfinex","ETHUSD",1739150143928,3.91851254,2632.3,2632.2,3.02750747]
["bitfinex","ETHUSD",1739150144329,0.11956254,2632.3,2632.2,5.82520747]
["bitfinex","ETHUSD",1739150144642,3.7986,2632.6,2632.2,6.37520747]
["bitfinex","ETHUSD",1739150144940,3.79766,2633.2,2632.7,0.7977]
["bitfinex","ETHUSD",1739150145137,3.79766,2633.2,2633.1,3.02750747]
["bitfinex","ETHUSD",1739150145543,3.79753,2633.3,2633.1,3.02750747]
["bitfinex","ETHUSD",1739150146311,3.79766,2633.2,2633.1,3.02750747]
["bitfinex","ETHUSD",1739150148142,3.79809,2632.9,2632.5,3.02750747]
["bitfinex","ETHUSD",1739150148445,3.79852,2632.6,2632.5,3.02750747]
["bitfinex","ETHUSD",1739150149026,3.91788399,2632.6,2632.5,3.02750747]
["bitfinex","ETHUSD",1739150150312,3.79895,2632.3,2632.2,3.02750747]
["bitfinex","ETHUSD",1739150150511,3.91789499,2632.3,2632.2,3.02750747]
["bitfinex","ETHUSD",1739150151552,3.7991,2632.2,2632.1,0.11491481]
["bitfinex","ETHUSD",1739150151852,3.7991,2632.2,2632.1,3.14242228]
["bitfinex","ETHUSD",1739150152148,0.11894499,2632.2,2632.1,3.45666451]
["bitfinex","ETHUSD",1739150152322,3.79846,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1739150152642,3.79846,2632.7,2632.6,3.02750747]
["bitfinex","ETHUSD",1739150153823,3.79881,2632.4,2632.3,3.02750747]
["bitfinex","ETHUSD",1739150154211,3.79881,2632.4,2632.3,3.3417497]
["bitfinex","ETHUSD",1739150155035,3.79881,2632.4,2632.3,3.02750747]
["bitfinex","ETHUSD",1739150157350,3.79881,2632.4,2632.1,0.11491481]
["bitfinex","ETHUSD",1739150157351,3.7991,2632.2,2632.1,0.11491481]
["bitfinex","ETHUSD",1739150159292,7.6184905,2632.2,2632.1,4.81e-06]
["bitfinex","ETHUSD",1739150159443,7.571,2632.2,2632.1,4.81e-06]
["bitfinex","ETHUSD",1739150159623,7.59878,2632.0,2631.4,3.02750747]
["bitfinex","ETHUSD",1739150159824,0.7719,2632.2,2631.7,3.83530747]
["bitfinex","ETHUSD",1739150160028,3.79962,2631.9,2631.7,3.83530747]
["bitfinex","ETHUSD",1739150160444,3.79968,2631.8,2631.7,3.83530747]
["bitfinex","ETHUSD",1739150160740,3.79962,2631.9,2631.7,3.83530747]
["bitfinex","ETHUSD",1739150160961,3.79939,2632.0,2631.7,4.21883822]
["bitfinex","ETHUSD",1739150161155,3.79965,2631.9,2631.7,4.21883822]
["bitfinex","ETHUSD",1739150161378,3.79968,2631.8,2631.7,3.02750747]
["bitfinex","ETHUSD",1739150162235,3.80011,2631.5,2631.4,3.02750747]
["bitfinex","ETHUSD",1739150162563,3.80054,2631.2,2631.1,3.02750747]
["bitfinex","ETHUSD",1739150163391,3.80098,2630.9,2630.8,3.93556192]
["bitfinex","ETHUSD",1739150164032,3.91992499,2630.9,2630.8,3.93556192]
["bitfinex","ETHUSD",1739150164432,3.91992499,2630.9,2630.8,3.17478167]
["bitfinex","ETHUSD",1739150164746,0.11894499,2630.9,2630.8,3.17478167]
["bitfinex","ETHUSD",1739150164954,3.80085,2631.0,2630.8,3.17478167]
["bitfinex","ETHUSD",1739150165154,7.6018,2631.0,2630.8,3.17478167]
["bitfinex","ETHUSD",1739150165451,4.68986064,2630.9,2630.8,0.1472742]
["bitfinex","ETHUSD",1739150165839,4.73737494,2630.9,2630.8,0.1472742]
["bitfinex","ETHUSD",1739150166026,5.54368313,2630.9,2630.8,0.1472742]
["bitfinex","ETHUSD",1739150166230,0.11698064,2630.9,2630.8,3.17478167]
["bitfinex","ETHUSD",1739150166530,3.80058,2631.2,2630.9,0.7769]
["bitfinex","ETHUSD",1739150166727,3.80054,2631.2,2631.1,3.02750747]
["bitfinex","ETHUSD",1739150167164,3.80054,2631.3,2631.1,3.02750747]
["bitfinex","ETHUSD",1739150167391,0.7925,2632.4,2631.1,5.02750747]
["bitfinex","ETHUSD",1739150167588,7.5979,2632.3,2631.6,3.02750747]
["bitfinex","ETHUSD",1739150167746,3.79971,2631.8,2631.6,3.02750747]
["bitfinex","ETHUSD",1739150167932,3.79982,2631.7,2631.6,3.02750747]
["bitfinex","ETHUSD",1739150168242,0.7925,2632.4,2631.6,3.02750747]
["bitfinex","ETHUSD",1739150168566,3.79982,2631.7,2631.6,3.02750747]
["bitfinex","ETHUSD",1739150168960,4.59219,2631.8,2631.3,3.02750747]
["bitfinex","ETHUSD",1739150169164,3.80069,2631.1,2631.0,11.88750747]
["bitfinex","ETHUSD",1739150169338,3.80098,2630.9,2630.8,0.1472742]
["bitfinex","ETHUSD",1739150172143,7.64099477,2630.9,2630.8,4.2e-06]
["bitfinex","ETHUSD",1739150172340,3.80317,2629.4,2629.2,3.80440747]
["bitfinex","ETHUSD",1739150172541,3.80289,2629.6,2629.2,3.80440747]
["bitfinex","ETHUSD",1739150172731,3.80261,2629.8,2629.5,3.02750747]
["bitfinex","ETHUSD",1739150172931,3.80285,2629.7,2629.5,3.02750747]
["bitfinex","ETHUSD",1739150173161,3.80261,2629.8,2629.5,3.02750747]
["bitfinex","ETHUSD",1739150173965,3.80285,2629.6,2629.5,3.02750747]
["bitfinex","ETHUSD",1739150174738,3.80329,2629.3,2629.2,3.02750747]
["bitfinex","ETHUSD",1739150175270,3.91928377,2629.3,2628.9,3.78357588]
["bitfinex","ETHUSD",1739150175660,3.80345,2629.2,2628.9,3.78357588]
["bitfinex","ETHUSD",1739150175860,3.91808848,2629.2,2628.9,3.78357588]
["bitfinex","ETHUSD",1739150176567,0.11463848,2629.2,2629.1,2.0]
["bitfinex","ETHUSD",1739150176735,0.11463848,2629.2,2629.1,0.7769]
["bitfinex","ETHUSD",1739150176938,3.8033,2629.3,2629.1,0.7769]
["bitfinex","ETHUSD",1739150177134,3.80372,2629.0,2628.9,3.02750747]
["bitfinex","ETHUSD",1739150177368,3.80418,2628.7,2628.6,3.02750747]
["bitfinex","ETHUSD",1739150178067,3.80445,2628.5,2628.4,0.09280737]
["bitfinex","ETHUSD",1739150178446,8.52357043,2628.5,2628.4,7.37e-06]
["bitfinex","ETHUSD",1739150178755,8.52357043,2628.5,2628.1,3e-06]
["bitfinex","ETHUSD",1739150178756,4.59738,2628.2,2628.1,3e-06]
["bitfinex","ETHUSD",1739150178956,4.75180559,2628.2,2628.1,3e-06]
["bitfinex","ETHUSD",1739150179275,7.75180559,2628.2,2628.1,3e-06]
["bitfinex","ETHUSD",1739150179465,7.70423042,2628.2,2628.1,3e-06]
["bitfinex","ETHUSD",1739150179775,9.23558646,2628.2,2628.1,3e-06]
["bitfinex","ETHUSD",1739150180671,7.70423042,2628.2,2628.1,3e-06]
["bitfinex","ETHUSD",1739150181863,3.91173042,2628.2,2628.1,3e-06]
["bitfinex","ETHUSD",1739150182452,3.95929622,2628.2,2628.1,3e-06]
["bitfinex","ETHUSD",1739150183138,4.75179622,2628.2,2628.1,3e-06]
["bitfinex","ETHUSD",1739150183772,3.91173042,2628.2,2628.1,3e-06]
["bitfinex","ETHUSD",1739150184071,3.95929452,2628.2,2628.1,3e-06]
["bitfinex","ETHUSD",1739150184281,4.73569797,2628.2,2628.1,3e-06]
["bitfinex","ETHUSD",1739150184754,5.52819797,2628.2,2628.1,3e-06]
["bitfinex","ETHUSD",1739150185155,3.91173042,2628.2,2628.1,3e-06]
["bitfinex","ETHUSD",1739150186356,3.80618,2627.3,2627.1,3.03250747]
["bitfinex","ETHUSD",1739150186554,3.91278062,2627.2,2627.1,3.03250747]
["bitfinex","ETHUSD",1739150189795,0.10645062,2627.2,2627.1,3.80940747]
["bitfinex","ETHUSD",1739150190088,3.80604,2627.4,2627.1,4.19034822]
["bitfinex","ETHUSD",1739150190314,0.10450345,2627.2,2627.1,4.19034822]
["bitfinex","ETHUSD",1739150190459,7.61082,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1739150190665,3.80581,2627.6,2627.5,3.02750747]
["bitfinex","ETHUSD",1739150190911,3.80562,2627.7,2627.2,3.02750747]
["bitfinex","ETHUSD",1739150191219,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739150191664,3.80633,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739150191665,3.85391197,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739150191864,4.64641197,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739150192076,5.87228017,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739150192281,3.80633,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739150192877,3.806,2627.5,2627.1,1e-05]
["bitfinex","ETHUSD",1739150193111,3.80597,2627.5,2627.3,3.02750747]
["bitfinex","ETHUSD",1739150193281,0.10462941,2627.4,2627.3,3.02750747]
["bitfinex","ETHUSD",1739150193815,0.10435524,2627.4,2627.3,3.02750747]
["bitfinex","ETHUSD",1739150194117,3.80604,2627.4,2627.3,3.02750747]
["bitfinex","ETHUSD",1739150194277,3.80633,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739150194762,3.91068524,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739150194960,0.10435524,2627.2,2626.9,7.61e-06]
["bitfinex","ETHUSD",1739150195160,4.59912,2627.0,2626.9,7.61e-06]
["bitfinex","ETHUSD",1739150195392,4.70368273,2627.0,2626.9,7.61e-06]
["bitfinex","ETHUSD",1739150195717,5.55945603,2627.0,2626.9,7.61e-06]
["bitfinex","ETHUSD",1739150195865,5.60704912,2627.0,2626.9,7.61e-06]
["bitfinex","ETHUSD",1739150196062,8.60704912,2627.0,2626.9,7.61e-06]
["bitfinex","ETHUSD",1739150196362,8.55945603,2627.0,2626.9,7.61e-06]
["bitfinex","ETHUSD",1739150197485,3.80821,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1739150197892,3.9106677,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1739150199478,0.1024577,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1739150199673,3.80799,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1739150200000,0.7584,2626.4,2625.8,0.55]
["bitfinex","ETHUSD",1739150200170,0.10230195,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1739150200568,3.80821,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1739150200773,3.91060096,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1739150201903,0.10239096,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1739150202280,3.80808,2626.0,2625.8,0.55]
["bitfinex","ETHUSD",1739150202482,0.10219068,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1739150202682,1.6143456,2626.9,2625.9,0.7761]
["bitfinex","ETHUSD",1739150202878,0.58970065,2626.8,2625.8,0.55]
["bitfinex","ETHUSD",1739150203077,3.80806,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1739150203479,3.80766,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1739150203684,3.80794,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1739150204297,3.80766,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1739150204298,3.80767,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1739150204510,7.61488,2626.5,2626.0,0.7761]
["bitfinex","ETHUSD",1739150204710,3.80742,2626.5,2626.0,0.7761]
["bitfinex","ETHUSD",1739150205112,7.61486,2626.5,2626.0,0.7761]
["bitfinex","ETHUSD",1739150205317,3.80742,2626.5,2626.0,0.7761]
["bitfinex","ETHUSD",1739150205634,3.80766,2626.3,2626.0,0.7761]
["bitfinex","ETHUSD",1739150206013,3.80742,2626.5,2626.0,1.5227209]
["bitfinex","ETHUSD",1739150206318,7.61488,2626.5,2626.0,5.3307809]
["bitfinex","ETHUSD",1739150206507,3.80752,2626.4,2626.0,1.5227209]
["bitfinex","ETHUSD",1739150206883,3.80742,2626.5,2626.0,5.3307809]
["bitfinex","ETHUSD",1739150207080,4.56522,2626.9,2626.0,0.7466209]
["bitfinex","ETHUSD",1739150207386,3.80777,2626.3,2626.0,0.7466209]
["bitfinex","ETHUSD",1739150207621,3.80777,2626.3,2625.9,3.38465089]
["bitfinex","ETHUSD",1739150208202,0.10257635,2626.2,2625.9,3.38465089]
["bitfinex","ETHUSD",1739150208409,0.7584,2626.9,2625.9,3.38465089]
["bitfinex","ETHUSD",1739150208585,0.10257635,2626.1,2625.9,3.38465089]
["bitfinex","ETHUSD",1739150208784,3.80764,2626.3,2625.9,4.14568415]
["bitfinex","ETHUSD",1739150209012,0.10257635,2626.2,2625.9,4.14568415]
["bitfinex","ETHUSD",1739150209217,3.80821,2625.9,2625.8,2.55]
["bitfinex","ETHUSD",1739150209414,3.80836,2625.8,2625.7,0.7668]
["bitfinex","ETHUSD",1739150209620,3.80852,2625.7,2625.5,0.1472721]
["bitfinex","ETHUSD",1739150210115,7.6171,2625.7,2625.5,0.1472721]
["bitfinex","ETHUSD",1739150210317,0.10245028,2625.6,2625.5,0.1472721]
["bitfinex","ETHUSD",1739150210508,3.91110028,2625.6,2625.5,0.1472721]
["bitfinex","ETHUSD",1739150210704,0.04760701,2626.2,2625.5,3.9560321]
["bitfinex","ETHUSD",1739150210705,3.80778,2626.2,2625.5,3.9560321]
["bitfinex","ETHUSD",1739150211011,3.80781,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1739150211214,0.10226484,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1739150211513,3.80836,2625.9,2625.5,4.0810046]
["bitfinex","ETHUSD",1739150211928,0.10226484,2625.8,2625.5,4.0810046]
["bitfinex","ETHUSD",1739150212246,0.04760119,2626.3,2625.5,3.53192299]
["bitfinex","ETHUSD",1739150212414,3.80865,2625.6,2625.5,0.1472721]
["bitfinex","ETHUSD",1739150212815,0.10239094,2625.6,2625.5,0.1472721]
["bitfinex","ETHUSD",1739150213425,0.10239094,2625.6,2625.5,7.34071299]
["bitfinex","ETHUSD",1739150213625,3.80816,2626.0,2625.5,4.30652299]
["bitfinex","ETHUSD",1739150213915,0.10242803,2625.6,2625.5,4.30652299]
["bitfinex","ETHUSD",1739150214116,3.80816,2626.0,2625.5,4.30652299]
["bitfinex","ETHUSD",1739150214317,0.10242803,2625.6,2625.5,8.11531299]
["bitfinex","ETHUSD",1739150214543,3.80816,2626.0,2625.5,8.11531299]
["bitfinex","ETHUSD",1739150214743,0.10242803,2625.6,2625.5,8.11531299]
["bitfinex","ETHUSD",1739150214949,0.7724,2626.5,2625.5,4.30652299]
["bitfinex","ETHUSD",1739150215129,0.10242803,2625.6,2625.5,8.11530299]
["bitfinex","ETHUSD",1739150215330,3.80785,2626.2,2625.6,3.80865]
["bitfinex","ETHUSD",1739150215529,3.80785,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1739150215741,0.10234644,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1739150216139,0.10234644,2626.1,2626.0,4.58267]
["bitfinex","ETHUSD",1739150216339,3.80715,2626.7,2626.0,4.58264]
["bitfinex","ETHUSD",1739150216566,3.80702,2626.8,2626.1,3.8078]
["bitfinex","ETHUSD",1739150216776,3.80702,2626.8,2626.0,0.7746]
["bitfinex","ETHUSD",1739150216777,0.09960037,2626.6,2626.3,7.19218089]
["bitfinex","ETHUSD",1739150216921,3.80677,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1739150217116,3.80699,2626.8,2626.3,3.38465089]
["bitfinex","ETHUSD",1739150217339,3.90678345,2626.8,2626.3,7.19228089]
["bitfinex","ETHUSD",1739150217565,0.09979345,2626.8,2626.3,3.38465089]
["bitfinex","ETHUSD",1739150217767,3.90670345,2626.8,2626.5,3.04152373]
["bitfinex","ETHUSD",1739150219356,7.61421,2626.7,2626.5,3.04152373]
["bitfinex","ETHUSD",1739150219519,3.80706,2626.7,2626.5,3.04152373]
["bitfinex","ETHUSD",1739150219718,4.57848,2627.4,2626.6,0.7746]
["bitfinex","ETHUSD",1739150219935,3.80628,2627.3,2627.0,3.04152373]
["bitfinex","ETHUSD",1739150220136,3.80585,2627.6,2627.0,3.04152373]
["bitfinex","ETHUSD",1739150220541,4.57803,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1739150220852,0.7724,2627.7,2627.1,4.58107]
["bitfinex","ETHUSD",1739150221153,0.7724,2627.7,2627.1,0.7746]
["bitfinex","ETHUSD",1739150221454,3.80582,2627.6,2627.1,0.7746]
["bitfinex","ETHUSD",1739150222023,3.80599,2627.5,2627.1,0.7746]
["bitfinex","ETHUSD",1739150222566,3.80647,2627.2,2627.0,3.04152373]
["bitfinex","ETHUSD",1739150222773,3.80647,2627.2,2626.8,0.7746]
["bitfinex","ETHUSD",1739150222774,3.80647,2627.1,2626.8,0.7746]
["bitfinex","ETHUSD",1739150222922,3.80647,2627.1,2626.7,3.81449526]
["bitfinex","ETHUSD",1739150223419,0.09979345,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739150223754,3.80579,2627.6,2626.9,4.58136]
["bitfinex","ETHUSD",1739150224055,3.80618,2627.3,2627.2,3.04152373]
["bitfinex","ETHUSD",1739150224223,3.80612,2627.4,2627.2,3.04152373]
["bitfinex","ETHUSD",1739150224424,3.80645,2627.2,2626.9,3.04152373]
["bitfinex","ETHUSD",1739150224772,3.80662,2627.0,2626.7,0.77297153]
["bitfinex","ETHUSD",1739150225323,4.567315,2627.4,2626.9,3.04152373]
["bitfinex","ETHUSD",1739150225576,3.80584,2627.6,2627.2,3.04152373]
["bitfinex","ETHUSD",1739150225776,0.400484,2628.2,2627.5,3.04152373]
["bitfinex","ETHUSD",1739150225777,0.8178,2627.9,2627.5,3.04152373]
["bitfinex","ETHUSD",1739150226078,4.205404,2628.2,2627.8,3.04152373]
["bitfinex","ETHUSD",1739150226625,0.8178,2628.3,2627.8,3.04152373]
["bitfinex","ETHUSD",1739150226823,3.80489,2628.2,2627.8,3.04152373]
["bitfinex","ETHUSD",1739150227046,3.80467,2628.4,2627.8,3.04152373]
["bitfinex","ETHUSD",1739150227356,0.04756283,2628.3,2627.5,3.04152373]
["bitfinex","ETHUSD",1739150227522,3.80503,2628.1,2627.5,3.81434281]
["bitfinex","ETHUSD",1739150227842,4.19028928,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1739150228046,3.80503,2628.1,2627.8,3.04152373]
["bitfinex","ETHUSD",1739150228243,3.80475,2628.3,2627.8,3.04152373]
["bitfinex","ETHUSD",1739150228460,3.80459,2628.4,2628.1,3.04152373]
["bitfinex","ETHUSD",1739150228683,3.80451,2628.5,2628.1,3.04152373]
["bitfinex","ETHUSD",1739150228987,3.80466,2628.4,2628.1,3.04152373]
["bitfinex","ETHUSD",1739150229133,4.62183,2628.8,2628.1,6.84652373]
["bitfinex","ETHUSD",1739150229333,3.80431,2628.6,2628.1,6.84652373]
["bitfinex","ETHUSD",1739150229622,0.462183,2628.7,2628.1,3.04152373]
["bitfinex","ETHUSD",1739150229865,0.8178,2628.8,2628.1,6.84654373]
["bitfinex","ETHUSD",1739150230028,3.80435,2628.6,2628.1,6.84654373]
["bitfinex","ETHUSD",1739150230445,3.80435,2628.6,2628.1,6.84645373]
["bitfinex","ETHUSD",1739150230738,3.80383,2629.0,2628.4,3.04152373]
["bitfinex","ETHUSD",1739150230933,0.8178,2629.1,2628.4,3.04152373]
["bitfinex","ETHUSD",1739150230934,3.80404,2628.8,2628.4,3.04152373]
["bitfinex","ETHUSD",1739150231622,3.80424,2628.7,2628.4,3.04152373]
["bitfinex","ETHUSD",1739150231825,3.80434,2628.6,2628.4,3.04152373]
["bitfinex","ETHUSD",1739150232022,3.80445,2628.5,2628.4,3.04152373]
["bitfinex","ETHUSD",1739150232342,3.80488,2628.2,2628.1,3.04152373]
["bitfinex","ETHUSD",1739150233627,3.80531,2627.9,2627.8,3.04152373]
["bitfinex","ETHUSD",1739150234473,3.80497,2628.2,2627.8,3.04152373]
["bitfinex","ETHUSD",1739150234673,3.80503,2628.1,2627.8,3.04152373]
["bitfinex","ETHUSD",1739150234877,0.8178,2628.5,2628.0,3.04152373]
["bitfinex","ETHUSD",1739150235077,3.80446,2628.5,2628.3,3.04152373]
["bitfinex","ETHUSD",1739150235282,3.80446,2628.5,2627.8,0.8055]
["bitfinex","ETHUSD",1739150235283,3.80474,2628.3,2628.0,3.04152373]
["bitfinex","ETHUSD",1739150235584,3.8049,2628.2,2628.0,3.04152373]
["bitfinex","ETHUSD",1739150236246,6.80378,2629.0,2628.0,3.04152373]
["bitfinex","ETHUSD",1739150236247,0.7716,2629.3,2628.1,0.8262]
["bitfinex","ETHUSD",1739150236444,3.80445,2628.5,2628.1,0.8262]
["bitfinex","ETHUSD",1739150237175,0.1014112,2628.4,2628.1,0.8262]
["bitfinex","ETHUSD",1739150237890,0.1014112,2628.4,2628.1,1.58769923]
["bitfinex","ETHUSD",1739150238044,3.80445,2628.5,2628.1,1.58769923]
["bitfinex","ETHUSD",1739150238241,3.80423,2628.7,2628.4,3.04152373]
["bitfinex","ETHUSD",1739150238881,7.60848,2628.7,2628.4,3.04152373]
["bitfinex","ETHUSD",1739150239071,3.80423,2628.7,2628.4,3.04152373]
["bitfinex","ETHUSD",1739150240183,3.80431,2628.6,2628.4,3.04152373]
["bitfinex","ETHUSD",1739150240362,7.60848,2628.7,2628.4,3.04152373]
["bitfinex","ETHUSD",1739150240568,3.80423,2628.7,2628.4,3.04152373]
["bitfinex","ETHUSD",1739150241049,7.60853,2628.7,2628.4,3.04152373]
["bitfinex","ETHUSD",1739150241253,3.80445,2628.5,2628.4,3.04152373]
["bitfinex","ETHUSD",1739150241565,3.80437,2628.6,2628.4,3.04152373]
["bitfinex","ETHUSD",1739150241753,3.80402,2628.8,2628.4,3.04152373]
["bitfinex","ETHUSD",1739150241959,3.8038,2629.0,2628.7,3.04152373]
["bitfinex","ETHUSD",1739150242167,3.80388,2628.9,2628.7,3.04152373]
["bitfinex","ETHUSD",1739150242349,3.80401,2628.8,2628.7,3.04152373]
["bitfinex","ETHUSD",1739150242878,3.80387,2628.9,2628.7,3.04152373]
["bitfinex","ETHUSD",1739150243610,3.80354,2629.2,2628.7,7.2324361]
["bitfinex","ETHUSD",1739150243907,3.80324,2629.4,2629.1,3.04152373]
["bitfinex","ETHUSD",1739150244057,3.80343,2629.2,2629.1,3.04152373]
["bitfinex","ETHUSD",1739150244568,3.80343,2629.2,2628.7,0.38677237]
["bitfinex","ETHUSD",1739150244569,3.8043,2628.6,2628.5,3.04152373]
["bitfinex","ETHUSD",1739150244771,0.7716,2629.1,2628.5,3.04152373]
["bitfinex","ETHUSD",1739150244987,0.04755207,2629.3,2628.8,3.04152373]
["bitfinex","ETHUSD",1739150245290,3.80343,2629.2,2629.1,3.04152373]
["bitfinex","ETHUSD",1739150246282,3.80387,2628.9,2628.8,3.04152373]
["bitfinex","ETHUSD",1739150248301,4.5748,2629.4,2628.8,3.04152373]
["bitfinex","ETHUSD",1739150248482,3.80336,2629.3,2629.2,3.04152373]
["bitfinex","ETHUSD",1739150251198,3.80317,2629.4,2629.2,3.04152373]
["bitfinex","ETHUSD",1739150251573,3.80296,2629.6,2629.2,3.04152373]
["bitfinex","ETHUSD",1739150251764,3.80296,2629.6,2629.5,3.04152373]
["bitfinex","ETHUSD",1739150252106,3.85049824,2629.6,2629.5,3.04152373]
["bitfinex","ETHUSD",1739150252513,3.80296,2629.6,2629.5,3.04152373]
["bitfinex","ETHUSD",1739150252804,3.80285,2629.6,2629.5,3.04152373]
["bitfinex","ETHUSD",1739150253301,3.90713864,2629.6,2629.5,3.04152373]
["bitfinex","ETHUSD",1739150254068,3.80329,2629.3,2629.2,3.04152373]
["bitfinex","ETHUSD",1739150254901,0.10428864,2629.3,2629.2,3.86772373]
["bitfinex","ETHUSD",1739150255078,3.80301,2629.5,2629.2,3.86772373]
["bitfinex","ETHUSD",1739150255267,0.10428864,2629.3,2629.2,3.86772373]
["bitfinex","ETHUSD",1739150255471,3.80272,2629.7,2629.2,7.67111373]
["bitfinex","ETHUSD",1739150255671,7.60556,2629.7,2629.6,3.04152373]
["bitfinex","ETHUSD",1739150257573,7.60556,2629.7,2629.2,0.8262]
["bitfinex","ETHUSD",1739150257574,3.80314,2629.5,2629.3,3.04152373]
["bitfinex","ETHUSD",1739150257774,3.80288,2629.6,2629.3,3.04152373]
["bitfinex","ETHUSD",1739150258090,3.80279,2629.7,2629.2,4.62955]
["bitfinex","ETHUSD",1739150258594,7.60539,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1739150258781,3.80253,2629.9,2629.7,3.04152373]
["bitfinex","ETHUSD",1739150258987,3.80222,2630.1,2629.7,3.86752373]
["bitfinex","ETHUSD",1739150259304,3.80222,2630.1,2630.0,3.04152373]
["bitfinex","ETHUSD",1739150259675,3.84974738,2630.1,2630.0,3.04152373]
["bitfinex","ETHUSD",1739150260200,3.80222,2630.1,2630.0,3.04152373]
["bitfinex","ETHUSD",1739150260376,3.80201,2630.2,2630.0,3.04152373]
["bitfinex","ETHUSD",1739150260781,3.80213,2630.1,2630.0,3.04152373]
["bitfinex","ETHUSD",1739150261281,3.80201,2630.2,2630.0,3.04152373]
["bitfinex","ETHUSD",1739150261476,3.80181,2630.4,2630.0,3.04152373]
["bitfinex","ETHUSD",1739150261730,4.35152,2630.6,2630.3,3.86752373]
["bitfinex","ETHUSD",1739150261878,0.55,2630.6,2630.3,3.86752373]
["bitfinex","ETHUSD",1739150262414,4.3517,2630.4,2630.3,3.86752373]
["bitfinex","ETHUSD",1739150262778,4.3517,2630.4,2630.3,3.04152373]
["bitfinex","ETHUSD",1739150263481,4.3517,2630.4,2630.3,3.86752373]
["bitfinex","ETHUSD",1739150264089,4.3517,2630.4,2630.3,3.04152373]
["bitfinex","ETHUSD",1739150264416,4.3517,2630.4,2629.7,0.826]
["bitfinex","ETHUSD",1739150264417,3.80257,2629.8,2629.7,0.826]
["bitfinex","ETHUSD",1739150264890,3.80244,2629.9,2629.7,0.826]
["bitfinex","ETHUSD",1739150265087,3.80197,2630.3,2629.7,0.826]
["bitfinex","ETHUSD",1739150265291,0.55,2630.4,2629.8,3.80242]
["bitfinex","ETHUSD",1739150265523,0.55,2630.4,2630.3,3.04152373]
["bitfinex","ETHUSD",1739150265683,4.3517,2630.4,2630.3,3.04152373]
["bitfinex","ETHUSD",1739150266185,4.3992232,2630.4,2630.0,3.04152373]
["bitfinex","ETHUSD",1739150266383,3.80213,2630.1,2630.0,3.04152373]
["bitfinex","ETHUSD",1739150266903,3.80201,2630.2,2630.0,3.04152373]
["bitfinex","ETHUSD",1739150267218,3.80191,2630.3,2630.1,0.30415237]
["bitfinex","ETHUSD",1739150267509,3.80191,2630.3,2630.2,3.04152373]
["bitfinex","ETHUSD",1739150267911,0.55,2630.4,2630.3,0.826]
["bitfinex","ETHUSD",1739150268319,0.65565873,2630.4,2630.3,0.826]
["bitfinex","ETHUSD",1739150268525,4.45735873,2630.4,2630.3,0.826]
["bitfinex","ETHUSD",1739150269096,4.45735873,2630.4,2630.2,3.04152373]
["bitfinex","ETHUSD",1739150269097,3.80184,2630.3,2630.2,3.04152373]
["bitfinex","ETHUSD",1739150269430,4.70835194,2630.3,2630.2,3.04152373]
["bitfinex","ETHUSD",1739150269625,3.90749873,2630.3,2630.2,3.04152373]
["bitfinex","ETHUSD",1739150270508,0.10565873,2630.3,2630.2,3.04152373]
["bitfinex","ETHUSD",1739150270694,3.90749873,2630.3,2630.2,3.04152373]
["bitfinex","ETHUSD",1739150271522,0.10565873,2630.3,2630.2,3.04152373]
["bitfinex","ETHUSD",1739150271824,3.90749873,2630.3,2630.2,3.82012373]
["bitfinex","ETHUSD",1739150272625,0.10565873,2630.3,2630.2,4.2021361]
["bitfinex","ETHUSD",1739150273297,3.90749873,2630.3,2630.2,4.2021361]
["bitfinex","ETHUSD",1739150273493,0.10565873,2630.3,2630.2,4.2021361]
["bitfinex","ETHUSD",1739150273819,0.10565873,2630.3,2630.2,8.0041261]
["bitfinex","ETHUSD",1739150274039,0.10565873,2630.3,2630.2,4.2021361]
["bitfinex","ETHUSD",1739150274547,3.90749873,2630.3,2630.2,4.2021361]
["bitfinex","ETHUSD",1739150274744,0.10565873,2630.3,2630.2,4.2021361]
["bitfinex","ETHUSD",1739150275227,0.10565873,2630.3,2630.2,8.0041261]
["bitfinex","ETHUSD",1739150275427,0.10565873,2630.3,2630.2,4.2021361]
["bitfinex","ETHUSD",1739150276011,0.10565873,2630.3,2630.2,8.0041261]
["bitfinex","ETHUSD",1739150276206,0.10565873,2630.3,2630.2,4.2021361]
["bitfinex","ETHUSD",1739150277228,3.90749873,2630.3,2630.2,3.04152373]
["bitfinex","ETHUSD",1739150279853,3.80228,2630.0,2629.9,3.04152373]
["bitfinex","ETHUSD",1739150280352,3.90887897,2630.0,2629.9,3.04152373]
["bitfinex","ETHUSD",1739150280759,0.10659897,2630.0,2629.9,3.04152373]
["bitfinex","ETHUSD",1739150280959,0.10659897,2630.0,2629.9,10.66406746]
["bitfinex","ETHUSD",1739150281108,0.55,2630.4,2629.9,3.82012373]
["bitfinex","ETHUSD",1739150281308,4.3517,2630.4,2630.3,3.04152373]
["bitfinex","ETHUSD",1739150281637,3.80201,2630.2,2630.1,2.60704927]
["bitfinex","ETHUSD",1739150282431,4.56971,2630.2,2630.1,2.60704927]
["bitfinex","ETHUSD",1739150282610,3.80242,2629.9,2629.8,2.60704927]
["bitfinex","ETHUSD",1739150282811,3.84995367,2629.9,2629.8,2.60704927]
["bitfinex","ETHUSD",1739150283246,3.80242,2629.9,2629.8,2.60704927]
["bitfinex","ETHUSD",1739150283433,3.90812329,2629.9,2629.8,2.60704927]
["bitfinex","ETHUSD",1739150284512,3.90812329,2629.9,2628.9,4.18428]
["bitfinex","ETHUSD",1739150284513,3.80285,2629.6,2629.5,2.60704927]
["bitfinex","ETHUSD",1739150285143,3.90855329,2629.6,2629.5,2.60704927]
["bitfinex","ETHUSD",1739150285746,3.8031,2629.5,2629.4,3.0349905]
["bitfinex","ETHUSD",1739150286540,3.90880329,2629.5,2629.4,3.0349905]
["bitfinex","ETHUSD",1739150288949,3.90880329,2629.5,2629.1,3.0349905]
["bitfinex","ETHUSD",1739150288950,3.80343,2629.2,2629.1,3.0349905]
["bitfinex","ETHUSD",1739150289148,3.80343,2629.2,2628.3,0.55]
["bitfinex","ETHUSD",1739150289149,3.80387,2628.9,2628.8,3.0349905]
["bitfinex","ETHUSD",1739150289556,3.80387,2628.9,2628.5,3.0349905]
["bitfinex","ETHUSD",1739150289557,3.8043,2628.6,2628.5,3.0349905]
["bitfinex","ETHUSD",1739150290261,3.91000329,2628.6,2628.5,3.0349905]
["bitfinex","ETHUSD",1739150293076,0.10570329,2628.6,2628.5,3.0349905]
["bitfinex","ETHUSD",1739150293282,3.91000329,2628.6,2628.5,3.33848955]
["bitfinex","ETHUSD",1739150293579,0.10448836,2628.6,2628.5,3.0349905]
["bitfinex","ETHUSD",1739150293733,0.10448836,2628.6,2628.5,7.6236405]
["bitfinex","ETHUSD",1739150293933,3.80374,2629.0,2628.5,7.6236405]
["bitfinex","ETHUSD",1739150294128,3.80374,2629.0,2628.9,3.0349905]
["bitfinex","ETHUSD",1739150295579,3.80416,2628.7,2628.6,3.0349905]
["bitfinex","ETHUSD",1739150296583,4.58086,2628.7,2628.6,3.0349905]
["bitfinex","ETHUSD",1739150296734,4.62841504,2628.7,2628.6,3.0349905]
["bitfinex","ETHUSD",1739150297236,4.58086,2628.7,2628.6,3.0349905]
["bitfinex","ETHUSD",1739150298584,4.68534836,2628.7,2628.6,3.0349905]
["bitfinex","ETHUSD",1739150300133,3.90864836,2628.7,2628.6,3.0349905]
["bitfinex","ETHUSD",1739150300487,3.90864836,2628.7,2628.6,3.41690955]
["bitfinex","ETHUSD",1739150300687,3.90864836,2628.7,2628.6,3.0349905]
["bitfinex","ETHUSD",1739150301354,0.10448836,2628.7,2628.6,3.0349905]
["bitfinex","ETHUSD",1739150301534,3.80387,2628.9,2628.6,3.0349905]
["bitfinex","ETHUSD",1739150301737,0.10448836,2628.7,2628.6,3.0349905]
["bitfinex","ETHUSD",1739150302044,3.80387,2628.9,2628.6,3.0349905]
["bitfinex","ETHUSD",1739150302358,3.80416,2628.7,2628.6,3.0349905]
["bitfinex","ETHUSD",1739150303074,4.68534836,2628.7,2628.3,0.7636995]
["bitfinex","ETHUSD",1739150303364,4.68534836,2628.7,2627.8,3.0349905]
["bitfinex","ETHUSD",1739150303365,3.80531,2627.9,2627.8,3.0349905]
["bitfinex","ETHUSD",1739150303768,3.90979836,2627.9,2627.8,3.0349905]
["bitfinex","ETHUSD",1739150304171,3.80575,2627.6,2627.5,3.0349905]
["bitfinex","ETHUSD",1739150304332,3.85332388,2627.6,2627.5,3.0349905]
["bitfinex","ETHUSD",1739150304537,3.80618,2627.3,2627.2,3.0349905]
["bitfinex","ETHUSD",1739150304868,3.80605,2627.4,2627.2,3.0349905]
["bitfinex","ETHUSD",1739150305168,3.80548,2627.8,2627.2,7.22319955]
["bitfinex","ETHUSD",1739150305465,3.80531,2628.0,2627.6,0.7842]
["bitfinex","ETHUSD",1739150305665,3.8056,2627.7,2627.6,3.0349905]
["bitfinex","ETHUSD",1739150305875,3.80604,2627.4,2627.3,3.0349905]
["bitfinex","ETHUSD",1739150308350,3.80647,2627.1,2627.0,3.0349905]
["bitfinex","ETHUSD",1739150309785,3.80647,2627.1,2627.0,2.61256893]
["bitfinex","ETHUSD",1739150309983,3.80676,2626.9,2626.8,2.61256893]
["bitfinex","ETHUSD",1739150310481,3.80663,2627.0,2626.8,2.61256893]
["bitfinex","ETHUSD",1739150310665,3.80638,2627.2,2626.8,2.61256893]
["bitfinex","ETHUSD",1739150310978,3.80638,2627.2,2627.1,2.61256893]
["bitfinex","ETHUSD",1739150311168,3.80583,2627.6,2627.1,3.39676893]
["bitfinex","ETHUSD",1739150311479,0.7767,2628.0,2627.5,2.61256893]
["bitfinex","ETHUSD",1739150311678,3.80575,2627.6,2627.5,2.61256893]
["bitfinex","ETHUSD",1739150313552,3.90789619,2627.6,2627.5,2.61256893]
["bitfinex","ETHUSD",1739150316180,3.90789619,2627.6,2627.5,3.63092582]
["bitfinex","ETHUSD",1739150316181,0.10214619,2627.6,2627.5,3.63092582]
["bitfinex","ETHUSD",1739150316487,3.80561,2627.7,2627.5,3.63092582]
["bitfinex","ETHUSD",1739150316655,3.80561,2627.7,2627.6,2.61256893]
["bitfinex","ETHUSD",1739150318791,3.80512,2628.1,2627.6,2.61256893]
["bitfinex","ETHUSD",1739150318954,3.80512,2628.1,2628.0,2.61256893]
["bitfinex","ETHUSD",1739150320457,3.80546,2627.8,2627.7,2.61256893]
["bitfinex","ETHUSD",1739150320663,0.04756933,2627.8,2627.4,2.61256893]
["bitfinex","ETHUSD",1739150320886,3.80589,2627.5,2627.4,2.61256893]
["bitfinex","ETHUSD",1739150322655,0.8074,2627.1,2626.8,2.61256893]
["bitfinex","ETHUSD",1739150322994,3.80676,2626.9,2626.8,2.61256893]
["bitfinex","ETHUSD",1739150323693,3.80664,2627.0,2626.8,3.36966893]
["bitfinex","ETHUSD",1739150323890,3.80643,2627.2,2626.8,3.36966893]
["bitfinex","ETHUSD",1739150323891,3.80643,2627.2,2626.8,5.98223786]
["bitfinex","ETHUSD",1739150324091,3.80643,2627.2,2627.1,2.61256893]
["bitfinex","ETHUSD",1739150324461,3.85401206,2627.2,2627.1,2.61256893]
["bitfinex","ETHUSD",1739150324794,4.57245121,2627.2,2627.1,2.61256893]
["bitfinex","ETHUSD",1739150325687,3.80643,2627.2,2627.1,2.61256893]
["bitfinex","ETHUSD",1739150327590,3.85401304,2627.2,2627.1,2.61256893]
["bitfinex","ETHUSD",1739150328162,3.90812359,2627.2,2627.1,2.61256893]
["bitfinex","ETHUSD",1739150328362,3.95570662,2627.2,2627.1,2.61256893]
["bitfinex","ETHUSD",1739150328596,3.90812359,2627.2,2627.1,2.61256893]
["bitfinex","ETHUSD",1739150330295,4.67955595,2627.2,2627.1,2.61256893]
["bitfinex","ETHUSD",1739150330483,3.80676,2626.9,2626.8,2.61256893]
["bitfinex","ETHUSD",1739150330891,3.90788974,2626.9,2626.8,2.61256893]
["bitfinex","ETHUSD",1739150332579,3.95547683,2626.9,2626.8,2.61256893]
["bitfinex","ETHUSD",1739150332902,3.90788974,2626.9,2626.8,2.61256893]
["bitfinex","ETHUSD",1739150334099,0.10112974,2626.9,2626.8,2.87432582]
["bitfinex","ETHUSD",1739150334398,3.8064,2627.2,2626.8,6.31579475]
["bitfinex","ETHUSD",1739150334606,3.8064,2627.2,2627.1,2.61256893]
["bitfinex","ETHUSD",1739150336193,3.80676,2626.9,2626.8,2.61256893]
["bitfinex","ETHUSD",1739150336504,3.80705,2626.7,2626.6,0.005]
["bitfinex","ETHUSD",1739150338873,3.80693,2626.8,2626.6,0.005]
["bitfinex","ETHUSD",1739150339110,3.80705,2626.7,2626.6,0.005]
["bitfinex","ETHUSD",1739150339641,3.80705,2626.7,2626.5,2.59126893]
["bitfinex","ETHUSD",1739150339907,3.80693,2626.8,2626.5,2.59126893]
["bitfinex","ETHUSD",1739150340271,0.38312222,2627.9,2626.5,2.59126893]
["bitfinex","ETHUSD",1739150340272,3.80664,2627.0,2626.5,2.59126893]
["bitfinex","ETHUSD",1739150340611,3.80643,2627.2,2627.0,2.61256893]
["bitfinex","ETHUSD",1739150341182,3.80647,2627.1,2627.0,2.61256893]
["bitfinex","ETHUSD",1739150341811,3.85405148,2627.1,2627.0,2.61256893]
["bitfinex","ETHUSD",1739150342106,4.65005148,2627.1,2627.0,2.61256893]
["bitfinex","ETHUSD",1739150342303,5.49569963,2627.1,2627.0,2.61256893]
["bitfinex","ETHUSD",1739150342881,3.80734,2626.5,2626.4,2.61256893]
["bitfinex","ETHUSD",1739150343083,4.60334,2626.5,2626.4,2.61256893]
["bitfinex","ETHUSD",1739150343284,4.60334,2626.5,2626.1,2.61256893]
["bitfinex","ETHUSD",1739150343497,3.80778,2626.2,2626.1,2.61256893]
["bitfinex","ETHUSD",1739150344089,3.90859803,2626.2,2626.1,2.61256893]
["bitfinex","ETHUSD",1739150344521,3.90859803,2626.2,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150344522,3.80836,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150344923,3.9562836,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150345123,4.7522836,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150345338,4.70467321,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150345497,4.75228686,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150345693,5.5607249,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150346892,5.60833777,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150347693,5.5607249,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150348122,5.60833969,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150349828,5.5607249,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150350796,3.90867321,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150351017,3.90867321,2625.8,2625.7,3.12753952]
["bitfinex","ETHUSD",1739150352829,3.95628024,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150352999,3.95628543,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150353199,3.90867321,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150353498,4.72797697,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150353698,5.51677697,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150355029,5.46916353,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150355412,5.51677681,2625.8,2625.7,0.08317968]
["bitfinex","ETHUSD",1739150356955,3.80865,2625.6,2625.5,0.1472721]
["bitfinex","ETHUSD",1739150357228,5.26859237,2625.6,2625.5,0.1472721]
["bitfinex","ETHUSD",1739150358439,5.26859237,2625.6,2625.5,2.1e-06]
["bitfinex","ETHUSD",1739150358758,9.05739237,2625.6,2625.5,2.1e-06]
["bitfinex","ETHUSD",1739150358907,9.00977648,2625.6,2625.5,2.1e-06]
["bitfinex","ETHUSD",1739150360227,7.6963818,2625.6,2625.5,2.1e-06]
["bitfinex","ETHUSD",1739150372148,3.81083,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1739150372346,4.59849,2624.9,2624.0,2.62257557]
["bitfinex","ETHUSD",1739150372547,3.81024,2624.5,2624.4,2.61757557]
["bitfinex","ETHUSD",1739150373050,3.90819084,2624.5,2624.4,2.61757557]
["bitfinex","ETHUSD",1739150375742,3.90819084,2624.5,2624.4,2.87933313]
["bitfinex","ETHUSD",1739150375927,0.09795084,2624.5,2624.4,3.64363313]
["bitfinex","ETHUSD",1739150376260,3.90819084,2624.5,2624.4,3.64363313]
["bitfinex","ETHUSD",1739150376760,3.90819084,2624.5,2624.4,3.38187557]
["bitfinex","ETHUSD",1739150378219,3.90819084,2624.5,2624.4,2.61757557]
["bitfinex","ETHUSD",1739150382346,3.81068,2624.2,2624.1,3.38187557]
["bitfinex","ETHUSD",1739150382733,3.81068,2624.2,2624.1,2.61757557]
["bitfinex","ETHUSD",1739150382734,3.90796914,2624.2,2624.1,2.61757557]
["bitfinex","ETHUSD",1739150383471,3.90796914,2624.2,2624.1,2.95626313]
["bitfinex","ETHUSD",1739150385266,3.90796914,2624.2,2624.1,2.61757557]
["bitfinex","ETHUSD",1739150386666,3.90796914,2624.2,2624.0,0.005]
["bitfinex","ETHUSD",1739150386848,3.81083,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1739150387045,3.90794814,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1739150387361,4.72774814,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1739150389083,6.010289,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1739150391074,5.14284695,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1739150391373,3.95559028,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1739150392783,3.95559028,2624.1,2624.0,0.8282]
["bitfinex","ETHUSD",1739150392784,0.09711814,2624.1,2624.0,0.8282]
["bitfinex","ETHUSD",1739150392949,0.09711814,2624.1,2624.0,4.63917]
["bitfinex","ETHUSD",1739150393149,3.80988,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1739150393461,3.80988,2624.8,2624.7,3.44077557]
["bitfinex","ETHUSD",1739150394340,3.80988,2624.8,2624.7,2.61757557]
["bitfinex","ETHUSD",1739150396678,3.80988,2624.8,2624.7,2.96165313]
["bitfinex","ETHUSD",1739150397356,3.80988,2624.8,2624.7,2.61757557]
["bitfinex","ETHUSD",1739150397558,3.85750374,2624.8,2624.7,2.61757557]
["bitfinex","ETHUSD",1739150398080,3.80988,2624.8,2624.7,2.61757557]
["bitfinex","ETHUSD",1739150399954,3.81024,2624.5,2624.4,2.61757557]
["bitfinex","ETHUSD",1739150400384,3.85787172,2624.5,2624.4,2.61757557]
["bitfinex","ETHUSD",1739150400680,3.81024,2624.5,2624.4,2.61757557]
["bitfinex","ETHUSD",1739150400864,3.90057744,2624.5,2624.4,2.61757557]
["bitfinex","ETHUSD",1739150401268,3.94820915,2624.5,2624.4,2.61757557]
["bitfinex","ETHUSD",1739150401469,4.58978,2624.2,2624.1,2.61757557]
["bitfinex","ETHUSD",1739150401782,3.81083,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1739150401983,3.85847315,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1739150402349,3.94863929,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1739150402682,3.90099614,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1739150402977,5.1787729,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1739150403179,8.9578729,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1739150403386,8.91022975,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1739150406364,7.68009614,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1739150407361,3.90099614,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1739150407681,3.90099614,2624.1,2624.0,3.04774172]
["bitfinex","ETHUSD",1739150408864,3.90099614,2624.1,2624.0,3.82424172]
["bitfinex","ETHUSD",1739150409064,0.09016614,2624.1,2624.0,3.82424172]
["bitfinex","ETHUSD",1739150409264,3.90099614,2624.1,2624.0,4.20666589]
["bitfinex","ETHUSD",1739150409698,0.09016614,2624.1,2624.0,4.20666589]
["bitfinex","ETHUSD",1739150409860,3.81068,2624.2,2624.0,4.20666589]
["bitfinex","ETHUSD",1739150410055,0.08925705,2624.1,2624.0,4.20666589]
["bitfinex","ETHUSD",1739150410261,3.90008705,2624.1,2624.0,4.20666589]
["bitfinex","ETHUSD",1739150410465,0.08925705,2624.1,2624.0,4.20666589]
["bitfinex","ETHUSD",1739150411084,3.81083,2624.1,2624.0,4.20666589]
["bitfinex","ETHUSD",1739150411294,3.94772205,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1739150412400,6.94772205,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1739150414476,6.90008705,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1739150414877,7.71153566,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1739150415077,7.66388705,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1739150415272,8.86035424,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1739150420788,9.06035424,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1739150422442,8.86035424,2624.1,2624.0,1e-05]
["bitfinex","ETHUSD",1739150424442,4.56669,2623.3,2622.8,3.16e-06]
["bitfinex","ETHUSD",1739150424734,3.81257,2622.9,2622.8,3.16e-06]
["bitfinex","ETHUSD",1739150424971,3.86024065,2622.9,2622.8,3.16e-06]
["bitfinex","ETHUSD",1739150425170,3.9489759,2622.9,2622.8,3.16e-06]
["bitfinex","ETHUSD",1739150425451,7.7036759,2622.9,2622.8,3.16e-06]
["bitfinex","ETHUSD",1739150425611,7.65600525,2622.9,2622.8,3.16e-06]
["bitfinex","ETHUSD",1739150425812,8.80284978,2622.9,2622.8,3.16e-06]
["bitfinex","ETHUSD",1739150427170,3.81359,2622.2,2622.1,3.16e-06]
["bitfinex","ETHUSD",1739150427442,6.94832585,2622.2,2622.1,3.16e-06]
["bitfinex","ETHUSD",1739150427657,3.0,2622.1,2621.0,0.7603]
["bitfinex","ETHUSD",1739150427858,3.81504,2621.2,2621.0,3.14590375]
["bitfinex","ETHUSD",1739150428064,3.90224708,2621.1,2621.0,3.14590375]
["bitfinex","ETHUSD",1739150428272,3.62787032,2621.1,2621.0,3.14590375]
["bitfinex","ETHUSD",1739150428445,3.40112842,2621.1,2621.0,3.14590375]
["bitfinex","ETHUSD",1739150429432,3.44881898,2621.1,2621.0,3.14590375]
["bitfinex","ETHUSD",1739150429658,3.81562,2620.8,2620.7,3.05535081]
["bitfinex","ETHUSD",1739150429854,3.81592,2620.6,2620.5,0.76250161]
["bitfinex","ETHUSD",1739150430009,3.81592,2620.6,2620.2,0.1472721]
["bitfinex","ETHUSD",1739150430010,3.81621,2620.4,2620.2,0.1472721]
["bitfinex","ETHUSD",1739150430274,3.9025187,2620.3,2620.2,0.1472721]
["bitfinex","ETHUSD",1739150430477,3.95023132,2620.3,2620.2,0.1472721]
["bitfinex","ETHUSD",1739150430615,3.95023132,2620.3,2620.2,2.1e-06]
["bitfinex","ETHUSD",1739150430616,7.70493132,2620.3,2620.2,2.1e-06]
["bitfinex","ETHUSD",1739150430815,7.6572187,2620.3,2620.2,2.1e-06]
["bitfinex","ETHUSD",1739150431020,8.82313705,2620.3,2620.2,2.1e-06]
["bitfinex","ETHUSD",1739150431258,3.81795,2619.2,2619.1,0.01177259]
["bitfinex","ETHUSD",1739150431428,3.81795,2619.2,2619.1,2.59e-06]
["bitfinex","ETHUSD",1739150431429,6.86568268,2619.2,2619.1,2.59e-06]
["bitfinex","ETHUSD",1739150431616,6.95079024,2619.2,2619.1,2.59e-06]
["bitfinex","ETHUSD",1739150431831,3.81846,2618.9,2617.9,7.00883311]
["bitfinex","ETHUSD",1739150432062,3.81935,2618.3,2618.2,3.05535081]
["bitfinex","ETHUSD",1739150432354,0.13386265,2618.3,2618.2,3.05535081]
["bitfinex","ETHUSD",1739150432658,0.04774159,2618.6,2618.2,3.05535081]
["bitfinex","ETHUSD",1739150432835,3.81818,2619.1,2618.2,3.05535081]
["bitfinex","ETHUSD",1739150432836,3.81927,2618.3,2618.2,3.05535081]
["bitfinex","ETHUSD",1739150433235,3.95244453,2618.3,2618.2,3.05535081]
["bitfinex","ETHUSD",1739150433643,3.8197,2618.0,2617.9,3.05535081]
["bitfinex","ETHUSD",1739150433846,3.8197,2618.0,2617.5,0.84317171]
["bitfinex","ETHUSD",1739150433847,3.82014,2617.7,2617.6,3.05535081]
["bitfinex","ETHUSD",1739150434144,3.95331453,2617.7,2617.6,0.7536008]
["bitfinex","ETHUSD",1739150434453,0.13317453,2617.7,2617.6,3.05535081]
["bitfinex","ETHUSD",1739150434656,3.8196,2618.1,2617.6,3.44520306]
["bitfinex","ETHUSD",1739150434867,0.7547,2618.7,2618.0,0.7603]
["bitfinex","ETHUSD",1739150434868,3.81903,2618.5,2618.0,0.7603]
["bitfinex","ETHUSD",1739150435046,0.7547,2619.1,2618.3,3.05535081]
["bitfinex","ETHUSD",1739150435244,3.8181,2619.1,2618.3,3.05535081]
["bitfinex","ETHUSD",1739150435444,3.8189,2618.6,2618.4,35.0]
["bitfinex","ETHUSD",1739150435628,3.81912,2618.4,2618.3,3.05535081]
["bitfinex","ETHUSD",1739150435824,0.7548,2619.7,2618.4,0.7616]
["bitfinex","ETHUSD",1739150436150,3.81825,2619.0,2618.6,3.05535081]
["bitfinex","ETHUSD",1739150436352,3.81796,2619.2,2618.6,3.05535081]
["bitfinex","ETHUSD",1739150436556,3.81825,2619.0,2618.6,3.05535081]
["bitfinex","ETHUSD",1739150436743,3.81796,2619.2,2618.9,3.05535081]
["bitfinex","ETHUSD",1739150436938,0.7548,2619.7,2618.9,3.36088589]
["bitfinex","ETHUSD",1739150436939,3.81736,2619.7,2618.9,3.36088589]
["bitfinex","ETHUSD",1739150437256,3.81736,2619.7,2619.3,3.05535081]
["bitfinex","ETHUSD",1739150437563,3.81595,2620.6,2619.1,0.7616]
["bitfinex","ETHUSD",1739150437564,0.7548,2620.7,2619.7,0.7616]
["bitfinex","ETHUSD",1739150437722,3.81608,2620.5,2620.0,3.05535081]
["bitfinex","ETHUSD",1739150437927,3.81616,2620.5,2620.0,3.05535081]
["bitfinex","ETHUSD",1739150438122,0.7548,2621.1,2620.3,3.05535081]
["bitfinex","ETHUSD",1739150438123,3.8155,2620.9,2620.3,3.05535081]
["bitfinex","ETHUSD",1739150438337,3.8155,2620.9,2620.6,3.05535081]
["bitfinex","ETHUSD",1739150438338,3.81565,2620.8,2620.6,3.05535081]
["bitfinex","ETHUSD",1739150438541,3.81577,2620.7,2620.6,3.05535081]
["bitfinex","ETHUSD",1739150438738,3.8155,2620.9,2620.6,3.05535081]
["bitfinex","ETHUSD",1739150439144,3.81577,2620.7,2620.6,3.05535081]
["bitfinex","ETHUSD",1739150439761,3.81621,2620.4,2620.3,3.39982643]
["bitfinex","ETHUSD",1739150440057,3.81655,2620.2,2619.9,3.39982643]
["bitfinex","ETHUSD",1739150440362,3.81625,2620.4,2619.9,3.81596907]
["bitfinex","ETHUSD",1739150440658,3.81598,2620.6,2620.3,3.39982643]
["bitfinex","ETHUSD",1739150440871,3.81576,2620.8,2620.3,3.39982643]
["bitfinex","ETHUSD",1739150441286,3.81583,2620.7,2620.3,3.39982643]
["bitfinex","ETHUSD",1739150441584,3.81576,2620.8,2620.3,3.39982643]
["bitfinex","ETHUSD",1739150441750,3.81576,2620.8,2620.3,3.73980907]
["bitfinex","ETHUSD",1739150441952,3.81589,2620.7,2620.3,3.73980907]
["bitfinex","ETHUSD",1739150442152,3.81603,2620.6,2620.3,3.73980907]
["bitfinex","ETHUSD",1739150442477,3.81587,2620.7,2620.3,3.73980907]
["bitfinex","ETHUSD",1739150442892,3.81572,2620.8,2620.4,0.7616]
["bitfinex","ETHUSD",1739150443032,3.81539,2621.0,2620.4,1.21174091]
["bitfinex","ETHUSD",1739150443233,3.81492,2621.3,2620.7,3.39982643]
["bitfinex","ETHUSD",1739150443487,3.81407,2621.9,2621.1,3.39982643]
["bitfinex","ETHUSD",1739150443640,0.7548,2622.3,2620.7,3.39982643]
["bitfinex","ETHUSD",1739150443641,3.81562,2620.8,2620.7,3.39982643]
["bitfinex","ETHUSD",1739150444051,3.81558,2620.9,2620.7,3.39982643]
["bitfinex","ETHUSD",1739150444268,3.0,2621.8,2620.7,3.39982643]
["bitfinex","ETHUSD",1739150444584,3.81507,2621.2,2620.7,3.73980907]
["bitfinex","ETHUSD",1739150444737,3.81481,2621.4,2621.1,3.39982643]
["bitfinex","ETHUSD",1739150444940,3.81418,2621.8,2621.1,3.39982643]
["bitfinex","ETHUSD",1739150445167,3.81325,2622.5,2621.1,3.39982643]
["bitfinex","ETHUSD",1739150445168,3.81451,2621.6,2621.1,3.39982643]
["bitfinex","ETHUSD",1739150445363,3.81475,2621.4,2621.1,4.50140907]
["bitfinex","ETHUSD",1739150445974,3.81454,2621.6,2621.1,4.50140907]
["bitfinex","ETHUSD",1739150446569,3.81454,2621.6,2621.1,8.31658907]
["bitfinex","ETHUSD",1739150446733,3.81454,2621.6,2621.1,4.50140907]
["bitfinex","ETHUSD",1739150446734,7.6291,2621.6,2621.1,4.50140907]
["bitfinex","ETHUSD",1739150446933,3.81454,2621.6,2621.1,4.50140907]
["bitfinex","ETHUSD",1739150447190,3.81454,2621.6,2621.1,4.16142643]
["bitfinex","ETHUSD",1739150447341,3.81469,2621.5,2621.1,4.16142643]
["bitfinex","ETHUSD",1739150447663,3.81476,2621.4,2621.1,4.16142643]
["bitfinex","ETHUSD",1739150448465,0.13593254,2621.3,2621.1,4.16142643]
["bitfinex","ETHUSD",1739150448675,3.95083254,2621.3,2621.1,4.16142643]
["bitfinex","ETHUSD",1739150448881,3.81504,2621.2,2621.1,4.16142643]
["bitfinex","ETHUSD",1739150449084,3.8149,2621.3,2621.1,4.16142643]
["bitfinex","ETHUSD",1739150449384,3.81519,2621.1,2620.2,6.5]
["bitfinex","ETHUSD",1739150449612,3.8161,2620.5,2620.3,3.39982643]
["bitfinex","ETHUSD",1739150450151,3.952038,2620.4,2620.3,3.39982643]
["bitfinex","ETHUSD",1739150450368,3.8165,2620.2,2620.1,0.7616]
["bitfinex","ETHUSD",1739150450548,3.81679,2620.0,2619.9,3.39982643]
["bitfinex","ETHUSD",1739150451058,0.13533501,2620.0,2619.9,3.39982643]
["bitfinex","ETHUSD",1739150451569,3.95212501,2620.0,2619.9,3.39982643]
["bitfinex","ETHUSD",1739150451947,0.13533501,2620.0,2619.9,3.39982643]
["bitfinex","ETHUSD",1739150452666,3.81634,2620.4,2619.9,3.39982643]
["bitfinex","ETHUSD",1739150452868,0.13492399,2620.3,2619.9,3.73980907]
["bitfinex","ETHUSD",1739150453067,0.13492399,2620.3,2620.2,4.21032643]
["bitfinex","ETHUSD",1739150453270,3.8161,2620.5,2620.2,4.21032643]
["bitfinex","ETHUSD",1739150453466,3.81635,2620.3,2620.2,4.21032643]
["bitfinex","ETHUSD",1739150453679,3.95154304,2620.3,2620.2,4.21032643]
["bitfinex","ETHUSD",1739150453984,0.13519304,2620.3,2620.2,4.21032643]
["bitfinex","ETHUSD",1739150455658,3.81572,2620.8,2620.2,4.21032643]
["bitfinex","ETHUSD",1739150455859,0.13496144,2620.7,2620.6,3.39982643]
["bitfinex","ETHUSD",1739150456079,3.81542,2621.0,2620.6,3.39982643]
["bitfinex","ETHUSD",1739150456300,0.13496144,2620.7,2620.6,3.39982643]
["bitfinex","ETHUSD",1739150456595,3.81564,2620.8,2620.6,3.39982643]
["bitfinex","ETHUSD",1739150456803,0.13496144,2620.7,2620.6,3.39982643]
["bitfinex","ETHUSD",1739150457167,3.81535,2621.0,2620.6,3.39982643]
["bitfinex","ETHUSD",1739150457361,0.13526777,2620.7,2620.6,3.39982643]
["bitfinex","ETHUSD",1739150457590,3.81565,2620.8,2620.6,3.39982643]
["bitfinex","ETHUSD",1739150457794,3.9511274,2620.7,2620.2,1.56665189]
["bitfinex","ETHUSD",1739150457967,0.1353574,2620.7,2620.2,4.21032643]
["bitfinex","ETHUSD",1739150458297,3.81635,2620.3,2620.2,4.21032643]
["bitfinex","ETHUSD",1739150458664,3.81635,2620.3,2620.2,3.39982643]
["bitfinex","ETHUSD",1739150458874,3.95169246,2620.3,2620.2,3.39982643]
["bitfinex","ETHUSD",1739150459076,4.77618718,2620.3,2619.9,0.8105]
["bitfinex","ETHUSD",1739150459284,4.77618718,2620.3,2619.8,3.39982643]
["bitfinex","ETHUSD",1739150459285,3.81679,2620.0,2619.8,3.39982643]
["bitfinex","ETHUSD",1739150459484,3.81693,2619.9,2619.8,3.39982643]
["bitfinex","ETHUSD",1739150459694,3.95174198,2619.9,2619.8,3.39982643]
["bitfinex","ETHUSD",1739150460269,0.13481198,2619.9,2619.8,3.39982643]
["bitfinex","ETHUSD",1739150460474,0.13481198,2619.9,2619.8,3.82085907]
["bitfinex","ETHUSD",1739150460671,3.81639,2620.3,2619.8,7.63793907]
["bitfinex","ETHUSD",1739150460894,0.13456532,2620.2,2619.8,4.23811264]
["bitfinex","ETHUSD",1739150461062,3.81639,2620.3,2620.1,3.39982643]
["bitfinex","ETHUSD",1739150461269,0.13456532,2620.2,2620.1,3.39982643]
["bitfinex","ETHUSD",1739150461469,3.8165,2620.2,2620.1,3.39982643]
["bitfinex","ETHUSD",1739150461792,3.95106532,2620.2,2620.1,3.39982643]
["bitfinex","ETHUSD",1739150462099,0.13456532,2620.2,2620.1,3.73980907]
["bitfinex","ETHUSD",1739150462263,3.8155,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1739150462467,3.81635,2620.3,2620.2,3.39982643]
["bitfinex","ETHUSD",1739150462696,3.81635,2620.3,2619.6,0.75224519]
["bitfinex","ETHUSD",1739150462697,3.81693,2619.9,2619.8,3.39982643]
["bitfinex","ETHUSD",1739150463073,0.7803,2620.6,2619.8,3.39982643]
["bitfinex","ETHUSD",1739150463074,3.8166,2620.2,2619.8,3.39982643]
["bitfinex","ETHUSD",1739150463280,0.1300752,2620.1,2619.8,3.81503359]
["bitfinex","ETHUSD",1739150463690,3.81602,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1739150463874,3.81602,2620.6,2620.4,3.39982643]
["bitfinex","ETHUSD",1739150464204,7.63123,2620.9,2620.5,0.8105]
["bitfinex","ETHUSD",1739150464401,3.81548,2620.9,2620.8,3.39982643]
["bitfinex","ETHUSD",1739150464577,7.62804,2621.9,2620.8,3.73980907]
["bitfinex","ETHUSD",1739150464903,0.7803,2622.4,2621.6,3.39982643]
["bitfinex","ETHUSD",1739150465103,3.81399,2622.0,2621.6,3.39982643]
["bitfinex","ETHUSD",1739150465305,3.81399,2622.0,2621.7,0.8105]
["bitfinex","ETHUSD",1739150465491,3.8136,2622.2,2621.7,0.8105]
["bitfinex","ETHUSD",1739150465693,3.8136,2622.2,2622.0,3.39982643]
["bitfinex","ETHUSD",1739150466004,3.81335,2622.4,2622.0,3.39982643]
["bitfinex","ETHUSD",1739150466172,3.81346,2622.3,2622.0,3.39982643]
["bitfinex","ETHUSD",1739150466367,3.81362,2622.2,2622.0,3.39982643]
["bitfinex","ETHUSD",1739150466980,3.81373,2622.1,2622.0,3.39982643]
["bitfinex","ETHUSD",1739150467392,3.81411,2621.9,2621.7,0.8105]
["bitfinex","ETHUSD",1739150467870,3.81376,2622.1,2621.7,0.8105]
["bitfinex","ETHUSD",1739150468082,3.81376,2622.1,2622.0,3.39982643]
["bitfinex","ETHUSD",1739150468578,7.62732,2622.2,2622.0,3.39982643]
["bitfinex","ETHUSD",1739150468773,3.81359,2622.2,2622.0,3.39982643]
["bitfinex","ETHUSD",1739150469418,3.86140028,2622.1,2621.7,0.8105]
["bitfinex","ETHUSD",1739150469577,3.81378,2622.1,2621.7,0.8105]
["bitfinex","ETHUSD",1739150469908,3.81347,2622.3,2622.0,3.39982643]
["bitfinex","ETHUSD",1739150470326,3.81325,2622.5,2622.0,3.39982643]
["bitfinex","ETHUSD",1739150470805,3.81295,2622.7,2622.0,3.39982643]
["bitfinex","ETHUSD",1739150471014,3.81295,2622.7,2621.9,3.81391]
["bitfinex","ETHUSD",1739150471015,3.81315,2622.5,2622.4,3.39982643]
["bitfinex","ETHUSD",1739150471416,0.7514,2623.1,2622.4,3.39982643]
["bitfinex","ETHUSD",1739150471723,3.81268,2622.9,2622.4,3.39982643]
["bitfinex","ETHUSD",1739150471934,3.81266,2622.9,2622.4,3.39982643]
["bitfinex","ETHUSD",1739150472472,3.81272,2622.8,2622.4,3.39982643]
["bitfinex","ETHUSD",1739150472705,3.8126,2622.9,2622.4,3.39982643]
["bitfinex","ETHUSD",1739150472930,3.81265,2622.9,2622.4,3.39982643]
["bitfinex","ETHUSD",1739150473077,3.81265,2622.9,2622.4,3.8941457]
["bitfinex","ETHUSD",1739150473476,3.81244,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1739150473680,3.81244,2623.0,2622.8,3.39982643]
["bitfinex","ETHUSD",1739150473978,3.81223,2623.2,2622.8,3.39982643]
["bitfinex","ETHUSD",1739150474175,3.81246,2623.0,2622.8,3.39982643]
["bitfinex","ETHUSD",1739150474408,3.81257,2622.9,2622.8,3.39982643]
["bitfinex","ETHUSD",1739150474918,3.81246,2623.0,2622.8,3.39982643]
["bitfinex","ETHUSD",1739150475179,3.81257,2622.9,2622.8,3.39982643]
["bitfinex","ETHUSD",1739150476487,3.81246,2623.0,2622.8,3.39982643]
["bitfinex","ETHUSD",1739150476685,3.81257,2622.9,2622.8,3.39982643]
["bitfinex","ETHUSD",1739150476838,7.62502,2623.0,2622.8,3.39982643]
["bitfinex","ETHUSD",1739150477039,3.81246,2623.0,2622.8,3.39982643]
["bitfinex","ETHUSD",1739150478288,4.574926,2623.0,2622.4,4.17015561]
["bitfinex","ETHUSD",1739150478496,3.81369,2622.2,2622.0,3.39982643]
["bitfinex","ETHUSD",1739150478638,3.81373,2622.1,2622.0,3.39982643]
["bitfinex","ETHUSD",1739150478844,3.81355,2622.3,2622.0,3.39982643]
["bitfinex","ETHUSD",1739150479050,0.13300175,2622.1,2622.0,3.39982643]
["bitfinex","ETHUSD",1739150479577,3.81267,2622.9,2622.0,3.39982643]
["bitfinex","ETHUSD",1739150479903,0.19205518,2623.7,2622.7,3.81286]
["bitfinex","ETHUSD",1739150479904,0.13300175,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1739150480065,0.13300175,2622.8,2622.7,4.22302643]
["bitfinex","ETHUSD",1739150480260,3.81244,2623.0,2622.7,4.22302643]
["bitfinex","ETHUSD",1739150480465,0.13384717,2622.8,2622.7,4.22302643]
["bitfinex","ETHUSD",1739150480796,0.13386212,2622.8,2622.7,4.22302643]
["bitfinex","ETHUSD",1739150481003,3.81271,2622.8,2622.7,4.22302643]
["bitfinex","ETHUSD",1739150481141,3.94657212,2622.8,2622.7,3.39982643]
["bitfinex","ETHUSD",1739150481346,3.81322,2622.5,2622.3,4.22302643]
["bitfinex","ETHUSD",1739150481592,0.13419111,2622.4,2622.3,4.22302643]
["bitfinex","ETHUSD",1739150481750,0.13419111,2622.4,2622.3,3.87448006]
["bitfinex","ETHUSD",1739150481946,3.94749111,2622.4,2622.3,3.05128006]
["bitfinex","ETHUSD",1739150482150,3.81373,2622.1,2622.0,3.05128006]
["bitfinex","ETHUSD",1739150482404,3.81417,2621.8,2621.7,3.05128006]
["bitfinex","ETHUSD",1739150482705,3.8146,2621.5,2621.4,3.05128006]
["bitfinex","ETHUSD",1739150482878,3.81518,2621.2,2621.1,3.05128006]
["bitfinex","ETHUSD",1739150483187,3.94876539,2621.2,2621.1,3.05128006]
["bitfinex","ETHUSD",1739150483684,3.94876539,2621.2,2620.8,4.22172146]
["bitfinex","ETHUSD",1739150483685,3.81524,2621.1,2620.8,4.22172146]
["bitfinex","ETHUSD",1739150483881,0.13358539,2621.2,2620.8,4.98137941]
["bitfinex","ETHUSD",1739150484051,3.8149,2621.3,2620.8,4.98137941]
["bitfinex","ETHUSD",1739150484783,0.13296433,2621.2,2620.8,4.98137941]
["bitfinex","ETHUSD",1739150484997,3.81522,2621.1,2620.8,4.98137941]
["bitfinex","ETHUSD",1739150485280,0.13296433,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1739150485482,0.13296433,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1739150485705,3.81446,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1739150485848,3.81434,2621.7,2621.5,3.39852146]
["bitfinex","ETHUSD",1739150486048,7.62878,2621.7,2621.5,3.39852146]
["bitfinex","ETHUSD",1739150486294,0.13158786,2621.6,2621.5,3.39852146]
["bitfinex","ETHUSD",1739150486903,0.13158786,2621.6,2621.5,4.56157361]
["bitfinex","ETHUSD",1739150487197,7.62759,2622.1,2621.5,8.37617361]
["bitfinex","ETHUSD",1739150487381,7.62705,2622.3,2621.9,3.39852146]
["bitfinex","ETHUSD",1739150487569,0.13158786,2622.2,2621.9,3.39852146]
["bitfinex","ETHUSD",1739150487774,3.81367,2622.2,2621.9,3.39852146]
["bitfinex","ETHUSD",1739150487970,0.13158786,2622.1,2621.9,3.39852146]
["bitfinex","ETHUSD",1739150488197,0.7514,2622.7,2622.0,3.81374]
["bitfinex","ETHUSD",1739150488198,3.81314,2622.6,2622.0,3.81374]
["bitfinex","ETHUSD",1739150488363,3.81314,2622.6,2622.3,3.39852146]
["bitfinex","ETHUSD",1739150488861,3.81266,2622.9,2622.3,7.21185146]
["bitfinex","ETHUSD",1739150489215,3.81266,2622.9,2622.7,3.39852146]
["bitfinex","ETHUSD",1739150490218,3.81271,2622.8,2622.7,3.39852146]
["bitfinex","ETHUSD",1739150490373,3.81271,2622.8,2622.3,3.39852146]
["bitfinex","ETHUSD",1739150490374,3.8133,2622.4,2622.3,3.39852146]
["bitfinex","ETHUSD",1739150491777,3.81213,2623.2,2622.4,3.81328]
["bitfinex","ETHUSD",1739150491985,3.81267,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1739150492676,3.81235,2623.1,2622.7,3.39852146]
["bitfinex","ETHUSD",1739150492900,3.81251,2623.0,2622.8,0.8232]
["bitfinex","ETHUSD",1739150493063,3.81238,2623.1,2622.8,0.8232]
["bitfinex","ETHUSD",1739150493260,3.8125,2623.0,2622.8,0.8232]
["bitfinex","ETHUSD",1739150493603,0.13262032,2623.0,2622.8,0.8232]
["bitfinex","ETHUSD",1739150494010,3.94512032,2623.0,2622.8,0.8232]
["bitfinex","ETHUSD",1739150494614,0.13262032,2623.0,2622.8,0.8232]
["bitfinex","ETHUSD",1739150495090,3.94513032,2623.0,2622.8,0.8232]
["bitfinex","ETHUSD",1739150495693,3.81271,2622.8,2622.7,3.39852146]
["bitfinex","ETHUSD",1739150496094,3.94533032,2622.8,2622.7,3.39852146]
["bitfinex","ETHUSD",1739150497113,0.13262032,2622.8,2622.7,3.39852146]
["bitfinex","ETHUSD",1739150497610,0.13392196,2622.8,2622.7,3.39852146]
["bitfinex","ETHUSD",1739150497781,3.81259,2622.9,2622.7,3.39852146]
["bitfinex","ETHUSD",1739150497982,0.13392196,2622.8,2622.7,3.39852146]
["bitfinex","ETHUSD",1739150498309,3.94663196,2622.8,2622.7,3.39852146]
["bitfinex","ETHUSD",1739150498730,3.81286,2622.7,2622.4,1.56861463]
["bitfinex","ETHUSD",1739150499285,0.13392196,2622.6,2622.4,1.56861463]
["bitfinex","ETHUSD",1739150500628,0.8106,2623.4,2622.6,3.81286]
["bitfinex","ETHUSD",1739150500629,3.81236,2623.1,2622.6,3.81286]
["bitfinex","ETHUSD",1739150500829,3.81257,2622.9,2622.8,3.39852146]
["bitfinex","ETHUSD",1739150501213,3.94678355,2622.9,2622.8,3.39852146]
["bitfinex","ETHUSD",1739150501517,0.13421355,2622.9,2622.8,3.39852146]
["bitfinex","ETHUSD",1739150501715,3.81236,2623.1,2622.8,3.39852146]
["bitfinex","ETHUSD",1739150502212,3.94673597,2623.0,2622.8,3.39852146]
["bitfinex","ETHUSD",1739150503183,3.81257,2622.9,2622.8,3.39852146]
["bitfinex","ETHUSD",1739150503427,3.81315,2622.5,2622.4,4.14393609]
["bitfinex","ETHUSD",1739150503629,3.81315,2622.5,2622.4,3.39852146]
["bitfinex","ETHUSD",1739150503983,3.94725889,2622.5,2622.4,3.39852146]
["bitfinex","ETHUSD",1739150504289,0.13410889,2622.5,2622.4,3.39852146]
["bitfinex","ETHUSD",1739150504489,3.94725889,2622.5,2622.4,3.39852146]
["bitfinex","ETHUSD",1739150504714,3.81359,2622.2,2622.0,4.18322146]
["bitfinex","ETHUSD",1739150504915,3.8141,2621.9,2621.6,4.18322146]
["bitfinex","ETHUSD",1739150505214,3.81422,2621.8,2621.7,0.7511479]
["bitfinex","ETHUSD",1739150505514,3.94817187,2621.8,2621.7,0.7511479]
["bitfinex","ETHUSD",1739150505713,0.99223073,2621.8,2621.0,3.05313069]
["bitfinex","ETHUSD",1739150505914,3.81519,2621.1,2621.0,3.05313069]
["bitfinex","ETHUSD",1739150506090,3.81505,2621.2,2621.0,3.05313069]
["bitfinex","ETHUSD",1739150506276,0.13346572,2621.1,2621.0,3.05313069]
["bitfinex","ETHUSD",1739150506477,3.94865572,2621.1,2621.0,3.05313069]
["bitfinex","ETHUSD",1739150506682,0.13346572,2621.1,2621.0,3.05313069]
["bitfinex","ETHUSD",1739150507292,3.8148,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1739150507492,0.8106,2621.8,2620.7,4.57738229]
["bitfinex","ETHUSD",1739150507493,3.94752901,2621.1,2621.0,3.05313069]
["bitfinex","ETHUSD",1739150507798,3.81544,2621.0,2620.7,3.39878197]
["bitfinex","ETHUSD",1739150507994,3.94777655,2620.9,2620.7,3.39878197]
["bitfinex","ETHUSD",1739150508192,0.13218655,2620.9,2620.7,3.39878197]
["bitfinex","ETHUSD",1739150508496,0.13218655,2620.9,2620.3,0.7847]
["bitfinex","ETHUSD",1739150508497,3.81611,2620.5,2620.3,4.18348197]
["bitfinex","ETHUSD",1739150508683,3.81611,2620.5,2620.3,3.39878197]
["bitfinex","ETHUSD",1739150508888,0.13217158,2620.4,2620.3,3.39878197]
["bitfinex","ETHUSD",1739150509990,3.81584,2620.7,2620.3,3.39878197]
["bitfinex","ETHUSD",1739150510320,3.94775473,2620.6,2620.3,3.39878197]
["bitfinex","ETHUSD",1739150511191,0.13180473,2620.6,2620.3,3.39878197]
["bitfinex","ETHUSD",1739150511612,3.94773473,2620.6,2620.3,3.39878197]
["bitfinex","ETHUSD",1739150511816,3.81621,2620.4,2620.3,3.39878197]
["bitfinex","ETHUSD",1739150511984,3.94795483,2620.4,2620.3,3.39878197]
["bitfinex","ETHUSD",1739150512390,3.81666,2620.1,2619.9,3.39878197]
["bitfinex","ETHUSD",1739150512917,3.81679,2620.0,2619.9,3.39878197]
["bitfinex","ETHUSD",1739150513321,3.94853483,2620.0,2619.9,3.39878197]
["bitfinex","ETHUSD",1739150513486,0.13174483,2620.0,2619.9,3.39878197]
["bitfinex","ETHUSD",1739150513904,3.81667,2620.1,2619.9,3.39878197]
["bitfinex","ETHUSD",1739150514099,0.13174483,2620.0,2619.9,3.39878197]
["bitfinex","ETHUSD",1739150514595,3.94853483,2620.0,2619.9,3.39878197]
["bitfinex","ETHUSD",1739150515204,0.13174483,2620.0,2619.9,3.39878197]
["bitfinex","ETHUSD",1739150516303,0.13174483,2620.0,2619.9,7.55559017]
["bitfinex","ETHUSD",1739150516627,0.13031486,2620.0,2619.9,3.73866017]
["bitfinex","ETHUSD",1739150516945,3.81679,2620.0,2619.9,3.39878197]
["bitfinex","ETHUSD",1739150517140,3.81672,2620.1,2619.9,3.39878197]
["bitfinex","ETHUSD",1739150517327,0.13031486,2620.0,2619.9,3.39878197]
["bitfinex","ETHUSD",1739150518330,3.8166,2620.2,2619.9,3.39878197]
["bitfinex","ETHUSD",1739150518524,0.13031486,2620.0,2619.9,3.39878197]
["bitfinex","ETHUSD",1739150518731,3.8166,2620.2,2619.9,3.39878197]
["bitfinex","ETHUSD",1739150519205,3.81659,2620.2,2619.9,3.39878197]
["bitfinex","ETHUSD",1739150519404,0.13031486,2620.1,2619.9,7.21571197]
["bitfinex","ETHUSD",1739150519655,3.81622,2620.4,2619.9,7.21571197]
["bitfinex","ETHUSD",1739150519951,3.81601,2620.6,2620.3,3.39878197]
["bitfinex","ETHUSD",1739150520297,0.8234,2620.9,2620.3,3.39878197]
["bitfinex","ETHUSD",1739150520596,3.81602,2620.6,2620.3,3.39878197]
["bitfinex","ETHUSD",1739150520792,3.81587,2620.7,2620.3,3.39878197]
["bitfinex","ETHUSD",1739150521105,3.81564,2620.8,2620.3,3.81942017]
["bitfinex","ETHUSD",1739150521731,3.81564,2620.8,2620.3,7.63569017]
["bitfinex","ETHUSD",1739150521906,3.81564,2620.8,2620.3,3.81942017]
["bitfinex","ETHUSD",1739150522118,3.81556,2620.9,2620.7,3.39878197]
["bitfinex","ETHUSD",1739150522451,3.81562,2620.8,2620.7,3.39878197]
["bitfinex","ETHUSD",1739150522793,0.8234,2622.1,2621.1,3.81517]
["bitfinex","ETHUSD",1739150523017,3.81469,2621.5,2621.3,3.39878197]
["bitfinex","ETHUSD",1739150523226,0.13031486,2621.4,2621.3,7.21360197]
["bitfinex","ETHUSD",1739150523526,3.8143,2621.8,2621.3,3.39878197]
["bitfinex","ETHUSD",1739150523899,3.94465486,2621.7,2621.3,3.39878197]
["bitfinex","ETHUSD",1739150524095,0.13031486,2621.7,2621.3,3.39878197]
["bitfinex","ETHUSD",1739150524428,3.81383,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1739150524738,3.94419486,2622.0,2621.9,3.39878197]
["bitfinex","ETHUSD",1739150525105,3.81456,2621.6,2621.5,3.39878197]
["bitfinex","ETHUSD",1739150525306,3.81433,2621.7,2621.5,3.39878197]
["bitfinex","ETHUSD",1739150525505,3.81446,2621.6,2621.5,3.39878197]
["bitfinex","ETHUSD",1739150525705,3.94477486,2621.6,2621.5,3.39878197]
["bitfinex","ETHUSD",1739150526111,3.81504,2621.2,2621.1,3.39878197]
["bitfinex","ETHUSD",1739150526430,3.94641068,2621.2,2621.1,3.39878197]
["bitfinex","ETHUSD",1739150527340,0.13137068,2621.2,2621.1,3.39878197]
["bitfinex","ETHUSD",1739150527711,3.81439,2621.7,2621.1,7.21397197]
["bitfinex","ETHUSD",1739150527911,3.81439,2621.7,2620.9,3.81537]
["bitfinex","ETHUSD",1739150527912,3.81389,2622.0,2621.5,3.39878197]
["bitfinex","ETHUSD",1739150528122,3.81404,2621.9,2621.5,3.39878197]
["bitfinex","ETHUSD",1739150528627,3.81419,2621.8,2621.5,3.39878197]
["bitfinex","ETHUSD",1739150528828,3.81436,2621.7,2621.5,3.39878197]
["bitfinex","ETHUSD",1739150529598,3.81436,2621.7,2621.6,3.05290317]
["bitfinex","ETHUSD",1739150529818,3.81409,2621.9,2621.6,3.05290317]
["bitfinex","ETHUSD",1739150530028,3.81431,2621.7,2621.6,3.05290317]
["bitfinex","ETHUSD",1739150533136,3.81416,2621.9,2621.6,3.05290317]
["bitfinex","ETHUSD",1739150533317,4.59243,2622.2,2621.6,3.05290317]
["bitfinex","ETHUSD",1739150533318,4.59239,2622.2,2621.6,7.17257349]
["bitfinex","ETHUSD",1739150533520,3.81348,2622.3,2622.1,3.05290317]
["bitfinex","ETHUSD",1739150533917,3.81359,2622.2,2622.1,3.05290317]
["bitfinex","ETHUSD",1739150534628,3.86126153,2622.2,2622.1,3.05290317]
["bitfinex","ETHUSD",1739150534929,3.81402,2621.9,2621.8,3.05290317]
["bitfinex","ETHUSD",1739150535443,3.81351,2622.3,2621.8,3.05290317]
["bitfinex","ETHUSD",1739150535644,3.81351,2622.3,2622.2,3.05290317]
["bitfinex","ETHUSD",1739150535839,3.86118062,2622.3,2622.2,3.05290317]
["bitfinex","ETHUSD",1739150536045,4.62862868,2622.3,2621.9,3.05290317]
["bitfinex","ETHUSD",1739150536240,3.81388,2622.0,2621.9,3.05290317]
["bitfinex","ETHUSD",1739150538316,3.94611898,2622.0,2621.9,3.05290317]
["bitfinex","ETHUSD",1739150538748,0.13223898,2622.0,2621.9,3.05290317]
["bitfinex","ETHUSD",1739150538947,0.13223898,2622.0,2621.9,6.86692317]
["bitfinex","ETHUSD",1739150539125,3.81348,2622.3,2621.9,3.05290317]
["bitfinex","ETHUSD",1739150539330,3.81324,2622.5,2622.2,3.05290317]
["bitfinex","ETHUSD",1739150539726,3.81335,2622.4,2622.2,3.05290317]
["bitfinex","ETHUSD",1739150540447,3.81388,2622.0,2621.9,3.05290317]
["bitfinex","ETHUSD",1739150541355,0.8239,2622.3,2621.9,3.05290317]
["bitfinex","ETHUSD",1739150541530,3.81359,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1739150541734,3.81359,2622.2,2622.1,3.05290317]
["bitfinex","ETHUSD",1739150541928,3.81302,2622.6,2622.1,3.86180317]
["bitfinex","ETHUSD",1739150542255,3.81332,2622.4,2622.1,0.8089]
["bitfinex","ETHUSD",1739150542580,3.81332,2622.4,2622.2,3.05290317]
["bitfinex","ETHUSD",1739150542581,3.81344,2622.3,2622.2,3.05290317]
["bitfinex","ETHUSD",1739150542918,3.81344,2622.3,2621.9,3.05290317]
["bitfinex","ETHUSD",1739150542919,3.81388,2622.0,2621.9,3.05290317]
["bitfinex","ETHUSD",1739150543930,5.400106,2622.3,2621.9,3.05290317]
["bitfinex","ETHUSD",1739150544258,4.63743,2622.3,2622.2,3.05290317]
["bitfinex","ETHUSD",1739150544634,3.81353,2622.3,2622.2,3.05290317]
["bitfinex","ETHUSD",1739150544830,4.63697,2622.6,2622.2,3.05290317]
["bitfinex","ETHUSD",1739150545048,3.81344,2622.3,2622.2,3.05290317]
["bitfinex","ETHUSD",1739150546657,3.81344,2622.4,2622.2,3.05290317]
["bitfinex","ETHUSD",1739150546847,7.62612,2622.6,2622.2,4.16709349]
["bitfinex","ETHUSD",1739150547050,3.81213,2623.2,2622.5,3.05290317]
["bitfinex","ETHUSD",1739150547247,3.81264,2622.9,2622.8,3.05290317]
["bitfinex","ETHUSD",1739150547451,3.81264,2622.9,2621.1,6.5]
["bitfinex","ETHUSD",1739150547452,0.8239,2622.1,2621.1,6.5]
["bitfinex","ETHUSD",1739150547650,3.81607,2620.5,2619.8,0.8089]
["bitfinex","ETHUSD",1739150547850,3.81607,2620.5,2619.5,2.0]
["bitfinex","ETHUSD",1739150547851,3.81635,2620.3,2619.6,1.527627]
["bitfinex","ETHUSD",1739150548049,3.81723,2619.7,2619.5,0.8089]
["bitfinex","ETHUSD",1739150548231,3.81781,2619.3,2619.2,2.0]
["bitfinex","ETHUSD",1739150548428,3.81725,2619.7,2619.2,2.0]
["bitfinex","ETHUSD",1739150548632,0.1327029,2619.6,2619.4,3.81763]
["bitfinex","ETHUSD",1739150548832,3.81647,2620.3,2619.5,12.73222634]
["bitfinex","ETHUSD",1739150549033,3.81664,2620.1,2620.0,3.05290317]
["bitfinex","ETHUSD",1739150549472,3.9493429,2620.1,2620.0,3.05290317]
["bitfinex","ETHUSD",1739150552068,0.1327029,2620.1,2620.0,3.05290317]
["bitfinex","ETHUSD",1739150552267,3.81626,2620.4,2620.0,3.05290317]
["bitfinex","ETHUSD",1739150552470,3.81604,2620.6,2620.3,3.05290317]
["bitfinex","ETHUSD",1739150552645,3.81608,2620.5,2620.3,3.05290317]
["bitfinex","ETHUSD",1739150552963,3.81508,2621.2,2620.3,6.86925317]
["bitfinex","ETHUSD",1739150553171,3.81508,2621.2,2621.1,3.05290317]
["bitfinex","ETHUSD",1739150553533,3.94683968,2621.2,2621.1,3.05290317]
["bitfinex","ETHUSD",1739150553834,3.81508,2621.2,2621.1,3.05290317]
["bitfinex","ETHUSD",1739150554035,3.94683968,2621.2,2621.1,3.05290317]
["bitfinex","ETHUSD",1739150554669,3.81548,2620.9,2620.8,3.05290317]
["bitfinex","ETHUSD",1739150555080,3.94723968,2620.9,2620.8,3.05290317]
["bitfinex","ETHUSD",1739150555366,3.81592,2620.6,2620.5,3.05290317]
["bitfinex","ETHUSD",1739150555866,3.94767968,2620.6,2620.5,3.05290317]
["bitfinex","ETHUSD",1739150557547,7.63212,2620.5,2620.1,3.05290317]
["bitfinex","ETHUSD",1739150557748,7.63212,2620.5,2620.4,3.05290317]
["bitfinex","ETHUSD",1739150557749,3.81606,2620.5,2620.4,3.05290317]
["bitfinex","ETHUSD",1739150558279,3.94781968,2620.5,2620.4,3.05290317]
["bitfinex","ETHUSD",1739150559343,3.9955239,2620.5,2620.4,3.05290317]
["bitfinex","ETHUSD",1739150559543,3.94781968,2620.5,2620.4,3.05290317]
["bitfinex","ETHUSD",1739150560675,3.99552389,2620.5,2620.4,3.05290317]
["bitfinex","ETHUSD",1739150560855,4.77666828,2620.5,2620.4,3.05290317]
["bitfinex","ETHUSD",1739150561057,3.8165,2620.2,2620.1,3.05290317]
["bitfinex","ETHUSD",1739150561561,3.94825968,2620.2,2620.1,3.05290317]
["bitfinex","ETHUSD",1739150562776,3.9959658,2620.2,2620.1,3.05290317]
["bitfinex","ETHUSD",1739150562985,3.81693,2619.9,2619.8,3.05290317]
["bitfinex","ETHUSD",1739150563555,3.94846497,2619.9,2619.8,3.05290317]
["bitfinex","ETHUSD",1739150564851,0.13153497,2619.9,2619.8,3.05290317]
["bitfinex","ETHUSD",1739150565352,3.81693,2619.9,2619.8,3.05290317]
["bitfinex","ETHUSD",1739150565895,3.94680291,2619.9,2619.8,3.05290317]
["bitfinex","ETHUSD",1739150568168,3.81737,2619.6,2619.2,3.05290317]
["bitfinex","ETHUSD",1739150568371,3.81825,2619.0,2618.9,3.05290317]
["bitfinex","ETHUSD",1739150568680,3.94804797,2619.0,2618.9,3.05290317]
["bitfinex","ETHUSD",1739150568885,0.12979797,2619.0,2618.9,3.05290317]
["bitfinex","ETHUSD",1739150569085,3.81796,2619.2,2618.9,3.05290317]
["bitfinex","ETHUSD",1739150569302,3.94792797,2619.1,2618.9,3.05290317]
["bitfinex","ETHUSD",1739150569607,0.12979797,2619.1,2618.9,3.35819349]
["bitfinex","ETHUSD",1739150569918,3.81712,2619.8,2618.9,7.17657349]
["bitfinex","ETHUSD",1739150570130,3.81737,2619.6,2619.5,3.05290317]
["bitfinex","ETHUSD",1739150570462,3.81723,2619.7,2619.5,3.05290317]
["bitfinex","ETHUSD",1739150570663,3.81711,2619.8,2619.5,3.05290317]
["bitfinex","ETHUSD",1739150570863,3.81707,2619.9,2619.7,3.05290317]
["bitfinex","ETHUSD",1739150571088,3.81696,2619.9,2619.7,3.05290317]
["bitfinex","ETHUSD",1739150571301,7.63401,2619.9,2619.7,3.05290317]
["bitfinex","ETHUSD",1739150571601,3.81696,2619.9,2619.7,3.05290317]
["bitfinex","ETHUSD",1739150571798,3.81694,2619.9,2619.7,3.05290317]
["bitfinex","ETHUSD",1739150572001,7.63395,2619.9,2619.7,3.05290317]
["bitfinex","ETHUSD",1739150572207,3.81694,2619.9,2619.7,3.05290317]
["bitfinex","ETHUSD",1739150572370,3.81677,2620.1,2619.7,3.05290317]
["bitfinex","ETHUSD",1739150572571,3.81677,2620.1,2620.0,3.05290317]
["bitfinex","ETHUSD",1739150572813,3.8165,2620.2,2620.0,3.05290317]
["bitfinex","ETHUSD",1739150572814,0.7949,2620.6,2620.0,3.05290317]
["bitfinex","ETHUSD",1739150572966,0.7949,2620.9,2620.5,3.05290317]
["bitfinex","ETHUSD",1739150573307,3.81541,2621.0,2620.8,3.05290317]
["bitfinex","ETHUSD",1739150573805,3.81504,2621.2,2620.8,3.05290317]
["bitfinex","ETHUSD",1739150574097,3.81504,2621.2,2621.1,3.05290317]
["bitfinex","ETHUSD",1739150574289,4.578034,2621.2,2621.1,3.05290317]
["bitfinex","ETHUSD",1739150574688,3.81548,2620.9,2620.8,3.05290317]
["bitfinex","ETHUSD",1739150574887,3.81592,2620.6,2620.5,3.05290317]
["bitfinex","ETHUSD",1739150575195,3.86362089,2620.6,2620.5,3.05290317]
["bitfinex","ETHUSD",1739150575390,3.81592,2620.6,2620.5,3.05290317]
["bitfinex","ETHUSD",1739150575582,3.81635,2620.3,2620.2,3.05290317]
["bitfinex","ETHUSD",1739150576671,3.81679,2620.0,2619.9,3.05290317]
["bitfinex","ETHUSD",1739150576914,3.86450118,2620.0,2619.9,3.05290317]
["bitfinex","ETHUSD",1739150577983,3.81679,2620.0,2619.9,3.05290317]
["bitfinex","ETHUSD",1739150579070,3.81548,2620.9,2619.9,3.05290317]
["bitfinex","ETHUSD",1739150579071,3.81625,2620.4,2619.9,3.35819349]
["bitfinex","ETHUSD",1739150579288,3.81613,2620.5,2620.3,3.05290317]
["bitfinex","ETHUSD",1739150579999,3.8159,2620.7,2620.3,3.05290317]
["bitfinex","ETHUSD",1739150580201,3.81577,2620.8,2620.7,3.05290317]
["bitfinex","ETHUSD",1739150581534,3.81549,2620.9,2620.7,3.05290317]
["bitfinex","ETHUSD",1739150581813,3.8155,2620.9,2620.7,3.84360317]
["bitfinex","ETHUSD",1739150582178,3.81525,2621.1,2620.7,3.84360317]
["bitfinex","ETHUSD",1739150582384,4.60992,2621.3,2621.0,3.05290317]
["bitfinex","ETHUSD",1739150582589,5.452401,2621.3,2621.0,3.05290317]
["bitfinex","ETHUSD",1739150582777,0.78690336,2622.3,2621.0,3.05290317]
["bitfinex","ETHUSD",1739150582778,3.81463,2621.5,2621.0,3.05290317]
["bitfinex","ETHUSD",1739150583088,3.815,2621.3,2621.0,3.05290317]
["bitfinex","ETHUSD",1739150583293,0.11902846,2621.2,2621.0,3.05290317]
["bitfinex","ETHUSD",1739150583498,3.81519,2621.1,2621.0,3.05290317]
["bitfinex","ETHUSD",1739150583688,0.11917906,2621.1,2621.0,3.05290317]
["bitfinex","ETHUSD",1739150584106,3.81499,2621.3,2621.0,3.05290317]
["bitfinex","ETHUSD",1739150584427,0.11917906,2621.2,2621.0,3.35819349]
["bitfinex","ETHUSD",1739150584728,3.81405,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1739150584929,0.04767619,2622.3,2621.8,3.05290317]
["bitfinex","ETHUSD",1739150585092,3.81373,2622.1,2622.0,3.05290317]
["bitfinex","ETHUSD",1739150585293,3.81417,2621.8,2621.7,3.05290317]
["bitfinex","ETHUSD",1739150585927,3.86184963,2621.8,2621.4,3.05290317]
["bitfinex","ETHUSD",1739150586098,3.8146,2621.5,2621.4,3.05290317]
["bitfinex","ETHUSD",1739150586304,3.81504,2621.2,2621.1,3.05290317]
["bitfinex","ETHUSD",1739150587427,4.6257249,2621.2,2621.1,3.05290317]
["bitfinex","ETHUSD",1739150587602,3.81548,2620.9,2620.8,3.05290317]
["bitfinex","ETHUSD",1739150588319,3.81592,2620.6,2620.5,3.05290317]
["bitfinex","ETHUSD",1739150592099,3.92727619,2620.6,2620.5,3.05290317]
["bitfinex","ETHUSD",1739150592896,0.11135619,2620.6,2620.5,3.05290317]
["bitfinex","ETHUSD",1739150593102,0.11135619,2620.6,2620.5,7.17425349]
["bitfinex","ETHUSD",1739150593299,7.63143,2620.8,2620.5,4.12759349]
["bitfinex","ETHUSD",1739150593500,3.81567,2620.8,2620.7,3.05290317]
["bitfinex","ETHUSD",1739150595164,3.81577,2620.7,2620.4,3.05290317]
["bitfinex","ETHUSD",1739150595332,3.81606,2620.5,2620.4,3.05290317]
["bitfinex","ETHUSD",1739150595715,3.8165,2620.2,2620.1,3.05290317]
["bitfinex","ETHUSD",1739150596018,3.86420809,2620.2,2620.1,3.05290317]
["bitfinex","ETHUSD",1739150596501,3.8165,2620.2,2620.1,3.05290317]
["bitfinex","ETHUSD",1739150597838,3.8164,2620.3,2620.1,3.05290317]
["bitfinex","ETHUSD",1739150598004,3.8165,2620.2,2620.1,3.05290317]
["bitfinex","ETHUSD",1739150598337,3.92810524,2620.2,2620.1,3.05290317]
["bitfinex","ETHUSD",1739150598953,0.11160524,2620.2,2620.1,3.05290317]
["bitfinex","ETHUSD",1739150599433,7.63282,2620.3,2620.1,3.05290317]
["bitfinex","ETHUSD",1739150599632,3.92738817,2620.2,2620.1,3.05290317]
["bitfinex","ETHUSD",1739150600638,3.97509694,2620.2,2620.1,3.05290317]
["bitfinex","ETHUSD",1739150601134,3.92738817,2620.2,2620.1,3.05290317]
["bitfinex","ETHUSD",1739150602037,0.11088817,2620.2,2620.1,3.05290317]
["bitfinex","ETHUSD",1739150602243,0.11088817,2620.2,2620.1,7.94423349]
["bitfinex","ETHUSD",1739150602544,3.81574,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1739150602709,3.81574,2620.8,2620.7,3.05290317]
["bitfinex","ETHUSD",1739150602911,3.9221086,2620.8,2620.7,3.05290317]
["bitfinex","ETHUSD",1739150603313,3.81606,2620.5,2620.4,3.05290317]
["bitfinex","ETHUSD",1739150603820,3.9224286,2620.5,2620.4,3.05290317]
["bitfinex","ETHUSD",1739150604335,0.1063686,2620.5,2620.4,3.05290317]
["bitfinex","ETHUSD",1739150604710,3.81549,2620.9,2620.4,6.86903317]
["bitfinex","ETHUSD",1739150604937,0.1063686,2620.8,2620.7,3.05290317]
["bitfinex","ETHUSD",1739150605147,0.1063686,2620.8,2620.7,7.94336349]
["bitfinex","ETHUSD",1739150605339,3.81485,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1739150605637,0.1063686,2620.8,2620.7,4.89046032]
["bitfinex","ETHUSD",1739150606236,3.81494,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1739150606455,3.81519,2621.1,2620.5,3.05290317]
["bitfinex","ETHUSD",1739150606659,0.7706,2620.7,2619.0,0.7694]
["bitfinex","ETHUSD",1739150606838,0.7706,2619.7,2619.0,1.51664854]
["bitfinex","ETHUSD",1739150607151,3.81854,2618.8,2618.7,0.7694]
["bitfinex","ETHUSD",1739150607353,3.81871,2618.7,2618.3,0.74518495]
["bitfinex","ETHUSD",1739150607554,4.5879,2619.7,2618.2,0.7694]
["bitfinex","ETHUSD",1739150607555,3.81901,2618.5,2618.2,0.7694]
["bitfinex","ETHUSD",1739150607853,3.81901,2618.5,2618.4,3.05290317]
["bitfinex","ETHUSD",1739150608256,3.81941,2618.2,2617.5,0.99475441]
["bitfinex","ETHUSD",1739150608443,3.82024,2617.7,2617.5,0.24506014]
["bitfinex","ETHUSD",1739150608645,3.82029,2617.6,2617.5,0.24506014]
["bitfinex","ETHUSD",1739150608832,3.82029,2617.6,2617.5,3.29796331]
["bitfinex","ETHUSD",1739150609757,3.82029,2617.6,2617.5,0.24506014]
["bitfinex","ETHUSD",1739150612029,0.7706,2618.1,2617.5,0.24506014]
["bitfinex","ETHUSD",1739150612030,3.81942,2618.2,2617.5,0.24506014]
["bitfinex","ETHUSD",1739150612231,3.82029,2617.6,2617.5,0.24506014]
["bitfinex","ETHUSD",1739150612425,3.82029,2617.6,2617.5,1.4e-07]
["bitfinex","ETHUSD",1739150612674,3.8216,2616.7,2616.5,0.01219472]
["bitfinex","ETHUSD",1739150612966,3.8216,2616.7,2616.5,3.41963846]
["bitfinex","ETHUSD",1739150613326,3.82175,2616.6,2616.5,3.41963846]
["bitfinex","ETHUSD",1739150613742,3.92512032,2616.6,2616.5,3.41963846]
["bitfinex","ETHUSD",1739150614153,0.10337032,2616.6,2616.5,3.41963846]
["bitfinex","ETHUSD",1739150614463,3.92512032,2616.6,2616.5,3.41963846]
["bitfinex","ETHUSD",1739150615468,3.92512032,2616.6,2616.5,0.01219472]
["bitfinex","ETHUSD",1739150615971,4.82463226,2616.6,2616.5,0.01219472]
["bitfinex","ETHUSD",1739150616170,3.82233,2616.2,2616.1,3.40744374]
["bitfinex","ETHUSD",1739150616641,0.10337032,2616.2,2616.1,3.40744374]
["bitfinex","ETHUSD",1739150616974,3.82218,2616.4,2616.1,3.40744374]
["bitfinex","ETHUSD",1739150617136,0.10059512,2616.2,2616.1,3.40744374]
["bitfinex","ETHUSD",1739150617335,3.8218,2616.6,2616.1,3.74818811]
["bitfinex","ETHUSD",1739150617540,0.10059512,2616.2,2616.1,3.74818811]
["bitfinex","ETHUSD",1739150617742,3.8218,2616.6,2616.1,3.74818811]
["bitfinex","ETHUSD",1739150617975,0.10060271,2616.2,2616.1,3.74818811]
["bitfinex","ETHUSD",1739150618185,3.8218,2616.6,2616.1,3.74818811]
["bitfinex","ETHUSD",1739150618473,3.8218,2616.6,2615.9,4.57155535]
["bitfinex","ETHUSD",1739150618474,3.82152,2616.8,2616.5,3.40744374]
["bitfinex","ETHUSD",1739150618673,3.82103,2617.1,2616.5,7.22923374]
["bitfinex","ETHUSD",1739150618865,3.82116,2617.0,2616.9,3.40744374]
["bitfinex","ETHUSD",1739150619256,3.82181,2616.6,2616.5,3.40744374]
["bitfinex","ETHUSD",1739150620183,3.82159,2616.8,2616.5,3.74818811]
["bitfinex","ETHUSD",1739150620351,3.82088,2617.2,2616.5,7.56994811]
["bitfinex","ETHUSD",1739150620556,3.82088,2617.2,2616.9,3.40744374]
["bitfinex","ETHUSD",1739150620766,3.82067,2617.4,2616.9,4.16844374]
["bitfinex","ETHUSD",1739150620958,3.82097,2617.2,2616.9,4.16844374]
["bitfinex","ETHUSD",1739150621782,3.82031,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1739150621966,3.82058,2617.5,2617.3,3.40744374]
["bitfinex","ETHUSD",1739150622171,3.82031,2617.6,2617.3,3.40744374]
["bitfinex","ETHUSD",1739150622371,3.82058,2617.4,2617.3,3.40744374]
["bitfinex","ETHUSD",1739150622946,3.86833664,2617.4,2617.3,3.40744374]
["bitfinex","ETHUSD",1739150623146,3.82058,2617.4,2617.3,3.40744374]
["bitfinex","ETHUSD",1739150623985,3.82116,2617.0,2616.9,3.40744374]
["bitfinex","ETHUSD",1739150624666,0.8112,2617.9,2616.9,3.74818811]
["bitfinex","ETHUSD",1739150624867,0.8112,2617.9,2617.3,3.40744374]
["bitfinex","ETHUSD",1739150625070,3.82039,2617.6,2617.3,3.40744374]
["bitfinex","ETHUSD",1739150625379,3.82027,2617.7,2617.3,3.40744374]
["bitfinex","ETHUSD",1739150625881,3.81961,2618.1,2617.4,3.82044]
["bitfinex","ETHUSD",1739150626083,3.8198,2618.0,2617.8,3.40744374]
["bitfinex","ETHUSD",1739150626449,3.81933,2618.3,2617.8,3.40744374]
["bitfinex","ETHUSD",1739150626654,3.81955,2618.2,2617.8,3.40744374]
["bitfinex","ETHUSD",1739150627145,3.81928,2618.3,2617.8,3.40744374]
["bitfinex","ETHUSD",1739150628054,3.81928,2618.3,2617.9,0.761]
["bitfinex","ETHUSD",1739150628254,3.81928,2618.3,2617.8,3.40744374]
["bitfinex","ETHUSD",1739150628467,0.09028628,2618.2,2617.8,3.40744374]
["bitfinex","ETHUSD",1739150628668,3.81928,2618.3,2617.8,7.22744374]
["bitfinex","ETHUSD",1739150628872,0.0902939,2618.2,2617.8,7.22733374]
["bitfinex","ETHUSD",1739150629063,7.63866,2618.3,2617.8,7.22733374]
["bitfinex","ETHUSD",1739150629270,3.8188,2618.7,2618.2,3.40744374]
["bitfinex","ETHUSD",1739150629454,0.8112,2618.9,2618.2,3.40744374]
["bitfinex","ETHUSD",1739150629455,3.81914,2618.4,2618.2,3.40744374]
["bitfinex","ETHUSD",1739150629670,3.81905,2618.5,2618.3,3.0608818]
["bitfinex","ETHUSD",1739150630277,3.81912,2618.4,2618.3,3.0608818]
["bitfinex","ETHUSD",1739150630477,3.81956,2618.1,2618.0,3.0608818]
["bitfinex","ETHUSD",1739150631872,3.81943,2618.2,2618.0,3.0608818]
["bitfinex","ETHUSD",1739150632073,3.8191,2618.5,2618.0,3.0608818]
["bitfinex","ETHUSD",1739150632271,3.8191,2618.5,2618.3,3.0608818]
["bitfinex","ETHUSD",1739150632589,7.6382,2618.5,2618.3,3.0608818]
["bitfinex","ETHUSD",1739150632789,3.81863,2618.8,2618.3,3.0608818]
["bitfinex","ETHUSD",1739150632988,3.81863,2618.8,2618.6,3.0608818]
["bitfinex","ETHUSD",1739150633184,3.81868,2618.7,2618.6,3.0608818]
["bitfinex","ETHUSD",1739150633574,3.81912,2618.4,2618.3,3.0608818]
["bitfinex","ETHUSD",1739150634263,7.63807,2618.5,2618.3,3.0608818]
["bitfinex","ETHUSD",1739150634470,3.81901,2618.5,2618.3,3.0608818]
["bitfinex","ETHUSD",1739150634670,7.6381,2618.5,2618.3,3.0608818]
["bitfinex","ETHUSD",1739150634874,3.81912,2618.4,2618.3,3.0608818]
["bitfinex","ETHUSD",1739150635991,3.81912,2618.4,2617.6,5.82021]
["bitfinex","ETHUSD",1739150635992,3.81958,2618.1,2618.0,3.0608818]
["bitfinex","ETHUSD",1739150636193,3.81758,2618.1,2618.0,3.0608818]
["bitfinex","ETHUSD",1739150636960,0.763811,2618.4,2618.0,3.0608818]
["bitfinex","ETHUSD",1739150637161,3.81927,2618.3,2618.0,3.0608818]
["bitfinex","ETHUSD",1739150638316,3.81795,2619.2,2618.1,3.81952]
["bitfinex","ETHUSD",1739150638614,3.81886,2618.6,2618.4,3.0608818]
["bitfinex","ETHUSD",1739150639263,3.81889,2618.6,2618.4,3.0608818]
["bitfinex","ETHUSD",1739150639892,3.81898,2618.5,2618.4,3.0608818]
["bitfinex","ETHUSD",1739150640593,7.63759,2618.7,2618.4,3.0608818]
["bitfinex","ETHUSD",1739150640798,3.81887,2618.6,2618.4,3.0608818]
["bitfinex","ETHUSD",1739150641695,3.81846,2618.9,2618.4,6.8799918]
["bitfinex","ETHUSD",1739150641860,3.81854,2618.8,2618.7,3.0608818]
["bitfinex","ETHUSD",1739150642564,3.8191,2618.5,2618.4,3.0608818]
["bitfinex","ETHUSD",1739150642762,3.81941,2618.2,2618.1,3.0608818]
["bitfinex","ETHUSD",1739150643393,0.09137681,2618.2,2618.1,6.8804318]
["bitfinex","ETHUSD",1739150643564,0.09137681,2618.2,2618.1,3.0608818]
["bitfinex","ETHUSD",1739150643767,3.81941,2618.2,2618.1,3.0608818]
["bitfinex","ETHUSD",1739150643980,3.91078681,2618.2,2618.1,3.0608818]
["bitfinex","ETHUSD",1739150644178,4.68379449,2618.2,2618.1,3.0608818]
["bitfinex","ETHUSD",1739150645422,3.81984,2618.0,2617.8,3.0608818]
["bitfinex","ETHUSD",1739150645802,3.91131067,2617.9,2617.8,3.0608818]
["bitfinex","ETHUSD",1739150645981,3.81985,2617.9,2617.8,3.0608818]
["bitfinex","ETHUSD",1739150646181,3.81985,2617.9,2617.2,0.7867]
["bitfinex","ETHUSD",1739150646182,3.82023,2617.7,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150646621,4.664007,2617.9,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150646796,0.09146067,2617.6,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150646995,3.82013,2617.8,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150647217,0.09146067,2617.6,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150647419,3.82001,2617.8,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150647586,0.09146067,2617.6,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150647786,3.82001,2617.8,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150647988,0.09146067,2617.6,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150648206,3.81994,2617.9,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150648438,0.09146067,2617.6,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150648586,8.101964,2617.9,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150648786,0.09146067,2617.6,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150649286,0.04775318,2617.8,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150649508,0.09146067,2617.7,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150649708,3.82023,2617.7,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150650025,3.91175067,2617.6,2617.2,3.0608818]
["bitfinex","ETHUSD",1739150650315,3.82061,2617.4,2617.2,3.0608818]
["bitfinex","ETHUSD",1739150650514,3.82073,2617.3,2617.2,3.0608818]
["bitfinex","ETHUSD",1739150650717,0.09146067,2617.3,2617.2,3.0608818]
["bitfinex","ETHUSD",1739150650927,3.82073,2617.3,2617.2,3.0608818]
["bitfinex","ETHUSD",1739150651125,3.91219067,2617.3,2617.2,3.0608818]
["bitfinex","ETHUSD",1739150651686,3.82116,2617.0,2616.9,3.0608818]
["bitfinex","ETHUSD",1739150652211,3.91262067,2617.0,2616.9,3.0608818]
["bitfinex","ETHUSD",1739150653810,0.09146067,2617.0,2616.9,3.0608818]
["bitfinex","ETHUSD",1739150654002,0.09146067,2617.0,2616.9,6.8821918]
["bitfinex","ETHUSD",1739150654196,8.41275,2617.8,2617.0,3.82109]
["bitfinex","ETHUSD",1739150654392,3.82029,2617.6,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150654587,0.09146067,2617.7,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150654794,0.7725,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1739150654992,0.7725,2618.3,2617.9,3.0608818]
["bitfinex","ETHUSD",1739150655204,3.81908,2618.5,2617.9,3.0608818]
["bitfinex","ETHUSD",1739150655408,3.81912,2618.4,2618.2,3.0608818]
["bitfinex","ETHUSD",1739150655612,3.81927,2618.3,2618.2,3.0608818]
["bitfinex","ETHUSD",1739150656421,3.82012,2617.8,2617.3,3.0608818]
["bitfinex","ETHUSD",1739150656621,3.82067,2617.4,2617.3,3.0608818]
["bitfinex","ETHUSD",1739150657139,4.59317,2617.4,2617.3,3.0608818]
["bitfinex","ETHUSD",1739150657499,3.82022,2617.7,2617.3,3.0608818]
["bitfinex","ETHUSD",1739150657695,3.82022,2617.7,2617.6,3.0608818]
["bitfinex","ETHUSD",1739150657901,3.82014,2617.7,2617.6,3.0608818]
["bitfinex","ETHUSD",1739150658319,3.91061685,2617.7,2617.6,3.0608818]
["bitfinex","ETHUSD",1739150658848,3.82062,2617.4,2617.3,3.0608818]
["bitfinex","ETHUSD",1739150659413,3.91109685,2617.4,2617.3,3.0608818]
["bitfinex","ETHUSD",1739150660134,3.82102,2617.1,2617.0,3.0608818]
["bitfinex","ETHUSD",1739150660330,3.91075716,2617.1,2617.0,3.0608818]
["bitfinex","ETHUSD",1739150661432,0.08973716,2617.1,2617.0,3.8124818]
["bitfinex","ETHUSD",1739150661734,3.82073,2617.3,2617.0,3.0608818]
["bitfinex","ETHUSD",1739150661912,0.08956169,2617.2,2617.0,3.0608818]
["bitfinex","ETHUSD",1739150662108,3.82073,2617.3,2617.0,3.0608818]
["bitfinex","ETHUSD",1739150662307,0.08956169,2617.2,2617.0,3.0608818]
["bitfinex","ETHUSD",1739150662509,3.82073,2617.3,2617.0,3.0608818]
["bitfinex","ETHUSD",1739150662716,3.82102,2617.1,2617.0,3.0608818]
["bitfinex","ETHUSD",1739150663097,3.91058169,2617.1,2617.0,3.0608818]
["bitfinex","ETHUSD",1739150664654,3.82146,2616.8,2616.7,3.0608818]
["bitfinex","ETHUSD",1739150665257,3.91102169,2616.8,2616.7,3.0608818]
["bitfinex","ETHUSD",1739150667762,3.95879324,2616.8,2616.7,3.0608818]
["bitfinex","ETHUSD",1739150668262,3.91102169,2616.8,2616.7,3.0608818]
["bitfinex","ETHUSD",1739150669142,0.7725,2616.6,2616.1,3.0608818]
["bitfinex","ETHUSD",1739150669465,0.7725,2616.6,2615.5,3.0608818]
["bitfinex","ETHUSD",1739150669466,3.82321,2615.6,2615.5,3.0608818]
["bitfinex","ETHUSD",1739150669619,3.82321,2615.6,2614.9,0.8988721]
["bitfinex","ETHUSD",1739150669825,3.82409,2615.0,2614.9,0.1472721]
["bitfinex","ETHUSD",1739150670226,3.91346094,2615.0,2614.9,0.1472721]
["bitfinex","ETHUSD",1739150670463,0.08937094,2615.0,2614.9,0.0972721]
["bitfinex","ETHUSD",1739150671009,0.08855421,2615.0,2614.9,3.1581539]
["bitfinex","ETHUSD",1739150671510,3.82409,2615.0,2614.9,3.1581539]
["bitfinex","ETHUSD",1739150671709,3.91217829,2615.0,2614.9,3.1581539]
["bitfinex","ETHUSD",1739150672724,0.08808829,2615.0,2614.9,3.1581539]
["bitfinex","ETHUSD",1739150673083,3.91217829,2615.0,2614.9,3.1581539]
["bitfinex","ETHUSD",1739150673405,4.68579912,2615.0,2614.9,3.1581539]
["bitfinex","ETHUSD",1739150673719,3.82527,2614.2,2614.0,3.0608818]
["bitfinex","ETHUSD",1739150674132,0.08798897,2614.1,2614.0,3.0608818]
["bitfinex","ETHUSD",1739150674481,0.08798897,2614.1,2614.0,3.8124818]
["bitfinex","ETHUSD",1739150674687,3.82493,2614.5,2614.0,4.19372998]
["bitfinex","ETHUSD",1739150674918,3.82493,2614.5,2614.4,3.0608818]
["bitfinex","ETHUSD",1739150675822,3.82467,2614.6,2614.1,3.0608818]
["bitfinex","ETHUSD",1739150675823,3.82538,2614.2,2614.1,3.0608818]
["bitfinex","ETHUSD",1739150676521,3.82526,2614.2,2614.1,3.0608818]
["bitfinex","ETHUSD",1739150678091,3.82485,2614.5,2614.1,3.0608818]
["bitfinex","ETHUSD",1739150678292,3.82485,2614.5,2614.4,3.0608818]
["bitfinex","ETHUSD",1739150679895,0.842203,2614.5,2614.1,3.0608818]
["bitfinex","ETHUSD",1739150680091,3.82526,2614.2,2614.1,3.0608818]
["bitfinex","ETHUSD",1739150680895,3.82516,2614.3,2614.1,3.0608818]
["bitfinex","ETHUSD",1739150681097,3.82526,2614.2,2614.1,3.0608818]
["bitfinex","ETHUSD",1739150681938,1.53422083,2615.0,2614.2,0.8239]
["bitfinex","ETHUSD",1739150682112,3.82451,2614.8,2614.3,0.38847818]
["bitfinex","ETHUSD",1739150682312,8.409,2615.0,2614.7,3.0608818]
["bitfinex","ETHUSD",1739150682512,7.64782,2615.2,2614.7,3.0608818]
["bitfinex","ETHUSD",1739150682735,7.64782,2615.2,2614.5,3.82473]
["bitfinex","ETHUSD",1739150682736,3.8239,2615.2,2615.0,3.0608818]
["bitfinex","ETHUSD",1739150682968,3.82389,2615.2,2615.0,3.0608818]
["bitfinex","ETHUSD",1739150683304,3.82394,2615.1,2615.0,3.0608818]
["bitfinex","ETHUSD",1739150684406,3.82389,2615.2,2615.0,3.0608818]
["bitfinex","ETHUSD",1739150684637,3.82358,2615.4,2615.0,3.0608818]
["bitfinex","ETHUSD",1739150684839,3.82358,2615.4,2615.3,3.0608818]
["bitfinex","ETHUSD",1739150685142,4.6408516,2615.4,2615.3,3.0608818]
["bitfinex","ETHUSD",1739150685304,4.6408516,2615.4,2614.6,0.77837224]
["bitfinex","ETHUSD",1739150685511,3.82394,2615.1,2615.0,3.0608818]
["bitfinex","ETHUSD",1739150687042,0.7694748,2615.4,2615.0,3.0608818]
["bitfinex","ETHUSD",1739150687043,3.82372,2615.3,2615.0,3.0608818]
["bitfinex","ETHUSD",1739150687441,3.82328,2615.6,2615.0,3.0608818]
["bitfinex","ETHUSD",1739150687742,0.7606,2616.1,2615.4,3.82338]
["bitfinex","ETHUSD",1739150687948,0.7606,2616.1,2615.9,3.0608818]
["bitfinex","ETHUSD",1739150688115,0.7606,2616.9,2615.9,3.0608818]
["bitfinex","ETHUSD",1739150688309,3.82146,2616.8,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150688507,3.82219,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150689110,0.08329861,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150689313,0.7606,2616.9,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150689314,3.8221,2616.4,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150689514,0.08329861,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150689716,0.08329861,2616.3,2616.2,3.8847818]
["bitfinex","ETHUSD",1739150689916,0.08329861,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150690230,3.82219,2616.4,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150690541,0.08329861,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150691346,0.7843,2617.1,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150691522,0.7843,2618.0,2617.0,3.0608818]
["bitfinex","ETHUSD",1739150691866,3.82029,2617.6,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150692046,4.584334,2617.6,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150692412,0.84436796,2617.6,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150692721,0.08032396,2617.6,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150692935,0.04775451,2618.0,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150693139,3.82029,2617.6,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150693509,3.90061396,2617.6,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150695142,0.08032396,2617.6,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150695923,0.08032396,2617.6,2617.5,6.8813118]
["bitfinex","ETHUSD",1739150696238,0.08032396,2617.6,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150696437,3.82002,2617.8,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150696639,0.08032396,2617.6,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150696839,3.82015,2617.7,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150697055,0.08032396,2617.6,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150697526,3.82004,2617.8,2617.5,3.0608818]
["bitfinex","ETHUSD",1739150697718,3.82043,2617.5,2617.4,3.0608818]
["bitfinex","ETHUSD",1739150698027,3.82101,2617.2,2617.1,3.0608818]
["bitfinex","ETHUSD",1739150698444,3.82101,2617.2,2616.8,0.7642]
["bitfinex","ETHUSD",1739150698445,3.8213,2617.0,2616.8,3.0608818]
["bitfinex","ETHUSD",1739150698655,3.82131,2616.9,2616.8,3.0608818]
["bitfinex","ETHUSD",1739150699152,3.90353036,2616.9,2616.8,3.0608818]
["bitfinex","ETHUSD",1739150699357,0.08222036,2616.9,2616.8,3.0608818]
["bitfinex","ETHUSD",1739150699723,0.08222036,2616.9,2616.8,6.1217636]
["bitfinex","ETHUSD",1739150699924,3.82068,2617.4,2616.9,0.7642]
["bitfinex","ETHUSD",1739150700154,4.202748,2617.4,2617.3,3.0608818]
["bitfinex","ETHUSD",1739150700726,3.82102,2617.1,2617.0,3.0608818]
["bitfinex","ETHUSD",1739150701229,3.81999,2617.9,2617.0,3.0608818]
["bitfinex","ETHUSD",1739150701230,4.60476,2617.5,2617.0,6.8819018]
["bitfinex","ETHUSD",1739150701531,4.60476,2617.5,2617.4,3.0608818]
["bitfinex","ETHUSD",1739150701736,3.82087,2617.2,2617.1,3.0608818]
["bitfinex","ETHUSD",1739150701938,3.82074,2617.3,2616.8,3.0608818]
["bitfinex","ETHUSD",1739150702139,3.82131,2616.9,2616.8,3.0608818]
["bitfinex","ETHUSD",1739150702336,0.7843,2616.9,2616.5,3.0608818]
["bitfinex","ETHUSD",1739150702544,3.82161,2616.7,2616.5,3.0608818]
["bitfinex","ETHUSD",1739150703023,3.82175,2616.6,2616.5,3.0608818]
["bitfinex","ETHUSD",1739150703362,0.84655536,2616.6,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150703535,4.60661,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150703741,4.65438931,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150703960,3.82262,2616.0,2615.9,3.0608818]
["bitfinex","ETHUSD",1739150704372,0.7843,2616.3,2615.9,3.0608818]
["bitfinex","ETHUSD",1739150704373,1.548635,2616.6,2615.9,3.0608818]
["bitfinex","ETHUSD",1739150704590,3.82262,2616.0,2615.9,3.0608818]
["bitfinex","ETHUSD",1739150704761,3.82306,2615.7,2615.6,3.0608818]
["bitfinex","ETHUSD",1739150705354,3.90528036,2615.7,2615.6,3.0608818]
["bitfinex","ETHUSD",1739150705652,3.95307155,2615.7,2615.6,3.0608818]
["bitfinex","ETHUSD",1739150705882,4.68288052,2615.7,2615.6,3.0608818]
["bitfinex","ETHUSD",1739150706052,4.73067171,2615.7,2615.6,3.0608818]
["bitfinex","ETHUSD",1739150706259,0.08222036,2615.7,2615.6,3.0608818]
["bitfinex","ETHUSD",1739150706486,3.82306,2615.7,2615.6,3.0608818]
["bitfinex","ETHUSD",1739150706663,3.90528036,2615.7,2615.6,3.0608818]
["bitfinex","ETHUSD",1739150706858,0.08222036,2615.7,2615.6,3.0608818]
["bitfinex","ETHUSD",1739150707083,3.82284,2615.9,2615.6,3.0608818]
["bitfinex","ETHUSD",1739150707279,0.08222036,2615.7,2615.6,3.0608818]
["bitfinex","ETHUSD",1739150707452,3.82251,2616.1,2615.6,3.0608818]
["bitfinex","ETHUSD",1739150707654,3.82251,2616.1,2615.1,2.7642]
["bitfinex","ETHUSD",1739150707655,3.82251,2616.1,2615.9,3.0608818]
["bitfinex","ETHUSD",1739150707854,3.82228,2616.3,2615.9,3.0608818]
["bitfinex","ETHUSD",1739150708054,3.82228,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150708766,3.87005967,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150709289,3.82262,2616.0,2615.9,3.0608818]
["bitfinex","ETHUSD",1739150710157,4.63172,2616.0,2615.6,3.0608818]
["bitfinex","ETHUSD",1739150710373,3.82306,2615.7,2615.6,3.0608818]
["bitfinex","ETHUSD",1739150710567,3.87085128,2615.7,2615.6,3.0608818]
["bitfinex","ETHUSD",1739150710968,3.82348,2615.5,2615.3,3.0608818]
["bitfinex","ETHUSD",1739150711171,3.82394,2615.1,2615.0,3.0608818]
["bitfinex","ETHUSD",1739150711991,3.82381,2615.2,2615.0,3.0608818]
["bitfinex","ETHUSD",1739150712183,3.82372,2615.3,2615.0,3.0608818]
["bitfinex","ETHUSD",1739150712383,3.82372,2615.3,2615.2,3.0608818]
["bitfinex","ETHUSD",1739150713591,4.33937197,2615.3,2615.2,3.0608818]
["bitfinex","ETHUSD",1739150714693,3.82372,2615.3,2615.2,3.0608818]
["bitfinex","ETHUSD",1739150715440,3.82352,2615.4,2615.2,3.0608818]
["bitfinex","ETHUSD",1739150715770,3.82365,2615.3,2615.2,3.0608818]
["bitfinex","ETHUSD",1739150716889,3.82351,2615.4,2615.2,3.0608818]
["bitfinex","ETHUSD",1739150717091,3.82337,2615.5,2615.2,3.0608818]
["bitfinex","ETHUSD",1739150717280,3.82329,2615.6,2615.2,3.0608818]
["bitfinex","ETHUSD",1739150717480,3.82329,2615.6,2615.5,3.0608818]
["bitfinex","ETHUSD",1739150718261,4.5150345,2615.6,2615.5,3.0608818]
["bitfinex","ETHUSD",1739150718666,3.82365,2615.3,2615.2,3.0608818]
["bitfinex","ETHUSD",1739150719086,3.90435662,2615.3,2615.2,3.0608818]
["bitfinex","ETHUSD",1739150720798,3.95215356,2615.3,2615.2,3.0608818]
["bitfinex","ETHUSD",1739150721001,4.81280092,2615.3,2615.2,3.0608818]
["bitfinex","ETHUSD",1739150721737,3.82409,2615.0,2614.9,3.0608818]
["bitfinex","ETHUSD",1739150722533,3.95259761,2615.0,2614.9,3.0608818]
["bitfinex","ETHUSD",1739150722736,3.90479662,2615.0,2614.9,3.0608818]
["bitfinex","ETHUSD",1739150723423,3.82496,2614.4,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150723584,3.87277407,2614.4,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150723789,3.90566662,2614.4,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150724718,0.08070662,2614.4,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150725084,3.82495,2614.5,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150725288,0.08070662,2614.4,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150725920,3.90566662,2614.4,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150728235,3.8254,2614.1,2613.7,3.0608818]
["bitfinex","ETHUSD",1739150728532,3.82584,2613.8,2613.7,3.0608818]
["bitfinex","ETHUSD",1739150729210,3.90654662,2613.8,2613.7,3.0608818]
["bitfinex","ETHUSD",1739150730827,0.08070662,2613.8,2613.7,3.0608818]
["bitfinex","ETHUSD",1739150731008,0.08070662,2613.8,2613.7,4.20370197]
["bitfinex","ETHUSD",1739150731206,0.08070662,2613.8,2613.7,3.8204818]
["bitfinex","ETHUSD",1739150731411,3.82552,2614.1,2613.7,3.0608818]
["bitfinex","ETHUSD",1739150731615,3.82552,2614.1,2614.0,3.0608818]
["bitfinex","ETHUSD",1739150732211,3.87334016,2614.1,2614.0,3.0608818]
["bitfinex","ETHUSD",1739150732515,3.82584,2613.8,2613.7,3.0608818]
["bitfinex","ETHUSD",1739150733198,3.87366463,2613.8,2613.7,3.0608818]
["bitfinex","ETHUSD",1739150733446,4.71078736,2613.8,2613.7,3.0608818]
["bitfinex","ETHUSD",1739150734409,3.82643,2613.4,2613.3,0.01158605]
["bitfinex","ETHUSD",1739150734842,3.94130102,2613.4,2613.3,0.01158605]
["bitfinex","ETHUSD",1739150738011,3.98913331,2613.4,2613.3,0.01158605]
["bitfinex","ETHUSD",1739150738243,4.85126464,2613.4,2613.1,3.0608818]
["bitfinex","ETHUSD",1739150738429,3.82672,2613.2,2613.1,3.0608818]
["bitfinex","ETHUSD",1739150738632,3.87455661,2613.2,2613.1,3.0608818]
["bitfinex","ETHUSD",1739150738969,3.82706,2613.0,2612.8,3.0608818]
["bitfinex","ETHUSD",1739150739445,0.11449556,2612.9,2612.8,3.0608818]
["bitfinex","ETHUSD",1739150739808,0.11449556,2612.9,2612.8,7.99387998]
["bitfinex","ETHUSD",1739150740034,7.65244,2613.6,2612.9,3.82716]
["bitfinex","ETHUSD",1739150740231,7.65244,2613.6,2613.5,3.0608818]
["bitfinex","ETHUSD",1739150740510,3.82657,2613.3,2613.2,3.0608818]
["bitfinex","ETHUSD",1739150740714,3.82701,2613.0,2612.9,3.0608818]
["bitfinex","ETHUSD",1739150741110,3.82667,2613.3,2612.9,3.0608818]
["bitfinex","ETHUSD",1739150741324,6.82539,2614.2,2613.2,3.0608818]
["bitfinex","ETHUSD",1739150741325,3.82642,2613.5,2613.2,3.0608818]
["bitfinex","ETHUSD",1739150741543,3.82613,2613.7,2613.2,6.8875718]
["bitfinex","ETHUSD",1739150741732,3.8262,2613.6,2613.5,3.0608818]
["bitfinex","ETHUSD",1739150742129,0.8059,2613.9,2613.5,3.0608818]
["bitfinex","ETHUSD",1739150742450,0.8059,2613.9,2613.1,0.7996]
["bitfinex","ETHUSD",1739150742451,3.8257,2613.9,2613.8,3.0608818]
["bitfinex","ETHUSD",1739150744745,3.82541,2614.1,2613.8,3.0608818]
["bitfinex","ETHUSD",1739150745347,4.63074,2614.5,2613.8,3.0608818]
["bitfinex","ETHUSD",1739150745348,3.82504,2614.4,2613.9,3.82565]
["bitfinex","ETHUSD",1739150745520,3.82487,2614.5,2614.2,3.0608818]
["bitfinex","ETHUSD",1739150745922,0.85371062,2614.8,2614.2,3.0608818]
["bitfinex","ETHUSD",1739150746124,3.82467,2614.6,2614.5,3.0608818]
["bitfinex","ETHUSD",1739150746324,3.8252,2614.3,2614.2,3.0608818]
["bitfinex","ETHUSD",1739150747355,3.82555,2614.0,2613.9,3.0608818]
["bitfinex","ETHUSD",1739150747852,3.87337221,2614.0,2613.9,3.0608818]
["bitfinex","ETHUSD",1739150748220,3.93971613,2614.0,2613.9,3.0608818]
["bitfinex","ETHUSD",1739150748525,0.11416613,2614.0,2613.9,3.0608818]
["bitfinex","ETHUSD",1739150748840,3.8257,2613.9,2613.3,3.0608818]
["bitfinex","ETHUSD",1739150749031,3.82629,2613.5,2613.0,3.0608818]
["bitfinex","ETHUSD",1739150749228,3.82687,2613.1,2613.0,3.0608818]
["bitfinex","ETHUSD",1739150749941,3.94103613,2613.1,2613.0,3.0608818]
["bitfinex","ETHUSD",1739150750141,0.11416613,2613.1,2613.0,3.0608818]
["bitfinex","ETHUSD",1739150750339,0.11416613,2613.1,2613.0,7.27393998]
["bitfinex","ETHUSD",1739150750517,3.82588,2613.8,2613.0,6.50781178]
["bitfinex","ETHUSD",1739150750814,3.82565,2614.0,2613.6,0.8183]
["bitfinex","ETHUSD",1739150751020,3.82501,2614.4,2613.9,3.0608818]
["bitfinex","ETHUSD",1739150751269,3.82496,2614.4,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150751489,3.82492,2614.5,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150751618,3.82496,2614.4,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150752377,3.82492,2614.5,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150753222,3.82496,2614.4,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150753776,3.82482,2614.6,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150754386,3.82496,2614.4,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150754529,7.64978,2614.5,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150754729,3.82469,2614.6,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150755073,3.82457,2614.7,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150755279,3.82433,2614.9,2614.6,3.0608818]
["bitfinex","ETHUSD",1739150755572,3.82453,2614.7,2614.6,3.0608818]
["bitfinex","ETHUSD",1739150755722,3.82433,2614.9,2614.6,3.0608818]
["bitfinex","ETHUSD",1739150756123,3.82453,2614.7,2614.6,3.0608818]
["bitfinex","ETHUSD",1739150756324,3.82382,2615.2,2614.1,0.8183]
["bitfinex","ETHUSD",1739150756325,3.82496,2614.4,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150756555,3.82479,2614.6,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150756722,3.8249,2614.5,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150756926,4.64535,2615.2,2614.3,3.0608818]
["bitfinex","ETHUSD",1739150757122,3.82438,2614.9,2614.6,3.0608818]
["bitfinex","ETHUSD",1739150757359,3.82409,2615.0,2614.6,3.0608818]
["bitfinex","ETHUSD",1739150757665,7.64896,2614.8,2614.6,3.0608818]
["bitfinex","ETHUSD",1739150757863,3.82447,2614.8,2614.6,3.0608818]
["bitfinex","ETHUSD",1739150758364,0.04780606,2614.9,2614.6,3.0608818]
["bitfinex","ETHUSD",1739150758656,3.82453,2614.7,2614.6,3.0608818]
["bitfinex","ETHUSD",1739150758857,3.82434,2614.9,2614.6,3.0608818]
["bitfinex","ETHUSD",1739150759045,3.82394,2615.1,2614.7,0.8183]
["bitfinex","ETHUSD",1739150759247,3.82367,2615.3,2614.9,3.0608818]
["bitfinex","ETHUSD",1739150759564,3.82387,2615.2,2615.1,3.0608818]
["bitfinex","ETHUSD",1739150759865,3.82366,2615.3,2615.1,3.0608818]
["bitfinex","ETHUSD",1739150760242,0.8215,2615.8,2615.1,3.0608818]
["bitfinex","ETHUSD",1739150760437,3.82306,2615.7,2615.2,3.0608818]
["bitfinex","ETHUSD",1739150760669,3.82379,2615.3,2615.2,3.0608818]
["bitfinex","ETHUSD",1739150761873,3.82379,2615.3,2614.9,3.0608818]
["bitfinex","ETHUSD",1739150762071,3.82409,2615.0,2614.9,3.0608818]
["bitfinex","ETHUSD",1739150762288,0.04780092,2615.0,2614.9,3.0608818]
["bitfinex","ETHUSD",1739150762574,3.82407,2615.1,2614.9,3.0608818]
["bitfinex","ETHUSD",1739150762738,3.82375,2615.3,2614.9,3.0608818]
["bitfinex","ETHUSD",1739150762938,3.82345,2615.5,2615.2,3.0608818]
["bitfinex","ETHUSD",1739150763269,0.11539187,2615.4,2615.2,6.8845618]
["bitfinex","ETHUSD",1739150763470,3.82306,2615.7,2615.3,3.0608818]
["bitfinex","ETHUSD",1739150763673,3.82262,2616.0,2615.7,3.0608818]
["bitfinex","ETHUSD",1739150763971,3.82271,2616.0,2615.7,3.0608818]
["bitfinex","ETHUSD",1739150764221,4.64377,2616.3,2615.7,3.0608818]
["bitfinex","ETHUSD",1739150764473,3.82198,2616.5,2616.0,6.8833818]
["bitfinex","ETHUSD",1739150764676,3.82134,2616.9,2616.4,3.0608818]
["bitfinex","ETHUSD",1739150764975,3.82099,2617.2,2616.7,6.8824218]
["bitfinex","ETHUSD",1739150765170,3.82068,2617.4,2617.1,3.0608818]
["bitfinex","ETHUSD",1739150765642,3.82087,2617.2,2617.1,3.0608818]
["bitfinex","ETHUSD",1739150766176,0.8215,2617.7,2617.1,3.0608818]
["bitfinex","ETHUSD",1739150766474,3.82029,2617.6,2617.4,3.0608818]
["bitfinex","ETHUSD",1739150766653,7.64072,2617.6,2617.4,3.0608818]
["bitfinex","ETHUSD",1739150766852,3.82029,2617.6,2617.4,3.0608818]
["bitfinex","ETHUSD",1739150767244,3.82043,2617.5,2617.4,3.0608818]
["bitfinex","ETHUSD",1739150767776,4.584502,2617.5,2617.4,3.0608818]
["bitfinex","ETHUSD",1739150768164,3.82043,2617.5,2617.4,3.0608818]
["bitfinex","ETHUSD",1739150768496,3.82087,2617.2,2617.1,3.0608818]
["bitfinex","ETHUSD",1739150769757,3.82073,2617.3,2617.1,3.0608818]
["bitfinex","ETHUSD",1739150770492,3.82216,2616.4,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150770643,3.82177,2616.6,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150770979,3.82175,2616.6,2616.5,3.0608818]
["bitfinex","ETHUSD",1739150771685,3.82219,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150772752,3.82262,2616.0,2615.9,3.0608818]
["bitfinex","ETHUSD",1739150772994,3.87040462,2616.0,2615.9,3.0608818]
["bitfinex","ETHUSD",1739150773167,3.82227,2616.3,2615.9,3.0608818]
["bitfinex","ETHUSD",1739150773369,3.82227,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150773566,4.204497,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150773770,3.82269,2616.0,2615.9,3.0608818]
["bitfinex","ETHUSD",1739150774060,3.82293,2615.8,2615.3,3.0608818]
["bitfinex","ETHUSD",1739150774374,3.82269,2616.0,2615.3,3.0608818]
["bitfinex","ETHUSD",1739150774375,3.82365,2615.4,2615.3,3.0608818]
["bitfinex","ETHUSD",1739150775065,3.8235,2615.4,2615.3,3.0608818]
["bitfinex","ETHUSD",1739150778094,4.588186,2615.4,2615.0,3.0608818]
["bitfinex","ETHUSD",1739150778319,3.82394,2615.1,2615.0,3.0608818]
["bitfinex","ETHUSD",1739150778662,3.94226247,2615.1,2615.0,3.0608818]
["bitfinex","ETHUSD",1739150779703,0.11832247,2615.1,2615.0,3.0608818]
["bitfinex","ETHUSD",1739150779870,7.64721,2615.4,2615.0,3.36696998]
["bitfinex","ETHUSD",1739150780200,3.8236,2615.4,2615.3,3.0608818]
["bitfinex","ETHUSD",1739150780408,3.87139603,2615.4,2615.3,3.0608818]
["bitfinex","ETHUSD",1739150782299,3.8236,2615.4,2615.3,3.0608818]
["bitfinex","ETHUSD",1739150783198,7.64684,2615.5,2615.3,3.0608818]
["bitfinex","ETHUSD",1739150783404,3.8235,2615.4,2615.3,3.0608818]
["bitfinex","ETHUSD",1739150785805,3.82314,2615.7,2615.3,3.0608818]
["bitfinex","ETHUSD",1739150786011,3.82289,2615.9,2615.6,3.0608818]
["bitfinex","ETHUSD",1739150786181,3.82259,2616.1,2615.6,3.0608818]
["bitfinex","ETHUSD",1739150786503,3.82275,2616.0,2615.7,0.8209]
["bitfinex","ETHUSD",1739150786910,3.7927,2616.5,2615.8,3.82289]
["bitfinex","ETHUSD",1739150786911,4.61463,2616.5,2615.8,3.82289]
["bitfinex","ETHUSD",1739150787073,3.82217,2616.4,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150787270,3.82219,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150789026,0.7927,2616.9,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150789227,3.8216,2616.7,2616.5,3.0608818]
["bitfinex","ETHUSD",1739150789427,3.82181,2616.6,2616.5,3.0608818]
["bitfinex","ETHUSD",1739150791385,3.82219,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150791585,3.82212,2616.4,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150791935,7.64428,2616.4,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150792104,3.82212,2616.4,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150792305,3.82219,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150792492,3.86996849,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150792835,4.63917734,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150793038,5.43187734,2616.3,2615.9,3.0608818]
["bitfinex","ETHUSD",1739150793190,3.82262,2616.0,2615.9,3.0608818]
["bitfinex","ETHUSD",1739150793391,3.8225,2616.1,2615.9,3.0608818]
["bitfinex","ETHUSD",1739150793723,0.11831524,2616.0,2615.9,3.0608818]
["bitfinex","ETHUSD",1739150793924,0.11831524,2616.0,2615.9,6.8836518]
["bitfinex","ETHUSD",1739150794091,3.8222,2616.3,2615.9,8.01063998]
["bitfinex","ETHUSD",1739150794431,3.82212,2616.4,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150794605,3.82216,2616.4,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150794999,3.82219,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150795404,3.82182,2616.6,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150795607,4.61398,2617.0,2616.5,3.0608818]
["bitfinex","ETHUSD",1739150795790,1.636192,2617.0,2616.5,3.0608818]
["bitfinex","ETHUSD",1739150795997,3.82167,2616.7,2616.5,3.0608818]
["bitfinex","ETHUSD",1739150796196,7.64337,2616.7,2616.5,3.0608818]
["bitfinex","ETHUSD",1739150796392,3.82118,2617.0,2616.5,3.0608818]
["bitfinex","ETHUSD",1739150796606,3.82073,2617.3,2616.9,3.0608818]
["bitfinex","ETHUSD",1739150796819,3.82073,2617.3,2617.2,3.0608818]
["bitfinex","ETHUSD",1739150797228,3.82116,2617.0,2616.6,3.0608818]
["bitfinex","ETHUSD",1739150797523,3.8216,2616.7,2616.6,3.0608818]
["bitfinex","ETHUSD",1739150798300,3.86937182,2616.7,2616.6,3.0608818]
["bitfinex","ETHUSD",1739150798507,3.82216,2616.4,2616.3,3.0608818]
["bitfinex","ETHUSD",1739150799243,3.82248,2616.1,2616.0,3.0608818]
["bitfinex","ETHUSD",1739150799607,3.82215,2616.4,2616.0,3.0608818]
["bitfinex","ETHUSD",1739150799927,3.82228,2616.3,2616.0,0.30608818]
["bitfinex","ETHUSD",1739150800527,3.82215,2616.4,2615.7,3.82304]
["bitfinex","ETHUSD",1739150800713,3.82195,2616.5,2616.3,3.0608818]
["bitfinex","ETHUSD",1739150801147,3.82204,2616.4,2616.3,3.0608818]
["bitfinex","ETHUSD",1739150801852,3.82195,2616.5,2616.3,3.0608818]
["bitfinex","ETHUSD",1739150802041,3.8217,2616.7,2616.3,3.0608818]
["bitfinex","ETHUSD",1739150802336,3.8217,2616.7,2616.2,0.7893]
["bitfinex","ETHUSD",1739150802337,3.8217,2616.7,2616.6,3.0608818]
["bitfinex","ETHUSD",1739150802510,3.82205,2616.4,2616.3,3.0608818]
["bitfinex","ETHUSD",1739150807847,3.82205,2616.4,2616.0,3.0608818]
["bitfinex","ETHUSD",1739150807848,3.82224,2616.3,2616.0,3.0608818]
["bitfinex","ETHUSD",1739150808187,3.82248,2616.1,2616.0,3.0608818]
["bitfinex","ETHUSD",1739150808738,3.941017,2616.1,2616.0,3.0608818]
["bitfinex","ETHUSD",1739150809790,4.58738,2617.0,2616.0,7.6728018]
["bitfinex","ETHUSD",1739150810075,4.58738,2617.0,2615.7,3.82295]
["bitfinex","ETHUSD",1739150810076,0.7662,2617.3,2616.8,3.0608818]
["bitfinex","ETHUSD",1739150810235,3.82131,2616.9,2616.8,3.0608818]
["bitfinex","ETHUSD",1739150810570,0.7624,2616.7,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150810736,3.82219,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150811957,3.82206,2616.4,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150812753,3.82219,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150812960,4.5841,2616.7,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150812961,3.82203,2616.5,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150813171,3.82207,2616.4,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150813374,0.7624,2617.0,2616.3,0.7944]
["bitfinex","ETHUSD",1739150813601,3.82147,2616.8,2616.5,3.0608818]
["bitfinex","ETHUSD",1739150813820,3.82175,2616.6,2616.5,3.0608818]
["bitfinex","ETHUSD",1739150814785,3.86952431,2616.6,2616.5,3.0608818]
["bitfinex","ETHUSD",1739150814988,3.82175,2616.6,2616.5,3.0608818]
["bitfinex","ETHUSD",1739150815599,3.82219,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150816502,3.82189,2616.5,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150816668,3.82211,2616.4,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150817370,0.11022126,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150817797,3.82219,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150817998,3.93241126,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150819102,4.07961998,2616.3,2616.2,3.0608818]
["bitfinex","ETHUSD",1739150819599,4.07961998,2616.3,2616.2,2.39511418]
["bitfinex","ETHUSD",1739150821349,0.25742998,2616.3,2616.2,7.2497556]
["bitfinex","ETHUSD",1739150821645,0.14720872,2616.3,2616.2,3.4274256]
["bitfinex","ETHUSD",1739150821830,3.82174,2616.7,2616.2,7.2496856]
["bitfinex","ETHUSD",1739150822141,3.82174,2616.7,2616.6,2.39511418]
["bitfinex","ETHUSD",1739150822562,0.8242,2617.2,2616.6,2.39511418]
["bitfinex","ETHUSD",1739150822834,3.82085,2617.3,2617.1,2.39511418]
["bitfinex","ETHUSD",1739150823129,3.82087,2617.2,2617.1,2.39511418]
["bitfinex","ETHUSD",1739150823333,0.11022126,2617.2,2617.1,2.6346256]
["bitfinex","ETHUSD",1739150823537,3.82051,2617.5,2617.1,2.6346256]
["bitfinex","ETHUSD",1739150823693,3.81996,2617.9,2617.4,2.39511418]
["bitfinex","ETHUSD",1739150823903,0.8242,2618.2,2617.8,6.21499418]
["bitfinex","ETHUSD",1739150824224,0.8242,2619.0,2618.1,2.39511418]
["bitfinex","ETHUSD",1739150824435,3.81825,2619.0,2618.9,2.39511418]
["bitfinex","ETHUSD",1739150824766,0.8242,2619.4,2618.9,4.79022836]
["bitfinex","ETHUSD",1739150824922,3.81776,2619.4,2619.2,2.39511418]
["bitfinex","ETHUSD",1739150825243,3.81765,2619.5,2619.2,2.39511418]
["bitfinex","ETHUSD",1739150825406,3.81742,2619.6,2619.4,2.39511418]
["bitfinex","ETHUSD",1739150825612,3.81752,2619.5,2618.7,5.81867]
["bitfinex","ETHUSD",1739150825849,3.81752,2619.5,2619.4,3.05810192]
["bitfinex","ETHUSD",1739150826164,3.81704,2619.9,2619.4,3.05810192]
["bitfinex","ETHUSD",1739150826325,0.814,2620.4,2619.4,3.05810192]
["bitfinex","ETHUSD",1739150826511,3.8168,2620.0,2619.4,6.87572192]
["bitfinex","ETHUSD",1739150826717,3.81721,2619.8,2619.3,0.8238]
["bitfinex","ETHUSD",1739150826916,3.81738,2619.6,2619.3,0.8238]
["bitfinex","ETHUSD",1739150827241,3.81714,2619.8,2619.3,0.8238]
["bitfinex","ETHUSD",1739150827544,3.81714,2619.8,2619.7,3.05810192]
["bitfinex","ETHUSD",1739150827918,4.580545,2619.8,2619.7,3.05810192]
["bitfinex","ETHUSD",1739150828343,3.81714,2619.8,2619.7,3.05810192]
["bitfinex","ETHUSD",1739150828723,3.81691,2620.0,2619.7,3.05810192]
["bitfinex","ETHUSD",1739150829255,0.04771187,2620.3,2619.7,3.05810192]
["bitfinex","ETHUSD",1739150829408,3.81698,2619.9,2619.6,0.8238]
["bitfinex","ETHUSD",1739150829613,3.8168,2620.0,2619.6,0.8238]
["bitfinex","ETHUSD",1739150829935,3.81733,2619.7,2619.2,0.8238]
["bitfinex","ETHUSD",1739150830345,3.81698,2619.9,2619.2,0.8238]
["bitfinex","ETHUSD",1739150830653,7.63405,2619.9,2619.8,3.05810192]
["bitfinex","ETHUSD",1739150832654,3.81698,2619.9,2619.8,3.05810192]
["bitfinex","ETHUSD",1739150833092,3.81679,2620.0,2619.8,3.05810192]
["bitfinex","ETHUSD",1739150833581,0.814,2620.8,2619.8,3.88190192]
["bitfinex","ETHUSD",1739150833791,7.63235,2620.5,2619.9,4.20504019]
["bitfinex","ETHUSD",1739150834149,3.81617,2620.5,2619.9,0.38819019]
["bitfinex","ETHUSD",1739150834556,3.81617,2620.5,2620.4,3.05810192]
["bitfinex","ETHUSD",1739150835054,3.86387309,2620.5,2620.4,3.05810192]
["bitfinex","ETHUSD",1739150835353,3.86387309,2620.5,2619.5,3.05810192]
["bitfinex","ETHUSD",1739150835354,3.8165,2620.2,2620.1,3.05810192]
["bitfinex","ETHUSD",1739150835569,0.814,2620.2,2619.8,3.05810192]
["bitfinex","ETHUSD",1739150835879,3.81693,2619.9,2619.8,3.05810192]
["bitfinex","ETHUSD",1739150836379,3.81737,2619.6,2619.5,3.05810192]
["bitfinex","ETHUSD",1739150837457,3.81724,2619.7,2619.5,3.05810192]
["bitfinex","ETHUSD",1739150837964,3.86508799,2619.6,2619.5,3.05810192]
["bitfinex","ETHUSD",1739150838279,3.81781,2619.3,2619.2,3.05810192]
["bitfinex","ETHUSD",1739150838861,3.9293112,2619.3,2619.2,3.05810192]
["bitfinex","ETHUSD",1739150839789,0.1115012,2619.3,2619.2,3.05810192]
["bitfinex","ETHUSD",1739150839976,3.81776,2619.4,2619.2,3.05810192]
["bitfinex","ETHUSD",1739150840171,3.9293112,2619.3,2619.2,3.05810192]
["bitfinex","ETHUSD",1739150841685,3.97703575,2619.3,2619.2,3.05810192]
["bitfinex","ETHUSD",1739150841854,3.9293112,2619.3,2619.2,3.05810192]
["bitfinex","ETHUSD",1739150842458,0.1115012,2619.3,2619.2,3.05810192]
["bitfinex","ETHUSD",1739150842855,4.57681,2620.0,2619.2,3.05810192]
["bitfinex","ETHUSD",1739150842856,4.57687,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1739150843081,3.81687,2620.0,2619.9,3.05810192]
["bitfinex","ETHUSD",1739150843497,3.81723,2619.7,2619.6,3.05810192]
["bitfinex","ETHUSD",1739150844882,3.8171,2619.8,2619.6,3.05810192]
["bitfinex","ETHUSD",1739150845048,3.81723,2619.7,2619.6,3.05810192]
["bitfinex","ETHUSD",1739150845252,3.8171,2619.8,2619.6,3.05810192]
["bitfinex","ETHUSD",1739150845455,3.81688,2620.0,2619.6,3.05810192]
["bitfinex","ETHUSD",1739150845655,3.81688,2620.0,2619.9,3.05810192]
["bitfinex","ETHUSD",1739150845957,0.76,2620.7,2619.9,3.05810192]
["bitfinex","ETHUSD",1739150846281,3.81656,2620.2,2619.7,3.81709]
["bitfinex","ETHUSD",1739150846486,7.63315,2620.2,2619.7,3.81709]
["bitfinex","ETHUSD",1739150846785,3.81673,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1739150847151,3.81664,2620.1,2620.0,3.05810192]
["bitfinex","ETHUSD",1739150850082,4.57664,2620.1,2620.0,3.05810192]
["bitfinex","ETHUSD",1739150850855,3.81664,2620.1,2620.0,3.05810192]
["bitfinex","ETHUSD",1739150851872,3.81708,2619.8,2619.7,3.05810192]
["bitfinex","ETHUSD",1739150853394,3.92903198,2619.8,2619.7,3.05810192]
["bitfinex","ETHUSD",1739150853755,0.11195198,2619.8,2619.7,3.05810192]
["bitfinex","ETHUSD",1739150853956,0.11195198,2619.8,2619.7,3.36391211]
["bitfinex","ETHUSD",1739150854497,3.92903198,2619.8,2619.7,3.05810192]
["bitfinex","ETHUSD",1739150855790,3.9767496,2619.8,2619.7,3.05810192]
["bitfinex","ETHUSD",1739150855978,3.81752,2619.5,2619.4,3.05810192]
["bitfinex","ETHUSD",1739150856595,3.92947198,2619.5,2619.4,3.05810192]
["bitfinex","ETHUSD",1739150857097,3.9771936,2619.5,2619.4,3.05810192]
["bitfinex","ETHUSD",1739150857679,3.92947198,2619.5,2619.4,3.05810192]
["bitfinex","ETHUSD",1739150858076,3.81795,2619.2,2619.1,3.05810192]
["bitfinex","ETHUSD",1739150858702,3.92990198,2619.2,2619.1,3.05810192]
["bitfinex","ETHUSD",1739150859199,0.11195198,2619.2,2619.1,7.26143211]
["bitfinex","ETHUSD",1739150859369,7.63466,2619.7,2619.1,7.26143211]
["bitfinex","ETHUSD",1739150859571,0.8097,2620.2,2619.6,3.05810192]
["bitfinex","ETHUSD",1739150859772,3.81689,2620.0,2619.9,3.05810192]
["bitfinex","ETHUSD",1739150863502,3.81674,2620.1,2619.9,3.84640192]
["bitfinex","ETHUSD",1739150863704,3.81679,2620.0,2619.9,3.84640192]
["bitfinex","ETHUSD",1739150865512,3.81672,2620.1,2619.9,3.84640192]
["bitfinex","ETHUSD",1739150865809,3.81672,2620.1,2620.0,3.05810192]
["bitfinex","ETHUSD",1739150866381,3.81615,2620.5,2620.0,7.25946211]
["bitfinex","ETHUSD",1739150866609,3.81615,2620.5,2620.4,3.05810192]
["bitfinex","ETHUSD",1739150868174,3.81591,2620.7,2620.4,3.05810192]
["bitfinex","ETHUSD",1739150868375,0.11176854,2620.5,2620.4,3.05810192]
["bitfinex","ETHUSD",1739150868700,3.81592,2620.6,2620.4,3.66520757]
["bitfinex","ETHUSD",1739150868896,0.11201294,2620.5,2620.4,3.66520757]
["bitfinex","ETHUSD",1739150869096,0.11201294,2620.5,2620.4,4.45350757]
["bitfinex","ETHUSD",1739150869511,3.81567,2620.8,2620.4,4.45350757]
["bitfinex","ETHUSD",1739150869715,0.11201294,2620.5,2620.4,1.39540565]
["bitfinex","ETHUSD",1739150869928,3.81543,2621.0,2620.4,5.21159565]
["bitfinex","ETHUSD",1739150870223,3.81555,2620.9,2620.4,4.60449]
["bitfinex","ETHUSD",1739150870415,3.92756294,2620.9,2620.4,4.60449]
["bitfinex","ETHUSD",1739150870610,3.81563,2620.8,2620.4,4.60449]
["bitfinex","ETHUSD",1739150870788,3.81549,2620.9,2620.7,3.05810192]
["bitfinex","ETHUSD",1739150871193,3.81522,2621.1,2620.7,3.05810192]
["bitfinex","ETHUSD",1739150871425,3.81522,2621.1,2621.0,3.05810192]
["bitfinex","ETHUSD",1739150872024,3.81512,2621.2,2621.0,3.05810192]
["bitfinex","ETHUSD",1739150872226,3.81519,2621.1,2621.0,3.05810192]
["bitfinex","ETHUSD",1739150874527,3.81505,2621.2,2620.7,3.05810192]
["bitfinex","ETHUSD",1739150874528,3.81562,2620.8,2620.7,3.05810192]
["bitfinex","ETHUSD",1739150877802,3.86331738,2620.8,2620.7,3.05810192]
["bitfinex","ETHUSD",1739150878003,3.81606,2620.5,2620.4,3.05810192]
["bitfinex","ETHUSD",1739150878731,3.8165,2620.2,2620.1,3.05810192]
["bitfinex","ETHUSD",1739150879134,3.81617,2620.5,2620.1,3.05810192]
["bitfinex","ETHUSD",1739150879331,3.81617,2620.5,2620.4,3.05810192]
["bitfinex","ETHUSD",1739150879915,3.81593,2620.6,2620.4,3.05810192]
["bitfinex","ETHUSD",1739150879916,7.63195,2620.6,2620.4,3.44590211]
["bitfinex","ETHUSD",1739150880143,3.81593,2620.6,2620.4,3.05810192]
["bitfinex","ETHUSD",1739150880344,3.81606,2620.5,2620.4,3.05810192]
["bitfinex","ETHUSD",1739150880906,3.81511,2621.2,2620.5,0.8199]
["bitfinex","ETHUSD",1739150881136,3.81544,2621.0,2620.9,3.05810192]
["bitfinex","ETHUSD",1739150882020,3.81544,2621.0,2620.9,3.00540192]
["bitfinex","ETHUSD",1739150882405,3.81577,2620.7,2620.6,3.05810192]
["bitfinex","ETHUSD",1739150883241,4.56617,2620.7,2620.6,3.05810192]
["bitfinex","ETHUSD",1739150883456,4.67926754,2620.7,2620.6,3.05810192]
["bitfinex","ETHUSD",1739150884448,6.92886754,2620.7,2620.6,3.05810192]
["bitfinex","ETHUSD",1739150885220,3.92886754,2620.7,2620.6,3.05810192]
["bitfinex","ETHUSD",1739150885553,0.11309754,2620.7,2620.6,3.36391211]
["bitfinex","ETHUSD",1739150885726,3.81537,2621.0,2620.6,4.18571211]
["bitfinex","ETHUSD",1739150885918,3.81537,2621.0,2620.9,3.05810192]
["bitfinex","ETHUSD",1739150886659,3.81519,2621.1,2620.9,3.05810192]
["bitfinex","ETHUSD",1739150886830,3.81533,2621.0,2620.9,3.05810192]
["bitfinex","ETHUSD",1739150887032,3.81507,2621.2,2620.9,3.05810192]
["bitfinex","ETHUSD",1739150887231,0.7535,2621.5,2620.9,3.05810192]
["bitfinex","ETHUSD",1739150887232,0.80119052,2621.5,2620.9,3.05810192]
["bitfinex","ETHUSD",1739150887427,3.81533,2621.0,2620.9,3.05810192]
["bitfinex","ETHUSD",1739150890116,3.81548,2620.9,2620.6,3.05810192]
["bitfinex","ETHUSD",1739150890319,3.81577,2620.7,2620.6,3.05810192]
["bitfinex","ETHUSD",1739150891028,3.81557,2620.9,2620.6,3.87990192]
["bitfinex","ETHUSD",1739150891233,3.81576,2620.8,2620.6,3.87990192]
["bitfinex","ETHUSD",1739150891527,3.81557,2620.9,2620.6,4.26789211]
["bitfinex","ETHUSD",1739150891928,3.81504,2621.2,2620.6,4.26789211]
["bitfinex","ETHUSD",1739150892129,3.81533,2621.0,2620.9,3.05810192]
["bitfinex","ETHUSD",1739150892860,6.81533,2621.0,2620.9,3.05810192]
["bitfinex","ETHUSD",1739150893623,6.81533,2621.0,2620.9,2.38689419]
["bitfinex","ETHUSD",1739150894221,3.81577,2620.7,2620.6,2.38689419]
["bitfinex","ETHUSD",1739150894527,7.954259,2620.7,2620.6,2.38689419]
["bitfinex","ETHUSD",1739150894722,3.81577,2620.7,2620.6,2.38689419]
["bitfinex","ETHUSD",1739150898358,3.81562,2620.8,2620.6,2.38689419]
["bitfinex","ETHUSD",1739150898550,0.7535,2621.2,2620.6,2.38689419]
["bitfinex","ETHUSD",1739150898551,0.11296017,2620.7,2620.6,3.20869419]
["bitfinex","ETHUSD",1739150898859,3.81552,2620.9,2620.6,3.20869419]
["bitfinex","ETHUSD",1739150899027,0.11296017,2620.7,2620.6,3.20869419]
["bitfinex","ETHUSD",1739150899229,3.81552,2620.9,2620.6,3.20869419]
["bitfinex","ETHUSD",1739150899563,3.81563,2620.8,2620.6,3.20869419]
["bitfinex","ETHUSD",1739150899729,3.81577,2620.7,2620.6,3.20869419]
["bitfinex","ETHUSD",1739150900056,0.11321213,2620.7,2620.6,3.20869419]
["bitfinex","ETHUSD",1739150900256,7.63139,2620.8,2620.6,3.20869419]
["bitfinex","ETHUSD",1739150900460,3.92898213,2620.7,2620.6,3.20869419]
["bitfinex","ETHUSD",1739150901768,4.70344334,2620.7,2620.6,2.38689419]
["bitfinex","ETHUSD",1739150902267,3.92898213,2620.7,2620.6,2.38689419]
["bitfinex","ETHUSD",1739150903567,4.68248213,2620.7,2620.6,2.38689419]
["bitfinex","ETHUSD",1739150904445,3.92898213,2620.7,2620.6,2.38689419]
["bitfinex","ETHUSD",1739150907932,7.68248213,2620.7,2620.6,4.19e-06]
["bitfinex","ETHUSD",1739150908131,3.81679,2620.0,2619.9,2.38689419]
["bitfinex","ETHUSD",1739150908339,3.81723,2619.7,2619.6,2.38689419]
["bitfinex","ETHUSD",1739150908670,3.81708,2619.8,2619.6,2.38689419]
["bitfinex","ETHUSD",1739150908865,0.04771078,2620.4,2619.6,2.38689419]
["bitfinex","ETHUSD",1739150908866,0.11291435,2619.7,2619.6,6.75426419]
["bitfinex","ETHUSD",1739150909066,0.18850503,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1739150909067,0.04770981,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1739150909273,3.81587,2620.7,2620.4,2.38689419]
["bitfinex","ETHUSD",1739150909439,0.11211241,2620.6,2620.5,0.8218]
["bitfinex","ETHUSD",1739150909766,4.00420503,2620.8,2620.5,3.20869419]
["bitfinex","ETHUSD",1739150909767,3.81564,2620.8,2620.5,3.20869419]
["bitfinex","ETHUSD",1739150909958,0.11238738,2620.6,2620.5,2.38689419]
["bitfinex","ETHUSD",1739150910137,3.81592,2620.6,2620.5,2.38689419]
["bitfinex","ETHUSD",1739150910339,3.92830738,2620.6,2620.5,2.38689419]
["bitfinex","ETHUSD",1739150918974,3.92830738,2620.6,2620.2,2.38689419]
["bitfinex","ETHUSD",1739150918975,4.75041924,2620.6,2620.2,2.38689419]
["bitfinex","ETHUSD",1739150919181,3.81635,2620.3,2620.2,2.38689419]
["bitfinex","ETHUSD",1739150919542,3.97651161,2620.3,2620.2,2.38689419]
["bitfinex","ETHUSD",1739150920382,3.92880611,2620.3,2620.2,2.38689419]
["bitfinex","ETHUSD",1739150921950,3.97651279,2620.3,2620.2,2.38689419]
["bitfinex","ETHUSD",1739150922151,3.92880611,2620.3,2620.2,2.38689419]
["bitfinex","ETHUSD",1739150923080,0.11245611,2620.3,2620.2,2.38689419]
["bitfinex","ETHUSD",1739150923383,3.92880611,2620.3,2620.2,2.38689419]
["bitfinex","ETHUSD",1739150924785,0.11245611,2620.3,2620.2,2.38689419]
["bitfinex","ETHUSD",1739150924967,0.11245611,2620.3,2620.2,2.86427303]
["bitfinex","ETHUSD",1739150926283,0.11245611,2620.3,2620.0,2.38689419]
["bitfinex","ETHUSD",1739150926449,3.92881611,2620.3,2620.0,2.38689419]
["bitfinex","ETHUSD",1739150926656,3.8165,2620.2,2620.0,2.38689419]
["bitfinex","ETHUSD",1739150926995,0.1124485,2620.1,2620.0,2.38689419]
["bitfinex","ETHUSD",1739150927352,3.81635,2620.3,2620.0,2.38689419]
["bitfinex","ETHUSD",1739150927557,0.1124485,2620.1,2620.0,2.38689419]
["bitfinex","ETHUSD",1739150927757,3.81635,2620.3,2620.0,2.38689419]
["bitfinex","ETHUSD",1739150928083,3.81646,2620.3,2620.0,2.38689419]
["bitfinex","ETHUSD",1739150928280,0.11250196,2620.2,2620.0,2.38689419]
["bitfinex","ETHUSD",1739150928483,3.81664,2620.1,2620.0,2.38689419]
["bitfinex","ETHUSD",1739150928858,3.92904267,2620.1,2620.0,2.38689419]
["bitfinex","ETHUSD",1739150931259,0.11240267,2620.1,2620.0,2.38689419]
["bitfinex","ETHUSD",1739150931459,3.92904267,2620.1,2620.0,2.38689419]
["bitfinex","ETHUSD",1739150942397,4.70359794,2620.1,2620.0,2.38689419]
["bitfinex","ETHUSD",1739150942719,3.81752,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150942869,3.92977757,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150945208,3.97749923,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150945403,4.78527749,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150946123,4.83299988,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150948527,4.78527749,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150948726,3.92977757,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150949405,3.9774993,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150950125,3.92977757,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150950302,3.97750085,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150951124,3.92977757,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150951326,4.70450533,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150952698,4.7522286,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150952996,4.70450533,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150953334,0.11225757,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150953536,3.92977757,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150954852,0.11225757,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150954999,3.92977757,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150955597,3.9774972,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150955824,4.78762729,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150956310,4.83534964,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150956522,4.78762729,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150956918,0.11225757,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150957150,3.92977757,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150957354,0.11225757,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150957656,3.92977757,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150962237,4.76099926,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150962553,5.61883819,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150963373,5.5711165,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150965741,8.5711165,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739150970464,3.81795,2619.2,2619.1,2.38689419]
["bitfinex","ETHUSD",1739150970663,3.81839,2618.9,2618.8,2.38689419]
["bitfinex","ETHUSD",1739150971347,3.92880356,2618.9,2618.8,2.38689419]
["bitfinex","ETHUSD",1739150971919,3.97653682,2618.9,2618.8,2.38689419]
["bitfinex","ETHUSD",1739150972964,3.92880356,2618.9,2618.8,2.38689419]
["bitfinex","ETHUSD",1739150973176,3.97653681,2618.9,2618.8,2.38689419]
["bitfinex","ETHUSD",1739150973464,3.92880356,2618.9,2618.8,2.38689419]
["bitfinex","ETHUSD",1739150974052,4.78186092,2618.9,2618.8,2.38689419]
["bitfinex","ETHUSD",1739150974362,0.11041356,2618.9,2618.8,3.20319419]
["bitfinex","ETHUSD",1739150974732,3.8181,2619.1,2618.8,3.20319419]
["bitfinex","ETHUSD",1739150975022,0.10945762,2619.0,2618.8,7.02165419]
["bitfinex","ETHUSD",1739150975265,0.10945762,2619.0,2618.9,2.38689419]
["bitfinex","ETHUSD",1739150975451,3.81766,2619.5,2619.0,4.63454]
["bitfinex","ETHUSD",1739150975769,3.92737884,2619.4,2619.2,2.38689419]
["bitfinex","ETHUSD",1739150976469,0.10964884,2619.4,2619.2,2.38689419]
["bitfinex","ETHUSD",1739150976652,3.81781,2619.3,2619.2,2.38689419]
["bitfinex","ETHUSD",1739150977164,3.92773412,2619.3,2619.2,2.38689419]
["bitfinex","ETHUSD",1739150978320,4.70227553,2619.3,2619.2,2.38689419]
["bitfinex","ETHUSD",1739150978556,5.53420129,2619.3,2619.2,2.38689419]
["bitfinex","ETHUSD",1739150979066,5.48647553,2619.3,2619.2,2.38689419]
["bitfinex","ETHUSD",1739150980141,5.53420127,2619.3,2619.2,2.38689419]
["bitfinex","ETHUSD",1739150980373,5.48647553,2619.3,2619.2,2.38689419]
["bitfinex","ETHUSD",1739150980973,8.48647553,2619.3,2619.2,2.38689419]
["bitfinex","ETHUSD",1739150984676,8.48647553,2619.3,2618.9,2.38689419]
["bitfinex","ETHUSD",1739150984883,6.81825,2619.0,2618.9,2.38689419]
["bitfinex","ETHUSD",1739150985279,6.92788354,2619.0,2618.9,2.38689419]
["bitfinex","ETHUSD",1739150985483,6.97561524,2619.0,2618.9,2.38689419]
["bitfinex","ETHUSD",1739150985687,6.92788354,2619.0,2618.9,2.38689419]
["bitfinex","ETHUSD",1739150986107,0.10963354,2619.0,2618.9,5.52838838]
["bitfinex","ETHUSD",1739150986328,0.10963354,2619.0,2618.9,6.08122722]
["bitfinex","ETHUSD",1739150986696,3.92786061,2619.0,2618.9,3.69433303]
["bitfinex","ETHUSD",1739150986901,3.92786061,2619.0,2618.9,3.14149419]
["bitfinex","ETHUSD",1739150987440,3.81825,2619.0,2618.9,2.38689419]
["bitfinex","ETHUSD",1739150987597,3.81825,2619.0,2618.9,3.14149419]
["bitfinex","ETHUSD",1739150987796,3.9280671,2619.0,2618.9,3.14149419]
["bitfinex","ETHUSD",1739150989235,0.1098171,2619.0,2618.9,3.14149419]
["bitfinex","ETHUSD",1739150989622,3.9280671,2619.0,2618.9,3.14149419]
["bitfinex","ETHUSD",1739150990639,0.1098171,2619.0,2618.9,3.14149419]
["bitfinex","ETHUSD",1739150991440,3.9280671,2619.0,2618.9,3.14149419]
["bitfinex","ETHUSD",1739150993320,0.1098171,2619.0,2618.9,5.8425378]
["bitfinex","ETHUSD",1739150993636,3.81811,2619.1,2618.9,5.8425378]
["bitfinex","ETHUSD",1739150993829,0.10978651,2619.0,2618.9,5.8425378]
["bitfinex","ETHUSD",1739150994743,0.10987828,2619.0,2618.9,5.8425378]
["bitfinex","ETHUSD",1739150994936,3.81813,2619.1,2618.9,5.8425378]
["bitfinex","ETHUSD",1739150995248,0.10987828,2619.0,2618.9,5.8425378]
["bitfinex","ETHUSD",1739150996048,7.63604,2619.2,2618.9,5.8425378]
["bitfinex","ETHUSD",1739150996345,3.81816,2619.1,2618.9,5.8425378]
["bitfinex","ETHUSD",1739150996542,0.10987828,2619.0,2618.9,3.14149419]
["bitfinex","ETHUSD",1739150997749,3.92812828,2619.0,2618.9,3.14149419]
["bitfinex","ETHUSD",1739150998055,3.92812828,2619.0,2618.9,2.38689419]
["bitfinex","ETHUSD",1739150998557,6.92812828,2619.0,2618.9,2.38689419]
["bitfinex","ETHUSD",1739150998916,6.97586051,2619.0,2618.9,2.38689419]
["bitfinex","ETHUSD",1739150999133,8.08579433,2619.0,2618.9,2.38689419]
["bitfinex","ETHUSD",1739151001362,8.08579433,2619.0,2618.0,2.76939419]
["bitfinex","ETHUSD",1739151001363,3.81929,2618.3,2618.2,2.38689419]
["bitfinex","ETHUSD",1739151001812,7.63786,2618.6,2618.2,3.14769419]
["bitfinex","ETHUSD",1739151002011,3.81893,2618.6,2618.5,2.38689419]
["bitfinex","ETHUSD",1739151002419,3.81863,2618.8,2618.5,2.38689419]
["bitfinex","ETHUSD",1739151002809,3.81841,2618.9,2618.5,2.38689419]
["bitfinex","ETHUSD",1739151003010,3.92812828,2619.0,2618.8,2.38689419]
["bitfinex","ETHUSD",1739151003246,3.81839,2618.9,2618.8,2.38689419]
["bitfinex","ETHUSD",1739151004418,4.60109,2618.9,2618.8,2.38689419]
["bitfinex","ETHUSD",1739151004764,5.37574283,2618.9,2618.8,2.38689419]
["bitfinex","ETHUSD",1739151005129,3.81839,2618.9,2618.8,2.38689419]
["bitfinex","ETHUSD",1739151005355,3.92813828,2619.0,2618.8,2.38689419]
["bitfinex","ETHUSD",1739151005872,3.81839,2618.9,2618.8,2.38689419]
["bitfinex","ETHUSD",1739151006230,0.10987828,2619.0,2618.8,2.38689419]
["bitfinex","ETHUSD",1739151006425,0.10987828,2619.0,2618.9,0.757]
["bitfinex","ETHUSD",1739151007062,0.10987828,2619.0,2618.9,3.45828361]
["bitfinex","ETHUSD",1739151007653,3.92812828,2619.0,2618.9,3.45828361]
["bitfinex","ETHUSD",1739151007863,3.81839,2618.9,2618.8,2.38689419]
["bitfinex","ETHUSD",1739151008162,3.92812828,2619.0,2618.8,2.38689419]
["bitfinex","ETHUSD",1739151008490,0.10987828,2619.0,2618.8,2.38689419]
["bitfinex","ETHUSD",1739151009031,3.92812828,2619.0,2618.8,2.38689419]
["bitfinex","ETHUSD",1739151009326,3.81839,2618.9,2618.8,2.38689419]
["bitfinex","ETHUSD",1739151009557,4.59304183,2618.9,2618.8,2.38689419]
["bitfinex","ETHUSD",1739151009830,3.81839,2618.9,2618.8,2.38689419]
["bitfinex","ETHUSD",1739151011572,0.10987828,2619.0,2618.8,5.53078838]
["bitfinex","ETHUSD",1739151011745,0.10987828,2619.0,2618.9,2.38689419]
["bitfinex","ETHUSD",1739151012469,0.10987828,2619.0,2618.9,6.20528419]
["bitfinex","ETHUSD",1739151012777,0.10987828,2619.0,2618.9,2.38689419]
["bitfinex","ETHUSD",1739151012982,0.10987828,2619.0,2618.8,3.14389419]
["bitfinex","ETHUSD",1739151013485,0.10987828,2619.0,2618.9,2.38689419]
["bitfinex","ETHUSD",1739151014387,0.7927,2619.7,2619.0,0.757]
["bitfinex","ETHUSD",1739151014542,0.1,2620.8,2619.0,0.757]
["bitfinex","ETHUSD",1739151014543,3.81686,2620.0,2619.6,2.38689419]
["bitfinex","ETHUSD",1739151014749,3.81675,2620.1,2619.9,2.38689419]
["bitfinex","ETHUSD",1739151014943,3.81675,2620.1,2620.0,2.38689419]
["bitfinex","ETHUSD",1739151016199,3.81661,2620.2,2620.0,4.77378838]
["bitfinex","ETHUSD",1739151016486,3.81664,2620.1,2620.0,5.52978838]
["bitfinex","ETHUSD",1739151016695,3.81661,2620.2,2620.0,3.14289419]
["bitfinex","ETHUSD",1739151016996,3.81664,2620.1,2620.0,3.14289419]
["bitfinex","ETHUSD",1739151017192,4.64135,2620.6,2620.0,3.14289419]
["bitfinex","ETHUSD",1739151017193,3.81622,2620.4,2620.0,5.52978838]
["bitfinex","ETHUSD",1739151017495,3.81622,2620.4,2620.3,2.38689419]
["bitfinex","ETHUSD",1739151017692,4.36929314,2620.4,2620.3,2.38689419]
["bitfinex","ETHUSD",1739151019454,3.8165,2620.2,2619.9,2.38689419]
["bitfinex","ETHUSD",1739151019662,4.64219,2620.0,2619.9,2.38689419]
["bitfinex","ETHUSD",1739151019877,7.64219,2620.0,2619.9,2.38689419]
["bitfinex","ETHUSD",1739151020214,3.81648,2620.3,2619.9,5.52978838]
["bitfinex","ETHUSD",1739151020365,3.81648,2620.3,2620.2,2.38689419]
["bitfinex","ETHUSD",1739151020366,3.81635,2620.3,2620.2,2.38689419]
["bitfinex","ETHUSD",1739151020565,6.81635,2620.3,2620.2,2.38689419]
["bitfinex","ETHUSD",1739151020796,6.81679,2620.0,2619.9,2.38689419]
["bitfinex","ETHUSD",1739151020963,7.60729,2620.0,2619.9,2.38689419]
["bitfinex","ETHUSD",1739151022197,7.70677767,2620.0,2619.9,2.38689419]
["bitfinex","ETHUSD",1739151022367,9.24077144,2620.0,2619.9,2.38689419]
["bitfinex","ETHUSD",1739151022900,6.81723,2619.7,2619.6,2.38689419]
["bitfinex","ETHUSD",1739151023198,6.91659489,2619.7,2619.6,2.38689419]
["bitfinex","ETHUSD",1739151023884,3.81766,2619.4,2619.3,2.38689419]
["bitfinex","ETHUSD",1739151024081,4.68038473,2619.4,2619.3,2.38689419]
["bitfinex","ETHUSD",1739151024298,5.47088473,2619.4,2619.3,2.38689419]
["bitfinex","ETHUSD",1739151024473,5.47088473,2619.4,2618.3,12.6792]
["bitfinex","ETHUSD",1739151024474,3.8181,2619.1,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151024670,3.96484974,2619.1,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151024868,4.69540148,2619.1,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151026919,7.74313287,2619.1,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151027209,8.48590148,2619.1,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151027426,0.09901951,2619.1,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151027608,3.91711951,2619.1,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151028176,0.09901951,2619.1,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151028380,3.91711951,2619.1,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151028997,6.91711951,2619.1,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151029193,7.99062846,2619.1,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151030997,8.78112846,2619.1,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151033325,7.70761951,2619.1,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151033492,0.09901951,2619.1,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151033692,3.81806,2619.2,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151033923,3.91582993,2619.1,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151036226,0.09772993,2619.1,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151036427,3.91582993,2619.1,2619.0,2.38689419]
["bitfinex","ETHUSD",1739151037929,3.81731,2619.7,2619.3,0.7925]
["bitfinex","ETHUSD",1739151038134,3.81709,2619.8,2619.5,2.38689419]
["bitfinex","ETHUSD",1739151038444,3.81708,2619.8,2619.7,2.38689419]
["bitfinex","ETHUSD",1739151041510,6.81708,2619.8,2619.7,2.38689419]
["bitfinex","ETHUSD",1739151042394,3.81752,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739151042599,4.57362,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739151044932,4.62134282,2619.5,2619.4,2.38689419]
["bitfinex","ETHUSD",1739151045099,4.62134282,2619.5,2618.4,0.7925]
["bitfinex","ETHUSD",1739151045100,0.7561,2619.4,2618.4,0.7925]
["bitfinex","ETHUSD",1739151045299,3.81898,2618.5,2618.4,0.7925]
["bitfinex","ETHUSD",1739151045748,3.91378004,2618.5,2618.4,0.7925]
["bitfinex","ETHUSD",1739151047000,3.81929,2618.3,2618.1,0.7925]
["bitfinex","ETHUSD",1739151047406,0.09479237,2618.2,2618.1,0.7925]
["bitfinex","ETHUSD",1739151048139,3.81941,2618.2,2618.0,2.38689419]
["bitfinex","ETHUSD",1739151048439,3.81956,2618.1,2618.0,2.38689419]
["bitfinex","ETHUSD",1739151048804,3.91435237,2618.1,2618.0,2.38689419]
["bitfinex","ETHUSD",1739151049234,3.91435237,2618.1,2618.0,4.77378838]
["bitfinex","ETHUSD",1739151049539,3.91435237,2618.1,2618.0,2.38689419]
["bitfinex","ETHUSD",1739151050411,4.31912578,2618.1,2618.0,2.38689419]
["bitfinex","ETHUSD",1739151050742,3.91435237,2618.1,2618.0,2.38689419]
["bitfinex","ETHUSD",1739151052147,3.90549237,2618.1,2617.4,2.38689419]
["bitfinex","ETHUSD",1739151052462,6.82043,2617.5,2617.4,2.38689419]
["bitfinex","ETHUSD",1739151053157,6.91522237,2617.5,2617.4,2.38689419]
["bitfinex","ETHUSD",1739151053313,6.82087,2617.2,2617.1,2.38689419]
["bitfinex","ETHUSD",1739151053822,6.86863479,2617.2,2617.1,2.38689419]
["bitfinex","ETHUSD",1739151054017,3.82131,2616.9,2616.8,2.38689419]
["bitfinex","ETHUSD",1739151054222,6.82131,2616.9,2616.8,2.38689419]
["bitfinex","ETHUSD",1739151054417,6.86908045,2616.9,2616.8,2.38689419]
["bitfinex","ETHUSD",1739151054634,6.91610237,2616.9,2616.8,2.38689419]
["bitfinex","ETHUSD",1739151054831,8.11868106,2616.9,2616.8,2.38689419]
["bitfinex","ETHUSD",1739151055043,3.82175,2616.6,2616.5,2.38689419]
["bitfinex","ETHUSD",1739151055219,6.82175,2616.6,2616.5,2.38689419]
["bitfinex","ETHUSD",1739151055743,3.82248,2616.1,2616.0,3.06592686]
["bitfinex","ETHUSD",1739151056242,3.91333023,2616.1,2616.0,3.06592686]
["bitfinex","ETHUSD",1739151056657,6.96111446,2616.1,2616.0,3.06592686]
["bitfinex","ETHUSD",1739151056979,4.63362,2615.8,2615.7,3.06592686]
["bitfinex","ETHUSD",1739151057263,4.63362,2615.8,2615.0,8.86]
["bitfinex","ETHUSD",1739151057264,3.82306,2615.7,2615.2,0.77817914]
["bitfinex","ETHUSD",1739151057488,3.82306,2615.7,2615.3,0.7997]
["bitfinex","ETHUSD",1739151057843,0.09054247,2615.6,2615.3,0.7997]
["bitfinex","ETHUSD",1739151058039,3.82348,2615.5,2615.3,0.7997]
["bitfinex","ETHUSD",1739151058242,0.09054247,2615.6,2615.4,3.06592686]
["bitfinex","ETHUSD",1739151058443,3.82284,2615.9,2615.4,3.53030746]
["bitfinex","ETHUSD",1739151058673,7.64575,2615.9,2615.8,3.06592686]
["bitfinex","ETHUSD",1739151059051,3.82254,2616.1,2615.9,0.7997]
["bitfinex","ETHUSD",1739151059251,3.82227,2616.3,2616.0,3.06592686]
["bitfinex","ETHUSD",1739151059452,3.82227,2616.3,2616.2,3.06592686]
["bitfinex","ETHUSD",1739151061659,3.82175,2616.6,2616.2,3.06592686]
["bitfinex","ETHUSD",1739151061864,3.82175,2616.6,2616.5,3.06592686]
["bitfinex","ETHUSD",1739151062187,3.82153,2616.8,2616.5,3.86562686]
["bitfinex","ETHUSD",1739151062391,3.82164,2616.7,2616.5,3.86562686]
["bitfinex","ETHUSD",1739151062687,3.82175,2616.6,2616.5,3.86562686]
["bitfinex","ETHUSD",1739151062850,3.82175,2616.6,2616.5,3.06592686]
["bitfinex","ETHUSD",1739151063184,3.869525,2616.6,2616.5,3.06592686]
["bitfinex","ETHUSD",1739151063358,4.7197115,2616.6,2616.5,3.06592686]
["bitfinex","ETHUSD",1739151063559,4.6719365,2616.6,2616.5,3.06592686]
["bitfinex","ETHUSD",1739151063785,3.82175,2616.6,2616.5,3.06592686]
["bitfinex","ETHUSD",1739151064382,3.86952499,2616.6,2616.5,3.06592686]
["bitfinex","ETHUSD",1739151064546,6.82175,2616.6,2616.5,3.06592686]
["bitfinex","ETHUSD",1739151065992,3.82219,2616.3,2616.2,3.06592686]
["bitfinex","ETHUSD",1739151066192,3.82219,2616.3,2615.9,3.06592686]
["bitfinex","ETHUSD",1739151066193,3.82262,2616.0,2615.9,3.06592686]
["bitfinex","ETHUSD",1739151066495,3.82262,2616.0,2614.7,5.82447]
["bitfinex","ETHUSD",1739151066496,3.8704066,2616.0,2615.6,3.06592686]
["bitfinex","ETHUSD",1739151066656,7.62026,2615.7,2615.6,3.06592686]
["bitfinex","ETHUSD",1739151067403,3.8235,2615.4,2615.3,3.06592686]
["bitfinex","ETHUSD",1739151067603,3.82394,2615.1,2615.0,3.06592686]
["bitfinex","ETHUSD",1739151067772,3.82438,2614.8,2614.7,3.06592686]
["bitfinex","ETHUSD",1739151067976,6.87218698,2614.8,2614.7,3.06592686]
["bitfinex","ETHUSD",1739151068171,6.91471474,2614.8,2614.7,3.06592686]
["bitfinex","ETHUSD",1739151068371,3.91471474,2614.8,2614.7,3.06592686]
["bitfinex","ETHUSD",1739151069968,7.73641892,2614.8,2614.7,3.06592686]
["bitfinex","ETHUSD",1739151070259,7.68861021,2614.8,2614.7,3.06592686]
["bitfinex","ETHUSD",1739151070461,3.82526,2614.2,2614.1,5.506]
["bitfinex","ETHUSD",1739151070692,3.82526,2614.2,2614.1,3.06592686]
["bitfinex","ETHUSD",1739151070905,3.91415537,2614.2,2614.1,3.06592686]
["bitfinex","ETHUSD",1739151071405,0.08889537,2614.2,2614.1,3.06592686]
["bitfinex","ETHUSD",1739151071703,3.82526,2614.2,2614.1,3.06592686]
["bitfinex","ETHUSD",1739151072000,3.91392426,2614.2,2614.1,3.06592686]
["bitfinex","ETHUSD",1739151072972,4.73564455,2614.2,2614.1,3.06592686]
["bitfinex","ETHUSD",1739151073167,3.91038455,2614.2,2613.8,3.06592686]
["bitfinex","ETHUSD",1739151073512,3.8257,2613.9,2613.8,3.06592686]
["bitfinex","ETHUSD",1739151074020,3.91423328,2613.9,2613.8,3.06592686]
["bitfinex","ETHUSD",1739151074225,0.08853328,2613.9,2613.8,7.27363499]
["bitfinex","ETHUSD",1739151074512,3.82499,2614.4,2613.9,4.3756]
["bitfinex","ETHUSD",1739151074681,3.82499,2614.4,2614.3,3.06592686]
["bitfinex","ETHUSD",1739151075483,3.82482,2614.5,2614.3,3.06592686]
["bitfinex","ETHUSD",1739151075679,3.82365,2615.3,2614.4,0.7928]
["bitfinex","ETHUSD",1739151075884,3.82395,2615.1,2614.9,3.06592686]
["bitfinex","ETHUSD",1739151076157,3.82395,2615.1,2615.0,3.06592686]
["bitfinex","ETHUSD",1739151076682,3.82381,2615.2,2615.0,3.06592686]
["bitfinex","ETHUSD",1739151076868,3.82279,2615.9,2615.3,3.82352]
["bitfinex","ETHUSD",1739151077072,3.82277,2615.9,2615.8,3.06592686]
["bitfinex","ETHUSD",1739151077326,3.82229,2616.3,2615.8,3.06592686]
["bitfinex","ETHUSD",1739151077520,3.82229,2616.3,2616.2,3.06592686]
["bitfinex","ETHUSD",1739151078084,3.82262,2616.0,2615.9,3.06592686]
["bitfinex","ETHUSD",1739151079108,3.82306,2615.7,2615.6,3.06592686]
["bitfinex","ETHUSD",1739151079271,6.8235,2615.4,2615.3,3.06592686]
["bitfinex","ETHUSD",1739151079941,3.82394,2615.1,2615.0,3.06592686]
["bitfinex","ETHUSD",1739151080429,6.82394,2615.1,2615.0,3.06592686]
["bitfinex","ETHUSD",1739151080644,7.888714,2615.1,2615.0,3.06592686]
["bitfinex","ETHUSD",1739151081339,3.82353,2615.4,2615.0,3.06592686]
["bitfinex","ETHUSD",1739151081491,3.82353,2615.4,2615.3,3.06592686]
["bitfinex","ETHUSD",1739151081692,3.0,2615.7,2615.3,3.06592686]
["bitfinex","ETHUSD",1739151081693,3.82345,2615.5,2615.3,3.06592686]
["bitfinex","ETHUSD",1739151081889,3.82314,2615.7,2615.4,3.06592686]
["bitfinex","ETHUSD",1739151082093,3.82292,2615.8,2615.5,0.7928]
["bitfinex","ETHUSD",1739151082408,3.82292,2615.8,2615.7,3.06592686]
["bitfinex","ETHUSD",1739151083090,3.82283,2615.9,2615.7,3.06592686]
["bitfinex","ETHUSD",1739151083285,3.8225,2616.1,2615.7,3.06592686]
["bitfinex","ETHUSD",1739151083491,3.82225,2616.3,2616.0,3.06592686]
["bitfinex","ETHUSD",1739151083702,3.82248,2616.1,2616.0,3.06592686]
["bitfinex","ETHUSD",1739151084297,3.82233,2616.2,2616.0,3.06592686]
["bitfinex","ETHUSD",1739151084513,3.82248,2616.1,2616.0,3.06592686]
["bitfinex","ETHUSD",1739151084807,7.6448,2616.2,2616.0,3.06592686]
["bitfinex","ETHUSD",1739151085040,3.82214,2616.4,2616.0,3.06592686]
["bitfinex","ETHUSD",1739151085347,3.82155,2616.8,2616.3,3.06592686]
["bitfinex","ETHUSD",1739151085498,3.82155,2616.8,2616.7,3.06592686]
["bitfinex","ETHUSD",1739151089306,3.86932149,2616.8,2616.7,3.06592686]
["bitfinex","ETHUSD",1739151089617,3.82189,2616.5,2616.4,3.06592686]
["bitfinex","ETHUSD",1739151090822,4.6184,2617.0,2616.4,3.06592686]
["bitfinex","ETHUSD",1739151091007,3.82182,2616.6,2616.1,3.82241]
["bitfinex","ETHUSD",1739151091832,3.82182,2616.6,2616.0,0.55]
["bitfinex","ETHUSD",1739151092128,3.82216,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1739151092297,3.82216,2616.4,2616.3,3.06592686]
["bitfinex","ETHUSD",1739151093129,3.82175,2616.7,2616.3,3.06592686]
["bitfinex","ETHUSD",1739151093334,3.8216,2616.7,2616.6,3.06592686]
["bitfinex","ETHUSD",1739151095333,7.64307,2616.8,2616.6,3.06592686]
["bitfinex","ETHUSD",1739151095641,3.82147,2616.8,2616.6,3.06592686]
["bitfinex","ETHUSD",1739151096745,7.64304,2616.8,2616.6,3.06592686]
["bitfinex","ETHUSD",1739151096897,3.82147,2616.8,2616.6,3.06592686]
["bitfinex","ETHUSD",1739151097234,0.0878114,2616.7,2616.6,3.06592686]
["bitfinex","ETHUSD",1739151097406,0.0878114,2616.7,2616.6,7.82683955]
["bitfinex","ETHUSD",1739151097592,3.82083,2617.3,2616.6,7.82683955]
["bitfinex","ETHUSD",1739151097796,3.82092,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1739151097996,0.08776526,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1739151098727,0.08776526,2617.1,2616.6,4.76091269]
["bitfinex","ETHUSD",1739151098728,3.90878526,2617.1,2616.6,4.76082269]
["bitfinex","ETHUSD",1739151099056,3.90878526,2617.1,2617.0,3.06592686]
["bitfinex","ETHUSD",1739151100415,0.08776526,2617.1,2617.0,3.89162686]
["bitfinex","ETHUSD",1739151100755,3.90911592,2617.1,2616.9,3.06592686]
["bitfinex","ETHUSD",1739151100959,3.82116,2617.0,2616.9,3.06592686]
["bitfinex","ETHUSD",1739151101322,3.90925592,2617.0,2616.9,3.06592686]
["bitfinex","ETHUSD",1739151101521,0.08809592,2617.0,2616.9,3.06592686]
["bitfinex","ETHUSD",1739151101745,3.90925592,2617.0,2616.9,3.06592686]
["bitfinex","ETHUSD",1739151102475,4.68228351,2617.0,2616.9,3.06592686]
["bitfinex","ETHUSD",1739151102619,4.73004973,2617.0,2616.9,3.06592686]
["bitfinex","ETHUSD",1739151102820,4.68228351,2617.0,2616.9,3.06592686]
["bitfinex","ETHUSD",1739151103021,4.68228351,2617.0,2616.4,0.8257]
["bitfinex","ETHUSD",1739151103022,3.8216,2616.7,2616.6,3.06592686]
["bitfinex","ETHUSD",1739151103355,3.90969592,2616.7,2616.6,3.06592686]
["bitfinex","ETHUSD",1739151104475,3.95746669,2616.7,2616.6,3.06592686]
["bitfinex","ETHUSD",1739151104762,4.68759059,2616.7,2616.6,3.06592686]
["bitfinex","ETHUSD",1739151105567,3.90969592,2616.7,2616.6,3.06592686]
["bitfinex","ETHUSD",1739151107142,0.08809592,2616.7,2616.6,3.06592686]
["bitfinex","ETHUSD",1739151107361,3.82093,2617.2,2616.6,3.06592686]
["bitfinex","ETHUSD",1739151107362,0.7721,2617.4,2616.6,3.89162686]
["bitfinex","ETHUSD",1739151107558,3.82139,2616.9,2616.6,0.8257]
["bitfinex","ETHUSD",1739151107741,3.8216,2616.7,2616.6,0.8257]
["bitfinex","ETHUSD",1739151107949,3.90948832,2616.7,2616.3,0.8257]
["bitfinex","ETHUSD",1739151108161,3.82184,2616.6,2616.3,0.8257]
["bitfinex","ETHUSD",1739151108326,0.08788832,2616.5,2616.3,0.8257]
["bitfinex","ETHUSD",1739151108528,0.7721,2618.0,2616.5,3.8257]
["bitfinex","ETHUSD",1739151108772,3.82014,2617.7,2617.6,3.06592686]
["bitfinex","ETHUSD",1739151109124,3.90500481,2617.7,2617.6,3.06592686]
["bitfinex","ETHUSD",1739151109466,3.90500481,2617.7,2617.3,3.06592686]
["bitfinex","ETHUSD",1739151109467,3.82058,2617.4,2617.3,3.06592686]
["bitfinex","ETHUSD",1739151110040,3.82102,2617.1,2617.0,3.06592686]
["bitfinex","ETHUSD",1739151110570,3.90588481,2617.1,2617.0,3.06592686]
["bitfinex","ETHUSD",1739151110898,3.82146,2616.8,2616.7,3.06592686]
["bitfinex","ETHUSD",1739151111043,3.82146,2616.8,2615.8,14.68281]
["bitfinex","ETHUSD",1739151111044,3.82233,2616.2,2616.1,3.06592686]
["bitfinex","ETHUSD",1739151111445,3.87011168,2616.2,2616.1,3.06592686]
["bitfinex","ETHUSD",1739151111866,3.90719481,2616.2,2616.1,3.06592686]
["bitfinex","ETHUSD",1739151114643,0.08486481,2616.2,2616.1,3.06592686]
["bitfinex","ETHUSD",1739151114846,3.90719481,2616.2,2616.1,3.06592686]
["bitfinex","ETHUSD",1739151115047,3.82233,2616.2,2616.1,3.06592686]
["bitfinex","ETHUSD",1739151115243,3.90719481,2616.2,2616.1,3.06592686]
["bitfinex","ETHUSD",1739151115792,0.08486481,2616.2,2616.1,3.06592686]
["bitfinex","ETHUSD",1739151115995,7.64398,2616.5,2616.1,3.45357955]
["bitfinex","ETHUSD",1739151116163,3.90691481,2616.4,2616.1,3.06592686]
["bitfinex","ETHUSD",1739151116344,3.82233,2616.2,2616.1,3.06592686]
["bitfinex","ETHUSD",1739151116768,3.90719481,2616.2,2616.1,3.06592686]
["bitfinex","ETHUSD",1739151117389,3.82277,2615.9,2615.8,3.06592686]
["bitfinex","ETHUSD",1739151117797,3.90763481,2615.9,2615.8,3.06592686]
["bitfinex","ETHUSD",1739151118296,4.68066229,2615.9,2615.8,3.06592686]
["bitfinex","ETHUSD",1739151119281,3.90763481,2615.9,2615.8,3.06592686]
["bitfinex","ETHUSD",1739151119696,0.08486481,2615.9,2615.8,3.06592686]
["bitfinex","ETHUSD",1739151120003,0.08486481,2615.9,2615.8,3.83222686]
["bitfinex","ETHUSD",1739151120290,3.82249,2616.1,2615.8,3.83222686]
["bitfinex","ETHUSD",1739151120494,3.82212,2616.4,2616.0,3.06592686]
["bitfinex","ETHUSD",1739151120696,3.82212,2616.4,2616.3,3.06592686]
["bitfinex","ETHUSD",1739151122011,3.82169,2616.7,2616.3,3.06592686]
["bitfinex","ETHUSD",1739151122157,3.8216,2616.7,2616.6,3.06592686]
["bitfinex","ETHUSD",1739151123895,3.82204,2616.4,2616.3,3.06592686]
["bitfinex","ETHUSD",1739151124205,3.82204,2616.4,2616.0,0.7663]
["bitfinex","ETHUSD",1739151124206,3.82248,2616.1,2616.0,3.06592686]
["bitfinex","ETHUSD",1739151127087,6.87026406,2616.1,2616.0,3.06592686]
["bitfinex","ETHUSD",1739151127281,6.90632168,2616.1,2616.0,3.06592686]
["bitfinex","ETHUSD",1739151129812,0.08384168,2616.1,2616.0,3.06592686]
["bitfinex","ETHUSD",1739151130020,0.08384168,2616.1,2616.0,3.45416955]
["bitfinex","ETHUSD",1739151130501,3.82219,2616.3,2616.0,3.45416955]
["bitfinex","ETHUSD",1739151130708,0.08384168,2616.1,2616.0,3.45416955]
["bitfinex","ETHUSD",1739151131002,3.82219,2616.3,2616.0,3.45416955]
["bitfinex","ETHUSD",1739151131158,3.82213,2616.4,2616.0,3.45416955]
["bitfinex","ETHUSD",1739151131358,3.82194,2616.5,2616.3,3.06592686]
["bitfinex","ETHUSD",1739151131565,0.7632,2617.2,2616.4,0.8165]
["bitfinex","ETHUSD",1739151131765,3.82081,2617.3,2617.1,3.06592686]
["bitfinex","ETHUSD",1739151132068,3.82079,2617.3,2617.1,3.06592686]
["bitfinex","ETHUSD",1739151132267,3.82087,2617.2,2617.1,3.06592686]
["bitfinex","ETHUSD",1739151132688,3.82079,2617.3,2617.1,3.06592686]
["bitfinex","ETHUSD",1739151132985,3.82087,2617.2,2617.1,3.06592686]
["bitfinex","ETHUSD",1739151133607,7.64128,2617.4,2617.1,3.06592686]
["bitfinex","ETHUSD",1739151133793,3.82076,2617.3,2617.1,3.06592686]
["bitfinex","ETHUSD",1739151134520,7.64125,2617.4,2617.1,3.06592686]
["bitfinex","ETHUSD",1739151134718,3.82059,2617.4,2617.1,3.06592686]
["bitfinex","ETHUSD",1739151135612,3.82058,2617.4,2617.1,3.06592686]
["bitfinex","ETHUSD",1739151136355,7.64079,2617.6,2617.1,3.45416955]
["bitfinex","ETHUSD",1739151136521,3.82038,2617.6,2617.5,3.06592686]
["bitfinex","ETHUSD",1739151137210,3.82016,2617.7,2617.5,3.06592686]
["bitfinex","ETHUSD",1739151137598,3.82029,2617.6,2617.5,3.06592686]
["bitfinex","ETHUSD",1739151139993,3.8199,2617.9,2617.5,3.89212686]
["bitfinex","ETHUSD",1739151140212,3.81985,2617.9,2617.8,3.06592686]
["bitfinex","ETHUSD",1739151140854,0.8069,2618.4,2617.8,3.06592686]
["bitfinex","ETHUSD",1739151141032,0.8069,2618.8,2618.3,3.06592686]
["bitfinex","ETHUSD",1739151141356,3.81919,2618.4,2617.9,12.67985]
["bitfinex","ETHUSD",1739151141848,3.81919,2618.4,2617.9,16.49959]
["bitfinex","ETHUSD",1739151142150,3.81871,2618.7,2618.4,0.8262]
["bitfinex","ETHUSD",1739151142512,3.81861,2618.8,2618.4,0.8262]
["bitfinex","ETHUSD",1739151142849,3.81868,2618.7,2618.4,0.8262]
["bitfinex","ETHUSD",1739151143050,3.81914,2618.4,2618.1,0.7879]
["bitfinex","ETHUSD",1739151143874,3.81941,2618.2,2618.1,0.7879]
["bitfinex","ETHUSD",1739151144044,3.81956,2618.1,2617.7,1.3379]
["bitfinex","ETHUSD",1739151144219,3.81863,2618.8,2618.2,0.7879]
["bitfinex","ETHUSD",1739151144419,3.81835,2619.0,2618.7,3.06592686]
["bitfinex","ETHUSD",1739151145241,3.81795,2619.2,2618.7,3.06592686]
["bitfinex","ETHUSD",1739151145429,3.81795,2619.2,2619.1,3.06592686]
["bitfinex","ETHUSD",1739151145624,6.81795,2619.2,2619.1,3.06592686]
["bitfinex","ETHUSD",1739151145828,3.81795,2619.2,2619.1,3.06592686]
["bitfinex","ETHUSD",1739151148768,0.7951,2619.6,2619.1,3.37251955]
["bitfinex","ETHUSD",1739151148975,0.19399949,2620.2,2619.5,3.06592686]
["bitfinex","ETHUSD",1739151148976,3.81708,2619.8,2619.5,3.06592686]
["bitfinex","ETHUSD",1739151149173,3.7951,2619.9,2619.5,6.88343686]
["bitfinex","ETHUSD",1739151149339,6.81693,2619.9,2619.8,3.06592686]
["bitfinex","ETHUSD",1739151152663,3.81681,2620.0,2619.8,3.06592686]
["bitfinex","ETHUSD",1739151152862,3.81681,2620.0,2619.8,3.45130955]
["bitfinex","ETHUSD",1739151153341,7.63372,2620.0,2619.8,3.45130955]
["bitfinex","ETHUSD",1739151153523,3.81693,2619.9,2619.8,3.45130955]
["bitfinex","ETHUSD",1739151153728,7.6337,2620.0,2619.8,3.45130955]
["bitfinex","ETHUSD",1739151154028,3.81681,2620.0,2619.8,3.45130955]
["bitfinex","ETHUSD",1739151154228,3.81693,2619.9,2619.8,3.45130955]
["bitfinex","ETHUSD",1739151154928,3.81681,2620.0,2619.8,3.45130955]
["bitfinex","ETHUSD",1739151155134,3.81636,2620.3,2619.9,0.42392096]
["bitfinex","ETHUSD",1739151155341,3.81636,2620.3,2620.2,3.06592686]
["bitfinex","ETHUSD",1739151156436,3.0,2620.3,2619.8,3.06592686]
["bitfinex","ETHUSD",1739151156641,3.81693,2619.9,2619.8,3.06592686]
["bitfinex","ETHUSD",1739151156940,3.81645,2620.3,2619.8,7.26830955]
["bitfinex","ETHUSD",1739151157172,0.7951,2620.7,2620.2,3.06592686]
["bitfinex","ETHUSD",1739151157342,3.81635,2620.3,2620.2,3.06592686]
["bitfinex","ETHUSD",1739151157542,3.81631,2620.4,2620.2,3.06592686]
["bitfinex","ETHUSD",1739151157753,3.81635,2620.3,2620.2,3.06592686]
["bitfinex","ETHUSD",1739151159080,3.81634,2620.4,2620.2,3.06592686]
["bitfinex","ETHUSD",1739151159282,3.81635,2620.3,2620.2,3.06592686]
["bitfinex","ETHUSD",1739151161088,3.81634,2620.4,2620.2,3.06592686]
["bitfinex","ETHUSD",1739151161308,3.81635,2620.3,2620.2,3.06592686]
["bitfinex","ETHUSD",1739151161443,7.63201,2620.6,2620.3,0.30659269]
["bitfinex","ETHUSD",1739151161644,7.63146,2620.8,2620.5,3.06592686]
["bitfinex","ETHUSD",1739151161878,3.81571,2620.8,2620.7,3.06592686]
["bitfinex","ETHUSD",1739151163468,4.65850681,2620.8,2620.7,3.06592686]
["bitfinex","ETHUSD",1739151163784,4.61081,2620.8,2620.7,3.06592686]
["bitfinex","ETHUSD",1739151163988,3.81571,2620.8,2620.7,3.06592686]
["bitfinex","ETHUSD",1739151164278,3.81562,2620.8,2620.7,4.16041955]
["bitfinex","ETHUSD",1739151164480,3.8149,2621.3,2620.7,7.22634641]
["bitfinex","ETHUSD",1739151164786,3.81536,2621.0,2620.7,1.09449269]
["bitfinex","ETHUSD",1739151164956,3.81534,2621.0,2620.7,0.7879]
["bitfinex","ETHUSD",1739151165673,3.81533,2621.0,2620.9,3.06592686]
["bitfinex","ETHUSD",1739151170517,0.7951,2621.7,2620.9,3.85382686]
["bitfinex","ETHUSD",1739151170688,3.81395,2622.0,2621.2,0.7899]
["bitfinex","ETHUSD",1739151170890,3.81398,2622.0,2621.7,3.06592686]
["bitfinex","ETHUSD",1739151171108,3.81417,2621.8,2621.7,3.06592686]
["bitfinex","ETHUSD",1739151172409,3.90616688,2621.8,2621.7,3.06592686]
["bitfinex","ETHUSD",1739151173085,6.95384528,2621.8,2621.4,3.06592686]
["bitfinex","ETHUSD",1739151173285,3.8146,2621.5,2621.4,3.06592686]
["bitfinex","ETHUSD",1739151173623,3.90671946,2621.5,2621.4,3.06592686]
["bitfinex","ETHUSD",1739151174071,3.90671946,2621.5,2621.4,7.43067686]
["bitfinex","ETHUSD",1739151174072,0.09211946,2621.5,2621.4,7.43067686]
["bitfinex","ETHUSD",1739151174273,3.81345,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1739151174473,3.81345,2622.3,2622.2,3.06592686]
["bitfinex","ETHUSD",1739151175914,3.8131,2622.6,2622.2,3.06592686]
["bitfinex","ETHUSD",1739151176077,3.81338,2622.4,2622.2,0.38558269]
["bitfinex","ETHUSD",1739151176405,3.81338,2622.4,2622.1,0.7899]
["bitfinex","ETHUSD",1739151176573,7.62617,2622.6,2622.1,0.7899]
["bitfinex","ETHUSD",1739151176777,3.81316,2622.5,2622.1,0.7499]
["bitfinex","ETHUSD",1739151177228,3.81308,2622.6,2622.1,0.7499]
["bitfinex","ETHUSD",1739151177378,3.81288,2622.7,2622.5,3.06592686]
["bitfinex","ETHUSD",1739151178088,0.1472721,2622.8,2622.5,3.06592686]
["bitfinex","ETHUSD",1739151178321,3.813,2622.6,2622.5,3.06592686]
["bitfinex","ETHUSD",1739151178522,4.63797636,2622.6,2622.5,3.06592686]
["bitfinex","ETHUSD",1739151178726,4.59031621,2622.6,2622.5,3.06592686]
["bitfinex","ETHUSD",1739151179289,3.81289,2622.7,2622.5,3.06592686]
["bitfinex","ETHUSD",1739151179494,3.813,2622.6,2622.5,3.06592686]
["bitfinex","ETHUSD",1739151180228,0.1472721,2622.8,2622.5,3.06592686]
["bitfinex","ETHUSD",1739151180537,3.9600721,2622.8,2622.5,3.06592686]
["bitfinex","ETHUSD",1739151180829,0.1472721,2622.8,2622.5,3.06592686]
["bitfinex","ETHUSD",1739151181031,3.813,2622.6,2622.5,3.06592686]
["bitfinex","ETHUSD",1739151181530,3.81288,2622.7,2622.5,3.06592686]
["bitfinex","ETHUSD",1739151181831,0.09079805,2622.6,2622.5,3.06592686]
["bitfinex","ETHUSD",1739151182745,0.1472721,2622.8,2622.5,4.16241955]
["bitfinex","ETHUSD",1739151182929,0.1472721,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1739151183241,0.1472721,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1739151183457,0.1472721,2622.8,2622.5,4.16241955]
["bitfinex","ETHUSD",1739151183636,3.81287,2622.7,2622.5,3.85582686]
["bitfinex","ETHUSD",1739151183805,3.813,2622.6,2622.5,3.06592686]
["bitfinex","ETHUSD",1739151185267,4.59031421,2622.6,2622.5,3.06592686]
["bitfinex","ETHUSD",1739151185822,3.81344,2622.3,2622.2,3.06592686]
["bitfinex","ETHUSD",1739151187080,0.04767124,2622.3,2621.9,3.06592686]
["bitfinex","ETHUSD",1739151187231,3.81388,2622.0,2621.9,3.06592686]
["bitfinex","ETHUSD",1739151187749,3.90413438,2622.0,2621.9,3.06592686]
["bitfinex","ETHUSD",1739151188130,3.81431,2621.7,2621.6,3.06592686]
["bitfinex","ETHUSD",1739151188566,3.90455672,2621.7,2621.6,3.06592686]
["bitfinex","ETHUSD",1739151188860,0.09024672,2621.7,2621.6,3.06592686]
["bitfinex","ETHUSD",1739151189225,3.81431,2621.7,2621.6,3.06592686]
["bitfinex","ETHUSD",1739151189422,3.90438053,2621.7,2621.6,3.06592686]
["bitfinex","ETHUSD",1739151198885,3.81475,2621.4,2621.3,3.06592686]
["bitfinex","ETHUSD",1739151199114,3.90408528,2621.4,2621.3,3.06592686]
["bitfinex","ETHUSD",1739151199673,3.90408528,2621.4,2621.3,2.38569955]
["bitfinex","ETHUSD",1739151202915,0.08933528,2621.4,2621.3,3.21449955]
["bitfinex","ETHUSD",1739151203069,3.81386,2622.1,2621.4,3.81463]
["bitfinex","ETHUSD",1739151203274,0.8098,2622.7,2622.0,4.7713991]
["bitfinex","ETHUSD",1739151203505,0.8098,2622.7,2622.6,2.38569955]
["bitfinex","ETHUSD",1739151203506,4.62266,2622.7,2622.6,2.38569955]
["bitfinex","ETHUSD",1739151203666,3.9600321,2622.8,2622.6,2.38569955]
["bitfinex","ETHUSD",1739151204194,0.1472721,2622.8,2622.6,2.38569955]
["bitfinex","ETHUSD",1739151204910,0.1472721,2622.8,2622.6,2.70714951]
["bitfinex","ETHUSD",1739151205202,3.9600121,2622.8,2622.6,2.70714951]
["bitfinex","ETHUSD",1739151205408,0.1472721,2622.8,2622.6,2.70714951]
["bitfinex","ETHUSD",1739151205705,3.9600121,2622.8,2622.7,3.05079197]
["bitfinex","ETHUSD",1739151206774,3.81315,2622.5,2622.4,3.05079197]
["bitfinex","ETHUSD",1739151207214,6.81315,2622.5,2622.4,3.05079197]
["bitfinex","ETHUSD",1739151207375,7.875766,2622.5,2622.1,3.05079197]
["bitfinex","ETHUSD",1739151207570,3.81359,2622.2,2622.1,3.05079197]
["bitfinex","ETHUSD",1739151208340,7.627,2622.3,2622.1,3.05079197]
["bitfinex","ETHUSD",1739151208535,3.81345,2622.3,2622.1,3.05079197]
["bitfinex","ETHUSD",1739151208701,3.81295,2622.7,2622.2,4.64238]
["bitfinex","ETHUSD",1739151208900,0.1472721,2622.8,2622.6,3.05079197]
["bitfinex","ETHUSD",1739151209141,0.1472721,2622.8,2622.7,0.8288]
["bitfinex","ETHUSD",1739151210112,0.23368481,2622.8,2622.7,0.8288]
["bitfinex","ETHUSD",1739151210520,0.23368481,2622.8,2622.7,0.7933]
["bitfinex","ETHUSD",1739151211150,0.23368481,2622.8,2622.7,4.60616]
["bitfinex","ETHUSD",1739151211760,0.1472721,2622.8,2622.7,4.60616]
["bitfinex","ETHUSD",1739151211912,0.1472721,2622.8,2622.7,5.14626]
["bitfinex","ETHUSD",1739151212111,0.005,2623.4,2623.0,3.78552]
["bitfinex","ETHUSD",1739151212462,0.005,2623.4,2623.3,3.05079197]
["bitfinex","ETHUSD",1739151212810,3.90513638,2623.4,2623.3,3.05079197]
["bitfinex","ETHUSD",1739151213350,3.90513638,2623.4,2623.0,8.86]
["bitfinex","ETHUSD",1739151213351,3.81207,2623.3,2623.0,8.86]
["bitfinex","ETHUSD",1739151213525,3.90513638,2623.4,2623.3,3.05079197]
["bitfinex","ETHUSD",1739151213850,0.09329638,2623.4,2623.3,3.05079197]
["bitfinex","ETHUSD",1739151214661,3.90513638,2623.4,2623.3,3.02209197]
["bitfinex","ETHUSD",1739151214859,3.90513638,2623.4,2623.3,3.00229197]
["bitfinex","ETHUSD",1739151215166,3.90513638,2623.4,2623.3,2.97549197]
["bitfinex","ETHUSD",1739151215321,4.75780102,2623.4,2623.3,2.97549197]
["bitfinex","ETHUSD",1739151216939,4.75780102,2623.4,2623.3,2.93869197]
["bitfinex","ETHUSD",1739151217911,3.90513638,2623.4,2623.3,2.93869197]
["bitfinex","ETHUSD",1739151218858,3.90513638,2623.4,2623.3,2.86769197]
["bitfinex","ETHUSD",1739151220611,0.09329638,2623.4,2623.3,3.05079197]
["bitfinex","ETHUSD",1739151220859,3.90513638,2623.4,2623.3,3.05079197]
["bitfinex","ETHUSD",1739151222021,0.09329638,2623.4,2623.3,3.05079197]
["bitfinex","ETHUSD",1739151223155,3.90513638,2623.4,2623.3,3.05079197]
["bitfinex","ETHUSD",1739151224359,4.67682702,2623.4,2623.3,3.05079197]
["bitfinex","ETHUSD",1739151225528,3.90513638,2623.4,2623.3,3.05079197]
["bitfinex","ETHUSD",1739151226431,3.81228,2623.1,2623.0,3.05079197]
["bitfinex","ETHUSD",1739151226849,3.90086717,2623.1,2623.0,3.05079197]
["bitfinex","ETHUSD",1739151227445,3.90086717,2623.1,2622.7,3.05079197]
["bitfinex","ETHUSD",1739151227637,3.81271,2622.8,2622.7,3.05079197]
["bitfinex","ETHUSD",1739151228037,3.90116707,2622.8,2622.7,3.05079197]
["bitfinex","ETHUSD",1739151228670,0.08845707,2622.8,2622.7,3.05079197]
["bitfinex","ETHUSD",1739151228861,3.90116707,2622.8,2622.7,3.05079197]
["bitfinex","ETHUSD",1739151229352,0.08845707,2622.8,2622.7,3.05079197]
["bitfinex","ETHUSD",1739151229564,3.90116707,2622.8,2622.7,3.05079197]
["bitfinex","ETHUSD",1739151229935,0.08845707,2622.8,2622.7,3.05079197]
["bitfinex","ETHUSD",1739151230136,0.08845707,2622.8,2622.7,7.24415117]
["bitfinex","ETHUSD",1739151230343,3.81234,2623.1,2622.7,7.24415117]
["bitfinex","ETHUSD",1739151230543,3.81201,2623.3,2623.0,3.05079197]
["bitfinex","ETHUSD",1739151230858,3.81228,2623.1,2623.0,3.05079197]
["bitfinex","ETHUSD",1739151232288,3.9008136,2623.1,2623.0,3.05079197]
["bitfinex","ETHUSD",1739151233691,3.9008136,2623.1,2623.0,2.38279241]
["bitfinex","ETHUSD",1739151234701,4.71977213,2623.1,2623.0,2.38279241]
["bitfinex","ETHUSD",1739151234992,4.67211796,2623.1,2623.0,2.38279241]
["bitfinex","ETHUSD",1739151236889,3.81315,2622.5,2622.4,2.38279241]
["bitfinex","ETHUSD",1739151237389,3.90120912,2622.5,2622.4,2.38279241]
["bitfinex","ETHUSD",1739151238494,0.08805912,2622.5,2622.4,2.38279241]
["bitfinex","ETHUSD",1739151239592,3.90120912,2622.5,2622.4,2.38279241]
["bitfinex","ETHUSD",1739151240663,5.49893303,2622.5,2622.4,2.38279241]
["bitfinex","ETHUSD",1739151241076,0.08805912,2622.5,2622.4,6.19609241]
["bitfinex","ETHUSD",1739151241463,3.81266,2622.9,2622.4,6.96139241]
["bitfinex","ETHUSD",1739151241789,4.63896,2622.9,2622.8,2.38279241]
["bitfinex","ETHUSD",1739151241990,7.63896,2622.9,2622.1,0.7653]
["bitfinex","ETHUSD",1739151242164,6.81311,2622.6,2622.5,2.38279241]
["bitfinex","ETHUSD",1739151242360,7.88047311,2622.6,2622.5,2.38279241]
["bitfinex","ETHUSD",1739151242793,3.81311,2622.6,2622.5,2.38279241]
["bitfinex","ETHUSD",1739151243276,3.86077452,2622.6,2622.5,2.38279241]
["bitfinex","ETHUSD",1739151243486,7.63941,2622.6,2622.2,2.38279241]
["bitfinex","ETHUSD",1739151243697,3.81344,2622.3,2622.2,2.38279241]
["bitfinex","ETHUSD",1739151244008,4.68740797,2622.3,2622.2,2.38279241]
["bitfinex","ETHUSD",1739151244179,5.4898128,2622.3,2622.2,2.38279241]
["bitfinex","ETHUSD",1739151244502,3.81359,2622.2,2621.9,2.38279241]
["bitfinex","ETHUSD",1739151245450,3.81388,2622.0,2621.9,2.38279241]
["bitfinex","ETHUSD",1739151246506,3.81357,2622.3,2622.0,0.7653]
["bitfinex","ETHUSD",1739151246711,3.81357,2622.3,2622.2,2.38279241]
["bitfinex","ETHUSD",1739151247421,5.48666939,2622.3,2622.2,2.38279241]
["bitfinex","ETHUSD",1739151252584,3.81388,2622.0,2621.9,2.38279241]
["bitfinex","ETHUSD",1739151252820,6.81388,2622.0,2621.6,2.38279241]
["bitfinex","ETHUSD",1739151253017,3.81431,2621.7,2621.6,2.38279241]
["bitfinex","ETHUSD",1739151253619,3.89842139,2621.7,2621.6,2.38279241]
["bitfinex","ETHUSD",1739151254733,3.81475,2621.4,2621.3,2.38279241]
["bitfinex","ETHUSD",1739151255029,3.81519,2621.1,2621.0,2.38279241]
["bitfinex","ETHUSD",1739151255739,3.89876442,2621.1,2621.0,2.38279241]
["bitfinex","ETHUSD",1739151256708,3.94645671,2621.1,2621.0,2.38279241]
["bitfinex","ETHUSD",1739151257535,3.89876442,2621.1,2621.0,2.38279241]
["bitfinex","ETHUSD",1739151258613,3.94645697,2621.1,2621.0,2.38279241]
["bitfinex","ETHUSD",1739151258815,4.72260867,2621.1,2621.0,2.38279241]
["bitfinex","ETHUSD",1739151259543,4.67491612,2621.1,2621.0,2.38279241]
["bitfinex","ETHUSD",1739151259832,3.89876442,2621.1,2621.0,2.38279241]
["bitfinex","ETHUSD",1739151260335,3.81562,2620.8,2620.7,2.38279241]
["bitfinex","ETHUSD",1739151260553,3.86331793,2620.8,2620.7,2.38279241]
["bitfinex","ETHUSD",1739151260740,3.898005,2620.8,2620.7,2.38279241]
["bitfinex","ETHUSD",1739151263206,5.0508885,2620.8,2620.7,2.38279241]
["bitfinex","ETHUSD",1739151264248,3.898005,2620.8,2620.7,2.38279241]
["bitfinex","ETHUSD",1739151266552,3.898005,2620.8,2620.7,3.17759241]
["bitfinex","ETHUSD",1739151267141,0.082385,2620.8,2620.7,3.17759241]
["bitfinex","ETHUSD",1739151267323,0.082385,2620.8,2620.7,5.56038482]
["bitfinex","ETHUSD",1739151267526,3.81496,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1739151267750,3.81486,2621.4,2621.2,3.17759241]
["bitfinex","ETHUSD",1739151267970,3.8149,2621.3,2621.2,3.17759241]
["bitfinex","ETHUSD",1739151268252,3.7904,2621.7,2621.2,3.17759241]
["bitfinex","ETHUSD",1739151268548,3.81458,2621.6,2621.2,0.7948]
["bitfinex","ETHUSD",1739151268750,3.8147,2621.5,2621.2,0.7948]
["bitfinex","ETHUSD",1739151269509,3.8149,2621.3,2621.2,0.7948]
["bitfinex","ETHUSD",1739151270453,6.8142,2621.8,2621.0,2.38279241]
["bitfinex","ETHUSD",1739151270454,3.81519,2621.1,2621.0,2.38279241]
["bitfinex","ETHUSD",1739151270604,6.81519,2621.1,2621.0,2.38279241]
["bitfinex","ETHUSD",1739151270804,7.578215,2621.1,2621.0,2.38279241]
["bitfinex","ETHUSD",1739151271354,3.81562,2620.8,2620.7,2.38279241]
["bitfinex","ETHUSD",1739151271819,3.86331886,2620.8,2620.7,2.38279241]
["bitfinex","ETHUSD",1739151272021,3.81562,2620.8,2620.7,2.38279241]
["bitfinex","ETHUSD",1739151273755,4.70546885,2620.8,2620.7,2.38279241]
["bitfinex","ETHUSD",1739151273915,4.65777,2620.8,2620.7,2.38279241]
["bitfinex","ETHUSD",1739151274731,3.81562,2620.8,2620.7,2.38279241]
["bitfinex","ETHUSD",1739151276331,3.8155,2620.9,2620.7,2.38279241]
["bitfinex","ETHUSD",1739151276526,7.6311,2620.9,2620.7,2.38279241]
["bitfinex","ETHUSD",1739151276852,3.8155,2620.9,2620.7,2.38279241]
["bitfinex","ETHUSD",1739151277021,3.81562,2620.8,2620.7,2.38279241]
["bitfinex","ETHUSD",1739151277225,3.89675361,2620.8,2620.7,2.38279241]
["bitfinex","ETHUSD",1739151283570,3.89675361,2620.8,2620.7,3.17109241]
["bitfinex","ETHUSD",1739151284173,0.08113361,2620.8,2620.7,3.17109241]
["bitfinex","ETHUSD",1739151284587,7.63061,2621.1,2620.7,3.17109241]
["bitfinex","ETHUSD",1739151284891,3.81528,2621.1,2620.7,0.7883]
["bitfinex","ETHUSD",1739151285191,0.08124113,2621.0,2620.7,0.7883]
["bitfinex","ETHUSD",1739151285397,3.89667113,2621.0,2620.7,0.7883]
["bitfinex","ETHUSD",1739151285748,3.89667113,2621.0,2620.9,2.38279241]
["bitfinex","ETHUSD",1739151290895,4.71555974,2621.0,2620.9,2.38279241]
["bitfinex","ETHUSD",1739151291050,4.71555974,2621.0,2620.6,2.38279241]
["bitfinex","ETHUSD",1739151291051,3.81577,2620.7,2620.6,2.38279241]
["bitfinex","ETHUSD",1739151291449,3.89727224,2620.7,2620.6,2.38279241]
["bitfinex","ETHUSD",1739151303429,3.94497213,2620.7,2620.6,2.38279241]
["bitfinex","ETHUSD",1739151303634,3.89727224,2620.7,2620.6,2.38279241]
["bitfinex","ETHUSD",1739151303813,5.05011146,2620.7,2620.6,2.38279241]
["bitfinex","ETHUSD",1739151304202,5.09781226,2620.7,2620.6,2.38279241]
["bitfinex","ETHUSD",1739151304814,5.09781226,2620.7,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151305087,3.81621,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151305704,3.89732824,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151305901,5.05025906,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151307438,5.09796594,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151308193,5.05025906,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151309507,5.09796593,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151310039,5.05025906,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151310637,5.09796593,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151311048,3.81664,2620.1,2620.0,2.38279241]
["bitfinex","ETHUSD",1739151311546,3.89749706,2620.1,2620.0,2.38279241]
["bitfinex","ETHUSD",1739151313093,0.08085706,2620.1,2620.0,5.80276406]
["bitfinex","ETHUSD",1739151313293,3.81628,2620.4,2620.0,9.61955406]
["bitfinex","ETHUSD",1739151313521,3.81628,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151314246,3.86398579,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151314436,3.81628,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151314893,4.579516,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151315094,3.81628,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151317740,3.86398577,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151319138,3.81628,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151322255,3.89692202,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151323161,4.68982202,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151323355,5.54041222,2620.4,2620.3,2.38279241]
["bitfinex","ETHUSD",1739151323859,5.54041222,2620.4,2619.5,3.36114]
["bitfinex","ETHUSD",1739151323860,3.81664,2620.1,2620.0,2.38279241]
["bitfinex","ETHUSD",1739151324263,3.89725897,2620.1,2620.0,2.38279241]
["bitfinex","ETHUSD",1739151327759,6.89725897,2620.1,2620.0,2.38279241]
["bitfinex","ETHUSD",1739151328084,3.81708,2619.8,2619.7,2.38279241]
["bitfinex","ETHUSD",1739151328631,3.944679,2619.8,2619.7,2.38279241]
["bitfinex","ETHUSD",1739151328835,4.61042,2619.5,2619.4,2.38279241]
["bitfinex","ETHUSD",1739151329035,4.65814268,2619.5,2619.4,2.38279241]
["bitfinex","ETHUSD",1739151329468,4.7380252,2619.5,2619.4,2.38279241]
["bitfinex","ETHUSD",1739151329653,5.89356672,2619.5,2619.4,2.38279241]
["bitfinex","ETHUSD",1739151330038,5.84584285,2619.5,2619.4,2.38279241]
["bitfinex","ETHUSD",1739151330664,5.89356672,2619.5,2619.4,2.38279241]
["bitfinex","ETHUSD",1739151331087,8.89356672,2619.5,2619.4,2.38279241]
["bitfinex","ETHUSD",1739151331390,8.84584285,2619.5,2619.4,2.38279241]
["bitfinex","ETHUSD",1739151332376,8.92259241,2619.5,2619.4,2.38279241]
["bitfinex","ETHUSD",1739151333289,8.92259241,2619.5,2619.1,2.38279241]
["bitfinex","ETHUSD",1739151333490,3.81795,2619.2,2619.1,2.38279241]
["bitfinex","ETHUSD",1739151333785,6.81795,2619.2,2619.1,2.38279241]
["bitfinex","ETHUSD",1739151333955,3.81839,2618.9,2618.8,2.38279241]
["bitfinex","ETHUSD",1739151334141,3.86612413,2618.9,2618.8,2.38279241]
["bitfinex","ETHUSD",1739151334473,3.81839,2618.9,2618.8,2.38279241]
["bitfinex","ETHUSD",1739151334687,3.97502089,2618.9,2618.8,2.38279241]
["bitfinex","ETHUSD",1739151335385,4.80208309,2618.9,2618.8,2.38279241]
["bitfinex","ETHUSD",1739151335584,3.81883,2618.6,2618.5,2.38279241]
["bitfinex","ETHUSD",1739151335998,3.97464592,2618.6,2618.5,2.38279241]
["bitfinex","ETHUSD",1739151336798,4.02238522,2618.6,2618.5,2.38279241]
["bitfinex","ETHUSD",1739151337860,3.97464592,2618.6,2618.5,2.38279241]
["bitfinex","ETHUSD",1739151338049,5.18102161,2618.6,2618.5,2.38279241]
["bitfinex","ETHUSD",1739151338491,5.13328051,2618.6,2618.5,2.38279241]
["bitfinex","ETHUSD",1739151339386,5.18102178,2618.6,2618.5,2.38279241]
["bitfinex","ETHUSD",1739151339591,5.13328051,2618.6,2618.5,2.38279241]
["bitfinex","ETHUSD",1739151339899,3.97464592,2618.6,2618.5,2.38279241]
["bitfinex","ETHUSD",1739151340095,4.02238596,2618.6,2618.5,2.38279241]
["bitfinex","ETHUSD",1739151340606,4.75564592,2618.6,2618.5,2.38279241]
["bitfinex","ETHUSD",1739151341862,7.75564592,2618.6,2618.5,2.38279241]
["bitfinex","ETHUSD",1739151342195,8.91309051,2618.6,2618.5,2.38279241]
["bitfinex","ETHUSD",1739151347981,3.81927,2618.3,2618.2,2.38279241]
["bitfinex","ETHUSD",1739151348417,3.9735479,2618.3,2618.2,2.38279241]
["bitfinex","ETHUSD",1739151349821,6.9735479,2618.3,2618.2,2.38279241]
["bitfinex","ETHUSD",1739151350026,8.05281669,2618.3,2618.2,2.38279241]
["bitfinex","ETHUSD",1739151350722,8.83381669,2618.3,2618.2,2.38279241]
["bitfinex","ETHUSD",1739151351224,3.8197,2618.0,2617.9,2.38279241]
["bitfinex","ETHUSD",1739151351522,4.02153524,2618.0,2617.9,2.38279241]
["bitfinex","ETHUSD",1739151351723,3.97378553,2618.0,2617.9,2.38279241]
["bitfinex","ETHUSD",1739151351927,8.18281279,2618.0,2617.9,2.38279241]
["bitfinex","ETHUSD",1739151352130,8.13506308,2618.0,2617.9,2.38279241]
["bitfinex","ETHUSD",1739151352532,0.15408553,2618.0,2617.9,2.38279241]
["bitfinex","ETHUSD",1739151352835,3.97378553,2618.0,2617.9,3.17549241]
["bitfinex","ETHUSD",1739151352991,0.15408553,2618.0,2617.9,5.55828482]
["bitfinex","ETHUSD",1739151353497,3.81956,2618.1,2617.9,5.55828482]
["bitfinex","ETHUSD",1739151353699,0.15402396,2618.0,2617.9,3.17549241]
["bitfinex","ETHUSD",1739151354368,3.81934,2618.3,2617.9,4.76558482]
["bitfinex","ETHUSD",1739151354524,3.81934,2618.3,2618.0,0.7927]
["bitfinex","ETHUSD",1739151354685,3.97351396,2618.2,2618.0,0.7927]
["bitfinex","ETHUSD",1739151354902,3.97351396,2618.2,2618.0,3.17549241]
["bitfinex","ETHUSD",1739151355537,3.8197,2618.0,2617.9,2.38279241]
["bitfinex","ETHUSD",1739151356033,3.9738317,2618.0,2617.9,2.38279241]
["bitfinex","ETHUSD",1739151360057,4.7828317,2618.0,2617.9,2.38279241]
["bitfinex","ETHUSD",1739151360628,3.9738317,2618.0,2617.9,3.17549241]
["bitfinex","ETHUSD",1739151362548,0.1541317,2618.0,2617.9,3.17549241]
["bitfinex","ETHUSD",1739151362755,0.1541317,2618.0,2617.9,3.49304165]
["bitfinex","ETHUSD",1739151364025,3.9738317,2618.0,2617.9,2.38279241]
["bitfinex","ETHUSD",1739151365930,4.7465317,2618.0,2617.9,2.38279241]
["bitfinex","ETHUSD",1739151366132,7.79428181,2618.0,2617.9,2.38279241]
["bitfinex","ETHUSD",1739151366376,7.7465317,2618.0,2617.9,2.38279241]
["bitfinex","ETHUSD",1739151366940,3.82014,2617.7,2617.6,2.38279241]
["bitfinex","ETHUSD",1739151367171,8.85851132,2617.7,2617.6,2.38279241]
["bitfinex","ETHUSD",1739151367479,3.0,2617.6,2617.3,2.38279241]
["bitfinex","ETHUSD",1739151367677,3.82058,2617.4,2617.3,2.38279241]
["bitfinex","ETHUSD",1739151368050,4.59328,2617.4,2617.3,2.38279241]
["bitfinex","ETHUSD",1739151368246,4.74689605,2617.4,2617.3,2.38279241]
["bitfinex","ETHUSD",1739151368447,5.60364166,2617.4,2617.3,2.38279241]
["bitfinex","ETHUSD",1739151369465,3.97419605,2617.4,2617.3,2.38279241]
["bitfinex","ETHUSD",1739151369869,4.02195615,2617.4,2617.3,2.38279241]
["bitfinex","ETHUSD",1739151370054,4.02195615,2617.4,2617.0,2.38279241]
["bitfinex","ETHUSD",1739151370055,3.82102,2617.1,2617.0,2.38279241]
["bitfinex","ETHUSD",1739151370846,3.97463605,2617.1,2617.0,2.38279241]
["bitfinex","ETHUSD",1739151371164,4.0224018,2617.1,2617.0,2.38279241]
["bitfinex","ETHUSD",1739151371467,7.88399998,2617.1,2617.0,2.38279241]
["bitfinex","ETHUSD",1739151371677,8.60893423,2617.1,2617.0,2.38279241]
["bitfinex","ETHUSD",1739151371847,0.7727,2616.8,2616.4,2.38279241]
["bitfinex","ETHUSD",1739151372035,3.82189,2616.5,2616.4,2.38279241]
["bitfinex","ETHUSD",1739151372649,3.97429733,2616.5,2616.4,2.38279241]
["bitfinex","ETHUSD",1739151373173,0.15240733,2616.5,2616.4,2.38279241]
["bitfinex","ETHUSD",1739151373379,0.15240733,2616.5,2616.4,3.40597165]
["bitfinex","ETHUSD",1739151373568,3.82022,2617.7,2617.0,0.7849]
["bitfinex","ETHUSD",1739151373762,3.82022,2617.7,2617.6,2.38279241]
["bitfinex","ETHUSD",1739151374283,6.86797439,2617.7,2617.6,2.38279241]
["bitfinex","ETHUSD",1739151374572,6.82022,2617.7,2617.6,2.38279241]
["bitfinex","ETHUSD",1739151374774,3.82022,2617.7,2617.6,2.38279241]
["bitfinex","ETHUSD",1739151375079,3.82014,2617.7,2617.6,3.16769241]
["bitfinex","ETHUSD",1739151375274,3.82014,2617.7,2617.6,3.48446165]
["bitfinex","ETHUSD",1739151375460,3.82014,2617.7,2617.6,3.16769241]
["bitfinex","ETHUSD",1739151375779,3.82014,2617.7,2617.6,2.38279241]
["bitfinex","ETHUSD",1739151376376,7.64059365,2617.7,2617.6,2.38279241]
["bitfinex","ETHUSD",1739151376576,7.59284,2617.7,2617.6,2.38279241]
["bitfinex","ETHUSD",1739151377990,3.82014,2617.7,2617.6,2.38279241]
["bitfinex","ETHUSD",1739151378170,3.82014,2617.7,2617.6,2.69956165]
["bitfinex","ETHUSD",1739151379241,3.82014,2617.7,2617.6,2.38279241]
["bitfinex","ETHUSD",1739151379636,3.86789277,2617.7,2617.6,2.38279241]
["bitfinex","ETHUSD",1739151379867,3.82014,2617.7,2617.6,2.38279241]
["bitfinex","ETHUSD",1739151380653,6.82014,2617.7,2617.6,2.38279241]
["bitfinex","ETHUSD",1739151381056,3.0,2617.6,2617.3,2.38279241]
["bitfinex","ETHUSD",1739151381260,3.82058,2617.4,2617.3,2.38279241]
["bitfinex","ETHUSD",1739151381492,4.59328,2617.4,2617.3,2.38279241]
["bitfinex","ETHUSD",1739151381796,4.73992069,2617.4,2617.3,2.38279241]
["bitfinex","ETHUSD",1739151383793,4.73992069,2617.4,2616.7,0.7849]
["bitfinex","ETHUSD",1739151383794,3.82146,2616.8,2616.7,0.7849]
["bitfinex","ETHUSD",1739151384006,4.35027751,2616.8,2616.7,2.38279241]
["bitfinex","ETHUSD",1739151384189,4.01590174,2616.8,2616.7,2.38279241]
["bitfinex","ETHUSD",1739151384352,3.96813151,2616.8,2616.7,2.38279241]
["bitfinex","ETHUSD",1739151384675,3.82248,2616.1,2616.0,2.38279241]
["bitfinex","ETHUSD",1739151384863,7.59518,2616.1,2616.0,2.38279241]
["bitfinex","ETHUSD",1739151385066,3.82292,2615.8,2615.7,2.38279241]
["bitfinex","ETHUSD",1739151385674,3.82336,2615.5,2615.4,2.38279241]
["bitfinex","ETHUSD",1739151385875,3.82379,2615.2,2615.1,2.38279241]
["bitfinex","ETHUSD",1739151386069,4.59649,2615.2,2615.1,2.38279241]
["bitfinex","ETHUSD",1739151386289,4.74316151,2615.2,2615.1,2.38279241]
["bitfinex","ETHUSD",1739151387973,8.59799955,2615.2,2615.1,2.38279241]
["bitfinex","ETHUSD",1739151389464,6.9686194,2615.2,2615.1,2.38279241]
["bitfinex","ETHUSD",1739151391608,7.59679,2615.0,2614.9,0.1472721]
["bitfinex","ETHUSD",1739151391779,7.74026255,2615.0,2614.9,0.1472721]
["bitfinex","ETHUSD",1739151392589,6.96756255,2615.0,2614.9,0.1472721]
["bitfinex","ETHUSD",1739151393039,0.14347255,2615.0,2614.9,0.1472721]
["bitfinex","ETHUSD",1739151393591,3.0,2615.2,2614.9,0.1472721]
["bitfinex","ETHUSD",1739151393796,3.82312,2615.7,2615.1,2.38279241]
["bitfinex","ETHUSD",1739151394043,3.82295,2615.8,2615.6,2.38279241]
["bitfinex","ETHUSD",1739151394205,3.82288,2615.9,2615.6,2.38279241]
["bitfinex","ETHUSD",1739151394411,7.64578,2615.9,2615.6,2.38279241]
["bitfinex","ETHUSD",1739151394652,3.82288,2615.9,2615.6,2.38279241]
["bitfinex","ETHUSD",1739151394823,3.8224,2616.2,2615.6,2.62107165]
["bitfinex","ETHUSD",1739151395031,3.82212,2616.4,2616.1,2.38279241]
["bitfinex","ETHUSD",1739151395355,3.0,2616.4,2616.1,2.38279241]
["bitfinex","ETHUSD",1739151395497,3.82219,2616.3,2616.1,2.38279241]
["bitfinex","ETHUSD",1739151395724,3.82219,2616.3,2615.7,4.60785]
["bitfinex","ETHUSD",1739151395725,3.82219,2616.3,2616.2,3.06592349]
["bitfinex","ETHUSD",1739151395924,5.26881,2616.3,2616.2,3.06592349]
["bitfinex","ETHUSD",1739151396123,9.04531,2616.3,2615.9,3.06592349]
["bitfinex","ETHUSD",1739151396459,3.82262,2616.0,2615.9,3.06592349]
["bitfinex","ETHUSD",1739151396844,6.82262,2616.0,2615.9,3.06592349]
["bitfinex","ETHUSD",1739151397238,6.96602311,2616.0,2615.9,3.06592349]
["bitfinex","ETHUSD",1739151398048,0.14340311,2616.0,2615.9,3.06592349]
["bitfinex","ETHUSD",1739151398226,0.14340311,2616.0,2615.9,4.14831584]
["bitfinex","ETHUSD",1739151398426,3.8225,2616.1,2615.9,4.14831584]
["bitfinex","ETHUSD",1739151398735,3.82248,2616.2,2615.9,4.14831584]
["bitfinex","ETHUSD",1739151398736,3.96669404,2616.0,2615.9,3.84172349]
["bitfinex","ETHUSD",1739151399545,0.14407404,2616.0,2615.9,3.84172349]
["bitfinex","ETHUSD",1739151400076,3.96669404,2616.0,2615.9,3.84172349]
["bitfinex","ETHUSD",1739151400370,7.6451,2616.1,2615.9,3.79172349]
["bitfinex","ETHUSD",1739151400577,0.14407404,2616.0,2615.9,3.79172349]
["bitfinex","ETHUSD",1739151400878,3.96669404,2616.0,2615.9,3.01592349]
["bitfinex","ETHUSD",1739151401178,5.13984944,2616.0,2615.9,3.01592349]
["bitfinex","ETHUSD",1739151401984,3.82306,2615.7,2615.6,3.06592349]
["bitfinex","ETHUSD",1739151402665,3.96713404,2615.7,2615.6,3.06592349]
["bitfinex","ETHUSD",1739151404234,0.14407404,2615.7,2615.6,3.06592349]
["bitfinex","ETHUSD",1739151404872,0.14407404,2615.7,2615.6,3.37251584]
["bitfinex","ETHUSD",1739151405071,3.8224,2616.2,2615.6,7.21423933]
["bitfinex","ETHUSD",1739151405272,3.82215,2616.4,2616.1,3.06592349]
["bitfinex","ETHUSD",1739151405577,3.82233,2616.2,2616.1,3.84172349]
["bitfinex","ETHUSD",1739151406387,3.82233,2616.2,2616.1,3.06592349]
["bitfinex","ETHUSD",1739151407082,6.82233,2616.2,2616.1,3.06592349]
["bitfinex","ETHUSD",1739151408143,3.82233,2616.2,2616.1,3.06592349]
["bitfinex","ETHUSD",1739151409030,3.7765,2616.6,2616.1,3.06592349]
["bitfinex","ETHUSD",1739151409031,3.0,2616.6,2616.1,3.06592349]
["bitfinex","ETHUSD",1739151409231,3.0,2616.6,2615.7,0.7758]
["bitfinex","ETHUSD",1739151409232,3.82175,2616.6,2616.5,3.06592349]
["bitfinex","ETHUSD",1739151409448,6.82175,2616.6,2616.5,3.06592349]
["bitfinex","ETHUSD",1739151409985,3.82174,2616.7,2616.5,3.06592349]
["bitfinex","ETHUSD",1739151410483,3.82175,2616.6,2616.5,3.06592349]
["bitfinex","ETHUSD",1739151410646,3.82174,2616.7,2616.5,3.06592349]
["bitfinex","ETHUSD",1739151410834,3.8217,2616.7,2616.5,3.06592349]
["bitfinex","ETHUSD",1739151412476,3.96695757,2616.6,2616.5,3.06592349]
["bitfinex","ETHUSD",1739151413838,4.0147324,2616.6,2616.5,3.06592349]
["bitfinex","ETHUSD",1739151414043,4.73515757,2616.6,2616.5,3.06592349]
["bitfinex","ETHUSD",1739151414755,7.78293423,2616.6,2616.5,3.06592349]
["bitfinex","ETHUSD",1739151414933,7.64378,2616.5,2616.2,3.06592349]
["bitfinex","ETHUSD",1739151415134,3.82219,2616.3,2616.2,3.06592349]
["bitfinex","ETHUSD",1739151415594,3.96739757,2616.3,2616.2,3.06592349]
["bitfinex","ETHUSD",1739151415892,4.01517697,2616.3,2616.2,3.06592349]
["bitfinex","ETHUSD",1739151416676,4.01517697,2616.3,2615.6,3.06592349]
["bitfinex","ETHUSD",1739151416677,3.82306,2615.7,2615.6,3.06592349]
["bitfinex","ETHUSD",1739151416877,4.63545074,2615.7,2615.6,3.06592349]
["bitfinex","ETHUSD",1739151417037,3.8112,2615.6,2615.2,3.06592349]
["bitfinex","ETHUSD",1739151417243,0.04779665,2615.5,2615.2,3.06592349]
["bitfinex","ETHUSD",1739151417886,3.82365,2615.3,2615.2,3.06592349]
["bitfinex","ETHUSD",1739151418697,3.82365,2615.3,2614.9,0.9542721]
["bitfinex","ETHUSD",1739151418698,3.82409,2615.0,2614.9,3.21319559]
["bitfinex","ETHUSD",1739151419259,3.96929757,2615.0,2614.9,3.21319559]
["bitfinex","ETHUSD",1739151420407,6.96929757,2615.0,2614.9,3.21319559]
["bitfinex","ETHUSD",1739151420615,7.01710307,2615.0,2614.9,3.21319559]
["bitfinex","ETHUSD",1739151420756,6.96929757,2615.0,2614.9,3.21319559]
["bitfinex","ETHUSD",1739151420961,8.25401952,2615.0,2614.9,3.21319559]
["bitfinex","ETHUSD",1739151421163,8.20621393,2615.0,2614.9,3.21319559]
["bitfinex","ETHUSD",1739151421474,8.20621393,2615.0,2614.9,2.1e-06]
["bitfinex","ETHUSD",1739151421682,9.01741393,2615.0,2614.9,2.1e-06]
["bitfinex","ETHUSD",1739151422460,9.56741393,2615.0,2614.9,2.1e-06]
["bitfinex","ETHUSD",1739151425486,6.8254,2614.1,2614.0,3.06592349]
["bitfinex","ETHUSD",1739151425674,6.8732219,2614.1,2614.0,3.06592349]
["bitfinex","ETHUSD",1739151425887,7.01608675,2614.1,2614.0,3.06592349]
["bitfinex","ETHUSD",1739151426284,6.82628,2613.5,2613.4,3.06592349]
["bitfinex","ETHUSD",1739151426492,6.82628,2613.5,2613.1,3.06592349]
["bitfinex","ETHUSD",1739151426493,3.82672,2613.2,2613.1,3.06592349]
["bitfinex","ETHUSD",1739151426697,3.82668,2613.3,2613.1,3.06592349]
["bitfinex","ETHUSD",1739151426914,3.82672,2613.2,2613.1,3.06592349]
["bitfinex","ETHUSD",1739151427098,3.96928184,2613.2,2613.1,3.06592349]
["bitfinex","ETHUSD",1739151427314,0.14256184,2613.2,2613.1,3.06592349]
["bitfinex","ETHUSD",1739151427500,3.96928184,2613.2,2613.1,3.06592349]
["bitfinex","ETHUSD",1739151427713,7.65338,2613.3,2613.1,3.06592349]
["bitfinex","ETHUSD",1739151428017,3.96928184,2613.2,2613.1,3.06592349]
["bitfinex","ETHUSD",1739151428488,3.82716,2612.9,2612.8,3.06592349]
["bitfinex","ETHUSD",1739151428688,3.82702,2613.0,2612.8,3.06592349]
["bitfinex","ETHUSD",1739151429011,0.14256184,2612.9,2612.8,3.06592349]
["bitfinex","ETHUSD",1739151429829,3.96972184,2612.9,2612.8,3.06592349]
["bitfinex","ETHUSD",1739151430046,0.14256184,2612.9,2612.8,3.06592349]
["bitfinex","ETHUSD",1739151430189,3.96972184,2612.9,2612.8,3.06592349]
["bitfinex","ETHUSD",1739151430918,0.14256184,2612.9,2612.8,3.06592349]
["bitfinex","ETHUSD",1739151431489,3.04784136,2613.2,2612.8,3.06592349]
["bitfinex","ETHUSD",1739151431690,0.14256184,2612.9,2612.8,3.06592349]
["bitfinex","ETHUSD",1739151431929,3.82716,2612.9,2612.8,3.06592349]
["bitfinex","ETHUSD",1739151432109,3.96972184,2612.9,2612.8,3.06592349]
["bitfinex","ETHUSD",1739151432616,0.14256184,2612.9,2612.8,3.06592349]
["bitfinex","ETHUSD",1739151432820,3.82689,2613.1,2612.8,3.06592349]
["bitfinex","ETHUSD",1739151433021,0.14256184,2613.0,2612.8,3.06592349]
["bitfinex","ETHUSD",1739151433211,3.82711,2613.0,2612.9,3.06592349]
["bitfinex","ETHUSD",1739151433429,3.96967184,2613.0,2612.9,3.06592349]
["bitfinex","ETHUSD",1739151434352,7.79716645,2613.0,2612.9,3.06592349]
["bitfinex","ETHUSD",1739151434657,7.74932602,2613.0,2612.9,3.06592349]
["bitfinex","ETHUSD",1739151434852,3.96967184,2613.0,2612.9,3.06592349]
["bitfinex","ETHUSD",1739151435354,0.14256184,2613.0,2612.9,3.06592349]
["bitfinex","ETHUSD",1739151435526,3.96957184,2613.0,2612.9,3.06592349]
["bitfinex","ETHUSD",1739151438145,4.01741305,2613.0,2612.9,3.06592349]
["bitfinex","ETHUSD",1739151438755,3.82745,2612.7,2612.6,3.06592349]
["bitfinex","ETHUSD",1739151439050,6.96784976,2612.7,2612.6,3.06592349]
["bitfinex","ETHUSD",1739151439212,3.96784976,2612.7,2612.6,3.06592349]
["bitfinex","ETHUSD",1739151440246,6.96784976,2612.7,2612.6,3.06592349]
["bitfinex","ETHUSD",1739151441483,4.61619,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1739151441778,7.66404925,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1739151441977,7.75622654,2612.4,2612.3,3.07092349]
["bitfinex","ETHUSD",1739151442181,6.96792654,2612.4,2612.3,3.07092349]
["bitfinex","ETHUSD",1739151443073,3.14003654,2612.4,2612.3,3.07092349]
["bitfinex","ETHUSD",1739151443275,6.96792654,2612.4,2612.3,3.07092349]
["bitfinex","ETHUSD",1739151443773,0.14003654,2612.4,2612.3,7.30461514]
["bitfinex","ETHUSD",1739151443976,3.82708,2613.0,2612.4,0.8168]
["bitfinex","ETHUSD",1739151444135,4.61496,2613.3,2612.8,3.06592349]
["bitfinex","ETHUSD",1739151444330,3.82666,2613.3,2613.2,3.06592349]
["bitfinex","ETHUSD",1739151444967,6.82666,2613.3,2613.2,3.06592349]
["bitfinex","ETHUSD",1739151445176,3.82666,2613.3,2613.2,3.06592349]
["bitfinex","ETHUSD",1739151445860,3.7883,2613.5,2613.2,3.06592349]
["bitfinex","ETHUSD",1739151446060,0.7883,2613.8,2613.2,3.06592349]
["bitfinex","ETHUSD",1739151446234,7.6528,2613.5,2613.0,3.06592349]
["bitfinex","ETHUSD",1739151446434,3.82661,2613.3,2612.9,0.8168]
["bitfinex","ETHUSD",1739151446873,3.82658,2613.3,2612.9,0.8168]
["bitfinex","ETHUSD",1739151447373,3.82636,2613.5,2612.9,0.8168]
["bitfinex","ETHUSD",1739151447564,3.82636,2613.5,2613.2,3.06592349]
["bitfinex","ETHUSD",1739151447763,6.82607,2613.7,2613.2,3.06592349]
["bitfinex","ETHUSD",1739151448081,6.82607,2613.7,2613.6,3.06592349]
["bitfinex","ETHUSD",1739151448882,3.8255,2614.1,2613.6,3.06592349]
["bitfinex","ETHUSD",1739151449069,3.82526,2614.2,2614.0,3.06592349]
["bitfinex","ETHUSD",1739151449377,3.8254,2614.1,2614.0,3.06592349]
["bitfinex","ETHUSD",1739151451280,3.8254,2614.1,2613.0,6.89281349]
["bitfinex","ETHUSD",1739151451281,3.82584,2613.8,2613.7,3.06592349]
["bitfinex","ETHUSD",1739151451480,7.63882153,2613.8,2613.7,3.06592349]
["bitfinex","ETHUSD",1739151451682,6.82628,2613.5,2613.4,3.06592349]
["bitfinex","ETHUSD",1739151451852,6.87411402,2613.5,2613.4,3.06592349]
["bitfinex","ETHUSD",1739151452048,6.82628,2613.5,2613.4,3.06592349]
["bitfinex","ETHUSD",1739151452243,6.95646872,2613.5,2613.4,3.06592349]
["bitfinex","ETHUSD",1739151452448,8.11355959,2613.5,2613.4,3.06592349]
["bitfinex","ETHUSD",1739151454360,0.13018872,2613.5,2613.4,3.88272349]
["bitfinex","ETHUSD",1739151454881,3.82595,2613.8,2613.4,3.88272349]
["bitfinex","ETHUSD",1739151455080,3.8256,2614.0,2613.7,3.06592349]
["bitfinex","ETHUSD",1739151455271,3.82573,2613.9,2613.7,3.06592349]
["bitfinex","ETHUSD",1739151455681,3.8256,2614.0,2613.7,3.06592349]
["bitfinex","ETHUSD",1739151455883,7.65124,2614.0,2613.7,3.06592349]
["bitfinex","ETHUSD",1739151456091,3.82534,2614.2,2613.7,3.06592349]
["bitfinex","ETHUSD",1739151456261,3.82534,2614.2,2614.1,3.06592349]
["bitfinex","ETHUSD",1739151456659,6.82534,2614.2,2614.1,3.06592349]
["bitfinex","ETHUSD",1739151457267,6.95599983,2614.2,2614.1,3.06592349]
["bitfinex","ETHUSD",1739151458820,0.13065983,2614.2,2614.1,3.06592349]
["bitfinex","ETHUSD",1739151459180,3.82498,2614.4,2614.1,3.06592349]
["bitfinex","ETHUSD",1739151459694,0.13065983,2614.3,2614.1,3.06592349]
["bitfinex","ETHUSD",1739151459888,0.13065983,2614.3,2614.2,3.06592349]
["bitfinex","ETHUSD",1739151460077,3.82485,2614.5,2614.2,3.06592349]
["bitfinex","ETHUSD",1739151460418,0.13202705,2614.3,2614.2,3.06592349]
["bitfinex","ETHUSD",1739151460627,3.82485,2614.5,2614.2,3.06592349]
["bitfinex","ETHUSD",1739151460776,0.13202705,2614.3,2614.2,6.89118349]
["bitfinex","ETHUSD",1739151461122,0.13202705,2614.3,2614.2,3.06592349]
["bitfinex","ETHUSD",1739151461321,3.82472,2614.6,2614.2,3.06592349]
["bitfinex","ETHUSD",1739151461491,0.13202705,2614.3,2614.2,3.06592349]
["bitfinex","ETHUSD",1739151461690,3.82463,2614.7,2614.2,3.06592349]
["bitfinex","ETHUSD",1739151461922,0.13202705,2614.3,2614.2,3.06592349]
["bitfinex","ETHUSD",1739151462217,3.82463,2614.7,2614.3,0.8031]
["bitfinex","ETHUSD",1739151462374,3.82423,2614.9,2614.6,3.06592349]
["bitfinex","ETHUSD",1739151462575,3.82453,2614.7,2614.6,3.06592349]
["bitfinex","ETHUSD",1739151465127,3.82413,2615.0,2614.6,3.06592349]
["bitfinex","ETHUSD",1739151465330,3.82413,2615.0,2614.3,7.69402349]
["bitfinex","ETHUSD",1739151465331,3.82425,2614.9,2614.3,7.69402349]
["bitfinex","ETHUSD",1739151465521,3.82413,2615.0,2614.3,7.69402349]
["bitfinex","ETHUSD",1739151465723,3.82424,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1739151466019,3.8244,2614.8,2614.3,7.69402349]
["bitfinex","ETHUSD",1739151466226,3.8244,2614.8,2614.3,0.8031]
["bitfinex","ETHUSD",1739151466520,6.82386,2615.2,2614.3,0.8031]
["bitfinex","ETHUSD",1739151466521,6.82381,2615.2,2614.8,0.8031]
["bitfinex","ETHUSD",1739151466725,3.82404,2615.1,2614.8,0.8031]
["bitfinex","ETHUSD",1739151467221,3.0,2615.2,2614.8,0.8031]
["bitfinex","ETHUSD",1739151467420,6.82384,2615.2,2615.1,3.06592349]
["bitfinex","ETHUSD",1739151468523,3.82368,2615.3,2615.1,3.06592349]
["bitfinex","ETHUSD",1739151468723,3.82345,2615.5,2615.1,3.06592349]
["bitfinex","ETHUSD",1739151468880,3.82367,2615.3,2615.1,3.06592349]
["bitfinex","ETHUSD",1739151469714,3.82354,2615.4,2615.1,3.06592349]
["bitfinex","ETHUSD",1739151469928,3.82354,2615.4,2615.3,3.06592349]
["bitfinex","ETHUSD",1739151471120,3.87133678,2615.4,2615.3,3.06592349]
["bitfinex","ETHUSD",1739151471438,4.59301868,2615.4,2615.3,3.06592349]
["bitfinex","ETHUSD",1739151472450,4.72592844,2615.4,2615.3,3.06592349]
["bitfinex","ETHUSD",1739151472597,3.95644976,2615.4,2615.3,3.06592349]
["bitfinex","ETHUSD",1739151474947,0.13290976,2615.4,2615.3,3.85542349]
["bitfinex","ETHUSD",1739151475291,3.82272,2616.0,2615.4,3.8234]
["bitfinex","ETHUSD",1739151475599,10.64548,2616.0,2615.9,3.06592349]
["bitfinex","ETHUSD",1739151475910,7.64548,2616.0,2615.9,3.06592349]
["bitfinex","ETHUSD",1739151476105,4.587268,2616.0,2615.9,3.06592349]
["bitfinex","ETHUSD",1739151476323,6.82272,2616.0,2615.9,3.06592349]
["bitfinex","ETHUSD",1739151476931,0.7522,2616.3,2615.9,3.06592349]
["bitfinex","ETHUSD",1739151477146,3.82228,2616.3,2616.2,3.06592349]
["bitfinex","ETHUSD",1739151477440,3.82213,2616.4,2616.2,3.06592349]
["bitfinex","ETHUSD",1739151477609,3.82219,2616.3,2616.2,3.06592349]
["bitfinex","ETHUSD",1739151479544,3.82213,2616.4,2616.2,3.06592349]
["bitfinex","ETHUSD",1739151479721,3.82219,2616.3,2616.2,3.06592349]
["bitfinex","ETHUSD",1739151480254,4.586622,2616.3,2616.2,3.06592349]
["bitfinex","ETHUSD",1739151480927,7.586622,2616.3,2616.2,3.06592349]
["bitfinex","ETHUSD",1739151481248,3.82262,2616.0,2615.9,3.06592349]
["bitfinex","ETHUSD",1739151484116,6.82262,2616.0,2615.9,3.06592349]
["bitfinex","ETHUSD",1739151485848,3.82262,2616.0,2615.9,3.81772349]
["bitfinex","ETHUSD",1739151486052,3.82249,2616.1,2615.9,3.81772349]
["bitfinex","ETHUSD",1739151486413,3.8215,2616.8,2615.9,4.19949584]
["bitfinex","ETHUSD",1739151486748,6.82175,2616.6,2616.5,3.06592349]
["bitfinex","ETHUSD",1739151487318,6.95698115,2616.6,2616.5,3.06592349]
["bitfinex","ETHUSD",1739151487914,0.13523115,2616.6,2616.5,3.06592349]
["bitfinex","ETHUSD",1739151488113,0.13523115,2616.6,2616.5,3.81772349]
["bitfinex","ETHUSD",1739151488454,7.64132,2617.4,2616.8,3.82144]
["bitfinex","ETHUSD",1739151488757,3.82058,2617.4,2617.3,3.06592349]
["bitfinex","ETHUSD",1739151489326,4.58862,2617.1,2617.0,3.06592349]
["bitfinex","ETHUSD",1739151489524,3.82102,2617.1,2617.0,3.06592349]
["bitfinex","ETHUSD",1739151492352,3.82063,2617.4,2617.0,3.37251584]
["bitfinex","ETHUSD",1739151492555,0.49421939,2618.4,2617.3,3.06592349]
["bitfinex","ETHUSD",1739151492556,0.7676,2617.9,2617.3,3.06592349]
["bitfinex","ETHUSD",1739151492715,3.81985,2617.9,2617.8,3.06592349]
["bitfinex","ETHUSD",1739151492923,6.81985,2617.9,2617.8,3.06592349]
["bitfinex","ETHUSD",1739151493540,3.81985,2617.9,2617.8,3.06592349]
["bitfinex","ETHUSD",1739151494911,4.583811,2617.9,2617.8,3.06592349]
["bitfinex","ETHUSD",1739151495864,3.81985,2617.9,2617.8,3.06592349]
["bitfinex","ETHUSD",1739151496222,3.81976,2618.0,2617.8,3.06592349]
["bitfinex","ETHUSD",1739151496417,3.81985,2617.9,2617.8,3.06592349]
["bitfinex","ETHUSD",1739151496632,3.81976,2618.0,2617.8,3.06592349]
["bitfinex","ETHUSD",1739151497230,0.7676,2618.5,2617.8,3.06592349]
["bitfinex","ETHUSD",1739151497401,3.81941,2618.2,2618.1,3.06592349]
["bitfinex","ETHUSD",1739151498239,7.63875,2618.3,2618.1,3.06592349]
["bitfinex","ETHUSD",1739151498588,3.81904,2618.5,2618.1,3.06592349]
["bitfinex","ETHUSD",1739151498773,3.81904,2618.5,2618.4,3.06592349]
["bitfinex","ETHUSD",1739151499141,6.81904,2618.5,2618.4,3.06592349]
["bitfinex","ETHUSD",1739151499346,7.882828,2618.5,2618.4,3.06592349]
["bitfinex","ETHUSD",1739151499571,6.81904,2618.5,2618.4,3.06592349]
["bitfinex","ETHUSD",1739151499947,3.81904,2618.5,2618.4,3.06592349]
["bitfinex","ETHUSD",1739151500142,3.81884,2618.6,2618.4,3.06592349]
["bitfinex","ETHUSD",1739151500373,3.81859,2618.8,2618.5,0.7518]
["bitfinex","ETHUSD",1739151500581,3.8184,2618.9,2618.7,3.06592349]
["bitfinex","ETHUSD",1739151500762,3.81854,2618.8,2618.7,3.06592349]
["bitfinex","ETHUSD",1739151501162,4.277,2618.9,2618.7,3.06592349]
["bitfinex","ETHUSD",1739151501390,3.81854,2618.8,2618.7,3.06592349]
["bitfinex","ETHUSD",1739151501950,3.86627182,2618.8,2618.7,3.06592349]
["bitfinex","ETHUSD",1739151502151,4.58614,2618.8,2618.7,3.06592349]
["bitfinex","ETHUSD",1739151502399,5.60859924,2618.8,2618.7,3.06592349]
["bitfinex","ETHUSD",1739151502565,5.60859924,2618.8,2618.4,3.06592349]
["bitfinex","ETHUSD",1739151502767,3.81898,2618.5,2618.4,3.06592349]
["bitfinex","ETHUSD",1739151503184,3.95512524,2618.5,2618.4,3.06592349]
["bitfinex","ETHUSD",1739151506554,0.13614524,2618.5,2618.1,3.06592349]
["bitfinex","ETHUSD",1739151506753,3.81941,2618.2,2618.1,3.06592349]
["bitfinex","ETHUSD",1739151507355,3.95676457,2618.2,2618.1,3.06592349]
["bitfinex","ETHUSD",1739151509694,3.95676457,2618.2,2618.1,2.3919341]
["bitfinex","ETHUSD",1739151509899,4.72436457,2618.2,2618.1,2.3919341]
["bitfinex","ETHUSD",1739151510058,4.77210918,2618.2,2618.1,2.3919341]
["bitfinex","ETHUSD",1739151510262,8.6312481,2618.2,2618.1,2.3919341]
["bitfinex","ETHUSD",1739151510463,3.82029,2617.6,2617.5,2.3919341]
["bitfinex","ETHUSD",1739151510986,3.95764457,2617.6,2617.5,2.3919341]
["bitfinex","ETHUSD",1739151511560,3.82059,2617.4,2617.3,3.06365288]
["bitfinex","ETHUSD",1739151511900,3.82102,2617.1,2617.0,3.06365288]
["bitfinex","ETHUSD",1739151512059,3.95837457,2617.1,2617.0,3.06365288]
["bitfinex","ETHUSD",1739151513130,3.95837457,2617.1,2617.0,3.81545288]
["bitfinex","ETHUSD",1739151513131,0.13735457,2617.1,2617.0,3.81545288]
["bitfinex","ETHUSD",1739151513404,3.82061,2617.4,2617.0,3.81545288]
["bitfinex","ETHUSD",1739151513604,3.82061,2617.4,2617.3,3.06365288]
["bitfinex","ETHUSD",1739151513811,4.584716,2617.4,2617.3,3.06365288]
["bitfinex","ETHUSD",1739151515518,3.82102,2617.1,2617.0,3.06365288]
["bitfinex","ETHUSD",1739151517193,3.86878296,2617.1,2617.0,3.06365288]
["bitfinex","ETHUSD",1739151517518,4.0049976,2617.1,2616.5,0.8236]
["bitfinex","ETHUSD",1739151517720,3.82146,2616.8,2616.7,3.06365288]
["bitfinex","ETHUSD",1739151518221,3.95767464,2616.8,2616.7,3.06365288]
["bitfinex","ETHUSD",1739151518425,0.13621464,2616.8,2616.7,3.06365288]
["bitfinex","ETHUSD",1739151518722,3.95767464,2616.8,2616.7,3.06365288]
["bitfinex","ETHUSD",1739151519608,3.95767464,2616.8,2615.7,3.82298]
["bitfinex","ETHUSD",1739151519609,0.96188324,2616.8,2616.4,3.06365288]
["bitfinex","ETHUSD",1739151519789,3.82189,2616.5,2616.4,3.06365288]
["bitfinex","ETHUSD",1739151519984,3.86966537,2616.5,2616.4,3.06365288]
["bitfinex","ETHUSD",1739151520189,3.9571569,2616.5,2616.4,3.06365288]
["bitfinex","ETHUSD",1739151520985,7.81571859,2616.5,2616.4,3.06365288]
["bitfinex","ETHUSD",1739151521935,3.82233,2616.2,2616.1,3.06365288]
["bitfinex","ETHUSD",1739151522529,3.9572191,2616.2,2616.1,3.06365288]
["bitfinex","ETHUSD",1739151522883,4.00499968,2616.2,2615.8,3.06365288]
["bitfinex","ETHUSD",1739151523116,3.82277,2615.9,2615.8,3.06365288]
["bitfinex","ETHUSD",1739151523552,3.9576591,2615.9,2615.8,3.06365288]
["bitfinex","ETHUSD",1739151524399,0.1348891,2615.9,2615.8,3.06365288]
["bitfinex","ETHUSD",1739151524720,0.13361676,2615.9,2615.8,3.06365288]
["bitfinex","ETHUSD",1739151524894,3.82256,2616.1,2615.8,3.06365288]
["bitfinex","ETHUSD",1739151525100,0.13361676,2616.0,2615.8,3.06365288]
["bitfinex","ETHUSD",1739151525344,3.95625676,2616.0,2615.8,3.06365288]
["bitfinex","ETHUSD",1739151525912,0.13361676,2616.0,2615.8,3.06365288]
["bitfinex","ETHUSD",1739151526439,3.95626676,2616.0,2615.8,3.06365288]
["bitfinex","ETHUSD",1739151527149,0.13361676,2616.0,2615.8,3.06365288]
["bitfinex","ETHUSD",1739151527436,8.53500148,2616.5,2615.8,3.06365288]
["bitfinex","ETHUSD",1739151527612,0.13361676,2615.9,2615.6,0.8236]
["bitfinex","ETHUSD",1739151527931,3.82178,2616.6,2615.5,0.8236]
["bitfinex","ETHUSD",1739151527932,0.13361676,2615.8,2615.5,0.8236]
["bitfinex","ETHUSD",1739151528137,7.6449,2616.2,2615.7,0.8236]
["bitfinex","ETHUSD",1739151528335,7.6449,2616.2,2615.7,1.288272]
["bitfinex","ETHUSD",1739151528541,0.13361676,2616.1,2615.9,4.64628]
["bitfinex","ETHUSD",1739151528735,0.13361676,2616.1,2615.7,4.287662]
["bitfinex","ETHUSD",1739151528736,3.82228,2616.3,2616.0,3.88725288]
["bitfinex","ETHUSD",1739151528926,3.82248,2616.1,2616.0,0.8236]
["bitfinex","ETHUSD",1739151529315,3.95181961,2616.1,2616.0,0.8236]
["bitfinex","ETHUSD",1739151530399,0.12933961,2616.1,2616.0,0.8236]
["bitfinex","ETHUSD",1739151530599,3.82228,2616.3,2616.0,3.88725288]
["bitfinex","ETHUSD",1739151530833,0.12933961,2616.1,2616.0,3.88725288]
["bitfinex","ETHUSD",1739151531030,7.64455,2616.3,2616.0,3.88725288]
["bitfinex","ETHUSD",1739151531225,0.12933961,2616.1,2616.0,3.88725288]
["bitfinex","ETHUSD",1739151531435,3.82176,2616.6,2616.0,4.41432672]
["bitfinex","ETHUSD",1739151531705,3.82145,2616.9,2616.5,3.14903847]
["bitfinex","ETHUSD",1739151531905,3.82145,2616.9,2616.8,2.39423847]
["bitfinex","ETHUSD",1739151532447,3.95099829,2616.9,2616.8,2.39423847]
["bitfinex","ETHUSD",1739151533347,0.12954829,2616.9,2616.8,2.39423847]
["bitfinex","ETHUSD",1739151533548,3.82119,2617.0,2616.8,2.85891047]
["bitfinex","ETHUSD",1739151533708,0.12978012,2616.9,2616.8,2.39423847]
["bitfinex","ETHUSD",1739151534507,0.12978012,2616.9,2616.8,9.36473694]
["bitfinex","ETHUSD",1739151534707,7.64076,2617.6,2616.9,3.82118]
["bitfinex","ETHUSD",1739151534908,0.12985738,2617.5,2617.3,2.39423847]
["bitfinex","ETHUSD",1739151535245,0.12985738,2617.5,2617.4,0.7548]
["bitfinex","ETHUSD",1739151535925,3.82009,2617.8,2617.4,0.7548]
["bitfinex","ETHUSD",1739151536245,3.82009,2617.8,2617.7,2.39423847]
["bitfinex","ETHUSD",1739151537745,3.82009,2617.8,2617.7,3.06262139]
["bitfinex","ETHUSD",1739151538150,3.82009,2617.8,2617.4,3.06262139]
["bitfinex","ETHUSD",1739151538151,3.82043,2617.5,2617.4,3.06262139]
["bitfinex","ETHUSD",1739151539043,3.8203,2617.6,2617.4,3.06262139]
["bitfinex","ETHUSD",1739151539751,3.82043,2617.5,2617.4,3.06262139]
["bitfinex","ETHUSD",1739151542315,3.81996,2617.9,2617.4,3.36888353]
["bitfinex","ETHUSD",1739151542516,3.81996,2617.9,2617.8,3.06262139]
["bitfinex","ETHUSD",1739151543920,3.82041,2617.6,2617.5,3.06262139]
["bitfinex","ETHUSD",1739151544243,3.82073,2617.3,2617.2,3.06262139]
["bitfinex","ETHUSD",1739151544911,4.584862,2617.3,2617.2,3.06262139]
["bitfinex","ETHUSD",1739151546077,3.82073,2617.3,2617.2,3.06262139]
["bitfinex","ETHUSD",1739151547173,3.82073,2617.3,2616.6,0.7548]
["bitfinex","ETHUSD",1739151547174,6.82116,2617.0,2616.9,3.06262139]
["bitfinex","ETHUSD",1739151547536,6.95240038,2617.0,2616.9,3.06262139]
["bitfinex","ETHUSD",1739151547780,7.0001642,2617.0,2616.6,3.06262139]
["bitfinex","ETHUSD",1739151547932,3.8216,2616.7,2616.6,3.06262139]
["bitfinex","ETHUSD",1739151548468,3.95259318,2616.7,2616.6,3.06262139]
["bitfinex","ETHUSD",1739151549194,6.95259318,2616.7,2616.6,3.06262139]
["bitfinex","ETHUSD",1739151549340,3.82204,2616.4,2616.3,3.06262139]
["bitfinex","ETHUSD",1739151549542,3.95285546,2616.4,2616.3,3.06262139]
["bitfinex","ETHUSD",1739151551188,0.13081546,2616.4,2616.3,3.06262139]
["bitfinex","ETHUSD",1739151551539,7.64371,2616.6,2616.3,3.06262139]
["bitfinex","ETHUSD",1739151551882,4.46671642,2617.0,2616.3,3.06262139]
["bitfinex","ETHUSD",1739151551883,3.82204,2616.4,2616.3,3.06262139]
["bitfinex","ETHUSD",1739151552374,0.13067636,2616.4,2616.3,3.06262139]
["bitfinex","ETHUSD",1739151552577,3.82167,2616.7,2616.3,3.36888353]
["bitfinex","ETHUSD",1739151552789,3.82167,2616.7,2616.6,3.06262139]
["bitfinex","ETHUSD",1739151556991,3.0,2616.6,2616.3,3.06262139]
["bitfinex","ETHUSD",1739151557186,3.82204,2616.4,2616.0,3.06262139]
["bitfinex","ETHUSD",1739151557488,3.82248,2616.1,2616.0,3.06262139]
["bitfinex","ETHUSD",1739151557671,3.82248,2616.1,2616.0,2.39580979]
["bitfinex","ETHUSD",1739151558200,4.586962,2616.1,2616.0,2.39580979]
["bitfinex","ETHUSD",1739151558554,3.82248,2616.1,2616.0,2.39580979]
["bitfinex","ETHUSD",1739151560654,3.82221,2616.3,2616.1,0.7533]
["bitfinex","ETHUSD",1739151560860,0.81447597,2616.7,2616.0,2.39580979]
["bitfinex","ETHUSD",1739151561068,3.82204,2616.4,2616.3,2.39580979]
["bitfinex","ETHUSD",1739151561782,3.82204,2616.4,2616.0,2.39580979]
["bitfinex","ETHUSD",1739151561783,3.82248,2616.1,2616.0,2.39580979]
["bitfinex","ETHUSD",1739151562186,3.95246111,2616.1,2616.0,2.39580979]
["bitfinex","ETHUSD",1739151563516,6.95246111,2616.1,2616.0,2.39580979]
["bitfinex","ETHUSD",1739151564853,7.00024601,2616.1,2616.0,2.39580979]
["bitfinex","ETHUSD",1739151565014,8.15917561,2616.1,2616.0,2.39580979]
["bitfinex","ETHUSD",1739151565309,8.11139071,2616.1,2616.0,2.39580979]
["bitfinex","ETHUSD",1739151565668,3.82292,2615.8,2615.7,2.39580979]
["bitfinex","ETHUSD",1739151566181,3.9523369,2615.8,2615.7,2.39580979]
["bitfinex","ETHUSD",1739151566386,3.82336,2615.5,2615.4,2.39580979]
["bitfinex","ETHUSD",1739151566886,3.95242125,2615.5,2615.4,2.39580979]
["bitfinex","ETHUSD",1739151568506,0.12906125,2615.5,2615.4,2.39580979]
["bitfinex","ETHUSD",1739151568711,3.95242125,2615.5,2615.4,2.39580979]
["bitfinex","ETHUSD",1739151570731,7.76691625,2615.5,2615.1,2.39580979]
["bitfinex","ETHUSD",1739151570901,3.82423,2614.9,2614.8,2.39580979]
["bitfinex","ETHUSD",1739151571429,3.95309791,2614.9,2614.8,2.39580979]
["bitfinex","ETHUSD",1739151571800,4.0009034,2614.9,2614.8,2.39580979]
["bitfinex","ETHUSD",1739151571995,4.86007374,2614.9,2614.8,2.39580979]
["bitfinex","ETHUSD",1739151572185,3.82467,2614.6,2614.5,2.39580979]
["bitfinex","ETHUSD",1739151572385,3.82461,2614.7,2614.5,2.39580979]
["bitfinex","ETHUSD",1739151572699,0.1283341,2614.6,2614.5,2.39580979]
["bitfinex","ETHUSD",1739151573026,3.82438,2614.8,2614.5,3.14910979]
["bitfinex","ETHUSD",1739151573186,3.8243,2614.9,2614.7,2.39580979]
["bitfinex","ETHUSD",1739151574021,3.82438,2614.8,2614.7,2.39580979]
["bitfinex","ETHUSD",1739151574426,4.63888564,2614.8,2614.7,2.39580979]
["bitfinex","ETHUSD",1739151574627,4.59108,2614.8,2614.7,2.39580979]
["bitfinex","ETHUSD",1739151574927,7.59152,2614.5,2614.4,2.39580979]
["bitfinex","ETHUSD",1739151575132,7.59152,2614.5,2614.1,2.39580979]
["bitfinex","ETHUSD",1739151575133,6.82526,2614.2,2614.1,2.39580979]
["bitfinex","ETHUSD",1739151576416,3.82526,2614.2,2614.1,2.39580979]
["bitfinex","ETHUSD",1739151577230,3.9535941,2614.2,2614.1,2.39580979]
["bitfinex","ETHUSD",1739151577432,0.1283341,2614.2,2614.1,2.39580979]
["bitfinex","ETHUSD",1739151577746,3.82512,2614.3,2614.1,3.21400979]
["bitfinex","ETHUSD",1739151577940,0.12686432,2614.2,2614.1,3.21400979]
["bitfinex","ETHUSD",1739151578108,0.12686432,2614.2,2614.1,0.8182]
["bitfinex","ETHUSD",1739151578638,3.82512,2614.3,2614.1,0.8182]
["bitfinex","ETHUSD",1739151578950,3.95212432,2614.2,2614.1,0.8182]
["bitfinex","ETHUSD",1739151579248,0.12686432,2614.2,2614.1,0.8182]
["bitfinex","ETHUSD",1739151579613,3.82512,2614.3,2614.1,0.8182]
["bitfinex","ETHUSD",1739151579813,0.12643087,2614.2,2614.1,0.8182]
["bitfinex","ETHUSD",1739151580012,3.82512,2614.3,2614.1,0.8182]
["bitfinex","ETHUSD",1739151580216,3.8254,2614.1,2614.0,2.39580979]
["bitfinex","ETHUSD",1739151581042,3.95183087,2614.1,2614.0,2.39580979]
["bitfinex","ETHUSD",1739151583855,3.95183087,2614.1,2614.0,3.21400979]
["bitfinex","ETHUSD",1739151584151,0.12643087,2614.1,2614.0,5.11302056]
["bitfinex","ETHUSD",1739151584551,7.65017,2614.4,2614.0,5.11302056]
["bitfinex","ETHUSD",1739151584851,3.82506,2614.4,2614.3,2.39580979]
["bitfinex","ETHUSD",1739151589255,3.82458,2614.7,2614.3,2.39580979]
["bitfinex","ETHUSD",1739151589427,3.82458,2614.7,2614.6,2.39580979]
["bitfinex","ETHUSD",1739151590170,5.41748295,2614.7,2614.6,2.39580979]
["bitfinex","ETHUSD",1739151590569,3.82496,2614.4,2614.3,2.39580979]
["bitfinex","ETHUSD",1739151592258,3.95128248,2614.4,2614.3,2.39580979]
["bitfinex","ETHUSD",1739151593281,3.82614,2613.6,2613.5,2.39580979]
["bitfinex","ETHUSD",1739151593451,7.93918309,2613.6,2613.5,2.39580979]
["bitfinex","ETHUSD",1739151593628,3.82657,2613.3,2613.2,2.39580979]
["bitfinex","ETHUSD",1739151594267,3.95289248,2613.3,2613.2,2.39580979]
["bitfinex","ETHUSD",1739151594474,0.12632248,2613.3,2613.2,2.39580979]
["bitfinex","ETHUSD",1739151594776,3.8261,2613.7,2613.2,3.21390979]
["bitfinex","ETHUSD",1739151595071,3.8261,2613.7,2613.2,0.8181]
["bitfinex","ETHUSD",1739151595368,0.12632248,2613.6,2613.2,0.8181]
["bitfinex","ETHUSD",1739151595743,0.7797,2614.9,2613.9,0.8181]
["bitfinex","ETHUSD",1739151595975,3.82494,2614.5,2613.9,4.6438]
["bitfinex","ETHUSD",1739151596144,3.82494,2614.5,2614.4,2.39580979]
["bitfinex","ETHUSD",1739151596537,7.77166096,2614.5,2614.4,2.39580979]
["bitfinex","ETHUSD",1739151597886,3.82526,2614.2,2614.1,2.39580979]
["bitfinex","ETHUSD",1739151598437,3.94707096,2614.2,2614.1,2.39580979]
["bitfinex","ETHUSD",1739151600871,3.99488793,2614.2,2614.1,2.39580979]
["bitfinex","ETHUSD",1739151601179,3.8257,2613.9,2613.8,2.39580979]
["bitfinex","ETHUSD",1739151601482,3.94739482,2613.9,2613.8,2.39580979]
["bitfinex","ETHUSD",1739151601782,7.60584,2613.6,2613.5,2.39580979]
["bitfinex","ETHUSD",1739151601937,9.049024,2613.6,2613.5,2.39580979]
["bitfinex","ETHUSD",1739151602342,9.17071882,2613.6,2613.5,2.39580979]
["bitfinex","ETHUSD",1739151603182,9.17071882,2613.6,2613.2,2.39580979]
["bitfinex","ETHUSD",1739151603346,3.82657,2613.3,2613.2,2.39580979]
["bitfinex","ETHUSD",1739151603768,3.9960994,2613.3,2613.2,2.39580979]
["bitfinex","ETHUSD",1739151605480,0.12169482,2613.3,2613.2,3.21390979]
["bitfinex","ETHUSD",1739151605679,7.65245,2613.6,2613.2,3.77488175]
["bitfinex","ETHUSD",1739151605859,7.65245,2613.6,2613.5,2.39580979]
["bitfinex","ETHUSD",1739151606055,3.8262,2613.6,2613.5,2.39580979]
["bitfinex","ETHUSD",1739151606260,7.65188,2613.8,2613.5,2.39580979]
["bitfinex","ETHUSD",1739151606461,3.82614,2613.6,2613.5,2.39580979]
["bitfinex","ETHUSD",1739151607456,3.9475328,2613.6,2613.5,2.39580979]
["bitfinex","ETHUSD",1739151607867,4.77271231,2613.6,2613.5,2.39580979]
["bitfinex","ETHUSD",1739151608082,3.82657,2613.3,2613.2,2.39580979]
["bitfinex","ETHUSD",1739151608468,3.94799378,2613.3,2613.2,2.39580979]
["bitfinex","ETHUSD",1739151610877,4.82462834,2613.3,2613.2,2.39580979]
["bitfinex","ETHUSD",1739151611257,4.82462834,2613.3,2612.6,2.39580979]
["bitfinex","ETHUSD",1739151611258,3.82672,2613.2,2612.6,2.39580979]
["bitfinex","ETHUSD",1739151611460,3.82745,2612.7,2612.6,2.39580979]
["bitfinex","ETHUSD",1739151612199,6.99652679,2612.7,2612.3,2.40080979]
["bitfinex","ETHUSD",1739151612410,3.82789,2612.4,2612.3,2.40080979]
["bitfinex","ETHUSD",1739151612604,3.82789,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1739151612962,3.94912014,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1739151613163,3.99697504,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1739151613390,4.77944754,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1739151614170,3.99697504,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1739151614411,3.94912014,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1739151615808,3.9969745,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1739151616029,3.94912014,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1739151616201,0.12123014,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1739151616520,3.82749,2612.7,2612.3,0.005]
["bitfinex","ETHUSD",1739151616675,0.12010693,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1739151616875,3.82761,2612.6,2612.3,0.005]
["bitfinex","ETHUSD",1739151617102,0.12010693,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1739151617331,3.82775,2612.5,2612.3,3.08080803]
["bitfinex","ETHUSD",1739151617477,3.82775,2612.5,2612.4,3.07580803]
["bitfinex","ETHUSD",1739151620923,5.361486,2612.5,2612.4,3.07580803]
["bitfinex","ETHUSD",1739151622450,4.71339293,2612.5,2612.4,3.07580803]
["bitfinex","ETHUSD",1739151622718,3.94785693,2612.5,2612.4,3.07580803]
["bitfinex","ETHUSD",1739151623983,0.12010693,2612.5,2612.4,3.07580803]
["bitfinex","ETHUSD",1739151624900,3.94785693,2612.5,2612.4,3.07580803]
["bitfinex","ETHUSD",1739151625302,0.12010693,2612.5,2612.4,3.07580803]
["bitfinex","ETHUSD",1739151625600,3.94785693,2612.5,2612.4,3.07580803]
["bitfinex","ETHUSD",1739151626184,0.12010693,2612.5,2612.4,3.07580803]
["bitfinex","ETHUSD",1739151628834,3.94785693,2612.5,2612.4,3.07580803]
["bitfinex","ETHUSD",1739151631489,3.82761,2612.6,2612.4,3.07580803]
["bitfinex","ETHUSD",1739151631690,3.943025,2612.5,2612.4,3.07580803]
["bitfinex","ETHUSD",1739151632301,3.99543743,2612.5,2612.4,3.07580803]
["bitfinex","ETHUSD",1739151634037,4.77774217,2612.5,2612.4,3.07580803]
["bitfinex","ETHUSD",1739151634240,6.82789,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1739151634619,7.81157945,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1739151634791,7.76372318,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1739151634992,9.38386197,2612.4,2612.3,0.005]
["bitfinex","ETHUSD",1739151635243,4.59639,2612.2,2612.1,3e-06]
["bitfinex","ETHUSD",1739151635413,4.6442517,2612.2,2612.1,3e-06]
["bitfinex","ETHUSD",1739151635593,4.81162131,2612.2,2612.1,3e-06]
["bitfinex","ETHUSD",1739151636148,4.76375961,2612.2,2612.1,3e-06]
["bitfinex","ETHUSD",1739151636313,9.46774245,2612.2,2612.1,3e-06]
["bitfinex","ETHUSD",1739151636515,9.49754245,2612.2,2612.1,3e-06]
["bitfinex","ETHUSD",1739151637044,10.14754245,2612.2,2612.1,3e-06]
["bitfinex","ETHUSD",1739151637596,7.62736,2611.4,2611.3,2.40359134]
["bitfinex","ETHUSD",1739151637802,7.62765,2611.2,2610.7,2.40359134]
["bitfinex","ETHUSD",1739151638111,7.79416642,2611.2,2610.7,2.40359134]
["bitfinex","ETHUSD",1739151638545,7.79416642,2611.2,2611.0,2.40359134]
["bitfinex","ETHUSD",1739151638698,0.798,2610.7,2610.4,2.40359134]
["bitfinex","ETHUSD",1739151639041,0.798,2610.7,2609.6,0.1472721]
["bitfinex","ETHUSD",1739151639042,6.83185,2609.7,2609.6,2.55086344]
["bitfinex","ETHUSD",1739151639647,7.79490826,2609.7,2609.6,2.1e-06]
["bitfinex","ETHUSD",1739151639797,8.96235821,2609.7,2609.6,2.1e-06]
["bitfinex","ETHUSD",1739151640209,8.96235821,2609.7,2608.8,8.48e-06]
["bitfinex","ETHUSD",1739151640210,1.448,2609.5,2608.8,8.48e-06]
["bitfinex","ETHUSD",1739151640506,3.2,2609.6,2608.8,8.48e-06]
["bitfinex","ETHUSD",1739151640507,3.83303,2608.9,2608.8,8.48e-06]
["bitfinex","ETHUSD",1739151640711,0.798,2609.3,2608.8,8.48e-06]
["bitfinex","ETHUSD",1739151640933,3.83244,2609.3,2609.2,2.40359134]
["bitfinex","ETHUSD",1739151641249,3.83217,2609.5,2609.2,2.40359134]
["bitfinex","ETHUSD",1739151641552,0.798,2610.3,2609.2,2.88430961]
["bitfinex","ETHUSD",1739151641699,0.798,2610.3,2609.0,3.21219134]
["bitfinex","ETHUSD",1739151641700,4.62906,2610.3,2609.1,3.08124104]
["bitfinex","ETHUSD",1739151641903,3.83141,2610.0,2609.9,3.08124104]
["bitfinex","ETHUSD",1739151642104,6.83141,2610.0,2609.9,3.08124104]
["bitfinex","ETHUSD",1739151642613,3.83131,2610.1,2609.9,3.08124104]
["bitfinex","ETHUSD",1739151643209,3.83098,2610.3,2609.9,3.08124104]
["bitfinex","ETHUSD",1739151643555,3.83048,2610.7,2610.2,3.08124104]
["bitfinex","ETHUSD",1739151643751,3.83048,2610.7,2610.5,3.08124104]
["bitfinex","ETHUSD",1739151643934,3.83007,2611.0,2610.5,3.88984104]
["bitfinex","ETHUSD",1739151644260,3.82941,2611.4,2610.8,3.08124104]
["bitfinex","ETHUSD",1739151644405,3.83009,2610.9,2610.8,3.08124104]
["bitfinex","ETHUSD",1739151644609,3.83024,2610.8,2610.5,0.8086]
["bitfinex","ETHUSD",1739151644947,3.83052,2610.7,2610.4,3.08124104]
["bitfinex","ETHUSD",1739151645133,3.83052,2610.7,2610.6,3.08124104]
["bitfinex","ETHUSD",1739151645711,4.596596,2610.7,2610.6,3.08124104]
["bitfinex","ETHUSD",1739151646633,3.83052,2610.7,2610.6,3.08124104]
["bitfinex","ETHUSD",1739151648142,3.83083,2610.4,2610.3,3.08124104]
["bitfinex","ETHUSD",1739151648452,3.83131,2610.1,2610.0,3.08124104]
["bitfinex","ETHUSD",1739151649780,3.83099,2610.3,2610.0,3.08124104]
["bitfinex","ETHUSD",1739151650145,3.83127,2610.1,2610.0,3.08124104]
["bitfinex","ETHUSD",1739151651596,3.83099,2610.3,2610.0,3.08124104]
["bitfinex","ETHUSD",1739151652097,3.83043,2610.7,2610.0,3.38936514]
["bitfinex","ETHUSD",1739151652277,3.83078,2610.5,2610.4,3.08124104]
["bitfinex","ETHUSD",1739151652486,3.83043,2610.7,2610.4,3.08124104]
["bitfinex","ETHUSD",1739151652798,0.43971475,2611.7,2610.4,3.08124104]
["bitfinex","ETHUSD",1739151652799,0.7534,2611.7,2610.4,6.92448208]
["bitfinex","ETHUSD",1739151652997,3.83009,2610.9,2610.4,0.762]
["bitfinex","ETHUSD",1739151653352,3.83009,2610.9,2610.4,4.59282]
["bitfinex","ETHUSD",1739151653552,3.82982,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1739151653790,3.82956,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1739151654000,3.82956,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1739151654159,3.82937,2611.4,2611.2,3.08124104]
["bitfinex","ETHUSD",1739151655160,3.82911,2611.6,2611.2,3.84324104]
["bitfinex","ETHUSD",1739151655349,3.82911,2611.6,2611.5,3.08124104]
["bitfinex","ETHUSD",1739151655789,3.0,2612.1,2611.5,3.08124104]
["bitfinex","ETHUSD",1739151655991,3.82848,2612.0,2611.9,3.08124104]
["bitfinex","ETHUSD",1739151656192,0.841021,2612.0,2611.9,3.08124104]
["bitfinex","ETHUSD",1739151656393,7.65678,2612.1,2611.9,3.08124104]
["bitfinex","ETHUSD",1739151656394,3.82833,2612.1,2611.9,3.08124104]
["bitfinex","ETHUSD",1739151657097,3.82848,2612.0,2611.9,3.08124104]
["bitfinex","ETHUSD",1739151657298,3.82833,2612.1,2611.9,3.08124104]
["bitfinex","ETHUSD",1739151657492,7.65679,2612.1,2611.9,3.08124104]
["bitfinex","ETHUSD",1739151657809,0.7534,2612.0,2610.6,8.86]
["bitfinex","ETHUSD",1739151658095,0.7534,2612.0,2608.3,1.93230637]
["bitfinex","ETHUSD",1739151658096,0.1,2608.5,2608.3,1.93230637]
["bitfinex","ETHUSD",1739151658297,0.1,2608.5,2608.1,0.762]
["bitfinex","ETHUSD",1739151658500,0.04791861,2609.8,2608.1,0.762]
["bitfinex","ETHUSD",1739151658501,0.1,2609.1,2608.1,0.762]
["bitfinex","ETHUSD",1739151658798,0.2,2608.9,2608.1,2.21518578]
["bitfinex","ETHUSD",1739151659015,0.2,2608.9,2608.5,3.08124104]
["bitfinex","ETHUSD",1739151659168,0.1630628,2608.8,2608.6,0.3081241]
["bitfinex","ETHUSD",1739151659362,3.9962528,2608.8,2608.6,0.3081241]
["bitfinex","ETHUSD",1739151659594,3.83152,2610.0,2608.6,0.3081241]
["bitfinex","ETHUSD",1739151659595,4.03276,2609.1,2608.6,0.3081241]
["bitfinex","ETHUSD",1739151659794,0.15723912,2608.7,2608.6,0.3081241]
["bitfinex","ETHUSD",1739151659999,0.1,2609.2,2608.6,0.3081241]
["bitfinex","ETHUSD",1739151660201,3.83365,2608.5,2608.1,3.42974317]
["bitfinex","ETHUSD",1739151660369,3.83334,2608.7,2608.1,3.42974317]
["bitfinex","ETHUSD",1739151660564,0.15681173,2608.4,2608.1,3.42974317]
["bitfinex","ETHUSD",1739151660769,0.1,2608.6,2608.1,3.42974317]
["bitfinex","ETHUSD",1739151661068,3.83406,2608.3,2607.7,3.42974317]
["bitfinex","ETHUSD",1739151661264,3.99001918,2608.2,2607.8,0.34297432]
["bitfinex","ETHUSD",1739151661784,3.99001918,2608.2,2607.9,0.762]
["bitfinex","ETHUSD",1739151661983,3.99001918,2608.2,2607.9,0.712]
["bitfinex","ETHUSD",1739151662189,3.83464,2607.8,2606.6,0.52295927]
["bitfinex","ETHUSD",1739151662367,0.1,2605.5,2604.3,3.57701527]
["bitfinex","ETHUSD",1739151662573,3.83891,2604.9,2604.3,3.57701527]
["bitfinex","ETHUSD",1739151662805,3.83877,2605.0,2604.3,3.57701527]
["bitfinex","ETHUSD",1739151663229,0.15446339,2604.9,2604.3,3.57701527]
["bitfinex","ETHUSD",1739151663379,0.35446339,2604.9,2604.3,3.57701527]
["bitfinex","ETHUSD",1739151663582,3.99337339,2604.9,2604.3,0.1472721]
["bitfinex","ETHUSD",1739151663797,0.15446339,2604.9,2604.3,0.1472721]
["bitfinex","ETHUSD",1739151664331,0.2,2605.1,2604.3,3.57701527]
["bitfinex","ETHUSD",1739151664491,0.14992369,2604.8,2604.4,0.35770153]
["bitfinex","ETHUSD",1739151664673,0.2,2605.1,2604.4,0.35770153]
["bitfinex","ETHUSD",1739151664875,0.14443382,2605.0,2604.4,0.35770153]
["bitfinex","ETHUSD",1739151665189,0.2,2605.1,2604.5,0.762]
["bitfinex","ETHUSD",1739151665393,0.14445728,2604.9,2604.5,0.762]
["bitfinex","ETHUSD",1739151665591,0.2,2605.1,2604.5,0.762]
["bitfinex","ETHUSD",1739151665886,0.13418819,2605.0,2604.9,0.7571]
["bitfinex","ETHUSD",1739151666226,0.2,2606.4,2605.6,0.6579]
["bitfinex","ETHUSD",1739151666419,0.2,2606.2,2605.9,3.42974317]
["bitfinex","ETHUSD",1739151666712,0.1,2606.5,2605.9,3.42974317]
["bitfinex","ETHUSD",1739151666713,3.83676,2606.4,2605.9,3.42974317]
["bitfinex","ETHUSD",1739151666901,0.12481373,2606.1,2605.6,0.6579]
["bitfinex","ETHUSD",1739151667080,4.03676,2606.4,2605.6,0.6579]
["bitfinex","ETHUSD",1739151667278,0.12481373,2606.3,2605.7,0.40876432]
["bitfinex","ETHUSD",1739151667835,3.96176373,2606.3,2605.7,0.40876432]
["bitfinex","ETHUSD",1739151668123,3.96176373,2606.3,2605.9,3.42974317]
["bitfinex","ETHUSD",1739151668124,0.12481373,2606.3,2605.9,3.42974317]
["bitfinex","ETHUSD",1739151668332,0.2,2606.7,2605.9,3.42974317]
["bitfinex","ETHUSD",1739151668537,0.12481373,2606.2,2605.9,3.42974317]
["bitfinex","ETHUSD",1739151668835,0.2,2606.4,2606.0,0.34297432]
["bitfinex","ETHUSD",1739151669123,0.12481373,2606.3,2606.0,0.34297432]
["bitfinex","ETHUSD",1739151669430,0.12481373,2606.3,2605.7,0.40876432]
["bitfinex","ETHUSD",1739151670008,0.12481373,2606.3,2606.1,3.42974317]
["bitfinex","ETHUSD",1739151670213,4.0367,2606.5,2606.1,3.42974317]
["bitfinex","ETHUSD",1739151670427,0.12563812,2606.2,2606.1,3.42974317]
["bitfinex","ETHUSD",1739151670588,3.83672,2606.4,2605.7,3.83850749]
["bitfinex","ETHUSD",1739151670783,0.12563812,2606.2,2605.8,0.50464075]
["bitfinex","ETHUSD",1739151671015,0.2,2606.7,2606.1,3.42974317]
["bitfinex","ETHUSD",1739151671413,0.12559888,2606.6,2606.1,3.42974317]
["bitfinex","ETHUSD",1739151672598,3.83658,2606.5,2606.1,3.42974317]
["bitfinex","ETHUSD",1739151673140,3.96230888,2606.4,2606.1,3.42974317]
["bitfinex","ETHUSD",1739151673296,3.96230888,2606.4,2606.2,0.34297432]
["bitfinex","ETHUSD",1739151673494,3.83685,2606.3,2606.2,0.34297432]
["bitfinex","ETHUSD",1739151673727,3.83685,2606.3,2605.7,3.42974317]
["bitfinex","ETHUSD",1739151673892,0.12559888,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1739151674097,0.3,2606.5,2606.1,3.42974317]
["bitfinex","ETHUSD",1739151674337,0.12559888,2606.2,2606.1,3.42974317]
["bitfinex","ETHUSD",1739151674502,4.13661,2606.5,2606.1,3.42974317]
["bitfinex","ETHUSD",1739151674693,4.13661,2606.5,2606.2,0.34297432]
["bitfinex","ETHUSD",1739151675853,3.83685,2606.3,2606.2,0.34297432]
["bitfinex","ETHUSD",1739151676150,3.83685,2606.3,2605.7,3.42974317]
["bitfinex","ETHUSD",1739151676151,3.8367,2606.4,2605.7,3.42974317]
["bitfinex","ETHUSD",1739151676303,3.83697,2606.3,2605.7,3.42974317]
["bitfinex","ETHUSD",1739151676736,3.83688,2606.3,2605.7,7.26748317]
["bitfinex","ETHUSD",1739151676943,3.83688,2606.3,2605.7,3.42974317]
["bitfinex","ETHUSD",1739151677400,3.8367,2606.4,2605.7,3.42974317]
["bitfinex","ETHUSD",1739151677595,3.8367,2606.4,2605.8,0.79254932]
["bitfinex","ETHUSD",1739151678000,7.67351,2606.4,2605.8,0.79254932]
["bitfinex","ETHUSD",1739151678226,3.83701,2606.2,2605.8,0.79254932]
["bitfinex","ETHUSD",1739151679137,4.03715,2606.1,2605.8,0.79254932]
["bitfinex","ETHUSD",1739151679330,4.03715,2606.1,2605.7,3.42974317]
["bitfinex","ETHUSD",1739151680338,3.8373,2606.0,2605.7,3.42974317]
["bitfinex","ETHUSD",1739151680526,0.2,2606.1,2605.7,3.42974317]
["bitfinex","ETHUSD",1739151681442,0.2,2606.1,2605.7,7.26746317]
["bitfinex","ETHUSD",1739151681650,0.2,2606.1,2605.8,1.17631232]
["bitfinex","ETHUSD",1739151682467,0.12619567,2606.0,2605.8,1.17631232]
["bitfinex","ETHUSD",1739151682677,0.12619567,2606.0,2605.7,3.42974317]
["bitfinex","ETHUSD",1739151682864,0.12619567,2606.0,2605.8,0.55]
["bitfinex","ETHUSD",1739151683070,4.13587,2607.0,2606.5,3.42974317]
["bitfinex","ETHUSD",1739151683853,0.2,2606.8,2606.5,7.26626317]
["bitfinex","ETHUSD",1739151684156,0.2,2607.1,2606.6,4.63874632]
["bitfinex","ETHUSD",1739151684332,0.2,2607.1,2606.9,3.42974317]
["bitfinex","ETHUSD",1739151684531,4.03578,2607.1,2606.9,3.42974317]
["bitfinex","ETHUSD",1739151685561,3.83582,2607.0,2606.9,3.42974317]
["bitfinex","ETHUSD",1739151686019,3.83582,2607.0,2606.5,3.42974317]
["bitfinex","ETHUSD",1739151686216,3.8359,2607.0,2606.5,3.84842749]
["bitfinex","ETHUSD",1739151686533,0.2,2606.9,2606.5,7.68495749]
["bitfinex","ETHUSD",1739151686745,0.2,2606.9,2606.5,3.84842749]
["bitfinex","ETHUSD",1739151686961,4.036,2606.9,2606.5,3.84842749]
["bitfinex","ETHUSD",1739151687166,0.3,2606.7,2606.1,3.42974317]
["bitfinex","ETHUSD",1739151687347,3.837,2606.3,2606.1,3.42974317]
["bitfinex","ETHUSD",1739151687673,3.837,2606.2,2606.1,3.42974317]
["bitfinex","ETHUSD",1739151687950,0.2,2606.5,2606.1,3.42974317]
["bitfinex","ETHUSD",1739151688153,0.2,2606.2,2606.1,3.42974317]
["bitfinex","ETHUSD",1739151688352,0.7926,2606.6,2605.7,3.42974317]
["bitfinex","ETHUSD",1739151688353,0.2,2605.9,2605.7,3.42974317]
["bitfinex","ETHUSD",1739151688554,4.03755,2605.9,2605.3,7.26806317]
["bitfinex","ETHUSD",1739151688764,0.2,2605.9,2605.4,0.72680632]
["bitfinex","ETHUSD",1739151689058,4.03716,2606.1,2605.7,3.42974317]
["bitfinex","ETHUSD",1739151689231,0.2,2606.1,2605.7,3.42974317]
["bitfinex","ETHUSD",1739151690066,0.2,2605.9,2605.7,3.42974317]
["bitfinex","ETHUSD",1739151690630,0.11335123,2605.8,2605.7,3.42974317]
["bitfinex","ETHUSD",1739151690960,0.2,2605.1,2604.7,3.42974317]
["bitfinex","ETHUSD",1739151691134,4.13805,2605.5,2604.8,0.2]
["bitfinex","ETHUSD",1739151691454,0.11319393,2605.0,2604.8,0.2]
["bitfinex","ETHUSD",1739151691660,0.2,2605.2,2604.8,0.2]
["bitfinex","ETHUSD",1739151691973,4.03824,2605.4,2604.8,0.2]
["bitfinex","ETHUSD",1739151692146,0.11306807,2605.1,2604.8,4.03901]
["bitfinex","ETHUSD",1739151692347,0.2,2605.4,2605.0,3.42974317]
["bitfinex","ETHUSD",1739151693954,3.2,2605.4,2605.0,3.42974317]
["bitfinex","ETHUSD",1739151694154,0.2,2604.7,2604.2,3.42974317]
["bitfinex","ETHUSD",1739151694351,4.13902,2604.9,2604.2,7.26957317]
["bitfinex","ETHUSD",1739151694576,4.13902,2604.9,2604.3,1.27295363]
["bitfinex","ETHUSD",1739151694792,4.13902,2604.9,2604.3,5.11274363]
["bitfinex","ETHUSD",1739151694978,4.13902,2604.9,2604.6,3.42974317]
["bitfinex","ETHUSD",1739151696357,0.2,2604.7,2604.6,3.42974317]
["bitfinex","ETHUSD",1739151696550,0.2,2604.7,2604.3,1.27295363]
["bitfinex","ETHUSD",1739151696856,3.83963,2604.5,2604.3,0.1472721]
["bitfinex","ETHUSD",1739151697216,0.1,2603.8,2602.5,0.01163413]
["bitfinex","ETHUSD",1739151697352,0.2,2602.9,2602.5,3.4413773]
["bitfinex","ETHUSD",1739151697851,0.2,2602.9,2602.5,3.42974317]
["bitfinex","ETHUSD",1739151698091,0.2,2602.9,2602.1,3.43474317]
["bitfinex","ETHUSD",1739151698092,4.14186,2602.9,2602.1,3.43474317]
["bitfinex","ETHUSD",1739151698296,0.4122181,2602.9,2602.1,3.43474317]
["bitfinex","ETHUSD",1739151698587,0.2122181,2602.9,2602.5,3.42974317]
["bitfinex","ETHUSD",1739151698791,0.4122181,2602.9,2602.5,3.42974317]
["bitfinex","ETHUSD",1739151699086,4.2540781,2602.9,2602.5,3.42974317]
["bitfinex","ETHUSD",1739151699385,5.0454781,2602.9,2602.8,3.33e-06]
["bitfinex","ETHUSD",1739151699604,0.4122181,2602.9,2602.8,3.33e-06]
["bitfinex","ETHUSD",1739151700657,0.2,2603.2,2602.8,3.33e-06]
["bitfinex","ETHUSD",1739151700959,0.3,2603.4,2603.0,3.84169]
["bitfinex","ETHUSD",1739151701165,0.2,2603.4,2603.1,35.384169]
["bitfinex","ETHUSD",1739151701792,0.1,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1739151701992,0.1,2603.6,2603.1,36.191269]
["bitfinex","ETHUSD",1739151701993,0.9914,2603.5,2602.3,2.0]
["bitfinex","ETHUSD",1739151702196,0.9914,2603.5,2595.1,0.3832]
["bitfinex","ETHUSD",1739151702197,0.1,2597.2,2595.1,0.3832]
["bitfinex","ETHUSD",1739151702368,0.1,2597.2,2593.8,3.85523]
["bitfinex","ETHUSD",1739151702369,4.15133,2596.5,2596.4,6.52541129]
["bitfinex","ETHUSD",1739151702702,4.22141719,2596.5,2596.4,6.52541129]
["bitfinex","ETHUSD",1739151702992,0.1,2596.4,2596.3,4.29e-06]
["bitfinex","ETHUSD",1739151703197,4.86113836,2596.4,2596.3,4.29e-06]
["bitfinex","ETHUSD",1739151703493,4.86113836,2596.4,2594.6,7.28386317]
["bitfinex","ETHUSD",1739151703494,0.1,2595.0,2594.6,7.28386317]
["bitfinex","ETHUSD",1739151703695,0.1,2595.6,2595.0,3.85354]
["bitfinex","ETHUSD",1739151703906,0.2,2595.9,2595.1,3.42974317]
["bitfinex","ETHUSD",1739151704130,0.04815336,2596.4,2595.6,3.42974317]
["bitfinex","ETHUSD",1739151704272,0.04815336,2596.7,2595.7,0.34297432]
["bitfinex","ETHUSD",1739151704474,0.04815275,2596.7,2595.7,0.34297432]
["bitfinex","ETHUSD",1739151704673,3.85126,2596.6,2595.7,0.29297432]
["bitfinex","ETHUSD",1739151704916,3.85126,2596.6,2595.7,0.32843072]
["bitfinex","ETHUSD",1739151704917,3.8512,2596.6,2595.7,0.32843072]
["bitfinex","ETHUSD",1739151705120,3.85109,2596.7,2595.7,0.32843072]
["bitfinex","ETHUSD",1739151705323,3.85196,2596.1,2595.7,0.0354564]
["bitfinex","ETHUSD",1739151705612,0.04814822,2596.8,2595.1,5e-06]
["bitfinex","ETHUSD",1739151705613,3.8525,2595.8,2595.1,5e-06]
["bitfinex","ETHUSD",1739151705910,0.75045152,2596.0,2595.1,5e-06]
["bitfinex","ETHUSD",1739151706115,0.79860967,2596.0,2595.1,3.853365]
["bitfinex","ETHUSD",1739151706276,3.85157,2596.4,2595.4,3.85291]
["bitfinex","ETHUSD",1739151706478,0.25625611,2597.6,2596.3,3.85152]
["bitfinex","ETHUSD",1739151706676,0.0481477,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1739151706876,0.25625611,2597.6,2597.1,3.42974317]
["bitfinex","ETHUSD",1739151707180,0.25625611,2597.6,2597.5,38.84985]
["bitfinex","ETHUSD",1739151707380,0.24104266,2598.0,2597.5,35.0]
["bitfinex","ETHUSD",1739151707618,4.34567877,2598.5,2597.6,3.42974317]
["bitfinex","ETHUSD",1739151707775,0.49729877,2598.5,2597.7,0.03848992]
["bitfinex","ETHUSD",1739151708010,0.49729877,2598.5,2598.4,38.42974317]
["bitfinex","ETHUSD",1739151708250,0.49729877,2598.5,2598.4,42.27826317]
["bitfinex","ETHUSD",1739151708551,0.49729877,2598.5,2598.4,38.42974317]
["bitfinex","ETHUSD",1739151708851,0.7914,2599.1,2598.4,35.0]
["bitfinex","ETHUSD",1739151709183,4.32169055,2598.6,2598.4,35.0]
["bitfinex","ETHUSD",1739151709809,4.32169055,2598.6,2597.7,3.84955]
["bitfinex","ETHUSD",1739151710010,0.09990096,2598.5,2597.6,4.43214924]
["bitfinex","ETHUSD",1739151710209,0.09990096,2598.5,2597.7,35.03848606]
["bitfinex","ETHUSD",1739151710446,4.32169055,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1739151711819,4.32169055,2598.6,2598.3,3.84867]
["bitfinex","ETHUSD",1739151712021,4.32169055,2598.6,2598.5,4.39837]
["bitfinex","ETHUSD",1739151712442,0.7914,2599.7,2598.5,4.39837]
["bitfinex","ETHUSD",1739151712443,0.7914,2599.7,2598.8,3.84778]
["bitfinex","ETHUSD",1739151712643,0.03705494,2599.9,2598.8,4.47061919]
["bitfinex","ETHUSD",1739151712845,0.09990096,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1739151713047,0.03705494,2600.1,2599.1,3.84747]
["bitfinex","ETHUSD",1739151713246,0.09990096,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1739151713420,0.7677,2600.3,2599.5,3.84678]
["bitfinex","ETHUSD",1739151713858,3.84526,2600.6,2599.3,4.43214924]
["bitfinex","ETHUSD",1739151713859,3.84512,2600.7,2599.7,3.84653]
["bitfinex","ETHUSD",1739151714022,3.84527,2600.6,2599.7,3.84653]
["bitfinex","ETHUSD",1739151714217,3.84527,2600.6,2599.7,3.79653]
["bitfinex","ETHUSD",1739151714423,3.84556,2600.4,2599.4,0.55]
["bitfinex","ETHUSD",1739151714669,3.88228494,2600.7,2599.4,0.58845763]
["bitfinex","ETHUSD",1739151714980,3.84546,2600.5,2599.6,3.84667]
["bitfinex","ETHUSD",1739151715128,3.88262494,2600.4,2598.8,4.43214924]
["bitfinex","ETHUSD",1739151715323,3.84663,2599.7,2598.8,4.43214924]
["bitfinex","ETHUSD",1739151715552,3.84663,2599.7,2598.9,3.84771]
["bitfinex","ETHUSD",1739151715758,6.84632,2599.9,2598.9,3.84771]
["bitfinex","ETHUSD",1739151715957,3.8466,2599.7,2598.9,3.84771]
["bitfinex","ETHUSD",1739151716588,3.84708,2599.4,2598.5,3.84836]
["bitfinex","ETHUSD",1739151716762,3.84708,2599.4,2598.6,3.84819]
["bitfinex","ETHUSD",1739151716970,0.7621,2599.7,2598.4,3.84851]
["bitfinex","ETHUSD",1739151716971,3.84734,2599.2,2598.4,3.84851]
["bitfinex","ETHUSD",1739151717790,3.84737,2599.2,2598.5,3.84836]
["bitfinex","ETHUSD",1739151717985,3.84705,2599.4,2598.6,3.84822]
["bitfinex","ETHUSD",1739151718290,0.03705494,2599.3,2598.3,9.07656924]
["bitfinex","ETHUSD",1739151718586,3.88425494,2599.3,2598.5,3.84837]
["bitfinex","ETHUSD",1739151718756,0.10158689,2599.2,2598.6,3.84819]
["bitfinex","ETHUSD",1739151718956,3.94892689,2599.2,2598.4,3.84848]
["bitfinex","ETHUSD",1739151719206,0.10158689,2599.2,2598.5,3.84832]
["bitfinex","ETHUSD",1739151719401,0.10158689,2599.2,2598.4,3.84846]
["bitfinex","ETHUSD",1739151719707,0.10158689,2599.2,2598.6,3.84821]
["bitfinex","ETHUSD",1739151719991,0.7621,2599.7,2598.6,0.03847559]
["bitfinex","ETHUSD",1739151720197,3.84617,2600.0,2599.2,3.84733]
["bitfinex","ETHUSD",1739151720414,4.60797,2600.2,2599.4,3.84692]
["bitfinex","ETHUSD",1739151720559,0.35625611,2601.2,2599.5,3.84681]
["bitfinex","ETHUSD",1739151720560,0.7621,2600.8,2599.5,3.84681]
["bitfinex","ETHUSD",1739151720903,0.03705494,2600.7,2599.9,3.84627]
["bitfinex","ETHUSD",1739151721303,0.03705494,2600.7,2599.6,0.0384624]
["bitfinex","ETHUSD",1739151721469,3.84612,2600.1,2599.3,4.43214924]
["bitfinex","ETHUSD",1739151721670,3.84616,2600.0,2599.3,8.27932924]
["bitfinex","ETHUSD",1739151721895,3.84616,2600.0,2599.3,4.43214924]
["bitfinex","ETHUSD",1739151722108,3.84616,2600.0,2599.3,8.27930924]
["bitfinex","ETHUSD",1739151722262,3.84616,2600.0,2598.6,3.84812]
["bitfinex","ETHUSD",1739151722458,0.1,2596.2,2595.0,0.17157069]
["bitfinex","ETHUSD",1739151722660,2.27820094,2599.2,2595.0,0.17157069]
["bitfinex","ETHUSD",1739151722661,0.1,2595.2,2595.0,0.17157069]
["bitfinex","ETHUSD",1739151722913,1.63132446,2595.5,2594.4,0.03852721]
["bitfinex","ETHUSD",1739151723128,0.1,2595.5,2594.4,0.03852721]
["bitfinex","ETHUSD",1739151723344,0.1,2595.3,2594.5,3.85421]
["bitfinex","ETHUSD",1739151723497,0.1,2595.1,2594.6,4.28191521]
["bitfinex","ETHUSD",1739151723691,0.1,2595.1,2594.6,0.38927372]
["bitfinex","ETHUSD",1739151723909,0.1,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1739151724215,3.85434,2594.5,2593.6,0.8248]
["bitfinex","ETHUSD",1739151724400,0.1,2594.4,2593.7,3.85545]
["bitfinex","ETHUSD",1739151724599,0.1,2594.6,2594.0,3.85501]
["bitfinex","ETHUSD",1739151725027,0.1,2594.6,2594.1,0.03853912]
["bitfinex","ETHUSD",1739151725540,0.1,2594.3,2593.6,0.8248]
["bitfinex","ETHUSD",1739151725800,0.1,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1739151726104,0.1,2593.9,2593.5,3.85574]
["bitfinex","ETHUSD",1739151726305,0.091382,2594.2,2592.1,0.005]
["bitfinex","ETHUSD",1739151726306,0.1,2592.9,2592.1,0.005]
["bitfinex","ETHUSD",1739151726521,7.63382,2593.7,2592.1,0.005]
["bitfinex","ETHUSD",1739151726522,0.1,2592.5,2592.1,0.005]
["bitfinex","ETHUSD",1739151727168,0.1,2592.8,2592.1,3.8628]
["bitfinex","ETHUSD",1739151727445,0.1,2592.3,2592.1,0.005]
["bitfinex","ETHUSD",1739151727643,0.1,2592.3,2591.7,0.03857613]
["bitfinex","ETHUSD",1739151727807,0.1,2594.0,2592.5,3.85728]
["bitfinex","ETHUSD",1739151728006,0.1,2594.2,2593.3,3.85609]
["bitfinex","ETHUSD",1739151728235,0.1,2593.8,2593.2,4.68912]
["bitfinex","ETHUSD",1739151728441,0.1,2593.5,2593.2,4.68912]
["bitfinex","ETHUSD",1739151728602,0.1,2593.8,2593.2,0.91212692]
["bitfinex","ETHUSD",1739151728931,0.1,2594.7,2594.4,3.85441]
["bitfinex","ETHUSD",1739151729250,0.08247936,2594.6,2594.4,3.85441]
["bitfinex","ETHUSD",1739151729453,0.1,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1739151729751,0.1,2594.5,2594.1,3.8548]
["bitfinex","ETHUSD",1739151729899,0.1,2594.5,2594.2,4.33159897]
["bitfinex","ETHUSD",1739151730246,0.1,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1739151730431,0.1,2594.2,2593.9,3.85518]
["bitfinex","ETHUSD",1739151730795,0.1,2594.4,2594.0,3.89357326]
["bitfinex","ETHUSD",1739151731000,0.1,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1739151731196,0.1,2594.2,2593.9,3.85514]
["bitfinex","ETHUSD",1739151731428,0.1,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1739151731627,0.1,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1739151731830,0.1,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1739151732225,0.1,2594.8,2594.3,4.44313989]
["bitfinex","ETHUSD",1739151732533,0.1,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1739151732707,0.1,2595.3,2595.2,4.40326]
["bitfinex","ETHUSD",1739151733043,0.1,2595.3,2595.0,3.85346]
["bitfinex","ETHUSD",1739151733220,0.08247936,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1739151733419,0.1,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1739151734014,0.1,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1739151734918,0.1,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1739151735219,0.1,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739151735420,0.1,2595.9,2595.6,3.85267]
["bitfinex","ETHUSD",1739151735646,0.1,2595.9,2595.7,3.85239]
["bitfinex","ETHUSD",1739151735829,0.1,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1739151736238,0.1,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1739151736433,0.1,2596.1,2596.0,4.40208]
["bitfinex","ETHUSD",1739151736725,0.54074318,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1739151737022,0.54074318,2596.5,2596.4,4.40148]
["bitfinex","ETHUSD",1739151737625,0.65266237,2596.7,2596.4,4.40148]
["bitfinex","ETHUSD",1739151737626,0.1,2596.7,2596.4,4.40148]
["bitfinex","ETHUSD",1739151737820,0.1,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1739151738025,0.1,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1739151738441,0.1,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1739151738922,0.1,2597.3,2597.0,3.85059]
["bitfinex","ETHUSD",1739151739123,0.1,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1739151739370,0.18602405,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1739151739570,0.18602405,2597.3,2597.0,3.85055]
["bitfinex","ETHUSD",1739151739753,0.1,2596.8,2596.0,5.31259424]
["bitfinex","ETHUSD",1739151739946,0.1,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1739151740559,0.1,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1739151742178,0.18583314,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1739151742385,0.08583314,2597.0,2596.9,3.88924185]
["bitfinex","ETHUSD",1739151742680,0.1,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1739151744186,0.1,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1739151744534,0.18596042,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1739151744731,0.1,2597.2,2596.9,3.85074]
["bitfinex","ETHUSD",1739151744989,0.49074318,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1739151746276,0.1,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1739151746851,0.18324012,2597.5,2597.1,7.86147501]
["bitfinex","ETHUSD",1739151747051,0.1,2597.3,2597.1,7.86147501]
["bitfinex","ETHUSD",1739151747256,0.1,2597.3,2597.2,3.85017]
["bitfinex","ETHUSD",1739151747967,0.18324012,2597.3,2597.2,3.85017]
["bitfinex","ETHUSD",1739151748986,4.11760065,2598.0,2597.3,3.85006]
["bitfinex","ETHUSD",1739151749141,0.08324012,2597.3,2597.2,4.4003]
["bitfinex","ETHUSD",1739151749342,1.2e-07,2597.3,2597.2,5.2414465]
["bitfinex","ETHUSD",1739151749578,0.55266237,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1739151749783,0.55266237,2598.0,2597.9,7.31042501]
["bitfinex","ETHUSD",1739151750290,0.55266237,2598.0,2597.9,7.86042501]
["bitfinex","ETHUSD",1739151750438,0.24089325,2598.1,2597.9,4.01116501]
["bitfinex","ETHUSD",1739151750638,0.24089325,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1739151751076,0.24089325,2598.1,2598.0,4.39911]
["bitfinex","ETHUSD",1739151751240,0.005,2598.4,2598.1,3.84883]
["bitfinex","ETHUSD",1739151751440,0.005,2598.4,2598.2,3.8487]
["bitfinex","ETHUSD",1739151751989,0.005,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739151752693,0.34623148,2598.4,2597.9,3.84926]
["bitfinex","ETHUSD",1739151753194,0.50019189,2598.4,2598.0,3.84909]
["bitfinex","ETHUSD",1739151753404,0.50019189,2598.4,2598.2,3.84867]
["bitfinex","ETHUSD",1739151753560,0.34123148,2598.3,2598.2,4.39867]
["bitfinex","ETHUSD",1739151754371,0.15896041,2598.4,2598.2,4.39867]
["bitfinex","ETHUSD",1739151754576,0.15896041,2598.4,2598.0,3.84903]
["bitfinex","ETHUSD",1739151754577,0.15896041,2598.4,2597.9,3.46116501]
["bitfinex","ETHUSD",1739151754924,0.07770044,2598.3,2597.9,7.69838]
["bitfinex","ETHUSD",1739151755061,3.84891,2598.2,2597.6,3.84966]
["bitfinex","ETHUSD",1739151755410,7.69787,2598.2,2597.6,3.84966]
["bitfinex","ETHUSD",1739151755703,1.11884947,2598.1,2597.6,7.69925]
["bitfinex","ETHUSD",1739151755903,1.11884947,2598.1,2597.6,3.84959]
["bitfinex","ETHUSD",1739151756490,0.34128966,2598.0,2597.6,3.84959]
["bitfinex","ETHUSD",1739151756673,0.49508558,2598.0,2597.7,3.84951]
["bitfinex","ETHUSD",1739151757057,0.07770044,2597.9,2597.7,3.84951]
["bitfinex","ETHUSD",1739151757290,0.07770044,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1739151757492,0.07770044,2597.9,2597.8,4.39941]
["bitfinex","ETHUSD",1739151757690,0.07770044,2597.9,2597.8,4.784351]
["bitfinex","ETHUSD",1739151757892,0.49508558,2598.0,2597.9,4.39926]
["bitfinex","ETHUSD",1739151758102,0.15379592,2598.0,2597.9,4.39926]
["bitfinex","ETHUSD",1739151758398,0.07849676,2598.0,2597.7,3.84944]
["bitfinex","ETHUSD",1739151758595,0.07849676,2598.0,2597.8,3.84938]
["bitfinex","ETHUSD",1739151758896,4.88911576,2598.3,2597.7,0.55]
["bitfinex","ETHUSD",1739151759062,0.42086272,2597.9,2597.7,0.55]
["bitfinex","ETHUSD",1739151759261,0.34236596,2597.9,2597.7,4.39952]
["bitfinex","ETHUSD",1739151759461,0.34236596,2597.9,2597.8,4.39941]
["bitfinex","ETHUSD",1739151759862,0.54778555,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1739151760067,0.54778555,2598.3,2598.2,4.39881]
["bitfinex","ETHUSD",1739151760501,0.005,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1739151761160,0.005,2598.4,2597.9,3.84926]
["bitfinex","ETHUSD",1739151761161,0.1,2595.9,2595.3,3.853]
["bitfinex","ETHUSD",1739151761360,0.1,2595.9,2594.8,4.06449938]
["bitfinex","ETHUSD",1739151761361,0.1,2595.9,2595.6,0.15415811]
["bitfinex","ETHUSD",1739151761572,0.1,2595.9,2595.4,0.03852559]
["bitfinex","ETHUSD",1739151761773,0.1,2595.5,2595.1,0.7622]
["bitfinex","ETHUSD",1739151762102,0.1,2595.3,2594.8,3.46116501]
["bitfinex","ETHUSD",1739151762329,0.1,2595.1,2594.4,3.46116501]
["bitfinex","ETHUSD",1739151762616,4.62513,2595.9,2592.7,3.85686]
["bitfinex","ETHUSD",1739151762617,3.95372,2594.9,2594.1,0.7622]
["bitfinex","ETHUSD",1739151762779,3.95372,2594.9,2594.2,0.4223365]
["bitfinex","ETHUSD",1739151763197,0.1,2594.9,2594.2,0.4223365]
["bitfinex","ETHUSD",1739151763398,3.854,2594.8,2594.2,0.4223365]
["bitfinex","ETHUSD",1739151763725,0.1,2594.7,2594.2,3.85462]
["bitfinex","ETHUSD",1739151764028,0.1,2594.7,2594.2,3.89315646]
["bitfinex","ETHUSD",1739151764180,0.1,2594.7,2594.2,0.03853646]
["bitfinex","ETHUSD",1739151764711,0.1,2594.7,2594.1,4.61707]
["bitfinex","ETHUSD",1739151764877,0.1,2594.7,2594.1,4.65560667]
["bitfinex","ETHUSD",1739151765076,0.1,2594.7,2594.1,1.61241384]
["bitfinex","ETHUSD",1739151765426,0.1,2594.7,2591.9,1.9074042]
["bitfinex","ETHUSD",1739151765427,0.1,2593.8,2593.2,7.31739501]
["bitfinex","ETHUSD",1739151765579,0.07645694,2593.7,2593.2,3.9045194]
["bitfinex","ETHUSD",1739151765773,0.07645694,2593.7,2593.2,0.82439434]
["bitfinex","ETHUSD",1739151765979,0.1,2593.6,2593.2,0.0482894]
["bitfinex","ETHUSD",1739151766326,3.85581,2593.5,2593.2,0.0482894]
["bitfinex","ETHUSD",1739151766490,0.1,2593.6,2593.2,0.0482894]
["bitfinex","ETHUSD",1739151766677,0.07645694,2593.4,2593.2,0.0482894]
["bitfinex","ETHUSD",1739151766877,0.1,2593.6,2593.2,0.0482894]
["bitfinex","ETHUSD",1739151767086,0.07310037,2593.3,2593.2,3.94307175]
["bitfinex","ETHUSD",1739151767297,3.85446,2594.4,2593.2,3.94307175]
["bitfinex","ETHUSD",1739151767298,0.1,2594.1,2593.3,4.40603]
["bitfinex","ETHUSD",1739151767499,0.1,2594.1,2593.4,0.03854858]
["bitfinex","ETHUSD",1739151767812,0.07310037,2594.0,2593.4,0.03854858]
["bitfinex","ETHUSD",1739151767976,0.07310037,2594.0,2593.5,0.55]
["bitfinex","ETHUSD",1739151768176,0.1,2594.3,2593.9,0.55]
["bitfinex","ETHUSD",1739151768415,0.1,2594.3,2594.0,0.03853956]
["bitfinex","ETHUSD",1739151768615,0.1,2594.4,2594.2,3.85473]
["bitfinex","ETHUSD",1739151769113,0.095,2594.6,2594.1,0.55]
["bitfinex","ETHUSD",1739151769316,0.095,2594.6,2594.3,0.03853772]
["bitfinex","ETHUSD",1739151769612,4.68491,2595.2,2594.3,0.03853772]
["bitfinex","ETHUSD",1739151769613,0.06904168,2594.5,2594.3,3.94140712]
["bitfinex","ETHUSD",1739151769814,0.095,2594.8,2594.3,4.77603583]
["bitfinex","ETHUSD",1739151770492,0.06904168,2594.7,2594.3,0.92145583]
["bitfinex","ETHUSD",1739151770694,0.095,2594.8,2594.3,0.08682712]
["bitfinex","ETHUSD",1739151771012,0.06904168,2594.6,2594.3,0.08682712]
["bitfinex","ETHUSD",1739151771176,0.06904168,2594.7,2594.3,3.94140712]
["bitfinex","ETHUSD",1739151771515,0.095,2594.8,2594.3,0.08682712]
["bitfinex","ETHUSD",1739151771720,0.095,2595.0,2594.4,1.3332]
["bitfinex","ETHUSD",1739151771927,2.24334091,2595.2,2595.0,3.85356]
["bitfinex","ETHUSD",1739151772136,2.24334091,2595.2,2594.9,3.85368]
["bitfinex","ETHUSD",1739151772298,0.06657591,2595.1,2594.9,1.1168805]
["bitfinex","ETHUSD",1739151772498,2.24334091,2595.2,2594.8,0.58852896]
["bitfinex","ETHUSD",1739151772797,2.24334091,2595.2,2594.7,3.46116501]
["bitfinex","ETHUSD",1739151772798,0.095,2595.1,2594.7,3.46116501]
["bitfinex","ETHUSD",1739151772992,3.94843,2595.1,2594.5,0.0482894]
["bitfinex","ETHUSD",1739151773197,0.095,2595.1,2594.5,0.0482894]
["bitfinex","ETHUSD",1739151773500,0.06657591,2595.0,2594.6,4.40415]
["bitfinex","ETHUSD",1739151774032,0.06657591,2595.0,2594.6,0.55]
["bitfinex","ETHUSD",1739151774334,3.85415,2594.6,2594.5,0.0482894]
["bitfinex","ETHUSD",1739151774533,4.634464,2594.6,2594.5,0.0482894]
["bitfinex","ETHUSD",1739151774721,4.70211888,2594.6,2594.5,0.0482894]
["bitfinex","ETHUSD",1739151776621,7.70211888,2594.6,2594.5,9.4e-06]
["bitfinex","ETHUSD",1739151777307,6.92180488,2594.6,2594.5,9.4e-06]
["bitfinex","ETHUSD",1739151777837,3.92180488,2594.6,2594.5,9.4e-06]
["bitfinex","ETHUSD",1739151779234,4.68250488,2594.6,2594.5,9.4e-06]
["bitfinex","ETHUSD",1739151781726,5.17584387,2594.6,2594.5,9.4e-06]
["bitfinex","ETHUSD",1739151782999,0.095,2593.1,2593.0,0.03855514]
["bitfinex","ETHUSD",1739151783199,3.95168,2592.9,2592.8,0.005]
["bitfinex","ETHUSD",1739151783511,3.84304295,2592.9,2592.8,0.005]
["bitfinex","ETHUSD",1739151784244,3.85665,2593.0,2592.8,0.005]
["bitfinex","ETHUSD",1739151784443,3.85665,2593.0,2590.1,0.60405469]
["bitfinex","ETHUSD",1739151784444,3.8607,2590.2,2590.1,0.60405469]
["bitfinex","ETHUSD",1739151784646,0.38607,2590.2,2588.8,0.08126714]
["bitfinex","ETHUSD",1739151784810,3.86189,2589.4,2588.8,0.08126714]
["bitfinex","ETHUSD",1739151785009,3.86046,2590.4,2588.8,0.86446714]
["bitfinex","ETHUSD",1739151785210,0.76454216,2590.9,2589.2,3.46116501]
["bitfinex","ETHUSD",1739151785544,0.7607,2590.6,2589.3,0.18409711]
["bitfinex","ETHUSD",1739151785708,3.8605,2590.4,2589.3,4.04613711]
["bitfinex","ETHUSD",1739151785907,0.0566079,2590.3,2589.3,0.1454776]
["bitfinex","ETHUSD",1739151786107,0.7607,2590.6,2589.4,0.03861072]
["bitfinex","ETHUSD",1739151786619,0.0566079,2590.5,2589.6,3.86145]
["bitfinex","ETHUSD",1739151786821,0.0566079,2590.5,2589.7,0.03860491]
["bitfinex","ETHUSD",1739151787034,0.0566079,2590.5,2589.9,3.86109]
["bitfinex","ETHUSD",1739151787334,0.25625611,2591.7,2591.0,3.8595]
["bitfinex","ETHUSD",1739151787513,0.25625611,2591.9,2591.0,3.8595]
["bitfinex","ETHUSD",1739151787711,0.25625611,2591.9,2591.0,3.89808583]
["bitfinex","ETHUSD",1739151788115,0.25625611,2591.9,2591.0,0.85838583]
["bitfinex","ETHUSD",1739151788448,0.25625611,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1739151788624,0.25625611,2591.9,2591.4,0.58857902]
["bitfinex","ETHUSD",1739151788831,0.25625611,2591.9,2591.8,4.40832]
["bitfinex","ETHUSD",1739151789031,0.8192,2592.9,2592.0,3.85798]
["bitfinex","ETHUSD",1739151789224,0.8192,2592.9,2592.0,3.8965502]
["bitfinex","ETHUSD",1739151789433,3.85625,2593.2,2591.8,3.46116501]
["bitfinex","ETHUSD",1739151789644,3.85642,2593.1,2592.1,3.85774]
["bitfinex","ETHUSD",1739151789827,0.25625611,2593.6,2592.3,3.46116501]
["bitfinex","ETHUSD",1739151790036,0.25625611,2593.6,2592.9,3.85667]
["bitfinex","ETHUSD",1739151790247,0.25625611,2593.6,2592.7,0.03856015]
["bitfinex","ETHUSD",1739151790421,0.25625611,2593.6,2593.1,3.85633]
["bitfinex","ETHUSD",1739151790622,0.25625611,2593.6,2592.7,3.46116501]
["bitfinex","ETHUSD",1739151790823,0.8192,2593.9,2592.8,4.24148313]
["bitfinex","ETHUSD",1739151791329,0.8192,2593.9,2591.9,2.3461165]
["bitfinex","ETHUSD",1739151791330,0.8192,2593.1,2591.9,3.46116501]
["bitfinex","ETHUSD",1739151791541,0.1,2587.2,2585.8,0.0159581]
["bitfinex","ETHUSD",1739151791880,0.1,2587.2,2584.6,0.03865942]
["bitfinex","ETHUSD",1739151791881,0.1,2585.2,2584.6,0.03865942]
["bitfinex","ETHUSD",1739151792084,2.77976374,2587.1,2584.5,10.21293669]
["bitfinex","ETHUSD",1739151792085,0.1,2585.0,2584.5,10.21293669]
["bitfinex","ETHUSD",1739151792370,0.2,2585.8,2584.6,1.44691245]
["bitfinex","ETHUSD",1739151792581,0.2,2585.5,2584.6,1.40822767]
["bitfinex","ETHUSD",1739151792776,0.8192,2586.1,2584.6,1.40822767]
["bitfinex","ETHUSD",1739151792777,0.8192,2586.1,2584.8,3.86873]
["bitfinex","ETHUSD",1739151792991,0.8192,2586.1,2584.8,0.03867527]
["bitfinex","ETHUSD",1739151793271,3.86757,2585.6,2584.5,3.962864]
["bitfinex","ETHUSD",1739151793487,3.46116501,2584.6,2583.1,2.1]
["bitfinex","ETHUSD",1739151793631,4.69096,2582.8,2581.7,3.87339]
["bitfinex","ETHUSD",1739151793820,4.69096,2582.8,2582.7,4.20619437]
["bitfinex","ETHUSD",1739151794172,4.52266,2582.2,2580.4,3.8912881]
["bitfinex","ETHUSD",1739151794380,0.1,2581.9,2581.4,0.0905066]
["bitfinex","ETHUSD",1739151794537,0.2,2581.5,2580.5,0.0195963]
["bitfinex","ETHUSD",1739151794893,7.19e-06,2581.4,2580.6,0.2]
["bitfinex","ETHUSD",1739151795171,3.87051,2583.7,2582.5,3.87207]
["bitfinex","ETHUSD",1739151795323,3.87051,2583.7,2582.7,3.87188]
["bitfinex","ETHUSD",1739151795324,0.02882281,2583.6,2582.7,3.87188]
["bitfinex","ETHUSD",1739151795523,0.05378241,2583.6,2583.3,3.46116501]
["bitfinex","ETHUSD",1739151795804,0.24233112,2584.4,2579.2,40.73]
["bitfinex","ETHUSD",1739151795805,4.32687438,2583.4,2579.2,40.73]
["bitfinex","ETHUSD",1739151795926,0.1,2580.3,2579.2,0.8198]
["bitfinex","ETHUSD",1739151796126,0.1,2579.1,2578.7,0.08126714]
["bitfinex","ETHUSD",1739151796475,3.97732,2579.1,2579.0,7.85469364]
["bitfinex","ETHUSD",1739151796657,0.05186161,2579.1,2579.0,7.80469364]
["bitfinex","ETHUSD",1739151796824,3.74144946,2579.1,2579.0,7.76586272]
["bitfinex","ETHUSD",1739151797033,3.74144946,2579.1,2579.0,3.21117356]
["bitfinex","ETHUSD",1739151797260,0.04104727,2579.1,2579.0,3.21117356]
["bitfinex","ETHUSD",1739151797443,3.87638,2579.8,2579.0,3.21117356]
["bitfinex","ETHUSD",1739151797652,0.0400105,2579.1,2579.0,7.08864356]
["bitfinex","ETHUSD",1739151797854,0.40184085,2580.4,2579.0,3.21117356]
["bitfinex","ETHUSD",1739151798072,0.0400105,2580.3,2579.5,3.87671]
["bitfinex","ETHUSD",1739151798277,4.27658186,2580.9,2579.0,3.21117356]
["bitfinex","ETHUSD",1739151798438,0.40193186,2580.9,2579.9,3.87603]
["bitfinex","ETHUSD",1739151798758,0.40193186,2580.9,2579.3,4.32687438]
["bitfinex","ETHUSD",1739151798960,0.40193186,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1739151799140,0.2,2584.0,2580.8,4.36562139]
["bitfinex","ETHUSD",1739151799354,0.0400105,2583.9,2582.9,3.87159]
["bitfinex","ETHUSD",1739151799674,0.44171663,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1739151799880,1.44580795,2585.4,2583.7,3.87041]
["bitfinex","ETHUSD",1739151800182,0.03858156,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1739151800325,4.06735,2585.8,2583.5,3.87057]
["bitfinex","ETHUSD",1739151800522,0.03858156,2583.9,2583.6,0.387057]
["bitfinex","ETHUSD",1739151800723,3.86938,2584.4,2583.3,3.87096]
["bitfinex","ETHUSD",1739151800954,7.5966998,2585.5,2583.1,3.87122]
["bitfinex","ETHUSD",1739151800955,0.03858156,2583.8,2583.1,3.87122]
["bitfinex","ETHUSD",1739151801174,3.87026,2583.8,2581.9,3.87311]
["bitfinex","ETHUSD",1739151801376,3.87067,2583.6,2582.5,3.87218]
["bitfinex","ETHUSD",1739151801583,0.03858156,2583.7,2583.4,3.8708]
["bitfinex","ETHUSD",1739151801884,0.03858156,2583.7,2583.0,3.87139]
["bitfinex","ETHUSD",1739151802040,3.86874,2584.9,2583.1,4.258399]
["bitfinex","ETHUSD",1739151802041,3.86981,2584.2,2583.1,4.258399]
["bitfinex","ETHUSD",1739151802381,0.04114345,2584.1,2582.5,3.87221]
["bitfinex","ETHUSD",1739151802524,3.86941,2584.4,2582.6,0.03870738]
["bitfinex","ETHUSD",1739151802729,3.86981,2584.2,2583.2,3.87115]
["bitfinex","ETHUSD",1739151802944,3.86951,2584.3,2582.1,4.32687438]
["bitfinex","ETHUSD",1739151803145,3.86937,2584.4,2581.8,0.83841572]
["bitfinex","ETHUSD",1739151803341,10.73874,2584.4,2581.8,0.7997]
["bitfinex","ETHUSD",1739151803557,3.0,2583.3,2581.7,3.87329]
["bitfinex","ETHUSD",1739151803764,0.3946,2584.1,2581.0,0.8196]
["bitfinex","ETHUSD",1739151803765,3.87195,2582.7,2581.0,0.8196]
["bitfinex","ETHUSD",1739151803979,3.0,2582.7,2581.4,3.87381]
["bitfinex","ETHUSD",1739151804126,3.87222,2582.5,2581.4,0.387381]
["bitfinex","ETHUSD",1739151804329,4.32687438,2582.2,2579.3,0.77969476]
["bitfinex","ETHUSD",1739151804526,4.32687438,2582.2,2578.5,0.8196]
["bitfinex","ETHUSD",1739151804527,3.87584,2580.1,2578.8,3.87774]
["bitfinex","ETHUSD",1739151804845,3.87603,2580.0,2578.9,3.87761]
["bitfinex","ETHUSD",1739151805050,3.0,2581.4,2578.9,3.87761]
["bitfinex","ETHUSD",1739151805248,4.07412,2581.3,2578.5,0.8196]
["bitfinex","ETHUSD",1739151805450,3.87574,2580.2,2578.5,0.85837305]
["bitfinex","ETHUSD",1739151805649,0.3946,2581.2,2578.5,0.85837305]
["bitfinex","ETHUSD",1739151805650,3.87493,2580.7,2578.9,4.32687438]
["bitfinex","ETHUSD",1739151805891,3.87454,2581.0,2579.0,0.4753258]
["bitfinex","ETHUSD",1739151806088,3.87462,2580.9,2579.8,3.87616]
["bitfinex","ETHUSD",1739151806295,3.87669,2579.6,2578.3,4.32687438]
["bitfinex","ETHUSD",1739151806595,3.87669,2579.6,2578.7,3.95910714]
["bitfinex","ETHUSD",1739151806791,3.0,2579.9,2578.7,0.08126714]
["bitfinex","ETHUSD",1739151806976,0.3946,2579.7,2578.7,0.08126714]
["bitfinex","ETHUSD",1739151807176,3.87777,2578.8,2578.2,0.002]
["bitfinex","ETHUSD",1739151807422,6.87852,2578.3,2578.2,0.002]
["bitfinex","ETHUSD",1739151807721,3.87852,2578.3,2578.2,0.002]
["bitfinex","ETHUSD",1739151808028,6.87852,2578.3,2578.2,0.002]
["bitfinex","ETHUSD",1739151808827,4.27261,2578.7,2578.2,0.002]
["bitfinex","ETHUSD",1739151809024,3.87808,2578.6,2578.2,0.002]
["bitfinex","ETHUSD",1739151809191,0.3946,2579.4,2578.2,0.002]
["bitfinex","ETHUSD",1739151809402,0.3946,2580.3,2579.2,3.87705]
["bitfinex","ETHUSD",1739151809578,0.3946,2580.3,2579.2,0.55]
["bitfinex","ETHUSD",1739151809777,3.8756,2580.3,2579.4,3.87685]
["bitfinex","ETHUSD",1739151809978,4.26906,2581.0,2579.5,0.55]
["bitfinex","ETHUSD",1739151809979,3.8751,2580.6,2579.5,0.55]
["bitfinex","ETHUSD",1739151810312,0.2,2580.7,2578.1,0.1855066]
["bitfinex","ETHUSD",1739151810517,3.87461,2580.9,2578.1,0.22428821]
["bitfinex","ETHUSD",1739151810720,3.87476,2580.8,2578.2,3.91935073]
["bitfinex","ETHUSD",1739151811039,3.87608,2580.0,2578.9,3.8776]
["bitfinex","ETHUSD",1739151811177,3.87521,2580.5,2578.6,3.87794]
["bitfinex","ETHUSD",1739151811379,0.3946,2581.0,2578.7,0.03876942]
["bitfinex","ETHUSD",1739151811380,3.8756,2580.3,2578.7,0.03876942]
["bitfinex","ETHUSD",1739151811590,0.3946,2581.0,2579.1,3.87727]
["bitfinex","ETHUSD",1739151811591,3.87596,2580.1,2579.1,3.87727]
["bitfinex","ETHUSD",1739151812020,3.87703,2579.3,2578.9,0.03876609]
["bitfinex","ETHUSD",1739151812232,3.87667,2579.6,2578.5,3.8782]
["bitfinex","ETHUSD",1739151812427,3.87667,2579.6,2578.4,0.03877317]
["bitfinex","ETHUSD",1739151812636,3.87619,2579.9,2578.9,3.8776]
["bitfinex","ETHUSD",1739151812841,3.87414,2581.3,2578.9,0.03876686]
["bitfinex","ETHUSD",1739151812842,3.87566,2580.3,2578.9,0.03876686]
["bitfinex","ETHUSD",1739151813041,3.87538,2580.4,2579.4,3.87672]
["bitfinex","ETHUSD",1739151813182,3.87503,2580.7,2579.8,3.87626]
["bitfinex","ETHUSD",1739151813438,3.87353,2581.7,2579.8,3.82626]
["bitfinex","ETHUSD",1739151813758,3.87353,2581.7,2579.4,0.937672]
["bitfinex","ETHUSD",1739151813759,3.87513,2580.6,2579.7,3.8764]
["bitfinex","ETHUSD",1739151814251,3.87353,2581.7,2579.0,0.8196]
["bitfinex","ETHUSD",1739151814252,3.8762,2579.9,2579.0,0.8196]
["bitfinex","ETHUSD",1739151814452,3.8762,2579.9,2579.1,3.8773]
["bitfinex","ETHUSD",1739151814691,3.87575,2580.2,2579.2,4.42702]
["bitfinex","ETHUSD",1739151814898,0.3946,2580.3,2578.3,4.28890573]
["bitfinex","ETHUSD",1739151815194,3.87768,2578.9,2578.2,0.8216]
["bitfinex","ETHUSD",1739151815358,3.8781,2578.6,2578.2,0.002]
["bitfinex","ETHUSD",1739151815689,3.87779,2578.8,2578.2,0.002]
["bitfinex","ETHUSD",1739151815690,3.87825,2578.5,2578.2,0.002]
["bitfinex","ETHUSD",1739151815888,6.87852,2578.3,2578.2,0.002]
["bitfinex","ETHUSD",1739151816087,6.87852,2578.3,2577.4,0.8196]
["bitfinex","ETHUSD",1739151816088,3.0,2578.1,2576.7,0.8196]
["bitfinex","ETHUSD",1739151816291,3.87933,2577.8,2576.7,0.8196]
["bitfinex","ETHUSD",1739151816442,0.3946,2578.9,2576.8,0.03880061]
["bitfinex","ETHUSD",1739151816643,3.87835,2578.5,2577.4,3.87986]
["bitfinex","ETHUSD",1739151816844,3.87835,2578.5,2577.6,3.87942]
["bitfinex","ETHUSD",1739151817046,3.87812,2578.6,2577.8,3.87926]
["bitfinex","ETHUSD",1739151817251,4.27223,2578.9,2577.8,3.87926]
["bitfinex","ETHUSD",1739151817446,4.27223,2578.9,2577.6,3.87954]
["bitfinex","ETHUSD",1739151817646,3.87786,2578.8,2578.0,3.87886]
["bitfinex","ETHUSD",1739151817901,0.3946,2579.5,2577.6,0.55]
["bitfinex","ETHUSD",1739151818079,3.87823,2578.5,2577.6,0.55]
["bitfinex","ETHUSD",1739151818313,7.75674,2578.4,2577.2,0.03878825]
["bitfinex","ETHUSD",1739151818599,3.0,2579.4,2577.1,0.005]
["bitfinex","ETHUSD",1739151818806,3.87916,2577.9,2577.1,3.88532]
["bitfinex","ETHUSD",1739151818966,3.87941,2577.8,2577.1,0.005]
["bitfinex","ETHUSD",1739151819151,3.87897,2578.0,2577.1,0.005]
["bitfinex","ETHUSD",1739151819355,3.87866,2578.3,2577.5,3.87967]
["bitfinex","ETHUSD",1739151819555,3.87882,2578.1,2577.4,3.87985]
["bitfinex","ETHUSD",1739151819857,3.87926,2577.9,2577.1,0.005]
["bitfinex","ETHUSD",1739151820086,3.87926,2577.9,2577.1,4.273855]
["bitfinex","ETHUSD",1739151820290,3.8789,2578.1,2577.3,3.88]
["bitfinex","ETHUSD",1739151820449,3.87899,2578.0,2577.3,3.88]
["bitfinex","ETHUSD",1739151820653,3.87899,2578.0,2577.1,3.88532]
["bitfinex","ETHUSD",1739151820855,3.0,2578.5,2577.1,0.005]
["bitfinex","ETHUSD",1739151821067,3.87883,2578.1,2577.1,0.005]
["bitfinex","ETHUSD",1739151821302,3.8787,2578.2,2577.5,3.87963]
["bitfinex","ETHUSD",1739151821484,3.87803,2578.7,2577.4,0.03879219]
["bitfinex","ETHUSD",1739151821683,3.87803,2578.7,2578.0,3.87897]
["bitfinex","ETHUSD",1739151821883,3.87767,2578.9,2578.1,3.87882]
["bitfinex","ETHUSD",1739151822184,3.87787,2578.8,2577.7,0.03878623]
["bitfinex","ETHUSD",1739151822396,4.34281741,2577.8,2573.8,0.12487899]
["bitfinex","ETHUSD",1739151822553,3.88742,2572.4,2572.3,98.04829318]
["bitfinex","ETHUSD",1739151822758,6.88412084,2572.4,2572.3,98.04829318]
["bitfinex","ETHUSD",1739151822981,6.88412084,2572.4,2572.3,67.56915602]
["bitfinex","ETHUSD",1739151823182,3.88878,2571.5,2569.3,4.6831]
["bitfinex","ETHUSD",1739151823356,3.9374003,2571.5,2569.6,3.89154]
["bitfinex","ETHUSD",1739151823555,3.9374003,2571.5,2568.8,0.08126714]
["bitfinex","ETHUSD",1739151823556,3.8893,2571.2,2569.2,3.89225]
["bitfinex","ETHUSD",1739151823813,3.8893,2571.2,2569.0,0.13322924]
["bitfinex","ETHUSD",1739151823814,3.89009,2570.7,2569.7,3.89142]
["bitfinex","ETHUSD",1739151824106,3.88822,2571.9,2569.0,0.13322924]
["bitfinex","ETHUSD",1739151824107,3.88835,2571.8,2570.7,3.88995]
["bitfinex","ETHUSD",1739151824258,3.88835,2571.8,2569.5,3.89174]
["bitfinex","ETHUSD",1739151824259,3.88696,2572.7,2568.7,0.791]
["bitfinex","ETHUSD",1739151824459,3.88696,2572.7,2570.9,3.88966]
["bitfinex","ETHUSD",1739151824460,3.88811,2572.0,2570.9,3.88966]
["bitfinex","ETHUSD",1739151824673,3.71441381,2571.8,2570.1,0.791]
["bitfinex","ETHUSD",1739151825001,3.89001,2570.7,2569.1,0.791]
["bitfinex","ETHUSD",1739151825177,3.88965,2571.0,2569.8,3.89124]
["bitfinex","ETHUSD",1739151825522,0.3946,2572.1,2570.7,3.88993]
["bitfinex","ETHUSD",1739151825523,3.88842,2571.8,2570.7,3.88993]
["bitfinex","ETHUSD",1739151825679,3.88829,2571.9,2570.7,0.388993]
["bitfinex","ETHUSD",1739151826033,0.23285474,2572.2,2571.8,3.88827]
["bitfinex","ETHUSD",1739151826192,3.88556,2573.7,2570.3,3.89059]
["bitfinex","ETHUSD",1739151826193,0.23285474,2573.1,2572.6,3.88705]
["bitfinex","ETHUSD",1739151826396,0.55266237,2573.8,2573.2,3.88616]
["bitfinex","ETHUSD",1739151826613,0.55266237,2573.8,2573.5,3.88573]
["bitfinex","ETHUSD",1739151826979,0.47402476,2574.4,2573.5,3.88573]
["bitfinex","ETHUSD",1739151827176,0.42544744,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1739151827506,4.51399,2576.0,2574.4,3.8844]
["bitfinex","ETHUSD",1739151827820,0.04854304,2575.9,2575.5,3.88269]
["bitfinex","ETHUSD",1739151827990,0.627,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1739151828445,1e-05,2576.0,2575.9,4.658577]
["bitfinex","ETHUSD",1739151828768,0.4700526,2576.7,2575.9,4.658577]
["bitfinex","ETHUSD",1739151828769,0.4700526,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1739151829194,0.0535084,2578.4,2576.4,3.88138]
["bitfinex","ETHUSD",1739151829336,0.0535084,2578.4,2576.0,0.791]
["bitfinex","ETHUSD",1739151829540,3.87913,2577.9,2577.0,3.88045]
["bitfinex","ETHUSD",1739151829759,0.0535084,2578.4,2577.0,3.88045]
["bitfinex","ETHUSD",1739151829760,0.005,2578.4,2577.3,3.87994]
["bitfinex","ETHUSD",1739151830070,0.2,2579.9,2577.0,0.388045]
["bitfinex","ETHUSD",1739151830071,3.87787,2578.8,2577.7,3.87942]
["bitfinex","ETHUSD",1739151830272,0.04848827,2578.7,2577.8,3.87923]
["bitfinex","ETHUSD",1739151830567,3.7289398,2578.1,2578.0,3.87896]
["bitfinex","ETHUSD",1739151830772,3.7289398,2578.1,2576.0,39.67293]
["bitfinex","ETHUSD",1739151830931,0.04849468,2578.0,2576.1,3.83775484]
["bitfinex","ETHUSD",1739151831135,3.7289398,2578.1,2576.4,3.88138]
["bitfinex","ETHUSD",1739151831376,3.77743299,2578.1,2577.1,3.88018]
["bitfinex","ETHUSD",1739151831575,3.77743299,2578.1,2576.2,6.88168]
["bitfinex","ETHUSD",1739151831576,3.87919,2577.9,2576.2,3.88168]
["bitfinex","ETHUSD",1739151831781,0.04849941,2577.8,2576.8,3.88068]
["bitfinex","ETHUSD",1739151832078,0.04849941,2577.8,2577.0,3.88047]
["bitfinex","ETHUSD",1739151832299,3.7289398,2578.1,2577.0,0.81491453]
["bitfinex","ETHUSD",1739151832463,3.7289398,2578.1,2577.0,3.91927953]
["bitfinex","ETHUSD",1739151832787,0.04849074,2578.0,2576.1,3.88183]
["bitfinex","ETHUSD",1739151832971,3.87963,2577.6,2576.0,0.791]
["bitfinex","ETHUSD",1739151833285,3.88005,2577.3,2576.3,3.88145]
["bitfinex","ETHUSD",1739151833484,3.87736,2579.1,2576.3,0.03880522]
["bitfinex","ETHUSD",1739151833787,3.879,2578.0,2577.0,3.88043]
["bitfinex","ETHUSD",1739151833988,0.04850058,2577.9,2577.1,3.88029]
["bitfinex","ETHUSD",1739151834184,3.87854,2578.3,2577.0,3.88043]
["bitfinex","ETHUSD",1739151834372,0.04849697,2578.2,2576.9,3.88061]
["bitfinex","ETHUSD",1739151834704,3.87981,2577.5,2576.6,3.88097]
["bitfinex","ETHUSD",1739151834868,3.92849865,2577.4,2576.4,3.88135]
["bitfinex","ETHUSD",1739151835190,3.87882,2578.1,2576.4,3.88135]
["bitfinex","ETHUSD",1739151835191,0.04850868,2577.6,2576.9,3.88059]
["bitfinex","ETHUSD",1739151835374,0.04850132,2578.1,2577.3,3.8799]
["bitfinex","ETHUSD",1739151835556,0.0484934,2578.3,2577.3,3.8799]
["bitfinex","ETHUSD",1739151835756,3.0484934,2578.3,2577.5,3.87968]
["bitfinex","ETHUSD",1739151836086,3.87802,2578.7,2576.9,0.58879425]
["bitfinex","ETHUSD",1739151836291,0.04849281,2578.6,2577.6,3.87952]
["bitfinex","ETHUSD",1739151836481,3.87842,2578.4,2577.3,3.88002]
["bitfinex","ETHUSD",1739151836647,0.04848869,2578.3,2577.5,3.87972]
["bitfinex","ETHUSD",1739151836855,0.3947,2579.2,2577.5,0.81476495]
["bitfinex","ETHUSD",1739151837166,3.9258411,2579.1,2577.6,0.55]
["bitfinex","ETHUSD",1739151837355,3.0,2578.8,2577.5,0.7604]
["bitfinex","ETHUSD",1739151837549,3.87851,2578.4,2577.5,0.7604]
["bitfinex","ETHUSD",1739151837861,3.8787,2578.2,2577.3,3.88001]
["bitfinex","ETHUSD",1739151838064,0.04849113,2578.1,2577.4,3.87983]
["bitfinex","ETHUSD",1739151838261,3.87763,2578.9,2577.4,0.775999]
["bitfinex","ETHUSD",1739151838460,0.04848916,2578.8,2576.9,0.03879133]
["bitfinex","ETHUSD",1739151838802,3.92583303,2579.1,2577.9,3.87902]
["bitfinex","ETHUSD",1739151839008,3.87777,2578.8,2577.9,3.87902]
["bitfinex","ETHUSD",1739151839302,0.04847972,2578.7,2578.0,3.87896]
["bitfinex","ETHUSD",1739151839596,0.04847967,2578.8,2578.1,3.87879]
["bitfinex","ETHUSD",1739151840165,0.04847968,2578.9,2577.7,3.87942]
["bitfinex","ETHUSD",1739151840359,3.87705,2579.3,2578.6,3.87804]
["bitfinex","ETHUSD",1739151840563,3.92565505,2579.2,2578.1,3.87882]
["bitfinex","ETHUSD",1739151840927,3.87732,2579.1,2578.3,3.87847]
["bitfinex","ETHUSD",1739151841116,3.87886,2578.1,2576.8,0.7604]
["bitfinex","ETHUSD",1739151841291,0.04849796,2578.0,2576.8,0.7604]
["bitfinex","ETHUSD",1739151841492,3.8788,2578.2,2577.3,3.88001]
["bitfinex","ETHUSD",1739151841693,3.87839,2578.4,2576.8,1.26333057]
["bitfinex","ETHUSD",1739151841862,3.87808,2578.6,2577.8,3.87926]
["bitfinex","ETHUSD",1739151842062,3.87748,2579.0,2578.1,3.87875]
["bitfinex","ETHUSD",1739151842258,0.04848286,2579.4,2579.0,3.87743]
["bitfinex","ETHUSD",1739151842576,0.04846928,2579.7,2578.8,3.87773]
["bitfinex","ETHUSD",1739151842762,0.04846928,2579.7,2579.0,3.87746]
["bitfinex","ETHUSD",1739151842959,0.04846928,2579.7,2578.2,0.7604]
["bitfinex","ETHUSD",1739151843160,3.87843,2578.4,2577.6,3.87948]
["bitfinex","ETHUSD",1739151843463,0.04848589,2579.0,2578.0,3.87889]
["bitfinex","ETHUSD",1739151843657,3.87746,2579.1,2578.0,3.87889]
["bitfinex","ETHUSD",1739151843863,0.04847715,2579.0,2577.9,3.87912]
["bitfinex","ETHUSD",1739151844167,3.92592625,2579.1,2578.2,3.87852]
["bitfinex","ETHUSD",1739151844671,3.92592625,2579.1,2578.4,3.87825]
["bitfinex","ETHUSD",1739151845013,3.0,2579.2,2578.5,3.8782]
["bitfinex","ETHUSD",1739151845177,0.04847533,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1739151845379,0.04847344,2579.3,2578.6,3.87798]
["bitfinex","ETHUSD",1739151845559,0.04847344,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1739151845763,0.04847344,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1739151846197,0.04847344,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1739151846395,3.87748,2579.0,2576.5,0.2]
["bitfinex","ETHUSD",1739151846707,3.8769,2579.4,2578.5,3.87819]
["bitfinex","ETHUSD",1739151846876,3.8769,2579.4,2577.8,0.55]
["bitfinex","ETHUSD",1739151846877,3.87657,2579.6,2578.7,3.87789]
["bitfinex","ETHUSD",1739151847207,0.04846814,2579.5,2579.1,3.87718]
["bitfinex","ETHUSD",1739151847446,3.87712,2579.3,2578.6,3.87793]
["bitfinex","ETHUSD",1739151847592,3.8773,2579.2,2578.2,3.87867]
["bitfinex","ETHUSD",1739151847788,3.92577064,2579.2,2578.4,3.87827]
["bitfinex","ETHUSD",1739151848021,3.87673,2579.5,2578.3,0.03878043]
["bitfinex","ETHUSD",1739151848329,0.04847554,2579.5,2578.9,3.8775]
["bitfinex","ETHUSD",1739151848552,0.04847554,2579.5,2578.0,0.0387729]
["bitfinex","ETHUSD",1739151848553,3.87729,2579.2,2578.4,3.87824]
["bitfinex","ETHUSD",1739151848691,0.04847534,2579.3,2578.6,3.87801]
["bitfinex","ETHUSD",1739151849105,0.04847534,2579.3,2578.0,3.87892]
["bitfinex","ETHUSD",1739151849395,3.87737,2579.1,2577.4,0.7604]
["bitfinex","ETHUSD",1739151849709,3.87886,2578.1,2577.5,3.87967]
["bitfinex","ETHUSD",1739151849910,3.87912,2577.9,2574.9,5.591]
["bitfinex","ETHUSD",1739151850241,3.88099,2576.7,2576.0,3.88198]
["bitfinex","ETHUSD",1739151850404,3.88099,2576.7,2575.4,3.88288]
["bitfinex","ETHUSD",1739151850405,0.8254,2577.2,2576.3,3.88142]
["bitfinex","ETHUSD",1739151850741,3.87933,2577.8,2577.1,3.88027]
["bitfinex","ETHUSD",1739151850944,0.04850043,2577.7,2577.1,3.88027]
["bitfinex","ETHUSD",1739151851170,0.04850043,2577.7,2576.4,3.88124]
["bitfinex","ETHUSD",1739151851462,0.04850043,2577.7,2576.7,3.88088]
["bitfinex","ETHUSD",1739151851463,3.87982,2577.5,2576.7,3.88088]
["bitfinex","ETHUSD",1739151851758,4.70459,2577.9,2577.2,3.88011]
["bitfinex","ETHUSD",1739151851962,3.87972,2577.5,2576.9,3.88059]
["bitfinex","ETHUSD",1739151852147,0.04850603,2577.4,2576.9,3.88059]
["bitfinex","ETHUSD",1739151852469,0.8254,2577.9,2577.1,3.88022]
["bitfinex","ETHUSD",1739151852470,4.70455,2577.9,2577.1,3.88022]
["bitfinex","ETHUSD",1739151852958,0.0485013,2578.0,2577.6,3.87945]
["bitfinex","ETHUSD",1739151853167,4.70366,2578.5,2577.6,3.87945]
["bitfinex","ETHUSD",1739151853317,4.70366,2578.5,2576.7,4.70356]
["bitfinex","ETHUSD",1739151853318,0.04849234,2578.4,2576.7,0.8227]
["bitfinex","ETHUSD",1739151853518,0.04849234,2578.4,2577.8,3.87927]
["bitfinex","ETHUSD",1739151853759,0.04849234,2578.4,2577.9,3.87909]
["bitfinex","ETHUSD",1739151853942,3.87749,2579.0,2578.2,3.87855]
["bitfinex","ETHUSD",1739151854143,0.04848792,2579.2,2577.3,3.87995]
["bitfinex","ETHUSD",1739151854144,3.92576792,2579.2,2577.8,0.55]
["bitfinex","ETHUSD",1739151854350,3.87809,2578.6,2577.9,0.03878481]
["bitfinex","ETHUSD",1739151854659,0.04848559,2578.5,2577.1,0.86148847]
["bitfinex","ETHUSD",1739151854874,3.8776,2579.0,2578.1,3.87869]
["bitfinex","ETHUSD",1739151855012,0.04847981,2578.9,2578.3,3.87838]
["bitfinex","ETHUSD",1739151855212,0.8254,2579.3,2578.3,3.87838]
["bitfinex","ETHUSD",1739151855213,3.87746,2579.1,2578.3,3.87838]
["bitfinex","ETHUSD",1739151855450,0.0484736,2579.0,2578.3,3.87838]
["bitfinex","ETHUSD",1739151855817,3.9259338,2579.1,2578.5,3.8782]
["bitfinex","ETHUSD",1739151856048,3.87748,2579.0,2578.3,3.87838]
["bitfinex","ETHUSD",1739151856229,3.87746,2579.1,2578.4,3.87836]
["bitfinex","ETHUSD",1739151856429,0.0484738,2579.0,2578.5,3.87822]
["bitfinex","ETHUSD",1739151856667,3.8776,2579.0,2578.1,3.87876]
["bitfinex","ETHUSD",1739151856819,3.87727,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1739151857015,0.04847078,2579.1,2578.5,3.87811]
["bitfinex","ETHUSD",1739151857221,3.92583079,2579.1,2578.4,3.87827]
["bitfinex","ETHUSD",1739151857457,0.04847079,2579.1,2578.5,3.87811]
["bitfinex","ETHUSD",1739151857658,3.87714,2579.3,2578.5,3.87811]
["bitfinex","ETHUSD",1739151857843,0.88905073,2579.0,2578.7,3.87789]
["bitfinex","ETHUSD",1739151858232,0.88905073,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1739151858439,3.87931,2577.8,2577.2,0.8227]
["bitfinex","ETHUSD",1739151858685,3.87931,2577.8,2576.2,0.005]
["bitfinex","ETHUSD",1739151858686,0.04848864,2578.7,2577.9,3.87911]
["bitfinex","ETHUSD",1739151858884,0.04848864,2578.7,2576.9,0.03878703]
["bitfinex","ETHUSD",1739151859088,3.87822,2578.5,2577.0,0.0387887]
["bitfinex","ETHUSD",1739151859327,0.04848591,2578.4,2577.6,3.87956]
["bitfinex","ETHUSD",1739151859527,3.92695591,2578.4,2577.6,3.87956]
["bitfinex","ETHUSD",1739151859809,3.88112,2576.6,2575.9,3.88209]
["bitfinex","ETHUSD",1739151860014,3.92740729,2578.1,2576.9,3.88062]
["bitfinex","ETHUSD",1739151860217,3.92740729,2578.1,2574.9,4.08351]
["bitfinex","ETHUSD",1739151860218,3.87927,2577.8,2575.4,3.88279]
["bitfinex","ETHUSD",1739151860425,0.8254,2577.4,2575.0,0.03881223]
["bitfinex","ETHUSD",1739151860574,3.88153,2576.3,2574.6,0.03882025]
["bitfinex","ETHUSD",1739151860775,7.75546395,2576.3,2576.2,1e-05]
["bitfinex","ETHUSD",1739151861031,7.70693,2576.3,2576.2,1e-05]
["bitfinex","ETHUSD",1739151862111,8.79038416,2576.3,2576.2,1e-05]
["bitfinex","ETHUSD",1739151862500,8.79038416,2576.3,2574.1,0.7782]
["bitfinex","ETHUSD",1739151862501,3.88305,2575.3,2574.1,0.7782]
["bitfinex","ETHUSD",1739151862701,0.04855351,2575.2,2573.6,5.591]
["bitfinex","ETHUSD",1739151862901,1.01980343,2576.3,2574.7,3.88394]
["bitfinex","ETHUSD",1739151863124,1.01980343,2576.3,2575.9,3.88199]
["bitfinex","ETHUSD",1739151863445,0.04852649,2576.2,2574.8,0.466214]
["bitfinex","ETHUSD",1739151863601,3.882,2576.0,2575.1,3.88325]
["bitfinex","ETHUSD",1739151863788,0.0485338,2575.9,2575.2,3.88313]
["bitfinex","ETHUSD",1739151863987,3.88108,2576.6,2575.6,3.88249]
["bitfinex","ETHUSD",1739151864215,0.7993,2576.9,2575.6,0.388249]
["bitfinex","ETHUSD",1739151864421,0.7993,2576.9,2575.3,0.03882503]
["bitfinex","ETHUSD",1739151864422,0.04851947,2576.8,2575.9,3.88202]
["bitfinex","ETHUSD",1739151864722,2.23736388,2577.4,2576.2,3.88168]
["bitfinex","ETHUSD",1739151864888,0.04851185,2577.3,2576.1,4.43183]
["bitfinex","ETHUSD",1739151865085,2.23736388,2577.4,2576.8,3.88065]
["bitfinex","ETHUSD",1739151865322,2.23736388,2577.4,2575.8,0.7782]
["bitfinex","ETHUSD",1739151865323,3.88029,2577.2,2575.8,0.7782]
["bitfinex","ETHUSD",1739151865622,3.92884001,2577.1,2576.4,3.88137]
["bitfinex","ETHUSD",1739151865825,6.11726388,2577.4,2575.9,0.50487101]
["bitfinex","ETHUSD",1739151865826,2.23736388,2577.4,2576.8,3.88076]
["bitfinex","ETHUSD",1739151866024,2.23736388,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1739151866234,2.23736388,2577.4,2576.3,0.55]
["bitfinex","ETHUSD",1739151866404,2.23736388,2577.4,2576.4,3.88134]
["bitfinex","ETHUSD",1739151866405,3.88034,2577.1,2576.4,3.88134]
["bitfinex","ETHUSD",1739151866609,3.88034,2577.1,2575.9,0.466063]
["bitfinex","ETHUSD",1739151866610,0.04851002,2577.0,2575.9,0.466063]
["bitfinex","ETHUSD",1739151866935,0.04851002,2577.0,2576.3,3.88148]
["bitfinex","ETHUSD",1739151867119,3.88063,2576.9,2576.1,3.88183]
["bitfinex","ETHUSD",1739151867637,3.88127,2576.5,2575.8,0.7782]
["bitfinex","ETHUSD",1739151867858,3.88112,2576.6,2575.9,3.88213]
["bitfinex","ETHUSD",1739151868132,0.04851984,2576.5,2575.4,3.8828]
["bitfinex","ETHUSD",1739151868334,3.92986984,2576.5,2575.7,3.8824]
["bitfinex","ETHUSD",1739151868657,4.67767,2578.4,2575.8,0.03881904]
["bitfinex","ETHUSD",1739151868805,3.88,2577.4,2576.5,3.88111]
["bitfinex","ETHUSD",1739151869004,0.04850628,2577.3,2576.1,0.58880502]
["bitfinex","ETHUSD",1739151869229,3.87986,2577.5,2576.7,3.88093]
["bitfinex","ETHUSD",1739151869389,3.88031,2577.2,2576.5,3.88119]
["bitfinex","ETHUSD",1739151869590,7.75974,2577.4,2576.0,0.7782]
["bitfinex","ETHUSD",1739151869793,3.88084,2576.8,2576.1,0.50483067]
["bitfinex","ETHUSD",1739151870050,0.84781143,2576.7,2574.8,0.466214]
["bitfinex","ETHUSD",1739151870202,0.84781143,2576.7,2574.7,0.7782]
["bitfinex","ETHUSD",1739151870541,0.84781143,2576.7,2573.6,5.591]
["bitfinex","ETHUSD",1739151870542,0.84781143,2576.7,2574.1,0.7782]
["bitfinex","ETHUSD",1739151870692,3.88129,2576.5,2575.6,3.88252]
["bitfinex","ETHUSD",1739151870892,0.0485264,2576.4,2575.6,3.88252]
["bitfinex","ETHUSD",1739151871119,0.04852643,2576.6,2575.6,3.88252]
["bitfinex","ETHUSD",1739151871443,0.04852643,2576.6,2573.6,5.591]
["bitfinex","ETHUSD",1739151871444,3.04852643,2576.6,2573.6,5.591]
["bitfinex","ETHUSD",1739151871593,3.88257,2575.7,2574.9,3.88353]
["bitfinex","ETHUSD",1739151871929,3.88257,2575.7,2575.0,3.88338]
["bitfinex","ETHUSD",1739151872289,3.88298,2575.4,2574.7,3.88392]
["bitfinex","ETHUSD",1739151872487,0.04853951,2575.5,2574.7,3.88392]
["bitfinex","ETHUSD",1739151872685,4.5564885,2577.6,2574.8,4.9064885]
["bitfinex","ETHUSD",1739151872943,1.92262801,2579.3,2574.8,4.9064885]
["bitfinex","ETHUSD",1739151872944,4.07569283,2576.5,2575.6,3.88249]
["bitfinex","ETHUSD",1739151873141,0.19440283,2576.5,2575.5,3.88274]
["bitfinex","ETHUSD",1739151873440,3.93515903,2576.5,2575.8,4.3564885]
["bitfinex","ETHUSD",1739151873647,3.93515903,2576.5,2576.1,3.88172]
["bitfinex","ETHUSD",1739151874002,3.93515903,2576.5,2575.4,0.55]
["bitfinex","ETHUSD",1739151874003,3.7407562,2576.5,2575.4,0.55]
["bitfinex","ETHUSD",1739151874195,3.88219,2575.9,2575.4,1.11846885]
["bitfinex","ETHUSD",1739151874395,3.88219,2575.9,2574.9,3.88362]
["bitfinex","ETHUSD",1739151874612,3.8823,2575.8,2574.9,3.88362]
["bitfinex","ETHUSD",1739151874939,3.88204,2576.0,2575.1,3.88332]
["bitfinex","ETHUSD",1739151875140,3.88185,2576.1,2575.5,3.88272]
["bitfinex","ETHUSD",1739151875292,3.882,2576.0,2575.3,3.88299]
["bitfinex","ETHUSD",1739151875499,0.0485257,2575.9,2574.8,8.2402085]
["bitfinex","ETHUSD",1739151875697,3.88265,2575.6,2574.9,3.88364]
["bitfinex","ETHUSD",1739151875928,3.7407562,2576.5,2574.8,5.29716855]
["bitfinex","ETHUSD",1739151876097,3.7407562,2576.0,2574.8,9.18087855]
["bitfinex","ETHUSD",1739151876304,3.7407562,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1739151876739,3.88364,2574.9,2574.0,4.3564885]
["bitfinex","ETHUSD",1739151877036,0.7993,2575.6,2572.6,1.98473045]
["bitfinex","ETHUSD",1739151877037,3.88516,2573.9,2573.5,4.3564885]
["bitfinex","ETHUSD",1739151877235,3.88529,2573.9,2572.7,3.88686]
["bitfinex","ETHUSD",1739151877410,3.88529,2573.9,2573.0,3.88638]
["bitfinex","ETHUSD",1739151877619,3.8847,2574.2,2573.1,0.388638]
["bitfinex","ETHUSD",1739151877842,0.04856237,2574.3,2573.2,3.88613]
["bitfinex","ETHUSD",1739151878000,3.883,2575.4,2574.4,3.88427]
["bitfinex","ETHUSD",1739151878348,0.7624,2575.8,2574.5,4.3564885]
["bitfinex","ETHUSD",1739151878553,0.04853505,2575.7,2574.0,4.3564885]
["bitfinex","ETHUSD",1739151878702,3.88284,2575.5,2574.5,3.88416]
["bitfinex","ETHUSD",1739151878900,3.8837,2574.9,2573.9,3.88512]
["bitfinex","ETHUSD",1739151879105,3.88446,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1739151879428,0.04855517,2574.3,2573.5,3.88566]
["bitfinex","ETHUSD",1739151879600,0.04855517,2574.3,2573.7,3.88543]
["bitfinex","ETHUSD",1739151879944,3.7407562,2575.5,2574.9,3.88363]
["bitfinex","ETHUSD",1739151880156,0.04854442,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1739151880535,0.04854442,2575.4,2574.7,3.88383]
["bitfinex","ETHUSD",1739151880834,3.88363,2575.0,2574.0,3.88498]
["bitfinex","ETHUSD",1739151881016,0.04854442,2575.4,2574.0,3.88489]
["bitfinex","ETHUSD",1739151881017,0.0485503,2574.9,2574.0,3.88489]
["bitfinex","ETHUSD",1739151881256,0.0485503,2574.9,2573.8,3.88529]
["bitfinex","ETHUSD",1739151881257,3.88379,2574.8,2573.8,3.88529]
["bitfinex","ETHUSD",1739151881419,0.04855784,2574.7,2573.8,3.88529]
["bitfinex","ETHUSD",1739151881618,0.04855784,2574.7,2574.0,3.88498]
["bitfinex","ETHUSD",1739151881917,3.0,2575.2,2574.0,0.388498]
["bitfinex","ETHUSD",1739151882234,0.04855048,2575.2,2573.7,4.43543]
["bitfinex","ETHUSD",1739151882747,3.88306,2575.3,2574.3,3.88441]
["bitfinex","ETHUSD",1739151882936,3.93174841,2575.2,2574.3,3.88441]
["bitfinex","ETHUSD",1739151883121,3.88342,2575.1,2574.3,3.88441]
["bitfinex","ETHUSD",1739151883320,3.88462,2574.3,2573.5,4.64974]
["bitfinex","ETHUSD",1739151883661,3.9332991,2574.2,2573.2,3.88616]
["bitfinex","ETHUSD",1739151883806,3.9332991,2574.2,2573.4,3.88585]
["bitfinex","ETHUSD",1739151884246,3.9332691,2574.2,2573.4,3.8859]
["bitfinex","ETHUSD",1739151884445,0.04856919,2574.3,2573.7,3.88542]
["bitfinex","ETHUSD",1739151884669,0.7624,2574.6,2573.8,3.8853]
["bitfinex","ETHUSD",1739151884807,0.7624,2575.1,2574.7,3.88381]
["bitfinex","ETHUSD",1739151885022,0.7624,2575.1,2574.5,3.88417]
["bitfinex","ETHUSD",1739151885217,0.7624,2575.1,2573.6,4.3564885]
["bitfinex","ETHUSD",1739151885218,0.04854895,2575.0,2573.6,4.3564885]
["bitfinex","ETHUSD",1739151885455,3.88374,2574.9,2574.0,3.88497]
["bitfinex","ETHUSD",1739151885764,3.93229424,2574.9,2574.2,3.88469]
["bitfinex","ETHUSD",1739151885956,3.7407562,2575.1,2574.0,0.764]
["bitfinex","ETHUSD",1739151886115,0.0485429,2575.0,2574.4,3.88426]
["bitfinex","ETHUSD",1739151886320,0.0485429,2575.0,2573.9,3.8851]
["bitfinex","ETHUSD",1739151886625,3.88405,2574.7,2573.9,3.8851]
["bitfinex","ETHUSD",1739151886824,3.93275781,2574.6,2573.8,3.88529]
["bitfinex","ETHUSD",1739151887163,3.88522,2573.9,2573.1,3.88627]
["bitfinex","ETHUSD",1739151887324,3.8844,2574.4,2572.6,4.3564885]
["bitfinex","ETHUSD",1739151887325,3.8848,2574.2,2573.3,3.88594]
["bitfinex","ETHUSD",1739151887521,0.7624,2574.5,2573.3,0.388594]
["bitfinex","ETHUSD",1739151887721,0.81096134,2574.5,2573.3,0.388594]
["bitfinex","ETHUSD",1739151888121,3.88491,2574.1,2573.3,0.388594]
["bitfinex","ETHUSD",1739151888323,3.93356496,2574.0,2573.2,3.88618]
["bitfinex","ETHUSD",1739151888523,3.8855,2573.7,2572.7,3.88683]
["bitfinex","ETHUSD",1739151888801,3.8855,2573.7,2572.6,4.3564885]
["bitfinex","ETHUSD",1739151888802,3.88519,2573.9,2573.0,3.88649]
["bitfinex","ETHUSD",1739151888965,3.8856,2573.6,2572.8,3.88675]
["bitfinex","ETHUSD",1739151889152,3.9341744,2573.6,2572.8,7.77345]
["bitfinex","ETHUSD",1739151889324,0.39915156,2574.0,2573.4,3.88577]
["bitfinex","ETHUSD",1739151889524,0.39915156,2574.0,2572.8,1.21299385]
["bitfinex","ETHUSD",1739151889525,3.88516,2573.9,2573.2,3.88618]
["bitfinex","ETHUSD",1739151889827,4.28417156,2574.0,2573.2,3.88618]
["bitfinex","ETHUSD",1739151890028,0.04856834,2573.9,2572.8,5.09976385]
["bitfinex","ETHUSD",1739151890342,0.04856834,2573.9,2572.9,3.88665]
["bitfinex","ETHUSD",1739151890343,3.88561,2573.6,2572.9,3.88665]
["bitfinex","ETHUSD",1739151890535,3.88533,2573.8,2573.1,3.88622]
["bitfinex","ETHUSD",1739151891061,0.39915156,2574.0,2573.5,3.88568]
["bitfinex","ETHUSD",1739151891274,0.34915156,2574.0,2573.7,3.88544]
["bitfinex","ETHUSD",1739151891435,0.34915156,2574.0,2573.1,4.9064885]
["bitfinex","ETHUSD",1739151891436,0.81096043,2574.5,2573.8,3.88529]
["bitfinex","ETHUSD",1739151891626,0.81096043,2574.5,2573.3,3.88595]
["bitfinex","ETHUSD",1739151891966,3.88455,2574.3,2573.6,3.88558]
["bitfinex","ETHUSD",1739151892166,0.04856491,2574.3,2573.2,3.88616]
["bitfinex","ETHUSD",1739151892326,0.04856491,2574.3,2573.1,4.3564885]
["bitfinex","ETHUSD",1739151892327,3.8847,2574.2,2573.1,4.3564885]
["bitfinex","ETHUSD",1739151892539,0.04856982,2574.1,2572.6,4.3564885]
["bitfinex","ETHUSD",1739151892741,3.88547,2573.7,2572.9,3.88657]
["bitfinex","ETHUSD",1739151892942,3.88547,2573.7,2572.9,4.275227]
["bitfinex","ETHUSD",1739151893238,0.0485753,2573.8,2573.0,3.88649]
["bitfinex","ETHUSD",1739151893460,3.88418,2574.6,2573.7,3.88535]
["bitfinex","ETHUSD",1739151893640,7.6243862,2575.0,2573.8,0.55]
["bitfinex","ETHUSD",1739151893966,3.7407562,2575.0,2574.6,3.88406]
["bitfinex","ETHUSD",1739151894369,3.7407562,2575.0,2574.1,4.3564885]
["bitfinex","ETHUSD",1739151894370,3.7407562,2575.0,2574.8,3.88379]
["bitfinex","ETHUSD",1739151894592,3.7407562,2575.0,2574.6,3.88399]
["bitfinex","ETHUSD",1739151894898,0.04854824,2574.9,2574.2,3.88455]
["bitfinex","ETHUSD",1739151895091,0.04854824,2574.9,2574.0,3.88492]
["bitfinex","ETHUSD",1739151895092,3.93231824,2574.9,2574.0,3.88499]
["bitfinex","ETHUSD",1739151895293,3.7407562,2574.6,2574.1,3.88472]
["bitfinex","ETHUSD",1739151895441,3.6907562,2574.6,2574.0,3.88499]
["bitfinex","ETHUSD",1739151895839,3.6907562,2574.6,2574.2,3.8846]
["bitfinex","ETHUSD",1739151896078,3.6907562,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1739151896323,3.6907562,2574.6,2574.4,3.8844]
["bitfinex","ETHUSD",1739151896475,3.6907562,2574.6,2573.6,4.3564885]
["bitfinex","ETHUSD",1739151896680,3.6907562,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1739151896840,3.6907562,2574.6,2573.7,0.55]
["bitfinex","ETHUSD",1739151897041,3.6907562,2574.6,2573.8,0.87920485]
["bitfinex","ETHUSD",1739151897284,3.88444,2574.4,2573.7,3.88542]
["bitfinex","ETHUSD",1739151897485,0.04854997,2574.5,2573.2,0.8047]
["bitfinex","ETHUSD",1739151897690,3.88467,2574.3,2573.5,3.88566]
["bitfinex","ETHUSD",1739151897890,3.88467,2574.3,2573.6,3.88549]
["bitfinex","ETHUSD",1739151898096,0.04856164,2574.4,2573.5,3.88566]
["bitfinex","ETHUSD",1739151898355,3.6907562,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1739151898653,0.7466,2575.2,2574.1,4.3564885]
["bitfinex","ETHUSD",1739151898999,0.7466,2575.2,2574.3,0.55]
["bitfinex","ETHUSD",1739151899297,0.7466,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1739151899678,3.88155,2576.3,2575.1,3.88334]
["bitfinex","ETHUSD",1739151899885,0.04854001,2576.5,2575.1,4.3564885]
["bitfinex","ETHUSD",1739151900104,3.8807,2576.9,2576.0,3.88197]
["bitfinex","ETHUSD",1739151900411,0.36454804,2577.5,2575.7,0.55]
["bitfinex","ETHUSD",1739151900569,1.06874089,2577.4,2575.8,3.88224]
["bitfinex","ETHUSD",1739151900774,1.06874089,2577.4,2575.6,4.3564885]
["bitfinex","ETHUSD",1739151900775,3.88164,2576.3,2575.6,4.3564885]
["bitfinex","ETHUSD",1739151900983,3.88124,2576.5,2575.6,8.2389285]
["bitfinex","ETHUSD",1739151901191,0.04851765,2576.4,2575.6,4.3564885]
["bitfinex","ETHUSD",1739151901482,0.36454804,2577.5,2574.6,4.3564885]
["bitfinex","ETHUSD",1739151901483,3.88063,2576.9,2574.6,4.3564885]
["bitfinex","ETHUSD",1739151901683,0.7966,2575.5,2574.3,0.8047]
["bitfinex","ETHUSD",1739151901914,3.8839,2574.8,2574.3,0.66722292]
["bitfinex","ETHUSD",1739151902110,3.88325,2575.2,2574.1,4.3564885]
["bitfinex","ETHUSD",1739151902268,0.04854783,2575.4,2574.6,3.88408]
["bitfinex","ETHUSD",1739151902474,0.7966,2576.9,2574.6,4.3564885]
["bitfinex","ETHUSD",1739151902703,0.04853871,2576.8,2574.6,4.3564885]
["bitfinex","ETHUSD",1739151902880,3.88296,2575.4,2574.6,4.3564885]
["bitfinex","ETHUSD",1739151903083,0.7966,2575.5,2573.8,0.8047]
["bitfinex","ETHUSD",1739151903284,0.7966,2575.5,2574.1,4.3564885]
["bitfinex","ETHUSD",1739151903469,0.7966,2575.5,2574.1,5.18062635]
["bitfinex","ETHUSD",1739151903470,0.04855521,2575.4,2574.1,5.18062635]
["bitfinex","ETHUSD",1739151903672,3.04855521,2575.4,2573.6,4.3564885]
["bitfinex","ETHUSD",1739151903872,0.7966,2574.5,2573.3,0.8047]
["bitfinex","ETHUSD",1739151904075,0.7966,2574.5,2572.3,7.36908]
["bitfinex","ETHUSD",1739151904076,3.88462,2574.3,2573.2,3.88608]
["bitfinex","ETHUSD",1739151904276,0.04856991,2574.2,2573.2,3.88608]
["bitfinex","ETHUSD",1739151904582,0.04856991,2574.2,2573.2,3.88617]
["bitfinex","ETHUSD",1739151904583,3.88514,2574.0,2573.2,3.88617]
["bitfinex","ETHUSD",1739151904782,3.7966,2574.5,2573.2,1.21289385]
["bitfinex","ETHUSD",1739151905010,0.7966,2574.5,2573.7,3.88545]
["bitfinex","ETHUSD",1739151905211,0.7966,2575.0,2574.2,3.88467]
["bitfinex","ETHUSD",1739151905383,0.7966,2575.0,2573.8,3.88515]
["bitfinex","ETHUSD",1739151905587,3.88434,2574.5,2573.6,4.3564885]
["bitfinex","ETHUSD",1739151905787,3.88434,2574.5,2573.7,3.88535]
["bitfinex","ETHUSD",1739151906012,0.04856157,2574.5,2573.6,4.3564885]
["bitfinex","ETHUSD",1739151906314,4.68013,2575.0,2573.7,3.88545]
["bitfinex","ETHUSD",1739151906520,3.8842,2574.6,2573.8,3.88529]
["bitfinex","ETHUSD",1739151906725,3.88485,2574.2,2573.6,4.3564885]
["bitfinex","ETHUSD",1739151906871,0.04856291,2574.1,2573.1,4.3564885]
["bitfinex","ETHUSD",1739151907071,4.08317,2575.3,2572.9,0.388657]
["bitfinex","ETHUSD",1739151907072,3.88545,2573.7,2572.9,0.388657]
["bitfinex","ETHUSD",1739151907277,3.88545,2573.7,2573.0,0.4275377]
["bitfinex","ETHUSD",1739151907477,3.88546,2573.7,2573.0,4.3139377]
["bitfinex","ETHUSD",1739151907690,0.8045,2573.9,2573.3,3.88598]
["bitfinex","ETHUSD",1739151908125,4.68976,2573.9,2573.2,3.88607]
["bitfinex","ETHUSD",1739151908438,3.88374,2574.9,2573.0,4.3139977]
["bitfinex","ETHUSD",1739151908439,3.88449,2574.4,2573.7,3.88535]
["bitfinex","ETHUSD",1739151908640,3.93313294,2574.3,2573.5,3.88571]
["bitfinex","ETHUSD",1739151908804,0.04856294,2574.3,2573.7,3.8854]
["bitfinex","ETHUSD",1739151909007,0.04856289,2574.4,2573.7,3.8854]
["bitfinex","ETHUSD",1739151909341,3.88364,2574.9,2574.1,3.88475]
["bitfinex","ETHUSD",1739151909633,0.04855319,2574.9,2574.2,3.88467]
["bitfinex","ETHUSD",1739151909823,3.93221319,2574.9,2574.2,3.88467]
["bitfinex","ETHUSD",1739151910135,3.88381,2574.8,2574.2,3.88467]
["bitfinex","ETHUSD",1739151910333,3.88381,2574.8,2573.7,1.3041]
["bitfinex","ETHUSD",1739151910334,0.048554,2574.7,2573.9,3.88507]
["bitfinex","ETHUSD",1739151910503,3.88404,2574.7,2573.9,3.88507]
["bitfinex","ETHUSD",1739151910849,3.88259589,2574.7,2574.0,3.8849]
["bitfinex","ETHUSD",1739151911136,3.88259589,2574.7,2574.1,3.88481]
["bitfinex","ETHUSD",1739151911286,4.63811,2575.0,2574.2,3.88457]
["bitfinex","ETHUSD",1739151911491,0.04251446,2574.9,2574.2,3.88467]
["bitfinex","ETHUSD",1739151911732,3.88408,2574.7,2573.9,3.88509]
["bitfinex","ETHUSD",1739151911936,0.388408,2574.7,2573.3,3.88597]
["bitfinex","ETHUSD",1739151912103,3.88473,2574.2,2573.6,3.88555]
["bitfinex","ETHUSD",1739151912298,7.76892,2574.4,2573.6,3.88549]
["bitfinex","ETHUSD",1739151912536,7.76892,2574.4,2573.1,4.9064885]
["bitfinex","ETHUSD",1739151912537,3.83443,2574.4,2573.1,4.9064885]
["bitfinex","ETHUSD",1739151912719,3.83443,2574.4,2573.7,3.88539]
["bitfinex","ETHUSD",1739151912908,3.88409,2574.7,2573.8,0.55]
["bitfinex","ETHUSD",1739151913103,0.74701446,2575.0,2573.8,0.55]
["bitfinex","ETHUSD",1739151913349,0.74701446,2575.0,2573.7,0.03884608]
["bitfinex","ETHUSD",1739151913491,0.69701446,2575.0,2573.8,0.55]
["bitfinex","ETHUSD",1739151913689,3.88427,2574.5,2573.8,4.43523]
["bitfinex","ETHUSD",1739151913939,3.88472,2574.2,2573.6,3.88549]
["bitfinex","ETHUSD",1739151914137,3.88472,2574.2,2572.5,3.88719]
["bitfinex","ETHUSD",1739151914138,3.0,2574.3,2572.6,4.3564885]
["bitfinex","ETHUSD",1739151914449,3.88466,2574.3,2573.6,3.88557]
["bitfinex","ETHUSD",1739151914593,3.0,2575.2,2573.7,3.8854]
["bitfinex","ETHUSD",1739151914794,3.88456,2574.3,2573.7,3.8854]
["bitfinex","ETHUSD",1739151914994,3.88377,2574.9,2574.1,3.88476]
["bitfinex","ETHUSD",1739151915197,3.8831,2575.3,2573.7,3.92421121]
["bitfinex","ETHUSD",1739151915521,3.88427,2574.5,2573.7,3.88536]
["bitfinex","ETHUSD",1739151915724,3.88458,2574.3,2573.5,3.88574]
["bitfinex","ETHUSD",1739151916033,3.88539,2573.8,2573.1,3.88627]
["bitfinex","ETHUSD",1739151916366,3.88539,2573.8,2573.0,3.88648]
["bitfinex","ETHUSD",1739151916367,3.88572,2573.6,2573.0,3.88648]
["bitfinex","ETHUSD",1739151916507,0.8233,2573.8,2572.6,4.3564885]
["bitfinex","ETHUSD",1739151916710,3.88349,2575.0,2573.5,3.8857]
["bitfinex","ETHUSD",1739151916914,3.88349,2575.0,2572.5,3.8872]
["bitfinex","ETHUSD",1739151916915,3.88421,2574.6,2573.8,3.8853]
["bitfinex","ETHUSD",1739151917112,3.88472,2574.2,2573.1,4.3564885]
["bitfinex","ETHUSD",1739151917428,3.88343,2575.1,2574.2,3.88468]
["bitfinex","ETHUSD",1739151917740,3.88377,2574.9,2574.2,3.88459]
["bitfinex","ETHUSD",1739151917939,7.76754,2574.9,2574.2,3.88459]
["bitfinex","ETHUSD",1739151918241,4.67451436,2576.0,2574.5,3.88424]
["bitfinex","ETHUSD",1739151918242,0.35086504,2575.2,2574.5,3.88424]
["bitfinex","ETHUSD",1739151918398,4.23408504,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1739151918597,3.88322,2575.2,2574.5,3.88416]
["bitfinex","ETHUSD",1739151918927,4.271582,2575.2,2573.9,3.52263928]
["bitfinex","ETHUSD",1739151919131,3.88411,2574.6,2573.2,0.7605]
["bitfinex","ETHUSD",1739151919328,3.88544,2573.8,2573.1,7.40888928]
["bitfinex","ETHUSD",1739151919502,3.88474,2574.2,2573.1,3.52263928]
["bitfinex","ETHUSD",1739151919705,3.88539,2573.8,2573.1,3.88634]
["bitfinex","ETHUSD",1739151920001,3.83527,2573.9,2573.3,3.886]
["bitfinex","ETHUSD",1739151920234,3.88533,2573.8,2573.2,3.88609]
["bitfinex","ETHUSD",1739151920442,3.88555,2573.7,2573.1,0.777271]
["bitfinex","ETHUSD",1739151920745,3.88533,2573.8,2573.0,3.88642]
["bitfinex","ETHUSD",1739151920946,3.88547,2573.7,2573.0,3.88642]
["bitfinex","ETHUSD",1739151921100,2.95,2574.0,2572.8,3.88672]
["bitfinex","ETHUSD",1739151921299,0.8233,2574.3,2572.6,3.88704]
["bitfinex","ETHUSD",1739151921500,3.88727,2572.5,2572.3,0.005]
["bitfinex","ETHUSD",1739151921816,3.88696,2572.8,2572.3,0.005]
["bitfinex","ETHUSD",1739151922018,4.65978,2573.1,2572.3,0.005]
["bitfinex","ETHUSD",1739151922202,0.7733,2573.1,2572.4,3.88739]
["bitfinex","ETHUSD",1739151922407,0.7733,2573.1,2572.5,0.389239]
["bitfinex","ETHUSD",1739151922673,0.7733,2573.1,2572.3,0.005]
["bitfinex","ETHUSD",1739151922879,0.7733,2573.1,2572.6,3.887]
["bitfinex","ETHUSD",1739151923188,0.155742,2574.3,2572.3,0.005]
["bitfinex","ETHUSD",1739151923480,3.88654,2573.0,2572.3,3.89256]
["bitfinex","ETHUSD",1739151923698,3.88667,2572.9,2572.3,0.005]
["bitfinex","ETHUSD",1739151923911,3.88697,2572.7,2572.3,0.005]
["bitfinex","ETHUSD",1739151924040,3.88706,2572.7,2572.3,0.005]
["bitfinex","ETHUSD",1739151924245,3.88742,2572.4,2572.3,0.005]
["bitfinex","ETHUSD",1739151924445,3.88742,2572.4,2572.3,1e-05]
["bitfinex","ETHUSD",1739151924659,3.83742,2572.4,2572.3,1e-05]
["bitfinex","ETHUSD",1739151924855,3.89014,2570.6,2570.5,0.04999488]
["bitfinex","ETHUSD",1739151925340,3.89014,2570.6,2570.5,4.88e-06]
["bitfinex","ETHUSD",1739151925937,7.65494,2570.6,2570.5,4.88e-06]
["bitfinex","ETHUSD",1739151926249,0.7648,2569.5,2568.8,0.08126714]
["bitfinex","ETHUSD",1739151926640,0.7648,2570.9,2568.8,0.08126714]
["bitfinex","ETHUSD",1739151926891,0.7648,2570.9,2569.8,3.89129]
["bitfinex","ETHUSD",1739151927042,3.8905,2570.4,2569.5,3.8917]
["bitfinex","ETHUSD",1739151927244,0.7648,2570.9,2568.8,4.45651415]
["bitfinex","ETHUSD",1739151927245,3.7648,2570.2,2568.8,0.08126714]
["bitfinex","ETHUSD",1739151927460,0.7648,2570.1,2568.8,0.08126714]
["bitfinex","ETHUSD",1739151927750,3.89271,2568.9,2568.8,0.08126714]
["bitfinex","ETHUSD",1739151927944,6.89271,2568.9,2568.8,0.08126714]
["bitfinex","ETHUSD",1739151928147,6.89286,2568.8,2568.7,2.61e-06]
["bitfinex","ETHUSD",1739151928342,6.89286,2568.8,2567.8,5.7e-06]
["bitfinex","ETHUSD",1739151928343,3.89423,2567.9,2567.8,5.7e-06]
["bitfinex","ETHUSD",1739151928540,0.7648,2567.8,2567.1,5.7e-06]
["bitfinex","ETHUSD",1739151928738,3.89529,2567.2,2567.1,5.7e-06]
["bitfinex","ETHUSD",1739151929164,7.66009,2567.2,2567.1,5.7e-06]
["bitfinex","ETHUSD",1739151929364,0.7648,2567.2,2567.1,5.7e-06]
["bitfinex","ETHUSD",1739151929564,0.1,2568.7,2567.1,3.8953557]
["bitfinex","ETHUSD",1739151929565,0.7648,2568.7,2567.1,3.8953557]
["bitfinex","ETHUSD",1739151929763,1.7026423,2568.8,2567.1,5.7e-06]
["bitfinex","ETHUSD",1739151929764,3.89485,2567.5,2567.1,5.7e-06]
["bitfinex","ETHUSD",1739151929964,3.0,2567.2,2567.1,5.7e-06]
["bitfinex","ETHUSD",1739151930208,3.0,2567.5,2567.1,5.7e-06]
["bitfinex","ETHUSD",1739151930489,3.89529,2567.2,2567.1,5.7e-06]
["bitfinex","ETHUSD",1739151930902,3.89491,2567.5,2567.1,5.7e-06]
["bitfinex","ETHUSD",1739151931064,3.89471,2567.6,2567.1,5.7e-06]
["bitfinex","ETHUSD",1739151931271,3.89529,2567.2,2567.1,5.7e-06]
["bitfinex","ETHUSD",1739151931563,0.465951,2567.6,2564.5,0.0159581]
["bitfinex","ETHUSD",1739151931564,0.7648,2566.3,2564.5,0.0159581]
["bitfinex","ETHUSD",1739151931896,0.7648,2566.3,2564.9,3.89863]
["bitfinex","ETHUSD",1739151932201,0.7648,2566.3,2565.2,3.89833]
["bitfinex","ETHUSD",1739151932406,0.7648,2566.3,2565.4,3.89801]
["bitfinex","ETHUSD",1739151932702,0.7648,2566.3,2564.7,8.27432701]
["bitfinex","ETHUSD",1739151932703,0.04533579,2566.2,2564.7,4.37524701]
["bitfinex","ETHUSD",1739151932889,3.89725,2566.0,2564.7,4.37524701]
["bitfinex","ETHUSD",1739151933069,0.7648,2566.3,2564.5,0.8029581]
["bitfinex","ETHUSD",1739151933070,3.0,2565.9,2564.5,0.8029581]
["bitfinex","ETHUSD",1739151933264,3.04481216,2565.9,2564.5,3.9152281]
["bitfinex","ETHUSD",1739151933471,3.04481216,2565.9,2564.5,0.0159581]
["bitfinex","ETHUSD",1739151933670,3.89833,2565.2,2564.5,0.0159581]
["bitfinex","ETHUSD",1739151933885,6.89833,2565.2,2564.5,0.0159581]
["bitfinex","ETHUSD",1739151934060,7.55779941,2565.2,2564.5,0.0159581]
["bitfinex","ETHUSD",1739151934255,0.7648,2564.0,2563.1,3.90143]
["bitfinex","ETHUSD",1739151934492,3.90053,2563.8,2562.9,3.90169]
["bitfinex","ETHUSD",1739151934788,0.04434559,2563.7,2562.7,1.64283425]
["bitfinex","ETHUSD",1739151934977,0.7648,2564.0,2563.2,3.90135]
["bitfinex","ETHUSD",1739151935294,0.7648,2565.1,2563.3,0.03901194]
["bitfinex","ETHUSD",1739151935506,0.7648,2565.1,2563.4,3.90101]
["bitfinex","ETHUSD",1739151935652,0.7648,2565.1,2563.2,4.37524701]
["bitfinex","ETHUSD",1739151935653,1.563157,2565.0,2563.2,4.37524701]
["bitfinex","ETHUSD",1739151935851,0.7648,2565.1,2563.5,3.90084]
["bitfinex","ETHUSD",1739151936051,3.89863,2565.0,2562.7,4.37524701]
["bitfinex","ETHUSD",1739151936252,3.89863,2565.0,2562.8,0.4375247]
["bitfinex","ETHUSD",1739151936571,0.7801,2564.8,2562.8,0.47653352]
["bitfinex","ETHUSD",1739151936775,0.7801,2564.8,2564.4,3.89953]
["bitfinex","ETHUSD",1739151937106,0.7801,2565.0,2563.1,4.37524701]
["bitfinex","ETHUSD",1739151937313,0.7801,2565.0,2563.3,0.7938]
["bitfinex","ETHUSD",1739151937473,0.7801,2565.0,2564.5,3.89938]
["bitfinex","ETHUSD",1739151937674,3.89726,2566.0,2563.4,0.51241685]
["bitfinex","ETHUSD",1739151937675,0.7801,2565.7,2564.1,4.92524701]
["bitfinex","ETHUSD",1739151937879,0.7801,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1739151938204,0.7801,2566.3,2565.8,3.89739]
["bitfinex","ETHUSD",1739151938506,0.7801,2566.8,2566.0,3.89711]
["bitfinex","ETHUSD",1739151938719,1.57e-06,2566.1,2566.0,5.22656]
["bitfinex","ETHUSD",1739151938860,1.57e-06,2566.1,2566.0,3.89711]
["bitfinex","ETHUSD",1739151939061,1.57e-06,2566.1,2565.6,5.16904701]
["bitfinex","ETHUSD",1739151939261,3.89648,2566.5,2565.4,3.89802]
["bitfinex","ETHUSD",1739151939502,0.7801,2566.2,2564.7,0.7938]
["bitfinex","ETHUSD",1739151939710,0.7801,2566.2,2564.7,4.6928]
["bitfinex","ETHUSD",1739151939711,3.0,2565.8,2564.7,4.6928]
["bitfinex","ETHUSD",1739151940002,0.7801,2566.2,2565.6,3.8977]
["bitfinex","ETHUSD",1739151940301,3.89603,2566.8,2565.9,3.89714]
["bitfinex","ETHUSD",1739151940472,3.89618,2566.7,2565.8,3.89741]
["bitfinex","ETHUSD",1739151940661,3.89652,2566.4,2565.6,3.89772]
["bitfinex","ETHUSD",1739151940865,3.89529,2567.2,2565.6,0.389772]
["bitfinex","ETHUSD",1739151941066,3.89594,2566.8,2565.2,0.55]
["bitfinex","ETHUSD",1739151941264,3.89645,2566.5,2565.4,3.89799]
["bitfinex","ETHUSD",1739151941653,3.0,2566.7,2564.4,3.89954]
["bitfinex","ETHUSD",1739151941654,3.8979,2565.5,2564.4,3.89952]
["bitfinex","ETHUSD",1739151941844,3.0,2565.7,2564.2,4.6936]
["bitfinex","ETHUSD",1739151942142,3.89815,2565.4,2564.5,3.89938]
["bitfinex","ETHUSD",1739151942342,3.84779,2565.6,2564.6,3.89911]
["bitfinex","ETHUSD",1739151942546,3.89787,2565.5,2564.7,3.89903]
["bitfinex","ETHUSD",1739151942903,3.89743,2565.8,2565.0,3.89852]
["bitfinex","ETHUSD",1739151943108,3.89575,2566.9,2565.0,3.89852]
["bitfinex","ETHUSD",1739151943109,0.7801,2566.7,2566.1,3.89694]
["bitfinex","ETHUSD",1739151943414,0.7801,2566.7,2565.4,0.58897108]
["bitfinex","ETHUSD",1739151943618,3.8953,2567.2,2565.9,3.89726]
["bitfinex","ETHUSD",1739151943805,0.7801,2567.3,2565.7,0.55]
["bitfinex","ETHUSD",1739151944007,0.2,2568.8,2565.7,0.55]
["bitfinex","ETHUSD",1739151944008,0.7801,2568.0,2566.7,3.89596]
["bitfinex","ETHUSD",1739151944210,3.89429,2567.9,2567.1,3.89541]
["bitfinex","ETHUSD",1739151944446,0.7301,2568.0,2566.7,0.55]
["bitfinex","ETHUSD",1739151944747,0.7301,2568.0,2566.9,0.55]
["bitfinex","ETHUSD",1739151944918,7.78452,2569.2,2567.7,3.89451]
["bitfinex","ETHUSD",1739151945122,7.78452,2569.2,2567.0,3.89559]
["bitfinex","ETHUSD",1739151945123,3.89345,2568.5,2567.6,3.89454]
["bitfinex","ETHUSD",1739151945319,3.89345,2568.5,2567.0,3.89551]
["bitfinex","ETHUSD",1739151945320,3.89389,2568.2,2567.3,3.895]
["bitfinex","ETHUSD",1739151945519,11.67585,2569.4,2566.8,0.44462]
["bitfinex","ETHUSD",1739151945520,0.04084015,2568.4,2566.8,0.44462]
["bitfinex","ETHUSD",1739151945734,3.89312,2568.7,2567.8,3.89433]
["bitfinex","ETHUSD",1739151945920,0.77429481,2569.9,2567.3,1.3438]
["bitfinex","ETHUSD",1739151946133,4.37524701,2570.2,2567.3,1.3438]
["bitfinex","ETHUSD",1739151946134,0.04084015,2568.6,2567.9,3.89409]
["bitfinex","ETHUSD",1739151946318,3.89221,2569.3,2567.6,3.89468]
["bitfinex","ETHUSD",1739151946319,3.89348,2568.4,2567.6,3.89468]
["bitfinex","ETHUSD",1739151946531,3.89362,2568.3,2567.5,3.89472]
["bitfinex","ETHUSD",1739151946735,3.89362,2568.3,2567.2,3.89515]
["bitfinex","ETHUSD",1739151946736,3.89407,2568.1,2567.2,3.89515]
["bitfinex","ETHUSD",1739151947063,3.89407,2568.1,2567.0,0.8251]
["bitfinex","ETHUSD",1739151947064,0.03938157,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1739151947260,4.69342,2569.1,2568.3,3.89352]
["bitfinex","ETHUSD",1739151947559,3.0,2568.9,2568.2,3.89376]
["bitfinex","ETHUSD",1739151947748,0.8009,2569.1,2567.8,0.55]
["bitfinex","ETHUSD",1739151947959,3.89328,2568.6,2567.2,3.89529]
["bitfinex","ETHUSD",1739151948259,3.89429,2567.9,2567.0,4.72065]
["bitfinex","ETHUSD",1739151948446,3.0,2568.7,2567.1,3.89544]
["bitfinex","ETHUSD",1739151948644,3.89365,2568.3,2567.4,4.44485]
["bitfinex","ETHUSD",1739151948871,3.0,2568.5,2567.4,3.89497]
["bitfinex","ETHUSD",1739151949011,3.8942,2568.0,2567.1,3.89544]
["bitfinex","ETHUSD",1739151949250,3.89383,2568.2,2567.1,0.55]
["bitfinex","ETHUSD",1739151949545,3.89434,2567.9,2567.0,3.89559]
["bitfinex","ETHUSD",1739151949745,3.89434,2567.9,2567.2,3.89528]
["bitfinex","ETHUSD",1739151950002,3.89434,2567.9,2566.5,0.8251]
["bitfinex","ETHUSD",1739151950003,11.68269,2567.9,2566.5,0.8251]
["bitfinex","ETHUSD",1739151950158,3.63848905,2567.8,2566.1,3.89696]
["bitfinex","ETHUSD",1739151950364,3.0,2567.5,2566.6,3.89609]
["bitfinex","ETHUSD",1739151950684,0.8009,2568.5,2567.9,3.89423]
["bitfinex","ETHUSD",1739151951005,4.69426,2568.5,2567.0,0.8251]
["bitfinex","ETHUSD",1739151951289,4.69426,2568.5,2566.7,4.37524701]
["bitfinex","ETHUSD",1739151951290,0.8009,2568.5,2566.7,4.37524701]
["bitfinex","ETHUSD",1739151951453,3.89422,2568.0,2567.1,3.89541]
["bitfinex","ETHUSD",1739151951653,4.69426,2568.5,2566.5,4.72744]
["bitfinex","ETHUSD",1739151951654,3.8945,2567.8,2566.5,0.8311]
["bitfinex","ETHUSD",1739151951850,0.8009,2568.5,2566.8,3.8959]
["bitfinex","ETHUSD",1739151952082,3.89367,2568.3,2567.5,3.89475]
["bitfinex","ETHUSD",1739151952292,4.69435,2568.5,2567.7,3.89441]
["bitfinex","ETHUSD",1739151952293,0.8009,2568.5,2567.7,3.89441]
["bitfinex","ETHUSD",1739151952454,0.8009,2568.5,2567.9,3.8941]
["bitfinex","ETHUSD",1739151953004,0.8009,2568.5,2567.3,0.55]
["bitfinex","ETHUSD",1739151953005,0.04249784,2568.4,2567.1,0.8311]
["bitfinex","ETHUSD",1739151953223,3.0,2567.8,2566.5,0.8311]
["bitfinex","ETHUSD",1739151953402,3.89577,2566.9,2566.2,4.37524701]
["bitfinex","ETHUSD",1739151953723,3.89543,2567.2,2566.4,3.89649]
["bitfinex","ETHUSD",1739151953869,0.04249784,2566.8,2566.4,3.89649]
["bitfinex","ETHUSD",1739151954074,3.89543,2567.2,2566.5,3.89634]
["bitfinex","ETHUSD",1739151954284,0.04249784,2566.7,2566.0,4.72819]
["bitfinex","ETHUSD",1739151954498,3.8959,2566.8,2565.4,0.8311]
["bitfinex","ETHUSD",1739151954817,4.19456,2567.7,2565.4,0.8311]
["bitfinex","ETHUSD",1739151954818,0.04249784,2566.7,2565.7,4.37524701]
["bitfinex","ETHUSD",1739151955120,3.0,2567.0,2565.7,4.37524701]
["bitfinex","ETHUSD",1739151955422,3.89677,2566.3,2565.6,3.8977]
["bitfinex","ETHUSD",1739151955576,3.89677,2566.3,2565.5,3.89776]
["bitfinex","ETHUSD",1739151955771,0.8148,2567.4,2565.7,3.89757]
["bitfinex","ETHUSD",1739151955990,0.04249784,2567.3,2566.2,3.89675]
["bitfinex","ETHUSD",1739151956225,3.89588,2566.9,2566.2,3.89675]
["bitfinex","ETHUSD",1739151956522,3.89631,2566.6,2565.7,3.89742]
["bitfinex","ETHUSD",1739151956682,3.89599,2566.8,2565.7,3.89742]
["bitfinex","ETHUSD",1739151956683,0.04249784,2566.8,2566.3,3.89665]
["bitfinex","ETHUSD",1739151956884,0.8148,2567.4,2566.7,3.89605]
["bitfinex","ETHUSD",1739151957086,3.89515,2567.3,2566.6,4.4462]
["bitfinex","ETHUSD",1739151957424,4.54423,2568.6,2566.6,4.4462]
["bitfinex","ETHUSD",1739151957425,3.89399,2568.1,2567.2,4.44516]
["bitfinex","ETHUSD",1739151957574,0.8148,2568.8,2567.2,3.89516]
["bitfinex","ETHUSD",1739151957769,7.78771,2568.2,2567.4,3.89498]
["bitfinex","ETHUSD",1739151957987,3.0,2568.1,2567.1,3.54660553]
["bitfinex","ETHUSD",1739151958276,3.0,2567.5,2566.1,3.54660553]
["bitfinex","ETHUSD",1739151958627,3.0,2567.5,2565.5,0.472886]
["bitfinex","ETHUSD",1739151958628,0.8148,2566.8,2566.2,3.89671]
["bitfinex","ETHUSD",1739151958801,3.89551,2567.1,2566.2,3.89671]
["bitfinex","ETHUSD",1739151959005,3.89559,2567.0,2565.8,3.89739]
["bitfinex","ETHUSD",1739151959295,3.89635,2566.6,2565.9,3.89715]
["bitfinex","ETHUSD",1739151959505,3.89541,2567.2,2566.1,3.54660553]
["bitfinex","ETHUSD",1739151959815,0.8148,2567.3,2566.6,3.8961]
["bitfinex","ETHUSD",1739151960015,4.70926,2567.8,2566.6,0.55]
["bitfinex","ETHUSD",1739151960316,0.8148,2568.3,2566.8,4.93523889]
["bitfinex","ETHUSD",1739151960514,1.41517912,2570.5,2566.7,0.48358994]
["bitfinex","ETHUSD",1739151960515,0.8148,2568.8,2567.8,3.89438]
["bitfinex","ETHUSD",1739151960817,3.89142,2569.8,2567.8,3.89438]
["bitfinex","ETHUSD",1739151960818,0.8148,2569.4,2568.1,0.55]
["bitfinex","ETHUSD",1739151961118,0.8148,2570.0,2569.4,3.89188]
["bitfinex","ETHUSD",1739151961317,0.8148,2570.0,2568.5,0.8311]
["bitfinex","ETHUSD",1739151961318,0.7648,2570.0,2568.5,0.8311]
["bitfinex","ETHUSD",1739151961478,3.0,2569.4,2567.7,3.89442]
["bitfinex","ETHUSD",1739151961679,0.3,2569.3,2567.5,0.8311]
["bitfinex","ETHUSD",1739151961880,0.1,2570.2,2567.5,0.8311]
["bitfinex","ETHUSD",1739151962203,3.0,2568.9,2566.4,4.38523889]
["bitfinex","ETHUSD",1739151962402,3.89535,2567.2,2566.2,0.8311]
["bitfinex","ETHUSD",1739151962610,3.89535,2567.2,2566.5,3.89632]
["bitfinex","ETHUSD",1739151962808,3.89516,2567.3,2566.3,3.93559313]
["bitfinex","ETHUSD",1739151963023,4.48523889,2569.3,2565.5,6.089886]
["bitfinex","ETHUSD",1739151963024,3.0,2568.0,2565.5,6.920986]
["bitfinex","ETHUSD",1739151963207,3.89593,2566.8,2565.7,3.89757]
["bitfinex","ETHUSD",1739151963392,3.89563,2567.0,2565.5,6.920986]
["bitfinex","ETHUSD",1739151963597,3.89605,2566.8,2565.9,3.89723]
["bitfinex","ETHUSD",1739151963812,3.89495,2567.5,2566.1,3.89686]
["bitfinex","ETHUSD",1739151963982,3.89527,2567.3,2566.4,3.89643]
["bitfinex","ETHUSD",1739151964323,3.89417,2568.0,2566.5,0.8311]
["bitfinex","ETHUSD",1739151964621,0.8148,2568.1,2566.5,0.87006568]
["bitfinex","ETHUSD",1739151964817,3.89419,2568.0,2567.2,0.55]
["bitfinex","ETHUSD",1739151965025,0.8148,2568.1,2567.2,0.55]
["bitfinex","ETHUSD",1739151965181,3.89304,2568.7,2567.4,4.38523889]
["bitfinex","ETHUSD",1739151965382,0.8148,2568.8,2567.6,0.55]
["bitfinex","ETHUSD",1739151965715,3.89373,2568.3,2567.5,3.89483]
["bitfinex","ETHUSD",1739151965920,3.89429,2567.9,2567.1,0.8311]
["bitfinex","ETHUSD",1739151966123,0.7648,2568.8,2566.5,0.8311]
["bitfinex","ETHUSD",1739151966281,3.89598,2566.8,2566.0,3.89707]
["bitfinex","ETHUSD",1739151966485,3.89621,2566.6,2565.9,0.8023]
["bitfinex","ETHUSD",1739151966786,3.89406,2568.1,2565.9,0.469957]
["bitfinex","ETHUSD",1739151966977,4.53187,2568.2,2565.6,0.03896978]
["bitfinex","ETHUSD",1739151967179,4.53187,2568.2,2566.4,3.89639]
["bitfinex","ETHUSD",1739151967180,3.89523,2567.3,2566.4,3.89639]
["bitfinex","ETHUSD",1739151967721,3.9369467,2567.2,2566.4,3.89636]
["bitfinex","ETHUSD",1739151967926,3.9369467,2567.2,2565.9,4.38523889]
["bitfinex","ETHUSD",1739151967927,0.0416067,2567.2,2565.9,4.38523889]
["bitfinex","ETHUSD",1739151968131,0.0416067,2567.2,2566.9,3.89565]
["bitfinex","ETHUSD",1739151968316,3.89484,2567.5,2566.7,3.89592]
["bitfinex","ETHUSD",1739151968634,3.89482,2567.6,2566.7,3.89592]
["bitfinex","ETHUSD",1739151968814,0.0416067,2567.4,2566.9,3.89572]
["bitfinex","ETHUSD",1739151968988,2.20755333,2568.8,2567.2,0.8023]
["bitfinex","ETHUSD",1739151969192,0.7606,2568.6,2568.0,3.89404]
["bitfinex","ETHUSD",1739151969427,2.20755333,2568.8,2568.2,3.89375]
["bitfinex","ETHUSD",1739151969724,0.0416067,2568.5,2568.2,3.89367]
["bitfinex","ETHUSD",1739151969939,2.20755333,2568.8,2567.8,3.89428]
["bitfinex","ETHUSD",1739151970143,0.0416067,2568.4,2567.5,3.93376834]
["bitfinex","ETHUSD",1739151970288,2.20755333,2568.8,2567.6,3.89468]
["bitfinex","ETHUSD",1739151970493,2.20755333,2568.8,2567.6,0.03893469]
["bitfinex","ETHUSD",1739151970688,0.0416067,2568.7,2568.5,3.89321]
["bitfinex","ETHUSD",1739151970934,2.20755333,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1739151971507,2.20755333,2568.8,2568.7,4.44301]
["bitfinex","ETHUSD",1739151972237,0.83333333,2569.9,2569.6,3.89165]
["bitfinex","ETHUSD",1739151972760,0.83333333,2569.9,2569.6,3.89152]
["bitfinex","ETHUSD",1739151972933,0.83333333,2569.9,2569.2,0.8023]
["bitfinex","ETHUSD",1739151973132,0.83333333,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1739151973304,0.83333333,2569.9,2569.8,5.219647]
["bitfinex","ETHUSD",1739151973918,0.83333333,2569.9,2569.8,5.25855402]
["bitfinex","ETHUSD",1739151973919,3.33e-06,2569.9,2569.8,5.25855402]
["bitfinex","ETHUSD",1739151974120,0.0655012,2571.4,2571.1,3.88931]
["bitfinex","ETHUSD",1739151974449,0.0655012,2571.4,2571.1,3.88926]
["bitfinex","ETHUSD",1739151974741,0.0655012,2571.4,2570.8,0.7023]
["bitfinex","ETHUSD",1739151974905,3.88923,2571.2,2569.6,4.38523889]
["bitfinex","ETHUSD",1739151975104,3.89087,2570.2,2569.3,3.89196]
["bitfinex","ETHUSD",1739151975314,3.89049,2570.4,2569.1,4.38523889]
["bitfinex","ETHUSD",1739151975519,3.8904,2570.5,2569.6,3.89154]
["bitfinex","ETHUSD",1739151975718,3.0,2571.0,2569.2,0.55]
["bitfinex","ETHUSD",1739151975936,0.7606,2570.0,2568.6,4.38523889]
["bitfinex","ETHUSD",1739151976255,3.89141,2569.8,2569.0,3.89252]
["bitfinex","ETHUSD",1739151976452,0.7606,2570.5,2568.7,3.89301]
["bitfinex","ETHUSD",1739151976754,3.89045,2570.4,2569.4,3.89186]
["bitfinex","ETHUSD",1739151976953,4.65103,2570.5,2569.6,3.89152]
["bitfinex","ETHUSD",1739151977158,4.65103,2570.5,2569.7,0.55]
["bitfinex","ETHUSD",1739151977308,0.0655012,2571.4,2570.2,0.55]
["bitfinex","ETHUSD",1739151977509,0.0655012,2571.4,2570.8,3.88973]
["bitfinex","ETHUSD",1739151977815,0.0655012,2571.4,2570.1,5.18753889]
["bitfinex","ETHUSD",1739151978014,3.88973,2570.9,2570.1,5.18753889]
["bitfinex","ETHUSD",1739151978215,0.0655012,2571.4,2570.7,3.88988]
["bitfinex","ETHUSD",1739151978414,0.0655012,2571.4,2570.8,3.88972]
["bitfinex","ETHUSD",1739151978614,3.88937,2571.2,2570.3,3.89048]
["bitfinex","ETHUSD",1739151978937,3.9544312,2571.4,2570.6,3.89013]
["bitfinex","ETHUSD",1739151979107,3.9544312,2571.4,2570.4,3.89039]
["bitfinex","ETHUSD",1739151979308,3.9544312,2571.4,2570.6,3.89002]
["bitfinex","ETHUSD",1739151979548,3.9544312,2571.4,2570.4,3.89044]
["bitfinex","ETHUSD",1739151979755,0.0655012,2571.4,2570.6,4.93523889]
["bitfinex","ETHUSD",1739151979923,0.0655012,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1739151980551,0.11372857,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1739151980755,8.57e-06,2571.4,2571.3,4.43908]
["bitfinex","ETHUSD",1739151980954,0.7606,2573.1,2571.4,0.55]
["bitfinex","ETHUSD",1739151981252,0.04650496,2573.0,2571.7,4.38523889]
["bitfinex","ETHUSD",1739151981413,0.7606,2573.1,2571.7,4.38523889]
["bitfinex","ETHUSD",1739151981612,0.7606,2573.1,2571.5,0.44779614]
["bitfinex","ETHUSD",1739151981613,3.88651,2573.0,2572.0,3.888]
["bitfinex","ETHUSD",1739151981814,4.64703,2573.1,2572.0,3.888]
["bitfinex","ETHUSD",1739151982150,0.005,2573.4,2572.4,0.55]
["bitfinex","ETHUSD",1739151982322,0.005,2573.4,2572.2,0.8023]
["bitfinex","ETHUSD",1739151982323,0.04650496,2573.0,2572.2,0.8023]
["bitfinex","ETHUSD",1739151982650,0.005,2573.4,2572.3,0.58887051]
["bitfinex","ETHUSD",1739151982840,0.04650496,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1739151983022,3.88632,2573.2,2572.3,3.88742]
["bitfinex","ETHUSD",1739151983354,3.89096,2573.4,2573.0,7.77298]
["bitfinex","ETHUSD",1739151983355,0.04650496,2573.1,2573.0,7.77298]
["bitfinex","ETHUSD",1739151983719,0.005,2573.4,2573.3,4.43606]
["bitfinex","ETHUSD",1739151983916,0.005,2573.4,2573.3,5.268288]
["bitfinex","ETHUSD",1739151984132,0.1434037,2574.0,2573.9,4.43515]
["bitfinex","ETHUSD",1739151984715,0.1434037,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1739151984941,0.1434037,2574.0,2573.9,4.43515]
["bitfinex","ETHUSD",1739151985124,0.1434037,2574.0,2573.9,5.23745]
["bitfinex","ETHUSD",1739151985325,0.1434037,2574.0,2573.9,10.47913559]
["bitfinex","ETHUSD",1739151985326,3.7e-06,2574.0,2573.9,10.47913559]
["bitfinex","ETHUSD",1739151985565,0.7606,2575.5,2574.0,0.55]
["bitfinex","ETHUSD",1739151985862,0.04871975,2575.4,2574.8,3.88373]
["bitfinex","ETHUSD",1739151986154,3.88321,2575.2,2574.5,4.38523889]
["bitfinex","ETHUSD",1739151986324,0.04871975,2575.3,2574.5,4.38523889]
["bitfinex","ETHUSD",1739151986526,0.7606,2576.0,2574.5,4.38523889]
["bitfinex","ETHUSD",1739151986729,3.88256,2575.7,2574.8,3.88368]
["bitfinex","ETHUSD",1739151986928,0.776469,2575.7,2574.5,4.38523889]
["bitfinex","ETHUSD",1739151987239,3.88318,2575.3,2574.5,4.38523889]
["bitfinex","ETHUSD",1739151987438,3.88318,2575.3,2573.9,2.15698559]
["bitfinex","ETHUSD",1739151987439,3.88336,2575.1,2574.4,3.88439]
["bitfinex","ETHUSD",1739151987653,0.04871975,2575.0,2573.9,0.8023]
["bitfinex","ETHUSD",1739151987959,3.8829,2575.4,2574.1,3.88474]
["bitfinex","ETHUSD",1739151988163,0.04871975,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1739151988455,3.88202,2576.0,2575.0,3.88349]
["bitfinex","ETHUSD",1739151988618,4.0245537,2576.6,2575.5,0.55]
["bitfinex","ETHUSD",1739151988619,0.1434037,2576.6,2575.5,0.55]
["bitfinex","ETHUSD",1739151988815,0.1434037,2576.6,2575.5,3.88274]
["bitfinex","ETHUSD",1739151989014,0.1434037,2576.6,2575.5,0.03882068]
["bitfinex","ETHUSD",1739151989257,3.7e-06,2576.6,2576.5,4.43123]
["bitfinex","ETHUSD",1739151989441,3.7e-06,2576.6,2576.5,5.27233255]
["bitfinex","ETHUSD",1739151990168,0.0159581,2577.8,2576.6,7.76216]
["bitfinex","ETHUSD",1739151990320,0.0159581,2577.8,2576.5,0.84110255]
["bitfinex","ETHUSD",1739151990321,3.8953281,2577.8,2576.5,0.8023]
["bitfinex","ETHUSD",1739151990525,3.8795,2577.7,2576.9,3.88051]
["bitfinex","ETHUSD",1739151990741,0.77748281,2577.6,2577.1,3.88019]
["bitfinex","ETHUSD",1739151990925,0.0159581,2577.8,2577.0,0.58880051]
["bitfinex","ETHUSD",1739151991126,0.0159581,2577.8,2577.0,0.55]
["bitfinex","ETHUSD",1739151991355,0.0159581,2577.8,2576.7,0.03879754]
["bitfinex","ETHUSD",1739151991559,0.0159581,2577.8,2576.8,0.55]
["bitfinex","ETHUSD",1739151991727,0.0159581,2577.8,2576.5,0.8023]
["bitfinex","ETHUSD",1739151991728,3.87996,2577.4,2576.5,4.68351]
["bitfinex","ETHUSD",1739151991929,0.0159581,2577.8,2576.6,0.55]
["bitfinex","ETHUSD",1739151992142,0.0159581,2577.8,2576.7,0.03879807]
["bitfinex","ETHUSD",1739151992355,0.0159581,2577.8,2577.0,3.88048]
["bitfinex","ETHUSD",1739151992652,0.0159581,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1739151993058,0.0159581,2577.8,2576.9,4.38523889]
["bitfinex","ETHUSD",1739151993228,0.0159581,2577.8,2577.1,3.8802]
["bitfinex","ETHUSD",1739151993418,0.0159581,2577.8,2576.9,5.18753889]
["bitfinex","ETHUSD",1739151993419,3.8795,2577.7,2576.9,5.18753889]
["bitfinex","ETHUSD",1739151993620,0.0159581,2577.8,2577.2,3.88016]
["bitfinex","ETHUSD",1739151993815,0.0159581,2577.8,2577.0,3.88046]
["bitfinex","ETHUSD",1739151994063,0.0159581,2577.8,2577.7,4.42942]
["bitfinex","ETHUSD",1739151994231,0.0159581,2577.8,2577.4,4.38523889]
["bitfinex","ETHUSD",1739151994561,0.0159581,2577.8,2577.4,8.26509889]
["bitfinex","ETHUSD",1739151994716,0.0159581,2577.8,2577.4,4.38523889]
["bitfinex","ETHUSD",1739151994922,0.05635546,2577.7,2576.9,9.06806889]
["bitfinex","ETHUSD",1739151995233,0.05635546,2577.7,2577.0,0.58879766]
["bitfinex","ETHUSD",1739151995437,0.0159581,2577.8,2577.0,0.55]
["bitfinex","ETHUSD",1739151995639,3.87967,2577.6,2576.9,5.18753889]
["bitfinex","ETHUSD",1739151995837,0.05635546,2577.5,2576.9,4.38523889]
["bitfinex","ETHUSD",1739151996028,0.05635546,2577.5,2577.0,3.88035]
["bitfinex","ETHUSD",1739151996242,0.05635546,2577.4,2577.2,3.88016]
["bitfinex","ETHUSD",1739151996444,0.05635546,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1739151996744,0.0159581,2577.8,2577.3,0.63684731]
["bitfinex","ETHUSD",1739151996943,0.0159581,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1739151997346,0.07231356,2577.8,2577.7,5.25322]
["bitfinex","ETHUSD",1739151997519,0.0159581,2577.8,2577.7,5.25322]
["bitfinex","ETHUSD",1739151997721,0.0159581,2577.8,2577.7,5.29200497]
["bitfinex","ETHUSD",1739151997926,0.0159581,2577.8,2577.6,4.38523889]
["bitfinex","ETHUSD",1739151998125,0.0159581,2577.8,2577.2,3.88018]
["bitfinex","ETHUSD",1739151998325,0.0159581,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1739151998326,8.1e-06,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1739151998552,8.1e-06,2577.8,2577.7,4.46820482]
["bitfinex","ETHUSD",1739151999129,8.1e-06,2577.8,2577.7,4.46819884]
["bitfinex","ETHUSD",1739151999327,0.005,2578.4,2578.3,8.26375889]
["bitfinex","ETHUSD",1739151999531,0.005,2578.4,2578.3,8.81375889]
["bitfinex","ETHUSD",1739152000674,1e-05,2578.4,2578.3,4.38523889]
["bitfinex","ETHUSD",1739152001046,0.05636546,2578.4,2578.3,4.38523889]
["bitfinex","ETHUSD",1739152001250,3.87897,2578.1,2577.8,4.38523889]
["bitfinex","ETHUSD",1739152001574,3.87912,2577.9,2577.3,4.38523889]
["bitfinex","ETHUSD",1739152001772,0.05635546,2578.0,2577.3,4.38523889]
["bitfinex","ETHUSD",1739152001939,3.87843,2578.4,2577.5,3.87965]
["bitfinex","ETHUSD",1739152002135,0.05635546,2577.9,2577.6,3.87946]
["bitfinex","ETHUSD",1739152002476,0.05635546,2577.9,2577.3,4.82376278]
["bitfinex","ETHUSD",1739152002477,0.05635546,2577.8,2577.3,4.38523889]
["bitfinex","ETHUSD",1739152002635,3.87862,2578.3,2577.7,3.87942]
["bitfinex","ETHUSD",1739152002834,1e-05,2578.4,2578.1,3.87876]
["bitfinex","ETHUSD",1739152003036,1e-05,2578.4,2578.1,5.29832718]
["bitfinex","ETHUSD",1739152003364,1e-05,2578.4,2578.3,8.81375889]
["bitfinex","ETHUSD",1739152004286,0.1434037,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1739152004448,0.1434037,2579.2,2579.0,4.38523889]
["bitfinex","ETHUSD",1739152004851,0.1434037,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1739152005044,0.1434037,2579.2,2579.1,4.42732]
["bitfinex","ETHUSD",1739152005241,0.1434037,2579.2,2578.5,4.38523889]
["bitfinex","ETHUSD",1739152005764,0.7566,2578.9,2578.0,4.38523889]
["bitfinex","ETHUSD",1739152006074,0.1434037,2579.2,2578.6,0.55]
["bitfinex","ETHUSD",1739152006258,0.1434037,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1739152006460,0.1434037,2579.2,2578.5,8.26333889]
["bitfinex","ETHUSD",1739152006661,3.8778,2578.8,2578.5,4.38523889]
["bitfinex","ETHUSD",1739152006975,0.1434037,2579.2,2578.5,4.38523889]
["bitfinex","ETHUSD",1739152007332,0.1434037,2579.2,2578.7,3.87786]
["bitfinex","ETHUSD",1739152007643,0.1434037,2579.2,2578.6,3.87805]
["bitfinex","ETHUSD",1739152007980,0.1434037,2579.2,2578.6,3.87804]
["bitfinex","ETHUSD",1739152008191,0.1434037,2579.2,2578.7,3.87792]
["bitfinex","ETHUSD",1739152008353,0.1434037,2579.2,2579.0,4.38523889]
["bitfinex","ETHUSD",1739152008539,0.1434037,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1739152009683,0.1434037,2579.2,2579.0,4.38523889]
["bitfinex","ETHUSD",1739152009861,0.1434037,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1739152010178,0.1434037,2579.2,2578.0,4.38523889]
["bitfinex","ETHUSD",1739152010340,3.87787,2578.8,2578.1,3.87871]
["bitfinex","ETHUSD",1739152010675,3.87854,2578.3,2577.6,3.87951]
["bitfinex","ETHUSD",1739152010859,3.87854,2578.3,2577.7,3.87942]
["bitfinex","ETHUSD",1739152011066,3.87854,2578.3,2577.6,3.87951]
["bitfinex","ETHUSD",1739152011240,0.05815557,2578.2,2577.5,4.38523889]
["bitfinex","ETHUSD",1739152011437,3.87927,2577.8,2577.2,3.88002]
["bitfinex","ETHUSD",1739152011677,3.87892,2578.1,2577.4,3.87973]
["bitfinex","ETHUSD",1739152011879,0.05815557,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1739152012041,3.87883,2578.1,2577.4,3.87973]
["bitfinex","ETHUSD",1739152012247,0.05815557,2578.0,2577.8,3.87927]
["bitfinex","ETHUSD",1739152012446,0.05815557,2578.0,2577.6,3.87954]
["bitfinex","ETHUSD",1739152012447,3.87827,2578.5,2577.6,3.87947]
["bitfinex","ETHUSD",1739152012643,3.87857,2578.3,2577.4,3.8798]
["bitfinex","ETHUSD",1739152012847,0.05815557,2578.4,2577.5,4.42403108]
["bitfinex","ETHUSD",1739152013060,3.87825,2578.5,2577.7,3.8793]
["bitfinex","ETHUSD",1739152013454,3.93662557,2578.4,2577.7,3.8793]
["bitfinex","ETHUSD",1739152013795,0.05815557,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1739152014251,0.7566,2578.9,2578.0,3.87892]
["bitfinex","ETHUSD",1739152014456,0.05815557,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1739152014954,0.1434037,2579.2,2578.5,3.87822]
["bitfinex","ETHUSD",1739152015156,0.1434037,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1739152016002,0.20155927,2579.2,2579.1,8.81255889]
["bitfinex","ETHUSD",1739152016157,0.20155927,2579.2,2579.1,8.26255889]
["bitfinex","ETHUSD",1739152016357,0.20155927,2579.2,2578.6,4.38523889]
["bitfinex","ETHUSD",1739152016593,0.20155927,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1739152016805,0.1434037,2579.2,2579.1,4.42732]
["bitfinex","ETHUSD",1739152017166,0.1434037,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1739152018057,0.1434037,2579.2,2579.1,4.42732]
["bitfinex","ETHUSD",1739152018378,0.1434037,2579.2,2579.1,8.81255889]
["bitfinex","ETHUSD",1739152019260,0.1434037,2579.2,2579.1,8.26255889]
["bitfinex","ETHUSD",1739152020494,0.1434037,2579.2,2579.1,4.38523889]
["bitfinex","ETHUSD",1739152020797,0.1434037,2579.2,2579.1,8.81255889]
["bitfinex","ETHUSD",1739152021294,0.1434037,2579.2,2578.6,4.38523889]
["bitfinex","ETHUSD",1739152021295,4.0206237,2579.2,2578.6,4.38523889]
["bitfinex","ETHUSD",1739152021462,0.20262891,2579.2,2578.1,4.38523889]
["bitfinex","ETHUSD",1739152021659,0.20262891,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1739152021877,0.1434037,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1739152022059,0.1434037,2579.2,2579.1,8.81255889]
["bitfinex","ETHUSD",1739152022060,3.7e-06,2579.2,2579.1,8.81255889]
["bitfinex","ETHUSD",1739152022275,3.87488,2580.8,2580.1,3.87577]
["bitfinex","ETHUSD",1739152022472,3.87547,2580.4,2579.7,3.87374283]
["bitfinex","ETHUSD",1739152022763,3.87512,2580.6,2579.1,4.38523889]
["bitfinex","ETHUSD",1739152022974,3.87667,2579.6,2578.9,3.87748]
["bitfinex","ETHUSD",1739152023300,3.7551,2580.4,2578.7,3.87787]
["bitfinex","ETHUSD",1739152023301,0.05899836,2579.5,2579.2,3.87705]
["bitfinex","ETHUSD",1739152023502,3.87574,2580.2,2579.4,3.87687]
["bitfinex","ETHUSD",1739152023684,3.87551,2580.3,2579.7,3.87631]
["bitfinex","ETHUSD",1739152023886,0.7551,2581.5,2580.4,3.87528]
["bitfinex","ETHUSD",1739152024086,0.1,2581.6,2579.6,7.38409122]
["bitfinex","ETHUSD",1739152024087,3.87566,2580.2,2579.6,7.38409122]
["bitfinex","ETHUSD",1739152024285,3.87583,2580.1,2579.6,7.38409122]
["bitfinex","ETHUSD",1739152024603,4.63076,2580.2,2578.8,7.38528122]
["bitfinex","ETHUSD",1739152024604,3.87696,2579.4,2578.8,7.38528122]
["bitfinex","ETHUSD",1739152024898,0.7551,2580.2,2579.2,3.50766122]
["bitfinex","ETHUSD",1739152024899,3.87581,2580.1,2579.2,3.50766122]
["bitfinex","ETHUSD",1739152025199,0.7551,2579.8,2578.8,4.670384]
["bitfinex","ETHUSD",1739152025408,7.75282,2579.7,2578.8,0.792624]
["bitfinex","ETHUSD",1739152025567,3.87731,2579.2,2578.5,3.87818]
["bitfinex","ETHUSD",1739152025764,0.7551,2579.1,2578.0,3.87891]
["bitfinex","ETHUSD",1739152025968,0.7551,2579.1,2578.7,0.78307805]
["bitfinex","ETHUSD",1739152026379,0.7672,2579.9,2579.2,3.87706]
["bitfinex","ETHUSD",1739152026569,0.7672,2579.9,2579.4,3.87673]
["bitfinex","ETHUSD",1739152026919,0.7672,2579.9,2579.1,3.50766122]
["bitfinex","ETHUSD",1739152027218,0.7672,2580.4,2580.0,3.87592]
["bitfinex","ETHUSD",1739152027376,0.7672,2580.4,2579.7,0.55]
["bitfinex","ETHUSD",1739152027578,3.87566,2580.3,2579.5,3.50766122]
["bitfinex","ETHUSD",1739152027765,3.87616,2579.9,2578.7,7.38556122]
["bitfinex","ETHUSD",1739152027991,3.87697,2579.4,2578.7,3.50766122]
["bitfinex","ETHUSD",1739152028327,0.7672,2579.5,2578.9,3.8775]
["bitfinex","ETHUSD",1739152028484,0.05899836,2579.3,2578.7,3.87788]
["bitfinex","ETHUSD",1739152028679,0.7672,2579.5,2579.0,3.87742]
["bitfinex","ETHUSD",1739152028878,0.05860941,2579.4,2578.7,3.50766122]
["bitfinex","ETHUSD",1739152029111,0.05860941,2579.4,2578.6,0.7953377]
["bitfinex","ETHUSD",1739152029112,3.93553941,2579.4,2578.6,4.6733077]
["bitfinex","ETHUSD",1739152029317,3.93553941,2579.4,2578.7,3.8778]
["bitfinex","ETHUSD",1739152029625,0.05860941,2579.4,2578.6,0.7953377]
["bitfinex","ETHUSD",1739152029789,0.05860941,2579.4,2578.9,7.75498]
["bitfinex","ETHUSD",1739152029993,0.7672,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1739152030222,0.05844733,2579.3,2579.1,3.87727]
["bitfinex","ETHUSD",1739152030379,0.7672,2579.5,2578.6,0.7953377]
["bitfinex","ETHUSD",1739152030583,3.87713,2579.3,2578.6,4.6733477]
["bitfinex","ETHUSD",1739152030781,3.0,2579.3,2578.7,3.87791]
["bitfinex","ETHUSD",1739152031099,0.7672,2579.5,2579.2,3.87706]
["bitfinex","ETHUSD",1739152031420,0.7672,2580.1,2579.1,3.50766122]
["bitfinex","ETHUSD",1739152031620,3.87633,2579.8,2578.6,0.7953377]
["bitfinex","ETHUSD",1739152031824,3.87606,2580.0,2579.2,3.87712]
["bitfinex","ETHUSD",1739152031991,0.7672,2580.1,2579.6,3.87644]
["bitfinex","ETHUSD",1739152032195,0.7672,2580.1,2579.2,3.87708]
["bitfinex","ETHUSD",1739152032415,0.7672,2580.1,2579.0,4.34202977]
["bitfinex","ETHUSD",1739152032416,0.7672,2580.9,2579.6,3.87647]
["bitfinex","ETHUSD",1739152032726,0.7672,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1739152033085,3.87492,2580.7,2580.1,3.87576]
["bitfinex","ETHUSD",1739152033426,3.87485,2580.8,2580.2,3.87564]
["bitfinex","ETHUSD",1739152033577,3.87499,2580.7,2580.1,3.87576]
["bitfinex","ETHUSD",1739152033779,3.87554,2580.3,2579.5,8.21860977]
["bitfinex","ETHUSD",1739152033980,3.87506,2580.6,2579.2,3.87712]
["bitfinex","ETHUSD",1739152034253,3.87712,2579.3,2578.7,0.75956341]
["bitfinex","ETHUSD",1739152034414,3.87573,2580.2,2578.7,0.75956341]
["bitfinex","ETHUSD",1739152034415,3.87742,2579.1,2578.7,0.75956341]
["bitfinex","ETHUSD",1739152034579,3.87742,2579.1,2578.2,3.87859]
["bitfinex","ETHUSD",1739152034779,3.87789,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1739152034979,3.87775,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1739152035174,0.7672,2579.6,2578.4,0.58878001]
["bitfinex","ETHUSD",1739152035432,3.87747,2579.0,2578.3,3.87844]
["bitfinex","ETHUSD",1739152035635,0.1,2579.5,2578.0,4.34202977]
["bitfinex","ETHUSD",1739152035813,3.87761,2579.0,2578.0,4.34202977]
["bitfinex","ETHUSD",1739152035990,3.87791,2578.8,2578.2,3.87865]
["bitfinex","ETHUSD",1739152036324,3.87791,2578.8,2578.0,8.22085977]
["bitfinex","ETHUSD",1739152036527,3.87808,2578.6,2577.8,4.63475]
["bitfinex","ETHUSD",1739152036698,3.87797,2578.7,2578.0,3.87882]
["bitfinex","ETHUSD",1739152036895,3.87791,2578.8,2578.0,3.87882]
["bitfinex","ETHUSD",1739152037086,3.87794,2578.7,2578.0,3.87882]
["bitfinex","ETHUSD",1739152037513,3.87791,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1739152037719,3.87786,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1739152037882,0.7672,2578.6,2577.0,5.09752977]
["bitfinex","ETHUSD",1739152038082,3.88006,2577.3,2576.6,3.88105]
["bitfinex","ETHUSD",1739152038433,3.87951,2577.7,2576.5,10.68652977]
["bitfinex","ETHUSD",1739152038585,3.0,2578.2,2576.5,10.68652977]
["bitfinex","ETHUSD",1739152038586,3.87957,2577.6,2576.9,3.88055]
["bitfinex","ETHUSD",1739152038785,3.88018,2577.2,2576.0,5.09752977]
["bitfinex","ETHUSD",1739152038993,4.64728,2577.3,2576.0,5.09752977]
["bitfinex","ETHUSD",1739152039214,4.64728,2577.3,2575.8,0.03880941]
["bitfinex","ETHUSD",1739152039215,3.88092,2576.8,2575.8,0.03880941]
["bitfinex","ETHUSD",1739152039464,0.3,2576.9,2575.2,3.88306]
["bitfinex","ETHUSD",1739152039696,0.7672,2577.0,2574.9,0.7555]
["bitfinex","ETHUSD",1739152039697,3.88108,2576.6,2574.9,0.7555]
["bitfinex","ETHUSD",1739152039841,3.88063,2576.9,2575.2,3.92187841]
["bitfinex","ETHUSD",1739152040040,3.8818,2576.2,2575.4,3.88277]
["bitfinex","ETHUSD",1739152040253,0.8672,2576.5,2574.9,0.7555]
["bitfinex","ETHUSD",1739152040456,3.93454022,2576.1,2574.8,3.88366]
["bitfinex","ETHUSD",1739152040667,3.88286,2575.5,2574.5,3.8841]
["bitfinex","ETHUSD",1739152040874,3.88342,2575.1,2574.5,0.89816298]
["bitfinex","ETHUSD",1739152041140,0.05198144,2575.0,2574.4,0.7555]
["bitfinex","ETHUSD",1739152041535,3.88265,2575.6,2574.9,3.88364]
["bitfinex","ETHUSD",1739152041937,0.7672,2575.9,2574.4,0.7555]
["bitfinex","ETHUSD",1739152042181,3.88338,2575.1,2574.4,0.7555]
["bitfinex","ETHUSD",1739152042383,3.88228,2575.8,2574.4,0.7555]
["bitfinex","ETHUSD",1739152042384,3.88252,2575.7,2574.4,0.79434026]
["bitfinex","ETHUSD",1739152042553,3.88303,2575.4,2574.6,3.88402]
["bitfinex","ETHUSD",1739152042756,3.88318,2575.3,2574.4,4.63984]
["bitfinex","ETHUSD",1739152043111,3.93307367,2575.2,2574.5,3.88419]
["bitfinex","ETHUSD",1739152043273,0.04988367,2575.2,2573.9,0.7555]
["bitfinex","ETHUSD",1739152043457,3.88285,2575.5,2574.1,3.88485]
["bitfinex","ETHUSD",1739152043665,0.04988367,2575.4,2574.5,3.88411]
["bitfinex","ETHUSD",1739152043874,0.3,2576.0,2574.1,3.88479]
["bitfinex","ETHUSD",1739152044087,3.88377,2574.9,2574.1,3.88479]
["bitfinex","ETHUSD",1739152044315,3.88377,2574.9,2573.9,0.7555]
["bitfinex","ETHUSD",1739152044471,3.88417,2574.6,2573.5,3.88575]
["bitfinex","ETHUSD",1739152044671,3.88417,2574.6,2573.4,0.7555]
["bitfinex","ETHUSD",1739152044672,0.7672,2574.9,2573.4,0.7555]
["bitfinex","ETHUSD",1739152044996,3.88516,2573.9,2573.2,5.59]
["bitfinex","ETHUSD",1739152045167,3.0,2574.6,2573.1,3.88631]
["bitfinex","ETHUSD",1739152045373,3.88521,2573.9,2573.1,3.88635]
["bitfinex","ETHUSD",1739152045811,3.88541,2573.8,2573.0,3.88647]
["bitfinex","ETHUSD",1739152045999,3.93529367,2573.8,2572.9,4.64215]
["bitfinex","ETHUSD",1739152046217,0.04988367,2573.8,2572.9,5.106365]
["bitfinex","ETHUSD",1739152046503,0.7672,2574.0,2572.6,3.88709]
["bitfinex","ETHUSD",1739152046669,3.88578,2573.5,2572.6,3.88709]
["bitfinex","ETHUSD",1739152046879,3.88562,2573.6,2572.8,3.88672]
["bitfinex","ETHUSD",1739152047187,0.04826342,2573.5,2572.8,3.88672]
["bitfinex","ETHUSD",1739152047388,0.04826342,2573.5,2572.6,3.88697]
["bitfinex","ETHUSD",1739152047690,0.04826342,2573.5,2572.8,3.88674]
["bitfinex","ETHUSD",1739152047890,3.93401342,2573.5,2572.8,3.88674]
["bitfinex","ETHUSD",1739152048101,0.04826342,2573.5,2573.3,3.88599]
["bitfinex","ETHUSD",1739152048412,0.7672,2574.0,2572.4,0.7555]
["bitfinex","ETHUSD",1739152048628,3.88653,2573.0,2572.4,0.7555]
["bitfinex","ETHUSD",1739152048917,0.04826342,2572.9,2572.1,0.005]
["bitfinex","ETHUSD",1739152049067,0.04826342,2572.9,2572.5,3.88714]
["bitfinex","ETHUSD",1739152049266,3.88595,2573.4,2572.5,3.88714]
["bitfinex","ETHUSD",1739152049466,3.88563,2573.6,2572.7,3.88683]
["bitfinex","ETHUSD",1739152049666,0.04826342,2573.5,2572.9,3.88663]
["bitfinex","ETHUSD",1739152049911,3.88576,2573.5,2572.2,4.43761]
["bitfinex","ETHUSD",1739152050117,3.88649,2573.1,2572.4,3.88741]
["bitfinex","ETHUSD",1739152050415,3.88668,2572.9,2572.2,3.8876]
["bitfinex","ETHUSD",1739152050614,3.88677,2572.9,2572.1,0.005]
["bitfinex","ETHUSD",1739152050781,3.88648,2573.1,2572.1,0.472675]
["bitfinex","ETHUSD",1739152050984,0.7996,2573.3,2572.1,0.005]
["bitfinex","ETHUSD",1739152051184,0.0465039,2573.0,2572.1,0.005]
["bitfinex","ETHUSD",1739152051388,0.7996,2573.3,2572.1,0.005]
["bitfinex","ETHUSD",1739152051588,3.88744,2572.4,2572.1,0.005]
["bitfinex","ETHUSD",1739152051769,3.88758,2572.3,2572.1,0.005]
["bitfinex","ETHUSD",1739152051970,3.88772,2572.2,2572.1,0.005]
["bitfinex","ETHUSD",1739152052318,3.93381618,2572.2,2572.1,0.005]
["bitfinex","ETHUSD",1739152053175,6.93381618,2572.2,2572.1,0.005]
["bitfinex","ETHUSD",1739152053472,4.68838,2571.5,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152054026,7.73168653,2571.5,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152054376,0.04330653,2571.5,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152054519,3.88741,2572.5,2571.7,3.88835]
["bitfinex","ETHUSD",1739152054722,0.7996,2572.7,2571.9,3.88805]
["bitfinex","ETHUSD",1739152054893,3.88635,2573.2,2572.3,3.88745]
["bitfinex","ETHUSD",1739152055098,0.7996,2573.4,2572.3,3.88745]
["bitfinex","ETHUSD",1739152055282,0.7996,2573.4,2572.1,3.88784]
["bitfinex","ETHUSD",1739152055622,3.88666,2572.9,2572.1,3.88784]
["bitfinex","ETHUSD",1739152055782,3.88654,2573.0,2571.7,3.88837]
["bitfinex","ETHUSD",1739152055983,3.88637,2573.1,2572.3,3.88755]
["bitfinex","ETHUSD",1739152056184,3.88609,2573.3,2572.3,3.88755]
["bitfinex","ETHUSD",1739152056185,3.88607,2573.3,2572.3,3.88755]
["bitfinex","ETHUSD",1739152056390,3.88648,2573.1,2572.3,3.88755]
["bitfinex","ETHUSD",1739152056624,3.0,2573.2,2571.9,3.88811]
["bitfinex","ETHUSD",1739152056798,3.88764,2572.3,2571.6,0.7838]
["bitfinex","ETHUSD",1739152056995,3.88746,2572.4,2571.8,3.8883]
["bitfinex","ETHUSD",1739152057209,0.7553,2573.1,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152057520,3.88789,2572.1,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152057723,3.88763,2572.3,2571.5,3.88874]
["bitfinex","ETHUSD",1739152057895,0.7553,2573.1,2571.6,0.03888588]
["bitfinex","ETHUSD",1739152058100,0.7553,2573.1,2571.9,0.8114]
["bitfinex","ETHUSD",1739152058302,3.88773,2572.2,2571.9,0.8114]
["bitfinex","ETHUSD",1739152058627,0.04329837,2572.1,2571.6,3.88851]
["bitfinex","ETHUSD",1739152058813,0.04329837,2572.1,2571.4,4.8436237]
["bitfinex","ETHUSD",1739152058814,3.88878,2571.5,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152059192,3.93207837,2571.5,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152059390,0.04329837,2571.5,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152059590,0.7553,2572.2,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152059792,3.93207837,2571.5,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152060031,3.88858,2571.7,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152060505,0.04329837,2571.6,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152060922,0.7553,2572.2,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152061227,4.64231,2572.7,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152061539,4.64231,2572.7,2571.9,3.88803]
["bitfinex","ETHUSD",1739152061743,3.88627,2573.2,2571.9,3.88803]
["bitfinex","ETHUSD",1739152061744,3.88646,2573.1,2572.0,3.88802]
["bitfinex","ETHUSD",1739152061909,3.88673,2572.9,2572.2,3.88769]
["bitfinex","ETHUSD",1739152062251,3.88636,2573.1,2571.9,4.331953]
["bitfinex","ETHUSD",1739152062421,3.88684,2572.8,2572.2,3.88762]
["bitfinex","ETHUSD",1739152062603,3.7553,2573.2,2572.1,3.8878]
["bitfinex","ETHUSD",1739152062810,0.7553,2574.0,2572.4,0.55]
["bitfinex","ETHUSD",1739152063005,0.7553,2574.0,2573.3,3.88602]
["bitfinex","ETHUSD",1739152063246,0.7553,2574.5,2573.0,3.88651]
["bitfinex","ETHUSD",1739152063554,0.7553,2575.0,2574.3,3.88443]
["bitfinex","ETHUSD",1739152063701,4.63881,2575.0,2574.3,3.88451]
["bitfinex","ETHUSD",1739152063917,0.7553,2575.5,2574.1,0.8114]
["bitfinex","ETHUSD",1739152064131,4.63804,2575.5,2574.2,3.88462]
["bitfinex","ETHUSD",1739152064310,3.88218,2575.9,2575.0,3.88341]
["bitfinex","ETHUSD",1739152064507,3.88071,2576.9,2575.2,3.88317]
["bitfinex","ETHUSD",1739152064508,3.8819,2576.1,2575.2,3.88317]
["bitfinex","ETHUSD",1739152064733,4.63705,2576.2,2575.2,3.88317]
["bitfinex","ETHUSD",1739152064917,0.7553,2576.2,2575.5,3.88261]
["bitfinex","ETHUSD",1739152065119,3.8818,2576.2,2575.3,7.76596]
["bitfinex","ETHUSD",1739152065459,3.8818,2576.2,2575.4,3.88275]
["bitfinex","ETHUSD",1739152065671,3.83139,2576.4,2575.3,3.88298]
["bitfinex","ETHUSD",1739152065951,0.7553,2576.6,2575.7,3.88238]
["bitfinex","ETHUSD",1739152066109,0.7553,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1739152066311,3.88108,2576.6,2575.6,0.55]
["bitfinex","ETHUSD",1739152066509,3.88108,2576.6,2575.8,3.88215]
["bitfinex","ETHUSD",1739152066939,0.04334028,2576.5,2575.6,3.88256]
["bitfinex","ETHUSD",1739152067247,3.92458028,2576.5,2575.8,3.88218]
["bitfinex","ETHUSD",1739152067411,0.04334028,2576.5,2575.7,3.88243]
["bitfinex","ETHUSD",1739152067759,0.7553,2577.1,2576.0,0.8114]
["bitfinex","ETHUSD",1739152067760,0.04334028,2576.4,2576.0,0.8114]
["bitfinex","ETHUSD",1739152068062,3.88066,2576.9,2576.2,3.88166]
["bitfinex","ETHUSD",1739152068367,3.88053,2577.0,2576.2,3.88166]
["bitfinex","ETHUSD",1739152068564,0.04334028,2576.8,2576.0,0.8114]
["bitfinex","ETHUSD",1739152068747,0.7553,2577.6,2576.1,0.55]
["bitfinex","ETHUSD",1739152069057,3.87994,2577.4,2576.0,0.85020818]
["bitfinex","ETHUSD",1739152069389,0.04991735,2577.3,2577.2,3.88016]
["bitfinex","ETHUSD",1739152069568,3.88344,2578.4,2577.6,3.8795]
["bitfinex","ETHUSD",1739152069711,3.87853,2578.3,2577.6,3.8795]
["bitfinex","ETHUSD",1739152069908,0.005,2578.4,2576.9,0.8114]
["bitfinex","ETHUSD",1739152070115,3.87856,2578.3,2577.3,3.87999]
["bitfinex","ETHUSD",1739152070417,3.87856,2578.3,2577.6,3.87955]
["bitfinex","ETHUSD",1739152070644,3.87854,2578.3,2577.5,3.87971]
["bitfinex","ETHUSD",1739152070814,3.87854,2578.3,2577.5,3.87967]
["bitfinex","ETHUSD",1739152071659,3.87871,2578.2,2577.5,3.8797]
["bitfinex","ETHUSD",1739152071817,3.87871,2578.2,2577.4,3.87981]
["bitfinex","ETHUSD",1739152072361,3.88339,2578.4,2577.4,0.775982]
["bitfinex","ETHUSD",1739152072362,0.04991735,2578.1,2577.4,0.775982]
["bitfinex","ETHUSD",1739152072654,0.005,2578.4,2578.0,4.62927]
["bitfinex","ETHUSD",1739152072807,0.005,2578.4,2578.0,4.62923]
["bitfinex","ETHUSD",1739152073243,0.04991735,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1739152073478,0.04991735,2578.3,2578.0,4.62924]
["bitfinex","ETHUSD",1739152073686,0.04991735,2578.3,2578.2,0.55]
["bitfinex","ETHUSD",1739152073979,0.04991735,2578.3,2578.2,4.42867]
["bitfinex","ETHUSD",1739152074283,0.005,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1739152074441,0.005,2578.4,2578.3,4.42852]
["bitfinex","ETHUSD",1739152074879,0.005,2578.4,2578.0,0.7503]
["bitfinex","ETHUSD",1739152075178,0.005,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1739152075380,0.005,2578.4,2578.3,4.42852]
["bitfinex","ETHUSD",1739152075564,0.005,2578.4,2578.3,4.46729631]
["bitfinex","ETHUSD",1739152076172,0.005,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1739152076349,0.005,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1739152076543,0.005,2578.4,2577.9,3.87906]
["bitfinex","ETHUSD",1739152076893,0.005,2578.4,2577.8,3.87919]
["bitfinex","ETHUSD",1739152077046,0.005,2578.4,2577.5,0.03878149]
["bitfinex","ETHUSD",1739152077242,0.005,2578.4,2577.8,3.87914]
["bitfinex","ETHUSD",1739152077477,3.87897,2578.0,2577.3,3.87991]
["bitfinex","ETHUSD",1739152077664,3.87852,2578.3,2577.1,0.7503]
["bitfinex","ETHUSD",1739152077868,3.87873,2578.2,2577.5,3.8796]
["bitfinex","ETHUSD",1739152078181,0.393328,2578.4,2577.1,0.7503]
["bitfinex","ETHUSD",1739152078484,3.87897,2578.1,2577.4,3.87983]
["bitfinex","ETHUSD",1739152078690,0.005,2578.4,2577.7,3.87928]
["bitfinex","ETHUSD",1739152078900,0.005,2578.4,2577.6,0.55]
["bitfinex","ETHUSD",1739152079050,0.005,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1739152079639,0.005,2578.4,2578.3,4.42852]
["bitfinex","ETHUSD",1739152079858,0.005,2578.4,2578.1,3.87868]
["bitfinex","ETHUSD",1739152080186,0.005,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1739152080394,0.005,2578.4,2578.3,5.647108]
["bitfinex","ETHUSD",1739152080798,0.005,2578.4,2578.3,9.528108]
["bitfinex","ETHUSD",1739152081297,0.005,2578.4,2578.3,8.30952]
["bitfinex","ETHUSD",1739152081599,0.005,2578.4,2578.0,3.87891]
["bitfinex","ETHUSD",1739152081803,3.87909,2578.0,2577.4,0.7503]
["bitfinex","ETHUSD",1739152081959,3.87878,2578.2,2577.4,0.7503]
["bitfinex","ETHUSD",1739152081960,3.8787,2578.2,2577.4,0.7503]
["bitfinex","ETHUSD",1739152082160,0.05186276,2577.9,2577.6,3.87944]
["bitfinex","ETHUSD",1739152082362,3.88351,2578.4,2577.8,3.87927]
["bitfinex","ETHUSD",1739152082591,0.05186276,2577.8,2576.9,0.7503]
["bitfinex","ETHUSD",1739152082789,0.05186276,2577.8,2572.1,42.92225206]
["bitfinex","ETHUSD",1739152082790,0.7571,2577.9,2576.3,5.11621446]
["bitfinex","ETHUSD",1739152083007,0.7571,2577.9,2577.0,3.88047]
["bitfinex","ETHUSD",1739152083008,3.87952,2577.7,2577.0,3.88047]
["bitfinex","ETHUSD",1739152083167,2.76e-06,2577.8,2577.7,4.42942]
["bitfinex","ETHUSD",1739152083362,0.005,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1739152083999,0.005,2578.4,2577.6,3.87945]
["bitfinex","ETHUSD",1739152084199,0.005,2578.4,2577.9,3.87907]
["bitfinex","ETHUSD",1739152084370,0.005,2578.4,2577.8,0.75973054]
["bitfinex","ETHUSD",1739152084371,0.7571,2578.1,2577.8,0.75973054]
["bitfinex","ETHUSD",1739152085083,0.005,2578.4,2577.8,4.63895054]
["bitfinex","ETHUSD",1739152085410,0.7571,2577.9,2576.3,0.7503]
["bitfinex","ETHUSD",1739152085574,3.88077,2576.9,2576.1,3.88171]
["bitfinex","ETHUSD",1739152085907,3.88113,2576.6,2575.6,4.270806]
["bitfinex","ETHUSD",1739152086201,3.88215,2575.9,2575.4,0.7503]
["bitfinex","ETHUSD",1739152086415,3.88215,2575.9,2574.2,6.262602]
["bitfinex","ETHUSD",1739152086416,3.0,2576.7,2575.0,3.88349]
["bitfinex","ETHUSD",1739152086592,0.7571,2576.6,2574.4,0.7503]
["bitfinex","ETHUSD",1739152086758,0.7571,2575.7,2574.5,3.88422]
["bitfinex","ETHUSD",1739152086957,3.88368,2574.9,2573.9,0.7918]
["bitfinex","ETHUSD",1739152087201,0.7571,2575.7,2574.4,3.88433]
["bitfinex","ETHUSD",1739152087363,3.88274,2575.5,2574.4,3.88433]
["bitfinex","ETHUSD",1739152087567,3.88304,2575.3,2574.5,3.88423]
["bitfinex","ETHUSD",1739152087796,3.88321,2575.2,2574.5,3.88423]
["bitfinex","ETHUSD",1739152088000,3.88307,2575.3,2574.5,3.88423]
["bitfinex","ETHUSD",1739152088182,3.88357,2575.0,2573.9,5.19258145]
["bitfinex","ETHUSD",1739152088566,3.88319,2575.2,2574.1,3.88478]
["bitfinex","ETHUSD",1739152088784,0.776581,2575.3,2574.3,3.88446]
["bitfinex","ETHUSD",1739152088986,3.88259,2575.6,2574.8,3.88374]
["bitfinex","ETHUSD",1739152089275,3.8829,2575.4,2574.4,3.88436]
["bitfinex","ETHUSD",1739152089477,4.63954,2575.7,2574.9,3.88362]
["bitfinex","ETHUSD",1739152090176,3.8826,2575.6,2574.9,3.88362]
["bitfinex","ETHUSD",1739152090375,0.04375772,2575.6,2575.4,3.88284]
["bitfinex","ETHUSD",1739152090588,0.8152,2576.3,2575.7,3.88242]
["bitfinex","ETHUSD",1739152090798,0.8152,2576.9,2576.1,3.88176]
["bitfinex","ETHUSD",1739152090964,0.8152,2576.9,2576.2,3.88165]
["bitfinex","ETHUSD",1739152091164,0.8152,2576.9,2576.0,3.88198]
["bitfinex","ETHUSD",1739152091467,0.8152,2576.9,2576.3,3.88141]
["bitfinex","ETHUSD",1739152091660,0.8152,2577.4,2576.6,3.881]
["bitfinex","ETHUSD",1739152091863,0.8152,2577.4,2576.0,0.50618976]
["bitfinex","ETHUSD",1739152092093,3.88004,2577.3,2576.5,3.88109]
["bitfinex","ETHUSD",1739152092303,3.88019,2577.2,2576.3,3.88152]
["bitfinex","ETHUSD",1739152092505,0.8152,2577.4,2576.0,3.88191]
["bitfinex","ETHUSD",1739152092707,0.8152,2577.4,2575.9,0.7918]
["bitfinex","ETHUSD",1739152092708,3.88036,2577.1,2575.9,0.7918]
["bitfinex","ETHUSD",1739152092910,0.388036,2577.1,2576.0,3.88198]
["bitfinex","ETHUSD",1739152093194,3.88079,2576.8,2575.9,0.7918]
["bitfinex","ETHUSD",1739152093422,3.8805,2577.0,2576.1,3.8817]
["bitfinex","ETHUSD",1739152093756,0.8152,2577.4,2576.2,0.58881333]
["bitfinex","ETHUSD",1739152094045,3.8793,2577.8,2577.0,3.88045]
["bitfinex","ETHUSD",1739152094210,0.8152,2577.9,2576.8,0.7918]
["bitfinex","ETHUSD",1739152094387,4.69374,2578.3,2577.5,3.8796]
["bitfinex","ETHUSD",1739152094735,3.87911,2578.0,2577.1,3.88021]
["bitfinex","ETHUSD",1739152094920,3.87897,2578.0,2577.2,3.88015]
["bitfinex","ETHUSD",1739152095086,3.87959,2577.6,2576.9,3.88062]
["bitfinex","ETHUSD",1739152095292,3.87868,2578.2,2576.8,0.7918]
["bitfinex","ETHUSD",1739152095507,3.87967,2577.6,2576.8,4.67253]
["bitfinex","ETHUSD",1739152095713,3.87974,2577.5,2576.8,0.7918]
["bitfinex","ETHUSD",1739152095912,3.87948,2577.7,2577.0,3.88035]
["bitfinex","ETHUSD",1739152096115,3.87871,2578.2,2577.2,3.88011]
["bitfinex","ETHUSD",1739152096341,4.34883105,2578.2,2577.2,3.88011]
["bitfinex","ETHUSD",1739152096545,0.47012105,2578.2,2576.8,0.7918]
["bitfinex","ETHUSD",1739152096802,3.87885,2578.1,2576.8,0.7918]
["bitfinex","ETHUSD",1739152097110,3.87885,2578.1,2577.4,3.87984]
["bitfinex","ETHUSD",1739152097460,3.87882,2578.1,2576.8,0.7918]
["bitfinex","ETHUSD",1739152097754,3.8802,2577.2,2576.3,4.67329]
["bitfinex","ETHUSD",1739152097906,3.87987,2577.5,2576.6,3.88095]
["bitfinex","ETHUSD",1739152097907,3.87985,2577.5,2576.6,3.88095]
["bitfinex","ETHUSD",1739152098108,3.88058,2577.0,2576.3,4.6733]
["bitfinex","ETHUSD",1739152098415,3.88198,2576.1,2575.4,0.7918]
["bitfinex","ETHUSD",1739152098621,3.88234,2575.8,2575.1,3.88323]
["bitfinex","ETHUSD",1739152098816,3.88185,2576.1,2575.3,3.8829]
["bitfinex","ETHUSD",1739152099018,3.88186,2576.1,2575.3,3.8829]
["bitfinex","ETHUSD",1739152099223,3.88218,2575.9,2574.9,1.180162]
["bitfinex","ETHUSD",1739152099418,3.88188,2576.1,2574.8,3.88378]
["bitfinex","ETHUSD",1739152099419,3.88268,2575.6,2574.8,3.88378]
["bitfinex","ETHUSD",1739152099641,3.88178,2576.2,2574.4,6.3868]
["bitfinex","ETHUSD",1739152099642,3.88213,2575.9,2574.4,6.3868]
["bitfinex","ETHUSD",1739152099950,3.88299,2575.4,2574.5,3.88416]
["bitfinex","ETHUSD",1739152100158,3.88108,2576.6,2574.5,0.03883679]
["bitfinex","ETHUSD",1739152100311,3.88334,2575.1,2574.4,6.3868]
["bitfinex","ETHUSD",1739152100510,3.88334,2575.1,2574.5,3.88423]
["bitfinex","ETHUSD",1739152100739,3.88306,2575.3,2574.5,3.88423]
["bitfinex","ETHUSD",1739152100918,3.0,2575.9,2574.4,6.3868]
["bitfinex","ETHUSD",1739152101120,3.88362,2575.0,2574.2,3.88459]
["bitfinex","ETHUSD",1739152101403,3.88259,2575.6,2574.2,3.88459]
["bitfinex","ETHUSD",1739152101404,3.88297,2575.4,2574.6,3.88407]
["bitfinex","ETHUSD",1739152101636,0.8152,2576.0,2575.4,3.88279]
["bitfinex","ETHUSD",1739152101834,4.46591446,2577.2,2575.4,3.88279]
["bitfinex","ETHUSD",1739152101835,0.8152,2576.5,2575.4,0.55]
["bitfinex","ETHUSD",1739152102046,0.8152,2576.5,2575.6,0.55]
["bitfinex","ETHUSD",1739152102208,0.1,2577.8,2575.9,3.88205]
["bitfinex","ETHUSD",1739152102209,0.04532232,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1739152102407,0.04532232,2576.4,2575.6,0.55]
["bitfinex","ETHUSD",1739152102408,3.88123,2576.5,2575.8,3.88214]
["bitfinex","ETHUSD",1739152102608,0.04532232,2576.3,2574.4,0.2]
["bitfinex","ETHUSD",1739152102918,0.04532232,2576.3,2573.9,0.51577145]
["bitfinex","ETHUSD",1739152102919,3.88168,2576.2,2575.4,3.88277]
["bitfinex","ETHUSD",1739152103120,3.88168,2576.2,2575.2,3.88316]
["bitfinex","ETHUSD",1739152103121,3.88183,2576.1,2575.2,3.88316]
["bitfinex","ETHUSD",1739152103323,3.88183,2576.1,2575.3,3.883]
["bitfinex","ETHUSD",1739152103521,3.88199,2576.0,2575.2,3.88316]
["bitfinex","ETHUSD",1739152103728,3.8824,2575.8,2575.1,3.88331]
["bitfinex","ETHUSD",1739152103905,3.88272,2575.6,2574.9,4.67543]
["bitfinex","ETHUSD",1739152104119,0.04532232,2575.5,2574.9,4.67543]
["bitfinex","ETHUSD",1739152104353,3.88278,2575.5,2574.9,0.7918]
["bitfinex","ETHUSD",1739152104526,3.92823232,2575.4,2574.8,3.88365]
["bitfinex","ETHUSD",1739152104723,0.04532232,2575.4,2574.8,3.88368]
["bitfinex","ETHUSD",1739152105046,3.88173,2576.2,2575.4,3.88276]
["bitfinex","ETHUSD",1739152105248,4.69661,2576.4,2575.7,3.88232]
["bitfinex","ETHUSD",1739152105419,3.88115,2576.6,2575.6,0.55]
["bitfinex","ETHUSD",1739152105758,4.69494,2577.5,2576.8,3.88075]
["bitfinex","ETHUSD",1739152105959,3.87974,2577.5,2576.7,0.7918]
["bitfinex","ETHUSD",1739152106106,3.87974,2577.5,2576.3,0.03880516]
["bitfinex","ETHUSD",1739152106107,3.88048,2577.0,2576.3,0.7918]
["bitfinex","ETHUSD",1739152106438,3.88021,2577.2,2576.3,4.67332]
["bitfinex","ETHUSD",1739152106809,0.8152,2578.0,2576.4,0.03881001]
["bitfinex","ETHUSD",1739152107005,3.87986,2577.5,2576.8,3.88072]
["bitfinex","ETHUSD",1739152107256,0.8152,2578.0,2576.3,0.7918]
["bitfinex","ETHUSD",1739152107426,0.8152,2578.0,2576.8,0.55]
["bitfinex","ETHUSD",1739152107624,0.8152,2578.0,2577.2,3.88013]
["bitfinex","ETHUSD",1739152107857,0.8152,2578.0,2577.4,3.87985]
["bitfinex","ETHUSD",1739152108059,3.87929,2577.8,2576.9,3.88052]
["bitfinex","ETHUSD",1739152108359,0.8152,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1739152108659,3.87919,2577.9,2577.2,3.88011]
["bitfinex","ETHUSD",1739152108814,3.87919,2577.9,2577.3,3.88]
["bitfinex","ETHUSD",1739152109015,3.87919,2577.9,2576.7,3.88092]
["bitfinex","ETHUSD",1739152109016,3.87983,2577.5,2576.7,3.88092]
["bitfinex","ETHUSD",1739152109254,3.87942,2577.7,2576.9,3.88051]
["bitfinex","ETHUSD",1739152109558,0.8152,2577.8,2576.3,0.7918]
["bitfinex","ETHUSD",1739152109727,3.87985,2577.5,2576.3,4.7120987]
["bitfinex","ETHUSD",1739152109914,0.8152,2577.8,2576.3,0.7918]
["bitfinex","ETHUSD",1739152110244,3.87968,2577.6,2576.9,3.88061]
["bitfinex","ETHUSD",1739152110410,3.87968,2577.6,2576.4,3.92018404]
["bitfinex","ETHUSD",1739152110411,0.8152,2577.8,2577.1,3.88024]
["bitfinex","ETHUSD",1739152110612,0.8152,2577.8,2576.3,0.7918]
["bitfinex","ETHUSD",1739152110856,0.8152,2577.8,2576.4,3.88136]
["bitfinex","ETHUSD",1739152111080,3.88074,2576.9,2576.2,3.88166]
["bitfinex","ETHUSD",1739152111705,3.88034,2577.1,2575.8,4.67396]
["bitfinex","ETHUSD",1739152111706,3.88134,2576.5,2575.8,4.67396]
["bitfinex","ETHUSD",1739152111907,3.88226,2575.9,2575.1,0.7918]
["bitfinex","ETHUSD",1739152112212,0.04571311,2575.8,2575.5,3.88268]
["bitfinex","ETHUSD",1739152112370,0.8152,2576.8,2575.7,3.88243]
["bitfinex","ETHUSD",1739152112693,3.88124,2576.5,2575.8,3.88217]
["bitfinex","ETHUSD",1739152112997,0.04571311,2576.4,2575.8,3.88217]
["bitfinex","ETHUSD",1739152113403,3.88211,2576.0,2575.3,3.88298]
["bitfinex","ETHUSD",1739152113765,0.04571311,2575.9,2575.7,3.88239]
["bitfinex","ETHUSD",1739152113980,0.8152,2576.8,2576.2,3.88155]
["bitfinex","ETHUSD",1739152114299,4.69599,2576.8,2576.0,3.88187]
["bitfinex","ETHUSD",1739152114504,0.8152,2576.8,2576.2,3.88155]
["bitfinex","ETHUSD",1739152114658,0.8152,2577.2,2576.3,0.03881015]
["bitfinex","ETHUSD",1739152114853,0.8152,2577.2,2576.3,0.03880774]
["bitfinex","ETHUSD",1739152115158,3.87867,2578.2,2576.9,3.88053]
["bitfinex","ETHUSD",1739152115387,3.87954,2577.7,2576.8,3.88064]
["bitfinex","ETHUSD",1739152115697,3.87954,2577.7,2576.0,3.88191]
["bitfinex","ETHUSD",1739152115698,3.0,2578.1,2575.9,4.30714994]
["bitfinex","ETHUSD",1739152115900,3.88014,2577.3,2576.5,3.88122]
["bitfinex","ETHUSD",1739152116213,1.1328,2578.0,2576.1,3.88175]
["bitfinex","ETHUSD",1739152116502,3.8794,2577.8,2577.2,3.88007]
["bitfinex","ETHUSD",1739152116703,1.1328,2578.0,2576.3,0.55]
["bitfinex","ETHUSD",1739152117025,3.88039,2577.1,2576.4,3.88126]
["bitfinex","ETHUSD",1739152117295,3.88039,2577.1,2576.0,0.43071499]
["bitfinex","ETHUSD",1739152117296,3.88079,2576.8,2576.1,3.88169]
["bitfinex","ETHUSD",1739152117601,0.04571311,2576.7,2576.1,3.88169]
["bitfinex","ETHUSD",1739152117897,3.92675311,2576.7,2576.0,3.88189]
["bitfinex","ETHUSD",1739152118400,0.04571311,2576.7,2576.0,3.88189]
["bitfinex","ETHUSD",1739152118553,3.88113,2576.6,2576.0,3.88189]
["bitfinex","ETHUSD",1739152118756,3.92684311,2576.6,2576.0,3.88189]
["bitfinex","ETHUSD",1739152118990,3.92684311,2576.6,2575.8,3.88222]
["bitfinex","ETHUSD",1739152118991,0.43839742,2576.6,2575.1,9.47822]
["bitfinex","ETHUSD",1739152119197,3.88223,2575.9,2575.2,3.88305]
["bitfinex","ETHUSD",1739152119399,4.67057,2576.5,2575.6,3.88246]
["bitfinex","ETHUSD",1739152119599,3.88103,2576.7,2576.0,3.88198]
["bitfinex","ETHUSD",1739152119957,7.736111,2576.7,2575.4,3.88289]
["bitfinex","ETHUSD",1739152120200,3.88152,2576.4,2575.6,3.88247]
["bitfinex","ETHUSD",1739152120507,0.855091,2576.7,2575.2,3.88315]
["bitfinex","ETHUSD",1739152120799,3.88105,2576.7,2576.0,3.88194]
["bitfinex","ETHUSD",1739152121158,0.7892,2576.9,2576.1,0.03881544]
["bitfinex","ETHUSD",1739152121405,3.88009,2577.3,2576.7,3.88082]
["bitfinex","ETHUSD",1739152121569,3.88002,2577.3,2576.4,3.88127]
["bitfinex","ETHUSD",1739152121879,3.88118,2576.6,2575.9,4.67552]
["bitfinex","ETHUSD",1739152122120,3.88096,2576.7,2576.1,3.88182]
["bitfinex","ETHUSD",1739152122301,0.7892,2576.5,2575.5,3.88271]
["bitfinex","ETHUSD",1739152122500,3.88167,2576.3,2575.4,4.67614]
["bitfinex","ETHUSD",1739152122715,3.88186,2576.1,2575.4,3.88274]
["bitfinex","ETHUSD",1739152122891,3.0,2576.3,2574.6,0.78664085]
["bitfinex","ETHUSD",1739152123092,3.88299,2575.4,2574.7,3.88392]
["bitfinex","ETHUSD",1739152123342,3.88299,2575.4,2574.8,3.88377]
["bitfinex","ETHUSD",1739152123688,3.88299,2575.4,2574.5,4.67763]
["bitfinex","ETHUSD",1739152123893,3.8832,2575.2,2574.5,4.67763]
["bitfinex","ETHUSD",1739152124138,3.88376,2574.9,2574.5,0.7934]
["bitfinex","ETHUSD",1739152124295,3.88341,2575.1,2574.5,4.67764]
["bitfinex","ETHUSD",1739152124491,3.88359,2575.0,2574.3,3.8844]
["bitfinex","ETHUSD",1739152124701,3.884,2574.7,2574.1,0.7934]
["bitfinex","ETHUSD",1739152124914,3.88352,2575.0,2574.1,0.7934]
["bitfinex","ETHUSD",1739152125144,3.88417,2574.6,2573.9,3.88511]
["bitfinex","ETHUSD",1739152125643,3.88417,2574.6,2573.7,4.67882]
["bitfinex","ETHUSD",1739152125644,1.566003,2574.6,2573.4,5.595]
["bitfinex","ETHUSD",1739152125811,3.0,2574.2,2573.1,3.88635]
["bitfinex","ETHUSD",1739152126013,3.0,2574.2,2572.6,0.0175049]
["bitfinex","ETHUSD",1739152126014,3.88516,2573.9,2572.6,0.0175049]
["bitfinex","ETHUSD",1739152126201,3.88513,2574.0,2572.8,3.88667]
["bitfinex","ETHUSD",1739152126402,3.88546,2573.7,2572.6,3.9045849]
["bitfinex","ETHUSD",1739152126712,3.88488,2574.1,2572.7,0.46979849]
["bitfinex","ETHUSD",1739152126935,3.8849,2574.1,2573.2,3.88608]
["bitfinex","ETHUSD",1739152127247,0.7892,2574.2,2573.1,3.88631]
["bitfinex","ETHUSD",1739152127457,8.23674971,2575.2,2573.6,0.55]
["bitfinex","ETHUSD",1739152127458,3.88368,2574.9,2573.6,0.55]
["bitfinex","ETHUSD",1739152127596,0.7892,2575.2,2574.3,3.88452]
["bitfinex","ETHUSD",1739152127800,0.7892,2575.2,2573.9,0.03884016]
["bitfinex","ETHUSD",1739152128042,3.88444,2574.4,2573.6,3.8856]
["bitfinex","ETHUSD",1739152128345,0.7892,2574.8,2573.4,0.7934]
["bitfinex","ETHUSD",1739152128549,3.88574,2573.6,2572.9,0.7934]
["bitfinex","ETHUSD",1739152128698,3.0,2574.1,2573.0,3.88638]
["bitfinex","ETHUSD",1739152128902,0.688474,2574.1,2572.9,4.68001]
["bitfinex","ETHUSD",1739152129101,3.88537,2573.8,2573.1,3.88635]
["bitfinex","ETHUSD",1739152129308,0.7892,2573.9,2573.1,3.88635]
["bitfinex","ETHUSD",1739152129531,4.67345,2574.5,2573.2,3.88621]
["bitfinex","ETHUSD",1739152129756,0.04020536,2573.8,2573.6,3.88548]
["bitfinex","ETHUSD",1739152129917,4.67345,2574.5,2573.1,3.88626]
["bitfinex","ETHUSD",1739152130101,4.351805,2574.4,2573.4,3.8859]
["bitfinex","ETHUSD",1739152130302,3.88475,2574.2,2573.0,3.88646]
["bitfinex","ETHUSD",1739152130526,4.39197036,2574.4,2573.2,3.88616]
["bitfinex","ETHUSD",1739152130726,3.88457,2574.3,2573.2,3.88616]
["bitfinex","ETHUSD",1739152130951,0.04020536,2574.3,2573.0,0.55]
["bitfinex","ETHUSD",1739152131256,0.04020536,2574.3,2573.5,0.55]
["bitfinex","ETHUSD",1739152131400,0.7892,2574.5,2573.9,3.88507]
["bitfinex","ETHUSD",1739152131605,0.04020536,2574.2,2573.1,4.409262]
["bitfinex","ETHUSD",1739152131805,3.88517,2573.9,2572.9,4.68003]
["bitfinex","ETHUSD",1739152132056,3.8863,2573.2,2572.6,0.0175049]
["bitfinex","ETHUSD",1739152132351,3.8863,2573.2,2571.9,0.03886763]
["bitfinex","ETHUSD",1739152132529,0.7782,2573.3,2571.9,0.03886763]
["bitfinex","ETHUSD",1739152132843,3.88637,2573.1,2572.3,3.8875]
["bitfinex","ETHUSD",1739152133049,3.88679,2572.9,2572.1,3.88776]
["bitfinex","ETHUSD",1739152133202,0.855063,2573.1,2571.3,4.35341971]
["bitfinex","ETHUSD",1739152133403,0.7782,2572.2,2571.2,0.8298]
["bitfinex","ETHUSD",1739152133603,4.66598,2572.2,2571.2,0.8298]
["bitfinex","ETHUSD",1739152133945,0.04020536,2572.1,2571.3,0.03888623]
["bitfinex","ETHUSD",1739152134146,0.04020536,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1739152134330,3.8868,2572.9,2572.0,3.88787]
["bitfinex","ETHUSD",1739152134535,3.8868,2572.9,2572.2,3.88769]
["bitfinex","ETHUSD",1739152134909,0.04020536,2572.8,2572.2,3.88769]
["bitfinex","ETHUSD",1739152135433,3.88753,2572.4,2571.7,3.88836]
["bitfinex","ETHUSD",1739152135631,3.88776,2572.2,2571.2,0.8298]
["bitfinex","ETHUSD",1739152135817,3.88799,2572.1,2571.2,0.8298]
["bitfinex","ETHUSD",1739152136031,3.88772,2572.2,2570.9,3.88965]
["bitfinex","ETHUSD",1739152136209,3.8884,2571.8,2570.9,3.88965]
["bitfinex","ETHUSD",1739152136410,3.88875,2571.6,2570.9,3.88965]
["bitfinex","ETHUSD",1739152136636,0.7782,2572.0,2571.0,0.03888924]
["bitfinex","ETHUSD",1739152136841,0.03726293,2571.5,2571.4,4.0323237]
["bitfinex","ETHUSD",1739152137038,0.7782,2572.0,2571.4,4.0323237]
["bitfinex","ETHUSD",1739152137251,0.7782,2572.9,2572.0,3.88796]
["bitfinex","ETHUSD",1739152137446,4.66487,2572.9,2572.2,3.88757]
["bitfinex","ETHUSD",1739152137647,4.66487,2572.9,2572.0,3.88796]
["bitfinex","ETHUSD",1739152137854,0.7782,2572.9,2572.3,3.88752]
["bitfinex","ETHUSD",1739152138055,0.7782,2572.9,2572.5,3.88722]
["bitfinex","ETHUSD",1739152138228,4.66412,2573.4,2572.7,3.88686]
["bitfinex","ETHUSD",1739152138556,4.66412,2573.4,2572.0,0.388796]
["bitfinex","ETHUSD",1739152138557,0.7782,2573.4,2572.2,0.55]
["bitfinex","ETHUSD",1739152138763,0.7782,2573.4,2572.8,3.88677]
["bitfinex","ETHUSD",1739152138940,3.88635,2573.2,2572.4,3.88736]
["bitfinex","ETHUSD",1739152139264,3.88663,2573.0,2572.2,3.88771]
["bitfinex","ETHUSD",1739152139445,3.88739,2572.5,2571.8,3.88828]
["bitfinex","ETHUSD",1739152139748,3.88742,2572.4,2571.7,4.71824]
["bitfinex","ETHUSD",1739152139911,3.88738,2572.5,2571.7,4.71824]
["bitfinex","ETHUSD",1739152140110,3.887,2572.7,2571.9,3.88817]
["bitfinex","ETHUSD",1739152140307,3.88683,2572.8,2572.2,3.88768]
["bitfinex","ETHUSD",1739152140533,3.88683,2572.8,2572.0,3.88802]
["bitfinex","ETHUSD",1739152140534,3.8871,2572.7,2572.1,3.88786]
["bitfinex","ETHUSD",1739152140765,3.88849,2571.7,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152140974,3.88822,2571.9,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152141133,3.7782,2572.5,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152141134,3.88797,2572.1,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152141472,3.88772,2572.2,2571.5,3.88876]
["bitfinex","ETHUSD",1739152141641,0.777531,2572.2,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152141827,3.88873,2571.6,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152142012,3.88878,2571.5,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152142413,6.88878,2571.5,2571.4,0.1434037]
["bitfinex","ETHUSD",1739152144061,3.89008,2570.7,2569.8,0.8298]
["bitfinex","ETHUSD",1739152144257,3.88974,2570.9,2569.8,0.86870485]
["bitfinex","ETHUSD",1739152144258,3.88982,2570.9,2569.8,0.86870485]
["bitfinex","ETHUSD",1739152144416,0.388982,2570.8,2569.8,0.8298]
["bitfinex","ETHUSD",1739152144610,0.7782,2571.6,2570.9,3.88962]
["bitfinex","ETHUSD",1739152144814,4.66689,2571.6,2570.9,3.88962]
["bitfinex","ETHUSD",1739152145014,4.66689,2571.6,2570.7,3.88998]
["bitfinex","ETHUSD",1739152145015,0.7782,2572.1,2571.6,3.8886]
["bitfinex","ETHUSD",1739152145343,0.7782,2572.5,2571.5,3.88877]
["bitfinex","ETHUSD",1739152145517,3.888,2572.1,2571.3,4.71874]
["bitfinex","ETHUSD",1739152145715,0.3888,2572.1,2571.3,0.8298]
["bitfinex","ETHUSD",1739152145916,3.88807,2572.0,2570.9,3.88968]
["bitfinex","ETHUSD",1739152146239,3.88778,2572.2,2571.1,0.55]
["bitfinex","ETHUSD",1739152146414,3.88722,2572.6,2571.9,3.88806]
["bitfinex","ETHUSD",1739152146612,0.7782,2572.9,2571.7,0.8298]
["bitfinex","ETHUSD",1739152146854,3.7782,2572.9,2572.2,3.88757]
["bitfinex","ETHUSD",1739152147039,0.7782,2572.9,2572.4,3.88738]
["bitfinex","ETHUSD",1739152147238,0.7782,2572.9,2571.7,4.71819]
["bitfinex","ETHUSD",1739152147239,0.7853,2573.4,2572.1,3.88787]
["bitfinex","ETHUSD",1739152147446,0.7853,2573.4,2572.8,3.88673]
["bitfinex","ETHUSD",1739152147656,0.7853,2574.0,2572.7,0.8093]
["bitfinex","ETHUSD",1739152147857,3.88436,2574.5,2572.9,0.55]
["bitfinex","ETHUSD",1739152148027,3.88397,2574.7,2573.8,3.88529]
["bitfinex","ETHUSD",1739152148228,3.88413,2574.6,2573.8,3.88529]
["bitfinex","ETHUSD",1739152148488,0.7853,2575.2,2574.0,3.88493]
["bitfinex","ETHUSD",1739152148489,3.88367,2574.9,2574.0,3.88493]
["bitfinex","ETHUSD",1739152148694,0.7853,2575.2,2573.9,0.55]
["bitfinex","ETHUSD",1739152148846,0.7853,2575.2,2574.0,0.03883951]
["bitfinex","ETHUSD",1739152149043,3.88336,2575.1,2574.2,3.88456]
["bitfinex","ETHUSD",1739152149487,3.88275,2575.5,2574.5,3.88419]
["bitfinex","ETHUSD",1739152149647,3.88263,2575.6,2574.6,3.92291721]
["bitfinex","ETHUSD",1739152149847,0.7853,2575.7,2574.1,4.36373246]
["bitfinex","ETHUSD",1739152150047,0.7853,2575.7,2574.9,3.88361]
["bitfinex","ETHUSD",1739152150399,7.76336,2576.2,2575.0,3.88349]
["bitfinex","ETHUSD",1739152150701,3.88207,2576.0,2575.1,3.88333]
["bitfinex","ETHUSD",1739152150987,0.7853,2576.3,2575.8,3.88227]
["bitfinex","ETHUSD",1739152151146,0.7853,2576.8,2575.3,0.8093]
["bitfinex","ETHUSD",1739152151342,0.7853,2576.8,2575.5,4.43261]
["bitfinex","ETHUSD",1739152151542,3.88244,2575.7,2575.3,0.8093]
["bitfinex","ETHUSD",1739152151747,3.88231,2575.8,2575.0,3.88344]
["bitfinex","ETHUSD",1739152152001,0.03908727,2575.7,2575.6,3.88258]
["bitfinex","ETHUSD",1739152152201,0.7853,2576.8,2575.6,1.3593]
["bitfinex","ETHUSD",1739152152348,4.6656,2577.2,2576.3,3.8815]
["bitfinex","ETHUSD",1739152152549,0.7853,2577.2,2576.4,3.88123]
["bitfinex","ETHUSD",1739152152949,0.7853,2577.6,2576.4,0.0388085]
["bitfinex","ETHUSD",1739152153368,0.7853,2577.6,2576.8,3.88064]
["bitfinex","ETHUSD",1739152153879,0.7853,2577.6,2576.5,0.8093]
["bitfinex","ETHUSD",1739152154063,3.87995,2577.4,2576.5,4.69039]
["bitfinex","ETHUSD",1739152154393,3.0,2578.3,2576.6,0.58880431]
["bitfinex","ETHUSD",1739152154394,0.7853,2578.3,2576.6,0.58880431]
["bitfinex","ETHUSD",1739152154728,4.66382,2578.3,2576.9,0.55]
["bitfinex","ETHUSD",1739152154869,4.345582,2578.2,2577.2,3.88016]
["bitfinex","ETHUSD",1739152155047,4.345582,2578.2,2576.9,0.588793]
["bitfinex","ETHUSD",1739152155251,0.466882,2578.2,2576.6,4.36373246]
["bitfinex","ETHUSD",1739152155486,3.87929,2577.8,2576.8,3.88078]
["bitfinex","ETHUSD",1739152155693,3.87929,2577.8,2576.9,0.03879693]
["bitfinex","ETHUSD",1739152155907,0.7853,2578.3,2577.4,3.87974]
["bitfinex","ETHUSD",1739152155908,4.6639,2578.3,2577.4,3.87974]
["bitfinex","ETHUSD",1739152156110,4.6639,2578.3,2577.6,3.87945]
["bitfinex","ETHUSD",1739152156111,0.7853,2578.3,2577.6,3.87945]
["bitfinex","ETHUSD",1739152156668,0.7853,2578.3,2577.3,0.55]
["bitfinex","ETHUSD",1739152156869,0.005,2578.4,2577.7,3.87941]
["bitfinex","ETHUSD",1739152157375,0.005,2578.4,2577.5,0.03878959]
["bitfinex","ETHUSD",1739152157684,3.88339,2578.4,2577.4,0.8093]
["bitfinex","ETHUSD",1739152157892,0.393339,2578.4,2577.8,3.87924]
["bitfinex","ETHUSD",1739152158070,0.005,2578.4,2577.9,3.87907]
["bitfinex","ETHUSD",1739152158277,0.005,2578.4,2578.1,3.8787]
["bitfinex","ETHUSD",1739152158499,0.005,2578.4,2577.9,3.87908]
["bitfinex","ETHUSD",1739152158715,0.005,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1739152158916,0.005,2578.4,2578.2,3.87855]
["bitfinex","ETHUSD",1739152159214,0.005,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1739152159415,0.005,2578.4,2578.3,5.23782]
["bitfinex","ETHUSD",1739152159589,0.005,2578.4,2578.3,0.8093]
["bitfinex","ETHUSD",1739152159786,0.005,2578.4,2577.7,0.8093]
["bitfinex","ETHUSD",1739152160174,0.005,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1739152160918,0.005,2578.4,2578.3,4.42852]
["bitfinex","ETHUSD",1739152161117,0.1434037,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1739152161571,0.7853,2579.1,2577.9,0.76517252]
["bitfinex","ETHUSD",1739152161776,3.87821,2578.6,2577.6,3.87944]
["bitfinex","ETHUSD",1739152161976,0.7853,2579.1,2577.7,0.03878609]
["bitfinex","ETHUSD",1739152162203,6.87762,2578.9,2577.4,0.8093]
["bitfinex","ETHUSD",1739152162418,3.87902,2578.0,2577.4,0.8093]
["bitfinex","ETHUSD",1739152162622,7.75554,2578.8,2577.4,0.8093]
["bitfinex","ETHUSD",1739152162915,3.87935,2577.8,2576.9,0.8233]
["bitfinex","ETHUSD",1739152163223,3.92551761,2577.7,2576.9,0.8233]
["bitfinex","ETHUSD",1739152163391,0.04605761,2577.7,2576.9,0.86209662]
["bitfinex","ETHUSD",1739152163594,3.8793,2577.8,2576.9,4.74266662]
["bitfinex","ETHUSD",1739152163920,0.04605761,2577.6,2577.0,0.55]
["bitfinex","ETHUSD",1739152164122,3.87808,2578.6,2577.6,4.42949]
["bitfinex","ETHUSD",1739152164327,3.1434037,2579.2,2577.8,1.3733]
["bitfinex","ETHUSD",1739152164480,0.04605761,2578.5,2577.8,1.3733]
["bitfinex","ETHUSD",1739152164679,3.87815,2578.6,2577.8,0.8233]
["bitfinex","ETHUSD",1739152164907,0.04605761,2578.4,2577.4,0.8233]
["bitfinex","ETHUSD",1739152165107,0.7683,2578.7,2577.1,0.8233]
["bitfinex","ETHUSD",1739152165321,0.04605761,2578.3,2577.8,0.55]
["bitfinex","ETHUSD",1739152165527,0.9117037,2579.2,2578.0,1.3733]
["bitfinex","ETHUSD",1739152165823,0.9117037,2579.2,2578.1,0.58877894]
["bitfinex","ETHUSD",1739152166117,3.8779,2578.8,2578.1,0.55]
["bitfinex","ETHUSD",1739152166329,0.775541,2578.8,2578.0,0.8233]
["bitfinex","ETHUSD",1739152166528,0.775541,2578.8,2577.1,4.36373246]
["bitfinex","ETHUSD",1739152166529,3.0,2579.0,2577.5,0.8233]
["bitfinex","ETHUSD",1739152166682,3.87821,2578.6,2577.6,0.55]
["bitfinex","ETHUSD",1739152166880,3.0,2579.0,2577.8,0.55]
["bitfinex","ETHUSD",1739152166881,3.87747,2579.0,2577.8,0.55]
["bitfinex","ETHUSD",1739152167081,0.04605761,2578.5,2578.4,0.55]
["bitfinex","ETHUSD",1739152167321,0.1434037,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1739152167525,0.1434037,2579.2,2578.8,0.48154476]
["bitfinex","ETHUSD",1739152167697,0.04605761,2579.1,2578.8,3.87773]
["bitfinex","ETHUSD",1739152167894,0.04605761,2579.1,2579.0,5.25077]
["bitfinex","ETHUSD",1739152168207,0.1434037,2579.2,2579.0,1.3733]
["bitfinex","ETHUSD",1739152168532,0.1434037,2579.2,2579.1,4.46608573]
["bitfinex","ETHUSD",1739152168736,3.7e-06,2579.2,2579.1,8.34608573]
["bitfinex","ETHUSD",1739152168911,3.7e-06,2579.2,2579.1,12.96294316]
["bitfinex","ETHUSD",1739152169233,3.7e-06,2579.2,2579.1,9.96294316]
["bitfinex","ETHUSD",1739152169424,3.7e-06,2579.2,2579.1,2.20562316]
["bitfinex","ETHUSD",1739152169623,3.7e-06,2579.2,2579.1,0.58876026]
["bitfinex","ETHUSD",1739152169784,3.7e-06,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1739152170187,3.7e-06,2579.2,2579.1,0.58876343]
["bitfinex","ETHUSD",1739152170426,3.7e-06,2579.2,2579.0,0.8233]
["bitfinex","ETHUSD",1739152170630,3.7e-06,2579.2,2579.1,4.46607864]
["bitfinex","ETHUSD",1739152170796,3.7e-06,2579.2,2579.1,1.46669886]
["bitfinex","ETHUSD",1739152170990,3.7e-06,2579.2,2579.1,4.46608133]
["bitfinex","ETHUSD",1739152171190,3.7e-06,2579.2,2579.1,8.34508133]
["bitfinex","ETHUSD",1739152171424,3.7e-06,2579.2,2579.1,8.30632]
["bitfinex","ETHUSD",1739152171611,3.7e-06,2579.2,2579.1,4.42732]
["bitfinex","ETHUSD",1739152171792,3.7e-06,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1739152172124,3.7e-06,2579.2,2579.0,0.86206168]
["bitfinex","ETHUSD",1739152172326,3.7e-06,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1739152172684,3.7e-06,2579.2,2578.8,0.03876765]
["bitfinex","ETHUSD",1739152172887,3.7e-06,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1739152173085,3.7e-06,2579.2,2578.6,0.8233]
["bitfinex","ETHUSD",1739152173327,3.7e-06,2579.2,2578.7,0.03876871]
["bitfinex","ETHUSD",1739152173527,3.7e-06,2579.2,2578.7,3.87787]
["bitfinex","ETHUSD",1739152173696,3.7e-06,2579.2,2578.8,0.03876635]
["bitfinex","ETHUSD",1739152173886,3.7e-06,2579.2,2578.6,0.8233]
["bitfinex","ETHUSD",1739152174086,3.7e-06,2579.2,2578.2,0.55]
["bitfinex","ETHUSD",1739152174322,3.8771737,2579.2,2578.2,0.55]
["bitfinex","ETHUSD",1739152174530,3.7e-06,2579.2,2578.4,0.55]
["bitfinex","ETHUSD",1739152174777,3.7e-06,2579.2,2579.1,4.42732]
["bitfinex","ETHUSD",1739152175189,3.7e-06,2579.2,2579.1,4.4660796]
["bitfinex","ETHUSD",1739152175702,3.7e-06,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1739152175916,3.7e-06,2579.2,2578.6,0.03876478]
["bitfinex","ETHUSD",1739152176117,3.8771837,2579.2,2578.5,0.8233]
["bitfinex","ETHUSD",1739152176327,0.04637929,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1739152176531,3.92371929,2579.1,2578.5,0.8233]
["bitfinex","ETHUSD",1739152176831,0.04637929,2579.1,2578.4,3.87837]
["bitfinex","ETHUSD",1739152177139,0.04637929,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1739152177341,0.04637929,2579.1,2579.0,5.25077]
["bitfinex","ETHUSD",1739152177487,3.7e-06,2579.2,2579.1,4.42732]
["bitfinex","ETHUSD",1739152177687,3.7e-06,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1739152178041,3.7e-06,2579.2,2579.0,0.8233]
["bitfinex","ETHUSD",1739152178206,3.7e-06,2579.2,2578.6,3.87804]
["bitfinex","ETHUSD",1739152178408,3.8775,2579.0,2578.0,4.74098724]
["bitfinex","ETHUSD",1739152178594,3.8775,2579.0,2578.2,3.87854]
["bitfinex","ETHUSD",1739152178791,3.87767,2578.9,2578.0,0.8233]
["bitfinex","ETHUSD",1739152178990,3.87805,2578.7,2578.0,0.8233]
["bitfinex","ETHUSD",1739152179339,3.87781,2578.8,2578.0,0.8233]
["bitfinex","ETHUSD",1739152179536,0.04637929,2578.6,2578.0,0.8233]
["bitfinex","ETHUSD",1739152179771,3.87775,2578.9,2578.1,0.55]
["bitfinex","ETHUSD",1739152179888,0.04637929,2578.5,2578.3,0.55]
["bitfinex","ETHUSD",1739152180092,0.04637929,2578.5,2578.2,3.91740755]
["bitfinex","ETHUSD",1739152180093,3.7e-06,2579.2,2578.6,0.55]
["bitfinex","ETHUSD",1739152180421,3.7e-06,2579.2,2578.7,3.91658957]
["bitfinex","ETHUSD",1739152180635,3.7e-06,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1739152180799,3.7e-06,2579.2,2579.1,4.42732]
["bitfinex","ETHUSD",1739152180993,3.7e-06,2579.2,2579.1,5.34401254]
["bitfinex","ETHUSD",1739152181816,3.7e-06,2579.2,2579.1,4.42732]
["bitfinex","ETHUSD",1739152182413,3.7e-06,2579.2,2579.0,0.03876133]
["bitfinex","ETHUSD",1739152182619,3.7e-06,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1739152182919,3.7e-06,2579.2,2579.1,4.42732]
["bitfinex","ETHUSD",1739152183120,3.7e-06,2579.2,2579.0,0.0387653]
["bitfinex","ETHUSD",1739152183316,3.7e-06,2579.2,2578.4,0.8233]
["bitfinex","ETHUSD",1739152183505,3.7e-06,2579.2,2578.5,0.03876719]
["bitfinex","ETHUSD",1739152183701,3.7e-06,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1739152183941,3.7e-06,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1739152184149,3.7e-06,2579.2,2579.1,4.42732]
["bitfinex","ETHUSD",1739152184729,3.7e-06,2579.2,2579.1,4.46608047]
["bitfinex","ETHUSD",1739152185345,3.7e-06,2579.2,2579.1,0.03876243]
["bitfinex","ETHUSD",1739152185648,3.7e-06,2579.2,2579.0,3.91611501]
["bitfinex","ETHUSD",1739152186037,0.04637929,2579.1,2579.0,5.28941501]
["bitfinex","ETHUSD",1739152186204,0.7683,2580.6,2579.0,11.71841501]
["bitfinex","ETHUSD",1739152186407,0.04472288,2580.5,2579.6,3.87644]
["bitfinex","ETHUSD",1739152186629,3.87595,2580.1,2579.4,3.87683]
["bitfinex","ETHUSD",1739152186836,3.87595,2580.1,2579.2,3.8771]
["bitfinex","ETHUSD",1739152187043,0.04602547,2580.0,2579.3,4.42699]
["bitfinex","ETHUSD",1739152187253,0.04602547,2580.0,2578.8,3.87774]
["bitfinex","ETHUSD",1739152187254,3.87671,2579.6,2578.8,3.87774]
["bitfinex","ETHUSD",1739152187550,3.87671,2579.6,2578.5,0.8233]
["bitfinex","ETHUSD",1739152187551,3.87715,2579.3,2578.5,4.70137]
["bitfinex","ETHUSD",1739152187843,0.04566731,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1739152188006,0.04566731,2579.2,2578.7,3.91667927]
["bitfinex","ETHUSD",1739152188206,3.87689,2579.4,2578.7,3.91667927]
["bitfinex","ETHUSD",1739152188445,3.87689,2579.4,2578.6,3.87806]
["bitfinex","ETHUSD",1739152188446,3.87733,2579.1,2578.5,0.8233]
["bitfinex","ETHUSD",1739152188651,0.387733,2579.1,2577.6,0.40451714]
["bitfinex","ETHUSD",1739152188832,3.87811,2578.6,2577.7,3.9181695]
["bitfinex","ETHUSD",1739152189146,0.04566731,2578.5,2577.9,3.87909]
["bitfinex","ETHUSD",1739152189314,0.04566731,2578.5,2577.6,4.28405714]
["bitfinex","ETHUSD",1739152189659,3.87803,2578.7,2577.9,3.87911]
["bitfinex","ETHUSD",1739152189857,3.8774,2579.1,2577.7,3.91808968]
["bitfinex","ETHUSD",1739152189858,3.87847,2578.4,2577.7,3.91808968]
["bitfinex","ETHUSD",1739152190023,3.87757,2579.0,2578.2,3.87866]
["bitfinex","ETHUSD",1739152190366,4.64557,2579.2,2578.4,0.55]
["bitfinex","ETHUSD",1739152190665,4.64557,2579.2,2578.4,4.42835]
["bitfinex","ETHUSD",1739152190960,3.87692,2579.4,2578.6,3.87796]
["bitfinex","ETHUSD",1739152190961,0.04566731,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1739152191316,3.87633,2579.8,2578.8,0.55]
["bitfinex","ETHUSD",1739152191519,3.87668,2579.6,2578.9,3.87749]
["bitfinex","ETHUSD",1739152192042,0.04566731,2579.5,2578.9,3.87749]
["bitfinex","ETHUSD",1739152192356,0.04566731,2579.5,2579.0,3.87743]
["bitfinex","ETHUSD",1739152192658,0.04566731,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1739152192949,0.04566731,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1739152193151,0.04566731,2579.4,2579.3,3.91577692]
["bitfinex","ETHUSD",1739152193327,3.87513,2580.6,2579.9,0.55]
["bitfinex","ETHUSD",1739152193548,0.04403633,2580.5,2579.9,0.58875134]
["bitfinex","ETHUSD",1739152193731,0.04403633,2580.5,2579.9,0.03875134]
["bitfinex","ETHUSD",1739152193929,3.87562,2580.3,2579.6,3.87653]
["bitfinex","ETHUSD",1739152194132,3.87506,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1739152194341,0.04388977,2580.2,2580.1,4.46444179]
["bitfinex","ETHUSD",1739152194576,0.04388977,2580.2,2580.1,3.91456179]
["bitfinex","ETHUSD",1739152194736,3.87483,2580.8,2580.1,3.87581]
["bitfinex","ETHUSD",1739152194931,3.87483,2580.8,2579.8,4.42623]
["bitfinex","ETHUSD",1739152195136,0.04308049,2580.7,2579.8,3.87623]
["bitfinex","ETHUSD",1739152195372,3.87521,2580.6,2579.9,0.5887503]
["bitfinex","ETHUSD",1739152195532,3.87521,2580.6,2579.9,0.55]
["bitfinex","ETHUSD",1739152195736,3.87521,2580.6,2579.4,0.76631088]
["bitfinex","ETHUSD",1739152195737,3.87566,2580.3,2579.5,3.87665]
["bitfinex","ETHUSD",1739152195961,3.87566,2580.3,2579.4,3.87675]
["bitfinex","ETHUSD",1739152196164,3.87621,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1739152196375,0.04325148,2580.2,2579.5,4.4267]
["bitfinex","ETHUSD",1739152196666,0.04325148,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1739152196875,0.8229,2580.8,2580.1,0.55]
["bitfinex","ETHUSD",1739152197037,0.8229,2580.8,2580.0,3.87595]
["bitfinex","ETHUSD",1739152197230,0.04325148,2580.7,2580.1,0.03874832]
["bitfinex","ETHUSD",1739152197438,0.04325148,2580.7,2580.2,0.55]
["bitfinex","ETHUSD",1739152197638,0.56121753,2581.2,2580.3,3.91425515]
["bitfinex","ETHUSD",1739152197865,0.04306421,2581.1,2580.8,3.87464]
["bitfinex","ETHUSD",1739152198143,0.56121753,2581.2,2580.8,3.87465]
["bitfinex","ETHUSD",1739152198645,0.04338174,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1739152198852,0.04338174,2581.1,2580.9,3.87449]
["bitfinex","ETHUSD",1739152199081,0.56121753,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1739152199387,0.56121753,2581.2,2581.1,5.22861]
["bitfinex","ETHUSD",1739152199541,7.53e-06,2581.2,2581.1,5.22861]
["bitfinex","ETHUSD",1739152199941,7.53e-06,2581.2,2581.1,5.26734014]
["bitfinex","ETHUSD",1739152200386,0.8388581,2583.1,2581.1,0.84303014]
["bitfinex","ETHUSD",1739152200578,0.8388581,2583.1,2581.7,3.87331]
["bitfinex","ETHUSD",1739152200755,0.04386193,2583.0,2581.9,0.8043]
["bitfinex","ETHUSD",1739152201147,0.04386193,2583.0,2581.2,1.12000301]
["bitfinex","ETHUSD",1739152201148,3.87251,2582.3,2581.3,0.8043]
["bitfinex","ETHUSD",1739152201375,0.8229,2582.9,2581.4,0.03872611]
["bitfinex","ETHUSD",1739152201687,3.87206,2582.7,2581.6,3.87347]
["bitfinex","ETHUSD",1739152201885,3.87297,2582.0,2581.3,0.8043]
["bitfinex","ETHUSD",1739152202271,3.87297,2582.0,2581.2,3.87412]
["bitfinex","ETHUSD",1739152202272,0.04386193,2581.9,2581.2,3.87412]
["bitfinex","ETHUSD",1739152202444,0.04386193,2581.9,2581.3,0.0387307]
["bitfinex","ETHUSD",1739152202953,3.87355,2581.7,2580.9,4.67891]
["bitfinex","ETHUSD",1739152203159,0.04386193,2581.9,2580.9,0.0387346]
["bitfinex","ETHUSD",1739152203340,3.8732,2581.9,2580.9,0.0387334]
["bitfinex","ETHUSD",1739152203541,0.8229,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1739152203879,0.8229,2582.4,2582.1,3.87279]
["bitfinex","ETHUSD",1739152204054,3.8873281,2583.1,2581.5,0.55]
["bitfinex","ETHUSD",1739152204055,0.8229,2582.9,2581.5,0.55]
["bitfinex","ETHUSD",1739152204261,0.8229,2582.9,2582.3,3.87251]
["bitfinex","ETHUSD",1739152204459,0.8229,2582.9,2582.2,3.87265]
["bitfinex","ETHUSD",1739152204646,0.8229,2582.9,2582.3,3.8724]
["bitfinex","ETHUSD",1739152204865,0.8229,2582.9,2582.3,3.8725]
["bitfinex","ETHUSD",1739152205059,4.69453,2582.9,2582.0,4.67724]
["bitfinex","ETHUSD",1739152205260,0.0159581,2583.1,2582.1,0.03871915]
["bitfinex","ETHUSD",1739152205512,0.0159581,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1739152205713,0.0159581,2583.1,2583.0,4.46016435]
["bitfinex","ETHUSD",1739152205866,8.1e-06,2583.1,2583.0,4.46016435]
["bitfinex","ETHUSD",1739152206892,8.1e-06,2583.1,2582.9,4.6783]
["bitfinex","ETHUSD",1739152207090,8.1e-06,2583.1,2582.4,0.777]
["bitfinex","ETHUSD",1739152207264,8.1e-06,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1739152207265,0.04565221,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1739152207465,0.04565221,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1739152207466,8.1e-06,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1739152207710,8.1e-06,2583.1,2583.0,4.46016097]
["bitfinex","ETHUSD",1739152207890,8.1e-06,2583.1,2583.0,8.29546]
["bitfinex","ETHUSD",1739152208102,8.1e-06,2583.1,2582.7,4.2629765]
["bitfinex","ETHUSD",1739152208304,8.1e-06,2583.1,2582.8,3.9104178]
["bitfinex","ETHUSD",1739152208471,8.1e-06,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1739152208669,8.1e-06,2583.1,2582.8,0.03870849]
["bitfinex","ETHUSD",1739152208916,8.1e-06,2583.1,2582.6,3.87201]
["bitfinex","ETHUSD",1739152209216,8.1e-06,2583.1,2582.7,3.87177]
["bitfinex","ETHUSD",1739152209434,8.1e-06,2583.1,2582.8,3.87167]
["bitfinex","ETHUSD",1739152209716,8.1e-06,2583.1,2583.0,4.42146]
["bitfinex","ETHUSD",1739152209931,8.1e-06,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1739152210088,8.1e-06,2583.4,2583.3,8.33270309]
["bitfinex","ETHUSD",1739152210293,0.7697,2585.1,2584.2,3.86966]
["bitfinex","ETHUSD",1739152210690,3.86934,2584.5,2583.1,3.7877214]
["bitfinex","ETHUSD",1739152210893,0.7697,2585.1,2583.3,1.27216723]
["bitfinex","ETHUSD",1739152211220,0.7697,2585.1,2584.2,4.41966]
["bitfinex","ETHUSD",1739152211426,0.7697,2585.1,2584.2,4.45834298]
["bitfinex","ETHUSD",1739152211609,0.7697,2585.1,2584.2,4.41966]
["bitfinex","ETHUSD",1739152211925,0.1,2585.1,2583.3,1.23347214]
["bitfinex","ETHUSD",1739152212133,3.0,2585.3,2582.9,0.777]
["bitfinex","ETHUSD",1739152212134,0.7697,2584.2,2582.9,0.777]
["bitfinex","ETHUSD",1739152212425,0.7697,2584.8,2583.9,0.55]
["bitfinex","ETHUSD",1739152212729,4.63847,2584.8,2583.9,3.9087967]
["bitfinex","ETHUSD",1739152212877,4.63847,2584.8,2583.2,3.87114]
["bitfinex","ETHUSD",1739152212878,4.0129537,2584.3,2583.2,3.87114]
["bitfinex","ETHUSD",1739152213077,0.1434037,2584.3,2583.7,3.87037]
["bitfinex","ETHUSD",1739152213283,3.86978,2584.2,2583.5,3.87065]
["bitfinex","ETHUSD",1739152213478,0.1434037,2584.3,2583.2,3.87109]
["bitfinex","ETHUSD",1739152213734,4.0129237,2584.3,2583.6,3.87045]
["bitfinex","ETHUSD",1739152213890,0.1434037,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1739152214093,0.1434037,2584.3,2584.2,4.41966]
["bitfinex","ETHUSD",1739152215221,3.7e-06,2584.3,2584.2,4.45834422]
["bitfinex","ETHUSD",1739152215423,3.7e-06,2584.3,2584.2,5.67834864]
["bitfinex","ETHUSD",1739152216020,3.7e-06,2584.3,2584.2,5.67834708]
["bitfinex","ETHUSD",1739152216321,0.7697,2585.7,2585.0,3.86846]
["bitfinex","ETHUSD",1739152216491,0.7697,2585.7,2584.3,0.55]
["bitfinex","ETHUSD",1739152216492,4.63716,2585.7,2584.9,3.86851]
["bitfinex","ETHUSD",1739152216694,0.7697,2585.7,2585.0,3.90713564]
["bitfinex","ETHUSD",1739152217023,4.65452,2586.8,2585.3,0.55]
["bitfinex","ETHUSD",1739152217191,0.7886,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1739152217394,0.7886,2586.8,2586.3,3.86646]
["bitfinex","ETHUSD",1739152217596,0.7886,2586.8,2586.1,3.86678]
["bitfinex","ETHUSD",1739152217803,0.7886,2586.8,2585.4,0.03865934]
["bitfinex","ETHUSD",1739152218006,3.86592,2586.7,2585.4,3.86785]
["bitfinex","ETHUSD",1739152218213,3.86605,2586.7,2585.9,0.55]
["bitfinex","ETHUSD",1739152218413,3.8661,2586.6,2585.9,0.55]
["bitfinex","ETHUSD",1739152218608,0.7886,2586.8,2586.1,0.55]
["bitfinex","ETHUSD",1739152218928,0.7886,2586.8,2585.2,7.2806348]
["bitfinex","ETHUSD",1739152218929,3.8662,2586.6,2585.8,3.86726]
["bitfinex","ETHUSD",1739152219228,3.86649,2586.4,2585.8,0.0386623]
["bitfinex","ETHUSD",1739152219396,3.86598,2586.7,2585.9,3.86712]
["bitfinex","ETHUSD",1739152219593,4.73236337,2586.7,2585.4,3.8678]
["bitfinex","ETHUSD",1739152219783,4.65571,2586.0,2585.2,3.86815]
["bitfinex","ETHUSD",1739152219981,0.7886,2586.0,2584.8,0.80867065]
["bitfinex","ETHUSD",1739152220181,3.86761,2585.6,2584.7,3.8688]
["bitfinex","ETHUSD",1739152220508,0.7886,2586.0,2584.8,0.03867803]
["bitfinex","ETHUSD",1739152220831,0.9320037,2586.9,2585.8,3.86727]
["bitfinex","ETHUSD",1739152220993,3.86609,2586.6,2585.9,3.86711]
["bitfinex","ETHUSD",1739152221324,0.9320037,2586.9,2585.2,0.8099]
["bitfinex","ETHUSD",1739152221325,3.86666,2586.3,2585.2,0.8099]
["bitfinex","ETHUSD",1739152221478,3.86696,2586.1,2585.3,3.86799]
["bitfinex","ETHUSD",1739152221682,3.8671,2586.0,2585.4,0.55]
["bitfinex","ETHUSD",1739152221882,4.63646,2586.1,2585.4,0.55]
["bitfinex","ETHUSD",1739152222080,3.86649,2586.4,2585.7,3.86728]
["bitfinex","ETHUSD",1739152222312,0.9129037,2586.9,2585.6,0.03866249]
["bitfinex","ETHUSD",1739152222526,0.9129037,2586.9,2586.3,0.55]
["bitfinex","ETHUSD",1739152222683,0.9129037,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1739152222886,0.1434037,2586.9,2586.5,4.41611]
["bitfinex","ETHUSD",1739152223086,0.0509311,2586.8,2586.5,0.03865107]
["bitfinex","ETHUSD",1739152223318,3.9167111,2586.8,2586.2,3.86667]
["bitfinex","ETHUSD",1739152223502,0.0509311,2586.8,2586.2,3.90532639]
["bitfinex","ETHUSD",1739152223929,3.86619,2586.6,2585.8,3.86718]
["bitfinex","ETHUSD",1739152224232,3.86638,2586.4,2585.8,0.0386604]
["bitfinex","ETHUSD",1739152224430,3.86638,2586.4,2585.1,4.64426789]
["bitfinex","ETHUSD",1739152224431,3.86719,2585.9,2585.1,3.86824]
["bitfinex","ETHUSD",1739152224631,0.386619,2586.5,2585.4,3.86784]
["bitfinex","ETHUSD",1739152224804,0.0509311,2585.8,2585.3,3.86799]
["bitfinex","ETHUSD",1739152225010,0.7695,2585.8,2584.5,0.8099]
["bitfinex","ETHUSD",1739152225242,3.86784,2585.5,2584.7,3.86881]
["bitfinex","ETHUSD",1739152225542,3.86742,2585.7,2584.9,3.86851]
["bitfinex","ETHUSD",1739152225849,3.86828,2585.2,2584.4,3.86936]
["bitfinex","ETHUSD",1739152226047,0.0509311,2585.7,2584.5,0.03868378]
["bitfinex","ETHUSD",1739152226345,3.86785,2585.5,2584.8,3.86872]
["bitfinex","ETHUSD",1739152226544,0.7695,2585.8,2584.8,0.03867795]
["bitfinex","ETHUSD",1739152226545,3.86802,2585.3,2584.8,0.03867795]
["bitfinex","ETHUSD",1739152226843,0.39189511,2585.3,2584.5,0.03868185]
["bitfinex","ETHUSD",1739152227054,0.7695,2584.9,2583.9,0.0386826]
["bitfinex","ETHUSD",1739152227392,0.7695,2584.9,2583.6,3.87055]
["bitfinex","ETHUSD",1739152227393,3.86952,2584.3,2583.6,3.87055]
["bitfinex","ETHUSD",1739152227945,0.7695,2584.9,2583.4,0.03869579]
["bitfinex","ETHUSD",1739152227946,3.86918,2584.6,2583.4,0.03869579]
["bitfinex","ETHUSD",1739152228114,3.86937,2584.4,2583.7,3.87037]
["bitfinex","ETHUSD",1739152228445,3.869,2584.7,2583.9,3.87009]
["bitfinex","ETHUSD",1739152228629,0.0509311,2584.3,2584.0,3.86989]
["bitfinex","ETHUSD",1739152228830,0.7695,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1739152229032,0.7695,2586.1,2584.4,0.42563625]
["bitfinex","ETHUSD",1739152229351,0.7695,2586.1,2585.2,0.55]
["bitfinex","ETHUSD",1739152229555,0.7695,2586.1,2585.3,0.03867069]
["bitfinex","ETHUSD",1739152229751,0.7695,2586.1,2585.5,3.86772]
["bitfinex","ETHUSD",1739152229968,0.7695,2586.1,2585.4,0.55]
["bitfinex","ETHUSD",1739152230119,3.86699,2586.0,2585.2,3.86811]
["bitfinex","ETHUSD",1739152230316,0.463649,2586.0,2585.0,3.86845]
["bitfinex","ETHUSD",1739152230515,3.86723,2585.9,2584.6,0.03867424]
["bitfinex","ETHUSD",1739152230755,3.86728,2585.8,2585.0,3.86838]
["bitfinex","ETHUSD",1739152230943,3.86728,2585.8,2585.1,0.55]
["bitfinex","ETHUSD",1739152231159,3.86743,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1739152231350,0.7695,2586.1,2585.1,0.03867456]
["bitfinex","ETHUSD",1739152231548,0.7695,2586.5,2586.0,3.86691]
["bitfinex","ETHUSD",1739152231857,0.7695,2586.5,2586.1,0.03866172]
["bitfinex","ETHUSD",1739152232015,0.7695,2586.5,2585.9,3.86697]
["bitfinex","ETHUSD",1739152232218,0.7695,2586.5,2585.5,3.8677]
["bitfinex","ETHUSD",1739152232566,0.1434037,2586.9,2585.5,3.8677]
["bitfinex","ETHUSD",1739152232567,0.1434037,2586.9,2585.6,3.90766377]
["bitfinex","ETHUSD",1739152232766,0.1434037,2586.9,2585.9,3.86712]
["bitfinex","ETHUSD",1739152232915,0.1434037,2586.9,2585.7,0.55]
["bitfinex","ETHUSD",1739152232916,0.1434037,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1739152233267,0.1434037,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1739152233268,0.1434037,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1739152233558,0.1434037,2586.9,2585.5,4.33534]
["bitfinex","ETHUSD",1739152233761,4.0091437,2586.9,2586.2,0.55]
["bitfinex","ETHUSD",1739152233968,3.86581,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1739152234126,0.1434037,2586.9,2586.1,0.03865767]
["bitfinex","ETHUSD",1739152234471,3.7e-06,2586.9,2586.8,4.41578]
["bitfinex","ETHUSD",1739152234761,1.35691731,2588.2,2587.8,3.86425]
["bitfinex","ETHUSD",1739152234762,0.7695,2588.1,2587.8,3.86425]
["bitfinex","ETHUSD",1739152235017,0.04787037,2588.0,2587.7,4.4144]
["bitfinex","ETHUSD",1739152235151,0.04787037,2588.0,2587.9,4.41413]
["bitfinex","ETHUSD",1739152235502,1.35691731,2588.2,2588.1,4.41383]
["bitfinex","ETHUSD",1739152236049,1.35691731,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1739152236262,1.35691731,2588.2,2588.1,4.41383]
["bitfinex","ETHUSD",1739152236581,1.35691731,2588.2,2588.1,7.41383]
["bitfinex","ETHUSD",1739152236766,1.35691731,2588.2,2588.1,4.41383]
["bitfinex","ETHUSD",1739152237103,1.35691731,2588.2,2588.1,4.45245973]
["bitfinex","ETHUSD",1739152237315,1.35691731,2588.2,2588.1,8.27983]
["bitfinex","ETHUSD",1739152237493,1.35691731,2588.2,2588.1,11.72507597]
["bitfinex","ETHUSD",1739152237665,0.0892803,2588.9,2588.2,5.0]
["bitfinex","ETHUSD",1739152237868,0.0892803,2588.9,2588.8,7.41279]
["bitfinex","ETHUSD",1739152238177,0.0892803,2588.9,2588.8,11.3163997]
["bitfinex","ETHUSD",1739152238385,0.0892803,2588.9,2588.8,11.27779]
["bitfinex","ETHUSD",1739152238580,0.0892803,2588.9,2588.8,8.27779]
["bitfinex","ETHUSD",1739152238793,3e-07,2588.9,2588.8,9.491878]
["bitfinex","ETHUSD",1739152239024,0.7925,2590.1,2589.4,3.86184]
["bitfinex","ETHUSD",1739152239173,0.7925,2590.1,2588.8,8.50159]
["bitfinex","ETHUSD",1739152239174,0.7925,2590.1,2589.2,4.41215]
["bitfinex","ETHUSD",1739152239371,0.7925,2590.1,2588.8,4.63653]
["bitfinex","ETHUSD",1739152239671,0.7925,2589.9,2588.2,3.86365]
["bitfinex","ETHUSD",1739152239911,0.7925,2589.9,2588.1,0.03862283]
["bitfinex","ETHUSD",1739152239912,3.86268,2588.9,2588.1,0.03862283]
["bitfinex","ETHUSD",1739152240097,3.862,2589.4,2588.2,0.03862481]
["bitfinex","ETHUSD",1739152240098,3.86239,2589.1,2588.2,0.03862481]
["bitfinex","ETHUSD",1739152240425,0.8925,2589.4,2588.2,0.03862481]
["bitfinex","ETHUSD",1739152240714,3.86371,2588.2,2587.3,3.86501]
["bitfinex","ETHUSD",1739152240872,0.7925,2588.4,2587.7,3.86434]
["bitfinex","ETHUSD",1739152241217,0.7925,2588.8,2588.0,3.86398]
["bitfinex","ETHUSD",1739152241424,0.05216423,2588.3,2587.6,3.86455]
["bitfinex","ETHUSD",1739152241721,3.86326,2588.5,2587.7,0.03863386]
["bitfinex","ETHUSD",1739152241903,3.86383,2588.1,2587.2,0.7738]
["bitfinex","ETHUSD",1739152242105,3.86383,2588.1,2587.3,0.03863133]
["bitfinex","ETHUSD",1739152242308,3.8642,2587.9,2587.3,0.03863133]
["bitfinex","ETHUSD",1739152242620,0.7925,2587.9,2586.9,0.0386394]
["bitfinex","ETHUSD",1739152242775,3.86508,2587.3,2586.5,3.8662]
["bitfinex","ETHUSD",1739152242977,3.91629336,2587.8,2586.8,3.86566]
["bitfinex","ETHUSD",1739152243185,4.65675,2587.9,2587.0,3.86533]
["bitfinex","ETHUSD",1739152243392,3.86492,2587.4,2586.6,0.03864143]
["bitfinex","ETHUSD",1739152243673,3.86499,2587.4,2586.6,3.86605]
["bitfinex","ETHUSD",1739152243889,3.86564,2586.9,2586.3,0.7738]
["bitfinex","ETHUSD",1739152244185,3.8655,2587.0,2586.3,0.7738]
["bitfinex","ETHUSD",1739152244383,0.05123936,2586.8,2586.0,3.86692]
["bitfinex","ETHUSD",1739152244585,3.86619,2586.6,2586.0,0.03865694]
["bitfinex","ETHUSD",1739152244808,0.05123936,2586.7,2586.0,3.8669]
["bitfinex","ETHUSD",1739152245004,3.86634,2586.5,2585.8,4.64106]
["bitfinex","ETHUSD",1739152245222,0.05123936,2586.4,2585.8,4.67972031]
["bitfinex","ETHUSD",1739152245421,0.05123936,2586.4,2585.7,5.571]
["bitfinex","ETHUSD",1739152245608,3.86679,2586.2,2585.7,5.571]
["bitfinex","ETHUSD",1739152245815,3.9162923,2586.1,2585.2,3.86816]
["bitfinex","ETHUSD",1739152246013,3.9164223,2586.1,2585.3,0.42548369]
["bitfinex","ETHUSD",1739152246189,3.9164223,2586.1,2585.3,0.03866843]
["bitfinex","ETHUSD",1739152246506,3.86701,2586.0,2585.2,3.9068077]
["bitfinex","ETHUSD",1739152246891,4.65906,2586.3,2584.7,3.0]
["bitfinex","ETHUSD",1739152246892,3.86729,2585.8,2584.7,3.86879]
["bitfinex","ETHUSD",1739152247093,3.86729,2585.8,2585.1,0.55]
["bitfinex","ETHUSD",1739152247408,0.04865008,2585.7,2585.1,3.86829]
["bitfinex","ETHUSD",1739152247605,0.8227,2585.6,2584.6,0.7704]
["bitfinex","ETHUSD",1739152247809,4.69033,2585.6,2584.9,3.8685]
["bitfinex","ETHUSD",1739152248106,0.04865008,2585.5,2584.9,0.03867572]
["bitfinex","ETHUSD",1739152248615,0.04865008,2585.5,2585.3,3.86787]
["bitfinex","ETHUSD",1739152248822,4.68955,2586.1,2585.3,3.86787]
["bitfinex","ETHUSD",1739152249023,4.68955,2586.1,2585.2,0.55]
["bitfinex","ETHUSD",1739152249226,3.86769,2585.6,2584.8,3.86875]
["bitfinex","ETHUSD",1739152249523,4.68953,2586.1,2585.0,0.55]
["bitfinex","ETHUSD",1739152249684,4.68953,2586.1,2585.2,0.55]
["bitfinex","ETHUSD",1739152249886,4.68953,2586.1,2585.4,3.86775]
["bitfinex","ETHUSD",1739152250125,4.68953,2586.1,2585.3,0.03867085]
["bitfinex","ETHUSD",1739152250126,3.86719,2585.9,2585.3,0.03867085]
["bitfinex","ETHUSD",1739152250337,3.86734,2585.8,2585.0,3.86842]
["bitfinex","ETHUSD",1739152250479,3.86697,2586.0,2584.8,3.86875]
["bitfinex","ETHUSD",1739152250678,3.86748,2585.7,2585.0,3.86844]
["bitfinex","ETHUSD",1739152251028,3.86788,2585.4,2584.6,3.86904]
["bitfinex","ETHUSD",1739152251338,3.86788,2585.4,2584.7,0.03867968]
["bitfinex","ETHUSD",1739152251339,0.8227,2585.3,2584.7,0.03867968]
["bitfinex","ETHUSD",1739152251621,0.8227,2585.3,2584.7,3.90758968]
["bitfinex","ETHUSD",1739152251921,0.8227,2585.3,2584.7,0.03867968]
["bitfinex","ETHUSD",1739152252131,0.8227,2585.3,2584.7,3.86891]
["bitfinex","ETHUSD",1739152252334,0.04828437,2585.2,2584.9,3.86848]
["bitfinex","ETHUSD",1739152252628,0.8151,2586.2,2585.0,0.0386679]
["bitfinex","ETHUSD",1739152252808,0.8151,2586.2,2585.1,3.86832]
["bitfinex","ETHUSD",1739152252982,0.04828437,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1739152253182,0.04828437,2586.1,2585.8,3.86717]
["bitfinex","ETHUSD",1739152253383,3.86628,2586.5,2585.8,0.55]
["bitfinex","ETHUSD",1739152253715,0.04828437,2586.4,2586.3,4.41652]
["bitfinex","ETHUSD",1739152253911,0.8151,2587.2,2586.3,0.58865244]
["bitfinex","ETHUSD",1739152254120,0.04828437,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1739152254812,0.04828437,2587.1,2586.1,4.67191]
["bitfinex","ETHUSD",1739152254980,4.68029,2587.2,2586.5,3.8662]
["bitfinex","ETHUSD",1739152255185,0.04828437,2587.1,2586.6,3.86597]
["bitfinex","ETHUSD",1739152255421,0.04828437,2587.1,2586.9,3.8656]
["bitfinex","ETHUSD",1739152255629,0.04828437,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1739152256034,0.8151,2588.1,2587.0,0.03864704]
["bitfinex","ETHUSD",1739152256203,3.86322,2588.6,2587.6,3.86456]
["bitfinex","ETHUSD",1739152256539,3.86326,2588.5,2587.9,0.55]
["bitfinex","ETHUSD",1739152256745,3.0,2588.7,2588.0,3.86397]
["bitfinex","ETHUSD",1739152256885,6.86296,2588.7,2587.9,0.58863224]
["bitfinex","ETHUSD",1739152257086,3.86365,2588.3,2587.6,4.250986]
["bitfinex","ETHUSD",1739152257327,3.86279,2588.8,2587.7,0.03863502]
["bitfinex","ETHUSD",1739152257486,3.0,2588.8,2587.5,0.03863749]
["bitfinex","ETHUSD",1739152257686,3.86385,2588.1,2587.2,3.86516]
["bitfinex","ETHUSD",1739152257906,3.86413,2587.9,2587.2,3.86516]
["bitfinex","ETHUSD",1739152258101,3.86413,2587.9,2586.9,0.8052]
["bitfinex","ETHUSD",1739152258102,0.8151,2588.1,2586.9,4.67082]
["bitfinex","ETHUSD",1739152258332,3.86428,2587.9,2587.0,3.86547]
["bitfinex","ETHUSD",1739152258529,3.8643,2587.8,2587.1,0.55]
["bitfinex","ETHUSD",1739152258688,3.86476,2587.5,2586.9,0.03864367]
["bitfinex","ETHUSD",1739152258890,3.86476,2587.5,2586.8,3.86575]
["bitfinex","ETHUSD",1739152259107,3.86476,2587.5,2586.9,0.55]
["bitfinex","ETHUSD",1739152259441,7.7293,2587.6,2586.9,4.41551]
["bitfinex","ETHUSD",1739152259593,3.86414,2587.9,2586.9,0.8320027]
["bitfinex","ETHUSD",1739152259787,0.8151,2588.1,2587.0,3.90411772]
["bitfinex","ETHUSD",1739152260032,3.86426,2587.9,2587.2,3.86507]
["bitfinex","ETHUSD",1739152260236,3.86426,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1739152260390,3.86533,2587.1,2586.5,0.8052]
["bitfinex","ETHUSD",1739152260592,3.86571,2586.9,2586.2,3.86662]
["bitfinex","ETHUSD",1739152260889,4.6805,2587.1,2585.8,4.65378945]
["bitfinex","ETHUSD",1739152261133,4.6805,2587.1,2585.9,3.86711]
["bitfinex","ETHUSD",1739152261134,3.86606,2586.7,2585.9,3.86711]
["bitfinex","ETHUSD",1739152261344,1.28315,2587.1,2585.6,0.8052]
["bitfinex","ETHUSD",1739152261510,3.86674,2586.2,2585.4,0.03866583]
["bitfinex","ETHUSD",1739152261852,3.0,2586.3,2585.2,0.8052]
["bitfinex","ETHUSD",1739152262050,3.86693,2586.1,2584.9,0.03867318]
["bitfinex","ETHUSD",1739152262213,3.86661,2586.3,2585.5,3.8676]
["bitfinex","ETHUSD",1739152262395,0.8151,2586.5,2585.1,3.86827]
["bitfinex","ETHUSD",1739152262746,3.86769,2585.6,2585.0,0.03867243]
["bitfinex","ETHUSD",1739152263036,3.86699,2586.0,2585.0,3.9071257]
["bitfinex","ETHUSD",1739152263236,3.86743,2585.7,2585.0,3.9071257]
["bitfinex","ETHUSD",1739152263854,3.86795,2585.4,2584.8,0.8052]
["bitfinex","ETHUSD",1739152264002,3.86725,2585.9,2584.8,0.8438787]
["bitfinex","ETHUSD",1739152264344,3.86725,2585.9,2585.1,3.86819]
["bitfinex","ETHUSD",1739152264345,3.8673,2585.8,2585.1,3.86819]
["bitfinex","ETHUSD",1739152264702,3.86754,2585.7,2585.0,0.03867561]
["bitfinex","ETHUSD",1739152265045,0.8151,2586.5,2585.1,0.55]
["bitfinex","ETHUSD",1739152265211,4.68133,2586.5,2585.9,0.55]
["bitfinex","ETHUSD",1739152265752,3.86638,2586.4,2585.8,0.03866303]
["bitfinex","ETHUSD",1739152265957,3.86533,2587.1,2586.3,3.86641]
["bitfinex","ETHUSD",1739152266249,3.8652,2587.2,2586.5,3.86622]
["bitfinex","ETHUSD",1739152266405,3.86488,2587.4,2586.5,3.86622]
["bitfinex","ETHUSD",1739152266750,3.86475,2587.5,2586.8,3.86577]
["bitfinex","ETHUSD",1739152266904,0.7998,2587.6,2587.0,3.86543]
["bitfinex","ETHUSD",1739152267102,0.04824409,2587.5,2587.0,3.86543]
["bitfinex","ETHUSD",1739152267343,0.04824409,2587.5,2586.9,0.55]
["bitfinex","ETHUSD",1739152267550,3.86493,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1739152267750,3.86493,2587.4,2586.1,0.7727]
["bitfinex","ETHUSD",1739152267751,3.86548,2587.0,2586.3,3.86651]
["bitfinex","ETHUSD",1739152267922,3.86548,2587.0,2586.2,3.86656]
["bitfinex","ETHUSD",1739152268122,0.7998,2586.8,2585.9,3.86697]
["bitfinex","ETHUSD",1739152268422,3.86673,2586.2,2585.7,0.01741622]
["bitfinex","ETHUSD",1739152268616,3.91506409,2586.1,2585.7,0.01741622]
["bitfinex","ETHUSD",1739152268833,0.04824409,2586.1,2585.7,0.56741622]
["bitfinex","ETHUSD",1739152269004,0.04824409,2586.1,2585.7,0.01741622]
["bitfinex","ETHUSD",1739152269607,3.86697,2586.0,2585.7,0.01741622]
["bitfinex","ETHUSD",1739152269953,3.86727,2585.8,2585.7,0.01741622]
["bitfinex","ETHUSD",1739152270248,0.7998,2586.0,2585.0,0.52624056]
["bitfinex","ETHUSD",1739152270545,3.86775,2585.5,2584.8,0.81137687]
["bitfinex","ETHUSD",1739152270746,3.86775,2585.5,2584.9,0.55]
["bitfinex","ETHUSD",1739152270952,0.04824409,2585.4,2584.8,4.68013687]
["bitfinex","ETHUSD",1739152271242,0.04824409,2585.4,2584.8,0.81137687]
["bitfinex","ETHUSD",1739152271446,3.91621409,2585.4,2584.8,0.7727]
["bitfinex","ETHUSD",1739152271828,0.7998,2585.2,2584.0,0.7727]
["bitfinex","ETHUSD",1739152272032,0.7998,2585.2,2584.2,3.86952]
["bitfinex","ETHUSD",1739152272033,3.86852,2585.0,2584.2,3.86952]
["bitfinex","ETHUSD",1739152272240,3.86869,2584.9,2584.2,3.86952]
["bitfinex","ETHUSD",1739152272475,3.86892,2584.7,2584.0,0.7727]
["bitfinex","ETHUSD",1739152272609,0.04824409,2584.9,2583.6,5.573]
["bitfinex","ETHUSD",1739152272610,3.86877,2584.8,2583.6,6.3457]
["bitfinex","ETHUSD",1739152272811,3.86918,2584.6,2583.8,3.87019]
["bitfinex","ETHUSD",1739152273036,3.86963,2584.3,2583.7,0.63457]
["bitfinex","ETHUSD",1739152273358,3.86963,2584.3,2583.6,5.573]
["bitfinex","ETHUSD",1739152273359,3.87008,2584.0,2583.6,5.573]
["bitfinex","ETHUSD",1739152273650,3.87022,2583.9,2583.1,4.644]
["bitfinex","ETHUSD",1739152273853,3.91838409,2583.9,2583.2,3.87112]
["bitfinex","ETHUSD",1739152274150,3.87072,2583.5,2582.8,3.87164]
["bitfinex","ETHUSD",1739152274354,3.87072,2583.5,2582.6,4.64471]
["bitfinex","ETHUSD",1739152274355,0.7998,2584.3,2583.0,3.87133]
["bitfinex","ETHUSD",1739152274524,0.04824409,2584.2,2583.5,3.87061]
["bitfinex","ETHUSD",1739152274723,0.04824409,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1739152274966,0.04824409,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1739152275160,0.04652109,2584.1,2583.8,0.55]
["bitfinex","ETHUSD",1739152275313,4.48015109,2584.7,2583.8,0.55]
["bitfinex","ETHUSD",1739152275653,3.87001,2584.0,2583.3,4.64365]
["bitfinex","ETHUSD",1739152276031,3.0,2584.5,2583.1,0.387133]
["bitfinex","ETHUSD",1739152276246,3.8706,2583.6,2582.9,0.7727]
["bitfinex","ETHUSD",1739152276447,3.87033,2583.8,2582.9,4.64429]
["bitfinex","ETHUSD",1739152276759,0.04467523,2583.7,2583.1,3.87123]
["bitfinex","ETHUSD",1739152276945,3.86967,2584.2,2583.2,0.03870054]
["bitfinex","ETHUSD",1739152277155,0.7998,2584.4,2582.9,4.64428]
["bitfinex","ETHUSD",1739152277156,3.86996,2584.0,2582.9,4.64428]
["bitfinex","ETHUSD",1739152277379,3.87053,2583.7,2582.9,1.237128]
["bitfinex","ETHUSD",1739152277688,0.04467523,2583.6,2582.9,5.108688]
["bitfinex","ETHUSD",1739152278134,3.87057,2583.6,2582.9,5.108688]
["bitfinex","ETHUSD",1739152278335,0.04467523,2583.5,2583.0,3.87136]
["bitfinex","ETHUSD",1739152278572,0.7998,2584.4,2583.2,0.55]
["bitfinex","ETHUSD",1739152278776,0.04467523,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1739152278973,3.86969,2584.2,2583.6,3.87052]
["bitfinex","ETHUSD",1739152279285,0.7998,2584.4,2583.6,4.644682]
["bitfinex","ETHUSD",1739152279439,0.04467523,2584.1,2583.7,3.87039]
["bitfinex","ETHUSD",1739152279637,0.7998,2584.4,2583.7,3.87039]
["bitfinex","ETHUSD",1739152279839,0.04467523,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1739152280039,0.7998,2584.4,2583.6,3.87055]
["bitfinex","ETHUSD",1739152280379,7.5787948,2585.3,2583.4,3.87081]
["bitfinex","ETHUSD",1739152280380,0.7998,2584.9,2584.4,3.86923]
["bitfinex","ETHUSD",1739152280581,0.7998,2585.4,2584.8,3.86873]
["bitfinex","ETHUSD",1739152280735,0.04467523,2585.3,2584.8,3.86873]
["bitfinex","ETHUSD",1739152281988,3.86819,2585.2,2584.7,0.55]
["bitfinex","ETHUSD",1739152282279,3.86847,2585.0,2584.2,3.86961]
["bitfinex","ETHUSD",1739152282486,7.73708,2585.0,2584.2,3.86961]
["bitfinex","ETHUSD",1739152282783,0.7998,2585.4,2584.4,3.86924]
["bitfinex","ETHUSD",1739152282784,0.04467523,2584.9,2584.4,3.86924]
["bitfinex","ETHUSD",1739152283087,3.86802,2585.3,2584.3,0.58868608]
["bitfinex","ETHUSD",1739152283280,3.86802,2585.3,2583.7,4.64570455]
["bitfinex","ETHUSD",1739152283281,0.8059,2584.7,2583.1,0.8202]
["bitfinex","ETHUSD",1739152283451,3.86933,2584.5,2583.5,3.87066]
["bitfinex","ETHUSD",1739152283654,3.86964,2584.3,2583.6,4.257616]
["bitfinex","ETHUSD",1739152283973,3.86969,2584.2,2583.6,0.387066]
["bitfinex","ETHUSD",1739152284176,3.87014,2583.9,2583.3,3.87099]
["bitfinex","ETHUSD",1739152284487,3.87014,2583.9,2583.2,3.87102]
["bitfinex","ETHUSD",1739152284691,0.04467523,2583.8,2583.2,0.55]
["bitfinex","ETHUSD",1739152284842,0.04467523,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1739152285182,0.8059,2584.7,2583.8,0.55]
["bitfinex","ETHUSD",1739152285490,3.91375523,2584.6,2583.9,0.442041]
["bitfinex","ETHUSD",1739152285653,3.91375523,2584.6,2584.0,3.86985]
["bitfinex","ETHUSD",1739152285980,0.04467523,2584.6,2583.1,0.8202]
["bitfinex","ETHUSD",1739152286188,0.8059,2584.7,2584.0,3.86986]
["bitfinex","ETHUSD",1739152286389,0.04307374,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1739152286542,4.67357,2585.6,2584.6,0.55]
["bitfinex","ETHUSD",1739152286742,0.04307374,2585.5,2585.0,3.86844]
["bitfinex","ETHUSD",1739152286959,3.86644,2586.4,2585.6,3.86744]
["bitfinex","ETHUSD",1739152287295,0.04307374,2586.3,2585.7,3.8674]
["bitfinex","ETHUSD",1739152287602,3.86684,2586.1,2585.6,0.55]
["bitfinex","ETHUSD",1739152287765,0.8059,2586.2,2585.5,3.86767]
["bitfinex","ETHUSD",1739152287966,0.8059,2587.2,2586.3,0.55]
["bitfinex","ETHUSD",1739152288163,3.86456,2587.7,2586.6,3.86604]
["bitfinex","ETHUSD",1739152288397,0.8059,2587.6,2586.9,3.8655]
["bitfinex","ETHUSD",1739152288696,3.86519,2587.2,2586.2,3.86667]
["bitfinex","ETHUSD",1739152288864,4.67053,2587.6,2586.3,0.03865203]
["bitfinex","ETHUSD",1739152289065,0.8059,2587.6,2586.3,0.03865203]
["bitfinex","ETHUSD",1739152289268,3.86519,2587.2,2586.4,3.86625]
["bitfinex","ETHUSD",1739152289465,0.8059,2587.6,2586.4,0.03865129]
["bitfinex","ETHUSD",1739152289664,0.8059,2586.6,2585.6,0.8202]
["bitfinex","ETHUSD",1739152289899,3.86581,2586.8,2586.0,3.86693]
["bitfinex","ETHUSD",1739152290196,3.86581,2586.8,2586.1,0.55]
["bitfinex","ETHUSD",1739152290798,0.8059,2587.0,2585.7,3.86738]
["bitfinex","ETHUSD",1739152291108,0.8059,2586.4,2585.0,0.8202]
["bitfinex","ETHUSD",1739152291399,3.86696,2586.1,2584.5,2.37601283]
["bitfinex","ETHUSD",1739152291601,0.8059,2586.4,2584.5,4.68941]
["bitfinex","ETHUSD",1739152291895,3.86837,2585.1,2584.2,5.577]
["bitfinex","ETHUSD",1739152292267,3.86837,2585.1,2584.2,5.61568744]
["bitfinex","ETHUSD",1739152292470,3.86887,2584.8,2584.2,5.61568744]
["bitfinex","ETHUSD",1739152292657,4.67421,2585.2,2584.2,5.61568744]
["bitfinex","ETHUSD",1739152292850,0.8059,2585.7,2584.4,0.55]
["bitfinex","ETHUSD",1739152293053,3.86805,2585.3,2584.4,3.86924]
["bitfinex","ETHUSD",1739152293284,3.86846,2585.1,2584.3,0.64358874]
["bitfinex","ETHUSD",1739152293456,0.04580567,2585.2,2584.3,0.64358874]
["bitfinex","ETHUSD",1739152293651,0.04579754,2585.0,2584.5,3.86907]
["bitfinex","ETHUSD",1739152293896,0.8059,2585.7,2584.7,0.55]
["bitfinex","ETHUSD",1739152294071,0.8059,2585.7,2585.1,3.8683]
["bitfinex","ETHUSD",1739152294280,3.86671,2586.2,2585.4,3.86785]
["bitfinex","ETHUSD",1739152295175,4.67244,2586.3,2585.5,3.8677]
["bitfinex","ETHUSD",1739152295409,3.0,2586.8,2585.3,0.58867032]
["bitfinex","ETHUSD",1739152295410,0.8059,2586.8,2586.0,3.86685]
["bitfinex","ETHUSD",1739152295586,3.86549,2587.0,2586.1,0.97534587]
["bitfinex","ETHUSD",1739152295788,0.8059,2587.3,2586.7,3.86585]
["bitfinex","ETHUSD",1739152296100,0.8059,2587.3,2586.5,0.55]
["bitfinex","ETHUSD",1739152296303,3.86458,2587.6,2586.6,0.03865405]
["bitfinex","ETHUSD",1739152296502,3.86458,2587.6,2586.8,3.86571]
["bitfinex","ETHUSD",1739152296805,3.86458,2587.6,2586.3,3.86652]
["bitfinex","ETHUSD",1739152296806,0.853381,2587.6,2586.2,3.86663]
["bitfinex","ETHUSD",1739152297016,0.8049,2587.7,2586.2,3.90528647]
["bitfinex","ETHUSD",1739152297298,3.86548,2587.0,2586.3,0.55]
["bitfinex","ETHUSD",1739152297506,3.86478,2587.5,2586.8,3.86576]
["bitfinex","ETHUSD",1739152297671,0.8049,2587.7,2586.8,3.86576]
["bitfinex","ETHUSD",1739152297877,0.04579754,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1739152298077,0.8049,2587.7,2587.1,3.86529]
["bitfinex","ETHUSD",1739152298274,0.04579754,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1739152298498,0.8049,2587.7,2586.9,3.86562]
["bitfinex","ETHUSD",1739152298834,0.8049,2587.7,2587.0,3.86546]
["bitfinex","ETHUSD",1739152299035,0.04579754,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1739152299189,3.86554,2587.0,2585.8,4.2921348]
["bitfinex","ETHUSD",1739152299393,3.0,2587.5,2586.3,3.8664]
["bitfinex","ETHUSD",1739152299603,3.86568,2586.9,2586.0,3.86697]
["bitfinex","ETHUSD",1739152299889,0.8049,2586.9,2585.8,0.7815]
["bitfinex","ETHUSD",1739152300096,3.86624,2586.5,2585.8,4.64876]
["bitfinex","ETHUSD",1739152300289,3.86649,2586.4,2585.7,0.55]
["bitfinex","ETHUSD",1739152300530,3.86649,2586.4,2585.6,3.86751]
["bitfinex","ETHUSD",1739152300691,0.04579754,2586.3,2585.7,3.86733]
["bitfinex","ETHUSD",1739152301131,0.04579754,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1739152301429,3.86712,2586.0,2585.2,3.86816]
["bitfinex","ETHUSD",1739152301593,0.04678913,2585.9,2585.0,0.7815]
["bitfinex","ETHUSD",1739152301804,3.86755,2585.7,2585.0,4.64984]
["bitfinex","ETHUSD",1739152302022,3.86787,2585.4,2584.3,3.64358874]
["bitfinex","ETHUSD",1739152302341,0.8049,2585.4,2584.4,7.73874]
["bitfinex","ETHUSD",1739152302519,0.04656169,2585.3,2585.2,0.55]
["bitfinex","ETHUSD",1739152302700,3.86805,2585.3,2584.5,0.7815]
["bitfinex","ETHUSD",1739152302898,3.86805,2585.3,2584.3,0.64358874]
["bitfinex","ETHUSD",1739152302899,3.86834,2585.1,2584.3,3.86941]
["bitfinex","ETHUSD",1739152303107,3.86834,2585.1,2584.4,3.86936]
["bitfinex","ETHUSD",1739152303329,4.6731,2585.2,2584.4,3.86936]
["bitfinex","ETHUSD",1739152303489,0.04656169,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1739152303694,3.86769,2585.6,2584.9,4.65]
["bitfinex","ETHUSD",1739152303895,3.86769,2585.6,2584.9,3.8685]
["bitfinex","ETHUSD",1739152304095,0.04656169,2585.5,2585.1,3.86818]
["bitfinex","ETHUSD",1739152304397,0.8049,2586.1,2585.4,3.86787]
["bitfinex","ETHUSD",1739152305113,3.86713,2585.9,2585.2,4.45673222]
["bitfinex","ETHUSD",1739152305327,3.86713,2585.9,2585.1,4.25886587]
["bitfinex","ETHUSD",1739152305328,0.8049,2586.1,2585.1,0.39068587]
["bitfinex","ETHUSD",1739152305522,3.0,2586.6,2583.9,5.674]
["bitfinex","ETHUSD",1739152305523,3.86843,2585.1,2584.3,3.86947]
["bitfinex","ETHUSD",1739152305723,3.86843,2585.1,2584.4,3.86926]
["bitfinex","ETHUSD",1739152305911,0.04656169,2585.0,2584.2,0.7815]
["bitfinex","ETHUSD",1739152306236,3.86849,2585.0,2584.3,0.55]
["bitfinex","ETHUSD",1739152306443,3.8689,2584.8,2583.9,5.574]
["bitfinex","ETHUSD",1739152306602,3.86853,2585.0,2584.0,3.90853965]
["bitfinex","ETHUSD",1739152306948,3.86853,2585.0,2583.4,3.5106348]
["bitfinex","ETHUSD",1739152306949,3.86952,2584.3,2583.3,0.77235268]
["bitfinex","ETHUSD",1739152307150,0.04656169,2584.9,2583.4,3.87086]
["bitfinex","ETHUSD",1739152307151,3.86985,2584.1,2583.4,3.87086]
["bitfinex","ETHUSD",1739152307450,0.04656169,2584.0,2583.5,3.87069]
["bitfinex","ETHUSD",1739152307851,3.8698,2584.2,2583.3,3.871]
["bitfinex","ETHUSD",1739152308017,0.04656169,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1739152308206,3.8698,2584.2,2583.4,3.87084]
["bitfinex","ETHUSD",1739152308207,3.86987,2584.1,2583.4,3.87084]
["bitfinex","ETHUSD",1739152308407,0.04656169,2584.0,2583.3,3.871]
["bitfinex","ETHUSD",1739152308730,0.04656169,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1739152308945,0.04656169,2584.0,2583.8,3.87012]
["bitfinex","ETHUSD",1739152309143,0.04656169,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1739152309311,3.86998,2584.0,2583.2,4.65263]
["bitfinex","ETHUSD",1739152309510,3.87054,2583.7,2583.0,3.87139]
["bitfinex","ETHUSD",1739152309744,3.87027,2583.8,2583.0,3.87139]
["bitfinex","ETHUSD",1739152309909,3.87027,2583.8,2583.1,3.8713]
["bitfinex","ETHUSD",1739152310115,0.04656169,2583.7,2582.9,0.55]
["bitfinex","ETHUSD",1739152310322,0.04656169,2583.7,2583.4,3.87072]
["bitfinex","ETHUSD",1739152310514,4.67437,2584.4,2583.5,0.55]
["bitfinex","ETHUSD",1739152310759,4.67437,2584.4,2583.3,3.87088]
["bitfinex","ETHUSD",1739152310760,0.04656169,2583.6,2583.3,3.87088]
["bitfinex","ETHUSD",1739152310959,3.8698,2584.2,2583.5,3.87058]
["bitfinex","ETHUSD",1739152311168,3.86997,2584.0,2583.1,3.87126]
["bitfinex","ETHUSD",1739152311376,3.87011,2583.9,2582.8,0.7815]
["bitfinex","ETHUSD",1739152311577,0.04656169,2583.8,2583.4,3.87081]
["bitfinex","ETHUSD",1739152311869,3.86951,2584.3,2583.4,3.87081]
["bitfinex","ETHUSD",1739152312366,0.8049,2584.4,2583.4,3.87081]
["bitfinex","ETHUSD",1739152312367,0.04435791,2584.2,2583.4,3.87081]
["bitfinex","ETHUSD",1739152312544,3.86999,2584.0,2583.4,3.87081]
["bitfinex","ETHUSD",1739152312725,3.91456791,2583.9,2583.2,3.8711]
["bitfinex","ETHUSD",1739152312934,3.87021,2583.9,2583.2,3.8711]
["bitfinex","ETHUSD",1739152313135,3.86984,2584.1,2583.2,4.700354]
["bitfinex","ETHUSD",1739152313336,4.67441,2584.4,2583.3,4.42101]
["bitfinex","ETHUSD",1739152313571,0.04435791,2584.3,2583.7,3.87038]
["bitfinex","ETHUSD",1739152313777,0.04435791,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1739152314168,0.04435791,2584.3,2583.7,3.87037]
["bitfinex","ETHUSD",1739152314463,3.87008,2584.0,2583.3,3.87096]
["bitfinex","ETHUSD",1739152314647,3.8697,2584.2,2583.4,3.87085]
["bitfinex","ETHUSD",1739152314982,3.8704,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1739152315477,0.04435791,2583.7,2583.1,0.55]
["bitfinex","ETHUSD",1739152315631,0.04435791,2583.7,2583.2,3.87102]
["bitfinex","ETHUSD",1739152315834,3.86971,2584.2,2583.4,3.87086]
["bitfinex","ETHUSD",1739152316067,3.86963,2584.3,2583.6,3.87043]
["bitfinex","ETHUSD",1739152316381,0.04435791,2584.2,2582.8,0.7815]
["bitfinex","ETHUSD",1739152316545,3.87078,2583.5,2582.8,8.52484]
["bitfinex","ETHUSD",1739152316745,3.87025,2583.9,2583.2,3.87105]
["bitfinex","ETHUSD",1739152317078,3.91475791,2583.8,2583.1,3.87129]
["bitfinex","ETHUSD",1739152317275,0.04435791,2583.8,2583.0,0.55]
["bitfinex","ETHUSD",1739152317480,0.04435791,2583.8,2583.2,3.87104]
["bitfinex","ETHUSD",1739152317666,3.87027,2583.8,2583.2,3.87104]
["bitfinex","ETHUSD",1739152317835,0.04435791,2583.7,2583.3,3.87092]
["bitfinex","ETHUSD",1739152318037,3.86973,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1739152318248,0.04435791,2584.1,2583.7,0.03870081]
["bitfinex","ETHUSD",1739152318472,0.8049,2584.4,2582.6,4.2777256]
["bitfinex","ETHUSD",1739152318473,3.87029,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1739152318686,3.91432791,2584.0,2583.2,3.87115]
["bitfinex","ETHUSD",1739152318974,3.87025,2583.9,2583.2,3.87115]
["bitfinex","ETHUSD",1739152319178,0.04435791,2583.9,2583.3,4.808085]
["bitfinex","ETHUSD",1739152319359,0.04435791,2583.9,2583.5,3.87057]
["bitfinex","ETHUSD",1739152319576,0.04435791,2583.8,2583.5,3.87057]
["bitfinex","ETHUSD",1739152319748,0.8049,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1739152319948,0.8049,2584.4,2583.8,0.55]
["bitfinex","ETHUSD",1739152319949,0.04435791,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1739152320283,0.04435791,2584.3,2583.5,3.87068]
["bitfinex","ETHUSD",1739152320594,3.87065,2583.6,2582.9,3.87158]
["bitfinex","ETHUSD",1739152320767,3.87065,2583.6,2583.0,1.156528]
["bitfinex","ETHUSD",1739152321086,3.7749,2584.2,2582.4,35.822]
["bitfinex","ETHUSD",1739152321295,3.8711,2583.3,2582.7,3.8719]
["bitfinex","ETHUSD",1739152321846,0.04435791,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1739152322041,3.0,2584.0,2582.4,1.59499552]
["bitfinex","ETHUSD",1739152322280,3.87185,2582.8,2582.1,3.87772]
["bitfinex","ETHUSD",1739152322594,3.91627791,2582.7,2582.1,4.652785]
["bitfinex","ETHUSD",1739152322877,3.87216,2582.6,2582.1,0.780065]
["bitfinex","ETHUSD",1739152323099,3.87233,2582.5,2582.1,0.005]
["bitfinex","ETHUSD",1739152323241,3.87233,2582.5,2582.1,3.87779]
["bitfinex","ETHUSD",1739152323242,0.040843,2582.5,2582.1,3.87779]
["bitfinex","ETHUSD",1739152323440,4.64589,2583.4,2582.5,3.87217]
["bitfinex","ETHUSD",1739152323641,0.7749,2583.4,2582.1,3.87771]
["bitfinex","ETHUSD",1739152323843,3.87165,2582.9,2582.1,3.87771]
["bitfinex","ETHUSD",1739152324040,4.64583,2583.4,2582.1,0.005]
["bitfinex","ETHUSD",1739152324294,0.7749,2583.4,2582.1,0.005]
["bitfinex","ETHUSD",1739152324455,4.647,2582.6,2582.1,0.005]
["bitfinex","ETHUSD",1739152324656,3.87266,2582.2,2582.1,0.005]
["bitfinex","ETHUSD",1739152326180,4.66916,2582.2,2582.1,0.005]
["bitfinex","ETHUSD",1739152327190,0.03693342,2582.2,2582.1,0.005]
["bitfinex","ETHUSD",1739152327384,0.7739,2582.6,2582.1,0.005]
["bitfinex","ETHUSD",1739152327558,3.87266,2582.2,2582.1,0.005]
["bitfinex","ETHUSD",1739152327758,3.8725,2582.4,2582.1,0.005]
["bitfinex","ETHUSD",1739152328067,0.7739,2582.6,2582.1,0.005]
["bitfinex","ETHUSD",1739152328068,4.646,2582.6,2582.1,0.005]
["bitfinex","ETHUSD",1739152329195,3.87266,2582.2,2582.1,0.005]
["bitfinex","ETHUSD",1739152329974,7.64656,2582.2,2582.1,0.005]
["bitfinex","ETHUSD",1739152331047,4.64656,2582.2,2582.1,0.005]
["bitfinex","ETHUSD",1739152331288,0.7739,2582.2,2582.1,0.005]
["bitfinex","ETHUSD",1739152331586,4.64656,2582.2,2582.1,0.005]
["bitfinex","ETHUSD",1739152332357,4.64656,2582.2,2581.4,0.1081567]
["bitfinex","ETHUSD",1739152332358,4.64761,2581.5,2581.4,0.1081567]
["bitfinex","ETHUSD",1739152332606,4.64761,2581.5,2580.3,0.01745266]
["bitfinex","ETHUSD",1739152332607,3.87536,2580.4,2580.3,0.01745266]
["bitfinex","ETHUSD",1739152332760,3.87536,2580.4,2579.7,3.87636]
["bitfinex","ETHUSD",1739152332946,0.7739,2580.7,2579.6,0.8198]
["bitfinex","ETHUSD",1739152332947,3.87573,2580.2,2579.6,0.8198]
["bitfinex","ETHUSD",1739152333745,3.87609,2580.0,2579.3,3.87697]
["bitfinex","ETHUSD",1739152333950,3.87542,2580.4,2579.5,3.87669]
["bitfinex","ETHUSD",1739152334413,0.7739,2580.7,2579.6,0.03876004]
["bitfinex","ETHUSD",1739152334553,0.48512165,2587.4,2580.1,3.87567]
["bitfinex","ETHUSD",1739152334554,0.7739,2581.3,2580.1,3.87567]
["bitfinex","ETHUSD",1739152334876,3.87426,2581.2,2580.3,3.87547]
["bitfinex","ETHUSD",1739152335208,3.87426,2581.2,2580.5,3.87508]
["bitfinex","ETHUSD",1739152335352,3.87426,2581.2,2580.3,3.87547]
["bitfinex","ETHUSD",1739152335548,3.87459,2581.0,2580.1,3.87577]
["bitfinex","ETHUSD",1739152335753,3.87461,2580.9,2579.6,3.87646]
["bitfinex","ETHUSD",1739152335996,3.87577,2580.2,2579.5,3.87666]
["bitfinex","ETHUSD",1739152336161,3.87577,2580.2,2579.5,3.8766]
["bitfinex","ETHUSD",1739152336782,3.87609,2580.0,2579.3,0.8198]
["bitfinex","ETHUSD",1739152336989,3.87609,2580.0,2579.1,5.582]
["bitfinex","ETHUSD",1739152336990,3.87636,2579.8,2579.1,5.582]
["bitfinex","ETHUSD",1739152337189,3.87644,2579.7,2579.1,5.582]
["bitfinex","ETHUSD",1739152337397,3.87636,2579.8,2579.1,9.45932]
["bitfinex","ETHUSD",1739152337604,0.7739,2580.3,2579.3,0.55]
["bitfinex","ETHUSD",1739152337904,3.87567,2580.2,2579.4,3.87684]
["bitfinex","ETHUSD",1739152338207,3.87524,2580.5,2579.8,3.87615]
["bitfinex","ETHUSD",1739152338504,3.87524,2580.5,2579.4,0.03876064]
["bitfinex","ETHUSD",1739152338505,3.87567,2580.2,2579.3,0.8198]
["bitfinex","ETHUSD",1739152338715,3.87656,2579.7,2579.1,5.582]
["bitfinex","ETHUSD",1739152339368,3.87715,2579.3,2578.8,0.1449142]
["bitfinex","ETHUSD",1739152340089,3.87679,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1739152340333,4.65029,2579.8,2579.0,3.87734]
["bitfinex","ETHUSD",1739152340516,0.7739,2579.8,2578.8,0.18368202]
["bitfinex","ETHUSD",1739152340694,4.65021,2579.8,2578.8,4.0225842]
["bitfinex","ETHUSD",1739152340900,3.87717,2579.2,2578.8,0.1449142]
["bitfinex","ETHUSD",1739152341108,3.87748,2579.0,2578.8,0.1449142]
["bitfinex","ETHUSD",1739152341312,1.538921,2579.8,2578.8,0.1449142]
["bitfinex","ETHUSD",1739152341632,4.65026,2579.8,2579.1,3.87731]
["bitfinex","ETHUSD",1739152341843,3.87598,2580.0,2579.1,3.87731]
["bitfinex","ETHUSD",1739152341994,3.87617,2579.9,2579.3,3.87695]
["bitfinex","ETHUSD",1739152342424,4.64959,2580.2,2579.4,0.03876394]
["bitfinex","ETHUSD",1739152342627,0.7739,2580.6,2579.6,0.55]
["bitfinex","ETHUSD",1739152342827,3.87574,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1739152343026,3.87586,2580.1,2579.6,0.55]
["bitfinex","ETHUSD",1739152343197,3.87535,2580.5,2579.7,0.55]
["bitfinex","ETHUSD",1739152343398,0.7739,2580.6,2579.7,0.55]
["bitfinex","ETHUSD",1739152343399,0.7739,2580.6,2579.8,4.69597]
["bitfinex","ETHUSD",1739152343599,0.7739,2581.0,2580.0,3.87582]
["bitfinex","ETHUSD",1739152343836,3.87489,2580.8,2580.0,3.87582]
["bitfinex","ETHUSD",1739152344054,3.87507,2580.6,2580.0,3.87582]
["bitfinex","ETHUSD",1739152344234,3.8739,2581.4,2580.6,3.87505]
["bitfinex","ETHUSD",1739152344397,3.87464,2580.9,2580.2,3.87555]
["bitfinex","ETHUSD",1739152344711,3.87464,2580.9,2579.8,0.8198]
["bitfinex","ETHUSD",1739152344712,3.87536,2580.5,2579.8,0.8198]
["bitfinex","ETHUSD",1739152344907,3.87495,2580.7,2579.8,0.8198]
["bitfinex","ETHUSD",1739152345114,3.87589,2580.1,2579.4,4.69666]
["bitfinex","ETHUSD",1739152345519,3.87554,2580.3,2579.6,3.87644]
["bitfinex","ETHUSD",1739152346041,3.87494,2580.7,2579.8,0.55]
["bitfinex","ETHUSD",1739152346342,7.74999,2580.7,2580.0,3.87596]
["bitfinex","ETHUSD",1739152346515,3.87494,2580.7,2579.8,4.42614]
["bitfinex","ETHUSD",1739152346724,3.87494,2580.7,2580.0,3.87596]
["bitfinex","ETHUSD",1739152347058,3.87467,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1739152347225,3.87467,2580.9,2580.3,4.62619]
["bitfinex","ETHUSD",1739152347557,3.87476,2580.8,2580.3,0.7508]
["bitfinex","ETHUSD",1739152347969,3.87467,2580.9,2580.3,0.7508]
["bitfinex","ETHUSD",1739152348650,3.0,2581.3,2580.5,3.8752]
["bitfinex","ETHUSD",1739152348852,3.87416,2581.2,2580.4,3.87534]
["bitfinex","ETHUSD",1739152349069,3.87568,2580.2,2579.8,0.7508]
["bitfinex","ETHUSD",1739152349438,3.87515,2580.6,2579.9,3.87598]
["bitfinex","ETHUSD",1739152349635,3.87462,2580.9,2580.1,3.87569]
["bitfinex","ETHUSD",1739152350288,3.87462,2580.9,2580.3,3.87547]
["bitfinex","ETHUSD",1739152350452,3.87462,2580.9,2579.8,0.7508]
["bitfinex","ETHUSD",1739152350453,3.87509,2580.6,2579.8,0.7508]
["bitfinex","ETHUSD",1739152350862,3.87568,2580.2,2579.8,0.7508]
["bitfinex","ETHUSD",1739152351065,3.87416,2581.2,2579.8,0.7508]
["bitfinex","ETHUSD",1739152351266,3.87482,2580.8,2580.1,3.8758]
["bitfinex","ETHUSD",1739152351448,0.4640627,2581.1,2580.3,3.87551]
["bitfinex","ETHUSD",1739152351449,3.87457,2581.0,2580.3,3.87551]
["bitfinex","ETHUSD",1739152351643,0.4640627,2581.1,2580.1,3.8757]
["bitfinex","ETHUSD",1739152351978,3.87492,2580.7,2580.1,3.8757]
["bitfinex","ETHUSD",1739152352340,3.87492,2580.7,2580.0,0.55]
["bitfinex","ETHUSD",1739152352559,3.87513,2580.6,2580.0,4.42592]
["bitfinex","ETHUSD",1739152352781,3.87492,2580.7,2580.0,4.42592]
["bitfinex","ETHUSD",1739152353089,3.87492,2580.7,2580.0,0.55]
["bitfinex","ETHUSD",1739152353291,3.7907,2581.4,2580.4,3.87523]
["bitfinex","ETHUSD",1739152353577,3.87377,2581.5,2580.7,3.87479]
["bitfinex","ETHUSD",1739152353777,3.87365,2581.6,2581.0,3.87432]
["bitfinex","ETHUSD",1739152354182,4.664,2581.8,2581.0,3.87432]
["bitfinex","ETHUSD",1739152354183,4.664,2581.8,2581.2,3.87413]
["bitfinex","ETHUSD",1739152354343,3.8733,2581.8,2581.0,3.87432]
["bitfinex","ETHUSD",1739152354837,3.8733,2581.8,2581.1,3.87418]
["bitfinex","ETHUSD",1739152355038,3.87273,2582.2,2581.5,3.87363]
["bitfinex","ETHUSD",1739152355270,0.7907,2582.7,2581.2,5.17496]
["bitfinex","ETHUSD",1739152355513,3.87289,2582.1,2581.4,3.87383]
["bitfinex","ETHUSD",1739152355725,3.87232,2582.5,2581.8,3.87325]
["bitfinex","ETHUSD",1739152355929,3.87232,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1739152357043,3.87232,2582.5,2581.8,4.42315]
["bitfinex","ETHUSD",1739152357220,4.66265,2582.7,2581.8,4.42315]
["bitfinex","ETHUSD",1739152357221,3.87195,2582.7,2582.0,0.7709]
["bitfinex","ETHUSD",1739152357393,3.87195,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1739152358294,3.87165,2582.9,2582.1,3.8728]
["bitfinex","ETHUSD",1739152358530,0.55,2583.1,2582.3,3.87239]
["bitfinex","ETHUSD",1739152358713,3.87159,2583.0,2582.4,0.55]
["bitfinex","ETHUSD",1739152359023,0.55,2583.1,2582.4,0.55]
["bitfinex","ETHUSD",1739152359228,4.42143,2583.1,2582.5,3.87215]
["bitfinex","ETHUSD",1739152359591,3.87187,2582.8,2582.1,3.87277]
["bitfinex","ETHUSD",1739152359793,3.87219,2582.6,2582.0,0.7709]
["bitfinex","ETHUSD",1739152360231,0.774337,2582.8,2582.0,0.7709]
["bitfinex","ETHUSD",1739152360527,0.55,2583.1,2582.1,0.03872632]
["bitfinex","ETHUSD",1739152360693,0.55,2583.1,2582.4,0.55]
["bitfinex","ETHUSD",1739152360893,0.55,2583.1,2582.6,3.87194]
["bitfinex","ETHUSD",1739152361115,0.55,2583.1,2582.5,3.87216]
["bitfinex","ETHUSD",1739152361526,0.55,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1739152361830,3.87219,2582.6,2582.3,0.7709]
["bitfinex","ETHUSD",1739152362028,0.03741597,2582.5,2582.4,3.87234]
["bitfinex","ETHUSD",1739152362195,0.55,2583.1,2582.6,3.87192]
["bitfinex","ETHUSD",1739152362391,0.03743228,2583.0,2582.6,3.87192]
["bitfinex","ETHUSD",1739152362865,0.03743228,2583.0,2582.1,0.7709]
["bitfinex","ETHUSD",1739152362866,3.87205,2582.7,2582.1,0.7709]
["bitfinex","ETHUSD",1739152363301,0.03746492,2582.6,2582.1,4.64358]
["bitfinex","ETHUSD",1739152363550,0.03746492,2582.6,2582.2,0.58872192]
["bitfinex","ETHUSD",1739152363830,0.55,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1739152364054,0.03746492,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1739152364203,0.03746492,2583.0,2582.8,3.87168]
["bitfinex","ETHUSD",1739152364529,0.03746492,2583.0,2582.5,3.8721]
["bitfinex","ETHUSD",1739152364895,3.87185,2582.8,2582.1,4.64362]
["bitfinex","ETHUSD",1739152365094,3.87173,2582.9,2582.1,4.64362]
["bitfinex","ETHUSD",1739152365359,3.87173,2582.9,2582.3,3.87245]
["bitfinex","ETHUSD",1739152365500,0.03746492,2582.8,2582.3,3.87245]
["bitfinex","ETHUSD",1739152365700,0.03746492,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1739152365999,0.55,2583.1,2582.8,0.55]
["bitfinex","ETHUSD",1739152366217,0.55,2583.1,2583.0,4.42146]
["bitfinex","ETHUSD",1739152366620,0.58746492,2583.1,2582.7,0.7709]
["bitfinex","ETHUSD",1739152366813,0.55,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1739152367103,0.55,2583.1,2582.7,5.10706]
["bitfinex","ETHUSD",1739152367302,0.03746492,2583.0,2582.7,5.10706]
["bitfinex","ETHUSD",1739152367502,0.03746492,2583.0,2582.7,1.23519]
["bitfinex","ETHUSD",1739152367703,0.03746492,2583.0,2582.8,3.87173]
["bitfinex","ETHUSD",1739152368027,0.03746492,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1739152368409,0.03746492,2583.0,2582.8,0.897883]
["bitfinex","ETHUSD",1739152368622,0.03746492,2583.0,2582.8,3.87172]
["bitfinex","ETHUSD",1739152369637,0.03746492,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1739152369840,0.03746492,2583.0,2582.8,3.87165]
["bitfinex","ETHUSD",1739152370000,0.03746492,2583.0,2582.9,4.42161]
["bitfinex","ETHUSD",1739152370201,0.55,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1739152370453,0.55,2583.1,2583.0,8.64180288]
["bitfinex","ETHUSD",1739152370672,0.55,2583.1,2583.0,9.41270288]
["bitfinex","ETHUSD",1739152371201,7.73806,2584.7,2584.0,3.86985]
["bitfinex","ETHUSD",1739152371361,3.86901,2584.7,2584.0,3.86985]
["bitfinex","ETHUSD",1739152371557,0.03806082,2584.6,2584.0,3.86985]
["bitfinex","ETHUSD",1739152371752,0.03806082,2584.6,2584.0,4.63735]
["bitfinex","ETHUSD",1739152371971,0.03806082,2584.6,2584.0,0.7675]
["bitfinex","ETHUSD",1739152372144,3.86945,2584.4,2583.7,4.63781]
["bitfinex","ETHUSD",1739152372347,3.86941,2584.4,2583.7,4.63791]
["bitfinex","ETHUSD",1739152372559,3.90767082,2584.3,2583.7,0.7675]
["bitfinex","ETHUSD",1739152372754,0.03806082,2584.3,2583.7,0.7675]
["bitfinex","ETHUSD",1739152372960,3.90766082,2584.3,2583.7,4.6378]
["bitfinex","ETHUSD",1739152373360,0.03806082,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1739152373800,0.03806082,2584.3,2583.9,3.87007]
["bitfinex","ETHUSD",1739152373996,3.86912,2584.6,2583.9,3.87007]
["bitfinex","ETHUSD",1739152374229,0.03806082,2584.2,2583.9,3.87007]
["bitfinex","ETHUSD",1739152374368,3.86887,2584.8,2584.1,3.86968]
["bitfinex","ETHUSD",1739152374568,0.7821,2584.9,2584.3,4.41942]
["bitfinex","ETHUSD",1739152374569,4.65084,2584.9,2584.3,4.41942]
["bitfinex","ETHUSD",1739152374789,0.7821,2584.9,2584.1,3.86968]
["bitfinex","ETHUSD",1739152375111,3.86899,2584.7,2584.0,3.86987]
["bitfinex","ETHUSD",1739152375709,3.8691,2584.6,2583.9,3.87006]
["bitfinex","ETHUSD",1739152376224,3.86856,2585.0,2584.1,0.55]
["bitfinex","ETHUSD",1739152376375,3.86856,2585.0,2584.3,3.86945]
["bitfinex","ETHUSD",1739152376577,0.7821,2585.2,2584.1,0.55]
["bitfinex","ETHUSD",1739152376919,3.86833,2585.1,2584.4,3.86922]
["bitfinex","ETHUSD",1739152377406,3.86833,2585.1,2584.5,0.55]
["bitfinex","ETHUSD",1739152377583,3.86833,2585.1,2584.5,4.4192]
["bitfinex","ETHUSD",1739152377937,4.64975,2585.6,2584.9,3.86851]
["bitfinex","ETHUSD",1739152378222,0.7821,2585.6,2584.7,3.86888]
["bitfinex","ETHUSD",1739152378522,3.86834,2585.1,2584.5,4.41913]
["bitfinex","ETHUSD",1739152378732,3.86867,2584.9,2584.4,0.7675]
["bitfinex","ETHUSD",1739152378929,3.86893,2584.7,2584.1,3.86976]
["bitfinex","ETHUSD",1739152379069,3.86909,2584.6,2584.0,0.7675]
["bitfinex","ETHUSD",1739152379275,3.86877,2584.8,2584.1,3.86971]
["bitfinex","ETHUSD",1739152379526,3.86877,2584.8,2584.2,0.55]
["bitfinex","ETHUSD",1739152379707,3.86848,2585.0,2584.3,3.86937]
["bitfinex","ETHUSD",1739152379916,3.86825,2585.2,2584.5,3.86921]
["bitfinex","ETHUSD",1739152380225,3.86804,2585.3,2584.6,4.41893]
["bitfinex","ETHUSD",1739152380427,0.773597,2585.3,2584.2,3.90831323]
["bitfinex","ETHUSD",1739152380590,3.86836,2585.1,2584.5,3.8691]
["bitfinex","ETHUSD",1739152380790,3.86812,2585.3,2584.6,3.86898]
["bitfinex","ETHUSD",1739152380995,3.86774,2585.5,2584.9,3.86852]
["bitfinex","ETHUSD",1739152381374,3.86803,2585.3,2584.7,4.63634]
["bitfinex","ETHUSD",1739152381578,3.86803,2585.3,2584.5,4.41917]
["bitfinex","ETHUSD",1739152381579,3.8684,2585.1,2584.5,3.86917]
["bitfinex","ETHUSD",1739152381807,0.7821,2585.6,2584.5,3.86917]
["bitfinex","ETHUSD",1739152381808,0.7821,2585.6,2584.7,0.55]
["bitfinex","ETHUSD",1739152382015,3.86779,2585.5,2584.9,3.86852]
["bitfinex","ETHUSD",1739152382310,0.04003381,2585.4,2584.9,3.86852]
["bitfinex","ETHUSD",1739152382610,0.04003381,2585.4,2585.3,0.7675]
["bitfinex","ETHUSD",1739152382803,3.86732,2585.8,2585.3,0.7675]
["bitfinex","ETHUSD",1739152382998,0.0401153,2585.4,2585.3,0.7675]
["bitfinex","ETHUSD",1739152383199,3.86791,2585.4,2584.9,4.63611]
["bitfinex","ETHUSD",1739152383394,3.90827787,2585.4,2584.9,4.63611]
["bitfinex","ETHUSD",1739152383592,0.04036787,2585.4,2584.9,4.63611]
["bitfinex","ETHUSD",1739152383794,0.04036787,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1739152384000,0.04036787,2585.4,2584.9,0.7675]
["bitfinex","ETHUSD",1739152384333,3.86798,2585.4,2584.7,3.86885]
["bitfinex","ETHUSD",1739152384479,3.86798,2585.4,2584.8,3.86866]
["bitfinex","ETHUSD",1739152384792,3.86966,2584.2,2584.1,0.7675]
["bitfinex","ETHUSD",1739152384993,0.82245972,2585.3,2583.6,0.7675]
["bitfinex","ETHUSD",1739152385186,3.0,2585.0,2583.6,0.7675]
["bitfinex","ETHUSD",1739152385393,3.86979,2584.2,2583.6,0.7675]
["bitfinex","ETHUSD",1739152385812,0.04002566,2584.1,2583.6,0.7675]
["bitfinex","ETHUSD",1739152386110,0.04002566,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1739152386312,0.04002566,2584.1,2583.9,3.8701]
["bitfinex","ETHUSD",1739152386630,3.86873,2584.9,2584.0,0.03869598]
["bitfinex","ETHUSD",1739152386791,0.755,2585.1,2584.0,0.55]
["bitfinex","ETHUSD",1739152387110,3.86992,2584.1,2583.6,0.7675]
["bitfinex","ETHUSD",1739152387315,3.86957,2584.3,2583.6,0.7675]
["bitfinex","ETHUSD",1739152387520,6.86847,2585.0,2583.6,0.7675]
["bitfinex","ETHUSD",1739152387690,3.87036,2583.8,2583.3,5.579]
["bitfinex","ETHUSD",1739152387895,3.87082,2583.5,2583.1,0.8223]
["bitfinex","ETHUSD",1739152388107,0.03975671,2583.4,2582.8,0.76790466]
["bitfinex","ETHUSD",1739152388286,3.87014,2583.9,2583.0,3.87144]
["bitfinex","ETHUSD",1739152388613,3.0,2584.5,2583.5,3.87071]
["bitfinex","ETHUSD",1739152388614,0.03943877,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1739152388816,0.03943877,2583.8,2583.7,4.42041]
["bitfinex","ETHUSD",1739152388989,0.755,2585.0,2583.7,4.42041]
["bitfinex","ETHUSD",1739152388990,0.755,2585.0,2584.4,3.86923]
["bitfinex","ETHUSD",1739152389198,3.86825,2585.2,2584.4,0.55]
["bitfinex","ETHUSD",1739152389391,0.03744645,2584.9,2584.4,4.41926]
["bitfinex","ETHUSD",1739152389594,3.86832,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1739152389796,0.03744645,2584.8,2584.4,1.3723]
["bitfinex","ETHUSD",1739152390001,3.86815,2585.3,2584.6,3.86894]
["bitfinex","ETHUSD",1739152390200,0.03744645,2584.7,2584.6,4.41894]
["bitfinex","ETHUSD",1739152390402,0.755,2585.4,2584.4,5.602681]
["bitfinex","ETHUSD",1739152390403,3.86863,2584.9,2584.4,1.733431]
["bitfinex","ETHUSD",1739152390601,3.86863,2584.9,2584.4,0.8223]
["bitfinex","ETHUSD",1739152390835,0.03744645,2584.8,2584.4,0.8223]
["bitfinex","ETHUSD",1739152390992,0.03744645,2584.8,2584.4,4.69164]
["bitfinex","ETHUSD",1739152391187,3.86851,2585.0,2584.2,4.41966]
["bitfinex","ETHUSD",1739152391415,0.03744645,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1739152391627,3.86919,2584.6,2584.0,0.8223]
["bitfinex","ETHUSD",1739152391848,3.90663645,2584.6,2583.6,8.950341]
["bitfinex","ETHUSD",1739152392051,3.86948,2584.4,2583.7,3.87038]
["bitfinex","ETHUSD",1739152392480,3.90698645,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1739152392682,0.03744645,2584.3,2583.6,0.8223]
["bitfinex","ETHUSD",1739152392937,3.8701,2584.0,2583.2,0.8223]
["bitfinex","ETHUSD",1739152393144,3.87027,2583.8,2583.2,0.8223]
["bitfinex","ETHUSD",1739152393307,3.87062,2583.6,2583.2,0.8223]
["bitfinex","ETHUSD",1739152393503,0.03744645,2583.5,2583.2,0.8223]
["bitfinex","ETHUSD",1739152393692,0.03744645,2583.5,2582.9,3.87147]
["bitfinex","ETHUSD",1739152393897,3.87062,2583.6,2583.0,0.55]
["bitfinex","ETHUSD",1739152394315,3.87062,2583.6,2583.0,4.42142]
["bitfinex","ETHUSD",1739152394502,4.62506,2584.0,2583.3,3.87097]
["bitfinex","ETHUSD",1739152394693,0.03744645,2583.9,2583.3,3.87097]
["bitfinex","ETHUSD",1739152395008,3.87036,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1739152395409,0.03710372,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1739152395730,3.90753372,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1739152396306,3.90753372,2583.7,2582.9,3.87155]
["bitfinex","ETHUSD",1739152396506,0.03710372,2583.7,2582.8,0.8223]
["bitfinex","ETHUSD",1739152396705,3.87113,2583.3,2582.8,0.8223]
["bitfinex","ETHUSD",1739152396894,0.0371282,2583.2,2582.6,0.76189443]
["bitfinex","ETHUSD",1739152397227,3.87218,2582.6,2582.0,0.8223]
["bitfinex","ETHUSD",1739152397415,3.87201,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1739152397616,0.03680986,2582.5,2582.0,0.8223]
["bitfinex","ETHUSD",1739152397823,3.87201,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1739152398132,0.03680986,2582.6,2582.1,4.729621]
["bitfinex","ETHUSD",1739152398434,3.87252,2582.3,2581.6,3.87354]
["bitfinex","ETHUSD",1739152398597,3.87252,2582.3,2581.5,4.69595]
["bitfinex","ETHUSD",1739152398598,0.03680986,2582.6,2581.9,3.87306]
["bitfinex","ETHUSD",1739152398937,3.87201,2582.7,2582.1,3.87281]
["bitfinex","ETHUSD",1739152399233,3.87209,2582.6,2582.0,0.55]
["bitfinex","ETHUSD",1739152399456,3.87223,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1739152400334,3.87201,2582.7,2582.0,3.87295]
["bitfinex","ETHUSD",1739152400601,3.87208,2582.6,2582.0,3.87295]
["bitfinex","ETHUSD",1739152401112,3.87208,2582.6,2582.0,4.647551]
["bitfinex","ETHUSD",1739152401431,0.755,2582.8,2581.5,0.8223]
["bitfinex","ETHUSD",1739152401623,7.74588,2582.1,2581.5,0.8223]
["bitfinex","ETHUSD",1739152401818,3.87315,2581.9,2581.5,0.8223]
["bitfinex","ETHUSD",1739152402047,3.87315,2581.9,2581.2,5.48382135]
["bitfinex","ETHUSD",1739152402431,3.87315,2581.9,2581.3,4.42399]
["bitfinex","ETHUSD",1739152402740,4.62789,2582.1,2581.3,3.87399]
["bitfinex","ETHUSD",1739152402946,4.62789,2582.1,2581.5,3.87369]
["bitfinex","ETHUSD",1739152403145,0.755,2582.4,2581.8,3.87323]
["bitfinex","ETHUSD",1739152403312,3.87264,2582.3,2581.4,3.87382]
["bitfinex","ETHUSD",1739152403658,3.87343,2581.7,2581.2,0.8223]
["bitfinex","ETHUSD",1739152403813,3.87343,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1739152404012,3.87343,2581.7,2581.2,0.8223]
["bitfinex","ETHUSD",1739152404232,3.87343,2581.7,2580.8,0.8223]
["bitfinex","ETHUSD",1739152404438,7.74697,2581.7,2581.0,3.87431]
["bitfinex","ETHUSD",1739152404752,3.87343,2581.7,2581.0,3.87431]
["bitfinex","ETHUSD",1739152404920,3.87365,2581.6,2581.0,3.87431]
["bitfinex","ETHUSD",1739152405119,3.87343,2581.7,2580.9,0.79267654]
["bitfinex","ETHUSD",1739152405315,3.87376,2581.5,2580.8,4.69696]
["bitfinex","ETHUSD",1739152405516,3.87387,2581.4,2580.8,3.87474]
["bitfinex","ETHUSD",1739152405717,4.62876,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1739152405950,4.62815,2581.9,2581.1,3.87419]
["bitfinex","ETHUSD",1739152406449,3.8743,2581.2,2580.6,5.579]
["bitfinex","ETHUSD",1739152406655,3.8743,2581.2,2580.6,6.68397225]
["bitfinex","ETHUSD",1739152406816,3.87432,2581.1,2580.6,6.68397225]
["bitfinex","ETHUSD",1739152407015,3.87429,2581.2,2580.6,6.68397225]
["bitfinex","ETHUSD",1739152407255,3.87429,2581.2,2580.6,10.55892225]
["bitfinex","ETHUSD",1739152407451,3.8739,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1739152407632,3.87402,2581.3,2580.7,4.42479]
["bitfinex","ETHUSD",1739152407948,7.7485,2581.2,2580.6,6.68397225]
["bitfinex","ETHUSD",1739152408150,3.87403,2581.3,2580.6,6.68397225]
["bitfinex","ETHUSD",1739152408354,3.87403,2581.3,2580.7,3.87486]
["bitfinex","ETHUSD",1739152408653,3.87403,2581.3,2580.7,0.41279401]
["bitfinex","ETHUSD",1739152408831,3.87422,2581.2,2580.7,0.41279401]
["bitfinex","ETHUSD",1739152409228,3.87459,2581.0,2580.6,5.579]
["bitfinex","ETHUSD",1739152409549,3.87459,2581.0,2580.1,3.87577]
["bitfinex","ETHUSD",1739152409550,3.87494,2580.7,2580.1,3.8757]
["bitfinex","ETHUSD",1739152409775,3.87494,2580.7,2580.0,0.8610505]
["bitfinex","ETHUSD",1739152409918,3.8751,2580.6,2580.0,4.7370005]
["bitfinex","ETHUSD",1739152410118,3.87475,2580.9,2580.2,3.87553]
["bitfinex","ETHUSD",1739152410348,3.87511,2580.6,2580.1,0.55]
["bitfinex","ETHUSD",1739152410776,3.87521,2580.6,2579.8,3.87621]
["bitfinex","ETHUSD",1739152411069,3.87521,2580.6,2580.0,3.87584]
["bitfinex","ETHUSD",1739152411454,3.87452,2581.0,2580.2,3.87554]
["bitfinex","ETHUSD",1739152411636,3.87463,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1739152411815,3.87488,2580.8,2580.2,3.87554]
["bitfinex","ETHUSD",1739152412018,3.87431,2581.1,2580.1,0.55]
["bitfinex","ETHUSD",1739152412318,3.87483,2580.8,2580.2,3.87555]
["bitfinex","ETHUSD",1739152412654,7.74914,2581.0,2580.4,3.87531]
["bitfinex","ETHUSD",1739152412815,3.87434,2581.1,2580.5,3.87512]
["bitfinex","ETHUSD",1739152413150,3.87425,2581.2,2580.7,3.87485]
["bitfinex","ETHUSD",1739152413316,3.87383,2581.5,2580.4,0.8223]
["bitfinex","ETHUSD",1739152413519,0.755,2581.6,2580.6,4.42499]
["bitfinex","ETHUSD",1739152413720,3.87315,2581.9,2581.2,3.87414]
["bitfinex","ETHUSD",1739152413943,3.87315,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1739152414149,0.755,2582.1,2581.5,3.87357]
["bitfinex","ETHUSD",1739152414765,4.62791,2582.1,2581.4,0.55]
["bitfinex","ETHUSD",1739152415058,3.87298,2582.0,2581.4,0.55]
["bitfinex","ETHUSD",1739152415256,4.62791,2582.1,2581.4,1.37978]
["bitfinex","ETHUSD",1739152415752,4.62783,2582.1,2581.5,3.87371]
["bitfinex","ETHUSD",1739152415959,3.87314,2581.9,2581.4,1.37978]
["bitfinex","ETHUSD",1739152416145,8.50075,2582.1,2581.4,4.42385]
["bitfinex","ETHUSD",1739152416321,4.62783,2582.1,2581.4,4.42385]
["bitfinex","ETHUSD",1739152416520,8.50077,2582.1,2581.4,4.42385]
["bitfinex","ETHUSD",1739152416962,3.87296,2582.0,2581.1,0.8223]
["bitfinex","ETHUSD",1739152417158,3.87375,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1739152417324,3.87357,2581.6,2581.0,0.55]
["bitfinex","ETHUSD",1739152417524,3.87357,2581.6,2581.0,4.42442]
["bitfinex","ETHUSD",1739152417837,4.335806,2582.0,2581.3,3.87399]
["bitfinex","ETHUSD",1739152418030,0.5090806,2582.0,2580.7,1.27737312]
["bitfinex","ETHUSD",1739152418235,3.87438,2581.1,2580.4,3.87535]
["bitfinex","ETHUSD",1739152418541,3.87406,2581.3,2580.6,3.87506]
["bitfinex","ETHUSD",1739152419119,0.7685,2581.7,2580.3,1.61153169]
["bitfinex","ETHUSD",1739152419120,3.87471,2580.9,2580.3,1.61153169]
["bitfinex","ETHUSD",1739152419325,3.87422,2581.2,2580.3,0.831]
["bitfinex","ETHUSD",1739152419554,3.87476,2580.9,2580.3,0.831]
["bitfinex","ETHUSD",1739152419860,3.87476,2580.9,2580.3,4.70649]
["bitfinex","ETHUSD",1739152420037,3.87476,2580.9,2580.3,0.831]
["bitfinex","ETHUSD",1739152420239,3.87534,2580.5,2579.8,4.70724]
["bitfinex","ETHUSD",1739152420833,3.8754,2580.4,2579.8,4.70724]
["bitfinex","ETHUSD",1739152421158,3.87534,2580.5,2579.8,5.46578124]
["bitfinex","ETHUSD",1739152421456,3.87534,2580.5,2579.8,9.34195124]
["bitfinex","ETHUSD",1739152421648,3.87534,2580.5,2579.8,5.46571124]
["bitfinex","ETHUSD",1739152421979,3.87534,2580.5,2579.8,4.70717]
["bitfinex","ETHUSD",1739152422127,3.87594,2580.1,2579.4,5.47586215]
["bitfinex","ETHUSD",1739152422324,3.87594,2580.1,2579.0,4.70842]
["bitfinex","ETHUSD",1739152422325,3.87644,2579.7,2579.0,4.70842]
["bitfinex","ETHUSD",1739152422549,3.87611,2579.9,2579.2,3.87713]
["bitfinex","ETHUSD",1739152422861,0.7685,2580.1,2579.0,0.831]
["bitfinex","ETHUSD",1739152423026,3.87676,2579.5,2579.0,0.831]
["bitfinex","ETHUSD",1739152423227,3.87697,2579.4,2578.8,0.1449142]
["bitfinex","ETHUSD",1739152423534,3.87698,2579.4,2578.8,0.92284754]
["bitfinex","ETHUSD",1739152423774,7.75329,2579.6,2578.8,0.92284754]
["bitfinex","ETHUSD",1739152424060,3.87658,2579.6,2578.9,3.87761]
["bitfinex","ETHUSD",1739152424238,3.87673,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1739152424563,4.64437,2580.1,2578.8,0.92284754]
["bitfinex","ETHUSD",1739152424564,3.0,2580.0,2578.8,0.92284754]
["bitfinex","ETHUSD",1739152424857,3.87747,2579.0,2578.8,0.1449142]
["bitfinex","ETHUSD",1739152425241,3.87762,2578.9,2578.8,0.1449142]
["bitfinex","ETHUSD",1739152426162,4.64612,2578.9,2578.8,0.1449142]
["bitfinex","ETHUSD",1739152426470,4.64612,2578.9,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152426471,7.64612,2578.9,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152426756,8.58641505,2578.9,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152427526,4.64612,2578.9,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152427727,3.87762,2578.9,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152428162,3.87745,2579.1,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152428363,4.69717,2579.3,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152428549,3.87707,2579.3,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152428761,4.69658,2579.7,2578.9,3.8775]
["bitfinex","ETHUSD",1739152429089,3.87592,2580.1,2579.1,3.87732]
["bitfinex","ETHUSD",1739152429230,3.87626,2579.9,2579.1,3.87732]
["bitfinex","ETHUSD",1739152429426,3.87624,2579.9,2579.1,3.87732]
["bitfinex","ETHUSD",1739152429728,3.87631,2579.8,2579.1,3.87732]
["bitfinex","ETHUSD",1739152430550,3.87624,2579.9,2579.1,3.87732]
["bitfinex","ETHUSD",1739152430813,3.87624,2579.9,2579.1,4.730391]
["bitfinex","ETHUSD",1739152431042,0.8201,2580.6,2579.1,0.89183479]
["bitfinex","ETHUSD",1739152431189,3.87555,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1739152431620,3.87573,2580.2,2579.4,3.87685]
["bitfinex","ETHUSD",1739152431798,3.87573,2580.2,2579.5,3.87669]
["bitfinex","ETHUSD",1739152432001,3.87588,2580.1,2579.4,3.87685]
["bitfinex","ETHUSD",1739152432403,3.87588,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1739152432605,3.87555,2580.3,2579.4,3.87685]
["bitfinex","ETHUSD",1739152432800,3.87523,2580.5,2579.4,0.465265]
["bitfinex","ETHUSD",1739152432985,3.87499,2580.7,2579.9,0.8213]
["bitfinex","ETHUSD",1739152433191,3.87516,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1739152433794,3.8755,2580.4,2579.9,0.8213]
["bitfinex","ETHUSD",1739152434000,3.8755,2580.4,2579.5,3.87666]
["bitfinex","ETHUSD",1739152434222,3.8755,2580.4,2579.6,3.87645]
["bitfinex","ETHUSD",1739152434423,3.87553,2580.3,2579.6,3.87645]
["bitfinex","ETHUSD",1739152434939,3.8755,2580.4,2579.7,3.87636]
["bitfinex","ETHUSD",1739152435093,3.87482,2580.8,2579.9,3.87609]
["bitfinex","ETHUSD",1739152435287,3.87482,2580.8,2579.8,0.0387593]
["bitfinex","ETHUSD",1739152435288,3.87494,2580.7,2580.2,0.8213]
["bitfinex","ETHUSD",1739152435611,3.87482,2580.8,2580.2,0.8213]
["bitfinex","ETHUSD",1739152436211,7.74973,2580.8,2580.2,0.8213]
["bitfinex","ETHUSD",1739152436399,3.87482,2580.8,2580.2,0.8213]
["bitfinex","ETHUSD",1739152436801,7.74972,2580.8,2580.2,0.8213]
["bitfinex","ETHUSD",1739152437014,3.87482,2580.8,2580.2,0.8213]
["bitfinex","ETHUSD",1739152437226,3.8745,2581.0,2580.2,1.291012]
["bitfinex","ETHUSD",1739152437425,0.7562,2582.0,2580.6,0.8213]
["bitfinex","ETHUSD",1739152437825,3.87443,2581.1,2580.6,0.8213]
["bitfinex","ETHUSD",1739152438018,3.87439,2581.1,2580.6,0.8213]
["bitfinex","ETHUSD",1739152438217,3.87408,2581.3,2580.6,0.8213]
["bitfinex","ETHUSD",1739152438530,3.87417,2581.2,2580.6,0.8213]
["bitfinex","ETHUSD",1739152439027,3.87455,2581.0,2580.6,0.8213]
["bitfinex","ETHUSD",1739152439235,3.87489,2580.8,2580.2,0.8213]
["bitfinex","ETHUSD",1739152439393,3.87503,2580.7,2580.2,0.8213]
["bitfinex","ETHUSD",1739152439599,3.87507,2580.6,2580.2,0.8213]
["bitfinex","ETHUSD",1739152440224,4.63069,2581.0,2580.2,0.8213]
["bitfinex","ETHUSD",1739152440430,3.87401,2581.3,2580.3,0.50845159]
["bitfinex","ETHUSD",1739152440596,3.87487,2580.8,2580.2,0.8213]
["bitfinex","ETHUSD",1739152440932,3.87523,2580.5,2580.2,0.8213]
["bitfinex","ETHUSD",1739152441231,3.87523,2580.5,2579.8,0.8213]
["bitfinex","ETHUSD",1739152441395,3.87564,2580.3,2579.8,0.8213]
["bitfinex","ETHUSD",1739152441727,3.87563,2580.3,2579.8,0.8213]
["bitfinex","ETHUSD",1739152441929,3.87567,2580.2,2579.8,0.8213]
["bitfinex","ETHUSD",1739152442239,3.87595,2580.1,2579.4,0.8213]
["bitfinex","ETHUSD",1739152442400,3.87595,2580.1,2579.4,4.69813]
["bitfinex","ETHUSD",1739152442601,3.87595,2580.1,2579.4,0.8213]
["bitfinex","ETHUSD",1739152442896,3.87586,2580.1,2579.4,0.8213]
["bitfinex","ETHUSD",1739152443109,4.263193,2580.3,2579.6,3.87647]
["bitfinex","ETHUSD",1739152443831,4.263193,2580.3,2579.5,3.87669]
["bitfinex","ETHUSD",1739152443832,3.87493,2580.7,2580.0,3.87582]
["bitfinex","ETHUSD",1739152444023,4.63061,2581.1,2580.2,3.87552]
["bitfinex","ETHUSD",1739152444202,0.7562,2581.4,2580.2,3.87552]
["bitfinex","ETHUSD",1739152444404,3.87401,2581.3,2580.1,0.8213]
["bitfinex","ETHUSD",1739152444705,3.87591,2580.1,2579.8,0.8213]
["bitfinex","ETHUSD",1739152444910,3.87591,2580.1,2579.4,4.67160165]
["bitfinex","ETHUSD",1739152445097,4.63178,2580.3,2579.5,3.87671]
["bitfinex","ETHUSD",1739152445297,3.87558,2580.3,2579.6,3.9152302]
["bitfinex","ETHUSD",1739152445537,3.8757,2580.2,2579.6,0.0387602]
["bitfinex","ETHUSD",1739152445717,3.87584,2580.1,2579.4,4.67159165]
["bitfinex","ETHUSD",1739152445928,3.87597,2580.0,2579.4,4.67157165]
["bitfinex","ETHUSD",1739152446527,3.87584,2580.1,2579.4,4.67157165]
["bitfinex","ETHUSD",1739152446735,7.75178,2580.1,2579.4,4.67157165]
["bitfinex","ETHUSD",1739152446916,3.87612,2579.9,2579.3,4.69831]
["bitfinex","ETHUSD",1739152447246,3.87612,2579.9,2579.3,4.6983]
["bitfinex","ETHUSD",1739152447596,3.87601,2580.0,2579.3,4.6983]
["bitfinex","ETHUSD",1739152447926,3.87584,2580.1,2579.4,3.87686]
["bitfinex","ETHUSD",1739152448334,0.7562,2580.8,2579.4,0.03876133]
["bitfinex","ETHUSD",1739152448534,3.87552,2580.3,2579.7,3.87637]
["bitfinex","ETHUSD",1739152449196,3.87621,2579.9,2579.5,0.8157]
["bitfinex","ETHUSD",1739152449417,3.87525,2580.5,2579.7,3.87629]
["bitfinex","ETHUSD",1739152449621,3.87554,2580.3,2579.7,3.87629]
["bitfinex","ETHUSD",1739152449856,3.87495,2580.7,2580.2,0.8157]
["bitfinex","ETHUSD",1739152450061,3.87469,2580.9,2580.2,0.8157]
["bitfinex","ETHUSD",1739152450221,3.87493,2580.7,2580.2,0.8157]
["bitfinex","ETHUSD",1739152450767,3.87532,2580.5,2579.8,0.8157]
["bitfinex","ETHUSD",1739152450925,3.87581,2580.2,2579.8,0.8157]
["bitfinex","ETHUSD",1739152451121,7.75032,2580.6,2579.9,3.87602]
["bitfinex","ETHUSD",1739152451356,0.387493,2580.7,2579.9,3.87602]
["bitfinex","ETHUSD",1739152451357,3.87484,2580.8,2580.1,3.87581]
["bitfinex","ETHUSD",1739152451653,3.87494,2580.7,2579.9,3.87604]
["bitfinex","ETHUSD",1739152451859,3.87561,2580.3,2579.8,0.8157]
["bitfinex","ETHUSD",1739152452055,0.387494,2580.7,2579.8,0.8157]
["bitfinex","ETHUSD",1739152452355,3.87643,2579.7,2579.4,0.8157]
["bitfinex","ETHUSD",1739152452733,3.87581,2580.1,2579.5,3.87666]
["bitfinex","ETHUSD",1739152453444,3.87609,2580.0,2579.4,0.8157]
["bitfinex","ETHUSD",1739152453652,3.87581,2580.1,2579.4,4.69254]
["bitfinex","ETHUSD",1739152453836,3.87581,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1739152454158,3.87558,2580.3,2579.6,3.87641]
["bitfinex","ETHUSD",1739152454353,7.75121,2580.3,2579.6,3.87641]
["bitfinex","ETHUSD",1739152454558,0.792,2580.6,2579.4,9.43009128]
["bitfinex","ETHUSD",1739152454756,3.87599,2580.0,2579.4,4.69246]
["bitfinex","ETHUSD",1739152454956,3.8759,2580.1,2579.4,0.8157]
["bitfinex","ETHUSD",1739152454957,3.87612,2579.9,2579.4,0.8157]
["bitfinex","ETHUSD",1739152455164,7.75236,2579.9,2579.4,0.8157]
["bitfinex","ETHUSD",1739152455352,3.87651,2579.7,2579.4,0.8157]
["bitfinex","ETHUSD",1739152455961,3.87651,2579.7,2579.1,4.64973128]
["bitfinex","ETHUSD",1739152455962,3.87705,2579.3,2579.0,0.8157]
["bitfinex","ETHUSD",1739152456636,3.87673,2579.5,2579.0,0.8157]
["bitfinex","ETHUSD",1739152456841,3.87699,2579.4,2579.0,0.8157]
["bitfinex","ETHUSD",1739152457442,3.87673,2579.5,2579.0,0.8157]
["bitfinex","ETHUSD",1739152457649,3.87703,2579.3,2579.0,0.8157]
["bitfinex","ETHUSD",1739152458668,0.792,2579.9,2579.0,0.8157]
["bitfinex","ETHUSD",1739152458869,3.87624,2579.9,2579.3,3.87701]
["bitfinex","ETHUSD",1739152459170,3.87565,2580.3,2579.7,3.87631]
["bitfinex","ETHUSD",1739152459490,3.87565,2580.3,2579.6,0.8157]
["bitfinex","ETHUSD",1739152459491,0.387494,2580.7,2579.6,0.8157]
["bitfinex","ETHUSD",1739152459691,3.87657,2579.6,2579.2,0.8157]
["bitfinex","ETHUSD",1739152460095,3.87701,2579.4,2578.9,1.60402909]
["bitfinex","ETHUSD",1739152460389,3.87701,2579.4,2578.9,0.8157]
["bitfinex","ETHUSD",1739152460600,3.87727,2579.2,2578.9,0.8157]
["bitfinex","ETHUSD",1739152461273,3.87698,2579.4,2578.9,0.8157]
["bitfinex","ETHUSD",1739152461468,3.87667,2579.6,2579.0,3.87741]
["bitfinex","ETHUSD",1739152461686,3.87687,2579.4,2578.9,0.8157]
["bitfinex","ETHUSD",1739152462088,3.87742,2579.1,2578.9,0.8157]
["bitfinex","ETHUSD",1739152462288,3.87742,2579.1,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152462289,7.75488,2579.1,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152462635,3.87707,2579.3,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152462840,3.87652,2579.7,2579.0,3.87736]
["bitfinex","ETHUSD",1739152463252,3.87673,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1739152463452,3.87673,2579.5,2578.8,3.8777142]
["bitfinex","ETHUSD",1739152463453,3.87688,2579.4,2578.8,3.8777142]
["bitfinex","ETHUSD",1739152464180,3.87673,2579.5,2578.9,3.87757]
["bitfinex","ETHUSD",1739152464405,3.87584,2580.1,2579.2,3.15491468]
["bitfinex","ETHUSD",1739152464603,3.87549,2580.4,2579.7,3.87629]
["bitfinex","ETHUSD",1739152464966,3.87564,2580.3,2579.7,3.87629]
["bitfinex","ETHUSD",1739152465284,3.87587,2580.1,2579.6,0.8157]
["bitfinex","ETHUSD",1739152465580,3.87598,2580.0,2579.6,0.8157]
["bitfinex","ETHUSD",1739152465802,3.87554,2580.3,2579.6,1.284956]
["bitfinex","ETHUSD",1739152465961,3.87507,2580.6,2579.8,3.87626]
["bitfinex","ETHUSD",1739152466303,3.87404,2581.3,2580.5,4.69089]
["bitfinex","ETHUSD",1739152466497,3.87464,2580.9,2580.5,0.8157]
["bitfinex","ETHUSD",1739152466798,3.87422,2581.2,2580.5,4.69081]
["bitfinex","ETHUSD",1739152467096,0.55,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1739152468247,0.55,2581.4,2580.8,3.87475]
["bitfinex","ETHUSD",1739152468553,0.55,2581.4,2580.7,1.3657]
["bitfinex","ETHUSD",1739152468554,3.87417,2581.2,2580.7,0.8157]
["bitfinex","ETHUSD",1739152468901,3.87432,2581.1,2580.7,0.8157]
["bitfinex","ETHUSD",1739152469197,3.87415,2581.3,2580.7,0.8157]
["bitfinex","ETHUSD",1739152469400,0.55,2581.4,2580.8,3.87465]
["bitfinex","ETHUSD",1739152469603,0.55,2581.4,2580.7,1.284789]
["bitfinex","ETHUSD",1739152469781,3.87432,2581.1,2580.7,0.8157]
["bitfinex","ETHUSD",1739152470467,4.42397,2581.4,2580.7,4.69057]
["bitfinex","ETHUSD",1739152470668,3.87427,2581.2,2580.7,0.8157]
["bitfinex","ETHUSD",1739152470979,3.87476,2580.8,2580.2,0.8157]
["bitfinex","ETHUSD",1739152471174,0.829824,2581.2,2579.6,0.469256]
["bitfinex","ETHUSD",1739152471383,3.0,2581.2,2579.7,0.8157]
["bitfinex","ETHUSD",1739152471550,3.87614,2579.9,2579.7,1.59356958]
["bitfinex","ETHUSD",1739152471882,3.87608,2580.0,2579.2,7.38161103]
["bitfinex","ETHUSD",1739152471883,3.87627,2579.8,2579.3,0.8157]
["bitfinex","ETHUSD",1739152472457,3.87566,2580.3,2579.3,4.73135356]
["bitfinex","ETHUSD",1739152472652,3.87566,2580.3,2579.5,0.55]
["bitfinex","ETHUSD",1739152472894,7.75132,2580.3,2579.6,4.31914]
["bitfinex","ETHUSD",1739152473094,0.792,2580.7,2579.6,0.44268]
["bitfinex","ETHUSD",1739152473295,3.87461,2580.9,2580.1,3.87578]
["bitfinex","ETHUSD",1739152473588,3.87461,2580.9,2580.2,4.69136]
["bitfinex","ETHUSD",1739152473793,3.87436,2581.1,2580.4,3.87536]
["bitfinex","ETHUSD",1739152474314,1.342,2581.4,2580.2,0.8157]
["bitfinex","ETHUSD",1739152474486,3.87548,2580.4,2580.2,0.8157]
["bitfinex","ETHUSD",1739152474805,3.87551,2580.3,2579.7,0.8157]
["bitfinex","ETHUSD",1739152474991,3.87551,2580.3,2579.7,5.97585455]
["bitfinex","ETHUSD",1739152475591,3.87401,2581.3,2579.7,0.8157]
["bitfinex","ETHUSD",1739152475825,3.87401,2581.3,2579.4,3.0]
["bitfinex","ETHUSD",1739152475826,3.87614,2579.9,2579.3,3.87696]
["bitfinex","ETHUSD",1739152476147,3.87642,2579.7,2579.3,0.7595]
["bitfinex","ETHUSD",1739152476424,3.87616,2579.9,2579.3,0.7595]
["bitfinex","ETHUSD",1739152476603,3.87646,2579.7,2579.3,0.7595]
["bitfinex","ETHUSD",1739152476803,3.87668,2579.6,2579.0,0.7595]
["bitfinex","ETHUSD",1739152477186,3.87682,2579.5,2579.0,0.7595]
["bitfinex","ETHUSD",1739152477620,3.87581,2580.1,2579.0,0.7595]
["bitfinex","ETHUSD",1739152477918,3.87685,2579.5,2579.0,0.7595]
["bitfinex","ETHUSD",1739152478435,3.87646,2579.7,2579.0,1.22322242]
["bitfinex","ETHUSD",1739152478645,3.87618,2579.9,2579.2,3.8771]
["bitfinex","ETHUSD",1739152479436,3.87654,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1739152479638,3.87562,2580.3,2579.6,3.87647]
["bitfinex","ETHUSD",1739152479819,0.8015,2580.6,2579.7,0.7595]
["bitfinex","ETHUSD",1739152480013,3.87594,2580.1,2579.7,0.7595]
["bitfinex","ETHUSD",1739152480218,3.87604,2580.0,2579.7,0.7595]
["bitfinex","ETHUSD",1739152480413,3.87594,2580.1,2579.7,0.7595]
["bitfinex","ETHUSD",1739152480614,4.67664,2580.6,2579.0,3.87737]
["bitfinex","ETHUSD",1739152480809,3.87639,2579.8,2579.1,0.7595]
["bitfinex","ETHUSD",1739152481311,3.87666,2579.6,2579.1,0.7595]
["bitfinex","ETHUSD",1739152482248,3.87666,2579.6,2579.2,0.77775706]
["bitfinex","ETHUSD",1739152482728,3.87666,2579.6,2579.1,0.7595]
["bitfinex","ETHUSD",1739152483059,3.87682,2579.5,2579.1,0.7595]
["bitfinex","ETHUSD",1739152483265,3.87666,2579.6,2579.1,0.7595]
["bitfinex","ETHUSD",1739152484455,7.75333,2579.6,2579.1,0.7595]
["bitfinex","ETHUSD",1739152484638,7.75335,2579.6,2579.1,0.7595]
["bitfinex","ETHUSD",1739152484842,3.87697,2579.4,2579.1,0.7595]
["bitfinex","ETHUSD",1739152485040,3.87717,2579.2,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152485349,3.87667,2579.6,2579.0,3.87744]
["bitfinex","ETHUSD",1739152485505,3.87674,2579.5,2579.0,3.87744]
["bitfinex","ETHUSD",1739152485706,3.87667,2579.6,2579.0,3.87744]
["bitfinex","ETHUSD",1739152486350,1.03439238,2582.0,2578.8,3.8777642]
["bitfinex","ETHUSD",1739152486351,1.59610071,2580.8,2578.9,0.7595]
["bitfinex","ETHUSD",1739152486546,3.87576,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1739152486732,3.87576,2580.2,2579.6,0.7595]
["bitfinex","ETHUSD",1739152486933,3.87613,2579.9,2579.6,0.7595]
["bitfinex","ETHUSD",1739152487135,3.87655,2579.7,2579.0,0.7595]
["bitfinex","ETHUSD",1739152487447,3.87673,2579.5,2579.0,5.83884952]
["bitfinex","ETHUSD",1739152487639,3.87655,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1739152487836,3.8766,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1739152488036,3.87652,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1739152488437,7.75307,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1739152488642,7.75305,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1739152488852,3.87673,2579.5,2579.0,0.7595]
["bitfinex","ETHUSD",1739152489550,3.87697,2579.4,2579.0,0.7595]
["bitfinex","ETHUSD",1739152490887,3.87704,2579.3,2579.0,0.7595]
["bitfinex","ETHUSD",1739152491175,3.87704,2579.3,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152491176,3.87697,2579.4,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152491391,0.8015,2580.1,2578.8,0.54831764]
["bitfinex","ETHUSD",1739152491652,7.75266,2579.8,2579.2,3.82706]
["bitfinex","ETHUSD",1739152491853,3.876,2580.0,2579.2,3.82706]
["bitfinex","ETHUSD",1739152492027,3.87638,2579.8,2579.2,3.82706]
["bitfinex","ETHUSD",1739152492545,0.8015,2580.1,2579.2,3.82706]
["bitfinex","ETHUSD",1739152492546,0.8015,2580.1,2579.2,11.63151]
["bitfinex","ETHUSD",1739152492739,3.87507,2580.6,2580.0,3.87589]
["bitfinex","ETHUSD",1739152492921,3.87446,2581.1,2580.2,3.87554]
["bitfinex","ETHUSD",1739152493125,3.87473,2580.9,2580.2,3.87554]
["bitfinex","ETHUSD",1739152493343,1.3101,2581.4,2580.1,0.8211]
["bitfinex","ETHUSD",1739152493344,3.87566,2580.2,2580.1,0.8211]
["bitfinex","ETHUSD",1739152493656,3.87465,2580.9,2580.1,4.69682]
["bitfinex","ETHUSD",1739152493860,3.87436,2581.1,2580.4,3.87533]
["bitfinex","ETHUSD",1739152494156,3.87462,2580.9,2580.3,3.87546]
["bitfinex","ETHUSD",1739152494353,3.87516,2580.6,2580.1,0.8211]
["bitfinex","ETHUSD",1739152494518,3.87495,2580.7,2580.1,4.6969]
["bitfinex","ETHUSD",1739152495062,3.87464,2580.9,2580.2,3.87564]
["bitfinex","ETHUSD",1739152495443,3.87464,2580.9,2580.2,7.7512]
["bitfinex","ETHUSD",1739152495646,3.87436,2581.1,2580.5,3.87511]
["bitfinex","ETHUSD",1739152496160,3.87409,2581.3,2580.8,0.8211]
["bitfinex","ETHUSD",1739152496370,0.55,2581.4,2580.8,0.8211]
["bitfinex","ETHUSD",1739152497039,0.55,2581.4,2581.2,3.87413]
["bitfinex","ETHUSD",1739152497449,0.55,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1739152498177,0.55,2581.4,2581.2,3.87413]
["bitfinex","ETHUSD",1739152498765,0.55,2581.4,2581.0,3.87444]
["bitfinex","ETHUSD",1739152498977,0.55,2581.4,2580.8,4.69579]
["bitfinex","ETHUSD",1739152498978,4.42387,2581.4,2580.8,4.69579]
["bitfinex","ETHUSD",1739152499131,4.866257,2581.4,2580.8,0.8211]
["bitfinex","ETHUSD",1739152499333,3.87428,2581.2,2580.5,0.8211]
["bitfinex","ETHUSD",1739152499646,4.866257,2581.4,2580.6,3.87497]
["bitfinex","ETHUSD",1739152499846,3.87401,2581.3,2580.2,0.8211]
["bitfinex","ETHUSD",1739152500035,3.87472,2580.9,2580.2,4.69676]
["bitfinex","ETHUSD",1739152500346,3.87472,2580.9,2580.3,3.87537]
["bitfinex","ETHUSD",1739152500554,3.8744,2581.1,2580.4,3.87535]
["bitfinex","ETHUSD",1739152500750,0.7601,2581.0,2579.9,3.87604]
["bitfinex","ETHUSD",1739152500942,0.7601,2581.0,2579.5,0.8211]
["bitfinex","ETHUSD",1739152501152,0.7601,2581.0,2579.6,3.87646]
["bitfinex","ETHUSD",1739152501153,3.87543,2580.4,2579.6,3.87646]
["bitfinex","ETHUSD",1739152501356,3.87562,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1739152501667,3.8761,2580.0,2579.5,0.8211]
["bitfinex","ETHUSD",1739152501969,3.87673,2579.5,2579.2,1.57953796]
["bitfinex","ETHUSD",1739152502141,3.87648,2579.7,2579.2,0.8211]
["bitfinex","ETHUSD",1739152502352,3.87634,2579.8,2578.8,0.8211042]
["bitfinex","ETHUSD",1739152502543,3.87736,2579.1,2578.8,0.8211042]
["bitfinex","ETHUSD",1739152502752,3.87702,2579.3,2578.8,0.8211042]
["bitfinex","ETHUSD",1739152503075,3.87734,2579.1,2578.8,0.8211042]
["bitfinex","ETHUSD",1739152503372,3.87734,2579.1,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152503569,0.387702,2579.3,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152503770,3.87762,2578.9,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152505232,4.63772,2578.9,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152507573,3.87689,2579.4,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152507760,3.87728,2579.2,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152507956,3.87729,2579.2,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152508175,3.87745,2579.1,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152509256,4.70816,2579.7,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152509435,3.87746,2579.1,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152509640,7.75492,2579.1,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152509890,3.87746,2579.1,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152510051,3.87762,2578.9,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152510261,7.70922,2578.9,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152511564,8.55922,2578.9,2578.8,4.2e-06]
["bitfinex","ETHUSD",1739152511799,3.8798,2577.5,2577.1,0.005]
["bitfinex","ETHUSD",1739152512139,3.88015,2577.3,2577.1,0.005]
["bitfinex","ETHUSD",1739152512345,3.88018,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739152512556,4.43265305,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739152514248,7.43265305,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739152515575,7.43265305,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152518685,3.87975,2577.5,2577.1,1e-05]
["bitfinex","ETHUSD",1739152518871,3.87963,2577.6,2577.1,1e-05]
["bitfinex","ETHUSD",1739152519072,3.87914,2577.9,2577.2,0.782]
["bitfinex","ETHUSD",1739152519270,3.87914,2577.9,2577.2,4.66205]
["bitfinex","ETHUSD",1739152519651,3.87928,2577.8,2577.2,1.636227]
["bitfinex","ETHUSD",1739152519896,3.87914,2577.9,2577.2,5.516297]
["bitfinex","ETHUSD",1739152520214,3.0,2578.2,2577.2,0.782]
["bitfinex","ETHUSD",1739152520372,3.88018,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152520572,3.87992,2577.4,2577.1,1e-05]
["bitfinex","ETHUSD",1739152520841,3.87973,2577.5,2577.1,1e-05]
["bitfinex","ETHUSD",1739152520957,3.87925,2577.9,2577.1,1e-05]
["bitfinex","ETHUSD",1739152521293,3.87925,2577.9,2577.3,3.87997]
["bitfinex","ETHUSD",1739152521652,3.87848,2578.4,2577.5,3.87972]
["bitfinex","ETHUSD",1739152521854,3.87869,2578.2,2577.5,3.87972]
["bitfinex","ETHUSD",1739152522094,4.67222,2578.8,2577.4,0.784]
["bitfinex","ETHUSD",1739152522387,3.87947,2577.7,2577.4,0.784]
["bitfinex","ETHUSD",1739152522601,3.87933,2577.8,2577.4,0.784]
["bitfinex","ETHUSD",1739152522916,3.87958,2577.6,2577.4,0.784]
["bitfinex","ETHUSD",1739152523050,3.87972,2577.5,2577.4,0.784]
["bitfinex","ETHUSD",1739152523262,3.87822,2578.5,2577.1,0.78401]
["bitfinex","ETHUSD",1739152523263,0.7944,2578.1,2577.1,0.78401]
["bitfinex","ETHUSD",1739152523480,3.88018,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152524165,4.67458,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152524387,5.23518705,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152524787,8.23518705,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152525115,3.88018,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152525614,3.87977,2577.5,2577.1,1e-05]
["bitfinex","ETHUSD",1739152525838,3.87915,2577.9,2577.1,1e-05]
["bitfinex","ETHUSD",1739152525839,3.88018,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152527105,6.88018,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152528005,3.88018,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152531944,3.87976,2577.5,2577.1,1e-05]
["bitfinex","ETHUSD",1739152532158,3.87949,2577.7,2577.1,1e-05]
["bitfinex","ETHUSD",1739152532339,0.07665368,2577.4,2577.1,1e-05]
["bitfinex","ETHUSD",1739152532519,3.87922,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1739152532719,3.87922,2577.9,2577.2,4.71056]
["bitfinex","ETHUSD",1739152533047,3.87939,2577.8,2577.2,5.569659]
["bitfinex","ETHUSD",1739152533217,3.87903,2578.0,2577.3,3.87991]
["bitfinex","ETHUSD",1739152533418,0.2,2579.3,2577.3,1.3805]
["bitfinex","ETHUSD",1739152533628,0.7809,2579.2,2577.8,0.8305]
["bitfinex","ETHUSD",1739152533843,3.8788,2578.2,2577.8,0.8305]
["bitfinex","ETHUSD",1739152534408,3.87813,2578.6,2577.9,3.87901]
["bitfinex","ETHUSD",1739152534612,3.87813,2578.6,2577.8,1.301506]
["bitfinex","ETHUSD",1739152534848,3.87823,2578.5,2577.8,4.70965]
["bitfinex","ETHUSD",1739152535228,3.87852,2578.3,2577.8,0.8305]
["bitfinex","ETHUSD",1739152535613,3.87831,2578.5,2577.8,4.70977]
["bitfinex","ETHUSD",1739152535819,3.87821,2578.6,2577.8,4.70977]
["bitfinex","ETHUSD",1739152536029,3.7809,2579.2,2577.8,0.8305]
["bitfinex","ETHUSD",1739152536227,3.87864,2578.3,2577.8,0.8305]
["bitfinex","ETHUSD",1739152536585,3.87883,2578.1,2577.8,0.8305]
["bitfinex","ETHUSD",1739152537172,3.87883,2578.1,2577.1,1e-05]
["bitfinex","ETHUSD",1739152537330,3.88018,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152537956,3.95231501,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152539752,0.07213501,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152540269,0.07148685,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152540671,3.88018,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152540883,3.95188021,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152541376,0.07170021,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152541676,3.88018,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152542176,3.95188021,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152542745,0.07170021,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152543163,3.88018,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152543354,3.95188021,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152545218,0.07170021,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152545416,3.95188021,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152545579,3.88018,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152545789,3.951429,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152546674,0.071249,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152547176,3.88003,2577.3,2577.1,1e-05]
["bitfinex","ETHUSD",1739152547379,0.071249,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152547581,0.071249,2577.2,2577.1,0.81981]
["bitfinex","ETHUSD",1739152548200,3.87975,2577.5,2577.1,0.81981]
["bitfinex","ETHUSD",1739152548406,0.071249,2577.2,2577.1,1.289844]
["bitfinex","ETHUSD",1739152548603,3.87896,2578.1,2577.5,0.8198]
["bitfinex","ETHUSD",1739152548803,3.87912,2577.9,2577.5,0.8198]
["bitfinex","ETHUSD",1739152549003,3.950239,2578.0,2577.5,0.8198]
["bitfinex","ETHUSD",1739152549306,0.071249,2577.9,2577.6,3.87948]
["bitfinex","ETHUSD",1739152549473,7.75724,2578.3,2577.6,3.87948]
["bitfinex","ETHUSD",1739152549674,0.071249,2577.8,2577.6,3.87948]
["bitfinex","ETHUSD",1739152549876,3.8786,2578.3,2577.7,3.87939]
["bitfinex","ETHUSD",1739152550073,0.071249,2577.7,2577.6,3.87948]
["bitfinex","ETHUSD",1739152550295,3.87868,2578.2,2577.6,4.7843767]
["bitfinex","ETHUSD",1739152550494,0.071249,2577.7,2577.6,4.7843767]
["bitfinex","ETHUSD",1739152550692,3.8786,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1739152551085,7.75722,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1739152551413,3.87869,2578.2,2577.6,0.9048967]
["bitfinex","ETHUSD",1739152551710,3.87869,2578.2,2577.5,5.169377]
["bitfinex","ETHUSD",1739152551711,3.87841,2578.4,2577.7,3.8793]
["bitfinex","ETHUSD",1739152551879,3.87841,2578.4,2577.6,3.87944]
["bitfinex","ETHUSD",1739152552085,3.87853,2578.3,2577.7,3.87936]
["bitfinex","ETHUSD",1739152552288,0.071249,2578.3,2577.6,3.87944]
["bitfinex","ETHUSD",1739152552825,0.071249,2578.3,2578.2,8.20980103]
["bitfinex","ETHUSD",1739152552996,0.7573,2579.7,2578.2,4.70527]
["bitfinex","ETHUSD",1739152552997,3.87722,2579.2,2578.2,4.70527]
["bitfinex","ETHUSD",1739152553196,0.7573,2579.7,2578.5,0.8266]
["bitfinex","ETHUSD",1739152553399,3.87744,2579.1,2578.5,0.8266]
["bitfinex","ETHUSD",1739152553730,3.8778,2578.8,2578.5,0.8266]
["bitfinex","ETHUSD",1739152553944,3.87762,2578.9,2578.1,0.8266]
["bitfinex","ETHUSD",1739152554110,3.87851,2578.4,2578.1,0.8266]
["bitfinex","ETHUSD",1739152554436,3.87867,2578.2,2577.5,0.8266]
["bitfinex","ETHUSD",1739152554726,3.87942,2577.8,2577.5,0.8266]
["bitfinex","ETHUSD",1739152554930,0.07397968,2578.1,2577.5,0.8266]
["bitfinex","ETHUSD",1739152555224,0.07397149,2577.7,2577.5,0.8266]
["bitfinex","ETHUSD",1739152555393,7.75758,2578.2,2577.5,0.8266]
["bitfinex","ETHUSD",1739152555589,0.07397149,2577.6,2577.5,1.297234]
["bitfinex","ETHUSD",1739152555787,3.87907,2578.0,2577.5,0.8266]
["bitfinex","ETHUSD",1739152556046,3.87903,2578.0,2577.5,0.8266]
["bitfinex","ETHUSD",1739152556365,0.07344687,2577.9,2577.5,0.8266]
["bitfinex","ETHUSD",1739152556510,3.87938,2577.8,2577.5,0.8266]
["bitfinex","ETHUSD",1739152556964,3.95287687,2577.7,2577.5,0.8266]
["bitfinex","ETHUSD",1739152557117,0.07344687,2577.7,2577.5,0.8266]
["bitfinex","ETHUSD",1739152557441,3.87999,2577.4,2577.1,1e-05]
["bitfinex","ETHUSD",1739152557659,0.07331567,2577.3,2577.1,1e-05]
["bitfinex","ETHUSD",1739152557810,3.87999,2577.4,2577.1,1e-05]
["bitfinex","ETHUSD",1739152558005,0.07331567,2577.3,2577.1,1e-05]
["bitfinex","ETHUSD",1739152558411,0.07331567,2577.3,2577.2,4.70678]
["bitfinex","ETHUSD",1739152558636,3.87916,2577.9,2577.2,4.70678]
["bitfinex","ETHUSD",1739152558637,3.8791,2578.0,2577.3,3.87989]
["bitfinex","ETHUSD",1739152558857,0.06956769,2577.9,2577.4,3.87984]
["bitfinex","ETHUSD",1739152559229,3.87839,2578.4,2577.4,0.03879162]
["bitfinex","ETHUSD",1739152559427,3.87871,2578.2,2577.5,0.8266]
["bitfinex","ETHUSD",1739152559627,0.7573,2578.6,2577.5,1.30112594]
["bitfinex","ETHUSD",1739152559628,3.87899,2578.0,2577.5,1.30112594]
["bitfinex","ETHUSD",1739152559927,0.06956769,2577.9,2577.6,3.87947]
["bitfinex","ETHUSD",1739152560170,0.06956769,2577.9,2577.6,3.91826003]
["bitfinex","ETHUSD",1739152560326,3.87844,2578.4,2577.6,3.91826003]
["bitfinex","ETHUSD",1739152560327,3.87844,2578.4,2577.8,3.87927]
["bitfinex","ETHUSD",1739152560530,3.8786,2578.3,2577.6,3.87947]
["bitfinex","ETHUSD",1739152560837,3.8786,2578.3,2577.7,4.39747959]
["bitfinex","ETHUSD",1739152561777,0.7573,2579.4,2577.9,0.8266]
["bitfinex","ETHUSD",1739152561927,3.87684,2579.5,2578.6,3.87804]
["bitfinex","ETHUSD",1739152562126,3.87704,2579.3,2578.6,7.75601]
["bitfinex","ETHUSD",1739152562331,3.87704,2579.3,2578.4,4.42826]
["bitfinex","ETHUSD",1739152562566,0.387684,2579.4,2578.3,0.8266]
["bitfinex","ETHUSD",1739152562726,0.7573,2579.0,2578.3,0.8266]
["bitfinex","ETHUSD",1739152562926,3.87729,2579.2,2578.6,3.87803]
["bitfinex","ETHUSD",1739152563186,3.87661,2579.6,2578.8,0.8266]
["bitfinex","ETHUSD",1739152563458,0.7573,2579.8,2579.0,3.87746]
["bitfinex","ETHUSD",1739152563459,3.87627,2579.8,2579.0,3.87746]
["bitfinex","ETHUSD",1739152563690,1.52255143,2580.2,2579.1,0.55]
["bitfinex","ETHUSD",1739152563965,1.52255143,2580.2,2579.2,0.8266]
["bitfinex","ETHUSD",1739152563966,3.87612,2579.9,2579.2,0.8266]
["bitfinex","ETHUSD",1739152564126,3.8759,2580.1,2579.2,0.8266]
["bitfinex","ETHUSD",1739152564488,3.87573,2580.2,2579.5,3.87657]
["bitfinex","ETHUSD",1739152564691,3.8745,2581.0,2580.0,3.87596]
["bitfinex","ETHUSD",1739152564832,3.8745,2581.0,2580.1,0.8266]
["bitfinex","ETHUSD",1739152565033,0.77487,2581.0,2580.2,3.87555]
["bitfinex","ETHUSD",1739152565263,0.7573,2581.5,2580.2,3.87555]
["bitfinex","ETHUSD",1739152565533,3.87506,2580.7,2580.1,0.8266]
["bitfinex","ETHUSD",1739152566191,3.87549,2580.4,2580.1,0.8266]
["bitfinex","ETHUSD",1739152566606,3.87618,2579.9,2579.4,6.5]
["bitfinex","ETHUSD",1739152566822,3.87551,2580.3,2579.4,6.5]
["bitfinex","ETHUSD",1739152567028,3.87555,2580.3,2579.4,10.37685]
["bitfinex","ETHUSD",1739152567318,0.06956769,2580.2,2579.6,0.7959]
["bitfinex","ETHUSD",1739152567467,3.87602,2580.0,2579.6,0.7959]
["bitfinex","ETHUSD",1739152567670,3.87641,2579.7,2579.6,0.7959]
["bitfinex","ETHUSD",1739152567891,0.06956769,2579.7,2579.6,0.7959]
["bitfinex","ETHUSD",1739152568097,0.06956769,2579.7,2579.4,3.87685]
["bitfinex","ETHUSD",1739152568284,3.87702,2579.3,2579.0,6.5]
["bitfinex","ETHUSD",1739152568482,3.87732,2579.1,2578.9,0.7959]
["bitfinex","ETHUSD",1739152568682,3.87732,2579.1,2578.6,0.7959]
["bitfinex","ETHUSD",1739152568888,0.06956769,2579.0,2578.6,0.7959]
["bitfinex","ETHUSD",1739152569189,3.8775,2579.0,2578.6,0.7959]
["bitfinex","ETHUSD",1739152569393,3.94912397,2578.9,2578.6,0.7959]
["bitfinex","ETHUSD",1739152569606,3.87785,2578.8,2578.6,0.7959]
["bitfinex","ETHUSD",1739152569803,0.07150397,2578.8,2578.7,4.42792]
["bitfinex","ETHUSD",1739152570007,0.07150397,2578.8,2578.7,5.26259017]
["bitfinex","ETHUSD",1739152570194,0.8306,2580.1,2578.7,0.7959]
["bitfinex","ETHUSD",1739152570195,3.87712,2579.3,2578.7,0.7959]
["bitfinex","ETHUSD",1739152570393,3.87693,2579.4,2578.7,4.6738]
["bitfinex","ETHUSD",1739152570710,3.87709,2579.3,2578.7,0.7959]
["bitfinex","ETHUSD",1739152570874,3.94859397,2579.3,2578.7,0.7959]
["bitfinex","ETHUSD",1739152571205,3.87735,2579.1,2578.7,0.7959]
["bitfinex","ETHUSD",1739152571372,3.87717,2579.2,2578.7,0.7959]
["bitfinex","ETHUSD",1739152571702,3.94885397,2579.1,2578.7,0.7959]
["bitfinex","ETHUSD",1739152571905,0.07150397,2579.1,2578.7,0.7959]
["bitfinex","ETHUSD",1739152572274,3.94887397,2579.1,2578.7,0.7959]
["bitfinex","ETHUSD",1739152572505,4.70834,2578.9,2577.9,6.5]
["bitfinex","ETHUSD",1739152572810,4.70834,2578.9,2577.4,0.18367701]
["bitfinex","ETHUSD",1739152572811,3.88018,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152572993,3.8799,2577.4,2577.1,1e-05]
["bitfinex","ETHUSD",1739152573195,0.07150397,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152573411,0.8306,2578.0,2577.1,1e-05]
["bitfinex","ETHUSD",1739152573655,0.07150397,2577.2,2577.1,4.71503364]
["bitfinex","ETHUSD",1739152573775,0.8306,2578.5,2577.2,0.55]
["bitfinex","ETHUSD",1739152574110,3.87885,2578.1,2577.2,4.46896065]
["bitfinex","ETHUSD",1739152574311,0.06984687,2578.4,2577.1,0.79591]
["bitfinex","ETHUSD",1739152574607,3.88018,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152575191,3.95002687,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152575521,4.73302956,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152576027,7.73302956,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152577595,8.56362956,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739152577825,0.8306,2576.9,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739152578117,7.71213,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739152578319,8.25695636,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739152578522,0.8306,2575.3,2575.1,0.0159581]
["bitfinex","ETHUSD",1739152578822,3.88265,2575.6,2575.1,0.0159581]
["bitfinex","ETHUSD",1739152579025,0.06683132,2575.2,2575.1,0.8118581]
["bitfinex","ETHUSD",1739152579189,3.88265,2575.6,2575.1,0.8118581]
["bitfinex","ETHUSD",1739152579391,0.06434715,2575.2,2575.1,0.8118581]
["bitfinex","ETHUSD",1739152579609,3.88265,2575.6,2575.1,0.8118581]
["bitfinex","ETHUSD",1739152579797,0.06434715,2575.2,2575.1,0.8118581]
["bitfinex","ETHUSD",1739152579998,3.88265,2575.6,2575.1,0.8118581]
["bitfinex","ETHUSD",1739152580198,0.06434715,2575.2,2575.1,5.71474591]
["bitfinex","ETHUSD",1739152580405,3.88171,2576.2,2575.2,0.55]
["bitfinex","ETHUSD",1739152580603,3.88148,2576.4,2575.7,0.7959]
["bitfinex","ETHUSD",1739152580796,0.06434715,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1739152580999,0.8306,2577.0,2575.9,0.55]
["bitfinex","ETHUSD",1739152581213,3.88063,2576.9,2576.1,0.55]
["bitfinex","ETHUSD",1739152581505,0.06434715,2576.9,2576.3,4.67741]
["bitfinex","ETHUSD",1739152581826,0.06434715,2576.9,2576.6,3.88096]
["bitfinex","ETHUSD",1739152582009,0.06434715,2576.9,2576.7,3.88091]
["bitfinex","ETHUSD",1739152582323,0.7978,2577.9,2576.4,0.55]
["bitfinex","ETHUSD",1739152582490,0.7978,2577.9,2577.1,3.88028]
["bitfinex","ETHUSD",1739152582491,3.8794,2577.8,2577.1,3.88028]
["bitfinex","ETHUSD",1739152582687,3.87944,2577.7,2577.1,3.88028]
["bitfinex","ETHUSD",1739152582882,3.87959,2577.6,2577.0,1.3826]
["bitfinex","ETHUSD",1739152583395,3.88028,2577.2,2576.6,6.5]
["bitfinex","ETHUSD",1739152583734,3.88081,2576.8,2576.6,0.8326]
["bitfinex","ETHUSD",1739152583887,3.88052,2577.0,2576.6,0.8326]
["bitfinex","ETHUSD",1739152584092,3.88067,2576.9,2576.6,0.8326]
["bitfinex","ETHUSD",1739152584614,0.7978,2577.5,2576.6,0.8326]
["bitfinex","ETHUSD",1739152584615,3.88021,2577.2,2576.6,0.8326]
["bitfinex","ETHUSD",1739152584925,3.87961,2577.6,2576.9,0.55]
["bitfinex","ETHUSD",1739152585419,0.7978,2577.9,2576.6,0.8326]
["bitfinex","ETHUSD",1739152585619,3.88053,2577.0,2576.6,0.8326]
["bitfinex","ETHUSD",1739152586383,3.88003,2577.3,2576.6,0.8326]
["bitfinex","ETHUSD",1739152586590,3.88068,2576.9,2576.6,0.8326]
["bitfinex","ETHUSD",1739152586895,3.88068,2576.9,2576.2,0.8326]
["bitfinex","ETHUSD",1739152587096,3.87988,2577.4,2576.2,1.954043]
["bitfinex","ETHUSD",1739152587324,3.88122,2576.6,2576.2,0.8326]
["bitfinex","ETHUSD",1739152587624,3.88078,2576.8,2576.2,0.8326]
["bitfinex","ETHUSD",1739152587793,3.88078,2576.8,2576.2,4.71425]
["bitfinex","ETHUSD",1739152588488,3.88023,2577.2,2576.5,0.55]
["bitfinex","ETHUSD",1739152589161,3.87991,2577.4,2576.7,0.8326]
["bitfinex","ETHUSD",1739152589431,3.8805,2577.0,2576.7,0.8326]
["bitfinex","ETHUSD",1739152589640,3.88063,2576.9,2576.7,0.8326]
["bitfinex","ETHUSD",1739152589994,3.88078,2576.8,2576.2,0.8326]
["bitfinex","ETHUSD",1739152590189,3.88078,2576.8,2576.2,4.71424]
["bitfinex","ETHUSD",1739152590397,3.88053,2577.0,2576.4,3.88135]
["bitfinex","ETHUSD",1739152590609,3.88053,2577.0,2576.2,6.26651912]
["bitfinex","ETHUSD",1739152590830,3.88102,2576.7,2576.2,0.8326]
["bitfinex","ETHUSD",1739152591133,3.88135,2576.5,2576.2,0.8326]
["bitfinex","ETHUSD",1739152591709,3.88102,2576.7,2576.2,0.8326]
["bitfinex","ETHUSD",1739152593333,3.88066,2576.9,2576.2,0.8326]
["bitfinex","ETHUSD",1739152593534,3.8805,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1739152593719,0.37978,2577.4,2576.4,3.92016965]
["bitfinex","ETHUSD",1739152593901,3.88027,2577.2,2576.6,3.88107]
["bitfinex","ETHUSD",1739152594108,3.88027,2577.2,2576.4,3.88136]
["bitfinex","ETHUSD",1739152594308,3.88049,2577.0,2576.4,7.76262]
["bitfinex","ETHUSD",1739152594503,3.88027,2577.2,2576.5,3.88121]
["bitfinex","ETHUSD",1739152594709,3.88004,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1739152594922,0.06593538,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1739152595241,3.88004,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1739152595410,3.87967,2577.6,2576.9,3.88053]
["bitfinex","ETHUSD",1739152595616,0.06593538,2577.2,2576.9,3.88053]
["bitfinex","ETHUSD",1739152595816,3.87966,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1739152596022,3.87954,2577.7,2577.0,3.88047]
["bitfinex","ETHUSD",1739152596229,0.06593538,2577.5,2577.3,3.87993]
["bitfinex","ETHUSD",1739152596425,3.8789,2578.1,2577.3,3.87993]
["bitfinex","ETHUSD",1739152596741,3.87912,2577.9,2577.2,3.88008]
["bitfinex","ETHUSD",1739152597244,3.87859,2578.3,2577.6,3.87947]
["bitfinex","ETHUSD",1739152597405,0.06593538,2577.8,2577.6,3.87947]
["bitfinex","ETHUSD",1739152597744,0.06593538,2577.7,2577.6,4.42945]
["bitfinex","ETHUSD",1739152597905,3.87859,2578.3,2577.6,4.42945]
["bitfinex","ETHUSD",1739152598439,3.87908,2578.0,2577.4,0.8008]
["bitfinex","ETHUSD",1739152598621,3.87933,2577.8,2577.4,0.8008]
["bitfinex","ETHUSD",1739152598823,7.75813,2578.0,2577.4,0.8008]
["bitfinex","ETHUSD",1739152599028,0.06593538,2577.7,2577.4,0.8008]
["bitfinex","ETHUSD",1739152599229,3.87902,2578.0,2577.4,0.8008]
["bitfinex","ETHUSD",1739152599406,0.06593538,2577.6,2577.4,0.8008]
["bitfinex","ETHUSD",1739152599817,3.87923,2577.9,2577.4,0.8008]
["bitfinex","ETHUSD",1739152600025,0.06593538,2577.5,2577.4,4.68064]
["bitfinex","ETHUSD",1739152600248,7.75811,2578.0,2577.4,0.8008]
["bitfinex","ETHUSD",1739152600432,3.94565538,2577.5,2577.0,0.8008]
["bitfinex","ETHUSD",1739152600617,3.87972,2577.5,2577.0,0.8008]
["bitfinex","ETHUSD",1739152601118,0.06593538,2577.4,2577.0,0.8008]
["bitfinex","ETHUSD",1739152601327,0.7947,2577.0,2576.3,6.5]
["bitfinex","ETHUSD",1739152601645,3.88036,2577.1,2576.2,0.8008]
["bitfinex","ETHUSD",1739152601832,0.06593538,2576.9,2576.4,4.43137]
["bitfinex","ETHUSD",1739152602146,0.06593538,2576.8,2576.5,3.8811]
["bitfinex","ETHUSD",1739152602658,3.88034,2577.1,2576.5,3.8811]
["bitfinex","ETHUSD",1739152602860,0.06593538,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1739152603013,3.8798,2577.5,2576.9,0.8008]
["bitfinex","ETHUSD",1739152603362,0.06593538,2577.4,2577.0,3.88038]
["bitfinex","ETHUSD",1739152603514,3.87959,2577.6,2577.0,3.88038]
["bitfinex","ETHUSD",1739152603709,0.06593538,2577.3,2577.0,3.88038]
["bitfinex","ETHUSD",1739152604021,0.06593538,2577.3,2576.4,3.8813]
["bitfinex","ETHUSD",1739152604022,3.88042,2577.1,2576.4,3.8813]
["bitfinex","ETHUSD",1739152604362,3.88079,2576.8,2576.3,0.8008]
["bitfinex","ETHUSD",1739152604565,3.88066,2576.9,2576.3,0.8008]
["bitfinex","ETHUSD",1739152605061,3.8804,2577.1,2576.3,0.8008]
["bitfinex","ETHUSD",1739152605062,0.0663302,2576.8,2576.3,0.8008]
["bitfinex","ETHUSD",1739152605269,3.88094,2576.7,2576.3,0.8008]
["bitfinex","ETHUSD",1739152605567,3.9474302,2576.6,2576.3,0.8008]
["bitfinex","ETHUSD",1739152605768,3.88183,2576.1,2575.7,6.5]
["bitfinex","ETHUSD",1739152605995,0.84916722,2576.6,2575.7,6.5]
["bitfinex","ETHUSD",1739152605996,3.88228,2575.8,2575.7,6.5]
["bitfinex","ETHUSD",1739152606650,3.9486102,2575.8,2575.1,0.8167581]
["bitfinex","ETHUSD",1739152606815,3.8826,2575.6,2575.1,0.8167581]
["bitfinex","ETHUSD",1739152607168,0.0663302,2575.5,2575.2,3.88308]
["bitfinex","ETHUSD",1739152607377,3.88208,2576.0,2575.4,0.55]
["bitfinex","ETHUSD",1739152607517,3.9492202,2575.4,2575.2,6.5]
["bitfinex","ETHUSD",1739152607713,3.88304,2575.3,2575.2,6.5]
["bitfinex","ETHUSD",1739152608013,0.0663302,2575.3,2575.2,6.5]
["bitfinex","ETHUSD",1739152608254,3.88262,2575.6,2575.2,6.5]
["bitfinex","ETHUSD",1739152608470,3.9493702,2575.3,2575.2,6.5]
["bitfinex","ETHUSD",1739152608681,3.88319,2575.2,2575.1,0.0159581]
["bitfinex","ETHUSD",1739152609166,3.9495202,2575.2,2575.1,0.0159581]
["bitfinex","ETHUSD",1739152618392,3.9495202,2575.2,2575.1,8.1e-06]
["bitfinex","ETHUSD",1739152619664,3.8821,2576.0,2575.2,0.55]
["bitfinex","ETHUSD",1739152619983,3.88217,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1739152620351,4.66466,2576.5,2575.4,0.55]
["bitfinex","ETHUSD",1739152620590,3.88136,2576.5,2575.8,0.7971]
["bitfinex","ETHUSD",1739152620881,3.88213,2575.9,2575.8,0.7971]
["bitfinex","ETHUSD",1739152621086,1.171513,2575.9,2575.1,6.5000081]
["bitfinex","ETHUSD",1739152621252,3.88319,2575.2,2575.1,6.5000081]
["bitfinex","ETHUSD",1739152621574,3.88303,2575.4,2575.1,8.1e-06]
["bitfinex","ETHUSD",1739152621779,3.88319,2575.2,2575.1,8.1e-06]
["bitfinex","ETHUSD",1739152621995,3.88303,2575.4,2575.1,8.1e-06]
["bitfinex","ETHUSD",1739152622163,3.88232,2575.8,2575.1,3.8833381]
["bitfinex","ETHUSD",1739152622513,3.88232,2575.8,2575.2,0.38833381]
["bitfinex","ETHUSD",1739152622740,3.88269,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1739152623192,3.88319,2575.2,2575.1,8.1e-06]
["bitfinex","ETHUSD",1739152623391,3.88307,2575.3,2575.1,8.1e-06]
["bitfinex","ETHUSD",1739152624778,3.88278,2575.5,2575.1,8.1e-06]
["bitfinex","ETHUSD",1739152625014,3.88157,2576.3,2575.4,5.22998]
["bitfinex","ETHUSD",1739152625192,3.88202,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1739152625392,3.88185,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1739152625690,3.88154,2576.3,2575.6,0.55]
["bitfinex","ETHUSD",1739152625890,3.88154,2576.3,2575.7,0.03881445]
["bitfinex","ETHUSD",1739152626119,3.88073,2576.9,2576.2,0.55]
["bitfinex","ETHUSD",1739152626417,3.88038,2577.1,2576.4,3.88138]
["bitfinex","ETHUSD",1739152626582,7.76085,2577.1,2576.4,3.88138]
["bitfinex","ETHUSD",1739152626782,3.87998,2577.4,2576.8,3.88067]
["bitfinex","ETHUSD",1739152627086,3.87915,2577.9,2577.1,3.8802]
["bitfinex","ETHUSD",1739152627296,3.87915,2577.9,2577.2,0.7959]
["bitfinex","ETHUSD",1739152627507,0.0608253,2577.8,2577.2,0.7959]
["bitfinex","ETHUSD",1739152627708,0.0608253,2577.8,2577.3,0.58879346]
["bitfinex","ETHUSD",1739152627915,0.0608253,2577.8,2577.7,5.22532]
["bitfinex","ETHUSD",1739152628121,0.8065,2579.7,2577.8,0.55]
["bitfinex","ETHUSD",1739152628335,0.8065,2579.7,2578.0,0.55]
["bitfinex","ETHUSD",1739152628545,3.50453103,2579.5,2577.7,0.7959]
["bitfinex","ETHUSD",1739152628687,3.87754,2579.0,2578.0,0.55]
["bitfinex","ETHUSD",1739152628881,3.87767,2578.9,2578.2,0.55]
["bitfinex","ETHUSD",1739152629144,0.0608253,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1739152629285,0.0608253,2578.9,2578.5,0.7959]
["bitfinex","ETHUSD",1739152629486,3.87798,2578.7,2577.9,0.55]
["bitfinex","ETHUSD",1739152629801,3.87824,2578.5,2578.1,0.7959]
["bitfinex","ETHUSD",1739152630406,0.06338319,2578.4,2578.1,0.7959]
["bitfinex","ETHUSD",1739152630603,3.87853,2578.3,2577.5,0.7959]
["bitfinex","ETHUSD",1739152630793,4.27262232,2578.4,2577.5,0.7959]
["bitfinex","ETHUSD",1739152631017,3.87927,2577.9,2577.5,0.7959]
["bitfinex","ETHUSD",1739152631394,0.06338319,2577.8,2577.5,0.7959]
["bitfinex","ETHUSD",1739152632102,3.87916,2577.9,2577.5,0.7959]
["bitfinex","ETHUSD",1739152632288,0.06338319,2577.7,2577.5,0.7959]
["bitfinex","ETHUSD",1739152632483,3.87915,2577.9,2577.5,0.7959]
["bitfinex","ETHUSD",1739152632725,0.06338319,2577.6,2577.5,0.7959]
["bitfinex","ETHUSD",1739152633422,3.87915,2577.9,2577.5,0.7959]
["bitfinex","ETHUSD",1739152633627,4.27264232,2578.4,2576.5,0.2]
["bitfinex","ETHUSD",1739152633628,0.06338319,2577.6,2577.1,0.7959]
["bitfinex","ETHUSD",1739152633800,3.87945,2577.7,2577.1,0.7959]
["bitfinex","ETHUSD",1739152634005,0.06338319,2577.5,2577.1,0.7959]
["bitfinex","ETHUSD",1739152634202,3.87945,2577.7,2577.1,0.7959]
["bitfinex","ETHUSD",1739152634399,0.06338319,2577.4,2577.3,4.43001]
["bitfinex","ETHUSD",1739152634598,0.8065,2578.8,2577.7,3.87931]
["bitfinex","ETHUSD",1739152634806,0.8065,2578.8,2577.9,4.42909]
["bitfinex","ETHUSD",1739152635012,3.87849,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1739152635215,3.87884,2578.1,2577.8,0.7959]
["bitfinex","ETHUSD",1739152635523,3.87912,2577.9,2577.3,6.5]
["bitfinex","ETHUSD",1739152635686,3.87912,2577.9,2577.4,0.7959]
["bitfinex","ETHUSD",1739152636121,3.87944,2577.7,2577.4,0.7959]
["bitfinex","ETHUSD",1739152636315,0.8065,2578.8,2577.6,0.55]
["bitfinex","ETHUSD",1739152636509,3.87865,2578.3,2577.6,0.58878572]
["bitfinex","ETHUSD",1739152636716,3.87931,2577.8,2577.4,0.7959]
["bitfinex","ETHUSD",1739152636889,3.87906,2578.0,2577.4,0.7959]
["bitfinex","ETHUSD",1739152637090,3.8787,2578.2,2577.4,4.71454129]
["bitfinex","ETHUSD",1739152637403,3.8787,2578.2,2577.5,3.87961]
["bitfinex","ETHUSD",1739152637824,3.8787,2578.2,2577.5,7.75922]
["bitfinex","ETHUSD",1739152638043,3.87862,2578.3,2577.6,4.46822887]
["bitfinex","ETHUSD",1739152638518,3.87893,2578.1,2577.6,0.55]
["bitfinex","ETHUSD",1739152638837,3.87893,2578.1,2577.5,0.55]
["bitfinex","ETHUSD",1739152639005,3.87893,2578.1,2577.4,11.17577]
["bitfinex","ETHUSD",1739152639006,3.87893,2578.1,2577.4,11.17576]
["bitfinex","ETHUSD",1739152639417,3.87893,2578.1,2577.4,7.2959]
["bitfinex","ETHUSD",1739152639418,3.87913,2577.9,2577.4,7.2959]
["bitfinex","ETHUSD",1739152639628,3.87947,2577.7,2577.4,0.7959]
["bitfinex","ETHUSD",1739152639827,3.87972,2577.5,2577.3,6.5]
["bitfinex","ETHUSD",1739152640025,3.87987,2577.4,2577.3,6.5]
["bitfinex","ETHUSD",1739152640621,3.87987,2577.4,2577.0,0.7959]
["bitfinex","ETHUSD",1739152640827,7.75824,2577.9,2577.0,0.7959]
["bitfinex","ETHUSD",1739152641139,0.856474,2577.8,2576.5,0.7959]
["bitfinex","ETHUSD",1739152641353,3.8806,2577.0,2576.5,0.7959]
["bitfinex","ETHUSD",1739152641649,3.88078,2576.8,2576.5,0.7959]
["bitfinex","ETHUSD",1739152642331,0.06526016,2576.7,2576.5,0.7959]
["bitfinex","ETHUSD",1739152642731,3.8806,2577.0,2576.5,0.7959]
["bitfinex","ETHUSD",1739152642945,0.06526016,2576.6,2576.5,4.898964]
["bitfinex","ETHUSD",1739152643106,3.88149,2576.4,2575.8,6.5]
["bitfinex","ETHUSD",1739152643511,3.88149,2576.4,2575.7,3.88242]
["bitfinex","ETHUSD",1739152643728,3.88171,2576.2,2575.5,3.88268]
["bitfinex","ETHUSD",1739152644017,3.88088,2576.8,2576.2,0.55]
["bitfinex","ETHUSD",1739152644213,3.88088,2576.8,2576.2,1.460959]
["bitfinex","ETHUSD",1739152644715,3.88198,2576.0,2575.9,6.5]
["bitfinex","ETHUSD",1739152645613,3.88289,2575.4,2575.0,0.7959]
["bitfinex","ETHUSD",1739152645814,3.88263,2575.6,2575.0,0.7959]
["bitfinex","ETHUSD",1739152646127,3.88168,2576.2,2575.0,0.7959]
["bitfinex","ETHUSD",1739152646128,3.882,2576.0,2575.2,3.88306]
["bitfinex","ETHUSD",1739152646444,3.882,2576.0,2575.4,4.43278]
["bitfinex","ETHUSD",1739152646648,3.88169,2576.2,2575.6,4.43248]
["bitfinex","ETHUSD",1739152646834,3.88169,2576.2,2575.6,0.55]
["bitfinex","ETHUSD",1739152647035,3.88169,2576.2,2575.5,4.4327]
["bitfinex","ETHUSD",1739152647339,3.88169,2576.2,2575.6,3.92128676]
["bitfinex","ETHUSD",1739152647544,3.88169,2576.2,2575.7,0.7822]
["bitfinex","ETHUSD",1739152647742,3.88144,2576.4,2575.7,4.66461]
["bitfinex","ETHUSD",1739152648150,3.88144,2576.4,2575.7,0.7822]
["bitfinex","ETHUSD",1739152648321,3.88193,2576.1,2575.7,0.7822]
["bitfinex","ETHUSD",1739152648657,3.88136,2576.5,2575.8,3.88214]
["bitfinex","ETHUSD",1739152648949,3.88223,2575.9,2575.1,3.88328]
["bitfinex","ETHUSD",1739152649145,0.388136,2576.4,2575.0,6.5]
["bitfinex","ETHUSD",1739152649146,3.88285,2575.5,2575.0,6.5]
["bitfinex","ETHUSD",1739152649326,3.88306,2575.3,2575.0,6.5]
["bitfinex","ETHUSD",1739152649651,3.88333,2575.2,2574.8,0.7822]
["bitfinex","ETHUSD",1739152649836,3.88288,2575.5,2574.8,0.7822]
["bitfinex","ETHUSD",1739152650025,3.88305,2575.3,2574.8,0.7822]
["bitfinex","ETHUSD",1739152650424,0.7505,2575.9,2574.8,1.33091245]
["bitfinex","ETHUSD",1739152650627,3.88262,2575.6,2575.0,3.88349]
["bitfinex","ETHUSD",1739152650946,3.88258,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1739152651122,3.8822,2575.9,2575.3,3.88299]
["bitfinex","ETHUSD",1739152651319,3.8822,2575.9,2575.4,0.7822]
["bitfinex","ETHUSD",1739152652036,3.88161,2576.3,2575.4,0.7822]
["bitfinex","ETHUSD",1739152652339,3.88269,2575.6,2575.4,0.7822]
["bitfinex","ETHUSD",1739152652546,3.88207,2576.0,2575.4,0.7822]
["bitfinex","ETHUSD",1739152652867,3.88171,2576.2,2575.6,3.88253]
["bitfinex","ETHUSD",1739152653747,3.88143,2576.4,2575.7,3.88238]
["bitfinex","ETHUSD",1739152653949,3.8818,2576.2,2575.6,0.03881652]
["bitfinex","ETHUSD",1739152654148,0.06215932,2576.1,2575.4,7.2822]
["bitfinex","ETHUSD",1739152654352,3.88274,2575.5,2575.4,6.5]
["bitfinex","ETHUSD",1739152654549,3.94489932,2575.5,2575.0,0.7822]
["bitfinex","ETHUSD",1739152654752,3.8829,2575.4,2575.0,0.7822]
["bitfinex","ETHUSD",1739152654946,3.94547217,2575.3,2575.0,0.7822]
["bitfinex","ETHUSD",1739152655347,3.88334,2575.1,2574.6,11.16628]
["bitfinex","ETHUSD",1739152655541,0.06217579,2575.0,2574.6,4.66628]
["bitfinex","ETHUSD",1739152655862,0.06217579,2575.0,2574.6,2.5470031]
["bitfinex","ETHUSD",1739152656870,0.06217579,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1739152657035,3.8822,2575.9,2575.0,4.43338]
["bitfinex","ETHUSD",1739152657036,3.88255,2575.7,2575.0,4.43338]
["bitfinex","ETHUSD",1739152657371,3.88189,2576.1,2575.4,4.43279]
["bitfinex","ETHUSD",1739152657574,3.882,2576.0,2575.4,4.47160864]
["bitfinex","ETHUSD",1739152658363,3.88161,2576.3,2575.6,0.55]
["bitfinex","ETHUSD",1739152658563,4.68539,2576.8,2576.1,4.67153]
["bitfinex","ETHUSD",1739152658734,3.88109,2576.6,2576.1,0.7898]
["bitfinex","ETHUSD",1739152659236,7.76231,2576.6,2576.1,0.7898]
["bitfinex","ETHUSD",1739152659437,3.88125,2576.5,2576.1,0.7898]
["bitfinex","ETHUSD",1739152660460,3.88109,2576.6,2576.1,1.26086415]
["bitfinex","ETHUSD",1739152660660,4.568411,2577.1,2576.1,1.26086415]
["bitfinex","ETHUSD",1739152660661,3.88038,2577.1,2576.5,3.88116]
["bitfinex","ETHUSD",1739152661474,0.8045,2578.1,2576.6,0.03880462]
["bitfinex","ETHUSD",1739152661651,3.87897,2578.0,2577.3,3.88002]
["bitfinex","ETHUSD",1739152661850,3.94048715,2578.0,2577.3,3.91881181]
["bitfinex","ETHUSD",1739152662172,0.06151715,2578.0,2577.4,0.55]
["bitfinex","ETHUSD",1739152662357,3.87853,2578.3,2577.6,3.87946]
["bitfinex","ETHUSD",1739152662546,3.87853,2578.3,2577.7,0.55]
["bitfinex","ETHUSD",1739152662741,0.06305583,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1739152662937,0.06305583,2578.2,2577.3,0.85888918]
["bitfinex","ETHUSD",1739152663282,3.87932,2577.8,2577.2,4.66997]
["bitfinex","ETHUSD",1739152663439,3.87932,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1739152663798,0.06305583,2577.7,2577.3,3.55]
["bitfinex","ETHUSD",1739152664099,0.8045,2578.5,2577.3,3.0]
["bitfinex","ETHUSD",1739152664100,3.87926,2577.9,2577.3,3.0]
["bitfinex","ETHUSD",1739152664258,3.87926,2577.9,2577.2,9.67954503]
["bitfinex","ETHUSD",1739152664569,0.06305583,2577.8,2577.2,0.7898]
["bitfinex","ETHUSD",1739152664770,3.87958,2577.6,2576.9,7.2898]
["bitfinex","ETHUSD",1739152664971,3.88028,2577.2,2576.9,7.2898]
["bitfinex","ETHUSD",1739152665145,3.88048,2577.0,2576.9,6.5]
["bitfinex","ETHUSD",1739152665552,3.88048,2577.0,2576.1,5.1351533]
["bitfinex","ETHUSD",1739152665553,3.88088,2576.8,2576.2,0.7898]
["bitfinex","ETHUSD",1739152665879,3.8802,2577.2,2576.5,3.88122]
["bitfinex","ETHUSD",1739152666170,3.88019,2577.2,2576.6,1.3398]
["bitfinex","ETHUSD",1739152666375,3.88066,2576.9,2576.6,0.7898]
["bitfinex","ETHUSD",1739152666752,0.06305583,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1739152667069,0.06305583,2576.8,2576.2,5.61441843]
["bitfinex","ETHUSD",1739152667070,0.06305583,2576.8,2576.2,1.73274843]
["bitfinex","ETHUSD",1739152667252,0.06305583,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1739152667435,3.88031,2577.2,2576.4,0.55]
["bitfinex","ETHUSD",1739152667644,0.06305583,2576.7,2576.5,3.88121]
["bitfinex","ETHUSD",1739152667879,3.88031,2577.2,2576.5,3.88121]
["bitfinex","ETHUSD",1739152668249,0.06305583,2577.1,2576.6,0.58880471]
["bitfinex","ETHUSD",1739152668573,0.06305583,2577.0,2576.7,4.32791147]
["bitfinex","ETHUSD",1739152668747,3.8799,2577.4,2576.7,4.32791147]
["bitfinex","ETHUSD",1739152669079,3.94435491,2577.3,2576.7,4.36671138]
["bitfinex","ETHUSD",1739152669281,3.94435491,2577.3,2576.7,4.36671162]
["bitfinex","ETHUSD",1739152669577,0.06431491,2577.3,2576.8,0.7898]
["bitfinex","ETHUSD",1739152669755,0.06431491,2577.3,2576.8,1.36044216]
["bitfinex","ETHUSD",1739152670076,0.06431491,2577.2,2576.8,0.7898]
["bitfinex","ETHUSD",1739152670281,3.88048,2577.0,2576.5,3.0]
["bitfinex","ETHUSD",1739152670476,3.8809,2576.8,2576.4,0.7898]
["bitfinex","ETHUSD",1739152670705,0.06462739,2576.9,2576.4,0.7898]
["bitfinex","ETHUSD",1739152670976,3.88171,2576.2,2575.9,6.5]
["bitfinex","ETHUSD",1739152671144,3.88183,2576.1,2575.9,6.5]
["bitfinex","ETHUSD",1739152671344,3.94644094,2576.1,2575.9,6.5]
["bitfinex","ETHUSD",1739152671544,0.06461094,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1739152671775,0.06461094,2576.1,2575.8,3.88215]
["bitfinex","ETHUSD",1739152671940,3.88125,2576.5,2575.9,0.03881458]
["bitfinex","ETHUSD",1739152672145,3.8811,2576.6,2575.9,4.47094458]
["bitfinex","ETHUSD",1739152672397,3.88084,2576.8,2576.0,4.43197]
["bitfinex","ETHUSD",1739152672593,0.06461094,2576.5,2576.0,4.43197]
["bitfinex","ETHUSD",1739152672746,3.88109,2576.6,2576.0,5.26727046]
["bitfinex","ETHUSD",1739152672948,0.06461094,2576.5,2576.3,0.819]
["bitfinex","ETHUSD",1739152673148,7.76054,2577.2,2576.4,4.43138]
["bitfinex","ETHUSD",1739152673365,3.88137,2576.5,2576.0,0.83530046]
["bitfinex","ETHUSD",1739152673565,3.88137,2576.5,2575.8,4.70122]
["bitfinex","ETHUSD",1739152673847,0.06461094,2576.4,2576.0,3.88194]
["bitfinex","ETHUSD",1739152674086,3.88109,2576.6,2576.0,3.88194]
["bitfinex","ETHUSD",1739152674246,0.06461094,2576.3,2576.0,3.88194]
["bitfinex","ETHUSD",1739152674584,3.88109,2576.6,2576.0,3.88194]
["bitfinex","ETHUSD",1739152674873,0.06461094,2576.2,2576.0,5.04414134]
["bitfinex","ETHUSD",1739152675098,3.881,2576.7,2576.0,5.04414134]
["bitfinex","ETHUSD",1739152675249,0.06461094,2576.1,2576.0,8.04414134]
["bitfinex","ETHUSD",1739152675443,7.76203,2576.7,2576.0,8.04414134]
["bitfinex","ETHUSD",1739152675648,0.06461094,2576.1,2576.0,8.04414134]
["bitfinex","ETHUSD",1739152675899,3.88123,2576.5,2576.0,8.04414134]
["bitfinex","ETHUSD",1739152676048,3.88123,2576.5,2576.1,0.80441413]
["bitfinex","ETHUSD",1739152676352,0.7945,2577.1,2576.3,3.88153]
["bitfinex","ETHUSD",1739152676547,3.88035,2577.1,2576.5,4.70016]
["bitfinex","ETHUSD",1739152676749,3.88012,2577.3,2576.6,3.88103]
["bitfinex","ETHUSD",1739152676948,3.88078,2576.9,2576.5,0.819]
["bitfinex","ETHUSD",1739152677256,0.388078,2576.9,2576.0,1.16220134]
["bitfinex","ETHUSD",1739152677468,3.88138,2576.4,2575.8,0.819]
["bitfinex","ETHUSD",1739152678078,3.88154,2576.3,2575.8,0.819]
["bitfinex","ETHUSD",1739152678268,3.88112,2576.6,2576.0,3.88195]
["bitfinex","ETHUSD",1739152678864,3.88051,2577.0,2576.4,3.88138]
["bitfinex","ETHUSD",1739152679241,3.88048,2577.0,2575.9,0.55]
["bitfinex","ETHUSD",1739152679371,3.88243,2575.7,2575.6,6.5]
["bitfinex","ETHUSD",1739152679686,3.88243,2575.7,2574.6,0.819]
["bitfinex","ETHUSD",1739152679687,3.88287,2575.5,2574.8,3.88369]
["bitfinex","ETHUSD",1739152679866,3.88287,2575.5,2574.9,4.272009]
["bitfinex","ETHUSD",1739152680068,3.8825,2575.7,2575.0,3.8834]
["bitfinex","ETHUSD",1739152680273,4.67665,2575.9,2574.9,0.42719591]
["bitfinex","ETHUSD",1739152680573,3.88187,2576.1,2575.4,4.70177]
["bitfinex","ETHUSD",1739152680799,3.88187,2576.1,2575.5,3.88264]
["bitfinex","ETHUSD",1739152681120,3.88161,2576.3,2575.6,4.740901]
["bitfinex","ETHUSD",1739152681411,3.88183,2576.1,2575.6,4.740901]
["bitfinex","ETHUSD",1739152681765,3.88224,2575.9,2575.4,0.819]
["bitfinex","ETHUSD",1739152682068,0.06295757,2575.8,2575.4,4.70188]
["bitfinex","ETHUSD",1739152682293,3.88194,2576.1,2575.4,4.70188]
["bitfinex","ETHUSD",1739152682505,0.06295757,2575.7,2575.4,4.70188]
["bitfinex","ETHUSD",1739152682680,3.88231,2575.8,2575.4,0.85781979]
["bitfinex","ETHUSD",1739152683017,3.88271,2575.6,2575.1,0.819]
["bitfinex","ETHUSD",1739152683170,3.88271,2575.6,2575.1,3.819]
["bitfinex","ETHUSD",1739152683515,3.88313,2575.3,2574.7,3.88391]
["bitfinex","ETHUSD",1739152684004,0.06295757,2575.2,2574.9,3.88364]
["bitfinex","ETHUSD",1739152684190,3.88268,2575.6,2574.6,0.819]
["bitfinex","ETHUSD",1739152684395,3.88377,2574.9,2574.5,6.5]
["bitfinex","ETHUSD",1739152684583,3.8838,2574.8,2574.3,4.70343]
["bitfinex","ETHUSD",1739152684782,0.06295757,2574.7,2574.3,4.70343]
["bitfinex","ETHUSD",1739152684983,3.88359,2575.0,2574.3,4.74226603]
["bitfinex","ETHUSD",1739152685178,0.06295757,2574.9,2574.5,3.88415]
["bitfinex","ETHUSD",1739152685385,3.88324,2575.2,2574.5,3.88415]
["bitfinex","ETHUSD",1739152685590,0.06295757,2575.1,2574.5,5.1708669]
["bitfinex","ETHUSD",1739152685899,0.06295757,2575.1,2574.5,9.0549969]
["bitfinex","ETHUSD",1739152686069,0.06295757,2575.1,2574.5,5.1708469]
["bitfinex","ETHUSD",1739152686275,3.94632757,2575.1,2574.5,5.1708469]
["bitfinex","ETHUSD",1739152686507,0.06295757,2575.1,2574.5,5.1708469]
["bitfinex","ETHUSD",1739152686829,0.06295757,2575.1,2574.2,7.05]
["bitfinex","ETHUSD",1739152686830,3.88455,2574.3,2574.2,6.5]
["bitfinex","ETHUSD",1739152687178,0.06295757,2574.3,2574.2,6.5]
["bitfinex","ETHUSD",1739152687649,3.88399,2574.7,2574.1,3.88485]
["bitfinex","ETHUSD",1739152687911,0.06295757,2574.3,2574.0,4.74643311]
["bitfinex","ETHUSD",1739152688207,3.88437,2574.5,2574.0,0.8227]
["bitfinex","ETHUSD",1739152688413,0.06295757,2574.2,2573.8,6.5]
["bitfinex","ETHUSD",1739152688712,3.885,2574.1,2573.7,0.8227]
["bitfinex","ETHUSD",1739152689121,3.885,2574.1,2573.6,0.1449142]
["bitfinex","ETHUSD",1739152689122,3.88545,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739152689677,3.94840757,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739152690722,0.06295757,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739152691091,3.88503,2574.0,2573.6,0.1449142]
["bitfinex","ETHUSD",1739152691287,0.06092364,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739152691917,3.8847,2574.2,2573.6,0.1449142]
["bitfinex","ETHUSD",1739152692111,0.06092364,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739152692418,0.06092364,2573.7,2573.6,4.55857166]
["bitfinex","ETHUSD",1739152692619,3.88355,2575.0,2573.7,0.55]
["bitfinex","ETHUSD",1739152692807,0.7979,2575.1,2574.4,3.88426]
["bitfinex","ETHUSD",1739152693010,0.06092364,2574.9,2574.7,3.50453103]
["bitfinex","ETHUSD",1739152693217,3.88227,2575.9,2575.2,3.88316]
["bitfinex","ETHUSD",1739152693522,0.7979,2576.0,2575.2,3.88316]
["bitfinex","ETHUSD",1739152693523,3.88184,2576.1,2575.2,0.03882461]
["bitfinex","ETHUSD",1739152693724,0.7979,2576.9,2575.2,3.0]
["bitfinex","ETHUSD",1739152694025,3.88205,2576.0,2575.1,0.03882266]
["bitfinex","ETHUSD",1739152694208,0.7979,2576.1,2575.4,3.88281]
["bitfinex","ETHUSD",1739152694409,3.88141,2576.4,2575.4,3.88281]
["bitfinex","ETHUSD",1739152694722,3.88211,2576.0,2575.0,6.5]
["bitfinex","ETHUSD",1739152694922,4.349541,2576.3,2575.0,10.38348]
["bitfinex","ETHUSD",1739152695154,3.88239,2575.8,2575.1,3.55]
["bitfinex","ETHUSD",1739152696025,3.88239,2575.8,2575.1,7.43331]
["bitfinex","ETHUSD",1739152696212,3.88205,2576.0,2575.1,0.55]
["bitfinex","ETHUSD",1739152696509,3.88215,2575.9,2575.1,4.47213375]
["bitfinex","ETHUSD",1739152696710,3.88215,2575.9,2575.2,0.82320094]
["bitfinex","ETHUSD",1739152697339,3.8824,2575.8,2575.2,0.82320094]
["bitfinex","ETHUSD",1739152697644,3.88215,2575.9,2575.2,4.70638094]
["bitfinex","ETHUSD",1739152697828,3.88232,2575.8,2575.2,4.70638094]
["bitfinex","ETHUSD",1739152698015,3.88272,2575.6,2575.1,3.0]
["bitfinex","ETHUSD",1739152698213,0.7979,2575.7,2574.9,0.8227]
["bitfinex","ETHUSD",1739152698419,3.8832,2575.2,2574.8,6.5]
["bitfinex","ETHUSD",1739152698612,3.8832,2575.2,2574.6,0.8227]
["bitfinex","ETHUSD",1739152698801,3.8832,2575.2,2574.6,3.8227]
["bitfinex","ETHUSD",1739152699001,3.88289,2575.4,2574.6,7.70674]
["bitfinex","ETHUSD",1739152699310,4.68034,2575.7,2575.0,3.88344]
["bitfinex","ETHUSD",1739152700413,0.7979,2575.7,2575.0,3.88344]
["bitfinex","ETHUSD",1739152700610,3.88236,2575.8,2575.0,3.88344]
["bitfinex","ETHUSD",1739152700834,3.88203,2576.0,2575.2,3.88309]
["bitfinex","ETHUSD",1739152701028,3.88203,2576.0,2575.3,3.88302]
["bitfinex","ETHUSD",1739152701322,0.7979,2576.1,2575.3,3.88302]
["bitfinex","ETHUSD",1739152701323,0.7979,2576.1,2575.7,3.8824]
["bitfinex","ETHUSD",1739152701521,4.349501,2576.3,2575.7,3.8824]
["bitfinex","ETHUSD",1739152701726,3.88157,2576.3,2575.7,3.8824]
["bitfinex","ETHUSD",1739152701940,3.88172,2576.2,2575.5,3.88273]
["bitfinex","ETHUSD",1739152702127,3.88157,2576.3,2575.5,3.88273]
["bitfinex","ETHUSD",1739152702430,3.88157,2576.3,2575.5,3.88262]
["bitfinex","ETHUSD",1739152702621,0.05934882,2576.2,2575.6,4.270732]
["bitfinex","ETHUSD",1739152703031,3.88188,2576.1,2575.3,11.99094345]
["bitfinex","ETHUSD",1739152703243,3.88225,2575.9,2575.3,7.3227]
["bitfinex","ETHUSD",1739152703430,3.88276,2575.5,2575.3,6.5]
["bitfinex","ETHUSD",1739152703623,8.542151,2575.5,2574.9,4.7063]
["bitfinex","ETHUSD",1739152703863,0.05934882,2575.4,2574.9,4.7063]
["bitfinex","ETHUSD",1739152704567,3.94229882,2575.4,2574.9,0.8227]
["bitfinex","ETHUSD",1739152704867,0.05934882,2575.4,2574.9,4.7063]
["bitfinex","ETHUSD",1739152705407,0.05934882,2575.4,2574.7,7.65677608]
["bitfinex","ETHUSD",1739152705408,0.05934882,2575.4,2574.6,0.97176017]
["bitfinex","ETHUSD",1739152705667,3.88353,2575.0,2574.4,0.8227]
["bitfinex","ETHUSD",1739152706161,3.88366,2574.9,2574.4,0.8227]
["bitfinex","ETHUSD",1739152706364,0.05934882,2574.9,2574.4,0.8227]
["bitfinex","ETHUSD",1739152706517,0.05934882,2574.9,2574.7,3.88385]
["bitfinex","ETHUSD",1739152706718,3.88299,2575.4,2574.7,3.88385]
["bitfinex","ETHUSD",1739152706912,0.05934882,2574.8,2574.7,3.88385]
["bitfinex","ETHUSD",1739152707112,0.05934882,2574.8,2574.6,3.88399]
["bitfinex","ETHUSD",1739152707113,3.8832,2575.2,2574.6,3.88399]
["bitfinex","ETHUSD",1739152707314,0.05934882,2574.8,2574.6,3.88399]
["bitfinex","ETHUSD",1739152707561,4.68038,2575.7,2574.4,0.8227]
["bitfinex","ETHUSD",1739152707757,4.68038,2575.7,2574.2,3.88462]
["bitfinex","ETHUSD",1739152707758,3.88396,2574.7,2574.2,3.88462]
["bitfinex","ETHUSD",1739152708421,0.05934882,2574.6,2574.4,3.88425]
["bitfinex","ETHUSD",1739152708610,0.7979,2575.2,2574.3,7.38908103]
["bitfinex","ETHUSD",1739152708816,3.8833,2575.2,2574.5,3.88412]
["bitfinex","ETHUSD",1739152709033,0.05934882,2575.1,2574.5,3.88412]
["bitfinex","ETHUSD",1739152709372,3.88382,2574.8,2574.2,0.77532333]
["bitfinex","ETHUSD",1739152709830,0.05891185,2574.7,2574.4,3.88435]
["bitfinex","ETHUSD",1739152710037,3.88362,2575.0,2574.4,3.88435]
["bitfinex","ETHUSD",1739152710363,0.0590108,2574.6,2574.2,0.77532333]
["bitfinex","ETHUSD",1739152710512,4.68115,2575.2,2574.4,3.8844]
["bitfinex","ETHUSD",1739152710717,3.88337,2575.1,2574.5,3.88421]
["bitfinex","ETHUSD",1739152710910,3.88337,2575.1,2574.3,6.5]
["bitfinex","ETHUSD",1739152710911,3.88379,2574.8,2574.3,6.5]
["bitfinex","ETHUSD",1739152711144,3.88391,2574.8,2574.3,6.5]
["bitfinex","ETHUSD",1739152711454,0.05860687,2574.7,2574.3,6.5]
["bitfinex","ETHUSD",1739152711749,7.76744,2574.9,2574.2,4.65994333]
["bitfinex","ETHUSD",1739152712046,7.76744,2574.9,2574.2,8.54455333]
["bitfinex","ETHUSD",1739152712254,3.884,2574.7,2574.2,0.77532333]
["bitfinex","ETHUSD",1739152712445,0.05849967,2574.8,2574.2,4.65987333]
["bitfinex","ETHUSD",1739152712611,0.7979,2575.2,2574.2,2.01205666]
["bitfinex","ETHUSD",1739152712826,3.94253967,2574.7,2574.2,0.77532333]
["bitfinex","ETHUSD",1739152713026,0.7979,2575.2,2574.2,1.32532333]
["bitfinex","ETHUSD",1739152713250,3.8829,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1739152713457,0.05844195,2575.1,2574.7,4.70653]
["bitfinex","ETHUSD",1739152713649,0.05844195,2575.1,2574.9,3.88363]
["bitfinex","ETHUSD",1739152713828,3.88282,2575.5,2574.9,3.88363]
["bitfinex","ETHUSD",1739152714031,0.05844195,2575.0,2574.9,3.88363]
["bitfinex","ETHUSD",1739152714228,7.76567,2575.5,2574.9,3.88363]
["bitfinex","ETHUSD",1739152714425,0.05844195,2575.0,2574.9,3.88363]
["bitfinex","ETHUSD",1739152714751,0.7979,2575.6,2574.9,3.88363]
["bitfinex","ETHUSD",1739152714752,4.67952,2576.3,2575.7,3.88233]
["bitfinex","ETHUSD",1739152715262,0.7979,2576.3,2575.3,3.0]
["bitfinex","ETHUSD",1739152715565,3.88244,2575.7,2575.0,4.70608]
["bitfinex","ETHUSD",1739152715735,3.88238,2575.8,2575.0,4.70608]
["bitfinex","ETHUSD",1739152715937,3.88272,2575.6,2575.0,4.70608]
["bitfinex","ETHUSD",1739152716166,3.88235,2575.8,2575.1,3.88333]
["bitfinex","ETHUSD",1739152716342,3.88235,2575.8,2575.0,2.21233247]
["bitfinex","ETHUSD",1739152716544,3.88235,2575.8,2575.2,3.88306]
["bitfinex","ETHUSD",1739152716750,3.8826,2575.6,2575.0,3.88344]
["bitfinex","ETHUSD",1739152716955,4.63324,2575.7,2575.0,3.88335]
["bitfinex","ETHUSD",1739152717154,0.7507,2575.7,2575.1,3.8833]
["bitfinex","ETHUSD",1739152717350,0.05844195,2575.6,2575.1,4.3746039]
["bitfinex","ETHUSD",1739152717549,0.05844195,2575.6,2575.2,3.88315]
["bitfinex","ETHUSD",1739152717754,0.05844195,2575.6,2575.4,3.88277]
["bitfinex","ETHUSD",1739152718263,4.63274,2576.0,2575.3,0.7931]
["bitfinex","ETHUSD",1739152718264,0.05844195,2575.5,2575.3,0.7931]
["bitfinex","ETHUSD",1739152718459,3.88214,2575.9,2575.3,0.7931]
["bitfinex","ETHUSD",1739152718792,0.05844195,2575.4,2575.0,3.88339]
["bitfinex","ETHUSD",1739152718946,4.63272,2576.0,2575.0,0.03882456]
["bitfinex","ETHUSD",1739152719152,8.51482,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1739152719370,4.63272,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1739152719679,0.7507,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1739152720256,0.7507,2576.0,2574.9,14.17668]
["bitfinex","ETHUSD",1739152720257,1.60213,2576.0,2575.0,3.88348]
["bitfinex","ETHUSD",1739152720464,3.88237,2575.8,2575.2,3.0]
["bitfinex","ETHUSD",1739152720647,3.88237,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1739152721242,3.88237,2575.8,2575.2,4.65382403]
["bitfinex","ETHUSD",1739152721442,8.51483,2576.0,2575.3,3.88302]
["bitfinex","ETHUSD",1739152721778,3.88217,2575.9,2575.2,4.65382403]
["bitfinex","ETHUSD",1739152721960,0.7507,2576.0,2575.2,0.39190717]
["bitfinex","ETHUSD",1739152722171,0.7507,2576.0,2575.1,0.76676694]
["bitfinex","ETHUSD",1739152722172,3.88213,2575.9,2575.1,0.76676694]
["bitfinex","ETHUSD",1739152722390,3.88229,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1739152722589,0.7507,2576.0,2575.2,0.58882457]
["bitfinex","ETHUSD",1739152722741,3.88161,2576.3,2576.0,3.88188]
["bitfinex","ETHUSD",1739152722742,0.7507,2576.3,2576.0,3.88188]
["bitfinex","ETHUSD",1739152723102,5.32,2577.1,2575.4,0.55]
["bitfinex","ETHUSD",1739152723103,3.88085,2576.8,2576.2,3.88164]
["bitfinex","ETHUSD",1739152723393,4.63121,2577.0,2576.2,3.8816]
["bitfinex","ETHUSD",1739152723555,3.88087,2576.8,2576.2,7.7632]
["bitfinex","ETHUSD",1739152723743,3.88087,2576.8,2576.2,3.8816]
["bitfinex","ETHUSD",1739152724075,7.76179,2576.8,2576.2,3.8816]
["bitfinex","ETHUSD",1739152724383,3.88113,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1739152724575,3.88139,2576.4,2575.7,3.88231]
["bitfinex","ETHUSD",1739152724777,3.88139,2576.4,2575.8,4.68364462]
["bitfinex","ETHUSD",1739152725079,0.7507,2576.6,2575.6,6.5]
["bitfinex","ETHUSD",1739152725245,3.88172,2576.2,2575.6,10.38256]
["bitfinex","ETHUSD",1739152725439,3.8814,2576.4,2575.7,3.88243]
["bitfinex","ETHUSD",1739152725668,3.8814,2576.4,2575.8,1.038243]
["bitfinex","ETHUSD",1739152725854,3.8814,2576.4,2575.7,3.88243]
["bitfinex","ETHUSD",1739152726155,3.88146,2576.4,2575.5,1.56639725]
["bitfinex","ETHUSD",1739152726553,3.88155,2576.3,2575.7,3.88229]
["bitfinex","ETHUSD",1739152726968,3.88146,2576.4,2575.7,7.76463]
["bitfinex","ETHUSD",1739152727173,7.76297,2576.4,2575.7,7.76463]
["bitfinex","ETHUSD",1739152727347,0.7507,2576.6,2575.6,3.88255]
["bitfinex","ETHUSD",1739152727546,4.63184,2576.6,2575.9,3.88213]
["bitfinex","ETHUSD",1739152727749,4.63184,2576.6,2576.1,3.88179]
["bitfinex","ETHUSD",1739152728150,0.7507,2576.6,2576.1,3.88179]
["bitfinex","ETHUSD",1739152728451,3.88094,2576.7,2576.1,3.88179]
["bitfinex","ETHUSD",1739152728850,3.88094,2576.7,2576.1,4.658176]
["bitfinex","ETHUSD",1739152729072,3.88094,2576.7,2576.1,8.539916]
["bitfinex","ETHUSD",1739152729280,3.88084,2576.8,2576.1,4.658126]
["bitfinex","ETHUSD",1739152729488,3.88084,2576.8,2576.1,3.88174]
["bitfinex","ETHUSD",1739152729790,3.88084,2576.8,2576.2,3.88166]
["bitfinex","ETHUSD",1739152729974,0.813,2576.9,2576.2,3.88166]
["bitfinex","ETHUSD",1739152730176,4.69376,2576.9,2576.2,3.88159]
["bitfinex","ETHUSD",1739152730550,4.69376,2576.9,2576.3,3.88151]
["bitfinex","ETHUSD",1739152730952,0.813,2576.9,2576.2,3.88159]
["bitfinex","ETHUSD",1739152731256,3.88077,2576.9,2576.2,8.232599]
["bitfinex","ETHUSD",1739152731451,3.88116,2576.6,2576.2,0.78549636]
["bitfinex","ETHUSD",1739152731656,3.88138,2576.4,2575.7,4.64304]
["bitfinex","ETHUSD",1739152731968,3.88138,2576.4,2575.8,0.7738375]
["bitfinex","ETHUSD",1739152732155,3.88138,2576.4,2575.8,8.5381975]
["bitfinex","ETHUSD",1739152732359,0.06060938,2576.3,2576.0,3.88197]
["bitfinex","ETHUSD",1739152732660,5.32,2577.6,2576.2,3.88163]
["bitfinex","ETHUSD",1739152732866,3.88023,2577.2,2576.6,3.881]
["bitfinex","ETHUSD",1739152733072,3.88023,2577.2,2576.6,7.76199]
["bitfinex","ETHUSD",1739152733286,0.06126026,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1739152733449,0.06126026,2577.1,2576.9,3.88062]
["bitfinex","ETHUSD",1739152733654,3.87992,2577.4,2576.7,3.8809]
["bitfinex","ETHUSD",1739152733889,0.06126026,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1739152734284,3.94132026,2577.3,2576.7,8.1497]
["bitfinex","ETHUSD",1739152734486,0.06126026,2577.3,2576.7,4.26888]
["bitfinex","ETHUSD",1739152734792,3.88036,2577.1,2576.6,3.0]
["bitfinex","ETHUSD",1739152734993,3.94129026,2577.3,2576.7,3.88088]
["bitfinex","ETHUSD",1739152735157,3.88003,2577.3,2576.7,3.88088]
["bitfinex","ETHUSD",1739152735358,0.06126026,2577.2,2576.7,3.88088]
["bitfinex","ETHUSD",1739152735667,3.94145026,2577.2,2576.7,3.88088]
["bitfinex","ETHUSD",1739152735990,0.06126026,2577.2,2576.7,3.88088]
["bitfinex","ETHUSD",1739152736187,0.06126026,2577.2,2576.8,3.88074]
["bitfinex","ETHUSD",1739152736390,0.7699,2577.8,2577.0,4.64106]
["bitfinex","ETHUSD",1739152736596,0.06126026,2577.1,2576.9,3.8805]
["bitfinex","ETHUSD",1739152736768,3.87978,2577.5,2576.9,3.8805]
["bitfinex","ETHUSD",1739152736957,3.87978,2577.5,2576.9,4.8482002]
["bitfinex","ETHUSD",1739152737160,0.06126026,2577.4,2576.9,4.8482002]
["bitfinex","ETHUSD",1739152738393,0.06126026,2577.4,2576.9,3.8805]
["bitfinex","ETHUSD",1739152738895,3.88005,2577.3,2576.7,4.64151]
["bitfinex","ETHUSD",1739152739079,0.06126026,2577.2,2576.7,4.64151]
["bitfinex","ETHUSD",1739152739267,3.88005,2577.3,2576.7,4.64151]
["bitfinex","ETHUSD",1739152739467,0.06126026,2577.2,2576.7,4.64151]
["bitfinex","ETHUSD",1739152739777,3.88035,2577.1,2576.7,0.7607]
["bitfinex","ETHUSD",1739152740188,3.88082,2576.8,2576.6,0.78724982]
["bitfinex","ETHUSD",1739152740489,0.06191887,2576.7,2576.5,6.5]
["bitfinex","ETHUSD",1739152740794,3.88082,2576.8,2576.5,0.7902464]
["bitfinex","ETHUSD",1739152740969,0.7699,2577.5,2576.7,3.51836683]
["bitfinex","ETHUSD",1739152741157,4.64972,2577.5,2576.8,4.53259668]
["bitfinex","ETHUSD",1739152741498,3.88001,2577.4,2576.8,0.65183668]
["bitfinex","ETHUSD",1739152741861,0.7699,2577.5,2576.8,0.65183668]
["bitfinex","ETHUSD",1739152742063,3.87947,2577.7,2577.1,3.88021]
["bitfinex","ETHUSD",1739152742356,0.7699,2578.2,2577.1,7.94869683]
["bitfinex","ETHUSD",1739152742582,0.7699,2578.2,2577.1,4.06836683]
["bitfinex","ETHUSD",1739152742583,3.87891,2578.1,2577.1,4.06836683]
["bitfinex","ETHUSD",1739152742817,3.87891,2578.1,2577.5,3.87972]
["bitfinex","ETHUSD",1739152743101,3.87891,2578.1,2577.6,3.87953]
["bitfinex","ETHUSD",1739152743267,0.7699,2578.2,2577.6,4.655465]
["bitfinex","ETHUSD",1739152743462,4.6487,2578.2,2577.6,0.775925]
["bitfinex","ETHUSD",1739152743667,0.7699,2578.2,2577.6,0.775925]
["bitfinex","ETHUSD",1739152744076,0.7699,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1739152745075,0.55,2578.4,2577.9,3.87912]
["bitfinex","ETHUSD",1739152745403,3.87864,2578.3,2577.7,3.87935]
["bitfinex","ETHUSD",1739152745575,3.87908,2578.0,2577.4,3.77401112]
["bitfinex","ETHUSD",1739152745776,3.87923,2577.9,2577.4,3.77401112]
["bitfinex","ETHUSD",1739152746102,4.63153,2577.9,2577.4,0.77401112]
["bitfinex","ETHUSD",1739152746400,4.63149,2577.9,2577.4,1.96548123]
["bitfinex","ETHUSD",1739152746701,4.63149,2577.9,2577.0,3.0]
["bitfinex","ETHUSD",1739152746702,3.87976,2577.5,2576.9,4.67833]
["bitfinex","ETHUSD",1739152747007,3.87976,2577.5,2577.1,0.75847496]
["bitfinex","ETHUSD",1739152747181,3.87947,2577.7,2577.1,0.75847496]
["bitfinex","ETHUSD",1739152747383,7.75901,2577.7,2577.1,0.75847496]
["bitfinex","ETHUSD",1739152747574,3.87947,2577.7,2577.1,1.99019946]
["bitfinex","ETHUSD",1739152747774,3.87983,2577.5,2577.1,1.99019946]
["bitfinex","ETHUSD",1739152748097,3.87942,2577.7,2577.1,0.75847496]
["bitfinex","ETHUSD",1739152748310,3.87942,2577.7,2577.1,4.63880496]
["bitfinex","ETHUSD",1739152748608,0.0581387,2577.6,2577.1,7.79816459]
["bitfinex","ETHUSD",1739152748770,0.0581387,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1739152748971,0.55,2578.4,2578.2,3.87857]
["bitfinex","ETHUSD",1739152749399,0.0581387,2578.3,2578.2,5.092027]
["bitfinex","ETHUSD",1739152749570,0.55,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1739152749766,0.55,2578.4,2578.2,5.092027]
["bitfinex","ETHUSD",1739152749981,0.55,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1739152750286,0.6081387,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1739152750617,0.6081387,2578.4,2578.3,1.21302566]
["bitfinex","ETHUSD",1739152751385,0.6081387,2578.4,2577.9,6.5]
["bitfinex","ETHUSD",1739152751386,4.4865287,2578.4,2577.9,6.5]
["bitfinex","ETHUSD",1739152751616,0.6081387,2578.4,2578.1,0.76363918]
["bitfinex","ETHUSD",1739152752185,0.6081387,2578.4,2578.1,4.64244918]
["bitfinex","ETHUSD",1739152752517,0.6081387,2578.4,2578.3,3.87852]
["bitfinex","ETHUSD",1739152752682,0.6081387,2578.4,2578.3,5.04656288]
["bitfinex","ETHUSD",1739152753080,0.55,2578.4,2578.3,5.04656288]
["bitfinex","ETHUSD",1739152753819,0.60948113,2578.4,2578.3,8.63534422]
["bitfinex","ETHUSD",1739152754125,0.55,2578.4,2578.3,8.59656288]
["bitfinex","ETHUSD",1739152755323,0.55,2578.4,2578.3,13.30316288]
["bitfinex","ETHUSD",1739152755638,0.8295,2579.6,2579.2,7.03656963]
["bitfinex","ETHUSD",1739152756000,0.05948113,2579.5,2579.2,7.03656963]
["bitfinex","ETHUSD",1739152756389,3.87633,2579.8,2579.2,3.15945963]
["bitfinex","ETHUSD",1739152756595,0.06089686,2579.4,2579.2,3.15945963]
["bitfinex","ETHUSD",1739152756790,3.87659,2579.6,2579.2,3.15945963]
["bitfinex","ETHUSD",1739152756990,0.06089686,2579.3,2579.2,3.15945963]
["bitfinex","ETHUSD",1739152757206,3.87659,2579.6,2579.2,3.15945963]
["bitfinex","ETHUSD",1739152757408,0.06089686,2579.3,2579.2,3.15945963]
["bitfinex","ETHUSD",1739152757610,3.87698,2579.4,2578.9,3.15945963]
["bitfinex","ETHUSD",1739152757818,0.8295,2579.2,2578.4,6.5]
["bitfinex","ETHUSD",1739152758128,3.87732,2579.1,2578.4,6.5]
["bitfinex","ETHUSD",1739152758351,0.06101201,2579.0,2578.4,10.37826]
["bitfinex","ETHUSD",1739152758503,0.06101201,2579.0,2578.4,3.87826]
["bitfinex","ETHUSD",1739152758696,0.06101201,2579.0,2578.3,3.8785]
["bitfinex","ETHUSD",1739152758933,3.87771,2578.9,2578.3,5.45248612]
["bitfinex","ETHUSD",1739152759097,3.87748,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1739152759439,0.06101201,2578.9,2578.4,4.66055662]
["bitfinex","ETHUSD",1739152759828,3.87758,2579.0,2578.4,4.66055662]
["bitfinex","ETHUSD",1739152760130,3.87804,2578.7,2578.2,3.92357033]
["bitfinex","ETHUSD",1739152760426,3.93911201,2578.6,2578.2,3.15945963]
["bitfinex","ETHUSD",1739152760614,0.06101201,2578.6,2578.2,4.16328759]
["bitfinex","ETHUSD",1739152760805,0.06101201,2578.6,2578.2,8.04194759]
["bitfinex","ETHUSD",1739152761006,3.87867,2578.2,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152761213,3.87852,2578.3,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152761620,0.06101201,2578.2,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152761899,3.87852,2578.3,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152762106,0.06101201,2578.2,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152762649,3.87852,2578.3,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152762816,0.06101201,2578.2,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152763019,0.89051201,2578.2,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152763214,0.8295,2578.2,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152763420,0.89051201,2578.2,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152763815,0.06101201,2578.2,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152764232,3.87803,2578.7,2578.1,1.22160003]
["bitfinex","ETHUSD",1739152764552,3.87803,2578.7,2578.1,5.10042003]
["bitfinex","ETHUSD",1739152764853,0.05980236,2578.6,2578.1,5.10042003]
["bitfinex","ETHUSD",1739152765140,3.87803,2578.7,2578.1,5.10042003]
["bitfinex","ETHUSD",1739152765343,0.05980236,2578.6,2578.1,5.10042003]
["bitfinex","ETHUSD",1739152765554,3.87803,2578.7,2578.1,5.10042003]
["bitfinex","ETHUSD",1739152765721,3.87803,2578.7,2578.2,0.897938]
["bitfinex","ETHUSD",1739152765925,0.05980236,2578.6,2578.2,0.897938]
["bitfinex","ETHUSD",1739152766303,4.70736,2578.8,2578.2,4.776578]
["bitfinex","ETHUSD",1739152766501,3.93772236,2578.7,2578.2,0.897938]
["bitfinex","ETHUSD",1739152766730,3.87825,2578.5,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152767106,3.87844,2578.4,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152767306,0.05980236,2578.3,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152767506,3.87839,2578.4,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152767707,0.05980236,2578.3,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152768940,0.05980236,2578.2,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152769251,7.75658,2578.5,2578.1,0.75790094]
["bitfinex","ETHUSD",1739152769535,0.8295,2578.2,2577.6,3.15945963]
["bitfinex","ETHUSD",1739152769737,3.87915,2577.9,2577.4,3.87975]
["bitfinex","ETHUSD",1739152769929,3.87915,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1739152770129,0.05980236,2577.8,2577.4,3.0]
["bitfinex","ETHUSD",1739152770440,0.05980236,2577.8,2577.5,1.08650296]
["bitfinex","ETHUSD",1739152770605,3.93908236,2577.8,2577.5,1.08650296]
["bitfinex","ETHUSD",1739152770806,0.05980236,2577.8,2577.3,4.6594431]
["bitfinex","ETHUSD",1739152771005,3.93912236,2577.8,2577.3,0.7795031]
["bitfinex","ETHUSD",1739152771206,0.05980236,2577.8,2577.3,7.81896273]
["bitfinex","ETHUSD",1739152771429,0.05980236,2577.8,2577.3,5.2242624]
["bitfinex","ETHUSD",1739152771624,0.05980236,2577.8,2577.4,3.87983]
["bitfinex","ETHUSD",1739152771824,3.87905,2578.0,2577.4,3.87983]
["bitfinex","ETHUSD",1739152772027,0.05980236,2577.7,2577.4,3.87983]
["bitfinex","ETHUSD",1739152772207,3.87905,2578.0,2577.4,3.87983]
["bitfinex","ETHUSD",1739152772741,3.93902236,2577.9,2577.3,5.2242624]
["bitfinex","ETHUSD",1739152772940,0.05980236,2577.9,2577.4,0.91043124]
["bitfinex","ETHUSD",1739152773113,0.8295,2578.2,2577.6,3.87943]
["bitfinex","ETHUSD",1739152773312,0.05980236,2578.1,2577.6,4.70503]
["bitfinex","ETHUSD",1739152773518,0.8295,2578.2,2577.6,4.70503]
["bitfinex","ETHUSD",1739152773747,0.05943185,2578.1,2577.6,4.70503]
["bitfinex","ETHUSD",1739152773957,0.05943185,2578.1,2577.7,0.470503]
["bitfinex","ETHUSD",1739152774110,3.87906,2578.0,2577.6,0.8256]
["bitfinex","ETHUSD",1739152774304,0.05944008,2577.9,2577.6,0.8256]
["bitfinex","ETHUSD",1739152774806,0.05944008,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1739152775006,3.93867008,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1739152775239,3.87928,2577.8,2577.3,0.76552794]
["bitfinex","ETHUSD",1739152775422,3.93881067,2577.8,2577.3,0.76552794]
["bitfinex","ETHUSD",1739152775622,3.93881067,2577.8,2577.3,1.31265773]
["bitfinex","ETHUSD",1739152776027,3.87951,2577.7,2577.3,1.31265773]
["bitfinex","ETHUSD",1739152776602,0.05925895,2577.6,2577.3,1.31265773]
["bitfinex","ETHUSD",1739152776959,3.87934,2577.8,2577.3,1.31265773]
["bitfinex","ETHUSD",1739152777251,4.70818,2578.2,2577.4,3.87974]
["bitfinex","ETHUSD",1739152777415,0.05925895,2577.7,2577.6,7.03902963]
["bitfinex","ETHUSD",1739152777607,3.87855,2578.3,2577.7,3.87942]
["bitfinex","ETHUSD",1739152777914,0.05665885,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1739152778112,0.05665885,2578.2,2578.0,3.87889]
["bitfinex","ETHUSD",1739152778315,4.70526,2578.5,2578.1,0.387889]
["bitfinex","ETHUSD",1739152778641,0.05665885,2578.4,2578.0,3.87889]
["bitfinex","ETHUSD",1739152779319,3.87843,2578.4,2577.8,0.7552]
["bitfinex","ETHUSD",1739152779524,0.05665885,2578.3,2577.8,0.7552]
["bitfinex","ETHUSD",1739152779726,3.93523885,2578.3,2577.8,0.7552]
["bitfinex","ETHUSD",1739152779915,3.93523885,2578.3,2577.8,1.53460696]
["bitfinex","ETHUSD",1739152780109,3.87877,2578.2,2577.8,1.53460696]
["bitfinex","ETHUSD",1739152780330,3.87877,2578.2,2577.8,0.77940696]
["bitfinex","ETHUSD",1739152780527,0.05665885,2578.1,2578.0,0.79348804]
["bitfinex","ETHUSD",1739152780734,4.70558,2578.3,2578.0,0.79348804]
["bitfinex","ETHUSD",1739152780946,0.05665885,2578.2,2578.0,0.79348804]
["bitfinex","ETHUSD",1739152781120,4.70558,2578.3,2578.0,0.79348804]
["bitfinex","ETHUSD",1739152781325,0.05665885,2578.2,2578.0,0.79348804]
["bitfinex","ETHUSD",1739152781526,4.70558,2578.3,2578.0,0.79348804]
["bitfinex","ETHUSD",1739152781755,0.05665885,2578.2,2578.0,0.79348804]
["bitfinex","ETHUSD",1739152782157,7.75664,2578.5,2578.0,0.79348804]
["bitfinex","ETHUSD",1739152782359,0.05665885,2578.1,2578.0,0.79348804]
["bitfinex","ETHUSD",1739152782536,7.75664,2578.5,2578.0,1.6546355]
["bitfinex","ETHUSD",1739152782740,0.05665885,2578.4,2578.0,1.6546355]
["bitfinex","ETHUSD",1739152783060,3.87857,2578.3,2578.0,1.6546355]
["bitfinex","ETHUSD",1739152783235,3.87857,2578.3,2578.0,0.79348804]
["bitfinex","ETHUSD",1739152783639,0.05665885,2578.2,2578.0,0.79348804]
["bitfinex","ETHUSD",1739152783837,3.87882,2578.1,2578.0,0.79348804]
["bitfinex","ETHUSD",1739152784047,3.87868,2578.2,2578.0,0.79348804]
["bitfinex","ETHUSD",1739152784257,0.05665885,2578.1,2578.0,0.79348804]
["bitfinex","ETHUSD",1739152784564,3.87846,2578.4,2578.1,0.04334115]
["bitfinex","ETHUSD",1739152784761,3.87867,2578.2,2578.1,0.04334115]
["bitfinex","ETHUSD",1739152784965,3.87846,2578.4,2578.1,0.04334115]
["bitfinex","ETHUSD",1739152785130,8.58335,2578.6,2578.1,0.04334115]
["bitfinex","ETHUSD",1739152785326,0.827,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1739152785527,0.827,2579.0,2578.3,3.8784]
["bitfinex","ETHUSD",1739152785735,3.87763,2578.9,2578.3,4.73396712]
["bitfinex","ETHUSD",1739152785953,7.75538,2578.9,2578.3,4.73396712]
["bitfinex","ETHUSD",1739152786139,3.87793,2578.7,2578.3,0.85556712]
["bitfinex","ETHUSD",1739152786350,3.87799,2578.7,2578.2,0.7552]
["bitfinex","ETHUSD",1739152786561,3.87824,2578.5,2578.1,0.04334115]
["bitfinex","ETHUSD",1739152787134,7.75656,2578.5,2578.1,0.04334115]
["bitfinex","ETHUSD",1739152787540,3.87841,2578.4,2578.1,0.04334115]
["bitfinex","ETHUSD",1739152787731,3.87824,2578.5,2578.1,0.04334115]
["bitfinex","ETHUSD",1739152788163,3.8786,2578.3,2578.1,0.04334115]
["bitfinex","ETHUSD",1739152788562,3.87867,2578.2,2578.1,0.04334115]
["bitfinex","ETHUSD",1739152789360,4.737097,2578.2,2578.1,0.04334115]
["bitfinex","ETHUSD",1739152790956,5.564097,2578.2,2578.1,0.04334115]
["bitfinex","ETHUSD",1739152791964,5.61963071,2578.2,2578.1,0.04334115]
["bitfinex","ETHUSD",1739152792380,4.76120371,2578.2,2578.1,0.04334115]
["bitfinex","ETHUSD",1739152799571,3.93420371,2578.2,2578.1,0.04334115]
["bitfinex","ETHUSD",1739152800646,0.05553371,2578.2,2578.1,0.04334115]
["bitfinex","ETHUSD",1739152801677,3.93420371,2578.2,2578.1,0.04334115]
["bitfinex","ETHUSD",1739152801882,4.71330371,2578.2,2578.1,1.15e-06]
["bitfinex","ETHUSD",1739152802950,13.03330371,2578.2,2578.1,1.15e-06]
["bitfinex","ETHUSD",1739152803157,13.68330371,2578.2,2578.1,1.15e-06]
["bitfinex","ETHUSD",1739152803385,13.68330371,2578.2,2576.6,6.5]
["bitfinex","ETHUSD",1739152803386,3.88083,2576.8,2576.6,6.5]
["bitfinex","ETHUSD",1739152803687,3.88054,2577.0,2576.5,0.78754037]
["bitfinex","ETHUSD",1739152803994,5.32,2578.0,2576.7,3.88078]
["bitfinex","ETHUSD",1739152803995,3.87989,2577.4,2576.7,3.88078]
["bitfinex","ETHUSD",1739152804165,3.88022,2577.2,2576.6,0.7718]
["bitfinex","ETHUSD",1739152804367,3.88033,2577.1,2576.6,0.7718]
["bitfinex","ETHUSD",1739152804573,3.88011,2577.3,2576.7,3.0]
["bitfinex","ETHUSD",1739152804868,3.8803,2577.2,2576.7,3.0]
["bitfinex","ETHUSD",1739152805066,3.88033,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1739152805287,3.8803,2577.2,2576.7,0.45593404]
["bitfinex","ETHUSD",1739152805987,3.87981,2577.5,2576.8,4.43063]
["bitfinex","ETHUSD",1739152806283,3.87963,2577.6,2577.0,0.7738]
["bitfinex","ETHUSD",1739152806632,3.87895,2578.1,2577.0,0.7738]
["bitfinex","ETHUSD",1739152806633,0.05553371,2578.2,2577.5,6.70945963]
["bitfinex","ETHUSD",1739152806797,0.05553371,2578.2,2577.9,3.0]
["bitfinex","ETHUSD",1739152807154,0.05553371,2578.2,2578.1,10.03827963]
["bitfinex","ETHUSD",1739152807366,0.05553371,2578.2,2578.1,11.36207963]
["bitfinex","ETHUSD",1739152807762,0.05553371,2578.2,2578.1,16.01415628]
["bitfinex","ETHUSD",1739152808566,0.05553371,2578.2,2578.1,22.51415628]
["bitfinex","ETHUSD",1739152808894,3.87632,2579.8,2579.1,0.7738]
["bitfinex","ETHUSD",1739152809085,3.87658,2579.6,2579.1,3.7738]
["bitfinex","ETHUSD",1739152809579,3.87632,2579.8,2579.1,3.7738]
["bitfinex","ETHUSD",1739152810166,3.87632,2579.8,2579.1,4.55696292]
["bitfinex","ETHUSD",1739152810396,3.87698,2579.4,2579.1,0.7738]
["bitfinex","ETHUSD",1739152811117,3.87633,2579.8,2579.2,0.55]
["bitfinex","ETHUSD",1739152811529,3.87571,2580.2,2579.4,4.42684]
["bitfinex","ETHUSD",1739152811692,3.87594,2580.1,2579.5,0.830378]
["bitfinex","ETHUSD",1739152812027,3.87571,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1739152812317,3.87571,2580.2,2579.7,0.7738]
["bitfinex","ETHUSD",1739152812466,3.87582,2580.1,2579.7,0.7738]
["bitfinex","ETHUSD",1739152812832,3.87582,2580.1,2579.3,0.7738]
["bitfinex","ETHUSD",1739152812833,3.87626,2579.8,2579.3,0.7738]
["bitfinex","ETHUSD",1739152812987,3.87601,2580.0,2579.4,0.77625357]
["bitfinex","ETHUSD",1739152813203,4.6782,2580.4,2579.6,0.55]
["bitfinex","ETHUSD",1739152813523,3.8754,2580.4,2579.8,4.42625]
["bitfinex","ETHUSD",1739152813747,3.8754,2580.4,2579.7,0.7738]
["bitfinex","ETHUSD",1739152814018,3.87668,2579.6,2579.4,1.55005357]
["bitfinex","ETHUSD",1739152814173,3.87668,2579.6,2579.3,6.5]
["bitfinex","ETHUSD",1739152814174,3.87667,2579.6,2579.3,6.5]
["bitfinex","ETHUSD",1739152814702,3.87628,2579.8,2579.2,0.7738]
["bitfinex","ETHUSD",1739152815021,3.87667,2579.6,2579.2,0.7738]
["bitfinex","ETHUSD",1739152815221,3.87667,2579.6,2578.8,3.87771]
["bitfinex","ETHUSD",1739152815222,4.67872,2580.1,2578.8,3.7738]
["bitfinex","ETHUSD",1739152815373,3.87702,2579.3,2578.8,0.7738]
["bitfinex","ETHUSD",1739152815569,7.75252,2579.8,2578.8,0.7738]
["bitfinex","ETHUSD",1739152815787,3.87746,2579.1,2578.8,0.7738]
["bitfinex","ETHUSD",1739152815997,4.67891,2579.9,2578.8,0.7738]
["bitfinex","ETHUSD",1739152815998,3.8775,2579.0,2578.8,0.7738]
["bitfinex","ETHUSD",1739152816209,3.87722,2579.2,2578.8,0.7738]
["bitfinex","ETHUSD",1739152816420,3.87713,2579.3,2578.8,0.7738]
["bitfinex","ETHUSD",1739152817603,3.87743,2579.1,2578.8,0.7738]
["bitfinex","ETHUSD",1739152817810,3.87744,2579.1,2578.5,0.7738]
["bitfinex","ETHUSD",1739152818027,3.87756,2579.0,2578.5,0.7738]
["bitfinex","ETHUSD",1739152818205,3.93246975,2579.0,2578.5,3.7738]
["bitfinex","ETHUSD",1739152818411,0.05490975,2579.0,2578.5,5.189031]
["bitfinex","ETHUSD",1739152818892,0.05490975,2579.0,2578.5,9.067231]
["bitfinex","ETHUSD",1739152819210,0.05490975,2579.0,2578.6,4.42806]
["bitfinex","ETHUSD",1739152819411,0.05490975,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1739152819620,0.8028,2579.6,2578.5,5.9460164]
["bitfinex","ETHUSD",1739152819621,3.87774,2578.9,2578.5,5.9460164]
["bitfinex","ETHUSD",1739152819774,3.87792,2578.7,2578.5,3.7738]
["bitfinex","ETHUSD",1739152820134,3.87687,2579.4,2578.2,0.7738]
["bitfinex","ETHUSD",1739152820432,3.87852,2578.3,2578.2,0.7738]
["bitfinex","ETHUSD",1739152820725,0.05472855,2578.3,2578.2,0.7738]
["bitfinex","ETHUSD",1739152821276,0.05472855,2578.3,2578.2,1.3238]
["bitfinex","ETHUSD",1739152821577,0.05472855,2578.3,2578.2,11.36192963]
["bitfinex","ETHUSD",1739152821774,3.87718,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1739152822005,9.19687,2579.4,2578.9,0.8014]
["bitfinex","ETHUSD",1739152822178,0.05438256,2579.1,2578.9,0.8014]
["bitfinex","ETHUSD",1739152822379,3.87687,2579.4,2578.9,0.8014]
["bitfinex","ETHUSD",1739152822592,0.05438256,2579.0,2578.9,0.8014]
["bitfinex","ETHUSD",1739152822907,0.8046,2579.6,2578.6,3.0]
["bitfinex","ETHUSD",1739152822908,4.68124,2579.6,2578.6,3.0]
["bitfinex","ETHUSD",1739152823111,3.87764,2578.9,2578.4,0.8014]
["bitfinex","ETHUSD",1739152823296,3.87764,2578.9,2578.4,3.8014]
["bitfinex","ETHUSD",1739152823473,0.05476973,2578.8,2578.6,3.87799]
["bitfinex","ETHUSD",1739152823669,3.87707,2579.3,2578.7,4.42792]
["bitfinex","ETHUSD",1739152823909,0.05476973,2579.2,2579.1,3.0]
["bitfinex","ETHUSD",1739152824083,7.75244,2579.9,2579.1,7.51085963]
["bitfinex","ETHUSD",1739152824294,3.87618,2579.9,2579.2,4.42711]
["bitfinex","ETHUSD",1739152824486,3.87586,2580.1,2579.4,3.87683]
["bitfinex","ETHUSD",1739152824694,3.87586,2580.1,2579.5,0.8014]
["bitfinex","ETHUSD",1739152824900,0.05285337,2580.0,2579.5,5.46176896]
["bitfinex","ETHUSD",1739152825208,0.05285337,2580.0,2579.5,4.58516896]
["bitfinex","ETHUSD",1739152825371,0.05285337,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1739152825592,0.05285337,2580.0,2579.7,3.0]
["bitfinex","ETHUSD",1739152825787,3.87566,2580.2,2579.7,3.0]
["bitfinex","ETHUSD",1739152825993,0.05285337,2579.9,2579.7,3.0]
["bitfinex","ETHUSD",1739152826236,3.87566,2580.2,2579.7,3.9011709]
["bitfinex","ETHUSD",1739152826536,3.87577,2580.2,2579.7,3.9011709]
["bitfinex","ETHUSD",1739152826694,9.1948,2580.8,2579.7,3.9011709]
["bitfinex","ETHUSD",1739152826695,3.87509,2580.6,2580.1,0.8014]
["bitfinex","ETHUSD",1739152826899,3.87523,2580.5,2580.1,0.8014]
["bitfinex","ETHUSD",1739152827303,3.87555,2580.3,2579.8,3.753]
["bitfinex","ETHUSD",1739152827636,0.7593,2580.4,2579.4,0.753]
["bitfinex","ETHUSD",1739152827843,3.877,2579.4,2579.1,6.5]
["bitfinex","ETHUSD",1739152828005,3.8767,2579.6,2579.1,6.5]
["bitfinex","ETHUSD",1739152828205,0.7593,2580.2,2579.2,3.0]
["bitfinex","ETHUSD",1739152828515,3.87552,2580.3,2579.7,3.87634]
["bitfinex","ETHUSD",1739152828699,3.87563,2580.3,2579.7,3.87634]
["bitfinex","ETHUSD",1739152829296,3.87546,2580.4,2579.8,4.42623]
["bitfinex","ETHUSD",1739152829602,3.87512,2580.6,2580.0,4.42596]
["bitfinex","ETHUSD",1739152830211,3.87525,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1739152830411,3.87512,2580.6,2580.0,5.13655735]
["bitfinex","ETHUSD",1739152830693,3.87512,2580.6,2580.0,5.13650735]
["bitfinex","ETHUSD",1739152831096,3.87448,2581.0,2580.1,3.0]
["bitfinex","ETHUSD",1739152831297,0.05197368,2580.9,2580.7,3.87481]
["bitfinex","ETHUSD",1739152831529,3.87404,2581.3,2580.8,0.387481]
["bitfinex","ETHUSD",1739152831726,0.05297903,2580.8,2580.6,3.15945963]
["bitfinex","ETHUSD",1739152831930,3.87421,2581.2,2580.6,3.15945963]
["bitfinex","ETHUSD",1739152832138,3.87421,2581.2,2580.6,6.70945963]
["bitfinex","ETHUSD",1739152832139,0.05297903,2580.7,2580.6,6.70945963]
["bitfinex","ETHUSD",1739152832305,3.87396,2581.4,2580.7,0.55]
["bitfinex","ETHUSD",1739152832499,3.87396,2581.4,2580.7,4.42482]
["bitfinex","ETHUSD",1739152832835,3.87396,2581.4,2580.8,1.13730262]
["bitfinex","ETHUSD",1739152833211,3.87406,2581.3,2580.8,1.13730262]
["bitfinex","ETHUSD",1739152833632,3.87396,2581.4,2580.8,1.13730262]
["bitfinex","ETHUSD",1739152834736,3.87405,2581.3,2580.8,1.13730262]
["bitfinex","ETHUSD",1739152835041,3.87396,2581.4,2580.8,1.13730262]
["bitfinex","ETHUSD",1739152835342,3.8732,2581.9,2580.8,1.13730262]
["bitfinex","ETHUSD",1739152835343,3.87333,2581.8,2581.1,0.55]
["bitfinex","ETHUSD",1739152835642,3.87354,2581.7,2581.1,4.42417]
["bitfinex","ETHUSD",1739152835841,0.7593,2582.2,2581.0,0.753]
["bitfinex","ETHUSD",1739152836005,3.87396,2581.4,2581.0,0.753]
["bitfinex","ETHUSD",1739152836209,0.7593,2582.2,2581.4,3.87372]
["bitfinex","ETHUSD",1739152836439,3.87284,2582.1,2581.6,1.3163]
["bitfinex","ETHUSD",1739152836942,3.87251,2582.3,2582.2,0.7663]
["bitfinex","ETHUSD",1739152837144,3.87302,2582.0,2581.8,0.7663]
["bitfinex","ETHUSD",1739152837438,3.87331,2581.8,2581.6,0.79406756]
["bitfinex","ETHUSD",1739152837641,3.87331,2581.8,2581.5,0.7663]
["bitfinex","ETHUSD",1739152838159,7.74581,2582.1,2581.5,0.7663]
["bitfinex","ETHUSD",1739152838307,4.68668,2582.8,2581.7,7.03284963]
["bitfinex","ETHUSD",1739152838506,3.87216,2582.6,2582.1,0.7663]
["bitfinex","ETHUSD",1739152838705,3.87172,2582.9,2582.3,7.03195963]
["bitfinex","ETHUSD",1739152838965,3.87136,2583.1,2582.4,0.55]
["bitfinex","ETHUSD",1739152838966,3.87148,2583.0,2582.4,0.55]
["bitfinex","ETHUSD",1739152839262,3.87149,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1739152839404,3.87135,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1739152839604,3.87166,2582.9,2582.6,1.06044724]
["bitfinex","ETHUSD",1739152839911,3.87192,2582.7,2582.5,0.7663]
["bitfinex","ETHUSD",1739152840722,3.87221,2582.5,2582.1,0.7663]
["bitfinex","ETHUSD",1739152840971,3.87253,2582.3,2582.1,0.7663]
["bitfinex","ETHUSD",1739152841258,3.87254,2582.3,2582.1,0.7663]
["bitfinex","ETHUSD",1739152841754,3.87239,2582.4,2582.0,0.7663]
["bitfinex","ETHUSD",1739152841905,3.87156,2583.0,2582.3,3.15945963]
["bitfinex","ETHUSD",1739152842107,3.87156,2583.0,2582.6,3.15945963]
["bitfinex","ETHUSD",1739152842309,0.005,2583.4,2582.8,3.87163]
["bitfinex","ETHUSD",1739152842565,3.87102,2583.3,2582.8,0.7663]
["bitfinex","ETHUSD",1739152842843,3.87587,2583.4,2582.8,0.7663]
["bitfinex","ETHUSD",1739152842844,3.87587,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1739152843026,3.87587,2583.4,2582.9,1.36882]
["bitfinex","ETHUSD",1739152843248,0.005,2583.4,2582.9,1.36882]
["bitfinex","ETHUSD",1739152843408,0.005,2583.4,2583.0,3.87135]
["bitfinex","ETHUSD",1739152843610,0.005,2583.4,2583.0,3.15945963]
["bitfinex","ETHUSD",1739152843810,0.005,2583.4,2582.9,0.81882]
["bitfinex","ETHUSD",1739152844010,3.87144,2583.1,2582.8,0.7663]
["bitfinex","ETHUSD",1739152844391,3.87593,2583.4,2582.8,1.80887596]
["bitfinex","ETHUSD",1739152844598,0.005,2583.4,2582.8,1.80887596]
["bitfinex","ETHUSD",1739152844741,3.87129,2583.2,2582.8,1.80887596]
["bitfinex","ETHUSD",1739152845098,3.87128,2583.2,2582.8,0.7663]
["bitfinex","ETHUSD",1739152845405,0.05498025,2583.1,2582.8,0.7663]
["bitfinex","ETHUSD",1739152845575,0.05498025,2583.1,2583.0,3.15945963]
["bitfinex","ETHUSD",1739152845886,0.005,2583.4,2583.0,3.15945963]
["bitfinex","ETHUSD",1739152846097,0.005,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1739152846388,3.87126,2583.2,2582.8,0.7663]
["bitfinex","ETHUSD",1739152846602,0.1449142,2584.0,2582.9,0.7663]
["bitfinex","ETHUSD",1739152846758,0.1449142,2584.0,2583.6,0.7663]
["bitfinex","ETHUSD",1739152846943,0.1449142,2584.0,2583.6,3.7663]
["bitfinex","ETHUSD",1739152847143,3.87041,2583.7,2583.6,0.7663]
["bitfinex","ETHUSD",1739152847474,3.87021,2583.9,2583.6,0.7663]
["bitfinex","ETHUSD",1739152847987,0.1449142,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1739152848418,0.1449142,2584.0,2583.9,4.42011]
["bitfinex","ETHUSD",1739152848621,0.1449142,2584.0,2583.9,9.025148]
["bitfinex","ETHUSD",1739152848914,0.1449142,2584.0,2583.9,5.155038]
["bitfinex","ETHUSD",1739152849277,4.0148742,2584.0,2583.9,0.776]
["bitfinex","ETHUSD",1739152849472,3.87027,2583.8,2583.5,7.276]
["bitfinex","ETHUSD",1739152849663,3.87028,2583.8,2583.5,0.776]
["bitfinex","ETHUSD",1739152849869,3.87042,2583.7,2583.5,0.776]
["bitfinex","ETHUSD",1739152850071,4.0149442,2584.0,2583.3,3.87096]
["bitfinex","ETHUSD",1739152850382,0.1449142,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1739152851395,0.1449142,2584.0,2583.6,4.42045]
["bitfinex","ETHUSD",1739152851599,0.1449142,2584.0,2583.7,3.0]
["bitfinex","ETHUSD",1739152851861,0.1449142,2584.0,2583.7,6.87041]
["bitfinex","ETHUSD",1739152852005,4.0149042,2584.0,2583.7,3.0]
["bitfinex","ETHUSD",1739152852208,4.0149042,2584.0,2583.5,0.776]
["bitfinex","ETHUSD",1739152852529,0.1449142,2584.0,2583.7,4.42038]
["bitfinex","ETHUSD",1739152852829,0.1449142,2584.0,2583.8,4.62199]
["bitfinex","ETHUSD",1739152852978,0.1449142,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1739152853411,0.19900222,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1739152853723,0.1449142,2584.0,2583.9,7.42011]
["bitfinex","ETHUSD",1739152854032,0.1449142,2584.0,2583.9,8.7023438]
["bitfinex","ETHUSD",1739152854231,0.1449142,2584.0,2583.9,4.2822338]
["bitfinex","ETHUSD",1739152854523,3.87011,2583.9,2583.6,6.5]
["bitfinex","ETHUSD",1739152854728,0.9201142,2584.0,2583.1,0.7518]
["bitfinex","ETHUSD",1739152855027,3.87116,2583.2,2582.9,6.5]
["bitfinex","ETHUSD",1739152855172,3.87145,2583.1,2582.9,6.5]
["bitfinex","ETHUSD",1739152855373,3.87146,2583.0,2582.9,6.5]
["bitfinex","ETHUSD",1739152855604,0.05408802,2583.0,2582.3,3.8725]
["bitfinex","ETHUSD",1739152855823,0.05408802,2583.0,2582.2,3.49787165]
["bitfinex","ETHUSD",1739152855824,3.87164,2582.9,2582.5,0.55]
["bitfinex","ETHUSD",1739152856151,0.05408802,2582.8,2582.4,0.7518]
["bitfinex","ETHUSD",1739152856344,3.87221,2582.5,2582.4,0.7518]
["bitfinex","ETHUSD",1739152856485,3.87221,2582.6,2582.4,0.7518]
["bitfinex","ETHUSD",1739152856686,3.92634802,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1739152856937,0.05408802,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1739152857142,0.05408802,2582.5,2582.1,0.7518]
["bitfinex","ETHUSD",1739152857439,0.05408802,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1739152857645,0.05408802,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1739152857935,3.87202,2582.7,2582.3,0.517453]
["bitfinex","ETHUSD",1739152858244,0.05408802,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1739152858421,3.87237,2582.4,2582.2,0.55]
["bitfinex","ETHUSD",1739152858821,3.87237,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1739152859125,3.87237,2582.4,2581.5,10.37367]
["bitfinex","ETHUSD",1739152859126,0.05130009,2582.3,2582.0,0.64978717]
["bitfinex","ETHUSD",1739152859450,0.05130009,2582.3,2582.0,3.87293]
["bitfinex","ETHUSD",1739152859739,1.23278046,2585.0,2582.6,0.7518]
["bitfinex","ETHUSD",1739152859942,3.86843,2585.1,2583.5,0.55]
["bitfinex","ETHUSD",1739152860237,4.41946,2584.4,2583.7,3.49787165]
["bitfinex","ETHUSD",1739152860436,4.41946,2584.4,2583.7,4.71932731]
["bitfinex","ETHUSD",1739152860648,0.04928677,2583.9,2583.7,4.68063249]
["bitfinex","ETHUSD",1739152860936,0.04928677,2583.9,2583.4,8.40516217]
["bitfinex","ETHUSD",1739152861142,0.04928677,2583.9,2583.6,3.87053]
["bitfinex","ETHUSD",1739152861350,0.04928677,2583.9,2583.8,7.42026]
["bitfinex","ETHUSD",1739152861552,0.55,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1739152861861,0.55,2584.4,2583.9,4.45879959]
["bitfinex","ETHUSD",1739152861990,0.55,2584.4,2583.9,8.71667271]
["bitfinex","ETHUSD",1739152862191,0.55,2584.4,2583.9,1.80787312]
["bitfinex","ETHUSD",1739152862429,0.19420097,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1739152863337,0.1449142,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1739152863550,0.19420097,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1739152863894,0.19420097,2584.0,2583.9,4.42011]
["bitfinex","ETHUSD",1739152864651,0.1449142,2584.0,2583.9,4.42011]
["bitfinex","ETHUSD",1739152864950,0.1449142,2584.0,2583.9,9.62411416]
["bitfinex","ETHUSD",1739152865502,0.1449142,2584.0,2583.8,7.2518]
["bitfinex","ETHUSD",1739152865894,0.1449142,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1739152866339,0.1449142,2584.0,2583.9,7.45880602]
["bitfinex","ETHUSD",1739152866490,0.1449142,2584.0,2583.9,13.92011]
["bitfinex","ETHUSD",1739152866993,0.1449142,2584.0,2583.9,10.92011]
["bitfinex","ETHUSD",1739152867146,0.0949142,2584.0,2583.9,12.82411516]
["bitfinex","ETHUSD",1739152867307,0.0949142,2584.0,2583.9,15.82411516]
["bitfinex","ETHUSD",1739152867508,0.0949142,2584.0,2583.9,9.32411516]
["bitfinex","ETHUSD",1739152868138,0.0949142,2584.0,2583.9,2.45400516]
["bitfinex","ETHUSD",1739152868302,0.0949142,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1739152868754,0.0949142,2584.0,2583.6,0.58869606]
["bitfinex","ETHUSD",1739152868965,0.0949142,2584.0,2583.5,7.6522]
["bitfinex","ETHUSD",1739152869103,0.0949142,2584.0,2583.3,6.5]
["bitfinex","ETHUSD",1739152869313,0.0949142,2584.0,2583.4,3.87084]
["bitfinex","ETHUSD",1739152869546,3.87021,2583.9,2583.4,1.11911413]
["bitfinex","ETHUSD",1739152869753,0.0949142,2584.0,2583.4,4.98986413]
["bitfinex","ETHUSD",1739152869954,0.0949142,2584.0,2583.4,8.86059413]
["bitfinex","ETHUSD",1739152870121,0.0949142,2584.0,2583.4,4.98984413]
["bitfinex","ETHUSD",1739152870321,0.0949142,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1739152870768,0.0949142,2584.0,2583.2,7.65271]
["bitfinex","ETHUSD",1739152870979,3.87027,2583.8,2583.2,7.65265]
["bitfinex","ETHUSD",1739152871118,3.87014,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1739152871568,3.82012,2583.9,2583.4,0.82026]
["bitfinex","ETHUSD",1739152871748,3.9648842,2584.0,2583.4,0.82026]
["bitfinex","ETHUSD",1739152871918,3.87057,2583.6,2583.0,3.87136]
["bitfinex","ETHUSD",1739152872274,3.87041,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1739152872425,3.9649042,2584.0,2583.3,4.42088]
["bitfinex","ETHUSD",1739152872821,3.9649042,2584.0,2583.2,4.65274]
["bitfinex","ETHUSD",1739152873072,0.39649042,2583.9,2583.2,0.7816]
["bitfinex","ETHUSD",1739152873362,0.39649042,2583.9,2583.1,0.55]
["bitfinex","ETHUSD",1739152873363,3.87071,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1739152873579,3.0,2583.6,2582.6,0.7816]
["bitfinex","ETHUSD",1739152873718,3.87081,2583.5,2582.7,0.55]
["bitfinex","ETHUSD",1739152873924,3.87042,2583.7,2583.0,0.55]
["bitfinex","ETHUSD",1739152874157,0.7753,2583.8,2583.1,0.442161]
["bitfinex","ETHUSD",1739152874323,0.0949142,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1739152874519,0.0517805,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1739152874837,0.0517805,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1739152875040,0.0517805,2583.9,2583.8,4.42026]
["bitfinex","ETHUSD",1739152875222,0.0949142,2584.0,2583.8,4.42026]
["bitfinex","ETHUSD",1739152875445,0.0509661,2583.9,2583.8,4.42026]
["bitfinex","ETHUSD",1739152875675,0.0509661,2583.9,2583.8,5.249336]
["bitfinex","ETHUSD",1739152875878,0.0509661,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1739152876175,0.0509661,2583.9,2583.6,3.87052]
["bitfinex","ETHUSD",1739152876390,0.0509661,2583.9,2583.8,5.20186]
["bitfinex","ETHUSD",1739152876723,0.0949142,2584.0,2583.9,4.42011]
["bitfinex","ETHUSD",1739152877360,0.0949142,2584.0,2583.9,4.45880128]
["bitfinex","ETHUSD",1739152877557,0.0949142,2584.0,2583.9,14.86986741]
["bitfinex","ETHUSD",1739152877724,0.0949142,2584.0,2583.9,15.61277613]
["bitfinex","ETHUSD",1739152877926,4.2e-06,2584.0,2583.9,15.61277613]
["bitfinex","ETHUSD",1739152878127,0.55,2584.4,2584.3,8.20111]
["bitfinex","ETHUSD",1739152878342,0.55,2584.4,2584.3,11.69898165]
["bitfinex","ETHUSD",1739152878548,0.55,2584.4,2584.3,14.06641382]
["bitfinex","ETHUSD",1739152880462,0.55,2584.4,2584.3,5.91743217]
["bitfinex","ETHUSD",1739152880681,0.55,2584.4,2584.0,7.29264985]
["bitfinex","ETHUSD",1739152880995,0.55,2584.4,2584.0,6.5]
["bitfinex","ETHUSD",1739152880996,3.86981,2584.1,2584.0,6.5]
["bitfinex","ETHUSD",1739152881552,0.05268493,2584.1,2583.7,5.579]
["bitfinex","ETHUSD",1739152881749,4.64491,2584.3,2583.7,5.579]
["bitfinex","ETHUSD",1739152881750,3.87026,2583.8,2583.7,5.579]
["bitfinex","ETHUSD",1739152881948,3.87026,2583.8,2583.1,3.58870392]
["bitfinex","ETHUSD",1739152882148,3.87072,2583.5,2583.2,1.04600439]
["bitfinex","ETHUSD",1739152882369,0.05268493,2583.4,2582.9,3.0]
["bitfinex","ETHUSD",1739152882603,0.05268493,2583.4,2582.8,3.87175]
["bitfinex","ETHUSD",1739152882782,0.05268493,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1739152882978,0.05268493,2583.4,2582.8,3.87175]
["bitfinex","ETHUSD",1739152883577,0.05268493,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1739152883908,0.05268493,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1739152884070,3.87044,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1739152884276,3.8706,2583.6,2583.3,0.55]
["bitfinex","ETHUSD",1739152884510,4.64549,2583.9,2583.0,3.87146]
["bitfinex","ETHUSD",1739152884803,3.864338,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1739152884959,3.864338,2583.7,2583.3,0.03870531]
["bitfinex","ETHUSD",1739152885158,4.64549,2583.9,2583.3,0.03870531]
["bitfinex","ETHUSD",1739152885358,3.87028,2583.8,2583.3,0.03870531]
["bitfinex","ETHUSD",1739152885557,4.64549,2583.9,2583.0,3.87146]
["bitfinex","ETHUSD",1739152885558,3.87068,2583.6,2583.0,3.0]
["bitfinex","ETHUSD",1739152885813,3.87068,2583.6,2583.0,4.39216]
["bitfinex","ETHUSD",1739152885996,3.87068,2583.6,2583.0,4.43086674]
["bitfinex","ETHUSD",1739152886362,3.87082,2583.5,2582.9,6.5]
["bitfinex","ETHUSD",1739152886570,3.87082,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1739152887118,4.64547,2583.9,2583.2,3.87111]
["bitfinex","ETHUSD",1739152887312,4.64547,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1739152887518,3.87043,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1739152887723,3.87043,2583.7,2583.2,1.29599154]
["bitfinex","ETHUSD",1739152888015,3.87043,2583.7,2583.2,1.33469694]
["bitfinex","ETHUSD",1739152888364,3.87017,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1739152888365,3.87012,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1739152888605,3.87019,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1739152888770,3.87017,2583.9,2583.2,3.74599154]
["bitfinex","ETHUSD",1739152888966,3.87078,2583.5,2583.0,0.7816]
["bitfinex","ETHUSD",1739152889183,3.87062,2583.6,2583.1,0.55]
["bitfinex","ETHUSD",1739152889657,3.87087,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1739152889810,3.87062,2583.6,2582.8,3.8717]
["bitfinex","ETHUSD",1739152890014,0.0508509,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1739152890213,3.87081,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1739152890509,3.86989,2584.1,2582.4,0.7816]
["bitfinex","ETHUSD",1739152890510,3.87171,2582.9,2582.4,0.7816]
["bitfinex","ETHUSD",1739152890710,3.92270267,2582.8,2582.2,3.87257]
["bitfinex","ETHUSD",1739152890953,3.92270267,2582.8,2582.3,1.115417]
["bitfinex","ETHUSD",1739152890954,3.87202,2582.7,2582.3,1.115417]
["bitfinex","ETHUSD",1739152891109,3.87225,2582.5,2582.1,7.2816]
["bitfinex","ETHUSD",1739152891314,3.87208,2582.6,2582.1,6.5]
["bitfinex","ETHUSD",1739152891514,0.05052171,2582.5,2582.2,3.87254]
["bitfinex","ETHUSD",1739152891743,3.87183,2582.8,2582.2,3.87254]
["bitfinex","ETHUSD",1739152892095,0.05052171,2582.7,2582.2,3.87254]
["bitfinex","ETHUSD",1739152892215,0.05052171,2582.7,2582.3,0.937254]
["bitfinex","ETHUSD",1739152892566,3.87185,2582.8,2582.3,0.937254]
["bitfinex","ETHUSD",1739152892852,3.87195,2582.7,2582.3,0.387254]
["bitfinex","ETHUSD",1739152893052,3.87217,2582.6,2582.1,3.0]
["bitfinex","ETHUSD",1739152893466,0.7753,2583.1,2582.1,0.55]
["bitfinex","ETHUSD",1739152893467,3.87176,2582.8,2582.1,0.55]
["bitfinex","ETHUSD",1739152893761,3.87215,2582.6,2581.7,0.7816]
["bitfinex","ETHUSD",1739152893976,3.87246,2582.4,2581.8,4.65883482]
["bitfinex","ETHUSD",1739152894120,3.87246,2582.4,2581.9,0.54404348]
["bitfinex","ETHUSD",1739152894321,0.05052171,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1739152895038,3.92304171,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1739152895216,3.92304171,2582.3,2581.8,3.0]
["bitfinex","ETHUSD",1739152895420,3.92304171,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1739152895658,3.87317,2581.9,2581.4,6.5]
["bitfinex","ETHUSD",1739152895863,3.87326,2581.8,2581.4,6.5]
["bitfinex","ETHUSD",1739152896160,0.05052171,2581.8,2581.4,6.5]
["bitfinex","ETHUSD",1739152896518,0.05052171,2581.8,2581.4,3.87384]
["bitfinex","ETHUSD",1739152896739,0.05052171,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1739152897254,0.05052171,2581.8,2581.4,1.757962]
["bitfinex","ETHUSD",1739152897454,0.05052171,2581.8,2581.7,4.42341]
["bitfinex","ETHUSD",1739152897852,3.87253,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1739152898030,0.04861137,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1739152898570,4.64756,2582.5,2581.4,7.707962]
["bitfinex","ETHUSD",1739152898571,3.87318,2581.9,2581.4,7.707962]
["bitfinex","ETHUSD",1739152898771,0.04861137,2581.8,2581.4,6.5]
["bitfinex","ETHUSD",1739152899055,3.87318,2581.9,2581.4,6.5]
["bitfinex","ETHUSD",1739152899370,0.7882,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1739152899567,0.7882,2583.4,2582.5,0.7599]
["bitfinex","ETHUSD",1739152899864,3.87159,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1739152900020,3.87159,2583.0,2582.3,4.46120702]
["bitfinex","ETHUSD",1739152900364,3.87159,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1739152900518,3.8712,2583.2,2582.5,0.55]
["bitfinex","ETHUSD",1739152900727,3.87141,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1739152901052,3.87183,2582.8,2582.2,7.2599]
["bitfinex","ETHUSD",1739152901563,3.87183,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1739152901735,3.87183,2582.8,2582.3,1.71040161]
["bitfinex","ETHUSD",1739152902066,3.87146,2583.0,2582.3,1.71040161]
["bitfinex","ETHUSD",1739152902235,3.87162,2582.9,2582.3,1.71040161]
["bitfinex","ETHUSD",1739152902559,3.87192,2582.7,2581.9,6.5]
["bitfinex","ETHUSD",1739152902720,3.87249,2582.4,2581.9,6.5]
["bitfinex","ETHUSD",1739152902917,3.87279,2582.2,2581.9,6.5]
["bitfinex","ETHUSD",1739152903115,3.87296,2582.0,2581.9,6.5]
["bitfinex","ETHUSD",1739152903520,3.87296,2582.0,2581.4,3.49787165]
["bitfinex","ETHUSD",1739152903852,3.87296,2582.0,2581.5,0.81316417]
["bitfinex","ETHUSD",1739152904026,3.87333,2581.8,2581.3,0.7599]
["bitfinex","ETHUSD",1739152904224,3.87296,2582.0,2581.4,0.55]
["bitfinex","ETHUSD",1739152904549,3.87368,2581.6,2581.0,0.7599]
["bitfinex","ETHUSD",1739152904779,4.66188,2581.6,2580.7,4.63474]
["bitfinex","ETHUSD",1739152905084,3.87399,2581.4,2580.7,1.51941034]
["bitfinex","ETHUSD",1739152905275,3.87374,2581.5,2580.9,0.55]
["bitfinex","ETHUSD",1739152905466,3.87374,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1739152905467,3.87383,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1739152905674,0.04504558,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1739152905854,0.04504558,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1739152906487,0.04504558,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1739152906691,0.04504558,2581.4,2581.1,0.44246]
["bitfinex","ETHUSD",1739152906867,4.66182,2581.6,2581.1,0.44246]
["bitfinex","ETHUSD",1739152907202,0.7882,2582.4,2581.8,3.87312]
["bitfinex","ETHUSD",1739152907353,3.87227,2582.5,2581.9,0.55]
["bitfinex","ETHUSD",1739152907560,4.66017,2582.7,2582.0,4.391252]
["bitfinex","ETHUSD",1739152907757,4.66017,2582.7,2582.1,0.55]
["bitfinex","ETHUSD",1739152907977,3.87164,2582.9,2582.1,0.55]
["bitfinex","ETHUSD",1739152908184,0.7882,2583.0,2582.3,0.55]
["bitfinex","ETHUSD",1739152908458,3.87116,2583.2,2582.6,3.872]
["bitfinex","ETHUSD",1739152908655,3.87042,2583.7,2582.6,3.872]
["bitfinex","ETHUSD",1739152908656,3.87088,2583.4,2582.7,0.55]
["bitfinex","ETHUSD",1739152908898,0.397012,2583.8,2582.9,0.55]
["bitfinex","ETHUSD",1739152908899,3.87039,2583.8,2582.9,0.55]
["bitfinex","ETHUSD",1739152909215,3.8699,2584.1,2583.5,0.55]
["bitfinex","ETHUSD",1739152909506,4.65797,2584.2,2583.5,0.55]
["bitfinex","ETHUSD",1739152909507,4.65789,2584.2,2583.5,1.068081]
["bitfinex","ETHUSD",1739152909704,0.55,2584.4,2583.5,4.10678069]
["bitfinex","ETHUSD",1739152910114,0.55,2584.4,2583.7,3.55]
["bitfinex","ETHUSD",1739152910258,0.55,2584.4,2583.9,4.42008]
["bitfinex","ETHUSD",1739152910460,0.55,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1739152911775,0.55,2584.4,2583.8,3.0]
["bitfinex","ETHUSD",1739152912303,4.4195,2584.4,2583.8,3.0]
["bitfinex","ETHUSD",1739152912491,3.86967,2584.2,2583.7,6.5]
["bitfinex","ETHUSD",1739152912710,3.86968,2584.2,2583.6,0.8015]
["bitfinex","ETHUSD",1739152912991,0.04504558,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1739152913184,3.86968,2584.2,2583.7,0.55]
["bitfinex","ETHUSD",1739152913783,0.04504558,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1739152913970,0.04504558,2584.1,2583.7,3.55]
["bitfinex","ETHUSD",1739152914175,0.55,2584.4,2583.9,4.41999]
["bitfinex","ETHUSD",1739152914371,0.55,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1739152914889,0.55,2584.4,2584.3,4.41951]
["bitfinex","ETHUSD",1739152915071,4.65678,2585.0,2584.3,4.41951]
["bitfinex","ETHUSD",1739152915265,3.86918,2584.6,2584.0,0.44586857]
["bitfinex","ETHUSD",1739152915459,0.7882,2585.0,2584.0,0.44586857]
["bitfinex","ETHUSD",1739152915669,3.86894,2584.7,2584.0,4.31576857]
["bitfinex","ETHUSD",1739152915880,3.86924,2584.5,2583.6,11.65372527]
["bitfinex","ETHUSD",1739152916196,0.7882,2585.0,2583.8,0.55]
["bitfinex","ETHUSD",1739152916197,3.7882,2585.0,2583.8,0.55]
["bitfinex","ETHUSD",1739152916373,3.86963,2584.3,2583.6,7.3015]
["bitfinex","ETHUSD",1739152916696,3.86923,2584.5,2583.7,0.55]
["bitfinex","ETHUSD",1739152916858,3.86972,2584.2,2583.6,0.8015]
["bitfinex","ETHUSD",1739152917082,3.86981,2584.1,2583.6,0.8015]
["bitfinex","ETHUSD",1739152917263,3.86981,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1739152917663,3.86981,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1739152918476,3.86984,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1739152918682,3.86983,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1739152919005,3.87071,2583.5,2583.0,6.5]
["bitfinex","ETHUSD",1739152919494,3.8706,2583.6,2583.1,0.55]
["bitfinex","ETHUSD",1739152919739,3.87045,2583.7,2583.1,0.55]
["bitfinex","ETHUSD",1739152919859,3.87045,2583.7,2583.0,3.8714]
["bitfinex","ETHUSD",1739152920065,3.87089,2583.4,2583.1,0.55]
["bitfinex","ETHUSD",1739152920267,3.87149,2583.0,2582.6,6.5]
["bitfinex","ETHUSD",1739152920480,3.87191,2582.7,2582.6,6.5]
["bitfinex","ETHUSD",1739152920689,4.258029,2583.4,2582.2,0.8015]
["bitfinex","ETHUSD",1739152921004,3.87202,2582.7,2582.0,3.87294]
["bitfinex","ETHUSD",1739152921201,0.7882,2582.8,2582.0,1.54451537]
["bitfinex","ETHUSD",1739152921412,3.87253,2582.3,2582.0,1.54451537]
["bitfinex","ETHUSD",1739152921579,3.87253,2582.3,2581.8,0.8015]
["bitfinex","ETHUSD",1739152921780,3.87253,2582.3,2581.8,3.8015]
["bitfinex","ETHUSD",1739152921984,0.0467674,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1739152922299,3.87253,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1739152922476,0.0467674,2582.1,2581.9,0.55]
["bitfinex","ETHUSD",1739152922679,3.87326,2581.9,2581.6,5.58]
["bitfinex","ETHUSD",1739152923282,0.0467674,2581.8,2581.6,5.58]
["bitfinex","ETHUSD",1739152923493,0.0467674,2581.8,2581.6,6.138]
["bitfinex","ETHUSD",1739152923695,3.87231,2582.5,2581.9,0.55]
["bitfinex","ETHUSD",1739152923879,3.87193,2582.7,2582.1,0.55]
["bitfinex","ETHUSD",1739152924079,3.87175,2582.9,2582.2,3.87263]
["bitfinex","ETHUSD",1739152924297,3.87222,2582.5,2582.2,0.83342921]
["bitfinex","ETHUSD",1739152924495,3.87222,2582.5,2581.9,0.8015]
["bitfinex","ETHUSD",1739152925037,3.87195,2582.7,2582.0,0.55]
["bitfinex","ETHUSD",1739152925490,0.7882,2583.2,2582.2,3.87259]
["bitfinex","ETHUSD",1739152925692,3.87178,2582.8,2582.3,35.55]
["bitfinex","ETHUSD",1739152925891,3.87209,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1739152926191,3.87209,2582.6,2581.9,0.8402212]
["bitfinex","ETHUSD",1739152926399,3.87209,2582.6,2581.9,6.5234856]
["bitfinex","ETHUSD",1739152926725,3.87225,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1739152927125,3.87182,2582.8,2582.0,0.55]
["bitfinex","ETHUSD",1739152927286,3.87234,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1739152927480,0.2,2583.0,2581.7,6.5]
["bitfinex","ETHUSD",1739152927674,0.2,2583.0,2581.6,5.58]
["bitfinex","ETHUSD",1739152927675,3.87291,2582.1,2581.6,5.58]
["bitfinex","ETHUSD",1739152928088,3.87252,2582.3,2581.6,9.45344]
["bitfinex","ETHUSD",1739152928285,3.87252,2582.3,2581.7,0.55]
["bitfinex","ETHUSD",1739152928479,3.87252,2582.3,2581.7,4.42336]
["bitfinex","ETHUSD",1739152928678,3.87252,2582.3,2581.7,0.55]
["bitfinex","ETHUSD",1739152928882,3.87295,2582.1,2581.6,5.58]
["bitfinex","ETHUSD",1739152929207,3.7575,2582.9,2581.8,0.55]
["bitfinex","ETHUSD",1739152929208,7.74432,2582.6,2581.8,0.55]
["bitfinex","ETHUSD",1739152929531,3.87187,2582.8,2582.2,0.55]
["bitfinex","ETHUSD",1739152929683,3.87187,2582.8,2582.2,1.3302]
["bitfinex","ETHUSD",1739152929879,0.7575,2582.9,2582.2,0.7802]
["bitfinex","ETHUSD",1739152930127,3.87208,2582.6,2582.0,3.0]
["bitfinex","ETHUSD",1739152930328,3.87208,2582.6,2582.0,4.11511217]
["bitfinex","ETHUSD",1739152930635,0.7575,2582.9,2582.1,0.55]
["bitfinex","ETHUSD",1739152930957,3.87112,2583.3,2582.7,0.55]
["bitfinex","ETHUSD",1739152931109,3.87075,2583.5,2582.7,0.55]
["bitfinex","ETHUSD",1739152931110,3.87075,2583.5,2583.0,0.55]
["bitfinex","ETHUSD",1739152931296,3.87086,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1739152931492,0.7575,2583.6,2582.9,0.7802]
["bitfinex","ETHUSD",1739152931681,3.87081,2583.5,2582.9,0.7802]
["bitfinex","ETHUSD",1739152931878,3.87081,2583.5,2582.9,1.245392]
["bitfinex","ETHUSD",1739152932087,3.87081,2583.5,2583.0,0.55]
["bitfinex","ETHUSD",1739152932321,3.87031,2583.8,2583.0,4.42135]
["bitfinex","ETHUSD",1739152932524,3.87029,2583.8,2583.2,3.87105]
["bitfinex","ETHUSD",1739152932911,3.86994,2584.1,2583.4,3.87075]
["bitfinex","ETHUSD",1739152933115,3.86955,2584.3,2583.6,0.7802]
["bitfinex","ETHUSD",1739152933277,3.87006,2584.0,2583.6,0.7802]
["bitfinex","ETHUSD",1739152933485,3.87041,2583.7,2583.3,0.7802]
["bitfinex","ETHUSD",1739152933726,3.87061,2583.6,2583.3,0.7802]
["bitfinex","ETHUSD",1739152933883,3.87061,2583.6,2583.1,3.0]
["bitfinex","ETHUSD",1739152934082,3.87061,2583.6,2583.1,4.08344837]
["bitfinex","ETHUSD",1739152934318,3.8703,2583.8,2583.2,0.55]
["bitfinex","ETHUSD",1739152934628,3.87061,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1739152934777,7.74128,2583.6,2582.9,4.245392]
["bitfinex","ETHUSD",1739152934981,3.87096,2583.4,2582.9,4.245392]
["bitfinex","ETHUSD",1739152935177,0.04565556,2583.3,2582.9,1.245392]
["bitfinex","ETHUSD",1739152935413,0.04565556,2583.3,2583.0,0.9745392]
["bitfinex","ETHUSD",1739152936129,4.62767,2583.9,2583.2,3.87106]
["bitfinex","ETHUSD",1739152936304,3.86989,2584.1,2583.1,4.42119]
["bitfinex","ETHUSD",1739152936305,0.04565556,2583.2,2583.1,4.42119]
["bitfinex","ETHUSD",1739152936628,3.87069,2583.6,2583.0,0.4245392]
["bitfinex","ETHUSD",1739152937188,0.04673506,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1739152937828,0.04673506,2583.5,2583.1,4.42121]
["bitfinex","ETHUSD",1739152938132,0.04673506,2583.5,2583.4,4.42086]
["bitfinex","ETHUSD",1739152938287,3.86997,2584.0,2583.5,0.7802]
["bitfinex","ETHUSD",1739152938493,3.86973,2584.2,2583.6,0.55]
["bitfinex","ETHUSD",1739152938693,0.04673506,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1739152938894,3.8697,2584.2,2583.6,4.42054]
["bitfinex","ETHUSD",1739152939132,0.04673506,2583.8,2583.6,4.42054]
["bitfinex","ETHUSD",1739152939332,0.7575,2584.3,2583.5,3.7802]
["bitfinex","ETHUSD",1739152939637,3.87058,2583.6,2583.2,0.7802]
["bitfinex","ETHUSD",1739152939840,3.87058,2583.6,2583.2,1.63760709]
["bitfinex","ETHUSD",1739152940141,0.04762468,2583.5,2583.2,0.85740709]
["bitfinex","ETHUSD",1739152940299,3.87059,2583.6,2583.2,0.85740709]
["bitfinex","ETHUSD",1739152940498,3.87059,2583.6,2583.0,8.34378085]
["bitfinex","ETHUSD",1739152940499,3.87087,2583.4,2583.0,0.4245392]
["bitfinex","ETHUSD",1739152940700,3.87087,2583.4,2582.9,1.245392]
["bitfinex","ETHUSD",1739152941040,3.87158,2583.0,2582.7,6.5]
["bitfinex","ETHUSD",1739152941245,3.87123,2583.2,2582.7,6.5]
["bitfinex","ETHUSD",1739152941426,0.04723762,2582.9,2582.7,6.5]
["bitfinex","ETHUSD",1739152941592,3.87123,2583.2,2582.6,0.55]
["bitfinex","ETHUSD",1739152941799,3.87174,2582.9,2582.2,8.92790575]
["bitfinex","ETHUSD",1739152942150,0.04722938,2582.8,2582.6,0.55]
["bitfinex","ETHUSD",1739152942340,0.04722938,2582.8,2582.7,1.36891369]
["bitfinex","ETHUSD",1739152942498,0.7575,2583.7,2582.4,0.7802]
["bitfinex","ETHUSD",1739152942499,3.87161,2583.0,2582.4,0.7802]
["bitfinex","ETHUSD",1739152942849,3.87069,2583.6,2583.0,3.87142]
["bitfinex","ETHUSD",1739152943032,3.86749072,2583.6,2583.0,4.65162]
["bitfinex","ETHUSD",1739152943201,3.86749072,2583.6,2583.1,0.55]
["bitfinex","ETHUSD",1739152943398,3.87042,2583.7,2583.1,4.4213]
["bitfinex","ETHUSD",1739152943633,3.87042,2583.7,2583.1,0.55]
["bitfinex","ETHUSD",1739152943945,3.87031,2583.8,2583.2,3.87114]
["bitfinex","ETHUSD",1739152944115,3.87005,2584.0,2583.3,0.55]
["bitfinex","ETHUSD",1739152944301,3.87012,2583.9,2583.4,0.88422]
["bitfinex","ETHUSD",1739152945239,3.86892,2584.7,2583.6,0.7802]
["bitfinex","ETHUSD",1739152945458,3.86892,2584.7,2584.2,1.3302]
["bitfinex","ETHUSD",1739152945953,0.7575,2585.1,2584.2,1.3302]
["bitfinex","ETHUSD",1739152946129,3.86828,2585.2,2584.6,0.55]
["bitfinex","ETHUSD",1739152946455,4.62539,2585.4,2584.6,4.915951]
["bitfinex","ETHUSD",1739152946740,3.8682,2585.2,2584.6,1.046921]
["bitfinex","ETHUSD",1739152946951,3.8682,2585.2,2584.6,0.55]
["bitfinex","ETHUSD",1739152947119,3.86851,2585.0,2584.3,3.8695]
["bitfinex","ETHUSD",1739152947547,3.86851,2585.0,2584.4,4.41935]
["bitfinex","ETHUSD",1739152947748,3.86802,2585.3,2584.2,4.27807165]
["bitfinex","ETHUSD",1739152947963,3.86903,2584.7,2584.2,0.7802]
["bitfinex","ETHUSD",1739152949006,3.86933,2584.5,2583.9,0.7543]
["bitfinex","ETHUSD",1739152949408,3.86894,2584.7,2584.0,0.55]
["bitfinex","ETHUSD",1739152949643,3.86894,2584.7,2584.0,4.41995]
["bitfinex","ETHUSD",1739152949937,3.86894,2584.7,2584.0,1.88365915]
["bitfinex","ETHUSD",1739152950138,0.7882,2584.8,2584.0,5.75360915]
["bitfinex","ETHUSD",1739152950317,3.86879,2584.8,2584.2,3.86964]
["bitfinex","ETHUSD",1739152950636,3.86905,2584.7,2584.0,5.75360915]
["bitfinex","ETHUSD",1739152950942,3.86879,2584.8,2584.2,0.55]
["bitfinex","ETHUSD",1739152951258,0.04830781,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1739152951568,0.7882,2585.5,2584.4,0.7543]
["bitfinex","ETHUSD",1739152951704,3.86951,2584.3,2584.2,6.5]
["bitfinex","ETHUSD",1739152952041,4.30567445,2584.3,2584.2,6.5]
["bitfinex","ETHUSD",1739152952751,3.87073,2583.5,2583.2,0.78350418]
["bitfinex","ETHUSD",1739152952938,3.87073,2583.5,2583.1,0.7543]
["bitfinex","ETHUSD",1739152953117,3.87073,2583.5,2583.0,6.5]
["bitfinex","ETHUSD",1739152953118,0.04904061,2583.4,2583.0,6.5]
["bitfinex","ETHUSD",1739152953532,0.04904061,2583.4,2583.3,4.42101]
["bitfinex","ETHUSD",1739152953871,3.87012,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1739152954011,0.7882,2584.1,2583.4,0.55]
["bitfinex","ETHUSD",1739152954219,3.87092,2583.4,2582.8,0.7543]
["bitfinex","ETHUSD",1739152954659,3.87092,2583.4,2582.8,4.62606]
["bitfinex","ETHUSD",1739152954958,3.87092,2583.4,2582.8,3.7543]
["bitfinex","ETHUSD",1739152955315,3.87092,2583.4,2582.5,4.66146366]
["bitfinex","ETHUSD",1739152955316,0.387092,2583.3,2582.5,0.7543]
["bitfinex","ETHUSD",1739152955711,3.87102,2583.3,2582.7,3.8719]
["bitfinex","ETHUSD",1739152955953,3.87102,2583.3,2582.5,4.62641]
["bitfinex","ETHUSD",1739152956141,3.87102,2583.3,2582.6,3.87195]
["bitfinex","ETHUSD",1739152956665,3.87071,2583.5,2583.0,0.55]
["bitfinex","ETHUSD",1739152956964,3.87068,2583.6,2583.0,0.55]
["bitfinex","ETHUSD",1739152957167,3.87042,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1739152957322,3.87016,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1739152957519,3.87066,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1739152957918,3.87078,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1739152958440,3.8709,2583.4,2582.8,4.3428]
["bitfinex","ETHUSD",1739152958653,7.74136,2583.6,2582.9,3.87161]
["bitfinex","ETHUSD",1739152958968,3.87072,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1739152959175,3.87102,2583.3,2582.8,0.7928]
["bitfinex","ETHUSD",1739152959322,3.87118,2583.2,2582.8,0.7928]
["bitfinex","ETHUSD",1739152959640,3.87116,2583.2,2582.5,0.7928]
["bitfinex","ETHUSD",1739152959818,3.87158,2583.0,2582.5,0.7928]
["bitfinex","ETHUSD",1739152960022,3.87186,2582.8,2582.5,0.7928]
["bitfinex","ETHUSD",1739152960331,3.87192,2582.7,2582.5,0.7928]
["bitfinex","ETHUSD",1739152960529,3.87225,2582.5,2581.9,5.44231574]
["bitfinex","ETHUSD",1739152960736,3.87225,2582.5,2582.0,3.89401874]
["bitfinex","ETHUSD",1739152961043,3.87225,2582.5,2582.1,0.55]
["bitfinex","ETHUSD",1739152962060,3.87225,2582.5,2582.0,4.76696874]
["bitfinex","ETHUSD",1739152962368,3.87194,2582.7,2582.1,0.55]
["bitfinex","ETHUSD",1739152962535,3.8721,2582.6,2582.1,0.55]
["bitfinex","ETHUSD",1739152963272,3.8721,2582.6,2582.1,1.21795738]
["bitfinex","ETHUSD",1739152963479,4.65963,2583.1,2582.4,0.55]
["bitfinex","ETHUSD",1739152963781,0.04612536,2582.5,2582.4,4.42222]
["bitfinex","ETHUSD",1739152964072,4.65852,2583.8,2582.9,0.7928]
["bitfinex","ETHUSD",1739152964234,3.87044,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1739152964436,3.87089,2583.4,2582.9,0.7928]
["bitfinex","ETHUSD",1739152964800,3.87017,2583.9,2583.0,0.55]
["bitfinex","ETHUSD",1739152965875,3.87076,2583.5,2583.0,0.55]
["bitfinex","ETHUSD",1739152966087,3.0,2584.0,2583.0,0.55]
["bitfinex","ETHUSD",1739152966296,0.04684223,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1739152966445,3.87069,2583.6,2583.0,0.55]
["bitfinex","ETHUSD",1739152966645,0.04686694,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1739152966888,3.87105,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1739152967097,0.04686694,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1739152967388,3.87111,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1739152967601,0.04686694,2583.1,2582.9,0.7928]
["bitfinex","ETHUSD",1739152967743,3.87182,2582.8,2582.6,0.7928]
["bitfinex","ETHUSD",1739152967948,3.87149,2583.0,2582.6,0.7928]
["bitfinex","ETHUSD",1739152968247,3.87149,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1739152968487,0.047007,2582.9,2582.3,4.66526]
["bitfinex","ETHUSD",1739152968702,3.87176,2582.8,2582.4,1.19473153]
["bitfinex","ETHUSD",1739152968900,3.87176,2582.8,2582.3,4.66526]
["bitfinex","ETHUSD",1739152969055,0.047007,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1739152969253,3.918937,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1739152969450,3.87217,2582.6,2582.3,0.7928]
["bitfinex","ETHUSD",1739152969690,3.919177,2582.6,2582.0,1.68681874]
["bitfinex","ETHUSD",1739152969860,3.87265,2582.3,2581.8,6.5]
["bitfinex","ETHUSD",1739152970073,3.87237,2582.4,2581.8,8.44512317]
["bitfinex","ETHUSD",1739152970270,0.04666921,2582.2,2581.9,3.0]
["bitfinex","ETHUSD",1739152970506,0.7882,2582.9,2581.8,12.31836317]
["bitfinex","ETHUSD",1739152970507,3.91896307,2582.3,2581.8,6.5]
["bitfinex","ETHUSD",1739152970801,3.91896307,2582.3,2581.7,0.7928]
["bitfinex","ETHUSD",1739152970802,3.87291,2582.1,2581.7,0.7928]
["bitfinex","ETHUSD",1739152971129,3.87257,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1739152971255,0.04630659,2582.0,2581.8,1.24228]
["bitfinex","ETHUSD",1739152971457,3.87296,2582.0,2581.8,0.69228]
["bitfinex","ETHUSD",1739152971657,3.87296,2582.0,2581.6,5.58]
["bitfinex","ETHUSD",1739152971658,3.87326,2581.8,2581.6,5.58]
["bitfinex","ETHUSD",1739152972259,0.0460263,2581.7,2581.6,6.13]
["bitfinex","ETHUSD",1739152972462,0.0460263,2581.7,2581.6,0.55]
["bitfinex","ETHUSD",1739152972688,7.74555,2582.2,2581.6,0.55]
["bitfinex","ETHUSD",1739152972988,3.87274,2582.2,2581.6,0.55]
["bitfinex","ETHUSD",1739152973190,3.87274,2582.2,2581.6,0.992369]
["bitfinex","ETHUSD",1739152973390,0.04582015,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1739152973793,0.04582015,2582.1,2581.8,0.833]
["bitfinex","ETHUSD",1739152974099,3.87243,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1739152974100,0.04582015,2582.0,2581.9,0.55]
["bitfinex","ETHUSD",1739152974297,0.04582015,2582.0,2581.9,0.58872741]
["bitfinex","ETHUSD",1739152974500,18.30013,2583.9,2582.5,3.87219]
["bitfinex","ETHUSD",1739152974501,3.8713,2583.2,2582.5,3.87219]
["bitfinex","ETHUSD",1739152974796,3.87137,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1739152975094,3.91738805,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1739152975458,0.04601805,2583.1,2582.4,0.55]
["bitfinex","ETHUSD",1739152975664,3.87147,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1739152975898,3.91794967,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1739152976120,3.87164,2582.9,2582.3,7.37037165]
["bitfinex","ETHUSD",1739152976417,3.87192,2582.7,2582.3,3.49787165]
["bitfinex","ETHUSD",1739152976604,3.87192,2582.7,2582.1,0.833]
["bitfinex","ETHUSD",1739152976605,3.8725,2582.4,2582.1,0.833]
["bitfinex","ETHUSD",1739152976915,0.0465044,2582.3,2581.9,0.82949874]
["bitfinex","ETHUSD",1739152977117,3.8727,2582.2,2581.8,0.833]
["bitfinex","ETHUSD",1739152977490,0.04648792,2582.1,2581.8,0.833]
["bitfinex","ETHUSD",1739152977682,4.63889,2582.8,2581.9,0.55]
["bitfinex","ETHUSD",1739152977886,3.87147,2583.0,2582.3,0.833]
["bitfinex","ETHUSD",1739152978118,0.04619118,2582.7,2582.3,0.833]
["bitfinex","ETHUSD",1739152978291,3.87154,2583.0,2582.4,0.470556]
["bitfinex","ETHUSD",1739152978491,0.04619118,2582.6,2582.5,0.55]
["bitfinex","ETHUSD",1739152978686,3.87154,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1739152978882,0.04619118,2582.6,2582.5,0.55]
["bitfinex","ETHUSD",1739152979087,3.87154,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1739152979409,3.87059,2583.6,2582.7,3.49787165]
["bitfinex","ETHUSD",1739152979622,3.87042,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1739152979926,3.87095,2583.4,2583.1,0.833]
["bitfinex","ETHUSD",1739152980141,3.87071,2583.5,2582.8,3.34978717]
["bitfinex","ETHUSD",1739152980298,3.87118,2583.2,2582.8,3.34978717]
["bitfinex","ETHUSD",1739152980491,3.87115,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1739152980690,3.87115,2583.3,2582.9,1.37306588]
["bitfinex","ETHUSD",1739152980886,0.04619118,2583.2,2582.9,1.37306588]
["bitfinex","ETHUSD",1739152981124,0.04619118,2583.2,2583.1,5.25431]
["bitfinex","ETHUSD",1739152981328,3.87007,2584.0,2583.3,3.87087]
["bitfinex","ETHUSD",1739152981638,0.7671,2584.2,2583.5,0.55]
["bitfinex","ETHUSD",1739152981924,3.87013,2583.9,2583.3,3.87098]
["bitfinex","ETHUSD",1739152982125,3.87013,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1739152982483,3.86981,2584.1,2583.1,4.33087165]
["bitfinex","ETHUSD",1739152982683,3.87056,2583.7,2583.1,4.7042]
["bitfinex","ETHUSD",1739152982907,3.87025,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1739152983103,3.87032,2583.8,2583.2,3.0]
["bitfinex","ETHUSD",1739152983316,3.87065,2583.6,2583.1,4.33087165]
["bitfinex","ETHUSD",1739152983657,3.87029,2583.8,2583.2,4.42116]
["bitfinex","ETHUSD",1739152983860,3.87029,2583.8,2583.2,7.42116]
["bitfinex","ETHUSD",1739152984025,3.87003,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1739152984222,7.74012,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1739152984408,3.86981,2584.1,2583.1,5.2334104]
["bitfinex","ETHUSD",1739152984607,3.8706,2583.6,2583.1,0.833]
["bitfinex","ETHUSD",1739152984806,3.87102,2583.3,2582.8,1.96369133]
["bitfinex","ETHUSD",1739152985013,3.87135,2583.1,2582.8,0.833]
["bitfinex","ETHUSD",1739152985323,3.87155,2583.0,2582.6,6.5]
["bitfinex","ETHUSD",1739152985503,3.87155,2583.0,2582.7,3.0]
["bitfinex","ETHUSD",1739152985705,3.87172,2582.9,2582.5,0.833]
["bitfinex","ETHUSD",1739152985907,0.7671,2583.6,2582.2,0.833]
["bitfinex","ETHUSD",1739152985908,3.87131,2583.1,2582.2,0.833]
["bitfinex","ETHUSD",1739152986146,3.87218,2582.6,2582.2,0.833]
["bitfinex","ETHUSD",1739152986349,3.87218,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1739152986652,7.74374,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1739152986807,3.87185,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1739152987010,4.63856,2583.8,2583.1,3.87125]
["bitfinex","ETHUSD",1739152987251,3.87067,2583.6,2583.0,4.42146]
["bitfinex","ETHUSD",1739152987455,3.87115,2583.3,2582.8,3.7847]
["bitfinex","ETHUSD",1739152987620,3.87133,2583.1,2582.8,0.7847]
["bitfinex","ETHUSD",1739152987809,3.87133,2583.1,2582.4,0.7847]
["bitfinex","ETHUSD",1739152988267,3.87108,2583.3,2582.5,3.8722]
["bitfinex","ETHUSD",1739152988427,0.04633943,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1739152988753,3.87147,2583.0,2582.4,3.7847]
["bitfinex","ETHUSD",1739152988913,3.87194,2582.7,2582.4,0.7847]
["bitfinex","ETHUSD",1739152989250,3.87253,2582.3,2582.1,7.2847]
["bitfinex","ETHUSD",1739152989419,3.87253,2582.3,2582.1,6.5]
["bitfinex","ETHUSD",1739152989613,3.87306,2582.0,2581.7,0.7847]
["bitfinex","ETHUSD",1739152989844,0.04633943,2581.9,2581.7,0.7847]
["bitfinex","ETHUSD",1739152990040,0.04633943,2581.9,2581.4,0.7847]
["bitfinex","ETHUSD",1739152990264,0.7682,2582.5,2581.4,0.7847]
["bitfinex","ETHUSD",1739152990454,3.87386,2581.4,2581.3,6.5]
["bitfinex","ETHUSD",1739152990658,3.87403,2581.3,2580.7,4.65959]
["bitfinex","ETHUSD",1739152990858,3.87403,2581.3,2580.7,0.7847]
["bitfinex","ETHUSD",1739152991022,0.04633943,2581.2,2580.7,4.65958]
["bitfinex","ETHUSD",1739152991224,3.87402,2581.3,2580.8,3.0]
["bitfinex","ETHUSD",1739152991420,3.92058943,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1739152991622,3.87433,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1739152991819,3.87419,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1739152992050,0.04633943,2581.1,2580.7,4.65961]
["bitfinex","ETHUSD",1739152992366,3.87402,2581.3,2580.7,1.250685]
["bitfinex","ETHUSD",1739152992558,0.0444599,2581.0,2580.7,1.250685]
["bitfinex","ETHUSD",1739152992760,3.87423,2581.2,2580.7,0.7847]
["bitfinex","ETHUSD",1739152993062,3.87448,2581.0,2580.7,0.7847]
["bitfinex","ETHUSD",1739152993231,0.0444599,2581.1,2580.6,3.87503]
["bitfinex","ETHUSD",1739152993434,0.0444599,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1739152993622,3.87363,2581.6,2581.0,0.55]
["bitfinex","ETHUSD",1739152993822,0.0444599,2581.5,2581.0,1.3347]
["bitfinex","ETHUSD",1739152994069,3.87387,2581.4,2581.0,1.3347]
["bitfinex","ETHUSD",1739152994267,3.87424,2581.2,2580.7,3.49787165]
["bitfinex","ETHUSD",1739152994563,3.87361,2581.6,2581.0,0.55]
["bitfinex","ETHUSD",1739152994900,3.87404,2581.3,2580.7,42.37268165]
["bitfinex","ETHUSD",1739152995159,0.0444599,2581.5,2580.9,4.42448]
["bitfinex","ETHUSD",1739152995362,3.87372,2581.5,2580.9,4.42448]
["bitfinex","ETHUSD",1739152995762,0.0444599,2581.4,2580.9,4.42448]
["bitfinex","ETHUSD",1739152995962,3.87361,2581.6,2580.9,4.42448]
["bitfinex","ETHUSD",1739152996165,3.87361,2581.6,2580.9,8.22343909]
["bitfinex","ETHUSD",1739152996364,3.9181999,2581.5,2580.9,8.22343909]
["bitfinex","ETHUSD",1739152996568,0.0444599,2581.5,2580.9,8.22343909]
["bitfinex","ETHUSD",1739152996766,3.9181899,2581.5,2580.9,8.22343909]
["bitfinex","ETHUSD",1739152997435,3.87387,2581.4,2580.9,4.34895909]
["bitfinex","ETHUSD",1739152997626,3.87426,2581.2,2580.7,38.49787165]
["bitfinex","ETHUSD",1739152997828,3.87426,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1739152998130,0.04367646,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1739152998637,0.04367646,2581.0,2580.8,4.42474]
["bitfinex","ETHUSD",1739152998840,3.87394,2581.4,2580.8,4.42474]
["bitfinex","ETHUSD",1739152999035,0.04367646,2581.3,2580.8,4.42474]
["bitfinex","ETHUSD",1739152999278,0.04367646,2581.3,2580.6,4.65975]
["bitfinex","ETHUSD",1739152999279,3.87442,2581.1,2580.6,0.7847]
["bitfinex","ETHUSD",1739152999642,0.0435032,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1739153000371,3.87451,2581.0,2580.6,0.7847]
["bitfinex","ETHUSD",1739153000559,0.0435032,2580.9,2580.6,0.7847]
["bitfinex","ETHUSD",1739153000971,3.87486,2580.8,2580.3,9.86357165]
["bitfinex","ETHUSD",1739153001169,3.87527,2580.5,2580.3,5.581]
["bitfinex","ETHUSD",1739153001499,4.6426,2581.1,2580.4,3.87526]
["bitfinex","ETHUSD",1739153001905,4.6426,2581.1,2580.5,0.7847]
["bitfinex","ETHUSD",1739153002202,3.87432,2581.1,2580.6,4.42504]
["bitfinex","ETHUSD",1739153002439,0.7682,2581.4,2580.6,0.55]
["bitfinex","ETHUSD",1739153002551,0.7682,2581.4,2580.3,5.581]
["bitfinex","ETHUSD",1739153002754,3.87526,2580.5,2580.3,5.581]
["bitfinex","ETHUSD",1739153003375,3.87526,2580.5,2580.0,0.1]
["bitfinex","ETHUSD",1739153003563,3.8755,2580.4,2580.0,0.1]
["bitfinex","ETHUSD",1739153003890,3.87569,2580.2,2580.0,0.1]
["bitfinex","ETHUSD",1739153004386,7.75087,2580.4,2580.0,0.1]
["bitfinex","ETHUSD",1739153004590,3.87516,2580.6,2580.0,0.1]
["bitfinex","ETHUSD",1739153004749,3.87581,2580.1,2580.0,0.1]
["bitfinex","ETHUSD",1739153004951,3.87567,2580.2,2580.0,0.1]
["bitfinex","ETHUSD",1739153005363,7.75153,2580.2,2580.0,0.1]
["bitfinex","ETHUSD",1739153005687,3.87581,2580.1,2580.0,0.1]
["bitfinex","ETHUSD",1739153008360,3.87511,2580.6,2580.0,0.1]
["bitfinex","ETHUSD",1739153008771,3.87541,2580.4,2580.0,0.1]
["bitfinex","ETHUSD",1739153009195,4.650562,2580.4,2580.0,0.1]
["bitfinex","ETHUSD",1739153009504,3.87581,2580.1,2580.0,0.1]
["bitfinex","ETHUSD",1739153011507,3.91833922,2580.1,2580.0,0.1]
["bitfinex","ETHUSD",1739153013009,6.91833922,2580.1,2580.0,0.1]
["bitfinex","ETHUSD",1739153013211,7.68653922,2580.1,2580.0,0.1]
["bitfinex","ETHUSD",1739153013772,7.68653922,2580.1,2578.9,0.7847]
["bitfinex","ETHUSD",1739153013773,3.81072922,2580.1,2578.9,0.7847]
["bitfinex","ETHUSD",1739153013986,3.87726,2579.2,2578.9,0.7847]
["bitfinex","ETHUSD",1739153014189,3.87713,2579.3,2578.6,0.7847]
["bitfinex","ETHUSD",1739153014190,3.87742,2579.1,2578.6,0.7847]
["bitfinex","ETHUSD",1739153014387,3.8772,2579.2,2578.6,0.7847]
["bitfinex","ETHUSD",1739153014602,0.04252922,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1739153014918,0.04252922,2578.9,2578.6,0.7847]
["bitfinex","ETHUSD",1739153015218,3.87786,2578.8,2578.3,0.7847]
["bitfinex","ETHUSD",1739153015402,3.87836,2578.5,2578.3,0.7847]
["bitfinex","ETHUSD",1739153015574,3.87809,2578.6,2578.3,0.7847]
["bitfinex","ETHUSD",1739153015779,0.04252922,2578.4,2578.0,4.66366]
["bitfinex","ETHUSD",1739153015979,3.87793,2578.7,2578.0,0.7847]
["bitfinex","ETHUSD",1739153016217,3.87793,2578.7,2578.1,3.87877]
["bitfinex","ETHUSD",1739153016404,0.04252922,2578.6,2578.1,3.87877]
["bitfinex","ETHUSD",1739153016912,0.04252922,2578.6,2578.1,1.50403517]
["bitfinex","ETHUSD",1739153017077,3.87778,2578.8,2578.2,3.87865]
["bitfinex","ETHUSD",1739153017535,0.04135597,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1739153017682,0.04135597,2578.7,2578.1,3.0]
["bitfinex","ETHUSD",1739153017683,3.87817,2578.6,2578.1,3.0]
["bitfinex","ETHUSD",1739153017896,0.04135597,2578.7,2578.1,3.0]
["bitfinex","ETHUSD",1739153018127,3.87782,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1739153018330,0.04135597,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1739153018621,3.87782,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1739153018790,0.04135597,2578.5,2578.0,0.7847]
["bitfinex","ETHUSD",1739153019134,3.87833,2578.5,2577.9,4.26797165]
["bitfinex","ETHUSD",1739153019425,0.04135597,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1739153019637,0.04135597,2578.4,2577.6,3.87949]
["bitfinex","ETHUSD",1739153019802,0.7598,2578.5,2577.5,6.5]
["bitfinex","ETHUSD",1739153020013,3.87891,2578.1,2577.5,10.37971]
["bitfinex","ETHUSD",1739153020183,3.87867,2578.2,2577.6,6.87948]
["bitfinex","ETHUSD",1739153020384,0.04135597,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1739153020614,3.87885,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1739153020935,8.51645,2578.5,2577.8,4.42927]
["bitfinex","ETHUSD",1739153021083,0.04135597,2578.0,2577.9,0.55]
["bitfinex","ETHUSD",1739153021280,3.87843,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1739153021526,0.04135597,2578.0,2577.9,1.3201]
["bitfinex","ETHUSD",1739153021840,3.87798,2578.7,2578.0,3.87888]
["bitfinex","ETHUSD",1739153022003,0.463778,2578.6,2578.0,3.87888]
["bitfinex","ETHUSD",1739153022331,3.87831,2578.5,2577.9,5.19919]
["bitfinex","ETHUSD",1739153022484,0.7598,2578.8,2577.8,3.0]
["bitfinex","ETHUSD",1739153022485,3.8784,2578.4,2577.8,3.0]
["bitfinex","ETHUSD",1739153022683,0.7598,2578.8,2577.8,3.0]
["bitfinex","ETHUSD",1739153022684,3.87894,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1739153022984,0.7598,2578.3,2577.4,3.87984]
["bitfinex","ETHUSD",1739153023214,3.87868,2578.2,2577.6,0.55]
["bitfinex","ETHUSD",1739153023418,3.87868,2578.2,2577.6,4.42951]
["bitfinex","ETHUSD",1739153023783,7.75749,2578.2,2577.6,4.42951]
["bitfinex","ETHUSD",1739153023979,3.87868,2578.2,2577.6,4.42951]
["bitfinex","ETHUSD",1739153024425,4.63792,2578.6,2578.0,3.87896]
["bitfinex","ETHUSD",1739153024641,3.87763,2578.9,2578.1,0.58878796]
["bitfinex","ETHUSD",1739153024936,3.87786,2578.8,2578.4,0.7701]
["bitfinex","ETHUSD",1739153025497,3.87733,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1739153025725,3.87693,2579.4,2578.7,0.55]
["bitfinex","ETHUSD",1739153025903,3.87693,2579.4,2578.9,0.7701]
["bitfinex","ETHUSD",1739153026293,0.03666102,2579.3,2579.0,4.42746]
["bitfinex","ETHUSD",1739153026488,9.19612,2579.9,2579.3,0.55]
["bitfinex","ETHUSD",1739153026734,3.87612,2579.9,2579.3,0.55]
["bitfinex","ETHUSD",1739153026942,3.0,2579.8,2578.9,0.7701]
["bitfinex","ETHUSD",1739153027239,3.87758,2579.0,2578.6,0.7701]
["bitfinex","ETHUSD",1739153027386,3.87778,2578.8,2578.3,0.8055]
["bitfinex","ETHUSD",1739153027835,3.87794,2578.7,2578.3,0.8055]
["bitfinex","ETHUSD",1739153028332,3.87736,2579.1,2578.5,3.87821]
["bitfinex","ETHUSD",1739153028493,3.87736,2579.1,2578.4,0.55]
["bitfinex","ETHUSD",1739153028684,3.87764,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1739153028884,4.265404,2578.9,2578.3,0.8055]
["bitfinex","ETHUSD",1739153029134,3.87824,2578.5,2578.0,0.8055]
["bitfinex","ETHUSD",1739153029493,3.87795,2578.7,2578.0,4.68447]
["bitfinex","ETHUSD",1739153029695,3.87787,2578.8,2578.1,0.55]
["bitfinex","ETHUSD",1739153029996,3.87822,2578.5,2578.0,0.8055]
["bitfinex","ETHUSD",1739153030846,3.87795,2578.7,2578.0,0.8055]
["bitfinex","ETHUSD",1739153030992,0.7882,2579.2,2578.1,0.55]
["bitfinex","ETHUSD",1739153031339,3.87702,2579.3,2578.6,3.87794]
["bitfinex","ETHUSD",1739153032359,6.1082,2579.8,2579.2,3.8771]
["bitfinex","ETHUSD",1739153032717,3.87615,2579.9,2579.3,0.8156]
["bitfinex","ETHUSD",1739153032877,3.87642,2579.7,2579.3,0.8156]
["bitfinex","ETHUSD",1739153033525,8.54,2580.1,2579.3,0.8156]
["bitfinex","ETHUSD",1739153033725,3.87588,2580.1,2579.5,3.49787165]
["bitfinex","ETHUSD",1739153034028,7.75119,2580.3,2579.5,7.37457165]
["bitfinex","ETHUSD",1739153034278,3.87583,2580.1,2579.6,1.12514317]
["bitfinex","ETHUSD",1739153034576,3.87583,2580.1,2579.5,3.49787165]
["bitfinex","ETHUSD",1739153035133,3.7882,2580.5,2579.5,3.49787165]
["bitfinex","ETHUSD",1739153035360,7.75239,2579.9,2579.5,3.49787165]
["bitfinex","ETHUSD",1739153035527,3.87645,2579.7,2579.3,0.8156]
["bitfinex","ETHUSD",1739153035946,3.87658,2579.6,2579.3,0.8156]
["bitfinex","ETHUSD",1739153036474,3.87658,2579.6,2579.1,3.49787165]
["bitfinex","ETHUSD",1739153036475,3.87687,2579.4,2579.1,3.49787165]
["bitfinex","ETHUSD",1739153036979,0.7882,2579.9,2578.4,6.5]
["bitfinex","ETHUSD",1739153036980,3.87777,2578.8,2578.4,6.5]
["bitfinex","ETHUSD",1739153037272,3.87777,2578.8,2578.4,7.3156]
["bitfinex","ETHUSD",1739153037585,3.8781,2578.6,2578.4,0.8156]
["bitfinex","ETHUSD",1739153037878,3.8781,2578.6,2578.0,3.87885]
["bitfinex","ETHUSD",1739153037879,3.87843,2578.4,2578.0,0.8156]
["bitfinex","ETHUSD",1739153038172,3.87868,2578.2,2578.0,0.8156]
["bitfinex","ETHUSD",1739153038591,3.8791,2578.0,2577.6,0.8156]
["bitfinex","ETHUSD",1739153039249,3.8776,2579.0,2577.9,3.49787165]
["bitfinex","ETHUSD",1739153039444,3.87815,2578.6,2578.0,3.87894]
["bitfinex","ETHUSD",1739153039646,3.87815,2578.6,2577.9,7.37692165]
["bitfinex","ETHUSD",1739153039961,7.75636,2578.6,2577.9,7.37692165]
["bitfinex","ETHUSD",1739153040192,3.87822,2578.5,2577.9,7.37692165]
["bitfinex","ETHUSD",1739153040326,3.87815,2578.6,2577.9,8.55755281]
["bitfinex","ETHUSD",1739153040757,3.87886,2578.1,2577.6,1.63493017]
["bitfinex","ETHUSD",1739153041145,3.87886,2578.1,2577.6,0.8156]
["bitfinex","ETHUSD",1739153041359,0.03796828,2578.0,2577.6,0.8156]
["bitfinex","ETHUSD",1739153041949,3.91694828,2578.0,2577.6,0.8156]
["bitfinex","ETHUSD",1739153042141,3.87957,2577.6,2577.2,0.8156]
["bitfinex","ETHUSD",1739153042490,3.88,2577.4,2577.1,0.005]
["bitfinex","ETHUSD",1739153042631,3.88018,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739153043037,3.9176599,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739153043969,0.0374799,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739153044385,3.88005,2577.3,2577.1,0.005]
["bitfinex","ETHUSD",1739153044588,3.91763506,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739153044893,0.7882,2577.0,2576.1,0.8156]
["bitfinex","ETHUSD",1739153045089,0.7882,2577.0,2575.8,3.49787165]
["bitfinex","ETHUSD",1739153045090,3.7882,2577.0,2575.8,3.49787165]
["bitfinex","ETHUSD",1739153045273,3.88078,2576.8,2575.8,3.49787165]
["bitfinex","ETHUSD",1739153045482,4.66871,2577.0,2576.2,3.64278585]
["bitfinex","ETHUSD",1739153045797,3.87968,2577.6,2577.0,4.69605]
["bitfinex","ETHUSD",1739153046144,3.87968,2577.6,2577.0,0.8156]
["bitfinex","ETHUSD",1739153046340,0.7882,2578.0,2577.0,4.31347165]
["bitfinex","ETHUSD",1739153046341,3.87928,2577.8,2577.0,4.31347165]
["bitfinex","ETHUSD",1739153046584,3.87863,2578.3,2577.3,3.87989]
["bitfinex","ETHUSD",1739153046866,3.0,2578.7,2577.2,3.88012]
["bitfinex","ETHUSD",1739153047173,3.87929,2577.8,2577.2,0.87435916]
["bitfinex","ETHUSD",1739153047786,3.87975,2577.5,2577.2,0.87435916]
["bitfinex","ETHUSD",1739153048085,3.87958,2577.6,2577.0,4.31347165]
["bitfinex","ETHUSD",1739153048086,3.87998,2577.4,2577.0,4.31347165]
["bitfinex","ETHUSD",1739153048381,3.87958,2577.6,2577.0,4.31347165]
["bitfinex","ETHUSD",1739153048849,0.7882,2578.2,2577.1,0.55]
["bitfinex","ETHUSD",1739153049039,0.361,2579.3,2577.1,0.55]
["bitfinex","ETHUSD",1739153049040,1.00403846,2578.5,2577.5,0.55]
["bitfinex","ETHUSD",1739153049242,0.21583846,2578.5,2577.9,4.65121]
["bitfinex","ETHUSD",1739153049542,0.21583846,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1739153049775,3.87765,2578.9,2578.1,3.87882]
["bitfinex","ETHUSD",1739153050080,0.21583846,2579.1,2578.2,3.49787165]
["bitfinex","ETHUSD",1739153050081,4.09318846,2579.1,2578.2,3.49787165]
["bitfinex","ETHUSD",1739153050271,3.87777,2578.8,2578.2,4.23554082]
["bitfinex","ETHUSD",1739153050465,3.87803,2578.7,2578.2,4.23554082]
["bitfinex","ETHUSD",1739153051078,3.87803,2578.7,2577.9,5.20128]
["bitfinex","ETHUSD",1739153051079,3.87803,2578.7,2577.9,0.7722]
["bitfinex","ETHUSD",1739153051254,3.87803,2578.7,2578.1,3.87881]
["bitfinex","ETHUSD",1739153051849,3.87771,2578.9,2578.2,3.87865]
["bitfinex","ETHUSD",1739153052051,3.87743,2579.1,2578.4,3.87824]
["bitfinex","ETHUSD",1739153052252,3.87704,2579.3,2578.6,8.14812165]
["bitfinex","ETHUSD",1739153052449,1.00403846,2579.7,2578.6,4.27007165]
["bitfinex","ETHUSD",1739153052653,3.87794,2578.7,2578.2,4.82007165]
["bitfinex","ETHUSD",1739153052863,3.87778,2578.8,2578.2,4.82007165]
["bitfinex","ETHUSD",1739153053063,3.87778,2578.8,2578.2,4.27007165]
["bitfinex","ETHUSD",1739153053563,3.87721,2579.2,2578.3,0.55]
["bitfinex","ETHUSD",1739153053868,3.87732,2579.1,2578.5,3.87811]
["bitfinex","ETHUSD",1739153054264,0.7882,2579.7,2578.4,0.48200717]
["bitfinex","ETHUSD",1739153054464,3.87808,2578.6,2578.2,4.27007165]
["bitfinex","ETHUSD",1739153054761,3.87808,2578.6,2577.9,4.24002]
["bitfinex","ETHUSD",1739153054762,0.7882,2579.0,2577.5,0.7722]
["bitfinex","ETHUSD",1739153054971,3.87902,2578.0,2577.5,0.7722]
["bitfinex","ETHUSD",1739153055285,3.87777,2578.8,2577.5,2.23718417]
["bitfinex","ETHUSD",1739153055492,3.87954,2577.7,2577.5,0.7722]
["bitfinex","ETHUSD",1739153055688,0.7882,2578.4,2577.0,3.49787165]
["bitfinex","ETHUSD",1739153055689,3.87987,2577.4,2577.1,0.7722]
["bitfinex","ETHUSD",1739153055985,0.03670229,2577.3,2577.1,0.7722]
["bitfinex","ETHUSD",1739153056188,3.87987,2577.4,2577.1,0.7722]
["bitfinex","ETHUSD",1739153056390,3.88018,2577.2,2577.1,0.7722]
["bitfinex","ETHUSD",1739153056587,0.03669401,2577.2,2577.0,3.49787165]
["bitfinex","ETHUSD",1739153056790,3.87965,2577.6,2577.0,3.49787165]
["bitfinex","ETHUSD",1739153056791,3.87944,2577.7,2577.1,3.88033]
["bitfinex","ETHUSD",1739153057088,3.91640401,2577.6,2577.0,3.49787165]
["bitfinex","ETHUSD",1739153057256,3.88011,2577.3,2576.8,1.3222]
["bitfinex","ETHUSD",1739153057458,3.87997,2577.4,2576.8,1.3222]
["bitfinex","ETHUSD",1739153057651,0.03648699,2577.2,2576.8,4.65296]
["bitfinex","ETHUSD",1739153057851,3.8796,2577.6,2577.0,3.49787165]
["bitfinex","ETHUSD",1739153058072,0.03644558,2577.1,2577.0,3.49787165]
["bitfinex","ETHUSD",1739153058270,3.87998,2577.4,2577.0,3.49787165]
["bitfinex","ETHUSD",1739153058456,0.03644558,2577.1,2576.8,0.7722]
["bitfinex","ETHUSD",1739153058665,3.8805,2577.0,2576.8,0.7722]
["bitfinex","ETHUSD",1739153058896,3.91694558,2577.0,2576.5,5.592]
["bitfinex","ETHUSD",1739153059079,3.88065,2576.9,2576.5,5.592]
["bitfinex","ETHUSD",1739153059400,3.8802,2577.2,2576.5,5.592]
["bitfinex","ETHUSD",1739153059594,3.87992,2577.4,2576.7,3.88091]
["bitfinex","ETHUSD",1739153059887,3.87992,2577.4,2576.6,3.49787165]
["bitfinex","ETHUSD",1739153060187,3.88042,2577.1,2576.6,3.49787165]
["bitfinex","ETHUSD",1739153060388,0.7882,2577.6,2576.6,3.49787165]
["bitfinex","ETHUSD",1739153060690,0.7882,2577.6,2576.5,5.592]
["bitfinex","ETHUSD",1739153060691,3.88099,2576.7,2576.5,5.592]
["bitfinex","ETHUSD",1739153060875,3.88065,2576.9,2576.5,5.592]
["bitfinex","ETHUSD",1739153061293,3.88039,2577.1,2576.6,3.49787165]
["bitfinex","ETHUSD",1739153061479,0.7882,2578.0,2576.8,3.88078]
["bitfinex","ETHUSD",1739153061655,3.87946,2577.7,2577.1,0.7722]
["bitfinex","ETHUSD",1739153061994,3.87947,2577.7,2577.1,0.7722]
["bitfinex","ETHUSD",1739153062201,3.87898,2578.0,2577.2,3.88017]
["bitfinex","ETHUSD",1739153062496,3.87883,2578.1,2577.4,7.37762165]
["bitfinex","ETHUSD",1739153062802,3.87897,2578.0,2577.4,3.49787165]
["bitfinex","ETHUSD",1739153063090,3.87883,2578.1,2577.5,3.8797]
["bitfinex","ETHUSD",1739153063293,3.87841,2578.4,2577.7,0.7722]
["bitfinex","ETHUSD",1739153063620,3.87841,2578.4,2577.8,11.72147565]
["bitfinex","ETHUSD",1739153063906,3.87795,2578.7,2578.0,3.87884]
["bitfinex","ETHUSD",1739153064087,3.87783,2578.8,2578.1,4.4288]
["bitfinex","ETHUSD",1739153064269,3.8775,2579.0,2578.2,4.27007165]
["bitfinex","ETHUSD",1739153064470,3.8775,2579.0,2578.3,3.8785]
["bitfinex","ETHUSD",1739153064886,3.87832,2578.5,2578.2,0.7722]
["bitfinex","ETHUSD",1739153065100,3.87852,2578.3,2577.9,0.7722]
["bitfinex","ETHUSD",1739153065405,3.87867,2578.2,2577.9,0.7722]
["bitfinex","ETHUSD",1739153065610,3.87909,2578.0,2577.5,0.7722]
["bitfinex","ETHUSD",1739153066068,3.87913,2577.9,2577.5,3.7722]
["bitfinex","ETHUSD",1739153066265,3.87882,2578.1,2577.5,3.7722]
["bitfinex","ETHUSD",1739153066597,3.87832,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1739153066768,9.19813,2578.6,2578.0,4.65109]
["bitfinex","ETHUSD",1739153067093,3.87871,2578.2,2577.8,3.49787165]
["bitfinex","ETHUSD",1739153067293,3.87871,2578.2,2577.6,7.65177]
["bitfinex","ETHUSD",1739153067594,3.87824,2578.5,2577.8,3.87917]
["bitfinex","ETHUSD",1739153067798,3.87779,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1739153068009,3.87779,2578.8,2578.2,0.7722]
["bitfinex","ETHUSD",1739153068161,3.87749,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1739153068369,4.09280846,2579.4,2578.7,3.8778]
["bitfinex","ETHUSD",1739153069197,3.87697,2579.4,2578.7,3.8778]
["bitfinex","ETHUSD",1739153069399,3.87697,2579.4,2578.8,0.7722]
["bitfinex","ETHUSD",1739153069608,3.87705,2579.3,2578.8,0.7722]
["bitfinex","ETHUSD",1739153069764,4.264637,2579.4,2578.8,0.7722]
["bitfinex","ETHUSD",1739153069968,3.87694,2579.4,2578.8,4.64994]
["bitfinex","ETHUSD",1739153070368,3.87694,2579.4,2578.8,0.7722]
["bitfinex","ETHUSD",1739153070801,3.87757,2579.0,2578.5,0.7722]
["bitfinex","ETHUSD",1739153071018,7.75517,2579.0,2578.5,0.7722]
["bitfinex","ETHUSD",1739153071304,3.87757,2579.0,2578.5,0.7722]
["bitfinex","ETHUSD",1739153072096,0.7882,2579.8,2578.5,1.237269]
["bitfinex","ETHUSD",1739153072293,3.87705,2579.3,2578.7,3.87789]
["bitfinex","ETHUSD",1739153072503,3.87705,2579.3,2578.6,3.87805]
["bitfinex","ETHUSD",1739153072791,3.87705,2579.3,2578.5,4.65031]
["bitfinex","ETHUSD",1739153073110,3.87741,2579.1,2578.5,4.65031]
["bitfinex","ETHUSD",1739153073320,3.87705,2579.3,2578.5,4.65031]
["bitfinex","ETHUSD",1739153073613,3.87705,2579.3,2578.7,3.87792]
["bitfinex","ETHUSD",1739153074189,7.75422,2579.3,2578.7,3.87792]
["bitfinex","ETHUSD",1739153074400,3.87741,2579.1,2578.5,0.7722]
["bitfinex","ETHUSD",1739153074810,7.75422,2579.3,2578.6,3.87804]
["bitfinex","ETHUSD",1739153074973,3.87708,2579.3,2578.6,3.87804]
["bitfinex","ETHUSD",1739153075169,0.7882,2579.8,2578.5,4.65029]
["bitfinex","ETHUSD",1739153075406,3.8773,2579.2,2578.5,4.65029]
["bitfinex","ETHUSD",1739153075574,3.87748,2579.0,2578.5,0.7722]
["bitfinex","ETHUSD",1739153075914,3.8773,2579.2,2578.6,3.87805]
["bitfinex","ETHUSD",1739153076085,0.7882,2579.8,2578.6,3.49787165]
["bitfinex","ETHUSD",1739153076269,3.87652,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1739153076473,3.87661,2579.6,2579.0,3.87735]
["bitfinex","ETHUSD",1739153076769,5.32,2579.9,2578.7,0.7722]
["bitfinex","ETHUSD",1739153076770,3.87742,2579.1,2578.7,0.7722]
["bitfinex","ETHUSD",1739153076969,0.03661905,2579.0,2578.7,0.7722]
["bitfinex","ETHUSD",1739153077173,3.8768,2579.5,2578.9,3.87762]
["bitfinex","ETHUSD",1739153077407,3.8768,2579.5,2578.8,3.87773]
["bitfinex","ETHUSD",1739153077595,3.87716,2579.3,2578.7,3.7722]
["bitfinex","ETHUSD",1739153077781,3.87726,2579.2,2578.7,3.7722]
["bitfinex","ETHUSD",1739153077983,3.91573934,2579.1,2578.7,3.7722]
["bitfinex","ETHUSD",1739153078185,0.03829934,2579.1,2578.7,3.7722]
["bitfinex","ETHUSD",1739153078579,3.87762,2578.9,2578.3,0.8022]
["bitfinex","ETHUSD",1739153078974,3.87823,2578.5,2578.3,0.8022]
["bitfinex","ETHUSD",1739153079289,0.03804292,2578.4,2578.0,6.5]
["bitfinex","ETHUSD",1739153079687,0.03804292,2578.4,2577.9,4.68129]
["bitfinex","ETHUSD",1739153079920,3.91647292,2578.4,2577.9,0.8022]
["bitfinex","ETHUSD",1739153080517,0.03804292,2578.4,2577.9,4.6813]
["bitfinex","ETHUSD",1739153080723,3.91643292,2578.4,2577.9,0.8022]
["bitfinex","ETHUSD",1739153081130,3.87815,2578.6,2578.0,8.30775]
["bitfinex","ETHUSD",1739153081431,3.87755,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1739153081579,3.87755,2579.0,2578.5,0.8022]
["bitfinex","ETHUSD",1739153081774,0.39155593,2579.1,2578.5,0.8022]
["bitfinex","ETHUSD",1739153082127,3.87875,2578.2,2578.0,6.5]
["bitfinex","ETHUSD",1739153082282,3.87882,2578.1,2578.0,6.5]
["bitfinex","ETHUSD",1739153082716,3.87913,2577.9,2577.6,0.8022]
["bitfinex","ETHUSD",1739153083110,4.266732,2578.1,2577.5,6.5]
["bitfinex","ETHUSD",1739153083111,0.387882,2578.1,2577.5,6.5]
["bitfinex","ETHUSD",1739153083427,3.87957,2577.6,2577.5,6.5]
["bitfinex","ETHUSD",1739153083630,3.87999,2577.4,2577.0,0.8022]
["bitfinex","ETHUSD",1739153083844,3.88012,2577.3,2577.0,0.8022]
["bitfinex","ETHUSD",1739153084134,3.87987,2577.4,2576.5,6.5]
["bitfinex","ETHUSD",1739153084290,3.88067,2576.9,2576.5,6.5]
["bitfinex","ETHUSD",1739153084690,3.88067,2576.9,2576.4,0.8022]
["bitfinex","ETHUSD",1739153085184,7.7608,2577.1,2576.4,0.8022]
["bitfinex","ETHUSD",1739153085526,3.88127,2576.5,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153085885,3.88108,2576.6,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153086085,3.881,2576.7,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153086320,3.88122,2576.6,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153086631,3.8808,2576.8,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153087127,3.88049,2577.0,2576.2,7.52445585]
["bitfinex","ETHUSD",1739153087328,3.88063,2576.9,2576.2,7.52445585]
["bitfinex","ETHUSD",1739153087831,0.7696,2577.5,2576.3,0.55]
["bitfinex","ETHUSD",1739153087978,0.7696,2577.5,2576.2,3.64278585]
["bitfinex","ETHUSD",1739153087979,3.88116,2576.6,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153088886,3.88139,2576.4,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153089128,3.88153,2576.3,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153089519,3.88139,2576.4,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153089966,0.7696,2577.1,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153090272,3.88075,2576.9,2576.4,0.8022]
["bitfinex","ETHUSD",1739153090779,3.88101,2576.7,2576.4,0.8022]
["bitfinex","ETHUSD",1739153090919,3.88108,2576.6,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153091120,3.88145,2576.4,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153091630,3.88153,2576.3,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153091937,4.66973,2576.3,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153092520,7.76298,2576.4,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153092739,3.88114,2576.6,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153093311,0.7882,2576.7,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153093312,3.88093,2576.7,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153093667,3.88111,2576.6,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153093914,7.76174,2576.8,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153094084,3.88102,2576.7,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153094287,3.88119,2576.6,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153094486,3.88085,2576.8,2576.3,0.8034]
["bitfinex","ETHUSD",1739153094903,3.88094,2576.7,2576.3,0.8034]
["bitfinex","ETHUSD",1739153095274,3.88085,2576.8,2576.3,0.8034]
["bitfinex","ETHUSD",1739153095474,3.8811,2576.6,2576.3,0.8034]
["bitfinex","ETHUSD",1739153095905,3.88057,2577.0,2576.3,4.68491]
["bitfinex","ETHUSD",1739153096107,3.88057,2577.0,2576.3,1.28638242]
["bitfinex","ETHUSD",1739153096482,3.88014,2577.3,2576.6,3.88094]
["bitfinex","ETHUSD",1739153096681,3.88033,2577.1,2576.6,3.88094]
["bitfinex","ETHUSD",1739153096887,3.88033,2577.1,2576.4,3.88136]
["bitfinex","ETHUSD",1739153097403,6.1082,2577.4,2576.3,0.8034]
["bitfinex","ETHUSD",1739153097608,3.88121,2576.6,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153097809,3.88153,2576.3,2576.2,0.1449142]
["bitfinex","ETHUSD",1739153098106,4.66973,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739153098522,7.66973,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739153100507,4.66973,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739153100707,5.38673905,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739153100912,8.38673905,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739153102648,8.93673905,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739153103567,3.88359,2575.0,2574.4,0.8034]
["bitfinex","ETHUSD",1739153103714,0.71700905,2576.3,2574.7,0.8034]
["bitfinex","ETHUSD",1739153103905,3.88292,2575.4,2574.8,0.43012717]
["bitfinex","ETHUSD",1739153104229,3.88336,2575.1,2574.8,0.43012717]
["bitfinex","ETHUSD",1739153104430,3.8836,2575.0,2574.7,0.8034]
["bitfinex","ETHUSD",1739153104826,3.88366,2574.9,2574.7,0.8034]
["bitfinex","ETHUSD",1739153105220,0.7882,2575.6,2574.7,0.8034]
["bitfinex","ETHUSD",1739153105425,4.66030844,2575.9,2574.1,0.8034]
["bitfinex","ETHUSD",1739153105426,3.8847,2574.2,2574.1,0.8034]
["bitfinex","ETHUSD",1739153105619,3.88515,2573.9,2573.8,6.5]
["bitfinex","ETHUSD",1739153106678,3.88515,2573.9,2573.4,0.8165]
["bitfinex","ETHUSD",1739153107032,3.88456,2574.3,2573.5,3.88575]
["bitfinex","ETHUSD",1739153107258,3.8843,2574.5,2573.9,3.88513]
["bitfinex","ETHUSD",1739153107563,3.88402,2574.7,2574.2,0.8165]
["bitfinex","ETHUSD",1739153107770,0.21641669,2574.8,2574.2,0.8165]
["bitfinex","ETHUSD",1739153108019,3.88419,2574.6,2574.2,0.8165]
["bitfinex","ETHUSD",1739153108172,4.10021669,2574.8,2574.2,0.8165]
["bitfinex","ETHUSD",1739153108382,0.21641669,2574.8,2574.2,1.286634]
["bitfinex","ETHUSD",1739153108680,0.21641669,2575.5,2575.1,3.88331]
["bitfinex","ETHUSD",1739153108989,0.21641669,2575.5,2574.7,0.8165]
["bitfinex","ETHUSD",1739153108990,3.88304,2575.3,2574.8,0.55]
["bitfinex","ETHUSD",1739153109322,3.88379,2574.8,2574.7,0.8165]
["bitfinex","ETHUSD",1739153109584,3.8844,2574.4,2574.0,0.8165]
["bitfinex","ETHUSD",1739153109747,3.88424,2574.6,2574.0,0.8165]
["bitfinex","ETHUSD",1739153109926,3.88422,2574.6,2574.0,0.8165]
["bitfinex","ETHUSD",1739153110131,3.88429,2574.5,2574.0,0.8165]
["bitfinex","ETHUSD",1739153110348,3.88451,2574.4,2574.0,0.8165]
["bitfinex","ETHUSD",1739153110633,3.88451,2574.4,2573.6,7.47941778]
["bitfinex","ETHUSD",1739153110634,3.885,2574.0,2573.6,0.9614142]
["bitfinex","ETHUSD",1739153110866,3.88471,2574.2,2573.6,4.8469942]
["bitfinex","ETHUSD",1739153111072,3.88471,2574.2,2573.6,0.9614142]
["bitfinex","ETHUSD",1739153111370,3.88441,2574.4,2574.1,0.8165]
["bitfinex","ETHUSD",1739153111574,4.272851,2574.4,2573.8,4.31437165]
["bitfinex","ETHUSD",1739153111788,3.8847,2574.2,2573.8,4.31437165]
["bitfinex","ETHUSD",1739153112140,3.8847,2574.2,2573.8,0.8165]
["bitfinex","ETHUSD",1739153112345,3.88497,2574.1,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153112543,3.88506,2574.0,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153112795,4.41429238,2574.1,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153113079,0.52944238,2574.1,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153113285,3.88545,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153113447,0.20620929,2573.9,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153113650,4.09136929,2573.9,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153114372,3.88545,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153115795,4.55119532,2573.7,2573.6,0.0949142]
["bitfinex","ETHUSD",1739153116569,0.66574532,2573.7,2573.6,0.0949142]
["bitfinex","ETHUSD",1739153116878,0.44932863,2573.7,2573.6,0.0949142]
["bitfinex","ETHUSD",1739153117478,4.33477863,2573.7,2573.6,0.0949142]
["bitfinex","ETHUSD",1739153117783,0.44932863,2573.7,2573.6,0.0949142]
["bitfinex","ETHUSD",1739153118290,4.33477863,2573.7,2573.6,0.0949142]
["bitfinex","ETHUSD",1739153118584,5.15678749,2573.7,2573.6,0.0949142]
["bitfinex","ETHUSD",1739153121247,5.37133481,2573.7,2573.6,4.2e-06]
["bitfinex","ETHUSD",1739153121448,8.37133481,2573.7,2573.6,4.2e-06]
["bitfinex","ETHUSD",1739153121683,4.48588481,2573.7,2572.7,0.7094042]
["bitfinex","ETHUSD",1739153121886,3.88599,2573.4,2572.7,0.7094042]
["bitfinex","ETHUSD",1739153122063,3.88646,2573.1,2572.7,0.7094042]
["bitfinex","ETHUSD",1739153122479,0.66387595,2573.3,2572.7,0.7094042]
["bitfinex","ETHUSD",1739153122679,0.66387595,2573.3,2572.7,4.5962442]
["bitfinex","ETHUSD",1739153122849,0.66387595,2573.3,2572.8,0.55]
["bitfinex","ETHUSD",1739153123056,4.54994595,2573.3,2572.7,4.5962442]
["bitfinex","ETHUSD",1739153123353,3.88634,2573.2,2572.7,0.7094042]
["bitfinex","ETHUSD",1739153123784,0.20620929,2573.2,2572.7,0.7094042]
["bitfinex","ETHUSD",1739153123987,4.09252929,2573.2,2572.7,0.7094042]
["bitfinex","ETHUSD",1739153124301,3.88681,2572.8,2572.7,0.7094042]
["bitfinex","ETHUSD",1739153124497,3.88677,2572.9,2572.3,0.55]
["bitfinex","ETHUSD",1739153124651,1.80226922,2573.2,2572.4,0.7594]
["bitfinex","ETHUSD",1739153124652,3.88638,2573.1,2572.4,0.7594]
["bitfinex","ETHUSD",1739153124998,0.44941041,2572.8,2572.7,3.88684]
["bitfinex","ETHUSD",1739153125155,0.44941041,2572.8,2572.7,3.83684]
["bitfinex","ETHUSD",1739153125355,0.44941041,2572.8,2572.7,4.38684]
["bitfinex","ETHUSD",1739153125568,0.44941041,2572.8,2572.7,5.56403017]
["bitfinex","ETHUSD",1739153126065,0.44941041,2572.8,2572.7,9.32343017]
["bitfinex","ETHUSD",1739153126276,0.44941041,2572.8,2572.7,5.48659017]
["bitfinex","ETHUSD",1739153126576,0.7982,2573.8,2572.7,6.37355017]
["bitfinex","ETHUSD",1739153126577,4.10069732,2573.3,2572.7,6.37355017]
["bitfinex","ETHUSD",1739153126810,3.88636,2573.1,2572.7,0.7594]
["bitfinex","ETHUSD",1739153127382,4.10068732,2573.3,2572.7,4.64628]
["bitfinex","ETHUSD",1739153127581,0.21454732,2573.3,2573.0,3.16901143]
["bitfinex","ETHUSD",1739153127812,0.21454732,2573.1,2573.0,3.16901143]
["bitfinex","ETHUSD",1739153128717,0.21454732,2573.1,2572.7,3.92841143]
["bitfinex","ETHUSD",1739153128923,0.21454732,2573.1,2573.0,3.16901143]
["bitfinex","ETHUSD",1739153129235,0.21454732,2573.1,2573.0,7.05552143]
["bitfinex","ETHUSD",1739153129383,0.21454732,2573.1,2573.0,8.41938398]
["bitfinex","ETHUSD",1739153129583,0.44146345,2573.1,2573.0,46.38052143]
["bitfinex","ETHUSD",1739153130033,0.44146345,2573.1,2573.0,11.38052143]
["bitfinex","ETHUSD",1739153130182,0.44146345,2573.1,2573.0,13.55723857]
["bitfinex","ETHUSD",1739153130719,0.38664243,2574.7,2573.0,13.55723857]
["bitfinex","ETHUSD",1739153130720,0.21534502,2573.8,2573.7,7.66045]
["bitfinex","ETHUSD",1739153130924,0.21534502,2573.8,2573.7,12.53406643]
["bitfinex","ETHUSD",1739153131487,0.21534502,2573.8,2573.7,16.42206643]
["bitfinex","ETHUSD",1739153131703,0.21534502,2573.8,2573.7,22.92206643]
["bitfinex","ETHUSD",1739153131902,0.38664243,2575.2,2574.6,0.775]
["bitfinex","ETHUSD",1739153132100,0.38664243,2575.2,2575.0,3.88349]
["bitfinex","ETHUSD",1739153132343,0.09642576,2575.1,2575.0,0.775]
["bitfinex","ETHUSD",1739153132618,3.88314,2575.3,2574.7,3.88393]
["bitfinex","ETHUSD",1739153132832,0.09455164,2575.2,2574.8,7.05278143]
["bitfinex","ETHUSD",1739153132982,3.88248,2575.7,2574.8,7.05278143]
["bitfinex","ETHUSD",1739153133185,0.09455164,2575.6,2575.1,0.775]
["bitfinex","ETHUSD",1739153133388,3.88319,2575.2,2574.8,3.94401143]
["bitfinex","ETHUSD",1739153133716,3.88319,2575.2,2574.4,4.43439]
["bitfinex","ETHUSD",1739153133717,3.88376,2574.9,2574.4,0.775]
["bitfinex","ETHUSD",1739153133880,0.09491677,2575.1,2574.4,0.775]
["bitfinex","ETHUSD",1739153133881,3.88393,2574.8,2574.4,0.775]
["bitfinex","ETHUSD",1739153134086,3.88393,2574.8,2574.0,10.74498]
["bitfinex","ETHUSD",1739153134292,3.97887677,2574.7,2574.1,0.775]
["bitfinex","ETHUSD",1739153134633,3.8847,2574.2,2574.1,0.775]
["bitfinex","ETHUSD",1739153134798,3.88493,2574.1,2573.6,0.775]
["bitfinex","ETHUSD",1739153135000,3.88543,2573.8,2573.5,6.5]
["bitfinex","ETHUSD",1739153135249,0.09460144,2573.7,2573.5,6.5]
["bitfinex","ETHUSD",1739153135397,3.88516,2573.9,2573.5,6.5]
["bitfinex","ETHUSD",1739153135602,3.88561,2573.6,2573.2,0.775]
["bitfinex","ETHUSD",1739153135822,3.88539,2573.8,2573.2,1.88946575]
["bitfinex","ETHUSD",1739153136036,0.09384592,2573.7,2573.2,5.77565575]
["bitfinex","ETHUSD",1739153136229,3.88528,2573.9,2573.2,5.77565575]
["bitfinex","ETHUSD",1739153136436,0.09384592,2573.8,2573.2,1.88946575]
["bitfinex","ETHUSD",1739153136599,3.88549,2573.7,2573.2,1.88946575]
["bitfinex","ETHUSD",1739153136797,0.09384592,2573.6,2573.2,1.88946575]
["bitfinex","ETHUSD",1739153137047,3.88457,2574.3,2573.5,7.40740553]
["bitfinex","ETHUSD",1739153137213,0.09037274,2574.2,2573.9,3.52165553]
["bitfinex","ETHUSD",1739153137534,4.70946,2575.3,2574.6,3.88397]
["bitfinex","ETHUSD",1739153137723,3.88354,2575.0,2574.3,7.40620553]
["bitfinex","ETHUSD",1739153137920,3.88324,2575.2,2574.4,3.88437]
["bitfinex","ETHUSD",1739153138231,3.88324,2575.2,2574.5,3.88412]
["bitfinex","ETHUSD",1739153138432,3.88338,2575.1,2574.5,3.88412]
["bitfinex","ETHUSD",1739153138633,4.26962243,2575.4,2574.6,3.88395]
["bitfinex","ETHUSD",1739153138832,3.88288,2575.5,2574.7,3.52165553]
["bitfinex","ETHUSD",1739153139035,0.21556182,2575.6,2574.7,3.52165553]
["bitfinex","ETHUSD",1739153139036,0.21556182,2575.6,2575.1,3.88331]
["bitfinex","ETHUSD",1739153139241,0.21556182,2575.6,2575.1,4.659915]
["bitfinex","ETHUSD",1739153139444,3.88284,2575.5,2575.0,0.7906]
["bitfinex","ETHUSD",1739153139746,0.21556182,2575.6,2575.0,0.7906]
["bitfinex","ETHUSD",1739153139747,4.09815182,2575.6,2575.0,0.7906]
["bitfinex","ETHUSD",1739153139921,0.8264,2575.9,2575.0,0.7906]
["bitfinex","ETHUSD",1739153140845,0.8264,2575.6,2574.7,0.7906]
["bitfinex","ETHUSD",1739153141164,4.353734,2575.5,2574.4,6.5]
["bitfinex","ETHUSD",1739153141311,3.88424,2574.5,2574.4,6.5]
["bitfinex","ETHUSD",1739153141512,3.88397,2574.7,2574.4,6.5]
["bitfinex","ETHUSD",1739153141739,3.88397,2574.7,2574.3,0.7906]
["bitfinex","ETHUSD",1739153142123,3.88426,2574.5,2574.0,0.7906]
["bitfinex","ETHUSD",1739153142309,3.88397,2574.7,2574.0,5.49533955]
["bitfinex","ETHUSD",1739153142538,0.8264,2575.0,2574.0,1.61033955]
["bitfinex","ETHUSD",1739153142850,3.8839,2574.8,2574.1,3.88485]
["bitfinex","ETHUSD",1739153143026,3.88396,2574.7,2574.1,3.88485]
["bitfinex","ETHUSD",1739153143346,3.88375,2574.9,2574.2,3.88465]
["bitfinex","ETHUSD",1739153143549,3.88375,2574.9,2574.1,3.88485]
["bitfinex","ETHUSD",1739153143550,3.88397,2574.7,2574.1,3.88485]
["bitfinex","ETHUSD",1739153143855,4.70932,2575.4,2574.3,3.52165553]
["bitfinex","ETHUSD",1739153144027,3.88292,2575.4,2574.8,3.88376]
["bitfinex","ETHUSD",1739153144225,3.88261,2575.6,2574.9,3.88364]
["bitfinex","ETHUSD",1739153144431,3.88278,2575.5,2574.9,3.88364]
["bitfinex","ETHUSD",1739153144626,0.08814795,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1739153144928,7.76533,2575.6,2574.9,3.88364]
["bitfinex","ETHUSD",1739153145260,3.88291,2575.4,2574.7,8.19609553]
["bitfinex","ETHUSD",1739153145462,0.08814795,2575.3,2574.7,9.01570508]
["bitfinex","ETHUSD",1739153145627,3.88261,2575.6,2575.0,3.88337]
["bitfinex","ETHUSD",1739153146019,3.97090795,2575.5,2574.9,3.88364]
["bitfinex","ETHUSD",1739153146319,3.97090795,2575.5,2574.7,5.13186508]
["bitfinex","ETHUSD",1739153146320,0.08814795,2575.5,2575.1,4.31225553]
["bitfinex","ETHUSD",1739153146515,0.08814795,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1739153146743,3.88184,2576.1,2575.4,8.542283]
["bitfinex","ETHUSD",1739153146950,0.08814795,2575.5,2575.4,4.659393]
["bitfinex","ETHUSD",1739153147161,4.7079,2576.4,2575.7,3.88234]
["bitfinex","ETHUSD",1739153147324,4.09671182,2576.6,2576.0,3.8819]
["bitfinex","ETHUSD",1739153147520,4.975047,2576.6,2576.0,3.8819]
["bitfinex","ETHUSD",1739153148161,0.21556182,2576.6,2576.2,3.88166]
["bitfinex","ETHUSD",1739153148359,5.434657,2577.7,2576.4,3.88137]
["bitfinex","ETHUSD",1739153148360,4.68613,2577.1,2576.4,3.88137]
["bitfinex","ETHUSD",1739153148582,3.87989,2577.4,2576.8,0.8084]
["bitfinex","ETHUSD",1739153148734,4.09533182,2577.5,2576.8,0.8084]
["bitfinex","ETHUSD",1739153149060,3.88016,2577.3,2576.8,0.8084]
["bitfinex","ETHUSD",1739153149225,4.67770718,2577.3,2576.8,0.8084]
["bitfinex","ETHUSD",1739153149656,3.88004,2577.3,2576.8,0.8084]
["bitfinex","ETHUSD",1739153149955,3.88068,2576.9,2576.5,0.8084]
["bitfinex","ETHUSD",1739153150153,3.87987,2577.4,2576.1,6.5]
["bitfinex","ETHUSD",1739153150154,3.87987,2577.4,2576.1,7.3084]
["bitfinex","ETHUSD",1739153150319,3.88103,2576.7,2576.1,7.3084]
["bitfinex","ETHUSD",1739153150752,3.88103,2576.7,2576.1,0.8084]
["bitfinex","ETHUSD",1739153150956,4.269253,2576.6,2576.1,0.8084]
["bitfinex","ETHUSD",1739153151169,3.88033,2577.1,2576.2,4.43155]
["bitfinex","ETHUSD",1739153151333,3.88074,2576.9,2576.2,4.43155]
["bitfinex","ETHUSD",1739153151863,3.88117,2576.6,2576.1,0.8084]
["bitfinex","ETHUSD",1739153152676,3.8814,2576.4,2576.1,0.8084]
["bitfinex","ETHUSD",1739153152862,3.88078,2576.9,2576.1,4.69012]
["bitfinex","ETHUSD",1739153153074,3.8808,2576.8,2576.1,5.56629755]
["bitfinex","ETHUSD",1739153153520,3.88099,2576.7,2576.1,1.68457755]
["bitfinex","ETHUSD",1739153153926,3.88068,2576.9,2576.1,0.8084]
["bitfinex","ETHUSD",1739153154129,3.88109,2576.6,2576.1,0.8084]
["bitfinex","ETHUSD",1739153154554,3.88125,2576.5,2576.1,0.8084]
["bitfinex","ETHUSD",1739153155262,3.88084,2576.8,2576.1,0.8084]
["bitfinex","ETHUSD",1739153155433,0.8058,2577.2,2576.6,3.88101]
["bitfinex","ETHUSD",1739153155620,7.7602,2577.3,2576.7,0.7571]
["bitfinex","ETHUSD",1739153155828,3.88018,2577.2,2576.7,0.7571]
["bitfinex","ETHUSD",1739153156228,4.73676,2577.3,2576.7,0.7571]
["bitfinex","ETHUSD",1739153156587,3.88069,2576.9,2576.7,0.7571]
["bitfinex","ETHUSD",1739153156729,3.88132,2576.5,2576.3,0.7571]
["bitfinex","ETHUSD",1739153156927,3.88101,2576.7,2576.1,3.88183]
["bitfinex","ETHUSD",1739153157240,3.88067,2576.9,2576.2,0.55]
["bitfinex","ETHUSD",1739153157424,3.88038,2577.1,2576.5,3.88117]
["bitfinex","ETHUSD",1739153157626,4.73677,2577.3,2576.7,3.88088]
["bitfinex","ETHUSD",1739153157848,3.88033,2577.1,2576.5,3.88117]
["bitfinex","ETHUSD",1739153158040,5.32,2577.6,2576.5,3.88123]
["bitfinex","ETHUSD",1739153158243,9.19969,2577.6,2576.7,3.88091]
["bitfinex","ETHUSD",1739153158442,5.32,2577.6,2576.7,3.88091]
["bitfinex","ETHUSD",1739153158640,3.87979,2577.5,2576.9,0.7571]
["bitfinex","ETHUSD",1739153158832,3.87979,2577.5,2576.9,4.63759]
["bitfinex","ETHUSD",1739153159235,3.87917,2577.9,2577.0,4.43048]
["bitfinex","ETHUSD",1739153159470,3.87894,2578.1,2577.5,0.7571]
["bitfinex","ETHUSD",1739153160069,3.87859,2578.3,2577.6,4.42945]
["bitfinex","ETHUSD",1739153160268,0.21556182,2578.4,2578.0,3.52165553]
["bitfinex","ETHUSD",1739153160474,0.21556182,2578.4,2578.3,6.87852]
["bitfinex","ETHUSD",1739153160761,3.87737,2579.1,2578.5,3.87818]
["bitfinex","ETHUSD",1739153160964,3.87717,2579.2,2578.6,0.7571]
["bitfinex","ETHUSD",1739153161164,3.97041506,2579.0,2578.6,0.7571]
["bitfinex","ETHUSD",1739153161469,0.09281506,2578.9,2578.2,7.2571]
["bitfinex","ETHUSD",1739153161759,0.09281506,2578.9,2578.3,3.87837]
["bitfinex","ETHUSD",1739153162130,0.09281506,2578.9,2578.2,0.7571]
["bitfinex","ETHUSD",1739153162330,3.87747,2579.0,2578.2,0.7571]
["bitfinex","ETHUSD",1739153162527,3.87747,2579.0,2577.9,4.6573696]
["bitfinex","ETHUSD",1739153162528,0.89971506,2578.8,2577.9,0.7571]
["bitfinex","ETHUSD",1739153162732,5.32,2578.8,2578.0,3.52165553]
["bitfinex","ETHUSD",1739153162932,0.09281506,2578.7,2578.5,1.3071]
["bitfinex","ETHUSD",1739153163475,4.68209,2580.6,2579.5,0.55]
["bitfinex","ETHUSD",1739153163675,4.68209,2580.6,2579.6,3.52165553]
["bitfinex","ETHUSD",1739153163676,0.8069,2580.6,2579.6,3.52165553]
["bitfinex","ETHUSD",1739153163975,3.87512,2580.6,2579.6,3.56041555]
["bitfinex","ETHUSD",1739153164135,3.87478,2580.8,2579.9,4.63321]
["bitfinex","ETHUSD",1739153164344,0.8069,2581.0,2579.9,9.334171]
["bitfinex","ETHUSD",1739153164544,4.23827867,2581.1,2579.9,9.334171]
["bitfinex","ETHUSD",1739153164740,4.23826867,2581.1,2579.9,9.334171]
["bitfinex","ETHUSD",1739153164963,3.87452,2581.0,2579.9,9.334171]
["bitfinex","ETHUSD",1739153165173,3.87465,2580.9,2579.9,9.334171]
["bitfinex","ETHUSD",1739153165371,0.8069,2581.5,2580.1,0.55]
["bitfinex","ETHUSD",1739153165547,0.8069,2581.5,2580.5,0.55]
["bitfinex","ETHUSD",1739153165869,3.87459,2581.0,2580.6,0.7571]
["bitfinex","ETHUSD",1739153166068,3.87443,2581.1,2580.3,3.87546]
["bitfinex","ETHUSD",1739153166244,0.8069,2581.5,2580.7,0.55]
["bitfinex","ETHUSD",1739153166443,4.68073,2581.5,2580.7,0.55]
["bitfinex","ETHUSD",1739153166747,3.87401,2581.3,2580.7,0.55]
["bitfinex","ETHUSD",1739153166954,3.87439,2581.1,2580.5,3.0]
["bitfinex","ETHUSD",1739153167353,3.87508,2580.6,2580.4,3.52165553]
["bitfinex","ETHUSD",1739153167548,3.87489,2580.8,2580.0,3.52165553]
["bitfinex","ETHUSD",1739153167771,3.87424,2581.2,2579.9,4.150961]
["bitfinex","ETHUSD",1739153167974,3.87475,2580.9,2579.8,3.87618]
["bitfinex","ETHUSD",1739153168142,3.87498,2580.7,2580.0,3.0]
["bitfinex","ETHUSD",1739153168338,3.0,2581.1,2579.6,3.52165553]
["bitfinex","ETHUSD",1739153168637,3.87461,2580.9,2579.7,0.7635]
["bitfinex","ETHUSD",1739153168841,0.462701,2580.8,2579.7,1.69341182]
["bitfinex","ETHUSD",1739153169047,3.87553,2580.3,2579.7,0.7635]
["bitfinex","ETHUSD",1739153169258,3.87584,2580.1,2579.2,7.39879553]
["bitfinex","ETHUSD",1739153169462,3.87584,2580.1,2579.4,3.87685]
["bitfinex","ETHUSD",1739153169678,0.0949987,2580.0,2579.4,3.87685]
["bitfinex","ETHUSD",1739153169845,0.0949987,2580.0,2579.6,3.87643]
["bitfinex","ETHUSD",1739153170042,5.32,2580.5,2579.7,7.42639]
["bitfinex","ETHUSD",1739153170260,0.09747171,2580.4,2580.0,8.16099553]
["bitfinex","ETHUSD",1739153170547,0.09747171,2580.4,2580.0,0.7635]
["bitfinex","ETHUSD",1739153170768,3.97284171,2580.4,2580.0,0.7635]
["bitfinex","ETHUSD",1739153170939,3.87537,2580.4,2580.0,0.7635]
["bitfinex","ETHUSD",1739153171280,0.09755459,2580.3,2580.0,0.7635]
["bitfinex","ETHUSD",1739153171656,0.09755459,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1739153171851,5.32,2580.9,2580.3,0.55]
["bitfinex","ETHUSD",1739153172053,0.09480581,2580.8,2580.4,3.52165553]
["bitfinex","ETHUSD",1739153172259,3.8751,2580.6,2580.2,1.20754053]
["bitfinex","ETHUSD",1739153172473,0.09480581,2580.5,2580.2,1.20754053]
["bitfinex","ETHUSD",1739153172645,3.87489,2580.8,2580.2,1.20754053]
["bitfinex","ETHUSD",1739153172975,3.96972581,2580.7,2580.1,6.87568]
["bitfinex","ETHUSD",1739153173181,0.09480581,2580.7,2580.1,6.87568]
["bitfinex","ETHUSD",1739153173482,0.09480581,2580.7,2580.3,3.87538]
["bitfinex","ETHUSD",1739153173679,5.32,2580.9,2580.3,3.87538]
["bitfinex","ETHUSD",1739153173885,0.09480581,2580.8,2580.1,6.87574]
["bitfinex","ETHUSD",1739153174176,0.09480581,2580.8,2580.4,3.87522]
["bitfinex","ETHUSD",1739153174968,0.09480581,2580.8,2580.3,3.55]
["bitfinex","ETHUSD",1739153175174,0.09480581,2580.8,2580.3,7.42546]
["bitfinex","ETHUSD",1739153175377,3.96958581,2580.8,2580.3,3.0]
["bitfinex","ETHUSD",1739153175678,0.09480581,2580.7,2580.3,7.71343426]
["bitfinex","ETHUSD",1739153175885,3.87462,2580.9,2580.3,3.83792426]
["bitfinex","ETHUSD",1739153176081,0.09480581,2580.8,2580.3,3.83792426]
["bitfinex","ETHUSD",1739153176282,0.09480581,2580.8,2580.3,7.71340426]
["bitfinex","ETHUSD",1739153176481,0.09480581,2580.8,2580.5,3.87519]
["bitfinex","ETHUSD",1739153176680,0.8973142,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1739153176879,0.09480581,2581.3,2581.1,3.87424]
["bitfinex","ETHUSD",1739153177786,0.09480581,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1739153177946,0.09480581,2581.3,2581.1,3.87424]
["bitfinex","ETHUSD",1739153178153,0.1449142,2581.4,2581.1,3.87424]
["bitfinex","ETHUSD",1739153178350,0.1449142,2581.4,2581.1,3.32424]
["bitfinex","ETHUSD",1739153178582,0.09480581,2581.3,2581.1,3.32424]
["bitfinex","ETHUSD",1739153178785,0.09480581,2581.3,2580.8,3.52165553]
["bitfinex","ETHUSD",1739153178986,3.87441,2581.1,2580.7,0.7635]
["bitfinex","ETHUSD",1739153179486,3.87506,2580.6,2580.4,6.5]
["bitfinex","ETHUSD",1739153179659,3.87492,2580.7,2580.3,0.7635]
["bitfinex","ETHUSD",1739153179865,0.09480581,2580.6,2580.3,0.7635]
["bitfinex","ETHUSD",1739153180055,3.96987581,2580.6,2580.3,0.7635]
["bitfinex","ETHUSD",1739153180382,3.96986581,2580.6,2580.3,0.7635]
["bitfinex","ETHUSD",1739153180586,3.96986581,2580.6,2580.0,3.52165553]
["bitfinex","ETHUSD",1739153180587,4.52292886,2580.6,2580.0,3.52165553]
["bitfinex","ETHUSD",1739153180755,3.8755,2580.4,2580.0,3.52165553]
["bitfinex","ETHUSD",1739153181359,3.8755,2580.4,2579.7,10.37636]
["bitfinex","ETHUSD",1739153181360,3.87569,2580.2,2579.7,6.5]
["bitfinex","ETHUSD",1739153181578,3.87609,2580.0,2579.6,3.52165553]
["bitfinex","ETHUSD",1739153181888,0.09480581,2579.9,2579.5,4.64019]
["bitfinex","ETHUSD",1739153182080,3.87586,2580.1,2579.5,4.64019]
["bitfinex","ETHUSD",1739153182284,0.09480581,2580.0,2579.6,3.8765]
["bitfinex","ETHUSD",1739153182458,3.87572,2580.2,2579.6,3.8765]
["bitfinex","ETHUSD",1739153182794,0.09480581,2580.1,2579.5,1.615211]
["bitfinex","ETHUSD",1739153183136,3.87552,2580.3,2579.5,0.7635]
["bitfinex","ETHUSD",1739153183257,0.09473939,2580.0,2579.5,0.7635]
["bitfinex","ETHUSD",1739153183457,3.87612,2579.9,2579.2,3.52165553]
["bitfinex","ETHUSD",1739153183761,0.09467296,2579.8,2579.4,3.87677]
["bitfinex","ETHUSD",1739153183981,0.09467296,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1739153184165,3.87521,2580.5,2579.9,3.876]
["bitfinex","ETHUSD",1739153184358,3.87548,2580.4,2579.7,4.63991]
["bitfinex","ETHUSD",1739153184667,3.87548,2580.4,2579.5,3.87667]
["bitfinex","ETHUSD",1739153184668,3.87572,2580.2,2579.5,3.87667]
["bitfinex","ETHUSD",1739153184892,3.87598,2580.0,2579.3,7.64047]
["bitfinex","ETHUSD",1739153185057,0.09473108,2579.9,2579.4,6.87676]
["bitfinex","ETHUSD",1739153185395,3.87631,2579.8,2579.2,10.02165553]
["bitfinex","ETHUSD",1739153185553,3.87631,2579.8,2579.2,3.52165553]
["bitfinex","ETHUSD",1739153186001,0.09473108,2579.7,2579.2,3.52165553]
["bitfinex","ETHUSD",1739153186354,4.62852,2579.9,2579.3,3.87697]
["bitfinex","ETHUSD",1739153186563,3.87577,2580.2,2579.5,3.87671]
["bitfinex","ETHUSD",1739153186757,0.09434911,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1739153186975,4.09087182,2580.5,2579.9,3.87607]
["bitfinex","ETHUSD",1739153187275,0.21556182,2580.5,2579.6,3.52165553]
["bitfinex","ETHUSD",1739153187468,4.09082182,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1739153187687,4.09082182,2580.5,2579.7,3.87627]
["bitfinex","ETHUSD",1739153187688,0.21556182,2580.5,2580.1,3.87576]
["bitfinex","ETHUSD",1739153187886,0.21556182,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1739153188085,0.21556182,2580.8,2580.2,4.63901]
["bitfinex","ETHUSD",1739153188370,3.8751,2580.6,2580.0,7.39758553]
["bitfinex","ETHUSD",1739153188582,3.87522,2580.5,2580.0,3.52165553]
["bitfinex","ETHUSD",1739153188901,3.87522,2580.5,2579.6,3.0]
["bitfinex","ETHUSD",1739153188902,3.87592,2580.1,2579.6,3.52165553]
["bitfinex","ETHUSD",1739153189133,3.87559,2580.3,2579.7,3.87628]
["bitfinex","ETHUSD",1739153189277,3.87567,2580.2,2579.6,3.52165553]
["bitfinex","ETHUSD",1739153190021,0.850326,2580.3,2579.4,0.7635]
["bitfinex","ETHUSD",1739153190219,4.725936,2580.3,2579.4,0.7635]
["bitfinex","ETHUSD",1739153190370,3.87591,2580.1,2579.4,0.7635]
["bitfinex","ETHUSD",1739153190578,3.87606,2580.0,2579.4,4.64035]
["bitfinex","ETHUSD",1739153191496,3.97051911,2579.9,2579.4,0.7635]
["bitfinex","ETHUSD",1739153191678,3.97051911,2579.9,2579.3,3.87696]
["bitfinex","ETHUSD",1739153191876,0.09434911,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1739153192206,4.09154182,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1739153192401,0.09434911,2579.8,2579.4,3.87677]
["bitfinex","ETHUSD",1739153192607,0.09434911,2579.8,2579.2,7.39878553]
["bitfinex","ETHUSD",1739153192608,4.62872,2579.8,2579.2,7.39878553]
["bitfinex","ETHUSD",1739153192906,0.09434911,2579.7,2579.2,3.52165553]
["bitfinex","ETHUSD",1739153193069,0.09434911,2579.7,2579.0,0.75957617]
["bitfinex","ETHUSD",1739153193070,3.87659,2579.6,2579.0,3.87747]
["bitfinex","ETHUSD",1739153193271,3.87654,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1739153193492,0.09434911,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1739153193891,0.09434911,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1739153193892,0.30991093,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1739153194094,0.30991093,2579.6,2579.3,3.87692]
["bitfinex","ETHUSD",1739153194284,0.21556182,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1739153194498,0.09384254,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1739153194886,3.87651,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1739153195086,0.21556182,2579.8,2579.3,3.87698]
["bitfinex","ETHUSD",1739153195087,0.09384254,2579.6,2579.3,3.87698]
["bitfinex","ETHUSD",1739153195273,0.21556182,2579.8,2579.3,3.87698]
["bitfinex","ETHUSD",1739153195483,0.09377609,2579.7,2578.9,1.21447397]
["bitfinex","ETHUSD",1739153195996,0.09377609,2579.7,2579.3,3.87693]
["bitfinex","ETHUSD",1739153196198,0.21556182,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1739153196504,0.21556182,2580.0,2579.7,3.87638]
["bitfinex","ETHUSD",1739153197010,0.97136182,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1739153197205,0.97136182,2580.4,2579.7,3.8763]
["bitfinex","ETHUSD",1739153197417,0.21556182,2580.4,2579.7,3.55]
["bitfinex","ETHUSD",1739153197618,0.21556182,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1739153198499,4.62989,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1739153198671,4.62989,2581.3,2580.6,3.87497]
["bitfinex","ETHUSD",1739153198871,8.50402,2581.3,2580.6,3.87497]
["bitfinex","ETHUSD",1739153199113,4.62989,2581.3,2580.6,3.87497]
["bitfinex","ETHUSD",1739153199297,3.87433,2581.1,2580.4,3.52165553]
["bitfinex","ETHUSD",1739153199608,3.87504,2580.7,2580.0,8.18940553]
["bitfinex","ETHUSD",1739153199799,3.87504,2580.7,2580.1,3.87578]
["bitfinex","ETHUSD",1739153200187,3.87526,2580.5,2580.0,4.31355553]
["bitfinex","ETHUSD",1739153200687,3.87553,2580.3,2579.7,0.358]
["bitfinex","ETHUSD",1739153200892,3.87526,2580.5,2579.8,3.87626]
["bitfinex","ETHUSD",1739153201095,0.85034863,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1739153201298,0.7558,2580.6,2580.0,3.87589]
["bitfinex","ETHUSD",1739153201588,0.7558,2580.6,2579.8,3.87626]
["bitfinex","ETHUSD",1739153201589,3.87538,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1739153201793,3.87531,2580.5,2579.8,3.87626]
["bitfinex","ETHUSD",1739153202005,3.87536,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1739153202324,3.87563,2580.3,2579.7,0.358]
["bitfinex","ETHUSD",1739153202526,3.87563,2580.3,2579.5,3.87671]
["bitfinex","ETHUSD",1739153202527,3.87596,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1739153202825,0.850647,2580.4,2579.7,3.87636]
["bitfinex","ETHUSD",1739153202998,9.19529,2580.5,2579.9,3.87607]
["bitfinex","ETHUSD",1739153203198,3.87548,2580.4,2579.7,3.87636]
["bitfinex","ETHUSD",1739153203411,3.87567,2580.2,2579.7,3.87636]
["bitfinex","ETHUSD",1739153203612,3.87567,2580.2,2579.6,3.52165553]
["bitfinex","ETHUSD",1739153203613,3.87562,2580.3,2579.6,7.39817553]
["bitfinex","ETHUSD",1739153203832,9.19523,2580.5,2579.7,3.87641]
["bitfinex","ETHUSD",1739153204129,9.19523,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1739153204130,0.182135,2580.0,2579.9,3.87601]
["bitfinex","ETHUSD",1739153204329,0.182135,2580.0,2579.9,11.73956553]
["bitfinex","ETHUSD",1739153204997,5e-06,2580.0,2579.9,11.73956553]
["bitfinex","ETHUSD",1739153205455,5e-06,2580.0,2579.9,12.09756553]
["bitfinex","ETHUSD",1739153205677,0.1449142,2581.4,2581.0,3.87432]
["bitfinex","ETHUSD",1739153205932,0.09466467,2581.3,2581.0,3.87432]
["bitfinex","ETHUSD",1739153206633,0.09466467,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1739153206852,0.09466467,2581.3,2581.2,4.649008]
["bitfinex","ETHUSD",1739153207010,0.09466467,2581.3,2581.2,9.02964327]
["bitfinex","ETHUSD",1739153207326,0.1449142,2581.4,2581.3,7.42401]
["bitfinex","ETHUSD",1739153207531,4.92231371,2583.0,2581.3,7.42401]
["bitfinex","ETHUSD",1739153207532,0.36372294,2583.1,2582.7,0.7919]
["bitfinex","ETHUSD",1739153207733,0.36372294,2583.1,2583.0,7.39311553]
["bitfinex","ETHUSD",1739153208095,0.36372294,2583.1,2583.0,3.52165553]
["bitfinex","ETHUSD",1739153208630,0.36372294,2583.1,2583.0,7.39311553]
["bitfinex","ETHUSD",1739153209231,0.005,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1739153209442,0.005,2583.4,2583.3,4.42101]
["bitfinex","ETHUSD",1739153210004,0.005,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1739153210526,0.005,2583.4,2583.3,5.21291]
["bitfinex","ETHUSD",1739153210742,0.7558,2584.7,2583.9,3.87011]
["bitfinex","ETHUSD",1739153210916,5.32,2586.0,2583.9,12.50770553]
["bitfinex","ETHUSD",1739153210917,0.7558,2585.1,2583.9,12.50770553]
["bitfinex","ETHUSD",1739153211956,0.8167,2585.6,2585.3,3.86789]
["bitfinex","ETHUSD",1739153212131,0.8167,2585.6,2585.1,3.86827]
["bitfinex","ETHUSD",1739153212339,0.8167,2585.6,2585.0,3.52165553]
["bitfinex","ETHUSD",1739153212538,4.6843,2585.6,2584.7,4.646]
["bitfinex","ETHUSD",1739153212713,1.671859,2585.6,2584.9,7.39026553]
["bitfinex","ETHUSD",1739153213040,3.86701,2586.0,2585.3,3.86798]
["bitfinex","ETHUSD",1739153213041,0.8167,2586.0,2585.3,3.86798]
["bitfinex","ETHUSD",1739153213265,0.8167,2586.0,2585.4,3.86786]
["bitfinex","ETHUSD",1739153213543,0.8167,2586.0,2585.3,3.52165553]
["bitfinex","ETHUSD",1739153213766,3.86772,2585.5,2584.9,3.52165553]
["bitfinex","ETHUSD",1739153214109,0.09904778,2585.4,2584.9,3.52165553]
["bitfinex","ETHUSD",1739153214313,3.86806,2585.3,2584.7,0.7771]
["bitfinex","ETHUSD",1739153214612,0.09904778,2585.2,2584.6,3.86904]
["bitfinex","ETHUSD",1739153214816,3.86759,2585.6,2584.6,3.86904]
["bitfinex","ETHUSD",1739153215019,0.09904778,2585.1,2584.6,3.86904]
["bitfinex","ETHUSD",1739153215229,3.86789,2585.4,2584.6,3.86904]
["bitfinex","ETHUSD",1739153215537,0.9616142,2586.6,2585.3,3.52165553]
["bitfinex","ETHUSD",1739153215716,0.9616142,2586.6,2585.9,3.86711]
["bitfinex","ETHUSD",1739153215717,4.8277042,2586.6,2585.9,3.86711]
["bitfinex","ETHUSD",1739153215930,0.09551064,2586.5,2585.9,3.86711]
["bitfinex","ETHUSD",1739153216241,3.96175064,2586.5,2585.8,4.29875553]
["bitfinex","ETHUSD",1739153216438,3.90322814,2586.5,2585.8,4.29875553]
["bitfinex","ETHUSD",1739153216634,3.96429991,2586.5,2585.8,4.29875553]
["bitfinex","ETHUSD",1739153216842,0.09805991,2586.5,2585.8,8.16595553]
["bitfinex","ETHUSD",1739153217022,0.09805991,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1739153217224,0.9616142,2586.6,2585.8,4.29875553]
["bitfinex","ETHUSD",1739153217542,0.9616142,2586.6,2585.8,8.16588553]
["bitfinex","ETHUSD",1739153217863,0.09848969,2586.5,2585.8,8.16588553]
["bitfinex","ETHUSD",1739153218050,3.96473969,2586.5,2585.8,8.16588553]
["bitfinex","ETHUSD",1739153218245,0.09848969,2586.5,2586.0,3.86685]
["bitfinex","ETHUSD",1739153218404,0.09848969,2586.5,2585.9,3.8671]
["bitfinex","ETHUSD",1739153218610,3.86659,2586.3,2585.8,3.52165553]
["bitfinex","ETHUSD",1739153219030,3.86698,2586.0,2585.4,4.29875553]
["bitfinex","ETHUSD",1739153219342,3.86743,2585.7,2585.3,6.5]
["bitfinex","ETHUSD",1739153219716,0.09847316,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1739153219923,0.09847316,2585.6,2585.0,4.29875553]
["bitfinex","ETHUSD",1739153219924,3.86774,2585.5,2585.0,4.29875553]
["bitfinex","ETHUSD",1739153220121,0.09847316,2585.6,2585.0,3.86839]
["bitfinex","ETHUSD",1739153220325,3.86746,2585.7,2585.0,3.86839]
["bitfinex","ETHUSD",1739153220520,0.09847316,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1739153220733,4.70267266,2585.7,2585.1,3.86831]
["bitfinex","ETHUSD",1739153220938,0.09847316,2585.4,2585.1,3.86831]
["bitfinex","ETHUSD",1739153221134,0.8167,2585.9,2585.3,3.868]
["bitfinex","ETHUSD",1739153221337,3.86665,2586.3,2585.4,3.86786]
["bitfinex","ETHUSD",1739153221338,3.86683,2586.1,2585.4,3.86786]
["bitfinex","ETHUSD",1739153221642,4.68335,2586.3,2585.5,3.8677]
["bitfinex","ETHUSD",1739153221840,1.671663,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1739153222034,0.8167,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1739153222253,0.8167,2586.3,2585.6,3.86748]
["bitfinex","ETHUSD",1739153222416,0.8167,2586.3,2585.5,3.86759]
["bitfinex","ETHUSD",1739153222617,0.8167,2586.3,2585.4,3.52165553]
["bitfinex","ETHUSD",1739153222818,3.86667,2586.2,2585.1,3.86831]
["bitfinex","ETHUSD",1739153223015,3.86739,2585.8,2585.1,3.86831]
["bitfinex","ETHUSD",1739153223357,0.91480124,2585.7,2585.0,3.52165553]
["bitfinex","ETHUSD",1739153223717,0.91480124,2585.7,2585.1,3.86821]
["bitfinex","ETHUSD",1739153223947,0.09810124,2585.7,2585.3,3.86788]
["bitfinex","ETHUSD",1739153224145,0.8167,2586.1,2585.0,3.52165553]
["bitfinex","ETHUSD",1739153224469,3.86755,2585.7,2585.0,3.52165553]
["bitfinex","ETHUSD",1739153224749,3.86775,2585.5,2585.0,3.52165553]
["bitfinex","ETHUSD",1739153225420,0.09810124,2585.4,2585.0,3.52165553]
["bitfinex","ETHUSD",1739153225621,3.96600124,2585.4,2584.8,3.0]
["bitfinex","ETHUSD",1739153225846,3.96600124,2585.4,2584.6,3.52165553]
["bitfinex","ETHUSD",1739153225847,3.86805,2585.3,2584.6,3.52165553]
["bitfinex","ETHUSD",1739153226145,3.86832,2585.1,2584.4,0.7771]
["bitfinex","ETHUSD",1739153226354,3.86937,2584.4,2584.2,6.5]
["bitfinex","ETHUSD",1739153226654,3.86926,2584.5,2583.9,3.87009]
["bitfinex","ETHUSD",1739153226854,3.86926,2584.5,2583.8,3.87015]
["bitfinex","ETHUSD",1739153227018,3.96725571,2584.4,2583.7,6.4034]
["bitfinex","ETHUSD",1739153227355,0.09774571,2584.4,2583.7,7.8434052]
["bitfinex","ETHUSD",1739153227567,4.66392,2584.3,2583.7,9.45341]
["bitfinex","ETHUSD",1739153227849,3.86987,2584.1,2583.7,5.583]
["bitfinex","ETHUSD",1739153228065,3.87002,2584.0,2583.7,5.583]
["bitfinex","ETHUSD",1739153228217,3.96730254,2584.0,2583.7,5.583]
["bitfinex","ETHUSD",1739153228417,3.87011,2583.9,2583.7,5.583]
["bitfinex","ETHUSD",1739153228643,3.96711951,2583.9,2583.7,5.583]
["bitfinex","ETHUSD",1739153228848,0.09700951,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1739153229033,0.09700951,2583.9,2583.7,0.5583]
["bitfinex","ETHUSD",1739153229354,0.09700951,2583.8,2583.4,3.52165553]
["bitfinex","ETHUSD",1739153229729,3.87027,2583.8,2583.2,3.87112]
["bitfinex","ETHUSD",1739153229945,0.09700951,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1739153230453,0.09700951,2583.7,2583.4,7.39237553]
["bitfinex","ETHUSD",1739153230623,0.09700951,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1739153230946,3.87022,2583.9,2583.4,3.52165553]
["bitfinex","ETHUSD",1739153231321,0.7944,2584.4,2583.6,3.87054]
["bitfinex","ETHUSD",1739153231322,0.09668674,2583.8,2583.6,3.87054]
["bitfinex","ETHUSD",1739153231648,3.86958,2584.3,2583.6,3.87054]
["bitfinex","ETHUSD",1739153231874,3.86958,2584.3,2583.4,3.52165553]
["bitfinex","ETHUSD",1739153231875,3.96708363,2583.7,2583.4,3.52165553]
["bitfinex","ETHUSD",1739153232038,3.87036,2583.8,2583.1,6.87131]
["bitfinex","ETHUSD",1739153232232,0.09665363,2583.6,2583.1,6.87131]
["bitfinex","ETHUSD",1739153232419,3.87036,2583.8,2583.1,6.87131]
["bitfinex","ETHUSD",1739153232623,3.8707,2583.6,2583.1,3.0]
["bitfinex","ETHUSD",1739153232860,3.88434,2588.4,2586.5,3.96622]
["bitfinex","ETHUSD",1739153233058,0.02095,2588.4,2587.2,0.1]
["bitfinex","ETHUSD",1739153233225,4.07677182,2588.3,2587.6,3.52165553]
["bitfinex","ETHUSD",1739153233558,0.40977218,2588.2,2587.3,3.52165553]
["bitfinex","ETHUSD",1739153233883,0.2,2588.1,2586.9,0.1]
["bitfinex","ETHUSD",1739153234081,0.2,2588.1,2586.7,0.1]
["bitfinex","ETHUSD",1739153234082,3.86493,2587.4,2586.7,0.1]
["bitfinex","ETHUSD",1739153234219,4.06384,2588.1,2586.7,0.1]
["bitfinex","ETHUSD",1739153234423,3.86503,2587.4,2586.3,0.1]
["bitfinex","ETHUSD",1739153234643,0.2,2587.9,2586.3,0.1]
["bitfinex","ETHUSD",1739153234965,3.86507,2587.3,2586.3,3.96638]
["bitfinex","ETHUSD",1739153235128,4.251737,2587.2,2586.3,3.96638]
["bitfinex","ETHUSD",1739153235327,0.386507,2587.2,2586.3,3.96638]
["bitfinex","ETHUSD",1739153235526,3.86547,2587.1,2586.1,0.1]
["bitfinex","ETHUSD",1739153235826,0.4736,2586.9,2586.1,0.1]
["bitfinex","ETHUSD",1739153236064,4.33924,2586.9,2585.8,3.96725]
["bitfinex","ETHUSD",1739153236275,3.86601,2586.7,2585.8,3.96725]
["bitfinex","ETHUSD",1739153236423,3.433924,2586.8,2585.8,0.1]
["bitfinex","ETHUSD",1739153236627,3.86609,2586.6,2585.7,3.86742]
["bitfinex","ETHUSD",1739153237153,7.299714,2586.8,2585.6,0.1]
["bitfinex","ETHUSD",1739153237154,3.86626,2586.5,2585.6,0.1]
["bitfinex","ETHUSD",1739153237755,3.0,2586.6,2585.6,0.1]
["bitfinex","ETHUSD",1739153237958,0.43112112,2586.5,2585.4,3.96785]
["bitfinex","ETHUSD",1739153238134,0.55,2586.7,2585.4,0.1]
["bitfinex","ETHUSD",1739153238337,3.0,2586.4,2585.2,4.47392]
["bitfinex","ETHUSD",1739153238552,3.86681,2586.2,2585.5,0.1]
["bitfinex","ETHUSD",1739153238948,0.0838441,2586.3,2585.5,0.1]
["bitfinex","ETHUSD",1739153239155,0.0838441,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1739153239537,0.4736,2586.9,2586.2,3.86654]
["bitfinex","ETHUSD",1739153239748,0.4736,2586.9,2585.6,3.86756]
["bitfinex","ETHUSD",1739153239749,0.4736,2586.9,2586.1,3.9667]
["bitfinex","ETHUSD",1739153240039,0.4736,2586.9,2586.5,3.86611]
["bitfinex","ETHUSD",1739153240443,0.0838441,2586.8,2586.5,3.86611]
["bitfinex","ETHUSD",1739153240639,0.0838441,2586.8,2586.5,3.96611]
["bitfinex","ETHUSD",1739153240840,0.4736,2587.4,2586.7,0.1]
["bitfinex","ETHUSD",1739153241256,0.433833,2587.3,2586.7,3.96578]
["bitfinex","ETHUSD",1739153241568,0.433833,2587.3,2586.7,3.96584]
["bitfinex","ETHUSD",1739153241862,0.433833,2587.3,2586.7,0.1]
["bitfinex","ETHUSD",1739153242082,0.4736,2587.9,2586.8,3.96564]
["bitfinex","ETHUSD",1739153242384,3.86456,2587.7,2586.8,0.1]
["bitfinex","ETHUSD",1739153242883,3.2,2587.8,2586.6,0.1]
["bitfinex","ETHUSD",1739153243231,3.86535,2587.1,2586.4,3.9663]
["bitfinex","ETHUSD",1739153243358,4.41443,2587.7,2587.0,0.1]
["bitfinex","ETHUSD",1739153243359,3.86455,2587.7,2587.0,0.1]
["bitfinex","ETHUSD",1739153243787,4.33775,2587.9,2587.3,0.1]
["bitfinex","ETHUSD",1739153244081,4.33775,2587.9,2587.0,3.62165553]
["bitfinex","ETHUSD",1739153244082,3.86433,2587.8,2587.0,3.62165553]
["bitfinex","ETHUSD",1739153244237,3.86428,2587.8,2587.0,0.1]
["bitfinex","ETHUSD",1739153244444,3.8647,2587.6,2587.0,0.1]
["bitfinex","ETHUSD",1739153244675,0.433788,2587.7,2587.0,3.96544]
["bitfinex","ETHUSD",1739153244888,3.8639,2588.1,2587.4,0.1]
["bitfinex","ETHUSD",1739153245180,4.33746,2588.1,2587.4,0.1]
["bitfinex","ETHUSD",1739153245478,0.02095,2588.4,2587.4,0.1]
["bitfinex","ETHUSD",1739153245768,0.02095,2588.4,2587.2,0.1]
["bitfinex","ETHUSD",1739153245769,3.86444,2587.7,2587.2,0.1]
["bitfinex","ETHUSD",1739153245969,3.86475,2587.5,2587.0,0.1]
["bitfinex","ETHUSD",1739153246296,4.724624,2587.6,2587.0,0.1]
["bitfinex","ETHUSD",1739153246630,4.724624,2587.6,2586.8,0.1]
["bitfinex","ETHUSD",1739153246631,3.86503,2587.3,2586.8,0.1]
["bitfinex","ETHUSD",1739153246868,0.860044,2587.6,2586.6,0.1]
["bitfinex","ETHUSD",1739153246869,3.86591,2586.8,2586.6,0.1]
["bitfinex","ETHUSD",1739153247165,0.386591,2586.8,2586.6,0.1]
["bitfinex","ETHUSD",1739153247379,0.386591,2586.8,2586.5,0.1]
["bitfinex","ETHUSD",1739153247534,3.86569,2586.9,2586.2,6.6]
["bitfinex","ETHUSD",1739153247737,3.86569,2586.9,2586.3,0.1]
["bitfinex","ETHUSD",1739153247963,3.86569,2586.9,2586.1,3.8668]
["bitfinex","ETHUSD",1739153247964,0.08575212,2586.8,2586.5,0.1]
["bitfinex","ETHUSD",1739153248206,0.08575212,2586.8,2586.7,3.96592]
["bitfinex","ETHUSD",1739153248393,0.08575212,2586.8,2586.7,0.1]
["bitfinex","ETHUSD",1739153248697,3.86449,2587.7,2587.2,0.1]
["bitfinex","ETHUSD",1739153248842,0.386449,2587.6,2587.3,0.1]
["bitfinex","ETHUSD",1739153249146,3.86414,2587.9,2587.3,0.1]
["bitfinex","ETHUSD",1739153249537,3.8644,2587.8,2587.3,0.1]
["bitfinex","ETHUSD",1739153249856,3.86414,2587.9,2587.3,0.1]
["bitfinex","ETHUSD",1739153250372,3.86414,2587.9,2587.0,3.86543]
["bitfinex","ETHUSD",1739153250373,0.02095,2588.4,2587.6,0.8647]
["bitfinex","ETHUSD",1739153250585,0.02095,2588.4,2587.7,0.1]
["bitfinex","ETHUSD",1739153250782,3.86426,2587.9,2587.5,0.1]
["bitfinex","ETHUSD",1739153250981,4.250736,2587.8,2587.5,0.1]
["bitfinex","ETHUSD",1739153251184,3.86458,2587.6,2587.2,0.7647]
["bitfinex","ETHUSD",1739153251557,3.86485,2587.5,2587.2,0.7647]
["bitfinex","ETHUSD",1739153251851,3.86548,2587.0,2586.8,0.7647]
["bitfinex","ETHUSD",1739153252092,3.86533,2587.1,2586.8,0.7647]
["bitfinex","ETHUSD",1739153252278,4.34394912,2587.1,2586.7,0.1]
["bitfinex","ETHUSD",1739153252472,0.08684594,2587.0,2586.7,0.1]
["bitfinex","ETHUSD",1739153252678,0.08684594,2587.0,2586.4,0.7647]
["bitfinex","ETHUSD",1739153252874,0.08684594,2587.0,2586.5,0.1]
["bitfinex","ETHUSD",1739153253110,3.95232594,2587.0,2586.8,0.1]
["bitfinex","ETHUSD",1739153253248,4.33875194,2587.0,2586.8,0.1]
["bitfinex","ETHUSD",1739153253662,0.47327194,2587.0,2586.8,0.1]
["bitfinex","ETHUSD",1739153254528,0.08684594,2587.0,2586.8,0.1]
["bitfinex","ETHUSD",1739153254799,3.95233594,2587.0,2586.6,0.1]
["bitfinex","ETHUSD",1739153256069,3.86549,2587.0,2586.6,0.1]
["bitfinex","ETHUSD",1739153256259,3.95248594,2586.9,2586.6,0.1]
["bitfinex","ETHUSD",1739153257068,0.08684594,2586.9,2586.6,0.1]
["bitfinex","ETHUSD",1739153257475,3.86518,2587.2,2586.6,0.1]
["bitfinex","ETHUSD",1739153257476,7.73049,2587.2,2586.6,0.1]
["bitfinex","ETHUSD",1739153257661,0.08684594,2586.8,2586.6,0.1]
["bitfinex","ETHUSD",1739153257870,3.86603,2586.7,2586.4,0.1]
["bitfinex","ETHUSD",1739153258062,0.08684594,2586.7,2586.4,0.1]
["bitfinex","ETHUSD",1739153258382,7.73144,2586.9,2586.4,0.1]
["bitfinex","ETHUSD",1739153258383,3.8657,2586.9,2586.4,0.1]
["bitfinex","ETHUSD",1739153258583,0.08684594,2586.6,2586.4,0.1]
["bitfinex","ETHUSD",1739153258780,0.08684594,2586.5,2586.4,0.1]
["bitfinex","ETHUSD",1739153259186,0.08684594,2586.5,2586.2,0.1]
["bitfinex","ETHUSD",1739153259363,3.86608,2586.6,2586.2,0.1]
["bitfinex","ETHUSD",1739153259562,4.252688,2586.6,2586.2,0.1]
["bitfinex","ETHUSD",1739153259863,0.08684594,2586.5,2586.2,0.1]
["bitfinex","ETHUSD",1739153260259,0.08684594,2586.5,2586.0,0.8513]
["bitfinex","ETHUSD",1739153260502,0.386608,2586.6,2585.8,0.1]
["bitfinex","ETHUSD",1739153260503,3.86707,2586.0,2585.8,0.1]
["bitfinex","ETHUSD",1739153260820,3.86706,2586.0,2585.8,0.1]
["bitfinex","ETHUSD",1739153260973,0.08292405,2585.9,2585.8,0.1]
["bitfinex","ETHUSD",1739153261889,0.2,2587.4,2585.8,0.1]
["bitfinex","ETHUSD",1739153262092,3.86641,2586.4,2586.0,0.1]
["bitfinex","ETHUSD",1739153262803,3.86676,2586.2,2586.0,0.1]
["bitfinex","ETHUSD",1739153263166,0.4736,2587.5,2586.3,0.1]
["bitfinex","ETHUSD",1739153263377,3.86568,2586.9,2586.6,0.1]
["bitfinex","ETHUSD",1739153263609,3.8652,2587.2,2586.6,3.96605]
["bitfinex","ETHUSD",1739153263770,3.86557,2587.0,2586.6,0.1]
["bitfinex","ETHUSD",1739153264411,0.38652,2587.1,2586.4,0.1]
["bitfinex","ETHUSD",1739153264412,3.86587,2586.8,2586.4,0.1]
["bitfinex","ETHUSD",1739153264625,3.86622,2586.5,2586.4,0.1]
["bitfinex","ETHUSD",1739153264821,7.73257,2586.5,2586.2,0.8513]
["bitfinex","ETHUSD",1739153264969,3.86666,2586.3,2586.0,0.1]
["bitfinex","ETHUSD",1739153265171,3.86682,2586.1,2586.0,0.1]
["bitfinex","ETHUSD",1739153265598,3.86727,2585.8,2585.7,0.1]
["bitfinex","ETHUSD",1739153266410,3.86727,2585.8,2585.5,0.1]
["bitfinex","ETHUSD",1739153266612,0.95212512,2586.1,2585.3,0.1]
["bitfinex","ETHUSD",1739153266613,3.86757,2585.6,2585.3,0.1]
["bitfinex","ETHUSD",1739153266843,3.86742,2585.7,2585.6,0.1]
["bitfinex","ETHUSD",1739153267059,3.86742,2585.7,2585.5,0.1]
["bitfinex","ETHUSD",1739153267333,3.95018656,2585.7,2585.5,0.1]
["bitfinex","ETHUSD",1739153268040,3.86759,2585.6,2585.2,0.8513]
["bitfinex","ETHUSD",1739153268248,3.86787,2585.4,2585.3,0.1]
["bitfinex","ETHUSD",1739153268538,3.86802,2585.3,2585.2,0.7513]
["bitfinex","ETHUSD",1739153268833,3.86787,2585.4,2585.1,0.1]
["bitfinex","ETHUSD",1739153269060,4.61652,2586.4,2584.9,0.8513]
["bitfinex","ETHUSD",1739153269061,3.86817,2585.2,2584.9,0.8513]
["bitfinex","ETHUSD",1739153269203,3.86847,2585.0,2584.9,0.1]
["bitfinex","ETHUSD",1739153269510,3.86876,2584.9,2584.7,0.1]
["bitfinex","ETHUSD",1739153269713,3.86847,2585.0,2584.5,0.7513]
["bitfinex","ETHUSD",1739153269714,3.86847,2585.0,2584.8,0.1]
["bitfinex","ETHUSD",1739153269902,3.86847,2585.0,2584.6,0.1]
["bitfinex","ETHUSD",1739153270233,0.4736,2585.4,2584.5,0.8513]
["bitfinex","ETHUSD",1739153270234,3.86878,2584.8,2584.5,0.8513]
["bitfinex","ETHUSD",1739153270450,3.86901,2584.7,2584.5,0.7513]
["bitfinex","ETHUSD",1739153270832,0.08276656,2584.6,2584.5,0.7513]
["bitfinex","ETHUSD",1739153271158,0.08276656,2584.6,2584.4,0.1]
["bitfinex","ETHUSD",1739153271705,3.86907,2584.6,2584.4,0.1]
["bitfinex","ETHUSD",1739153271906,0.08018711,2584.5,2584.3,0.1]
["bitfinex","ETHUSD",1739153272137,3.86937,2584.4,2584.3,0.1]
["bitfinex","ETHUSD",1739153272337,3.86966,2584.2,2584.1,0.1]
["bitfinex","ETHUSD",1739153272527,3.86982,2584.1,2583.8,0.1]
["bitfinex","ETHUSD",1739153272725,0.08018711,2584.2,2583.8,0.1]
["bitfinex","ETHUSD",1739153272943,0.08006262,2584.0,2583.9,3.97011]
["bitfinex","ETHUSD",1739153273151,3.8692,2584.6,2583.9,3.97011]
["bitfinex","ETHUSD",1739153273309,0.07708877,2584.0,2583.9,3.97011]
["bitfinex","ETHUSD",1739153273506,3.8692,2584.6,2584.4,0.1]
["bitfinex","ETHUSD",1739153274021,3.86922,2584.5,2584.2,0.1]
["bitfinex","ETHUSD",1739153274428,3.86846,2585.1,2584.7,0.1]
["bitfinex","ETHUSD",1739153274613,3.86814,2585.3,2585.2,0.1]
["bitfinex","ETHUSD",1739153274936,3.86826,2585.2,2585.0,0.1]
["bitfinex","ETHUSD",1739153275140,3.86753,2585.7,2585.4,0.1]
["bitfinex","ETHUSD",1739153275340,3.86772,2585.5,2585.4,0.1]
["bitfinex","ETHUSD",1739153276707,3.86772,2585.5,2585.2,0.1]
["bitfinex","ETHUSD",1739153276913,3.86802,2585.3,2585.2,0.1]
["bitfinex","ETHUSD",1739153277762,3.86743,2585.7,2585.5,0.1]
["bitfinex","ETHUSD",1739153278835,3.8678,2585.5,2585.3,0.1]
["bitfinex","ETHUSD",1739153279468,3.86757,2585.6,2585.5,0.1]
["bitfinex","ETHUSD",1739153280269,3.86787,2585.4,2585.3,0.1]
["bitfinex","ETHUSD",1739153280457,3.86787,2585.4,2585.1,0.1]
["bitfinex","ETHUSD",1739153280832,3.86729,2585.8,2585.3,0.1]
["bitfinex","ETHUSD",1739153281065,3.86756,2585.7,2585.5,0.1]
["bitfinex","ETHUSD",1739153281395,0.07708877,2585.7,2585.5,0.1]
["bitfinex","ETHUSD",1739153281734,3.86713,2585.9,2585.5,0.1]
["bitfinex","ETHUSD",1739153281966,0.07708877,2585.6,2585.5,0.1]
["bitfinex","ETHUSD",1739153282137,3.86689,2586.1,2585.5,0.1]
["bitfinex","ETHUSD",1739153282339,0.07708877,2585.6,2585.5,0.1]
["bitfinex","ETHUSD",1739153282655,3.94548125,2585.6,2585.5,0.1]
["bitfinex","ETHUSD",1739153282852,3.86787,2585.4,2585.3,0.1]
["bitfinex","ETHUSD",1739153283249,3.94578125,2585.4,2585.3,0.1]
["bitfinex","ETHUSD",1739153283454,0.07791125,2585.4,2585.3,0.1]
["bitfinex","ETHUSD",1739153283659,3.86757,2585.6,2585.3,0.1]
["bitfinex","ETHUSD",1739153283857,0.07791125,2585.5,2585.3,0.1]
["bitfinex","ETHUSD",1739153284052,0.07791125,2585.5,2585.4,4.68867]
["bitfinex","ETHUSD",1739153284251,3.86703,2586.0,2585.7,0.1]
["bitfinex","ETHUSD",1739153284448,3.86727,2585.8,2585.7,0.1]
["bitfinex","ETHUSD",1739153285066,0.07830184,2585.8,2585.7,0.1]
["bitfinex","ETHUSD",1739153285488,3.86683,2586.1,2585.7,0.1]
["bitfinex","ETHUSD",1739153285641,0.07830184,2585.8,2585.7,0.1]
["bitfinex","ETHUSD",1739153285840,3.86699,2586.0,2585.7,0.1]
["bitfinex","ETHUSD",1739153286041,3.86699,2586.0,2585.9,0.1]
["bitfinex","ETHUSD",1739153286237,3.86683,2586.1,2585.9,0.1]
["bitfinex","ETHUSD",1739153286441,3.86697,2586.0,2585.9,0.1]
["bitfinex","ETHUSD",1739153286838,3.86727,2585.8,2585.4,0.1]
["bitfinex","ETHUSD",1739153287065,0.4736,2585.9,2585.2,0.1]
["bitfinex","ETHUSD",1739153287066,3.86757,2585.6,2585.2,0.1]
["bitfinex","ETHUSD",1739153287267,3.86802,2585.3,2585.2,0.1]
["bitfinex","ETHUSD",1739153287847,3.86802,2585.3,2584.8,0.1]
["bitfinex","ETHUSD",1739153287848,3.86862,2584.9,2584.8,0.1]
["bitfinex","ETHUSD",1739153288043,3.86862,2584.9,2584.0,3.52165553]
["bitfinex","ETHUSD",1739153288044,3.86892,2584.7,2584.6,0.1]
["bitfinex","ETHUSD",1739153290681,3.86922,2584.5,2584.4,0.1]
["bitfinex","ETHUSD",1739153291564,3.86742,2585.7,2585.4,0.1]
["bitfinex","ETHUSD",1739153291879,3.86772,2585.5,2585.4,0.1]
["bitfinex","ETHUSD",1739153292564,3.86772,2585.5,2584.5,1.3108]
["bitfinex","ETHUSD",1739153292565,3.86817,2585.2,2584.9,0.1]
["bitfinex","ETHUSD",1739153292986,4.34162,2585.4,2585.1,0.1]
["bitfinex","ETHUSD",1739153293297,3.86817,2585.2,2585.1,0.1]
["bitfinex","ETHUSD",1739153294310,3.86802,2585.3,2585.1,0.1]
["bitfinex","ETHUSD",1739153294576,3.86779,2585.5,2585.4,0.1]
["bitfinex","ETHUSD",1739153294787,3.86745,2585.7,2585.6,0.1]
["bitfinex","ETHUSD",1739153295004,3.86696,2586.1,2585.1,0.7608]
["bitfinex","ETHUSD",1739153295005,3.86682,2586.1,2586.0,0.1]
["bitfinex","ETHUSD",1739153296359,3.94481446,2586.1,2586.0,0.1]
["bitfinex","ETHUSD",1739153298067,0.07799446,2586.1,2586.0,0.1]
["bitfinex","ETHUSD",1739153298703,3.94481446,2586.1,2586.0,0.1]
["bitfinex","ETHUSD",1739153299605,3.94481446,2586.1,2585.6,0.1]
["bitfinex","ETHUSD",1739153299606,3.86712,2585.9,2585.6,0.1]
["bitfinex","ETHUSD",1739153299885,3.86697,2586.0,2585.6,0.1]
["bitfinex","ETHUSD",1739153299886,3.86742,2585.7,2585.6,0.1]
["bitfinex","ETHUSD",1739153300585,3.94592104,2585.7,2585.6,0.1]
["bitfinex","ETHUSD",1739153303058,0.07850104,2585.7,2585.3,0.1]
["bitfinex","ETHUSD",1739153303363,3.86787,2585.4,2585.3,0.1]
["bitfinex","ETHUSD",1739153303694,3.86772,2585.5,2585.1,0.1]
["bitfinex","ETHUSD",1739153303695,3.86817,2585.2,2585.1,0.1]
["bitfinex","ETHUSD",1739153303888,3.86832,2585.1,2584.9,0.1]
["bitfinex","ETHUSD",1739153304082,3.86832,2585.1,2584.7,0.1]
["bitfinex","ETHUSD",1739153304083,3.86877,2584.8,2584.7,0.1]
["bitfinex","ETHUSD",1739153304456,3.94727104,2584.8,2584.7,0.1]
["bitfinex","ETHUSD",1739153308593,0.07850104,2584.8,2584.5,0.1]
["bitfinex","ETHUSD",1739153308782,3.86892,2584.7,2584.6,0.1]
["bitfinex","ETHUSD",1739153309391,3.86922,2584.5,2584.4,0.1]
["bitfinex","ETHUSD",1739153309597,3.86951,2584.3,2584.2,0.1]
["bitfinex","ETHUSD",1739153309773,3.86937,2584.4,2584.2,0.1]
["bitfinex","ETHUSD",1739153309973,0.07743779,2584.3,2584.2,0.1]
["bitfinex","ETHUSD",1739153310275,3.94694779,2584.3,2584.2,0.1]
["bitfinex","ETHUSD",1739153310666,3.86991,2584.1,2583.9,0.7608]
["bitfinex","ETHUSD",1739153310878,3.86991,2584.1,2584.0,0.1]
["bitfinex","ETHUSD",1739153311100,3.94724779,2584.1,2584.0,0.1]
["bitfinex","ETHUSD",1739153311475,0.07743779,2584.1,2584.0,0.1]
["bitfinex","ETHUSD",1739153311670,3.86972,2584.2,2584.0,0.1]
["bitfinex","ETHUSD",1739153311894,3.86876,2584.9,2584.4,0.1]
["bitfinex","ETHUSD",1739153311895,3.86907,2584.6,2584.4,0.1]
["bitfinex","ETHUSD",1739153312095,3.86907,2584.6,2584.1,0.1]
["bitfinex","ETHUSD",1739153312402,7.73981,2584.1,2584.0,0.1]
["bitfinex","ETHUSD",1739153312574,3.86987,2584.1,2584.0,0.1]
["bitfinex","ETHUSD",1739153313222,3.86967,2584.2,2584.0,0.1]
["bitfinex","ETHUSD",1739153313435,3.86914,2584.6,2584.3,0.1]
["bitfinex","ETHUSD",1739153313626,3.86914,2584.6,2584.5,0.1]
["bitfinex","ETHUSD",1739153313834,3.86971,2584.2,2583.9,0.7608]
["bitfinex","ETHUSD",1739153314182,3.86971,2584.2,2584.1,0.1]
["bitfinex","ETHUSD",1739153315299,3.86952,2584.3,2584.1,0.1]
["bitfinex","ETHUSD",1739153315517,3.86896,2584.7,2584.6,0.1]
["bitfinex","ETHUSD",1739153316941,3.86889,2584.8,2584.6,0.1]
["bitfinex","ETHUSD",1739153317136,7.73656,2585.2,2585.1,0.1]
["bitfinex","ETHUSD",1739153317837,3.86877,2584.8,2584.7,0.1]
["bitfinex","ETHUSD",1739153318133,3.86907,2584.6,2584.5,0.1]
["bitfinex","ETHUSD",1739153326543,3.94559352,2584.6,2584.5,0.1]
["bitfinex","ETHUSD",1739153328032,3.87011,2583.9,2583.8,0.1]
["bitfinex","ETHUSD",1739153328233,3.87041,2583.7,2583.5,0.7917]
["bitfinex","ETHUSD",1739153328412,3.87056,2583.6,2583.5,0.7917]
["bitfinex","ETHUSD",1739153328608,3.94708352,2583.6,2583.5,0.7917]
["bitfinex","ETHUSD",1739153328834,3.94708352,2583.6,2583.5,0.8917]
["bitfinex","ETHUSD",1739153329075,0.07652352,2583.6,2583.5,0.8917]
["bitfinex","ETHUSD",1739153329221,3.94708352,2583.6,2583.5,0.8917]
["bitfinex","ETHUSD",1739153329414,3.87056,2583.6,2583.5,0.8917]
["bitfinex","ETHUSD",1739153329748,3.94708352,2583.6,2583.5,0.8917]
["bitfinex","ETHUSD",1739153330049,3.94708352,2583.6,2583.5,0.1]
["bitfinex","ETHUSD",1739153330220,0.07652352,2583.6,2583.2,0.7917]
["bitfinex","ETHUSD",1739153330624,3.87101,2583.3,2583.2,0.8917]
["bitfinex","ETHUSD",1739153331019,3.87101,2583.3,2583.2,0.7917]
["bitfinex","ETHUSD",1739153331255,3.94753352,2583.3,2583.2,0.8917]
["bitfinex","ETHUSD",1739153331464,0.07652352,2583.3,2583.2,0.8917]
["bitfinex","ETHUSD",1739153331808,3.87101,2583.3,2583.2,0.1]
["bitfinex","ETHUSD",1739153332054,7.74524,2582.3,2582.1,0.8068]
["bitfinex","ETHUSD",1739153332215,3.87266,2582.2,2582.1,0.8068]
["bitfinex","ETHUSD",1739153332421,3.8726,2582.3,2582.1,0.8068]
["bitfinex","ETHUSD",1739153332620,0.07652352,2582.2,2582.1,0.8068]
["bitfinex","ETHUSD",1739153332915,3.87223,2582.5,2582.1,0.8068]
["bitfinex","ETHUSD",1739153332916,3.87251,2582.3,2582.1,0.8068]
["bitfinex","ETHUSD",1739153333120,3.87251,2582.3,2581.7,7.01490356]
["bitfinex","ETHUSD",1739153333121,0.07652352,2582.2,2581.7,3.94830356]
["bitfinex","ETHUSD",1739153333350,3.87276,2582.2,2581.7,3.94830356]
["bitfinex","ETHUSD",1739153333649,0.07652352,2582.1,2581.7,3.94830356]
["bitfinex","ETHUSD",1739153333849,0.07652352,2582.1,2581.8,3.87313]
["bitfinex","ETHUSD",1739153334015,3.87222,2582.5,2581.8,3.87313]
["bitfinex","ETHUSD",1739153334462,3.87262,2582.3,2581.7,4.42058937]
["bitfinex","ETHUSD",1739153334626,3.87262,2582.3,2581.7,3.94830356]
["bitfinex","ETHUSD",1739153334830,3.87297,2582.0,2581.7,3.94830356]
["bitfinex","ETHUSD",1739153335351,0.0729292,2581.9,2581.7,3.94830356]
["bitfinex","ETHUSD",1739153335521,3.87282,2582.1,2581.7,3.94830356]
["bitfinex","ETHUSD",1739153335725,0.0730208,2582.0,2581.7,3.94830356]
["bitfinex","ETHUSD",1739153336522,3.87323,2581.9,2581.7,0.8068]
["bitfinex","ETHUSD",1739153336722,3.9462808,2581.8,2581.4,3.14150356]
["bitfinex","ETHUSD",1739153337072,3.9462808,2581.8,2581.4,3.94830356]
["bitfinex","ETHUSD",1739153338430,0.0730208,2581.8,2581.4,7.82211356]
["bitfinex","ETHUSD",1739153338632,0.0730208,2581.8,2581.4,8.68047834]
["bitfinex","ETHUSD",1739153338832,0.4736,2582.9,2581.7,3.14150356]
["bitfinex","ETHUSD",1739153339033,3.87274,2582.2,2581.7,3.14150356]
["bitfinex","ETHUSD",1739153339269,3.87283,2582.1,2581.7,3.14150356]
["bitfinex","ETHUSD",1739153339440,3.87316,2581.9,2581.7,3.14150356]
["bitfinex","ETHUSD",1739153339634,3.87316,2581.9,2581.6,0.8068]
["bitfinex","ETHUSD",1739153339843,0.07271267,2581.8,2581.6,0.8068]
["bitfinex","ETHUSD",1739153340240,3.87341,2581.7,2581.6,0.8068]
["bitfinex","ETHUSD",1739153340445,3.87375,2581.5,2581.3,0.8068]
["bitfinex","ETHUSD",1739153340972,4.34614,2582.3,2581.3,0.8068]
["bitfinex","ETHUSD",1739153340973,0.07271267,2581.4,2581.3,0.8068]
["bitfinex","ETHUSD",1739153341384,3.87326,2581.8,2581.3,0.8068]
["bitfinex","ETHUSD",1739153341692,3.87346,2581.7,2581.3,0.8068]
["bitfinex","ETHUSD",1739153341997,3.87386,2581.4,2581.1,3.14150356]
["bitfinex","ETHUSD",1739153342153,3.87356,2581.6,2581.1,3.14150356]
["bitfinex","ETHUSD",1739153342351,0.07274599,2581.7,2581.1,3.14150356]
["bitfinex","ETHUSD",1739153342352,3.87416,2581.2,2581.1,3.14150356]
["bitfinex","ETHUSD",1739153342583,3.87412,2581.3,2581.0,0.8068]
["bitfinex","ETHUSD",1739153342784,3.87412,2581.3,2580.8,3.14150356]
["bitfinex","ETHUSD",1739153342785,0.4736,2581.7,2580.8,3.14150356]
["bitfinex","ETHUSD",1739153342960,3.87414,2581.3,2580.8,3.14150356]
["bitfinex","ETHUSD",1739153343569,3.87377,2581.5,2580.9,3.87448]
["bitfinex","ETHUSD",1739153343570,0.07274599,2581.2,2580.9,3.87448]
["bitfinex","ETHUSD",1739153343771,3.87377,2581.5,2580.8,3.14150356]
["bitfinex","ETHUSD",1739153343772,3.87402,2581.3,2580.8,3.14150356]
["bitfinex","ETHUSD",1739153343948,0.07274599,2581.1,2580.8,3.14150356]
["bitfinex","ETHUSD",1739153344154,3.87402,2581.3,2580.8,3.14150356]
["bitfinex","ETHUSD",1739153344694,0.07274599,2581.2,2580.8,3.14150356]
["bitfinex","ETHUSD",1739153344860,3.87421,2581.2,2580.8,3.14150356]
["bitfinex","ETHUSD",1739153345065,3.87455,2581.0,2580.7,0.8068]
["bitfinex","ETHUSD",1739153345354,3.87464,2580.9,2580.7,0.8068]
["bitfinex","ETHUSD",1739153345554,3.94738599,2580.9,2580.5,3.14150356]
["bitfinex","ETHUSD",1739153345866,3.94738599,2580.9,2580.4,0.8068]
["bitfinex","ETHUSD",1739153345867,3.87501,2580.7,2580.4,0.8068]
["bitfinex","ETHUSD",1739153346064,0.07203792,2580.6,2580.4,0.8068]
["bitfinex","ETHUSD",1739153346268,3.94710792,2580.6,2580.4,0.8068]
["bitfinex","ETHUSD",1739153346769,0.07203792,2580.6,2580.4,0.8068]
["bitfinex","ETHUSD",1739153346966,0.07203792,2580.6,2580.2,3.14150356]
["bitfinex","ETHUSD",1739153347164,3.94721792,2580.6,2580.2,3.14150356]
["bitfinex","ETHUSD",1739153347466,3.87525,2580.5,2580.2,3.14150356]
["bitfinex","ETHUSD",1739153347843,0.07203792,2580.4,2580.2,3.14150356]
["bitfinex","ETHUSD",1739153348049,3.87521,2580.5,2580.2,3.14150356]
["bitfinex","ETHUSD",1739153348265,0.07092964,2580.4,2580.2,3.14150356]
["bitfinex","ETHUSD",1739153349028,3.94642964,2580.4,2579.9,3.14150356]
["bitfinex","ETHUSD",1739153349243,3.94642964,2580.4,2579.8,0.8145]
["bitfinex","ETHUSD",1739153349244,3.87594,2580.1,2579.8,0.8145]
["bitfinex","ETHUSD",1739153349376,0.07092964,2580.4,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153349377,3.94636964,2580.4,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153349584,0.4736,2580.5,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153349585,3.87579,2580.2,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153349895,3.87579,2580.2,2579.6,7.01804356]
["bitfinex","ETHUSD",1739153350121,3.94665125,2580.1,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153350280,3.87623,2579.9,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153350799,0.07082125,2579.8,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153351004,0.07082125,2579.8,2579.4,0.8145]
["bitfinex","ETHUSD",1739153351309,3.87646,2579.7,2579.4,0.8145]
["bitfinex","ETHUSD",1739153351489,0.4736,2580.0,2579.1,0.8145]
["bitfinex","ETHUSD",1739153351811,0.07082125,2579.6,2579.1,0.8145]
["bitfinex","ETHUSD",1739153352011,3.87704,2579.3,2579.0,3.14150356]
["bitfinex","ETHUSD",1739153352601,0.07082125,2579.2,2579.0,3.14150356]
["bitfinex","ETHUSD",1739153352803,0.07082125,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1739153353000,3.87614,2579.9,2579.2,0.8145]
["bitfinex","ETHUSD",1739153353206,3.87637,2579.8,2579.3,3.14150356]
["bitfinex","ETHUSD",1739153353409,3.94719125,2579.8,2579.3,3.14150356]
["bitfinex","ETHUSD",1739153353908,7.82359125,2579.8,2579.3,3.14150356]
["bitfinex","ETHUSD",1739153354102,0.07082125,2579.8,2579.3,3.14150356]
["bitfinex","ETHUSD",1739153354342,3.87545,2580.4,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153354638,3.87545,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1739153354864,0.4736,2580.6,2579.8,35.0]
["bitfinex","ETHUSD",1739153355064,3.87521,2580.5,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153355260,3.87616,2579.9,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153355606,7.7524,2579.9,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153355829,3.87616,2579.9,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153356063,3.87616,2579.9,2579.4,0.8145]
["bitfinex","ETHUSD",1739153356064,3.87627,2579.8,2579.4,0.8145]
["bitfinex","ETHUSD",1739153356440,3.94534505,2579.7,2579.4,0.8145]
["bitfinex","ETHUSD",1739153356651,0.06889505,2579.7,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153356836,3.87628,2579.8,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153357009,3.87598,2580.0,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153357209,0.06889505,2579.7,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153357426,3.87598,2580.0,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153357427,3.87627,2579.8,2579.6,3.14150356]
["bitfinex","ETHUSD",1739153357748,0.06889505,2579.7,2579.4,0.8145]
["bitfinex","ETHUSD",1739153357949,3.87683,2579.5,2579.0,0.8145]
["bitfinex","ETHUSD",1739153358246,3.87675,2579.5,2579.0,4.69195]
["bitfinex","ETHUSD",1739153358428,0.06881163,2579.4,2579.0,0.8145]
["bitfinex","ETHUSD",1739153358632,3.87711,2579.3,2579.0,0.8145]
["bitfinex","ETHUSD",1739153359032,0.06880329,2579.2,2579.0,0.7645]
["bitfinex","ETHUSD",1739153359410,3.87718,2579.2,2579.0,0.7645]
["bitfinex","ETHUSD",1739153359759,0.06880329,2579.1,2578.9,3.14150356]
["bitfinex","ETHUSD",1739153360040,3.87711,2579.3,2578.9,3.14150356]
["bitfinex","ETHUSD",1739153360222,0.06880329,2579.0,2578.9,3.14150356]
["bitfinex","ETHUSD",1739153360418,3.87711,2579.3,2578.9,3.14150356]
["bitfinex","ETHUSD",1739153360641,0.06880329,2579.0,2578.9,3.14150356]
["bitfinex","ETHUSD",1739153360833,3.87711,2579.3,2578.9,3.14150356]
["bitfinex","ETHUSD",1739153361035,0.06880329,2579.0,2578.9,3.14150356]
["bitfinex","ETHUSD",1739153361239,3.87711,2579.3,2578.9,3.14150356]
["bitfinex","ETHUSD",1739153361426,0.06880329,2579.0,2578.9,3.14150356]
["bitfinex","ETHUSD",1739153361634,3.87711,2579.3,2578.9,3.14150356]
["bitfinex","ETHUSD",1739153362166,0.06880329,2579.2,2579.0,0.8161]
["bitfinex","ETHUSD",1739153362314,3.87705,2579.3,2579.0,0.8161]
["bitfinex","ETHUSD",1739153362514,3.94612329,2579.1,2578.8,0.1449142]
["bitfinex","ETHUSD",1739153362717,0.387705,2579.3,2578.8,0.1449142]
["bitfinex","ETHUSD",1739153362718,3.87762,2578.9,2578.8,0.1449142]
["bitfinex","ETHUSD",1739153363145,3.94601441,2578.9,2578.8,0.1449142]
["bitfinex","ETHUSD",1739153366819,0.06839441,2578.9,2578.8,0.1449142]
["bitfinex","ETHUSD",1739153367038,0.06839441,2578.9,2578.8,4.0226842]
["bitfinex","ETHUSD",1739153367322,3.87662,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1739153367523,3.87643,2579.7,2579.1,3.14150356]
["bitfinex","ETHUSD",1739153367858,0.5236,2580.0,2579.1,3.18027504]
["bitfinex","ETHUSD",1739153368017,0.1,2581.3,2579.6,0.8161]
["bitfinex","ETHUSD",1739153368018,7.75151,2580.2,2579.6,0.8161]
["bitfinex","ETHUSD",1739153368218,0.5236,2580.4,2579.6,0.8161]
["bitfinex","ETHUSD",1739153368593,3.87607,2580.0,2579.6,0.8161]
["bitfinex","ETHUSD",1739153369071,3.87611,2580.0,2579.6,0.8161]
["bitfinex","ETHUSD",1739153369266,3.87624,2579.9,2579.6,0.8161]
["bitfinex","ETHUSD",1739153369853,3.87572,2580.2,2579.6,1.21186036]
["bitfinex","ETHUSD",1739153370058,0.5236,2580.7,2579.7,3.14150356]
["bitfinex","ETHUSD",1739153370223,3.87531,2580.5,2579.7,3.14150356]
["bitfinex","ETHUSD",1739153370423,3.8762,2579.9,2579.6,0.8161]
["bitfinex","ETHUSD",1739153370835,3.87627,2579.8,2579.4,3.14150356]
["bitfinex","ETHUSD",1739153371056,3.8762,2579.9,2579.4,3.14150356]
["bitfinex","ETHUSD",1739153371278,3.94321357,2579.8,2579.4,3.14150356]
["bitfinex","ETHUSD",1739153371824,0.06693357,2579.8,2579.4,3.14150356]
["bitfinex","ETHUSD",1739153372285,0.06693357,2579.8,2579.4,3.95364006]
["bitfinex","ETHUSD",1739153372484,3.87652,2579.7,2579.3,0.8161]
["bitfinex","ETHUSD",1739153373017,0.06693357,2579.6,2579.1,3.14150356]
["bitfinex","ETHUSD",1739153373526,0.06693357,2579.6,2579.0,0.8161]
["bitfinex","ETHUSD",1739153373679,3.87711,2579.3,2579.0,0.8161]
["bitfinex","ETHUSD",1739153373876,3.87737,2579.1,2578.8,3.28641776]
["bitfinex","ETHUSD",1739153374288,0.06693357,2579.0,2578.8,3.28641776]
["bitfinex","ETHUSD",1739153374484,3.87729,2579.2,2578.8,3.28641776]
["bitfinex","ETHUSD",1739153374715,0.06693357,2579.1,2578.8,3.28641776]
["bitfinex","ETHUSD",1739153375130,3.94437357,2579.1,2578.8,3.28641776]
["bitfinex","ETHUSD",1739153375481,3.87762,2578.9,2578.8,0.1449142]
["bitfinex","ETHUSD",1739153376014,3.94455357,2578.9,2578.8,0.1449142]
["bitfinex","ETHUSD",1739153376735,0.5236,2577.9,2577.5,0.7698099]
["bitfinex","ETHUSD",1739153376887,0.06725921,2577.8,2577.0,3.14150356]
["bitfinex","ETHUSD",1739153377088,3.87952,2577.7,2577.2,0.7811]
["bitfinex","ETHUSD",1739153377325,3.87902,2578.0,2577.2,0.7811]
["bitfinex","ETHUSD",1739153377531,3.94640921,2577.9,2577.3,3.14150356]
["bitfinex","ETHUSD",1739153378010,3.87915,2577.9,2577.3,3.14150356]
["bitfinex","ETHUSD",1739153378210,3.87885,2578.1,2577.3,7.02151356]
["bitfinex","ETHUSD",1739153378405,3.87853,2578.3,2577.3,7.02151356]
["bitfinex","ETHUSD",1739153378747,3.87853,2578.3,2577.2,1.56190736]
["bitfinex","ETHUSD",1739153378748,3.5236,2578.5,2577.2,0.7811]
["bitfinex","ETHUSD",1739153378903,0.5236,2577.8,2577.1,0.005]
["bitfinex","ETHUSD",1739153379103,3.88018,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739153379425,3.94677097,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739153380218,7.47037097,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739153382148,3.94677097,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739153382516,0.06659097,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739153382719,3.88005,2577.3,2577.1,0.005]
["bitfinex","ETHUSD",1739153382934,0.06436007,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739153383154,3.88018,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739153383321,0.06452728,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739153383528,0.5236,2577.8,2577.1,38.88533]
["bitfinex","ETHUSD",1739153383529,3.8794,2577.8,2577.1,38.88533]
["bitfinex","ETHUSD",1739153383763,3.94395564,2577.7,2577.2,3.79895909]
["bitfinex","ETHUSD",1739153384049,3.8796,2577.6,2577.2,3.79895909]
["bitfinex","ETHUSD",1739153384214,3.87917,2577.9,2577.2,3.79895909]
["bitfinex","ETHUSD",1739153384420,3.87946,2577.7,2577.2,3.79895909]
["bitfinex","ETHUSD",1739153384652,3.87946,2577.7,2577.4,0.7811]
["bitfinex","ETHUSD",1739153384847,3.87917,2577.9,2577.4,0.7811]
["bitfinex","ETHUSD",1739153385036,3.87928,2577.8,2577.4,0.7811]
["bitfinex","ETHUSD",1739153385235,3.94401627,2577.8,2577.4,0.7811]
["bitfinex","ETHUSD",1739153386262,0.06473627,2577.8,2577.4,0.7811]
["bitfinex","ETHUSD",1739153386614,0.06473627,2577.8,2577.4,5.127063]
["bitfinex","ETHUSD",1739153386813,0.06473627,2577.8,2577.6,3.87956]
["bitfinex","ETHUSD",1739153387015,3.87837,2578.5,2577.8,3.87923]
["bitfinex","ETHUSD",1739153387414,3.94330013,2578.4,2577.9,0.7811]
["bitfinex","ETHUSD",1739153388346,3.87853,2578.3,2577.9,0.7811]
["bitfinex","ETHUSD",1739153388853,0.06492013,2578.2,2577.9,0.7811]
["bitfinex","ETHUSD",1739153389158,3.87881,2578.2,2577.9,0.7811]
["bitfinex","ETHUSD",1739153389358,3.87922,2577.9,2577.5,0.7811]
["bitfinex","ETHUSD",1739153389549,3.87932,2577.8,2577.5,0.7811]
["bitfinex","ETHUSD",1739153389852,0.06541308,2577.7,2577.5,0.7811]
["bitfinex","ETHUSD",1739153390376,0.06541308,2577.7,2577.1,3.88525]
["bitfinex","ETHUSD",1739153390377,0.06512904,2577.6,2577.1,0.7861]
["bitfinex","ETHUSD",1739153390576,3.88018,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739153390757,3.94530904,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739153391449,6.94530904,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739153391853,6.94530904,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739153395380,3.94530904,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739153396844,4.42246616,2577.2,2577.1,1e-05]
["bitfinex","ETHUSD",1739153397482,0.54228616,2577.2,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739153397777,0.54228616,2577.2,2575.0,0.1]
["bitfinex","ETHUSD",1739153397778,3.88214,2575.9,2575.3,0.769]
["bitfinex","ETHUSD",1739153397944,4.42260616,2577.2,2575.3,1.55300745]
["bitfinex","ETHUSD",1739153397945,0.0639086,2575.8,2575.3,1.55300745]
["bitfinex","ETHUSD",1739153398302,0.47715712,2577.2,2575.7,1.319]
["bitfinex","ETHUSD",1739153398440,3.88066,2576.9,2576.1,4.65079]
["bitfinex","ETHUSD",1739153398639,3.88066,2576.9,2576.2,3.14150356]
["bitfinex","ETHUSD",1739153399071,0.06320596,2576.8,2576.4,0.769]
["bitfinex","ETHUSD",1739153399556,0.06320596,2576.7,2576.6,6.88103]
["bitfinex","ETHUSD",1739153399751,3.88007,2577.3,2576.6,7.65003]
["bitfinex","ETHUSD",1739153399982,0.06320596,2577.2,2576.6,9.11732136]
["bitfinex","ETHUSD",1739153400182,3.87976,2577.5,2576.6,9.11732136]
["bitfinex","ETHUSD",1739153400345,0.06320596,2577.4,2576.8,7.79115356]
["bitfinex","ETHUSD",1739153400546,3.87975,2577.5,2576.8,7.79115356]
["bitfinex","ETHUSD",1739153400750,3.88017,2577.3,2576.8,0.769]
["bitfinex","ETHUSD",1739153400947,3.8799,2577.4,2576.8,0.769]
["bitfinex","ETHUSD",1739153401148,3.94323596,2577.3,2576.8,0.769]
["bitfinex","ETHUSD",1739153401445,3.94323596,2577.3,2576.8,2.03073514]
["bitfinex","ETHUSD",1739153401677,3.88045,2577.1,2576.8,0.769]
["bitfinex","ETHUSD",1739153401862,3.88034,2577.1,2576.8,0.769]
["bitfinex","ETHUSD",1739153402258,0.06320596,2577.0,2576.8,0.769]
["bitfinex","ETHUSD",1739153402456,3.88063,2576.9,2576.8,0.769]
["bitfinex","ETHUSD",1739153402676,0.5236,2577.3,2576.5,0.769]
["bitfinex","ETHUSD",1739153402876,3.88105,2576.7,2576.5,0.769]
["bitfinex","ETHUSD",1739153403284,0.06320596,2576.6,2576.5,0.769]
["bitfinex","ETHUSD",1739153403684,3.94428596,2576.6,2576.5,0.769]
["bitfinex","ETHUSD",1739153403994,0.06320596,2576.6,2576.5,0.769]
["bitfinex","ETHUSD",1739153404369,3.88029,2577.2,2576.5,4.65023]
["bitfinex","ETHUSD",1739153404550,3.94354596,2577.1,2576.5,5.115253]
["bitfinex","ETHUSD",1739153405005,0.06320596,2577.1,2576.5,4.37552656]
["bitfinex","ETHUSD",1739153405150,3.88019,2577.2,2576.5,4.37552656]
["bitfinex","ETHUSD",1739153405350,3.9441917,2577.1,2576.5,4.37552656]
["bitfinex","ETHUSD",1739153405957,3.88035,2577.1,2576.5,4.37552656]
["bitfinex","ETHUSD",1739153406365,0.0638417,2577.0,2576.5,8.25674656]
["bitfinex","ETHUSD",1739153406582,3.88035,2577.1,2576.5,8.25674656]
["bitfinex","ETHUSD",1739153406900,3.88035,2577.1,2576.6,0.7280189]
["bitfinex","ETHUSD",1739153407100,3.88015,2577.3,2576.6,0.7280189]
["bitfinex","ETHUSD",1739153407401,3.88013,2577.3,2576.6,0.7280189]
["bitfinex","ETHUSD",1739153407600,3.9440417,2577.2,2576.6,0.7280189]
["bitfinex","ETHUSD",1739153407767,0.0638417,2577.2,2576.6,0.7280189]
["bitfinex","ETHUSD",1739153407974,3.88036,2577.1,2576.6,0.7280189]
["bitfinex","ETHUSD",1739153408217,3.88013,2577.3,2576.6,0.7280189]
["bitfinex","ETHUSD",1739153408415,0.0638417,2577.2,2577.0,3.88037]
["bitfinex","ETHUSD",1739153408562,3.87955,2577.7,2577.0,3.88037]
["bitfinex","ETHUSD",1739153408763,0.0621372,2577.6,2577.0,3.88037]
["bitfinex","ETHUSD",1739153408981,0.0621372,2577.6,2577.0,1.22728636]
["bitfinex","ETHUSD",1739153408982,3.87973,2577.5,2577.0,1.22728636]
["bitfinex","ETHUSD",1739153409505,0.0621372,2577.4,2577.0,1.22728636]
["bitfinex","ETHUSD",1739153410004,0.0621372,2577.4,2577.0,5.10771636]
["bitfinex","ETHUSD",1739153410207,3.87971,2577.6,2577.0,5.10771636]
["bitfinex","ETHUSD",1739153410394,0.0621372,2577.5,2577.0,5.10771636]
["bitfinex","ETHUSD",1739153410910,0.0621372,2577.5,2577.1,3.9522752]
["bitfinex","ETHUSD",1739153411207,3.87919,2577.9,2577.3,3.87998]
["bitfinex","ETHUSD",1739153411369,0.0621372,2577.8,2577.3,3.87998]
["bitfinex","ETHUSD",1739153411808,0.0621372,2577.8,2577.2,4.70034]
["bitfinex","ETHUSD",1739153412034,0.0621372,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1739153412317,0.0621372,2577.8,2577.7,9.37855864]
["bitfinex","ETHUSD",1739153412523,3.87737,2579.1,2578.4,3.87826]
["bitfinex","ETHUSD",1739153412817,0.0621372,2579.0,2578.5,3.18028167]
["bitfinex","ETHUSD",1739153412978,3.87713,2579.3,2578.5,3.14150356]
["bitfinex","ETHUSD",1739153413188,3.87713,2579.3,2578.3,3.8203]
["bitfinex","ETHUSD",1739153413189,3.87755,2579.0,2578.3,3.8203]
["bitfinex","ETHUSD",1739153413430,3.87717,2579.2,2578.5,3.0]
["bitfinex","ETHUSD",1739153413629,0.0621372,2578.9,2578.6,3.87796]
["bitfinex","ETHUSD",1739153413834,3.87694,2579.4,2578.8,7.01927356]
["bitfinex","ETHUSD",1739153415223,3.87663,2579.6,2578.8,7.01912356]
["bitfinex","ETHUSD",1739153415427,3.87724,2579.2,2578.7,0.8203]
["bitfinex","ETHUSD",1739153415633,3.87761,2579.0,2578.7,0.8203]
["bitfinex","ETHUSD",1739153416032,3.87672,2579.5,2578.3,0.8203]
["bitfinex","ETHUSD",1739153416033,3.87766,2578.9,2578.3,0.8203]
["bitfinex","ETHUSD",1739153416277,0.5236,2579.4,2578.3,3.8203]
["bitfinex","ETHUSD",1739153416387,0.06366763,2578.8,2578.7,0.8203]
["bitfinex","ETHUSD",1739153416587,3.87703,2579.3,2578.7,0.8203]
["bitfinex","ETHUSD",1739153416835,3.87732,2579.1,2578.7,0.8203]
["bitfinex","ETHUSD",1739153417188,3.87703,2579.3,2578.7,0.8203]
["bitfinex","ETHUSD",1739153417189,0.06539864,2579.0,2578.7,0.8203]
["bitfinex","ETHUSD",1739153417398,3.87703,2579.3,2578.7,0.8203]
["bitfinex","ETHUSD",1739153417637,3.87733,2579.1,2578.7,0.8203]
["bitfinex","ETHUSD",1739153417930,3.87733,2579.1,2578.3,0.8203]
["bitfinex","ETHUSD",1739153417931,4.40092,2579.1,2578.3,0.8203]
["bitfinex","ETHUSD",1739153418232,3.87837,2578.4,2578.1,6.5]
["bitfinex","ETHUSD",1739153418590,3.87837,2578.4,2577.9,0.8203]
["bitfinex","ETHUSD",1739153418826,3.87852,2578.3,2577.9,0.8203]
["bitfinex","ETHUSD",1739153418998,3.87894,2578.1,2577.3,9.64150356]
["bitfinex","ETHUSD",1739153419198,3.87894,2578.1,2577.5,0.8203]
["bitfinex","ETHUSD",1739153419392,0.06538193,2578.0,2577.5,0.8203]
["bitfinex","ETHUSD",1739153419634,0.06538193,2578.0,2577.5,4.69993]
["bitfinex","ETHUSD",1739153420000,0.06538193,2578.0,2577.6,3.14150356]
["bitfinex","ETHUSD",1739153420290,3.87839,2578.4,2577.8,3.87913]
["bitfinex","ETHUSD",1739153420700,0.06538193,2578.3,2578.0,3.87894]
["bitfinex","ETHUSD",1739153420899,0.06538193,2578.3,2578.1,0.8203]
["bitfinex","ETHUSD",1739153421101,3.87807,2578.6,2578.1,0.8203]
["bitfinex","ETHUSD",1739153421305,3.87823,2578.5,2578.1,0.8203]
["bitfinex","ETHUSD",1739153421508,3.94361193,2578.5,2578.1,0.8203]
["bitfinex","ETHUSD",1739153421713,3.87879,2578.2,2577.7,0.8013]
["bitfinex","ETHUSD",1739153422032,7.75761,2578.2,2577.7,0.8013]
["bitfinex","ETHUSD",1739153422328,0.06538193,2578.1,2577.7,0.8013]
["bitfinex","ETHUSD",1739153422533,3.87949,2577.7,2577.5,6.5]
["bitfinex","ETHUSD",1739153422829,0.06538193,2577.6,2577.2,10.27446]
["bitfinex","ETHUSD",1739153423034,0.06538193,2577.6,2577.2,8.12392536]
["bitfinex","ETHUSD",1739153423231,3.87914,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1739153423429,3.87853,2578.3,2577.4,3.87987]
["bitfinex","ETHUSD",1739153423733,0.5236,2578.5,2577.7,4.68071]
["bitfinex","ETHUSD",1739153423734,0.06538193,2577.8,2577.7,4.68071]
["bitfinex","ETHUSD",1739153423962,3.87827,2578.5,2577.8,3.87914]
["bitfinex","ETHUSD",1739153424264,3.87827,2578.5,2577.7,3.8013]
["bitfinex","ETHUSD",1739153424265,0.06431186,2578.4,2578.0,3.87888]
["bitfinex","ETHUSD",1739153424768,0.06417829,2578.3,2578.0,3.87888]
["bitfinex","ETHUSD",1739153425127,3.87798,2578.7,2577.8,0.55]
["bitfinex","ETHUSD",1739153425466,3.87824,2578.5,2577.9,7.75813]
["bitfinex","ETHUSD",1739153425761,3.87824,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1739153425929,3.87798,2578.7,2578.0,3.87887]
["bitfinex","ETHUSD",1739153426130,7.75603,2578.7,2578.0,3.87887]
["bitfinex","ETHUSD",1739153426480,0.06417829,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1739153426639,0.06417829,2578.6,2578.4,3.87831]
["bitfinex","ETHUSD",1739153427030,3.87741,2579.1,2578.5,4.67952]
["bitfinex","ETHUSD",1739153427233,3.94174829,2579.0,2578.5,0.8013]
["bitfinex","ETHUSD",1739153428354,3.87765,2578.9,2578.5,0.8013]
["bitfinex","ETHUSD",1739153428759,3.87732,2579.2,2578.5,0.8013]
["bitfinex","ETHUSD",1739153428965,4.317412,2579.2,2578.5,0.8013]
["bitfinex","ETHUSD",1739153429161,8.194682,2579.2,2578.5,4.67949]
["bitfinex","ETHUSD",1739153429380,0.06417829,2579.1,2578.5,0.8013]
["bitfinex","ETHUSD",1739153429576,3.87756,2579.0,2578.5,0.8013]
["bitfinex","ETHUSD",1739153429950,0.06417829,2578.9,2578.5,0.8013]
["bitfinex","ETHUSD",1739153430582,3.87842,2578.4,2578.2,0.8102]
["bitfinex","ETHUSD",1739153430884,0.06473834,2578.3,2578.2,0.8102]
["bitfinex","ETHUSD",1739153431057,3.87877,2578.2,2577.7,0.8102]
["bitfinex","ETHUSD",1739153431477,3.0,2578.6,2577.7,0.8102]
["bitfinex","ETHUSD",1739153431674,3.94361834,2578.1,2577.4,0.8102]
["bitfinex","ETHUSD",1739153431996,3.87928,2577.8,2577.4,0.8102]
["bitfinex","ETHUSD",1739153432555,0.1081176,2577.7,2577.4,4.69006]
["bitfinex","ETHUSD",1739153432798,3.87914,2577.9,2577.4,0.8102]
["bitfinex","ETHUSD",1739153432972,0.1081176,2577.8,2577.4,4.69002]
["bitfinex","ETHUSD",1739153433168,3.87902,2578.0,2577.4,0.8102]
["bitfinex","ETHUSD",1739153433374,0.1081176,2577.9,2577.4,0.8102]
["bitfinex","ETHUSD",1739153433676,0.1081176,2577.9,2577.4,1.59336136]
["bitfinex","ETHUSD",1739153433986,7.75754,2578.2,2577.6,3.87956]
["bitfinex","ETHUSD",1739153434302,0.5236,2578.6,2577.6,3.87956]
["bitfinex","ETHUSD",1739153434303,0.1081176,2578.1,2577.6,3.87944]
["bitfinex","ETHUSD",1739153434661,0.5236,2578.6,2577.6,3.87944]
["bitfinex","ETHUSD",1739153434863,3.87883,2578.1,2577.6,3.87944]
["bitfinex","ETHUSD",1739153435183,3.87869,2578.2,2577.7,0.8102]
["bitfinex","ETHUSD",1739153435388,3.87927,2577.8,2577.4,0.8102]
["bitfinex","ETHUSD",1739153435701,3.87927,2577.8,2577.3,6.5]
["bitfinex","ETHUSD",1739153435702,3.87961,2577.6,2577.1,0.8102]
["bitfinex","ETHUSD",1739153436101,3.87987,2577.4,2577.1,0.8102]
["bitfinex","ETHUSD",1739153436682,0.10779148,2577.3,2577.1,0.8102]
["bitfinex","ETHUSD",1739153437762,3.87961,2577.6,2577.1,0.8102]
["bitfinex","ETHUSD",1739153438158,0.10779148,2577.5,2577.1,0.8102]
["bitfinex","ETHUSD",1739153438817,3.87999,2577.4,2576.8,0.8242]
["bitfinex","ETHUSD",1739153439033,0.10732308,2577.3,2576.8,4.70496]
["bitfinex","ETHUSD",1739153439443,3.98748308,2577.3,2576.8,0.8242]
["bitfinex","ETHUSD",1739153440337,3.88019,2577.2,2576.8,0.8242]
["bitfinex","ETHUSD",1739153440840,0.10732308,2577.1,2576.8,0.8242]
["bitfinex","ETHUSD",1739153441800,3.88065,2576.9,2576.5,0.8242]
["bitfinex","ETHUSD",1739153442030,3.88091,2576.8,2576.3,0.8242]
["bitfinex","ETHUSD",1739153442233,0.10732308,2576.7,2576.4,3.88128]
["bitfinex","ETHUSD",1739153442402,3.88028,2577.2,2576.6,3.88107]
["bitfinex","ETHUSD",1739153442736,3.88028,2577.2,2576.4,10.90406356]
["bitfinex","ETHUSD",1739153442737,3.98774308,2577.1,2576.4,10.90406356]
["bitfinex","ETHUSD",1739153442943,3.88048,2577.0,2576.4,10.90406356]
["bitfinex","ETHUSD",1739153443161,3.88048,2577.0,2576.4,7.02278356]
["bitfinex","ETHUSD",1739153443644,0.10732308,2576.9,2576.4,10.90406356]
["bitfinex","ETHUSD",1739153443858,0.10732308,2576.9,2576.4,7.02278356]
["bitfinex","ETHUSD",1739153445032,3.88048,2577.0,2576.4,7.02278356]
["bitfinex","ETHUSD",1739153445215,0.10732308,2576.9,2576.4,7.02278356]
["bitfinex","ETHUSD",1739153445736,0.10732308,2576.9,2576.4,7.02288356]
["bitfinex","ETHUSD",1739153446445,0.10732308,2576.9,2576.5,3.88118]
["bitfinex","ETHUSD",1739153446641,0.5236,2577.7,2576.8,0.8242]
["bitfinex","ETHUSD",1739153446823,3.98703308,2577.6,2576.9,3.0]
["bitfinex","ETHUSD",1739153447026,3.98703308,2577.6,2577.0,3.88044]
["bitfinex","ETHUSD",1739153447479,0.10732308,2577.6,2576.9,3.0]
["bitfinex","ETHUSD",1739153447679,0.10732308,2577.6,2576.5,0.7982]
["bitfinex","ETHUSD",1739153447680,3.88066,2576.9,2576.5,0.7982]
["bitfinex","ETHUSD",1739153447827,3.88104,2576.7,2576.2,0.7982]
["bitfinex","ETHUSD",1739153448029,0.10655347,2576.6,2576.1,6.5]
["bitfinex","ETHUSD",1739153448272,3.88118,2576.6,2576.1,6.5]
["bitfinex","ETHUSD",1739153448452,0.10655347,2576.5,2576.1,6.5]
["bitfinex","ETHUSD",1739153448628,0.10655347,2576.5,2576.0,3.88193]
["bitfinex","ETHUSD",1739153448980,0.50532682,2576.5,2575.9,0.7982]
["bitfinex","ETHUSD",1739153449156,3.98787347,2576.5,2575.9,0.7982]
["bitfinex","ETHUSD",1739153449325,3.88163,2576.3,2575.8,5.591]
["bitfinex","ETHUSD",1739153449559,3.88238,2575.8,2575.5,6.5]
["bitfinex","ETHUSD",1739153449777,7.76412,2576.0,2575.3,4.68124]
["bitfinex","ETHUSD",1739153449930,0.10562429,2575.7,2575.3,4.68124]
["bitfinex","ETHUSD",1739153450158,3.88231,2575.8,2575.3,0.7982]
["bitfinex","ETHUSD",1739153450350,0.10562429,2575.6,2575.3,0.7982]
["bitfinex","ETHUSD",1739153450604,3.88231,2575.8,2575.3,0.7982]
["bitfinex","ETHUSD",1739153450803,0.10562429,2575.5,2574.9,3.93970356]
["bitfinex","ETHUSD",1739153451100,3.88263,2575.6,2574.9,7.82323356]
["bitfinex","ETHUSD",1739153451301,3.88292,2575.4,2574.9,0.7982]
["bitfinex","ETHUSD",1739153451853,0.5236,2575.8,2574.9,0.7982]
["bitfinex","ETHUSD",1739153451854,0.10532277,2575.3,2574.9,4.68177]
["bitfinex","ETHUSD",1739153452049,0.10532277,2575.3,2575.0,3.88345]
["bitfinex","ETHUSD",1739153452257,3.88245,2575.7,2575.1,3.8833]
["bitfinex","ETHUSD",1739153452497,4.4059,2575.8,2574.9,7.82327356]
["bitfinex","ETHUSD",1739153452498,3.88284,2575.5,2574.9,0.7982]
["bitfinex","ETHUSD",1739153452664,3.88314,2575.3,2574.9,0.7982]
["bitfinex","ETHUSD",1739153453048,0.10348884,2575.2,2574.9,0.7982]
["bitfinex","ETHUSD",1739153453656,3.98681884,2575.2,2574.7,3.0]
["bitfinex","ETHUSD",1739153453990,3.88366,2574.9,2574.4,6.5]
["bitfinex","ETHUSD",1739153454297,0.103338,2574.8,2574.4,6.5]
["bitfinex","ETHUSD",1739153454758,0.103338,2574.8,2574.3,7.82415356]
["bitfinex","ETHUSD",1739153454958,0.103338,2574.8,2574.6,3.88397]
["bitfinex","ETHUSD",1739153455164,3.88294,2575.4,2574.6,3.88396]
["bitfinex","ETHUSD",1739153455371,0.10296081,2574.7,2574.6,3.88396]
["bitfinex","ETHUSD",1739153455546,3.88319,2575.2,2574.6,3.88396]
["bitfinex","ETHUSD",1739153455750,3.88319,2575.2,2574.5,3.0]
["bitfinex","ETHUSD",1739153455988,3.98633081,2575.1,2574.5,3.0]
["bitfinex","ETHUSD",1739153456150,3.88337,2575.1,2574.5,3.0]
["bitfinex","ETHUSD",1739153456496,3.8838,2574.8,2574.0,14.28904356]
["bitfinex","ETHUSD",1739153456656,0.5236,2574.9,2574.0,14.28904356]
["bitfinex","ETHUSD",1739153456657,0.5236,2574.9,2574.0,7.78904356]
["bitfinex","ETHUSD",1739153456858,3.88394,2574.8,2574.1,3.88474]
["bitfinex","ETHUSD",1739153457186,0.10296081,2574.7,2574.2,3.88467]
["bitfinex","ETHUSD",1739153457506,0.10296081,2574.7,2574.0,10.78904356]
["bitfinex","ETHUSD",1739153457507,3.88412,2574.6,2574.0,7.78899356]
["bitfinex","ETHUSD",1739153457654,3.88412,2574.6,2574.0,4.64749]
["bitfinex","ETHUSD",1739153458052,0.10266736,2574.5,2573.8,9.47822]
["bitfinex","ETHUSD",1739153458271,3.88411,2574.6,2573.8,9.47817]
["bitfinex","ETHUSD",1739153458662,3.88442,2574.4,2573.8,9.47817]
["bitfinex","ETHUSD",1739153458999,4.80672874,2574.4,2573.8,5.593]
["bitfinex","ETHUSD",1739153459356,4.80672874,2574.4,2573.6,4.81817325]
["bitfinex","ETHUSD",1739153459357,3.88519,2573.9,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153459791,0.10260027,2573.8,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153460104,3.88503,2574.0,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153460308,4.40891,2573.8,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153460605,0.10230671,2573.9,2573.7,3.88536]
["bitfinex","ETHUSD",1739153460770,4.40811,2574.4,2573.7,0.7626]
["bitfinex","ETHUSD",1739153460953,4.40811,2574.4,2573.7,4.64803]
["bitfinex","ETHUSD",1739153461294,0.10229832,2574.3,2573.8,0.55]
["bitfinex","ETHUSD",1739153461592,3.98695832,2574.3,2573.7,3.90410356]
["bitfinex","ETHUSD",1739153461755,3.88466,2574.3,2573.7,7.78945356]
["bitfinex","ETHUSD",1739153461964,0.10229832,2574.2,2573.7,7.78945356]
["bitfinex","ETHUSD",1739153462412,3.88499,2574.1,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153462572,4.28371883,2574.1,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153462768,3.88503,2574.0,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153462959,0.10229832,2574.0,2573.7,3.88539]
["bitfinex","ETHUSD",1739153463290,3.88472,2574.2,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153463501,0.10229832,2573.9,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153463662,3.88539,2573.8,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153463880,3.98774832,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153464065,0.10229832,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153464300,3.88539,2573.8,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153464464,0.10229832,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153464662,4.40866,2574.0,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153465018,0.10090647,2573.9,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153465304,0.5236,2574.6,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153465305,3.88429,2574.5,2573.7,4.64792]
["bitfinex","ETHUSD",1739153465592,0.10090647,2573.8,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153465800,3.8849,2574.1,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153466094,3.88524,2573.9,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153466476,3.88545,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153466680,0.10090647,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153466876,3.88488,2574.1,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153467199,0.10090647,2574.0,2573.7,0.7617]
["bitfinex","ETHUSD",1739153467508,3.88439,2574.5,2573.9,3.88515]
["bitfinex","ETHUSD",1739153467663,3.8844,2574.4,2573.8,3.8853]
["bitfinex","ETHUSD",1739153467860,0.10090647,2574.3,2573.8,3.8853]
["bitfinex","ETHUSD",1739153468117,0.10090647,2574.3,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153468118,3.88545,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153468313,3.57025,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153468457,3.67098029,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153469707,0.10073029,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153470003,0.10073029,2573.7,2573.6,4.0305142]
["bitfinex","ETHUSD",1739153470199,3.88361,2575.0,2574.4,3.88428]
["bitfinex","ETHUSD",1739153470399,3.88396,2574.7,2574.3,0.55]
["bitfinex","ETHUSD",1739153470571,0.09233022,2574.9,2574.5,3.88421]
["bitfinex","ETHUSD",1739153470772,0.5236,2575.1,2574.6,6.88408]
["bitfinex","ETHUSD",1739153471086,3.88323,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1739153471264,0.09233022,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1739153471775,0.09233022,2575.1,2574.9,0.55]
["bitfinex","ETHUSD",1739153471980,0.09233022,2575.1,2575.0,3.55]
["bitfinex","ETHUSD",1739153472178,4.4051,2576.4,2575.7,3.88242]
["bitfinex","ETHUSD",1739153472381,0.5236,2577.3,2576.0,3.0]
["bitfinex","ETHUSD",1739153472704,3.88037,2577.1,2576.4,3.0]
["bitfinex","ETHUSD",1739153472906,4.320767,2577.1,2576.4,3.0]
["bitfinex","ETHUSD",1739153473121,4.320767,2577.1,2576.2,3.88164]
["bitfinex","ETHUSD",1739153473413,4.320767,2577.1,2576.3,0.55]
["bitfinex","ETHUSD",1739153473616,4.320767,2577.1,2576.3,3.88147]
["bitfinex","ETHUSD",1739153473767,4.40367,2577.3,2576.5,0.55]
["bitfinex","ETHUSD",1739153474121,0.5236,2577.3,2575.8,7.78536356]
["bitfinex","ETHUSD",1739153474425,3.88075,2576.9,2575.8,7.78543356]
["bitfinex","ETHUSD",1739153474625,0.5236,2577.3,2576.1,6.69150356]
["bitfinex","ETHUSD",1739153474806,0.5236,2577.3,2576.5,3.0]
["bitfinex","ETHUSD",1739153474807,3.88021,2577.2,2576.5,3.0]
["bitfinex","ETHUSD",1739153474967,3.88021,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1739153475169,0.5236,2577.3,2576.6,0.55]
["bitfinex","ETHUSD",1739153475414,4.40303,2577.7,2576.9,0.55]
["bitfinex","ETHUSD",1739153475614,0.5236,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1739153475798,0.5236,2578.2,2577.5,3.87971]
["bitfinex","ETHUSD",1739153476003,0.963817,2578.2,2577.6,0.55]
["bitfinex","ETHUSD",1739153476205,4.842517,2578.2,2577.4,0.7617]
["bitfinex","ETHUSD",1739153476400,3.87886,2578.1,2577.4,3.7617]
["bitfinex","ETHUSD",1739153476568,3.87886,2578.1,2577.5,0.55]
["bitfinex","ETHUSD",1739153476775,3.87882,2578.1,2577.0,3.88033]
["bitfinex","ETHUSD",1739153476975,0.42482812,2578.0,2577.2,3.88005]
["bitfinex","ETHUSD",1739153477221,0.42482812,2578.0,2577.3,3.55]
["bitfinex","ETHUSD",1739153477547,3.87825,2578.5,2577.4,0.55]
["bitfinex","ETHUSD",1739153477720,3.97743482,2578.4,2577.6,0.55]
["bitfinex","ETHUSD",1739153478067,3.87864,2578.3,2577.5,4.64141]
["bitfinex","ETHUSD",1739153478271,3.97743482,2578.4,2577.6,3.87955]
["bitfinex","ETHUSD",1739153478504,3.87854,2578.3,2577.7,0.55]
["bitfinex","ETHUSD",1739153478712,0.39775948,2578.2,2577.1,3.8803]
["bitfinex","ETHUSD",1739153479019,3.87911,2578.0,2577.3,3.87995]
["bitfinex","ETHUSD",1739153479215,3.8787,2578.2,2577.4,7.42978]
["bitfinex","ETHUSD",1739153479414,0.09916373,2577.9,2577.8,4.42927]
["bitfinex","ETHUSD",1739153479605,0.5236,2578.6,2578.0,0.55]
["bitfinex","ETHUSD",1739153479803,0.5236,2578.6,2577.9,3.87904]
["bitfinex","ETHUSD",1739153479804,4.40167,2578.6,2577.9,3.55]
["bitfinex","ETHUSD",1739153480133,0.09681674,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1739153480282,0.09681674,2578.5,2578.4,0.55]
["bitfinex","ETHUSD",1739153480480,3.87779,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1739153480713,0.09699294,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1739153481082,3.87772,2578.9,2578.2,3.0]
["bitfinex","ETHUSD",1739153481390,0.09699294,2578.8,2578.6,3.0]
["bitfinex","ETHUSD",1739153481584,0.09699294,2578.8,2578.7,6.87792]
["bitfinex","ETHUSD",1739153481893,0.09699294,2578.8,2578.6,3.0]
["bitfinex","ETHUSD",1739153482211,3.87749,2579.0,2578.1,7.39176042]
["bitfinex","ETHUSD",1739153482379,3.87749,2579.0,2578.1,3.87876]
["bitfinex","ETHUSD",1739153482380,0.09699294,2578.7,2578.1,3.87876]
["bitfinex","ETHUSD",1739153482576,3.87782,2578.8,2578.1,3.87876]
["bitfinex","ETHUSD",1739153482820,0.09699294,2578.6,2577.9,4.23408]
["bitfinex","ETHUSD",1739153483027,0.09699294,2578.6,2577.8,6.5]
["bitfinex","ETHUSD",1739153483028,3.8781,2578.6,2577.8,6.5]
["bitfinex","ETHUSD",1739153483333,3.87842,2578.4,2577.8,6.5]
["bitfinex","ETHUSD",1739153483496,0.09699294,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1739153483840,0.5236,2578.7,2578.0,0.55]
["bitfinex","ETHUSD",1739153484105,0.53713194,2578.6,2577.7,3.87931]
["bitfinex","ETHUSD",1739153484385,3.97510294,2578.6,2577.7,3.87931]
["bitfinex","ETHUSD",1739153484594,0.09699294,2578.6,2577.6,0.7617]
["bitfinex","ETHUSD",1739153484892,0.09699294,2578.6,2578.0,6.87894]
["bitfinex","ETHUSD",1739153485235,3.87822,2578.5,2577.8,3.0]
["bitfinex","ETHUSD",1739153485441,4.32810129,2578.5,2577.8,3.0]
["bitfinex","ETHUSD",1739153485680,0.09699294,2578.4,2577.6,0.7617]
["bitfinex","ETHUSD",1739153485838,3.87867,2578.3,2577.6,3.7617]
["bitfinex","ETHUSD",1739153486043,3.87839,2578.4,2577.8,3.87916]
["bitfinex","ETHUSD",1739153486338,0.09699294,2578.3,2577.9,0.03879068]
["bitfinex","ETHUSD",1739153486582,0.09699294,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1739153486809,3.87777,2578.8,2578.2,3.87867]
["bitfinex","ETHUSD",1739153486940,0.09699294,2578.3,2578.2,4.42867]
["bitfinex","ETHUSD",1739153487145,3.87777,2578.8,2578.0,3.0]
["bitfinex","ETHUSD",1739153487370,0.387777,2578.7,2577.7,10.3794]
["bitfinex","ETHUSD",1739153487576,3.87853,2578.3,2577.7,10.3794]
["bitfinex","ETHUSD",1739153487901,3.87844,2578.4,2577.6,0.7617]
["bitfinex","ETHUSD",1739153488060,3.87844,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1739153488255,0.7741,2577.4,2575.1,3.51300042]
["bitfinex","ETHUSD",1739153488480,0.7741,2577.4,2575.2,0.03881713]
["bitfinex","ETHUSD",1739153488481,3.0,2577.0,2575.2,0.03881713]
["bitfinex","ETHUSD",1739153488795,0.7741,2576.8,2575.2,0.03881713]
["bitfinex","ETHUSD",1739153488944,3.88119,2576.6,2575.2,0.03881713]
["bitfinex","ETHUSD",1739153489300,0.09699294,2576.5,2575.8,3.88217]
["bitfinex","ETHUSD",1739153489587,0.7741,2576.8,2576.2,3.88161]
["bitfinex","ETHUSD",1739153489744,0.09699294,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1739153489945,0.7741,2577.1,2575.8,6.5]
["bitfinex","ETHUSD",1739153490147,3.0,2577.5,2575.8,6.5]
["bitfinex","ETHUSD",1739153490148,3.87991,2577.4,2576.4,0.55]
["bitfinex","ETHUSD",1739153490454,0.465401,2577.4,2576.4,3.55]
["bitfinex","ETHUSD",1739153490657,4.345351,2577.4,2576.7,0.55]
["bitfinex","ETHUSD",1739153490863,0.465401,2577.4,2576.8,3.88076]
["bitfinex","ETHUSD",1739153491196,4.65329,2577.9,2577.2,3.88016]
["bitfinex","ETHUSD",1739153491358,0.0943651,2577.3,2577.2,3.88016]
["bitfinex","ETHUSD",1739153491690,4.65329,2577.9,2577.0,3.88041]
["bitfinex","ETHUSD",1739153491691,3.8794,2577.8,2577.0,3.88041]
["bitfinex","ETHUSD",1739153491856,4.65329,2577.9,2577.0,3.88041]
["bitfinex","ETHUSD",1739153491857,0.0943735,2577.7,2577.0,3.88041]
["bitfinex","ETHUSD",1739153492183,0.7741,2577.9,2576.9,3.0]
["bitfinex","ETHUSD",1739153492379,0.09477658,2577.6,2576.9,3.0]
["bitfinex","ETHUSD",1739153492551,0.09477658,2577.6,2576.8,3.88074]
["bitfinex","ETHUSD",1739153492552,3.87976,2577.5,2576.8,3.88074]
["bitfinex","ETHUSD",1739153492879,0.09477658,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1739153493085,3.87931,2577.8,2577.1,3.88018]
["bitfinex","ETHUSD",1739153493285,0.09492769,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1739153493481,0.7741,2577.9,2577.1,3.0]
["bitfinex","ETHUSD",1739153493779,0.7741,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1739153493990,4.65323,2577.9,2577.1,3.88033]
["bitfinex","ETHUSD",1739153494193,3.87958,2577.6,2576.9,6.88056]
["bitfinex","ETHUSD",1739153494398,0.09486893,2577.8,2576.6,4.64275]
["bitfinex","ETHUSD",1739153494399,3.88005,2577.3,2576.6,4.64275]
["bitfinex","ETHUSD",1739153494688,3.88005,2577.3,2576.6,0.7617]
["bitfinex","ETHUSD",1739153494890,0.09486893,2577.2,2576.6,3.7617]
["bitfinex","ETHUSD",1739153495194,3.88036,2577.1,2576.6,0.7617]
["bitfinex","ETHUSD",1739153495415,3.88036,2577.1,2576.5,3.0]
["bitfinex","ETHUSD",1739153495592,3.97520941,2577.0,2576.4,3.88125]
["bitfinex","ETHUSD",1739153495903,0.09470941,2576.9,2576.5,3.0]
["bitfinex","ETHUSD",1739153496137,0.09470941,2576.9,2576.2,7.2617]
["bitfinex","ETHUSD",1739153496318,0.7741,2577.2,2576.2,6.5]
["bitfinex","ETHUSD",1739153496465,3.88153,2576.3,2576.2,6.5]
["bitfinex","ETHUSD",1739153496664,3.97595389,2576.3,2575.6,3.88251]
["bitfinex","ETHUSD",1739153496914,3.97595389,2576.3,2575.4,4.65304]
["bitfinex","ETHUSD",1739153497087,3.88183,2576.1,2575.5,3.88273]
["bitfinex","ETHUSD",1739153497420,0.09397867,2576.0,2575.4,4.65304]
["bitfinex","ETHUSD",1739153497621,3.97596867,2576.0,2575.4,4.65304]
["bitfinex","ETHUSD",1739153497767,0.09397867,2576.0,2575.4,4.65304]
["bitfinex","ETHUSD",1739153497970,0.09397867,2576.0,2575.4,0.7702]
["bitfinex","ETHUSD",1739153498205,3.88228,2575.9,2575.2,5.27667476]
["bitfinex","ETHUSD",1739153498407,3.88245,2575.7,2575.1,3.88329]
["bitfinex","ETHUSD",1739153498614,3.88245,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1739153499111,3.88286,2575.5,2574.8,6.5]
["bitfinex","ETHUSD",1739153499288,3.8833,2575.2,2574.8,6.5]
["bitfinex","ETHUSD",1739153499490,3.8833,2575.2,2574.8,6.8888]
["bitfinex","ETHUSD",1739153499693,0.09352486,2575.1,2574.6,3.0]
["bitfinex","ETHUSD",1739153500005,0.09352486,2575.1,2574.5,3.88419]
["bitfinex","ETHUSD",1739153500310,3.97686486,2575.1,2574.5,3.88419]
["bitfinex","ETHUSD",1739153500608,0.09352486,2575.1,2574.5,3.0]
["bitfinex","ETHUSD",1739153500809,3.88363,2575.0,2574.4,6.3642]
["bitfinex","ETHUSD",1739153501166,0.09190228,2574.9,2574.5,3.0]
["bitfinex","ETHUSD",1739153501703,0.09190228,2574.9,2574.4,5.594]
["bitfinex","ETHUSD",1739153502608,3.88381,2574.8,2574.4,5.594]
["bitfinex","ETHUSD",1739153503026,0.09165838,2574.7,2574.4,9.47834]
["bitfinex","ETHUSD",1739153503225,0.09165838,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1739153503379,0.7805,2575.8,2574.8,3.0]
["bitfinex","ETHUSD",1739153503580,0.7805,2575.8,2574.9,0.7702]
["bitfinex","ETHUSD",1739153503581,3.88248,2575.7,2574.9,0.7702]
["bitfinex","ETHUSD",1739153503820,3.97072579,2575.7,2575.0,3.88339]
["bitfinex","ETHUSD",1739153504131,3.88263,2575.6,2575.0,38.88339]
["bitfinex","ETHUSD",1739153504480,3.88278,2575.5,2574.9,0.7702]
["bitfinex","ETHUSD",1739153504691,3.88278,2575.5,2574.7,3.88393]
["bitfinex","ETHUSD",1739153504692,3.88314,2575.3,2574.7,3.88393]
["bitfinex","ETHUSD",1739153504917,4.271108,2575.5,2574.7,3.0]
["bitfinex","ETHUSD",1739153505113,3.88307,2575.3,2574.7,3.0]
["bitfinex","ETHUSD",1739153505624,3.88307,2575.3,2574.6,3.88405]
["bitfinex","ETHUSD",1739153505625,3.88319,2575.2,2574.6,3.88405]
["bitfinex","ETHUSD",1739153505831,3.88359,2575.0,2574.4,9.47836]
["bitfinex","ETHUSD",1739153505998,3.88359,2575.0,2574.4,9.47839]
["bitfinex","ETHUSD",1739153506419,0.08824579,2574.9,2574.7,3.88389]
["bitfinex","ETHUSD",1739153506585,0.08824579,2574.9,2574.6,3.88402]
["bitfinex","ETHUSD",1739153506935,0.08824579,2574.8,2574.6,3.88402]
["bitfinex","ETHUSD",1739153507224,0.08824579,2574.8,2574.5,3.0]
["bitfinex","ETHUSD",1739153507428,3.8832,2575.2,2574.5,6.88411]
["bitfinex","ETHUSD",1739153507629,0.08824579,2574.7,2574.6,6.92282725]
["bitfinex","ETHUSD",1739153507796,3.88364,2574.9,2574.4,5.594]
["bitfinex","ETHUSD",1739153507995,3.88356,2575.0,2574.4,5.594]
["bitfinex","ETHUSD",1739153508197,0.08824579,2574.8,2574.4,9.47829]
["bitfinex","ETHUSD",1739153508501,0.08824579,2574.7,2574.5,3.88419]
["bitfinex","ETHUSD",1739153508827,3.88304,2575.3,2574.7,3.88392]
["bitfinex","ETHUSD",1739153509185,3.88347,2575.1,2574.4,3.88431]
["bitfinex","ETHUSD",1739153509386,3.88309,2575.3,2574.6,6.88405]
["bitfinex","ETHUSD",1739153509679,3.88309,2575.3,2574.7,3.88392]
["bitfinex","ETHUSD",1739153510125,3.8829,2575.4,2574.8,3.0]
["bitfinex","ETHUSD",1739153510288,3.8829,2575.4,2574.8,6.8837]
["bitfinex","ETHUSD",1739153510485,3.8829,2575.4,2574.8,3.0]
["bitfinex","ETHUSD",1739153510713,3.88307,2575.3,2574.8,3.0]
["bitfinex","ETHUSD",1739153511022,5.32,2575.5,2574.8,6.88378]
["bitfinex","ETHUSD",1739153511023,3.88289,2575.4,2574.8,6.88378]
["bitfinex","ETHUSD",1739153511413,3.88289,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1739153511600,3.88315,2575.3,2574.8,3.0]
["bitfinex","ETHUSD",1739153512626,5.32,2575.5,2574.8,3.0]
["bitfinex","ETHUSD",1739153512828,3.88298,2575.4,2574.8,3.0]
["bitfinex","ETHUSD",1739153513192,3.88319,2575.3,2574.8,3.0]
["bitfinex","ETHUSD",1739153513614,7.76597,2575.4,2574.8,3.0]
["bitfinex","ETHUSD",1739153513820,3.88307,2575.3,2574.8,3.0]
["bitfinex","ETHUSD",1739153514908,3.8833,2575.2,2574.6,3.88409]
["bitfinex","ETHUSD",1739153515115,3.88337,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1739153515445,3.88337,2575.1,2574.5,3.0]
["bitfinex","ETHUSD",1739153515638,0.7872,2575.0,2574.1,4.6549]
["bitfinex","ETHUSD",1739153515840,4.6707,2575.0,2574.2,3.88464]
["bitfinex","ETHUSD",1739153516138,3.88407,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1739153516291,7.7678,2574.8,2574.2,3.0]
["bitfinex","ETHUSD",1739153516491,3.97231579,2574.7,2574.2,3.0]
["bitfinex","ETHUSD",1739153516837,3.88415,2574.6,2574.1,4.6549]
["bitfinex","ETHUSD",1739153517037,3.97218579,2574.7,2574.1,4.6549]
["bitfinex","ETHUSD",1739153517207,3.88389,2574.8,2574.1,4.6549]
["bitfinex","ETHUSD",1739153517394,0.08824579,2574.6,2574.1,4.6549]
["bitfinex","ETHUSD",1739153517595,3.88404,2574.7,2574.1,4.6549]
["bitfinex","ETHUSD",1739153517794,0.08824579,2574.5,2574.1,4.6549]
["bitfinex","ETHUSD",1739153517998,3.88395,2574.7,2574.1,4.6549]
["bitfinex","ETHUSD",1739153518416,0.08824579,2574.6,2574.1,4.6549]
["bitfinex","ETHUSD",1739153518601,0.08824579,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1739153518795,0.08824579,2574.6,2574.5,7.08788881]
["bitfinex","ETHUSD",1739153519113,3.88293,2575.4,2574.7,3.88385]
["bitfinex","ETHUSD",1739153519114,3.88322,2575.2,2574.7,3.88385]
["bitfinex","ETHUSD",1739153519341,0.08824577,2575.1,2574.7,3.88385]
["bitfinex","ETHUSD",1739153519541,0.08824577,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1739153519744,0.7872,2576.1,2575.2,3.88308]
["bitfinex","ETHUSD",1739153519899,3.8822,2575.9,2575.2,3.88308]
["bitfinex","ETHUSD",1739153520098,3.88238,2575.8,2575.2,4.71488]
["bitfinex","ETHUSD",1739153520649,3.88198,2576.0,2575.3,3.88293]
["bitfinex","ETHUSD",1739153520944,3.88255,2575.7,2574.9,3.8318]
["bitfinex","ETHUSD",1739153521152,3.88255,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1739153521453,0.08824577,2575.6,2575.1,6.88333]
["bitfinex","ETHUSD",1739153521598,0.08824577,2575.6,2575.1,6.20364156]
["bitfinex","ETHUSD",1739153521802,0.08824577,2575.6,2575.5,4.71454]
["bitfinex","ETHUSD",1739153522151,0.08824577,2575.6,2575.2,0.62036416]
["bitfinex","ETHUSD",1739153522309,3.88279,2575.5,2574.9,3.88359]
["bitfinex","ETHUSD",1739153522499,0.7872,2575.1,2574.7,6.5]
["bitfinex","ETHUSD",1739153522698,0.08824577,2575.4,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153522699,3.88468,2574.3,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153522914,0.08824577,2574.2,2573.6,4.0304942]
["bitfinex","ETHUSD",1739153523246,0.7872,2574.4,2573.6,4.0304942]
["bitfinex","ETHUSD",1739153523247,0.7872,2574.4,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153523415,0.08824577,2574.1,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153523617,3.88484,2574.2,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153523824,0.08824577,2574.0,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153524048,3.88484,2574.2,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153524237,0.08824577,2573.9,2573.6,4.0304942]
["bitfinex","ETHUSD",1739153524405,3.88458,2574.3,2573.7,3.0]
["bitfinex","ETHUSD",1739153524838,0.08824577,2574.2,2573.6,4.33618767]
["bitfinex","ETHUSD",1739153524997,0.08824577,2574.2,2573.6,8.22178767]
["bitfinex","ETHUSD",1739153525200,4.67161,2574.4,2573.6,8.22178767]
["bitfinex","ETHUSD",1739153525417,3.88513,2574.0,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153525840,3.9727922,2573.9,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153526043,0.0876222,2573.9,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153527031,3.9727822,2573.9,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153527353,0.0876222,2573.8,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153527857,3.88545,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153528234,4.77365302,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153529347,3.97285302,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153529668,0.08740302,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153530019,3.88531,2573.8,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153530335,3.97138623,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153531057,0.08593623,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153531421,3.88516,2573.9,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153531971,0.08602899,2573.8,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153532324,3.97133899,2573.8,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153532526,0.08602899,2573.8,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153532726,3.88482,2574.2,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153532946,3.96806953,2574.1,2573.6,3.1449142]
["bitfinex","ETHUSD",1739153533487,3.88527,2573.9,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153533845,3.88485,2574.1,2573.6,3.1449142]
["bitfinex","ETHUSD",1739153534059,0.08343905,2573.8,2573.6,3.1449142]
["bitfinex","ETHUSD",1739153534288,3.88446,2574.4,2573.7,3.92426184]
["bitfinex","ETHUSD",1739153534588,3.88456,2574.3,2573.6,4.0304142]
["bitfinex","ETHUSD",1739153534948,3.88456,2574.3,2573.7,3.88544]
["bitfinex","ETHUSD",1739153535354,3.8848,2574.2,2573.7,3.0]
["bitfinex","ETHUSD",1739153535563,3.8848,2574.2,2573.7,6.88544]
["bitfinex","ETHUSD",1739153535765,3.88455,2574.3,2573.7,6.88544]
["bitfinex","ETHUSD",1739153536442,0.08366697,2574.2,2573.7,6.88544]
["bitfinex","ETHUSD",1739153536705,0.08366697,2574.2,2573.7,3.0]
["bitfinex","ETHUSD",1739153536986,3.88381,2574.8,2574.2,3.88468]
["bitfinex","ETHUSD",1739153537342,3.88381,2574.8,2574.4,0.7703]
["bitfinex","ETHUSD",1739153537542,0.8008,2574.5,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153537781,3.88477,2574.2,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153537989,3.88451,2574.4,2573.8,3.88528]
["bitfinex","ETHUSD",1739153538140,3.88417,2574.6,2574.1,0.7525]
["bitfinex","ETHUSD",1739153539001,3.88382,2574.8,2574.2,3.8847]
["bitfinex","ETHUSD",1739153539276,0.7882,2575.1,2574.2,3.8847]
["bitfinex","ETHUSD",1739153539277,0.7882,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1739153539444,3.88329,2575.2,2574.6,3.88408]
["bitfinex","ETHUSD",1739153539645,3.88315,2575.3,2574.7,0.7525]
["bitfinex","ETHUSD",1739153539875,3.88319,2575.2,2574.7,0.7525]
["bitfinex","ETHUSD",1739153540073,3.88315,2575.3,2574.7,0.7525]
["bitfinex","ETHUSD",1739153540277,0.7882,2575.4,2574.7,0.7525]
["bitfinex","ETHUSD",1739153540489,3.88358,2575.0,2574.4,3.7525]
["bitfinex","ETHUSD",1739153540692,3.88358,2575.0,2574.4,7.63689]
["bitfinex","ETHUSD",1739153540900,3.88306,2575.3,2574.4,5.39333307]
["bitfinex","ETHUSD",1739153541080,3.88321,2575.2,2574.6,3.88409]
["bitfinex","ETHUSD",1739153541303,4.67114,2575.4,2574.8,3.8837]
["bitfinex","ETHUSD",1739153541466,3.88294,2575.4,2574.8,3.8837]
["bitfinex","ETHUSD",1739153542013,3.88262,2575.6,2574.8,3.8837]
["bitfinex","ETHUSD",1739153542212,6.1082,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1739153542426,0.79548016,2576.3,2575.5,0.7525]
["bitfinex","ETHUSD",1739153542709,3.88185,2576.1,2575.5,0.7525]
["bitfinex","ETHUSD",1739153542919,3.9633882,2576.0,2575.5,0.7525]
["bitfinex","ETHUSD",1739153543093,3.88244,2575.7,2575.1,6.88334]
["bitfinex","ETHUSD",1739153543293,3.88244,2575.7,2575.1,7.63584]
["bitfinex","ETHUSD",1739153543615,0.0812882,2575.6,2575.1,7.63584]
["bitfinex","ETHUSD",1739153544113,3.88244,2575.7,2575.1,7.63584]
["bitfinex","ETHUSD",1739153544322,0.0812882,2575.6,2575.1,7.63584]
["bitfinex","ETHUSD",1739153544669,3.88216,2575.9,2575.2,3.88316]
["bitfinex","ETHUSD",1739153544866,0.0812882,2575.8,2575.2,3.88316]
["bitfinex","ETHUSD",1739153545175,0.0812882,2575.8,2575.2,1.19072698]
["bitfinex","ETHUSD",1739153545394,0.0812882,2575.8,2575.7,0.7525]
["bitfinex","ETHUSD",1739153545603,3.88166,2576.3,2575.7,7.63482]
["bitfinex","ETHUSD",1739153545923,3.88166,2576.3,2575.7,3.7525]
["bitfinex","ETHUSD",1739153546217,3.88187,2576.1,2575.4,0.7525]
["bitfinex","ETHUSD",1739153546377,3.88217,2575.9,2575.4,0.7525]
["bitfinex","ETHUSD",1739153546804,3.88244,2575.7,2575.0,11.13589]
["bitfinex","ETHUSD",1739153546973,0.0812882,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1739153547168,3.88217,2575.9,2575.3,3.0]
["bitfinex","ETHUSD",1739153547399,0.0812882,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1739153547723,3.88231,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1739153547864,3.88255,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1739153548071,5.059025,2575.7,2575.0,0.7525]
["bitfinex","ETHUSD",1739153548301,3.8831,2575.3,2574.7,7.2525]
["bitfinex","ETHUSD",1739153548571,7.76692,2575.1,2574.7,7.2525]
["bitfinex","ETHUSD",1739153548774,3.88345,2575.1,2574.7,0.7525]
["bitfinex","ETHUSD",1739153549087,0.08270734,2575.0,2574.7,0.7525]
["bitfinex","ETHUSD",1739153549420,0.08270734,2575.0,2574.7,4.63644]
["bitfinex","ETHUSD",1739153549715,3.88277,2575.5,2574.8,8.231224]
["bitfinex","ETHUSD",1739153549921,0.08270734,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1739153550118,3.88277,2575.5,2574.8,0.463644]
["bitfinex","ETHUSD",1739153550420,0.08270734,2575.4,2574.7,0.7525]
["bitfinex","ETHUSD",1739153550589,3.88319,2575.2,2574.7,0.7525]
["bitfinex","ETHUSD",1739153550909,0.08270734,2575.1,2574.7,0.7525]
["bitfinex","ETHUSD",1739153551107,0.08270734,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1739153551270,3.88259,2575.6,2575.0,3.88349]
["bitfinex","ETHUSD",1739153551478,0.0834085,2575.5,2575.0,3.88349]
["bitfinex","ETHUSD",1739153551903,3.88308,2575.3,2574.8,3.0]
["bitfinex","ETHUSD",1739153552106,3.88337,2575.1,2574.8,3.0]
["bitfinex","ETHUSD",1739153552308,0.08341694,2575.0,2574.8,3.0]
["bitfinex","ETHUSD",1739153552611,3.96693694,2575.0,2574.7,7.2525]
["bitfinex","ETHUSD",1739153552787,0.08341694,2575.0,2574.7,0.7525]
["bitfinex","ETHUSD",1739153553115,4.67131,2575.3,2574.7,4.63642]
["bitfinex","ETHUSD",1739153553415,0.08329026,2575.2,2574.7,4.63642]
["bitfinex","ETHUSD",1739153554017,3.8836,2575.0,2574.7,0.7525]
["bitfinex","ETHUSD",1739153554187,3.96661026,2575.2,2574.5,3.0]
["bitfinex","ETHUSD",1739153554188,7.84993026,2575.2,2574.5,6.88423]
["bitfinex","ETHUSD",1739153554523,0.08329026,2575.1,2574.5,6.88423]
["bitfinex","ETHUSD",1739153554814,3.96665026,2575.1,2574.5,6.88423]
["bitfinex","ETHUSD",1739153554998,0.08329026,2575.1,2574.5,6.88423]
["bitfinex","ETHUSD",1739153555185,3.88351,2575.0,2574.5,3.0]
["bitfinex","ETHUSD",1739153555389,3.88394,2574.7,2574.4,6.5]
["bitfinex","ETHUSD",1739153555595,0.55876929,2575.1,2574.4,6.5]
["bitfinex","ETHUSD",1739153555596,3.88424,2574.5,2574.4,6.5]
["bitfinex","ETHUSD",1739153555904,0.7882,2574.6,2573.7,0.7525]
["bitfinex","ETHUSD",1739153556105,3.88476,2574.2,2573.7,0.7525]
["bitfinex","ETHUSD",1739153556519,0.08329026,2574.1,2573.7,0.7525]
["bitfinex","ETHUSD",1739153556879,0.08329026,2574.1,2573.9,3.88513]
["bitfinex","ETHUSD",1739153557085,3.88425,2574.5,2573.9,3.88513]
["bitfinex","ETHUSD",1739153557387,3.96769026,2574.4,2573.8,3.88517]
["bitfinex","ETHUSD",1739153557597,3.96769026,2574.4,2573.8,7.77035]
["bitfinex","ETHUSD",1739153557802,3.96769026,2574.4,2573.8,3.88517]
["bitfinex","ETHUSD",1739153557996,3.96770026,2574.4,2573.8,3.88517]
["bitfinex","ETHUSD",1739153558417,3.88458,2574.3,2573.8,3.0]
["bitfinex","ETHUSD",1739153558830,3.88482,2574.2,2573.7,1.23079642]
["bitfinex","ETHUSD",1739153559017,3.96811026,2574.2,2573.7,3.7525]
["bitfinex","ETHUSD",1739153559192,3.96811026,2574.2,2573.7,7.63794]
["bitfinex","ETHUSD",1739153559401,0.08329026,2574.2,2573.8,3.88519]
["bitfinex","ETHUSD",1739153559918,3.96817026,2574.1,2573.7,6.5]
["bitfinex","ETHUSD",1739153560113,3.96825026,2574.1,2573.7,6.5]
["bitfinex","ETHUSD",1739153560636,0.08329026,2574.1,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153560842,0.08329026,2574.1,2573.6,4.0304842]
["bitfinex","ETHUSD",1739153561550,3.88444,2574.4,2573.6,1.01192262]
["bitfinex","ETHUSD",1739153561712,3.96786026,2574.3,2573.8,3.8852]
["bitfinex","ETHUSD",1739153562045,0.08329026,2574.3,2573.8,3.8852]
["bitfinex","ETHUSD",1739153562528,3.88495,2574.1,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153562689,0.76985885,2574.9,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153562690,3.88517,2573.9,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153562894,3.88545,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153563106,3.96742255,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153563752,0.08197255,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153564062,3.88517,2573.9,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153564259,0.08197255,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739153564544,3.88419,2574.6,2573.8,3.88529]
["bitfinex","ETHUSD",1739153564845,0.07904496,2574.5,2573.9,4.349039]
["bitfinex","ETHUSD",1739153565043,0.07904496,2574.5,2573.9,4.348959]
["bitfinex","ETHUSD",1739153565209,3.88414,2574.6,2574.0,3.88485]
["bitfinex","ETHUSD",1739153565410,0.07904496,2574.4,2574.0,3.88485]
["bitfinex","ETHUSD",1739153565628,3.88396,2574.7,2574.1,3.8848]
["bitfinex","ETHUSD",1739153565974,0.8328,2574.9,2574.2,3.8847]
["bitfinex","ETHUSD",1739153566132,0.07904496,2574.6,2574.4,4.63811]
["bitfinex","ETHUSD",1739153566465,3.88342,2575.1,2574.5,3.88411]
["bitfinex","ETHUSD",1739153566864,3.88342,2575.1,2574.4,4.63811]
["bitfinex","ETHUSD",1739153567024,3.88342,2575.1,2574.5,3.88424]
["bitfinex","ETHUSD",1739153567573,0.8328,2575.2,2574.5,0.852235]
["bitfinex","ETHUSD",1739153567874,4.716,2575.2,2574.6,3.88408]
["bitfinex","ETHUSD",1739153568169,0.8328,2575.2,2574.6,3.88408]
["bitfinex","ETHUSD",1739153568388,3.88311,2575.3,2574.6,3.88398]
["bitfinex","ETHUSD",1739153568545,3.88335,2575.1,2574.6,3.88398]
["bitfinex","ETHUSD",1739153568866,3.88335,2575.1,2574.6,0.9374345]
["bitfinex","ETHUSD",1739153569292,3.88367,2574.9,2574.4,0.7538]
["bitfinex","ETHUSD",1739153569425,3.88404,2574.7,2574.1,8.0771759]
["bitfinex","ETHUSD",1739153569624,3.88404,2574.7,2574.1,1.5771759]
["bitfinex","ETHUSD",1739153570020,4.71649,2574.9,2574.3,3.88453]
["bitfinex","ETHUSD",1739153570344,3.88343,2575.1,2574.5,3.88424]
["bitfinex","ETHUSD",1739153570861,7.76692,2575.1,2574.5,3.88424]
["bitfinex","ETHUSD",1739153571168,4.71589,2575.3,2574.7,0.77]
["bitfinex","ETHUSD",1739153571330,3.88299,2575.4,2574.7,0.77]
["bitfinex","ETHUSD",1739153571526,3.88299,2575.4,2574.7,8.53768]
["bitfinex","ETHUSD",1739153571743,7.76623,2575.3,2574.7,4.65384]
["bitfinex","ETHUSD",1739153571948,3.88322,2575.2,2574.7,4.65384]
["bitfinex","ETHUSD",1739153572528,3.88306,2575.3,2574.7,4.65384]
["bitfinex","ETHUSD",1739153572729,3.88306,2575.3,2574.7,5.6153307]
["bitfinex","ETHUSD",1739153572931,3.88279,2575.5,2574.7,1.7314907]
["bitfinex","ETHUSD",1739153573130,4.70161,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1739153573369,4.70161,2575.6,2575.1,3.88334]
["bitfinex","ETHUSD",1739153573370,3.88259,2575.6,2575.1,3.88334]
["bitfinex","ETHUSD",1739153573574,3.88249,2575.7,2574.9,3.88353]
["bitfinex","ETHUSD",1739153573575,3.88275,2575.5,2574.9,3.88353]
["bitfinex","ETHUSD",1739153574776,3.88275,2575.5,2574.9,7.76708]
["bitfinex","ETHUSD",1739153575077,3.88276,2575.5,2574.9,3.88353]
["bitfinex","ETHUSD",1739153575376,3.88276,2575.5,2574.9,4.737269]
["bitfinex","ETHUSD",1739153575940,3.88276,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1739153577585,3.8826,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1739153578667,3.88278,2575.5,2574.9,8.620819]
["bitfinex","ETHUSD",1739153579182,3.88278,2575.5,2574.9,4.737269]
["bitfinex","ETHUSD",1739153579701,3.8825,2575.7,2575.0,3.88342]
["bitfinex","ETHUSD",1739153579999,0.819,2576.3,2575.3,3.0]
["bitfinex","ETHUSD",1739153580197,0.819,2576.3,2575.5,3.88262]
["bitfinex","ETHUSD",1739153580198,3.882,2576.0,2575.5,3.88262]
["bitfinex","ETHUSD",1739153580349,3.88196,2576.1,2575.5,7.76527]
["bitfinex","ETHUSD",1739153580690,3.88196,2576.1,2575.3,6.88292]
["bitfinex","ETHUSD",1739153580893,3.88252,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1739153581080,7.76505,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1739153581393,0.07995739,2575.6,2575.3,3.03882957]
["bitfinex","ETHUSD",1739153581561,0.07995739,2575.6,2575.5,3.88273]
["bitfinex","ETHUSD",1739153581901,3.8815,2576.4,2575.6,3.88254]
["bitfinex","ETHUSD",1739153582099,3.8815,2576.4,2575.8,3.88226]
["bitfinex","ETHUSD",1739153582305,0.07995739,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1739153582804,3.96149739,2576.3,2575.6,3.88245]
["bitfinex","ETHUSD",1739153582977,3.96149739,2576.3,2575.5,0.77]
["bitfinex","ETHUSD",1739153582978,3.88187,2576.1,2575.5,0.77]
["bitfinex","ETHUSD",1739153583184,3.88229,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1739153583491,0.07995739,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1739153583893,3.88217,2575.9,2575.3,6.88293]
["bitfinex","ETHUSD",1739153584105,0.07995739,2575.6,2575.3,6.88293]
["bitfinex","ETHUSD",1739153584270,3.88217,2575.9,2575.3,6.88293]
["bitfinex","ETHUSD",1739153584623,0.07995739,2575.8,2575.3,6.88293]
["bitfinex","ETHUSD",1739153584824,0.07995739,2575.8,2575.5,3.88264]
["bitfinex","ETHUSD",1739153584996,0.07995739,2575.8,2575.6,3.88245]
["bitfinex","ETHUSD",1739153585203,7.7633,2576.3,2575.6,3.88245]
["bitfinex","ETHUSD",1739153585402,0.08059064,2575.7,2575.2,0.77]
["bitfinex","ETHUSD",1739153585612,3.88317,2575.3,2574.9,0.77]
["bitfinex","ETHUSD",1739153585910,3.88317,2575.3,2574.7,7.76772]
["bitfinex","ETHUSD",1739153586112,3.96441941,2575.2,2574.6,4.65408]
["bitfinex","ETHUSD",1739153586429,0.08113941,2575.2,2574.8,3.8837]
["bitfinex","ETHUSD",1739153586625,0.08113941,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1739153586943,0.08113941,2575.2,2574.6,0.77]
["bitfinex","ETHUSD",1739153586944,3.88336,2575.1,2574.6,0.77]
["bitfinex","ETHUSD",1739153587107,3.88375,2574.9,2574.3,7.2884]
["bitfinex","ETHUSD",1739153587441,0.8139,2575.2,2574.5,3.88409]
["bitfinex","ETHUSD",1739153587629,0.08113941,2574.8,2574.5,3.88409]
["bitfinex","ETHUSD",1739153587792,0.08113941,2574.8,2574.3,4.67285]
["bitfinex","ETHUSD",1739153587793,3.88364,2574.9,2574.3,0.7884]
["bitfinex","ETHUSD",1739153588127,0.08113941,2574.8,2574.3,4.67282]
["bitfinex","ETHUSD",1739153588321,0.08113941,2574.8,2574.4,3.8844]
["bitfinex","ETHUSD",1739153588633,0.08113941,2574.7,2574.6,3.0]
["bitfinex","ETHUSD",1739153588800,0.08113941,2574.7,2574.6,6.88409]
["bitfinex","ETHUSD",1739153588987,0.8139,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1739153589195,0.08113941,2575.3,2574.9,4.67203]
["bitfinex","ETHUSD",1739153589461,0.08113941,2575.3,2574.9,5.39351785]
["bitfinex","ETHUSD",1739153589659,3.88268,2575.6,2574.9,1.50988785]
["bitfinex","ETHUSD",1739153589969,3.88351,2575.0,2574.5,6.5]
["bitfinex","ETHUSD",1739153590340,3.88221,2575.9,2574.5,6.5]
["bitfinex","ETHUSD",1739153590341,0.08113941,2574.9,2574.8,3.0]
["bitfinex","ETHUSD",1739153590713,3.88264,2575.6,2574.9,0.7884]
["bitfinex","ETHUSD",1739153590830,3.88291,2575.4,2574.9,0.7884]
["bitfinex","ETHUSD",1739153591570,0.08113941,2575.3,2574.9,4.67203]
["bitfinex","ETHUSD",1739153591868,3.88293,2575.4,2574.9,1.943988]
["bitfinex","ETHUSD",1739153592050,0.08113941,2575.2,2574.9,1.943988]
["bitfinex","ETHUSD",1739153592256,3.88293,2575.4,2574.9,1.943988]
["bitfinex","ETHUSD",1739153592471,0.08113941,2575.1,2574.9,1.943988]
["bitfinex","ETHUSD",1739153592673,3.88293,2575.4,2574.9,1.943988]
["bitfinex","ETHUSD",1739153592874,0.08113941,2575.0,2574.9,1.943988]
["bitfinex","ETHUSD",1739153593045,3.88293,2575.4,2574.9,1.943988]
["bitfinex","ETHUSD",1739153593231,0.08113941,2575.0,2574.9,1.943988]
["bitfinex","ETHUSD",1739153593435,3.88265,2575.6,2574.9,5.827598]
["bitfinex","ETHUSD",1739153593771,0.8139,2575.9,2574.9,5.827598]
["bitfinex","ETHUSD",1739153593772,0.8139,2575.9,2575.2,3.88305]
["bitfinex","ETHUSD",1739153593971,0.8139,2575.9,2575.0,4.08425171]
["bitfinex","ETHUSD",1739153593972,9.20197,2576.1,2575.5,0.7884]
["bitfinex","ETHUSD",1739153594140,3.88197,2576.1,2575.5,7.67109]
["bitfinex","ETHUSD",1739153594335,4.69562,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1739153594552,4.69562,2576.2,2575.5,7.67109]
["bitfinex","ETHUSD",1739153595137,3.88172,2576.2,2575.5,9.14267104]
["bitfinex","ETHUSD",1739153595362,3.88188,2576.1,2575.5,9.14267104]
["bitfinex","ETHUSD",1739153596086,3.0,2576.5,2575.3,3.16266044]
["bitfinex","ETHUSD",1739153596245,3.8827,2575.6,2575.2,6.5]
["bitfinex","ETHUSD",1739153596763,3.88242,2575.8,2575.1,6.88324]
["bitfinex","ETHUSD",1739153597075,3.96377355,2575.7,2575.1,8.00207004]
["bitfinex","ETHUSD",1739153597444,0.08133355,2575.7,2575.1,4.11883004]
["bitfinex","ETHUSD",1739153597654,3.88294,2575.4,2575.0,3.16266044]
["bitfinex","ETHUSD",1739153598038,0.08133355,2575.3,2574.9,0.7884]
["bitfinex","ETHUSD",1739153598233,3.88328,2575.2,2574.9,0.7884]
["bitfinex","ETHUSD",1739153598673,7.76659,2575.2,2574.7,3.16266044]
["bitfinex","ETHUSD",1739153598880,0.08133355,2575.1,2574.5,4.6725]
["bitfinex","ETHUSD",1739153599041,0.08133355,2575.1,2574.5,6.64504204]
["bitfinex","ETHUSD",1739153599241,3.88328,2575.2,2574.5,6.64504204]
["bitfinex","ETHUSD",1739153599540,3.88328,2575.2,2574.7,3.0]
["bitfinex","ETHUSD",1739153599741,0.08133355,2575.1,2574.7,10.04659044]
["bitfinex","ETHUSD",1739153599954,3.88328,2575.2,2574.7,10.04659044]
["bitfinex","ETHUSD",1739153600176,0.08133355,2575.1,2574.7,11.71575369]
["bitfinex","ETHUSD",1739153600479,0.8139,2575.6,2574.7,7.83182369]
["bitfinex","ETHUSD",1739153600783,3.88339,2575.1,2574.6,3.0]
["bitfinex","ETHUSD",1739153601078,0.08070033,2575.0,2574.6,3.0]
["bitfinex","ETHUSD",1739153601495,0.08070033,2575.0,2574.6,6.88408]
["bitfinex","ETHUSD",1739153601670,3.8833,2575.2,2574.6,6.88408]
["bitfinex","ETHUSD",1739153601992,3.88309,2575.3,2574.8,3.88379]
["bitfinex","ETHUSD",1739153602160,0.08070033,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1739153602357,0.08070033,2575.2,2574.7,3.16266044]
["bitfinex","ETHUSD",1739153602694,3.88333,2575.2,2574.6,3.88408]
["bitfinex","ETHUSD",1739153602874,0.8139,2575.6,2574.5,3.7884]
["bitfinex","ETHUSD",1739153603072,0.08070033,2575.1,2574.6,3.88406]
["bitfinex","ETHUSD",1739153603286,7.76597,2575.4,2574.7,7.04659044]
["bitfinex","ETHUSD",1739153603607,3.88237,2575.8,2575.0,6.16266044]
["bitfinex","ETHUSD",1739153603901,0.08073411,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1739153604099,3.88237,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1739153604297,3.88206,2576.0,2575.4,3.88278]
["bitfinex","ETHUSD",1739153604597,3.88171,2576.2,2575.6,3.88248]
["bitfinex","ETHUSD",1739153605317,3.88201,2576.0,2575.5,4.67112]
["bitfinex","ETHUSD",1739153605661,3.88201,2576.0,2575.5,0.7884]
["bitfinex","ETHUSD",1739153606000,3.88201,2576.0,2575.5,4.67111]
["bitfinex","ETHUSD",1739153606200,3.88201,2576.0,2575.5,0.7884]
["bitfinex","ETHUSD",1739153607101,7.76411,2576.0,2575.5,0.7884]
["bitfinex","ETHUSD",1739153607284,3.8827,2575.6,2575.1,6.5]
["bitfinex","ETHUSD",1739153607485,7.76543,2575.6,2575.1,6.5]
["bitfinex","ETHUSD",1739153607685,3.88276,2575.5,2575.0,3.95106044]
["bitfinex","ETHUSD",1739153608321,4.6966,2575.6,2575.0,7.83451044]
["bitfinex","ETHUSD",1739153608619,4.69598,2576.0,2575.3,3.16266044]
["bitfinex","ETHUSD",1739153608769,3.88229,2575.8,2575.3,3.16266044]
["bitfinex","ETHUSD",1739153609100,3.88229,2575.8,2575.0,6.14365804]
["bitfinex","ETHUSD",1739153609101,3.88213,2575.9,2575.0,3.95106044]
["bitfinex","ETHUSD",1739153609309,0.8139,2576.0,2574.8,6.5]
["bitfinex","ETHUSD",1739153609482,3.88328,2575.2,2574.8,6.5]
["bitfinex","ETHUSD",1739153609687,3.88328,2575.2,2574.7,3.95106044]
["bitfinex","ETHUSD",1739153609688,3.88328,2575.2,2574.7,0.7884]
["bitfinex","ETHUSD",1739153610175,3.88365,2574.9,2574.5,1.08353504]
["bitfinex","ETHUSD",1739153610381,3.88403,2574.7,2574.4,6.5]
["bitfinex","ETHUSD",1739153610720,3.88391,2574.8,2574.2,3.88468]
["bitfinex","ETHUSD",1739153610867,3.88355,2575.0,2574.4,7.04705044]
["bitfinex","ETHUSD",1739153611209,0.08080171,2574.9,2574.4,7.04705044]
["bitfinex","ETHUSD",1739153611966,3.88389,2574.8,2574.4,3.16266044]
["bitfinex","ETHUSD",1739153612393,0.08080171,2574.7,2574.4,3.16266044]
["bitfinex","ETHUSD",1739153612601,3.88375,2574.9,2574.4,3.16266044]
["bitfinex","ETHUSD",1739153612766,0.08080171,2574.8,2574.4,4.25582748]
["bitfinex","ETHUSD",1739153613167,3.96465171,2574.8,2574.4,4.25582748]
["bitfinex","ETHUSD",1739153613469,0.08080171,2574.8,2574.6,3.88409]
["bitfinex","ETHUSD",1739153613706,0.08080171,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1739153613882,3.88218,2575.9,2575.1,3.88332]
["bitfinex","ETHUSD",1739153614187,0.08080171,2575.8,2575.7,3.88242]
["bitfinex","ETHUSD",1739153614369,3.88048,2577.1,2575.8,0.7884]
["bitfinex","ETHUSD",1739153614690,0.8139,2577.4,2576.6,3.88102]
["bitfinex","ETHUSD",1739153614891,3.88008,2577.3,2576.4,4.66975]
["bitfinex","ETHUSD",1739153615096,3.88046,2577.1,2576.4,4.66975]
["bitfinex","ETHUSD",1739153615310,3.8805,2577.0,2576.4,4.66975]
["bitfinex","ETHUSD",1739153615602,0.08080171,2576.9,2576.4,4.66975]
["bitfinex","ETHUSD",1739153616017,3.88078,2576.8,2576.4,0.7884]
["bitfinex","ETHUSD",1739153616611,0.08080171,2576.7,2576.4,0.7884]
["bitfinex","ETHUSD",1739153616802,3.88078,2576.8,2576.4,0.7884]
["bitfinex","ETHUSD",1739153617116,3.88007,2577.3,2576.4,0.7884]
["bitfinex","ETHUSD",1739153617117,0.08080171,2576.7,2576.4,0.7884]
["bitfinex","ETHUSD",1739153617322,0.08080171,2576.7,2576.5,0.39510604]
["bitfinex","ETHUSD",1739153617526,3.88003,2577.3,2576.6,7.04374044]
["bitfinex","ETHUSD",1739153617887,3.87976,2577.5,2576.7,6.88091]
["bitfinex","ETHUSD",1739153617888,0.08080171,2577.2,2576.7,6.88091]
["bitfinex","ETHUSD",1739153618224,3.87988,2577.4,2576.7,6.88089]
["bitfinex","ETHUSD",1739153618383,0.08301248,2577.1,2576.8,1.39246304]
["bitfinex","ETHUSD",1739153618584,3.87988,2577.4,2576.8,1.39246304]
["bitfinex","ETHUSD",1739153618792,0.08302091,2577.3,2576.8,1.39246304]
["bitfinex","ETHUSD",1739153619000,3.96306091,2577.3,2576.8,1.39246304]
["bitfinex","ETHUSD",1739153619610,3.88019,2577.2,2576.7,3.0]
["bitfinex","ETHUSD",1739153619888,0.08309681,2577.1,2576.7,3.0]
["bitfinex","ETHUSD",1739153620310,3.88004,2577.3,2576.7,3.0]
["bitfinex","ETHUSD",1739153620505,0.08309681,2577.0,2576.7,3.0]
["bitfinex","ETHUSD",1739153620711,3.88004,2577.3,2576.7,3.0]
["bitfinex","ETHUSD",1739153621023,3.88004,2577.3,2576.8,1.08137488]
["bitfinex","ETHUSD",1739153621223,0.08309681,2577.2,2576.8,1.08137488]
["bitfinex","ETHUSD",1739153621713,3.87986,2577.5,2576.9,0.785]
["bitfinex","ETHUSD",1739153622032,3.8795,2577.7,2577.0,3.9192818]
["bitfinex","ETHUSD",1739153622222,0.083198,2577.4,2577.1,4.66701422]
["bitfinex","ETHUSD",1739153622423,3.87984,2577.5,2577.1,0.78669422]
["bitfinex","ETHUSD",1739153622630,0.083198,2577.4,2577.1,0.78669422]
["bitfinex","ETHUSD",1739153622929,0.083198,2577.4,2577.3,7.66502]
["bitfinex","ETHUSD",1739153623130,3.87877,2578.2,2577.6,3.0]
["bitfinex","ETHUSD",1739153623337,3.87883,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1739153623548,3.962028,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1739153624940,3.87926,2577.9,2577.3,0.785]
["bitfinex","ETHUSD",1739153625150,3.87931,2577.8,2577.3,0.785]
["bitfinex","ETHUSD",1739153625443,0.083198,2577.7,2577.4,3.87978]
["bitfinex","ETHUSD",1739153625820,3.87898,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1739153626031,3.87898,2578.0,2577.5,4.646192]
["bitfinex","ETHUSD",1739153626347,0.083198,2577.9,2577.5,4.646192]
["bitfinex","ETHUSD",1739153626548,0.083198,2577.9,2577.6,0.03879187]
["bitfinex","ETHUSD",1739153626758,0.7911,2578.3,2577.5,0.766472]
["bitfinex","ETHUSD",1739153626903,0.083198,2577.8,2577.3,14.16489]
["bitfinex","ETHUSD",1739153627108,3.8791,2578.0,2577.3,14.16489]
["bitfinex","ETHUSD",1739153627416,3.8794,2577.8,2577.3,10.285]
["bitfinex","ETHUSD",1739153627616,0.083198,2577.7,2577.3,3.785]
["bitfinex","ETHUSD",1739153627833,3.87904,2578.0,2577.4,4.57463604]
["bitfinex","ETHUSD",1739153628037,0.083198,2577.6,2577.5,3.87958]
["bitfinex","ETHUSD",1739153628248,3.87844,2578.4,2577.7,3.87934]
["bitfinex","ETHUSD",1739153628458,3.87878,2578.2,2577.6,3.0]
["bitfinex","ETHUSD",1739153628666,3.87895,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1739153628964,3.87878,2578.2,2577.6,7.6368946]
["bitfinex","ETHUSD",1739153630044,3.87841,2578.4,2577.8,3.87927]
["bitfinex","ETHUSD",1739153630560,5.32,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1739153630763,3.87763,2578.9,2578.4,3.87834]
["bitfinex","ETHUSD",1739153630967,3.87762,2578.9,2578.3,0.7518]
["bitfinex","ETHUSD",1739153631267,3.87762,2578.9,2577.9,0.8019]
["bitfinex","ETHUSD",1739153631268,3.87825,2578.5,2577.9,0.8019]
["bitfinex","ETHUSD",1739153631472,7.75659,2578.5,2577.9,0.8019]
["bitfinex","ETHUSD",1739153631631,3.87825,2578.5,2577.9,0.8019]
["bitfinex","ETHUSD",1739153631969,0.467922,2578.9,2577.9,0.8019]
["bitfinex","ETHUSD",1739153632274,3.87891,2578.1,2577.6,1.5593346]
["bitfinex","ETHUSD",1739153632454,3.87921,2577.9,2577.6,0.8019]
["bitfinex","ETHUSD",1739153633171,3.87937,2577.8,2577.4,0.69476604]
["bitfinex","ETHUSD",1739153633328,3.87961,2577.6,2577.3,0.8019]
["bitfinex","ETHUSD",1739153633724,3.87897,2578.0,2577.0,0.8019]
["bitfinex","ETHUSD",1739153633947,3.87966,2577.6,2577.0,0.8019]
["bitfinex","ETHUSD",1739153634271,3.87977,2577.5,2577.0,2.08262553]
["bitfinex","ETHUSD",1739153634456,7.75937,2577.6,2577.0,8.96308553]
["bitfinex","ETHUSD",1739153634775,7.75944,2577.6,2577.0,8.96308553]
["bitfinex","ETHUSD",1739153634931,3.87972,2577.6,2577.0,8.96308553]
["bitfinex","ETHUSD",1739153635562,3.87944,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1739153635730,3.87944,2577.7,2577.2,4.28433855]
["bitfinex","ETHUSD",1739153635934,7.75875,2577.8,2577.2,4.28433855]
["bitfinex","ETHUSD",1739153636137,3.87972,2577.6,2577.0,5.96308553]
["bitfinex","ETHUSD",1739153636357,3.87992,2577.4,2577.0,2.08262553]
["bitfinex","ETHUSD",1739153636869,4.66124,2578.5,2577.7,3.8794]
["bitfinex","ETHUSD",1739153637024,3.87824,2578.5,2577.9,3.87908]
["bitfinex","ETHUSD",1739153637230,3.87824,2578.5,2578.0,0.8019]
["bitfinex","ETHUSD",1739153637479,3.87866,2578.3,2578.0,0.8019]
["bitfinex","ETHUSD",1739153637832,7.7573,2578.3,2578.0,0.8019]
["bitfinex","ETHUSD",1739153638033,3.87864,2578.3,2578.0,0.8019]
["bitfinex","ETHUSD",1739153638372,3.87864,2578.3,2577.8,3.8019]
["bitfinex","ETHUSD",1739153638579,3.8776,2579.0,2577.8,3.8019]
["bitfinex","ETHUSD",1739153638580,5.32,2580.1,2577.8,4.08439604]
["bitfinex","ETHUSD",1739153638765,0.19434438,2582.3,2581.8,0.2]
["bitfinex","ETHUSD",1739153638969,0.1449142,2584.0,2581.9,3.16266044]
["bitfinex","ETHUSD",1739153639167,3.87278,2582.2,2581.9,3.26266044]
["bitfinex","ETHUSD",1739153639361,0.77389895,2583.4,2581.7,0.1]
["bitfinex","ETHUSD",1739153639362,3.87092,2583.4,2581.7,0.1]
["bitfinex","ETHUSD",1739153639674,3.87334,2581.8,2581.1,3.36266044]
["bitfinex","ETHUSD",1739153639828,0.77863584,2582.9,2581.1,3.36266044]
["bitfinex","ETHUSD",1739153639829,3.0,2582.0,2581.1,3.36266044]
["bitfinex","ETHUSD",1739153640032,3.87289,2582.1,2581.1,3.36266044]
["bitfinex","ETHUSD",1739153640456,0.08230134,2582.0,2581.1,3.36266044]
["bitfinex","ETHUSD",1739153640772,3.95533134,2582.0,2581.1,3.36266044]
["bitfinex","ETHUSD",1739153640958,3.90531134,2582.0,2581.1,3.36266044]
["bitfinex","ETHUSD",1739153641163,0.08230134,2582.0,2581.1,3.36266044]
["bitfinex","ETHUSD",1739153641536,0.5023,2581.7,2581.1,3.36266044]
["bitfinex","ETHUSD",1739153641738,4.37574,2581.7,2580.8,4.07471]
["bitfinex","ETHUSD",1739153641964,3.87376,2581.5,2580.8,0.2]
["bitfinex","ETHUSD",1739153642145,0.08051563,2581.6,2580.8,0.2]
["bitfinex","ETHUSD",1739153642336,0.5023,2581.7,2580.6,0.2]
["bitfinex","ETHUSD",1739153642536,0.08051563,2581.5,2580.7,0.2]
["bitfinex","ETHUSD",1739153642732,0.5023,2581.7,2580.7,0.2]
["bitfinex","ETHUSD",1739153643230,3.87386,2581.5,2580.7,0.2]
["bitfinex","ETHUSD",1739153643433,0.5023,2581.7,2580.7,0.2]
["bitfinex","ETHUSD",1739153643434,7.37576,2581.7,2580.7,0.2]
["bitfinex","ETHUSD",1739153643636,0.08051563,2581.6,2580.9,3.8746]
["bitfinex","ETHUSD",1739153644050,0.08051563,2581.6,2581.1,3.87423]
["bitfinex","ETHUSD",1739153644246,0.08051563,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1739153644571,5.32,2581.9,2581.1,4.07431]
["bitfinex","ETHUSD",1739153645179,3.87299,2582.0,2581.0,3.50412423]
["bitfinex","ETHUSD",1739153645180,0.08540317,2581.8,2581.4,0.2]
["bitfinex","ETHUSD",1739153645535,5.32,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1739153645731,0.5023,2582.1,2581.5,3.87364]
["bitfinex","ETHUSD",1739153645732,0.08289094,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1739153645936,5.32,2582.8,2582.2,3.87263]
["bitfinex","ETHUSD",1739153646236,0.08289094,2582.7,2582.1,7.57692423]
["bitfinex","ETHUSD",1739153646471,3.87176,2582.8,2582.1,3.70412423]
["bitfinex","ETHUSD",1739153646670,0.08289094,2582.6,2582.1,3.70412423]
["bitfinex","ETHUSD",1739153646835,3.87165,2582.9,2582.1,3.70412423]
["bitfinex","ETHUSD",1739153647039,3.87165,2582.9,2582.1,7.57691423]
["bitfinex","ETHUSD",1739153647238,0.08289094,2582.8,2582.1,7.57691423]
["bitfinex","ETHUSD",1739153647483,3.87211,2582.6,2582.1,3.50412423]
["bitfinex","ETHUSD",1739153647689,3.0,2582.8,2582.1,3.50412423]
["bitfinex","ETHUSD",1739153647837,3.87162,2582.9,2582.1,3.50412423]
["bitfinex","ETHUSD",1739153647838,0.08289094,2582.5,2582.1,3.70412423]
["bitfinex","ETHUSD",1739153648037,3.87194,2582.7,2582.1,3.70412423]
["bitfinex","ETHUSD",1739153648262,0.08289094,2582.6,2582.1,3.50412423]
["bitfinex","ETHUSD",1739153648480,3.82208,2582.6,2582.1,3.50412423]
["bitfinex","ETHUSD",1739153648782,0.08289094,2582.5,2582.1,3.70412423]
["bitfinex","ETHUSD",1739153649188,3.8721,2582.6,2582.1,3.70412423]
["bitfinex","ETHUSD",1739153649485,3.87222,2582.5,2581.9,0.2]
["bitfinex","ETHUSD",1739153649671,3.87222,2582.5,2581.7,3.70412423]
["bitfinex","ETHUSD",1739153649672,3.87236,2582.4,2581.7,3.70412423]
["bitfinex","ETHUSD",1739153650044,3.95542094,2582.3,2581.7,3.70412423]
["bitfinex","ETHUSD",1739153650383,3.58519094,2582.3,2581.3,0.2]
["bitfinex","ETHUSD",1739153650543,3.87338,2581.8,2581.3,0.2]
["bitfinex","ETHUSD",1739153650892,0.08289094,2581.7,2581.3,0.2]
["bitfinex","ETHUSD",1739153651188,3.87338,2581.8,2581.2,0.8001]
["bitfinex","ETHUSD",1739153651386,0.08289094,2581.6,2581.3,0.2]
["bitfinex","ETHUSD",1739153651688,0.08305105,2581.5,2581.3,0.2]
["bitfinex","ETHUSD",1739153651893,0.08305105,2581.5,2581.2,0.8001]
["bitfinex","ETHUSD",1739153652188,3.87383,2581.5,2580.9,0.2]
["bitfinex","ETHUSD",1739153652389,0.08305105,2581.4,2580.9,0.2]
["bitfinex","ETHUSD",1739153652545,0.08305105,2581.4,2580.6,6.7]
["bitfinex","ETHUSD",1739153652885,0.08305105,2581.4,2580.6,0.2]
["bitfinex","ETHUSD",1739153652886,3.87433,2581.1,2580.6,0.2]
["bitfinex","ETHUSD",1739153653075,3.95690937,2581.3,2580.6,0.2]
["bitfinex","ETHUSD",1739153653272,3.87432,2581.1,2580.6,0.2]
["bitfinex","ETHUSD",1739153653687,3.87461,2580.9,2580.6,0.2]
["bitfinex","ETHUSD",1739153653885,0.08289937,2581.0,2580.6,0.2]
["bitfinex","ETHUSD",1739153654209,3.87462,2580.9,2580.6,0.2]
["bitfinex","ETHUSD",1739153654500,3.95697991,2580.9,2580.6,0.2]
["bitfinex","ETHUSD",1739153654855,3.87503,2580.7,2580.2,0.12921318]
["bitfinex","ETHUSD",1739153655294,3.95728754,2580.6,2580.2,0.12921318]
["bitfinex","ETHUSD",1739153655500,3.87551,2580.3,2580.2,0.12921318]
["bitfinex","ETHUSD",1739153656010,3.95691728,2580.3,2580.2,0.12921318]
["bitfinex","ETHUSD",1739153657589,3.87611,2579.9,2579.7,0.2]
["bitfinex","ETHUSD",1739153657774,3.87626,2579.8,2579.7,0.2]
["bitfinex","ETHUSD",1739153657975,3.95730461,2579.8,2579.7,0.2]
["bitfinex","ETHUSD",1739153658154,0.08104461,2579.8,2579.7,0.2]
["bitfinex","ETHUSD",1739153658605,3.95730461,2579.8,2579.7,0.2]
["bitfinex","ETHUSD",1739153658752,3.95735461,2579.8,2579.4,0.2]
["bitfinex","ETHUSD",1739153658951,0.08104461,2579.8,2579.4,0.2]
["bitfinex","ETHUSD",1739153659205,0.08104461,2579.8,2579.7,0.2]
["bitfinex","ETHUSD",1739153659632,3.87594,2580.1,2579.5,0.2]
["bitfinex","ETHUSD",1739153659755,3.87594,2580.1,2579.7,0.2]
["bitfinex","ETHUSD",1739153659756,0.08068181,2579.8,2579.7,0.2]
["bitfinex","ETHUSD",1739153659958,3.87614,2579.9,2579.7,0.2]
["bitfinex","ETHUSD",1739153660200,0.08068181,2579.8,2579.7,0.2]
["bitfinex","ETHUSD",1739153660558,0.08068181,2579.8,2579.3,3.50412423]
["bitfinex","ETHUSD",1739153660559,3.87578,2580.2,2579.5,0.2]
["bitfinex","ETHUSD",1739153660802,0.08068181,2579.8,2579.5,0.2]
["bitfinex","ETHUSD",1739153660970,3.87622,2579.9,2579.5,0.2]
["bitfinex","ETHUSD",1739153661155,0.08068181,2579.7,2579.5,0.2]
["bitfinex","ETHUSD",1739153661359,3.87622,2579.9,2579.5,0.2]
["bitfinex","ETHUSD",1739153661569,3.87681,2579.5,2579.3,0.2]
["bitfinex","ETHUSD",1739153661773,3.87666,2579.6,2579.4,0.2]
["bitfinex","ETHUSD",1739153662104,3.87686,2579.5,2579.4,0.2]
["bitfinex","ETHUSD",1739153662279,3.87711,2579.3,2579.1,0.2]
["bitfinex","ETHUSD",1739153662478,3.87738,2579.1,2578.8,1.0219]
["bitfinex","ETHUSD",1739153662878,3.87687,2579.4,2579.0,0.2]
["bitfinex","ETHUSD",1739153663205,3.87685,2579.5,2579.0,0.2]
["bitfinex","ETHUSD",1739153664772,3.87713,2579.3,2579.0,0.2]
["bitfinex","ETHUSD",1739153664968,3.87683,2579.5,2579.0,0.2]
["bitfinex","ETHUSD",1739153665194,3.87697,2579.4,2579.0,0.2]
["bitfinex","ETHUSD",1739153665509,3.8775,2579.0,2578.8,0.2]
["bitfinex","ETHUSD",1739153665807,3.87762,2578.9,2578.6,0.2]
["bitfinex","ETHUSD",1739153665990,7.37917,2579.4,2578.5,0.12929837]
["bitfinex","ETHUSD",1739153666190,3.87807,2578.6,2578.2,1.0219]
["bitfinex","ETHUSD",1739153666706,7.75584,2578.8,2578.4,0.2]
["bitfinex","ETHUSD",1739153666904,3.87808,2578.6,2578.2,4.17737841]
["bitfinex","ETHUSD",1739153667406,3.87777,2578.8,2578.2,4.17737841]
["bitfinex","ETHUSD",1739153667581,3.87817,2578.6,2578.2,1.0219]
["bitfinex","ETHUSD",1739153668419,3.87801,2578.7,2578.4,0.2]
["bitfinex","ETHUSD",1739153668609,3.87809,2578.6,2578.4,0.2]
["bitfinex","ETHUSD",1739153668766,3.87784,2578.8,2578.4,0.2]
["bitfinex","ETHUSD",1739153668967,7.75575,2578.8,2578.4,0.2]
["bitfinex","ETHUSD",1739153669402,3.87792,2578.7,2578.4,0.2]
["bitfinex","ETHUSD",1739153669810,3.87792,2578.7,2578.2,1.0219]
["bitfinex","ETHUSD",1739153670105,0.78387839,2579.1,2578.4,0.2]
["bitfinex","ETHUSD",1739153670308,0.78387839,2579.1,2578.2,0.8219]
["bitfinex","ETHUSD",1739153670309,3.87832,2578.5,2578.2,0.8219]
["bitfinex","ETHUSD",1739153670803,3.87832,2578.5,2578.1,0.2]
["bitfinex","ETHUSD",1739153671305,0.07849594,2578.4,2578.1,0.2]
["bitfinex","ETHUSD",1739153671608,0.07849594,2578.4,2578.3,4.07852]
["bitfinex","ETHUSD",1739153671807,5.32,2579.1,2578.5,0.2]
["bitfinex","ETHUSD",1739153672113,5.32,2579.1,2578.6,0.8219]
["bitfinex","ETHUSD",1739153672114,9.19735,2579.1,2578.6,0.8219]
["bitfinex","ETHUSD",1739153672446,9.19735,2579.1,2578.6,1.311926]
["bitfinex","ETHUSD",1739153672447,5.32,2579.1,2578.6,1.311926]
["bitfinex","ETHUSD",1739153672740,5.32,2579.1,2578.8,0.2]
["bitfinex","ETHUSD",1739153674743,3.87683,2579.5,2578.9,3.87759]
["bitfinex","ETHUSD",1739153675236,3.8773,2579.2,2578.6,1.511926]
["bitfinex","ETHUSD",1739153675405,3.87778,2578.8,2578.6,0.8219]
["bitfinex","ETHUSD",1739153675801,3.87687,2579.4,2578.2,1.0219]
["bitfinex","ETHUSD",1739153675802,3.87801,2578.7,2578.2,1.0219]
["bitfinex","ETHUSD",1739153676016,3.87801,2578.7,2578.4,0.2]
["bitfinex","ETHUSD",1739153676611,3.87767,2578.9,2578.4,0.2]
["bitfinex","ETHUSD",1739153676813,3.87739,2579.1,2578.4,4.07827]
["bitfinex","ETHUSD",1739153677016,3.87726,2579.2,2578.7,0.2]
["bitfinex","ETHUSD",1739153677317,3.87704,2579.3,2578.9,0.2]
["bitfinex","ETHUSD",1739153677848,3.87678,2579.5,2579.1,0.2]
["bitfinex","ETHUSD",1739153678404,3.87625,2579.9,2579.3,3.87698]
["bitfinex","ETHUSD",1739153678605,3.87625,2579.9,2579.5,0.8065]
["bitfinex","ETHUSD",1739153679157,3.87566,2580.3,2579.7,0.2]
["bitfinex","ETHUSD",1739153679320,3.87517,2580.6,2579.7,0.2]
["bitfinex","ETHUSD",1739153679522,0.07563889,2580.2,2579.7,4.07641]
["bitfinex","ETHUSD",1739153679750,3.87596,2580.1,2579.9,0.2]
["bitfinex","ETHUSD",1739153679950,3.95154889,2580.1,2579.5,1.0065]
["bitfinex","ETHUSD",1739153680156,3.87622,2579.9,2579.5,1.0065]
["bitfinex","ETHUSD",1739153680488,3.87622,2579.9,2579.7,0.2]
["bitfinex","ETHUSD",1739153680782,3.95151889,2580.1,2579.7,0.2]
["bitfinex","ETHUSD",1739153680783,0.07563889,2579.8,2579.7,0.2]
["bitfinex","ETHUSD",1739153680966,3.87597,2580.0,2579.7,0.2]
["bitfinex","ETHUSD",1739153681164,0.07563889,2579.8,2579.7,0.2]
["bitfinex","ETHUSD",1739153681372,3.87597,2580.0,2579.7,0.2]
["bitfinex","ETHUSD",1739153681565,0.07563889,2579.8,2579.5,1.0065]
["bitfinex","ETHUSD",1739153681742,3.87529,2580.5,2579.2,0.2]
["bitfinex","ETHUSD",1739153681743,3.87679,2579.5,2579.2,0.2]
["bitfinex","ETHUSD",1739153682094,3.87747,2579.0,2578.9,6.5]
["bitfinex","ETHUSD",1739153682768,3.95310889,2579.0,2578.8,0.2]
["bitfinex","ETHUSD",1739153683357,0.07563889,2579.0,2578.8,0.2]
["bitfinex","ETHUSD",1739153683562,3.87693,2579.4,2579.0,0.2]
["bitfinex","ETHUSD",1739153683758,3.87708,2579.3,2579.0,0.2]
["bitfinex","ETHUSD",1739153684981,3.87693,2579.4,2579.0,0.2]
["bitfinex","ETHUSD",1739153685292,3.87717,2579.2,2579.0,0.2]
["bitfinex","ETHUSD",1739153685895,3.87717,2579.2,2578.8,0.2]
["bitfinex","ETHUSD",1739153686068,3.87732,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1739153686756,3.95295889,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1739153688398,3.87762,2578.9,2578.8,0.2]
["bitfinex","ETHUSD",1739153688562,3.87762,2578.9,2578.7,0.8065]
["bitfinex","ETHUSD",1739153688762,3.95350407,2578.9,2578.7,0.8065]
["bitfinex","ETHUSD",1739153689413,3.95350407,2578.9,2578.8,0.2]
["bitfinex","ETHUSD",1739153689715,0.07588407,2578.9,2578.8,0.2]
["bitfinex","ETHUSD",1739153690009,3.8774,2579.1,2578.8,0.2]
["bitfinex","ETHUSD",1739153690460,0.07588407,2579.0,2578.8,0.2]
["bitfinex","ETHUSD",1739153690997,3.87768,2578.9,2578.7,0.8065]
["bitfinex","ETHUSD",1739153691200,0.07588407,2579.0,2578.6,0.2]
["bitfinex","ETHUSD",1739153691400,3.87792,2578.7,2578.6,0.2]
["bitfinex","ETHUSD",1739153691999,3.95380407,2578.7,2578.6,0.2]
["bitfinex","ETHUSD",1739153692232,3.87808,2578.6,2578.4,0.9557]
["bitfinex","ETHUSD",1739153692544,3.87783,2578.8,2578.4,0.9557]
["bitfinex","ETHUSD",1739153692845,0.07588407,2578.5,2578.4,0.9557]
["bitfinex","ETHUSD",1739153693331,7.75573,2578.8,2578.4,0.9557]
["bitfinex","ETHUSD",1739153693643,0.07588407,2578.5,2578.4,0.9557]
["bitfinex","ETHUSD",1739153693845,3.87795,2578.7,2578.4,0.9557]
["bitfinex","ETHUSD",1739153694002,0.07588407,2578.5,2578.4,0.9557]
["bitfinex","ETHUSD",1739153694203,3.87783,2578.8,2578.4,0.9557]
["bitfinex","ETHUSD",1739153694536,3.87822,2578.5,2578.2,0.2]
["bitfinex","ETHUSD",1739153694787,3.87822,2578.5,2578.4,0.2]
["bitfinex","ETHUSD",1739153695142,0.07588407,2578.5,2578.4,0.2]
["bitfinex","ETHUSD",1739153695354,3.87807,2578.6,2578.4,0.2]
["bitfinex","ETHUSD",1739153695535,0.07588407,2578.5,2578.4,0.2]
["bitfinex","ETHUSD",1739153696746,3.95410407,2578.5,2578.4,0.2]
["bitfinex","ETHUSD",1739153696914,0.07588407,2578.5,2578.4,0.2]
["bitfinex","ETHUSD",1739153697302,3.95410407,2578.5,2578.4,0.2]
["bitfinex","ETHUSD",1739153697530,3.87843,2578.4,2578.3,0.2]
["bitfinex","ETHUSD",1739153697730,3.95410407,2578.5,2578.3,0.2]
["bitfinex","ETHUSD",1739153697901,3.87837,2578.4,2578.3,0.2]
["bitfinex","ETHUSD",1739153698104,3.95377211,2578.4,2578.3,0.2]
["bitfinex","ETHUSD",1739153698542,0.07540211,2578.4,2578.3,0.2]
["bitfinex","ETHUSD",1739153699258,3.95377211,2578.4,2578.3,0.2]
["bitfinex","ETHUSD",1739153699663,0.07540211,2578.4,2578.3,0.2]
["bitfinex","ETHUSD",1739153700663,5.32,2579.1,2578.3,4.07852]
["bitfinex","ETHUSD",1739153700664,7.75538,2578.9,2578.3,4.07852]
["bitfinex","ETHUSD",1739153700871,0.07509768,2578.4,2578.3,1.31124481]
["bitfinex","ETHUSD",1739153701015,3.87803,2578.7,2578.3,1.31124481]
["bitfinex","ETHUSD",1739153701216,0.07509768,2578.4,2578.3,1.31124481]
["bitfinex","ETHUSD",1739153701413,3.87779,2578.8,2578.3,1.31124481]
["bitfinex","ETHUSD",1739153701663,0.07509768,2578.4,2578.3,1.31124481]
["bitfinex","ETHUSD",1739153701966,5.32,2579.1,2578.8,0.2]
["bitfinex","ETHUSD",1739153702302,5.8223,2579.3,2578.6,0.7557]
["bitfinex","ETHUSD",1739153702417,5.8223,2579.3,2578.5,0.2]
["bitfinex","ETHUSD",1739153702418,3.87807,2578.6,2578.5,0.2]
["bitfinex","ETHUSD",1739153702618,5.8223,2579.3,2578.2,3.91096809]
["bitfinex","ETHUSD",1739153702619,3.87837,2578.4,2578.2,0.7557]
["bitfinex","ETHUSD",1739153702865,3.87772,2578.9,2578.1,0.2]
["bitfinex","ETHUSD",1739153703026,3.87896,2578.1,2577.9,0.9557]
["bitfinex","ETHUSD",1739153703225,3.87917,2577.9,2577.7,0.2]
["bitfinex","ETHUSD",1739153703774,3.87899,2578.0,2577.8,0.2]
["bitfinex","ETHUSD",1739153703959,3.87896,2578.1,2577.8,0.2]
["bitfinex","ETHUSD",1739153704119,3.87857,2578.3,2578.0,0.2]
["bitfinex","ETHUSD",1739153704469,5.32,2578.7,2578.5,0.2]
["bitfinex","ETHUSD",1739153704470,3.87808,2578.6,2578.5,0.2]
["bitfinex","ETHUSD",1739153704972,3.87708,2579.3,2578.8,0.2]
["bitfinex","ETHUSD",1739153705125,3.8768,2579.5,2579.0,0.2]
["bitfinex","ETHUSD",1739153705525,4.37861,2579.8,2579.3,0.2]
["bitfinex","ETHUSD",1739153705837,7.75208,2580.0,2579.5,0.2]
["bitfinex","ETHUSD",1739153706161,3.87617,2579.9,2579.5,0.2]
["bitfinex","ETHUSD",1739153706365,3.87586,2580.1,2579.7,0.2]
["bitfinex","ETHUSD",1739153706573,3.87586,2580.1,2579.4,4.63242]
["bitfinex","ETHUSD",1739153706574,3.87586,2580.1,2579.9,0.2]
["bitfinex","ETHUSD",1739153706724,5.32,2580.2,2579.9,0.2]
["bitfinex","ETHUSD",1739153706725,3.87578,2580.2,2579.9,0.2]
["bitfinex","ETHUSD",1739153707748,7.75159,2580.2,2579.9,0.2]
["bitfinex","ETHUSD",1739153708065,3.8762,2579.9,2579.5,0.2]
["bitfinex","ETHUSD",1739153708426,3.87586,2580.1,2579.8,0.2]
["bitfinex","ETHUSD",1739153708959,3.87603,2580.0,2579.8,0.2]
["bitfinex","ETHUSD",1739153709182,3.8756,2580.3,2579.8,0.2]
["bitfinex","ETHUSD",1739153709459,3.87507,2580.6,2580.1,0.2]
["bitfinex","ETHUSD",1739153709883,3.87507,2580.6,2580.5,0.2]
["bitfinex","ETHUSD",1739153710566,4.63482888,2580.8,2580.5,0.2]
["bitfinex","ETHUSD",1739153710766,3.87493,2580.7,2580.5,0.2]
["bitfinex","ETHUSD",1739153711012,3.87456,2581.0,2580.5,0.2]
["bitfinex","ETHUSD",1739153711213,3.87474,2580.9,2580.5,0.2]
["bitfinex","ETHUSD",1739153711577,3.87477,2580.8,2580.5,0.2]
["bitfinex","ETHUSD",1739153711773,3.87506,2580.6,2580.5,0.2]
["bitfinex","ETHUSD",1739153712421,3.87477,2580.8,2580.5,0.2]
["bitfinex","ETHUSD",1739153713720,3.87506,2580.6,2580.5,0.2]
["bitfinex","ETHUSD",1739153713927,3.8754,2580.4,2580.2,0.2]
["bitfinex","ETHUSD",1739153714230,3.87551,2580.3,2580.2,0.2]
["bitfinex","ETHUSD",1739153714830,3.8754,2580.4,2580.2,0.2]
["bitfinex","ETHUSD",1739153715721,3.87551,2580.3,2580.2,0.2]
["bitfinex","ETHUSD",1739153715880,3.87581,2580.1,2580.0,0.9991]
["bitfinex","ETHUSD",1739153716086,3.8753,2580.5,2580.2,0.2]
["bitfinex","ETHUSD",1739153716290,3.0,2580.9,2580.2,0.2]
["bitfinex","ETHUSD",1739153716291,0.06984393,2580.4,2580.2,0.2]
["bitfinex","ETHUSD",1739153716528,7.74935,2580.9,2580.2,4.07566]
["bitfinex","ETHUSD",1739153716728,3.87461,2580.9,2580.5,0.9991]
["bitfinex","ETHUSD",1739153718117,3.87488,2580.8,2580.5,0.9991]
["bitfinex","ETHUSD",1739153718417,3.87536,2580.4,2580.3,0.2]
["bitfinex","ETHUSD",1739153718623,3.87536,2580.4,2580.1,0.2]
["bitfinex","ETHUSD",1739153718796,3.87566,2580.2,2580.1,0.2]
["bitfinex","ETHUSD",1739153718989,3.87566,2580.2,2579.9,0.2]
["bitfinex","ETHUSD",1739153719349,3.87595,2580.1,2579.9,0.2]
["bitfinex","ETHUSD",1739153720947,3.87596,2580.0,2579.9,0.2]
["bitfinex","ETHUSD",1739153721109,3.87626,2579.8,2579.7,0.2]
["bitfinex","ETHUSD",1739153721444,3.87626,2579.8,2579.5,0.9991]
["bitfinex","ETHUSD",1739153721595,3.87603,2580.0,2579.9,0.2]
["bitfinex","ETHUSD",1739153721911,7.75212,2580.0,2579.9,0.2]
["bitfinex","ETHUSD",1739153722114,3.87596,2580.0,2579.9,0.2]
["bitfinex","ETHUSD",1739153722351,3.87582,2580.1,2579.9,0.2]
["bitfinex","ETHUSD",1739153722817,3.87596,2580.0,2579.9,0.2]
["bitfinex","ETHUSD",1739153723018,3.87582,2580.1,2579.9,0.2]
["bitfinex","ETHUSD",1739153723212,9.19557,2580.3,2579.9,0.2]
["bitfinex","ETHUSD",1739153723415,9.19557,2580.3,2579.5,1.54901]
["bitfinex","ETHUSD",1739153723416,9.19557,2580.3,2580.1,0.2]
["bitfinex","ETHUSD",1739153723952,5.32,2580.3,2580.1,0.9905]
["bitfinex","ETHUSD",1739153724127,5.32,2580.3,2580.1,4.8663]
["bitfinex","ETHUSD",1739153724316,7.7494,2580.9,2580.5,0.2]
["bitfinex","ETHUSD",1739153724646,3.8744,2581.1,2580.8,0.7905]
["bitfinex","ETHUSD",1739153725208,3.87461,2580.9,2580.7,0.2]
["bitfinex","ETHUSD",1739153725407,5.32,2581.2,2580.4,0.2]
["bitfinex","ETHUSD",1739153725603,5.32,2581.2,2580.2,0.2]
["bitfinex","ETHUSD",1739153725604,3.87521,2580.5,2580.2,0.2]
["bitfinex","ETHUSD",1739153725927,3.87551,2580.3,2580.2,0.2]
["bitfinex","ETHUSD",1739153726126,3.87521,2580.5,2580.2,0.2]
["bitfinex","ETHUSD",1739153726704,3.87521,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1739153727604,3.87551,2580.3,2580.2,0.2]
["bitfinex","ETHUSD",1739153728446,4.37697,2580.9,2580.1,0.7905]
["bitfinex","ETHUSD",1739153728748,3.87581,2580.1,2580.0,0.2]
["bitfinex","ETHUSD",1739153731123,3.87538,2580.4,2580.0,0.2]
["bitfinex","ETHUSD",1739153731321,3.87561,2580.3,2580.0,0.2]
["bitfinex","ETHUSD",1739153731528,3.94578459,2580.3,2580.0,0.2]
["bitfinex","ETHUSD",1739153732454,3.87567,2580.2,2580.0,0.2]
["bitfinex","ETHUSD",1739153732609,3.87611,2579.9,2579.8,0.9905]
["bitfinex","ETHUSD",1739153732802,3.9463863,2579.9,2579.8,0.9905]
["bitfinex","ETHUSD",1739153733431,3.9463863,2579.9,2579.8,0.2]
["bitfinex","ETHUSD",1739153733633,3.87641,2579.7,2579.4,0.2]
["bitfinex","ETHUSD",1739153733851,3.87672,2579.5,2579.4,0.2]
["bitfinex","ETHUSD",1739153734211,3.87657,2579.6,2579.4,0.2]
["bitfinex","ETHUSD",1739153734509,0.07009829,2579.5,2579.4,0.2]
["bitfinex","ETHUSD",1739153734824,3.87633,2579.8,2579.4,0.2]
["bitfinex","ETHUSD",1739153735004,0.07009829,2579.5,2579.4,0.2]
["bitfinex","ETHUSD",1739153735209,3.87642,2579.7,2579.6,0.2]
["bitfinex","ETHUSD",1739153735658,3.87642,2579.7,2579.4,0.2]
["bitfinex","ETHUSD",1739153735833,3.87642,2579.7,2579.6,0.2]
["bitfinex","ETHUSD",1739153736165,3.87641,2579.7,2579.3,0.3002158]
["bitfinex","ETHUSD",1739153736366,3.87663,2579.6,2579.3,0.3002158]
["bitfinex","ETHUSD",1739153736532,3.87641,2579.7,2579.6,0.2]
["bitfinex","ETHUSD",1739153736725,7.7521,2580.0,2579.6,0.2]
["bitfinex","ETHUSD",1739153736925,3.87602,2580.0,2579.6,0.2]
["bitfinex","ETHUSD",1739153737139,7.75211,2580.0,2579.6,0.2]
["bitfinex","ETHUSD",1739153737969,3.87636,2579.8,2579.6,0.2]
["bitfinex","ETHUSD",1739153738154,3.87641,2579.7,2579.6,0.2]
["bitfinex","ETHUSD",1739153738357,5.32,2579.7,2579.3,0.3002158]
["bitfinex","ETHUSD",1739153738524,3.87687,2579.4,2579.3,0.3002158]
["bitfinex","ETHUSD",1739153739082,3.87687,2579.4,2579.3,0.1002158]
["bitfinex","ETHUSD",1739153744889,9.19648,2579.7,2579.3,0.1002158]
["bitfinex","ETHUSD",1739153745185,3.8759,2580.1,2579.6,0.2]
["bitfinex","ETHUSD",1739153745532,3.87612,2579.9,2579.6,0.2]
["bitfinex","ETHUSD",1739153745844,8.32,2580.3,2579.3,0.1002158]
["bitfinex","ETHUSD",1739153745845,0.5023,2580.2,2579.3,0.1002158]
["bitfinex","ETHUSD",1739153746180,0.5023,2580.2,2579.2,0.2]
["bitfinex","ETHUSD",1739153746181,4.37902,2579.5,2579.0,0.2]
["bitfinex","ETHUSD",1739153746330,3.87732,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1739153746731,3.87747,2579.0,2578.9,0.2]
["bitfinex","ETHUSD",1739153746970,3.94557537,2579.0,2578.9,0.2]
["bitfinex","ETHUSD",1739153747277,0.06810537,2579.0,2578.9,0.2]
["bitfinex","ETHUSD",1739153747775,3.87726,2579.2,2579.1,0.2]
["bitfinex","ETHUSD",1739153748288,3.8769,2579.4,2579.1,0.2]
["bitfinex","ETHUSD",1739153748574,3.87717,2579.2,2579.1,0.2]
["bitfinex","ETHUSD",1739153748976,3.87706,2579.3,2579.1,0.2]
["bitfinex","ETHUSD",1739153749135,3.87679,2579.5,2579.1,1.0135]
["bitfinex","ETHUSD",1739153749334,4.06638111,2580.4,2579.7,0.2]
["bitfinex","ETHUSD",1739153749335,1.28837366,2580.3,2579.7,0.2]
["bitfinex","ETHUSD",1739153749529,3.87546,2580.4,2580.0,0.2]
["bitfinex","ETHUSD",1739153749770,3.87546,2580.4,2580.3,0.2]
["bitfinex","ETHUSD",1739153749987,3.87482,2580.8,2580.5,0.2]
["bitfinex","ETHUSD",1739153750341,3.87501,2580.7,2580.5,0.2]
["bitfinex","ETHUSD",1739153750767,3.87482,2580.8,2580.3,1.0135]
["bitfinex","ETHUSD",1739153750971,4.37766,2580.4,2579.8,0.2]
["bitfinex","ETHUSD",1739153751169,3.87628,2579.8,2579.5,0.2]
["bitfinex","ETHUSD",1739153751384,3.87702,2579.3,2579.2,0.9604]
["bitfinex","ETHUSD",1739153751550,3.87702,2579.3,2579.2,0.2]
["bitfinex","ETHUSD",1739153752667,3.87729,2579.2,2579.0,0.2]
["bitfinex","ETHUSD",1739153752864,3.87732,2579.1,2579.0,0.2]
["bitfinex","ETHUSD",1739153753395,3.8776,2579.0,2578.8,0.2]
["bitfinex","ETHUSD",1739153753593,3.87732,2579.1,2578.8,0.2]
["bitfinex","ETHUSD",1739153753809,0.5023,2579.8,2579.1,0.2]
["bitfinex","ETHUSD",1739153754009,3.87629,2579.8,2579.5,0.2]
["bitfinex","ETHUSD",1739153754173,0.06839382,2579.7,2579.5,4.07659]
["bitfinex","ETHUSD",1739153754365,3.8751,2580.6,2580.0,0.2]
["bitfinex","ETHUSD",1739153754594,3.94361382,2580.5,2580.3,0.7604]
["bitfinex","ETHUSD",1739153754814,3.87536,2580.4,2580.3,0.7604]
["bitfinex","ETHUSD",1739153755163,3.94375382,2580.4,2580.3,0.7604]
["bitfinex","ETHUSD",1739153755366,3.94375382,2580.4,2580.3,4.63591]
["bitfinex","ETHUSD",1739153755367,0.06839382,2580.4,2580.3,4.63591]
["bitfinex","ETHUSD",1739153755595,3.87335,2581.8,2580.3,4.63591]
["bitfinex","ETHUSD",1739153755596,3.87447,2581.0,2580.3,5.82232345]
["bitfinex","ETHUSD",1739153755793,3.87506,2580.6,2580.5,0.2]
["bitfinex","ETHUSD",1739153756306,3.94345382,2580.6,2580.5,0.2]
["bitfinex","ETHUSD",1739153756471,3.87523,2580.5,2580.3,0.2]
["bitfinex","ETHUSD",1739153756672,3.87536,2580.4,2580.3,0.2]
["bitfinex","ETHUSD",1739153756873,3.87566,2580.2,2580.1,0.2]
["bitfinex","ETHUSD",1739153757413,0.06951311,2580.2,2580.1,0.2]
["bitfinex","ETHUSD",1739153757570,7.75118,2580.3,2580.1,0.2]
["bitfinex","ETHUSD",1739153757765,0.06951311,2580.2,2580.1,0.2]
["bitfinex","ETHUSD",1739153757970,3.87553,2580.3,2580.1,0.2]
["bitfinex","ETHUSD",1739153758172,0.06951311,2580.2,2580.1,0.2]
["bitfinex","ETHUSD",1739153758397,0.5023,2580.7,2580.6,0.2]
["bitfinex","ETHUSD",1739153758398,3.87502,2580.7,2580.6,0.2]
["bitfinex","ETHUSD",1739153758597,3.94439749,2580.7,2580.6,0.2]
["bitfinex","ETHUSD",1739153758823,0.06937749,2580.7,2580.6,0.2]
["bitfinex","ETHUSD",1739153759028,5.32,2580.8,2580.6,0.2]
["bitfinex","ETHUSD",1739153759321,0.06937749,2580.7,2580.6,0.2]
["bitfinex","ETHUSD",1739153759687,5.32,2580.8,2580.6,0.2]
["bitfinex","ETHUSD",1739153759887,0.06952158,2580.7,2580.3,0.2]
["bitfinex","ETHUSD",1739153760119,3.87536,2580.4,2580.3,0.2]
["bitfinex","ETHUSD",1739153760524,3.94519511,2580.4,2580.3,0.2]
["bitfinex","ETHUSD",1739153760700,0.06983511,2580.4,2580.3,0.2]
["bitfinex","ETHUSD",1739153761228,3.87506,2580.6,2580.3,0.2]
["bitfinex","ETHUSD",1739153761411,5.32,2580.8,2580.6,0.2]
["bitfinex","ETHUSD",1739153762317,9.19479,2580.8,2580.6,0.2]
["bitfinex","ETHUSD",1739153762543,5.32,2580.8,2580.6,0.2]
["bitfinex","ETHUSD",1739153763394,9.19476,2580.8,2580.6,0.2]
["bitfinex","ETHUSD",1739153763594,3.87476,2580.8,2580.6,0.2]
["bitfinex","ETHUSD",1739153763832,3.87491,2580.7,2580.6,0.2]
["bitfinex","ETHUSD",1739153764931,3.87551,2580.4,2580.2,0.2]
["bitfinex","ETHUSD",1739153765084,3.87521,2580.5,2580.2,0.2]
["bitfinex","ETHUSD",1739153765296,5.32,2581.7,2581.4,0.2]
["bitfinex","ETHUSD",1739153765511,5.32,2581.7,2581.6,0.2]
["bitfinex","ETHUSD",1739153765512,3.87345,2581.7,2581.6,0.2]
["bitfinex","ETHUSD",1739153765931,3.87371,2581.5,2581.4,0.2]
["bitfinex","ETHUSD",1739153766554,3.87371,2581.5,2580.9,0.8142]
["bitfinex","ETHUSD",1739153766555,5.32,2581.9,2581.8,0.2]
["bitfinex","ETHUSD",1739153766736,5.32,2581.9,2581.5,3.87356]
["bitfinex","ETHUSD",1739153766737,3.87271,2582.2,2582.0,0.2]
["bitfinex","ETHUSD",1739153767051,3.87266,2582.2,2582.0,0.2]
["bitfinex","ETHUSD",1739153767251,3.87223,2582.5,2582.2,0.2]
["bitfinex","ETHUSD",1739153767545,3.87223,2582.5,2582.4,0.2]
["bitfinex","ETHUSD",1739153767904,3.87182,2582.8,2582.4,0.2]
["bitfinex","ETHUSD",1739153768109,3.87218,2582.6,2582.1,0.2]
["bitfinex","ETHUSD",1739153768306,3.87218,2582.6,2581.8,0.2]
["bitfinex","ETHUSD",1739153768307,0.5023,2582.3,2581.8,0.2]
["bitfinex","ETHUSD",1739153768541,3.87341,2581.7,2581.6,6.7]
["bitfinex","ETHUSD",1739153768740,3.87341,2581.7,2581.6,0.2]
["bitfinex","ETHUSD",1739153768960,3.87341,2581.7,2581.4,0.7572]
["bitfinex","ETHUSD",1739153768961,3.87311,2581.9,2581.8,0.2]
["bitfinex","ETHUSD",1739153769257,3.87285,2582.1,2582.0,0.2]
["bitfinex","ETHUSD",1739153769423,3.87229,2582.5,2582.0,0.2]
["bitfinex","ETHUSD",1739153769750,3.87229,2582.5,2582.3,0.2]
["bitfinex","ETHUSD",1739153769919,3.87171,2582.9,2582.6,0.2]
["bitfinex","ETHUSD",1739153770111,3.8718,2582.8,2582.6,0.2]
["bitfinex","ETHUSD",1739153770309,3.87191,2582.7,2582.4,0.2]
["bitfinex","ETHUSD",1739153770654,3.87221,2582.5,2582.4,0.2]
["bitfinex","ETHUSD",1739153771711,3.87251,2582.3,2582.2,0.2]
["bitfinex","ETHUSD",1739153772408,3.87178,2582.8,2582.6,0.2]
["bitfinex","ETHUSD",1739153772609,3.87153,2583.0,2582.8,0.2]
["bitfinex","ETHUSD",1739153772804,3.87161,2582.9,2582.8,0.2]
["bitfinex","ETHUSD",1739153773605,3.87206,2582.6,2582.5,0.2]
["bitfinex","ETHUSD",1739153774565,3.87206,2582.6,2582.3,0.2]
["bitfinex","ETHUSD",1739153774756,3.87266,2582.2,2582.1,0.2]
["bitfinex","ETHUSD",1739153775666,3.87296,2582.0,2581.9,0.2]
["bitfinex","ETHUSD",1739153776326,3.8724,2582.4,2582.2,0.2]
["bitfinex","ETHUSD",1739153776562,3.87251,2582.3,2582.2,0.2]
["bitfinex","ETHUSD",1739153777585,3.87251,2582.3,2581.8,0.9572]
["bitfinex","ETHUSD",1739153777586,3.87281,2582.1,2581.8,0.9572]
["bitfinex","ETHUSD",1739153777758,3.87311,2581.9,2581.4,0.2]
["bitfinex","ETHUSD",1739153777927,3.87371,2581.5,2581.4,0.2]
["bitfinex","ETHUSD",1739153778126,3.87345,2581.7,2581.6,0.2]
["bitfinex","ETHUSD",1739153778326,3.87371,2581.5,2581.4,0.2]
["bitfinex","ETHUSD",1739153778954,3.87345,2581.7,2581.6,0.2]
["bitfinex","ETHUSD",1739153778955,7.74698,2581.7,2581.6,0.2]
["bitfinex","ETHUSD",1739153779160,3.5023,2582.0,2581.6,0.2]
["bitfinex","ETHUSD",1739153779477,3.87322,2581.9,2581.6,0.2]
["bitfinex","ETHUSD",1739153779878,3.8733,2581.8,2581.6,0.2]
["bitfinex","ETHUSD",1739153780068,3.87341,2581.7,2581.6,0.2]
["bitfinex","ETHUSD",1739153780370,3.8733,2581.8,2581.6,0.2]
["bitfinex","ETHUSD",1739153780973,3.0,2582.0,2581.4,0.2]
["bitfinex","ETHUSD",1739153781272,3.87371,2581.5,2581.4,0.2]
["bitfinex","ETHUSD",1739153785126,3.87431,2581.1,2581.0,0.2]
["bitfinex","ETHUSD",1739153785270,3.87461,2580.9,2580.8,0.2]
["bitfinex","ETHUSD",1739153787954,3.87447,2581.0,2580.8,0.2]
["bitfinex","ETHUSD",1739153788143,5.32,2581.4,2581.1,0.2]
["bitfinex","ETHUSD",1739153788144,3.87424,2581.2,2581.1,0.2]
["bitfinex","ETHUSD",1739153788494,3.87446,2581.0,2580.9,0.2]
["bitfinex","ETHUSD",1739153788695,3.87476,2580.8,2580.7,0.2]
["bitfinex","ETHUSD",1739153789204,3.87506,2580.6,2580.5,0.2]
["bitfinex","ETHUSD",1739153790179,3.87492,2580.7,2580.5,0.2]
["bitfinex","ETHUSD",1739153790366,3.87506,2580.6,2580.5,0.2]
["bitfinex","ETHUSD",1739153790942,3.87506,2580.6,2580.3,0.2]
["bitfinex","ETHUSD",1739153791142,5.32,2580.6,2580.3,0.2]
["bitfinex","ETHUSD",1739153791391,5.32,2580.6,2579.9,0.961]
["bitfinex","ETHUSD",1739153791392,3.87596,2580.0,2579.9,0.961]
["bitfinex","ETHUSD",1739153791599,3.87596,2580.0,2579.9,0.2]
["bitfinex","ETHUSD",1739153791799,7.75174,2580.1,2579.9,0.2]
["bitfinex","ETHUSD",1739153792007,0.07204691,2580.0,2579.9,0.2]
["bitfinex","ETHUSD",1739153792298,3.87596,2580.0,2579.9,0.2]
["bitfinex","ETHUSD",1739153792473,0.07204691,2580.0,2579.9,0.2]
["bitfinex","ETHUSD",1739153793016,3.87543,2580.4,2579.9,0.2]
["bitfinex","ETHUSD",1739153793304,5.32,2580.6,2580.3,0.2]
["bitfinex","ETHUSD",1739153793305,3.87522,2580.5,2580.3,0.2]
["bitfinex","ETHUSD",1739153793509,3.87536,2580.4,2580.3,0.2]
["bitfinex","ETHUSD",1739153794175,3.87566,2580.2,2580.1,0.2]
["bitfinex","ETHUSD",1739153795010,3.87552,2580.3,2580.1,0.2]
["bitfinex","ETHUSD",1739153795263,3.87532,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1739153796310,3.87502,2580.7,2580.6,0.2]
["bitfinex","ETHUSD",1739153796311,3.87492,2580.7,2580.6,0.2]
["bitfinex","ETHUSD",1739153797219,5.32,2581.1,2579.9,3.87604]
["bitfinex","ETHUSD",1739153797220,5.32,2581.1,2580.9,0.2]
["bitfinex","ETHUSD",1739153797451,3.87407,2581.3,2581.1,0.2]
["bitfinex","ETHUSD",1739153797727,3.87416,2581.2,2581.1,0.2]
["bitfinex","ETHUSD",1739153797877,3.87407,2581.3,2581.1,0.2]
["bitfinex","ETHUSD",1739153798080,7.74762,2581.5,2581.1,0.2]
["bitfinex","ETHUSD",1739153798306,7.74762,2581.5,2581.3,0.2]
["bitfinex","ETHUSD",1739153798508,3.87386,2581.4,2581.3,0.2]
["bitfinex","ETHUSD",1739153798828,5.32,2581.9,2581.8,0.2]
["bitfinex","ETHUSD",1739153798975,3.87273,2582.2,2582.0,0.2]
["bitfinex","ETHUSD",1739153799282,3.87242,2582.4,2582.2,0.2]
["bitfinex","ETHUSD",1739153799787,3.87251,2582.3,2582.0,0.2]
["bitfinex","ETHUSD",1739153799997,3.87251,2582.3,2582.2,0.2]
["bitfinex","ETHUSD",1739153800304,3.87225,2582.5,2582.2,0.2]
["bitfinex","ETHUSD",1739153800670,3.87197,2582.7,2582.4,0.2]
["bitfinex","ETHUSD",1739153800884,3.87217,2582.6,2582.4,0.2]
["bitfinex","ETHUSD",1739153801302,3.87221,2582.5,2582.4,0.2]
["bitfinex","ETHUSD",1739153802183,3.87266,2582.2,2582.1,0.2]
["bitfinex","ETHUSD",1739153803186,3.8725,2582.4,2582.1,0.2]
["bitfinex","ETHUSD",1739153804176,3.87266,2582.2,2582.1,0.2]
["bitfinex","ETHUSD",1739153806287,3.94341679,2582.2,2582.1,0.2]
["bitfinex","ETHUSD",1739153806723,0.07075679,2582.2,2582.1,0.2]
["bitfinex","ETHUSD",1739153807085,3.8725,2582.4,2582.1,0.2]
["bitfinex","ETHUSD",1739153807286,0.07075679,2582.2,2582.1,0.2]
["bitfinex","ETHUSD",1739153807805,3.87265,2582.3,2582.1,0.2]
["bitfinex","ETHUSD",1739153807988,0.07077374,2582.2,2582.1,0.2]
["bitfinex","ETHUSD",1739153808186,3.87238,2582.4,2582.1,0.2]
["bitfinex","ETHUSD",1739153808391,9.19207,2582.6,2582.5,0.2]
["bitfinex","ETHUSD",1739153809885,9.19206,2582.6,2582.5,0.2]
["bitfinex","ETHUSD",1739153810088,5.32,2582.6,2582.5,0.2]
["bitfinex","ETHUSD",1739153811127,3.87146,2583.0,2582.9,0.2]
["bitfinex","ETHUSD",1739153811934,3.87112,2583.3,2582.9,0.2]
["bitfinex","ETHUSD",1739153812113,3.87112,2583.3,2583.1,0.2]
["bitfinex","ETHUSD",1739153812711,3.87086,2583.4,2583.3,0.2]
["bitfinex","ETHUSD",1739153815510,3.87116,2583.2,2583.1,0.2]
["bitfinex","ETHUSD",1739153815895,3.87146,2583.0,2582.9,0.2]
["bitfinex","ETHUSD",1739153816111,3.87191,2582.7,2582.6,0.2]
["bitfinex","ETHUSD",1739153819514,5.32,2583.0,2582.9,0.2]
["bitfinex","ETHUSD",1739153819829,3.0,2583.3,2582.5,3.15107366]
["bitfinex","ETHUSD",1739153819830,3.87128,2583.2,2583.1,0.2]
["bitfinex","ETHUSD",1739153820047,3.87102,2583.3,2583.1,0.2]
["bitfinex","ETHUSD",1739153820257,5.32,2583.9,2582.9,0.7737]
["bitfinex","ETHUSD",1739153820258,3.87068,2583.6,2583.4,0.2]
["bitfinex","ETHUSD",1739153820486,3.87052,2583.7,2583.6,0.2]
["bitfinex","ETHUSD",1739153820767,6.87027,2583.8,2583.4,0.2]
["bitfinex","ETHUSD",1739153821058,3.87071,2583.5,2583.4,0.2]
["bitfinex","ETHUSD",1739153821219,0.07186665,2583.5,2583.4,0.2]
["bitfinex","ETHUSD",1739153821420,3.94257665,2583.5,2583.4,0.2]
["bitfinex","ETHUSD",1739153821648,0.07186665,2583.5,2583.4,0.2]
["bitfinex","ETHUSD",1739153821845,0.07186665,2583.5,2583.4,0.9737]
["bitfinex","ETHUSD",1739153822161,3.87035,2583.8,2583.7,0.2]
["bitfinex","ETHUSD",1739153822463,4.37265,2583.8,2583.7,0.2]
["bitfinex","ETHUSD",1739153822754,4.37265,2583.8,2583.0,0.7737]
["bitfinex","ETHUSD",1739153822755,9.19019,2583.9,2583.8,0.2]
["bitfinex","ETHUSD",1739153822968,0.1449142,2584.0,2583.8,0.2]
["bitfinex","ETHUSD",1739153823133,0.1449142,2584.0,2583.8,7.22133366]
["bitfinex","ETHUSD",1739153823318,0.1449142,2584.0,2583.9,0.79950337]
["bitfinex","ETHUSD",1739153823622,0.1449142,2584.0,2583.9,5.44331337]
["bitfinex","ETHUSD",1739153824273,0.1449142,2584.0,2583.9,8.44331337]
["bitfinex","ETHUSD",1739153824737,0.1449142,2584.0,2583.9,1.57320337]
["bitfinex","ETHUSD",1739153825445,0.1449142,2584.0,2583.9,0.7737]
["bitfinex","ETHUSD",1739153826263,0.1449142,2584.0,2583.9,7.68250983]
["bitfinex","ETHUSD",1739153826418,0.1449142,2584.0,2583.9,8.19381]
["bitfinex","ETHUSD",1739153826862,0.1449142,2584.0,2583.9,14.69381]
["bitfinex","ETHUSD",1739153827757,0.1449142,2584.0,2583.9,7.64381]
["bitfinex","ETHUSD",1739153827925,0.1449142,2584.0,2583.9,9.78032537]
["bitfinex","ETHUSD",1739153828266,4.2e-06,2584.0,2583.9,10.33032537]
["bitfinex","ETHUSD",1739153828568,3.8749159,2585.3,2584.5,3.86914]
["bitfinex","ETHUSD",1739153828768,3.86835,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1739153829064,3.8749159,2585.3,2585.0,0.2]
["bitfinex","ETHUSD",1739153829266,3.86832,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1739153829468,3.86862,2584.9,2584.8,0.2]
["bitfinex","ETHUSD",1739153829636,3.94393113,2584.9,2584.8,0.2]
["bitfinex","ETHUSD",1739153830335,3.94393113,2584.9,2584.6,0.2]
["bitfinex","ETHUSD",1739153830555,3.86892,2584.7,2584.6,0.2]
["bitfinex","ETHUSD",1739153831271,3.94406202,2584.7,2584.6,0.2]
["bitfinex","ETHUSD",1739153831470,3.86922,2584.5,2584.4,0.2]
["bitfinex","ETHUSD",1739153831675,3.94427746,2584.5,2584.4,0.2]
["bitfinex","ETHUSD",1739153832763,3.94427746,2584.5,2584.1,0.2]
["bitfinex","ETHUSD",1739153832965,3.86966,2584.2,2584.1,0.2]
["bitfinex","ETHUSD",1739153833377,0.07481218,2584.2,2584.1,0.2]
["bitfinex","ETHUSD",1739153833539,0.07481218,2584.2,2584.1,4.06981]
["bitfinex","ETHUSD",1739153833741,3.86883,2584.8,2584.6,0.2]
["bitfinex","ETHUSD",1739153833956,3.86892,2584.7,2584.6,0.2]
["bitfinex","ETHUSD",1739153834160,3.86883,2584.8,2584.6,0.2]
["bitfinex","ETHUSD",1739153834326,3.86853,2585.0,2584.9,0.2]
["bitfinex","ETHUSD",1739153836349,0.07573394,2585.0,2584.9,0.2]
["bitfinex","ETHUSD",1739153836744,3.8749459,2585.3,2584.9,0.2]
["bitfinex","ETHUSD",1739153836745,0.0068859,2585.3,2584.9,0.2]
["bitfinex","ETHUSD",1739153836942,0.0068859,2585.3,2585.2,0.2]
["bitfinex","ETHUSD",1739153837470,3.86832,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1739153837714,3.8749059,2585.3,2585.0,0.2]
["bitfinex","ETHUSD",1739153837843,3.86821,2585.2,2585.1,0.2]
["bitfinex","ETHUSD",1739153838474,3.86847,2585.0,2584.9,0.2]
["bitfinex","ETHUSD",1739153838677,3.86847,2585.0,2584.1,6.5]
["bitfinex","ETHUSD",1739153838678,3.86877,2584.8,2584.5,0.2]
["bitfinex","ETHUSD",1739153838849,3.86907,2584.6,2584.5,0.2]
["bitfinex","ETHUSD",1739153840065,3.86892,2584.7,2584.5,0.2]
["bitfinex","ETHUSD",1739153840330,3.86907,2584.6,2584.5,0.2]
["bitfinex","ETHUSD",1739153840750,3.86937,2584.4,2584.3,0.2]
["bitfinex","ETHUSD",1739153841781,3.86937,2584.4,2583.7,4.6419]
["bitfinex","ETHUSD",1739153841782,0.5023,2585.0,2584.8,0.2]
["bitfinex","ETHUSD",1739153842079,3.86839,2585.1,2585.0,0.2]
["bitfinex","ETHUSD",1739153843361,0.0068859,2585.3,2585.2,0.2]
["bitfinex","ETHUSD",1739153843566,0.0068859,2585.3,2585.2,4.06817]
["bitfinex","ETHUSD",1739153843738,0.0068859,2585.3,2585.2,0.99907437]
["bitfinex","ETHUSD",1739153843935,0.0068859,2585.3,2585.2,4.86724437]
["bitfinex","ETHUSD",1739153844265,0.0068859,2585.3,2585.2,5.67742012]
["bitfinex","ETHUSD",1739153844449,0.0068859,2585.3,2585.2,5.63874437]
["bitfinex","ETHUSD",1739153844963,0.0068859,2585.3,2585.2,8.67741892]
["bitfinex","ETHUSD",1739153845133,0.0068859,2585.3,2585.2,9.18874437]
["bitfinex","ETHUSD",1739153845909,3.8664,2586.4,2586.3,0.2]
["bitfinex","ETHUSD",1739153846258,4.0110442,2586.6,2586.3,0.2]
["bitfinex","ETHUSD",1739153846259,3.86623,2586.5,2586.3,0.2]
["bitfinex","ETHUSD",1739153846681,3.86637,2586.4,2586.3,0.2]
["bitfinex","ETHUSD",1739153847115,0.1449142,2586.6,2586.3,0.2]
["bitfinex","ETHUSD",1739153847409,0.1449142,2586.6,2586.5,0.2]
["bitfinex","ETHUSD",1739153847810,4.0109842,2586.6,2586.5,0.2]
["bitfinex","ETHUSD",1739153848104,0.1449142,2586.6,2586.5,0.2]
["bitfinex","ETHUSD",1739153848312,0.1449142,2586.6,2586.5,0.9715]
["bitfinex","ETHUSD",1739153848514,0.1449142,2586.6,2586.5,1.77040837]
["bitfinex","ETHUSD",1739153849266,0.1449142,2586.6,2586.5,2.32040837]
["bitfinex","ETHUSD",1739153849501,0.1449142,2586.6,2586.5,6.18662837]
["bitfinex","ETHUSD",1739153849812,0.1449142,2586.6,2586.5,9.67426487]
["bitfinex","ETHUSD",1739153850118,0.1449142,2586.6,2586.5,5.25804487]
["bitfinex","ETHUSD",1739153850311,0.1449142,2586.6,2586.5,0.9715]
["bitfinex","ETHUSD",1739153850680,0.1449142,2586.6,2586.5,0.2]
["bitfinex","ETHUSD",1739153850884,4.0109842,2586.6,2586.5,0.2]
["bitfinex","ETHUSD",1739153851223,0.1449142,2586.6,2586.5,0.2]
["bitfinex","ETHUSD",1739153851520,0.22168747,2586.6,2586.5,8.8753565]
["bitfinex","ETHUSD",1739153851822,3.86471,2587.6,2587.5,0.2]
["bitfinex","ETHUSD",1739153852280,3.9405241,2587.6,2587.5,0.2]
["bitfinex","ETHUSD",1739153854011,3.86488,2587.4,2587.3,0.2]
["bitfinex","ETHUSD",1739153854226,3.86488,2587.4,2586.7,0.7715]
["bitfinex","ETHUSD",1739153854227,3.86518,2587.2,2587.1,0.2]
["bitfinex","ETHUSD",1739153854607,3.94155957,2587.2,2587.1,0.2]
["bitfinex","ETHUSD",1739153856971,3.94155957,2587.2,2586.7,0.2]
["bitfinex","ETHUSD",1739153856972,3.86548,2587.0,2586.7,0.2]
["bitfinex","ETHUSD",1739153857177,3.86578,2586.8,2586.7,0.2]
["bitfinex","ETHUSD",1739153857789,3.94198236,2586.8,2586.7,0.2]
["bitfinex","ETHUSD",1739153857992,0.07620236,2586.8,2586.7,4.86282]
["bitfinex","ETHUSD",1739153858194,3.86502,2587.4,2587.3,0.2]
["bitfinex","ETHUSD",1739153858524,3.94122236,2587.4,2587.3,0.2]
["bitfinex","ETHUSD",1739153859474,3.94122236,2587.4,2586.7,1.69081152]
["bitfinex","ETHUSD",1739153859475,3.86518,2587.2,2587.1,0.2]
["bitfinex","ETHUSD",1739153859714,3.94224349,2587.2,2587.1,0.2]
["bitfinex","ETHUSD",1739153860015,0.07706349,2587.2,2587.1,0.2]
["bitfinex","ETHUSD",1739153860221,3.86518,2587.2,2587.1,0.2]
["bitfinex","ETHUSD",1739153860541,3.86548,2587.0,2586.9,0.2]
["bitfinex","ETHUSD",1739153861077,3.86548,2587.0,2586.7,0.2]
["bitfinex","ETHUSD",1739153861078,3.86578,2586.8,2586.7,0.2]
["bitfinex","ETHUSD",1739153861281,4.59658,2586.8,2586.7,0.2]
["bitfinex","ETHUSD",1739153861491,3.86622,2586.5,2586.4,0.2]
["bitfinex","ETHUSD",1739153861711,3.86652,2586.3,2586.2,0.2]
["bitfinex","ETHUSD",1739153862301,3.94295041,2586.3,2586.2,0.2]
["bitfinex","ETHUSD",1739153863197,0.07643041,2586.3,2586.2,0.2]
["bitfinex","ETHUSD",1739153863528,3.86622,2586.5,2586.4,0.2]
["bitfinex","ETHUSD",1739153864729,7.73206,2586.7,2586.0,0.2]
["bitfinex","ETHUSD",1739153864730,3.86682,2586.1,2586.0,0.2]
["bitfinex","ETHUSD",1739153865025,3.86667,2586.3,2586.2,0.2]
["bitfinex","ETHUSD",1739153865995,0.7308,2587.1,2586.6,0.2]
["bitfinex","ETHUSD",1739153866202,3.86548,2587.1,2587.0,0.2]
["bitfinex","ETHUSD",1739153866610,3.86518,2587.3,2587.0,0.2]
["bitfinex","ETHUSD",1739153866810,3.86518,2587.3,2587.2,0.2]
["bitfinex","ETHUSD",1739153867109,3.86488,2587.4,2587.2,0.2]
["bitfinex","ETHUSD",1739153867309,3.86503,2587.3,2587.2,0.2]
["bitfinex","ETHUSD",1739153870247,3.86533,2587.1,2587.0,0.2]
["bitfinex","ETHUSD",1739153872728,3.86506,2587.3,2587.2,0.2]
["bitfinex","ETHUSD",1739153873315,3.8647,2587.6,2587.2,0.2]
["bitfinex","ETHUSD",1739153873515,3.86491,2587.4,2587.2,0.2]
["bitfinex","ETHUSD",1739153873746,7.72991,2587.4,2587.2,0.2]
["bitfinex","ETHUSD",1739153873946,6.86435,2587.8,2587.4,0.2]
["bitfinex","ETHUSD",1739153874216,3.86384,2588.1,2587.9,0.2]
["bitfinex","ETHUSD",1739153874217,3.86409,2588.0,2587.9,0.2]
["bitfinex","ETHUSD",1739153874420,3.86383,2588.1,2587.9,0.2]
["bitfinex","ETHUSD",1739153875167,3.86359,2588.3,2588.2,0.2]
["bitfinex","ETHUSD",1739153875412,0.005,2588.4,2588.2,0.2]
["bitfinex","ETHUSD",1739153875568,3.86846,2588.4,2588.2,0.2]
["bitfinex","ETHUSD",1739153875862,3.86353,2588.3,2588.2,0.2]
["bitfinex","ETHUSD",1739153876853,3.86353,2588.3,2587.5,3.13620647]
["bitfinex","ETHUSD",1739153876854,3.86398,2588.0,2587.9,0.2]
["bitfinex","ETHUSD",1739153880403,3.86428,2587.8,2587.7,0.2]
["bitfinex","ETHUSD",1739153880899,3.86458,2587.6,2587.5,0.2]
["bitfinex","ETHUSD",1739153881097,3.86458,2587.6,2587.3,0.2]
["bitfinex","ETHUSD",1739153881098,3.86488,2587.4,2587.3,0.2]
["bitfinex","ETHUSD",1739153881303,3.86518,2587.2,2587.1,0.2]
["bitfinex","ETHUSD",1739153881792,3.94307881,2587.2,2587.1,0.2]
["bitfinex","ETHUSD",1739153883720,0.07789881,2587.2,2587.1,0.2]
["bitfinex","ETHUSD",1739153883863,3.94307881,2587.2,2587.1,0.2]
["bitfinex","ETHUSD",1739153884061,3.86518,2587.2,2587.1,0.2]
["bitfinex","ETHUSD",1739153884419,3.94307881,2587.2,2587.1,0.2]
["bitfinex","ETHUSD",1739153886304,0.07789881,2587.2,2587.1,0.9704]
["bitfinex","ETHUSD",1739153886603,3.86488,2587.4,2587.3,0.2]
["bitfinex","ETHUSD",1739153887675,3.86446,2587.7,2587.3,0.2]
["bitfinex","ETHUSD",1739153887877,3.86429,2587.8,2587.6,0.2]
["bitfinex","ETHUSD",1739153888214,3.86429,2587.8,2587.4,0.7704]
["bitfinex","ETHUSD",1739153888215,3.86368,2588.3,2588.2,0.2]
["bitfinex","ETHUSD",1739153889517,3.86413,2587.9,2587.8,0.2]
["bitfinex","ETHUSD",1739153889918,3.86458,2587.6,2587.5,0.2]
["bitfinex","ETHUSD",1739153890122,3.86488,2587.4,2587.3,0.2]
["bitfinex","ETHUSD",1739153890489,3.86488,2587.4,2587.1,0.2]
["bitfinex","ETHUSD",1739153890490,3.86518,2587.2,2587.1,0.2]
["bitfinex","ETHUSD",1739153893878,3.86488,2587.4,2587.3,0.2]
["bitfinex","ETHUSD",1739153894184,3.86443,2587.7,2587.6,0.2]
["bitfinex","ETHUSD",1739153894683,3.86428,2587.8,2587.6,0.2]
["bitfinex","ETHUSD",1739153895020,3.9413669,2587.7,2587.6,0.2]
["bitfinex","ETHUSD",1739153895585,0.0769369,2587.7,2587.6,0.2]
["bitfinex","ETHUSD",1739153895793,3.86443,2587.7,2587.6,0.2]
["bitfinex","ETHUSD",1739153895979,3.94174666,2587.7,2587.6,0.2]
["bitfinex","ETHUSD",1739153897893,0.07731666,2587.7,2587.6,0.2]
["bitfinex","ETHUSD",1739153898296,3.86443,2587.7,2587.6,0.2]
["bitfinex","ETHUSD",1739153898497,3.94172134,2587.7,2587.6,0.2]
["bitfinex","ETHUSD",1739153898732,3.86473,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1739153899186,3.94202134,2587.5,2587.4,0.2]
["bitfinex","ETHUSD",1739153900619,3.86503,2587.3,2587.2,0.2]
["bitfinex","ETHUSD",1739153901093,3.94238884,2587.3,2587.2,0.2]
["bitfinex","ETHUSD",1739153901924,3.86533,2587.1,2587.0,0.2]
["bitfinex","ETHUSD",1739153902645,3.94268884,2587.1,2587.0,0.2]
["bitfinex","ETHUSD",1739153903401,0.07735884,2587.1,2587.0,0.2]
["bitfinex","ETHUSD",1739153903845,3.86517,2587.3,2587.0,0.2]
["bitfinex","ETHUSD",1739153904013,0.07735884,2587.1,2587.0,0.2]
["bitfinex","ETHUSD",1739153904220,3.86533,2587.1,2587.0,0.2]
["bitfinex","ETHUSD",1739153904423,3.94268884,2587.1,2587.0,0.2]
["bitfinex","ETHUSD",1739153906350,0.07735884,2587.1,2587.0,0.2]
["bitfinex","ETHUSD",1739153906706,3.94268884,2587.1,2587.0,0.2]
["bitfinex","ETHUSD",1739153907211,0.07735884,2587.1,2587.0,0.2]
["bitfinex","ETHUSD",1739153907915,3.94268884,2587.1,2587.0,0.2]
["bitfinex","ETHUSD",1739153911249,3.86563,2586.9,2586.8,0.2]
["bitfinex","ETHUSD",1739153911658,3.94250783,2586.9,2586.8,0.2]
["bitfinex","ETHUSD",1739153912576,3.94250783,2586.9,2585.7,10.36734]
["bitfinex","ETHUSD",1739153912577,4.67330783,2586.9,2585.7,7.26063522]
["bitfinex","ETHUSD",1739153912728,4.67330783,2586.9,2585.5,0.7704]
["bitfinex","ETHUSD",1739153912729,3.86755,2585.7,2585.5,0.7704]
["bitfinex","ETHUSD",1739153913227,0.07687783,2585.6,2585.5,0.7704]
["bitfinex","ETHUSD",1739153913548,3.86719,2585.9,2585.5,0.7704]
["bitfinex","ETHUSD",1739153914061,0.07687783,2585.8,2585.5,0.7704]
["bitfinex","ETHUSD",1739153914263,3.86745,2585.7,2585.5,0.7704]
["bitfinex","ETHUSD",1739153914447,3.94432783,2585.7,2585.5,0.7704]
["bitfinex","ETHUSD",1739153915332,3.86757,2585.6,2585.5,0.7704]
["bitfinex","ETHUSD",1739153915722,3.86761,2585.6,2585.0,0.7704]
["bitfinex","ETHUSD",1739153915947,3.86781,2585.5,2585.0,1.84788341]
["bitfinex","ETHUSD",1739153916258,3.86735,2585.8,2585.1,0.55]
["bitfinex","ETHUSD",1739153916456,0.07687783,2585.4,2585.1,0.5886772]
["bitfinex","ETHUSD",1739153916664,3.86759,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1739153916885,0.07687783,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1739153917029,3.86759,2585.6,2585.1,1.40336676]
["bitfinex","ETHUSD",1739153917230,0.01098496,2820.8,2585.1,1.40336676]
["bitfinex","ETHUSD",1739153917231,0.07687783,2585.2,2585.1,6.03177676]
["bitfinex","ETHUSD",1739153917464,3.86742,2585.7,2585.1,9.1675609]
["bitfinex","ETHUSD",1739153917662,0.07687783,2585.2,2585.1,9.1675609]
["bitfinex","ETHUSD",1739153917862,3.86759,2585.6,2585.1,9.1675609]
["bitfinex","ETHUSD",1739153918041,0.07583078,2585.2,2585.1,4.44598414]
["bitfinex","ETHUSD",1739153918245,3.86792,2585.4,2585.1,4.44598414]
["bitfinex","ETHUSD",1739153918480,0.07583078,2585.2,2585.1,4.44598414]
["bitfinex","ETHUSD",1739153918685,3.86817,2585.2,2584.8,0.7602]
["bitfinex","ETHUSD",1739153918853,3.86845,2585.1,2584.8,0.7602]
["bitfinex","ETHUSD",1739153919049,3.86847,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1739153919254,0.07583078,2585.0,2584.9,0.55]
["bitfinex","ETHUSD",1739153919567,3.13578414,2586.8,2584.9,0.55]
["bitfinex","ETHUSD",1739153919568,3.86706,2586.0,2585.4,0.55]
["bitfinex","ETHUSD",1739153919768,0.07583078,2585.9,2585.4,3.68578414]
["bitfinex","ETHUSD",1739153919964,3.8667,2586.2,2585.7,0.7602]
["bitfinex","ETHUSD",1739153920169,0.0744965,2586.1,2585.7,0.7602]
["bitfinex","ETHUSD",1739153920355,0.0744965,2586.1,2585.7,1.664744]
["bitfinex","ETHUSD",1739153920757,3.9413165,2586.1,2585.7,1.664744]
["bitfinex","ETHUSD",1739153921252,3.86712,2585.9,2585.7,0.7602]
["bitfinex","ETHUSD",1739153921455,0.7308,2586.6,2585.7,7.76333414]
["bitfinex","ETHUSD",1739153921655,3.86614,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1739153921875,3.86626,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1739153922041,3.86614,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1739153922242,3.86614,2586.6,2586.1,0.99846463]
["bitfinex","ETHUSD",1739153922568,3.86614,2586.6,2586.1,4.9039066]
["bitfinex","ETHUSD",1739153922770,3.86614,2586.6,2586.1,0.99846463]
["bitfinex","ETHUSD",1739153922956,3.86637,2586.5,2586.1,0.99846463]
["bitfinex","ETHUSD",1739153923157,3.86614,2586.6,2586.1,0.99846463]
["bitfinex","ETHUSD",1739153923357,3.86614,2586.6,2586.2,0.03866143]
["bitfinex","ETHUSD",1739153923692,3.86614,2586.6,2586.1,0.99846463]
["bitfinex","ETHUSD",1739153923982,3.8658,2586.8,2586.2,4.66676188]
["bitfinex","ETHUSD",1739153924203,0.1,2587.8,2586.2,4.66676188]
["bitfinex","ETHUSD",1739153924204,4.06327,2588.5,2586.9,0.55]
["bitfinex","ETHUSD",1739153924346,3.86503,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1739153924538,3.86471,2587.6,2586.9,0.55]
["bitfinex","ETHUSD",1739153924740,3.86484,2587.5,2586.9,0.55]
["bitfinex","ETHUSD",1739153924987,3.86518,2587.2,2586.9,0.55]
["bitfinex","ETHUSD",1739153925190,0.7308,2587.7,2586.9,0.99459841]
["bitfinex","ETHUSD",1739153925346,3.86397,2588.1,2587.1,0.55]
["bitfinex","ETHUSD",1739153925347,3.86478,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1739153925547,3.86465,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1739153926060,7.72869,2587.8,2587.1,0.55]
["bitfinex","ETHUSD",1739153926374,3.86464,2587.6,2587.4,0.7602]
["bitfinex","ETHUSD",1739153926585,0.0744965,2587.5,2587.4,0.7602]
["bitfinex","ETHUSD",1739153927143,3.86431,2587.8,2587.4,0.7602]
["bitfinex","ETHUSD",1739153927345,0.0744965,2587.7,2587.5,4.41471]
["bitfinex","ETHUSD",1739153927638,3.86373,2588.2,2587.5,5.63227941]
["bitfinex","ETHUSD",1739153927839,3.86373,2588.2,2587.7,3.13578414]
["bitfinex","ETHUSD",1739153928291,3.86386,2588.1,2587.5,5.63227941]
["bitfinex","ETHUSD",1739153928453,3.86353,2588.3,2587.5,0.55]
["bitfinex","ETHUSD",1739153928653,3.8644,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1739153929069,3.86405,2588.0,2587.4,0.7602]
["bitfinex","ETHUSD",1739153929356,3.86428,2587.8,2587.4,0.7602]
["bitfinex","ETHUSD",1739153929748,3.86405,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1739153930089,3.86405,2588.0,2587.6,0.7602]
["bitfinex","ETHUSD",1739153930788,3.86443,2587.7,2587.6,0.7602]
["bitfinex","ETHUSD",1739153931001,3.86431,2587.8,2587.6,0.7602]
["bitfinex","ETHUSD",1739153931696,7.72817,2588.0,2587.6,0.7602]
["bitfinex","ETHUSD",1739153931863,3.86405,2588.0,2587.6,0.7602]
["bitfinex","ETHUSD",1739153932068,3.86419,2587.9,2587.6,0.7602]
["bitfinex","ETHUSD",1739153932253,3.864,2588.0,2587.6,0.7602]
["bitfinex","ETHUSD",1739153932468,3.8637,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1739153932685,3.86409,2588.0,2587.6,0.7602]
["bitfinex","ETHUSD",1739153932892,0.005,2588.4,2587.9,3.864]
["bitfinex","ETHUSD",1739153933102,0.005,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1739153933397,3.86377,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1739153933610,3.86413,2587.9,2587.6,0.7602]
["bitfinex","ETHUSD",1739153933755,3.86443,2587.7,2587.6,0.7602]
["bitfinex","ETHUSD",1739153934099,3.86443,2587.7,2587.6,1.3102]
["bitfinex","ETHUSD",1739153934255,3.86389,2588.1,2587.6,1.3102]
["bitfinex","ETHUSD",1739153934566,7.72785,2588.1,2587.6,1.3102]
["bitfinex","ETHUSD",1739153934956,3.864,2588.0,2587.6,1.3102]
["bitfinex","ETHUSD",1739153935351,0.78532512,2588.4,2587.6,1.20479841]
["bitfinex","ETHUSD",1739153935352,3.86382,2588.2,2587.6,1.20479841]
["bitfinex","ETHUSD",1739153935567,3.8642,2587.9,2587.6,0.7602]
["bitfinex","ETHUSD",1739153935770,3.86443,2587.7,2587.6,0.7602]
["bitfinex","ETHUSD",1739153935983,3.86428,2587.8,2587.2,0.86734423]
["bitfinex","ETHUSD",1739153936190,3.86428,2587.8,2587.2,4.69377]
["bitfinex","ETHUSD",1739153936506,3.86374,2588.2,2587.5,7.72933]
["bitfinex","ETHUSD",1739153936707,3.86374,2588.2,2587.5,1.22438141]
["bitfinex","ETHUSD",1739153936863,3.86374,2588.2,2587.5,5.12772937]
["bitfinex","ETHUSD",1739153937196,3.86393,2588.1,2587.5,1.26301937]
["bitfinex","ETHUSD",1739153937579,0.005,2588.4,2587.5,5.12770937]
["bitfinex","ETHUSD",1739153937787,0.005,2588.4,2587.7,3.68578414]
["bitfinex","ETHUSD",1739153937988,0.005,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1739153938302,0.005,2588.4,2588.2,0.7914]
["bitfinex","ETHUSD",1739153939208,3.86353,2588.3,2588.2,0.7914]
["bitfinex","ETHUSD",1739153939360,3.86353,2588.3,2587.9,0.7914]
["bitfinex","ETHUSD",1739153939563,3.86388,2588.1,2587.9,0.7914]
["bitfinex","ETHUSD",1739153939814,7.72719,2588.3,2587.9,0.7914]
["bitfinex","ETHUSD",1739153940018,3.86387,2588.1,2587.9,0.7914]
["bitfinex","ETHUSD",1739153940315,3.86355,2588.3,2587.9,0.7914]
["bitfinex","ETHUSD",1739153940514,0.005,2588.4,2588.0,8.34113414]
["bitfinex","ETHUSD",1739153940737,3.86839,2588.4,2588.0,3.92718414]
["bitfinex","ETHUSD",1739153940868,3.86365,2588.3,2588.0,0.7914]
["bitfinex","ETHUSD",1739153941214,3.86379,2588.2,2588.0,0.7914]
["bitfinex","ETHUSD",1739153941681,3.94209855,2588.1,2588.0,0.7914]
["bitfinex","ETHUSD",1739153941888,3.8642,2587.9,2587.7,0.7914]
["bitfinex","ETHUSD",1739153942217,3.86405,2588.0,2587.4,3.92718414]
["bitfinex","ETHUSD",1739153942379,0.07826855,2587.8,2587.4,3.92718414]
["bitfinex","ETHUSD",1739153942586,3.86405,2588.0,2587.4,3.92718414]
["bitfinex","ETHUSD",1739153942785,3.86437,2587.8,2587.4,3.92718414]
["bitfinex","ETHUSD",1739153943186,0.07826855,2587.7,2587.4,3.92718414]
["bitfinex","ETHUSD",1739153943402,3.86437,2587.8,2587.4,0.7914]
["bitfinex","ETHUSD",1739153943605,0.07826855,2587.7,2587.4,3.92718414]
["bitfinex","ETHUSD",1739153943887,3.86415,2587.9,2587.4,3.92718414]
["bitfinex","ETHUSD",1739153944084,0.07826855,2587.6,2587.4,0.7914]
["bitfinex","ETHUSD",1739153944330,3.86476,2587.5,2587.1,7.2914]
["bitfinex","ETHUSD",1739153944534,3.94310855,2587.5,2587.1,7.2914]
["bitfinex","ETHUSD",1739153944695,3.86513,2587.3,2587.1,0.7914]
["bitfinex","ETHUSD",1739153944899,3.86484,2587.5,2587.1,0.7914]
["bitfinex","ETHUSD",1739153945129,0.07826855,2587.2,2587.1,0.7914]
["bitfinex","ETHUSD",1739153945349,3.0,2587.9,2587.1,3.92718414]
["bitfinex","ETHUSD",1739153945350,3.86421,2587.9,2587.1,3.92718414]
["bitfinex","ETHUSD",1739153945633,3.86421,2587.9,2587.2,3.86508]
["bitfinex","ETHUSD",1739153945796,3.86388,2588.1,2587.4,3.86478]
["bitfinex","ETHUSD",1739153945986,0.005,2588.4,2587.8,4.63257]
["bitfinex","ETHUSD",1739153946321,3.86842,2588.4,2587.8,0.7684]
["bitfinex","ETHUSD",1739153946639,3.86359,2588.3,2587.8,0.7684]
["bitfinex","ETHUSD",1739153946793,3.86383,2588.1,2587.8,0.7684]
["bitfinex","ETHUSD",1739153947135,3.86399,2588.0,2587.8,0.7684]
["bitfinex","ETHUSD",1739153947342,3.86383,2588.1,2587.8,0.7684]
["bitfinex","ETHUSD",1739153947628,3.86409,2588.0,2587.8,0.7684]
["bitfinex","ETHUSD",1739153947833,3.86399,2588.0,2587.8,0.7684]
["bitfinex","ETHUSD",1739153948144,3.864,2588.0,2587.8,0.7684]
["bitfinex","ETHUSD",1739153948435,4.62225728,2588.1,2587.8,0.7684]
["bitfinex","ETHUSD",1739153949691,3.86402,2588.0,2587.8,0.7684]
["bitfinex","ETHUSD",1739153950087,3.86433,2587.8,2587.5,0.7684]
["bitfinex","ETHUSD",1739153950737,3.86398,2588.0,2587.5,0.7684]
["bitfinex","ETHUSD",1739153951114,3.86846,2588.4,2587.8,0.7684]
["bitfinex","ETHUSD",1739153951313,3.8637,2588.2,2587.8,0.7684]
["bitfinex","ETHUSD",1739153951511,3.86411,2588.0,2587.8,0.7684]
["bitfinex","ETHUSD",1739153951810,3.86438,2587.8,2587.5,0.7684]
["bitfinex","ETHUSD",1739153952125,3.86446,2587.7,2587.5,0.7684]
["bitfinex","ETHUSD",1739153952323,3.86438,2587.8,2587.5,0.7684]
["bitfinex","ETHUSD",1739153952529,3.86458,2587.6,2587.5,0.7684]
["bitfinex","ETHUSD",1739153952827,3.86489,2587.4,2587.2,0.7684]
["bitfinex","ETHUSD",1739153952997,3.86462,2587.6,2587.2,0.7684]
["bitfinex","ETHUSD",1739153953193,0.07800715,2587.5,2587.2,4.63348]
["bitfinex","ETHUSD",1739153953393,0.005,2588.4,2587.4,7.55066414]
["bitfinex","ETHUSD",1739153953394,3.0,2588.1,2587.4,7.55066414]
["bitfinex","ETHUSD",1739153953594,0.07762748,2588.0,2587.6,0.7684]
["bitfinex","ETHUSD",1739153953790,3.864,2588.0,2587.6,0.7684]
["bitfinex","ETHUSD",1739153954031,0.07762748,2587.9,2587.6,0.7684]
["bitfinex","ETHUSD",1739153954233,0.07762748,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1739153954446,4.62331459,2588.3,2587.7,3.86443]
["bitfinex","ETHUSD",1739153954602,0.07762748,2587.8,2587.6,0.7684]
["bitfinex","ETHUSD",1739153954814,3.86402,2588.0,2587.6,0.7684]
["bitfinex","ETHUSD",1739153955024,3.94184748,2587.9,2587.6,0.7684]
["bitfinex","ETHUSD",1739153955197,0.07762748,2587.9,2587.6,0.7684]
["bitfinex","ETHUSD",1739153956327,3.86443,2587.7,2587.6,0.7684]
["bitfinex","ETHUSD",1739153956635,3.86474,2587.5,2587.2,0.7684]
["bitfinex","ETHUSD",1739153957044,3.86489,2587.4,2587.2,0.7684]
["bitfinex","ETHUSD",1739153957207,3.86503,2587.3,2587.2,0.7684]
["bitfinex","ETHUSD",1739153957410,3.86503,2587.3,2586.9,0.7684]
["bitfinex","ETHUSD",1739153957653,0.07762748,2587.2,2586.9,0.7684]
["bitfinex","ETHUSD",1739153957810,3.86523,2587.2,2586.9,0.7684]
["bitfinex","ETHUSD",1739153958010,3.94308748,2587.1,2586.9,0.7684]
["bitfinex","ETHUSD",1739153958463,3.86573,2586.9,2586.7,6.5]
["bitfinex","ETHUSD",1739153958663,7.73147,2586.9,2586.6,0.765]
["bitfinex","ETHUSD",1739153958863,0.07762748,2586.8,2586.6,0.765]
["bitfinex","ETHUSD",1739153960477,4.68486044,2587.3,2586.3,0.765]
["bitfinex","ETHUSD",1739153960674,3.86633,2586.5,2586.3,0.765]
["bitfinex","ETHUSD",1739153960854,3.86637,2586.4,2585.9,0.765]
["bitfinex","ETHUSD",1739153961048,0.07762748,2586.4,2585.9,0.765]
["bitfinex","ETHUSD",1739153961253,3.86677,2586.2,2585.9,0.765]
["bitfinex","ETHUSD",1739153961570,3.8666,2586.3,2585.9,0.765]
["bitfinex","ETHUSD",1739153961571,0.07762748,2586.3,2585.9,0.765]
["bitfinex","ETHUSD",1739153961749,3.86662,2586.3,2585.9,0.765]
["bitfinex","ETHUSD",1739153961945,3.94435748,2586.2,2585.9,0.765]
["bitfinex","ETHUSD",1739153962368,0.07762748,2586.2,2585.9,0.765]
["bitfinex","ETHUSD",1739153962697,3.86646,2586.4,2586.0,0.39007841]
["bitfinex","ETHUSD",1739153962995,3.86627,2586.5,2585.9,0.765]
["bitfinex","ETHUSD",1739153962996,0.07762748,2586.1,2585.9,0.765]
["bitfinex","ETHUSD",1739153963160,7.7333,2586.3,2585.9,0.765]
["bitfinex","ETHUSD",1739153963348,0.07632766,2586.0,2585.9,0.765]
["bitfinex","ETHUSD",1739153963553,3.86663,2586.3,2585.9,0.765]
["bitfinex","ETHUSD",1739153963750,0.07632766,2586.0,2585.9,0.765]
["bitfinex","ETHUSD",1739153963973,3.86684,2586.1,2585.9,0.765]
["bitfinex","ETHUSD",1739153964194,0.07632766,2586.0,2585.9,0.765]
["bitfinex","ETHUSD",1739153964494,3.86663,2586.3,2585.9,0.765]
["bitfinex","ETHUSD",1739153964690,0.07632766,2586.0,2585.9,0.765]
["bitfinex","ETHUSD",1739153964891,3.86617,2586.6,2586.0,3.86693]
["bitfinex","ETHUSD",1739153965091,3.86617,2586.6,2586.2,3.13578414]
["bitfinex","ETHUSD",1739153965396,0.78826047,2586.8,2586.2,3.13578414]
["bitfinex","ETHUSD",1739153965697,3.86652,2586.3,2585.9,3.90078414]
["bitfinex","ETHUSD",1739153966108,3.86597,2586.7,2586.2,3.13578414]
["bitfinex","ETHUSD",1739153966408,3.86597,2586.7,2586.3,0.765]
["bitfinex","ETHUSD",1739153966596,7.732,2586.7,2586.3,0.765]
["bitfinex","ETHUSD",1739153966761,3.86597,2586.7,2586.3,0.765]
["bitfinex","ETHUSD",1739153967177,3.8661,2586.6,2586.3,0.765]
["bitfinex","ETHUSD",1739153967574,3.86519,2587.2,2586.5,3.13578414]
["bitfinex","ETHUSD",1739153967575,3.86523,2587.2,2586.5,3.13578414]
["bitfinex","ETHUSD",1739153967808,3.86523,2587.2,2586.8,3.13578414]
["bitfinex","ETHUSD",1739153968157,3.86554,2587.0,2586.7,0.765]
["bitfinex","ETHUSD",1739153968404,3.86578,2586.8,2586.7,0.765]
["bitfinex","ETHUSD",1739153968598,3.86569,2586.9,2586.7,0.765]
["bitfinex","ETHUSD",1739153968901,3.86578,2586.8,2586.7,0.765]
["bitfinex","ETHUSD",1739153969618,3.86615,2586.6,2586.3,0.765]
["bitfinex","ETHUSD",1739153970162,3.86583,2586.8,2586.3,0.765]
["bitfinex","ETHUSD",1739153970363,3.86595,2586.7,2586.3,0.765]
["bitfinex","ETHUSD",1739153970578,3.86583,2586.8,2586.3,0.765]
["bitfinex","ETHUSD",1739153970778,3.86583,2586.8,2586.4,0.03865951]
["bitfinex","ETHUSD",1739153970980,3.86595,2586.7,2586.3,0.765]
["bitfinex","ETHUSD",1739153971180,3.86609,2586.6,2586.3,0.765]
["bitfinex","ETHUSD",1739153971385,3.86637,2586.4,2586.0,0.765]
["bitfinex","ETHUSD",1739153971583,7.73286,2586.4,2586.0,0.765]
["bitfinex","ETHUSD",1739153971784,3.86637,2586.4,2586.0,0.765]
["bitfinex","ETHUSD",1739153972021,0.07319136,2586.3,2586.2,3.13578414]
["bitfinex","ETHUSD",1739153972190,3.86581,2586.8,2586.2,7.55245414]
["bitfinex","ETHUSD",1739153972369,3.86553,2587.0,2586.2,7.00245414]
["bitfinex","ETHUSD",1739153972580,7.73112,2587.0,2586.4,3.86634]
["bitfinex","ETHUSD",1739153972921,0.07319136,2586.9,2586.5,3.13578414]
["bitfinex","ETHUSD",1739153973218,3.86594,2586.7,2586.3,0.765]
["bitfinex","ETHUSD",1739153973647,0.07319136,2586.6,2586.3,0.765]
["bitfinex","ETHUSD",1739153974513,0.07319136,2586.6,2586.5,3.13578414]
["bitfinex","ETHUSD",1739153974701,3.86538,2587.1,2586.5,3.13578414]
["bitfinex","ETHUSD",1739153974702,3.86548,2587.0,2586.5,3.13578414]
["bitfinex","ETHUSD",1739153974908,0.07319136,2586.6,2586.5,3.13578414]
["bitfinex","ETHUSD",1739153975114,0.07319136,2586.6,2586.3,0.765]
["bitfinex","ETHUSD",1739153975115,3.86568,2586.9,2586.3,0.765]
["bitfinex","ETHUSD",1739153975320,0.07319136,2586.6,2586.3,4.63152]
["bitfinex","ETHUSD",1739153975549,3.86568,2586.9,2586.3,4.63152]
["bitfinex","ETHUSD",1739153975853,3.86593,2586.7,2586.3,0.765]
["bitfinex","ETHUSD",1739153976038,0.07319136,2586.8,2586.3,0.765]
["bitfinex","ETHUSD",1739153976232,3.86568,2586.9,2586.3,5.40822841]
["bitfinex","ETHUSD",1739153976553,3.86601,2586.7,2586.3,0.765]
["bitfinex","ETHUSD",1739153977168,0.07319136,2586.6,2586.3,4.63148]
["bitfinex","ETHUSD",1739153977313,0.07319136,2586.6,2586.3,4.67013943]
["bitfinex","ETHUSD",1739153977510,7.73148,2586.9,2586.3,4.67013943]
["bitfinex","ETHUSD",1739153977737,0.07319136,2586.5,2586.4,3.86635]
["bitfinex","ETHUSD",1739153978045,0.07319136,2586.5,2586.4,5.03359136]
["bitfinex","ETHUSD",1739153978247,3.8655,2587.0,2586.4,5.03359136]
["bitfinex","ETHUSD",1739153978420,0.07319136,2586.5,2586.4,5.03359136]
["bitfinex","ETHUSD",1739153978621,3.86563,2586.9,2586.4,5.03359136]
["bitfinex","ETHUSD",1739153978819,0.07319136,2586.8,2586.6,3.86593]
["bitfinex","ETHUSD",1739153979039,3.86518,2587.2,2586.7,0.8026]
["bitfinex","ETHUSD",1739153979547,7.73046,2587.2,2586.7,0.8026]
["bitfinex","ETHUSD",1739153979754,3.86518,2587.2,2586.7,4.66852]
["bitfinex","ETHUSD",1739153980256,3.86518,2587.2,2586.7,0.8026]
["bitfinex","ETHUSD",1739153980559,3.86533,2587.1,2586.3,0.8026]
["bitfinex","ETHUSD",1739153980867,3.86602,2586.7,2586.3,0.8026]
["bitfinex","ETHUSD",1739153982454,3.86609,2586.6,2586.3,0.8026]
["bitfinex","ETHUSD",1739153982776,0.7308,2587.0,2586.3,0.8026]
["bitfinex","ETHUSD",1739153982777,3.86563,2586.9,2586.3,0.8026]
["bitfinex","ETHUSD",1739153982976,3.86633,2586.5,2586.3,0.8026]
["bitfinex","ETHUSD",1739153984176,3.86647,2586.4,2586.2,2.45038952]
["bitfinex","ETHUSD",1739153984379,3.8667,2586.2,2586.0,0.8026]
["bitfinex","ETHUSD",1739153984554,3.86647,2586.4,2586.0,0.8026]
["bitfinex","ETHUSD",1739153984767,7.73298,2586.4,2586.0,0.8026]
["bitfinex","ETHUSD",1739153984962,3.86647,2586.4,2586.0,0.8026]
["bitfinex","ETHUSD",1739153986264,0.07314065,2586.3,2586.2,2.45038952]
["bitfinex","ETHUSD",1739153986608,0.7308,2587.0,2586.2,2.45038952]
["bitfinex","ETHUSD",1739153986777,0.07314065,2586.3,2586.2,6.31705952]
["bitfinex","ETHUSD",1739153986976,3.86607,2586.7,2586.2,2.45038952]
["bitfinex","ETHUSD",1739153987163,3.86627,2586.5,2586.2,2.45038952]
["bitfinex","ETHUSD",1739153987359,3.86627,2586.5,2586.0,0.8026]
["bitfinex","ETHUSD",1739153987562,3.86655,2586.3,2586.0,0.8026]
["bitfinex","ETHUSD",1739153987972,3.86655,2586.3,2585.9,2.45038952]
["bitfinex","ETHUSD",1739153988163,3.86684,2586.1,2585.9,2.45038952]
["bitfinex","ETHUSD",1739153988807,3.86684,2586.1,2585.7,0.8026]
["bitfinex","ETHUSD",1739153988808,3.94011065,2586.0,2585.7,0.8026]
["bitfinex","ETHUSD",1739153989666,0.07314065,2586.0,2585.7,0.8026]
["bitfinex","ETHUSD",1739153989866,3.8674,2585.8,2585.4,0.8026]
["bitfinex","ETHUSD",1739153990089,0.07314065,2585.9,2585.4,0.8026]
["bitfinex","ETHUSD",1739153990296,3.86714,2585.9,2585.6,2.45038952]
["bitfinex","ETHUSD",1739153990607,3.94043065,2585.8,2585.6,2.45038952]
["bitfinex","ETHUSD",1739153990774,3.94043065,2585.8,2585.4,0.8026]
["bitfinex","ETHUSD",1739153991312,7.80781065,2585.8,2585.4,0.8026]
["bitfinex","ETHUSD",1739153991492,3.94043065,2585.8,2585.4,0.8026]
["bitfinex","ETHUSD",1739153991661,3.86772,2585.5,2585.4,0.8026]
["bitfinex","ETHUSD",1739153991867,3.86751,2585.7,2585.3,2.45038952]
["bitfinex","ETHUSD",1739153992080,0.07314065,2585.5,2585.3,2.45038952]
["bitfinex","ETHUSD",1739153992308,3.86751,2585.7,2585.3,2.45038952]
["bitfinex","ETHUSD",1739153992503,3.9403679,2585.4,2585.3,2.45038952]
["bitfinex","ETHUSD",1739153992704,3.86802,2585.3,2585.2,0.7936]
["bitfinex","ETHUSD",1739153992912,3.9403979,2585.4,2585.0,3.24398952]
["bitfinex","ETHUSD",1739153993110,3.86784,2585.5,2585.0,3.24398952]
["bitfinex","ETHUSD",1739153993390,0.0724979,2585.3,2585.0,3.24398952]
["bitfinex","ETHUSD",1739153993624,0.0724979,2585.2,2585.0,3.24398952]
["bitfinex","ETHUSD",1739153993829,3.86791,2585.4,2585.0,3.24398952]
["bitfinex","ETHUSD",1739153993991,3.86824,2585.2,2585.0,3.24398952]
["bitfinex","ETHUSD",1739153994209,7.73628,2585.3,2585.0,2.45038952]
["bitfinex","ETHUSD",1739153994590,0.0724979,2585.2,2585.0,2.45038952]
["bitfinex","ETHUSD",1739153994796,4.64762991,2585.8,2585.1,4.66192]
["bitfinex","ETHUSD",1739153995107,0.0724979,2585.7,2585.4,2.45038952]
["bitfinex","ETHUSD",1739153995421,3.86799,2585.4,2585.1,3.24398952]
["bitfinex","ETHUSD",1739153995623,3.86802,2585.3,2585.1,3.24398952]
["bitfinex","ETHUSD",1739153996010,0.0724979,2585.2,2585.1,3.24398952]
["bitfinex","ETHUSD",1739153996521,3.86795,2585.4,2585.1,3.24398952]
["bitfinex","ETHUSD",1739153996917,3.86817,2585.2,2585.1,2.45038952]
["bitfinex","ETHUSD",1739153997126,0.0724979,2585.3,2585.1,2.45038952]
["bitfinex","ETHUSD",1739153997127,3.9405179,2585.3,2585.1,2.45038952]
["bitfinex","ETHUSD",1739153997319,3.86795,2585.4,2585.1,2.45038952]
["bitfinex","ETHUSD",1739153997504,0.0724979,2585.2,2585.1,2.45038952]
["bitfinex","ETHUSD",1739153997709,7.73595,2585.4,2585.1,2.45038952]
["bitfinex","ETHUSD",1739153998032,0.0724979,2585.3,2585.1,2.45038952]
["bitfinex","ETHUSD",1739153998224,3.86803,2585.3,2585.1,2.45038952]
["bitfinex","ETHUSD",1739153998540,0.0724979,2585.2,2585.1,2.45038952]
["bitfinex","ETHUSD",1739153998738,3.86803,2585.3,2585.1,2.45038952]
["bitfinex","ETHUSD",1739153999130,0.0724979,2585.2,2585.1,2.45038952]
["bitfinex","ETHUSD",1739153999349,3.86817,2585.2,2585.1,2.45038952]
["bitfinex","ETHUSD",1739153999632,3.9406679,2585.2,2585.1,2.45038952]
["bitfinex","ETHUSD",1739154000440,0.0724979,2585.2,2585.1,2.45038952]
["bitfinex","ETHUSD",1739154000738,3.86817,2585.2,2585.1,2.45038952]
["bitfinex","ETHUSD",1739154000909,3.93971216,2585.2,2585.1,2.45038952]
["bitfinex","ETHUSD",1739154002350,3.93971216,2585.2,2585.1,2.77478847]
["bitfinex","ETHUSD",1739154002351,0.07154216,2585.2,2585.1,2.77478847]
["bitfinex","ETHUSD",1739154002640,3.86729,2585.8,2585.1,7.98670847]
["bitfinex","ETHUSD",1739154002838,3.86743,2585.7,2585.5,2.45038952]
["bitfinex","ETHUSD",1739154003137,7.73589,2585.4,2585.2,2.45038952]
["bitfinex","ETHUSD",1739154003494,0.07127011,2585.3,2585.2,2.45038952]
["bitfinex","ETHUSD",1739154003696,3.86792,2585.4,2585.2,2.45038952]
["bitfinex","ETHUSD",1739154003941,3.93914636,2585.3,2585.2,2.45038952]
["bitfinex","ETHUSD",1739154004111,3.86832,2585.1,2584.9,2.45038952]
["bitfinex","ETHUSD",1739154004613,3.86802,2585.3,2584.5,6.5]
["bitfinex","ETHUSD",1739154004936,3.86904,2584.7,2584.4,0.7936]
["bitfinex","ETHUSD",1739154005241,3.94024175,2584.6,2584.3,2.45038952]
["bitfinex","ETHUSD",1739154005544,3.86927,2584.5,2584.3,2.45038952]
["bitfinex","ETHUSD",1739154005730,3.86917,2584.6,2584.3,2.45038952]
["bitfinex","ETHUSD",1739154005953,0.07115175,2584.4,2584.3,2.45038952]
["bitfinex","ETHUSD",1739154006251,3.86903,2584.7,2584.3,2.45038952]
["bitfinex","ETHUSD",1739154006399,0.07064388,2584.4,2584.3,2.45038952]
["bitfinex","ETHUSD",1739154006741,0.07064388,2584.4,2584.0,3.26898952]
["bitfinex","ETHUSD",1739154006936,3.94005388,2584.4,2584.0,3.26898952]
["bitfinex","ETHUSD",1739154007748,3.94005388,2584.4,2584.0,0.8186]
["bitfinex","ETHUSD",1739154008050,0.07064388,2584.4,2584.0,0.8186]
["bitfinex","ETHUSD",1739154008551,3.94004388,2584.4,2584.0,0.8186]
["bitfinex","ETHUSD",1739154009155,0.07064388,2584.4,2584.0,0.8186]
["bitfinex","ETHUSD",1739154009446,0.07064388,2584.4,2584.2,3.14190519]
["bitfinex","ETHUSD",1739154009655,3.86981,2584.1,2584.0,0.8186]
["bitfinex","ETHUSD",1739154009826,0.07067774,2584.1,2583.7,0.8186]
["bitfinex","ETHUSD",1739154010212,3.87006,2584.0,2583.7,0.8186]
["bitfinex","ETHUSD",1739154010555,3.86983,2584.1,2583.7,0.8186]
["bitfinex","ETHUSD",1739154011019,0.07067774,2584.0,2583.7,0.8186]
["bitfinex","ETHUSD",1739154011475,0.07067774,2584.0,2583.9,3.14190519]
["bitfinex","ETHUSD",1739154011674,3.86965,2584.3,2583.9,3.14190519]
["bitfinex","ETHUSD",1739154011980,0.07067774,2584.0,2583.9,3.14190519]
["bitfinex","ETHUSD",1739154012131,3.86965,2584.3,2583.9,3.14190519]
["bitfinex","ETHUSD",1739154012463,3.86964,2584.3,2583.9,3.14190519]
["bitfinex","ETHUSD",1739154012667,3.94043774,2584.2,2583.9,3.14190519]
["bitfinex","ETHUSD",1739154013041,3.86996,2584.0,2583.7,1.90172052]
["bitfinex","ETHUSD",1739154013239,3.86996,2584.0,2583.7,0.8186]
["bitfinex","ETHUSD",1739154013458,4.60006,2584.5,2583.6,3.14190519]
["bitfinex","ETHUSD",1739154013459,0.07067774,2583.9,2583.6,3.14190519]
["bitfinex","ETHUSD",1739154013785,0.7308,2584.5,2583.7,0.55]
["bitfinex","ETHUSD",1739154014078,0.7308,2584.5,2583.6,3.18060514]
["bitfinex","ETHUSD",1739154014079,3.86939,2584.4,2584.0,3.14190519]
["bitfinex","ETHUSD",1739154014370,0.06882346,2584.4,2583.7,3.14190519]
["bitfinex","ETHUSD",1739154014577,3.87026,2583.8,2583.4,3.14190519]
["bitfinex","ETHUSD",1739154014786,3.87022,2583.9,2583.4,3.14190519]
["bitfinex","ETHUSD",1739154014981,0.06886582,2583.7,2583.4,3.14190519]
["bitfinex","ETHUSD",1739154015161,3.87022,2583.9,2583.4,3.14190519]
["bitfinex","ETHUSD",1739154015365,0.06886582,2583.6,2583.4,3.14190519]
["bitfinex","ETHUSD",1739154015564,0.7308,2584.0,2583.4,3.14190519]
["bitfinex","ETHUSD",1739154015769,3.87011,2583.9,2583.4,3.14190519]
["bitfinex","ETHUSD",1739154015999,3.87037,2583.8,2583.4,3.14190519]
["bitfinex","ETHUSD",1739154016282,7.74034,2583.9,2583.4,3.14190519]
["bitfinex","ETHUSD",1739154016437,0.06886582,2583.7,2583.4,3.14190519]
["bitfinex","ETHUSD",1739154016641,3.87011,2583.9,2583.4,3.14190519]
["bitfinex","ETHUSD",1739154016843,0.06886582,2583.8,2583.4,3.14190519]
["bitfinex","ETHUSD",1739154017360,0.06886582,2583.8,2583.4,7.01272519]
["bitfinex","ETHUSD",1739154017572,0.06886582,2583.8,2583.4,3.14190519]
["bitfinex","ETHUSD",1739154018381,3.87044,2583.7,2583.4,3.14190519]
["bitfinex","ETHUSD",1739154018567,3.87071,2583.5,2583.1,9.64190519]
["bitfinex","ETHUSD",1739154018774,7.74156,2583.5,2583.1,3.14190519]
["bitfinex","ETHUSD",1739154018963,0.06886582,2583.4,2583.1,3.14190519]
["bitfinex","ETHUSD",1739154019546,3.87111,2583.3,2583.0,0.8186]
["bitfinex","ETHUSD",1739154019765,0.7308,2583.2,2582.8,3.14190519]
["bitfinex","ETHUSD",1739154019971,0.79966582,2583.2,2582.8,3.14190519]
["bitfinex","ETHUSD",1739154020189,4.67082582,2583.2,2582.8,3.14190519]
["bitfinex","ETHUSD",1739154020580,3.87133,2583.1,2582.8,3.14190519]
["bitfinex","ETHUSD",1739154020892,0.06804385,2583.0,2582.8,3.14190519]
["bitfinex","ETHUSD",1739154021100,3.87111,2583.3,2582.8,3.14190519]
["bitfinex","ETHUSD",1739154021394,0.06784038,2582.9,2582.8,1.63324052]
["bitfinex","ETHUSD",1739154021556,4.6016,2583.5,2582.8,4.63324052]
["bitfinex","ETHUSD",1739154021764,4.6016,2583.5,2583.0,3.14190519]
["bitfinex","ETHUSD",1739154021965,0.06787429,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1739154022163,5.32,2584.0,2583.1,0.8089]
["bitfinex","ETHUSD",1739154022164,3.87069,2583.6,2583.1,0.8089]
["bitfinex","ETHUSD",1739154022368,0.06787429,2583.3,2583.1,0.8089]
["bitfinex","ETHUSD",1739154022551,7.74198,2583.4,2583.1,0.8089]
["bitfinex","ETHUSD",1739154022751,0.06787429,2583.2,2583.1,0.8089]
["bitfinex","ETHUSD",1739154022992,3.87097,2583.4,2583.0,3.14190519]
["bitfinex","ETHUSD",1739154023168,3.93907125,2583.2,2583.0,3.14190519]
["bitfinex","ETHUSD",1739154023364,3.87097,2583.4,2583.0,3.14190519]
["bitfinex","ETHUSD",1739154023565,0.06789125,2583.1,2583.0,3.14190519]
["bitfinex","ETHUSD",1739154023762,5.3824863,2583.8,2583.2,3.87111]
["bitfinex","ETHUSD",1739154024095,5.3824863,2583.8,2583.3,3.14190519]
["bitfinex","ETHUSD",1739154024300,3.87059,2583.6,2583.3,3.14190519]
["bitfinex","ETHUSD",1739154024497,3.87086,2583.4,2583.1,0.8089]
["bitfinex","ETHUSD",1739154024991,3.87107,2583.3,2583.0,3.14190519]
["bitfinex","ETHUSD",1739154025196,3.87118,2583.2,2583.0,3.14190519]
["bitfinex","ETHUSD",1739154025797,3.87161,2582.9,2582.8,0.8089]
["bitfinex","ETHUSD",1739154026003,3.87161,2582.9,2582.7,3.14190519]
["bitfinex","ETHUSD",1739154026223,3.87164,2582.9,2582.7,3.14190519]
["bitfinex","ETHUSD",1739154026423,3.87147,2583.0,2582.7,3.14190519]
["bitfinex","ETHUSD",1739154026918,3.87154,2583.0,2582.7,3.14190519]
["bitfinex","ETHUSD",1739154027118,8.53308664,2583.2,2582.7,3.14190519]
["bitfinex","ETHUSD",1739154027320,3.8714,2583.1,2582.7,3.14190519]
["bitfinex","ETHUSD",1739154027685,3.8714,2583.1,2582.8,2.45693096]
["bitfinex","ETHUSD",1739154027885,3.87103,2583.3,2582.9,0.8089]
["bitfinex","ETHUSD",1739154028084,3.87103,2583.3,2583.1,2.45693096]
["bitfinex","ETHUSD",1739154028297,3.87116,2583.2,2583.1,2.45693096]
["bitfinex","ETHUSD",1739154028902,7.74217,2583.3,2583.1,2.45693096]
["bitfinex","ETHUSD",1739154029630,3.87116,2583.2,2583.1,2.45693096]
["bitfinex","ETHUSD",1739154029798,0.7894441,2583.4,2583.1,2.45693096]
["bitfinex","ETHUSD",1739154030229,3.87116,2583.2,2583.1,2.45693096]
["bitfinex","ETHUSD",1739154031295,3.93798337,2583.2,2583.1,2.45693096]
["bitfinex","ETHUSD",1739154032119,3.93806337,2583.2,2582.8,2.45693096]
["bitfinex","ETHUSD",1739154032319,3.87135,2583.1,2582.8,2.45693096]
["bitfinex","ETHUSD",1739154032523,3.93806337,2583.2,2582.8,2.45693096]
["bitfinex","ETHUSD",1739154032725,0.06690816,2583.0,2582.8,2.45693096]
["bitfinex","ETHUSD",1739154033031,3.87161,2582.9,2582.8,2.45693096]
["bitfinex","ETHUSD",1739154033331,3.93844185,2582.9,2582.8,2.45693096]
["bitfinex","ETHUSD",1739154033747,0.06683185,2582.9,2582.8,2.45693096]
["bitfinex","ETHUSD",1739154034328,3.87146,2583.0,2582.8,2.45693096]
["bitfinex","ETHUSD",1739154034504,0.06684033,2582.9,2582.8,2.45693096]
["bitfinex","ETHUSD",1739154034712,0.06684033,2582.9,2582.5,2.45693096]
["bitfinex","ETHUSD",1739154034942,3.87177,2582.8,2582.5,2.45693096]
["bitfinex","ETHUSD",1739154035350,3.87233,2582.5,2582.3,6.5]
["bitfinex","ETHUSD",1739154035511,0.06639093,2582.7,2582.3,6.5]
["bitfinex","ETHUSD",1739154035717,3.87236,2582.4,2582.0,0.8089]
["bitfinex","ETHUSD",1739154036256,3.93861408,2582.3,2582.0,0.8089]
["bitfinex","ETHUSD",1739154036421,7.81123408,2582.3,2582.0,0.8089]
["bitfinex","ETHUSD",1739154036623,3.93861408,2582.3,2582.0,0.8089]
["bitfinex","ETHUSD",1739154036847,3.93861408,2582.3,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154037217,7.81125408,2582.3,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154037442,4.6035,2582.2,2581.6,2.45693096]
["bitfinex","ETHUSD",1739154037827,3.93892559,2582.1,2581.6,2.45693096]
["bitfinex","ETHUSD",1739154038331,0.06608559,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1739154038545,0.06608559,2582.1,2582.0,7.68461269]
["bitfinex","ETHUSD",1739154038709,3.87162,2582.9,2582.4,3.87233]
["bitfinex","ETHUSD",1739154039055,3.87146,2583.0,2582.6,3.22293096]
["bitfinex","ETHUSD",1739154039221,0.06265093,2582.8,2582.6,0.766]
["bitfinex","ETHUSD",1739154039425,3.87146,2583.0,2582.9,2.45693096]
["bitfinex","ETHUSD",1739154039615,3.87132,2583.1,2582.6,3.22293096]
["bitfinex","ETHUSD",1739154039816,3.93414093,2583.0,2582.6,4.31967506]
["bitfinex","ETHUSD",1739154040121,0.06265093,2583.0,2582.6,4.31967506]
["bitfinex","ETHUSD",1739154040445,0.06265093,2583.0,2582.9,7.64454096]
["bitfinex","ETHUSD",1739154040751,5.32,2584.2,2582.9,7.64454096]
["bitfinex","ETHUSD",1739154040752,3.87044,2583.7,2583.3,0.766]
["bitfinex","ETHUSD",1739154040971,3.87072,2583.5,2583.3,2.45693096]
["bitfinex","ETHUSD",1739154041163,3.87086,2583.4,2583.3,2.45693096]
["bitfinex","ETHUSD",1739154041375,3.87086,2583.4,2583.0,2.45693096]
["bitfinex","ETHUSD",1739154041532,3.93351093,2583.4,2583.0,2.45693096]
["bitfinex","ETHUSD",1739154041724,0.06265093,2583.4,2583.0,2.45693096]
["bitfinex","ETHUSD",1739154042126,0.06265093,2583.4,2583.3,2.45693096]
["bitfinex","ETHUSD",1739154042539,3.87075,2583.5,2583.3,2.45693096]
["bitfinex","ETHUSD",1739154042734,0.06265093,2583.4,2583.3,2.45693096]
["bitfinex","ETHUSD",1739154043175,3.93351093,2583.4,2583.0,2.45693096]
["bitfinex","ETHUSD",1739154044886,0.06265093,2583.4,2583.0,2.45693096]
["bitfinex","ETHUSD",1739154045172,4.66442093,2583.4,2583.0,2.45693096]
["bitfinex","ETHUSD",1739154045385,3.93362093,2583.4,2583.0,2.45693096]
["bitfinex","ETHUSD",1739154045587,0.06265093,2583.4,2583.0,2.45693096]
["bitfinex","ETHUSD",1739154045868,3.0,2583.9,2583.3,2.45693096]
["bitfinex","ETHUSD",1739154045869,0.7308,2583.9,2583.3,2.45693096]
["bitfinex","ETHUSD",1739154046075,0.7308,2583.9,2583.3,6.57363406]
["bitfinex","ETHUSD",1739154046283,4.60106,2583.9,2583.3,6.57363406]
["bitfinex","ETHUSD",1739154046591,0.06372925,2583.8,2583.3,6.57363406]
["bitfinex","ETHUSD",1739154046945,0.06372925,2583.8,2583.6,2.45693096]
["bitfinex","ETHUSD",1739154047148,3.86965,2584.3,2583.7,2.45693096]
["bitfinex","ETHUSD",1739154047391,5.32,2585.1,2583.5,3.0]
["bitfinex","ETHUSD",1739154047392,4.59981,2584.7,2584.2,2.45693096]
["bitfinex","ETHUSD",1739154047597,0.77591049,2584.8,2584.2,2.45693096]
["bitfinex","ETHUSD",1739154047793,4.64468049,2584.8,2584.5,2.45693096]
["bitfinex","ETHUSD",1739154048482,0.77591049,2584.8,2584.2,2.45693096]
["bitfinex","ETHUSD",1739154048720,3.86918,2584.6,2584.2,2.45693096]
["bitfinex","ETHUSD",1739154049189,7.73837,2584.6,2584.2,2.45693096]
["bitfinex","ETHUSD",1739154049389,3.86939,2584.4,2584.2,2.45693096]
["bitfinex","ETHUSD",1739154049780,3.86894,2584.7,2584.2,2.45693096]
["bitfinex","ETHUSD",1739154050144,4.64482049,2584.8,2584.2,7.03581906]
["bitfinex","ETHUSD",1739154050344,4.64482049,2584.8,2584.2,3.16620906]
["bitfinex","ETHUSD",1739154050545,4.64482049,2584.8,2584.2,2.45693096]
["bitfinex","ETHUSD",1739154050546,3.86939,2584.4,2584.2,2.45693096]
["bitfinex","ETHUSD",1739154050777,3.86939,2584.4,2583.9,2.45693096]
["bitfinex","ETHUSD",1739154050977,3.86977,2584.2,2583.9,2.45693096]
["bitfinex","ETHUSD",1739154051354,7.73955,2584.2,2583.9,2.45693096]
["bitfinex","ETHUSD",1739154051796,3.86977,2584.2,2583.9,2.45693096]
["bitfinex","ETHUSD",1739154052146,7.73958,2584.2,2583.9,2.45693096]
["bitfinex","ETHUSD",1739154052489,3.86977,2584.2,2583.9,2.45693096]
["bitfinex","ETHUSD",1739154053787,3.86996,2584.0,2583.9,2.45693096]
["bitfinex","ETHUSD",1739154053959,3.87026,2583.8,2583.6,2.45693096]
["bitfinex","ETHUSD",1739154054847,3.87041,2583.7,2583.6,2.45693096]
["bitfinex","ETHUSD",1739154055289,3.87041,2583.7,2583.3,3.21103096]
["bitfinex","ETHUSD",1739154056234,3.87026,2583.8,2583.3,3.21103096]
["bitfinex","ETHUSD",1739154056688,3.87026,2583.8,2583.6,2.45693096]
["bitfinex","ETHUSD",1739154058148,3.87023,2583.9,2583.6,2.45693096]
["bitfinex","ETHUSD",1739154058351,3.86992,2584.1,2583.6,2.70262406]
["bitfinex","ETHUSD",1739154058655,3.8702,2583.9,2583.6,2.70262406]
["bitfinex","ETHUSD",1739154059285,3.87001,2584.0,2583.6,2.70262406]
["bitfinex","ETHUSD",1739154059490,3.87001,2584.0,2583.6,2.45693096]
["bitfinex","ETHUSD",1739154059791,1.48995225,2584.3,2583.6,2.45693096]
["bitfinex","ETHUSD",1739154060105,3.87036,2583.8,2583.6,2.45693096]
["bitfinex","ETHUSD",1739154060303,1.48995225,2584.3,2583.6,2.45693096]
["bitfinex","ETHUSD",1739154060469,3.86978,2584.2,2583.9,2.45693096]
["bitfinex","ETHUSD",1739154060646,1.48995225,2584.3,2583.7,0.8154]
["bitfinex","ETHUSD",1739154060849,3.87053,2583.7,2583.3,9.77233096]
["bitfinex","ETHUSD",1739154061098,3.87086,2583.4,2583.3,9.77233096]
["bitfinex","ETHUSD",1739154061321,3.87086,2583.4,2583.3,6.5]
["bitfinex","ETHUSD",1739154061518,3.93722003,2583.4,2583.3,6.5]
["bitfinex","ETHUSD",1739154061812,3.93722003,2583.4,2583.0,2.45693096]
["bitfinex","ETHUSD",1739154061813,3.87106,2583.3,2583.0,2.45693096]
["bitfinex","ETHUSD",1739154062197,0.7308,2583.7,2583.0,2.45693096]
["bitfinex","ETHUSD",1739154062198,0.06550334,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1739154062378,3.87047,2583.7,2583.1,7.69356096]
["bitfinex","ETHUSD",1739154062582,0.06549486,2583.2,2583.1,3.27233096]
["bitfinex","ETHUSD",1739154062781,3.87102,2583.3,2583.1,2.45693096]
["bitfinex","ETHUSD",1739154063019,0.06549486,2583.2,2583.1,2.45693096]
["bitfinex","ETHUSD",1739154063224,3.87102,2583.3,2583.1,2.45693096]
["bitfinex","ETHUSD",1739154063378,0.06547789,2583.2,2583.1,2.45693096]
["bitfinex","ETHUSD",1739154063714,3.87116,2583.2,2583.1,2.45693096]
["bitfinex","ETHUSD",1739154063944,3.93663789,2583.2,2583.1,2.45693096]
["bitfinex","ETHUSD",1739154064145,3.93663789,2583.2,2583.1,2.78416406]
["bitfinex","ETHUSD",1739154064146,0.06547789,2583.2,2583.1,2.78416406]
["bitfinex","ETHUSD",1739154064352,0.7676002,2583.9,2583.1,2.78416406]
["bitfinex","ETHUSD",1739154064647,3.93663789,2583.2,2583.1,2.45693096]
["bitfinex","ETHUSD",1739154065665,3.87191,2582.7,2582.6,0.8154]
["bitfinex","ETHUSD",1739154065839,3.87191,2582.7,2582.3,0.8154]
["bitfinex","ETHUSD",1739154066807,0.06506202,2582.6,2582.3,0.8154]
["bitfinex","ETHUSD",1739154067002,0.06506202,2582.6,2582.5,2.45693096]
["bitfinex","ETHUSD",1739154067330,3.93684185,2582.6,2582.5,2.45693096]
["bitfinex","ETHUSD",1739154067947,0.06478185,2582.6,2582.5,2.45693096]
["bitfinex","ETHUSD",1739154068171,3.87178,2582.8,2582.5,2.45693096]
["bitfinex","ETHUSD",1739154068509,3.87194,2582.7,2582.5,2.45693096]
["bitfinex","ETHUSD",1739154068709,3.87206,2582.6,2582.5,2.45693096]
["bitfinex","ETHUSD",1739154068909,3.93691827,2582.6,2582.3,0.8154]
["bitfinex","ETHUSD",1739154069243,3.93691827,2582.6,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154069809,3.87234,2582.5,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154070119,3.87231,2582.5,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154070415,0.06485827,2582.4,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154071010,0.7308,2582.7,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154071011,3.87192,2582.7,2582.2,2.78497406]
["bitfinex","ETHUSD",1739154071252,3.87192,2582.7,2582.5,2.45693096]
["bitfinex","ETHUSD",1739154071854,3.87206,2582.6,2582.5,2.45693096]
["bitfinex","ETHUSD",1739154072029,3.87206,2582.6,2582.2,37.78497406]
["bitfinex","ETHUSD",1739154073053,3.87206,2582.6,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154073820,3.87193,2582.7,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154075168,3.87209,2582.6,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154076036,3.8724,2582.4,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154076240,3.87251,2582.3,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154076440,3.936248,2582.3,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154077066,0.063738,2582.3,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154077653,3.87176,2582.8,2582.2,2.78497406]
["bitfinex","ETHUSD",1739154077864,0.06364459,2582.3,2582.2,3.33497406]
["bitfinex","ETHUSD",1739154078073,3.87204,2582.7,2582.2,2.78497406]
["bitfinex","ETHUSD",1739154078245,3.87204,2582.7,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154078440,7.74406,2582.7,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154078648,9.92215,2583.1,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154078649,3.87251,2582.3,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154078854,7.74456,2582.5,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154079184,3.87251,2582.3,2582.2,2.45693096]
["bitfinex","ETHUSD",1739154079681,3.87274,2582.2,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154080045,3.87246,2582.4,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154080244,0.06364459,2582.1,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154080446,3.87262,2582.3,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154080671,0.06364459,2582.0,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154080872,3.87284,2582.1,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154081087,0.06346625,2582.0,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154081543,3.87262,2582.3,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154081743,0.06346625,2582.2,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154082053,3.87277,2582.2,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154082248,0.06346625,2582.1,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154082940,0.06346625,2582.0,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154083147,3.87255,2582.3,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154083591,0.06344077,2582.2,2582.0,3.87288]
["bitfinex","ETHUSD",1739154083786,9.19209,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1739154084146,0.7308,2582.9,2582.0,1.3735]
["bitfinex","ETHUSD",1739154084449,0.06357666,2582.8,2582.5,0.8235]
["bitfinex","ETHUSD",1739154084794,3.8714,2583.1,2582.7,2.45693096]
["bitfinex","ETHUSD",1739154085449,3.87148,2583.0,2582.7,2.45693096]
["bitfinex","ETHUSD",1739154085655,7.74285,2583.1,2582.7,2.45693096]
["bitfinex","ETHUSD",1739154085998,3.87176,2582.8,2582.5,0.8235]
["bitfinex","ETHUSD",1739154086150,3.87176,2582.8,2582.4,2.45693096]
["bitfinex","ETHUSD",1739154086398,7.74428,2582.6,2582.4,2.45693096]
["bitfinex","ETHUSD",1739154086548,3.87212,2582.6,2582.4,2.45693096]
["bitfinex","ETHUSD",1739154088790,3.87221,2582.5,2582.4,2.45693096]
["bitfinex","ETHUSD",1739154089989,3.87221,2582.5,2582.1,2.45693096]
["bitfinex","ETHUSD",1739154090163,7.74455,2582.5,2582.1,2.45693096]
["bitfinex","ETHUSD",1739154090361,3.87266,2582.2,2581.9,0.8235]
["bitfinex","ETHUSD",1739154091244,0.06342381,2582.1,2581.9,0.8235]
["bitfinex","ETHUSD",1739154092964,3.87269,2582.2,2581.9,0.8235]
["bitfinex","ETHUSD",1739154093170,0.06328794,2582.0,2581.9,0.8235]
["bitfinex","ETHUSD",1739154093984,3.87269,2582.2,2581.9,0.8235]
["bitfinex","ETHUSD",1739154094505,3.93613794,2582.1,2581.9,0.8235]
["bitfinex","ETHUSD",1739154094647,0.06328794,2582.1,2581.9,0.8235]
["bitfinex","ETHUSD",1739154095084,3.87269,2582.2,2581.9,0.8235]
["bitfinex","ETHUSD",1739154095541,3.87281,2582.1,2581.8,2.45693096]
["bitfinex","ETHUSD",1739154095744,3.87312,2581.9,2581.6,0.8235]
["bitfinex","ETHUSD",1739154095984,3.93578371,2582.1,2581.6,0.8235]
["bitfinex","ETHUSD",1739154096158,3.87299,2582.0,2581.6,0.8235]
["bitfinex","ETHUSD",1739154096601,0.06297371,2581.9,2581.6,0.8235]
["bitfinex","ETHUSD",1739154096746,3.87313,2581.9,2581.6,0.8235]
["bitfinex","ETHUSD",1739154096948,0.06297371,2581.8,2581.6,0.8235]
["bitfinex","ETHUSD",1739154097195,3.87261,2582.3,2581.7,3.87341]
["bitfinex","ETHUSD",1739154097501,0.06297371,2582.2,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154097671,3.87286,2582.1,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154098076,0.06297371,2582.0,2581.9,2.45693096]
["bitfinex","ETHUSD",1739154098288,3.87322,2581.9,2581.6,2.45693096]
["bitfinex","ETHUSD",1739154098794,3.87341,2581.7,2581.4,0.8001]
["bitfinex","ETHUSD",1739154098952,3.87367,2581.6,2581.4,0.8001]
["bitfinex","ETHUSD",1739154099151,3.87375,2581.5,2581.3,2.45693096]
["bitfinex","ETHUSD",1739154099489,0.06297371,2581.4,2581.3,2.45693096]
["bitfinex","ETHUSD",1739154099862,3.93683371,2581.4,2581.1,0.8001]
["bitfinex","ETHUSD",1739154100062,3.87404,2581.3,2581.0,2.45693096]
["bitfinex","ETHUSD",1739154100277,3.87459,2581.0,2580.7,2.45693096]
["bitfinex","ETHUSD",1739154100652,0.0623195,2580.9,2580.7,2.45693096]
["bitfinex","ETHUSD",1739154100853,3.87476,2580.8,2580.7,2.45693096]
["bitfinex","ETHUSD",1739154101089,3.87473,2580.9,2580.7,2.45693096]
["bitfinex","ETHUSD",1739154101428,0.0623195,2580.8,2580.7,2.45693096]
["bitfinex","ETHUSD",1739154101965,3.87435,2581.1,2580.7,2.45693096]
["bitfinex","ETHUSD",1739154102491,0.0619965,2581.0,2580.7,2.45693096]
["bitfinex","ETHUSD",1739154103185,3.9364765,2581.0,2580.7,2.45693096]
["bitfinex","ETHUSD",1739154104293,0.0619965,2581.0,2580.7,2.45693096]
["bitfinex","ETHUSD",1739154104592,0.0619965,2581.0,2580.9,0.8001]
["bitfinex","ETHUSD",1739154104971,3.87472,2580.9,2580.7,2.45693096]
["bitfinex","ETHUSD",1739154105388,0.0620305,2581.0,2580.7,2.45693096]
["bitfinex","ETHUSD",1739154105902,3.8744,2581.1,2580.7,2.45693096]
["bitfinex","ETHUSD",1739154106073,0.062039,2580.9,2580.7,2.45693096]
["bitfinex","ETHUSD",1739154106274,3.8744,2581.1,2580.7,2.45693096]
["bitfinex","ETHUSD",1739154106573,0.06110429,2581.0,2580.7,2.45693096]
["bitfinex","ETHUSD",1739154106774,3.87417,2581.2,2580.7,3.17012706]
["bitfinex","ETHUSD",1739154106969,0.06109579,2581.1,2580.7,2.45693096]
["bitfinex","ETHUSD",1739154107490,0.06109579,2581.1,2580.7,6.33184096]
["bitfinex","ETHUSD",1739154108016,5.32,2581.4,2581.0,3.25703096]
["bitfinex","ETHUSD",1739154108179,5.32,2581.4,2581.3,2.45693096]
["bitfinex","ETHUSD",1739154108379,3.87341,2581.7,2581.3,2.45693096]
["bitfinex","ETHUSD",1739154108975,4.64327921,2581.7,2581.3,2.45693096]
["bitfinex","ETHUSD",1739154109134,0.76986921,2581.7,2581.4,3.87386]
["bitfinex","ETHUSD",1739154109414,0.76986921,2581.7,2581.3,3.25703096]
["bitfinex","ETHUSD",1739154109576,4.64340921,2581.7,2581.3,3.25703096]
["bitfinex","ETHUSD",1739154110090,0.76986921,2581.7,2581.3,3.25703096]
["bitfinex","ETHUSD",1739154110829,4.60407,2581.8,2581.3,3.25703096]
["bitfinex","ETHUSD",1739154111119,4.60322,2582.4,2581.8,3.87322]
["bitfinex","ETHUSD",1739154111302,3.87242,2582.4,2582.0,2.45693096]
["bitfinex","ETHUSD",1739154111503,0.7874663,2582.7,2582.3,2.45693096]
["bitfinex","ETHUSD",1739154111706,3.87218,2582.6,2582.3,2.45693096]
["bitfinex","ETHUSD",1739154111903,4.6593863,2582.7,2582.3,2.45693096]
["bitfinex","ETHUSD",1739154112285,4.60243,2582.9,2582.3,2.45693096]
["bitfinex","ETHUSD",1739154112487,3.87134,2583.1,2582.6,3.23833096]
["bitfinex","ETHUSD",1739154112679,4.79873022,2583.3,2582.6,7.11039096]
["bitfinex","ETHUSD",1739154112680,8.47297,2583.3,2582.6,7.11039096]
["bitfinex","ETHUSD",1739154112881,3.87104,2583.3,2582.9,2.45693096]
["bitfinex","ETHUSD",1739154113420,3.87128,2583.2,2582.9,2.45693096]
["bitfinex","ETHUSD",1739154113634,3.87133,2583.1,2582.6,4.11750782]
["bitfinex","ETHUSD",1739154113922,3.87179,2582.8,2582.6,2.45693096]
["bitfinex","ETHUSD",1739154114292,8.47385,2583.0,2582.6,2.45693096]
["bitfinex","ETHUSD",1739154114623,4.60226,2583.0,2582.6,2.45693096]
["bitfinex","ETHUSD",1739154114981,3.87146,2583.0,2582.6,2.45693096]
["bitfinex","ETHUSD",1739154115181,3.87135,2583.1,2582.6,2.45693096]
["bitfinex","ETHUSD",1739154115626,3.87135,2583.1,2582.5,7.01755666]
["bitfinex","ETHUSD",1739154115787,3.87135,2583.1,2582.5,3.14536666]
["bitfinex","ETHUSD",1739154115997,0.78413122,2583.2,2582.5,3.14536666]
["bitfinex","ETHUSD",1739154116222,3.87158,2583.0,2582.5,3.14536666]
["bitfinex","ETHUSD",1739154117431,0.78413122,2583.2,2582.2,3.92676666]
["bitfinex","ETHUSD",1739154117750,3.87133,2583.1,2582.5,3.14536666]
["bitfinex","ETHUSD",1739154117941,3.87133,2583.1,2582.5,7.01746666]
["bitfinex","ETHUSD",1739154118137,0.78413122,2583.2,2582.6,0.7814]
["bitfinex","ETHUSD",1739154118457,0.78413122,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1739154118740,3.87132,2583.1,2582.6,0.7814]
["bitfinex","ETHUSD",1739154118943,0.78413122,2583.2,2582.6,4.65343]
["bitfinex","ETHUSD",1739154119142,13.0622,2583.3,2582.6,4.65343]
["bitfinex","ETHUSD",1739154119343,5.32,2583.3,2582.8,7.01710666]
["bitfinex","ETHUSD",1739154119514,6.08016387,2583.4,2582.8,7.01710666]
["bitfinex","ETHUSD",1739154119716,5.32,2583.4,2582.8,3.14536666]
["bitfinex","ETHUSD",1739154119934,5.32,2583.4,2583.2,0.7814]
["bitfinex","ETHUSD",1739154120141,3.87081,2583.5,2583.2,0.7814]
["bitfinex","ETHUSD",1739154120646,3.87081,2583.5,2583.1,3.14536666]
["bitfinex","ETHUSD",1739154120828,3.87134,2583.1,2582.8,3.14536666]
["bitfinex","ETHUSD",1739154121030,3.87147,2583.0,2582.6,0.7814]
["bitfinex","ETHUSD",1739154121236,3.93614409,2582.9,2582.6,0.7814]
["bitfinex","ETHUSD",1739154122547,3.87223,2582.5,2582.3,0.7814]
["bitfinex","ETHUSD",1739154122706,3.87223,2582.5,2582.0,0.7814]
["bitfinex","ETHUSD",1739154123033,3.87223,2582.5,2581.4,4.21684]
["bitfinex","ETHUSD",1739154123034,3.87291,2582.1,2581.6,3.14536666]
["bitfinex","ETHUSD",1739154123202,3.87314,2581.9,2581.5,0.7814]
["bitfinex","ETHUSD",1739154123400,0.06395873,2581.8,2581.5,2.28316456]
["bitfinex","ETHUSD",1739154123817,3.87344,2581.7,2581.3,3.86235558]
["bitfinex","ETHUSD",1739154124079,0.06350016,2581.6,2581.3,3.14536666]
["bitfinex","ETHUSD",1739154124244,3.87344,2581.7,2581.3,3.14536666]
["bitfinex","ETHUSD",1739154124445,3.87327,2581.8,2581.3,3.14536666]
["bitfinex","ETHUSD",1739154124702,0.06256596,2581.7,2581.3,3.14536666]
["bitfinex","ETHUSD",1739154124846,3.87318,2581.9,2581.3,3.92545233]
["bitfinex","ETHUSD",1739154125050,0.06256596,2581.8,2581.6,3.14536666]
["bitfinex","ETHUSD",1739154125360,5.32,2582.2,2581.7,0.7814]
["bitfinex","ETHUSD",1739154125361,9.19269,2582.2,2581.7,0.7814]
["bitfinex","ETHUSD",1739154125967,0.1933182,2582.4,2582.0,3.87286]
["bitfinex","ETHUSD",1739154126170,0.1933182,2582.4,2582.2,3.97066666]
["bitfinex","ETHUSD",1739154126584,3.87207,2582.6,2582.2,3.97066666]
["bitfinex","ETHUSD",1739154126760,4.63715921,2582.8,2582.2,3.97066666]
["bitfinex","ETHUSD",1739154126959,0.76536921,2582.8,2582.5,3.14536666]
["bitfinex","ETHUSD",1739154127290,3.87151,2583.0,2582.5,3.14536666]
["bitfinex","ETHUSD",1739154127972,5.32,2584.0,2582.9,3.14536666]
["bitfinex","ETHUSD",1739154128175,4.60064,2584.1,2583.4,3.14536666]
["bitfinex","ETHUSD",1739154128385,7.74048,2583.9,2583.4,3.14536666]
["bitfinex","ETHUSD",1739154128589,3.87022,2583.9,2583.4,3.14536666]
["bitfinex","ETHUSD",1739154128910,3.8706,2583.6,2583.2,0.8253]
["bitfinex","ETHUSD",1739154129070,3.87043,2583.7,2583.2,0.8253]
["bitfinex","ETHUSD",1739154129516,7.74099,2583.7,2583.2,0.8253]
["bitfinex","ETHUSD",1739154129806,3.87114,2583.3,2582.9,0.8253]
["bitfinex","ETHUSD",1739154129962,3.87147,2583.0,2582.6,3.97066666]
["bitfinex","ETHUSD",1739154130162,3.87163,2582.9,2582.6,3.97066666]
["bitfinex","ETHUSD",1739154130391,3.87147,2583.0,2582.6,3.97066666]
["bitfinex","ETHUSD",1739154130595,3.86997,2584.0,2582.9,3.14536666]
["bitfinex","ETHUSD",1739154130867,3.87059,2583.6,2583.2,3.14536666]
["bitfinex","ETHUSD",1739154131068,3.0,2583.4,2582.6,5.01773333]
["bitfinex","ETHUSD",1739154131277,3.87169,2582.9,2582.6,3.14536666]
["bitfinex","ETHUSD",1739154131702,3.87136,2583.1,2582.6,3.14536666]
["bitfinex","ETHUSD",1739154131888,3.8715,2583.0,2582.6,3.14536666]
["bitfinex","ETHUSD",1739154132494,0.77252186,2583.0,2582.6,3.14536666]
["bitfinex","ETHUSD",1739154132695,3.87201,2582.7,2582.3,3.97066666]
["bitfinex","ETHUSD",1739154132898,0.77252186,2583.0,2582.3,4.36773333]
["bitfinex","ETHUSD",1739154132899,3.87171,2582.9,2582.3,4.36773333]
["bitfinex","ETHUSD",1739154133282,3.87171,2582.9,2582.3,8.24018333]
["bitfinex","ETHUSD",1739154133509,0.77252186,2583.0,2582.6,3.14536666]
["bitfinex","ETHUSD",1739154133667,0.7308,2583.3,2582.6,3.14536666]
["bitfinex","ETHUSD",1739154133668,3.87108,2583.3,2582.6,3.14536666]
["bitfinex","ETHUSD",1739154133867,3.87076,2583.5,2582.5,3.87219]
["bitfinex","ETHUSD",1739154133868,3.87076,2583.5,2582.9,7.01692666]
["bitfinex","ETHUSD",1739154134101,3.87076,2583.5,2583.0,0.8253]
["bitfinex","ETHUSD",1739154134309,3.0,2583.6,2583.0,4.69676]
["bitfinex","ETHUSD",1739154134490,3.87099,2583.4,2583.0,0.8253]
["bitfinex","ETHUSD",1739154134689,3.0,2583.6,2582.7,1.52705567]
["bitfinex","ETHUSD",1739154134894,3.87126,2583.2,2582.7,0.8253]
["bitfinex","ETHUSD",1739154135504,3.87126,2583.2,2582.6,3.14536666]
["bitfinex","ETHUSD",1739154135505,3.87162,2582.9,2582.6,3.14536666]
["bitfinex","ETHUSD",1739154136111,3.87135,2583.1,2582.6,3.14536666]
["bitfinex","ETHUSD",1739154136408,3.87194,2582.7,2582.3,3.97066666]
["bitfinex","ETHUSD",1739154136607,3.87236,2582.4,2582.0,3.97066666]
["bitfinex","ETHUSD",1739154136778,3.87218,2582.6,2582.0,5.01773333]
["bitfinex","ETHUSD",1739154137281,0.06378894,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1739154137477,3.87218,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1739154137682,3.87183,2582.8,2582.2,3.87266]
["bitfinex","ETHUSD",1739154137932,0.06378894,2582.7,2582.3,3.14536666]
["bitfinex","ETHUSD",1739154138287,4.60204,2583.2,2582.6,3.14536666]
["bitfinex","ETHUSD",1739154138475,0.06378894,2583.1,2582.6,3.96286666]
["bitfinex","ETHUSD",1739154138904,3.93511894,2583.1,2582.6,3.96286666]
["bitfinex","ETHUSD",1739154139123,3.93510894,2583.1,2582.6,4.74636333]
["bitfinex","ETHUSD",1739154139320,0.84390685,2583.1,2582.6,4.74636333]
["bitfinex","ETHUSD",1739154139629,4.71531685,2583.1,2582.6,4.74636333]
["bitfinex","ETHUSD",1739154139922,0.06378894,2583.1,2582.8,3.87169]
["bitfinex","ETHUSD",1739154140111,0.06378894,2583.1,2582.7,3.87181]
["bitfinex","ETHUSD",1739154140312,3.87114,2583.3,2582.8,0.86181733]
["bitfinex","ETHUSD",1739154140509,3.93501686,2583.2,2582.6,4.74636333]
["bitfinex","ETHUSD",1739154140712,3.87155,2583.0,2582.6,4.74636333]
["bitfinex","ETHUSD",1739154141022,3.87116,2583.2,2582.6,4.74636333]
["bitfinex","ETHUSD",1739154141182,3.87136,2583.1,2582.6,4.74636333]
["bitfinex","ETHUSD",1739154141393,0.06403514,2583.0,2582.6,4.74636333]
["bitfinex","ETHUSD",1739154141629,4.64287715,2583.4,2582.8,3.87173]
["bitfinex","ETHUSD",1739154141785,0.06405212,2583.3,2582.8,3.87173]
["bitfinex","ETHUSD",1739154141984,3.87128,2583.2,2582.7,0.47463633]
["bitfinex","ETHUSD",1739154142495,0.06404363,2583.1,2582.7,0.47463633]
["bitfinex","ETHUSD",1739154143190,0.06404363,2583.1,2582.9,3.14536666]
["bitfinex","ETHUSD",1739154143397,9.19062,2583.6,2583.1,0.8175]
["bitfinex","ETHUSD",1739154143596,0.06404363,2583.5,2583.1,0.8175]
["bitfinex","ETHUSD",1739154144692,3.87102,2583.3,2582.9,3.14536666]
["bitfinex","ETHUSD",1739154144893,0.06422187,2583.2,2582.9,3.14536666]
["bitfinex","ETHUSD",1739154145191,3.87178,2582.8,2582.6,3.14536666]
["bitfinex","ETHUSD",1739154145420,0.06423036,2582.7,2582.4,7.3175]
["bitfinex","ETHUSD",1739154145609,3.87178,2582.8,2582.4,7.3175]
["bitfinex","ETHUSD",1739154145813,3.93616036,2582.7,2582.4,0.8175]
["bitfinex","ETHUSD",1739154146014,3.93616036,2582.7,2582.3,3.14536666]
["bitfinex","ETHUSD",1739154146015,0.06423036,2582.7,2582.3,3.14536666]
["bitfinex","ETHUSD",1739154146195,3.872,2582.7,2582.3,3.14536666]
["bitfinex","ETHUSD",1739154146396,3.87234,2582.5,2582.3,3.14536666]
["bitfinex","ETHUSD",1739154146590,3.87221,2582.5,2582.1,0.8175]
["bitfinex","ETHUSD",1739154146814,3.87238,2582.4,2582.1,0.8175]
["bitfinex","ETHUSD",1739154147005,3.93605007,2582.4,2582.1,0.8175]
["bitfinex","ETHUSD",1739154147193,3.87255,2582.3,2582.1,0.8175]
["bitfinex","ETHUSD",1739154147398,3.87238,2582.4,2582.1,0.8175]
["bitfinex","ETHUSD",1739154147738,0.06367007,2582.3,2582.1,0.8175]
["bitfinex","ETHUSD",1739154148929,3.93618007,2582.3,2582.1,0.8175]
["bitfinex","ETHUSD",1739154149115,3.87281,2582.1,2582.0,3.14536666]
["bitfinex","ETHUSD",1739154149321,3.87281,2582.1,2581.7,3.96286666]
["bitfinex","ETHUSD",1739154149547,0.06367007,2582.0,2581.7,3.96286666]
["bitfinex","ETHUSD",1739154150039,0.06367007,2582.0,2581.4,4.4238]
["bitfinex","ETHUSD",1739154150040,3.87345,2581.7,2581.4,3.96286666]
["bitfinex","ETHUSD",1739154150257,3.93683657,2581.6,2581.3,6.5]
["bitfinex","ETHUSD",1739154150814,3.87427,2581.2,2580.8,3.14536666]
["bitfinex","ETHUSD",1739154151008,0.06271883,2581.1,2580.8,3.14536666]
["bitfinex","ETHUSD",1739154151208,3.87452,2581.0,2580.8,3.14536666]
["bitfinex","ETHUSD",1739154151431,0.06269334,2580.9,2580.8,3.14536666]
["bitfinex","ETHUSD",1739154151711,3.87448,2581.0,2580.5,3.14536666]
["bitfinex","ETHUSD",1739154151934,0.06269334,2580.9,2580.5,3.14536666]
["bitfinex","ETHUSD",1739154152374,3.87477,2580.8,2580.5,3.14536666]
["bitfinex","ETHUSD",1739154152648,3.87562,2580.3,2580.1,7.3175]
["bitfinex","ETHUSD",1739154152848,0.06206443,2580.2,2579.9,3.14536666]
["bitfinex","ETHUSD",1739154153049,3.87562,2580.3,2579.9,3.14536666]
["bitfinex","ETHUSD",1739154153263,0.06206443,2580.2,2579.9,3.14536666]
["bitfinex","ETHUSD",1739154153417,3.87562,2580.3,2579.9,3.14536666]
["bitfinex","ETHUSD",1739154153606,3.87593,2580.1,2579.9,3.14536666]
["bitfinex","ETHUSD",1739154153806,3.87593,2580.1,2579.4,0.8175]
["bitfinex","ETHUSD",1739154154129,3.87613,2579.9,2579.4,0.8175]
["bitfinex","ETHUSD",1739154154323,3.87645,2579.7,2579.3,9.64536666]
["bitfinex","ETHUSD",1739154154654,3.87645,2579.7,2579.3,6.5]
["bitfinex","ETHUSD",1739154154655,3.87673,2579.5,2579.3,6.5]
["bitfinex","ETHUSD",1739154154807,0.05984575,2579.4,2579.1,0.8175]
["bitfinex","ETHUSD",1739154155528,0.05984575,2579.4,2579.0,3.14536666]
["bitfinex","ETHUSD",1739154156549,3.87654,2579.7,2579.0,3.14536666]
["bitfinex","ETHUSD",1739154156863,0.78981247,2579.4,2578.8,0.1449142]
["bitfinex","ETHUSD",1739154157061,0.78981247,2579.4,2578.8,4.0226642]
["bitfinex","ETHUSD",1739154157207,0.05984575,2579.3,2578.8,0.1449142]
["bitfinex","ETHUSD",1739154157415,3.93696575,2579.3,2578.8,0.1449142]
["bitfinex","ETHUSD",1739154157677,0.7308,2579.2,2578.8,0.1449142]
["bitfinex","ETHUSD",1739154157828,0.05894357,2579.1,2578.8,0.1449142]
["bitfinex","ETHUSD",1739154158652,3.93626357,2579.1,2578.8,0.1449142]
["bitfinex","ETHUSD",1739154159009,4.65318132,2579.0,2578.8,0.1449142]
["bitfinex","ETHUSD",1739154159209,0.05727551,2578.9,2578.8,0.1449142]
["bitfinex","ETHUSD",1739154159643,3.93489551,2578.9,2578.8,0.1449142]
["bitfinex","ETHUSD",1739154160336,6.93489551,2578.9,2578.8,0.1449142]
["bitfinex","ETHUSD",1739154160960,7.66569551,2578.9,2578.8,0.1449142]
["bitfinex","ETHUSD",1739154161313,7.66569551,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1739154161513,3.87862,2578.3,2577.7,0.821]
["bitfinex","ETHUSD",1739154161753,3.0,2578.8,2577.8,3.14536666]
["bitfinex","ETHUSD",1739154161754,0.05689223,2578.2,2577.8,3.14536666]
["bitfinex","ETHUSD",1739154162115,3.87839,2578.4,2577.8,3.14536666]
["bitfinex","ETHUSD",1739154162316,0.05689223,2578.3,2577.8,7.02462666]
["bitfinex","ETHUSD",1739154162613,0.05689223,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1739154162818,5.51754617,2578.6,2577.9,3.87912]
["bitfinex","ETHUSD",1739154163057,0.05689223,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1739154163277,0.05689223,2578.5,2578.2,3.87855]
["bitfinex","ETHUSD",1739154163564,0.05689223,2578.5,2578.1,3.14536666]
["bitfinex","ETHUSD",1739154163718,3.93514223,2578.5,2578.1,3.14536666]
["bitfinex","ETHUSD",1739154164220,0.05689223,2578.5,2578.1,3.14536666]
["bitfinex","ETHUSD",1739154164845,0.77604081,2578.4,2578.1,3.14536666]
["bitfinex","ETHUSD",1739154165026,0.0567048,2578.3,2578.1,3.14536666]
["bitfinex","ETHUSD",1739154166518,0.0567048,2578.3,2577.8,3.14536666]
["bitfinex","ETHUSD",1739154166911,0.0567048,2578.3,2577.1,4.43532]
["bitfinex","ETHUSD",1739154166912,3.0,2578.0,2577.5,3.14536666]
["bitfinex","ETHUSD",1739154167353,9.92944,2578.3,2577.8,7.02463666]
["bitfinex","ETHUSD",1739154167354,0.0566622,2577.9,2577.8,7.02463666]
["bitfinex","ETHUSD",1739154167519,0.0566622,2577.9,2577.8,7.84563666]
["bitfinex","ETHUSD",1739154167847,5.32,2578.3,2578.0,3.87885]
["bitfinex","ETHUSD",1739154168049,5.32,2578.3,2578.1,3.14536666]
["bitfinex","ETHUSD",1739154168228,0.7308,2578.8,2578.4,3.87833]
["bitfinex","ETHUSD",1739154168430,5.32,2579.0,2578.4,7.02369666]
["bitfinex","ETHUSD",1739154168637,10.11773146,2579.1,2578.4,7.02369666]
["bitfinex","ETHUSD",1739154168838,0.79374693,2578.8,2578.4,3.14536666]
["bitfinex","ETHUSD",1739154169453,6.0508,2579.1,2578.4,7.02373666]
["bitfinex","ETHUSD",1739154170259,0.78737894,2578.9,2578.4,7.02373666]
["bitfinex","ETHUSD",1739154170416,0.78737894,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1739154171155,6.0508,2579.1,2578.4,3.14536666]
["bitfinex","ETHUSD",1739154171357,5.32,2579.1,2578.8,3.87768]
["bitfinex","ETHUSD",1739154171655,5.32,2579.7,2579.3,3.87702]
["bitfinex","ETHUSD",1739154171948,9.19656,2579.7,2579.0,3.14536666]
["bitfinex","ETHUSD",1739154172152,4.65991241,2579.4,2578.7,7.02319666]
["bitfinex","ETHUSD",1739154172359,5.32,2579.7,2579.3,3.87702]
["bitfinex","ETHUSD",1739154172531,6.0508,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1739154173065,3.8756,2580.3,2579.6,3.14536666]
["bitfinex","ETHUSD",1739154173218,0.05660259,2579.7,2579.6,3.14536666]
["bitfinex","ETHUSD",1739154173423,0.79219835,2580.1,2579.6,3.14536666]
["bitfinex","ETHUSD",1739154173654,0.05660259,2580.0,2579.6,7.02193666]
["bitfinex","ETHUSD",1739154173855,0.05660259,2580.0,2579.6,3.14536666]
["bitfinex","ETHUSD",1739154174079,0.77185571,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1739154174231,0.05660259,2579.9,2579.7,3.87627]
["bitfinex","ETHUSD",1739154174557,3.87568,2580.2,2579.6,3.14536666]
["bitfinex","ETHUSD",1739154174758,0.05660259,2579.8,2579.6,3.14536666]
["bitfinex","ETHUSD",1739154175067,0.77185571,2580.3,2579.6,3.14536666]
["bitfinex","ETHUSD",1739154175068,0.77185571,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1739154175360,0.77185571,2580.3,2580.1,3.87571]
["bitfinex","ETHUSD",1739154176258,0.7308,2580.7,2580.2,3.87553]
["bitfinex","ETHUSD",1739154176491,6.87465,2580.9,2580.2,3.87553]
["bitfinex","ETHUSD",1739154176492,4.60529,2581.0,2580.2,3.97836666]
["bitfinex","ETHUSD",1739154176622,4.64973146,2580.8,2580.2,3.97836666]
["bitfinex","ETHUSD",1739154176820,3.87493,2580.7,2580.2,3.14536666]
["bitfinex","ETHUSD",1739154177049,3.87532,2580.5,2579.9,0.833]
["bitfinex","ETHUSD",1739154177247,3.87505,2580.7,2579.9,3.97836666]
["bitfinex","ETHUSD",1739154177433,3.87536,2580.5,2579.9,3.97836666]
["bitfinex","ETHUSD",1739154178045,3.87536,2580.5,2579.9,7.85442666]
["bitfinex","ETHUSD",1739154178260,3.87536,2580.5,2579.9,11.73042666]
["bitfinex","ETHUSD",1739154178454,3.87536,2580.5,2579.9,7.85436666]
["bitfinex","ETHUSD",1739154179076,3.8747,2580.9,2580.2,3.14536666]
["bitfinex","ETHUSD",1739154179240,6.0508,2581.0,2580.7,3.87478]
["bitfinex","ETHUSD",1739154179579,5.32,2581.0,2580.5,7.02048666]
["bitfinex","ETHUSD",1739154179926,0.76207261,2580.9,2580.5,7.02048666]
["bitfinex","ETHUSD",1739154180128,3.19586538,2581.2,2580.6,0.833]
["bitfinex","ETHUSD",1739154180436,0.77045812,2581.0,2580.7,3.87488]
["bitfinex","ETHUSD",1739154180649,0.77045812,2581.0,2580.3,0.833]
["bitfinex","ETHUSD",1739154180848,3.87493,2580.7,2580.3,0.833]
["bitfinex","ETHUSD",1739154181028,3.87467,2580.9,2580.3,0.833]
["bitfinex","ETHUSD",1739154181229,0.06018597,2580.8,2580.3,0.833]
["bitfinex","ETHUSD",1739154181757,3.93497597,2580.8,2580.3,0.833]
["bitfinex","ETHUSD",1739154181981,0.06018597,2580.8,2580.3,0.833]
["bitfinex","ETHUSD",1739154182121,0.06018597,2580.8,2579.9,1.17307367]
["bitfinex","ETHUSD",1739154182122,3.87519,2580.6,2580.0,0.833]
["bitfinex","ETHUSD",1739154182321,3.87539,2580.4,2580.0,0.833]
["bitfinex","ETHUSD",1739154182525,3.87556,2580.3,2579.9,3.14536666]
["bitfinex","ETHUSD",1739154182761,3.8757,2580.2,2579.8,6.5]
["bitfinex","ETHUSD",1739154182963,3.93584542,2580.2,2579.7,0.833]
["bitfinex","ETHUSD",1739154183364,3.87586,2580.1,2579.7,0.833]
["bitfinex","ETHUSD",1739154183536,3.87598,2580.0,2579.7,0.833]
["bitfinex","ETHUSD",1739154183861,0.05973518,2580.0,2579.6,3.14536666]
["bitfinex","ETHUSD",1739154184165,3.93584518,2580.0,2579.6,3.14536666]
["bitfinex","ETHUSD",1739154184770,0.05973518,2580.0,2579.6,3.14536666]
["bitfinex","ETHUSD",1739154185347,3.87637,2579.8,2579.4,0.833]
["bitfinex","ETHUSD",1739154185679,3.87647,2579.7,2579.3,3.14536666]
["bitfinex","ETHUSD",1739154185883,3.93576271,2579.7,2579.1,0.833]
["bitfinex","ETHUSD",1739154186092,0.05929271,2579.7,2579.3,7.02226666]
["bitfinex","ETHUSD",1739154186373,6.09057657,2580.1,2579.6,3.14536666]
["bitfinex","ETHUSD",1739154186584,0.05916504,2579.6,2579.3,7.02230666]
["bitfinex","ETHUSD",1739154186784,3.87621,2579.9,2579.3,3.14536666]
["bitfinex","ETHUSD",1739154186952,3.87621,2579.9,2579.3,7.02237666]
["bitfinex","ETHUSD",1739154187288,0.05916504,2579.8,2579.6,7.02189666]
["bitfinex","ETHUSD",1739154187486,6.09057657,2580.1,2579.6,7.02189666]
["bitfinex","ETHUSD",1739154187649,0.05919058,2579.7,2579.6,7.02189666]
["bitfinex","ETHUSD",1739154187977,6.09057657,2580.1,2579.6,7.02189666]
["bitfinex","ETHUSD",1739154188297,5.32,2580.1,2579.6,7.85279666]
["bitfinex","ETHUSD",1739154188440,0.05919058,2580.0,2579.6,3.97626666]
["bitfinex","ETHUSD",1739154189988,0.05919058,2580.0,2579.6,7.85274666]
["bitfinex","ETHUSD",1739154190193,3.93530058,2580.0,2579.6,3.97626666]
["bitfinex","ETHUSD",1739154190486,3.8763,2579.8,2579.3,3.97626666]
["bitfinex","ETHUSD",1739154190893,0.05919058,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1739154191100,0.05919058,2579.7,2579.6,7.02193666]
["bitfinex","ETHUSD",1739154191389,9.1959,2580.1,2579.6,7.02193666]
["bitfinex","ETHUSD",1739154191590,0.05919058,2579.7,2579.6,7.02193666]
["bitfinex","ETHUSD",1739154191796,9.1959,2580.1,2579.6,7.02193666]
["bitfinex","ETHUSD",1739154192000,0.05919058,2579.7,2579.6,7.02193666]
["bitfinex","ETHUSD",1739154192769,3.875,2580.7,2579.8,3.87626]
["bitfinex","ETHUSD",1739154192987,0.92573224,2580.8,2580.3,3.87536]
["bitfinex","ETHUSD",1739154193186,0.79426921,2580.8,2580.3,7.85165666]
["bitfinex","ETHUSD",1739154193613,3.87526,2580.5,2580.0,3.97626666]
["bitfinex","ETHUSD",1739154193865,3.87595,2580.1,2579.7,3.14536666]
["bitfinex","ETHUSD",1739154194101,3.87557,2580.3,2579.7,3.14536666]
["bitfinex","ETHUSD",1739154194483,9.19537,2580.4,2580.0,3.14536666]
["bitfinex","ETHUSD",1739154194691,5.32,2580.4,2580.0,3.14536666]
["bitfinex","ETHUSD",1739154195067,3.87561,2580.3,2579.7,3.14536666]
["bitfinex","ETHUSD",1739154195310,3.87582,2580.1,2579.7,3.14536666]
["bitfinex","ETHUSD",1739154196029,6.87597,2580.0,2579.7,3.14536666]
["bitfinex","ETHUSD",1739154196173,3.87615,2579.9,2579.6,0.8309]
["bitfinex","ETHUSD",1739154196376,3.87627,2579.8,2579.4,3.14536666]
["bitfinex","ETHUSD",1739154196577,3.93467697,2579.9,2579.4,3.14536666]
["bitfinex","ETHUSD",1739154198085,3.87648,2579.7,2579.4,3.14536666]
["bitfinex","ETHUSD",1739154198524,3.93513697,2579.6,2579.4,3.14536666]
["bitfinex","ETHUSD",1739154198831,0.05852697,2579.6,2579.4,3.14536666]
["bitfinex","ETHUSD",1739154199180,4.65411825,2579.7,2579.4,3.14536666]
["bitfinex","ETHUSD",1739154199383,0.05852697,2579.5,2579.4,3.14536666]
["bitfinex","ETHUSD",1739154199603,4.65411825,2579.7,2579.4,3.14536666]
["bitfinex","ETHUSD",1739154199803,0.05852697,2579.5,2579.4,3.14536666]
["bitfinex","ETHUSD",1739154199999,3.0,2579.9,2579.4,3.14536666]
["bitfinex","ETHUSD",1739154200225,0.05852697,2579.5,2579.4,7.02221666]
["bitfinex","ETHUSD",1739154200423,3.87539,2580.4,2579.8,0.8309]
["bitfinex","ETHUSD",1739154200588,9.9259,2580.6,2579.8,3.97626666]
["bitfinex","ETHUSD",1739154200589,3.87578,2580.2,2579.8,3.97626666]
["bitfinex","ETHUSD",1739154200793,3.87578,2580.2,2579.8,3.14536666]
["bitfinex","ETHUSD",1739154201236,3.0,2580.0,2579.5,3.97626666]
["bitfinex","ETHUSD",1739154201380,3.0,2580.0,2579.8,3.14536666]
["bitfinex","ETHUSD",1739154201581,3.0,2580.1,2579.8,3.14536666]
["bitfinex","ETHUSD",1739154201883,3.0,2580.1,2579.5,3.97626666]
["bitfinex","ETHUSD",1739154202074,3.87612,2579.9,2579.5,3.97626666]
["bitfinex","ETHUSD",1739154202276,3.87641,2579.8,2579.5,3.14536666]
["bitfinex","ETHUSD",1739154202496,3.87645,2579.7,2579.5,3.14536666]
["bitfinex","ETHUSD",1739154202948,3.87645,2579.7,2579.2,3.95366666]
["bitfinex","ETHUSD",1739154203096,7.75282,2579.8,2579.2,3.95366666]
["bitfinex","ETHUSD",1739154203542,3.87641,2579.8,2579.2,3.95366666]
["bitfinex","ETHUSD",1739154203804,9.19572,2580.2,2579.5,3.14536666]
["bitfinex","ETHUSD",1739154203805,9.19567,2580.2,2579.5,3.14536666]
["bitfinex","ETHUSD",1739154204042,9.19524,2580.5,2579.9,4.68437]
["bitfinex","ETHUSD",1739154204214,3.8754,2580.4,2579.9,0.8083]
["bitfinex","ETHUSD",1739154204404,5.32,2580.5,2579.9,0.8083]
["bitfinex","ETHUSD",1739154204611,3.87577,2580.2,2579.6,0.8083]
["bitfinex","ETHUSD",1739154204939,3.0,2580.6,2579.9,3.87601]
["bitfinex","ETHUSD",1739154204940,3.87516,2580.6,2579.9,3.87601]
["bitfinex","ETHUSD",1739154205148,3.0,2580.5,2580.1,3.14536666]
["bitfinex","ETHUSD",1739154205356,3.87537,2580.4,2580.1,3.14536666]
["bitfinex","ETHUSD",1739154205931,3.0,2580.5,2580.1,3.14536666]
["bitfinex","ETHUSD",1739154206446,3.87537,2580.4,2580.1,3.14536666]
["bitfinex","ETHUSD",1739154206692,3.87536,2580.4,2579.8,3.14536666]
["bitfinex","ETHUSD",1739154206849,0.78960748,2580.6,2579.8,3.14536666]
["bitfinex","ETHUSD",1739154207049,3.87598,2580.0,2579.8,3.14536666]
["bitfinex","ETHUSD",1739154207947,3.87623,2579.9,2579.6,0.8083]
["bitfinex","ETHUSD",1739154208249,3.87623,2579.9,2579.5,3.14536666]
["bitfinex","ETHUSD",1739154208458,3.87598,2580.0,2579.5,3.14536666]
["bitfinex","ETHUSD",1739154208809,3.87653,2579.7,2579.2,3.14536666]
["bitfinex","ETHUSD",1739154209008,3.87681,2579.5,2579.2,3.14536666]
["bitfinex","ETHUSD",1739154209308,3.87648,2579.7,2579.2,3.15349166]
["bitfinex","ETHUSD",1739154209510,3.0,2579.8,2579.5,3.15349166]
["bitfinex","ETHUSD",1739154209902,3.87702,2579.3,2579.2,3.15349166]
["bitfinex","ETHUSD",1739154210103,3.87687,2579.4,2579.2,3.15349166]
["bitfinex","ETHUSD",1739154211015,3.0,2579.5,2579.2,3.15349166]
["bitfinex","ETHUSD",1739154211342,0.05824609,2579.4,2579.2,3.15349166]
["bitfinex","ETHUSD",1739154211554,5.32,2579.7,2579.2,3.15349166]
["bitfinex","ETHUSD",1739154211776,3.87672,2579.5,2579.2,3.15349166]
["bitfinex","ETHUSD",1739154212244,3.93490609,2579.6,2578.9,0.8083]
["bitfinex","ETHUSD",1739154212245,3.87735,2579.1,2578.9,3.96179166]
["bitfinex","ETHUSD",1739154212635,0.05830568,2579.0,2578.9,3.96179166]
["bitfinex","ETHUSD",1739154213146,3.93577568,2579.0,2578.9,3.15349166]
["bitfinex","ETHUSD",1739154213304,0.05830568,2579.0,2578.7,3.15460495]
["bitfinex","ETHUSD",1739154213509,3.93579568,2579.0,2578.7,3.15460495]
["bitfinex","ETHUSD",1739154213808,0.05830568,2579.0,2578.7,3.15460495]
["bitfinex","ETHUSD",1739154214204,3.93590568,2579.0,2578.7,3.15460495]
["bitfinex","ETHUSD",1739154214434,3.8776,2579.0,2578.7,3.15460495]
["bitfinex","ETHUSD",1739154214737,0.05830568,2578.9,2578.7,3.15460495]
["bitfinex","ETHUSD",1739154215239,3.87777,2578.8,2578.7,3.15460495]
["bitfinex","ETHUSD",1739154215446,3.8782,2578.6,2578.4,3.15460495]
["bitfinex","ETHUSD",1739154216005,3.87777,2578.8,2578.4,3.15460495]
["bitfinex","ETHUSD",1739154216006,0.05736066,2578.5,2578.4,3.15460495]
["bitfinex","ETHUSD",1739154216413,3.87785,2578.8,2578.4,3.15460495]
["bitfinex","ETHUSD",1739154216634,0.05720737,2578.5,2578.4,3.15460495]
["bitfinex","ETHUSD",1739154216838,3.87803,2578.7,2578.4,3.15460495]
["bitfinex","ETHUSD",1739154217106,3.87822,2578.5,2578.4,3.15460495]
["bitfinex","ETHUSD",1739154217341,0.05720737,2578.5,2578.4,3.15460495]
["bitfinex","ETHUSD",1739154218408,3.0,2579.0,2578.4,3.15460495]
["bitfinex","ETHUSD",1739154218630,0.05720737,2578.5,2578.4,38.15460495]
["bitfinex","ETHUSD",1739154218833,3.0,2579.0,2578.4,38.15460495]
["bitfinex","ETHUSD",1739154219030,0.05720737,2578.5,2578.4,38.15460495]
["bitfinex","ETHUSD",1739154219244,3.0,2579.0,2578.4,38.15460495]
["bitfinex","ETHUSD",1739154219542,0.05720737,2578.9,2578.7,3.15460495]
["bitfinex","ETHUSD",1739154219844,0.05720737,2578.9,2578.7,3.95930495]
["bitfinex","ETHUSD",1739154221904,0.05720737,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1739154222051,3.87644,2579.7,2579.1,4.68197]
["bitfinex","ETHUSD",1739154222250,5.32,2579.9,2579.5,3.15460495]
["bitfinex","ETHUSD",1739154222580,5.32,2579.9,2579.5,3.95930495]
["bitfinex","ETHUSD",1739154222747,5.32,2579.9,2579.5,7.83602495]
["bitfinex","ETHUSD",1739154222748,0.05730957,2579.8,2579.5,7.83602495]
["bitfinex","ETHUSD",1739154222947,0.05730957,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1739154223187,3.0,2580.5,2579.5,5.13059945]
["bitfinex","ETHUSD",1739154223486,3.87606,2580.0,2579.5,3.95930495]
["bitfinex","ETHUSD",1739154223649,3.0,2579.9,2579.5,3.95930495]
["bitfinex","ETHUSD",1739154223991,0.05730957,2579.8,2579.5,3.95930495]
["bitfinex","ETHUSD",1739154224356,3.93363957,2579.8,2579.5,3.95930495]
["bitfinex","ETHUSD",1739154224558,3.87657,2579.6,2579.2,3.15460495]
["bitfinex","ETHUSD",1739154224788,3.87698,2579.4,2579.2,3.15460495]
["bitfinex","ETHUSD",1739154225355,0.05730957,2579.3,2579.2,3.15460495]
["bitfinex","ETHUSD",1739154225964,3.93432957,2579.3,2578.9,3.15460495]
["bitfinex","ETHUSD",1739154226189,3.87742,2579.1,2578.9,3.15460495]
["bitfinex","ETHUSD",1739154226593,0.05730957,2579.0,2578.9,3.15460495]
["bitfinex","ETHUSD",1739154227090,3.87647,2579.7,2578.9,7.42802545]
["bitfinex","ETHUSD",1739154227288,0.05765867,2579.0,2578.9,4.2734205]
["bitfinex","ETHUSD",1739154227464,3.87673,2579.5,2578.9,0.3959305]
["bitfinex","ETHUSD",1739154227664,3.87673,2579.5,2578.8,0.8047]
["bitfinex","ETHUSD",1739154227665,0.05765867,2579.0,2578.8,0.8047]
["bitfinex","ETHUSD",1739154227877,3.87721,2579.2,2578.8,0.8047]
["bitfinex","ETHUSD",1739154228193,3.0,2579.4,2578.8,4.68247]
["bitfinex","ETHUSD",1739154228484,0.05790561,2579.1,2578.8,4.68247]
["bitfinex","ETHUSD",1739154228691,3.87647,2579.7,2578.8,4.68247]
["bitfinex","ETHUSD",1739154228891,0.05790561,2579.0,2578.9,4.68232]
["bitfinex","ETHUSD",1739154229088,3.87615,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1739154229276,3.87615,2579.9,2579.6,3.15460495]
["bitfinex","ETHUSD",1739154229491,0.05800777,2579.8,2579.6,3.15460495]
["bitfinex","ETHUSD",1739154229993,0.05810141,2579.7,2579.6,3.15460495]
["bitfinex","ETHUSD",1739154230498,3.87624,2579.9,2579.6,3.15460495]
["bitfinex","ETHUSD",1739154230702,5.32,2580.0,2579.6,3.15460495]
["bitfinex","ETHUSD",1739154230903,0.05810141,2579.9,2579.7,0.8047]
["bitfinex","ETHUSD",1739154231496,0.05810141,2579.9,2579.6,3.15460495]
["bitfinex","ETHUSD",1739154231696,3.87641,2579.7,2579.6,3.15460495]
["bitfinex","ETHUSD",1739154232011,3.7308,2579.9,2579.3,3.15460495]
["bitfinex","ETHUSD",1739154232218,7.81160397,2579.7,2579.3,3.15460495]
["bitfinex","ETHUSD",1739154232381,7.75306,2579.7,2579.3,3.15460495]
["bitfinex","ETHUSD",1739154232712,3.93495526,2579.6,2579.3,3.15460495]
["bitfinex","ETHUSD",1739154234011,0.05836526,2579.6,2579.3,3.15460495]
["bitfinex","ETHUSD",1739154234823,0.05836526,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1739154235002,0.05836526,2579.6,2579.4,0.8322]
["bitfinex","ETHUSD",1739154235208,3.8766,2579.6,2579.3,3.15460495]
["bitfinex","ETHUSD",1739154235382,0.05819504,2579.5,2579.3,3.15460495]
["bitfinex","ETHUSD",1739154236230,3.87571,2580.2,2579.3,3.15460495]
["bitfinex","ETHUSD",1739154236231,4.60624,2580.4,2579.5,3.87657]
["bitfinex","ETHUSD",1739154236393,3.87554,2580.3,2580.0,3.15460495]
["bitfinex","ETHUSD",1739154236594,3.87554,2580.3,2580.0,3.98680495]
["bitfinex","ETHUSD",1739154237004,3.87567,2580.2,2580.0,3.98680495]
["bitfinex","ETHUSD",1739154237208,3.87567,2580.2,2580.0,3.15460495]
["bitfinex","ETHUSD",1739154237381,3.87554,2580.3,2580.0,3.15460495]
["bitfinex","ETHUSD",1739154237706,3.87499,2580.7,2580.1,4.70798]
["bitfinex","ETHUSD",1739154237913,3.87499,2580.7,2580.3,3.15460495]
["bitfinex","ETHUSD",1739154239309,3.87506,2580.6,2580.3,3.15460495]
["bitfinex","ETHUSD",1739154239523,3.87499,2580.7,2580.3,3.15460495]
["bitfinex","ETHUSD",1739154239904,3.87439,2581.1,2580.6,3.15460495]
["bitfinex","ETHUSD",1739154240577,4.66807282,2581.1,2580.6,3.15460495]
["bitfinex","ETHUSD",1739154241405,0.05714302,2581.0,2580.6,7.02964495]
["bitfinex","ETHUSD",1739154241718,3.87416,2581.2,2580.9,3.15460495]
["bitfinex","ETHUSD",1739154242505,3.87436,2581.1,2580.9,3.15460495]
["bitfinex","ETHUSD",1739154243993,3.8742,2581.2,2580.9,3.15460495]
["bitfinex","ETHUSD",1739154244188,6.83122302,2581.3,2580.9,3.15460495]
["bitfinex","ETHUSD",1739154244534,5.32,2581.4,2581.2,3.15460495]
["bitfinex","ETHUSD",1739154244747,5.32,2581.7,2581.3,3.87399]
["bitfinex","ETHUSD",1739154244894,5.32,2581.7,2581.2,3.15460495]
["bitfinex","ETHUSD",1739154244895,5.27,2581.7,2581.6,3.15460495]
["bitfinex","ETHUSD",1739154246818,5.27,2581.7,2581.6,3.93250495]
["bitfinex","ETHUSD",1739154247027,3.87268,2582.2,2581.6,4.32575545]
["bitfinex","ETHUSD",1739154247596,3.87268,2582.2,2581.9,3.15460495]
["bitfinex","ETHUSD",1739154247832,3.87283,2582.1,2581.9,3.15460495]
["bitfinex","ETHUSD",1739154248037,3.87296,2582.0,2581.6,3.93250495]
["bitfinex","ETHUSD",1739154248237,3.87312,2581.9,2581.6,3.93250495]
["bitfinex","ETHUSD",1739154248737,3.87296,2582.0,2581.6,3.93250495]
["bitfinex","ETHUSD",1739154248912,3.87327,2581.8,2581.6,3.93250495]
["bitfinex","ETHUSD",1739154249114,7.74604,2582.0,2581.6,3.93250495]
["bitfinex","ETHUSD",1739154249313,0.05836171,2581.9,2581.6,3.15460495]
["bitfinex","ETHUSD",1739154249508,0.05836171,2581.9,2581.3,3.15460495]
["bitfinex","ETHUSD",1739154250241,3.93153171,2581.9,2581.3,7.02860495]
["bitfinex","ETHUSD",1739154250541,3.87373,2581.5,2581.3,3.15460495]
["bitfinex","ETHUSD",1739154251036,0.05825966,2581.4,2581.3,3.15460495]
["bitfinex","ETHUSD",1739154251437,3.87317,2581.9,2581.3,3.15460495]
["bitfinex","ETHUSD",1739154251610,0.05825966,2581.4,2581.3,4.6546765]
["bitfinex","ETHUSD",1739154251814,3.87317,2581.9,2581.3,7.80928145]
["bitfinex","ETHUSD",1739154252121,3.87317,2581.9,2581.6,3.15460495]
["bitfinex","ETHUSD",1739154252321,3.87382,2581.5,2581.3,3.15460495]
["bitfinex","ETHUSD",1739154252521,3.87382,2581.5,2581.0,3.15460495]
["bitfinex","ETHUSD",1739154253119,7.74768,2581.5,2581.0,3.15460495]
["bitfinex","ETHUSD",1739154253436,3.87396,2581.4,2581.0,3.15460495]
["bitfinex","ETHUSD",1739154253621,3.87382,2581.5,2581.2,2.46026337]
["bitfinex","ETHUSD",1739154253829,3.87404,2581.3,2581.2,2.46026337]
["bitfinex","ETHUSD",1739154254538,3.77404,2581.3,2581.2,2.46026337]
["bitfinex","ETHUSD",1739154254739,3.77404,2581.3,2580.6,3.875]
["bitfinex","ETHUSD",1739154254740,3.87416,2581.2,2580.6,2.46026337]
["bitfinex","ETHUSD",1739154254941,3.87483,2580.8,2580.4,7.2779]
["bitfinex","ETHUSD",1739154255239,3.87483,2580.8,2580.4,6.5]
["bitfinex","ETHUSD",1739154255240,3.87512,2580.6,2580.4,6.5]
["bitfinex","ETHUSD",1739154255949,3.87512,2580.6,2580.2,3.15111379]
["bitfinex","ETHUSD",1739154256113,3.87483,2580.8,2580.3,0.39290138]
["bitfinex","ETHUSD",1739154256313,3.87503,2580.7,2580.3,0.39290138]
["bitfinex","ETHUSD",1739154256526,3.93303449,2580.7,2580.3,0.39290138]
["bitfinex","ETHUSD",1739154257645,0.05800449,2580.7,2580.5,3.15111379]
["bitfinex","ETHUSD",1739154257849,0.05800449,2580.7,2580.6,4.96807138]
["bitfinex","ETHUSD",1739154258053,4.60474,2581.4,2580.8,3.87476]
["bitfinex","ETHUSD",1739154258054,8.47875,2581.4,2580.8,3.87476]
["bitfinex","ETHUSD",1739154258355,0.7308,2582.3,2581.4,3.87383]
["bitfinex","ETHUSD",1739154258510,0.7308,2582.3,2581.8,3.15111379]
["bitfinex","ETHUSD",1739154258712,3.87236,2582.4,2581.8,3.15111379]
["bitfinex","ETHUSD",1739154258954,3.87267,2582.2,2581.8,3.85356417]
["bitfinex","ETHUSD",1739154259152,3.87236,2582.4,2581.9,35.0]
["bitfinex","ETHUSD",1739154259312,3.87262,2582.3,2581.8,3.85356417]
["bitfinex","ETHUSD",1739154259713,3.87267,2582.2,2581.8,3.85356417]
["bitfinex","ETHUSD",1739154259912,3.87236,2582.4,2581.8,3.15111379]
["bitfinex","ETHUSD",1739154260243,3.87236,2582.4,2582.1,3.15111379]
["bitfinex","ETHUSD",1739154260446,0.77203244,2583.3,2582.2,0.8154]
["bitfinex","ETHUSD",1739154260655,0.7308,2583.6,2583.0,3.15111379]
["bitfinex","ETHUSD",1739154260965,3.0,2583.4,2583.3,3.15111379]
["bitfinex","ETHUSD",1739154261170,3.86991,2584.1,2583.3,3.15111379]
["bitfinex","ETHUSD",1739154261171,3.87022,2583.9,2583.3,3.15111379]
["bitfinex","ETHUSD",1739154261380,0.77637667,2583.9,2583.7,3.15111379]
["bitfinex","ETHUSD",1739154261669,3.0,2584.1,2583.7,3.15111379]
["bitfinex","ETHUSD",1739154261887,0.77234274,2584.3,2583.7,3.15111379]
["bitfinex","ETHUSD",1739154262015,4.64198274,2584.3,2583.7,3.85329617]
["bitfinex","ETHUSD",1739154262220,3.86967,2584.2,2583.7,3.85329617]
["bitfinex","ETHUSD",1739154262427,0.77234274,2584.3,2583.7,3.85329617]
["bitfinex","ETHUSD",1739154262645,4.64189274,2584.3,2583.7,3.15111379]
["bitfinex","ETHUSD",1739154262823,3.0,2584.2,2583.7,3.15111379]
["bitfinex","ETHUSD",1739154263177,3.86955,2584.3,2583.7,3.15111379]
["bitfinex","ETHUSD",1739154263389,3.86938,2584.4,2584.0,3.15111379]
["bitfinex","ETHUSD",1739154263988,0.77398504,2584.5,2584.0,3.96651379]
["bitfinex","ETHUSD",1739154264156,3.86937,2584.4,2584.0,3.96651379]
["bitfinex","ETHUSD",1739154264595,0.77398504,2584.5,2584.0,3.96651379]
["bitfinex","ETHUSD",1739154264757,0.77398504,2584.5,2584.0,3.15111379]
["bitfinex","ETHUSD",1739154264939,3.86954,2584.3,2584.0,3.15111379]
["bitfinex","ETHUSD",1739154265139,3.86981,2584.1,2584.0,3.15111379]
["bitfinex","ETHUSD",1739154265334,3.86981,2584.1,2583.7,3.15111379]
["bitfinex","ETHUSD",1739154265535,0.7308,2584.2,2583.2,7.3154]
["bitfinex","ETHUSD",1739154265832,0.7308,2584.2,2583.4,3.15111379]
["bitfinex","ETHUSD",1739154266085,3.87025,2583.9,2583.4,3.15111379]
["bitfinex","ETHUSD",1739154266269,3.86953,2584.3,2583.7,3.15111379]
["bitfinex","ETHUSD",1739154266472,3.86987,2584.1,2583.7,3.15111379]
["bitfinex","ETHUSD",1739154266951,3.86987,2584.1,2583.8,0.8154]
["bitfinex","ETHUSD",1739154267681,3.86967,2584.2,2583.8,0.8154]
["bitfinex","ETHUSD",1739154268182,3.86982,2584.1,2583.8,0.8154]
["bitfinex","ETHUSD",1739154268678,3.86998,2584.0,2583.8,0.8154]
["bitfinex","ETHUSD",1739154270684,3.87026,2583.8,2583.7,3.15111379]
["bitfinex","ETHUSD",1739154270885,3.87026,2583.8,2583.4,3.15111379]
["bitfinex","ETHUSD",1739154271073,3.87057,2583.6,2583.4,3.15111379]
["bitfinex","ETHUSD",1739154271391,0.0599246,2583.5,2583.4,3.15111379]
["bitfinex","ETHUSD",1739154271542,3.87026,2583.8,2583.4,3.15111379]
["bitfinex","ETHUSD",1739154271742,0.0599246,2583.7,2583.4,3.15111379]
["bitfinex","ETHUSD",1739154271942,3.87004,2584.0,2583.4,7.80574117]
["bitfinex","ETHUSD",1739154272144,3.86973,2584.2,2583.4,7.80574117]
["bitfinex","ETHUSD",1739154272145,3.86992,2584.1,2583.8,0.8154]
["bitfinex","ETHUSD",1739154272482,3.86998,2584.0,2583.7,3.15111379]
["bitfinex","ETHUSD",1739154272663,3.9299046,2584.0,2583.7,3.15111379]
["bitfinex","ETHUSD",1739154272871,0.0599246,2584.0,2583.7,3.15111379]
["bitfinex","ETHUSD",1739154273251,3.87026,2583.8,2583.5,0.8154]
["bitfinex","ETHUSD",1739154273758,0.0621086,2583.7,2583.5,0.8154]
["bitfinex","ETHUSD",1739154274182,3.87026,2583.8,2583.4,3.15111379]
["bitfinex","ETHUSD",1739154274353,0.0621086,2583.6,2583.4,3.15111379]
["bitfinex","ETHUSD",1739154274552,3.87045,2583.7,2583.4,3.15111379]
["bitfinex","ETHUSD",1739154274771,3.87003,2584.0,2583.4,7.41862517]
["bitfinex","ETHUSD",1739154275081,3.87003,2584.0,2583.2,3.15111379]
["bitfinex","ETHUSD",1739154275082,3.87056,2583.6,2583.2,3.15111379]
["bitfinex","ETHUSD",1739154275239,3.87084,2583.5,2582.9,3.15111379]
["bitfinex","ETHUSD",1739154275444,3.93273634,2583.5,2582.9,3.15111379]
["bitfinex","ETHUSD",1739154275682,0.06189634,2583.5,2582.9,3.15111379]
["bitfinex","ETHUSD",1739154275883,0.06189634,2583.5,2583.2,7.02218379]
["bitfinex","ETHUSD",1739154276083,0.76243084,2584.1,2583.5,3.87058]
["bitfinex","ETHUSD",1739154276298,0.76243084,2584.1,2583.7,3.15111379]
["bitfinex","ETHUSD",1739154276501,9.13957,2584.3,2583.7,3.15111379]
["bitfinex","ETHUSD",1739154276695,9.13957,2584.3,2583.0,5.22369438]
["bitfinex","ETHUSD",1739154276696,5.27,2584.3,2584.1,3.86971]
["bitfinex","ETHUSD",1739154276847,0.8008,2584.7,2584.1,3.86971]
["bitfinex","ETHUSD",1739154276848,6.0708,2584.7,2584.1,3.86971]
["bitfinex","ETHUSD",1739154277248,5.27,2584.7,2584.3,7.02062379]
["bitfinex","ETHUSD",1739154277453,5.27,2584.7,2583.1,6.45111379]
["bitfinex","ETHUSD",1739154277454,3.86821,2585.2,2584.6,3.15111379]
["bitfinex","ETHUSD",1739154277682,3.86841,2585.1,2584.6,3.15111379]
["bitfinex","ETHUSD",1739154277883,3.86821,2585.2,2584.6,7.02014379]
["bitfinex","ETHUSD",1739154278043,0.8008,2585.3,2584.6,7.77724379]
["bitfinex","ETHUSD",1739154278262,3.0,2585.1,2584.6,3.90821379]
["bitfinex","ETHUSD",1739154278483,3.86831,2585.2,2584.6,3.90821379]
["bitfinex","ETHUSD",1739154279255,3.0,2585.1,2584.6,3.90821379]
["bitfinex","ETHUSD",1739154279773,4.63834854,2585.2,2584.6,7.77727379]
["bitfinex","ETHUSD",1739154280396,4.63834854,2585.2,2584.6,3.90821379]
["bitfinex","ETHUSD",1739154280590,3.86842,2585.1,2584.6,3.90821379]
["bitfinex","ETHUSD",1739154280806,4.63834854,2585.2,2584.6,3.90821379]
["bitfinex","ETHUSD",1739154281010,8.50665854,2585.2,2584.6,3.90821379]
["bitfinex","ETHUSD",1739154281368,4.63834854,2585.2,2584.6,3.90821379]
["bitfinex","ETHUSD",1739154281771,0.77003854,2585.2,2584.7,3.86881]
["bitfinex","ETHUSD",1739154282010,3.0,2585.3,2584.7,3.86881]
["bitfinex","ETHUSD",1739154282196,3.79057601,2585.3,2584.7,3.86881]
["bitfinex","ETHUSD",1739154282382,3.79057601,2585.3,2584.7,7.73763]
["bitfinex","ETHUSD",1739154282787,3.79057601,2585.3,2584.8,3.86868]
["bitfinex","ETHUSD",1739154283287,9.13772,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1739154283616,3.86736,2585.8,2585.2,7.01917379]
["bitfinex","ETHUSD",1739154283829,3.86736,2585.8,2585.2,10.88725379]
["bitfinex","ETHUSD",1739154283998,3.86736,2585.8,2585.2,7.01917379]
["bitfinex","ETHUSD",1739154284709,3.06186257,2585.7,2585.2,3.15111379]
["bitfinex","ETHUSD",1739154284909,3.06186257,2585.7,2585.2,7.01917379]
["bitfinex","ETHUSD",1739154285129,4.63429742,2585.6,2585.1,0.7571]
["bitfinex","ETHUSD",1739154285275,3.86791,2585.4,2585.1,0.7571]
["bitfinex","ETHUSD",1739154285477,3.86791,2585.4,2584.8,11.12584]
["bitfinex","ETHUSD",1739154285691,0.06223597,2585.3,2584.8,11.12584]
["bitfinex","ETHUSD",1739154285879,0.06223597,2585.3,2584.8,0.7571]
["bitfinex","ETHUSD",1739154286074,0.06223597,2585.3,2584.8,4.62584]
["bitfinex","ETHUSD",1739154286289,3.93034597,2585.3,2584.8,0.7571]
["bitfinex","ETHUSD",1739154286614,3.93034597,2585.3,2584.6,7.02012379]
["bitfinex","ETHUSD",1739154286615,4.66901,2585.2,2584.6,3.15111379]
["bitfinex","ETHUSD",1739154286956,3.86865,2584.9,2584.5,0.7571]
["bitfinex","ETHUSD",1739154287073,0.06206626,2585.1,2584.5,0.7571]
["bitfinex","ETHUSD",1739154287275,0.06193047,2584.8,2584.5,4.62631]
["bitfinex","ETHUSD",1739154287623,3.86833,2585.1,2584.5,4.62631]
["bitfinex","ETHUSD",1739154288178,0.06193047,2585.0,2584.5,4.62631]
["bitfinex","ETHUSD",1739154288694,0.06193047,2585.0,2584.5,0.7571]
["bitfinex","ETHUSD",1739154289616,3.93044047,2585.0,2584.5,0.7571]
["bitfinex","ETHUSD",1739154289816,3.86887,2584.8,2584.3,3.15111379]
["bitfinex","ETHUSD",1739154290172,0.06169279,2584.7,2584.3,7.02059379]
["bitfinex","ETHUSD",1739154290379,0.06169279,2584.7,2584.4,3.86925]
["bitfinex","ETHUSD",1739154290601,3.86853,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1739154290800,0.06207486,2584.6,2584.5,3.8692]
["bitfinex","ETHUSD",1739154291001,3.86853,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1739154291208,0.06207486,2584.6,2584.5,3.8692]
["bitfinex","ETHUSD",1739154291406,3.86867,2584.9,2584.3,7.79836317]
["bitfinex","ETHUSD",1739154291624,3.86867,2584.9,2584.3,7.02059379]
["bitfinex","ETHUSD",1739154291925,0.06207486,2584.8,2584.3,7.02059379]
["bitfinex","ETHUSD",1739154292130,0.06207486,2584.8,2584.3,7.02053379]
["bitfinex","ETHUSD",1739154292322,4.63631398,2585.1,2584.4,3.86926]
["bitfinex","ETHUSD",1739154292482,0.06207486,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1739154292680,0.06207486,2584.7,2584.6,8.16189079]
["bitfinex","ETHUSD",1739154292928,0.76794398,2585.1,2584.6,8.16189079]
["bitfinex","ETHUSD",1739154293095,0.06208335,2584.7,2584.6,7.77498379]
["bitfinex","ETHUSD",1739154293424,3.86833,2585.1,2584.6,3.90591379]
["bitfinex","ETHUSD",1739154293626,3.86833,2585.1,2584.6,0.7548]
["bitfinex","ETHUSD",1739154294125,0.06208335,2585.0,2584.6,0.7548]
["bitfinex","ETHUSD",1739154294823,3.86862,2584.9,2584.3,3.90591379]
["bitfinex","ETHUSD",1739154295132,3.86862,2584.9,2584.2,6.5]
["bitfinex","ETHUSD",1739154295133,3.86931,2584.5,2584.2,6.5]
["bitfinex","ETHUSD",1739154295419,3.86951,2584.3,2584.2,6.5]
["bitfinex","ETHUSD",1739154295718,0.06211731,2584.3,2584.2,6.5]
["bitfinex","ETHUSD",1739154296029,0.06211731,2584.3,2583.9,0.7548]
["bitfinex","ETHUSD",1739154296185,3.86942,2584.4,2583.9,0.7548]
["bitfinex","ETHUSD",1739154296392,0.06176921,2584.2,2583.9,0.7548]
["bitfinex","ETHUSD",1739154296718,0.06176921,2584.1,2583.9,0.7548]
["bitfinex","ETHUSD",1739154297760,0.06176921,2584.1,2583.7,3.15111379]
["bitfinex","ETHUSD",1739154297761,3.87009,2584.0,2583.7,3.90591379]
["bitfinex","ETHUSD",1739154297923,3.93158921,2584.1,2583.7,3.90591379]
["bitfinex","ETHUSD",1739154297924,3.86982,2584.1,2583.7,3.90591379]
["bitfinex","ETHUSD",1739154298127,0.06162484,2583.9,2583.7,7.77629379]
["bitfinex","ETHUSD",1739154298661,0.06162484,2583.8,2583.7,7.77629379]
["bitfinex","ETHUSD",1739154298819,12.13914,2584.6,2583.7,7.77629379]
["bitfinex","ETHUSD",1739154299023,0.06147196,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1739154299249,0.06147196,2584.5,2584.4,4.62417]
["bitfinex","ETHUSD",1739154299419,4.6368835,2585.1,2584.5,3.86919]
["bitfinex","ETHUSD",1739154299637,4.6368835,2585.1,2584.6,3.15111379]
["bitfinex","ETHUSD",1739154299853,0.06148895,2585.0,2584.6,3.15111379]
["bitfinex","ETHUSD",1739154300058,3.92996895,2585.0,2584.6,3.15111379]
["bitfinex","ETHUSD",1739154300252,0.06148895,2585.0,2584.6,3.15111379]
["bitfinex","ETHUSD",1739154300432,7.69145,2585.4,2584.7,4.57091338]
["bitfinex","ETHUSD",1739154300433,4.69145,2585.4,2584.7,4.57091338]
["bitfinex","ETHUSD",1739154300635,3.86829,2585.2,2584.6,3.15111379]
["bitfinex","ETHUSD",1739154300961,3.86874,2584.9,2584.4,0.7548]
["bitfinex","ETHUSD",1739154301320,7.73747,2584.9,2584.4,0.7548]
["bitfinex","ETHUSD",1739154301522,3.86902,2584.7,2584.3,6.5]
["bitfinex","ETHUSD",1739154301851,0.06194751,2584.6,2584.2,3.89587781]
["bitfinex","ETHUSD",1739154302643,3.86895,2584.7,2584.2,7.76550781]
["bitfinex","ETHUSD",1739154302843,3.93113751,2584.6,2584.2,3.89587781]
["bitfinex","ETHUSD",1739154303166,3.93102751,2584.6,2584.2,0.7548]
["bitfinex","ETHUSD",1739154303774,0.06194751,2584.6,2584.2,0.7548]
["bitfinex","ETHUSD",1739154304078,0.06194751,2584.6,2583.9,3.89587781]
["bitfinex","ETHUSD",1739154304267,0.06194751,2584.6,2584.0,3.86983]
["bitfinex","ETHUSD",1739154304777,3.93101751,2584.6,2584.0,3.86983]
["bitfinex","ETHUSD",1739154304995,0.06194751,2584.6,2584.0,3.86983]
["bitfinex","ETHUSD",1739154305282,0.06194751,2584.6,2583.9,3.89587781]
["bitfinex","ETHUSD",1739154305584,3.86932,2584.5,2583.9,0.7548]
["bitfinex","ETHUSD",1739154305798,3.86932,2584.5,2583.9,7.76598781]
["bitfinex","ETHUSD",1739154306136,0.06194751,2584.4,2583.9,3.89587781]
["bitfinex","ETHUSD",1739154306350,3.93134751,2584.4,2583.9,3.89587781]
["bitfinex","ETHUSD",1739154306748,0.06194751,2584.4,2583.9,3.89587781]
["bitfinex","ETHUSD",1739154306940,3.93132751,2584.4,2583.9,7.76598781]
["bitfinex","ETHUSD",1739154307142,3.86938,2584.4,2583.9,7.76598781]
["bitfinex","ETHUSD",1739154307375,0.06194751,2584.3,2583.9,7.76598781]
["bitfinex","ETHUSD",1739154307543,3.86923,2584.5,2583.9,7.76598781]
["bitfinex","ETHUSD",1739154307746,0.06194751,2584.2,2583.9,0.7548]
["bitfinex","ETHUSD",1739154308043,4.61159683,2584.9,2583.9,0.7548]
["bitfinex","ETHUSD",1739154308277,7.73988,2584.1,2583.6,7.2586]
["bitfinex","ETHUSD",1739154308490,3.87019,2583.9,2583.6,7.2586]
["bitfinex","ETHUSD",1739154308894,3.87019,2583.9,2583.6,0.7586]
["bitfinex","ETHUSD",1739154308895,0.06194751,2583.8,2583.6,0.7586]
["bitfinex","ETHUSD",1739154309106,3.87051,2583.7,2583.3,0.7586]
["bitfinex","ETHUSD",1739154309654,3.8708,2583.5,2583.3,0.7586]
["bitfinex","ETHUSD",1739154309884,3.87104,2583.3,2583.0,0.7586]
["bitfinex","ETHUSD",1739154310091,0.06194751,2583.4,2583.0,0.7586]
["bitfinex","ETHUSD",1739154310303,4.25787,2583.5,2583.0,0.7586]
["bitfinex","ETHUSD",1739154310499,0.06194751,2583.3,2583.0,0.7586]
["bitfinex","ETHUSD",1739154310695,3.87125,2583.2,2583.0,0.7586]
["bitfinex","ETHUSD",1739154311003,0.7959,2583.1,2582.4,6.5]
["bitfinex","ETHUSD",1739154311159,3.87201,2582.7,2582.4,6.5]
["bitfinex","ETHUSD",1739154311369,3.87173,2582.9,2582.4,6.5]
["bitfinex","ETHUSD",1739154311561,0.06194751,2582.6,2582.4,6.5]
["bitfinex","ETHUSD",1739154311810,3.87178,2582.8,2582.1,0.7586]
["bitfinex","ETHUSD",1739154311962,3.93426751,2582.5,2582.1,0.7586]
["bitfinex","ETHUSD",1739154312179,0.38708,2582.8,2582.1,0.7586]
["bitfinex","ETHUSD",1739154312180,3.87219,2582.6,2582.1,0.7586]
["bitfinex","ETHUSD",1739154312496,0.38708,2582.8,2581.8,7.2586]
["bitfinex","ETHUSD",1739154312497,3.87265,2582.3,2581.8,7.2586]
["bitfinex","ETHUSD",1739154313014,3.87265,2582.3,2581.8,0.7586]
["bitfinex","ETHUSD",1739154313174,0.06048626,2582.2,2581.8,0.7586]
["bitfinex","ETHUSD",1739154313510,0.06048626,2582.1,2581.8,0.7586]
["bitfinex","ETHUSD",1739154313993,0.77721892,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1739154314195,3.87237,2582.4,2582.2,0.7586]
["bitfinex","ETHUSD",1739154314518,3.8725,2582.4,2582.0,3.14266146]
["bitfinex","ETHUSD",1739154314817,3.87194,2582.7,2582.0,3.57180022]
["bitfinex","ETHUSD",1739154315114,3.87209,2582.6,2582.0,3.57180022]
["bitfinex","ETHUSD",1739154315525,3.87192,2582.7,2582.0,3.57180022]
["bitfinex","ETHUSD",1739154315716,3.87232,2582.5,2582.0,3.57180022]
["bitfinex","ETHUSD",1739154315917,3.87232,2582.5,2581.9,0.7586]
["bitfinex","ETHUSD",1739154315918,3.0,2582.7,2581.9,0.7586]
["bitfinex","ETHUSD",1739154316123,3.8725,2582.4,2581.9,0.7586]
["bitfinex","ETHUSD",1739154316482,3.87254,2582.3,2581.9,0.7586]
["bitfinex","ETHUSD",1739154316680,0.06048626,2582.2,2581.9,0.7586]
["bitfinex","ETHUSD",1739154316884,3.87254,2582.3,2581.9,0.7586]
["bitfinex","ETHUSD",1739154317221,3.93318626,2582.2,2581.9,0.7586]
["bitfinex","ETHUSD",1739154317800,3.87306,2582.0,2581.6,0.7586]
["bitfinex","ETHUSD",1739154318004,3.87316,2581.9,2581.6,0.7586]
["bitfinex","ETHUSD",1739154318325,0.06048626,2581.8,2581.6,0.7586]
["bitfinex","ETHUSD",1739154318833,4.66846,2582.3,2581.4,3.14266146]
["bitfinex","ETHUSD",1739154319011,0.06048626,2581.7,2581.4,3.14266146]
["bitfinex","ETHUSD",1739154319218,3.87328,2581.8,2581.4,3.14266146]
["bitfinex","ETHUSD",1739154319416,0.06048626,2581.6,2581.4,3.14266146]
["bitfinex","ETHUSD",1739154319732,0.06048626,2581.5,2581.4,3.14266146]
["bitfinex","ETHUSD",1739154320081,7.66846,2582.3,2581.4,3.14266146]
["bitfinex","ETHUSD",1739154320290,3.87368,2581.6,2581.4,3.14266146]
["bitfinex","ETHUSD",1739154320633,3.87375,2581.5,2581.3,0.7586]
["bitfinex","ETHUSD",1739154320780,3.93423626,2581.5,2581.3,0.7586]
["bitfinex","ETHUSD",1739154320984,3.87391,2581.4,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154321227,3.87402,2581.3,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154321426,3.87402,2581.3,2581.0,0.7586]
["bitfinex","ETHUSD",1739154321729,0.06048626,2581.2,2581.0,0.7586]
["bitfinex","ETHUSD",1739154322227,3.87402,2581.3,2581.0,0.7586]
["bitfinex","ETHUSD",1739154322532,0.06048626,2581.2,2581.0,0.7586]
["bitfinex","ETHUSD",1739154322990,3.87402,2581.3,2581.0,0.7586]
["bitfinex","ETHUSD",1739154323395,0.05785985,2581.2,2581.0,0.7586]
["bitfinex","ETHUSD",1739154323608,3.93210985,2581.2,2580.8,3.14266146]
["bitfinex","ETHUSD",1739154323895,0.05785985,2581.1,2580.8,3.14266146]
["bitfinex","ETHUSD",1739154324632,7.74816,2581.3,2580.8,3.53016146]
["bitfinex","ETHUSD",1739154324936,3.87402,2581.3,2580.8,3.14266146]
["bitfinex","ETHUSD",1739154325094,0.05672008,2581.2,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154325295,3.87379,2581.5,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154325495,0.05627747,2581.4,2581.1,38.14266146]
["bitfinex","ETHUSD",1739154325692,0.05627747,2581.4,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154325890,3.87403,2581.3,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154326090,0.05644772,2581.2,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154326306,4.66937,2581.7,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154326633,3.87352,2581.7,2581.2,0.7885]
["bitfinex","ETHUSD",1739154326808,7.74705,2581.7,2581.2,0.7885]
["bitfinex","ETHUSD",1739154327006,7.74705,2581.7,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154327007,3.87382,2581.5,2581.1,38.14266146]
["bitfinex","ETHUSD",1739154327195,3.87425,2581.2,2580.9,0.7885]
["bitfinex","ETHUSD",1739154327393,3.87376,2581.5,2580.9,0.7885]
["bitfinex","ETHUSD",1739154327608,0.05653284,2581.1,2581.0,38.87446]
["bitfinex","ETHUSD",1739154327932,3.87362,2581.6,2581.0,38.87446]
["bitfinex","ETHUSD",1739154328135,3.87362,2581.6,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154328334,0.05653284,2581.5,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154328690,0.05653284,2581.5,2581.1,38.14266146]
["bitfinex","ETHUSD",1739154328891,3.93027284,2581.5,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154329514,0.05653284,2581.5,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154329924,3.93024284,2581.5,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154330094,3.87387,2581.4,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154330295,3.87425,2581.2,2580.9,0.7885]
["bitfinex","ETHUSD",1739154330519,3.87395,2581.4,2580.9,0.7885]
["bitfinex","ETHUSD",1739154330738,3.87376,2581.5,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154330948,0.78869503,2581.7,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154331153,3.87366,2581.6,2581.1,3.14266146]
["bitfinex","ETHUSD",1739154331322,3.87387,2581.4,2580.9,0.7885]
["bitfinex","ETHUSD",1739154331647,3.87382,2581.5,2580.9,4.66303]
["bitfinex","ETHUSD",1739154331808,3.93041284,2581.4,2580.9,0.7885]
["bitfinex","ETHUSD",1739154332009,3.87457,2581.0,2580.6,7.2885]
["bitfinex","ETHUSD",1739154332305,3.87436,2581.1,2580.6,7.2885]
["bitfinex","ETHUSD",1739154332509,3.87436,2581.1,2580.6,11.16355]
["bitfinex","ETHUSD",1739154332942,3.87436,2581.1,2580.6,4.66355]
["bitfinex","ETHUSD",1739154333122,0.7909,2581.3,2580.6,0.7885]
["bitfinex","ETHUSD",1739154333319,3.87523,2580.5,2580.3,7.2885]
["bitfinex","ETHUSD",1739154333526,3.87523,2580.5,2580.3,6.5]
["bitfinex","ETHUSD",1739154333925,3.87523,2580.5,2580.0,3.25074011]
["bitfinex","ETHUSD",1739154334317,3.87539,2580.4,2580.0,3.25074011]
["bitfinex","ETHUSD",1739154334553,3.87539,2580.4,2580.0,2.46224011]
["bitfinex","ETHUSD",1739154334718,3.87553,2580.3,2580.0,2.46224011]
["bitfinex","ETHUSD",1739154334919,3.0,2580.6,2579.7,3.25074011]
["bitfinex","ETHUSD",1739154335124,3.87577,2580.2,2579.7,3.25074011]
["bitfinex","ETHUSD",1739154335437,3.87596,2580.1,2579.7,3.25074011]
["bitfinex","ETHUSD",1739154335747,3.87577,2580.2,2579.7,0.7885]
["bitfinex","ETHUSD",1739154336115,3.87543,2580.4,2579.7,4.66488]
["bitfinex","ETHUSD",1739154336559,3.87569,2580.2,2579.7,4.66488]
["bitfinex","ETHUSD",1739154337459,3.87569,2580.2,2579.7,0.7885]
["bitfinex","ETHUSD",1739154337655,3.87598,2580.0,2579.6,3.1523091]
["bitfinex","ETHUSD",1739154337954,7.70837,2580.2,2579.5,3.87661]
["bitfinex","ETHUSD",1739154338130,6.87577,2580.2,2579.6,7.0288591]
["bitfinex","ETHUSD",1739154339065,3.87577,2580.2,2579.6,7.0288591]
["bitfinex","ETHUSD",1739154339271,0.79498297,2580.3,2579.9,3.1523091]
["bitfinex","ETHUSD",1739154339427,4.67050297,2580.3,2579.9,3.1523091]
["bitfinex","ETHUSD",1739154339767,3.87591,2580.1,2579.6,3.1523091]
["bitfinex","ETHUSD",1739154339963,4.67055297,2580.3,2579.6,7.0287391]
["bitfinex","ETHUSD",1739154340166,4.67055297,2580.3,2579.6,10.9052191]
["bitfinex","ETHUSD",1739154340354,8.54615297,2580.3,2579.7,38.8764]
["bitfinex","ETHUSD",1739154340557,4.67055297,2580.3,2579.7,42.67535909]
["bitfinex","ETHUSD",1739154340750,3.87568,2580.2,2579.7,38.79895909]
["bitfinex","ETHUSD",1739154340957,0.79498297,2580.3,2579.7,38.79895909]
["bitfinex","ETHUSD",1739154341157,4.67050297,2580.3,2579.7,42.67534909]
["bitfinex","ETHUSD",1739154341568,8.54612297,2580.3,2579.7,42.67534909]
["bitfinex","ETHUSD",1739154342232,4.67050297,2580.3,2579.7,42.67534909]
["bitfinex","ETHUSD",1739154342573,8.54610297,2580.3,2579.7,42.67534909]
["bitfinex","ETHUSD",1739154342767,4.67050297,2580.3,2579.7,42.67534909]
["bitfinex","ETHUSD",1739154342975,3.87552,2580.3,2579.7,42.67534909]
["bitfinex","ETHUSD",1739154343349,9.14509,2580.6,2580.0,4.63547]
["bitfinex","ETHUSD",1739154343582,3.87525,2580.5,2580.0,4.63547]
["bitfinex","ETHUSD",1739154344861,3.87525,2580.5,2580.0,0.7596]
["bitfinex","ETHUSD",1739154345640,7.75057,2580.5,2580.0,0.7596]
["bitfinex","ETHUSD",1739154345855,3.87551,2580.3,2579.9,3.1523091]
["bitfinex","ETHUSD",1739154346068,7.75059,2580.5,2579.9,3.1523091]
["bitfinex","ETHUSD",1739154346855,3.87525,2580.5,2579.9,3.1523091]
["bitfinex","ETHUSD",1739154347201,3.8755,2580.4,2579.9,3.1523091]
["bitfinex","ETHUSD",1739154347398,6.04856368,2580.6,2579.9,3.1523091]
["bitfinex","ETHUSD",1739154347569,9.92364368,2580.6,2580.0,3.87588]
["bitfinex","ETHUSD",1739154347770,6.04856368,2580.6,2580.0,3.87588]
["bitfinex","ETHUSD",1739154347996,3.87522,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1739154348456,5.27,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1739154348653,4.69568,2581.4,2580.7,7.0271191]
["bitfinex","ETHUSD",1739154348870,3.87416,2581.3,2580.7,7.0271191]
["bitfinex","ETHUSD",1739154349082,4.69568,2581.4,2580.8,3.87472]
["bitfinex","ETHUSD",1739154349303,0.8218,2581.4,2580.7,3.1523091]
["bitfinex","ETHUSD",1739154349492,3.87477,2580.8,2580.5,0.7596]
["bitfinex","ETHUSD",1739154349654,0.78369613,2581.2,2580.6,3.87503]
["bitfinex","ETHUSD",1739154349854,0.78369613,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1739154350152,0.78369613,2581.2,2580.7,3.1523091]
["bitfinex","ETHUSD",1739154350352,4.65793613,2581.2,2580.7,3.1523091]
["bitfinex","ETHUSD",1739154350658,3.87424,2581.2,2580.7,3.1523091]
["bitfinex","ETHUSD",1739154351287,4.66616459,2581.3,2580.7,7.0271391]
["bitfinex","ETHUSD",1739154351593,3.87435,2581.1,2580.7,3.1523091]
["bitfinex","ETHUSD",1739154351798,4.66614459,2581.3,2580.7,3.1523091]
["bitfinex","ETHUSD",1739154352022,3.87419,2581.2,2580.7,3.1523091]
["bitfinex","ETHUSD",1739154352291,4.66614459,2581.3,2580.7,3.1523091]
["bitfinex","ETHUSD",1739154352698,4.0726,2582.3,2581.1,3.8743]
["bitfinex","ETHUSD",1739154352699,3.87346,2581.7,2581.1,3.8743]
["bitfinex","ETHUSD",1739154353057,3.87346,2581.7,2581.0,3.1523091]
["bitfinex","ETHUSD",1739154353299,3.87346,2581.7,2581.1,3.8743]
["bitfinex","ETHUSD",1739154353532,3.87346,2581.7,2581.0,3.1523091]
["bitfinex","ETHUSD",1739154353533,3.87356,2581.6,2581.0,3.1523091]
["bitfinex","ETHUSD",1739154353810,3.87356,2581.6,2581.0,7.0267091]
["bitfinex","ETHUSD",1739154353973,3.87356,2581.6,2581.0,3.1523091]
["bitfinex","ETHUSD",1739154353974,3.87374,2581.5,2581.0,3.1523091]
["bitfinex","ETHUSD",1739154354174,3.87356,2581.6,2581.0,7.0266591]
["bitfinex","ETHUSD",1739154354516,3.87356,2581.6,2581.0,8.84280101]
["bitfinex","ETHUSD",1739154354913,7.64724127,2581.8,2581.1,3.87427]
["bitfinex","ETHUSD",1739154355108,3.87355,2581.7,2581.1,3.87427]
["bitfinex","ETHUSD",1739154355328,3.87356,2581.6,2581.1,3.87427]
["bitfinex","ETHUSD",1739154355519,3.87356,2581.6,2581.0,4.96845101]
["bitfinex","ETHUSD",1739154355817,7.74727,2581.6,2581.0,4.96845101]
["bitfinex","ETHUSD",1739154356020,3.87356,2581.6,2581.0,3.1523091]
["bitfinex","ETHUSD",1739154356195,3.87356,2581.6,2581.0,7.0267691]
["bitfinex","ETHUSD",1739154356523,3.8738,2581.5,2581.1,2.46015389]
["bitfinex","ETHUSD",1739154356820,3.77392127,2581.8,2580.8,3.22045389]
["bitfinex","ETHUSD",1739154356998,3.87419,2581.2,2580.8,3.22045389]
["bitfinex","ETHUSD",1739154357530,6.87403,2581.3,2580.8,3.22045389]
["bitfinex","ETHUSD",1739154357720,3.87435,2581.1,2580.6,7.2603]
["bitfinex","ETHUSD",1739154358020,4.65192825,2581.3,2580.6,0.7603]
["bitfinex","ETHUSD",1739154358224,3.87431,2581.1,2580.6,0.7603]
["bitfinex","ETHUSD",1739154359125,4.65201825,2581.3,2580.6,0.7603]
["bitfinex","ETHUSD",1739154359334,4.65201825,2581.3,2580.8,2.46015389]
["bitfinex","ETHUSD",1739154360187,6.8738,2581.5,2581.0,0.7771]
["bitfinex","ETHUSD",1739154360389,3.87348,2581.7,2581.1,6.33446389]
["bitfinex","ETHUSD",1739154360694,3.87358,2581.6,2581.1,6.33446389]
["bitfinex","ETHUSD",1739154361619,3.87386,2581.4,2581.0,0.7771]
["bitfinex","ETHUSD",1739154362328,3.87404,2581.3,2581.0,0.7771]
["bitfinex","ETHUSD",1739154362531,4.66040601,2581.7,2581.1,6.33432389]
["bitfinex","ETHUSD",1739154363023,6.87366,2581.6,2581.1,2.46015389]
["bitfinex","ETHUSD",1739154363232,3.87379,2581.5,2581.1,2.46015389]
["bitfinex","ETHUSD",1739154363790,3.87386,2581.4,2581.1,2.46015389]
["bitfinex","ETHUSD",1739154364330,10.74732,2581.6,2581.1,2.46015389]
["bitfinex","ETHUSD",1739154364990,3.87372,2581.5,2581.1,2.46015389]
["bitfinex","ETHUSD",1739154365196,3.87372,2581.5,2580.8,3.87465]
["bitfinex","ETHUSD",1739154365197,3.87431,2581.1,2580.8,0.7771]
["bitfinex","ETHUSD",1739154365422,3.87457,2581.0,2580.5,8.96015389]
["bitfinex","ETHUSD",1739154365625,3.87457,2581.0,2580.5,9.73725389]
["bitfinex","ETHUSD",1739154365896,3.87471,2580.9,2580.5,3.23725389]
["bitfinex","ETHUSD",1739154366292,3.87411,2581.3,2580.8,2.46015389]
["bitfinex","ETHUSD",1739154366794,3.87418,2581.2,2580.8,2.46015389]
["bitfinex","ETHUSD",1739154366995,7.74825,2581.3,2580.8,2.46015389]
["bitfinex","ETHUSD",1739154367197,3.87411,2581.3,2580.8,2.46015389]
["bitfinex","ETHUSD",1739154367693,7.74826,2581.3,2580.8,2.46015389]
["bitfinex","ETHUSD",1739154367889,3.87461,2580.9,2580.8,2.46015389]
["bitfinex","ETHUSD",1739154368125,3.87461,2580.9,2580.5,0.7771]
["bitfinex","ETHUSD",1739154368126,3.87461,2580.9,2580.5,3.23725389]
["bitfinex","ETHUSD",1739154368294,7.74935,2580.9,2580.5,3.23725389]
["bitfinex","ETHUSD",1739154368506,7.74933,2580.9,2580.5,3.23725389]
["bitfinex","ETHUSD",1739154369101,0.7661,2581.1,2580.2,3.22715389]
["bitfinex","ETHUSD",1739154369102,3.87506,2580.6,2580.2,3.22715389]
["bitfinex","ETHUSD",1739154369402,0.387506,2580.5,2579.9,3.22715389]
["bitfinex","ETHUSD",1739154369603,3.87481,2580.8,2580.2,2.46015389]
["bitfinex","ETHUSD",1739154369916,4.66055946,2580.8,2580.2,2.46015389]
["bitfinex","ETHUSD",1739154370111,4.66055946,2580.8,2580.3,0.767]
["bitfinex","ETHUSD",1739154370315,3.87464,2580.9,2580.5,2.46015389]
["bitfinex","ETHUSD",1739154370517,3.87464,2580.9,2580.3,4.64246]
["bitfinex","ETHUSD",1739154370718,3.87464,2580.9,2580.3,5.74028739]
["bitfinex","ETHUSD",1739154371241,3.87432,2581.1,2580.6,2.46015389]
["bitfinex","ETHUSD",1739154371446,3.87456,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1739154371608,3.87462,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1739154371808,3.87462,2580.9,2580.3,1.86482739]
["bitfinex","ETHUSD",1739154372345,3.87452,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1739154372546,3.87452,2581.0,2580.5,6.33536389]
["bitfinex","ETHUSD",1739154372841,3.87439,2581.1,2580.5,10.21049389]
["bitfinex","ETHUSD",1739154373052,3.87439,2581.1,2580.5,6.33528389]
["bitfinex","ETHUSD",1739154373406,3.87439,2581.1,2580.6,4.64203]
["bitfinex","ETHUSD",1739154373708,3.87439,2581.1,2580.6,8.9605255]
["bitfinex","ETHUSD",1739154373903,0.78573589,2581.2,2580.6,8.9605255]
["bitfinex","ETHUSD",1739154374451,3.87379,2581.5,2581.0,0.767]
["bitfinex","ETHUSD",1739154374755,3.87358,2581.6,2581.0,0.767]
["bitfinex","ETHUSD",1739154375251,3.87326,2581.8,2581.0,0.767]
["bitfinex","ETHUSD",1739154375455,3.87431,2581.1,2580.7,0.767]
["bitfinex","ETHUSD",1739154377258,3.87417,2581.2,2580.7,0.767]
["bitfinex","ETHUSD",1739154378054,4.63440685,2581.2,2580.7,0.767]
["bitfinex","ETHUSD",1739154378565,0.76023685,2581.2,2580.7,0.767]
["bitfinex","ETHUSD",1739154378765,7.74876,2581.1,2580.7,0.767]
["bitfinex","ETHUSD",1739154379465,3.87431,2581.1,2580.7,0.767]
["bitfinex","ETHUSD",1739154382238,0.76023685,2581.2,2580.7,4.64186]
["bitfinex","ETHUSD",1739154382425,4.63440685,2581.2,2580.7,7.79199424]
["bitfinex","ETHUSD",1739154382624,0.76023685,2581.2,2580.7,3.91713424]
["bitfinex","ETHUSD",1739154382859,3.87434,2581.1,2580.7,3.91713424]
["bitfinex","ETHUSD",1739154383161,3.87434,2581.1,2580.7,0.767]
["bitfinex","ETHUSD",1739154384669,7.74874,2581.1,2580.7,0.767]
["bitfinex","ETHUSD",1739154384969,7.74875,2581.1,2580.7,0.767]
["bitfinex","ETHUSD",1739154385175,1.52633685,2581.2,2580.4,0.767]
["bitfinex","ETHUSD",1739154385176,3.87492,2580.7,2580.4,0.767]
["bitfinex","ETHUSD",1739154385331,3.87492,2580.7,2580.2,7.267]
["bitfinex","ETHUSD",1739154385522,3.87507,2580.6,2580.2,7.267]
["bitfinex","ETHUSD",1739154385726,3.87492,2580.7,2580.2,0.767]
["bitfinex","ETHUSD",1739154386138,3.87517,2580.6,2580.2,0.767]
["bitfinex","ETHUSD",1739154386323,3.87522,2580.5,2580.2,0.767]
["bitfinex","ETHUSD",1739154386528,3.87498,2580.7,2580.2,0.767]
["bitfinex","ETHUSD",1739154387047,3.87551,2580.3,2579.9,0.767]
["bitfinex","ETHUSD",1739154387241,3.87586,2580.1,2579.9,0.767]
["bitfinex","ETHUSD",1739154387457,3.87586,2580.1,2579.8,6.5]
["bitfinex","ETHUSD",1739154387876,3.87586,2580.1,2579.6,0.767]
["bitfinex","ETHUSD",1739154389478,3.87641,2579.7,2579.6,0.767]
["bitfinex","ETHUSD",1739154389775,3.87641,2579.7,2579.3,0.767]
["bitfinex","ETHUSD",1739154390443,3.87657,2579.6,2579.3,0.767]
["bitfinex","ETHUSD",1739154390828,3.87641,2579.7,2579.3,0.767]
["bitfinex","ETHUSD",1739154391337,3.87667,2579.6,2579.3,0.767]
["bitfinex","ETHUSD",1739154392076,3.87641,2579.7,2579.3,0.767]
["bitfinex","ETHUSD",1739154392427,0.78976778,2579.8,2579.3,0.767]
["bitfinex","ETHUSD",1739154392630,3.87652,2579.7,2579.3,0.767]
["bitfinex","ETHUSD",1739154393942,3.87657,2579.6,2579.3,0.767]
["bitfinex","ETHUSD",1739154394145,3.87657,2579.6,2579.2,2.4637288]
["bitfinex","ETHUSD",1739154394340,3.87673,2579.5,2579.2,2.4637288]
["bitfinex","ETHUSD",1739154394570,3.87702,2579.3,2579.1,0.767]
["bitfinex","ETHUSD",1739154395004,3.87673,2579.5,2579.1,0.767]
["bitfinex","ETHUSD",1739154395307,0.78976778,2579.8,2579.2,2.4637288]
["bitfinex","ETHUSD",1739154395457,8.51817,2580.0,2579.6,2.4637288]
["bitfinex","ETHUSD",1739154395660,3.87654,2579.7,2579.3,2.4637288]
["bitfinex","ETHUSD",1739154395961,3.87625,2579.9,2579.3,2.4637288]
["bitfinex","ETHUSD",1739154396161,3.87625,2579.9,2579.3,6.3407388]
["bitfinex","ETHUSD",1739154396361,3.87625,2579.9,2579.3,2.4637288]
["bitfinex","ETHUSD",1739154396606,3.87645,2579.7,2579.3,2.4637288]
["bitfinex","ETHUSD",1739154397411,3.87625,2579.9,2579.3,2.4637288]
["bitfinex","ETHUSD",1739154397412,3.8762,2579.9,2579.3,2.4637288]
["bitfinex","ETHUSD",1739154397582,3.87653,2579.7,2579.3,2.4637288]
["bitfinex","ETHUSD",1739154398103,3.87637,2579.8,2579.3,2.4637288]
["bitfinex","ETHUSD",1739154398295,3.87637,2579.8,2579.3,3.56223968]
["bitfinex","ETHUSD",1739154398691,3.87637,2579.8,2579.3,2.4637288]
["bitfinex","ETHUSD",1739154398869,7.75274,2579.8,2579.3,2.4637288]
["bitfinex","ETHUSD",1739154399193,3.87645,2579.7,2579.3,2.4637288]
["bitfinex","ETHUSD",1739154400167,1.53436958,2580.0,2579.3,2.4637288]
["bitfinex","ETHUSD",1739154400405,3.87706,2579.3,2579.1,0.767]
["bitfinex","ETHUSD",1739154400720,3.87685,2579.5,2579.1,0.767]
["bitfinex","ETHUSD",1739154400883,3.87658,2579.6,2579.1,0.767]
["bitfinex","ETHUSD",1739154401082,4.66386241,2579.6,2579.1,0.767]
["bitfinex","ETHUSD",1739154402437,3.87675,2579.5,2579.1,0.767]
["bitfinex","ETHUSD",1739154403544,3.87789,2578.8,2578.5,7.2733]
["bitfinex","ETHUSD",1739154403748,3.8778,2578.8,2578.5,7.2733]
["bitfinex","ETHUSD",1739154404042,3.8778,2578.8,2578.4,2.4637288]
["bitfinex","ETHUSD",1739154404235,0.797,2579.0,2578.4,6.3420788]
["bitfinex","ETHUSD",1739154404650,3.87777,2578.8,2578.4,2.4637288]
["bitfinex","ETHUSD",1739154405139,0.797,2579.0,2578.1,2.4637288]
["bitfinex","ETHUSD",1739154405296,3.87839,2578.4,2578.1,2.4637288]
["bitfinex","ETHUSD",1739154405498,3.87817,2578.6,2578.1,2.4637288]
["bitfinex","ETHUSD",1739154405696,3.87826,2578.5,2578.1,2.4637288]
["bitfinex","ETHUSD",1739154406048,3.87817,2578.6,2578.1,2.4637288]
["bitfinex","ETHUSD",1739154406249,3.87793,2578.7,2578.1,6.3425488]
["bitfinex","ETHUSD",1739154406444,3.87813,2578.6,2578.1,2.4637288]
["bitfinex","ETHUSD",1739154407372,3.87754,2579.0,2578.5,0.7733]
["bitfinex","ETHUSD",1739154407724,3.87754,2579.0,2578.6,35.0]
["bitfinex","ETHUSD",1739154408228,3.87754,2579.0,2578.5,0.7733]
["bitfinex","ETHUSD",1739154408229,4.64925612,2578.9,2578.5,0.7733]
["bitfinex","ETHUSD",1739154408546,0.77158612,2578.9,2578.5,0.7733]
["bitfinex","ETHUSD",1739154409348,3.87722,2579.2,2578.6,3.87794]
["bitfinex","ETHUSD",1739154409516,4.66046907,2579.4,2579.0,2.4637288]
["bitfinex","ETHUSD",1739154410416,0.78353907,2579.4,2579.0,3.2370288]
["bitfinex","ETHUSD",1739154410601,0.78353907,2579.4,2579.0,7.1144388]
["bitfinex","ETHUSD",1739154410947,0.78353907,2579.4,2579.0,3.2370288]
["bitfinex","ETHUSD",1739154411752,0.78353907,2579.4,2578.8,0.8142]
["bitfinex","ETHUSD",1739154411904,3.8775,2579.0,2578.6,0.8142]
["bitfinex","ETHUSD",1739154412830,3.8772,2579.2,2578.9,0.8142]
["bitfinex","ETHUSD",1739154413374,3.87745,2579.1,2578.7,2.4637288]
["bitfinex","ETHUSD",1739154413973,3.87747,2579.0,2578.7,2.4637288]
["bitfinex","ETHUSD",1739154414429,3.87747,2579.0,2578.6,0.8142]
["bitfinex","ETHUSD",1739154416675,7.75452,2579.2,2578.6,0.8142]
["bitfinex","ETHUSD",1739154416973,0.8059,2579.6,2578.8,3.87775]
["bitfinex","ETHUSD",1739154417158,4.64714912,2579.4,2578.8,3.87775]
["bitfinex","ETHUSD",1739154418715,8.52414912,2579.4,2578.8,3.87775]
["bitfinex","ETHUSD",1739154418897,3.87719,2579.2,2578.7,2.4637288]
["bitfinex","ETHUSD",1739154419391,3.87702,2579.3,2578.7,2.4637288]
["bitfinex","ETHUSD",1739154419599,3.87726,2579.2,2578.7,2.4637288]
["bitfinex","ETHUSD",1739154419904,3.87702,2579.3,2578.7,6.3415488]
["bitfinex","ETHUSD",1739154420107,3.87702,2579.3,2578.8,3.87772]
["bitfinex","ETHUSD",1739154422022,0.77018912,2579.4,2578.6,0.8142]
["bitfinex","ETHUSD",1739154422023,3.77018912,2579.4,2578.6,0.8142]
["bitfinex","ETHUSD",1739154422194,0.8059,2579.1,2578.2,6.5]
["bitfinex","ETHUSD",1739154422397,4.68442,2578.3,2578.2,6.5]
["bitfinex","ETHUSD",1739154422734,4.68442,2578.3,2578.2,1.22132]
["bitfinex","ETHUSD",1739154422735,7.68442,2578.3,2578.2,1.22132]
["bitfinex","ETHUSD",1739154423013,7.68442,2578.3,2577.2,2.4637288]
["bitfinex","ETHUSD",1739154423014,3.87958,2577.6,2577.2,0.8142]
["bitfinex","ETHUSD",1739154423185,3.87949,2577.7,2577.2,0.8142]
["bitfinex","ETHUSD",1739154423186,4.68539,2577.7,2577.2,0.8142]
["bitfinex","ETHUSD",1739154423618,0.8059,2577.7,2577.2,0.8142]
["bitfinex","ETHUSD",1739154423920,0.75726285,2577.7,2577.2,7.6279308]
["bitfinex","ETHUSD",1739154424715,0.75726285,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1739154425187,0.75726285,2577.7,2577.2,7.6280408]
["bitfinex","ETHUSD",1739154425392,0.75726285,2577.7,2577.2,3.7478808]
["bitfinex","ETHUSD",1739154425596,0.75726285,2577.7,2577.2,3.2779288]
["bitfinex","ETHUSD",1739154425881,3.87902,2578.0,2577.3,3.88001]
["bitfinex","ETHUSD",1739154426086,3.87913,2577.9,2577.3,3.88001]
["bitfinex","ETHUSD",1739154426284,4.65301007,2578.0,2577.3,3.88001]
["bitfinex","ETHUSD",1739154426497,5.32,2578.3,2577.7,0.7849]
["bitfinex","ETHUSD",1739154426712,3.0,2578.5,2577.9,3.87909]
["bitfinex","ETHUSD",1739154426922,7.65217472,2578.5,2577.9,3.87909]
["bitfinex","ETHUSD",1739154427076,0.77383472,2578.5,2577.7,0.7849]
["bitfinex","ETHUSD",1739154427286,3.87912,2577.9,2577.4,0.7849]
["bitfinex","ETHUSD",1739154427480,3.87912,2577.9,2577.2,7.1287988]
["bitfinex","ETHUSD",1739154428323,4.64295,2578.1,2577.4,3.87984]
["bitfinex","ETHUSD",1739154428524,3.87859,2578.3,2577.7,0.7849]
["bitfinex","ETHUSD",1739154428817,0.78315615,2578.2,2577.7,0.7849]
["bitfinex","ETHUSD",1739154429206,4.66193615,2578.2,2577.7,0.7849]
["bitfinex","ETHUSD",1739154429375,3.87883,2578.1,2577.7,0.7849]
["bitfinex","ETHUSD",1739154429799,0.78315615,2578.2,2577.4,0.7849]
["bitfinex","ETHUSD",1739154430020,3.87927,2577.8,2577.4,0.7849]
["bitfinex","ETHUSD",1739154431229,7.7581,2578.0,2577.4,0.7849]
["bitfinex","ETHUSD",1739154431450,3.87898,2578.0,2577.4,0.7849]
["bitfinex","ETHUSD",1739154431604,3.87912,2577.9,2577.4,0.7849]
["bitfinex","ETHUSD",1739154432639,0.7641,2578.1,2577.4,0.7849]
["bitfinex","ETHUSD",1739154432807,0.7641,2578.1,2577.2,2.4637288]
["bitfinex","ETHUSD",1739154432808,3.87967,2577.6,2577.2,3.2486288]
["bitfinex","ETHUSD",1739154434036,3.87967,2577.6,2577.2,2.4637288]
["bitfinex","ETHUSD",1739154434241,3.87933,2577.8,2577.2,2.4637288]
["bitfinex","ETHUSD",1739154434844,0.76543391,2577.8,2577.3,3.87991]
["bitfinex","ETHUSD",1739154435336,3.87942,2577.7,2577.2,2.4637288]
["bitfinex","ETHUSD",1739154435507,3.87978,2577.5,2577.1,0.005]
["bitfinex","ETHUSD",1739154435707,7.75961,2577.5,2577.1,0.005]
["bitfinex","ETHUSD",1739154436029,3.87978,2577.5,2577.1,0.005]
["bitfinex","ETHUSD",1739154436439,0.76543391,2577.8,2577.3,3.87999]
["bitfinex","ETHUSD",1739154436999,5.32,2577.9,2577.5,2.4637288]
["bitfinex","ETHUSD",1739154437229,5.32,2577.9,2577.6,0.7849]
["bitfinex","ETHUSD",1739154438043,0.78834645,2578.1,2577.3,0.7849]
["bitfinex","ETHUSD",1739154438210,3.87987,2577.4,2577.1,0.7899]
["bitfinex","ETHUSD",1739154438735,3.87965,2577.6,2577.1,0.005]
["bitfinex","ETHUSD",1739154439241,3.87975,2577.5,2577.1,0.005]
["bitfinex","ETHUSD",1739154439795,3.8799,2577.4,2577.1,0.005]
["bitfinex","ETHUSD",1739154440033,3.88005,2577.3,2577.1,0.005]
["bitfinex","ETHUSD",1739154440237,3.8799,2577.4,2577.1,0.005]
["bitfinex","ETHUSD",1739154440238,3.88018,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154441924,8.53044711,2577.4,2577.1,0.005]
["bitfinex","ETHUSD",1739154442128,3.88003,2577.3,2577.1,0.005]
["bitfinex","ETHUSD",1739154442847,0.7849,2577.5,2577.1,0.005]
["bitfinex","ETHUSD",1739154443011,3.87965,2577.6,2577.2,3.2512288]
["bitfinex","ETHUSD",1739154443337,4.66426,2577.8,2577.1,0.005]
["bitfinex","ETHUSD",1739154443338,3.87989,2577.4,2577.1,0.005]
["bitfinex","ETHUSD",1739154443542,7.75987,2577.4,2577.1,0.005]
["bitfinex","ETHUSD",1739154443699,3.87989,2577.4,2577.1,0.005]
["bitfinex","ETHUSD",1739154444166,4.66645232,2577.5,2577.1,0.005]
["bitfinex","ETHUSD",1739154444869,3.87967,2577.6,2577.1,3.88529]
["bitfinex","ETHUSD",1739154445175,3.87974,2577.5,2577.1,0.005]
["bitfinex","ETHUSD",1739154445534,3.88018,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154446370,3.88003,2577.3,2577.1,0.005]
["bitfinex","ETHUSD",1739154446572,3.88018,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154449474,12.20018,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154449785,12.98508,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154450088,13.74700547,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154456080,14.29700547,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154457291,3.88151,2576.4,2576.2,0.1449142]
["bitfinex","ETHUSD",1739154457492,3.88153,2576.3,2576.2,0.1449142]
["bitfinex","ETHUSD",1739154457701,3.88147,2576.4,2576.2,0.1449142]
["bitfinex","ETHUSD",1739154458077,3.88112,2576.6,2576.3,2.4637288]
["bitfinex","ETHUSD",1739154458381,7.76229,2576.6,2576.4,0.8059]
["bitfinex","ETHUSD",1739154458592,3.88112,2576.6,2576.4,0.8059]
["bitfinex","ETHUSD",1739154459226,3.88056,2577.0,2576.4,5.0286443]
["bitfinex","ETHUSD",1739154459515,3.88033,2577.1,2577.0,0.7832]
["bitfinex","ETHUSD",1739154459692,3.88058,2577.0,2576.7,0.7832]
["bitfinex","ETHUSD",1739154460082,0.7737554,2577.1,2576.7,0.7832]
["bitfinex","ETHUSD",1739154460412,7.76144,2576.9,2576.7,0.7832]
["bitfinex","ETHUSD",1739154460814,4.6541454,2577.1,2576.7,0.7832]
["bitfinex","ETHUSD",1739154461195,3.88063,2576.9,2576.7,0.7832]
["bitfinex","ETHUSD",1739154461826,4.6541454,2577.1,2576.7,0.7832]
["bitfinex","ETHUSD",1739154462172,3.88066,2576.9,2576.7,0.7832]
["bitfinex","ETHUSD",1739154463541,3.87943,2577.7,2577.0,3.88043]
["bitfinex","ETHUSD",1739154463753,3.87972,2577.5,2577.1,3.2469288]
["bitfinex","ETHUSD",1739154464142,3.87992,2577.4,2577.1,3.2469288]
["bitfinex","ETHUSD",1739154464430,3.88051,2577.0,2576.9,0.7832]
["bitfinex","ETHUSD",1739154464632,3.7771,2577.5,2577.0,0.3875]
["bitfinex","ETHUSD",1739154464633,3.88029,2577.2,2577.0,0.3875]
["bitfinex","ETHUSD",1739154464833,3.88029,2577.2,2576.9,0.7832]
["bitfinex","ETHUSD",1739154465017,3.88028,2577.2,2576.9,0.7832]
["bitfinex","ETHUSD",1739154466037,3.87995,2577.4,2576.9,1.49598488]
["bitfinex","ETHUSD",1739154466238,7.75993,2577.4,2576.9,1.49598488]
["bitfinex","ETHUSD",1739154466538,4.65899249,2577.3,2576.9,1.49598488]
["bitfinex","ETHUSD",1739154466743,3.88023,2577.2,2576.9,1.49598488]
["bitfinex","ETHUSD",1739154466894,3.88023,2577.2,2576.9,0.7832]
["bitfinex","ETHUSD",1739154467243,7.76055,2577.2,2576.9,0.7832]
["bitfinex","ETHUSD",1739154467414,3.88023,2577.2,2576.9,0.7832]
["bitfinex","ETHUSD",1739154470622,0.77896249,2577.3,2576.9,0.7832]
["bitfinex","ETHUSD",1739154470822,4.65899249,2577.3,2576.9,0.7832]
["bitfinex","ETHUSD",1739154471708,3.88048,2577.0,2576.8,2.46838117]
["bitfinex","ETHUSD",1739154471910,7.7608,2577.1,2576.8,2.46838117]
["bitfinex","ETHUSD",1739154472255,3.88033,2577.1,2576.8,2.46838117]
["bitfinex","ETHUSD",1739154472469,3.88078,2576.8,2576.6,0.785]
["bitfinex","ETHUSD",1739154472811,3.88119,2576.6,2576.4,2.46917077]
["bitfinex","ETHUSD",1739154473237,3.88118,2576.6,2576.4,2.46917077]
["bitfinex","ETHUSD",1739154473444,3.88118,2576.6,2576.3,0.785]
["bitfinex","ETHUSD",1739154474847,3.88086,2576.8,2576.4,2.46917077]
["bitfinex","ETHUSD",1739154475055,9.20055,2577.0,2576.5,3.8812]
["bitfinex","ETHUSD",1739154475240,9.20055,2577.0,2576.7,2.46917077]
["bitfinex","ETHUSD",1739154475441,3.88064,2576.9,2576.6,0.785]
["bitfinex","ETHUSD",1739154476474,9.20055,2577.0,2576.6,0.785]
["bitfinex","ETHUSD",1739154476772,6.079295,2577.0,2576.6,4.66607]
["bitfinex","ETHUSD",1739154476973,6.079295,2577.0,2576.6,0.785]
["bitfinex","ETHUSD",1739154477178,3.8808,2576.8,2576.6,0.785]
["bitfinex","ETHUSD",1739154477541,3.8808,2576.8,2576.4,2.46917077]
["bitfinex","ETHUSD",1739154477961,6.079295,2577.0,2576.4,2.46917077]
["bitfinex","ETHUSD",1739154478161,3.88116,2576.6,2576.3,0.785]
["bitfinex","ETHUSD",1739154478362,7.76232,2576.6,2576.3,0.785]
["bitfinex","ETHUSD",1739154478678,3.88116,2576.6,2576.3,0.785]
["bitfinex","ETHUSD",1739154479343,3.88126,2576.5,2576.3,0.785]
["bitfinex","ETHUSD",1739154480049,3.88126,2576.5,2576.2,0.1449142]
["bitfinex","ETHUSD",1739154480050,3.88138,2576.4,2576.2,0.1449142]
["bitfinex","ETHUSD",1739154480447,3.88126,2576.5,2576.2,0.1449142]
["bitfinex","ETHUSD",1739154480666,3.88141,2576.4,2576.2,0.1449142]
["bitfinex","ETHUSD",1739154481661,3.88153,2576.3,2576.2,0.1449142]
["bitfinex","ETHUSD",1739154482290,4.64323,2576.3,2576.2,0.1449142]
["bitfinex","ETHUSD",1739154482994,3.88139,2576.4,2576.2,0.1449142]
["bitfinex","ETHUSD",1739154483152,3.88153,2576.3,2576.2,0.1449142]
["bitfinex","ETHUSD",1739154483857,7.64323,2576.3,2576.2,0.1449142]
["bitfinex","ETHUSD",1739154484705,8.19323,2576.3,2576.2,0.1449142]
["bitfinex","ETHUSD",1739154485013,8.19323,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739154485461,3.88312,2575.3,2574.9,3.25417077]
["bitfinex","ETHUSD",1739154485799,3.88345,2575.1,2574.7,0.785]
["bitfinex","ETHUSD",1739154486089,4.67903727,2575.3,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154487281,3.88278,2575.5,2575.3,0.7695]
["bitfinex","ETHUSD",1739154487678,6.8825,2575.7,2575.3,0.7695]
["bitfinex","ETHUSD",1739154487848,0.78998087,2575.8,2575.5,2.46917077]
["bitfinex","ETHUSD",1739154488190,3.88254,2575.7,2575.3,0.7695]
["bitfinex","ETHUSD",1739154488686,3.88219,2575.9,2575.3,0.7695]
["bitfinex","ETHUSD",1739154488894,3.88201,2576.0,2575.5,2.46917077]
["bitfinex","ETHUSD",1739154489109,3.88201,2576.0,2575.6,0.7695]
["bitfinex","ETHUSD",1739154489392,0.7602,2576.6,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154489597,3.8818,2576.2,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154489745,3.88185,2576.1,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154489950,4.66094806,2576.2,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154490253,4.66089806,2576.2,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154490459,3.88212,2576.0,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154492297,4.66089806,2576.2,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154492804,3.88189,2576.1,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154493643,3.88148,2576.4,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154493803,3.88148,2576.4,2575.9,0.7695]
["bitfinex","ETHUSD",1739154494157,3.88188,2576.1,2575.9,0.7695]
["bitfinex","ETHUSD",1739154494295,3.88198,2576.0,2575.9,0.7695]
["bitfinex","ETHUSD",1739154495234,3.88213,2575.9,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154495943,3.88188,2576.1,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154496241,3.882,2576.0,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154496445,3.88188,2576.1,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154496598,3.88243,2575.7,2575.6,0.7695]
["bitfinex","ETHUSD",1739154496810,3.88243,2575.7,2575.3,0.7695]
["bitfinex","ETHUSD",1739154497349,4.65571372,2575.9,2575.3,0.7695]
["bitfinex","ETHUSD",1739154497534,3.88229,2575.8,2575.5,2.46917077]
["bitfinex","ETHUSD",1739154497705,3.88259,2575.6,2575.3,0.7695]
["bitfinex","ETHUSD",1739154498735,3.8823,2575.8,2575.3,0.7695]
["bitfinex","ETHUSD",1739154498927,3.8823,2575.8,2575.6,2.46917077]
["bitfinex","ETHUSD",1739154499151,3.88205,2576.0,2575.6,2.46917077]
["bitfinex","ETHUSD",1739154499346,3.88261,2575.6,2575.3,0.7695]
["bitfinex","ETHUSD",1739154499552,3.88261,2575.6,2574.8,10.3837]
["bitfinex","ETHUSD",1739154499553,3.88304,2575.3,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154499713,3.8833,2575.2,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154500634,3.88329,2575.2,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154500834,3.88304,2575.3,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154501048,3.88212,2576.0,2575.3,0.7695]
["bitfinex","ETHUSD",1739154501254,3.88229,2575.8,2575.5,2.46917077]
["bitfinex","ETHUSD",1739154501451,3.88244,2575.7,2575.5,2.46917077]
["bitfinex","ETHUSD",1739154502517,3.88221,2575.9,2575.5,2.46917077]
["bitfinex","ETHUSD",1739154503249,3.88221,2575.9,2575.6,0.8005]
["bitfinex","ETHUSD",1739154503819,8.53656433,2576.1,2575.6,0.8005]
["bitfinex","ETHUSD",1739154504035,3.88201,2576.0,2575.6,0.8005]
["bitfinex","ETHUSD",1739154504440,3.8817,2576.2,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154504649,4.67672422,2576.3,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154505030,3.88179,2576.2,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154505657,0.79507422,2576.3,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154505857,3.88168,2576.2,2575.8,2.46917077]
["bitfinex","ETHUSD",1739154506022,3.88259,2575.6,2575.5,2.46917077]
["bitfinex","ETHUSD",1739154506221,3.88258,2575.7,2575.5,2.46917077]
["bitfinex","ETHUSD",1739154507862,3.88259,2575.6,2575.5,2.46917077]
["bitfinex","ETHUSD",1739154508061,3.88254,2575.7,2575.5,2.46917077]
["bitfinex","ETHUSD",1739154508871,3.88304,2575.3,2575.2,2.46917077]
["bitfinex","ETHUSD",1739154509822,3.88304,2575.3,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154510025,3.88344,2575.1,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154510270,3.88334,2575.1,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154510474,3.88332,2575.2,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154511261,3.8833,2575.2,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154511470,3.88349,2575.0,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154511677,3.8833,2575.2,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154513656,7.7666,2575.2,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154513968,3.8833,2575.2,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154514131,7.76659,2575.2,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154514336,3.88335,2575.1,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154515071,3.88349,2575.0,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154516434,3.83349,2575.0,2574.9,2.46917077]
["bitfinex","ETHUSD",1739154518556,3.88335,2575.1,2574.6,2.46917077]
["bitfinex","ETHUSD",1739154518758,3.8844,2574.4,2574.3,2.46917077]
["bitfinex","ETHUSD",1739154520460,3.88485,2574.1,2574.0,2.46917077]
["bitfinex","ETHUSD",1739154521397,3.88444,2574.4,2574.0,2.46917077]
["bitfinex","ETHUSD",1739154521755,3.88485,2574.1,2574.0,2.46917077]
["bitfinex","ETHUSD",1739154522199,3.88468,2574.3,2574.0,2.46917077]
["bitfinex","ETHUSD",1739154522765,3.88485,2574.1,2574.0,2.46917077]
["bitfinex","ETHUSD",1739154524868,3.88485,2574.1,2573.7,0.7596]
["bitfinex","ETHUSD",1739154524869,3.88517,2573.9,2573.7,2.46917077]
["bitfinex","ETHUSD",1739154525699,3.8853,2573.8,2573.7,2.46917077]
["bitfinex","ETHUSD",1739154526166,3.8846,2574.3,2573.8,0.7596]
["bitfinex","ETHUSD",1739154526373,3.8847,2574.2,2574.1,2.46917077]
["bitfinex","ETHUSD",1739154527059,3.8846,2574.3,2574.1,2.46917077]
["bitfinex","ETHUSD",1739154527259,7.76929,2574.3,2574.1,2.46917077]
["bitfinex","ETHUSD",1739154527479,7.76927,2574.3,2574.1,2.46917077]
["bitfinex","ETHUSD",1739154527701,7.76926,2574.3,2574.1,2.46917077]
["bitfinex","ETHUSD",1739154527907,3.8846,2574.3,2574.1,2.46917077]
["bitfinex","ETHUSD",1739154528268,3.88455,2574.3,2573.8,2.46917077]
["bitfinex","ETHUSD",1739154528606,1.54945664,2574.4,2573.8,2.46917077]
["bitfinex","ETHUSD",1739154528607,3.88515,2573.9,2573.8,2.46917077]
["bitfinex","ETHUSD",1739154529107,3.88501,2574.0,2573.8,2.46917077]
["bitfinex","ETHUSD",1739154529467,1.54945664,2574.4,2573.6,0.1449142]
["bitfinex","ETHUSD",1739154529666,3.88539,2573.8,2573.6,0.1449142]
["bitfinex","ETHUSD",1739154529911,1.54945664,2574.4,2573.6,0.1449142]
["bitfinex","ETHUSD",1739154530080,3.88479,2574.2,2573.9,3.22877077]
["bitfinex","ETHUSD",1739154530283,4.67263664,2574.4,2573.9,3.22877077]
["bitfinex","ETHUSD",1739154530519,0.7613,2574.6,2573.9,3.22877077]
["bitfinex","ETHUSD",1739154530684,3.88396,2574.7,2574.3,0.7596]
["bitfinex","ETHUSD",1739154531067,8.5495559,2574.7,2574.3,0.7596]
["bitfinex","ETHUSD",1739154532005,4.6655059,2574.7,2574.3,0.7596]
["bitfinex","ETHUSD",1739154532212,4.6655059,2574.7,2574.2,2.46917077]
["bitfinex","ETHUSD",1739154532213,3.88409,2574.6,2574.2,2.46917077]
["bitfinex","ETHUSD",1739154532415,0.7815459,2574.7,2574.2,2.46917077]
["bitfinex","ETHUSD",1739154532416,3.88455,2574.3,2574.2,2.46917077]
["bitfinex","ETHUSD",1739154532617,3.8844,2574.4,2574.2,2.46917077]
["bitfinex","ETHUSD",1739154532989,3.88418,2574.6,2574.2,2.71608785]
["bitfinex","ETHUSD",1739154533192,7.76838,2574.6,2574.2,2.71608785]
["bitfinex","ETHUSD",1739154533610,3.88418,2574.6,2574.2,2.71608785]
["bitfinex","ETHUSD",1739154533816,7.76838,2574.6,2574.2,2.71608785]
["bitfinex","ETHUSD",1739154534411,3.88418,2574.6,2574.3,0.8071]
["bitfinex","ETHUSD",1739154534574,0.75924067,2574.7,2574.3,1.15941879]
["bitfinex","ETHUSD",1739154535008,3.0,2575.3,2574.3,1.15941879]
["bitfinex","ETHUSD",1739154535009,3.88387,2574.8,2574.5,2.46917077]
["bitfinex","ETHUSD",1739154535210,3.88357,2575.0,2574.5,2.46917077]
["bitfinex","ETHUSD",1739154535414,3.88325,2575.2,2574.6,0.8071]
["bitfinex","ETHUSD",1739154535614,3.0,2575.3,2574.8,6.35292077]
["bitfinex","ETHUSD",1739154535914,1.57109439,2575.4,2574.8,2.46917077]
["bitfinex","ETHUSD",1739154536137,5.45401439,2575.4,2574.8,6.35288077]
["bitfinex","ETHUSD",1739154536290,3.88309,2575.3,2574.8,2.46917077]
["bitfinex","ETHUSD",1739154536617,5.45401439,2575.4,2574.8,2.46917077]
["bitfinex","ETHUSD",1739154536908,3.88322,2575.2,2574.8,2.82956056]
["bitfinex","ETHUSD",1739154538725,3.88335,2575.1,2574.8,2.82956056]
["bitfinex","ETHUSD",1739154539630,0.77269439,2575.4,2574.9,0.7593]
["bitfinex","ETHUSD",1739154539631,3.88298,2575.4,2574.9,0.7593]
["bitfinex","ETHUSD",1739154539779,3.88298,2575.4,2575.1,2.46917077]
["bitfinex","ETHUSD",1739154539981,3.88319,2575.2,2575.1,2.46917077]
["bitfinex","ETHUSD",1739154540227,3.83319,2575.2,2575.1,2.46917077]
["bitfinex","ETHUSD",1739154540619,0.7984,2575.7,2574.9,0.7593]
["bitfinex","ETHUSD",1739154540620,3.7984,2575.7,2574.9,0.7593]
["bitfinex","ETHUSD",1739154540928,3.88364,2574.9,2574.5,3.22847077]
["bitfinex","ETHUSD",1739154541213,3.88389,2574.8,2574.5,3.22847077]
["bitfinex","ETHUSD",1739154541424,3.88364,2574.9,2574.2,6.35378077]
["bitfinex","ETHUSD",1739154541425,3.88409,2574.6,2574.3,0.7593]
["bitfinex","ETHUSD",1739154541628,3.88455,2574.3,2574.2,2.46917077]
["bitfinex","ETHUSD",1739154541776,3.88496,2574.1,2573.9,2.46917077]
["bitfinex","ETHUSD",1739154541984,3.885,2574.0,2573.9,2.46917077]
["bitfinex","ETHUSD",1739154542824,3.88496,2574.1,2573.9,2.46917077]
["bitfinex","ETHUSD",1739154542996,7.7693,2574.3,2573.9,2.46917077]
["bitfinex","ETHUSD",1739154543180,3.88461,2574.3,2573.9,2.46917077]
["bitfinex","ETHUSD",1739154543394,3.88461,2574.3,2574.1,2.47374662]
["bitfinex","ETHUSD",1739154543782,0.78785027,2574.4,2574.1,2.47374662]
["bitfinex","ETHUSD",1739154544116,7.76871,2574.5,2574.2,0.7593]
["bitfinex","ETHUSD",1739154544290,3.88432,2574.5,2574.2,0.7593]
["bitfinex","ETHUSD",1739154544629,0.79375876,2574.8,2574.4,2.47374662]
["bitfinex","ETHUSD",1739154544788,4.6405,2574.9,2574.4,2.47374662]
["bitfinex","ETHUSD",1739154544985,3.88384,2574.8,2574.4,2.47374662]
["bitfinex","ETHUSD",1739154545722,3.88358,2575.0,2574.7,2.47374662]
["bitfinex","ETHUSD",1739154545933,3.88367,2574.9,2574.7,2.47374662]
["bitfinex","ETHUSD",1739154546084,3.88358,2575.0,2574.7,2.47374662]
["bitfinex","ETHUSD",1739154546279,3.88358,2575.0,2574.8,0.8254]
["bitfinex","ETHUSD",1739154546481,0.78823899,2575.1,2574.8,0.8254]
["bitfinex","ETHUSD",1739154546688,4.67160899,2575.1,2574.8,0.8254]
["bitfinex","ETHUSD",1739154546919,0.78823899,2575.1,2574.8,0.8254]
["bitfinex","ETHUSD",1739154547095,3.88364,2574.9,2574.7,2.47374662]
["bitfinex","ETHUSD",1739154547541,3.88359,2575.0,2574.7,2.47374662]
["bitfinex","ETHUSD",1739154547833,3.88359,2575.0,2574.7,2.47259489]
["bitfinex","ETHUSD",1739154548197,3.88326,2575.2,2574.7,2.80239438]
["bitfinex","ETHUSD",1739154548640,3.88308,2575.3,2574.8,0.8254]
["bitfinex","ETHUSD",1739154548786,3.88323,2575.2,2574.8,0.8254]
["bitfinex","ETHUSD",1739154550337,5.87,2576.1,2575.1,0.8254]
["bitfinex","ETHUSD",1739154550338,3.88269,2575.6,2575.1,0.8254]
["bitfinex","ETHUSD",1739154550502,3.88269,2575.6,2575.3,2.47259489]
["bitfinex","ETHUSD",1739154552730,0.79502689,2575.8,2575.3,2.47259489]
["bitfinex","ETHUSD",1739154552731,4.67737689,2575.8,2575.3,2.47259489]
["bitfinex","ETHUSD",1739154552934,3.88255,2575.7,2575.3,2.47259489]
["bitfinex","ETHUSD",1739154553178,3.88195,2576.1,2575.6,2.47259489]
["bitfinex","ETHUSD",1739154553451,3.88192,2576.1,2575.6,3.29799489]
["bitfinex","ETHUSD",1739154553605,3.88201,2576.0,2575.6,3.29799489]
["bitfinex","ETHUSD",1739154553793,3.88215,2575.9,2575.6,3.29799489]
["bitfinex","ETHUSD",1739154554302,4.64981101,2576.1,2575.6,3.29799489]
["bitfinex","ETHUSD",1739154554502,0.76789101,2576.1,2575.6,7.18043489]
["bitfinex","ETHUSD",1739154554805,0.76789101,2576.1,2575.6,7.89847838]
["bitfinex","ETHUSD",1739154555027,4.64973101,2576.1,2575.6,7.89847838]
["bitfinex","ETHUSD",1739154555230,4.64973101,2576.1,2575.6,3.29799489]
["bitfinex","ETHUSD",1739154555432,8.53167101,2576.1,2575.6,3.29799489]
["bitfinex","ETHUSD",1739154555637,3.88225,2575.9,2575.6,3.29799489]
["bitfinex","ETHUSD",1739154556253,3.88223,2575.9,2575.6,3.29799489]
["bitfinex","ETHUSD",1739154557028,4.64977101,2576.1,2575.6,3.29799489]
["bitfinex","ETHUSD",1739154557362,3.88199,2576.0,2575.6,4.01608038]
["bitfinex","ETHUSD",1739154558135,3.88215,2575.9,2575.6,4.01608038]
["bitfinex","ETHUSD",1739154559461,3.88215,2575.9,2575.6,3.29799489]
["bitfinex","ETHUSD",1739154561624,3.88203,2576.0,2575.6,3.29799489]
["bitfinex","ETHUSD",1739154561823,4.64979101,2576.1,2575.6,3.29799489]
["bitfinex","ETHUSD",1739154562022,3.88199,2576.0,2575.6,3.29799489]
["bitfinex","ETHUSD",1739154564057,3.8819,2576.1,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154564475,7.76385,2576.1,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154564775,3.88198,2576.0,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154565274,3.83198,2576.0,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154567042,3.8819,2576.1,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154567251,0.7772212,2576.2,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154567590,3.88185,2576.1,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154568478,7.76379,2576.1,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154568876,3.88198,2576.0,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154571486,3.88185,2576.1,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154572187,3.88198,2576.0,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154572752,3.88185,2576.1,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154575091,3.88198,2576.0,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154575450,3.88185,2576.1,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154576146,4.65091756,2576.3,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154576447,0.7891,2576.6,2576.2,2.47259489]
["bitfinex","ETHUSD",1739154576757,4.67148693,2576.5,2576.2,2.47259489]
["bitfinex","ETHUSD",1739154577266,3.88137,2576.5,2576.2,2.47259489]
["bitfinex","ETHUSD",1739154577465,3.88144,2576.4,2576.2,2.47259489]
["bitfinex","ETHUSD",1739154577648,3.88198,2576.0,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154578894,3.88155,2576.3,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154579041,3.88131,2576.5,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154579245,3.88148,2576.4,2576.2,2.47259489]
["bitfinex","ETHUSD",1739154580500,3.88153,2576.3,2576.0,0.7945]
["bitfinex","ETHUSD",1739154580702,3.88198,2576.0,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154580990,3.88179,2576.2,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154581291,0.78498731,2576.5,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154581505,3.88186,2576.1,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154582163,3.88163,2576.3,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154582702,3.88171,2576.2,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154582882,3.78498731,2576.5,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154583114,3.88198,2576.0,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154583962,7.76471,2575.8,2575.6,2.47259489]
["bitfinex","ETHUSD",1739154584154,3.88243,2575.7,2575.6,2.47259489]
["bitfinex","ETHUSD",1739154584491,3.88274,2575.5,2575.3,2.47259489]
["bitfinex","ETHUSD",1739154584689,3.88289,2575.4,2575.3,2.47259489]
["bitfinex","ETHUSD",1739154585592,3.88274,2575.5,2575.3,2.47259489]
["bitfinex","ETHUSD",1739154585991,7.76557,2575.5,2575.3,2.47259489]
["bitfinex","ETHUSD",1739154586188,3.88274,2575.5,2575.3,2.47259489]
["bitfinex","ETHUSD",1739154587098,3.88289,2575.4,2575.3,2.47259489]
["bitfinex","ETHUSD",1739154587467,3.88274,2575.5,2574.7,0.32979949]
["bitfinex","ETHUSD",1739154587468,3.88335,2575.1,2575.0,2.47259489]
["bitfinex","ETHUSD",1739154587668,3.88319,2575.2,2575.0,2.47259489]
["bitfinex","ETHUSD",1739154587992,4.66161578,2575.6,2575.0,2.47259489]
["bitfinex","ETHUSD",1739154588190,8.54432578,2575.6,2575.4,2.47259489]
["bitfinex","ETHUSD",1739154588393,4.66161578,2575.6,2575.4,2.47259489]
["bitfinex","ETHUSD",1739154588567,3.88274,2575.5,2575.4,2.47259489]
["bitfinex","ETHUSD",1739154592872,3.88315,2575.3,2575.1,2.47259489]
["bitfinex","ETHUSD",1739154593885,3.88314,2575.3,2575.1,2.47259489]
["bitfinex","ETHUSD",1739154594206,3.88313,2575.3,2575.1,2.47259489]
["bitfinex","ETHUSD",1739154594382,3.88319,2575.2,2575.1,2.47259489]
["bitfinex","ETHUSD",1739154594922,3.88313,2575.3,2575.1,2.47259489]
["bitfinex","ETHUSD",1739154596500,3.88282,2575.5,2575.1,2.47259489]
["bitfinex","ETHUSD",1739154596702,3.88293,2575.4,2575.1,2.80044438]
["bitfinex","ETHUSD",1739154597478,7.76533,2575.6,2575.1,2.80044438]
["bitfinex","ETHUSD",1739154598031,3.88261,2575.6,2575.1,2.80044438]
["bitfinex","ETHUSD",1739154598194,3.88291,2575.4,2575.1,2.80044438]
["bitfinex","ETHUSD",1739154599073,3.88305,2575.3,2574.8,3.27849489]
["bitfinex","ETHUSD",1739154599280,3.88364,2574.9,2574.8,3.27849489]
["bitfinex","ETHUSD",1739154599578,3.88349,2575.0,2574.8,2.47259489]
["bitfinex","ETHUSD",1739154599909,3.88364,2574.9,2574.8,2.47259489]
["bitfinex","ETHUSD",1739154600215,3.88349,2575.0,2574.8,2.47259489]
["bitfinex","ETHUSD",1739154600511,3.8842,2574.6,2574.5,2.47259489]
["bitfinex","ETHUSD",1739154600717,3.88455,2574.3,2574.2,2.47259489]
["bitfinex","ETHUSD",1739154601819,3.76523334,2574.9,2574.3,4.69035]
["bitfinex","ETHUSD",1739154601820,0.76523334,2574.9,2574.3,4.69035]
["bitfinex","ETHUSD",1739154602035,3.88294,2575.4,2574.9,4.6895]
["bitfinex","ETHUSD",1739154602337,3.882,2576.0,2574.9,4.6895]
["bitfinex","ETHUSD",1739154602338,4.69103,2575.8,2575.1,2.47259489]
["bitfinex","ETHUSD",1739154602624,3.88264,2575.6,2575.4,2.47259489]
["bitfinex","ETHUSD",1739154603196,3.88264,2575.6,2575.1,2.47259489]
["bitfinex","ETHUSD",1739154603390,3.88284,2575.5,2575.1,2.47259489]
["bitfinex","ETHUSD",1739154605333,3.88319,2575.2,2575.1,2.47259489]
["bitfinex","ETHUSD",1739154605670,3.88319,2575.2,2574.8,2.47259489]
["bitfinex","ETHUSD",1739154605945,3.88262,2575.6,2575.2,0.7924]
["bitfinex","ETHUSD",1739154606345,3.88285,2575.5,2575.2,0.7924]
["bitfinex","ETHUSD",1739154606629,3.88289,2575.4,2575.2,0.7924]
["bitfinex","ETHUSD",1739154606862,3.88259,2575.6,2575.1,2.47259489]
["bitfinex","ETHUSD",1739154607025,3.88348,2575.1,2574.8,2.47259489]
["bitfinex","ETHUSD",1739154607410,3.88364,2574.9,2574.8,2.47259489]
["bitfinex","ETHUSD",1739154607640,3.88409,2574.6,2574.5,3.26499489]
["bitfinex","ETHUSD",1739154607953,3.88455,2574.3,2574.2,2.47259489]
["bitfinex","ETHUSD",1739154608914,3.8844,2574.4,2574.2,2.47259489]
["bitfinex","ETHUSD",1739154610044,3.88455,2574.3,2574.2,2.47259489]
["bitfinex","ETHUSD",1739154611462,4.65715,2574.6,2574.2,2.47259489]
["bitfinex","ETHUSD",1739154611621,3.88379,2574.8,2574.5,2.47259489]
["bitfinex","ETHUSD",1739154611959,3.88409,2574.6,2574.5,2.47259489]
["bitfinex","ETHUSD",1739154612125,3.88379,2574.8,2574.3,0.7924]
["bitfinex","ETHUSD",1739154612461,3.88379,2574.8,2574.6,2.47259489]
["bitfinex","ETHUSD",1739154613190,3.88355,2575.0,2574.6,2.47259489]
["bitfinex","ETHUSD",1739154613341,0.773,2575.1,2574.9,2.47259489]
["bitfinex","ETHUSD",1739154613541,3.88324,2575.2,2574.9,2.47259489]
["bitfinex","ETHUSD",1739154613711,0.76045656,2575.3,2574.9,2.47259489]
["bitfinex","ETHUSD",1739154613921,3.88297,2575.4,2574.9,2.47259489]
["bitfinex","ETHUSD",1739154614208,3.88297,2575.4,2575.2,2.47259489]
["bitfinex","ETHUSD",1739154614408,3.88264,2575.6,2575.2,2.47259489]
["bitfinex","ETHUSD",1739154614608,3.88264,2575.6,2575.3,0.7924]
["bitfinex","ETHUSD",1739154615015,7.76534,2575.6,2575.3,0.7924]
["bitfinex","ETHUSD",1739154615218,3.88264,2575.6,2575.3,0.7924]
["bitfinex","ETHUSD",1739154615423,4.66948737,2575.7,2575.3,0.7924]
["bitfinex","ETHUSD",1739154615618,3.88268,2575.6,2575.3,0.7924]
["bitfinex","ETHUSD",1739154615827,3.88268,2575.6,2575.2,2.47259489]
["bitfinex","ETHUSD",1739154616454,7.76538,2575.6,2575.2,2.47259489]
["bitfinex","ETHUSD",1739154616612,0.78705737,2575.7,2575.2,2.47259489]
["bitfinex","ETHUSD",1739154616951,4.66950737,2575.7,2575.2,2.47259489]
["bitfinex","ETHUSD",1739154617255,3.8826,2575.6,2575.2,2.47259489]
["bitfinex","ETHUSD",1739154617415,7.76477,2575.8,2575.2,3.18744338]
["bitfinex","ETHUSD",1739154617618,3.88234,2575.8,2575.2,3.18744338]
["bitfinex","ETHUSD",1739154617950,3.88248,2575.7,2575.2,3.18744338]
["bitfinex","ETHUSD",1739154618446,3.88263,2575.6,2575.2,3.18744338]
["bitfinex","ETHUSD",1739154618657,4.66021932,2575.8,2575.2,3.18744338]
["bitfinex","ETHUSD",1739154618658,0.77787932,2575.8,2575.2,2.47259489]
["bitfinex","ETHUSD",1739154618855,3.88243,2575.7,2575.2,2.47259489]
["bitfinex","ETHUSD",1739154619346,3.88284,2575.5,2575.2,2.47259489]
["bitfinex","ETHUSD",1739154619549,3.88317,2575.3,2575.0,0.7924]
["bitfinex","ETHUSD",1739154621213,3.88281,2575.5,2575.2,2.47259489]
["bitfinex","ETHUSD",1739154622419,3.8825,2575.7,2575.2,2.47259489]
["bitfinex","ETHUSD",1739154622729,3.88259,2575.6,2575.2,2.47259489]
["bitfinex","ETHUSD",1739154623256,3.88177,2576.2,2575.6,0.8309]
["bitfinex","ETHUSD",1739154623558,3.88177,2576.2,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154624474,3.88144,2576.4,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154624651,3.88181,2576.2,2575.9,2.47259489]
["bitfinex","ETHUSD",1739154625530,3.88181,2576.2,2575.6,4.7134]
["bitfinex","ETHUSD",1739154625531,3.88224,2575.9,2575.6,3.30349489]
["bitfinex","ETHUSD",1739154626062,3.88254,2575.7,2575.3,0.8309]
["bitfinex","ETHUSD",1739154626365,3.88253,2575.7,2575.3,0.8309]
["bitfinex","ETHUSD",1739154626667,3.88274,2575.5,2575.3,0.8309]
["bitfinex","ETHUSD",1739154627016,3.88274,2575.5,2575.2,2.47259489]
["bitfinex","ETHUSD",1739154629328,3.88304,2575.3,2575.2,2.47259489]
["bitfinex","ETHUSD",1739154629535,3.88289,2575.4,2574.9,2.47259489]
["bitfinex","ETHUSD",1739154629536,3.8832,2575.2,2574.9,2.47259489]
["bitfinex","ETHUSD",1739154629763,3.88349,2575.0,2574.9,2.47259489]
["bitfinex","ETHUSD",1739154630673,0.7999,2575.1,2574.6,2.47259489]
["bitfinex","ETHUSD",1739154630850,3.88417,2574.6,2574.3,3.30349489]
["bitfinex","ETHUSD",1739154631022,3.8844,2574.4,2574.3,2.47259489]
["bitfinex","ETHUSD",1739154633766,3.8844,2574.4,2574.2,3.16600612]
["bitfinex","ETHUSD",1739154633940,3.88455,2574.3,2574.2,3.16600612]
["bitfinex","ETHUSD",1739154634673,3.8844,2574.4,2574.2,3.16600612]
["bitfinex","ETHUSD",1739154635825,3.88417,2574.6,2574.2,3.16600612]
["bitfinex","ETHUSD",1739154636024,3.8839,2574.8,2574.5,3.98550612]
["bitfinex","ETHUSD",1739154636827,3.88318,2575.3,2574.5,3.98550612]
["bitfinex","ETHUSD",1739154637065,4.68267,2575.5,2574.8,3.16600612]
["bitfinex","ETHUSD",1739154637229,3.88314,2575.3,2574.8,3.16600612]
["bitfinex","ETHUSD",1739154637433,3.88289,2575.4,2575.1,3.16600612]
["bitfinex","ETHUSD",1739154637666,3.88319,2575.2,2575.1,3.16600612]
["bitfinex","ETHUSD",1739154638065,3.88334,2575.1,2574.8,3.16600612]
["bitfinex","ETHUSD",1739154638500,0.77404352,2575.4,2574.8,3.16600612]
["bitfinex","ETHUSD",1739154638699,3.88394,2574.7,2574.6,0.8195]
["bitfinex","ETHUSD",1739154639000,3.88394,2574.7,2574.5,3.16600612]
["bitfinex","ETHUSD",1739154639196,3.8844,2574.4,2574.3,0.7885]
["bitfinex","ETHUSD",1739154639370,3.8844,2574.4,2574.2,3.16600612]
["bitfinex","ETHUSD",1739154639554,3.8844,2574.4,2574.2,3.56145673]
["bitfinex","ETHUSD",1739154639961,3.88455,2574.3,2574.2,3.16600612]
["bitfinex","ETHUSD",1739154640555,3.8844,2574.4,2574.2,3.16600612]
["bitfinex","ETHUSD",1739154640750,8.53465653,2574.6,2574.2,3.16600612]
["bitfinex","ETHUSD",1739154641504,3.88439,2574.5,2574.2,3.16600612]
["bitfinex","ETHUSD",1739154642092,3.8844,2574.4,2574.2,3.16600612]
["bitfinex","ETHUSD",1739154642594,3.88394,2574.7,2574.2,7.44611673]
["bitfinex","ETHUSD",1739154642807,3.88389,2574.8,2574.0,4.67338]
["bitfinex","ETHUSD",1739154642808,3.88409,2574.6,2574.5,3.16600612]
["bitfinex","ETHUSD",1739154643422,3.88409,2574.6,2574.0,4.67338]
["bitfinex","ETHUSD",1739154643423,3.8844,2574.4,2574.2,3.16600612]
["bitfinex","ETHUSD",1739154643637,3.88455,2574.3,2574.2,3.16600612]
["bitfinex","ETHUSD",1739154643808,3.8844,2574.4,2574.2,3.16600612]
["bitfinex","ETHUSD",1739154643990,7.76893,2574.4,2574.2,3.16600612]
["bitfinex","ETHUSD",1739154644435,7.76889,2574.4,2574.2,3.16600612]
["bitfinex","ETHUSD",1739154644733,3.8844,2574.4,2574.2,3.16600612]
["bitfinex","ETHUSD",1739154645337,3.88417,2574.6,2574.2,3.56145673]
["bitfinex","ETHUSD",1739154645912,3.88387,2574.8,2574.5,3.16600612]
["bitfinex","ETHUSD",1739154646107,3.88387,2574.8,2574.5,3.95450612]
["bitfinex","ETHUSD",1739154646607,4.67971744,2575.0,2574.5,3.95450612]
["bitfinex","ETHUSD",1739154646807,3.88359,2575.0,2574.8,3.16600612]
["bitfinex","ETHUSD",1739154647029,3.88373,2574.9,2574.5,3.95450612]
["bitfinex","ETHUSD",1739154647232,3.88373,2574.9,2574.6,0.39545061]
["bitfinex","ETHUSD",1739154647846,3.88382,2574.8,2574.6,0.39545061]
["bitfinex","ETHUSD",1739154648844,3.88394,2574.7,2574.5,3.16600612]
["bitfinex","ETHUSD",1739154649021,3.88439,2574.5,2574.2,3.95450612]
["bitfinex","ETHUSD",1739154649230,3.88455,2574.3,2573.9,3.95450612]
["bitfinex","ETHUSD",1739154649410,3.88485,2574.1,2573.9,3.95450612]
["bitfinex","ETHUSD",1739154650045,3.885,2574.0,2573.9,3.16600612]
["bitfinex","ETHUSD",1739154650197,3.8853,2573.8,2573.6,3.31092032]
["bitfinex","ETHUSD",1739154650645,3.88545,2573.7,2573.6,3.31092032]
["bitfinex","ETHUSD",1739154650970,3.8853,2573.8,2573.6,3.31092032]
["bitfinex","ETHUSD",1739154651921,3.88545,2573.7,2573.6,3.31092032]
["bitfinex","ETHUSD",1739154652350,3.8853,2573.8,2573.6,3.31092032]
["bitfinex","ETHUSD",1739154652759,7.77071,2573.8,2573.6,3.31092032]
["bitfinex","ETHUSD",1739154652962,3.8853,2573.8,2573.6,3.31092032]
["bitfinex","ETHUSD",1739154653140,3.88545,2573.7,2573.6,3.31092032]
["bitfinex","ETHUSD",1739154657475,3.88518,2573.9,2573.6,3.72086235]
["bitfinex","ETHUSD",1739154657770,3.88518,2573.9,2573.8,2.47431253]
["bitfinex","ETHUSD",1739154657976,3.88492,2574.1,2573.8,2.47431253]
["bitfinex","ETHUSD",1739154658163,3.88513,2574.0,2573.8,2.47431253]
["bitfinex","ETHUSD",1739154659078,3.88515,2573.9,2573.8,2.47431253]
["bitfinex","ETHUSD",1739154660742,7.77022,2574.0,2573.8,2.47431253]
["bitfinex","ETHUSD",1739154660942,3.88484,2574.2,2573.8,2.7362352]
["bitfinex","ETHUSD",1739154661174,3.88484,2574.2,2574.1,2.47431253]
["bitfinex","ETHUSD",1739154661745,3.8847,2574.2,2574.1,2.47431253]
["bitfinex","ETHUSD",1739154664544,6.88401,2574.7,2574.1,2.47431253]
["bitfinex","ETHUSD",1739154664545,3.88403,2574.7,2574.2,0.8253]
["bitfinex","ETHUSD",1739154664789,3.88343,2575.1,2574.6,2.47431253]
["bitfinex","ETHUSD",1739154664988,3.88343,2575.1,2575.0,2.47431253]
["bitfinex","ETHUSD",1739154665146,3.88379,2574.8,2574.7,3.29961253]
["bitfinex","ETHUSD",1739154665344,3.88416,2574.6,2574.4,2.47431253]
["bitfinex","ETHUSD",1739154665695,3.88383,2574.8,2574.5,3.16516271]
["bitfinex","ETHUSD",1739154665940,3.88383,2574.8,2574.6,0.8253]
["bitfinex","ETHUSD",1739154666448,3.88367,2574.9,2574.6,0.8253]
["bitfinex","ETHUSD",1739154667188,3.88326,2575.2,2574.8,3.16516271]
["bitfinex","ETHUSD",1739154667399,3.88364,2574.9,2574.6,0.8253]
["bitfinex","ETHUSD",1739154667562,3.88386,2574.8,2574.6,0.8253]
["bitfinex","ETHUSD",1739154669409,3.88364,2574.9,2574.6,1.22434627]
["bitfinex","ETHUSD",1739154670106,3.8838,2574.8,2574.6,1.22434627]
["bitfinex","ETHUSD",1739154670289,3.88394,2574.7,2574.5,3.16516271]
["bitfinex","ETHUSD",1739154670495,3.88394,2574.7,2574.3,0.8162]
["bitfinex","ETHUSD",1739154670496,3.88434,2574.5,2574.3,0.8162]
["bitfinex","ETHUSD",1739154670808,3.88409,2574.6,2574.3,0.8162]
["bitfinex","ETHUSD",1739154670968,3.88396,2574.7,2574.5,3.16516271]
["bitfinex","ETHUSD",1739154671610,3.8838,2574.8,2574.5,3.16516271]
["bitfinex","ETHUSD",1739154671759,3.88394,2574.7,2574.5,3.16516271]
["bitfinex","ETHUSD",1739154672076,3.88395,2574.7,2574.5,3.16516271]
["bitfinex","ETHUSD",1739154672576,3.8838,2574.8,2574.5,3.56329898]
["bitfinex","ETHUSD",1739154672919,3.88354,2575.0,2574.5,3.56329898]
["bitfinex","ETHUSD",1739154673093,7.76713,2575.0,2574.8,3.98136271]
["bitfinex","ETHUSD",1739154673266,7.76714,2575.0,2574.8,3.98136271]
["bitfinex","ETHUSD",1739154673510,3.88354,2575.0,2574.8,3.98136271]
["bitfinex","ETHUSD",1739154673716,3.88331,2575.2,2574.9,0.39813627]
["bitfinex","ETHUSD",1739154673913,3.88331,2575.2,2574.8,3.98136271]
["bitfinex","ETHUSD",1739154675531,3.88337,2575.1,2574.8,3.98136271]
["bitfinex","ETHUSD",1739154676430,3.88364,2574.9,2574.8,3.98136271]
["bitfinex","ETHUSD",1739154676612,3.88364,2574.9,2574.8,3.16516271]
["bitfinex","ETHUSD",1739154677163,3.88409,2574.6,2574.5,3.16516271]
["bitfinex","ETHUSD",1739154677472,3.88394,2574.8,2574.5,3.56329898]
["bitfinex","ETHUSD",1739154677818,3.88394,2574.7,2574.5,3.56329898]
["bitfinex","ETHUSD",1739154678323,3.88394,2574.8,2574.5,3.56329898]
["bitfinex","ETHUSD",1739154678525,3.88394,2574.8,2574.5,3.16516271]
["bitfinex","ETHUSD",1739154678729,7.76784,2574.8,2574.5,3.16516271]
["bitfinex","ETHUSD",1739154678931,4.68748,2575.3,2574.5,3.16516271]
["bitfinex","ETHUSD",1739154678932,3.88409,2574.6,2574.5,3.16516271]
["bitfinex","ETHUSD",1739154679162,3.88424,2574.5,2574.4,0.8162]
["bitfinex","ETHUSD",1739154679518,3.88441,2574.4,2574.2,3.98136271]
["bitfinex","ETHUSD",1739154679712,3.88409,2574.6,2574.2,4.37949898]
["bitfinex","ETHUSD",1739154680033,3.88411,2574.6,2574.2,4.37949898]
["bitfinex","ETHUSD",1739154680447,3.88455,2574.3,2574.2,3.98136271]
["bitfinex","ETHUSD",1739154680745,3.88455,2574.3,2574.2,3.16516271]
["bitfinex","ETHUSD",1739154680945,3.88492,2574.1,2573.9,3.98136271]
["bitfinex","ETHUSD",1739154681162,3.885,2574.0,2573.9,3.98136271]
["bitfinex","ETHUSD",1739154681373,3.88492,2574.1,2573.9,3.98136271]
["bitfinex","ETHUSD",1739154681670,3.88492,2574.1,2573.9,4.37949898]
["bitfinex","ETHUSD",1739154682044,3.885,2574.0,2573.9,3.16516271]
["bitfinex","ETHUSD",1739154682434,3.88524,2573.9,2573.6,4.12627691]
["bitfinex","ETHUSD",1739154682658,3.885,2574.0,2573.6,4.12627691]
["bitfinex","ETHUSD",1739154682970,3.885,2574.0,2573.9,3.16516271]
["bitfinex","ETHUSD",1739154683867,3.88535,2573.8,2573.6,4.12627691]
["bitfinex","ETHUSD",1739154684924,3.88545,2573.7,2573.6,3.31007691]
["bitfinex","ETHUSD",1739154685467,3.88545,2573.7,2573.6,0.1449142]
["bitfinex","ETHUSD",1739154685620,3.88545,2573.7,2573.6,3.31007691]
["bitfinex","ETHUSD",1739154685821,3.88504,2574.0,2573.6,3.6410846]
["bitfinex","ETHUSD",1739154686056,3.88504,2574.0,2573.9,3.16516271]
["bitfinex","ETHUSD",1739154686537,3.88485,2574.1,2573.9,3.16516271]
["bitfinex","ETHUSD",1739154686739,0.8044,2574.9,2574.0,0.8162]
["bitfinex","ETHUSD",1739154686925,4.68813,2574.9,2574.5,3.16516271]
["bitfinex","ETHUSD",1739154687124,3.88384,2574.8,2574.5,38.98136271]
["bitfinex","ETHUSD",1739154687323,3.88384,2574.8,2574.5,3.98136271]
["bitfinex","ETHUSD",1739154687720,3.88391,2574.8,2574.5,3.98136271]
["bitfinex","ETHUSD",1739154688077,0.8044,2575.2,2574.5,7.7803218]
["bitfinex","ETHUSD",1739154688220,3.88344,2575.1,2574.8,3.16516271]
["bitfinex","ETHUSD",1739154688629,3.88331,2575.2,2574.8,3.16516271]
["bitfinex","ETHUSD",1739154688831,0.76141578,2575.4,2574.8,3.16516271]
["bitfinex","ETHUSD",1739154689073,3.88356,2575.0,2574.8,3.16516271]
["bitfinex","ETHUSD",1739154689284,3.88364,2574.9,2574.8,3.16516271]
["bitfinex","ETHUSD",1739154689430,3.88356,2575.0,2574.5,3.98136271]
["bitfinex","ETHUSD",1739154689627,3.88389,2574.8,2574.6,2.47284705]
["bitfinex","ETHUSD",1739154689832,3.88437,2574.5,2574.3,2.47284705]
["bitfinex","ETHUSD",1739154690086,7.76876,2574.5,2574.3,2.47284705]
["bitfinex","ETHUSD",1739154690380,3.88437,2574.5,2574.3,2.47284705]
["bitfinex","ETHUSD",1739154690884,3.8844,2574.4,2574.3,2.47284705]
["bitfinex","ETHUSD",1739154691638,3.88481,2574.2,2573.9,3.166639]
["bitfinex","ETHUSD",1739154691837,3.8844,2574.4,2573.9,3.166639]
["bitfinex","ETHUSD",1739154692071,3.885,2574.0,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154692380,7.77013,2574.0,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154692584,0.8044,2574.5,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154692886,3.88545,2573.7,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154693293,3.8853,2573.8,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154694137,3.88545,2573.7,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154695007,3.88517,2573.9,2573.6,3.64270852]
["bitfinex","ETHUSD",1739154695304,3.88543,2573.8,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154695603,3.88545,2573.7,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154696396,7.77014,2574.0,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154696609,3.88502,2574.0,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154696901,3.88533,2573.8,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154697053,3.88516,2573.9,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154697573,3.88545,2573.7,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154699058,3.88506,2574.0,2573.7,0.7667]
["bitfinex","ETHUSD",1739154699406,3.88506,2574.0,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154699574,3.88532,2573.8,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154700487,3.88545,2573.7,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154701699,7.77075,2573.8,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154702059,0.7855,2574.2,2573.6,3.71937852]
["bitfinex","ETHUSD",1739154702302,3.88483,2574.2,2573.9,3.166639]
["bitfinex","ETHUSD",1739154702809,3.88487,2574.1,2573.9,3.166639]
["bitfinex","ETHUSD",1739154702959,3.885,2574.0,2573.9,3.166639]
["bitfinex","ETHUSD",1739154703723,3.885,2574.0,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154703927,3.88535,2573.8,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154704430,7.77013,2574.0,2573.6,3.3115532]
["bitfinex","ETHUSD",1739154704613,3.885,2574.0,2573.9,3.166639]
["bitfinex","ETHUSD",1739154704821,0.78598576,2574.4,2573.9,3.933339]
["bitfinex","ETHUSD",1739154704982,3.88418,2574.6,2574.3,3.166639]
["bitfinex","ETHUSD",1739154705187,7.76837,2574.6,2574.4,0.7667]
["bitfinex","ETHUSD",1739154705417,3.88391,2574.8,2574.4,0.7667]
["bitfinex","ETHUSD",1739154705593,3.88419,2574.6,2574.4,0.7667]
["bitfinex","ETHUSD",1739154705796,3.88386,2574.8,2574.4,0.7667]
["bitfinex","ETHUSD",1739154706309,3.88375,2574.9,2574.6,3.166639]
["bitfinex","ETHUSD",1739154706509,3.88353,2575.0,2574.6,3.5599729]
["bitfinex","ETHUSD",1739154707092,7.76713,2575.0,2574.6,3.5599729]
["bitfinex","ETHUSD",1739154707294,3.88353,2575.0,2574.6,3.5599729]
["bitfinex","ETHUSD",1739154707815,3.88326,2575.2,2574.6,3.5599729]
["bitfinex","ETHUSD",1739154708019,3.88351,2575.0,2574.7,0.35599729]
["bitfinex","ETHUSD",1739154709326,3.88351,2575.0,2574.6,3.166639]
["bitfinex","ETHUSD",1739154709327,3.88379,2574.8,2574.6,3.166639]
["bitfinex","ETHUSD",1739154709633,3.88394,2574.7,2574.6,3.166639]
["bitfinex","ETHUSD",1739154709837,3.88425,2574.5,2574.3,3.166639]
["bitfinex","ETHUSD",1739154710130,0.7855,2575.0,2574.3,3.166639]
["bitfinex","ETHUSD",1739154710131,3.88402,2574.7,2574.3,3.166639]
["bitfinex","ETHUSD",1739154710290,3.88411,2574.6,2574.3,3.5599729]
["bitfinex","ETHUSD",1739154710797,3.88402,2574.7,2574.3,3.5599729]
["bitfinex","ETHUSD",1739154711201,3.88371,2574.9,2574.6,3.166639]
["bitfinex","ETHUSD",1739154711406,3.88343,2575.1,2574.6,3.166639]
["bitfinex","ETHUSD",1739154711617,3.88343,2575.1,2574.8,2.47246868]
["bitfinex","ETHUSD",1739154711842,3.88349,2575.0,2574.8,2.47246868]
["bitfinex","ETHUSD",1739154711986,0.7791,2575.5,2574.8,6.60342555]
["bitfinex","ETHUSD",1739154712192,3.88319,2575.2,2575.1,2.47246868]
["bitfinex","ETHUSD",1739154712619,3.88357,2575.0,2574.8,2.47246868]
["bitfinex","ETHUSD",1739154713890,3.88403,2574.7,2574.5,2.47246868]
["bitfinex","ETHUSD",1739154714127,3.88409,2574.6,2574.5,2.47246868]
["bitfinex","ETHUSD",1739154714497,3.88403,2574.7,2574.5,2.47246868]
["bitfinex","ETHUSD",1739154714898,3.8837,2574.9,2574.5,2.79726555]
["bitfinex","ETHUSD",1739154715246,3.8837,2574.9,2574.8,2.47246868]
["bitfinex","ETHUSD",1739154715734,3.88342,2575.1,2574.8,2.47246868]
["bitfinex","ETHUSD",1739154716033,3.88364,2574.9,2574.8,2.47246868]
["bitfinex","ETHUSD",1739154716249,3.88277,2575.5,2574.8,2.47246868]
["bitfinex","ETHUSD",1739154716250,0.7791,2575.9,2574.9,0.7755]
["bitfinex","ETHUSD",1739154716397,3.88321,2575.2,2575.1,2.47246868]
["bitfinex","ETHUSD",1739154717000,3.88349,2575.0,2574.9,0.7755]
["bitfinex","ETHUSD",1739154718647,3.88364,2574.9,2574.8,2.47246868]
["bitfinex","ETHUSD",1739154719240,3.88409,2574.6,2574.5,3.24796868]
["bitfinex","ETHUSD",1739154719738,3.88402,2574.7,2574.5,3.24796868]
["bitfinex","ETHUSD",1739154720378,7.76748,2574.9,2574.5,3.24796868]
["bitfinex","ETHUSD",1739154720687,3.88341,2575.1,2574.8,2.47246868]
["bitfinex","ETHUSD",1739154721186,3.88351,2575.0,2574.8,2.47246868]
["bitfinex","ETHUSD",1739154721384,3.88364,2574.9,2574.8,2.47246868]
["bitfinex","ETHUSD",1739154721574,3.88364,2574.9,2574.5,3.24796868]
["bitfinex","ETHUSD",1739154721771,3.88407,2574.7,2574.5,3.24796868]
["bitfinex","ETHUSD",1739154721971,7.76811,2574.7,2574.5,3.24796868]
["bitfinex","ETHUSD",1739154722169,3.88404,2574.7,2574.5,3.24796868]
["bitfinex","ETHUSD",1739154722654,3.88404,2574.7,2574.5,2.47246868]
["bitfinex","ETHUSD",1739154722862,3.88447,2574.4,2574.2,3.24796868]
["bitfinex","ETHUSD",1739154723176,3.88455,2574.3,2574.2,2.47246868]
["bitfinex","ETHUSD",1739154723972,3.88419,2574.6,2574.2,2.47246868]
["bitfinex","ETHUSD",1739154724182,3.88405,2574.7,2574.5,2.47246868]
["bitfinex","ETHUSD",1739154724475,3.88372,2574.9,2574.5,2.47246868]
["bitfinex","ETHUSD",1739154724812,7.7675,2574.9,2574.5,2.47246868]
["bitfinex","ETHUSD",1739154724958,3.88384,2574.8,2574.5,2.47246868]
["bitfinex","ETHUSD",1739154725501,3.88399,2574.7,2574.5,2.47246868]
["bitfinex","ETHUSD",1739154726108,7.76804,2574.7,2574.5,2.47246868]
["bitfinex","ETHUSD",1739154726316,3.88399,2574.7,2574.5,2.47246868]
["bitfinex","ETHUSD",1739154726463,3.88341,2575.1,2574.5,2.79726555]
["bitfinex","ETHUSD",1739154726667,3.88312,2575.3,2574.8,2.47246868]
["bitfinex","ETHUSD",1739154726868,3.98156,2576.3,2574.5,8.09299687]
["bitfinex","ETHUSD",1739154726869,0.76508892,2575.6,2575.1,2.47246868]
["bitfinex","ETHUSD",1739154727094,3.88298,2575.4,2575.1,2.47246868]
["bitfinex","ETHUSD",1739154727608,3.88287,2575.5,2575.1,2.47246868]
["bitfinex","ETHUSD",1739154727926,3.88248,2575.7,2575.4,2.47246868]
["bitfinex","ETHUSD",1739154728216,5.49621724,2575.9,2575.5,0.7872]
["bitfinex","ETHUSD",1739154728217,7.76444,2575.9,2575.5,0.7872]
["bitfinex","ETHUSD",1739154728366,3.88219,2575.9,2575.8,2.47246868]
["bitfinex","ETHUSD",1739154728569,3.88198,2576.0,2575.8,2.47246868]
["bitfinex","ETHUSD",1739154728991,7.76409,2576.0,2575.8,2.47246868]
["bitfinex","ETHUSD",1739154729191,3.88213,2575.9,2575.8,2.47246868]
["bitfinex","ETHUSD",1739154729564,3.88198,2576.0,2575.8,2.47246868]
["bitfinex","ETHUSD",1739154730011,3.88213,2575.9,2575.8,2.47246868]
["bitfinex","ETHUSD",1739154730626,3.88198,2576.0,2575.8,2.47246868]
["bitfinex","ETHUSD",1739154731585,3.88173,2576.2,2575.8,2.71971555]
["bitfinex","ETHUSD",1739154731800,3.88188,2576.1,2575.8,2.71971555]
["bitfinex","ETHUSD",1739154732469,3.88173,2576.2,2575.8,2.71971555]
["bitfinex","ETHUSD",1739154732716,3.88173,2576.2,2576.1,2.47246868]
["bitfinex","ETHUSD",1739154733585,3.88153,2576.3,2576.1,2.47246868]
["bitfinex","ETHUSD",1739154734714,3.88131,2576.5,2576.1,2.79843555]
["bitfinex","ETHUSD",1739154734915,3.88131,2576.5,2576.4,2.47246868]
["bitfinex","ETHUSD",1739154736018,3.88108,2576.6,2576.4,2.47246868]
["bitfinex","ETHUSD",1739154736436,4.71275,2576.8,2576.4,2.47246868]
["bitfinex","ETHUSD",1739154736590,4.71275,2576.8,2576.1,4.20770687]
["bitfinex","ETHUSD",1739154736591,7.76174,2576.8,2576.7,2.47246868]
["bitfinex","ETHUSD",1739154737225,3.88126,2576.5,2576.4,2.47246868]
["bitfinex","ETHUSD",1739154738766,3.88126,2576.5,2576.4,3.25966868]
["bitfinex","ETHUSD",1739154739205,3.88103,2576.7,2576.4,3.25966868]
["bitfinex","ETHUSD",1739154739408,7.76208,2576.7,2576.4,3.25966868]
["bitfinex","ETHUSD",1739154739609,7.76208,2576.7,2576.4,3.58563555]
["bitfinex","ETHUSD",1739154739915,3.88103,2576.7,2576.4,3.58563555]
["bitfinex","ETHUSD",1739154740238,3.88108,2576.6,2576.4,3.58563555]
["bitfinex","ETHUSD",1739154740527,3.88103,2576.7,2576.4,3.58563555]
["bitfinex","ETHUSD",1739154741127,3.8233,2577.3,2576.4,3.58563555]
["bitfinex","ETHUSD",1739154741336,3.8233,2577.3,2576.8,2.47246868]
["bitfinex","ETHUSD",1739154741337,3.88058,2577.0,2576.8,2.47246868]
["bitfinex","ETHUSD",1739154741522,3.88063,2576.9,2576.8,2.47246868]
["bitfinex","ETHUSD",1739154741720,3.87986,2577.5,2576.9,0.774]
["bitfinex","ETHUSD",1739154741901,0.79483991,2577.6,2577.4,2.47246868]
["bitfinex","ETHUSD",1739154741902,3.87958,2577.6,2577.4,2.47246868]
["bitfinex","ETHUSD",1739154742497,3.87972,2577.5,2577.4,2.47246868]
["bitfinex","ETHUSD",1739154742933,3.88018,2577.2,2577.1,2.47246868]
["bitfinex","ETHUSD",1739154743234,3.88003,2577.3,2577.1,2.47246868]
["bitfinex","ETHUSD",1739154743405,3.87981,2577.5,2577.1,2.47246868]
["bitfinex","ETHUSD",1739154743606,3.87972,2577.5,2577.4,2.47246868]
["bitfinex","ETHUSD",1739154743820,3.88018,2577.2,2577.1,2.47246868]
["bitfinex","ETHUSD",1739154745189,3.88003,2577.3,2577.1,2.47246868]
["bitfinex","ETHUSD",1739154745491,3.87978,2577.5,2577.2,0.774]
["bitfinex","ETHUSD",1739154745727,3.87978,2577.5,2577.4,2.47246868]
["bitfinex","ETHUSD",1739154746109,3.88025,2577.2,2577.1,2.47246868]
["bitfinex","ETHUSD",1739154746308,3.87996,2577.4,2577.1,2.79711555]
["bitfinex","ETHUSD",1739154746511,0.8233,2577.7,2577.1,2.79711555]
["bitfinex","ETHUSD",1739154746694,3.87958,2577.6,2577.5,2.47246868]
["bitfinex","ETHUSD",1739154746895,3.87945,2577.7,2577.5,2.47246868]
["bitfinex","ETHUSD",1739154747206,3.8793,2577.8,2577.5,2.47246868]
["bitfinex","ETHUSD",1739154747419,3.87916,2577.9,2577.6,0.774]
["bitfinex","ETHUSD",1739154747737,3.87904,2578.0,2577.8,2.47246868]
["bitfinex","ETHUSD",1739154747949,7.75816,2578.0,2577.8,2.47246868]
["bitfinex","ETHUSD",1739154748393,3.87912,2577.9,2577.8,2.47246868]
["bitfinex","ETHUSD",1739154748602,3.87904,2578.0,2577.5,2.47246868]
["bitfinex","ETHUSD",1739154748603,3.87967,2577.6,2577.5,2.47246868]
["bitfinex","ETHUSD",1739154750166,3.87967,2577.6,2577.2,2.47246868]
["bitfinex","ETHUSD",1739154750457,3.88002,2577.3,2577.2,2.47246868]
["bitfinex","ETHUSD",1739154751218,3.87966,2577.6,2577.2,2.47246868]
["bitfinex","ETHUSD",1739154751459,3.87966,2577.6,2577.0,3.24646868]
["bitfinex","ETHUSD",1739154751460,3.87966,2577.6,2577.5,2.47246868]
["bitfinex","ETHUSD",1739154752692,3.88002,2577.3,2577.2,2.47246868]
["bitfinex","ETHUSD",1739154754261,3.88048,2577.0,2576.9,2.47246868]
["bitfinex","ETHUSD",1739154755350,3.88093,2576.7,2576.6,2.47246868]
["bitfinex","ETHUSD",1739154755586,3.88093,2576.7,2576.3,2.47246868]
["bitfinex","ETHUSD",1739154755587,3.88138,2576.4,2576.3,2.47246868]
["bitfinex","ETHUSD",1739154755899,3.88168,2576.2,2576.0,2.47246868]
["bitfinex","ETHUSD",1739154756049,3.8814,2576.4,2576.0,2.79711555]
["bitfinex","ETHUSD",1739154756254,3.88105,2576.7,2576.3,2.47246868]
["bitfinex","ETHUSD",1739154756569,7.76212,2576.7,2576.6,2.47246868]
["bitfinex","ETHUSD",1739154757077,0.8233,2577.2,2576.6,2.47246868]
["bitfinex","ETHUSD",1739154757078,3.88064,2576.9,2576.6,2.47246868]
["bitfinex","ETHUSD",1739154757245,3.88015,2577.3,2576.7,0.817]
["bitfinex","ETHUSD",1739154757456,3.88015,2577.3,2577.1,2.47246868]
["bitfinex","ETHUSD",1739154757647,3.87948,2577.7,2577.1,2.47246868]
["bitfinex","ETHUSD",1739154757850,3.87948,2577.7,2577.4,2.47246868]
["bitfinex","ETHUSD",1739154758245,3.87913,2577.9,2577.4,2.47246868]
["bitfinex","ETHUSD",1739154758446,3.87913,2577.9,2577.8,2.47246868]
["bitfinex","ETHUSD",1739154758649,3.87888,2578.1,2577.8,2.47246868]
["bitfinex","ETHUSD",1739154759175,3.87899,2578.0,2577.8,3.22476868]
["bitfinex","ETHUSD",1739154759549,3.87899,2578.0,2577.8,0.7523]
["bitfinex","ETHUSD",1739154759792,3.87899,2578.0,2577.8,3.9094307]
["bitfinex","ETHUSD",1739154760295,3.87912,2577.9,2577.8,3.9094307]
["bitfinex","ETHUSD",1739154760501,0.8197,2578.7,2577.8,8.17964377]
["bitfinex","ETHUSD",1739154760696,3.8785,2578.4,2578.2,3.1571307]
["bitfinex","ETHUSD",1739154761669,3.87811,2578.6,2578.2,3.1571307]
["bitfinex","ETHUSD",1739154761996,0.77698936,2578.6,2578.5,3.1571307]
["bitfinex","ETHUSD",1739154762199,3.87807,2578.6,2578.5,3.1571307]
["bitfinex","ETHUSD",1739154763096,3.87807,2578.6,2578.2,3.1571307]
["bitfinex","ETHUSD",1739154763254,3.87807,2578.6,2578.2,3.54807377]
["bitfinex","ETHUSD",1739154764408,3.87782,2578.8,2578.5,3.1571307]
["bitfinex","ETHUSD",1739154764571,3.87749,2579.0,2578.6,0.7523]
["bitfinex","ETHUSD",1739154764766,3.87749,2579.0,2578.8,3.1571307]
["bitfinex","ETHUSD",1739154765261,3.87762,2578.9,2578.8,3.1571307]
["bitfinex","ETHUSD",1739154765469,3.87749,2579.0,2578.8,3.1571307]
["bitfinex","ETHUSD",1739154765689,3.87762,2578.9,2578.8,3.1571307]
["bitfinex","ETHUSD",1739154766003,3.87722,2579.2,2578.8,3.54807377]
["bitfinex","ETHUSD",1739154766211,3.87732,2579.1,2578.8,3.54807377]
["bitfinex","ETHUSD",1739154766563,3.87722,2579.2,2578.8,3.54807377]
["bitfinex","ETHUSD",1739154766765,3.87694,2579.4,2579.1,3.1571307]
["bitfinex","ETHUSD",1739154767021,3.87694,2579.4,2579.2,0.31571307]
["bitfinex","ETHUSD",1739154767162,3.87658,2579.6,2579.2,0.31571307]
["bitfinex","ETHUSD",1739154767483,3.8769,2579.4,2579.2,0.31571307]
["bitfinex","ETHUSD",1739154767686,7.7539,2579.4,2579.2,0.31571307]
["bitfinex","ETHUSD",1739154767887,3.8769,2579.4,2579.2,0.31571307]
["bitfinex","ETHUSD",1739154768120,7.75391,2579.4,2579.2,0.31571307]
["bitfinex","ETHUSD",1739154768323,3.8769,2579.4,2579.2,0.31571307]
["bitfinex","ETHUSD",1739154768616,7.75401,2579.4,2579.2,0.31571307]
["bitfinex","ETHUSD",1739154768779,3.877,2579.4,2579.2,0.31571307]
["bitfinex","ETHUSD",1739154768973,3.87702,2579.3,2579.1,3.1571307]
["bitfinex","ETHUSD",1739154769818,3.87717,2579.2,2579.1,3.1571307]
["bitfinex","ETHUSD",1739154770132,3.87762,2578.9,2578.8,3.1571307]
["bitfinex","ETHUSD",1739154770276,3.87796,2578.7,2578.5,3.9094307]
["bitfinex","ETHUSD",1739154770477,3.87796,2578.7,2578.5,4.95037377]
["bitfinex","ETHUSD",1739154771186,3.87796,2578.7,2578.5,3.9094307]
["bitfinex","ETHUSD",1739154772223,3.87796,2578.7,2578.5,3.1571307]
["bitfinex","ETHUSD",1739154772731,3.87807,2578.6,2578.5,3.1571307]
["bitfinex","ETHUSD",1739154772878,3.87796,2578.7,2578.5,3.1571307]
["bitfinex","ETHUSD",1739154773308,7.75601,2578.7,2578.5,3.1571307]
["bitfinex","ETHUSD",1739154773516,3.87777,2578.8,2578.6,0.31571307]
["bitfinex","ETHUSD",1739154773720,1.58505444,2579.2,2578.7,3.1571307]
["bitfinex","ETHUSD",1739154774022,3.87724,2579.2,2579.0,3.1571307]
["bitfinex","ETHUSD",1739154774176,3.87693,2579.4,2579.0,3.1571307]
["bitfinex","ETHUSD",1739154774374,3.87693,2579.4,2579.3,3.1571307]
["bitfinex","ETHUSD",1739154774574,3.87675,2579.5,2579.3,3.1571307]
["bitfinex","ETHUSD",1739154774825,3.87665,2579.6,2579.3,3.9569307]
["bitfinex","ETHUSD",1739154775776,3.8768,2579.5,2579.3,3.9569307]
["bitfinex","ETHUSD",1739154776123,3.87641,2579.7,2579.3,3.1571307]
["bitfinex","ETHUSD",1739154776284,3.87641,2579.7,2579.3,3.55282377]
["bitfinex","ETHUSD",1739154776621,3.87619,2579.9,2579.6,3.1571307]
["bitfinex","ETHUSD",1739154776921,3.87619,2579.9,2579.6,3.9569307]
["bitfinex","ETHUSD",1739154777674,3.87641,2579.7,2579.6,3.1571307]
["bitfinex","ETHUSD",1739154778384,3.87627,2579.8,2579.6,3.1571307]
["bitfinex","ETHUSD",1739154778712,3.87601,2580.0,2579.6,3.55282377]
["bitfinex","ETHUSD",1739154779109,3.87601,2580.0,2579.9,3.1571307]
["bitfinex","ETHUSD",1739154779305,3.87594,2580.1,2579.9,3.1571307]
["bitfinex","ETHUSD",1739154780181,0.8162,2580.5,2579.9,3.1571307]
["bitfinex","ETHUSD",1739154780386,3.87567,2580.2,2579.9,3.1571307]
["bitfinex","ETHUSD",1739154780599,3.87551,2580.3,2580.0,0.31571307]
["bitfinex","ETHUSD",1739154780775,3.87581,2580.1,2580.0,0.31571307]
["bitfinex","ETHUSD",1739154781203,7.75116,2580.3,2580.0,0.31571307]
["bitfinex","ETHUSD",1739154781398,3.87576,2580.2,2580.0,0.31571307]
["bitfinex","ETHUSD",1739154781643,3.87581,2580.1,2580.0,0.31571307]
["bitfinex","ETHUSD",1739154781930,3.87581,2580.1,2579.9,3.1571307]
["bitfinex","ETHUSD",1739154781931,3.87596,2580.0,2579.9,3.1571307]
["bitfinex","ETHUSD",1739154782134,3.87541,2580.4,2579.9,3.1571307]
["bitfinex","ETHUSD",1739154782281,3.87515,2580.6,2580.2,3.1571307]
["bitfinex","ETHUSD",1739154782481,3.87532,2580.5,2580.2,3.9569307]
["bitfinex","ETHUSD",1739154782780,3.87532,2580.5,2580.3,0.39569307]
["bitfinex","ETHUSD",1739154782977,3.87515,2580.6,2580.3,0.39569307]
["bitfinex","ETHUSD",1739154783197,4.66383156,2580.8,2580.5,3.1571307]
["bitfinex","ETHUSD",1739154783374,3.87485,2580.8,2580.5,3.1571307]
["bitfinex","ETHUSD",1739154783579,3.87506,2580.6,2580.5,3.1571307]
["bitfinex","ETHUSD",1739154783809,3.87485,2580.8,2580.5,3.51241308]
["bitfinex","ETHUSD",1739154784077,3.87454,2581.0,2580.6,0.7998]
["bitfinex","ETHUSD",1739154784293,3.87454,2581.0,2580.8,3.1571307]
["bitfinex","ETHUSD",1739154784722,3.87461,2580.9,2580.8,3.1571307]
["bitfinex","ETHUSD",1739154785019,3.87491,2580.7,2580.6,0.7998]
["bitfinex","ETHUSD",1739154785324,3.87466,2580.9,2580.5,3.51241308]
["bitfinex","ETHUSD",1739154785700,3.8748,2580.8,2580.5,3.51241308]
["bitfinex","ETHUSD",1739154785912,3.87506,2580.6,2580.5,3.51241308]
["bitfinex","ETHUSD",1739154786115,3.87536,2580.4,2580.3,1.19549307]
["bitfinex","ETHUSD",1739154786682,0.8278,2580.7,2580.0,0.8307]
["bitfinex","ETHUSD",1739154787028,3.87596,2580.0,2579.9,3.1571307]
["bitfinex","ETHUSD",1739154787513,3.87554,2580.3,2579.9,3.1571307]
["bitfinex","ETHUSD",1739154787829,3.87498,2580.7,2580.2,3.9878307]
["bitfinex","ETHUSD",1739154788125,3.87467,2580.9,2580.6,3.1571307]
["bitfinex","ETHUSD",1739154788333,7.74942,2580.9,2580.6,3.1571307]
["bitfinex","ETHUSD",1739154788730,3.87467,2580.9,2580.6,3.1571307]
["bitfinex","ETHUSD",1739154788940,0.8278,2581.3,2580.6,3.1571307]
["bitfinex","ETHUSD",1739154789147,3.87398,2581.4,2581.0,3.1571307]
["bitfinex","ETHUSD",1739154789436,3.87398,2581.4,2581.3,3.1571307]
["bitfinex","ETHUSD",1739154789645,3.87315,2581.9,2581.3,3.5461307]
["bitfinex","ETHUSD",1739154789786,3.87337,2581.8,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154790154,7.74678,2581.8,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154790332,3.87341,2581.7,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154790484,3.87341,2581.7,2581.3,3.9432307]
["bitfinex","ETHUSD",1739154790684,3.87341,2581.7,2581.3,4.33755377]
["bitfinex","ETHUSD",1739154791331,3.87286,2582.1,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154791646,3.87296,2582.0,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154791791,3.87286,2582.1,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154792189,3.87296,2582.0,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154792395,3.87331,2581.8,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154793040,3.87301,2582.0,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154793241,3.87301,2582.0,2581.6,3.55145377]
["bitfinex","ETHUSD",1739154794063,3.87327,2581.8,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154794287,3.87341,2581.7,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154794457,3.87327,2581.8,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154794654,3.87341,2581.7,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154794888,3.87327,2581.8,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154795088,3.87299,2582.0,2581.6,3.47284377]
["bitfinex","ETHUSD",1739154795297,3.87276,2582.2,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154795754,3.87296,2582.0,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154795966,3.87296,2582.0,2581.7,0.7861]
["bitfinex","ETHUSD",1739154796169,3.87326,2581.8,2581.6,3.47284377]
["bitfinex","ETHUSD",1739154796390,3.87326,2581.8,2581.7,0.34728438]
["bitfinex","ETHUSD",1739154796599,3.87341,2581.7,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154797372,3.87319,2581.9,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154798104,3.87285,2582.1,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154798284,3.87285,2582.1,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154799077,3.87296,2582.0,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154799274,3.87296,2582.0,2581.5,0.7861]
["bitfinex","ETHUSD",1739154799275,3.87325,2581.9,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154799508,3.87325,2581.9,2581.7,0.39432307]
["bitfinex","ETHUSD",1739154799806,3.87285,2582.1,2581.7,0.39432307]
["bitfinex","ETHUSD",1739154800015,3.87285,2582.1,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154800570,3.87296,2582.0,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154800818,7.7458,2582.1,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154801477,3.87296,2582.0,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154801633,3.87285,2582.1,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154801986,7.74578,2582.1,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154802193,0.742454,2582.4,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154802194,3.8726,2582.3,2582.0,0.7861]
["bitfinex","ETHUSD",1739154803438,0.742454,2582.4,2582.2,3.1571307]
["bitfinex","ETHUSD",1739154804728,4.614914,2582.4,2582.2,3.1571307]
["bitfinex","ETHUSD",1739154804931,0.742454,2582.4,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154805131,0.742454,2582.4,2581.9,4.43745377]
["bitfinex","ETHUSD",1739154805342,3.87262,2582.3,2581.9,4.43745377]
["bitfinex","ETHUSD",1739154806048,3.87296,2582.0,2581.9,4.43745377]
["bitfinex","ETHUSD",1739154806847,3.87296,2582.0,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154807252,3.87337,2581.8,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154808437,3.87304,2582.0,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154808619,3.87274,2582.2,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154809251,3.87274,2582.2,2581.9,3.47284377]
["bitfinex","ETHUSD",1739154809437,4.614884,2582.4,2582.0,0.7861]
["bitfinex","ETHUSD",1739154809613,4.614884,2582.4,2582.2,3.1571307]
["bitfinex","ETHUSD",1739154810009,0.742454,2582.4,2582.2,3.1571307]
["bitfinex","ETHUSD",1739154810523,0.742454,2582.4,2582.3,0.7861]
["bitfinex","ETHUSD",1739154810758,0.742454,2582.4,2582.3,1.56768807]
["bitfinex","ETHUSD",1739154811055,0.742454,2582.4,2582.3,14.85019807]
["bitfinex","ETHUSD",1739154811709,0.742454,2582.4,2582.3,14.30019807]
["bitfinex","ETHUSD",1739154812206,0.742454,2582.4,2582.3,10.42768807]
["bitfinex","ETHUSD",1739154812625,0.742454,2582.4,2582.3,1.56768807]
["bitfinex","ETHUSD",1739154812844,0.742454,2582.4,2582.3,0.7861]
["bitfinex","ETHUSD",1739154813037,0.742454,2582.4,2582.2,3.1571307]
["bitfinex","ETHUSD",1739154814332,0.742454,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1739154814608,3.87595,2583.4,2582.7,0.7861]
["bitfinex","ETHUSD",1739154814860,3.87104,2583.3,2583.0,3.1571307]
["bitfinex","ETHUSD",1739154815538,0.005,2583.4,2583.0,3.1571307]
["bitfinex","ETHUSD",1739154815860,3.87107,2583.3,2583.0,3.1571307]
["bitfinex","ETHUSD",1739154816231,3.87131,2583.1,2583.0,3.1571307]
["bitfinex","ETHUSD",1739154816680,7.74246,2583.2,2583.0,3.1571307]
["bitfinex","ETHUSD",1739154816960,3.87131,2583.1,2583.0,3.47284377]
["bitfinex","ETHUSD",1739154817254,3.87172,2582.9,2582.7,3.1571307]
["bitfinex","ETHUSD",1739154817616,3.87131,2583.1,2582.7,3.1571307]
["bitfinex","ETHUSD",1739154817815,3.87172,2582.9,2582.7,3.1571307]
["bitfinex","ETHUSD",1739154818357,3.87176,2582.8,2582.7,3.1571307]
["bitfinex","ETHUSD",1739154818569,3.87172,2582.9,2582.7,3.1571307]
["bitfinex","ETHUSD",1739154818710,3.87172,2582.9,2582.7,3.85600377]
["bitfinex","ETHUSD",1739154818916,3.87172,2582.9,2582.7,3.1571307]
["bitfinex","ETHUSD",1739154819124,0.7713,2583.2,2582.4,3.1571307]
["bitfinex","ETHUSD",1739154819125,3.87176,2582.8,2582.4,3.1571307]
["bitfinex","ETHUSD",1739154819560,3.87215,2582.6,2582.4,3.1571307]
["bitfinex","ETHUSD",1739154819722,3.87221,2582.5,2582.4,3.1571307]
["bitfinex","ETHUSD",1739154821068,0.7796,2582.6,2581.9,5.01772307]
["bitfinex","ETHUSD",1739154821069,3.87206,2582.6,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154821232,3.87266,2582.2,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154822076,3.87251,2582.3,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154822370,3.87251,2582.3,2582.2,0.31571307]
["bitfinex","ETHUSD",1739154822728,3.87266,2582.2,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154823592,3.87311,2581.9,2581.8,3.1571307]
["bitfinex","ETHUSD",1739154824775,7.74551,2582.2,2581.8,3.1571307]
["bitfinex","ETHUSD",1739154824945,3.87272,2582.2,2581.9,0.31571307]
["bitfinex","ETHUSD",1739154825469,7.74549,2582.2,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154825772,3.87272,2582.2,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154826069,3.87243,2582.4,2582.1,3.9861307]
["bitfinex","ETHUSD",1739154826778,3.87266,2582.2,2582.1,3.9861307]
["bitfinex","ETHUSD",1739154826937,3.87266,2582.2,2582.1,4.41631508]
["bitfinex","ETHUSD",1739154827280,3.87266,2582.2,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154827643,3.87311,2581.9,2581.8,3.1571307]
["bitfinex","ETHUSD",1739154827971,3.87311,2581.9,2581.8,3.1071307]
["bitfinex","ETHUSD",1739154828376,3.87297,2582.0,2581.8,3.1071307]
["bitfinex","ETHUSD",1739154828688,3.87311,2581.9,2581.8,3.1071307]
["bitfinex","ETHUSD",1739154829182,3.87356,2581.6,2581.5,3.1571307]
["bitfinex","ETHUSD",1739154830233,3.87351,2581.7,2581.5,3.1571307]
["bitfinex","ETHUSD",1739154830476,3.87313,2581.9,2581.5,3.9861307]
["bitfinex","ETHUSD",1739154830678,4.6337661,2582.1,2581.8,3.1571307]
["bitfinex","ETHUSD",1739154830874,3.87291,2582.1,2581.8,3.1571307]
["bitfinex","ETHUSD",1739154831033,3.87291,2582.1,2581.8,3.47284377]
["bitfinex","ETHUSD",1739154831377,3.87244,2582.4,2581.9,4.68407]
["bitfinex","ETHUSD",1739154831575,3.87206,2582.6,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154831775,3.87224,2582.5,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154831979,3.87136,2583.1,2582.4,3.1571307]
["bitfinex","ETHUSD",1739154832133,3.87124,2583.2,2582.9,3.1571307]
["bitfinex","ETHUSD",1739154832337,3.87594,2583.4,2582.9,3.1571307]
["bitfinex","ETHUSD",1739154832543,3.87126,2583.2,2583.0,3.1571307]
["bitfinex","ETHUSD",1739154832780,3.87131,2583.1,2583.0,3.1571307]
["bitfinex","ETHUSD",1739154833246,0.005,2583.4,2583.0,3.1571307]
["bitfinex","ETHUSD",1739154833247,0.005,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1739154833441,0.1449142,2584.0,2583.7,3.87028]
["bitfinex","ETHUSD",1739154833693,0.1449142,2584.0,2583.9,3.1571307]
["bitfinex","ETHUSD",1739154834396,0.1449142,2584.0,2583.9,10.0272407]
["bitfinex","ETHUSD",1739154834884,0.1449142,2584.0,2583.9,23.3092407]
["bitfinex","ETHUSD",1739154835189,0.1449142,2584.0,2583.9,15.5671307]
["bitfinex","ETHUSD",1739154835408,0.1449142,2584.0,2583.9,21.46207677]
["bitfinex","ETHUSD",1739154835620,3.86862,2584.9,2584.6,3.1571307]
["bitfinex","ETHUSD",1739154836059,3.86883,2584.8,2584.6,3.1571307]
["bitfinex","ETHUSD",1739154836262,3.86892,2584.7,2584.6,3.1571307]
["bitfinex","ETHUSD",1739154837902,3.86892,2584.7,2584.3,3.1571307]
["bitfinex","ETHUSD",1739154838104,3.86929,2584.5,2584.3,3.1571307]
["bitfinex","ETHUSD",1739154838333,3.8693,2584.5,2584.3,3.1571307]
["bitfinex","ETHUSD",1739154838607,3.86937,2584.4,2584.3,3.1571307]
["bitfinex","ETHUSD",1739154839581,3.86919,2584.6,2584.3,3.1571307]
["bitfinex","ETHUSD",1739154840119,3.86937,2584.4,2584.3,3.1571307]
["bitfinex","ETHUSD",1739154840824,3.78000448,2585.0,2584.0,3.1571307]
["bitfinex","ETHUSD",1739154841115,3.78000448,2585.0,2584.3,3.1571307]
["bitfinex","ETHUSD",1739154841116,3.86892,2584.7,2584.3,3.1571307]
["bitfinex","ETHUSD",1739154841816,3.86966,2584.3,2584.0,3.1571307]
["bitfinex","ETHUSD",1739154842118,3.86981,2584.1,2584.0,3.1571307]
["bitfinex","ETHUSD",1739154842522,3.87026,2583.8,2583.7,3.1571307]
["bitfinex","ETHUSD",1739154842713,3.87026,2583.8,2583.5,6.5]
["bitfinex","ETHUSD",1739154843119,3.87026,2583.8,2583.4,3.9408307]
["bitfinex","ETHUSD",1739154843301,0.77117337,2584.3,2583.5,0.55]
["bitfinex","ETHUSD",1739154843500,0.8015,2584.9,2584.0,3.1571307]
["bitfinex","ETHUSD",1739154843693,3.86937,2584.4,2584.0,3.1571307]
["bitfinex","ETHUSD",1739154844293,3.8015,2584.9,2584.0,3.1571307]
["bitfinex","ETHUSD",1739154844294,0.75637737,2584.8,2584.0,3.1571307]
["bitfinex","ETHUSD",1739154844543,3.86862,2584.9,2584.3,3.1571307]
["bitfinex","ETHUSD",1739154844725,3.86878,2584.8,2584.4,0.0386887]
["bitfinex","ETHUSD",1739154844898,3.86862,2584.9,2584.6,3.1571307]
["bitfinex","ETHUSD",1739154845097,3.86877,2584.8,2584.6,3.1571307]
["bitfinex","ETHUSD",1739154845345,3.86862,2584.9,2584.6,3.1571307]
["bitfinex","ETHUSD",1739154845501,3.86892,2584.7,2584.6,3.1571307]
["bitfinex","ETHUSD",1739154846603,3.86936,2584.5,2584.3,3.1571307]
["bitfinex","ETHUSD",1739154846814,3.86868,2584.9,2584.3,3.55121377]
["bitfinex","ETHUSD",1739154847138,3.86868,2584.9,2584.6,3.1571307]
["bitfinex","ETHUSD",1739154848021,3.8688,2584.8,2584.6,3.1571307]
["bitfinex","ETHUSD",1739154848924,3.86892,2584.7,2584.3,3.55121377]
["bitfinex","ETHUSD",1739154849144,4.66975,2585.2,2584.3,3.1571307]
["bitfinex","ETHUSD",1739154849145,3.86937,2584.4,2584.3,3.1571307]
["bitfinex","ETHUSD",1739154849299,3.86937,2584.4,2584.2,6.5]
["bitfinex","ETHUSD",1739154849943,3.0,2585.0,2584.0,3.1571307]
["bitfinex","ETHUSD",1739154850113,3.86978,2584.2,2584.0,3.1571307]
["bitfinex","ETHUSD",1739154850322,3.86981,2584.1,2584.0,3.1571307]
["bitfinex","ETHUSD",1739154850538,3.8704,2583.8,2583.7,3.1571307]
["bitfinex","ETHUSD",1739154851457,3.87012,2583.9,2583.7,3.1571307]
["bitfinex","ETHUSD",1739154852146,3.87026,2583.8,2583.7,3.1571307]
["bitfinex","ETHUSD",1739154853012,3.87012,2583.9,2583.7,3.1571307]
["bitfinex","ETHUSD",1739154853212,7.73914,2584.3,2583.7,3.47284377]
["bitfinex","ETHUSD",1739154853412,3.86951,2584.3,2584.0,3.1571307]
["bitfinex","ETHUSD",1739154853839,0.7779,2584.6,2584.0,3.1571307]
["bitfinex","ETHUSD",1739154854090,3.86931,2584.5,2584.0,3.1571307]
["bitfinex","ETHUSD",1739154854254,3.86938,2584.4,2584.0,3.55160377]
["bitfinex","ETHUSD",1739154854424,3.86957,2584.3,2584.0,3.55160377]
["bitfinex","ETHUSD",1739154854824,0.7779,2584.6,2584.0,3.55160377]
["bitfinex","ETHUSD",1739154854825,3.86981,2584.1,2584.0,3.1571307]
["bitfinex","ETHUSD",1739154855933,3.86997,2584.0,2583.7,3.1571307]
["bitfinex","ETHUSD",1739154856821,3.87026,2583.8,2583.7,3.1571307]
["bitfinex","ETHUSD",1739154857355,3.87071,2583.5,2583.4,3.1571307]
["bitfinex","ETHUSD",1739154857766,3.87057,2583.6,2583.4,3.1571307]
["bitfinex","ETHUSD",1739154857978,3.87004,2584.0,2583.4,3.1571307]
["bitfinex","ETHUSD",1739154858280,0.78095643,2584.2,2583.4,3.1571307]
["bitfinex","ETHUSD",1739154858577,3.87071,2583.5,2583.4,3.1571307]
["bitfinex","ETHUSD",1739154859137,7.7411,2583.7,2583.4,3.1571307]
["bitfinex","ETHUSD",1739154859340,3.87061,2583.6,2583.4,3.1571307]
["bitfinex","ETHUSD",1739154859776,3.87071,2583.5,2583.4,3.1571307]
["bitfinex","ETHUSD",1739154860070,3.87061,2583.6,2583.4,3.1571307]
["bitfinex","ETHUSD",1739154860858,3.87096,2583.4,2583.1,3.1571307]
["bitfinex","ETHUSD",1739154861063,3.8714,2583.1,2582.8,3.1571307]
["bitfinex","ETHUSD",1739154861277,7.7422,2583.3,2582.8,3.1571307]
["bitfinex","ETHUSD",1739154861457,3.87128,2583.2,2582.8,3.1571307]
["bitfinex","ETHUSD",1739154861791,3.87083,2583.5,2583.1,3.1571307]
["bitfinex","ETHUSD",1739154861965,3.87116,2583.2,2583.1,3.1571307]
["bitfinex","ETHUSD",1739154864287,3.87116,2583.2,2582.6,6.5]
["bitfinex","ETHUSD",1739154864288,0.8312,2583.1,2582.6,6.5]
["bitfinex","ETHUSD",1739154864487,6.87191,2582.7,2582.6,6.5]
["bitfinex","ETHUSD",1739154864783,3.87191,2582.7,2582.6,6.5]
["bitfinex","ETHUSD",1739154864984,0.8312,2583.1,2582.0,0.7789]
["bitfinex","ETHUSD",1739154865287,4.42057,2583.6,2581.8,3.1571307]
["bitfinex","ETHUSD",1739154865288,3.87262,2582.3,2581.8,3.1571307]
["bitfinex","ETHUSD",1739154865498,3.87311,2581.9,2581.8,3.55073377]
["bitfinex","ETHUSD",1739154865889,3.87311,2581.9,2581.8,3.1571307]
["bitfinex","ETHUSD",1739154866507,3.87293,2582.1,2581.8,3.1571307]
["bitfinex","ETHUSD",1739154867106,3.87231,2582.5,2581.8,3.1571307]
["bitfinex","ETHUSD",1739154867307,3.87242,2582.4,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154867602,3.87255,2582.3,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154867903,3.87255,2582.3,2581.7,4.65219]
["bitfinex","ETHUSD",1739154867904,3.87236,2582.4,2581.8,3.1571307]
["bitfinex","ETHUSD",1739154868107,3.8731,2582.0,2581.8,3.1571307]
["bitfinex","ETHUSD",1739154868265,3.87311,2581.9,2581.8,3.1571307]
["bitfinex","ETHUSD",1739154868915,3.8731,2582.0,2581.8,3.1571307]
["bitfinex","ETHUSD",1739154869599,3.87356,2581.6,2581.5,3.1571307]
["bitfinex","ETHUSD",1739154869905,3.87341,2581.8,2581.5,3.1571307]
["bitfinex","ETHUSD",1739154870086,3.87341,2581.8,2581.5,3.60573377]
["bitfinex","ETHUSD",1739154870494,3.87365,2581.6,2581.2,3.1571307]
["bitfinex","ETHUSD",1739154870791,0.8312,2583.2,2581.9,3.87301]
["bitfinex","ETHUSD",1739154870988,7.74365,2582.8,2582.4,3.1571307]
["bitfinex","ETHUSD",1739154871207,3.87179,2582.8,2582.4,3.1571307]
["bitfinex","ETHUSD",1739154871589,3.87221,2582.5,2582.2,0.7789]
["bitfinex","ETHUSD",1739154872118,3.87266,2582.2,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154872327,3.87238,2582.4,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154872626,7.74488,2582.4,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154873074,3.87252,2582.3,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154873279,3.87238,2582.4,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154873700,7.74488,2582.4,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154874080,3.87238,2582.4,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154874602,3.87266,2582.2,2582.1,3.1571307]
["bitfinex","ETHUSD",1739154875115,3.87266,2582.2,2581.8,3.9360307]
["bitfinex","ETHUSD",1739154875419,3.87311,2581.9,2581.8,3.1571307]
["bitfinex","ETHUSD",1739154875623,3.87337,2581.8,2581.5,3.9360307]
["bitfinex","ETHUSD",1739154876712,3.87346,2581.7,2581.5,3.9360307]
["bitfinex","ETHUSD",1739154876917,3.87337,2581.8,2581.5,3.9360307]
["bitfinex","ETHUSD",1739154877070,7.74545,2582.2,2581.6,0.03873235]
["bitfinex","ETHUSD",1739154877274,4.70334,2582.6,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154877275,3.87243,2582.4,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154877476,3.87243,2582.4,2582.2,3.1571307]
["bitfinex","ETHUSD",1739154879104,3.87182,2582.8,2582.2,3.1571307]
["bitfinex","ETHUSD",1739154879277,3.87163,2582.9,2582.5,3.1571307]
["bitfinex","ETHUSD",1739154879482,3.87148,2583.0,2582.5,3.1571307]
["bitfinex","ETHUSD",1739154880193,3.87177,2582.8,2582.5,3.1571307]
["bitfinex","ETHUSD",1739154880620,3.87224,2582.5,2582.3,6.89633307]
["bitfinex","ETHUSD",1739154880822,3.87225,2582.5,2582.3,6.5]
["bitfinex","ETHUSD",1739154881029,3.87197,2582.7,2582.2,3.1571307]
["bitfinex","ETHUSD",1739154881517,3.87169,2582.9,2582.5,3.1571307]
["bitfinex","ETHUSD",1739154881820,0.8194,2583.2,2582.5,3.1571307]
["bitfinex","ETHUSD",1739154882125,3.87201,2582.7,2582.2,3.1571307]
["bitfinex","ETHUSD",1739154882294,3.87224,2582.5,2582.2,3.1571307]
["bitfinex","ETHUSD",1739154882621,3.87224,2582.5,2582.2,4.73946377]
["bitfinex","ETHUSD",1739154883276,3.87238,2582.4,2582.2,4.73946377]
["bitfinex","ETHUSD",1739154883477,3.87251,2582.3,2582.2,3.1571307]
["bitfinex","ETHUSD",1739154883679,3.87296,2582.0,2581.9,10.4633307]
["bitfinex","ETHUSD",1739154883900,3.87275,2582.2,2581.9,3.9633307]
["bitfinex","ETHUSD",1739154884334,3.87253,2582.3,2581.9,3.9633307]
["bitfinex","ETHUSD",1739154884705,3.87211,2582.6,2582.2,3.1571307]
["bitfinex","ETHUSD",1739154885141,0.8194,2582.9,2582.5,3.1571307]
["bitfinex","ETHUSD",1739154885428,3.87206,2582.6,2582.2,3.1571307]
["bitfinex","ETHUSD",1739154886088,3.87251,2582.3,2581.9,6.1571307]
["bitfinex","ETHUSD",1739154886290,3.87176,2582.8,2581.9,6.1571307]
["bitfinex","ETHUSD",1739154886498,3.8725,2582.4,2581.9,6.1571307]
["bitfinex","ETHUSD",1739154886735,7.745,2582.4,2581.9,6.1571307]
["bitfinex","ETHUSD",1739154886890,7.745,2582.4,2581.9,7.89079577]
["bitfinex","ETHUSD",1739154887231,3.8725,2582.4,2581.9,7.89079577]
["bitfinex","ETHUSD",1739154887438,3.87261,2582.3,2581.9,7.89079577]
["bitfinex","ETHUSD",1739154887996,3.87295,2582.1,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154888427,3.87271,2582.2,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154889170,3.87296,2582.0,2581.9,3.1571307]
["bitfinex","ETHUSD",1739154889457,3.87326,2581.8,2581.7,6.5]
["bitfinex","ETHUSD",1739154889596,3.87326,2581.8,2581.7,6.889]
["bitfinex","ETHUSD",1739154889800,3.87326,2581.8,2581.7,6.5]
["bitfinex","ETHUSD",1739154889997,3.87315,2581.9,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154890229,3.87329,2581.8,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154890552,3.87296,2582.0,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154890705,3.87328,2581.8,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154893514,3.87341,2581.7,2581.6,3.1571307]
["bitfinex","ETHUSD",1739154893845,3.87383,2581.5,2581.3,3.1571307]
["bitfinex","ETHUSD",1739154894743,3.87347,2581.7,2581.3,3.1571307]
["bitfinex","ETHUSD",1739154894744,3.87358,2581.6,2581.3,3.1571307]
["bitfinex","ETHUSD",1739154895537,3.87347,2581.7,2581.3,3.1571307]
["bitfinex","ETHUSD",1739154895780,3.87357,2581.6,2581.3,3.1571307]
["bitfinex","ETHUSD",1739154896135,3.87347,2581.7,2581.3,3.1571307]
["bitfinex","ETHUSD",1739154896136,3.87381,2581.5,2581.3,3.1571307]
["bitfinex","ETHUSD",1739154896336,3.87349,2581.7,2581.3,3.1571307]
["bitfinex","ETHUSD",1739154896538,3.87311,2581.9,2581.3,3.1571307]
["bitfinex","ETHUSD",1739154896840,3.87386,2581.4,2581.3,3.1571307]
["bitfinex","ETHUSD",1739154900052,3.87371,2581.5,2581.0,3.1571307]
["bitfinex","ETHUSD",1739154900288,3.87431,2581.1,2581.0,3.1571307]
["bitfinex","ETHUSD",1739154900794,7.74905,2581.0,2580.8,6.5]
["bitfinex","ETHUSD",1739154901094,4.2809335,2581.0,2580.7,3.1571307]
["bitfinex","ETHUSD",1739154901291,3.87476,2580.8,2580.7,3.1571307]
["bitfinex","ETHUSD",1739154903600,3.87521,2580.5,2580.4,3.1571307]
["bitfinex","ETHUSD",1739154903963,3.87507,2580.6,2580.4,3.1571307]
["bitfinex","ETHUSD",1739154904161,3.87481,2580.8,2580.4,3.1571307]
["bitfinex","ETHUSD",1739154904369,3.87481,2580.8,2580.7,3.1571307]
["bitfinex","ETHUSD",1739154905303,3.87462,2580.9,2580.7,3.1571307]
["bitfinex","ETHUSD",1739154905458,3.87516,2580.6,2580.4,3.1571307]
["bitfinex","ETHUSD",1739154905655,3.87492,2580.7,2580.4,3.1571307]
["bitfinex","ETHUSD",1739154905853,0.387311,2580.9,2580.4,3.1571307]
["bitfinex","ETHUSD",1739154905854,3.8747,2580.9,2580.4,3.1571307]
["bitfinex","ETHUSD",1739154906071,3.87493,2580.7,2580.4,3.1571307]
["bitfinex","ETHUSD",1739154906252,3.87521,2580.5,2580.4,3.1571307]
["bitfinex","ETHUSD",1739154906453,3.87493,2580.7,2580.4,3.1571307]
["bitfinex","ETHUSD",1739154906777,3.87521,2580.5,2580.4,3.1571307]
["bitfinex","ETHUSD",1739154907189,3.87566,2580.2,2580.1,3.1571307]
["bitfinex","ETHUSD",1739154907400,3.87581,2580.1,2580.0,6.5]
["bitfinex","ETHUSD",1739154907565,3.87563,2580.3,2580.0,6.5]
["bitfinex","ETHUSD",1739154907901,3.87563,2580.3,2579.7,0.7992]
["bitfinex","ETHUSD",1739154907902,3.8758,2580.2,2580.1,3.1571307]
["bitfinex","ETHUSD",1739154908299,3.87611,2579.9,2579.8,3.1571307]
["bitfinex","ETHUSD",1739154908864,3.87603,2580.0,2579.8,3.1571307]
["bitfinex","ETHUSD",1739154909065,7.75144,2580.2,2579.8,3.9563307]
["bitfinex","ETHUSD",1739154909262,3.87568,2580.2,2579.8,3.9563307]
["bitfinex","ETHUSD",1739154909687,3.87611,2579.9,2579.8,3.1571307]
["bitfinex","ETHUSD",1739154910007,3.87599,2580.0,2579.8,3.1571307]
["bitfinex","ETHUSD",1739154910315,3.87574,2580.2,2579.8,3.1571307]
["bitfinex","ETHUSD",1739154910486,3.87544,2580.4,2580.1,3.1571307]
["bitfinex","ETHUSD",1739154910695,3.87566,2580.2,2580.1,3.1571307]
["bitfinex","ETHUSD",1739154911603,3.876,2580.0,2579.8,3.1571307]
["bitfinex","ETHUSD",1739154911986,3.87611,2579.9,2579.8,3.1571307]
["bitfinex","ETHUSD",1739154912392,3.876,2580.0,2579.8,3.1571307]
["bitfinex","ETHUSD",1739154914326,3.87611,2579.9,2579.8,3.1571307]
["bitfinex","ETHUSD",1739154914518,3.87635,2579.8,2579.5,3.1571307]
["bitfinex","ETHUSD",1739154914722,3.87657,2579.6,2579.5,3.1571307]
["bitfinex","ETHUSD",1739154915782,3.87611,2579.9,2579.2,3.1571307]
["bitfinex","ETHUSD",1739154915985,3.87696,2579.4,2579.2,3.1571307]
["bitfinex","ETHUSD",1739154916298,4.63326,2579.4,2578.9,3.1571307]
["bitfinex","ETHUSD",1739154916487,3.87696,2579.4,2579.2,3.1571307]
["bitfinex","ETHUSD",1739154917021,3.87663,2579.6,2578.7,7.2992]
["bitfinex","ETHUSD",1739154917022,0.7563,2579.3,2578.7,6.5]
["bitfinex","ETHUSD",1739154917321,4.63407,2578.8,2578.7,6.5]
["bitfinex","ETHUSD",1739154918000,3.87803,2578.7,2578.3,3.1571307]
["bitfinex","ETHUSD",1739154918381,3.87803,2578.7,2578.1,13.53798]
["bitfinex","ETHUSD",1739154918382,3.87837,2578.4,2578.1,9.6592]
["bitfinex","ETHUSD",1739154918623,3.87852,2578.3,2578.0,3.1571307]
["bitfinex","ETHUSD",1739154918806,3.87837,2578.4,2578.0,3.1571307]
["bitfinex","ETHUSD",1739154918807,7.75687,2578.4,2578.0,3.1571307]
["bitfinex","ETHUSD",1739154919008,3.87814,2578.6,2578.0,3.1571307]
["bitfinex","ETHUSD",1739154919177,3.87831,2578.5,2578.0,3.1571307]
["bitfinex","ETHUSD",1739154920231,3.87869,2578.2,2577.7,3.1571307]
["bitfinex","ETHUSD",1739154920420,3.87892,2578.1,2577.7,3.1571307]
["bitfinex","ETHUSD",1739154920596,3.87869,2578.2,2577.7,3.1571307]
["bitfinex","ETHUSD",1739154920910,0.7563,2578.3,2577.7,3.1571307]
["bitfinex","ETHUSD",1739154921124,3.87839,2578.4,2578.0,3.1571307]
["bitfinex","ETHUSD",1739154921795,3.8787,2578.2,2577.7,4.51081277]
["bitfinex","ETHUSD",1739154922334,3.87898,2578.0,2577.7,3.1571307]
["bitfinex","ETHUSD",1739154922527,3.87842,2578.4,2577.7,3.1571307]
["bitfinex","ETHUSD",1739154922726,3.87842,2578.4,2578.1,3.1571307]
["bitfinex","ETHUSD",1739154923388,3.87753,2579.0,2578.1,3.9713307]
["bitfinex","ETHUSD",1739154923588,3.87762,2578.9,2578.5,3.1571307]
["bitfinex","ETHUSD",1739154924032,3.87753,2579.0,2578.5,3.1571307]
["bitfinex","ETHUSD",1739154924328,3.87732,2579.1,2578.8,3.1571307]
["bitfinex","ETHUSD",1739154924531,0.19582933,2579.8,2578.8,3.1571307]
["bitfinex","ETHUSD",1739154924532,3.87692,2579.4,2578.8,3.1571307]
["bitfinex","ETHUSD",1739154924717,4.68473,2579.8,2579.2,0.8142]
["bitfinex","ETHUSD",1739154924890,4.68473,2579.8,2579.1,7.0344507]
["bitfinex","ETHUSD",1739154924891,3.8769,2579.4,2579.1,3.1571307]
["bitfinex","ETHUSD",1739154925227,3.87716,2579.3,2579.1,3.1571307]
["bitfinex","ETHUSD",1739154925522,3.8769,2579.4,2579.1,3.1571307]
["bitfinex","ETHUSD",1739154925826,3.87717,2579.2,2579.1,3.1571307]
["bitfinex","ETHUSD",1739154926901,3.87717,2579.2,2578.8,12.8313307]
["bitfinex","ETHUSD",1739154927232,3.87734,2579.1,2578.8,12.8313307]
["bitfinex","ETHUSD",1739154927406,3.87762,2578.9,2578.8,12.0171307]
["bitfinex","ETHUSD",1739154927987,3.87718,2579.2,2578.8,12.0171307]
["bitfinex","ETHUSD",1739154928183,3.87708,2579.3,2579.1,3.1571307]
["bitfinex","ETHUSD",1739154928615,3.87717,2579.2,2579.1,3.1571307]
["bitfinex","ETHUSD",1739154929289,1.57428938,2579.5,2578.8,3.1571307]
["bitfinex","ETHUSD",1739154929486,3.87781,2578.8,2578.5,3.1571307]
["bitfinex","ETHUSD",1739154929743,3.87807,2578.6,2578.3,7.3142]
["bitfinex","ETHUSD",1739154930036,3.87807,2578.6,2578.2,3.1571307]
["bitfinex","ETHUSD",1739154930326,3.87852,2578.3,2578.2,3.1571307]
["bitfinex","ETHUSD",1739154930529,3.87824,2578.5,2578.2,3.1571307]
["bitfinex","ETHUSD",1739154930830,3.87852,2578.3,2578.2,3.1571307]
["bitfinex","ETHUSD",1739154931134,0.387824,2578.5,2577.9,3.1571307]
["bitfinex","ETHUSD",1739154931343,3.87895,2578.1,2577.9,3.1571307]
["bitfinex","ETHUSD",1739154931642,3.87897,2578.0,2577.9,3.1571307]
["bitfinex","ETHUSD",1739154932235,3.93184911,2578.0,2577.9,3.1571307]
["bitfinex","ETHUSD",1739154932726,0.05287911,2578.0,2577.9,3.1571307]
["bitfinex","ETHUSD",1739154933060,3.87762,2578.9,2578.0,0.8142]
["bitfinex","ETHUSD",1739154933196,3.87833,2578.5,2578.2,3.1571307]
["bitfinex","ETHUSD",1739154933398,7.75669,2578.5,2578.2,3.1571307]
["bitfinex","ETHUSD",1739154933695,3.87839,2578.4,2578.2,3.1571307]
["bitfinex","ETHUSD",1739154934329,3.87833,2578.5,2578.2,3.1571307]
["bitfinex","ETHUSD",1739154934702,3.87852,2578.3,2578.2,3.1571307]
["bitfinex","ETHUSD",1739154935046,3.87852,2578.3,2577.9,3.1571307]
["bitfinex","ETHUSD",1739154935350,3.87883,2578.1,2577.9,3.1571307]
["bitfinex","ETHUSD",1739154936300,3.87852,2578.3,2577.9,3.1571307]
["bitfinex","ETHUSD",1739154936502,3.87883,2578.1,2577.9,3.1571307]
["bitfinex","ETHUSD",1739154939544,3.87852,2578.3,2577.9,3.1571307]
["bitfinex","ETHUSD",1739154939938,3.87871,2578.2,2577.9,3.1571307]
["bitfinex","ETHUSD",1739154942718,3.87853,2578.3,2577.9,3.1571307]
["bitfinex","ETHUSD",1739154943532,3.87844,2578.4,2577.9,3.1571307]
["bitfinex","ETHUSD",1739154943753,3.87868,2578.2,2577.9,3.1571307]
["bitfinex","ETHUSD",1739154944057,3.87897,2578.0,2577.7,8.86]
["bitfinex","ETHUSD",1739154944205,7.75865,2577.8,2577.6,3.1571307]
["bitfinex","ETHUSD",1739154944409,3.87927,2577.8,2577.6,3.1571307]
["bitfinex","ETHUSD",1739154944834,3.87942,2577.7,2577.6,3.1571307]
["bitfinex","ETHUSD",1739154945767,3.87942,2577.7,2577.3,3.9739307]
["bitfinex","ETHUSD",1739154946433,3.8798,2577.5,2577.3,3.9739307]
["bitfinex","ETHUSD",1739154946624,3.88004,2577.3,2577.1,0.005]
["bitfinex","ETHUSD",1739154946959,7.76019,2577.3,2577.1,0.005]
["bitfinex","ETHUSD",1739154947118,3.88018,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154947556,3.93573566,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154947761,4.32357966,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154947962,0.05555566,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154948340,3.88004,2577.3,2577.1,0.005]
["bitfinex","ETHUSD",1739154948540,0.05555566,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154948968,3.88018,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154949266,3.93573566,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154950532,4.73383566,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154952268,0.05555566,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154952725,3.88004,2577.3,2577.1,0.005]
["bitfinex","ETHUSD",1739154952925,0.05494926,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154953227,3.88004,2577.3,2577.1,0.005]
["bitfinex","ETHUSD",1739154953571,0.05415518,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154953927,3.88004,2577.3,2577.1,0.005]
["bitfinex","ETHUSD",1739154954123,0.05415518,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154954675,3.93433518,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154954970,3.88018,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154955273,3.93433518,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154955852,4.69053518,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154956964,7.69053518,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154957766,7.88655324,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154958344,7.69053518,2577.2,2577.1,0.005]
["bitfinex","ETHUSD",1739154961023,3.88153,2576.3,2576.2,0.1449142]
["bitfinex","ETHUSD",1739154961229,6.88153,2576.3,2576.2,0.1449142]
["bitfinex","ETHUSD",1739154961439,7.76616655,2576.3,2576.2,0.1449142]
["bitfinex","ETHUSD",1739154963541,7.76616655,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739154963740,8.31616655,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739154964958,8.54580622,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739154965549,9.09580622,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739154966834,8.54580622,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739154968662,9.09580622,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739154969177,9.29580622,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739154971086,9.09580622,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739154972755,5.54580622,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739154974798,4.71490622,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739154977809,7.71490622,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739154978106,8.53450622,2576.3,2576.2,4.2e-06]
["bitfinex","ETHUSD",1739154978812,3.88319,2575.2,2574.8,3.04083536]
["bitfinex","ETHUSD",1739154978974,3.88352,2575.0,2574.8,3.04083536]
["bitfinex","ETHUSD",1739154979582,0.05171925,2574.9,2574.8,3.04083536]
["bitfinex","ETHUSD",1739154981503,0.05100059,2574.9,2574.8,3.04083536]
["bitfinex","ETHUSD",1739154981898,4.27712906,2574.9,2574.2,2.25653536]
["bitfinex","ETHUSD",1739154982064,3.88453,2574.4,2574.2,2.25653536]
["bitfinex","ETHUSD",1739154982386,3.93559338,2574.3,2574.2,2.25653536]
["bitfinex","ETHUSD",1739154982591,0.05104338,2574.3,2574.2,2.25653536]
["bitfinex","ETHUSD",1739154984208,3.88432,2574.5,2574.2,2.25653536]
["bitfinex","ETHUSD",1739154984520,3.88415,2574.6,2574.2,2.25653536]
["bitfinex","ETHUSD",1739154984687,3.88415,2574.6,2574.5,2.25653536]
["bitfinex","ETHUSD",1739154985088,3.88385,2574.8,2574.5,2.25653536]
["bitfinex","ETHUSD",1739154985306,3.88409,2574.6,2574.5,2.25653536]
["bitfinex","ETHUSD",1739154987840,3.88394,2574.7,2574.5,2.25653536]
["bitfinex","ETHUSD",1739154988022,3.8837,2574.9,2574.5,2.25653536]
["bitfinex","ETHUSD",1739154988223,3.8837,2574.9,2574.8,2.25653536]
["bitfinex","ETHUSD",1739154988937,3.88409,2574.6,2574.5,2.25653536]
["bitfinex","ETHUSD",1739154989303,3.88397,2574.7,2574.5,2.25653536]
["bitfinex","ETHUSD",1739154989634,3.88409,2574.6,2574.5,2.25653536]
["bitfinex","ETHUSD",1739154990594,4.70329,2574.9,2574.2,2.25653536]
["bitfinex","ETHUSD",1739154990595,3.88468,2574.3,2574.2,2.25653536]
["bitfinex","ETHUSD",1739154990807,0.8196,2574.4,2573.9,2.25653536]
["bitfinex","ETHUSD",1739154991041,3.885,2574.0,2573.9,2.25653536]
["bitfinex","ETHUSD",1739154992639,3.93422929,2574.0,2573.9,2.25653536]
["bitfinex","ETHUSD",1739154993647,3.88545,2573.7,2573.6,2.40144956]
["bitfinex","ETHUSD",1739154993832,3.88545,2573.7,2572.9,6.5]
["bitfinex","ETHUSD",1739154993833,7.7712,2573.6,2572.9,6.5]
["bitfinex","ETHUSD",1739154994047,7.7712,2573.6,2572.8,0.7843]
["bitfinex","ETHUSD",1739154994048,3.88621,2573.2,2572.8,0.7843]
["bitfinex","ETHUSD",1739154994362,3.88621,2573.2,2573.0,2.25653536]
["bitfinex","ETHUSD",1739154994661,3.93507548,2573.1,2573.0,2.25653536]
["bitfinex","ETHUSD",1739154994830,3.88666,2572.9,2572.4,2.25653536]
["bitfinex","ETHUSD",1739154995026,3.88666,2572.9,2572.4,3.04083536]
["bitfinex","ETHUSD",1739154995027,3.88698,2572.7,2572.4,3.04083536]
["bitfinex","ETHUSD",1739154995212,3.88666,2572.9,2572.4,3.04083536]
["bitfinex","ETHUSD",1739154995463,3.88622,2573.2,2572.8,0.7843]
["bitfinex","ETHUSD",1739154995745,3.88551,2573.7,2573.1,4.67055]
["bitfinex","ETHUSD",1739154995961,3.88551,2573.7,2573.6,2.25653536]
["bitfinex","ETHUSD",1739154996165,0.8196,2574.5,2573.7,0.7843]
["bitfinex","ETHUSD",1739154996315,3.88441,2574.4,2573.8,0.30408354]
["bitfinex","ETHUSD",1739154996516,3.88394,2574.7,2574.4,0.8021]
["bitfinex","ETHUSD",1739154996758,3.88424,2574.5,2574.4,0.8021]
["bitfinex","ETHUSD",1739154997264,3.88394,2574.7,2574.4,0.8021]
["bitfinex","ETHUSD",1739154997568,4.94748074,2576.5,2574.6,2.25653536]
["bitfinex","ETHUSD",1739154997569,3.88289,2575.4,2574.6,2.25653536]
["bitfinex","ETHUSD",1739154997718,3.88289,2575.4,2574.9,2.25653536]
["bitfinex","ETHUSD",1739154998025,3.88321,2575.2,2574.9,2.25653536]
["bitfinex","ETHUSD",1739154998228,3.88264,2575.6,2575.0,0.8021]
["bitfinex","ETHUSD",1739154998548,3.88204,2576.0,2575.3,2.25653536]
["bitfinex","ETHUSD",1739154998866,3.88245,2575.7,2575.6,2.25653536]
["bitfinex","ETHUSD",1739154999359,0.8327,2576.3,2575.6,2.25653536]
["bitfinex","ETHUSD",1739154999360,3.88168,2576.2,2575.6,2.25653536]
["bitfinex","ETHUSD",1739154999656,3.0,2575.9,2575.6,2.25653536]
["bitfinex","ETHUSD",1739154999819,3.88289,2575.4,2575.3,2.25653536]
["bitfinex","ETHUSD",1739155000023,3.88265,2575.6,2575.3,2.25653536]
["bitfinex","ETHUSD",1739155000224,0.78056634,2575.7,2575.3,2.25653536]
["bitfinex","ETHUSD",1739155000225,3.88274,2575.5,2575.3,2.25653536]
["bitfinex","ETHUSD",1739155000534,3.88289,2575.4,2575.3,2.25653536]
["bitfinex","ETHUSD",1739155001350,3.88289,2575.4,2575.0,3.05863536]
["bitfinex","ETHUSD",1739155001669,3.88332,2575.2,2575.0,3.05863536]
["bitfinex","ETHUSD",1739155002625,3.88261,2575.6,2575.0,4.2504989]
["bitfinex","ETHUSD",1739155002873,4.66302634,2575.7,2575.3,2.25653536]
["bitfinex","ETHUSD",1739155003172,3.88289,2575.4,2575.3,2.25653536]
["bitfinex","ETHUSD",1739155003349,3.88334,2575.1,2574.9,8.86]
["bitfinex","ETHUSD",1739155003520,3.88302,2575.4,2575.0,2.25653536]
["bitfinex","ETHUSD",1739155003718,3.88331,2575.2,2575.0,2.25653536]
["bitfinex","ETHUSD",1739155004331,3.8829,2575.4,2575.0,2.25653536]
["bitfinex","ETHUSD",1739155004534,3.8829,2575.4,2575.1,0.8021]
["bitfinex","ETHUSD",1739155004760,3.88319,2575.2,2575.1,0.8021]
["bitfinex","ETHUSD",1739155004929,3.88334,2575.1,2575.0,2.25653536]
["bitfinex","ETHUSD",1739155005267,3.8829,2575.4,2575.0,2.25653536]
["bitfinex","ETHUSD",1739155005475,3.8829,2575.4,2575.3,2.25653536]
["bitfinex","ETHUSD",1739155006521,3.88337,2575.1,2575.0,2.25653536]
["bitfinex","ETHUSD",1739155007670,3.92940061,2575.1,2575.0,2.25653536]
["bitfinex","ETHUSD",1739155008390,0.04603061,2575.1,2575.0,2.25653536]
["bitfinex","ETHUSD",1739155008671,3.88316,2575.3,2575.0,2.25653536]
["bitfinex","ETHUSD",1739155008875,0.04578193,2575.2,2575.0,2.25653536]
["bitfinex","ETHUSD",1739155009238,3.92899193,2575.2,2575.0,2.25653536]
["bitfinex","ETHUSD",1739155009440,3.88334,2575.1,2575.0,2.25653536]
["bitfinex","ETHUSD",1739155009839,3.92912193,2575.1,2575.0,2.25653536]
["bitfinex","ETHUSD",1739155010778,0.87848193,2575.1,2574.7,2.25653536]
["bitfinex","ETHUSD",1739155010977,3.88379,2574.8,2574.7,2.25653536]
["bitfinex","ETHUSD",1739155011181,3.88371,2574.9,2574.7,2.25653536]
["bitfinex","ETHUSD",1739155011388,0.04577339,2574.8,2574.7,4.68334]
["bitfinex","ETHUSD",1739155011541,0.04577339,2574.8,2574.7,6.94274054]
["bitfinex","ETHUSD",1739155011734,3.88292,2575.4,2574.7,8.06425762]
["bitfinex","ETHUSD",1739155011977,3.88249,2575.7,2574.9,3.88356]
["bitfinex","ETHUSD",1739155012149,3.88249,2575.7,2575.6,2.25940054]
["bitfinex","ETHUSD",1739155012643,3.88219,2575.9,2575.6,2.25940054]
["bitfinex","ETHUSD",1739155012644,3.88234,2575.8,2575.6,2.25940054]
["bitfinex","ETHUSD",1739155012860,3.88219,2575.9,2575.6,2.25940054]
["bitfinex","ETHUSD",1739155013184,3.88125,2576.5,2575.8,0.7994]
["bitfinex","ETHUSD",1739155013390,3.88153,2576.3,2575.8,0.7994]
["bitfinex","ETHUSD",1739155014083,3.88194,2576.1,2576.0,2.25940054]
["bitfinex","ETHUSD",1739155015896,3.88228,2575.8,2575.7,2.25940054]
["bitfinex","ETHUSD",1739155016102,3.88274,2575.5,2575.4,2.25940054]
["bitfinex","ETHUSD",1739155016306,4.271014,2575.5,2575.4,2.25940054]
["bitfinex","ETHUSD",1739155016612,3.88319,2575.2,2575.1,2.25940054]
["bitfinex","ETHUSD",1739155016972,3.88319,2575.2,2575.1,2.2599975]
["bitfinex","ETHUSD",1739155021227,3.88319,2575.2,2574.8,2.2599975]
["bitfinex","ETHUSD",1739155021228,3.88364,2574.9,2574.8,2.2599975]
["bitfinex","ETHUSD",1739155021519,3.88409,2574.6,2574.5,2.2599975]
["bitfinex","ETHUSD",1739155022573,3.92986339,2574.6,2574.5,2.2599975]
["bitfinex","ETHUSD",1739155022915,3.88455,2574.3,2574.2,2.2599975]
["bitfinex","ETHUSD",1739155023422,3.93032339,2574.3,2574.2,2.2599975]
["bitfinex","ETHUSD",1739155023633,4.31859739,2574.3,2574.2,2.2599975]
["bitfinex","ETHUSD",1739155023796,3.93032339,2574.3,2574.2,2.2599975]
["bitfinex","ETHUSD",1739155024239,0.04577339,2574.3,2574.2,2.2599975]
["bitfinex","ETHUSD",1739155025302,3.93032339,2574.3,2574.2,2.2599975]
["bitfinex","ETHUSD",1739155026025,3.88485,2574.1,2573.9,2.2599975]
["bitfinex","ETHUSD",1739155026201,3.88485,2574.1,2574.0,2.2599975]
["bitfinex","ETHUSD",1739155026520,3.88452,2574.4,2574.1,0.7904]
["bitfinex","ETHUSD",1739155026727,3.88452,2574.4,2574.3,2.2599975]
["bitfinex","ETHUSD",1739155028631,3.88452,2574.4,2574.1,0.7904]
["bitfinex","ETHUSD",1739155028632,3.88485,2574.1,2574.0,2.2599975]
["bitfinex","ETHUSD",1739155030412,3.8847,2574.2,2574.0,2.2599975]
["bitfinex","ETHUSD",1739155030619,3.88485,2574.1,2574.0,2.2599975]
["bitfinex","ETHUSD",1739155031497,3.8847,2574.2,2574.0,2.2599975]
["bitfinex","ETHUSD",1739155031838,3.88447,2574.4,2574.1,0.7904]
["bitfinex","ETHUSD",1739155032006,0.78803174,2575.3,2574.6,0.7904]
["bitfinex","ETHUSD",1739155032204,0.78803174,2575.3,2574.6,9.68923965]
["bitfinex","ETHUSD",1739155032205,3.88338,2575.1,2574.6,9.68923965]
["bitfinex","ETHUSD",1739155032537,0.04509574,2575.0,2574.7,43.86]
["bitfinex","ETHUSD",1739155032719,0.04509574,2575.0,2574.9,2.2599975]
["bitfinex","ETHUSD",1739155033047,3.92858574,2575.0,2574.9,2.2599975]
["bitfinex","ETHUSD",1739155033336,3.88394,2574.7,2574.6,2.2599975]
["bitfinex","ETHUSD",1739155033700,3.92885566,2574.7,2574.6,2.2599975]
["bitfinex","ETHUSD",1739155034298,0.04491566,2574.7,2574.6,2.2599975]
["bitfinex","ETHUSD",1739155034499,3.88356,2575.0,2574.6,2.2599975]
["bitfinex","ETHUSD",1739155034739,3.88356,2575.0,2574.9,2.2599975]
["bitfinex","ETHUSD",1739155035106,3.88349,2575.0,2574.9,2.2599975]
["bitfinex","ETHUSD",1739155036446,3.88349,2575.0,2574.6,0.7904]
["bitfinex","ETHUSD",1739155036447,3.88394,2574.7,2574.6,2.2599975]
["bitfinex","ETHUSD",1739155037546,3.92911304,2574.7,2574.6,2.2599975]
["bitfinex","ETHUSD",1739155038334,0.04517304,2574.7,2574.6,2.2599975]
["bitfinex","ETHUSD",1739155038547,3.88394,2574.7,2574.6,2.2599975]
["bitfinex","ETHUSD",1739155038718,3.92911304,2574.7,2574.6,2.2599975]
["bitfinex","ETHUSD",1739155038920,0.04517304,2574.7,2574.6,2.2599975]
["bitfinex","ETHUSD",1739155039543,3.88355,2575.0,2574.6,2.56503725]
["bitfinex","ETHUSD",1739155039751,3.88355,2575.0,2574.9,2.2599975]
["bitfinex","ETHUSD",1739155040107,3.88336,2575.1,2574.9,2.2599975]
["bitfinex","ETHUSD",1739155041219,3.88336,2575.1,2574.9,3.0715975]
["bitfinex","ETHUSD",1739155041418,3.88267,2575.6,2574.9,3.0715975]
["bitfinex","ETHUSD",1739155041754,3.88297,2575.4,2575.3,2.2599975]
["bitfinex","ETHUSD",1739155043453,3.88238,2575.8,2575.4,0.8116]
["bitfinex","ETHUSD",1739155043644,3.88193,2576.1,2575.7,2.2599975]
["bitfinex","ETHUSD",1739155043822,3.88193,2576.1,2576.0,2.2599975]
["bitfinex","ETHUSD",1739155045432,3.88193,2576.1,2575.7,8.86]
["bitfinex","ETHUSD",1739155045433,3.88228,2575.8,2575.7,11.1199975]
["bitfinex","ETHUSD",1739155045850,3.88228,2575.8,2575.7,2.2599975]
["bitfinex","ETHUSD",1739155046360,3.88216,2575.9,2575.7,2.2599975]
["bitfinex","ETHUSD",1739155046510,3.8819,2576.1,2575.7,2.2599975]
["bitfinex","ETHUSD",1739155046709,0.76451445,2576.5,2576.0,2.2599975]
["bitfinex","ETHUSD",1739155046914,3.88123,2576.5,2576.4,2.2599975]
["bitfinex","ETHUSD",1739155047207,3.92738899,2576.5,2576.4,2.2599975]
["bitfinex","ETHUSD",1739155047625,0.04615899,2576.5,2576.4,3.0715975]
["bitfinex","ETHUSD",1739155047831,3.88064,2576.9,2576.4,11.9315975]
["bitfinex","ETHUSD",1739155048052,3.88039,2577.1,2576.8,2.2599975]
["bitfinex","ETHUSD",1739155048555,3.88063,2576.9,2576.8,2.2599975]
["bitfinex","ETHUSD",1739155049881,3.88063,2576.9,2576.8,2.0599975]
["bitfinex","ETHUSD",1739155051712,3.88063,2576.9,2576.5,2.2599975]
["bitfinex","ETHUSD",1739155051914,3.88108,2576.6,2576.5,2.2599975]
["bitfinex","ETHUSD",1739155052415,3.92944149,2576.6,2576.5,2.2599975]
["bitfinex","ETHUSD",1739155053675,3.92944149,2576.6,2576.2,2.2599975]
["bitfinex","ETHUSD",1739155053979,3.88123,2576.5,2575.8,0.8224]
["bitfinex","ETHUSD",1739155054177,0.04836149,2576.6,2576.1,3.88172]
["bitfinex","ETHUSD",1739155054341,0.04825014,2576.4,2576.3,0.8224]
["bitfinex","ETHUSD",1739155054974,3.8805,2577.0,2576.4,3.8813]
["bitfinex","ETHUSD",1739155055282,0.8233,2577.3,2576.8,0.8224]
["bitfinex","ETHUSD",1739155055283,0.04825014,2576.9,2576.8,0.8224]
["bitfinex","ETHUSD",1739155055442,3.88003,2577.3,2576.8,9.6824]
["bitfinex","ETHUSD",1739155055642,3.88003,2577.3,2577.2,2.2599975]
["bitfinex","ETHUSD",1739155056245,3.87978,2577.5,2577.2,2.2599975]
["bitfinex","ETHUSD",1739155056679,3.87945,2577.7,2577.3,0.7509]
["bitfinex","ETHUSD",1739155056990,4.70249,2577.9,2577.3,0.7509]
["bitfinex","ETHUSD",1739155056991,3.87919,2577.9,2577.6,2.2599975]
["bitfinex","ETHUSD",1739155057485,3.87941,2577.8,2577.6,2.2599975]
["bitfinex","ETHUSD",1739155057781,0.7775,2578.2,2577.6,2.2599975]
["bitfinex","ETHUSD",1739155057782,3.87891,2578.1,2577.6,2.2599975]
["bitfinex","ETHUSD",1739155057998,0.7775,2578.2,2577.6,2.2599975]
["bitfinex","ETHUSD",1739155057999,3.87852,2578.3,2578.0,2.2599975]
["bitfinex","ETHUSD",1739155058173,3.87827,2578.5,2578.0,2.2599975]
["bitfinex","ETHUSD",1739155058336,0.7775,2578.9,2578.4,2.2599975]
["bitfinex","ETHUSD",1739155058337,4.64058827,2578.9,2578.4,2.2599975]
["bitfinex","ETHUSD",1739155058555,3.87734,2579.1,2578.8,2.2599975]
["bitfinex","ETHUSD",1739155059381,3.0,2579.5,2578.8,2.2599975]
["bitfinex","ETHUSD",1739155059712,3.8776,2579.0,2578.8,2.2599975]
["bitfinex","ETHUSD",1739155060408,3.87705,2579.3,2578.8,2.2599975]
["bitfinex","ETHUSD",1739155060607,3.87705,2579.3,2579.1,2.2599975]
["bitfinex","ETHUSD",1739155060974,3.87674,2579.5,2579.1,2.2599975]
["bitfinex","ETHUSD",1739155060975,3.87695,2579.4,2579.1,2.2599975]
["bitfinex","ETHUSD",1739155061156,3.87674,2579.5,2579.1,2.2599975]
["bitfinex","ETHUSD",1739155061394,0.05157925,2579.3,2579.1,2.2599975]
["bitfinex","ETHUSD",1739155061602,3.87717,2579.2,2579.1,2.2599975]
["bitfinex","ETHUSD",1739155061804,3.87709,2579.3,2579.1,2.2599975]
["bitfinex","ETHUSD",1739155062095,0.05275093,2579.2,2579.1,2.2599975]
["bitfinex","ETHUSD",1739155062309,3.87717,2579.2,2579.1,2.2599975]
["bitfinex","ETHUSD",1739155062510,3.92998076,2579.2,2579.1,2.2599975]
["bitfinex","ETHUSD",1739155063057,0.05281076,2579.2,2579.1,2.2599975]
["bitfinex","ETHUSD",1739155063254,3.87709,2579.3,2579.1,2.2599975]
["bitfinex","ETHUSD",1739155063255,3.87676,2579.5,2579.1,2.48599725]
["bitfinex","ETHUSD",1739155063468,3.87659,2579.6,2579.4,2.2599975]
["bitfinex","ETHUSD",1739155063677,3.87672,2579.5,2579.4,2.2599975]
["bitfinex","ETHUSD",1739155063860,3.87644,2579.7,2579.4,2.2599975]
["bitfinex","ETHUSD",1739155064078,3.87612,2579.9,2579.4,2.2599975]
["bitfinex","ETHUSD",1739155064288,3.87588,2580.1,2579.8,2.2599975]
["bitfinex","ETHUSD",1739155064497,3.87611,2579.9,2579.8,2.2599975]
["bitfinex","ETHUSD",1739155066648,3.87588,2580.1,2579.8,2.2599975]
["bitfinex","ETHUSD",1739155067021,3.87597,2580.0,2579.8,2.2599975]
["bitfinex","ETHUSD",1739155067534,0.05337474,2579.9,2579.8,2.2599975]
["bitfinex","ETHUSD",1739155067743,3.92948474,2579.9,2579.8,2.2599975]
["bitfinex","ETHUSD",1739155068369,0.05337474,2579.9,2579.8,2.2599975]
["bitfinex","ETHUSD",1739155069135,0.05337474,2579.9,2579.8,2.48599725]
["bitfinex","ETHUSD",1739155069801,0.05337474,2579.9,2579.8,3.23689725]
["bitfinex","ETHUSD",1739155070246,3.87558,2580.3,2579.8,12.09689725]
["bitfinex","ETHUSD",1739155070420,0.05359683,2579.9,2579.8,0.97689975]
["bitfinex","ETHUSD",1739155071066,3.87583,2580.1,2579.8,2.2599975]
["bitfinex","ETHUSD",1739155071255,3.92970683,2579.9,2579.8,2.2599975]
["bitfinex","ETHUSD",1739155071552,3.93059545,2579.9,2579.8,2.2599975]
["bitfinex","ETHUSD",1739155072573,0.05448545,2579.9,2579.8,2.2599975]
["bitfinex","ETHUSD",1739155072773,0.05448545,2579.9,2579.8,3.01099725]
["bitfinex","ETHUSD",1739155072980,3.87548,2580.4,2579.8,3.01099725]
["bitfinex","ETHUSD",1739155073279,4.65228,2580.8,2580.3,2.2599975]
["bitfinex","ETHUSD",1739155073280,3.87524,2580.5,2580.3,2.2599975]
["bitfinex","ETHUSD",1739155073446,3.87524,2580.5,2579.9,0.7509]
["bitfinex","ETHUSD",1739155073447,3.87524,2580.5,2580.4,2.2599975]
["bitfinex","ETHUSD",1739155074069,3.87566,2580.2,2580.1,2.2599975]
["bitfinex","ETHUSD",1739155077067,3.87611,2579.9,2579.8,11.1199975]
["bitfinex","ETHUSD",1739155077239,3.87611,2579.9,2579.8,2.2599975]
["bitfinex","ETHUSD",1739155078454,3.87657,2579.6,2579.5,2.2599975]
["bitfinex","ETHUSD",1739155079237,0.7649,2579.6,2578.8,0.68326]
["bitfinex","ETHUSD",1739155079459,3.87762,2578.9,2578.8,0.68326]
["bitfinex","ETHUSD",1739155079675,3.93210545,2578.9,2578.8,0.68326]
["bitfinex","ETHUSD",1739155080071,3.93210545,2578.9,2578.6,2.2599975]
["bitfinex","ETHUSD",1739155080072,0.05448545,2578.9,2578.6,2.2599975]
["bitfinex","ETHUSD",1739155080592,3.93220545,2578.9,2578.6,2.2599975]
["bitfinex","ETHUSD",1739155080796,3.87792,2578.7,2578.6,2.2599975]
["bitfinex","ETHUSD",1739155081181,3.93143988,2578.7,2578.6,2.2599975]
["bitfinex","ETHUSD",1739155082224,0.05351988,2578.7,2578.6,2.48599725]
["bitfinex","ETHUSD",1739155082577,3.87772,2578.9,2578.6,2.48599725]
["bitfinex","ETHUSD",1739155082874,0.05245173,2578.8,2578.6,2.48599725]
["bitfinex","ETHUSD",1739155084127,3.87792,2578.7,2578.6,2.2599975]
["bitfinex","ETHUSD",1739155084330,3.87849,2578.4,2578.3,2.2599975]
["bitfinex","ETHUSD",1739155084805,3.93087334,2578.4,2578.3,2.2599975]
["bitfinex","ETHUSD",1739155085522,3.87882,2578.1,2578.0,2.2599975]
["bitfinex","ETHUSD",1739155085835,3.93087841,2578.1,2577.7,16.3699975]
["bitfinex","ETHUSD",1739155086044,3.87923,2577.9,2577.7,16.3699975]
["bitfinex","ETHUSD",1739155086417,7.75786,2578.1,2577.7,16.3699975]
["bitfinex","ETHUSD",1739155086620,0.05205841,2577.8,2577.7,14.11]
["bitfinex","ETHUSD",1739155086816,3.87879,2578.2,2577.7,14.11]
["bitfinex","ETHUSD",1739155087018,3.87879,2578.2,2578.1,2.2599975]
["bitfinex","ETHUSD",1739155087219,3.87861,2578.3,2578.1,2.2599975]
["bitfinex","ETHUSD",1739155087420,3.878,2578.7,2578.2,0.8089]
["bitfinex","ETHUSD",1739155087619,3.878,2578.7,2578.3,0.30688975]
["bitfinex","ETHUSD",1739155087837,7.75606,2578.7,2578.6,2.2599975]
["bitfinex","ETHUSD",1739155088405,3.87849,2578.4,2578.3,2.2599975]
["bitfinex","ETHUSD",1739155089047,0.8322,2578.4,2578.0,2.2599975]
["bitfinex","ETHUSD",1739155089250,3.87882,2578.1,2578.0,2.2599975]
["bitfinex","ETHUSD",1739155090120,3.87927,2577.8,2577.7,2.2599975]
["bitfinex","ETHUSD",1739155090323,3.87979,2577.5,2577.4,2.2599975]
["bitfinex","ETHUSD",1739155092961,3.87958,2577.6,2577.4,2.2599975]
["bitfinex","ETHUSD",1739155093139,3.87944,2577.7,2577.4,3.89699725]
["bitfinex","ETHUSD",1739155093336,3.87944,2577.7,2577.6,2.2599975]
["bitfinex","ETHUSD",1739155097576,3.93044637,2577.7,2577.6,2.2599975]
["bitfinex","ETHUSD",1739155097775,0.05100637,2577.7,2577.6,2.2599975]
["bitfinex","ETHUSD",1739155097935,3.87931,2577.8,2577.6,2.2599975]
["bitfinex","ETHUSD",1739155098135,0.05100637,2577.7,2577.6,2.2599975]
["bitfinex","ETHUSD",1739155098340,3.87924,2577.9,2577.6,2.48599725]
["bitfinex","ETHUSD",1739155098571,0.05100637,2577.8,2577.6,2.48599725]
["bitfinex","ETHUSD",1739155099181,3.93028637,2577.8,2577.6,2.48599725]
["bitfinex","ETHUSD",1739155099494,3.87942,2577.7,2577.6,2.2599975]
["bitfinex","ETHUSD",1739155099843,3.87921,2577.9,2577.6,2.2599975]
["bitfinex","ETHUSD",1739155100483,0.05100637,2577.8,2577.6,2.2599975]
["bitfinex","ETHUSD",1739155100782,0.8285,2577.7,2577.0,6.5]
["bitfinex","ETHUSD",1739155101080,3.88078,2576.8,2576.7,2.2599975]
["bitfinex","ETHUSD",1739155101235,3.88078,2576.8,2576.2,0.7542]
["bitfinex","ETHUSD",1739155101236,3.88078,2576.8,2576.4,2.2599975]
["bitfinex","ETHUSD",1739155101441,3.88096,2576.7,2576.5,0.22599975]
["bitfinex","ETHUSD",1739155101748,3.88108,2576.6,2576.5,0.22599975]
["bitfinex","ETHUSD",1739155101953,3.88123,2576.5,2576.4,11.1199975]
["bitfinex","ETHUSD",1739155102153,3.88123,2576.5,2576.4,8.86]
["bitfinex","ETHUSD",1739155102360,3.93111548,2576.5,2576.4,8.86]
["bitfinex","ETHUSD",1739155104158,3.93111548,2576.5,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155104159,3.88168,2576.2,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155104498,3.93110311,2576.2,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155106191,0.04942311,2576.2,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155106403,3.88142,2576.4,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155106551,0.04917471,2576.2,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155106750,3.88168,2576.2,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155106964,3.92968175,2576.2,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155107490,0.04800175,2576.2,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155107796,3.88168,2576.2,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155107948,0.04800175,2576.2,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155108151,3.88155,2576.3,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155108350,0.04800175,2576.2,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155108549,3.88155,2576.3,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155108751,0.04800175,2576.2,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155108947,3.88155,2576.3,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155109146,0.04800175,2576.2,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155109396,3.88155,2576.3,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155109697,0.04800175,2576.2,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155110053,3.88155,2576.3,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155110296,0.04800175,2576.2,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155110599,3.88155,2576.3,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155111096,0.04800175,2576.2,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155111393,3.88155,2576.3,2576.1,2.2599975]
["bitfinex","ETHUSD",1739155111596,0.04800175,2576.2,2576.1,3.24689725]
["bitfinex","ETHUSD",1739155111953,3.88097,2576.7,2576.1,13.62872725]
["bitfinex","ETHUSD",1739155112209,3.88097,2576.7,2576.1,9.74689725]
["bitfinex","ETHUSD",1739155112372,0.0461844,2576.6,2576.2,1.75106173]
["bitfinex","ETHUSD",1739155112691,0.0461844,2576.6,2576.5,7.4521275]
["bitfinex","ETHUSD",1739155113087,3.87989,2577.4,2576.7,3.88079]
["bitfinex","ETHUSD",1739155113292,3.87959,2577.6,2577.2,2.2599975]
["bitfinex","ETHUSD",1739155113455,0.04633871,2577.3,2577.2,2.2599975]
["bitfinex","ETHUSD",1739155113784,0.04675867,2577.3,2577.2,2.2599975]
["bitfinex","ETHUSD",1739155113987,3.87959,2577.6,2577.2,2.2599975]
["bitfinex","ETHUSD",1739155114308,0.04675867,2577.5,2577.2,2.2599975]
["bitfinex","ETHUSD",1739155114669,0.04675867,2577.5,2577.2,3.44808725]
["bitfinex","ETHUSD",1739155114911,3.87858,2578.3,2577.5,0.55]
["bitfinex","ETHUSD",1739155115072,3.8783,2578.5,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155115457,0.04508872,2578.4,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155115883,3.87852,2578.3,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155116512,3.87897,2578.0,2577.9,8.86]
["bitfinex","ETHUSD",1739155116992,3.92405872,2578.0,2577.9,8.86]
["bitfinex","ETHUSD",1739155118376,0.04508872,2578.0,2577.9,2.2599975]
["bitfinex","ETHUSD",1739155118568,3.87889,2578.1,2577.9,2.2599975]
["bitfinex","ETHUSD",1739155118916,0.04508872,2578.0,2577.9,2.2599975]
["bitfinex","ETHUSD",1739155119256,0.04508872,2578.0,2577.9,2.56918725]
["bitfinex","ETHUSD",1739155119457,3.87849,2578.4,2577.9,2.56918725]
["bitfinex","ETHUSD",1739155119785,7.75633,2578.6,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155120007,0.04718773,2578.5,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155120657,3.87848,2578.4,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155121067,0.04718773,2578.3,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155121684,3.8781,2578.6,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155121910,0.04718773,2578.3,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155122116,3.8781,2578.6,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155122517,0.04747883,2578.5,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155122945,0.798,2578.4,2577.6,2.2599975]
["bitfinex","ETHUSD",1739155123230,7.75897,2577.7,2577.3,11.1199975]
["bitfinex","ETHUSD",1739155123378,3.87966,2577.6,2577.3,11.1199975]
["bitfinex","ETHUSD",1739155123582,3.92734867,2577.5,2577.3,2.2599975]
["bitfinex","ETHUSD",1739155123779,7.80718867,2577.5,2577.3,2.2599975]
["bitfinex","ETHUSD",1739155124016,3.92734867,2577.5,2577.3,2.2599975]
["bitfinex","ETHUSD",1739155124337,3.92734867,2577.5,2577.0,2.2599975]
["bitfinex","ETHUSD",1739155124621,3.88012,2577.3,2577.0,2.2599975]
["bitfinex","ETHUSD",1739155125065,0.0467081,2577.2,2577.0,2.2599975]
["bitfinex","ETHUSD",1739155125565,3.87988,2577.4,2577.0,2.2599975]
["bitfinex","ETHUSD",1739155125771,0.0467081,2577.1,2577.0,2.2599975]
["bitfinex","ETHUSD",1739155125972,3.87988,2577.4,2577.0,2.2599975]
["bitfinex","ETHUSD",1739155126171,0.0467081,2577.1,2577.0,2.2599975]
["bitfinex","ETHUSD",1739155126337,0.0467081,2577.1,2577.0,2.79444282]
["bitfinex","ETHUSD",1739155126532,3.87912,2577.9,2577.0,6.67491282]
["bitfinex","ETHUSD",1739155126734,3.87912,2577.9,2577.5,2.2599975]
["bitfinex","ETHUSD",1739155126735,3.87932,2577.8,2577.5,2.2599975]
["bitfinex","ETHUSD",1739155127046,0.04662243,2577.7,2577.5,2.2599975]
["bitfinex","ETHUSD",1739155127230,0.04662243,2577.7,2577.2,2.2599975]
["bitfinex","ETHUSD",1739155127231,3.87944,2577.7,2577.2,2.2599975]
["bitfinex","ETHUSD",1739155127435,0.04662243,2577.6,2577.2,2.2599975]
["bitfinex","ETHUSD",1739155127872,4.67645,2578.4,2577.5,2.2599975]
["bitfinex","ETHUSD",1739155128188,3.87814,2578.6,2578.0,2.2599975]
["bitfinex","ETHUSD",1739155128340,3.87814,2578.6,2577.9,4.71095]
["bitfinex","ETHUSD",1739155128341,0.798,2578.7,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155128537,3.87809,2578.6,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155128747,3.92471243,2578.6,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155128987,7.80289243,2578.6,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155129298,3.0,2578.5,2577.9,2.2599975]
["bitfinex","ETHUSD",1739155129462,3.87912,2577.9,2577.8,8.86]
["bitfinex","ETHUSD",1739155129785,0.04662243,2577.9,2577.5,2.2599975]
["bitfinex","ETHUSD",1739155130501,0.04662243,2577.9,2577.8,2.2599975]
["bitfinex","ETHUSD",1739155130659,3.87815,2578.6,2577.8,12.56583025]
["bitfinex","ETHUSD",1739155130864,3.87823,2578.5,2578.1,2.2599975]
["bitfinex","ETHUSD",1739155131065,3.87815,2578.6,2578.1,2.2599975]
["bitfinex","ETHUSD",1739155131453,7.75632,2578.6,2578.1,2.2599975]
["bitfinex","ETHUSD",1739155131655,3.8784,2578.4,2578.1,2.2599975]
["bitfinex","ETHUSD",1739155131871,3.87815,2578.6,2578.1,2.2599975]
["bitfinex","ETHUSD",1739155132051,3.87826,2578.5,2578.1,2.2599975]
["bitfinex","ETHUSD",1739155132417,3.87815,2578.6,2578.1,2.2599975]
["bitfinex","ETHUSD",1739155132597,0.75867772,2578.8,2578.4,2.2599975]
["bitfinex","ETHUSD",1739155132809,3.87766,2578.9,2578.4,3.0265975]
["bitfinex","ETHUSD",1739155133351,7.75539,2578.9,2578.4,3.0265975]
["bitfinex","ETHUSD",1739155133600,3.87787,2578.8,2578.4,3.0265975]
["bitfinex","ETHUSD",1739155133978,3.87799,2578.7,2578.4,2.2599975]
["bitfinex","ETHUSD",1739155134200,3.87832,2578.5,2578.3,8.86]
["bitfinex","ETHUSD",1739155134712,3.878,2578.7,2578.3,8.86]
["bitfinex","ETHUSD",1739155134866,3.878,2578.7,2578.4,2.2599975]
["bitfinex","ETHUSD",1739155135275,3.87822,2578.5,2578.4,2.2599975]
["bitfinex","ETHUSD",1739155136099,3.87822,2578.5,2578.2,8.86]
["bitfinex","ETHUSD",1739155136100,3.87852,2578.3,2578.2,8.86]
["bitfinex","ETHUSD",1739155136812,0.7838,2578.3,2577.8,2.2599975]
["bitfinex","ETHUSD",1739155137093,3.87887,2578.1,2577.8,2.2599975]
["bitfinex","ETHUSD",1739155137404,3.87887,2578.1,2577.7,8.86]
["bitfinex","ETHUSD",1739155137405,3.87927,2577.9,2577.7,8.86]
["bitfinex","ETHUSD",1739155137586,3.87897,2578.0,2577.7,8.86]
["bitfinex","ETHUSD",1739155138084,3.87913,2577.9,2577.7,8.86]
["bitfinex","ETHUSD",1739155138996,3.87897,2578.0,2577.7,8.86]
["bitfinex","ETHUSD",1739155140503,3.87874,2578.2,2577.7,8.86]
["bitfinex","ETHUSD",1739155140700,4.65453,2578.6,2578.1,2.2599975]
["bitfinex","ETHUSD",1739155140862,3.87772,2578.9,2578.5,2.2599975]
["bitfinex","ETHUSD",1739155141062,3.87807,2578.6,2578.5,2.2599975]
["bitfinex","ETHUSD",1739155141259,3.87829,2578.5,2578.3,14.11]
["bitfinex","ETHUSD",1739155141465,3.87807,2578.6,2578.3,14.11]
["bitfinex","ETHUSD",1739155141997,0.04736753,2578.5,2578.3,14.11]
["bitfinex","ETHUSD",1739155143276,3.87807,2578.6,2578.3,14.11]
["bitfinex","ETHUSD",1739155143707,0.04736753,2578.5,2578.3,14.11]
["bitfinex","ETHUSD",1739155143905,3.87837,2578.4,2578.3,14.11]
["bitfinex","ETHUSD",1739155144106,3.87897,2578.0,2577.9,2.2599975]
["bitfinex","ETHUSD",1739155144486,0.04736753,2578.0,2577.9,2.2599975]
["bitfinex","ETHUSD",1739155144688,3.87817,2578.6,2577.9,2.2599975]
["bitfinex","ETHUSD",1739155144933,3.8784,2578.4,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155145218,3.87894,2578.1,2577.9,11.1199975]
["bitfinex","ETHUSD",1739155145522,3.87878,2578.2,2577.9,11.1199975]
["bitfinex","ETHUSD",1739155146291,4.65483,2578.4,2577.9,11.1199975]
["bitfinex","ETHUSD",1739155146484,3.87862,2578.3,2577.9,11.1199975]
["bitfinex","ETHUSD",1739155146690,3.87867,2578.2,2577.9,11.1199975]
["bitfinex","ETHUSD",1739155147003,4.65483,2578.4,2577.9,11.1199975]
["bitfinex","ETHUSD",1739155147213,3.87843,2578.4,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155147524,7.75692,2578.4,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155147701,3.87843,2578.4,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155147897,3.87813,2578.6,2578.2,2.2599975]
["bitfinex","ETHUSD",1739155148425,3.87751,2579.0,2578.5,2.2599975]
["bitfinex","ETHUSD",1739155148625,3.87737,2579.1,2578.5,11.1199975]
["bitfinex","ETHUSD",1739155148826,0.7651,2579.3,2578.5,11.1199975]
["bitfinex","ETHUSD",1739155149027,3.87774,2578.9,2578.5,11.1199975]
["bitfinex","ETHUSD",1739155149202,3.87793,2578.7,2578.5,11.1199975]
["bitfinex","ETHUSD",1739155149584,3.8778,2578.8,2578.5,11.1199975]
["bitfinex","ETHUSD",1739155150601,3.87774,2578.9,2578.5,11.1199975]
["bitfinex","ETHUSD",1739155151021,0.04776136,2578.8,2578.5,11.1199975]
["bitfinex","ETHUSD",1739155151633,3.87774,2578.9,2578.5,11.1199975]
["bitfinex","ETHUSD",1739155151793,0.04776136,2578.8,2578.5,11.1199975]
["bitfinex","ETHUSD",1739155152127,3.87784,2578.8,2578.5,11.1199975]
["bitfinex","ETHUSD",1739155152828,3.87765,2578.9,2578.5,11.1199975]
["bitfinex","ETHUSD",1739155153128,0.04776136,2578.8,2578.5,11.1199975]
["bitfinex","ETHUSD",1739155153929,0.04776136,2578.8,2578.6,8.86]
["bitfinex","ETHUSD",1739155154098,0.04776136,2578.8,2578.7,0.7623]
["bitfinex","ETHUSD",1739155154428,3.87706,2579.3,2578.7,0.7623]
["bitfinex","ETHUSD",1739155154626,0.04776136,2579.2,2578.9,2.2599975]
["bitfinex","ETHUSD",1739155154978,3.87747,2579.0,2578.9,2.2599975]
["bitfinex","ETHUSD",1739155155346,3.87747,2579.0,2578.7,0.7623]
["bitfinex","ETHUSD",1739155155524,3.92523136,2579.0,2578.7,0.7623]
["bitfinex","ETHUSD",1739155155891,0.04776136,2579.0,2578.7,0.7623]
["bitfinex","ETHUSD",1739155156097,3.87767,2578.9,2578.7,0.7623]
["bitfinex","ETHUSD",1739155156400,3.87777,2578.8,2578.6,11.1199975]
["bitfinex","ETHUSD",1739155156716,0.04776136,2578.7,2578.6,11.1199975]
["bitfinex","ETHUSD",1739155157120,3.87766,2578.9,2578.6,11.1199975]
["bitfinex","ETHUSD",1739155157334,0.04776136,2578.7,2578.6,11.1199975]
["bitfinex","ETHUSD",1739155157509,3.87766,2578.9,2578.6,11.1199975]
["bitfinex","ETHUSD",1739155157708,0.04776136,2578.7,2578.6,11.1199975]
["bitfinex","ETHUSD",1739155157905,3.87766,2578.9,2578.6,11.1199975]
["bitfinex","ETHUSD",1739155158109,0.04811225,2578.7,2578.6,11.1199975]
["bitfinex","ETHUSD",1739155158311,3.87777,2578.8,2578.6,11.1199975]
["bitfinex","ETHUSD",1739155158762,0.04811225,2578.7,2578.6,11.1199975]
["bitfinex","ETHUSD",1739155159072,3.87777,2578.8,2578.6,11.1199975]
["bitfinex","ETHUSD",1739155159233,0.04811225,2578.7,2578.6,11.1199975]
["bitfinex","ETHUSD",1739155159565,3.87777,2578.8,2578.6,11.1199975]
["bitfinex","ETHUSD",1739155159767,0.04811225,2578.7,2578.6,7.5099975]
["bitfinex","ETHUSD",1739155160261,3.87777,2578.8,2578.6,7.5099975]
["bitfinex","ETHUSD",1739155160764,0.04811225,2578.7,2578.6,7.5099975]
["bitfinex","ETHUSD",1739155161153,3.87765,2578.9,2578.6,7.5099975]
["bitfinex","ETHUSD",1739155161354,0.04811225,2578.7,2578.6,7.5099975]
["bitfinex","ETHUSD",1739155161548,3.87741,2579.1,2578.6,7.5099975]
["bitfinex","ETHUSD",1739155161762,0.04811225,2578.7,2578.6,7.5099975]
["bitfinex","ETHUSD",1739155161929,3.87747,2579.0,2578.6,7.5099975]
["bitfinex","ETHUSD",1739155162129,0.04811225,2578.7,2578.6,7.5099975]
["bitfinex","ETHUSD",1739155162335,0.7651,2579.3,2578.6,5.25]
["bitfinex","ETHUSD",1739155162579,4.69113225,2578.7,2578.6,5.25]
["bitfinex","ETHUSD",1739155162776,4.64302,2578.7,2578.6,5.25]
["bitfinex","ETHUSD",1739155163068,4.69113225,2578.7,2578.6,5.25]
["bitfinex","ETHUSD",1739155163967,5.45202332,2578.7,2578.6,5.25]
["bitfinex","ETHUSD",1739155164869,3.87912,2577.9,2577.8,3.0222975]
["bitfinex","ETHUSD",1739155165069,3.87927,2577.8,2577.7,8.86]
["bitfinex","ETHUSD",1739155165771,7.75836,2577.9,2577.7,8.86]
["bitfinex","ETHUSD",1739155165931,0.04811225,2577.8,2577.7,8.86]
["bitfinex","ETHUSD",1739155166335,0.04811225,2577.8,2577.7,9.41]
["bitfinex","ETHUSD",1739155166537,3.92738225,2577.8,2577.7,9.41]
["bitfinex","ETHUSD",1739155168585,3.92738225,2577.8,2577.7,8.86]
["bitfinex","ETHUSD",1739155168886,3.92738225,2577.8,2577.2,16.3699975]
["bitfinex","ETHUSD",1739155168887,3.87942,2577.7,2577.2,16.3699975]
["bitfinex","ETHUSD",1739155169060,3.87974,2577.5,2577.2,16.3699975]
["bitfinex","ETHUSD",1739155169239,0.04688801,2577.4,2577.3,0.55]
["bitfinex","ETHUSD",1739155172638,3.92675801,2577.4,2577.3,0.55]
["bitfinex","ETHUSD",1739155173245,0.04688801,2577.4,2577.3,0.55]
["bitfinex","ETHUSD",1739155175179,3.92675801,2577.4,2577.3,0.55]
["bitfinex","ETHUSD",1739155175349,3.87987,2577.4,2577.3,0.55]
["bitfinex","ETHUSD",1739155175554,3.92675801,2577.4,2577.3,0.55]
["bitfinex","ETHUSD",1739155175746,3.92675801,2577.4,2577.3,2.31260401]
["bitfinex","ETHUSD",1739155176284,0.04688801,2577.4,2577.3,2.31260401]
["bitfinex","ETHUSD",1739155176650,7.75956,2577.5,2577.3,2.31260401]
["bitfinex","ETHUSD",1739155176851,3.92675801,2577.4,2577.3,2.31260401]
["bitfinex","ETHUSD",1739155177541,3.92675801,2577.4,2577.3,1.76260401]
["bitfinex","ETHUSD",1739155177649,3.92675801,2577.4,2576.7,15.87260401]
["bitfinex","ETHUSD",1739155177650,0.87308801,2577.4,2576.7,15.87260401]
["bitfinex","ETHUSD",1739155177981,3.88078,2576.8,2576.7,15.87260401]
["bitfinex","ETHUSD",1739155178160,3.88078,2576.8,2576.7,7.01260401]
["bitfinex","ETHUSD",1739155178356,3.88064,2576.9,2576.7,7.01260401]
["bitfinex","ETHUSD",1739155178573,0.04688801,2576.8,2576.7,7.56260401]
["bitfinex","ETHUSD",1739155178884,3.92766801,2576.8,2576.7,7.01260401]
["bitfinex","ETHUSD",1739155179489,3.92766801,2576.8,2576.7,7.56260401]
["bitfinex","ETHUSD",1739155180159,4.75386801,2576.8,2576.7,5.25]
["bitfinex","ETHUSD",1739155180517,3.88123,2576.5,2576.4,1.76260401]
["bitfinex","ETHUSD",1739155180987,3.92773258,2576.5,2576.4,1.76260401]
["bitfinex","ETHUSD",1739155184298,0.04650258,2576.5,2576.4,1.76260401]
["bitfinex","ETHUSD",1739155184469,3.92773258,2576.5,2576.4,1.76260401]
["bitfinex","ETHUSD",1739155186024,0.04650258,2576.5,2576.2,5.25]
["bitfinex","ETHUSD",1739155186227,3.88153,2576.3,2576.2,5.25]
["bitfinex","ETHUSD",1739155186824,3.92803258,2576.3,2576.2,5.25]
["bitfinex","ETHUSD",1739155187116,4.75423258,2576.3,2576.2,5.25]
["bitfinex","ETHUSD",1739155188279,0.04650258,2576.3,2576.2,5.25]
["bitfinex","ETHUSD",1739155188588,3.92803258,2576.3,2576.2,5.25]
["bitfinex","ETHUSD",1739155188807,0.04650258,2576.3,2576.2,5.8]
["bitfinex","ETHUSD",1739155189229,3.88147,2576.4,2576.2,5.8]
["bitfinex","ETHUSD",1739155189538,0.04650258,2576.3,2576.2,5.8]
["bitfinex","ETHUSD",1739155189912,3.8806,2577.0,2576.4,3.88129]
["bitfinex","ETHUSD",1739155190102,0.8262,2577.2,2576.9,1.76260401]
["bitfinex","ETHUSD",1739155190103,4.70642,2577.2,2576.9,1.76260401]
["bitfinex","ETHUSD",1739155190438,4.70593,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1739155190596,3.87973,2577.5,2577.3,1.76260401]
["bitfinex","ETHUSD",1739155190804,3.87987,2577.4,2577.3,1.76260401]
["bitfinex","ETHUSD",1739155191194,0.8262,2577.8,2577.0,2.31260401]
["bitfinex","ETHUSD",1739155191400,3.88033,2577.1,2576.9,8.86]
["bitfinex","ETHUSD",1739155191700,3.88048,2577.0,2576.9,8.86]
["bitfinex","ETHUSD",1739155192200,4.68328,2577.0,2576.9,8.86]
["bitfinex","ETHUSD",1739155193243,3.88111,2576.6,2576.4,1.76260401]
["bitfinex","ETHUSD",1739155194140,0.8028,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1739155194309,3.88023,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1739155194513,3.88033,2577.1,2577.0,1.76260401]
["bitfinex","ETHUSD",1739155196225,3.88018,2577.2,2577.0,2.57940401]
["bitfinex","ETHUSD",1739155197027,3.88008,2577.3,2577.0,2.57940401]
["bitfinex","ETHUSD",1739155197659,3.87951,2577.7,2577.1,4.43022]
["bitfinex","ETHUSD",1739155197940,3.87942,2577.7,2577.5,0.55]
["bitfinex","ETHUSD",1739155198650,0.04274276,2577.6,2577.5,0.55]
["bitfinex","ETHUSD",1739155199249,3.87972,2577.5,2577.4,1.76260401]
["bitfinex","ETHUSD",1739155199618,0.04274276,2577.5,2577.4,1.76260401]
["bitfinex","ETHUSD",1739155199852,3.87942,2577.7,2577.4,1.76260401]
["bitfinex","ETHUSD",1739155200083,3.87972,2577.5,2577.4,1.76260401]
["bitfinex","ETHUSD",1739155200258,0.04274276,2577.6,2577.4,1.76260401]
["bitfinex","ETHUSD",1739155200413,0.04274276,2577.6,2577.4,2.57940401]
["bitfinex","ETHUSD",1739155200613,0.04274276,2577.6,2577.5,4.42972]
["bitfinex","ETHUSD",1739155200868,3.87886,2578.1,2577.5,0.55]
["bitfinex","ETHUSD",1739155201015,0.04274276,2578.0,2577.5,1.76260401]
["bitfinex","ETHUSD",1739155201221,3.87987,2577.4,2577.3,8.86]
["bitfinex","ETHUSD",1739155201447,3.92261276,2577.4,2577.2,1.76260401]
["bitfinex","ETHUSD",1739155202235,3.88002,2577.3,2577.2,1.76260401]
["bitfinex","ETHUSD",1739155202658,0.04274276,2577.3,2577.2,1.76260401]
["bitfinex","ETHUSD",1739155203065,0.04274276,2577.3,2577.1,0.55]
["bitfinex","ETHUSD",1739155203246,0.04274276,2577.3,2577.1,2.1369894]
["bitfinex","ETHUSD",1739155203572,7.75808,2578.0,2577.4,3.87985]
["bitfinex","ETHUSD",1739155203794,4.68152,2578.2,2577.8,1.76260401]
["bitfinex","ETHUSD",1739155203949,3.87853,2578.3,2578.1,1.76260401]
["bitfinex","ETHUSD",1739155204164,3.87816,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1739155204352,3.87785,2578.8,2578.4,1.76260401]
["bitfinex","ETHUSD",1739155204739,3.87792,2578.7,2578.4,1.76260401]
["bitfinex","ETHUSD",1739155205538,3.87822,2578.5,2578.4,1.76260401]
["bitfinex","ETHUSD",1739155206387,3.87795,2578.7,2578.4,1.76260401]
["bitfinex","ETHUSD",1739155206529,0.8028,2579.1,2578.5,0.55]
["bitfinex","ETHUSD",1739155206734,3.8772,2579.2,2578.8,2.52420401]
["bitfinex","ETHUSD",1739155206975,3.87733,2579.1,2578.8,2.52420401]
["bitfinex","ETHUSD",1739155207778,3.87762,2578.9,2578.6,2.2537374]
["bitfinex","ETHUSD",1739155207983,3.87736,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1739155208333,3.87709,2579.3,2578.9,3.0153374]
["bitfinex","ETHUSD",1739155208659,3.87746,2579.1,2578.9,2.2537374]
["bitfinex","ETHUSD",1739155209148,3.87745,2579.1,2578.9,2.2537374]
["bitfinex","ETHUSD",1739155209747,3.87747,2579.0,2578.9,2.8037374]
["bitfinex","ETHUSD",1739155210270,3.87786,2578.8,2578.6,2.2537374]
["bitfinex","ETHUSD",1739155212281,3.87792,2578.7,2578.3,8.8153374]
["bitfinex","ETHUSD",1739155212484,3.8782,2578.6,2578.3,8.8153374]
["bitfinex","ETHUSD",1739155213089,3.87792,2578.7,2578.3,8.8153374]
["bitfinex","ETHUSD",1739155213389,3.87762,2578.9,2578.6,2.2537374]
["bitfinex","ETHUSD",1739155213883,7.75536,2578.9,2578.6,2.2537374]
["bitfinex","ETHUSD",1739155214036,3.87762,2578.9,2578.6,2.2537374]
["bitfinex","ETHUSD",1739155214235,3.8774,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1739155214434,3.87777,2578.8,2578.3,8.2653374]
["bitfinex","ETHUSD",1739155214634,3.87823,2578.5,2578.3,8.2653374]
["bitfinex","ETHUSD",1739155214835,3.87823,2578.5,2578.3,7.5037374]
["bitfinex","ETHUSD",1739155215216,0.8084,2578.9,2578.3,7.5037374]
["bitfinex","ETHUSD",1739155215357,3.87837,2578.4,2578.3,7.5037374]
["bitfinex","ETHUSD",1739155216097,3.87794,2578.7,2578.3,7.5037374]
["bitfinex","ETHUSD",1739155216237,0.8084,2578.9,2578.6,2.2537374]
["bitfinex","ETHUSD",1739155216238,3.87775,2578.9,2578.6,2.2537374]
["bitfinex","ETHUSD",1739155216440,3.87786,2578.8,2578.6,2.2537374]
["bitfinex","ETHUSD",1739155216753,3.87773,2578.9,2578.6,2.2537374]
["bitfinex","ETHUSD",1739155216968,3.87792,2578.7,2578.6,2.2537374]
["bitfinex","ETHUSD",1739155217286,3.87812,2578.6,2578.4,0.7616]
["bitfinex","ETHUSD",1739155217436,3.87812,2578.6,2578.3,7.5037374]
["bitfinex","ETHUSD",1739155217637,3.87837,2578.4,2578.3,5.25]
["bitfinex","ETHUSD",1739155218166,3.92514179,2578.4,2578.3,5.25]
["bitfinex","ETHUSD",1739155221795,0.04677179,2578.4,2578.0,2.2537374]
["bitfinex","ETHUSD",1739155222138,3.87861,2578.3,2578.0,2.2537374]
["bitfinex","ETHUSD",1739155222566,0.04667757,2578.2,2578.0,2.2537374]
["bitfinex","ETHUSD",1739155222891,3.87794,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1739155223039,3.87779,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1739155223883,3.87807,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1739155224252,3.87807,2578.6,2578.4,11.1137374]
["bitfinex","ETHUSD",1739155224457,3.87822,2578.5,2578.4,8.86]
["bitfinex","ETHUSD",1739155224640,7.75625,2578.6,2578.4,8.86]
["bitfinex","ETHUSD",1739155224840,3.87807,2578.6,2578.4,8.86]
["bitfinex","ETHUSD",1739155225180,3.87822,2578.5,2578.4,9.41]
["bitfinex","ETHUSD",1739155225546,4.64572,2578.5,2578.4,8.86]
["bitfinex","ETHUSD",1739155226288,3.8777,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1739155226489,3.87756,2579.0,2578.7,2.2537374]
["bitfinex","ETHUSD",1739155227081,4.64044233,2579.1,2578.7,2.2537374]
["bitfinex","ETHUSD",1739155227082,3.87764,2578.9,2578.7,2.2537374]
["bitfinex","ETHUSD",1739155228272,3.87738,2579.1,2578.7,2.2537374]
["bitfinex","ETHUSD",1739155228476,7.75479,2579.1,2578.7,2.2537374]
["bitfinex","ETHUSD",1739155228649,3.87738,2579.1,2578.7,2.2537374]
["bitfinex","ETHUSD",1739155228863,3.87755,2579.0,2578.7,2.2537374]
["bitfinex","ETHUSD",1739155229493,3.87738,2579.1,2578.8,1.3812]
["bitfinex","ETHUSD",1739155229991,0.19167973,2579.8,2579.1,0.55]
["bitfinex","ETHUSD",1739155230288,3.87687,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1739155230656,0.7675,2579.7,2579.1,0.55]
["bitfinex","ETHUSD",1739155230854,3.87715,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1739155231056,3.92169505,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1739155231289,0.04452505,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1739155231469,3.87712,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1739155231671,0.04452505,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1739155231978,3.87712,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1739155232156,0.04452505,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1739155232602,3.87712,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1739155232758,0.04452505,2579.2,2579.1,0.55]
["bitfinex","ETHUSD",1739155233479,3.87722,2579.2,2579.0,2.2537374]
["bitfinex","ETHUSD",1739155233668,0.04527067,2579.1,2579.0,2.2537374]
["bitfinex","ETHUSD",1739155235186,0.04527067,2579.1,2579.0,3.4341179]
["bitfinex","ETHUSD",1739155235388,7.75417,2579.3,2579.0,3.4341179]
["bitfinex","ETHUSD",1739155235692,1.53962732,2579.7,2578.9,5.25]
["bitfinex","ETHUSD",1739155235693,3.87747,2579.0,2578.9,5.25]
["bitfinex","ETHUSD",1739155235874,0.04519356,2579.0,2578.8,0.55]
["bitfinex","ETHUSD",1739155236073,3.87707,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1739155236274,0.04519356,2579.2,2579.1,1.76077202]
["bitfinex","ETHUSD",1739155236514,3.87707,2579.3,2579.1,1.76077202]
["bitfinex","ETHUSD",1739155236709,3.92236356,2579.2,2579.1,1.76077202]
["bitfinex","ETHUSD",1739155236917,0.04519356,2579.2,2578.8,1.76077202]
["bitfinex","ETHUSD",1739155237202,3.87759,2579.0,2578.8,1.76077202]
["bitfinex","ETHUSD",1739155237421,3.87718,2579.2,2578.8,3.34784922]
["bitfinex","ETHUSD",1739155237589,3.87711,2579.3,2579.1,1.76077202]
["bitfinex","ETHUSD",1739155238498,3.87717,2579.2,2579.1,1.76077202]
["bitfinex","ETHUSD",1739155238695,3.87741,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1739155239522,3.87718,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1739155239833,8.53631,2579.6,2579.1,1.76077202]
["bitfinex","ETHUSD",1739155239988,3.87682,2579.5,2579.1,7.01077202]
["bitfinex","ETHUSD",1739155240334,3.87687,2579.4,2579.1,7.01077202]
["bitfinex","ETHUSD",1739155240515,3.87717,2579.2,2579.1,7.01077202]
["bitfinex","ETHUSD",1739155241017,4.66017,2579.2,2579.1,5.25]
["bitfinex","ETHUSD",1739155242449,3.87703,2579.3,2579.1,7.01077202]
["bitfinex","ETHUSD",1739155242647,3.87717,2579.2,2579.1,7.01077202]
["bitfinex","ETHUSD",1739155243110,3.87717,2579.2,2579.1,1.76077202]
["bitfinex","ETHUSD",1739155244048,3.8776,2579.0,2578.8,1.76077202]
["bitfinex","ETHUSD",1739155244642,3.87723,2579.2,2578.8,1.76077202]
["bitfinex","ETHUSD",1739155244843,3.87723,2579.2,2578.8,3.34784922]
["bitfinex","ETHUSD",1739155245046,3.87736,2579.1,2578.8,3.34784922]
["bitfinex","ETHUSD",1739155245314,0.783,2579.5,2578.9,0.55]
["bitfinex","ETHUSD",1739155245468,3.87681,2579.5,2579.3,1.76077202]
["bitfinex","ETHUSD",1739155245668,3.87703,2579.3,2579.0,2.58957202]
["bitfinex","ETHUSD",1739155247368,0.0458535,2579.2,2579.0,2.58957202]
["bitfinex","ETHUSD",1739155247576,0.0458535,2579.2,2579.0,3.00723694]
["bitfinex","ETHUSD",1739155247874,3.8773,2579.2,2579.0,1.76077202]
["bitfinex","ETHUSD",1739155248080,0.0458535,2579.1,2579.0,1.76077202]
["bitfinex","ETHUSD",1739155248723,3.87703,2579.3,2579.0,1.76077202]
["bitfinex","ETHUSD",1739155248923,0.0458535,2579.1,2579.0,1.76077202]
["bitfinex","ETHUSD",1739155249132,3.87703,2579.3,2579.0,1.76077202]
["bitfinex","ETHUSD",1739155249333,0.0458535,2579.1,2579.0,1.76077202]
["bitfinex","ETHUSD",1739155249551,3.87703,2579.3,2579.0,1.76077202]
["bitfinex","ETHUSD",1739155249851,0.0458535,2579.1,2579.0,1.76077202]
["bitfinex","ETHUSD",1739155250040,3.87703,2579.3,2579.0,1.76077202]
["bitfinex","ETHUSD",1739155250241,0.0458535,2579.1,2579.0,1.76077202]
["bitfinex","ETHUSD",1739155250442,3.87725,2579.2,2579.0,1.76077202]
["bitfinex","ETHUSD",1739155250642,3.87675,2579.5,2578.7,8.38957202]
["bitfinex","ETHUSD",1739155250839,3.87759,2579.0,2578.7,7.56077202]
["bitfinex","ETHUSD",1739155251070,3.87765,2578.9,2578.7,7.56077202]
["bitfinex","ETHUSD",1739155251387,3.9235035,2578.9,2578.7,7.56077202]
["bitfinex","ETHUSD",1739155251737,0.0458535,2578.9,2578.7,8.31957202]
["bitfinex","ETHUSD",1739155252134,3.87733,2579.1,2578.7,8.31957202]
["bitfinex","ETHUSD",1739155252369,0.0458535,2578.8,2578.7,8.31957202]
["bitfinex","ETHUSD",1739155252588,3.87733,2579.1,2578.7,8.31957202]
["bitfinex","ETHUSD",1739155253080,0.04583637,2579.0,2578.7,8.31957202]
["bitfinex","ETHUSD",1739155253638,7.80093637,2579.0,2578.7,8.31957202]
["bitfinex","ETHUSD",1739155253834,7.80093637,2579.0,2578.7,7.56077202]
["bitfinex","ETHUSD",1739155254039,3.92334637,2579.0,2578.7,7.56077202]
["bitfinex","ETHUSD",1739155254790,3.92334637,2579.0,2578.4,7.01077202]
["bitfinex","ETHUSD",1739155254791,3.87805,2578.7,2578.4,7.01077202]
["bitfinex","ETHUSD",1739155255265,3.92390923,2578.6,2578.4,7.01077202]
["bitfinex","ETHUSD",1739155255890,0.04581923,2578.6,2578.4,7.01077202]
["bitfinex","ETHUSD",1739155256059,3.92397923,2578.6,2578.4,7.01077202]
["bitfinex","ETHUSD",1739155256689,3.92397923,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1739155256690,3.87863,2578.3,2578.1,1.76077202]
["bitfinex","ETHUSD",1739155257059,0.04509079,2578.2,2578.1,1.76077202]
["bitfinex","ETHUSD",1739155257253,3.92376079,2578.2,2578.1,1.76077202]
["bitfinex","ETHUSD",1739155257455,3.87867,2578.2,2578.1,1.76077202]
["bitfinex","ETHUSD",1739155257791,3.87882,2578.1,2578.0,5.25]
["bitfinex","ETHUSD",1739155257943,3.92376079,2578.2,2578.0,5.25]
["bitfinex","ETHUSD",1739155258143,3.87867,2578.2,2578.0,5.25]
["bitfinex","ETHUSD",1739155258485,0.04509079,2578.1,2578.0,5.25]
["bitfinex","ETHUSD",1739155258892,3.92391079,2578.1,2578.0,5.25]
["bitfinex","ETHUSD",1739155259185,0.04509079,2578.1,2578.0,5.25]
["bitfinex","ETHUSD",1739155260350,0.04509079,2578.1,2578.0,8.1458772]
["bitfinex","ETHUSD",1739155260514,0.04509079,2578.1,2578.0,12.0248472]
["bitfinex","ETHUSD",1739155260688,3.87824,2578.5,2578.0,12.0248472]
["bitfinex","ETHUSD",1739155260869,0.8301,2578.7,2578.0,12.0248472]
["bitfinex","ETHUSD",1739155260870,3.87854,2578.3,2578.0,15.87077202]
["bitfinex","ETHUSD",1739155261097,3.8783,2578.5,2578.0,15.87077202]
["bitfinex","ETHUSD",1739155261491,0.04509079,2578.4,2578.0,15.87077202]
["bitfinex","ETHUSD",1739155261692,0.04509079,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1739155261896,0.04509079,2578.4,2578.3,1.76077202]
["bitfinex","ETHUSD",1739155262409,3.87812,2578.6,2578.3,1.76077202]
["bitfinex","ETHUSD",1739155262607,0.04509079,2578.4,2578.1,0.7588]
["bitfinex","ETHUSD",1739155262788,3.87837,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1739155263111,0.04479933,2578.3,2578.1,0.55]
["bitfinex","ETHUSD",1739155264627,3.87882,2578.1,2578.0,14.11]
["bitfinex","ETHUSD",1739155264928,0.8301,2578.2,2577.7,1.76077202]
["bitfinex","ETHUSD",1739155265070,3.87939,2577.8,2577.5,14.11]
["bitfinex","ETHUSD",1739155265284,0.04473932,2577.7,2577.5,5.25]
["bitfinex","ETHUSD",1739155265523,7.75878,2577.8,2577.5,5.25]
["bitfinex","ETHUSD",1739155265734,3.87957,2577.6,2577.5,5.25]
["bitfinex","ETHUSD",1739155266076,3.92429217,2577.6,2577.5,5.25]
["bitfinex","ETHUSD",1739155266925,3.92429217,2577.6,2577.1,7.01077202]
["bitfinex","ETHUSD",1739155267071,3.87957,2577.6,2577.4,1.76077202]
["bitfinex","ETHUSD",1739155267278,0.04414756,2577.5,2577.4,1.76077202]
["bitfinex","ETHUSD",1739155267481,3.87929,2577.8,2577.4,1.76077202]
["bitfinex","ETHUSD",1739155267778,0.04414756,2577.7,2577.4,1.76077202]
["bitfinex","ETHUSD",1739155268235,3.87929,2577.8,2577.5,0.7798]
["bitfinex","ETHUSD",1739155268437,0.04414756,2577.6,2577.5,0.7798]
["bitfinex","ETHUSD",1739155268582,3.87929,2577.8,2577.5,0.7798]
["bitfinex","ETHUSD",1739155268775,3.8787,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1739155269005,3.8787,2578.2,2578.0,1.76077202]
["bitfinex","ETHUSD",1739155269515,7.75752,2578.2,2578.0,1.76077202]
["bitfinex","ETHUSD",1739155269727,3.87884,2578.1,2577.9,0.55]
["bitfinex","ETHUSD",1739155270524,3.87853,2578.3,2578.0,1.76077202]
["bitfinex","ETHUSD",1739155270676,3.87853,2578.3,2578.0,2.59167202]
["bitfinex","ETHUSD",1739155271380,3.87845,2578.4,2578.0,2.59167202]
["bitfinex","ETHUSD",1739155271630,3.87845,2578.4,2578.0,7.84167202]
["bitfinex","ETHUSD",1739155271807,3.87861,2578.3,2578.0,7.84167202]
["bitfinex","ETHUSD",1739155272419,3.87845,2578.4,2578.0,7.84167202]
["bitfinex","ETHUSD",1739155272626,7.75693,2578.4,2578.0,7.84167202]
["bitfinex","ETHUSD",1739155272827,3.87853,2578.3,2578.0,7.84167202]
["bitfinex","ETHUSD",1739155273322,3.87845,2578.4,2578.0,7.84167202]
["bitfinex","ETHUSD",1739155273686,3.87833,2578.5,2578.0,7.84167202]
["bitfinex","ETHUSD",1739155273885,3.8781,2578.6,2578.0,7.84167202]
["bitfinex","ETHUSD",1739155273886,3.87837,2578.4,2578.0,7.84167202]
["bitfinex","ETHUSD",1739155274521,7.75629,2578.6,2578.0,7.84167202]
["bitfinex","ETHUSD",1739155274845,3.0,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1739155274846,3.87786,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1739155275006,3.87786,2578.8,2578.6,1.76077202]
["bitfinex","ETHUSD",1739155275206,3.87807,2578.6,2578.4,5.25]
["bitfinex","ETHUSD",1739155275508,3.87822,2578.5,2578.4,5.25]
["bitfinex","ETHUSD",1739155276287,3.87927,2577.8,2577.7,1.76077202]
["bitfinex","ETHUSD",1739155276491,3.87942,2577.7,2577.6,5.25]
["bitfinex","ETHUSD",1739155277099,3.87972,2577.5,2577.4,1.76077202]
["bitfinex","ETHUSD",1739155277444,3.87987,2577.4,2577.3,5.25]
["bitfinex","ETHUSD",1739155277934,0.04200575,2577.4,2577.3,5.25]
["bitfinex","ETHUSD",1739155278144,3.87957,2577.6,2577.3,5.25]
["bitfinex","ETHUSD",1739155278334,0.04149931,2577.5,2577.4,1.76077202]
["bitfinex","ETHUSD",1739155278847,0.04149931,2577.5,2577.4,2.31077202]
["bitfinex","ETHUSD",1739155279203,3.87972,2577.5,2577.4,1.76077202]
["bitfinex","ETHUSD",1739155279430,3.92115063,2577.5,2577.4,1.76077202]
["bitfinex","ETHUSD",1739155279824,0.04143063,2577.5,2577.4,1.76077202]
["bitfinex","ETHUSD",1739155280435,3.87961,2577.6,2577.4,1.76077202]
["bitfinex","ETHUSD",1739155280644,0.04143063,2577.5,2577.4,1.76077202]
["bitfinex","ETHUSD",1739155281504,0.04143063,2577.5,2577.4,2.31077202]
["bitfinex","ETHUSD",1739155281709,3.87903,2578.0,2577.4,17.45774922]
["bitfinex","ETHUSD",1739155281915,0.04139629,2577.9,2577.7,1.76077202]
["bitfinex","ETHUSD",1739155282415,0.04139629,2577.9,2577.8,0.55]
["bitfinex","ETHUSD",1739155282751,3.87872,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1739155283056,0.04169674,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1739155283257,0.04169674,2578.1,2578.0,1.76077202]
["bitfinex","ETHUSD",1739155283457,0.04169674,2578.1,2578.0,2.31077202]
["bitfinex","ETHUSD",1739155283827,3.87838,2578.4,2578.0,2.31077202]
["bitfinex","ETHUSD",1739155284232,3.87838,2578.4,2577.9,9.6909]
["bitfinex","ETHUSD",1739155284233,0.04191989,2578.3,2578.2,0.8309]
["bitfinex","ETHUSD",1739155284421,0.04191989,2578.3,2578.2,5.25957]
["bitfinex","ETHUSD",1739155284629,3.87801,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1739155284931,3.87801,2578.7,2578.3,2.31077202]
["bitfinex","ETHUSD",1739155285444,3.87821,2578.6,2578.3,2.31077202]
["bitfinex","ETHUSD",1739155285756,3.87837,2578.4,2578.3,1.76077202]
["bitfinex","ETHUSD",1739155286861,3.87867,2578.2,2578.1,14.11]
["bitfinex","ETHUSD",1739155287225,3.87852,2578.3,2578.1,14.11]
["bitfinex","ETHUSD",1739155287559,7.75717,2578.3,2578.1,14.11]
["bitfinex","ETHUSD",1739155287961,3.87839,2578.4,2578.1,14.11]
["bitfinex","ETHUSD",1739155288755,3.87852,2578.3,2578.1,14.11]
["bitfinex","ETHUSD",1739155290217,3.87867,2578.2,2578.1,14.11]
["bitfinex","ETHUSD",1739155290433,3.87912,2577.9,2577.8,5.25]
["bitfinex","ETHUSD",1739155291181,3.92170933,2577.9,2577.8,5.25]
["bitfinex","ETHUSD",1739155291381,3.87969,2577.6,2577.4,1.76077202]
["bitfinex","ETHUSD",1739155291537,0.04258933,2577.9,2577.4,1.76077202]
["bitfinex","ETHUSD",1739155291738,4.68297,2578.1,2577.4,1.76077202]
["bitfinex","ETHUSD",1739155291968,0.04258075,2578.0,2577.7,1.76077202]
["bitfinex","ETHUSD",1739155292174,3.87923,2577.9,2577.7,1.76077202]
["bitfinex","ETHUSD",1739155292454,7.75847,2577.9,2577.7,1.76077202]
["bitfinex","ETHUSD",1739155292785,3.92155035,2577.8,2577.7,1.76077202]
["bitfinex","ETHUSD",1739155293286,0.04228035,2577.8,2577.7,1.76077202]
["bitfinex","ETHUSD",1739155293641,3.87915,2577.9,2577.5,2.25555923]
["bitfinex","ETHUSD",1739155293843,3.92155035,2577.8,2577.5,3.00720515]
["bitfinex","ETHUSD",1739155294072,3.92155035,2577.8,2577.5,2.25555923]
["bitfinex","ETHUSD",1739155294388,3.87982,2577.5,2577.2,2.25555923]
["bitfinex","ETHUSD",1739155294753,0.0424091,2577.4,2577.2,2.25555923]
["bitfinex","ETHUSD",1739155294947,3.87958,2577.6,2577.2,2.25555923]
["bitfinex","ETHUSD",1739155295291,3.87958,2577.6,2577.2,3.53223715]
["bitfinex","ETHUSD",1739155295456,3.87973,2577.5,2577.2,3.53223715]
["bitfinex","ETHUSD",1739155295651,3.88002,2577.3,2577.2,4.08223715]
["bitfinex","ETHUSD",1739155295992,7.75958,2577.5,2577.2,4.08223715]
["bitfinex","ETHUSD",1739155296194,7.75958,2577.5,2577.2,2.80555923]
["bitfinex","ETHUSD",1739155296346,0.0424091,2577.4,2577.2,2.80555923]
["bitfinex","ETHUSD",1739155297548,3.87971,2577.6,2577.2,2.80555923]
["bitfinex","ETHUSD",1739155297768,0.0424091,2577.5,2577.2,2.80555923]
["bitfinex","ETHUSD",1739155298076,3.87951,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1739155298245,0.0424091,2577.4,2577.3,0.55]
["bitfinex","ETHUSD",1739155298450,3.78305274,2578.0,2577.2,2.25555923]
["bitfinex","ETHUSD",1739155298766,3.87982,2577.5,2577.2,2.25555923]
["bitfinex","ETHUSD",1739155299264,0.04222884,2577.4,2577.2,2.25555923]
["bitfinex","ETHUSD",1739155299443,0.04222884,2577.4,2577.2,7.50555923]
["bitfinex","ETHUSD",1739155299653,3.8797,2577.6,2577.2,7.50555923]
["bitfinex","ETHUSD",1739155299970,0.04222884,2577.5,2577.2,7.50555923]
["bitfinex","ETHUSD",1739155300181,0.04222884,2577.5,2577.2,8.78224915]
["bitfinex","ETHUSD",1739155301079,3.92196884,2577.5,2577.2,8.78224915]
["bitfinex","ETHUSD",1739155301247,0.04222884,2577.5,2577.2,8.78224915]
["bitfinex","ETHUSD",1739155301449,3.92196884,2577.5,2577.2,8.78224915]
["bitfinex","ETHUSD",1739155301670,0.04222884,2577.5,2577.2,8.78224915]
["bitfinex","ETHUSD",1739155303183,3.87989,2577.4,2577.2,8.78224915]
["bitfinex","ETHUSD",1739155303392,3.87989,2577.4,2577.2,7.50555923]
["bitfinex","ETHUSD",1739155303566,0.04165384,2577.3,2577.2,8.05555923]
["bitfinex","ETHUSD",1739155304352,3.87966,2577.6,2577.2,8.05555923]
["bitfinex","ETHUSD",1739155304543,0.04165384,2577.5,2577.2,8.05555923]
["bitfinex","ETHUSD",1739155304994,0.04165384,2577.5,2577.3,0.55]
["bitfinex","ETHUSD",1739155305283,0.04165384,2577.5,2577.4,14.36971801]
["bitfinex","ETHUSD",1739155305468,0.3,2580.1,2578.5,2.25555923]
["bitfinex","ETHUSD",1739155305669,3.87751,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1739155305887,7.7551,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1739155306094,3.87751,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1739155306389,3.87786,2578.8,2578.5,11.11555923]
["bitfinex","ETHUSD",1739155306891,3.87764,2578.9,2578.5,11.11555923]
["bitfinex","ETHUSD",1739155307186,3.87754,2579.0,2578.5,11.11555923]
["bitfinex","ETHUSD",1739155307376,0.03914884,2578.8,2578.5,11.11555923]
["bitfinex","ETHUSD",1739155309226,0.03914884,2578.8,2578.6,0.55]
["bitfinex","ETHUSD",1739155309380,3.87752,2579.0,2578.6,1.71655592]
["bitfinex","ETHUSD",1739155309574,0.03967248,2578.9,2578.6,1.71655592]
["bitfinex","ETHUSD",1739155311417,0.03967248,2578.9,2578.8,0.55]
["bitfinex","ETHUSD",1739155311803,0.03967248,2578.9,2578.8,8.05555923]
["bitfinex","ETHUSD",1739155312007,3.87638,2579.8,2579.3,1.3332]
["bitfinex","ETHUSD",1739155312316,3.87603,2580.0,2579.3,8.83875923]
["bitfinex","ETHUSD",1739155312622,3.87674,2579.5,2579.3,8.28875923]
["bitfinex","ETHUSD",1739155312826,3.87687,2579.4,2579.3,5.25]
["bitfinex","ETHUSD",1739155315993,3.87762,2578.9,2578.8,0.7832]
["bitfinex","ETHUSD",1739155316194,3.87779,2578.8,2578.6,5.25]
["bitfinex","ETHUSD",1739155316911,3.87816,2578.6,2578.4,2.25555923]
["bitfinex","ETHUSD",1739155318229,3.87783,2578.8,2578.4,2.25555923]
["bitfinex","ETHUSD",1739155318398,3.87751,2579.0,2578.5,0.55]
["bitfinex","ETHUSD",1739155318726,3.87763,2578.9,2578.7,2.25555923]
["bitfinex","ETHUSD",1739155318931,3.87763,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1739155318932,3.87804,2578.7,2578.4,2.25555923]
["bitfinex","ETHUSD",1739155319131,3.87817,2578.6,2578.4,2.25555923]
["bitfinex","ETHUSD",1739155319907,3.87822,2578.5,2578.2,0.7832]
["bitfinex","ETHUSD",1739155320114,3.87852,2578.3,2578.1,2.25555923]
["bitfinex","ETHUSD",1739155320511,3.87822,2578.5,2578.1,2.25555923]
["bitfinex","ETHUSD",1739155320690,3.87822,2578.5,2578.1,3.83334515]
["bitfinex","ETHUSD",1739155320896,3.87842,2578.4,2578.1,3.83334515]
["bitfinex","ETHUSD",1739155321091,3.87854,2578.3,2578.1,2.25555923]
["bitfinex","ETHUSD",1739155321515,3.8784,2578.4,2578.1,2.25555923]
["bitfinex","ETHUSD",1739155322258,1.61097566,2578.7,2577.8,9.67919]
["bitfinex","ETHUSD",1739155322259,3.87881,2578.2,2577.8,16.36555923]
["bitfinex","ETHUSD",1739155322554,5.091701,2578.2,2577.8,16.36555923]
["bitfinex","ETHUSD",1739155322700,3.91750411,2578.1,2577.8,16.36555923]
["bitfinex","ETHUSD",1739155323297,0.03864411,2578.1,2577.9,0.55]
["bitfinex","ETHUSD",1739155323845,0.03864411,2578.0,2577.9,0.55]
["bitfinex","ETHUSD",1739155324152,7.75689,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1739155324316,1.61097566,2578.7,2577.8,16.36555923]
["bitfinex","ETHUSD",1739155324317,0.03864411,2578.0,2577.8,16.36555923]
["bitfinex","ETHUSD",1739155324518,3.87899,2578.0,2577.8,16.36555923]
["bitfinex","ETHUSD",1739155324847,0.03864411,2577.9,2577.8,16.36555923]
["bitfinex","ETHUSD",1739155325017,3.87845,2578.4,2577.8,8.05555923]
["bitfinex","ETHUSD",1739155325215,3.87868,2578.2,2577.9,0.88387592]
["bitfinex","ETHUSD",1739155325453,3.87868,2578.2,2577.8,7.50555923]
["bitfinex","ETHUSD",1739155325805,3.62868,2578.2,2577.8,7.50555923]
["bitfinex","ETHUSD",1739155326261,3.8781,2578.6,2578.1,2.25555923]
["bitfinex","ETHUSD",1739155326542,3.8784,2578.4,2578.2,0.7885]
["bitfinex","ETHUSD",1739155326741,3.8784,2578.4,2578.1,7.50555923]
["bitfinex","ETHUSD",1739155327460,4.61097566,2578.7,2578.1,8.1120262]
["bitfinex","ETHUSD",1739155327640,3.87824,2578.5,2578.1,8.1120262]
["bitfinex","ETHUSD",1739155328163,3.8775,2579.0,2578.4,2.25555923]
["bitfinex","ETHUSD",1739155328164,3.87778,2578.8,2578.4,2.25555923]
["bitfinex","ETHUSD",1739155328374,4.65084,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1739155328519,3.87704,2579.3,2579.0,2.25555923]
["bitfinex","ETHUSD",1739155328914,0.79049141,2579.4,2579.0,2.25555923]
["bitfinex","ETHUSD",1739155329228,3.87632,2579.8,2579.3,2.25555923]
["bitfinex","ETHUSD",1739155329425,3.87569,2580.2,2579.6,2.25555923]
["bitfinex","ETHUSD",1739155329426,3.87603,2580.0,2579.6,2.25555923]
["bitfinex","ETHUSD",1739155329628,3.87603,2580.0,2579.6,7.50555923]
["bitfinex","ETHUSD",1739155332282,3.87584,2580.1,2579.6,7.50555923]
["bitfinex","ETHUSD",1739155332481,3.87599,2580.0,2579.6,7.50555923]
["bitfinex","ETHUSD",1739155332872,4.64948,2580.2,2579.6,7.50555923]
["bitfinex","ETHUSD",1739155332873,3.87568,2580.2,2579.9,2.25555923]
["bitfinex","ETHUSD",1739155333050,0.76160225,2580.3,2579.9,2.25555923]
["bitfinex","ETHUSD",1739155333880,4.63713225,2580.3,2579.9,2.25555923]
["bitfinex","ETHUSD",1739155334255,3.87567,2580.2,2579.9,2.25555923]
["bitfinex","ETHUSD",1739155335253,3.87567,2580.2,2579.9,2.84739654]
["bitfinex","ETHUSD",1739155336286,4.63723225,2580.3,2579.9,2.84739654]
["bitfinex","ETHUSD",1739155336688,3.87567,2580.2,2579.9,2.84739654]
["bitfinex","ETHUSD",1739155337042,3.87538,2580.4,2579.9,2.84739654]
["bitfinex","ETHUSD",1739155337444,0.0415629,2580.3,2579.9,2.84739654]
["bitfinex","ETHUSD",1739155337672,0.0415629,2580.3,2580.0,0.80973965]
["bitfinex","ETHUSD",1739155337870,0.0415629,2580.3,2580.2,2.25555923]
["bitfinex","ETHUSD",1739155338093,3.87512,2580.6,2580.2,7.50555923]
["bitfinex","ETHUSD",1739155338240,4.64857,2580.8,2580.5,2.25555923]
["bitfinex","ETHUSD",1739155338438,3.87501,2580.7,2580.5,2.25555923]
["bitfinex","ETHUSD",1739155338893,3.87501,2580.7,2580.5,2.18145923]
["bitfinex","ETHUSD",1739155339188,3.87506,2580.6,2580.5,2.18145923]
["bitfinex","ETHUSD",1739155339339,3.87536,2580.4,2580.2,7.50555923]
["bitfinex","ETHUSD",1739155340346,3.87551,2580.3,2580.2,7.50555923]
["bitfinex","ETHUSD",1739155341142,3.87512,2580.6,2580.2,7.50555923]
["bitfinex","ETHUSD",1739155341542,3.87512,2580.6,2580.2,7.43045923]
["bitfinex","ETHUSD",1739155342284,7.7503,2580.6,2580.2,7.43045923]
["bitfinex","ETHUSD",1739155342498,3.87512,2580.6,2580.2,7.43045923]
["bitfinex","ETHUSD",1739155342791,3.87537,2580.4,2580.2,7.43045923]
["bitfinex","ETHUSD",1739155343011,3.87514,2580.6,2580.2,7.43045923]
["bitfinex","ETHUSD",1739155343160,7.75031,2580.6,2580.2,7.35535923]
["bitfinex","ETHUSD",1739155343791,3.87544,2580.4,2580.2,7.35535923]
["bitfinex","ETHUSD",1739155344099,0.77204911,2581.0,2580.4,0.7772]
["bitfinex","ETHUSD",1739155344394,3.87443,2581.1,2580.8,2.25555923]
["bitfinex","ETHUSD",1739155344543,3.87461,2580.9,2580.5,2.25555923]
["bitfinex","ETHUSD",1739155344743,0.387461,2580.8,2580.5,2.25555923]
["bitfinex","ETHUSD",1739155345051,3.87469,2580.9,2580.5,2.25555923]
["bitfinex","ETHUSD",1739155345491,3.87503,2580.7,2580.5,2.25555923]
["bitfinex","ETHUSD",1739155345659,3.87506,2580.6,2580.5,2.25555923]
["bitfinex","ETHUSD",1739155345989,3.91412459,2580.6,2580.5,2.25555923]
["bitfinex","ETHUSD",1739155346344,0.03906459,2580.6,2580.5,2.25555923]
["bitfinex","ETHUSD",1739155346544,0.03906459,2580.6,2580.5,2.80555923]
["bitfinex","ETHUSD",1739155346811,3.8744,2581.1,2580.6,0.55]
["bitfinex","ETHUSD",1739155347017,0.03906459,2581.0,2580.8,2.25555923]
["bitfinex","ETHUSD",1739155347229,0.03906459,2581.0,2580.9,2.25555923]
["bitfinex","ETHUSD",1739155347388,3.8741,2581.3,2580.9,2.25555923]
["bitfinex","ETHUSD",1739155347589,3.8743,2581.2,2580.9,2.25555923]
["bitfinex","ETHUSD",1739155347933,3.8741,2581.3,2580.9,2.25555923]
["bitfinex","ETHUSD",1739155348083,3.8741,2581.3,2581.0,0.7772]
["bitfinex","ETHUSD",1739155348280,0.1449142,2581.4,2581.0,4.65165]
["bitfinex","ETHUSD",1739155348478,4.0188242,2581.4,2581.0,0.7772]
["bitfinex","ETHUSD",1739155348779,4.0188542,2581.4,2581.0,0.7772]
["bitfinex","ETHUSD",1739155348980,0.1449142,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1739155350120,4.0188042,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1739155350328,0.1449142,2581.4,2581.1,5.6498]
["bitfinex","ETHUSD",1739155350534,4.0188642,2581.4,2581.1,5.6498]
["bitfinex","ETHUSD",1739155350819,3.87416,2581.2,2581.1,5.0998]
["bitfinex","ETHUSD",1739155351724,3.87416,2581.2,2581.1,6.85731851]
["bitfinex","ETHUSD",1739155352519,3.91378271,2581.2,2581.1,6.85731851]
["bitfinex","ETHUSD",1739155353121,0.03962271,2581.2,2581.1,6.85731851]
["bitfinex","ETHUSD",1739155353334,0.1449142,2581.4,2581.1,6.85731851]
["bitfinex","ETHUSD",1739155353538,0.1449142,2581.4,2581.2,0.7772]
["bitfinex","ETHUSD",1739155353833,0.03962271,2581.3,2581.2,0.7772]
["bitfinex","ETHUSD",1739155354405,0.03962271,2581.3,2581.2,1.3272]
["bitfinex","ETHUSD",1739155355905,0.03962271,2581.3,2581.2,6.427]
["bitfinex","ETHUSD",1739155356511,3.91363271,2581.3,2581.2,5.0998]
["bitfinex","ETHUSD",1739155358616,4.73833271,2581.3,2581.2,5.0998]
["bitfinex","ETHUSD",1739155359037,3.91363271,2581.3,2581.2,5.0998]
["bitfinex","ETHUSD",1739155359418,0.03962271,2581.3,2581.2,5.0998]
["bitfinex","ETHUSD",1739155359593,0.03962271,2581.3,2581.2,5.6498]
["bitfinex","ETHUSD",1739155360541,0.03962271,2581.3,2581.2,5.68853825]
["bitfinex","ETHUSD",1739155360736,0.03962271,2581.3,2581.2,15.65144015]
["bitfinex","ETHUSD",1739155360923,0.1449142,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1739155361102,0.1449142,2581.4,2581.3,5.23761]
["bitfinex","ETHUSD",1739155362741,0.1449142,2581.4,2581.3,5.27634071]
["bitfinex","ETHUSD",1739155362937,0.1449142,2581.4,2581.3,5.23761]
["bitfinex","ETHUSD",1739155363141,0.1449142,2581.4,2581.3,8.0120336]
["bitfinex","ETHUSD",1739155363645,0.1449142,2581.4,2581.3,1.3636]
["bitfinex","ETHUSD",1739155364301,0.18465013,2581.4,2581.3,1.3636]
["bitfinex","ETHUSD",1739155364816,0.18465013,2581.4,2581.3,6.4634]
["bitfinex","ETHUSD",1739155365402,0.18465013,2581.4,2581.3,10.33741]
["bitfinex","ETHUSD",1739155365611,0.1449142,2581.4,2581.3,10.33741]
["bitfinex","ETHUSD",1739155365820,0.1449142,2581.4,2581.3,11.93431885]
["bitfinex","ETHUSD",1739155367435,0.1449142,2581.4,2581.3,6.4634]
["bitfinex","ETHUSD",1739155367634,0.1449142,2581.4,2581.3,10.33741]
["bitfinex","ETHUSD",1739155370557,3.7981,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1739155370558,0.7981,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1739155370747,3.87228,2582.5,2582.3,1.75751851]
["bitfinex","ETHUSD",1739155371251,3.87209,2582.6,2582.3,1.75751851]
["bitfinex","ETHUSD",1739155371552,3.87201,2582.7,2582.3,1.75751851]
["bitfinex","ETHUSD",1739155371860,4.66987,2582.8,2582.6,1.75751851]
["bitfinex","ETHUSD",1739155372164,3.87191,2582.7,2582.6,1.75751851]
["bitfinex","ETHUSD",1739155376557,3.87236,2582.4,2582.3,10.61751851]
["bitfinex","ETHUSD",1739155376852,3.87236,2582.4,2582.3,1.75751851]
["bitfinex","ETHUSD",1739155379237,3.87266,2582.2,2582.1,5.0998]
["bitfinex","ETHUSD",1739155379424,3.87281,2582.1,2582.0,1.75751851]
["bitfinex","ETHUSD",1739155380235,7.74544,2582.2,2582.0,1.75751851]
["bitfinex","ETHUSD",1739155380635,3.87266,2582.2,2582.0,1.75751851]
["bitfinex","ETHUSD",1739155380785,4.6813,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1739155380952,0.8089,2582.4,2582.0,1.75751851]
["bitfinex","ETHUSD",1739155381152,3.87285,2582.1,2582.0,1.75751851]
["bitfinex","ETHUSD",1739155381670,3.91199761,2582.1,2582.0,1.75751851]
["bitfinex","ETHUSD",1739155382656,3.87326,2581.8,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155383101,0.03914761,2581.8,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155383252,3.87296,2582.0,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155383592,0.03914761,2581.9,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155383748,3.91226761,2581.9,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155384092,3.87312,2581.9,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155384487,3.87326,2581.8,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155384657,3.91240761,2581.8,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155387079,3.87421,2581.2,2581.1,1.75751851]
["bitfinex","ETHUSD",1739155387245,3.91309993,2581.2,2581.1,1.75751851]
["bitfinex","ETHUSD",1739155387447,3.87392,2581.4,2581.1,1.75751851]
["bitfinex","ETHUSD",1739155387644,3.87352,2581.7,2581.3,0.8177]
["bitfinex","ETHUSD",1739155387848,3.9123767,2581.6,2581.4,1.75751851]
["bitfinex","ETHUSD",1739155388300,0.0387267,2581.6,2581.4,1.75751851]
["bitfinex","ETHUSD",1739155388500,3.87371,2581.5,2581.4,1.75751851]
["bitfinex","ETHUSD",1739155388672,3.91242811,2581.5,2581.4,1.75751851]
["bitfinex","ETHUSD",1739155389401,0.03871811,2581.5,2581.4,1.75751851]
["bitfinex","ETHUSD",1739155390103,4.68782,2581.9,2581.5,1.3677]
["bitfinex","ETHUSD",1739155390304,0.8147,2581.9,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155390811,4.68783,2581.9,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155391019,0.8147,2581.9,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155391515,3.87303,2582.0,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155392417,3.87326,2581.8,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155393716,3.87349,2581.7,2581.5,5.0998]
["bitfinex","ETHUSD",1739155394421,3.87299,2582.0,2581.5,5.0998]
["bitfinex","ETHUSD",1739155394716,3.87299,2582.0,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155395117,3.87321,2581.9,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155395277,3.87299,2582.0,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155395490,3.87312,2581.9,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155396146,3.87296,2582.0,2581.7,1.75751851]
["bitfinex","ETHUSD",1739155396349,3.87296,2582.0,2581.7,2.57521851]
["bitfinex","ETHUSD",1739155397415,0.03836594,2581.9,2581.8,4.42326]
["bitfinex","ETHUSD",1739155397755,3.87194,2582.7,2582.1,0.55]
["bitfinex","ETHUSD",1739155397934,0.76406741,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1739155398140,0.8147,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1739155398336,0.005,2583.4,2583.1,1.75751851]
["bitfinex","ETHUSD",1739155398912,0.005,2583.4,2583.2,0.55]
["bitfinex","ETHUSD",1739155399145,0.005,2583.4,2583.2,5.23886]
["bitfinex","ETHUSD",1739155399345,0.005,2583.4,2583.3,4.45971672]
["bitfinex","ETHUSD",1739155399555,0.005,2583.4,2583.3,5.51161952]
["bitfinex","ETHUSD",1739155399716,0.005,2583.4,2583.3,1.64060952]
["bitfinex","ETHUSD",1739155400646,0.1449142,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1739155400844,0.1449142,2584.0,2583.9,0.55]
["bitfinex","ETHUSD",1739155401209,0.1449142,2584.0,2583.9,4.42011]
["bitfinex","ETHUSD",1739155401416,0.1449142,2584.0,2583.9,15.07632541]
["bitfinex","ETHUSD",1739155401617,0.1449142,2584.0,2583.9,14.31625531]
["bitfinex","ETHUSD",1739155401946,0.1449142,2584.0,2583.9,11.65410392]
["bitfinex","ETHUSD",1739155402314,0.1449142,2584.0,2583.9,15.52421392]
["bitfinex","ETHUSD",1739155404794,0.1449142,2584.0,2583.9,11.65410392]
["bitfinex","ETHUSD",1739155404987,0.1449142,2584.0,2583.9,11.10410392]
["bitfinex","ETHUSD",1739155405692,0.18486828,2584.0,2583.9,11.10410392]
["bitfinex","ETHUSD",1739155406195,4.68273,2585.3,2584.4,3.86936]
["bitfinex","ETHUSD",1739155406376,4.68273,2585.3,2584.8,2.24410392]
["bitfinex","ETHUSD",1739155406572,0.8147,2585.3,2584.8,2.24410392]
["bitfinex","ETHUSD",1739155406779,3.8686,2585.0,2584.8,2.24410392]
["bitfinex","ETHUSD",1739155406949,3.86862,2584.9,2584.5,3.06180392]
["bitfinex","ETHUSD",1739155407696,0.8147,2585.3,2584.5,3.06180392]
["bitfinex","ETHUSD",1739155407697,3.86841,2585.1,2584.6,0.55]
["bitfinex","ETHUSD",1739155408192,3.86871,2584.9,2584.5,2.24410392]
["bitfinex","ETHUSD",1739155408752,7.73747,2584.9,2584.5,2.24410392]
["bitfinex","ETHUSD",1739155409101,3.86895,2584.7,2584.5,2.24410392]
["bitfinex","ETHUSD",1739155409492,3.86871,2584.9,2584.5,2.24410392]
["bitfinex","ETHUSD",1739155410284,3.86907,2584.6,2584.5,2.24410392]
["bitfinex","ETHUSD",1739155410459,3.86902,2584.7,2584.4,5.0998]
["bitfinex","ETHUSD",1739155410812,3.8691,2584.6,2584.4,5.0998]
["bitfinex","ETHUSD",1739155411016,3.86902,2584.7,2584.4,5.0998]
["bitfinex","ETHUSD",1739155412222,3.86909,2584.6,2584.4,5.0998]
["bitfinex","ETHUSD",1739155412418,3.86931,2584.5,2584.2,11.10410392]
["bitfinex","ETHUSD",1739155412595,3.86951,2584.3,2584.2,11.10410392]
["bitfinex","ETHUSD",1739155413284,3.86951,2584.3,2583.8,0.8177]
["bitfinex","ETHUSD",1739155413285,3.86972,2584.2,2583.9,2.24410392]
["bitfinex","ETHUSD",1739155413488,3.86982,2584.1,2583.9,2.24410392]
["bitfinex","ETHUSD",1739155413998,0.04255926,2584.0,2583.9,2.24410392]
["bitfinex","ETHUSD",1739155415416,4.2760235,2584.6,2583.9,2.24410392]
["bitfinex","ETHUSD",1739155415720,3.86996,2584.0,2583.9,2.24410392]
["bitfinex","ETHUSD",1739155415926,3.91219356,2584.0,2583.9,2.24410392]
["bitfinex","ETHUSD",1739155416217,0.04223356,2584.0,2583.9,2.24410392]
["bitfinex","ETHUSD",1739155416582,3.91219356,2584.0,2583.6,17.02160392]
["bitfinex","ETHUSD",1739155416783,3.87037,2583.8,2583.6,16.20390392]
["bitfinex","ETHUSD",1739155417009,0.04211354,2583.7,2583.6,16.20390392]
["bitfinex","ETHUSD",1739155417411,3.86996,2584.0,2583.6,16.20390392]
["bitfinex","ETHUSD",1739155417631,0.04211354,2583.7,2583.6,18.26637831]
["bitfinex","ETHUSD",1739155417815,4.68445,2584.2,2583.6,18.26637831]
["bitfinex","ETHUSD",1739155418124,3.86942,2584.4,2584.1,2.24410392]
["bitfinex","ETHUSD",1739155418529,7.73891,2584.4,2584.1,2.24410392]
["bitfinex","ETHUSD",1739155418694,3.86942,2584.4,2584.1,2.24410392]
["bitfinex","ETHUSD",1739155419526,3.86915,2584.6,2584.1,2.85552531]
["bitfinex","ETHUSD",1739155420204,3.86931,2584.5,2584.1,2.85552531]
["bitfinex","ETHUSD",1739155420496,3.86937,2584.4,2584.1,2.85552531]
["bitfinex","ETHUSD",1739155420905,3.86931,2584.5,2584.1,2.85552531]
["bitfinex","ETHUSD",1739155421630,3.86937,2584.4,2584.3,1.75323851]
["bitfinex","ETHUSD",1739155421831,3.86931,2584.5,2584.3,1.75323851]
["bitfinex","ETHUSD",1739155422806,4.67095,2584.7,2584.3,1.75323851]
["bitfinex","ETHUSD",1739155423011,3.86895,2584.7,2584.6,1.75323851]
["bitfinex","ETHUSD",1739155423795,3.86848,2585.0,2584.6,2.01004236]
["bitfinex","ETHUSD",1739155424427,3.86865,2584.9,2584.6,2.01004236]
["bitfinex","ETHUSD",1739155424627,3.8689,2584.8,2584.6,1.75323851]
["bitfinex","ETHUSD",1739155425007,3.86892,2584.7,2584.6,1.75323851]
["bitfinex","ETHUSD",1739155425205,7.7378,2584.8,2584.6,1.75323851]
["bitfinex","ETHUSD",1739155425416,3.86852,2585.0,2584.6,1.75323851]
["bitfinex","ETHUSD",1739155425639,3.86826,2585.2,2584.9,1.75323851]
["bitfinex","ETHUSD",1739155426371,3.86822,2585.2,2584.9,1.75323851]
["bitfinex","ETHUSD",1739155427063,5.45356738,2585.4,2584.9,2.01004236]
["bitfinex","ETHUSD",1739155427269,3.86796,2585.4,2585.3,1.75323851]
["bitfinex","ETHUSD",1739155427644,3.90926774,2585.4,2585.3,1.75323851]
["bitfinex","ETHUSD",1739155428240,0.04130774,2585.4,2585.3,2.56803851]
["bitfinex","ETHUSD",1739155428441,0.04130774,2585.4,2585.3,3.11803851]
["bitfinex","ETHUSD",1739155428661,3.86761,2585.6,2585.3,2.56803851]
["bitfinex","ETHUSD",1739155428862,3.86761,2585.6,2585.3,1.75323851]
["bitfinex","ETHUSD",1739155429194,0.04130774,2585.5,2585.3,1.75323851]
["bitfinex","ETHUSD",1739155429390,3.86753,2585.7,2585.3,1.75323851]
["bitfinex","ETHUSD",1739155429564,0.04130774,2585.6,2585.3,2.39686536]
["bitfinex","ETHUSD",1739155429879,3.86777,2585.5,2585.3,1.75323851]
["bitfinex","ETHUSD",1739155430065,3.86777,2585.5,2585.1,0.8148]
["bitfinex","ETHUSD",1739155430268,3.86777,2585.5,2585.3,1.75323851]
["bitfinex","ETHUSD",1739155430463,0.04130774,2585.4,2585.3,1.75323851]
["bitfinex","ETHUSD",1739155430775,3.90917774,2585.4,2585.3,1.75323851]
["bitfinex","ETHUSD",1739155431549,0.04130774,2585.4,2585.3,1.75323851]
["bitfinex","ETHUSD",1739155431751,3.8677,2585.6,2585.3,3.12838036]
["bitfinex","ETHUSD",1739155431967,3.8666,2586.3,2585.7,0.813]
["bitfinex","ETHUSD",1739155432162,3.8666,2586.3,2586.1,1.75323851]
["bitfinex","ETHUSD",1739155432163,3.86667,2586.2,2586.1,1.75323851]
["bitfinex","ETHUSD",1739155432481,3.8666,2586.3,2586.1,1.75323851]
["bitfinex","ETHUSD",1739155432935,3.86633,2586.5,2586.2,9.673]
["bitfinex","ETHUSD",1739155433140,4.0110042,2586.6,2586.2,9.673]
["bitfinex","ETHUSD",1739155433141,3.86639,2586.4,2586.2,9.673]
["bitfinex","ETHUSD",1739155434594,3.86652,2586.3,2586.2,9.673]
["bitfinex","ETHUSD",1739155434785,3.86652,2586.3,2586.2,8.86]
["bitfinex","ETHUSD",1739155435177,0.77624562,2586.5,2586.2,8.86]
["bitfinex","ETHUSD",1739155435381,4.0110842,2586.6,2586.4,1.75323851]
["bitfinex","ETHUSD",1739155435564,0.1449142,2586.6,2586.4,2.81456236]
["bitfinex","ETHUSD",1739155435753,0.1449142,2586.6,2586.4,3.62756236]
["bitfinex","ETHUSD",1739155436358,0.1449142,2586.6,2586.5,9.41]
["bitfinex","ETHUSD",1739155436559,0.1449142,2586.6,2586.5,13.27622]
["bitfinex","ETHUSD",1739155437708,0.1449142,2586.6,2586.5,15.51564067]
["bitfinex","ETHUSD",1739155437994,0.1449142,2586.6,2586.5,17.64126412]
["bitfinex","ETHUSD",1739155438550,0.18796977,2586.6,2586.5,13.77504412]
["bitfinex","ETHUSD",1739155439399,0.1449142,2586.6,2586.5,17.64126412]
["bitfinex","ETHUSD",1739155440316,1.02032695,2588.0,2586.7,0.55]
["bitfinex","ETHUSD",1739155440456,3.86402,2588.0,2587.5,0.8171]
["bitfinex","ETHUSD",1739155440661,0.005,2588.4,2587.6,0.55]
["bitfinex","ETHUSD",1739155440958,3.86839,2588.4,2587.7,8.251826]
["bitfinex","ETHUSD",1739155441142,0.04341165,2588.3,2588.1,6.10324067]
["bitfinex","ETHUSD",1739155441344,0.005,2588.4,2588.1,6.10324067]
["bitfinex","ETHUSD",1739155441511,0.005,2588.4,2588.1,2.27805774]
["bitfinex","ETHUSD",1739155441705,0.005,2588.4,2588.3,6.10295067]
["bitfinex","ETHUSD",1739155441913,0.79034436,2589.0,2588.3,7.3235038]
["bitfinex","ETHUSD",1739155442123,0.9719142,2589.2,2588.9,2.23942067]
["bitfinex","ETHUSD",1739155442303,0.04341165,2589.1,2588.9,2.23942067]
["bitfinex","ETHUSD",1739155443256,3.86249,2589.0,2588.9,2.23942067]
["bitfinex","ETHUSD",1739155443629,3.86294,2588.7,2588.6,2.23942067]
["bitfinex","ETHUSD",1739155443826,3.86294,2588.7,2588.3,2.23942067]
["bitfinex","ETHUSD",1739155444144,0.04341165,2589.0,2588.3,2.23942067]
["bitfinex","ETHUSD",1739155444145,3.86336,2588.5,2588.3,2.23942067]
["bitfinex","ETHUSD",1739155444442,3.86339,2588.4,2588.3,2.23942067]
["bitfinex","ETHUSD",1739155444647,3.90680165,2588.4,2588.3,2.23942067]
["bitfinex","ETHUSD",1739155444846,0.04341165,2588.4,2588.3,2.23942067]
["bitfinex","ETHUSD",1739155445046,3.90680165,2588.4,2588.0,3.05652067]
["bitfinex","ETHUSD",1739155445359,0.04341165,2588.3,2588.0,0.8171]
["bitfinex","ETHUSD",1739155445643,3.86353,2588.3,2588.2,2.23942067]
["bitfinex","ETHUSD",1739155445856,3.8641,2588.0,2587.9,2.23942067]
["bitfinex","ETHUSD",1739155446220,3.86413,2587.9,2587.6,2.23942067]
["bitfinex","ETHUSD",1739155446427,3.86443,2587.7,2587.6,2.23942067]
["bitfinex","ETHUSD",1739155446624,3.86443,2587.7,2587.3,2.23942067]
["bitfinex","ETHUSD",1739155446831,3.86488,2587.4,2587.3,2.23942067]
["bitfinex","ETHUSD",1739155447028,0.04341165,2587.7,2587.3,2.23942067]
["bitfinex","ETHUSD",1739155447235,3.86445,2587.7,2587.6,2.23942067]
["bitfinex","ETHUSD",1739155447450,3.86488,2587.4,2587.3,2.23942067]
["bitfinex","ETHUSD",1739155447765,3.86533,2587.1,2587.0,2.23942067]
["bitfinex","ETHUSD",1739155447918,3.86466,2587.6,2587.0,2.23942067]
["bitfinex","ETHUSD",1739155448119,0.8201,2587.8,2587.4,2.23942067]
["bitfinex","ETHUSD",1739155448381,3.0,2587.5,2587.4,2.23942067]
["bitfinex","ETHUSD",1739155448563,6.86473,2587.5,2587.4,2.23942067]
["bitfinex","ETHUSD",1739155448869,4.83041098,2588.0,2587.4,2.23942067]
["bitfinex","ETHUSD",1739155449024,3.86416,2587.9,2587.7,2.23942067]
["bitfinex","ETHUSD",1739155449348,3.86399,2588.0,2587.7,2.23942067]
["bitfinex","ETHUSD",1739155449867,3.86368,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1739155450223,0.760593,2588.3,2588.0,2.23942067]
["bitfinex","ETHUSD",1739155450451,0.760593,2588.3,2587.7,3.00142067]
["bitfinex","ETHUSD",1739155450756,0.760593,2588.3,2588.0,2.23942067]
["bitfinex","ETHUSD",1739155450757,4.624183,2588.3,2588.0,2.23942067]
["bitfinex","ETHUSD",1739155451258,4.68335,2588.5,2588.0,2.23942067]
["bitfinex","ETHUSD",1739155451415,3.8635,2588.4,2588.0,3.00142067]
["bitfinex","ETHUSD",1739155451620,4.63590731,2588.5,2588.0,3.00142067]
["bitfinex","ETHUSD",1739155451922,3.8634,2588.4,2588.0,3.00142067]
["bitfinex","ETHUSD",1739155452119,3.86294,2588.7,2588.0,3.00142067]
["bitfinex","ETHUSD",1739155452327,3.86336,2588.5,2588.0,3.00142067]
["bitfinex","ETHUSD",1739155452946,3.86345,2588.4,2588.0,3.00142067]
["bitfinex","ETHUSD",1739155453449,3.86336,2588.5,2588.0,3.00142067]
["bitfinex","ETHUSD",1739155454641,0.76295542,2588.7,2588.0,2.23942067]
["bitfinex","ETHUSD",1739155454969,3.86465,2587.6,2587.4,8.86]
["bitfinex","ETHUSD",1739155455130,3.86465,2587.6,2587.3,3.00142067]
["bitfinex","ETHUSD",1739155455554,0.04495303,2587.5,2587.3,3.00142067]
["bitfinex","ETHUSD",1739155456332,3.86488,2587.4,2587.3,2.23942067]
["bitfinex","ETHUSD",1739155456661,3.86513,2587.3,2587.0,3.00142067]
["bitfinex","ETHUSD",1739155457049,3.86488,2587.4,2587.0,3.00142067]
["bitfinex","ETHUSD",1739155457251,0.04495303,2587.2,2587.0,1.44871707]
["bitfinex","ETHUSD",1739155457437,3.86436,2587.8,2587.2,0.55]
["bitfinex","ETHUSD",1739155457642,3.86454,2587.7,2587.5,2.23942067]
["bitfinex","ETHUSD",1739155457946,3.864,2588.0,2587.5,2.23942067]
["bitfinex","ETHUSD",1739155458351,3.86374,2588.2,2587.8,2.23942067]
["bitfinex","ETHUSD",1739155458765,4.68353,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1739155458937,3.86317,2588.6,2588.1,6.10323067]
["bitfinex","ETHUSD",1739155459131,4.68255,2589.1,2588.4,2.23942067]
["bitfinex","ETHUSD",1739155459339,7.72491,2589.1,2588.7,2.23942067]
["bitfinex","ETHUSD",1739155459549,3.86259,2589.0,2588.7,2.23942067]
["bitfinex","ETHUSD",1739155459765,3.86266,2588.9,2588.7,2.23942067]
["bitfinex","ETHUSD",1739155460157,3.86266,2588.9,2588.4,2.23942067]
["bitfinex","ETHUSD",1739155460382,3.86234,2589.1,2588.4,2.23942067]
["bitfinex","ETHUSD",1739155460547,0.40072542,2589.0,2588.7,2.23942067]
["bitfinex","ETHUSD",1739155460747,0.1449142,2589.2,2588.7,2.23942067]
["bitfinex","ETHUSD",1739155460748,3.86238,2589.1,2588.7,2.23942067]
["bitfinex","ETHUSD",1739155461079,3.86234,2589.1,2588.7,2.23942067]
["bitfinex","ETHUSD",1739155461296,3.86279,2588.9,2588.7,2.23942067]
["bitfinex","ETHUSD",1739155461458,3.86292,2588.8,2588.4,2.23942067]
["bitfinex","ETHUSD",1739155461984,3.86247,2589.1,2588.4,2.92592574]
["bitfinex","ETHUSD",1739155462285,3.86265,2588.9,2588.4,2.92592574]
["bitfinex","ETHUSD",1739155462493,0.1449142,2589.2,2588.5,0.55]
["bitfinex","ETHUSD",1739155462694,0.1449142,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1739155462998,0.04509858,2589.1,2588.8,0.55]
["bitfinex","ETHUSD",1739155463191,0.04509858,2589.1,2589.0,2.78942067]
["bitfinex","ETHUSD",1739155463447,0.04509858,2589.1,2589.0,6.65191067]
["bitfinex","ETHUSD",1739155463612,0.79266193,2589.9,2589.5,3.86161]
["bitfinex","ETHUSD",1739155463754,0.19742849,2590.9,2589.9,0.7967]
["bitfinex","ETHUSD",1739155463954,0.19742849,2590.9,2590.2,2.23942067]
["bitfinex","ETHUSD",1739155463955,3.90158011,2590.4,2590.2,2.23942067]
["bitfinex","ETHUSD",1739155464187,0.04105011,2590.4,2590.2,1.80162067]
["bitfinex","ETHUSD",1739155464604,0.04105011,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1739155464957,0.04105011,2590.4,2590.3,5.20725]
["bitfinex","ETHUSD",1739155465156,0.04105011,2590.4,2590.3,1.3467]
["bitfinex","ETHUSD",1739155465514,0.1449142,2591.8,2591.3,2.23942067]
["bitfinex","ETHUSD",1739155465730,0.1449142,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1739155466007,0.1449142,2591.8,2591.7,0.5885808]
["bitfinex","ETHUSD",1739155466151,0.1449142,2591.8,2591.7,5.52655095]
["bitfinex","ETHUSD",1739155466359,0.36230055,2592.8,2592.2,3.85768]
["bitfinex","ETHUSD",1739155466559,1.07072128,2593.1,2592.6,2.23942067]
["bitfinex","ETHUSD",1739155466863,1.07072128,2593.1,2592.7,0.7967]
["bitfinex","ETHUSD",1739155467086,3.85624,2593.2,2592.7,0.7967]
["bitfinex","ETHUSD",1739155467302,3.85573,2593.6,2593.1,2.23942067]
["bitfinex","ETHUSD",1739155467482,0.01312182,2594.0,2593.2,0.7967]
["bitfinex","ETHUSD",1739155467680,0.01312182,2594.0,2593.3,2.47848534]
["bitfinex","ETHUSD",1739155467991,0.01312182,2594.0,2593.3,13.38457534]
["bitfinex","ETHUSD",1739155468201,3.85355,2595.1,2593.3,13.38457534]
["bitfinex","ETHUSD",1739155468202,0.75901885,2595.0,2593.4,0.8967]
["bitfinex","ETHUSD",1739155468415,3.85332,2595.2,2594.3,3.27518534]
["bitfinex","ETHUSD",1739155468735,0.0949142,2594.4,2594.3,3.82518534]
["bitfinex","ETHUSD",1739155468895,0.0949142,2594.4,2594.3,7.67978534]
["bitfinex","ETHUSD",1739155469103,0.0155479,2595.6,2594.7,0.55]
["bitfinex","ETHUSD",1739155469426,0.0155479,2595.6,2595.2,2.47848534]
["bitfinex","ETHUSD",1739155469654,3.85019,2597.3,2595.5,3.0]
["bitfinex","ETHUSD",1739155469782,4.64119246,2597.5,2596.4,2.47848534]
["bitfinex","ETHUSD",1739155469976,0.36177522,2597.8,2596.8,2.47848534]
["bitfinex","ETHUSD",1739155470182,0.36177522,2597.8,2595.6,2.47848534]
["bitfinex","ETHUSD",1739155470183,3.8512,2596.6,2595.6,2.47848534]
["bitfinex","ETHUSD",1739155470382,0.46468292,2597.6,2595.6,2.47848534]
["bitfinex","ETHUSD",1739155470383,0.52467747,2597.9,2597.7,3.84945]
["bitfinex","ETHUSD",1739155470695,0.005,2598.4,2598.3,0.3]
["bitfinex","ETHUSD",1739155470893,0.005,2598.4,2598.3,2.77848534]
["bitfinex","ETHUSD",1739155471088,0.05321875,2598.4,2598.3,2.77848534]
["bitfinex","ETHUSD",1739155471290,0.005,2598.4,2598.3,2.57848534]
["bitfinex","ETHUSD",1739155471530,0.005,2598.4,2597.8,6.5]
["bitfinex","ETHUSD",1739155471834,3.84926,2597.9,2597.8,6.5]
["bitfinex","ETHUSD",1739155472128,3.8497,2597.6,2597.2,6.7]
["bitfinex","ETHUSD",1739155472334,3.85157,2596.4,2596.2,2.47848534]
["bitfinex","ETHUSD",1739155472689,3.85204,2596.1,2595.8,2.47848534]
["bitfinex","ETHUSD",1739155472898,3.85208,2596.0,2595.8,2.47848534]
["bitfinex","ETHUSD",1739155473086,3.85365076,2596.0,2595.8,2.47848534]
["bitfinex","ETHUSD",1739155473288,3.85237,2595.8,2595.4,2.47848534]
["bitfinex","ETHUSD",1739155473544,3.85327,2595.2,2595.0,2.47848534]
["bitfinex","ETHUSD",1739155473696,3.85365,2595.0,2594.6,2.47848534]
["bitfinex","ETHUSD",1739155473900,0.05054772,2595.1,2594.6,2.47848534]
["bitfinex","ETHUSD",1739155474135,3.0,2596.0,2594.6,2.47848534]
["bitfinex","ETHUSD",1739155474352,0.04825289,2595.0,2594.6,2.47848534]
["bitfinex","ETHUSD",1739155474488,3.85395,2594.8,2594.6,2.47848534]
["bitfinex","ETHUSD",1739155474689,3.85116,2596.7,2595.1,3.85329]
["bitfinex","ETHUSD",1739155474892,7.7003,2597.3,2595.8,2.47848534]
["bitfinex","ETHUSD",1739155475095,3.85045,2597.1,2595.8,2.47848534]
["bitfinex","ETHUSD",1739155475363,1.52453155,2597.5,2595.8,2.47848534]
["bitfinex","ETHUSD",1739155475364,3.85174,2596.3,2595.8,2.47848534]
["bitfinex","ETHUSD",1739155475566,0.385045,2597.0,2595.5,0.03851536]
["bitfinex","ETHUSD",1739155475844,3.85312,2595.3,2595.0,2.47848534]
["bitfinex","ETHUSD",1739155475994,3.0,2596.4,2594.8,0.7967]
["bitfinex","ETHUSD",1739155475995,3.85276,2595.6,2594.8,0.7967]
["bitfinex","ETHUSD",1739155476196,3.85327,2595.2,2594.8,0.7967]
["bitfinex","ETHUSD",1739155476508,3.85432,2594.5,2594.2,2.47848534]
["bitfinex","ETHUSD",1739155476830,3.85376,2594.9,2594.2,2.47848534]
["bitfinex","ETHUSD",1739155477145,3.85356,2595.0,2594.3,0.03853617]
["bitfinex","ETHUSD",1739155477310,3.85378,2594.9,2594.3,0.03853664]
["bitfinex","ETHUSD",1739155477509,3.85305,2595.4,2594.6,2.47848534]
["bitfinex","ETHUSD",1739155477707,0.8251,2596.6,2595.0,3.30768534]
["bitfinex","ETHUSD",1739155477912,1.60391234,2596.6,2595.0,3.30768534]
["bitfinex","ETHUSD",1739155478124,0.8251,2596.6,2595.0,3.30768534]
["bitfinex","ETHUSD",1739155478307,3.85282,2595.5,2595.0,3.30768534]
["bitfinex","ETHUSD",1739155478529,3.85315,2595.3,2595.0,3.30768534]
["bitfinex","ETHUSD",1739155478720,3.85342,2595.1,2594.6,2.47848534]
["bitfinex","ETHUSD",1739155478946,3.85373,2594.9,2594.6,2.47848534]
["bitfinex","ETHUSD",1739155479945,3.85308,2595.4,2594.2,2.47848534]
["bitfinex","ETHUSD",1739155480155,0.8251,2596.9,2595.3,2.47848534]
["bitfinex","ETHUSD",1739155480447,3.85178,2596.2,2595.4,0.03852071]
["bitfinex","ETHUSD",1739155480660,3.85178,2596.2,2594.6,2.0]
["bitfinex","ETHUSD",1739155480661,0.385178,2596.1,2594.9,3.30768534]
["bitfinex","ETHUSD",1739155480959,3.85342,2595.1,2594.5,2.47848534]
["bitfinex","ETHUSD",1739155481293,3.85342,2595.1,2594.5,2.22848534]
["bitfinex","ETHUSD",1739155481494,3.85362,2595.0,2594.5,2.22848534]
["bitfinex","ETHUSD",1739155481801,3.85402,2594.7,2594.5,2.22848534]
["bitfinex","ETHUSD",1739155482029,0.385362,2595.0,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155482239,3.85401,2594.7,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155482412,3.85448,2594.4,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155482946,3.85534,2593.8,2593.5,0.0385397]
["bitfinex","ETHUSD",1739155483147,3.85534,2593.8,2593.4,0.8292]
["bitfinex","ETHUSD",1739155483148,3.85579,2593.5,2593.4,0.8292]
["bitfinex","ETHUSD",1739155483441,3.85519,2593.9,2593.4,0.8292]
["bitfinex","ETHUSD",1739155483743,0.8251,2594.4,2593.4,0.8292]
["bitfinex","ETHUSD",1739155483936,3.85497,2594.1,2593.4,0.8292]
["bitfinex","ETHUSD",1739155484350,3.85537,2593.8,2593.4,0.8292]
["bitfinex","ETHUSD",1739155484535,0.385497,2594.1,2593.2,2.47848534]
["bitfinex","ETHUSD",1739155484697,3.85568,2593.6,2593.2,2.47848534]
["bitfinex","ETHUSD",1739155485042,3.85583,2593.5,2593.2,2.47848534]
["bitfinex","ETHUSD",1739155485732,3.85583,2593.5,2592.9,0.8292]
["bitfinex","ETHUSD",1739155485895,3.8561,2593.3,2592.9,0.8292]
["bitfinex","ETHUSD",1739155486117,7.67957,2594.4,2592.9,0.8292]
["bitfinex","ETHUSD",1739155486322,3.8546,2594.3,2593.2,2.47848534]
["bitfinex","ETHUSD",1739155486570,3.85572,2593.6,2593.2,2.47848534]
["bitfinex","ETHUSD",1739155486724,3.85559,2593.7,2593.2,2.47848534]
["bitfinex","ETHUSD",1739155486930,3.0,2594.2,2592.8,2.47848534]
["bitfinex","ETHUSD",1739155487167,3.85656,2593.0,2592.8,2.47848534]
["bitfinex","ETHUSD",1739155487470,3.85656,2593.0,2592.4,0.86776146]
["bitfinex","ETHUSD",1739155487471,3.85683,2592.8,2592.4,0.86776344]
["bitfinex","ETHUSD",1739155487623,3.85683,2592.8,2592.4,0.8292]
["bitfinex","ETHUSD",1739155487819,3.857,2592.7,2592.4,0.8292]
["bitfinex","ETHUSD",1739155488126,0.04551052,2592.6,2592.4,1.15996853]
["bitfinex","ETHUSD",1739155488345,3.85561,2593.7,2592.6,0.55]
["bitfinex","ETHUSD",1739155488575,3.85564,2593.6,2593.2,2.47848534]
["bitfinex","ETHUSD",1739155488772,3.89952514,2593.6,2593.2,2.47848534]
["bitfinex","ETHUSD",1739155488923,0.04388514,2593.6,2593.2,2.47848534]
["bitfinex","ETHUSD",1739155489328,4.67955,2594.4,2593.3,0.8292]
["bitfinex","ETHUSD",1739155489536,3.85445,2594.4,2593.7,2.47848534]
["bitfinex","ETHUSD",1739155489752,0.04170536,2594.3,2593.7,2.47848534]
["bitfinex","ETHUSD",1739155489954,3.89631536,2594.3,2593.7,2.47848534]
["bitfinex","ETHUSD",1739155490184,3.85477,2594.2,2593.7,2.47848534]
["bitfinex","ETHUSD",1739155490389,3.85383,2594.9,2593.7,2.47848534]
["bitfinex","ETHUSD",1739155490587,3.85447,2594.4,2593.7,6.37250765]
["bitfinex","ETHUSD",1739155490883,3.85427,2594.6,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155491090,0.04170536,2594.3,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155491254,3.85427,2594.6,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155491588,3.85431,2594.5,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155491743,0.04170536,2594.4,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155492089,3.85461,2594.3,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155492291,0.04170536,2594.4,2594.2,0.7502]
["bitfinex","ETHUSD",1739155492457,0.04170536,2594.4,2594.2,0.78873723]
["bitfinex","ETHUSD",1739155492787,0.04170536,2594.3,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155492953,3.89630536,2594.3,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155493153,3.85475,2594.2,2593.8,0.7502]
["bitfinex","ETHUSD",1739155493542,3.8549,2594.1,2593.8,0.7502]
["bitfinex","ETHUSD",1739155493694,3.85506,2594.0,2593.8,0.7502]
["bitfinex","ETHUSD",1739155494287,0.04170536,2593.9,2593.7,2.47848534]
["bitfinex","ETHUSD",1739155494444,3.85534,2593.8,2593.7,2.47848534]
["bitfinex","ETHUSD",1739155494646,3.85579,2593.5,2593.4,0.7502]
["bitfinex","ETHUSD",1739155494862,3.85594,2593.4,2593.0,0.7502]
["bitfinex","ETHUSD",1739155495085,3.85675,2592.9,2592.6,0.7502]
["bitfinex","ETHUSD",1739155495289,0.04170536,2593.5,2592.5,2.47848534]
["bitfinex","ETHUSD",1739155495470,3.85661,2593.0,2592.5,2.47848534]
["bitfinex","ETHUSD",1739155495761,3.85684,2592.8,2592.5,2.47848534]
["bitfinex","ETHUSD",1739155495964,0.04227851,2592.7,2592.5,2.47848534]
["bitfinex","ETHUSD",1739155496163,3.85609,2593.3,2592.6,0.58856482]
["bitfinex","ETHUSD",1739155496445,0.04187648,2593.2,2592.9,2.47848534]
["bitfinex","ETHUSD",1739155496646,3.85609,2593.3,2592.9,2.47848534]
["bitfinex","ETHUSD",1739155496840,0.04187648,2593.2,2592.9,2.47848534]
["bitfinex","ETHUSD",1739155497058,3.85609,2593.3,2592.9,2.47848534]
["bitfinex","ETHUSD",1739155497332,0.04187648,2593.1,2592.9,2.47848534]
["bitfinex","ETHUSD",1739155497578,3.85582,2593.5,2592.9,2.47848534]
["bitfinex","ETHUSD",1739155497579,0.0419107,2593.0,2592.9,6.33515534]
["bitfinex","ETHUSD",1739155497887,3.7934,2593.9,2592.9,2.47848534]
["bitfinex","ETHUSD",1739155498060,0.0419107,2593.0,2592.9,2.47848534]
["bitfinex","ETHUSD",1739155498260,3.85649,2593.1,2592.9,2.47848534]
["bitfinex","ETHUSD",1739155498589,3.85649,2593.1,2592.4,3.89597309]
["bitfinex","ETHUSD",1739155498590,3.85672,2592.9,2592.5,2.47848534]
["bitfinex","ETHUSD",1739155498942,0.0419107,2592.8,2592.5,2.47848534]
["bitfinex","ETHUSD",1739155499142,3.85627,2593.2,2592.5,2.47848534]
["bitfinex","ETHUSD",1739155499377,0.0419107,2593.1,2592.5,6.33575534]
["bitfinex","ETHUSD",1739155499541,3.8983007,2593.1,2592.5,2.47848534]
["bitfinex","ETHUSD",1739155500106,0.0419107,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1739155500393,4.6487,2593.9,2593.0,4.44508375]
["bitfinex","ETHUSD",1739155500574,4.6487,2593.9,2593.5,2.47848534]
["bitfinex","ETHUSD",1739155500575,0.03987396,2593.8,2593.5,2.47848534]
["bitfinex","ETHUSD",1739155501147,3.85564,2593.6,2593.5,2.47848534]
["bitfinex","ETHUSD",1739155501305,3.85607,2593.4,2593.1,2.47848534]
["bitfinex","ETHUSD",1739155501465,0.7934,2593.9,2592.6,3.22868534]
["bitfinex","ETHUSD",1739155501466,0.385607,2593.3,2592.6,3.22868534]
["bitfinex","ETHUSD",1739155501670,0.03987396,2593.3,2592.6,7.08569534]
["bitfinex","ETHUSD",1739155501873,0.7934,2593.9,2593.3,3.85604]
["bitfinex","ETHUSD",1739155502178,3.85357,2595.0,2593.3,3.85604]
["bitfinex","ETHUSD",1739155502179,4.6472,2594.9,2593.6,2.47848534]
["bitfinex","ETHUSD",1739155502349,3.89378396,2594.8,2594.1,6.33328534]
["bitfinex","ETHUSD",1739155502550,3.85404,2594.7,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155502761,3.85421,2594.6,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155503195,3.89418396,2594.5,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155503557,0.03987396,2594.5,2594.1,3.22868534]
["bitfinex","ETHUSD",1739155503761,3.85359,2595.0,2594.1,7.08354534]
["bitfinex","ETHUSD",1739155504012,0.03987396,2594.9,2594.5,3.85428]
["bitfinex","ETHUSD",1739155504155,0.7934,2595.3,2594.7,3.85396]
["bitfinex","ETHUSD",1739155504359,3.85371,2594.9,2594.5,2.47848534]
["bitfinex","ETHUSD",1739155504911,0.03987396,2594.8,2594.1,3.22868534]
["bitfinex","ETHUSD",1739155505120,0.03987396,2594.8,2594.2,3.89320843]
["bitfinex","ETHUSD",1739155505270,0.03987396,2594.8,2594.3,3.85448]
["bitfinex","ETHUSD",1739155505791,0.03987396,2594.7,2594.1,3.22868534]
["bitfinex","ETHUSD",1739155505986,0.03987396,2594.7,2594.2,3.85469]
["bitfinex","ETHUSD",1739155506192,3.89388396,2594.7,2594.1,7.08345534]
["bitfinex","ETHUSD",1739155506483,0.03987396,2594.7,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155506686,0.03987396,2594.7,2593.7,0.7787]
["bitfinex","ETHUSD",1739155506687,3.85415,2594.6,2593.7,0.81724351]
["bitfinex","ETHUSD",1739155506899,3.85455,2594.4,2593.7,0.7787]
["bitfinex","ETHUSD",1739155507096,3.85396,2594.8,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155507302,0.03987396,2594.3,2594.2,3.85474]
["bitfinex","ETHUSD",1739155507489,3.85364,2595.0,2594.2,3.85474]
["bitfinex","ETHUSD",1739155507808,3.85364,2595.0,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155507972,0.7934,2595.3,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155507973,0.03987396,2594.9,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155508297,0.7934,2595.3,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155508493,3.85428,2594.6,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155508671,3.85389,2594.8,2594.1,2.47848534]
["bitfinex","ETHUSD",1739155508870,3.85402,2594.7,2594.2,0.35416836]
["bitfinex","ETHUSD",1739155509086,3.89531432,2594.7,2594.2,0.35416836]
["bitfinex","ETHUSD",1739155509282,0.04129432,2594.7,2594.2,0.35416836]
["bitfinex","ETHUSD",1739155509607,0.04129432,2594.7,2594.5,3.8542]
["bitfinex","ETHUSD",1739155509776,3.85337,2595.2,2594.5,3.8542]
["bitfinex","ETHUSD",1739155509980,0.04114894,2595.1,2594.3,3.85456]
["bitfinex","ETHUSD",1739155510174,3.85371,2594.9,2594.2,0.35416836]
["bitfinex","ETHUSD",1739155510390,3.85419,2594.6,2594.2,0.35416836]
["bitfinex","ETHUSD",1739155510575,3.85389,2594.8,2594.6,0.35416836]
["bitfinex","ETHUSD",1739155510775,3.85401,2594.7,2594.6,0.35416836]
["bitfinex","ETHUSD",1739155510976,0.04114894,2594.7,2594.6,0.35416836]
["bitfinex","ETHUSD",1739155511196,0.7934,2595.3,2594.6,0.35416836]
["bitfinex","ETHUSD",1739155511401,0.04114894,2595.2,2595.0,3.85349]
["bitfinex","ETHUSD",1739155511809,0.7689,2595.7,2594.6,1.06196537]
["bitfinex","ETHUSD",1739155512017,3.85336,2595.2,2594.6,4.63285]
["bitfinex","ETHUSD",1739155512317,0.04114894,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1739155512687,3.85314,2595.3,2594.9,2.47848534]
["bitfinex","ETHUSD",1739155513092,0.04114894,2595.2,2594.9,2.47848534]
["bitfinex","ETHUSD",1739155513506,3.85356,2595.0,2594.6,0.7787]
["bitfinex","ETHUSD",1739155513716,3.85403,2594.7,2594.1,0.7787]
["bitfinex","ETHUSD",1739155514015,3.85404,2594.7,2594.1,0.7787]
["bitfinex","ETHUSD",1739155514214,3.89529894,2594.6,2594.1,0.7787]
["bitfinex","ETHUSD",1739155514401,3.85456,2594.4,2594.1,0.7787]
["bitfinex","ETHUSD",1739155514584,0.04114894,2594.6,2594.1,0.7787]
["bitfinex","ETHUSD",1739155514774,3.85337,2595.2,2594.5,3.85421]
["bitfinex","ETHUSD",1739155515006,0.005,2595.7,2594.8,2.47848534]
["bitfinex","ETHUSD",1739155515315,3.85757,2595.7,2594.8,10.18603534]
["bitfinex","ETHUSD",1739155515476,3.85323,2595.3,2594.8,2.47848534]
["bitfinex","ETHUSD",1739155515678,3.8529,2595.5,2594.9,3.8537]
["bitfinex","ETHUSD",1739155516315,3.85306,2595.4,2594.8,6.33219534]
["bitfinex","ETHUSD",1739155516621,0.005,2595.7,2594.8,2.47848534]
["bitfinex","ETHUSD",1739155516785,3.85342,2595.1,2594.8,2.47848534]
["bitfinex","ETHUSD",1739155516979,3.85342,2595.1,2594.7,0.7787]
["bitfinex","ETHUSD",1739155517320,3.85373,2594.9,2594.4,3.25718534]
["bitfinex","ETHUSD",1739155517518,0.04255219,2595.0,2594.4,7.11151534]
["bitfinex","ETHUSD",1739155517714,0.005,2595.7,2594.4,7.11151534]
["bitfinex","ETHUSD",1739155517715,3.85298,2595.4,2594.5,0.03853717]
["bitfinex","ETHUSD",1739155518012,3.85352,2595.1,2594.5,3.89282717]
["bitfinex","ETHUSD",1739155518175,3.85352,2595.1,2594.5,3.89283717]
["bitfinex","ETHUSD",1739155518380,0.04255219,2595.0,2594.5,3.89280717]
["bitfinex","ETHUSD",1739155518580,3.85374,2594.9,2594.4,3.25718534]
["bitfinex","ETHUSD",1739155519242,0.04255219,2594.8,2594.4,3.25718534]
["bitfinex","ETHUSD",1739155519439,3.85374,2594.9,2594.4,3.25718534]
["bitfinex","ETHUSD",1739155519737,3.89643219,2594.8,2594.4,3.25718534]
["bitfinex","ETHUSD",1739155519902,3.8541,2594.7,2594.1,4.63354]
["bitfinex","ETHUSD",1739155520230,3.85421,2594.6,2594.1,0.7787]
["bitfinex","ETHUSD",1739155520427,0.04255219,2594.5,2594.1,0.7787]
["bitfinex","ETHUSD",1739155520729,0.04255219,2594.5,2594.1,4.63346]
["bitfinex","ETHUSD",1739155521098,0.005,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1739155521298,0.005,2595.7,2595.6,7.10985534]
["bitfinex","ETHUSD",1739155521629,0.005,2595.7,2595.6,7.1483729]
["bitfinex","ETHUSD",1739155521832,0.005,2595.7,2595.6,7.10985534]
["bitfinex","ETHUSD",1739155522210,0.005,2595.7,2595.6,7.65985534]
["bitfinex","ETHUSD",1739155522733,0.005,2595.7,2595.6,3.25718534]
["bitfinex","ETHUSD",1739155523215,0.005,2595.7,2595.6,7.10985534]
["bitfinex","ETHUSD",1739155523599,3.85111,2596.7,2595.6,7.10985534]
["bitfinex","ETHUSD",1739155523600,0.7928,2598.0,2595.7,0.7772]
["bitfinex","ETHUSD",1739155523834,3.8499,2597.5,2596.7,3.85103]
["bitfinex","ETHUSD",1739155524032,3.8497,2597.6,2596.5,2.47848534]
["bitfinex","ETHUSD",1739155524341,3.85007,2597.4,2596.6,3.85114]
["bitfinex","ETHUSD",1739155524533,0.7928,2597.5,2596.9,3.85071]
["bitfinex","ETHUSD",1739155524712,0.7928,2597.5,2596.8,3.85078]
["bitfinex","ETHUSD",1739155524911,3.84943,2597.8,2596.9,6.32922534]
["bitfinex","ETHUSD",1739155525098,3.84958,2597.7,2597.1,3.8504]
["bitfinex","ETHUSD",1739155525294,4.64214,2597.9,2596.4,3.25568534]
["bitfinex","ETHUSD",1739155525497,3.85076,2596.9,2596.4,3.25568534]
["bitfinex","ETHUSD",1739155525734,3.85015,2597.3,2596.4,7.10715534]
["bitfinex","ETHUSD",1739155525937,3.85015,2597.3,2596.6,3.85117]
["bitfinex","ETHUSD",1739155526147,3.85044,2597.2,2596.4,7.10715534]
["bitfinex","ETHUSD",1739155526349,3.85063,2597.0,2596.4,3.25568534]
["bitfinex","ETHUSD",1739155526514,3.85072,2597.0,2596.4,3.25568534]
["bitfinex","ETHUSD",1739155526829,4.64322,2597.2,2596.5,3.85133]
["bitfinex","ETHUSD",1739155527033,3.85028,2597.3,2596.6,3.85105]
["bitfinex","ETHUSD",1739155527432,3.84988,2597.5,2596.6,3.85105]
["bitfinex","ETHUSD",1739155527610,3.85354,2598.4,2597.2,3.85019]
["bitfinex","ETHUSD",1739155527611,3.84903,2598.1,2597.2,3.85019]
["bitfinex","ETHUSD",1739155527814,3.84941,2597.8,2597.0,3.85056]
["bitfinex","ETHUSD",1739155528015,3.84957,2597.7,2597.0,3.85056]
["bitfinex","ETHUSD",1739155528724,3.84941,2597.8,2597.0,3.85056]
["bitfinex","ETHUSD",1739155528925,3.84941,2597.8,2597.1,3.85043]
["bitfinex","ETHUSD",1739155529251,4.64191,2598.0,2597.1,0.81569788]
["bitfinex","ETHUSD",1739155529252,3.84967,2597.7,2597.1,0.81569788]
["bitfinex","ETHUSD",1739155529451,3.84959,2597.7,2597.1,0.7772]
["bitfinex","ETHUSD",1739155530053,3.84926,2597.9,2597.2,2.47848534]
["bitfinex","ETHUSD",1739155530933,0.7928,2598.0,2597.2,2.47848534]
["bitfinex","ETHUSD",1739155531139,0.7928,2598.0,2597.1,0.7772]
["bitfinex","ETHUSD",1739155531453,3.84995,2597.5,2596.8,7.10656534]
["bitfinex","ETHUSD",1739155531638,0.7928,2598.0,2596.8,3.25568534]
["bitfinex","ETHUSD",1739155531846,3.84964,2597.7,2596.8,3.29418445]
["bitfinex","ETHUSD",1739155532015,3.84942,2597.8,2596.9,3.85062]
["bitfinex","ETHUSD",1739155532213,0.09741376,2597.7,2596.9,3.85062]
["bitfinex","ETHUSD",1739155532426,3.94699376,2597.7,2597.1,3.85042]
["bitfinex","ETHUSD",1739155532659,3.94699376,2597.7,2597.2,2.47848534]
["bitfinex","ETHUSD",1739155532953,3.84971,2597.6,2597.2,2.47848534]
["bitfinex","ETHUSD",1739155533458,3.84868,2598.3,2597.2,2.47848534]
["bitfinex","ETHUSD",1739155533459,0.09729423,2597.5,2597.3,0.03849907]
["bitfinex","ETHUSD",1739155533623,0.7978,2598.4,2597.3,4.91753298]
["bitfinex","ETHUSD",1739155533819,3.94609423,2598.3,2597.8,2.47848534]
["bitfinex","ETHUSD",1739155534024,3.94609423,2598.3,2597.9,0.7772]
["bitfinex","ETHUSD",1739155534233,0.09729423,2598.3,2597.8,2.47848534]
["bitfinex","ETHUSD",1739155534432,0.7978,2598.4,2597.4,2.47848534]
["bitfinex","ETHUSD",1739155534633,3.84953,2597.8,2597.4,2.47848534]
["bitfinex","ETHUSD",1739155534833,0.09782347,2597.7,2597.4,2.47848534]
["bitfinex","ETHUSD",1739155535047,0.09782347,2597.7,2597.0,2.47848534]
["bitfinex","ETHUSD",1739155535048,3.85032,2597.2,2597.0,2.47848534]
["bitfinex","ETHUSD",1739155535268,3.94840347,2597.1,2596.6,2.47848534]
["bitfinex","ETHUSD",1739155535474,0.09782347,2597.1,2596.6,2.47848534]
["bitfinex","ETHUSD",1739155535653,0.005,2598.4,2597.0,2.47848534]
["bitfinex","ETHUSD",1739155535856,0.005,2598.4,2598.0,3.25568534]
["bitfinex","ETHUSD",1739155536171,0.005,2598.4,2598.3,4.39867]
["bitfinex","ETHUSD",1739155536366,0.005,2598.4,2598.3,5.21434448]
["bitfinex","ETHUSD",1739155536749,0.005,2598.4,2598.3,39.66434448]
["bitfinex","ETHUSD",1739155536947,0.005,2598.4,2598.3,4.62587]
["bitfinex","ETHUSD",1739155537151,0.005,2598.4,2598.3,4.66434678]
["bitfinex","ETHUSD",1739155537560,0.005,2598.4,2598.3,39.66434678]
["bitfinex","ETHUSD",1739155537765,0.005,2598.4,2598.3,0.7772]
["bitfinex","ETHUSD",1739155538434,0.005,2598.4,2598.0,2.47848534]
["bitfinex","ETHUSD",1739155538435,0.005,2598.4,2598.0,3.26478534]
["bitfinex","ETHUSD",1739155538695,3.85353,2598.4,2598.0,2.47848534]
["bitfinex","ETHUSD",1739155538867,0.39839396,2598.4,2598.0,2.47848534]
["bitfinex","ETHUSD",1739155539132,3.85361,2598.4,2598.0,2.47848534]
["bitfinex","ETHUSD",1739155539333,0.005,2598.4,2598.0,2.47848534]
["bitfinex","ETHUSD",1739155539652,0.005,2598.4,2598.3,0.7547]
["bitfinex","ETHUSD",1739155540172,3.84885,2598.2,2598.0,2.47848534]
["bitfinex","ETHUSD",1739155540335,3.84885,2598.2,2597.6,2.47848534]
["bitfinex","ETHUSD",1739155540336,3.84911,2598.0,2597.6,2.47848534]
["bitfinex","ETHUSD",1739155540888,3.84942,2597.8,2597.6,2.47848534]
["bitfinex","ETHUSD",1739155541030,3.84982,2597.6,2597.2,2.47848534]
["bitfinex","ETHUSD",1739155541231,0.005,2598.4,2597.2,2.47848534]
["bitfinex","ETHUSD",1739155541493,0.005,2598.4,2597.6,6.32811534]
["bitfinex","ETHUSD",1739155541494,3.85364,2598.4,2597.6,6.32811534]
["bitfinex","ETHUSD",1739155541779,3.85364,2598.4,2597.7,0.7547]
["bitfinex","ETHUSD",1739155541780,3.85365,2598.4,2597.7,0.7547]
["bitfinex","ETHUSD",1739155542077,3.8487,2598.3,2597.7,0.7547]
["bitfinex","ETHUSD",1739155542287,3.85352,2598.4,2597.7,0.7547]
["bitfinex","ETHUSD",1739155542472,3.84867,2598.3,2598.0,2.47848534]
["bitfinex","ETHUSD",1739155542791,3.85352,2598.4,2597.6,2.47848534]
["bitfinex","ETHUSD",1739155542792,0.005,2598.4,2597.6,2.47848534]
["bitfinex","ETHUSD",1739155542945,3.84912,2598.0,2597.6,2.47848534]
["bitfinex","ETHUSD",1739155543153,3.84991,2597.5,2597.2,2.47848534]
["bitfinex","ETHUSD",1739155543845,3.84991,2597.5,2596.8,0.7547]
["bitfinex","ETHUSD",1739155543846,3.85055,2597.1,2596.8,2.47848534]
["bitfinex","ETHUSD",1739155544050,3.85064,2597.0,2596.8,2.47848534]
["bitfinex","ETHUSD",1739155544279,0.09526033,2596.9,2596.5,0.7547]
["bitfinex","ETHUSD",1739155544490,3.94602033,2596.9,2596.5,0.7547]
["bitfinex","ETHUSD",1739155544663,3.85094,2596.8,2596.4,2.47848534]
["bitfinex","ETHUSD",1739155545179,0.09526033,2596.7,2596.4,2.47848534]
["bitfinex","ETHUSD",1739155545379,3.85094,2596.8,2596.4,2.47848534]
["bitfinex","ETHUSD",1739155545585,0.09526033,2596.6,2596.4,2.47848534]
["bitfinex","ETHUSD",1739155545796,4.67837,2597.5,2596.8,3.85076]
["bitfinex","ETHUSD",1739155546078,4.67837,2597.5,2596.6,2.47848534]
["bitfinex","ETHUSD",1739155546079,3.85078,2596.9,2596.6,2.47848534]
["bitfinex","ETHUSD",1739155546302,3.85089,2596.8,2596.6,2.47848534]
["bitfinex","ETHUSD",1739155546501,0.09526033,2596.7,2596.6,2.47848534]
["bitfinex","ETHUSD",1739155547009,3.85043,2597.2,2596.6,2.47848534]
["bitfinex","ETHUSD",1739155547312,3.85046,2597.1,2596.6,2.47848534]
["bitfinex","ETHUSD",1739155547491,0.09526033,2597.1,2596.6,2.47848534]
["bitfinex","ETHUSD",1739155547806,3.85092,2596.8,2596.6,2.47848534]
["bitfinex","ETHUSD",1739155548115,3.85193,2596.1,2595.8,2.47848534]
["bitfinex","ETHUSD",1739155548460,3.94735033,2596.0,2595.8,2.47848534]
["bitfinex","ETHUSD",1739155548660,3.94735033,2596.0,2595.5,35.7547]
["bitfinex","ETHUSD",1739155548661,3.85251,2595.8,2595.4,2.47848534]
["bitfinex","ETHUSD",1739155548856,3.85256,2595.7,2595.4,2.47848534]
["bitfinex","ETHUSD",1739155549063,0.09526033,2595.6,2595.4,6.33134534]
["bitfinex","ETHUSD",1739155549367,3.85194,2596.1,2595.4,6.33134534]
["bitfinex","ETHUSD",1739155549793,0.09526033,2596.0,2595.4,6.33134534]
["bitfinex","ETHUSD",1739155549993,3.85224,2595.9,2595.4,2.47848534]
["bitfinex","ETHUSD",1739155550179,3.85252,2595.7,2595.4,2.47848534]
["bitfinex","ETHUSD",1739155550403,3.85252,2595.7,2595.0,6.33193534]
["bitfinex","ETHUSD",1739155550563,0.09148546,2595.6,2595.0,6.33193534]
["bitfinex","ETHUSD",1739155550762,3.85286,2595.5,2595.0,2.47848534]
["bitfinex","ETHUSD",1739155551018,0.8284,2595.8,2595.1,3.85331]
["bitfinex","ETHUSD",1739155551313,0.09148546,2595.7,2595.4,2.47848534]
["bitfinex","ETHUSD",1739155551511,3.85198,2596.1,2595.4,2.47848534]
["bitfinex","ETHUSD",1739155551811,0.0912803,2595.6,2595.4,2.47848534]
["bitfinex","ETHUSD",1739155552017,3.85193,2596.1,2595.4,2.47848534]
["bitfinex","ETHUSD",1739155552166,0.09128885,2595.5,2595.4,2.47848534]
["bitfinex","ETHUSD",1739155552583,3.85266,2595.7,2595.4,2.47848534]
["bitfinex","ETHUSD",1739155552822,0.09128885,2595.5,2595.4,2.47848534]
["bitfinex","ETHUSD",1739155553019,0.09128885,2595.5,2595.0,2.47848534]
["bitfinex","ETHUSD",1739155553020,3.85297,2595.4,2595.0,2.47848534]
["bitfinex","ETHUSD",1739155553322,3.85327,2595.2,2595.0,2.47848534]
["bitfinex","ETHUSD",1739155553868,3.85341,2595.1,2595.0,2.47848534]
["bitfinex","ETHUSD",1739155554024,3.85362,2595.0,2594.6,2.47848534]
["bitfinex","ETHUSD",1739155554417,0.09097248,2594.9,2594.6,2.47848534]
["bitfinex","ETHUSD",1739155554759,0.7674,2595.5,2594.6,2.47848534]
["bitfinex","ETHUSD",1739155554760,3.853,2595.4,2594.7,3.85394]
["bitfinex","ETHUSD",1739155554973,3.85274,2595.6,2595.0,2.47848534]
["bitfinex","ETHUSD",1739155555251,3.85252,2595.7,2595.1,35.0]
["bitfinex","ETHUSD",1739155555447,3.8527,2595.6,2595.1,35.0]
["bitfinex","ETHUSD",1739155555753,3.85284,2595.5,2595.1,35.0]
["bitfinex","ETHUSD",1739155555956,3.85302,2595.4,2595.1,35.0]
["bitfinex","ETHUSD",1739155556158,3.85341,2595.1,2595.0,2.47848534]
["bitfinex","ETHUSD",1739155556861,3.85341,2595.1,2594.6,37.47848534]
["bitfinex","ETHUSD",1739155557011,3.85341,2595.1,2594.6,2.47848534]
["bitfinex","ETHUSD",1739155557422,3.85328,2595.2,2594.6,2.47848534]
["bitfinex","ETHUSD",1739155557630,3.85343,2595.1,2594.7,35.0]
["bitfinex","ETHUSD",1739155557934,3.85357,2595.0,2594.7,35.0]
["bitfinex","ETHUSD",1739155558943,3.85397,2594.8,2594.6,2.47848534]
["bitfinex","ETHUSD",1739155559763,3.85401,2594.7,2594.6,2.47848534]
["bitfinex","ETHUSD",1739155559925,3.85401,2594.7,2594.2,2.47848534]
["bitfinex","ETHUSD",1739155560143,3.85417,2594.6,2594.2,2.47848534]
["bitfinex","ETHUSD",1739155560367,3.8546,2594.3,2594.2,2.47848534]
["bitfinex","ETHUSD",1739155560573,3.8546,2594.3,2593.8,2.47848534]
["bitfinex","ETHUSD",1739155560886,3.85478,2594.2,2593.8,2.47848534]
["bitfinex","ETHUSD",1739155561193,3.8546,2594.3,2593.8,2.47848534]
["bitfinex","ETHUSD",1739155561482,3.85519,2594.0,2593.8,2.47848534]
["bitfinex","ETHUSD",1739155561637,0.09082709,2593.9,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155561838,3.85483,2594.2,2593.5,0.03855365]
["bitfinex","ETHUSD",1739155562073,0.09082709,2594.1,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155562269,3.85508,2594.0,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155562495,3.94605709,2593.9,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155562794,3.85546,2593.8,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155562942,0.09082709,2593.9,2593.4,6.33432534]
["bitfinex","ETHUSD",1739155563148,3.85509,2594.0,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155563442,3.85573,2593.6,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155563670,3.85579,2593.5,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155563838,0.09082709,2593.5,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155564268,3.85579,2593.5,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155564637,3.94471784,2593.5,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155565001,0.08892784,2593.5,2593.4,6.33442534]
["bitfinex","ETHUSD",1739155565145,0.7645,2594.3,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155565146,3.85517,2594.0,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155565477,3.85575,2593.6,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155566085,3.94471784,2593.5,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155566254,0.08892784,2593.5,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155566584,3.94471784,2593.5,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155566939,0.08892784,2593.5,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155567141,0.08892784,2593.5,2593.4,2.72633387]
["bitfinex","ETHUSD",1739155567355,3.85559,2593.7,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155567581,0.08892784,2593.5,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155567779,3.85579,2593.5,2593.4,2.47848534]
["bitfinex","ETHUSD",1739155568081,0.08892784,2593.5,2593.0,2.47848534]
["bitfinex","ETHUSD",1739155568390,3.85679,2592.9,2592.6,2.47848534]
["bitfinex","ETHUSD",1739155568983,4.74908784,2593.4,2592.6,2.47848534]
["bitfinex","ETHUSD",1739155568984,3.94576784,2592.8,2592.6,2.47848534]
["bitfinex","ETHUSD",1739155569341,0.8042,2592.7,2592.2,2.51705569]
["bitfinex","ETHUSD",1739155569543,7.71532,2592.3,2591.7,2.47848534]
["bitfinex","ETHUSD",1739155569854,3.85789,2592.1,2591.7,2.47848534]
["bitfinex","ETHUSD",1739155570058,0.08668472,2592.0,2591.7,2.47848534]
["bitfinex","ETHUSD",1739155570255,3.85818,2591.9,2591.7,2.47848534]
["bitfinex","ETHUSD",1739155570584,3.85818,2591.9,2591.3,0.7756]
["bitfinex","ETHUSD",1739155570585,4.66238,2591.9,2591.3,2.47848534]
["bitfinex","ETHUSD",1739155570791,3.94345669,2591.8,2591.3,2.47848534]
["bitfinex","ETHUSD",1739155571085,0.08511669,2591.8,2591.7,6.33695534]
["bitfinex","ETHUSD",1739155571311,0.8042,2592.4,2591.7,7.11255534]
["bitfinex","ETHUSD",1739155571458,0.08149925,2592.3,2591.7,3.25408534]
["bitfinex","ETHUSD",1739155571655,3.93921925,2592.3,2591.7,3.57949387]
["bitfinex","ETHUSD",1739155571859,3.85789,2592.1,2591.7,2.47848534]
["bitfinex","ETHUSD",1739155572182,0.8042,2592.4,2591.8,3.89689009]
["bitfinex","ETHUSD",1739155572183,0.0817053,2592.0,2591.8,3.89689009]
["bitfinex","ETHUSD",1739155572479,0.8042,2592.8,2591.9,0.7756]
["bitfinex","ETHUSD",1739155572657,3.8573,2592.5,2591.9,0.7756]
["bitfinex","ETHUSD",1739155572853,3.85638,2593.2,2592.4,3.85732]
["bitfinex","ETHUSD",1739155573095,0.8042,2593.6,2593.0,2.47848534]
["bitfinex","ETHUSD",1739155573288,0.8042,2593.6,2593.0,6.33496534]
["bitfinex","ETHUSD",1739155573580,0.8042,2593.6,2592.6,2.47848534]
["bitfinex","ETHUSD",1739155573766,3.85676,2592.9,2592.5,0.7756]
["bitfinex","ETHUSD",1739155573975,3.85711,2592.7,2592.2,3.25408534]
["bitfinex","ETHUSD",1739155574178,3.85714,2592.6,2592.2,2.47848534]
["bitfinex","ETHUSD",1739155574484,1.31121361,2593.7,2592.3,3.85746]
["bitfinex","ETHUSD",1739155574485,3.85654,2593.0,2592.3,3.85746]
["bitfinex","ETHUSD",1739155574885,7.71411,2592.7,2592.2,2.47848534]
["bitfinex","ETHUSD",1739155575182,3.85714,2592.6,2591.9,3.85812]
["bitfinex","ETHUSD",1739155575490,3.85768,2592.3,2591.8,3.25408534]
["bitfinex","ETHUSD",1739155575660,3.85784,2592.2,2591.8,2.47848534]
["bitfinex","ETHUSD",1739155576254,0.8042,2592.5,2591.4,2.47848534]
["bitfinex","ETHUSD",1739155576470,3.85896,2591.4,2591.0,3.25408534]
["bitfinex","ETHUSD",1739155576693,3.85866,2591.6,2591.0,3.25408534]
["bitfinex","ETHUSD",1739155576900,4.66252,2591.8,2591.0,3.25408534]
["bitfinex","ETHUSD",1739155577196,0.8042,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1739155577370,0.07886335,2591.7,2591.4,2.47848534]
["bitfinex","ETHUSD",1739155577695,3.85792,2592.1,2591.4,2.47848534]
["bitfinex","ETHUSD",1739155577890,3.85792,2592.1,2591.4,6.33736534]
["bitfinex","ETHUSD",1739155578097,0.07886335,2592.0,2591.4,2.47848534]
["bitfinex","ETHUSD",1739155578250,3.85759,2592.3,2591.5,0.03858019]
["bitfinex","ETHUSD",1739155578458,3.85731,2592.5,2591.7,3.85841]
["bitfinex","ETHUSD",1739155578683,3.8573,2592.5,2591.6,0.7756]
["bitfinex","ETHUSD",1739155578996,3.93640335,2592.4,2591.8,2.47848534]
["bitfinex","ETHUSD",1739155579192,0.07886335,2592.4,2591.9,3.85811]
["bitfinex","ETHUSD",1739155579401,3.8582,2591.9,2591.4,2.47848534]
["bitfinex","ETHUSD",1739155579693,0.07881177,2591.8,2591.4,2.47848534]
["bitfinex","ETHUSD",1739155579996,3.85842,2591.8,2591.4,2.47848534]
["bitfinex","ETHUSD",1739155580304,0.07881177,2591.7,2591.4,2.47848534]
["bitfinex","ETHUSD",1739155580595,0.8042,2592.0,2591.1,0.7756]
["bitfinex","ETHUSD",1739155580810,3.85876,2591.5,2591.0,2.47848534]
["bitfinex","ETHUSD",1739155580969,3.85902,2591.4,2591.0,2.47848534]
["bitfinex","ETHUSD",1739155581155,0.07881177,2591.4,2591.0,2.47848534]
["bitfinex","ETHUSD",1739155581357,3.85907,2591.3,2591.0,2.47848534]
["bitfinex","ETHUSD",1739155581560,4.66327,2591.3,2590.7,0.0643999]
["bitfinex","ETHUSD",1739155582077,3.93804177,2591.2,2590.7,0.0643999]
["bitfinex","ETHUSD",1739155582492,3.85961,2591.0,2590.7,0.0643999]
["bitfinex","ETHUSD",1739155583005,3.85981,2590.8,2590.7,0.0643999]
["bitfinex","ETHUSD",1739155583308,4.66401,2590.8,2590.7,0.0643999]
["bitfinex","ETHUSD",1739155583492,4.74282177,2590.8,2590.7,0.0643999]
["bitfinex","ETHUSD",1739155585007,7.74282177,2590.8,2590.7,0.0643999]
["bitfinex","ETHUSD",1739155585211,7.74282177,2590.8,2590.7,9.9e-06]
["bitfinex","ETHUSD",1739155586022,0.8042,2589.6,2589.0,2.47848534]
["bitfinex","ETHUSD",1739155586202,3.8601,2590.6,2589.3,3.86197]
["bitfinex","ETHUSD",1739155586203,3.86096,2590.1,2589.3,3.86197]
["bitfinex","ETHUSD",1739155586407,0.8042,2590.0,2589.4,2.47848534]
["bitfinex","ETHUSD",1739155586704,3.86205,2589.3,2589.0,2.47848534]
["bitfinex","ETHUSD",1739155586903,3.86186,2589.5,2588.7,3.8629]
["bitfinex","ETHUSD",1739155587111,3.93709947,2589.4,2588.7,3.8629]
["bitfinex","ETHUSD",1739155587404,0.07518947,2589.4,2588.6,3.25408534]
["bitfinex","ETHUSD",1739155587604,3.93710947,2589.4,2588.6,3.25408534]
["bitfinex","ETHUSD",1739155587806,3.8622,2589.2,2588.6,3.25408534]
["bitfinex","ETHUSD",1739155588007,0.07518947,2589.4,2589.0,6.34086534]
["bitfinex","ETHUSD",1739155588329,3.8615,2589.7,2589.0,2.47848534]
["bitfinex","ETHUSD",1739155588529,0.07518947,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1739155588822,3.86065,2590.3,2589.5,3.86164]
["bitfinex","ETHUSD",1739155589124,3.85964,2591.0,2590.2,3.8607]
["bitfinex","ETHUSD",1739155589329,3.86032,2590.5,2590.0,0.7756]
["bitfinex","ETHUSD",1739155589519,3.86059,2590.3,2590.0,0.7756]
["bitfinex","ETHUSD",1739155589684,3.86059,2590.3,2589.9,2.47848534]
["bitfinex","ETHUSD",1739155590021,3.86098,2590.1,2589.6,0.7756]
["bitfinex","ETHUSD",1739155590188,4.6648,2590.3,2589.6,4.63707]
["bitfinex","ETHUSD",1739155590533,0.8042,2590.3,2589.6,0.7756]
["bitfinex","ETHUSD",1739155590822,3.86155,2589.7,2589.5,2.47848534]
["bitfinex","ETHUSD",1739155591023,3.86155,2589.7,2589.1,2.47848534]
["bitfinex","ETHUSD",1739155591226,3.86177,2589.5,2589.1,2.47848534]
["bitfinex","ETHUSD",1739155591427,3.86195,2589.4,2589.1,2.47848534]
["bitfinex","ETHUSD",1739155591734,3.86217,2589.3,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155591937,3.86236,2589.1,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155592226,0.8042,2589.6,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155592428,0.07518947,2589.0,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155592728,0.07518947,2588.9,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155592889,3.86241,2589.1,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155593092,0.07518947,2589.0,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155593532,0.46894942,2589.0,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155593711,0.07518947,2589.0,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155593921,3.86245,2589.1,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155594217,3.93742379,2589.0,2588.3,2.47848534]
["bitfinex","ETHUSD",1739155594825,3.86282,2588.8,2588.3,2.47848534]
["bitfinex","ETHUSD",1739155595002,3.93742379,2589.0,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155595003,0.07491379,2589.0,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155595211,3.86226,2589.2,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155595412,3.8626,2589.0,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155595937,3.8625,2589.0,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155596104,3.8627,2588.9,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155596453,4.6395,2588.9,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155596618,0.7768,2588.9,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155596940,0.77351056,2589.1,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155597142,3.86274,2588.9,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155597299,3.86304,2588.7,2588.3,2.47848534]
["bitfinex","ETHUSD",1739155597599,3.86281,2588.8,2588.3,2.47848534]
["bitfinex","ETHUSD",1739155597795,3.86325,2588.5,2588.3,2.47848534]
["bitfinex","ETHUSD",1739155598023,0.7768,2588.9,2588.3,2.47848534]
["bitfinex","ETHUSD",1739155598350,0.7768,2589.2,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155598518,3.86214,2589.3,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155598721,3.86236,2589.1,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155599271,3.86253,2589.0,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155599711,0.77567638,2589.2,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155599712,3.86279,2588.8,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155599912,3.86296,2588.7,2588.3,2.47848534]
["bitfinex","ETHUSD",1739155600132,3.86279,2588.8,2588.3,2.47848534]
["bitfinex","ETHUSD",1739155600507,3.86249,2589.0,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155600702,3.86144,2589.8,2589.0,3.8624]
["bitfinex","ETHUSD",1739155600902,3.86144,2589.8,2589.1,2.47848534]
["bitfinex","ETHUSD",1739155601105,3.86161,2589.6,2589.1,2.47848534]
["bitfinex","ETHUSD",1739155601407,0.07317381,2589.5,2589.1,2.47848534]
["bitfinex","ETHUSD",1739155601604,0.07317381,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1739155601807,4.63712,2590.5,2589.5,0.7848]
["bitfinex","ETHUSD",1739155602039,3.861,2590.0,2589.6,2.47848534]
["bitfinex","ETHUSD",1739155602629,0.0736305,2589.9,2589.6,2.47848534]
["bitfinex","ETHUSD",1739155603130,3.86141,2589.8,2589.2,2.47848534]
["bitfinex","ETHUSD",1739155603334,3.86165,2589.6,2589.2,2.47848534]
["bitfinex","ETHUSD",1739155603535,0.0736305,2589.5,2589.2,2.47848534]
["bitfinex","ETHUSD",1739155603861,3.86204,2589.3,2589.2,2.47848534]
["bitfinex","ETHUSD",1739155604056,3.86204,2589.3,2588.7,0.7848]
["bitfinex","ETHUSD",1739155604057,3.86222,2589.2,2588.8,2.47848534]
["bitfinex","ETHUSD",1739155604207,3.93582496,2589.3,2588.8,2.47848534]
["bitfinex","ETHUSD",1739155604554,3.86245,2589.1,2588.4,7.12658534]
["bitfinex","ETHUSD",1739155604720,3.86266,2588.9,2588.4,3.26328534]
["bitfinex","ETHUSD",1739155604910,3.86297,2588.7,2588.4,3.26328534]
["bitfinex","ETHUSD",1739155605106,3.86297,2588.7,2588.4,2.47848534]
["bitfinex","ETHUSD",1739155605107,3.93646477,2588.6,2588.4,2.47848534]
["bitfinex","ETHUSD",1739155605549,3.86325,2588.5,2588.2,0.3861]
["bitfinex","ETHUSD",1739155605752,0.07335477,2588.6,2588.2,0.3861]
["bitfinex","ETHUSD",1739155605753,3.86312,2588.6,2588.2,0.3861]
["bitfinex","ETHUSD",1739155605951,0.07333754,2588.5,2588.2,0.3861]
["bitfinex","ETHUSD",1739155606250,3.93659754,2588.5,2588.2,0.3861]
["bitfinex","ETHUSD",1739155606554,0.07333754,2588.5,2588.2,0.3861]
["bitfinex","ETHUSD",1739155606727,0.76592717,2588.8,2588.2,0.3861]
["bitfinex","ETHUSD",1739155606923,0.07289794,2588.7,2588.6,3.86307]
["bitfinex","ETHUSD",1739155607142,3.86237,2589.1,2588.4,2.47848534]
["bitfinex","ETHUSD",1739155607350,3.93551069,2589.0,2588.4,6.34172534]
["bitfinex","ETHUSD",1739155608211,3.86308,2588.7,2588.4,2.47848534]
["bitfinex","ETHUSD",1739155608444,4.249388,2588.7,2588.4,2.47848534]
["bitfinex","ETHUSD",1739155608610,0.07313931,2588.6,2588.4,2.47848534]
["bitfinex","ETHUSD",1739155609455,0.07313931,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1739155609622,3.86242,2589.1,2588.5,3.86324]
["bitfinex","ETHUSD",1739155609817,0.07294966,2588.6,2588.1,0.1448095]
["bitfinex","ETHUSD",1739155610022,3.86368,2588.2,2588.1,0.1448095]
["bitfinex","ETHUSD",1739155610238,0.7768,2588.1,2587.6,2.47848534]
["bitfinex","ETHUSD",1739155610437,3.86422,2587.9,2587.2,2.47848534]
["bitfinex","ETHUSD",1739155610677,3.86413,2587.9,2587.2,2.47848534]
["bitfinex","ETHUSD",1739155610878,3.86476,2587.5,2587.2,2.47848534]
["bitfinex","ETHUSD",1739155611061,3.86446,2587.7,2587.2,2.47848534]
["bitfinex","ETHUSD",1739155611263,0.07210449,2587.4,2587.2,2.5171362]
["bitfinex","ETHUSD",1739155611466,0.7768,2588.1,2587.6,6.34293534]
["bitfinex","ETHUSD",1739155611638,0.7768,2588.1,2587.6,2.47848534]
["bitfinex","ETHUSD",1739155611843,0.06825645,2588.0,2587.6,2.47848534]
["bitfinex","ETHUSD",1739155612389,0.06825645,2588.0,2587.7,0.35855525]
["bitfinex","ETHUSD",1739155612974,3.86415,2587.9,2587.7,0.35855525]
["bitfinex","ETHUSD",1739155613179,3.86428,2587.8,2587.7,0.35855525]
["bitfinex","ETHUSD",1739155613344,3.93280418,2587.8,2587.7,0.27235525]
["bitfinex","ETHUSD",1739155613544,0.06852418,2587.8,2587.6,2.47848534]
["bitfinex","ETHUSD",1739155614438,0.06852418,2587.8,2587.6,6.34306534]
["bitfinex","ETHUSD",1739155614954,0.06837737,2587.7,2587.6,2.47848534]
["bitfinex","ETHUSD",1739155615274,3.86417,2587.9,2587.6,2.47848534]
["bitfinex","ETHUSD",1739155615476,0.06837737,2587.7,2587.6,2.47848534]
["bitfinex","ETHUSD",1739155615682,0.7946,2588.5,2587.9,3.86407]
["bitfinex","ETHUSD",1739155615880,4.65749,2588.8,2588.2,2.47848534]
["bitfinex","ETHUSD",1739155616100,0.7946,2588.8,2588.3,3.8634]
["bitfinex","ETHUSD",1739155616414,0.85924063,2590.0,2588.6,2.47848534]
["bitfinex","ETHUSD",1739155616415,4.65685,2589.2,2588.6,2.47848534]
["bitfinex","ETHUSD",1739155616544,3.86251,2589.0,2588.6,2.47848534]
["bitfinex","ETHUSD",1739155617044,0.7946,2589.2,2588.6,2.47848534]
["bitfinex","ETHUSD",1739155617247,3.86201,2589.4,2588.8,3.86275]
["bitfinex","ETHUSD",1739155617509,3.86249,2589.1,2588.6,2.47848534]
["bitfinex","ETHUSD",1739155617718,3.8626,2589.0,2588.6,2.47848534]
["bitfinex","ETHUSD",1739155617850,3.86223,2589.2,2588.6,2.47848534]
["bitfinex","ETHUSD",1739155618046,4.65639,2589.5,2589.0,2.47848534]
["bitfinex","ETHUSD",1739155618286,3.86174,2589.6,2589.0,2.47848534]
["bitfinex","ETHUSD",1739155618485,4.65592,2589.8,2589.0,7.13624534]
["bitfinex","ETHUSD",1739155618787,0.7946,2589.8,2589.4,2.47848534]
["bitfinex","ETHUSD",1739155619558,4.65536,2590.2,2589.4,6.34024534]
["bitfinex","ETHUSD",1739155619887,3.86111,2590.0,2589.4,2.47848534]
["bitfinex","ETHUSD",1739155620190,3.86163,2589.6,2589.4,2.47848534]
["bitfinex","ETHUSD",1739155620492,3.86174,2589.5,2589.4,2.47848534]
["bitfinex","ETHUSD",1739155620694,0.7946,2589.5,2589.0,2.47848534]
["bitfinex","ETHUSD",1739155620986,0.7946,2590.1,2589.0,2.47848534]
["bitfinex","ETHUSD",1739155621192,3.8611,2590.0,2589.4,2.47848534]
["bitfinex","ETHUSD",1739155621524,3.7946,2590.1,2589.4,2.47848534]
["bitfinex","ETHUSD",1739155621789,3.7946,2590.1,2589.2,3.86204]
["bitfinex","ETHUSD",1739155621790,3.86028,2590.5,2589.8,6.33978534]
["bitfinex","ETHUSD",1739155621955,0.06908535,2590.0,2589.8,3.8613]
["bitfinex","ETHUSD",1739155622147,3.85971,2590.9,2590.2,3.86057]
["bitfinex","ETHUSD",1739155622342,3.92894535,2590.8,2590.6,2.47848534]
["bitfinex","ETHUSD",1739155622577,3.85996,2590.7,2590.6,2.47848534]
["bitfinex","ETHUSD",1739155622801,3.86035,2590.5,2590.2,2.47848534]
["bitfinex","ETHUSD",1739155623009,0.07108745,2590.7,2590.2,2.47848534]
["bitfinex","ETHUSD",1739155623307,3.85902,2591.4,2590.7,3.85985]
["bitfinex","ETHUSD",1739155623503,4.65328,2591.6,2590.4,0.7953]
["bitfinex","ETHUSD",1739155623504,0.7946,2591.6,2591.1,2.47848534]
["bitfinex","ETHUSD",1739155623675,0.07108745,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1739155624006,3.85811,2592.0,2591.5,2.47848534]
["bitfinex","ETHUSD",1739155624375,0.07081996,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1739155624570,3.85745,2592.4,2591.3,4.65428]
["bitfinex","ETHUSD",1739155624769,0.07081996,2592.3,2591.8,2.47848534]
["bitfinex","ETHUSD",1739155625005,3.85798,2592.1,2591.8,2.47848534]
["bitfinex","ETHUSD",1739155625172,0.07081996,2592.2,2591.8,2.47848534]
["bitfinex","ETHUSD",1739155625375,3.85789,2592.1,2591.8,2.47848534]
["bitfinex","ETHUSD",1739155625616,0.07081996,2592.0,2591.8,2.47848534]
["bitfinex","ETHUSD",1739155625904,0.07081996,2592.0,2591.4,2.47848534]
["bitfinex","ETHUSD",1739155626113,0.7946,2592.8,2591.8,2.47848534]
["bitfinex","ETHUSD",1739155626294,0.07081996,2591.9,2591.7,3.85841]
["bitfinex","ETHUSD",1739155626622,0.07081996,2591.8,2591.5,3.89733137]
["bitfinex","ETHUSD",1739155626901,0.07081996,2591.8,2591.3,0.7953]
["bitfinex","ETHUSD",1739155626902,0.07081996,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1739155627113,3.85804,2592.0,2591.7,2.47848534]
["bitfinex","ETHUSD",1739155627257,3.85804,2592.0,2591.3,3.27378534]
["bitfinex","ETHUSD",1739155627463,0.07081996,2591.9,2591.3,3.27378534]
["bitfinex","ETHUSD",1739155627704,3.85836,2591.8,2591.3,3.27378534]
["bitfinex","ETHUSD",1739155627905,3.8586,2591.7,2591.3,3.27378534]
["bitfinex","ETHUSD",1739155628291,0.07081996,2591.6,2591.3,3.27378534]
["bitfinex","ETHUSD",1739155628492,3.85884,2591.5,2591.3,3.27378534]
["bitfinex","ETHUSD",1739155628693,3.85884,2591.5,2591.3,2.47848534]
["bitfinex","ETHUSD",1739155628989,0.07081996,2591.4,2591.3,2.47848534]
["bitfinex","ETHUSD",1739155629389,3.85881,2591.5,2591.3,2.47848534]
["bitfinex","ETHUSD",1739155629595,0.07081996,2591.4,2591.3,6.33740534]
["bitfinex","ETHUSD",1739155629790,4.67274,2592.8,2591.5,0.7623]
["bitfinex","ETHUSD",1739155630019,4.67274,2592.8,2592.3,2.47848534]
["bitfinex","ETHUSD",1739155630231,3.85729,2592.5,2592.3,2.47848534]
["bitfinex","ETHUSD",1739155630404,3.85742,2592.4,2591.9,2.47848534]
["bitfinex","ETHUSD",1739155630620,3.85787,2592.1,2591.9,2.47848534]
["bitfinex","ETHUSD",1739155630827,3.85802,2592.0,2591.9,2.47848534]
["bitfinex","ETHUSD",1739155631007,3.85862,2591.6,2591.5,2.47848534]
["bitfinex","ETHUSD",1739155631430,3.85862,2591.6,2591.1,2.47848534]
["bitfinex","ETHUSD",1739155631802,3.85878,2591.5,2591.1,2.47848534]
["bitfinex","ETHUSD",1739155632140,3.85821,2591.9,2591.1,6.33775534]
["bitfinex","ETHUSD",1739155632346,3.8586,2591.7,2591.1,2.47848534]
["bitfinex","ETHUSD",1739155632647,3.85921,2591.2,2591.1,2.47848534]
["bitfinex","ETHUSD",1739155632952,3.85981,2590.8,2590.7,2.47848534]
["bitfinex","ETHUSD",1739155633240,3.85963,2591.0,2590.7,2.47848534]
["bitfinex","ETHUSD",1739155634242,3.85896,2591.4,2590.7,2.47848534]
["bitfinex","ETHUSD",1739155634440,3.85872,2591.6,2591.1,2.47848534]
["bitfinex","ETHUSD",1739155634593,3.85907,2591.3,2591.1,2.47848534]
["bitfinex","ETHUSD",1739155634799,3.85965,2591.0,2590.7,2.47848534]
["bitfinex","ETHUSD",1739155635249,3.85981,2590.8,2590.7,2.47848534]
["bitfinex","ETHUSD",1739155635540,3.85965,2591.0,2590.3,0.7623]
["bitfinex","ETHUSD",1739155635541,3.86038,2590.5,2590.3,2.47848534]
["bitfinex","ETHUSD",1739155635748,3.8604,2590.4,2590.3,2.47848534]
["bitfinex","ETHUSD",1739155635944,3.86038,2590.5,2590.3,2.47848534]
["bitfinex","ETHUSD",1739155636311,3.8604,2590.4,2590.3,2.47848534]
["bitfinex","ETHUSD",1739155636761,3.86081,2590.2,2589.9,2.47848534]
["bitfinex","ETHUSD",1739155637413,0.06879961,2590.1,2589.9,2.47848534]
["bitfinex","ETHUSD",1739155638478,3.861,2590.0,2589.9,2.47848534]
["bitfinex","ETHUSD",1739155638774,3.861,2590.0,2589.5,2.47848534]
["bitfinex","ETHUSD",1739155638775,3.8616,2589.6,2589.5,2.47848534]
["bitfinex","ETHUSD",1739155638929,3.86199,2589.4,2589.1,2.47848534]
["bitfinex","ETHUSD",1739155639137,0.06845448,2589.3,2589.1,2.47848534]
["bitfinex","ETHUSD",1739155639514,3.86219,2589.2,2589.1,2.47848534]
["bitfinex","ETHUSD",1739155639752,3.86253,2589.0,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155639969,0.06798839,2588.9,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155640625,3.93072839,2588.9,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155641366,0.06798839,2588.9,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155641828,3.86279,2588.8,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155642026,3.86279,2588.8,2588.3,2.47848534]
["bitfinex","ETHUSD",1739155642250,3.86304,2588.7,2588.3,2.47848534]
["bitfinex","ETHUSD",1739155642433,3.86321,2588.6,2588.3,2.47848534]
["bitfinex","ETHUSD",1739155642831,3.86339,2588.4,2587.9,3.23008534]
["bitfinex","ETHUSD",1739155643067,3.86369,2588.2,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155643234,0.06535534,2588.3,2588.0,3.86394]
["bitfinex","ETHUSD",1739155643440,0.7555,2588.6,2588.2,2.47848534]
["bitfinex","ETHUSD",1739155643637,3.86324,2588.5,2588.2,2.47848534]
["bitfinex","ETHUSD",1739155643871,0.7555,2588.6,2587.8,3.86414]
["bitfinex","ETHUSD",1739155643872,3.86353,2588.3,2587.8,2.47848534]
["bitfinex","ETHUSD",1739155644029,3.86384,2588.1,2587.8,2.47848534]
["bitfinex","ETHUSD",1739155644722,3.86413,2587.9,2587.4,2.47848534]
["bitfinex","ETHUSD",1739155644939,3.8643,2587.8,2587.4,2.47848534]
["bitfinex","ETHUSD",1739155645118,3.86445,2587.7,2587.4,2.47848534]
["bitfinex","ETHUSD",1739155645638,3.86413,2587.9,2587.4,2.47848534]
["bitfinex","ETHUSD",1739155645837,3.86444,2587.7,2587.4,2.47848534]
["bitfinex","ETHUSD",1739155646223,3.86413,2587.9,2587.4,2.47848534]
["bitfinex","ETHUSD",1739155647152,3.86444,2587.7,2587.4,2.47848534]
["bitfinex","ETHUSD",1739155647380,3.86349,2588.4,2587.4,2.80149387]
["bitfinex","ETHUSD",1739155647535,3.86375,2588.2,2587.8,2.47848534]
["bitfinex","ETHUSD",1739155648364,0.7555,2588.6,2587.8,2.47848534]
["bitfinex","ETHUSD",1739155648365,4.65411893,2588.3,2587.8,2.47848534]
["bitfinex","ETHUSD",1739155648783,3.86371,2588.2,2587.8,2.47848534]
["bitfinex","ETHUSD",1739155649092,3.86371,2588.2,2587.4,0.32300853]
["bitfinex","ETHUSD",1739155649093,3.86431,2587.8,2587.4,2.47848534]
["bitfinex","ETHUSD",1739155649695,3.86373,2588.2,2587.6,3.86452]
["bitfinex","ETHUSD",1739155649991,3.86398,2588.0,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155650290,4.65404893,2588.3,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155650496,3.86341,2588.4,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155650664,4.61863,2588.6,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155650986,4.61863,2588.6,2587.9,6.34259534]
["bitfinex","ETHUSD",1739155651191,3.86341,2588.4,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155651988,4.63898234,2588.5,2587.9,6.34249534]
["bitfinex","ETHUSD",1739155652205,3.86339,2588.4,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155652406,3.86379,2588.2,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155652706,3.86359,2588.3,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155652855,0.06478502,2588.1,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155653053,3.86385,2588.1,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155653250,0.06478502,2588.0,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155653691,7.72724,2588.3,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155653878,3.92876502,2588.0,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155654081,3.8644,2587.8,2587.5,2.47848534]
["bitfinex","ETHUSD",1739155654486,0.06398997,2587.7,2587.5,2.47848534]
["bitfinex","ETHUSD",1739155654863,3.86375,2588.2,2587.6,3.86443]
["bitfinex","ETHUSD",1739155655058,0.77573234,2588.5,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155655468,3.86177,2589.5,2588.5,3.86324]
["bitfinex","ETHUSD",1739155655814,3.86293,2588.8,2588.6,2.47848534]
["bitfinex","ETHUSD",1739155656307,4.65245698,2589.2,2588.6,2.47848534]
["bitfinex","ETHUSD",1739155656673,3.86294,2588.7,2588.6,2.47848534]
["bitfinex","ETHUSD",1739155656871,4.61829,2588.9,2588.6,2.47848534]
["bitfinex","ETHUSD",1739155657071,3.86239,2589.1,2588.6,2.47848534]
["bitfinex","ETHUSD",1739155657407,7.72431,2589.3,2589.0,2.47848534]
["bitfinex","ETHUSD",1739155657613,3.86272,2588.9,2588.6,2.47848534]
["bitfinex","ETHUSD",1739155657811,3.86294,2588.7,2588.6,2.47848534]
["bitfinex","ETHUSD",1739155658107,3.86272,2588.9,2588.6,2.47848534]
["bitfinex","ETHUSD",1739155658414,3.86279,2588.8,2588.6,2.47848534]
["bitfinex","ETHUSD",1739155658925,3.8625,2589.0,2588.6,2.47848534]
["bitfinex","ETHUSD",1739155659221,1.54727432,2589.4,2588.7,3.86281]
["bitfinex","ETHUSD",1739155659413,3.86219,2589.2,2589.1,2.47848534]
["bitfinex","ETHUSD",1739155659616,3.55,2589.5,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155659810,3.86279,2588.8,2588.7,2.47848534]
["bitfinex","ETHUSD",1739155660587,3.8634,2588.4,2588.3,2.47848534]
["bitfinex","ETHUSD",1739155661012,3.86313,2588.6,2588.3,2.47848534]
["bitfinex","ETHUSD",1739155661487,3.86339,2588.4,2588.3,2.47848534]
["bitfinex","ETHUSD",1739155662299,3.86313,2588.6,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155662300,0.78840404,2588.5,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155662528,3.86386,2588.1,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155662674,3.86398,2588.0,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155662870,3.86357,2588.3,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155663070,0.78840404,2588.5,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155663325,3.86275,2588.9,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155663326,3.863,2588.7,2588.3,3.26938534]
["bitfinex","ETHUSD",1739155663609,4.63170306,2588.6,2588.3,3.26938534]
["bitfinex","ETHUSD",1739155663978,3.86339,2588.4,2587.9,3.26938534]
["bitfinex","ETHUSD",1739155664211,3.86387,2588.1,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155664403,3.86398,2588.0,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155667634,3.92805641,2588.0,2587.9,2.47848534]
["bitfinex","ETHUSD",1739155667855,3.86443,2587.7,2587.1,2.48348534]
["bitfinex","ETHUSD",1739155667998,3.86518,2587.2,2587.1,2.48348534]
["bitfinex","ETHUSD",1739155668199,6.86518,2587.2,2587.1,0.005]
["bitfinex","ETHUSD",1739155668404,6.9288587,2587.2,2587.1,0.005]
["bitfinex","ETHUSD",1739155668715,7.4788587,2587.2,2587.1,0.005]
["bitfinex","ETHUSD",1739155668916,3.86578,2586.8,2586.7,2.47848534]
["bitfinex","ETHUSD",1739155669640,3.9294587,2586.8,2586.7,2.47848534]
["bitfinex","ETHUSD",1739155670507,4.71409246,2586.8,2586.7,2.47848534]
["bitfinex","ETHUSD",1739155670807,0.0636787,2586.8,2586.7,2.47848534]
["bitfinex","ETHUSD",1739155671033,3.86488,2587.5,2586.7,3.26938534]
["bitfinex","ETHUSD",1739155671244,3.86488,2587.5,2587.2,2.47848534]
["bitfinex","ETHUSD",1739155671508,3.92716156,2587.4,2587.2,2.47848534]
["bitfinex","ETHUSD",1739155671702,3.86503,2587.3,2587.2,2.47848534]
["bitfinex","ETHUSD",1739155672162,3.92757579,2587.3,2587.2,2.47848534]
["bitfinex","ETHUSD",1739155672461,0.06254579,2587.3,2587.2,2.47848534]
["bitfinex","ETHUSD",1739155672812,3.86461,2587.6,2587.2,2.47848534]
["bitfinex","ETHUSD",1739155673007,3.86451,2587.7,2587.2,2.47848534]
["bitfinex","ETHUSD",1739155673325,0.06267557,2587.6,2587.2,2.47848534]
["bitfinex","ETHUSD",1739155674114,0.06267557,2587.6,2587.2,6.34355534]
["bitfinex","ETHUSD",1739155674344,0.7538,2588.1,2587.3,0.7714]
["bitfinex","ETHUSD",1739155674569,3.92694968,2588.0,2587.2,2.47848534]
["bitfinex","ETHUSD",1739155674733,0.7538,2588.1,2587.0,0.7714]
["bitfinex","ETHUSD",1739155674734,3.86438,2587.8,2587.6,2.47848534]
["bitfinex","ETHUSD",1739155675066,0.06296968,2587.7,2587.6,2.47848534]
["bitfinex","ETHUSD",1739155675460,3.86443,2587.7,2587.6,2.47848534]
["bitfinex","ETHUSD",1739155675656,3.92739968,2587.7,2587.6,2.47848534]
["bitfinex","ETHUSD",1739155675856,0.06296968,2587.7,2587.2,2.47848534]
["bitfinex","ETHUSD",1739155676047,3.92752968,2587.7,2587.2,2.47848534]
["bitfinex","ETHUSD",1739155676233,3.86417,2587.9,2587.6,2.47848534]
["bitfinex","ETHUSD",1739155677035,7.72845,2587.9,2587.6,2.47848534]
["bitfinex","ETHUSD",1739155677270,3.86417,2587.9,2587.6,2.47848534]
["bitfinex","ETHUSD",1739155677475,3.86437,2587.8,2587.6,2.47848534]
["bitfinex","ETHUSD",1739155678090,3.86417,2587.9,2587.6,2.47848534]
["bitfinex","ETHUSD",1739155678674,3.86443,2587.7,2587.6,2.47848534]
["bitfinex","ETHUSD",1739155678851,3.86563,2586.9,2586.8,2.47848534]
["bitfinex","ETHUSD",1739155679051,0.7538,2587.2,2586.8,2.47848534]
["bitfinex","ETHUSD",1739155679052,3.0,2587.3,2586.8,2.47848534]
["bitfinex","ETHUSD",1739155679367,3.86549,2587.0,2586.8,2.47848534]
["bitfinex","ETHUSD",1739155679693,3.86549,2587.0,2586.9,2.23949066]
["bitfinex","ETHUSD",1739155680855,4.65677069,2587.1,2586.9,2.23949066]
["bitfinex","ETHUSD",1739155681075,3.86548,2587.0,2586.9,2.23949066]
["bitfinex","ETHUSD",1739155681434,3.0,2587.3,2586.9,2.23949066]
["bitfinex","ETHUSD",1739155681435,3.86509,2587.3,2586.9,2.23949066]
["bitfinex","ETHUSD",1739155681640,0.7538,2587.6,2586.5,0.03865865]
["bitfinex","ETHUSD",1739155681641,0.7538,2587.6,2587.2,2.4907725]
["bitfinex","ETHUSD",1739155681869,3.86454,2587.7,2587.2,2.4907725]
["bitfinex","ETHUSD",1739155682106,3.86483,2587.5,2587.2,2.4907725]
["bitfinex","ETHUSD",1739155682431,1.3038,2588.4,2587.2,2.4907725]
["bitfinex","ETHUSD",1739155682432,0.06235553,2587.4,2587.2,2.4907725]
["bitfinex","ETHUSD",1739155682577,0.06235553,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1739155682771,3.8641,2588.0,2587.3,3.86503]
["bitfinex","ETHUSD",1739155683012,3.92649553,2587.9,2587.7,2.4907725]
["bitfinex","ETHUSD",1739155683212,0.06235553,2587.9,2587.7,2.4907725]
["bitfinex","ETHUSD",1739155683376,3.86353,2588.3,2587.7,3.2621725]
["bitfinex","ETHUSD",1739155683594,3.92603553,2588.2,2587.7,3.2621725]
["bitfinex","ETHUSD",1739155683798,0.06235553,2588.2,2587.7,7.1264625]
["bitfinex","ETHUSD",1739155683994,0.06235553,2588.2,2588.1,2.4907725]
["bitfinex","ETHUSD",1739155684200,0.7538,2588.8,2588.1,2.4907725]
["bitfinex","ETHUSD",1739155684424,3.86354,2588.3,2588.1,2.4907725]
["bitfinex","ETHUSD",1739155684822,0.76056664,2588.4,2588.1,2.4907725]
["bitfinex","ETHUSD",1739155685127,0.06235553,2588.2,2588.1,2.4907725]
["bitfinex","ETHUSD",1739155685304,0.76056664,2588.4,2588.1,2.4907725]
["bitfinex","ETHUSD",1739155685539,0.76056664,2588.4,2587.7,3.2621725]
["bitfinex","ETHUSD",1739155685540,3.86418,2587.9,2587.7,3.2621725]
["bitfinex","ETHUSD",1739155685736,3.86418,2587.9,2587.7,2.4907725]
["bitfinex","ETHUSD",1739155685921,0.06235553,2587.8,2587.7,2.4907725]
["bitfinex","ETHUSD",1739155686311,3.86388,2588.1,2587.7,2.4907725]
["bitfinex","ETHUSD",1739155686521,0.06235553,2587.8,2587.7,2.4907725]
["bitfinex","ETHUSD",1739155686739,3.86428,2587.8,2587.7,2.4907725]
["bitfinex","ETHUSD",1739155687224,3.92663553,2587.8,2587.7,2.4907725]
["bitfinex","ETHUSD",1739155687925,0.06235553,2587.8,2587.7,2.4907725]
["bitfinex","ETHUSD",1739155688454,3.92663553,2587.8,2587.7,2.4907725]
["bitfinex","ETHUSD",1739155688741,3.86428,2587.8,2587.7,2.4907725]
["bitfinex","ETHUSD",1739155688913,3.92663553,2587.8,2587.7,2.4907725]
["bitfinex","ETHUSD",1739155690473,3.86488,2587.4,2587.3,2.4907725]
["bitfinex","ETHUSD",1739155690814,3.92806588,2587.4,2587.3,2.4907725]
["bitfinex","ETHUSD",1739155691614,0.06318588,2587.4,2587.3,2.4907725]
["bitfinex","ETHUSD",1739155691852,3.92806588,2587.4,2587.3,2.4907725]
["bitfinex","ETHUSD",1739155692162,5.7176672,2589.1,2587.6,3.86449]
["bitfinex","ETHUSD",1739155692316,3.86339,2588.5,2588.2,2.4907725]
["bitfinex","ETHUSD",1739155692856,3.86327,2588.5,2588.2,2.4907725]
["bitfinex","ETHUSD",1739155693219,3.86352,2588.4,2588.2,2.4907725]
["bitfinex","ETHUSD",1739155693418,3.86353,2588.3,2588.2,2.4907725]
["bitfinex","ETHUSD",1739155695051,3.7894,2588.5,2587.8,2.4907725]
["bitfinex","ETHUSD",1739155695262,3.86407,2588.0,2587.8,2.4907725]
["bitfinex","ETHUSD",1739155695565,3.86413,2587.9,2587.8,2.4907725]
["bitfinex","ETHUSD",1739155695773,3.86479,2587.5,2587.4,2.4907725]
["bitfinex","ETHUSD",1739155696123,7.72902,2587.7,2587.4,2.4907725]
["bitfinex","ETHUSD",1739155696318,3.86461,2587.6,2587.4,2.4907725]
["bitfinex","ETHUSD",1739155696921,3.86473,2587.5,2587.4,2.4907725]
["bitfinex","ETHUSD",1739155697073,3.86461,2587.6,2587.4,2.4907725]
["bitfinex","ETHUSD",1739155697374,7.72932,2587.6,2587.4,2.4907725]
["bitfinex","ETHUSD",1739155697581,3.86461,2587.6,2587.0,2.4907725]
["bitfinex","ETHUSD",1739155697778,3.86527,2587.2,2587.0,2.4907725]
["bitfinex","ETHUSD",1739155698888,3.86533,2587.1,2587.0,2.4907725]
["bitfinex","ETHUSD",1739155699590,3.86605,2586.7,2586.6,2.4907725]
["bitfinex","ETHUSD",1739155699763,3.92570776,2586.7,2586.6,2.4907725]
["bitfinex","ETHUSD",1739155700588,0.05965776,2586.7,2586.6,2.4907725]
["bitfinex","ETHUSD",1739155700960,0.05964045,2586.7,2586.6,2.73984975]
["bitfinex","ETHUSD",1739155701159,3.86521,2587.2,2586.6,2.73984975]
["bitfinex","ETHUSD",1739155701160,3.86511,2587.3,2586.6,7.43039975]
["bitfinex","ETHUSD",1739155701478,0.05964045,2587.2,2587.0,2.4907725]
["bitfinex","ETHUSD",1739155701892,3.86506,2587.3,2587.0,2.4907725]
["bitfinex","ETHUSD",1739155702095,0.05964045,2587.1,2587.0,2.4907725]
["bitfinex","ETHUSD",1739155702254,3.86506,2587.3,2587.0,2.4907725]
["bitfinex","ETHUSD",1739155702458,0.05964045,2587.1,2587.0,2.4907725]
["bitfinex","ETHUSD",1739155702655,3.86533,2587.1,2587.0,2.4907725]
["bitfinex","ETHUSD",1739155702853,3.92497045,2587.1,2587.0,2.4907725]
["bitfinex","ETHUSD",1739155703394,3.86592,2586.7,2586.6,2.4907725]
["bitfinex","ETHUSD",1739155703702,3.86592,2586.7,2586.6,2.23961013]
["bitfinex","ETHUSD",1739155703906,0.05964045,2586.7,2586.6,2.23961013]
["bitfinex","ETHUSD",1739155704254,3.86544,2587.1,2586.6,2.23961013]
["bitfinex","ETHUSD",1739155704499,0.05964045,2586.7,2586.3,4.691]
["bitfinex","ETHUSD",1739155704706,3.86564,2586.9,2586.3,5.546761]
["bitfinex","ETHUSD",1739155704867,3.86564,2586.9,2586.8,2.23961013]
["bitfinex","ETHUSD",1739155706944,3.86607,2586.6,2586.5,2.23961013]
["bitfinex","ETHUSD",1739155707360,3.86652,2586.3,2586.2,2.23961013]
["bitfinex","ETHUSD",1739155708209,3.86616,2586.6,2586.2,2.23961013]
["bitfinex","ETHUSD",1739155708397,3.86607,2586.6,2586.5,2.23961013]
["bitfinex","ETHUSD",1739155709711,7.73198,2586.7,2586.5,2.23961013]
["bitfinex","ETHUSD",1739155709913,3.86607,2586.6,2586.5,2.23961013]
["bitfinex","ETHUSD",1739155710560,3.86652,2586.3,2586.2,2.23961013]
["bitfinex","ETHUSD",1739155711572,1.55519209,2586.9,2586.2,2.23961013]
["bitfinex","ETHUSD",1739155711777,3.86604,2586.7,2586.5,2.23961013]
["bitfinex","ETHUSD",1739155712054,3.86607,2586.6,2586.5,2.23961013]
["bitfinex","ETHUSD",1739155712168,3.86652,2586.3,2586.2,2.23961013]
["bitfinex","ETHUSD",1739155712367,3.92493147,2586.3,2586.2,2.23961013]
["bitfinex","ETHUSD",1739155714966,3.92493147,2586.3,2585.5,0.8245]
["bitfinex","ETHUSD",1739155714967,3.86697,2586.0,2585.9,2.23961013]
["bitfinex","ETHUSD",1739155715204,3.92528623,2586.0,2585.9,2.23961013]
["bitfinex","ETHUSD",1739155716595,0.05831623,2586.0,2585.6,2.23961013]
["bitfinex","ETHUSD",1739155716890,3.86772,2585.5,2585.4,0.1448095]
["bitfinex","ETHUSD",1739155717307,0.05800449,2585.5,2585.4,0.1448095]
["bitfinex","ETHUSD",1739155718036,3.86737,2585.8,2585.4,0.1448095]
["bitfinex","ETHUSD",1739155718179,4.64223932,2586.1,2585.7,2.23961013]
["bitfinex","ETHUSD",1739155718381,3.86686,2586.1,2586.0,2.23961013]
["bitfinex","ETHUSD",1739155718629,3.86662,2586.3,2586.0,2.23961013]
["bitfinex","ETHUSD",1739155718830,3.86674,2586.2,2586.0,2.23961013]
["bitfinex","ETHUSD",1739155719031,3.86662,2586.3,2586.0,2.23961013]
["bitfinex","ETHUSD",1739155719241,3.86682,2586.1,2586.0,2.23961013]
["bitfinex","ETHUSD",1739155720192,3.86667,2586.2,2586.0,2.23961013]
["bitfinex","ETHUSD",1739155720726,7.73348,2586.2,2586.0,2.23961013]
["bitfinex","ETHUSD",1739155720932,3.86645,2586.4,2586.1,0.7965]
["bitfinex","ETHUSD",1739155721141,3.86586,2586.8,2586.5,2.23961013]
["bitfinex","ETHUSD",1739155721918,3.86605,2586.7,2586.5,2.23961013]
["bitfinex","ETHUSD",1739155722125,3.86586,2586.8,2586.5,2.23961013]
["bitfinex","ETHUSD",1739155722338,4.65614005,2587.0,2586.5,6.32979114]
["bitfinex","ETHUSD",1739155722627,7.73054,2587.2,2586.9,2.23961013]
["bitfinex","ETHUSD",1739155722783,3.86548,2587.0,2586.9,2.23961013]
["bitfinex","ETHUSD",1739155722981,3.86545,2587.1,2586.9,2.23961013]
["bitfinex","ETHUSD",1739155723233,3.86497,2587.4,2586.9,2.23961013]
["bitfinex","ETHUSD",1739155723384,3.86548,2587.0,2586.9,2.23961013]
["bitfinex","ETHUSD",1739155725046,0.77778035,2587.3,2586.9,2.23961013]
["bitfinex","ETHUSD",1739155725342,3.86557,2587.0,2586.3,4.66294]
["bitfinex","ETHUSD",1739155725626,3.86557,2587.0,2586.3,4.66291]
["bitfinex","ETHUSD",1739155725837,3.77778035,2587.3,2586.9,2.23961013]
["bitfinex","ETHUSD",1739155725997,3.86548,2587.0,2586.9,2.23961013]
["bitfinex","ETHUSD",1739155726387,3.86548,2587.0,2586.6,2.23961013]
["bitfinex","ETHUSD",1739155726619,3.86592,2586.7,2586.6,2.23961013]
["bitfinex","ETHUSD",1739155726818,3.86592,2586.7,2586.3,0.7965]
["bitfinex","ETHUSD",1739155726819,3.86637,2586.4,2586.3,2.23961013]
["bitfinex","ETHUSD",1739155727534,3.9248505,2586.4,2586.3,2.23961013]
["bitfinex","ETHUSD",1739155728027,0.0584805,2586.4,2586.3,2.23961013]
["bitfinex","ETHUSD",1739155728234,3.9248505,2586.4,2586.3,2.23961013]
["bitfinex","ETHUSD",1739155728531,3.86682,2586.1,2586.0,2.23961013]
["bitfinex","ETHUSD",1739155729216,0.05880956,2586.1,2586.0,2.23961013]
["bitfinex","ETHUSD",1739155729625,3.8667,2586.2,2586.0,2.23961013]
["bitfinex","ETHUSD",1739155729819,0.05880956,2586.1,2585.6,4.66399]
["bitfinex","ETHUSD",1739155730014,0.05880956,2586.1,2585.7,4.720572]
["bitfinex","ETHUSD",1739155730417,3.86684,2586.1,2586.0,2.23961013]
["bitfinex","ETHUSD",1739155731243,7.73348,2586.2,2586.0,2.23961013]
["bitfinex","ETHUSD",1739155731428,3.86669,2586.2,2586.0,2.23961013]
["bitfinex","ETHUSD",1739155731625,0.77277706,2586.6,2586.0,6.10646013]
["bitfinex","ETHUSD",1739155731626,3.86617,2586.6,2586.0,6.10646013]
["bitfinex","ETHUSD",1739155731830,4.69543,2586.8,2586.4,2.23961013]
["bitfinex","ETHUSD",1739155732010,3.86667,2586.2,2586.1,2.23961013]
["bitfinex","ETHUSD",1739155732406,3.86626,2586.5,2586.1,2.23961013]
["bitfinex","ETHUSD",1739155732603,3.86626,2586.5,2586.4,2.23961013]
["bitfinex","ETHUSD",1739155733148,3.86567,2586.9,2586.4,2.23961013]
["bitfinex","ETHUSD",1739155733350,3.86537,2587.1,2586.4,2.23961013]
["bitfinex","ETHUSD",1739155733351,3.86557,2587.0,2586.8,2.23961013]
["bitfinex","ETHUSD",1739155733924,3.86563,2586.9,2586.8,2.23961013]
["bitfinex","ETHUSD",1739155737077,3.86548,2587.0,2586.5,2.23961013]
["bitfinex","ETHUSD",1739155737347,3.86548,2587.0,2585.5,0.74257194]
["bitfinex","ETHUSD",1739155737348,3.0,2586.8,2586.2,2.23961013]
["bitfinex","ETHUSD",1739155737550,3.86647,2586.4,2586.2,2.23961013]
["bitfinex","ETHUSD",1739155737917,7.73299,2586.4,2586.2,2.23961013]
["bitfinex","ETHUSD",1739155738120,3.86622,2586.5,2586.2,2.23961013]
["bitfinex","ETHUSD",1739155738320,3.86615,2586.6,2586.2,2.23961013]
["bitfinex","ETHUSD",1739155738519,3.86615,2586.6,2586.5,2.23961013]
["bitfinex","ETHUSD",1739155738722,3.86533,2587.1,2586.5,2.23961013]
["bitfinex","ETHUSD",1739155738951,3.86607,2586.6,2586.5,2.23961013]
["bitfinex","ETHUSD",1739155739120,3.86666,2586.3,2586.2,2.23961013]
["bitfinex","ETHUSD",1739155740201,3.86666,2586.3,2585.7,0.7536]
["bitfinex","ETHUSD",1739155740202,0.7773,2586.7,2585.9,2.23961013]
["bitfinex","ETHUSD",1739155740461,3.86697,2586.0,2585.9,2.23961013]
["bitfinex","ETHUSD",1739155741938,0.77263948,2586.3,2585.9,2.23961013]
["bitfinex","ETHUSD",1739155741939,4.63924948,2586.3,2585.9,2.23961013]
["bitfinex","ETHUSD",1739155742140,3.86661,2586.3,2586.2,2.23961013]
["bitfinex","ETHUSD",1739155742551,3.86661,2586.3,2585.9,2.23961013]
["bitfinex","ETHUSD",1739155742726,3.86697,2586.0,2585.9,2.23961013]
["bitfinex","ETHUSD",1739155744128,7.73375,2586.1,2585.9,2.23961013]
["bitfinex","ETHUSD",1739155744429,3.86697,2586.0,2585.9,2.23961013]
["bitfinex","ETHUSD",1739155745116,3.86742,2585.7,2585.6,2.23961013]
["bitfinex","ETHUSD",1739155746332,4.6234,2586.0,2585.6,2.23961013]
["bitfinex","ETHUSD",1739155746333,3.86714,2585.9,2585.6,2.23961013]
["bitfinex","ETHUSD",1739155746527,8.49362092,2586.0,2585.6,2.23961013]
["bitfinex","ETHUSD",1739155746852,3.86703,2586.0,2585.9,2.23961013]
["bitfinex","ETHUSD",1739155747027,3.8666,2586.3,2585.9,2.23961013]
["bitfinex","ETHUSD",1739155747234,3.8664,2586.4,2586.2,2.23961013]
["bitfinex","ETHUSD",1739155747429,0.77687267,2586.5,2586.2,2.23961013]
["bitfinex","ETHUSD",1739155747660,0.19195669,2587.1,2586.2,2.23961013]
["bitfinex","ETHUSD",1739155747661,3.86534,2587.1,2586.4,6.10589013]
["bitfinex","ETHUSD",1739155747885,3.86534,2587.1,2586.8,2.23961013]
["bitfinex","ETHUSD",1739155748032,0.05825543,2587.0,2586.8,2.23961013]
["bitfinex","ETHUSD",1739155748359,3.86563,2586.9,2586.8,2.23961013]
["bitfinex","ETHUSD",1739155748573,3.92437041,2586.9,2586.8,2.23961013]
["bitfinex","ETHUSD",1739155749898,0.05874041,2586.9,2586.8,2.23961013]
["bitfinex","ETHUSD",1739155750248,3.86508,2587.3,2586.8,2.46357114]
["bitfinex","ETHUSD",1739155750498,3.86508,2587.3,2587.2,2.23961013]
["bitfinex","ETHUSD",1739155750660,3.8648,2587.5,2587.2,2.23961013]
["bitfinex","ETHUSD",1739155750850,3.86503,2587.3,2587.2,2.23961013]
["bitfinex","ETHUSD",1739155751644,3.86503,2587.3,2586.5,9.682]
["bitfinex","ETHUSD",1739155751645,3.86548,2587.0,2586.9,2.23961013]
["bitfinex","ETHUSD",1739155753845,3.86504,2587.3,2586.9,2.46357114]
["bitfinex","ETHUSD",1739155754147,3.86313,2588.6,2586.9,2.46357114]
["bitfinex","ETHUSD",1739155754148,0.8319,2588.8,2587.3,0.822]
["bitfinex","ETHUSD",1739155754507,3.86398,2588.0,2587.9,2.23961013]
["bitfinex","ETHUSD",1739155755797,3.86386,2588.1,2587.9,2.23961013]
["bitfinex","ETHUSD",1739155756000,3.86383,2588.2,2587.9,3.06161013]
["bitfinex","ETHUSD",1739155756294,3.86382,2588.2,2587.9,3.06161013]
["bitfinex","ETHUSD",1739155756592,3.86398,2588.0,2587.9,2.23961013]
["bitfinex","ETHUSD",1739155757225,3.86413,2587.9,2587.6,2.23961013]
["bitfinex","ETHUSD",1739155757402,3.86443,2587.7,2587.6,2.23961013]
["bitfinex","ETHUSD",1739155757698,3.86401,2588.0,2587.3,2.23961013]
["bitfinex","ETHUSD",1739155757892,3.86469,2587.6,2587.2,0.822]
["bitfinex","ETHUSD",1739155758099,3.86469,2587.6,2587.2,1.12816101]
["bitfinex","ETHUSD",1739155758302,3.92460134,2587.5,2587.2,1.12816101]
["bitfinex","ETHUSD",1739155758650,0.05976134,2587.5,2587.2,1.12816101]
["bitfinex","ETHUSD",1739155758849,3.86469,2587.6,2587.2,1.12816101]
["bitfinex","ETHUSD",1739155759177,3.86458,2587.7,2587.5,2.23961013]
["bitfinex","ETHUSD",1739155759914,3.86446,2587.7,2587.5,2.23961013]
["bitfinex","ETHUSD",1739155760053,3.86428,2587.8,2587.5,2.46357114]
["bitfinex","ETHUSD",1739155760257,3.86419,2587.9,2587.7,2.23961013]
["bitfinex","ETHUSD",1739155760704,3.86428,2587.8,2587.7,2.23961013]
["bitfinex","ETHUSD",1739155763560,3.86428,2587.8,2587.4,2.23961013]
["bitfinex","ETHUSD",1739155763761,3.86473,2587.5,2587.4,2.23961013]
["bitfinex","ETHUSD",1739155764009,3.86518,2587.2,2587.1,2.23961013]
["bitfinex","ETHUSD",1739155764714,3.86563,2586.9,2586.8,2.23961013]
["bitfinex","ETHUSD",1739155765407,3.86548,2587.0,2586.8,2.23961013]
["bitfinex","ETHUSD",1739155765596,7.73109,2587.0,2586.8,2.23961013]
["bitfinex","ETHUSD",1739155765759,3.86563,2586.9,2586.8,2.23961013]
["bitfinex","ETHUSD",1739155767401,3.86548,2587.0,2586.8,2.23961013]
["bitfinex","ETHUSD",1739155767807,0.7974,2587.6,2586.9,0.8288]
["bitfinex","ETHUSD",1739155767971,3.86469,2587.6,2587.5,2.23961013]
["bitfinex","ETHUSD",1739155770213,3.86503,2587.3,2587.2,2.23961013]
["bitfinex","ETHUSD",1739155770993,3.86488,2587.4,2587.2,2.23961013]
["bitfinex","ETHUSD",1739155771204,7.72989,2587.4,2587.2,2.23961013]
["bitfinex","ETHUSD",1739155771402,3.86488,2587.4,2587.2,2.23961013]
["bitfinex","ETHUSD",1739155771621,3.86466,2587.6,2587.2,3.29237114]
["bitfinex","ETHUSD",1739155771833,0.7974,2588.1,2587.5,2.23961013]
["bitfinex","ETHUSD",1739155772136,3.86411,2588.0,2587.9,2.23961013]
["bitfinex","ETHUSD",1739155772639,4.70562807,2588.0,2587.9,2.23961013]
["bitfinex","ETHUSD",1739155772794,4.66183,2587.7,2587.6,2.23961013]
["bitfinex","ETHUSD",1739155773176,4.72215387,2587.7,2587.6,2.23961013]
["bitfinex","ETHUSD",1739155774031,3.86488,2587.4,2587.3,2.23961013]
["bitfinex","ETHUSD",1739155774521,3.92514333,2587.4,2587.3,2.23961013]
["bitfinex","ETHUSD",1739155774838,3.86533,2587.1,2587.0,2.23961013]
["bitfinex","ETHUSD",1739155775392,3.92559333,2587.1,2587.0,2.23961013]
["bitfinex","ETHUSD",1739155775595,3.92559333,2587.1,2586.7,2.23961013]
["bitfinex","ETHUSD",1739155775842,3.86578,2586.8,2586.7,2.23961013]
["bitfinex","ETHUSD",1739155776227,3.92574056,2586.8,2586.7,2.23961013]
["bitfinex","ETHUSD",1739155776694,3.86622,2586.5,2586.4,2.23961013]
["bitfinex","ETHUSD",1739155777095,3.92594694,2586.5,2586.4,2.23961013]
["bitfinex","ETHUSD",1739155780258,0.05972694,2586.5,2586.4,2.23961013]
["bitfinex","ETHUSD",1739155780404,3.92594694,2586.5,2586.4,2.23961013]
["bitfinex","ETHUSD",1739155781155,0.05972694,2586.5,2586.4,2.23961013]
["bitfinex","ETHUSD",1739155781303,3.86566,2586.9,2586.4,2.46357114]
["bitfinex","ETHUSD",1739155781504,4.63913617,2587.1,2586.8,2.23961013]
["bitfinex","ETHUSD",1739155781997,3.86511,2587.3,2586.8,2.23961013]
["bitfinex","ETHUSD",1739155782201,3.86511,2587.3,2587.2,2.23961013]
["bitfinex","ETHUSD",1739155782823,0.8079,2587.8,2587.2,2.23961013]
["bitfinex","ETHUSD",1739155782824,3.86439,2587.8,2587.2,3.29277114]
["bitfinex","ETHUSD",1739155783025,3.86405,2588.0,2587.7,2.23961013]
["bitfinex","ETHUSD",1739155783233,3.86405,2588.0,2587.9,2.23961013]
["bitfinex","ETHUSD",1739155783960,4.64399536,2588.0,2587.9,2.23961013]
["bitfinex","ETHUSD",1739155784367,3.86443,2587.7,2587.6,2.23961013]
["bitfinex","ETHUSD",1739155785349,3.86435,2587.8,2587.6,2.23961013]
["bitfinex","ETHUSD",1739155785553,3.86443,2587.7,2587.6,2.23961013]
["bitfinex","ETHUSD",1739155785862,3.86388,2588.1,2587.6,2.46357114]
["bitfinex","ETHUSD",1739155786064,3.86388,2588.1,2588.0,2.23961013]
["bitfinex","ETHUSD",1739155787150,3.86428,2587.8,2587.7,2.23961013]
["bitfinex","ETHUSD",1739155787729,3.92164586,2587.8,2587.7,2.23961013]
["bitfinex","ETHUSD",1739155791026,0.05736586,2587.8,2587.7,2.23961013]
["bitfinex","ETHUSD",1739155791232,3.86417,2587.9,2587.7,2.23961013]
["bitfinex","ETHUSD",1739155791429,0.05812779,2587.8,2587.7,2.23961013]
["bitfinex","ETHUSD",1739155792373,3.92240779,2587.8,2587.7,2.23961013]
["bitfinex","ETHUSD",1739155792583,0.05812779,2587.8,2587.7,2.23961013]
["bitfinex","ETHUSD",1739155792941,0.05812779,2587.8,2587.7,3.25717114]
["bitfinex","ETHUSD",1739155793343,3.86355,2588.3,2587.7,3.25717114]
["bitfinex","ETHUSD",1739155793533,3.86355,2588.3,2588.2,2.23961013]
["bitfinex","ETHUSD",1739155793934,3.86398,2588.0,2587.9,2.23961013]
["bitfinex","ETHUSD",1739155794255,3.86398,2588.0,2587.6,2.23961013]
["bitfinex","ETHUSD",1739155794459,3.86443,2587.7,2587.6,2.23961013]
["bitfinex","ETHUSD",1739155795478,3.86429,2587.8,2587.6,2.23961013]
["bitfinex","ETHUSD",1739155795661,7.72869,2587.8,2587.6,2.23961013]
["bitfinex","ETHUSD",1739155795831,3.86429,2587.8,2587.6,2.23961013]
["bitfinex","ETHUSD",1739155796431,3.86404,2588.0,2587.6,2.23961013]
["bitfinex","ETHUSD",1739155796669,3.86404,2588.0,2587.9,2.23961013]
["bitfinex","ETHUSD",1739155798697,4.63146431,2588.0,2587.9,2.23961013]
["bitfinex","ETHUSD",1739155799491,3.86443,2587.7,2587.6,2.23961013]
["bitfinex","ETHUSD",1739155800661,3.86488,2587.4,2587.3,2.23961013]
["bitfinex","ETHUSD",1739155801704,3.86488,2587.4,2587.0,2.23961013]
["bitfinex","ETHUSD",1739155801880,3.86533,2587.1,2587.0,2.23961013]
["bitfinex","ETHUSD",1739155802482,3.92411576,2587.1,2587.0,2.23961013]
["bitfinex","ETHUSD",1739155803002,0.05878576,2587.1,2587.0,2.46357114]
["bitfinex","ETHUSD",1739155803305,4.62303383,2587.5,2587.0,5.49678127]
["bitfinex","ETHUSD",1739155803508,3.86565,2586.9,2586.5,0.7936]
["bitfinex","ETHUSD",1739155803668,3.86607,2586.6,2586.5,0.7936]
["bitfinex","ETHUSD",1739155803864,3.86593,2586.7,2586.5,0.7936]
["bitfinex","ETHUSD",1739155804307,0.05871649,2586.6,2586.5,0.7936]
["bitfinex","ETHUSD",1739155804667,7.73147,2586.9,2586.5,0.7936]
["bitfinex","ETHUSD",1739155804878,3.86572,2586.9,2586.8,2.23961013]
["bitfinex","ETHUSD",1739155805110,4.64108576,2587.2,2586.8,2.46357114]
["bitfinex","ETHUSD",1739155805274,0.7832,2587.7,2587.1,2.23961013]
["bitfinex","ETHUSD",1739155805480,3.86518,2587.2,2587.1,2.23961013]
["bitfinex","ETHUSD",1739155806410,3.86563,2586.9,2586.8,2.23961013]
["bitfinex","ETHUSD",1739155806621,3.86563,2586.9,2586.5,2.23961013]
["bitfinex","ETHUSD",1739155806622,3.86607,2586.6,2586.5,2.23961013]
["bitfinex","ETHUSD",1739155808711,5.46087,2586.6,2586.5,2.23961013]
["bitfinex","ETHUSD",1739155809002,4.68767,2586.6,2586.5,2.23961013]
["bitfinex","ETHUSD",1739155809417,3.86652,2586.3,2586.2,2.23961013]
["bitfinex","ETHUSD",1739155810594,3.86697,2586.0,2585.9,2.23961013]
["bitfinex","ETHUSD",1739155812386,4.65355514,2586.0,2585.9,2.23961013]
["bitfinex","ETHUSD",1739155817388,4.71001983,2586.0,2585.9,2.23961013]
["bitfinex","ETHUSD",1739155817715,4.71001983,2586.0,2585.9,1.75092443]
["bitfinex","ETHUSD",1739155818810,7.71001983,2586.0,2585.9,1.75092443]
["bitfinex","ETHUSD",1739155819138,3.86772,2585.5,2585.4,0.1448095]
["bitfinex","ETHUSD",1739155819637,3.92316226,2585.5,2585.4,0.1448095]
["bitfinex","ETHUSD",1739155819844,0.05544226,2585.5,2585.4,0.1448095]
["bitfinex","ETHUSD",1739155820141,3.92316226,2585.5,2585.4,0.1448095]
["bitfinex","ETHUSD",1739155820849,3.92316226,2585.5,2585.4,1.89573393]
["bitfinex","ETHUSD",1739155823271,6.92316226,2585.5,2585.4,0.1448095]
["bitfinex","ETHUSD",1739155823762,7.71469324,2585.5,2585.4,0.1448095]
["bitfinex","ETHUSD",1739155824318,7.71469324,2585.5,2585.4,1.89573393]
["bitfinex","ETHUSD",1739155826454,7.71469324,2585.5,2585.4,0.1448095]
["bitfinex","ETHUSD",1739155827032,7.71469324,2585.5,2585.4,1.89573393]
["bitfinex","ETHUSD",1739155827242,4.71469324,2585.5,2585.4,1.89573393]
["bitfinex","ETHUSD",1739155829277,3.86862,2584.9,2584.8,1.75092443]
["bitfinex","ETHUSD",1739155829637,3.92354202,2584.9,2584.8,1.75092443]
["bitfinex","ETHUSD",1739155830166,0.05492202,2584.9,2584.8,1.75092443]
["bitfinex","ETHUSD",1739155830343,0.05492202,2584.9,2584.8,4.30734886]
["bitfinex","ETHUSD",1739155830667,3.86847,2585.0,2584.8,2.98715932]
["bitfinex","ETHUSD",1739155830862,3.86847,2585.0,2584.9,1.75092443]
["bitfinex","ETHUSD",1739155831431,3.86808,2585.3,2584.9,3.50184886]
["bitfinex","ETHUSD",1739155831641,3.86808,2585.3,2585.2,1.75092443]
["bitfinex","ETHUSD",1739155832336,3.92300202,2585.3,2585.2,1.75092443]
["bitfinex","ETHUSD",1739155832582,0.05492202,2585.3,2585.2,1.75092443]
["bitfinex","ETHUSD",1739155832751,0.05492202,2585.3,2585.2,2.00656687]
["bitfinex","ETHUSD",1739155832950,3.86802,2585.3,2585.2,2.00656687]
["bitfinex","ETHUSD",1739155833265,3.9221269,2585.3,2585.2,1.75092443]
["bitfinex","ETHUSD",1739155833454,0.0541069,2585.3,2585.2,1.75092443]
["bitfinex","ETHUSD",1739155833843,4.63283602,2585.7,2585.2,1.75092443]
["bitfinex","ETHUSD",1739155834030,0.0543931,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1739155834236,4.63283602,2585.7,2585.1,3.86831]
["bitfinex","ETHUSD",1739155834237,4.63283602,2585.7,2585.2,1.75092443]
["bitfinex","ETHUSD",1739155834535,4.63283602,2585.7,2585.6,1.75092443]
["bitfinex","ETHUSD",1739155836085,3.86727,2585.8,2585.6,2.55642443]
["bitfinex","ETHUSD",1739155836511,3.86713,2585.9,2585.6,2.55642443]
["bitfinex","ETHUSD",1739155836677,3.86713,2585.9,2585.8,1.75092443]
["bitfinex","ETHUSD",1739155838009,6.86713,2585.9,2585.8,1.75092443]
["bitfinex","ETHUSD",1739155838163,3.86757,2585.6,2585.5,1.75092443]
["bitfinex","ETHUSD",1739155839266,7.73495,2585.7,2585.5,1.75092443]
["bitfinex","ETHUSD",1739155839810,3.86742,2585.7,2585.6,2.24177947]
["bitfinex","ETHUSD",1739155840210,3.86787,2585.4,2585.3,2.24177947]
["bitfinex","ETHUSD",1739155844144,4.63310893,2585.4,2585.3,2.24177947]
["bitfinex","ETHUSD",1739155844427,3.86877,2584.8,2584.7,2.24177947]
["bitfinex","ETHUSD",1739155844983,6.86877,2584.8,2584.7,2.24177947]
["bitfinex","ETHUSD",1739155847540,6.92264261,2584.8,2584.7,2.24177947]
["bitfinex","ETHUSD",1739155848530,0.05387261,2584.8,2584.7,3.04587947]
["bitfinex","ETHUSD",1739155848934,4.65519096,2585.1,2584.7,3.04587947]
["bitfinex","ETHUSD",1739155849155,0.05390732,2584.8,2584.7,0.8041]
["bitfinex","ETHUSD",1739155849361,4.65519096,2585.1,2584.7,0.8041]
["bitfinex","ETHUSD",1739155849583,4.65519096,2585.1,2584.2,8.86]
["bitfinex","ETHUSD",1739155849584,3.92267732,2584.8,2584.2,8.86]
["bitfinex","ETHUSD",1739155849863,3.86937,2584.4,2584.3,0.8041]
["bitfinex","ETHUSD",1739155850062,3.92290732,2584.7,2583.7,8.86]
["bitfinex","ETHUSD",1739155850063,3.86977,2584.2,2584.0,0.8041]
["bitfinex","ETHUSD",1739155850617,0.05415891,2584.1,2584.0,0.8041]
["bitfinex","ETHUSD",1739155851015,0.05415891,2584.1,2584.0,3.04587947]
["bitfinex","ETHUSD",1739155851250,3.86915,2584.6,2584.0,3.04587947]
["bitfinex","ETHUSD",1739155851455,3.86915,2584.6,2584.3,2.24177947]
["bitfinex","ETHUSD",1739155851621,3.86886,2584.8,2584.3,2.24177947]
["bitfinex","ETHUSD",1739155851820,3.86886,2584.8,2584.7,2.24177947]
["bitfinex","ETHUSD",1739155852361,4.65483849,2584.8,2584.7,2.24177947]
["bitfinex","ETHUSD",1739155852961,0.7631,2585.5,2584.7,2.24177947]
["bitfinex","ETHUSD",1739155853111,3.8684,2585.1,2584.5,4.61958]
["bitfinex","ETHUSD",1739155853313,3.8684,2585.1,2585.0,2.24177947]
["bitfinex","ETHUSD",1739155854164,3.86825,2585.2,2585.0,2.24177947]
["bitfinex","ETHUSD",1739155854314,3.86749,2585.7,2585.1,4.61868]
["bitfinex","ETHUSD",1739155854515,3.86749,2585.7,2585.6,2.24177947]
["bitfinex","ETHUSD",1739155854715,4.63922407,2585.7,2585.6,2.24177947]
["bitfinex","ETHUSD",1739155855755,3.86704,2586.0,2585.6,2.24177947]
["bitfinex","ETHUSD",1739155855976,3.86704,2586.0,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155856613,4.64404294,2586.0,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155857825,3.86682,2586.2,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155858162,4.62313489,2586.2,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155858368,4.62312489,2586.2,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155858584,3.86697,2586.0,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155858987,4.62312489,2586.2,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155859352,3.86685,2586.1,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155859585,3.86697,2586.0,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155859787,3.86742,2585.7,2585.6,2.24177947]
["bitfinex","ETHUSD",1739155860357,4.62993,2586.1,2585.6,2.24177947]
["bitfinex","ETHUSD",1739155860358,3.86727,2585.8,2585.6,2.24177947]
["bitfinex","ETHUSD",1739155860559,3.86701,2586.0,2585.6,2.24177947]
["bitfinex","ETHUSD",1739155860764,6.86701,2586.0,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155860961,0.75631489,2586.2,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155861315,4.62300489,2586.2,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155861594,3.86684,2586.1,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155861755,3.86697,2586.0,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155861955,3.86684,2586.1,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155862363,0.19427411,2586.7,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155862364,0.8077,2586.9,2586.0,0.7684]
["bitfinex","ETHUSD",1739155862611,3.86588,2586.8,2586.0,4.63536]
["bitfinex","ETHUSD",1739155862757,0.8077,2587.1,2586.1,0.03865935]
["bitfinex","ETHUSD",1739155862958,0.8077,2587.3,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155863166,3.86592,2586.7,2586.6,2.24177947]
["bitfinex","ETHUSD",1739155863573,3.0,2586.6,2586.3,2.24177947]
["bitfinex","ETHUSD",1739155863896,3.86637,2586.4,2586.3,2.24177947]
["bitfinex","ETHUSD",1739155864474,3.86682,2586.1,2586.0,2.24177947]
["bitfinex","ETHUSD",1739155864686,4.67452,2586.1,2586.0,2.24177947]
["bitfinex","ETHUSD",1739155864899,4.67452,2586.1,2585.6,0.7684]
["bitfinex","ETHUSD",1739155864900,3.86727,2585.8,2585.7,2.24177947]
["bitfinex","ETHUSD",1739155866370,3.0,2585.9,2585.7,2.24177947]
["bitfinex","ETHUSD",1739155866583,3.86727,2585.8,2585.7,2.24177947]
["bitfinex","ETHUSD",1739155869396,3.86712,2586.0,2585.7,2.24177947]
["bitfinex","ETHUSD",1739155869397,3.86711,2586.0,2585.7,2.24177947]
["bitfinex","ETHUSD",1739155869782,3.86722,2585.9,2585.7,2.24177947]
["bitfinex","ETHUSD",1739155870139,3.86727,2585.8,2585.7,2.24177947]
["bitfinex","ETHUSD",1739155870804,6.86727,2585.8,2585.7,2.24177947]
["bitfinex","ETHUSD",1739155872095,6.86727,2585.8,2585.1,2.24177947]
["bitfinex","ETHUSD",1739155872096,3.86817,2585.2,2585.1,2.24177947]
["bitfinex","ETHUSD",1739155872300,3.86817,2585.2,2585.0,0.68314]
["bitfinex","ETHUSD",1739155872301,3.86832,2585.1,2585.0,0.68314]
["bitfinex","ETHUSD",1739155873045,6.86832,2585.1,2585.0,0.68314]
["bitfinex","ETHUSD",1739155873292,8.20772,2585.1,2585.0,0.68314]
["bitfinex","ETHUSD",1739155873792,3.0,2585.0,2584.6,2.24177947]
["bitfinex","ETHUSD",1739155874043,4.65877,2584.4,2584.3,2.24177947]
["bitfinex","ETHUSD",1739155874224,3.86981,2584.1,2584.0,2.24177947]
["bitfinex","ETHUSD",1739155875924,3.86965,2584.3,2584.0,2.24177947]
["bitfinex","ETHUSD",1739155876700,3.86981,2584.1,2584.0,2.24177947]
["bitfinex","ETHUSD",1739155877590,3.91912575,2584.1,2584.0,2.24177947]
["bitfinex","ETHUSD",1739155878628,0.04931575,2584.1,2584.0,2.24177947]
["bitfinex","ETHUSD",1739155878844,0.04931575,2584.1,2584.0,2.46770338]
["bitfinex","ETHUSD",1739155879140,3.86953,2584.3,2584.0,2.46770338]
["bitfinex","ETHUSD",1739155879307,0.04922013,2584.1,2584.0,2.46770338]
["bitfinex","ETHUSD",1739155879505,3.86953,2584.3,2584.0,2.46770338]
["bitfinex","ETHUSD",1739155879685,0.04922013,2584.1,2584.0,2.46770338]
["bitfinex","ETHUSD",1739155879888,0.78130263,2584.6,2584.1,4.69241]
["bitfinex","ETHUSD",1739155880088,4.65037263,2584.6,2584.4,2.24177947]
["bitfinex","ETHUSD",1739155880333,0.78130263,2584.6,2584.4,2.24177947]
["bitfinex","ETHUSD",1739155880536,4.65050263,2584.6,2584.4,2.24177947]
["bitfinex","ETHUSD",1739155880694,0.78130263,2584.6,2584.4,2.24177947]
["bitfinex","ETHUSD",1739155880892,3.86922,2584.5,2584.4,2.24177947]
["bitfinex","ETHUSD",1739155881592,3.86966,2584.2,2584.1,2.24177947]
["bitfinex","ETHUSD",1739155882444,3.86996,2584.0,2583.4,2.24177947]
["bitfinex","ETHUSD",1739155882634,3.87071,2583.5,2583.4,2.24177947]
["bitfinex","ETHUSD",1739155882937,3.87056,2583.6,2583.4,2.24177947]
["bitfinex","ETHUSD",1739155883292,3.87071,2583.5,2583.4,2.24177947]
["bitfinex","ETHUSD",1739155884032,3.87033,2583.8,2583.4,2.24177947]
["bitfinex","ETHUSD",1739155884190,3.87033,2583.8,2583.7,2.24177947]
["bitfinex","ETHUSD",1739155885394,6.87033,2583.8,2583.7,2.24177947]
["bitfinex","ETHUSD",1739155885823,3.87033,2583.8,2583.7,2.24177947]
["bitfinex","ETHUSD",1739155887010,6.87011,2583.9,2583.7,2.24177947]
["bitfinex","ETHUSD",1739155887342,3.87026,2583.8,2583.7,2.24177947]
["bitfinex","ETHUSD",1739155887503,3.0,2583.9,2583.7,2.24177947]
["bitfinex","ETHUSD",1739155887836,3.87022,2583.9,2583.7,2.24177947]
["bitfinex","ETHUSD",1739155888042,3.8697,2584.2,2583.7,2.54821742]
["bitfinex","ETHUSD",1739155888344,0.7894,2584.5,2583.7,2.54821742]
["bitfinex","ETHUSD",1739155888345,0.78485329,2584.5,2584.1,3.06437947]
["bitfinex","ETHUSD",1739155888497,0.78485329,2584.5,2584.4,2.24177947]
["bitfinex","ETHUSD",1739155888969,0.78485329,2584.5,2584.4,3.28855742]
["bitfinex","ETHUSD",1739155889464,3.86819,2585.2,2584.7,3.86892]
["bitfinex","ETHUSD",1739155889763,3.86799,2585.4,2585.1,2.24177947]
["bitfinex","ETHUSD",1739155889969,3.86763,2585.6,2585.1,2.24177947]
["bitfinex","ETHUSD",1739155890259,6.86763,2585.6,2585.5,2.24177947]
["bitfinex","ETHUSD",1739155890751,3.86763,2585.6,2585.5,2.24177947]
["bitfinex","ETHUSD",1739155891058,3.86744,2585.7,2585.5,2.24177947]
["bitfinex","ETHUSD",1739155891262,3.86729,2585.8,2585.5,2.24177947]
["bitfinex","ETHUSD",1739155891561,3.86757,2585.6,2585.5,2.24177947]
["bitfinex","ETHUSD",1739155892065,3.0,2585.7,2585.2,2.24177947]
["bitfinex","ETHUSD",1739155892215,3.86802,2585.3,2585.2,2.24177947]
["bitfinex","ETHUSD",1739155892410,3.91259517,2585.3,2585.2,2.24177947]
["bitfinex","ETHUSD",1739155895266,3.86854,2585.0,2584.9,2.24177947]
["bitfinex","ETHUSD",1739155895754,3.9145167,2585.0,2584.9,2.24177947]
["bitfinex","ETHUSD",1739155896127,0.0459767,2585.0,2584.9,2.24177947]
["bitfinex","ETHUSD",1739155896361,8.51164312,2585.4,2584.9,2.93510342]
["bitfinex","ETHUSD",1739155896557,8.51164312,2585.4,2585.3,2.24177947]
["bitfinex","ETHUSD",1739155897561,3.86832,2585.1,2585.0,2.24177947]
["bitfinex","ETHUSD",1739155898322,3.86828,2585.2,2585.0,2.24177947]
["bitfinex","ETHUSD",1739155898539,0.77568312,2585.4,2585.0,2.24177947]
["bitfinex","ETHUSD",1739155898741,3.86781,2585.5,2585.3,2.24177947]
["bitfinex","ETHUSD",1739155899068,3.86787,2585.4,2585.3,3.04747947]
["bitfinex","ETHUSD",1739155899718,3.86787,2585.4,2585.3,2.24177947]
["bitfinex","ETHUSD",1739155900122,3.86781,2585.5,2585.3,2.24177947]
["bitfinex","ETHUSD",1739155900378,7.73566,2585.5,2585.3,2.24177947]
["bitfinex","ETHUSD",1739155900682,3.86787,2585.4,2585.3,2.24177947]
["bitfinex","ETHUSD",1739155901464,3.86787,2585.4,2585.0,2.24177947]
["bitfinex","ETHUSD",1739155901465,3.86832,2585.1,2585.0,2.24177947]
["bitfinex","ETHUSD",1739155903465,4.63703949,2585.6,2585.1,0.8057]
["bitfinex","ETHUSD",1739155903674,3.86779,2585.5,2585.1,0.8057]
["bitfinex","ETHUSD",1739155903985,3.86706,2586.0,2585.6,0.8057]
["bitfinex","ETHUSD",1739155904190,0.78573225,2586.1,2585.8,3.86718]
["bitfinex","ETHUSD",1739155904342,3.86678,2586.2,2585.9,0.8057]
["bitfinex","ETHUSD",1739155904679,3.8673,2585.8,2585.5,0.8057]
["bitfinex","ETHUSD",1739155904873,4.253418,2586.2,2585.7,2.24177947]
["bitfinex","ETHUSD",1739155905188,3.86674,2586.2,2586.1,2.24177947]
["bitfinex","ETHUSD",1739155906574,3.86712,2585.9,2585.8,2.24177947]
["bitfinex","ETHUSD",1739155907577,3.91409801,2585.9,2585.8,2.24177947]
["bitfinex","ETHUSD",1739155908956,0.04697801,2585.9,2585.8,2.24177947]
["bitfinex","ETHUSD",1739155909155,3.91409801,2585.9,2585.8,2.24177947]
["bitfinex","ETHUSD",1739155910489,0.04697801,2585.9,2585.8,2.24177947]
["bitfinex","ETHUSD",1739155911291,3.91409801,2585.9,2585.8,2.24177947]
["bitfinex","ETHUSD",1739155912067,0.04697801,2585.9,2585.8,2.24177947]
["bitfinex","ETHUSD",1739155912267,3.91409801,2585.9,2585.8,2.24177947]
["bitfinex","ETHUSD",1739155912919,0.04697801,2585.9,2585.8,2.24177947]
["bitfinex","ETHUSD",1739155913074,3.91409801,2585.9,2585.8,2.24177947]
["bitfinex","ETHUSD",1739155913597,0.04697801,2585.9,2585.8,2.24177947]
["bitfinex","ETHUSD",1739155913982,3.86691,2586.1,2585.8,2.24177947]
["bitfinex","ETHUSD",1739155914179,0.0475956,2585.9,2585.8,2.24177947]
["bitfinex","ETHUSD",1739155914415,3.86712,2585.9,2585.8,2.24177947]
["bitfinex","ETHUSD",1739155914574,4.3014276,2585.9,2585.8,2.24177947]
["bitfinex","ETHUSD",1739155916009,3.86757,2585.6,2585.5,2.24177947]
["bitfinex","ETHUSD",1739155916214,3.86757,2585.6,2585.2,2.24177947]
["bitfinex","ETHUSD",1739155916421,3.86802,2585.3,2585.2,2.24177947]
["bitfinex","ETHUSD",1739155917011,3.91634634,2585.3,2585.2,2.24177947]
["bitfinex","ETHUSD",1739155917222,0.04832634,2585.3,2585.2,2.24177947]
["bitfinex","ETHUSD",1739155917370,0.04832634,2585.3,2585.2,3.29365742]
["bitfinex","ETHUSD",1739155917792,3.86704,2586.0,2585.4,3.86783]
["bitfinex","ETHUSD",1739155918014,3.86713,2585.9,2585.3,3.868]
["bitfinex","ETHUSD",1739155918165,3.86713,2585.9,2585.2,4.91990795]
["bitfinex","ETHUSD",1739155918166,3.86776,2585.5,2585.2,0.8277]
["bitfinex","ETHUSD",1739155919128,3.86802,2585.3,2584.8,4.69643]
["bitfinex","ETHUSD",1739155919334,3.86802,2585.3,2585.2,2.24177947]
["bitfinex","ETHUSD",1739155920912,6.86802,2585.3,2585.2,2.24177947]
["bitfinex","ETHUSD",1739155922252,3.86802,2585.3,2585.2,2.24177947]
["bitfinex","ETHUSD",1739155922526,3.9157809,2585.3,2585.2,2.24177947]
["bitfinex","ETHUSD",1739155923916,0.0477609,2585.3,2585.2,2.24177947]
["bitfinex","ETHUSD",1739155924122,3.9157809,2585.3,2585.2,2.24177947]
["bitfinex","ETHUSD",1739155924907,0.0477609,2585.3,2585.2,2.24177947]
["bitfinex","ETHUSD",1739155925931,3.86786,2585.5,2585.2,2.24177947]
["bitfinex","ETHUSD",1739155926142,0.04785661,2585.3,2585.2,2.24177947]
["bitfinex","ETHUSD",1739155926307,0.759,2586.0,2585.4,3.86783]
["bitfinex","ETHUSD",1739155926308,3.86707,2586.0,2585.4,3.86783]
["bitfinex","ETHUSD",1739155926489,3.86685,2586.1,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155926729,3.86697,2586.0,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155927805,4.63148378,2586.0,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155928541,3.86661,2586.3,2585.9,2.24177947]
["bitfinex","ETHUSD",1739155928696,3.86661,2586.3,2586.2,2.24177947]
["bitfinex","ETHUSD",1739155929142,3.86628,2586.5,2586.2,2.24177947]
["bitfinex","ETHUSD",1739155929442,3.86646,2586.4,2586.2,2.24177947]
["bitfinex","ETHUSD",1739155930329,0.77427551,2586.4,2586.2,2.24177947]
["bitfinex","ETHUSD",1739155930534,4.64073551,2586.4,2586.2,2.24177947]
["bitfinex","ETHUSD",1739155930736,3.86628,2586.5,2586.2,2.24177947]
["bitfinex","ETHUSD",1739155930893,3.86628,2586.5,2586.2,2.46982404]
["bitfinex","ETHUSD",1739155931093,3.86547,2587.1,2586.3,0.7921]
["bitfinex","ETHUSD",1739155931291,0.78806589,2587.2,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155931519,3.86535,2587.1,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155931740,3.86535,2587.1,2586.6,2.24177947]
["bitfinex","ETHUSD",1739155931945,3.86578,2586.8,2586.6,2.24177947]
["bitfinex","ETHUSD",1739155932097,3.86563,2586.9,2586.6,2.24177947]
["bitfinex","ETHUSD",1739155932835,4.65331589,2587.2,2586.6,2.24177947]
["bitfinex","ETHUSD",1739155933041,3.86547,2587.1,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155933802,3.86499,2587.4,2586.9,3.03387947]
["bitfinex","ETHUSD",1739155933994,3.86499,2587.4,2587.3,2.24177947]
["bitfinex","ETHUSD",1739155934450,0.77664413,2587.7,2587.3,2.24177947]
["bitfinex","ETHUSD",1739155934645,0.77664413,2587.7,2587.6,2.24177947]
["bitfinex","ETHUSD",1739155934799,3.86477,2587.5,2587.3,2.24177947]
["bitfinex","ETHUSD",1739155935198,0.04957806,2587.4,2587.3,2.24177947]
["bitfinex","ETHUSD",1739155935439,0.04957806,2587.4,2587.3,6.41019742]
["bitfinex","ETHUSD",1739155935742,3.86473,2587.5,2587.3,2.54516742]
["bitfinex","ETHUSD",1739155935943,3.91470998,2587.4,2587.3,2.24177947]
["bitfinex","ETHUSD",1739155936147,3.86533,2587.1,2587.0,2.24177947]
["bitfinex","ETHUSD",1739155937000,3.91515998,2587.1,2587.0,2.24177947]
["bitfinex","ETHUSD",1739155937618,0.04982998,2587.1,2587.0,2.24177947]
["bitfinex","ETHUSD",1739155937947,0.77664413,2587.4,2587.0,3.03387947]
["bitfinex","ETHUSD",1739155938117,0.77664413,2587.4,2587.3,2.24177947]
["bitfinex","ETHUSD",1739155938441,4.64152413,2587.4,2587.3,2.24177947]
["bitfinex","ETHUSD",1739155938740,0.77664413,2587.4,2587.3,2.24177947]
["bitfinex","ETHUSD",1739155938946,4.64152413,2587.4,2587.3,2.24177947]
["bitfinex","ETHUSD",1739155939900,0.77664413,2587.4,2587.3,2.24177947]
["bitfinex","ETHUSD",1739155941335,0.67664413,2587.4,2587.3,2.24177947]
["bitfinex","ETHUSD",1739155941545,0.67664413,2587.4,2587.3,2.46595742]
["bitfinex","ETHUSD",1739155941749,3.86431,2587.8,2587.3,2.46595742]
["bitfinex","ETHUSD",1739155941950,7.72814,2588.0,2587.6,3.04437947]
["bitfinex","ETHUSD",1739155942256,0.75633081,2587.9,2587.6,0.8026]
["bitfinex","ETHUSD",1739155942474,4.62046081,2587.9,2587.6,1.269342]
["bitfinex","ETHUSD",1739155942624,4.62046081,2587.9,2587.8,2.24177947]
["bitfinex","ETHUSD",1739155943272,3.8647,2587.6,2587.5,2.24177947]
["bitfinex","ETHUSD",1739155944240,3.8647,2587.6,2587.2,8.69627894]
["bitfinex","ETHUSD",1739155944460,3.86503,2587.3,2587.2,8.69627894]
["bitfinex","ETHUSD",1739155944661,3.86503,2587.3,2587.2,2.24177947]
["bitfinex","ETHUSD",1739155944950,3.86459,2587.6,2587.2,2.46595742]
["bitfinex","ETHUSD",1739155945149,3.86458,2587.6,2587.5,2.24177947]
["bitfinex","ETHUSD",1739155945358,3.86503,2587.3,2587.2,2.24177947]
["bitfinex","ETHUSD",1739155945668,4.65163,2587.3,2587.2,2.24177947]
["bitfinex","ETHUSD",1739155946166,3.86533,2587.1,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155946462,3.86548,2587.0,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155949694,4.64179084,2587.1,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155950199,8.50725084,2587.1,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155950381,4.64179084,2587.1,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155950557,3.86548,2587.0,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155952394,3.91619651,2587.0,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155953880,0.05071651,2587.0,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155955280,3.86528,2587.2,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155955685,0.05050802,2587.1,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155956459,3.91591802,2587.1,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155956690,3.86548,2587.0,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155957002,3.91609227,2587.0,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155957661,0.05061227,2587.0,2586.9,2.24177947]
["bitfinex","ETHUSD",1739155958052,4.62385038,2587.3,2586.9,2.46595742]
["bitfinex","ETHUSD",1739155958257,0.05047327,2587.0,2586.6,3.86604]
["bitfinex","ETHUSD",1739155958496,3.86518,2587.2,2586.6,3.86604]
["bitfinex","ETHUSD",1739155958959,0.05047327,2587.1,2586.6,3.86604]
["bitfinex","ETHUSD",1739155959157,0.05047327,2587.1,2587.0,2.24177947]
["bitfinex","ETHUSD",1739155959666,3.91589327,2587.1,2587.0,1.74960997]
["bitfinex","ETHUSD",1739155959857,0.05047327,2587.1,2587.0,1.74960997]
["bitfinex","ETHUSD",1739155960878,0.05047327,2587.1,2587.0,4.29501994]
["bitfinex","ETHUSD",1739155961080,0.05047327,2587.1,2587.0,1.74960997]
["bitfinex","ETHUSD",1739155961287,3.86533,2587.1,2587.0,1.74960997]
["bitfinex","ETHUSD",1739155961458,3.91586409,2587.1,2587.0,1.74960997]
["bitfinex","ETHUSD",1739155961902,0.05053409,2587.1,2587.0,3.49921994]
["bitfinex","ETHUSD",1739155962392,4.65468487,2587.5,2587.0,3.49921994]
["bitfinex","ETHUSD",1739155962591,3.8646,2587.6,2587.3,1.74960997]
["bitfinex","ETHUSD",1739155962913,3.86477,2587.5,2587.3,1.74960997]
["bitfinex","ETHUSD",1739155963070,3.86436,2587.8,2587.3,1.78825735]
["bitfinex","ETHUSD",1739155963274,3.86436,2587.8,2587.7,1.74960997]
["bitfinex","ETHUSD",1739155964478,3.86436,2587.8,2587.7,2.54540997]
["bitfinex","ETHUSD",1739155964684,3.86414,2587.9,2587.7,1.74960997]
["bitfinex","ETHUSD",1739155965162,3.86428,2587.8,2587.7,1.74960997]
["bitfinex","ETHUSD",1739155965564,3.86443,2587.7,2587.6,2.23835973]
["bitfinex","ETHUSD",1739155965810,4.62273,2587.7,2587.6,2.23835973]
["bitfinex","ETHUSD",1739155966269,3.86488,2587.4,2587.3,2.23835973]
["bitfinex","ETHUSD",1739155966477,3.86481,2587.5,2587.3,2.23835973]
["bitfinex","ETHUSD",1739155966771,3.86488,2587.4,2587.3,2.23835973]
["bitfinex","ETHUSD",1739155966972,3.86481,2587.5,2587.3,2.23835973]
["bitfinex","ETHUSD",1739155967200,7.72969,2587.5,2587.3,2.23835973]
["bitfinex","ETHUSD",1739155967401,0.05101183,2587.4,2587.3,2.23835973]
["bitfinex","ETHUSD",1739155967972,0.05101183,2587.4,2587.3,2.97342585]
["bitfinex","ETHUSD",1739155968165,3.8645,2587.7,2587.3,2.97342585]
["bitfinex","ETHUSD",1739155968369,7.72906,2587.7,2587.6,2.23835973]
["bitfinex","ETHUSD",1739155968612,3.8645,2587.7,2587.6,2.23835973]
["bitfinex","ETHUSD",1739155968919,6.8642,2587.9,2587.6,2.23835973]
["bitfinex","ETHUSD",1739155969071,3.86429,2587.8,2587.6,2.23835973]
["bitfinex","ETHUSD",1739155969396,3.86443,2587.7,2587.6,2.23835973]
["bitfinex","ETHUSD",1739155970609,4.64738662,2587.8,2587.0,9.4886592]
["bitfinex","ETHUSD",1739155970610,3.86463,2587.6,2587.3,2.23835973]
["bitfinex","ETHUSD",1739155970771,3.86488,2587.4,2587.3,2.23835973]
["bitfinex","ETHUSD",1739155972621,4.63854,2587.5,2587.3,2.23835973]
["bitfinex","ETHUSD",1739155972832,8.5034,2587.5,2587.3,2.23835973]
["bitfinex","ETHUSD",1739155973724,3.86488,2587.4,2587.3,2.23835973]
["bitfinex","ETHUSD",1739155973931,3.86533,2587.1,2587.0,2.23835973]
["bitfinex","ETHUSD",1739155974737,3.86526,2587.2,2587.0,2.23835973]
["bitfinex","ETHUSD",1739155975110,3.86481,2587.5,2587.0,2.23835973]
["bitfinex","ETHUSD",1739155975307,3.86499,2587.4,2587.3,2.23835973]
["bitfinex","ETHUSD",1739155975905,3.86471,2587.6,2587.3,2.23835973]
["bitfinex","ETHUSD",1739155976123,4.6317472,2587.6,2587.3,2.23835973]
["bitfinex","ETHUSD",1739155976314,0.7670372,2587.6,2587.3,2.23835973]
["bitfinex","ETHUSD",1739155976508,3.86458,2587.6,2587.3,2.23835973]
["bitfinex","ETHUSD",1739155976820,3.86458,2587.6,2587.3,2.8487267]
["bitfinex","ETHUSD",1739155978220,8.51879046,2587.8,2587.3,2.8487267]
["bitfinex","ETHUSD",1739155978539,3.86446,2587.7,2587.3,2.8487267]
["bitfinex","ETHUSD",1739155979039,3.86446,2587.7,2587.6,2.23835973]
["bitfinex","ETHUSD",1739155979242,3.86436,2587.8,2587.6,2.23835973]
["bitfinex","ETHUSD",1739155979543,7.72873,2587.8,2587.6,2.23835973]
["bitfinex","ETHUSD",1739155979897,3.86443,2587.7,2587.6,2.23835973]
["bitfinex","ETHUSD",1739155980100,4.63754,2588.2,2587.6,2.5402857]
["bitfinex","ETHUSD",1739155980346,3.86384,2588.1,2588.0,2.23835973]
["bitfinex","ETHUSD",1739155980540,6.86384,2588.1,2588.0,2.23835973]
["bitfinex","ETHUSD",1739155980745,7.64978812,2588.1,2588.0,2.23835973]
["bitfinex","ETHUSD",1739155981245,3.86374,2588.2,2588.0,2.23835973]
["bitfinex","ETHUSD",1739155981430,3.86357,2588.3,2588.0,2.4621957]
["bitfinex","ETHUSD",1739155981743,3.86381,2588.2,2588.0,2.23835973]
["bitfinex","ETHUSD",1739155982549,0.05144608,2588.1,2588.0,2.23835973]
["bitfinex","ETHUSD",1739155982747,3.91527608,2588.1,2588.0,2.23835973]
["bitfinex","ETHUSD",1739155982927,0.05144608,2588.1,2588.0,2.23835973]
["bitfinex","ETHUSD",1739155983332,0.76389049,2588.3,2588.0,2.57892358]
["bitfinex","ETHUSD",1739155983514,0.05144608,2588.1,2588.0,6.44282358]
["bitfinex","ETHUSD",1739155983869,3.86234,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1739155983870,0.78114962,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1739155983999,3.86222,2589.2,2589.0,2.23835973]
["bitfinex","ETHUSD",1739155984415,3.86279,2588.8,2588.7,2.23835973]
["bitfinex","ETHUSD",1739155984615,3.86264,2588.9,2588.7,2.23835973]
["bitfinex","ETHUSD",1739155984953,3.86279,2588.8,2588.7,2.23835973]
["bitfinex","ETHUSD",1739155985556,3.86324,2588.5,2588.4,2.23835973]
["bitfinex","ETHUSD",1739155985844,3.86324,2588.5,2588.1,2.23835973]
["bitfinex","ETHUSD",1739155986047,3.86368,2588.2,2588.1,2.23835973]
["bitfinex","ETHUSD",1739155988705,3.86413,2587.9,2587.8,2.23835973]
["bitfinex","ETHUSD",1739155989453,3.86398,2588.0,2587.8,2.23835973]
["bitfinex","ETHUSD",1739155989650,4.65351614,2588.2,2587.8,2.23835973]
["bitfinex","ETHUSD",1739155989852,3.8639,2588.1,2587.5,4.65839]
["bitfinex","ETHUSD",1739155990010,3.8639,2588.1,2587.6,0.465839]
["bitfinex","ETHUSD",1739155990459,4.65351614,2588.2,2587.6,4.330399]
["bitfinex","ETHUSD",1739155990611,3.86373,2588.2,2587.6,0.50447814]
["bitfinex","ETHUSD",1739155990953,3.86373,2588.2,2587.6,4.36893814]
["bitfinex","ETHUSD",1739155991108,3.86373,2588.2,2587.6,0.50447814]
["bitfinex","ETHUSD",1739155991304,3.86373,2588.2,2587.7,0.90274881]
["bitfinex","ETHUSD",1739155991545,3.86373,2588.2,2588.1,2.23835973]
["bitfinex","ETHUSD",1739155992262,3.86328,2588.5,2588.1,3.03215973]
["bitfinex","ETHUSD",1739155992549,3.86328,2588.5,2588.4,2.23835973]
["bitfinex","ETHUSD",1739155994752,4.64137837,2588.6,2588.4,2.23835973]
["bitfinex","ETHUSD",1739155994930,0.77828837,2588.6,2588.4,2.4621957]
["bitfinex","ETHUSD",1739155995448,3.86305,2588.7,2588.4,2.4621957]
["bitfinex","ETHUSD",1739155995617,3.86288,2588.8,2588.4,2.4621957]
["bitfinex","ETHUSD",1739155995820,7.72577,2588.8,2588.7,2.23835973]
["bitfinex","ETHUSD",1739155996419,3.86288,2588.8,2588.7,2.23835973]
["bitfinex","ETHUSD",1739155997556,3.86335,2588.5,2588.4,2.23835973]
["bitfinex","ETHUSD",1739155997721,3.86335,2588.5,2588.4,1.74761498]
["bitfinex","ETHUSD",1739155997964,3.91627189,2588.5,2588.4,1.74761498]
["bitfinex","ETHUSD",1739155998337,0.05292189,2588.5,2588.1,1.74761498]
["bitfinex","ETHUSD",1739155998527,3.86368,2588.2,2588.1,1.74761498]
["bitfinex","ETHUSD",1739155998859,3.91662792,2588.2,2588.1,1.74761498]
["bitfinex","ETHUSD",1739155999367,0.05294792,2588.2,2588.1,1.74761498]
["bitfinex","ETHUSD",1739155999771,3.86329,2588.5,2588.1,2.23717442]
["bitfinex","ETHUSD",1739155999920,0.05294792,2588.2,2588.1,2.23717442]
["bitfinex","ETHUSD",1739156000233,3.86341,2588.4,2588.1,2.23717442]
["bitfinex","ETHUSD",1739156000431,3.86329,2588.5,2588.1,2.23717442]
["bitfinex","ETHUSD",1739156000432,0.05256605,2588.2,2588.1,2.23717442]
["bitfinex","ETHUSD",1739156000765,3.86356,2588.3,2588.1,2.23717442]
["bitfinex","ETHUSD",1739156000954,3.91624605,2588.2,2588.1,2.23717442]
["bitfinex","ETHUSD",1739156001132,0.05256605,2588.2,2588.1,2.23717442]
["bitfinex","ETHUSD",1739156001455,3.86356,2588.3,2588.1,2.23717442]
["bitfinex","ETHUSD",1739156001619,3.91645436,2588.2,2588.1,2.23717442]
["bitfinex","ETHUSD",1739156004439,4.71665436,2588.2,2588.1,2.23717442]
["bitfinex","ETHUSD",1739156006371,3.86413,2587.9,2587.8,2.23717442]
["bitfinex","ETHUSD",1739156006870,3.91640962,2587.9,2587.8,2.23717442]
["bitfinex","ETHUSD",1739156007565,3.86458,2587.6,2587.5,2.23717442]
["bitfinex","ETHUSD",1739156007765,3.86503,2587.3,2587.2,2.23717442]
["bitfinex","ETHUSD",1739156008168,3.91704049,2587.3,2587.2,2.23717442]
["bitfinex","ETHUSD",1739156009316,0.05201049,2587.3,2587.2,2.23717442]
["bitfinex","ETHUSD",1739156009587,3.91704049,2587.3,2587.2,2.23717442]
["bitfinex","ETHUSD",1739156009789,0.05201049,2587.3,2587.2,2.23717442]
["bitfinex","ETHUSD",1739156009961,3.86489,2587.4,2587.2,2.23717442]
["bitfinex","ETHUSD",1739156010289,3.91702312,2587.3,2587.2,2.23717442]
["bitfinex","ETHUSD",1739156011865,0.05199312,2587.3,2587.2,2.23717442]
["bitfinex","ETHUSD",1739156012058,4.6461968,2587.5,2587.2,2.46089186]
["bitfinex","ETHUSD",1739156012284,0.05199312,2587.3,2587.2,2.46089186]
["bitfinex","ETHUSD",1739156012488,4.6461968,2587.5,2587.2,2.46089186]
["bitfinex","ETHUSD",1739156012695,0.05199312,2587.3,2587.2,2.46089186]
["bitfinex","ETHUSD",1739156012853,4.6461968,2587.5,2587.2,2.46089186]
["bitfinex","ETHUSD",1739156013248,0.05168918,2587.4,2587.2,2.46089186]
["bitfinex","ETHUSD",1739156013863,3.91661918,2587.4,2587.2,2.23717442]
["bitfinex","ETHUSD",1739156014082,0.05168918,2587.4,2587.2,2.23717442]
["bitfinex","ETHUSD",1739156014491,3.86438,2587.8,2587.2,2.23717442]
["bitfinex","ETHUSD",1739156014788,3.86445,2587.7,2587.5,2.23717442]
["bitfinex","ETHUSD",1739156015368,3.86458,2587.6,2587.5,2.23717442]
["bitfinex","ETHUSD",1739156017105,3.86438,2587.8,2587.5,2.23717442]
["bitfinex","ETHUSD",1739156017277,3.86453,2587.7,2587.5,2.18717442]
["bitfinex","ETHUSD",1739156017805,7.7288,2587.8,2587.5,2.18717442]
["bitfinex","ETHUSD",1739156017958,3.86458,2587.6,2587.5,2.18717442]
["bitfinex","ETHUSD",1739156018798,7.72881,2587.8,2587.5,2.18717442]
["bitfinex","ETHUSD",1739156019401,3.86438,2587.8,2587.5,2.48553186]
["bitfinex","ETHUSD",1739156019605,7.7288,2587.8,2587.5,2.48553186]
["bitfinex","ETHUSD",1739156019761,3.86438,2587.8,2587.5,2.18717442]
["bitfinex","ETHUSD",1739156020286,3.86458,2587.6,2587.5,2.18717442]
["bitfinex","ETHUSD",1739156020694,3.86423,2587.9,2587.5,2.18717442]
["bitfinex","ETHUSD",1739156020863,4.66868,2588.5,2587.9,0.7964]
["bitfinex","ETHUSD",1739156021069,4.63355852,2588.5,2588.4,2.23717442]
["bitfinex","ETHUSD",1739156021401,3.86328,2588.5,2588.4,2.23717442]
["bitfinex","ETHUSD",1739156021587,7.72664,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156021909,3.86328,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156022606,3.86309,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156023122,3.86324,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156024828,3.86309,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156025028,3.86287,2588.8,2588.4,2.54405551]
["bitfinex","ETHUSD",1739156025189,3.86287,2588.8,2588.7,1.74765551]
["bitfinex","ETHUSD",1739156025687,4.63465105,2588.8,2588.7,1.74765551]
["bitfinex","ETHUSD",1739156026789,5.44005105,2588.8,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156027133,3.86368,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156027486,3.91423495,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156030114,0.05055495,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156030631,0.05012932,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156030812,3.86354,2588.3,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156030996,0.05012932,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156031197,3.86368,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156031388,3.91380932,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156032506,4.73440932,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156032907,3.8642,2587.9,2587.8,1.74765551]
["bitfinex","ETHUSD",1739156033306,3.91488537,2587.9,2587.8,1.74765551]
["bitfinex","ETHUSD",1739156034241,3.86458,2587.6,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156034596,3.91499604,2587.6,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156036741,3.91499604,2587.6,2587.2,1.74765551]
["bitfinex","ETHUSD",1739156036894,3.86503,2587.3,2587.2,1.74765551]
["bitfinex","ETHUSD",1739156037237,3.9148985,2587.3,2587.2,1.74765551]
["bitfinex","ETHUSD",1739156039501,0.0498685,2587.3,2587.2,1.74765551]
["bitfinex","ETHUSD",1739156039801,3.9148985,2587.3,2587.2,1.74765551]
["bitfinex","ETHUSD",1739156040536,0.0498685,2587.3,2587.2,2.88728661]
["bitfinex","ETHUSD",1739156040740,0.0498685,2587.3,2587.2,2.92593239]
["bitfinex","ETHUSD",1739156041039,0.784,2588.0,2587.2,2.92593239]
["bitfinex","ETHUSD",1739156041040,3.86386,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1739156041259,3.86386,2588.1,2588.0,1.74765551]
["bitfinex","ETHUSD",1739156042401,3.9142326,2588.1,2588.0,1.74765551]
["bitfinex","ETHUSD",1739156043121,3.86428,2587.8,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156043741,3.9146526,2587.8,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156044422,0.0503726,2587.8,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156044629,3.86403,2588.0,2587.7,2.53775551]
["bitfinex","ETHUSD",1739156044941,0.04978174,2587.8,2587.7,2.53775551]
["bitfinex","ETHUSD",1739156045153,3.864,2588.0,2587.7,2.53775551]
["bitfinex","ETHUSD",1739156045354,0.04978174,2587.8,2587.7,2.53775551]
["bitfinex","ETHUSD",1739156045550,3.86392,2588.1,2587.7,3.30151106]
["bitfinex","ETHUSD",1739156045764,3.86392,2588.1,2588.0,1.74765551]
["bitfinex","ETHUSD",1739156049677,3.86351,2588.4,2588.0,3.49531102]
["bitfinex","ETHUSD",1739156049884,3.86327,2588.5,2588.3,2.49825551]
["bitfinex","ETHUSD",1739156050181,3.86327,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156050869,3.8631,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156050870,3.86309,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156053043,3.86324,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156053279,3.86368,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156055157,3.8272,2588.5,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156055363,6.86336,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156055559,7.72629,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156055785,3.86309,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156055984,3.86324,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156057583,3.86383,2588.1,2588.0,1.74765551]
["bitfinex","ETHUSD",1739156058144,0.05072011,2588.1,2588.0,1.74765551]
["bitfinex","ETHUSD",1739156058393,0.05072011,2588.1,2588.0,3.49531102]
["bitfinex","ETHUSD",1739156058700,3.8631,2588.6,2588.0,8.10985102]
["bitfinex","ETHUSD",1739156058845,3.8631,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156059046,3.86324,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156059695,3.86324,2588.5,2588.4,1.69765551]
["bitfinex","ETHUSD",1739156062580,5.45180949,2588.8,2588.4,1.69765551]
["bitfinex","ETHUSD",1739156062777,7.62460949,2588.8,2588.7,1.74765551]
["bitfinex","ETHUSD",1739156063195,3.86324,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156064198,3.86368,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156065406,4.62003,2587.9,2587.8,1.74765551]
["bitfinex","ETHUSD",1739156066580,3.86458,2587.6,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156067491,6.86458,2587.6,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156069318,7.63712048,2587.6,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156069532,8.04452698,2587.6,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156069697,3.86458,2587.6,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156070094,3.86443,2587.7,2587.5,2.52015551]
["bitfinex","ETHUSD",1739156071739,7.72898,2587.7,2587.5,2.52015551]
["bitfinex","ETHUSD",1739156071897,3.86443,2587.7,2587.5,2.52015551]
["bitfinex","ETHUSD",1739156072293,7.72896,2587.7,2587.5,2.52015551]
["bitfinex","ETHUSD",1739156072546,0.04971215,2587.6,2587.5,2.52015551]
["bitfinex","ETHUSD",1739156072920,4.69215937,2587.6,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156073118,3.91429215,2587.6,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156073847,6.91429215,2587.6,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156076641,7.67652784,2587.6,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156077403,4.67652784,2587.6,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156077740,0.04971215,2587.6,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156079441,0.04971215,2587.6,2587.5,5.61238551]
["bitfinex","ETHUSD",1739156079625,0.77639847,2588.3,2587.5,2.95820842]
["bitfinex","ETHUSD",1739156079950,3.91276638,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156080645,0.04908638,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156080870,3.86368,2588.3,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156081080,0.04908638,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156081277,3.86368,2588.3,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156081480,0.04908638,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156081649,3.86368,2588.3,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156081853,0.04908638,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156082052,3.86368,2588.3,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156082353,0.04908638,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156082767,3.86368,2588.3,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156083089,0.04908638,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156083278,3.86368,2588.3,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156083478,3.91276638,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156083692,0.04908638,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156083884,3.86364,2588.3,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156084179,0.04908638,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156084536,3.86364,2588.3,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156084663,6.86293,2588.8,2588.0,1.74765551]
["bitfinex","ETHUSD",1739156084664,0.04908638,2588.2,2588.0,1.74765551]
["bitfinex","ETHUSD",1739156084867,3.86328,2588.5,2588.0,1.74765551]
["bitfinex","ETHUSD",1739156085102,3.86328,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156087194,3.86309,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156087396,0.75637955,2588.7,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156087397,0.04908638,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156087912,0.05009435,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156088085,3.86324,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156088409,3.91333435,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156089014,3.86353,2588.3,2588.2,0.8285]
["bitfinex","ETHUSD",1739156089171,3.86373,2588.2,2588.0,1.74765551]
["bitfinex","ETHUSD",1739156089528,0.05009435,2588.1,2588.0,1.74765551]
["bitfinex","ETHUSD",1739156089871,7.72692,2588.4,2588.0,1.74765551]
["bitfinex","ETHUSD",1739156090108,7.72692,2588.4,2588.3,1.74765551]
["bitfinex","ETHUSD",1739156091712,3.86339,2588.4,2588.3,1.74765551]
["bitfinex","ETHUSD",1739156095982,0.75637955,2588.7,2588.4,0.7608]
["bitfinex","ETHUSD",1739156096180,3.86289,2588.8,2588.4,0.7608]
["bitfinex","ETHUSD",1739156096181,3.86289,2588.8,2588.6,1.74765551]
["bitfinex","ETHUSD",1739156096598,3.8628,2588.8,2588.6,1.74765551]
["bitfinex","ETHUSD",1739156097116,3.86257,2589.0,2588.6,1.74765551]
["bitfinex","ETHUSD",1739156097414,3.86264,2588.9,2588.4,0.7608]
["bitfinex","ETHUSD",1739156097619,3.86295,2588.7,2588.4,0.7608]
["bitfinex","ETHUSD",1739156097911,3.86314,2588.6,2588.2,0.7608]
["bitfinex","ETHUSD",1739156098924,3.86284,2588.8,2588.5,1.74765551]
["bitfinex","ETHUSD",1739156099125,3.86385,2588.1,2587.9,1.74765551]
["bitfinex","ETHUSD",1739156099424,3.86398,2588.0,2587.9,1.74765551]
["bitfinex","ETHUSD",1739156099627,3.86385,2588.1,2587.9,1.74765551]
["bitfinex","ETHUSD",1739156099922,3.86379,2588.2,2587.9,1.74765551]
["bitfinex","ETHUSD",1739156100083,3.86368,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156100942,3.8636,2588.3,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156101427,3.86368,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156101784,3.8636,2588.3,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156101985,3.86329,2588.5,2588.2,0.25084555]
["bitfinex","ETHUSD",1739156102185,3.86312,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156102381,3.8624,2589.1,2588.5,7.21529947]
["bitfinex","ETHUSD",1739156102622,3.86222,2589.2,2588.8,1.74765551]
["bitfinex","ETHUSD",1739156102801,3.86222,2589.2,2589.1,1.74765551]
["bitfinex","ETHUSD",1739156103119,3.8621,2589.3,2589.1,1.74765551]
["bitfinex","ETHUSD",1739156103485,7.72427,2589.3,2589.1,1.74765551]
["bitfinex","ETHUSD",1739156103692,0.77139696,2589.2,2589.1,1.74765551]
["bitfinex","ETHUSD",1739156103891,4.63358696,2589.2,2589.1,1.74765551]
["bitfinex","ETHUSD",1739156106819,3.86264,2588.9,2588.8,1.74765551]
["bitfinex","ETHUSD",1739156107022,4.65313,2588.6,2588.5,1.74765551]
["bitfinex","ETHUSD",1739156107525,3.86323,2588.6,2588.5,1.74765551]
["bitfinex","ETHUSD",1739156108617,3.86291,2588.8,2588.5,2.56865551]
["bitfinex","ETHUSD",1739156108821,3.86291,2588.8,2588.7,1.74765551]
["bitfinex","ETHUSD",1739156111026,3.86324,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156113953,3.86368,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156115544,3.86427,2587.9,2587.8,1.74765551]
["bitfinex","ETHUSD",1739156116011,3.86399,2588.0,2587.8,1.74765551]
["bitfinex","ETHUSD",1739156116328,3.86397,2588.1,2587.8,2.00452106]
["bitfinex","ETHUSD",1739156116530,3.86397,2588.1,2588.0,1.74765551]
["bitfinex","ETHUSD",1739156117540,3.91475961,2588.1,2588.0,1.74765551]
["bitfinex","ETHUSD",1739156120606,3.86428,2587.8,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156121010,3.91504354,2587.8,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156121635,4.73574354,2587.8,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156122830,3.91504354,2587.8,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156123914,3.86459,2587.6,2587.4,1.74765551]
["bitfinex","ETHUSD",1739156124355,0.0500859,2587.5,2587.4,1.74765551]
["bitfinex","ETHUSD",1739156125447,3.9148159,2587.5,2587.4,1.74765551]
["bitfinex","ETHUSD",1739156127756,4.7283159,2587.5,2587.4,1.74765551]
["bitfinex","ETHUSD",1739156131182,3.9148159,2587.5,2587.4,1.74765551]
["bitfinex","ETHUSD",1739156133148,3.9148159,2587.5,2587.4,2.51095551]
["bitfinex","ETHUSD",1739156133684,3.9148159,2587.5,2587.4,1.74765551]
["bitfinex","ETHUSD",1739156137692,3.9148159,2587.5,2587.1,11.55429947]
["bitfinex","ETHUSD",1739156137693,3.86518,2587.2,2587.1,13.30195498]
["bitfinex","ETHUSD",1739156137891,3.86518,2587.2,2587.1,1.74765551]
["bitfinex","ETHUSD",1739156138194,0.04947757,2587.2,2587.1,1.74765551]
["bitfinex","ETHUSD",1739156138554,3.86496,2587.4,2587.0,1.74765551]
["bitfinex","ETHUSD",1739156138754,3.86496,2587.4,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156140655,3.86482,2587.5,2587.0,1.74765551]
["bitfinex","ETHUSD",1739156140855,3.86502,2587.4,2587.0,1.74765551]
["bitfinex","ETHUSD",1739156141063,6.86502,2587.4,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156141250,3.86502,2587.4,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156141479,3.86488,2587.4,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156142699,4.63396194,2587.4,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156146596,5.46686194,2587.4,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156147522,5.51614828,2587.4,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156147893,3.91416634,2587.4,2587.3,2.54475551]
["bitfinex","ETHUSD",1739156148107,0.04928634,2587.4,2587.3,2.54475551]
["bitfinex","ETHUSD",1739156149520,3.91416634,2587.4,2587.3,2.54475551]
["bitfinex","ETHUSD",1739156150431,0.04928634,2587.4,2587.3,2.54475551]
["bitfinex","ETHUSD",1739156150600,3.91416634,2587.4,2587.3,2.54475551]
["bitfinex","ETHUSD",1739156151530,3.91416634,2587.4,2587.3,14.27419048]
["bitfinex","ETHUSD",1739156151531,0.04928634,2587.4,2587.3,14.27419048]
["bitfinex","ETHUSD",1739156151696,3.86422,2587.9,2587.3,14.27419048]
["bitfinex","ETHUSD",1739156152021,3.86422,2587.9,2587.8,1.74765551]
["bitfinex","ETHUSD",1739156152435,3.86458,2587.6,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156154729,3.86456,2587.7,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156155032,3.86429,2587.8,2587.5,3.88105101]
["bitfinex","ETHUSD",1739156155186,3.86429,2587.8,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156155526,3.86401,2588.0,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156155684,3.86373,2588.2,2587.8,0.8032]
["bitfinex","ETHUSD",1739156155885,3.86356,2588.3,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156156228,3.86315,2588.6,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156156389,3.86315,2588.6,2588.5,1.74765551]
["bitfinex","ETHUSD",1739156158213,3.86282,2588.8,2588.5,1.74765551]
["bitfinex","ETHUSD",1739156158829,4.63613775,2588.8,2588.5,1.74765551]
["bitfinex","ETHUSD",1739156159031,3.863,2588.7,2588.5,1.74765551]
["bitfinex","ETHUSD",1739156159228,3.86309,2588.6,2588.5,1.74765551]
["bitfinex","ETHUSD",1739156161333,3.86339,2588.4,2588.3,6.45449947]
["bitfinex","ETHUSD",1739156161538,4.67123,2588.3,2588.2,1.74765551]
["bitfinex","ETHUSD",1739156161732,4.67123,2588.3,2587.8,5.0998]
["bitfinex","ETHUSD",1739156161733,3.86413,2588.0,2587.9,1.74765551]
["bitfinex","ETHUSD",1739156162548,3.9142157,2588.0,2587.9,1.74765551]
["bitfinex","ETHUSD",1739156163203,0.0500857,2588.0,2587.9,1.74765551]
["bitfinex","ETHUSD",1739156163405,0.0500857,2588.0,2587.9,3.23560106]
["bitfinex","ETHUSD",1739156163852,3.86356,2588.3,2587.9,3.23560106]
["bitfinex","ETHUSD",1739156164028,3.86356,2588.3,2588.2,1.74765551]
["bitfinex","ETHUSD",1739156164715,4.67126,2588.3,2588.2,1.74765551]
["bitfinex","ETHUSD",1739156166947,3.86398,2588.0,2587.9,1.74765551]
["bitfinex","ETHUSD",1739156168963,3.86375,2588.2,2588.0,0.8032]
["bitfinex","ETHUSD",1739156169264,3.86355,2588.3,2588.0,0.8032]
["bitfinex","ETHUSD",1739156169564,3.86405,2588.0,2587.8,5.903]
["bitfinex","ETHUSD",1739156169762,0.7793142,2588.4,2587.8,5.903]
["bitfinex","ETHUSD",1739156169763,3.8636,2588.3,2587.8,5.903]
["bitfinex","ETHUSD",1739156170062,3.86342,2588.4,2587.9,7.04479947]
["bitfinex","ETHUSD",1739156170267,3.86342,2588.4,2588.3,1.74765551]
["bitfinex","ETHUSD",1739156172561,3.86289,2588.8,2588.3,2.55115551]
["bitfinex","ETHUSD",1739156172866,3.86289,2588.8,2588.7,1.74765551]
["bitfinex","ETHUSD",1739156176040,3.86324,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156177573,3.91425544,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156178238,0.05101544,2588.5,2588.4,2.55115551]
["bitfinex","ETHUSD",1739156178465,0.05101544,2588.5,2588.4,3.96170101]
["bitfinex","ETHUSD",1739156180078,0.05101544,2588.5,2588.4,2.55115551]
["bitfinex","ETHUSD",1739156180262,0.05101544,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156180464,3.91425544,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156181367,3.86353,2588.3,2588.2,11.55429947]
["bitfinex","ETHUSD",1739156181566,4.65008,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156181768,7.65008,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156181969,3.86413,2587.9,2587.7,6.45449947]
["bitfinex","ETHUSD",1739156182214,3.86443,2587.7,2587.6,5.0998]
["bitfinex","ETHUSD",1739156182705,3.86503,2587.3,2587.2,1.74765551]
["bitfinex","ETHUSD",1739156183052,3.91613231,2587.3,2587.2,1.74765551]
["bitfinex","ETHUSD",1739156183877,0.05110231,2587.3,2587.2,1.74765551]
["bitfinex","ETHUSD",1739156184269,0.05110231,2587.3,2587.0,1.74765551]
["bitfinex","ETHUSD",1739156184492,0.05110231,2587.3,2587.0,2.38934606]
["bitfinex","ETHUSD",1739156185197,3.86519,2587.2,2587.0,1.74765551]
["bitfinex","ETHUSD",1739156185398,0.05057229,2587.1,2587.0,1.74765551]
["bitfinex","ETHUSD",1739156185899,3.86499,2587.4,2587.0,3.49531102]
["bitfinex","ETHUSD",1739156186121,8.50235981,2587.6,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156186421,3.189506,2587.8,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156186422,6.86431,2587.8,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156186629,6.86431,2587.8,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156187014,3.86413,2588.0,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156187187,3.86384,2588.1,2587.7,2.00277106]
["bitfinex","ETHUSD",1739156187387,3.86383,2588.1,2588.0,1.74765551]
["bitfinex","ETHUSD",1739156187608,0.78177029,2588.2,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156187811,3.86428,2587.8,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156188130,3.86411,2588.0,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156188310,7.72823,2588.0,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156189120,3.86418,2587.9,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156189322,3.86428,2587.8,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156192605,3.91500872,2587.8,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156196081,0.05072872,2587.8,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156196284,3.91500872,2587.8,2587.7,1.74765551]
["bitfinex","ETHUSD",1739156196867,0.05072872,2587.8,2587.7,3.85015101]
["bitfinex","ETHUSD",1739156197099,3.86393,2588.1,2587.7,3.85015101]
["bitfinex","ETHUSD",1739156197403,0.04999899,2587.8,2587.7,2.1024955]
["bitfinex","ETHUSD",1739156197553,3.86415,2587.9,2587.7,0.7723]
["bitfinex","ETHUSD",1739156197755,0.04999899,2587.8,2587.7,0.7723]
["bitfinex","ETHUSD",1739156198210,3.86358,2588.3,2587.7,12.36523753]
["bitfinex","ETHUSD",1739156198357,3.86378,2588.2,2587.7,12.32659947]
["bitfinex","ETHUSD",1739156198557,3.91385719,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156198759,3.86378,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156198958,3.91386588,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156201997,0.05008588,2588.2,2588.1,2.51995551]
["bitfinex","ETHUSD",1739156202281,7.72669,2588.5,2588.1,2.51995551]
["bitfinex","ETHUSD",1739156202444,3.86332,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156202755,3.86312,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156202945,7.72633,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156203262,3.86312,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156203402,7.72636,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156203752,3.86312,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156204119,7.7263,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156204315,3.86312,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156204518,3.86324,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156205029,3.86312,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156205213,7.72632,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156205407,3.86312,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156205616,3.86259,2589.0,2588.5,7.22679947]
["bitfinex","ETHUSD",1739156205950,3.86259,2589.0,2588.8,1.74765551]
["bitfinex","ETHUSD",1739156206323,3.86264,2588.9,2588.8,1.74765551]
["bitfinex","ETHUSD",1739156207630,3.91402022,2588.9,2588.8,1.74765551]
["bitfinex","ETHUSD",1739156209749,4.73322022,2588.9,2588.8,1.74765551]
["bitfinex","ETHUSD",1739156209915,3.86309,2588.6,2588.5,8.20215498]
["bitfinex","ETHUSD",1739156210117,3.86353,2588.3,2588.2,1.74765551]
["bitfinex","ETHUSD",1739156210433,3.91478864,2588.3,2588.2,1.74765551]
["bitfinex","ETHUSD",1739156210741,0.05125864,2588.3,2588.2,1.74765551]
["bitfinex","ETHUSD",1739156211613,3.86333,2588.5,2588.1,6.45449947]
["bitfinex","ETHUSD",1739156211815,3.86333,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156213519,3.86368,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156216374,4.64984,2588.3,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156216375,7.72719,2588.3,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156216581,3.86368,2588.2,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156218181,3.86332,2588.5,2588.1,1.74765551]
["bitfinex","ETHUSD",1739156218375,3.86311,2588.6,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156218674,3.86297,2588.7,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156218851,3.86324,2588.5,2588.4,1.74765551]
["bitfinex","ETHUSD",1739156220343,3.86295,2588.7,2588.4,2.00477106]
["bitfinex","ETHUSD",1739156220886,7.72598,2588.7,2588.4,2.00477106]
["bitfinex","ETHUSD",1739156221040,7.72601,2588.7,2588.4,2.00477106]
["bitfinex","ETHUSD",1739156221242,3.86295,2588.7,2588.4,2.00477106]
["bitfinex","ETHUSD",1739156221462,3.86312,2588.6,2588.4,2.00477106]
["bitfinex","ETHUSD",1739156221789,3.8627,2588.9,2588.5,0.20047711]
["bitfinex","ETHUSD",1739156221991,7.72547,2588.9,2588.8,1.74765551]
["bitfinex","ETHUSD",1739156222169,3.8627,2588.9,2588.8,1.74765551]
["bitfinex","ETHUSD",1739156222543,3.91392393,2588.9,2588.8,1.74765551]
["bitfinex","ETHUSD",1739156224329,3.86294,2588.7,2588.6,6.45449947]
["bitfinex","ETHUSD",1739156224792,3.91420735,2588.7,2588.6,6.45449947]
["bitfinex","ETHUSD",1739156226195,4.70730735,2588.7,2588.6,6.45449947]
["bitfinex","ETHUSD",1739156226617,3.86353,2588.3,2588.2,1.74765551]
["bitfinex","ETHUSD",1739156227006,3.91451942,2588.3,2588.2,1.74765551]
["bitfinex","ETHUSD",1739156228350,3.86383,2588.1,2588.0,6.45449947]
["bitfinex","ETHUSD",1739156228711,3.91473255,2588.1,2588.0,6.45449947]
["bitfinex","ETHUSD",1739156229341,3.86398,2588.0,2587.9,6.84745551]
["bitfinex","ETHUSD",1739156229634,3.86443,2587.7,2587.6,8.20215498]
["bitfinex","ETHUSD",1739156229843,3.86443,2587.7,2587.6,1.74765551]
["bitfinex","ETHUSD",1739156229998,3.91533255,2587.7,2587.6,1.74765551]
["bitfinex","ETHUSD",1739156230840,0.05090255,2587.7,2587.6,3.07785101]
["bitfinex","ETHUSD",1739156231206,3.86414,2587.9,2587.6,1.74765551]
["bitfinex","ETHUSD",1739156231413,0.05090255,2587.7,2587.6,1.74765551]
["bitfinex","ETHUSD",1739156231625,3.86443,2587.7,2587.6,1.74765551]
["bitfinex","ETHUSD",1739156231932,3.91533255,2587.7,2587.6,1.74765551]
["bitfinex","ETHUSD",1739156233044,3.86473,2587.5,2587.4,11.55429947]
["bitfinex","ETHUSD",1739156233211,3.91505048,2587.5,2587.4,11.55429947]
["bitfinex","ETHUSD",1739156233417,3.86488,2587.4,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156233805,3.91520048,2587.4,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156234433,0.05032048,2587.4,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156234603,3.91520048,2587.4,2587.3,1.99750106]
["bitfinex","ETHUSD",1739156234802,0.05032048,2587.4,2587.3,1.99750106]
["bitfinex","ETHUSD",1739156235342,3.91520048,2587.4,2587.3,1.99750106]
["bitfinex","ETHUSD",1739156235545,3.91520048,2587.4,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156235717,4.70830048,2587.4,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156237446,3.91520048,2587.4,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156238469,0.05032048,2587.4,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156238726,3.86488,2587.4,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156238865,3.91520048,2587.4,2587.3,1.74765551]
["bitfinex","ETHUSD",1739156239477,3.91520048,2587.4,2587.1,6.45449947]
["bitfinex","ETHUSD",1739156239478,3.86518,2587.2,2587.1,6.45449947]
["bitfinex","ETHUSD",1739156239668,3.86533,2587.1,2587.0,1.74765551]
["bitfinex","ETHUSD",1739156240282,3.91565048,2587.1,2587.0,1.74765551]
["bitfinex","ETHUSD",1739156240476,4.68795048,2587.1,2587.0,1.74765551]
["bitfinex","ETHUSD",1739156241037,4.68795048,2587.1,2587.0,1.69765551]
["bitfinex","ETHUSD",1739156242489,5.4790749,2587.1,2587.0,1.69765551]
["bitfinex","ETHUSD",1739156243097,0.05032048,2587.1,2587.0,2.45905551]
["bitfinex","ETHUSD",1739156243443,3.86517,2587.3,2587.0,1.69765551]
["bitfinex","ETHUSD",1739156243764,0.05032048,2587.2,2587.0,1.69765551]
["bitfinex","ETHUSD",1739156243969,3.86516,2587.3,2587.0,1.69765551]
["bitfinex","ETHUSD",1739156244147,0.04884299,2587.1,2587.0,1.69765551]
["bitfinex","ETHUSD",1739156244342,3.86521,2587.2,2587.0,1.69765551]
["bitfinex","ETHUSD",1739156244681,3.91417299,2587.1,2587.0,1.69765551]
["bitfinex","ETHUSD",1739156245378,3.91417299,2587.1,2587.0,1.64765551]
["bitfinex","ETHUSD",1739156245758,0.04884299,2587.1,2587.0,1.64765551]
["bitfinex","ETHUSD",1739156246249,3.7723,2587.6,2587.0,1.64765551]
["bitfinex","ETHUSD",1739156246442,3.86533,2587.1,2587.0,1.64765551]
["bitfinex","ETHUSD",1739156246645,3.9143034,2587.1,2587.0,1.64765551]
["bitfinex","ETHUSD",1739156248848,3.9143034,2587.1,2586.6,6.45449947]
["bitfinex","ETHUSD",1739156248849,3.86589,2586.8,2586.6,6.45449947]
["bitfinex","ETHUSD",1739156249186,3.86589,2586.8,2586.7,1.74765551]
["bitfinex","ETHUSD",1739156252385,3.9148634,2586.8,2586.7,1.74765551]
["bitfinex","ETHUSD",1739156253294,0.0489734,2586.8,2586.7,14.19831048]
["bitfinex","ETHUSD",1739156253580,7.73084,2587.1,2586.7,14.19831048]
["bitfinex","ETHUSD",1739156253785,3.86515,2587.3,2587.0,1.74765551]
["bitfinex","ETHUSD",1739156253998,3.86515,2587.3,2587.2,1.74765551]
["bitfinex","ETHUSD",1739156254355,3.86515,2587.3,2587.2,1.69765551]
["bitfinex","ETHUSD",1739156254891,4.63613,2588.1,2587.3,0.7614]
["bitfinex","ETHUSD",1739156255187,7.72945,2587.6,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156255586,3.86488,2587.4,2587.3,11.55429947]
["bitfinex","ETHUSD",1739156255897,3.86509,2587.3,2586.8,11.55429947]
["bitfinex","ETHUSD",1739156256091,3.86454,2587.7,2587.2,0.789]
["bitfinex","ETHUSD",1739156256387,3.86434,2587.8,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156256686,3.86448,2587.7,2587.5,1.74765551]
["bitfinex","ETHUSD",1739156257202,3.86402,2588.0,2587.7,0.789]
["bitfinex","ETHUSD",1739156257519,3.86402,2588.0,2587.9,1.74765551]
["bitfinex","ETHUSD",1739156258202,3.86428,2587.8,2587.7,6.45449947]
["bitfinex","ETHUSD",1739156258382,3.86413,2587.9,2587.7,6.45449947]
["bitfinex","ETHUSD",1739156258980,7.72837,2587.9,2587.7,6.45449947]
["bitfinex","ETHUSD",1739156259181,3.86413,2587.9,2587.7,6.45449947]
["bitfinex","ETHUSD",1739156259555,0.77074019,2588.0,2587.8,0.789]
["bitfinex","ETHUSD",1739156259756,4.63473019,2588.0,2587.9,1.74765551]
["bitfinex","ETHUSD",1739156260512,3.86428,2587.8,2587.7,6.45449947]
["bitfinex","ETHUSD",1739156261327,3.91344463,2587.8,2587.7,6.45449947]
["bitfinex","ETHUSD",1739156262204,3.86443,2587.7,2587.6,1.74765551]
["bitfinex","ETHUSD",1739156262832,3.91359463,2587.7,2587.6,1.74765551]
["bitfinex","ETHUSD",1739156264539,0.04916463,2587.7,2587.6,2.53665551]
["bitfinex","ETHUSD",1739156264735,4.63475019,2588.0,2587.7,0.387]
["bitfinex","ETHUSD",1739156264932,4.63475019,2588.0,2587.9,1.74765551]
["bitfinex","ETHUSD",1739156265844,0.77074019,2588.0,2587.9,1.74765551]
["bitfinex","ETHUSD",1739156266043,0.7927,2588.4,2587.9,1.74765551]
["bitfinex","ETHUSD",1739156266249,4.65609,2588.4,2588.3,1.74765551]
["bitfinex","ETHUSD",1739156266415,3.86339,2588.4,2588.3,1.74765551]
["bitfinex","ETHUSD",1739156267426,3.91353672,2588.4,2588.3,1.74765551]
["bitfinex","ETHUSD",1739156268124,0.05014672,2588.4,2588.3,1.74765551]
["bitfinex","ETHUSD",1739156268441,4.64111242,2588.6,2588.3,1.74765551]
["bitfinex","ETHUSD",1739156268442,0.77794242,2588.6,2588.3,1.74765551]
["bitfinex","ETHUSD",1739156268590,0.05034653,2588.4,2588.3,1.74765551]
["bitfinex","ETHUSD",1739156268806,4.64103242,2588.6,2588.3,1.74765551]
["bitfinex","ETHUSD",1739156268997,3.86279,2588.8,2588.4,0.789]
["bitfinex","ETHUSD",1739156269195,3.86279,2588.8,2588.6,1.74765551]
["bitfinex","ETHUSD",1739156271008,0.7736863,2588.8,2588.6,1.74765551]
["bitfinex","ETHUSD",1739156271222,0.7927,2589.2,2588.6,1.74765551]
["bitfinex","ETHUSD",1739156271223,3.8624,2589.1,2588.6,1.74765551]
["bitfinex","ETHUSD",1739156271539,3.86249,2589.0,2588.9,1.74765551]
["bitfinex","ETHUSD",1739156273242,4.65511608,2589.0,2588.9,1.74765551]
["bitfinex","ETHUSD",1739156275356,4.65511608,2589.0,2588.6,11.55429947]
["bitfinex","ETHUSD",1739156275572,3.86294,2588.7,2588.6,13.30195498]
["bitfinex","ETHUSD",1739156275727,3.86294,2588.7,2588.6,1.74765551]
["bitfinex","ETHUSD",1739156276425,4.65513608,2589.0,2588.6,1.74765551]
["bitfinex","ETHUSD",1739156276660,8.51774608,2589.0,2588.7,0.81]
["bitfinex","ETHUSD",1739156277455,3.86213,2589.3,2588.9,1.74765551]
["bitfinex","ETHUSD",1739156277654,3.86213,2589.3,2589.2,1.74765551]
["bitfinex","ETHUSD",1739156278874,3.86193,2589.4,2589.2,1.74765551]
["bitfinex","ETHUSD",1739156279032,3.86204,2589.3,2589.2,1.74765551]
["bitfinex","ETHUSD",1739156279232,0.78349765,2589.3,2589.2,1.74765551]
["bitfinex","ETHUSD",1739156280374,0.77122949,2589.6,2589.2,1.74765551]
["bitfinex","ETHUSD",1739156280575,3.86177,2589.5,2589.1,0.81]
["bitfinex","ETHUSD",1739156280731,3.86177,2589.5,2589.4,1.74765551]
["bitfinex","ETHUSD",1739156282229,3.86137,2589.8,2589.4,1.74765551]
["bitfinex","ETHUSD",1739156282434,0.77045617,2589.8,2589.7,1.74765551]
["bitfinex","ETHUSD",1739156283031,4.63175617,2589.8,2589.7,1.74765551]
["bitfinex","ETHUSD",1739156284161,3.86174,2589.5,2589.4,1.74765551]
["bitfinex","ETHUSD",1739156287137,3.8616,2589.6,2589.4,1.74765551]
["bitfinex","ETHUSD",1739156287338,3.8615,2589.7,2589.4,2.54135551]
["bitfinex","ETHUSD",1739156287562,3.8615,2589.7,2589.6,1.74765551]
["bitfinex","ETHUSD",1739156291561,8.49320617,2589.8,2589.6,1.74765551]
["bitfinex","ETHUSD",1739156291770,8.49319617,2589.8,2589.6,1.74765551]
["bitfinex","ETHUSD",1739156292073,3.86145,2589.7,2589.6,1.74765551]
["bitfinex","ETHUSD",1739156292284,0.77045617,2589.8,2589.6,2.54135551]
["bitfinex","ETHUSD",1739156292442,3.86103,2590.0,2589.6,2.54135551]
["bitfinex","ETHUSD",1739156292773,3.86103,2590.0,2589.9,1.74765551]
["bitfinex","ETHUSD",1739156295195,4.61884708,2590.0,2589.9,1.74765551]
["bitfinex","ETHUSD",1739156295398,0.75781708,2590.0,2589.9,1.74765551]
["bitfinex","ETHUSD",1739156295605,3.86086,2590.1,2589.9,1.74765551]
["bitfinex","ETHUSD",1739156295763,3.861,2590.0,2589.9,1.74765551]
["bitfinex","ETHUSD",1739156295971,3.86086,2590.1,2589.9,1.74765551]
["bitfinex","ETHUSD",1739156296545,3.861,2590.0,2589.9,1.74765551]
["bitfinex","ETHUSD",1739156297512,3.91397757,2590.0,2589.9,1.74765551]
["bitfinex","ETHUSD",1739156297650,3.91397757,2590.0,2589.7,5.0998]
["bitfinex","ETHUSD",1739156297651,3.8613,2589.8,2589.7,4.87352525]
["bitfinex","ETHUSD",1739156298051,3.91434698,2589.8,2589.7,4.87352525]
["bitfinex","ETHUSD",1739156298683,0.7846,2589.5,2589.1,0.7937]
["bitfinex","ETHUSD",1739156298988,3.86226,2589.2,2589.0,1.74765551]
["bitfinex","ETHUSD",1739156299167,3.86226,2589.2,2589.1,1.74765551]
["bitfinex","ETHUSD",1739156299580,3.91530698,2589.2,2589.1,1.74765551]
["bitfinex","ETHUSD",1739156301403,0.05304698,2589.2,2589.1,1.74765551]
["bitfinex","ETHUSD",1739156301617,3.86179,2589.5,2589.1,1.74765551]
["bitfinex","ETHUSD",1739156301915,0.76292022,2589.6,2589.4,1.74765551]
["bitfinex","ETHUSD",1739156302506,4.62452022,2589.6,2589.4,1.74765551]
["bitfinex","ETHUSD",1739156303557,0.76292022,2589.6,2589.4,1.74765551]
["bitfinex","ETHUSD",1739156304667,4.64476,2590.6,2589.5,0.7937]
["bitfinex","ETHUSD",1739156304861,3.8608,2590.2,2589.6,0.93819499]
["bitfinex","ETHUSD",1739156305062,3.86047,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1739156305306,3.86056,2590.3,2589.7,4.65505]
["bitfinex","ETHUSD",1739156305817,3.86082,2590.2,2589.7,0.7937]
["bitfinex","ETHUSD",1739156305980,3.86082,2590.2,2590.1,1.74765551]
["bitfinex","ETHUSD",1739156306381,4.64542,2590.2,2590.1,1.74765551]
["bitfinex","ETHUSD",1739156308448,3.86082,2590.2,2590.1,1.74765551]
["bitfinex","ETHUSD",1739156308613,0.7846,2590.5,2590.1,1.74765551]
["bitfinex","ETHUSD",1739156308817,4.63742903,2590.4,2589.9,0.7937]
["bitfinex","ETHUSD",1739156309020,4.63742903,2590.4,2590.3,1.74765551]
["bitfinex","ETHUSD",1739156311293,0.77694903,2590.4,2590.3,1.74765551]
["bitfinex","ETHUSD",1739156311834,4.63734903,2590.4,2590.3,1.74765551]
["bitfinex","ETHUSD",1739156312044,0.77694903,2590.4,2590.3,1.74765551]
["bitfinex","ETHUSD",1739156312193,0.77694903,2590.4,2590.3,2.54135551]
["bitfinex","ETHUSD",1739156312398,0.82880754,2590.4,2590.3,2.54135551]
["bitfinex","ETHUSD",1739156312926,4.68920754,2590.4,2590.3,2.54135551]
["bitfinex","ETHUSD",1739156313633,4.68920754,2590.4,2590.3,1.74765551]
["bitfinex","ETHUSD",1739156314042,3.86085,2590.1,2590.0,8.99585498]
["bitfinex","ETHUSD",1739156314333,3.86085,2590.1,2590.0,8.20215498]
["bitfinex","ETHUSD",1739156314538,3.91270851,2590.1,2590.0,8.20215498]
["bitfinex","ETHUSD",1739156315420,0.05185851,2590.1,2590.0,8.20215498]
["bitfinex","ETHUSD",1739156315749,0.05185851,2590.1,2590.0,1.74765551]
["bitfinex","ETHUSD",1739156316500,4.63743903,2590.4,2590.0,1.74765551]
["bitfinex","ETHUSD",1739156316717,4.63743903,2590.4,2590.3,1.74765551]
["bitfinex","ETHUSD",1739156319440,0.77694903,2590.4,2590.3,1.74765551]
["bitfinex","ETHUSD",1739156320542,4.63734903,2590.4,2590.3,1.74765551]
["bitfinex","ETHUSD",1739156322951,3.86026,2590.5,2590.3,1.74765551]
["bitfinex","ETHUSD",1739156323309,3.85926,2591.2,2590.5,3.86011]
["bitfinex","ETHUSD",1739156323513,0.98279474,2591.6,2591.1,1.74765551]
["bitfinex","ETHUSD",1739156323735,4.64974,2591.6,2591.0,10.31399947]
["bitfinex","ETHUSD",1739156324049,3.8584,2591.8,2591.1,6.45449947]
["bitfinex","ETHUSD",1739156324050,0.78938824,2591.5,2591.1,6.45449947]
["bitfinex","ETHUSD",1739156324259,0.78938824,2591.5,2591.2,3.85921]
["bitfinex","ETHUSD",1739156324462,0.78938824,2591.5,2591.3,0.785]
["bitfinex","ETHUSD",1739156324677,4.64937,2591.8,2591.3,0.785]
["bitfinex","ETHUSD",1739156324678,0.791,2591.8,2591.4,1.74765551]
["bitfinex","ETHUSD",1739156324958,0.3623534,2591.9,2591.7,1.74765551]
["bitfinex","ETHUSD",1739156325198,0.3623534,2591.9,2591.7,2.53265551]
["bitfinex","ETHUSD",1739156325199,4.2206234,2591.9,2591.7,2.53265551]
["bitfinex","ETHUSD",1739156325498,0.05221451,2591.8,2591.7,2.53265551]
["bitfinex","ETHUSD",1739156325788,0.05221451,2591.8,2591.7,2.78592106]
["bitfinex","ETHUSD",1739156326085,3.85764,2592.3,2591.7,2.78592106]
["bitfinex","ETHUSD",1739156326284,0.05221451,2591.8,2591.7,1.03826555]
["bitfinex","ETHUSD",1739156326497,3.85764,2592.3,2591.7,1.03826555]
["bitfinex","ETHUSD",1739156326498,0.791,2592.2,2591.7,2.78592106]
["bitfinex","ETHUSD",1739156326657,3.85832,2591.8,2591.7,1.74765551]
["bitfinex","ETHUSD",1739156327187,3.91053451,2591.8,2591.7,1.74765551]
["bitfinex","ETHUSD",1739156328086,0.791,2592.9,2592.2,4.64259]
["bitfinex","ETHUSD",1739156328293,5.06550167,2593.3,2592.8,2.53265551]
["bitfinex","ETHUSD",1739156328476,1.20939167,2593.3,2593.2,1.74765551]
["bitfinex","ETHUSD",1739156328660,5.06548167,2593.3,2593.2,1.74765551]
["bitfinex","ETHUSD",1739156328994,4.0008995,2593.3,2593.2,1.74765551]
["bitfinex","ETHUSD",1739156329194,3.85653,2593.1,2592.9,1.74765551]
["bitfinex","ETHUSD",1739156330449,4.64753,2593.0,2592.9,1.74765551]
["bitfinex","ETHUSD",1739156331306,0.791,2593.0,2592.9,1.74765551]
["bitfinex","ETHUSD",1739156331446,3.85653,2593.1,2592.9,1.74765551]
["bitfinex","ETHUSD",1739156332192,3.85639,2593.1,2592.9,1.74765551]
["bitfinex","ETHUSD",1739156332747,3.85653,2593.0,2592.9,1.74765551]
["bitfinex","ETHUSD",1739156335297,3.85653,2593.0,2592.6,1.74765551]
["bitfinex","ETHUSD",1739156335595,3.85698,2592.7,2592.6,1.74765551]
["bitfinex","ETHUSD",1739156336086,3.91115462,2592.7,2592.6,1.74765551]
["bitfinex","ETHUSD",1739156339307,0.05417462,2592.7,2592.6,2.51655551]
["bitfinex","ETHUSD",1739156339474,0.05417462,2592.7,2592.6,6.37368551]
["bitfinex","ETHUSD",1739156339803,0.005,2592.9,2592.6,8.04221801]
["bitfinex","ETHUSD",1739156339989,0.05397536,2592.7,2592.6,8.04221801]
["bitfinex","ETHUSD",1739156340206,0.005,2592.9,2592.6,4.18508801]
["bitfinex","ETHUSD",1739156340363,0.05397536,2592.7,2592.6,2.51655551]
["bitfinex","ETHUSD",1739156340564,0.005,2592.9,2592.6,2.51655551]
["bitfinex","ETHUSD",1739156340806,0.05397536,2592.7,2592.6,2.51655551]
["bitfinex","ETHUSD",1739156341012,0.005,2592.9,2592.6,2.51655551]
["bitfinex","ETHUSD",1739156341196,0.05397536,2592.7,2592.6,2.51655551]
["bitfinex","ETHUSD",1739156341392,0.005,2592.9,2592.6,2.51655551]
["bitfinex","ETHUSD",1739156341565,0.05397536,2592.7,2592.6,1.74765551]
["bitfinex","ETHUSD",1739156341914,3.85698,2592.7,2592.6,1.74765551]
["bitfinex","ETHUSD",1739156342269,3.91095536,2592.7,2592.6,1.74765551]
["bitfinex","ETHUSD",1739156343203,0.05397536,2592.7,2592.6,1.74765551]
["bitfinex","ETHUSD",1739156343404,3.85683,2592.8,2592.6,1.74765551]
["bitfinex","ETHUSD",1739156343568,0.05498929,2592.7,2592.6,1.74765551]
["bitfinex","ETHUSD",1739156343764,7.71384,2592.8,2592.6,1.74765551]
["bitfinex","ETHUSD",1739156343966,0.05498929,2592.7,2592.6,1.74765551]
["bitfinex","ETHUSD",1739156344220,0.005,2592.9,2592.6,1.74765551]
["bitfinex","ETHUSD",1739156344373,0.005,2592.9,2592.7,0.8027]
["bitfinex","ETHUSD",1739156344578,0.005,2592.9,2592.6,1.74765551]
["bitfinex","ETHUSD",1739156344579,3.86172,2592.9,2592.6,1.74765551]
["bitfinex","ETHUSD",1739156344769,0.005,2592.9,2592.6,1.74765551]
["bitfinex","ETHUSD",1739156345011,0.005,2592.9,2592.6,2.38842206]
["bitfinex","ETHUSD",1739156345312,3.85692,2592.8,2592.6,1.74765551]
["bitfinex","ETHUSD",1739156346209,3.85692,2592.8,2592.2,1.74765551]
["bitfinex","ETHUSD",1739156346210,3.85757,2592.3,2592.2,1.74765551]
["bitfinex","ETHUSD",1739156346513,0.817,2592.3,2592.2,1.74765551]
["bitfinex","ETHUSD",1739156346672,3.85802,2592.0,2591.9,1.74765551]
["bitfinex","ETHUSD",1739156347089,4.67466,2592.3,2591.9,1.74765551]
["bitfinex","ETHUSD",1739156347306,3.85773,2592.2,2591.7,6.45449947]
["bitfinex","ETHUSD",1739156347504,4.67466,2592.3,2591.9,0.8202155]
["bitfinex","ETHUSD",1739156347720,3.85735,2592.5,2592.1,0.8084]
["bitfinex","ETHUSD",1739156348283,3.85751,2592.4,2592.1,0.8084]
["bitfinex","ETHUSD",1739156348483,3.85751,2592.4,2592.3,2.23027657]
["bitfinex","ETHUSD",1739156349128,0.005,2592.9,2592.7,3.85686]
["bitfinex","ETHUSD",1739156349333,0.005,2592.9,2592.8,13.38857024]
["bitfinex","ETHUSD",1739156349488,0.005,2592.9,2592.8,13.35000604]
["bitfinex","ETHUSD",1739156350438,0.005,2592.9,2592.8,16.90000604]
["bitfinex","ETHUSD",1739156350609,0.005,2592.9,2592.8,18.97569264]
["bitfinex","ETHUSD",1739156350942,0.1448095,2593.3,2592.8,18.97569264]
["bitfinex","ETHUSD",1739156350943,0.1448095,2593.3,2593.2,6.89490657]
["bitfinex","ETHUSD",1739156352114,0.1448095,2593.3,2593.2,13.34940604]
["bitfinex","ETHUSD",1739156353248,0.1448095,2593.3,2593.2,3.03867657]
["bitfinex","ETHUSD",1739156353404,4.05588879,2593.3,2593.2,2.23027657]
["bitfinex","ETHUSD",1739156355407,0.19979879,2593.3,2593.2,3.90715417]
["bitfinex","ETHUSD",1739156356498,0.19979879,2593.3,2593.2,2.23027657]
["bitfinex","ETHUSD",1739156358976,0.19979879,2593.3,2593.2,6.08650657]
["bitfinex","ETHUSD",1739156359253,0.1448095,2593.3,2593.2,6.08650657]
["bitfinex","ETHUSD",1739156359407,0.1448095,2593.3,2593.2,12.54100604]
["bitfinex","ETHUSD",1739156359617,0.78014731,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1739156359835,4.63489731,2594.2,2594.1,2.23027657]
["bitfinex","ETHUSD",1739156360755,3.85475,2594.2,2594.1,2.23027657]
["bitfinex","ETHUSD",1739156361103,4.62155,2594.4,2594.1,2.23027657]
["bitfinex","ETHUSD",1739156361421,4.04876277,2594.8,2594.1,2.45330423]
["bitfinex","ETHUSD",1739156361627,0.78543225,2594.7,2594.5,2.23027657]
["bitfinex","ETHUSD",1739156362853,3.853,2595.4,2594.7,3.854]
["bitfinex","ETHUSD",1739156363168,1.05813341,2596.1,2595.3,2.23027657]
["bitfinex","ETHUSD",1739156363341,0.76536223,2595.7,2595.6,2.23027657]
["bitfinex","ETHUSD",1739156363856,0.1448095,2595.9,2595.6,2.23027657]
["bitfinex","ETHUSD",1739156366460,3.9970495,2595.9,2595.6,2.23027657]
["bitfinex","ETHUSD",1739156366633,0.1448095,2595.9,2595.6,2.23027657]
["bitfinex","ETHUSD",1739156367666,3.85252,2595.7,2595.6,2.23027657]
["bitfinex","ETHUSD",1739156367817,3.85267,2595.6,2595.5,6.45449947]
["bitfinex","ETHUSD",1739156368261,3.85252,2595.7,2595.5,6.45449947]
["bitfinex","ETHUSD",1739156368428,3.85252,2595.7,2595.6,2.23027657]
["bitfinex","ETHUSD",1739156370175,4.67857,2595.6,2595.5,6.45449947]
["bitfinex","ETHUSD",1739156371037,3.8259,2595.6,2594.8,2.23027657]
["bitfinex","ETHUSD",1739156371232,3.85371,2594.9,2594.8,2.23027657]
["bitfinex","ETHUSD",1739156372470,3.90985052,2594.9,2594.8,2.23027657]
["bitfinex","ETHUSD",1739156374778,0.05614052,2594.9,2594.5,2.23027657]
["bitfinex","ETHUSD",1739156374967,3.85425,2594.6,2594.5,2.23027657]
["bitfinex","ETHUSD",1739156375568,3.91039052,2594.6,2594.5,2.23027657]
["bitfinex","ETHUSD",1739156376291,3.85445,2594.4,2593.9,2.23027657]
["bitfinex","ETHUSD",1739156376451,3.85518,2594.0,2593.9,2.23027657]
["bitfinex","ETHUSD",1739156376991,3.91132052,2594.0,2593.9,2.23027657]
["bitfinex","ETHUSD",1739156377553,4.69682052,2594.0,2593.9,2.23027657]
["bitfinex","ETHUSD",1739156379007,3.91132052,2594.0,2593.9,2.23027657]
["bitfinex","ETHUSD",1739156379502,0.05614052,2594.0,2593.9,3.23420423]
["bitfinex","ETHUSD",1739156379794,3.85471,2594.3,2593.9,3.23420423]
["bitfinex","ETHUSD",1739156380099,3.85471,2594.3,2593.9,1.00392766]
["bitfinex","ETHUSD",1739156380302,3.90809613,2594.2,2593.9,0.7809]
["bitfinex","ETHUSD",1739156380797,3.90809613,2594.2,2594.1,2.23027657]
["bitfinex","ETHUSD",1739156382206,0.05328613,2594.2,2594.1,2.23027657]
["bitfinex","ETHUSD",1739156382507,3.85414,2594.7,2594.1,12.53957604]
["bitfinex","ETHUSD",1739156382669,3.85278,2595.6,2594.6,2.23027657]
["bitfinex","ETHUSD",1739156382670,3.85379,2594.9,2594.6,2.23027657]
["bitfinex","ETHUSD",1739156383005,3.85401,2594.7,2594.6,2.23027657]
["bitfinex","ETHUSD",1739156383499,4.63951,2594.7,2594.6,2.23027657]
["bitfinex","ETHUSD",1739156383672,3.85445,2594.4,2594.3,8.68477604]
["bitfinex","ETHUSD",1739156385318,4.63995,2594.4,2594.3,6.45449947]
["bitfinex","ETHUSD",1739156387019,3.8549,2594.1,2594.0,2.23027657]
["bitfinex","ETHUSD",1739156387419,3.8549,2594.1,2593.1,7.4063]
["bitfinex","ETHUSD",1739156387420,3.85534,2593.8,2593.7,2.23027657]
["bitfinex","ETHUSD",1739156387601,3.85579,2593.5,2593.4,2.23027657]
["bitfinex","ETHUSD",1739156388112,3.90931886,2593.5,2593.4,2.23027657]
["bitfinex","ETHUSD",1739156398207,3.85623,2593.2,2593.1,8.68477604]
["bitfinex","ETHUSD",1739156398607,3.90922122,2593.2,2593.1,8.68477604]
["bitfinex","ETHUSD",1739156398836,3.90922122,2593.2,2593.1,2.23027657]
["bitfinex","ETHUSD",1739156402066,3.85668,2592.9,2592.8,2.23027657]
["bitfinex","ETHUSD",1739156405662,3.85668,2592.9,2592.8,1.74163533]
["bitfinex","ETHUSD",1739156406048,3.85654,2593.0,2592.8,1.74163533]
["bitfinex","ETHUSD",1739156406364,0.82245068,2593.2,2592.8,1.74163533]
["bitfinex","ETHUSD",1739156406365,3.90931122,2593.2,2592.9,0.7836]
["bitfinex","ETHUSD",1739156406579,3.90931122,2593.2,2593.1,1.74163533]
["bitfinex","ETHUSD",1739156407069,0.05299122,2593.2,2593.1,1.74163533]
["bitfinex","ETHUSD",1739156407883,3.90922122,2593.2,2593.1,1.74163533]
["bitfinex","ETHUSD",1739156409140,0.05299122,2593.2,2593.1,2.52523533]
["bitfinex","ETHUSD",1739156409343,3.85501,2594.1,2593.5,3.85565]
["bitfinex","ETHUSD",1739156409546,3.85437,2594.5,2594.0,1.74163533]
["bitfinex","ETHUSD",1739156409779,3.8543,2594.5,2594.4,1.74163533]
["bitfinex","ETHUSD",1739156410290,0.8052,2594.7,2594.4,1.74163533]
["bitfinex","ETHUSD",1739156410451,4.65881,2595.0,2594.4,1.74163533]
["bitfinex","ETHUSD",1739156410650,3.8543,2594.5,2594.4,1.74163533]
["bitfinex","ETHUSD",1739156411687,4.62315358,2594.5,2594.0,2.22683594]
["bitfinex","ETHUSD",1739156411887,3.85496,2594.1,2594.0,2.22683594]
["bitfinex","ETHUSD",1739156413002,3.85496,2594.1,2593.8,6.45449947]
["bitfinex","ETHUSD",1739156413203,3.85579,2593.5,2593.4,2.22683594]
["bitfinex","ETHUSD",1739156414283,3.85623,2593.2,2593.1,2.22683594]
["bitfinex","ETHUSD",1739156414469,0.8052,2593.5,2592.6,11.32802472]
["bitfinex","ETHUSD",1739156414470,3.85668,2592.9,2592.8,2.22683594]
["bitfinex","ETHUSD",1739156415652,3.85653,2593.1,2592.8,2.22683594]
["bitfinex","ETHUSD",1739156415653,3.85649,2593.1,2592.8,2.22683594]
["bitfinex","ETHUSD",1739156415853,3.85668,2592.9,2592.8,2.22683594]
["bitfinex","ETHUSD",1739156417497,3.90753569,2592.9,2592.8,2.22683594]
["bitfinex","ETHUSD",1739156419273,3.90753569,2592.9,2592.5,6.45449947]
["bitfinex","ETHUSD",1739156419274,3.85713,2592.6,2592.5,8.68133541]
["bitfinex","ETHUSD",1739156419683,0.04967631,2592.6,2592.5,8.68133541]
["bitfinex","ETHUSD",1739156420093,3.85687,2592.8,2592.5,8.68133541]
["bitfinex","ETHUSD",1739156420601,0.04924245,2592.7,2592.5,8.68133541]
["bitfinex","ETHUSD",1739156421097,3.85708,2592.7,2592.5,8.68133541]
["bitfinex","ETHUSD",1739156421313,3.90637245,2592.6,2592.5,8.68133541]
["bitfinex","ETHUSD",1739156421606,3.85748,2592.4,2592.2,2.22683594]
["bitfinex","ETHUSD",1739156421902,3.85757,2592.3,2592.2,2.22683594]
["bitfinex","ETHUSD",1739156422102,0.04912963,2592.3,2592.2,2.22683594]
["bitfinex","ETHUSD",1739156422309,3.90669963,2592.3,2592.2,2.22683594]
["bitfinex","ETHUSD",1739156423278,0.04912963,2592.3,2592.2,2.22683594]
["bitfinex","ETHUSD",1739156423520,3.90669963,2592.3,2592.2,2.22683594]
["bitfinex","ETHUSD",1739156424720,0.04912963,2592.3,2592.2,2.22683594]
["bitfinex","ETHUSD",1739156424922,3.90669963,2592.3,2592.2,2.22683594]
["bitfinex","ETHUSD",1739156425523,3.85802,2592.0,2591.9,2.22683594]
["bitfinex","ETHUSD",1739156425682,3.85787,2592.1,2591.9,2.22683594]
["bitfinex","ETHUSD",1739156425883,7.71588,2592.1,2591.9,2.22683594]
["bitfinex","ETHUSD",1739156426208,0.04888659,2592.0,2591.9,2.22683594]
["bitfinex","ETHUSD",1739156426588,3.85782,2592.2,2591.9,2.22683594]
["bitfinex","ETHUSD",1739156426804,0.04888659,2592.0,2591.9,2.22683594]
["bitfinex","ETHUSD",1739156427002,3.85796,2592.1,2591.9,2.22683594]
["bitfinex","ETHUSD",1739156427347,0.04888659,2592.0,2591.9,2.22683594]
["bitfinex","ETHUSD",1739156427491,3.90690659,2592.0,2591.9,2.22683594]
["bitfinex","ETHUSD",1739156427687,3.8584,2591.8,2591.6,2.22683594]
["bitfinex","ETHUSD",1739156428320,3.90735659,2591.7,2591.6,2.22683594]
["bitfinex","ETHUSD",1739156428827,3.85903,2591.4,2591.3,2.22683594]
["bitfinex","ETHUSD",1739156429028,3.85921,2591.2,2591.1,0.7855]
["bitfinex","ETHUSD",1739156429188,3.85907,2591.3,2591.0,2.22683594]
["bitfinex","ETHUSD",1739156429843,0.04888659,2591.2,2591.0,2.22683594]
["bitfinex","ETHUSD",1739156430185,3.85907,2591.3,2591.0,2.22683594]
["bitfinex","ETHUSD",1739156430395,0.04888659,2591.1,2591.0,2.22683594]
["bitfinex","ETHUSD",1739156430628,3.85907,2591.3,2591.0,2.22683594]
["bitfinex","ETHUSD",1739156430795,0.04888659,2591.1,2591.0,2.22683594]
["bitfinex","ETHUSD",1739156431333,3.85925,2591.2,2591.0,2.22683594]
["bitfinex","ETHUSD",1739156431505,0.04888659,2591.1,2591.0,2.22683594]
["bitfinex","ETHUSD",1739156432542,0.752,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1739156432692,0.752,2591.6,2591.4,2.22683594]
["bitfinex","ETHUSD",1739156432693,3.85872,2591.6,2591.4,2.22683594]
["bitfinex","ETHUSD",1739156432893,7.71746,2591.6,2591.4,2.22683594]
["bitfinex","ETHUSD",1739156433141,3.85876,2591.5,2591.4,2.22683594]
["bitfinex","ETHUSD",1739156433588,4.62135983,2591.6,2590.9,0.7855]
["bitfinex","ETHUSD",1739156433788,3.8593,2591.2,2591.1,2.22683594]
["bitfinex","ETHUSD",1739156434610,3.85921,2591.2,2591.1,2.22683594]
["bitfinex","ETHUSD",1739156434905,0.78326842,2591.2,2591.1,2.22683594]
["bitfinex","ETHUSD",1739156435243,4.64247842,2591.2,2591.1,2.22683594]
["bitfinex","ETHUSD",1739156435599,4.64247842,2591.2,2591.1,1.74400284]
["bitfinex","ETHUSD",1739156438650,3.85907,2591.3,2591.1,1.74400284]
["bitfinex","ETHUSD",1739156438855,4.61085,2591.5,2591.1,1.74400284]
["bitfinex","ETHUSD",1739156439059,3.85907,2591.3,2590.8,3.85978]
["bitfinex","ETHUSD",1739156439360,4.61085,2591.5,2591.2,1.74400284]
["bitfinex","ETHUSD",1739156439522,3.85906,2591.3,2591.2,1.74400284]
["bitfinex","ETHUSD",1739156440120,4.63770482,2591.3,2591.2,1.74400284]
["bitfinex","ETHUSD",1739156441715,0.77864482,2591.3,2591.2,1.74400284]
["bitfinex","ETHUSD",1739156442553,3.85854,2591.7,2591.2,1.74400284]
["bitfinex","ETHUSD",1739156442736,3.85854,2591.7,2591.6,1.74400284]
["bitfinex","ETHUSD",1739156443354,3.85921,2591.2,2591.1,6.45449947]
["bitfinex","ETHUSD",1739156443509,4.67511,2591.2,2591.1,6.45449947]
["bitfinex","ETHUSD",1739156443710,3.85936,2591.1,2591.0,1.74400284]
["bitfinex","ETHUSD",1739156443949,3.90417871,2591.1,2591.0,1.74400284]
["bitfinex","ETHUSD",1739156444310,0.04481871,2591.1,2591.0,1.74400284]
["bitfinex","ETHUSD",1739156444607,3.85891,2591.4,2591.0,1.74400284]
["bitfinex","ETHUSD",1739156444808,0.04460133,2591.1,2591.0,1.74400284]
["bitfinex","ETHUSD",1739156445043,3.8593,2591.2,2591.0,1.74400284]
["bitfinex","ETHUSD",1739156445342,0.04460133,2591.1,2591.0,1.74400284]
["bitfinex","ETHUSD",1739156445858,0.04460133,2591.1,2591.0,8.17311568]
["bitfinex","ETHUSD",1739156446268,3.85875,2591.6,2591.0,8.17311568]
["bitfinex","ETHUSD",1739156446564,3.85875,2591.6,2591.5,1.74400284]
["bitfinex","ETHUSD",1739156447274,3.85836,2591.8,2591.5,1.74400284]
["bitfinex","ETHUSD",1739156447569,3.85792,2592.1,2591.5,6.42834284]
["bitfinex","ETHUSD",1739156447729,7.71591,2592.1,2591.9,1.74400284]
["bitfinex","ETHUSD",1739156447930,4.62344989,2592.1,2591.9,1.74400284]
["bitfinex","ETHUSD",1739156448133,3.85802,2592.0,2591.9,1.74400284]
["bitfinex","ETHUSD",1739156451489,0.76552989,2592.1,2591.9,1.74400284]
["bitfinex","ETHUSD",1739156451625,0.77496204,2593.0,2592.0,0.81667523]
["bitfinex","ETHUSD",1739156451826,1.06416804,2593.3,2592.0,0.81667523]
["bitfinex","ETHUSD",1739156451827,1.06416804,2593.3,2592.9,3.48800568]
["bitfinex","ETHUSD",1739156452028,1.06416804,2593.3,2593.2,1.74400284]
["bitfinex","ETHUSD",1739156452329,0.7999,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1739156452678,4.62789082,2594.2,2593.9,1.74400284]
["bitfinex","ETHUSD",1739156452878,4.62789082,2594.2,2594.1,1.74400284]
["bitfinex","ETHUSD",1739156453557,0.77303082,2594.2,2594.1,1.74400284]
["bitfinex","ETHUSD",1739156453759,4.62778082,2594.2,2594.1,2.22698141]
["bitfinex","ETHUSD",1739156453961,0.77303082,2594.2,2593.8,2.22698141]
["bitfinex","ETHUSD",1739156454171,3.85519,2593.9,2593.8,2.22698141]
["bitfinex","ETHUSD",1739156454969,3.8549,2594.1,2593.8,2.22698141]
["bitfinex","ETHUSD",1739156455270,0.7999,2594.7,2593.8,2.22698141]
["bitfinex","ETHUSD",1739156455428,3.85442,2594.5,2594.4,2.22698141]
["bitfinex","ETHUSD",1739156456061,7.62204339,2594.5,2594.4,2.22698141]
["bitfinex","ETHUSD",1739156456577,3.85475,2594.2,2594.1,2.22698141]
["bitfinex","ETHUSD",1739156456939,3.85562,2593.7,2593.5,2.22698141]
["bitfinex","ETHUSD",1739156458072,3.85564,2593.6,2593.5,2.22698141]
["bitfinex","ETHUSD",1739156458873,3.85536,2593.8,2593.5,2.22698141]
["bitfinex","ETHUSD",1739156459335,0.04926621,2593.7,2593.5,2.22698141]
["bitfinex","ETHUSD",1739156459542,3.85536,2593.8,2593.5,2.22698141]
["bitfinex","ETHUSD",1739156459751,0.04926621,2593.6,2593.5,2.22698141]
["bitfinex","ETHUSD",1739156460055,3.85564,2593.6,2593.5,2.22698141]
["bitfinex","ETHUSD",1739156460255,0.04926621,2593.6,2593.5,2.22698141]
["bitfinex","ETHUSD",1739156460481,3.90490621,2593.6,2593.5,2.22698141]
["bitfinex","ETHUSD",1739156461188,3.90490621,2593.6,2593.2,2.22698141]
["bitfinex","ETHUSD",1739156461386,3.85609,2593.3,2593.2,2.22698141]
["bitfinex","ETHUSD",1739156461552,3.85661,2593.0,2592.9,2.22698141]
["bitfinex","ETHUSD",1739156462070,0.04925753,2593.0,2592.9,2.22698141]
["bitfinex","ETHUSD",1739156462276,3.90578753,2593.0,2592.9,2.22698141]
["bitfinex","ETHUSD",1739156462675,0.04925753,2593.0,2592.9,2.22698141]
["bitfinex","ETHUSD",1739156463068,3.8564,2593.1,2592.9,2.22698141]
["bitfinex","ETHUSD",1739156463394,3.857,2592.7,2592.6,2.22698141]
["bitfinex","ETHUSD",1739156464052,3.90572794,2592.7,2592.6,2.22698141]
["bitfinex","ETHUSD",1739156464551,3.85742,2592.4,2592.3,2.22698141]
["bitfinex","ETHUSD",1739156465069,3.90605242,2592.4,2592.3,2.22698141]
["bitfinex","ETHUSD",1739156465766,0.04863242,2592.4,2592.3,2.22698141]
["bitfinex","ETHUSD",1739156465954,3.90605242,2592.4,2592.3,2.22698141]
["bitfinex","ETHUSD",1739156466956,4.73395242,2592.4,2592.3,2.22698141]
["bitfinex","ETHUSD",1739156468030,5.50635268,2592.4,2592.3,2.22698141]
["bitfinex","ETHUSD",1739156469322,7.71514,2592.3,2592.0,2.22698141]
["bitfinex","ETHUSD",1739156469471,3.85787,2592.1,2592.0,2.22698141]
["bitfinex","ETHUSD",1739156469871,3.90422718,2592.1,2592.0,2.22698141]
["bitfinex","ETHUSD",1739156471201,6.90422718,2592.1,2592.0,2.22698141]
["bitfinex","ETHUSD",1739156471570,3.85876,2591.5,2591.4,2.22698141]
["bitfinex","ETHUSD",1739156471968,3.85921,2591.2,2591.1,2.22698141]
["bitfinex","ETHUSD",1739156472504,3.90509778,2591.2,2591.1,2.22698141]
["bitfinex","ETHUSD",1739156472696,0.04588778,2591.2,2591.1,2.22698141]
["bitfinex","ETHUSD",1739156473204,0.0458704,2591.2,2591.1,2.22698141]
["bitfinex","ETHUSD",1739156473422,3.85884,2591.5,2591.1,3.22917955]
["bitfinex","ETHUSD",1739156473573,3.85884,2591.5,2591.4,2.22698141]
["bitfinex","ETHUSD",1739156474107,3.90454519,2591.5,2591.4,2.22698141]
["bitfinex","ETHUSD",1739156475311,3.90446519,2591.5,2591.4,2.22698141]
["bitfinex","ETHUSD",1739156481099,3.90446519,2591.5,2590.9,6.45449947]
["bitfinex","ETHUSD",1739156481100,3.85921,2591.2,2591.1,2.22698141]
["bitfinex","ETHUSD",1739156481343,3.90378521,2591.2,2591.1,2.22698141]
["bitfinex","ETHUSD",1739156481700,0.04457521,2591.2,2591.1,1.74406935]
["bitfinex","ETHUSD",1739156481920,3.85887,2591.5,2591.1,1.74406935]
["bitfinex","ETHUSD",1739156482095,3.85854,2591.7,2591.4,1.74406935]
["bitfinex","ETHUSD",1739156482313,4.63271061,2591.7,2591.6,1.74406935]
["bitfinex","ETHUSD",1739156483008,3.85809,2592.0,2591.6,1.74406935]
["bitfinex","ETHUSD",1739156483212,0.8279,2592.3,2591.9,1.74406935]
["bitfinex","ETHUSD",1739156483413,3.85847,2591.7,2591.6,1.74406935]
["bitfinex","ETHUSD",1739156483911,3.85891,2591.4,2591.3,1.74406935]
["bitfinex","ETHUSD",1739156485755,3.85877,2591.5,2591.0,1.74406935]
["bitfinex","ETHUSD",1739156485962,3.85891,2591.4,2591.3,1.74406935]
["bitfinex","ETHUSD",1739156486327,4.64946444,2591.4,2591.3,1.74406935]
["bitfinex","ETHUSD",1739156486521,5.47736444,2591.4,2591.3,1.74406935]
["bitfinex","ETHUSD",1739156486953,4.61845444,2591.4,2591.0,1.74406935]
["bitfinex","ETHUSD",1739156487160,3.85936,2591.1,2591.0,1.74406935]
["bitfinex","ETHUSD",1739156487316,3.86025,2590.5,2590.4,1.74406935]
["bitfinex","ETHUSD",1739156487518,3.86077,2590.2,2590.1,1.74406935]
["bitfinex","ETHUSD",1739156488547,3.86077,2590.2,2590.0,3.4881387]
["bitfinex","ETHUSD",1739156489049,3.90405945,2590.1,2590.0,1.74406935]
["bitfinex","ETHUSD",1739156489620,3.90405945,2590.1,2590.0,2.23414652]
["bitfinex","ETHUSD",1739156491963,3.8613,2589.8,2589.7,2.23414652]
["bitfinex","ETHUSD",1739156492462,3.90414385,2589.8,2589.7,2.23414652]
["bitfinex","ETHUSD",1739156492634,3.86174,2589.5,2589.4,2.23414652]
["bitfinex","ETHUSD",1739156493255,3.90458385,2589.5,2589.4,2.23414652]
["bitfinex","ETHUSD",1739156494053,0.04284385,2589.5,2589.4,2.23414652]
["bitfinex","ETHUSD",1739156494381,0.04260004,2589.5,2589.4,2.23414652]
["bitfinex","ETHUSD",1739156494581,0.04260004,2589.5,2589.4,2.45756117]
["bitfinex","ETHUSD",1739156494766,3.86122,2589.9,2589.4,2.45756117]
["bitfinex","ETHUSD",1739156494944,3.86122,2589.9,2589.8,2.23414652]
["bitfinex","ETHUSD",1739156496079,3.861,2590.0,2589.8,2.23414652]
["bitfinex","ETHUSD",1739156496376,3.86078,2590.2,2589.8,2.45756117]
["bitfinex","ETHUSD",1739156496578,3.86086,2590.1,2589.8,0.22341465]
["bitfinex","ETHUSD",1739156496781,3.86078,2590.2,2589.9,0.8237]
["bitfinex","ETHUSD",1739156497845,0.8249,2590.9,2590.1,2.23414652]
["bitfinex","ETHUSD",1739156498051,0.8249,2590.9,2589.8,0.22341465]
["bitfinex","ETHUSD",1739156498052,3.8598,2590.9,2590.8,2.23414652]
["bitfinex","ETHUSD",1739156498891,3.8598,2590.9,2590.5,2.23414652]
["bitfinex","ETHUSD",1739156498892,3.85981,2590.8,2590.5,2.23414652]
["bitfinex","ETHUSD",1739156499199,3.8601,2590.6,2590.5,2.23414652]
["bitfinex","ETHUSD",1739156499581,3.86055,2590.3,2590.2,2.23414652]
["bitfinex","ETHUSD",1739156501698,4.68545,2590.3,2590.2,2.23414652]
["bitfinex","ETHUSD",1739156502002,3.86055,2590.3,2590.2,2.23414652]
["bitfinex","ETHUSD",1739156502799,4.6149344,2590.3,2590.2,2.23414652]
["bitfinex","ETHUSD",1739156503097,3.86051,2590.4,2590.2,2.45756117]
["bitfinex","ETHUSD",1739156503263,3.86034,2590.5,2590.2,2.45756117]
["bitfinex","ETHUSD",1739156503997,0.04258289,2590.4,2590.2,2.45756117]
["bitfinex","ETHUSD",1739156504176,7.7201,2590.7,2590.3,3.05784652]
["bitfinex","ETHUSD",1739156504374,3.85973,2590.9,2590.6,2.23414652]
["bitfinex","ETHUSD",1739156504579,7.71952,2590.9,2590.6,2.23414652]
["bitfinex","ETHUSD",1739156504899,3.85984,2590.8,2590.6,2.23414652]
["bitfinex","ETHUSD",1739156505306,3.85939,2591.1,2590.6,2.45756117]
["bitfinex","ETHUSD",1739156505465,3.85891,2591.5,2591.0,2.23414652]
["bitfinex","ETHUSD",1739156505666,3.85891,2591.5,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156506501,3.85836,2591.8,2591.4,0.8237]
["bitfinex","ETHUSD",1739156506704,3.85836,2591.8,2591.6,2.23414652]
["bitfinex","ETHUSD",1739156507004,3.85824,2591.9,2591.6,2.23414652]
["bitfinex","ETHUSD",1739156507163,5.764,2593.0,2591.6,2.23414652]
["bitfinex","ETHUSD",1739156507164,3.85753,2592.4,2591.6,2.53993117]
["bitfinex","ETHUSD",1739156507505,3.85723,2592.6,2592.3,2.23414652]
["bitfinex","ETHUSD",1739156508517,3.85742,2592.4,2592.3,2.23414652]
["bitfinex","ETHUSD",1739156509101,3.85723,2592.6,2592.3,2.23414652]
["bitfinex","ETHUSD",1739156509405,3.85728,2592.5,2592.3,2.23414652]
["bitfinex","ETHUSD",1739156509581,3.85728,2592.5,2592.4,2.23414652]
["bitfinex","ETHUSD",1739156511404,3.85772,2592.2,2592.1,2.23414652]
["bitfinex","ETHUSD",1739156511609,3.85817,2591.9,2591.8,2.23414652]
["bitfinex","ETHUSD",1739156512306,3.85787,2592.1,2591.8,2.23414652]
["bitfinex","ETHUSD",1739156512504,3.85763,2592.3,2591.8,2.23414652]
["bitfinex","ETHUSD",1739156512809,3.85763,2592.3,2591.8,0.22341465]
["bitfinex","ETHUSD",1739156512966,3.85732,2592.5,2591.9,0.7621]
["bitfinex","ETHUSD",1739156513575,3.85742,2592.4,2592.3,2.23414652]
["bitfinex","ETHUSD",1739156515103,3.85787,2592.1,2592.0,2.23414652]
["bitfinex","ETHUSD",1739156515510,3.85832,2591.8,2591.7,2.23414652]
["bitfinex","ETHUSD",1739156518788,3.90352126,2591.8,2591.7,2.23414652]
["bitfinex","ETHUSD",1739156519167,3.85876,2591.5,2591.4,2.23414652]
["bitfinex","ETHUSD",1739156519622,3.90396126,2591.5,2591.4,2.23414652]
["bitfinex","ETHUSD",1739156520911,3.85921,2591.2,2591.1,2.23414652]
["bitfinex","ETHUSD",1739156521267,3.90430693,2591.2,2591.1,2.23414652]
["bitfinex","ETHUSD",1739156523014,3.85966,2590.9,2590.8,2.23414652]
["bitfinex","ETHUSD",1739156523527,3.8601,2590.6,2590.5,2.23414652]
["bitfinex","ETHUSD",1739156524018,3.90459685,2590.6,2590.5,2.23414652]
["bitfinex","ETHUSD",1739156524188,3.86055,2590.3,2590.2,2.23414652]
["bitfinex","ETHUSD",1739156524588,3.90503815,2590.3,2590.2,2.23414652]
["bitfinex","ETHUSD",1739156525743,3.861,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156526099,3.90489645,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156530200,4.67723484,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156530404,3.86145,2589.7,2589.6,2.23414652]
["bitfinex","ETHUSD",1739156530727,3.86189,2589.4,2589.3,2.23414652]
["bitfinex","ETHUSD",1739156531044,3.90375042,2589.4,2589.3,2.23414652]
["bitfinex","ETHUSD",1739156531402,4.73675042,2589.4,2589.3,2.23414652]
["bitfinex","ETHUSD",1739156531938,3.86234,2589.1,2589.0,2.23414652]
["bitfinex","ETHUSD",1739156532239,0.04138147,2589.1,2589.0,2.23414652]
["bitfinex","ETHUSD",1739156533640,3.86207,2589.3,2589.0,2.23414652]
["bitfinex","ETHUSD",1739156533829,0.04138147,2589.1,2589.0,2.23414652]
["bitfinex","ETHUSD",1739156534037,3.86207,2589.3,2589.0,2.23414652]
["bitfinex","ETHUSD",1739156534205,0.04138147,2589.1,2589.0,2.23414652]
["bitfinex","ETHUSD",1739156534405,3.86207,2589.3,2589.0,2.23414652]
["bitfinex","ETHUSD",1739156534647,3.90372147,2589.1,2589.0,2.23414652]
["bitfinex","ETHUSD",1739156534862,3.833,2589.1,2588.6,2.23414652]
["bitfinex","ETHUSD",1739156535149,3.833,2589.1,2588.2,0.8207]
["bitfinex","ETHUSD",1739156535150,3.86339,2588.4,2588.3,2.23414652]
["bitfinex","ETHUSD",1739156535317,3.86319,2588.6,2588.3,2.23414652]
["bitfinex","ETHUSD",1739156535502,3.86325,2588.5,2588.3,2.23414652]
["bitfinex","ETHUSD",1739156535714,0.04138147,2588.5,2588.3,2.23414652]
["bitfinex","ETHUSD",1739156535910,3.86339,2588.4,2588.3,2.23414652]
["bitfinex","ETHUSD",1739156536551,3.90477147,2588.4,2588.3,2.23414652]
["bitfinex","ETHUSD",1739156537639,0.04138147,2588.4,2588.3,2.23414652]
["bitfinex","ETHUSD",1739156539165,0.04138147,2588.4,2588.3,3.27826117]
["bitfinex","ETHUSD",1739156539320,0.04138147,2588.4,2588.3,9.37593769]
["bitfinex","ETHUSD",1739156539523,3.86264,2588.9,2588.3,13.59629064]
["bitfinex","ETHUSD",1739156539824,3.86264,2588.9,2588.8,2.23414652]
["bitfinex","ETHUSD",1739156540437,3.86221,2589.2,2588.9,0.8207]
["bitfinex","ETHUSD",1739156540638,3.86221,2589.2,2589.1,2.23414652]
["bitfinex","ETHUSD",1739156540840,3.86191,2589.4,2589.1,2.23414652]
["bitfinex","ETHUSD",1739156541041,3.86206,2589.3,2589.1,2.23414652]
["bitfinex","ETHUSD",1739156541749,3.86264,2588.9,2588.8,2.23414652]
["bitfinex","ETHUSD",1739156543367,0.96873951,2589.4,2588.8,2.23414652]
["bitfinex","ETHUSD",1739156543368,3.86189,2589.4,2588.8,2.45756117]
["bitfinex","ETHUSD",1739156543526,4.61789643,2589.5,2589.3,2.23414652]
["bitfinex","ETHUSD",1739156543720,4.61789643,2589.5,2589.3,3.06574652]
["bitfinex","ETHUSD",1739156543721,0.75604643,2589.5,2589.3,3.06574652]
["bitfinex","ETHUSD",1739156544071,3.86189,2589.4,2589.3,3.06574652]
["bitfinex","ETHUSD",1739156544569,3.86147,2589.7,2589.3,3.06574652]
["bitfinex","ETHUSD",1739156544763,4.63339152,2589.9,2589.6,2.23414652]
["bitfinex","ETHUSD",1739156544918,3.86135,2589.8,2589.3,1.17679115]
["bitfinex","ETHUSD",1739156545123,3.86057,2590.3,2589.4,11.14798947]
["bitfinex","ETHUSD",1739156545358,3.86077,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1739156545559,3.86057,2590.3,2589.7,3.86143]
["bitfinex","ETHUSD",1739156545863,3.86057,2590.3,2589.8,0.8316]
["bitfinex","ETHUSD",1739156546162,0.75689723,2590.5,2590.2,2.23414652]
["bitfinex","ETHUSD",1739156546360,3.861,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156547062,1.53619723,2590.5,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156547232,3.86079,2590.2,2590.1,2.23414652]
["bitfinex","ETHUSD",1739156548962,3.89964986,2590.2,2590.1,2.23414652]
["bitfinex","ETHUSD",1739156549263,3.86115,2589.9,2589.8,2.23414652]
["bitfinex","ETHUSD",1739156549475,7.64045,2589.9,2589.5,2.23414652]
["bitfinex","ETHUSD",1739156549763,3.8616,2589.6,2589.5,2.23414652]
["bitfinex","ETHUSD",1739156550264,3.90045986,2589.6,2589.5,2.23414652]
["bitfinex","ETHUSD",1739156552792,4.67975986,2589.6,2589.5,2.23414652]
["bitfinex","ETHUSD",1739156552987,0.81815986,2589.6,2589.2,2.23414652]
["bitfinex","ETHUSD",1739156553151,3.8621,2589.3,2589.2,2.23414652]
["bitfinex","ETHUSD",1739156553560,3.90220643,2589.3,2589.2,2.23414652]
["bitfinex","ETHUSD",1739156558850,0.04010643,2589.3,2589.2,3.03914652]
["bitfinex","ETHUSD",1739156559056,0.04010643,2589.3,2589.2,6.90133652]
["bitfinex","ETHUSD",1739156559277,3.86138,2589.8,2589.3,3.86202]
["bitfinex","ETHUSD",1739156559446,3.86138,2589.8,2589.7,2.23414652]
["bitfinex","ETHUSD",1739156559945,3.86138,2589.8,2589.4,2.23414652]
["bitfinex","ETHUSD",1739156560151,3.86189,2589.5,2589.4,2.23414652]
["bitfinex","ETHUSD",1739156561090,3.8616,2589.6,2589.4,2.23414652]
["bitfinex","ETHUSD",1739156561393,3.86147,2589.7,2589.4,2.23414652]
["bitfinex","ETHUSD",1739156561550,3.86137,2589.8,2589.6,2.23414652]
["bitfinex","ETHUSD",1739156562183,3.86145,2589.7,2589.6,2.23414652]
["bitfinex","ETHUSD",1739156562389,4.68876,2590.2,2589.6,2.23414652]
["bitfinex","ETHUSD",1739156562390,3.86057,2590.3,2589.8,3.86121]
["bitfinex","ETHUSD",1739156562689,3.85981,2590.8,2590.2,6.09474652]
["bitfinex","ETHUSD",1739156562892,3.85937,2591.1,2590.8,2.23414652]
["bitfinex","ETHUSD",1739156563989,0.03998443,2591.0,2590.8,2.23414652]
["bitfinex","ETHUSD",1739156564887,3.89951443,2591.0,2590.8,2.23414652]
["bitfinex","ETHUSD",1739156565195,3.85966,2590.9,2590.8,2.23414652]
["bitfinex","ETHUSD",1739156565599,3.9006111,2590.9,2590.8,2.23414652]
["bitfinex","ETHUSD",1739156566197,3.8601,2590.6,2590.5,8.68864599]
["bitfinex","ETHUSD",1739156566907,3.9010511,2590.6,2590.5,2.23414652]
["bitfinex","ETHUSD",1739156568310,3.86061,2590.3,2590.2,2.23414652]
["bitfinex","ETHUSD",1739156568469,3.861,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156569006,3.90263938,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156569903,0.04163938,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156570104,3.86095,2590.1,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156570289,0.04163067,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156570605,3.86085,2590.2,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156570807,3.90263067,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156571101,0.04163067,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156571303,3.86096,2590.1,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156571493,0.04163067,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156571669,3.86083,2590.2,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156571871,3.90263067,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156572070,3.861,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156572283,3.90263067,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156573413,0.04163067,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156574074,0.04163067,2590.0,2589.9,3.05984652]
["bitfinex","ETHUSD",1739156574274,3.8606,2590.3,2589.9,3.75197417]
["bitfinex","ETHUSD",1739156574513,3.8606,2590.3,2590.2,2.23414652]
["bitfinex","ETHUSD",1739156575326,3.86041,2590.4,2590.2,2.23414652]
["bitfinex","ETHUSD",1739156575611,3.86012,2590.6,2590.2,2.23414652]
["bitfinex","ETHUSD",1739156575815,3.86012,2590.6,2590.5,2.23414652]
["bitfinex","ETHUSD",1739156576580,4.6466797,2590.7,2590.5,2.23414652]
["bitfinex","ETHUSD",1739156576993,3.8601,2590.6,2590.5,2.23414652]
["bitfinex","ETHUSD",1739156577390,4.6466797,2590.7,2590.2,2.23414652]
["bitfinex","ETHUSD",1739156577391,3.86055,2590.3,2590.2,2.23414652]
["bitfinex","ETHUSD",1739156578122,3.86044,2590.4,2589.9,0.8257]
["bitfinex","ETHUSD",1739156578123,4.66404,2590.4,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156578290,3.861,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156578488,3.86087,2590.1,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156578819,3.861,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156579122,3.90208207,2590.0,2589.9,2.23414652]
["bitfinex","ETHUSD",1739156579281,0.04108207,2590.0,2589.9,3.10301112]
["bitfinex","ETHUSD",1739156579616,4.61473896,2590.9,2590.3,3.86051]
["bitfinex","ETHUSD",1739156579783,3.85997,2590.7,2590.6,2.23414652]
["bitfinex","ETHUSD",1739156580416,3.85981,2590.8,2590.6,2.23414652]
["bitfinex","ETHUSD",1739156580829,7.71975,2590.8,2590.6,2.23414652]
["bitfinex","ETHUSD",1739156581012,3.85981,2590.8,2590.6,2.23414652]
["bitfinex","ETHUSD",1739156581592,3.85958,2591.0,2590.6,2.45756117]
["bitfinex","ETHUSD",1739156581797,3.85958,2591.0,2590.9,2.23414652]
["bitfinex","ETHUSD",1739156582091,4.63512507,2591.2,2590.9,2.23414652]
["bitfinex","ETHUSD",1739156582330,3.85918,2591.3,2590.9,2.23414652]
["bitfinex","ETHUSD",1739156582532,3.85891,2591.4,2591.2,2.23414652]
["bitfinex","ETHUSD",1739156582736,4.66219,2591.7,2591.2,2.23414652]
["bitfinex","ETHUSD",1739156582932,3.85859,2591.7,2591.6,2.23414652]
["bitfinex","ETHUSD",1739156583137,3.85832,2591.9,2591.6,2.23414652]
["bitfinex","ETHUSD",1739156583337,0.8036,2592.0,2591.6,2.23414652]
["bitfinex","ETHUSD",1739156583338,3.85804,2592.0,2591.6,2.23414652]
["bitfinex","ETHUSD",1739156583499,4.63998473,2592.2,2591.9,2.23414652]
["bitfinex","ETHUSD",1739156584040,3.85797,2592.1,2591.9,2.23414652]
["bitfinex","ETHUSD",1739156584198,3.85802,2592.0,2591.9,2.23414652]
["bitfinex","ETHUSD",1739156584601,3.85781,2592.2,2591.9,2.23414652]
["bitfinex","ETHUSD",1739156584799,3.85781,2592.2,2591.9,3.05984652]
["bitfinex","ETHUSD",1739156585099,3.85789,2592.1,2591.9,2.23414652]
["bitfinex","ETHUSD",1739156585296,0.7706551,2592.3,2591.6,2.23414652]
["bitfinex","ETHUSD",1739156585531,3.85847,2591.7,2591.6,2.23414652]
["bitfinex","ETHUSD",1739156585931,3.85885,2591.5,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156586531,3.85891,2591.4,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156587442,3.85885,2591.5,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156587638,3.85891,2591.4,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156587838,3.85943,2591.1,2591.0,2.23414652]
["bitfinex","ETHUSD",1739156588654,3.85899,2591.4,2591.0,2.23414652]
["bitfinex","ETHUSD",1739156588857,4.62915743,2591.5,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156589057,3.85891,2591.4,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156591985,4.62915743,2591.5,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156592260,8.48802743,2591.5,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156592941,3.85891,2591.4,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156593141,4.62915743,2591.5,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156593537,3.85891,2591.4,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156593876,3.85943,2591.1,2591.0,2.23414652]
["bitfinex","ETHUSD",1739156594580,3.85981,2590.8,2590.7,2.23414652]
["bitfinex","ETHUSD",1739156595069,3.86025,2590.5,2590.4,2.23414652]
["bitfinex","ETHUSD",1739156595444,3.90311482,2590.8,2590.4,2.23414652]
["bitfinex","ETHUSD",1739156595627,3.85971,2590.9,2590.7,2.23414652]
["bitfinex","ETHUSD",1739156596387,0.77025908,2591.0,2590.7,2.23414652]
["bitfinex","ETHUSD",1739156596557,4.62978908,2591.0,2590.7,2.23414652]
["bitfinex","ETHUSD",1739156596960,3.85917,2591.3,2590.7,2.23414652]
["bitfinex","ETHUSD",1739156597294,3.85917,2591.3,2591.2,2.23414652]
["bitfinex","ETHUSD",1739156599088,4.64231552,2591.4,2591.2,2.23414652]
["bitfinex","ETHUSD",1739156600397,0.78339552,2591.4,2591.2,2.23414652]
["bitfinex","ETHUSD",1739156600544,0.7944,2591.7,2591.2,2.23414652]
["bitfinex","ETHUSD",1739156600746,4.65287,2591.7,2591.5,2.23414652]
["bitfinex","ETHUSD",1739156600946,4.64904738,2591.6,2591.5,2.23414652]
["bitfinex","ETHUSD",1739156601761,0.79042738,2591.6,2591.5,2.23414652]
["bitfinex","ETHUSD",1739156602587,4.64904738,2591.6,2591.5,2.23414652]
["bitfinex","ETHUSD",1739156603401,3.85826,2591.9,2591.5,2.23414652]
["bitfinex","ETHUSD",1739156603692,0.7944,2592.2,2591.5,2.23414652]
["bitfinex","ETHUSD",1739156603693,3.85803,2592.0,2591.8,2.23414652]
["bitfinex","ETHUSD",1739156604095,3.85817,2591.9,2591.8,2.23414652]
["bitfinex","ETHUSD",1739156605008,0.1920646,2593.1,2591.9,0.8223]
["bitfinex","ETHUSD",1739156605156,3.85709,2592.7,2592.5,2.23414652]
["bitfinex","ETHUSD",1739156605345,3.85713,2592.6,2592.5,2.23414652]
["bitfinex","ETHUSD",1739156605551,4.62097836,2592.6,2592.5,2.23414652]
["bitfinex","ETHUSD",1739156606497,3.85802,2592.0,2591.9,2.23414652]
["bitfinex","ETHUSD",1739156608801,3.85847,2591.7,2591.6,2.23414652]
["bitfinex","ETHUSD",1739156609249,3.85891,2591.4,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156609972,3.9016202,2591.4,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156610375,0.0427102,2591.4,2591.3,10.22115117]
["bitfinex","ETHUSD",1739156610904,3.85803,2592.0,2591.4,3.85889]
["bitfinex","ETHUSD",1739156611100,3.85803,2592.0,2591.9,2.23414652]
["bitfinex","ETHUSD",1739156612202,4.6519,2592.4,2591.9,3.05644652]
["bitfinex","ETHUSD",1739156612402,3.85724,2592.6,2592.2,2.23414652]
["bitfinex","ETHUSD",1739156612861,3.85724,2592.6,2592.5,2.23414652]
["bitfinex","ETHUSD",1739156613061,0.75354794,2592.6,2592.5,2.23414652]
["bitfinex","ETHUSD",1739156613910,0.7944,2592.9,2592.5,3.05644652]
["bitfinex","ETHUSD",1739156613911,3.85695,2592.8,2592.5,3.05644652]
["bitfinex","ETHUSD",1739156614098,3.85679,2592.9,2592.5,3.05644652]
["bitfinex","ETHUSD",1739156614316,3.85679,2592.9,2592.8,2.23414652]
["bitfinex","ETHUSD",1739156614694,3.0,2593.0,2592.5,2.23414652]
["bitfinex","ETHUSD",1739156614896,3.8571,2592.7,2592.5,2.23414652]
["bitfinex","ETHUSD",1739156615408,3.85759,2592.3,2592.2,2.23414652]
["bitfinex","ETHUSD",1739156616710,3.90130952,2592.3,2592.2,2.23414652]
["bitfinex","ETHUSD",1739156618718,3.85802,2592.0,2591.9,2.23414652]
["bitfinex","ETHUSD",1739156618879,3.85847,2591.7,2591.6,2.23414652]
["bitfinex","ETHUSD",1739156619078,3.90218952,2591.7,2591.6,2.23414652]
["bitfinex","ETHUSD",1739156619613,0.04371952,2591.7,2591.6,2.23414652]
["bitfinex","ETHUSD",1739156619797,0.04371952,2591.7,2591.6,2.45756117]
["bitfinex","ETHUSD",1739156619997,3.85835,2591.8,2591.6,2.45756117]
["bitfinex","ETHUSD",1739156620179,0.04371952,2591.7,2591.6,2.45756117]
["bitfinex","ETHUSD",1739156620893,3.85847,2591.7,2591.6,2.23414652]
["bitfinex","ETHUSD",1739156621093,3.85894,2591.4,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156621413,3.85875,2591.6,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156621574,0.04371952,2591.4,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156622118,3.85875,2591.6,2591.3,2.23414652]
["bitfinex","ETHUSD",1739156622321,4.63722,2592.1,2591.5,0.7507]
["bitfinex","ETHUSD",1739156622494,3.85832,2591.8,2591.7,2.23414652]
["bitfinex","ETHUSD",1739156623528,3.85887,2591.5,2591.4,2.23414652]
["bitfinex","ETHUSD",1739156623895,3.90234598,2591.5,2591.4,2.23414652]
["bitfinex","ETHUSD",1739156625624,0.04347598,2591.5,2590.9,0.02969007]
["bitfinex","ETHUSD",1739156625793,3.85951,2591.0,2590.9,0.02969007]
["bitfinex","ETHUSD",1739156626234,3.90281196,2591.0,2590.9,0.02969007]
["bitfinex","ETHUSD",1739156626528,0.04330196,2591.0,2590.9,6.87419659]
["bitfinex","ETHUSD",1739156626722,3.85879,2591.5,2590.9,0.78039007]
["bitfinex","ETHUSD",1739156626938,3.85863,2591.6,2591.4,2.23414652]
["bitfinex","ETHUSD",1739156627121,3.85876,2591.5,2591.4,2.23414652]
["bitfinex","ETHUSD",1739156627991,3.85863,2591.6,2591.4,2.23414652]
["bitfinex","ETHUSD",1739156628426,7.71734,2591.6,2591.4,2.23414652]
["bitfinex","ETHUSD",1739156628721,7.71737,2591.6,2591.4,2.23414652]
["bitfinex","ETHUSD",1739156628898,3.85818,2591.9,2591.4,6.31646117]
["bitfinex","ETHUSD",1739156629116,3.85818,2591.9,2591.8,2.23414652]
["bitfinex","ETHUSD",1739156629320,3.85817,2591.9,2591.8,2.23414652]
["bitfinex","ETHUSD",1739156629492,3.85816,2592.0,2591.8,2.23414652]
["bitfinex","ETHUSD",1739156629701,0.75483797,2592.2,2591.8,2.45756117]
["bitfinex","ETHUSD",1739156629996,3.85756,2592.4,2592.1,2.23414652]
["bitfinex","ETHUSD",1739156630197,3.85717,2592.6,2592.1,2.98484652]
["bitfinex","ETHUSD",1739156630417,3.85717,2592.6,2592.4,2.23414652]
["bitfinex","ETHUSD",1739156630616,3.85728,2592.5,2592.4,2.23414652]
["bitfinex","ETHUSD",1739156631201,3.85653,2593.0,2592.4,2.23414652]
["bitfinex","ETHUSD",1739156631432,3.85609,2593.3,2592.9,2.23414652]
["bitfinex","ETHUSD",1739156631634,4.62482744,2593.3,2593.2,2.23414652]
["bitfinex","ETHUSD",1739156631846,0.7793,2593.8,2593.2,2.23414652]
["bitfinex","ETHUSD",1739156632049,3.85592,2593.5,2592.7,3.85697]
["bitfinex","ETHUSD",1739156632336,3.85612,2593.3,2592.7,3.85697]
["bitfinex","ETHUSD",1739156632500,3.85612,2593.3,2593.2,2.23414652]
["bitfinex","ETHUSD",1739156633403,0.7793,2593.8,2593.2,2.23414652]
["bitfinex","ETHUSD",1739156633634,3.85559,2593.7,2593.6,2.23414652]
["bitfinex","ETHUSD",1739156634033,3.89927441,2593.7,2593.6,2.23414652]
["bitfinex","ETHUSD",1739156635308,0.04378441,2593.7,2593.6,2.23414652]
["bitfinex","ETHUSD",1739156635613,4.61799601,2593.8,2593.6,2.23414652]
["bitfinex","ETHUSD",1739156635921,0.04394092,2593.7,2593.6,2.23414652]
["bitfinex","ETHUSD",1739156636246,4.61797601,2593.8,2593.6,2.23414652]
["bitfinex","ETHUSD",1739156636530,0.04405395,2593.7,2593.6,2.23414652]
["bitfinex","ETHUSD",1739156636713,3.85549,2593.7,2593.6,2.23414652]
["bitfinex","ETHUSD",1739156636911,0.04405395,2593.7,2593.6,2.45756117]
["bitfinex","ETHUSD",1739156637126,3.85505,2594.0,2593.6,2.45756117]
["bitfinex","ETHUSD",1739156637332,3.85471,2594.3,2593.9,2.23414652]
["bitfinex","ETHUSD",1739156637541,3.85471,2594.3,2593.6,0.22341465]
["bitfinex","ETHUSD",1739156637542,3.85471,2594.3,2594.2,2.23414652]
["bitfinex","ETHUSD",1739156638257,3.8551,2594.0,2593.9,2.23414652]
["bitfinex","ETHUSD",1739156638952,3.89958854,2594.0,2593.9,2.23414652]
["bitfinex","ETHUSD",1739156639148,0.04448854,2594.0,2593.9,2.45756117]
["bitfinex","ETHUSD",1739156639357,3.8548,2594.2,2593.9,2.45756117]
["bitfinex","ETHUSD",1739156639553,0.04608869,2594.1,2593.9,2.45756117]
["bitfinex","ETHUSD",1739156639917,4.64135537,2594.4,2594.0,0.7998]
["bitfinex","ETHUSD",1739156640271,0.78689537,2594.4,2594.3,2.23414652]
["bitfinex","ETHUSD",1739156640637,3.85415,2594.6,2594.3,2.23414652]
["bitfinex","ETHUSD",1739156641824,3.85445,2594.4,2594.3,2.23414652]
["bitfinex","ETHUSD",1739156642454,3.85415,2594.6,2594.3,2.23414652]
["bitfinex","ETHUSD",1739156643272,3.85357,2595.0,2594.4,0.8289]
["bitfinex","ETHUSD",1739156643478,3.85357,2595.0,2594.9,2.23414652]
["bitfinex","ETHUSD",1739156643635,5.42817452,2595.4,2594.9,2.23414652]
["bitfinex","ETHUSD",1739156643822,3.85312,2595.3,2595.2,2.23414652]
["bitfinex","ETHUSD",1739156644517,4.63177452,2595.4,2595.2,2.23414652]
["bitfinex","ETHUSD",1739156644733,3.85311,2595.3,2595.2,2.23414652]
["bitfinex","ETHUSD",1739156645166,3.85311,2595.3,2594.4,6.45449947]
["bitfinex","ETHUSD",1739156645376,3.85356,2595.0,2594.9,2.23414652]
["bitfinex","ETHUSD",1739156645590,3.85341,2595.2,2594.9,2.23414652]
["bitfinex","ETHUSD",1739156645891,3.85313,2595.3,2594.9,2.23414652]
["bitfinex","ETHUSD",1739156646172,4.63168452,2595.4,2595.3,2.23414652]
["bitfinex","ETHUSD",1739156647048,3.85249,2595.8,2595.3,2.23414652]
["bitfinex","ETHUSD",1739156647249,3.85249,2595.8,2595.7,2.23414652]
["bitfinex","ETHUSD",1739156647643,3.9970295,2595.9,2595.7,2.23414652]
["bitfinex","ETHUSD",1739156648144,3.85237,2595.8,2595.7,2.23414652]
["bitfinex","ETHUSD",1739156648350,3.90140277,2595.8,2595.7,2.23414652]
["bitfinex","ETHUSD",1739156649083,3.90140277,2595.8,2595.3,6.76080412]
["bitfinex","ETHUSD",1739156649084,3.85282,2595.5,2595.4,2.23414652]
["bitfinex","ETHUSD",1739156649246,3.85297,2595.4,2595.1,2.23414652]
["bitfinex","ETHUSD",1739156649450,3.85326,2595.2,2595.1,2.23414652]
["bitfinex","ETHUSD",1739156650090,0.04921503,2595.2,2595.1,2.23414652]
["bitfinex","ETHUSD",1739156650302,0.04921503,2595.2,2595.1,3.21806117]
["bitfinex","ETHUSD",1739156650452,0.04921503,2595.2,2595.1,7.1099989]
["bitfinex","ETHUSD",1739156650650,3.85242,2595.8,2595.1,7.1099989]
["bitfinex","ETHUSD",1739156650651,3.85252,2595.7,2595.1,3.2565889]
["bitfinex","ETHUSD",1739156650881,3.85252,2595.7,2595.6,2.23414652]
["bitfinex","ETHUSD",1739156651289,3.85242,2595.8,2595.6,2.23414652]
["bitfinex","ETHUSD",1739156651495,3.9970595,2595.9,2595.6,2.45756117]
["bitfinex","ETHUSD",1739156651787,0.1448095,2595.9,2595.7,0.7605]
["bitfinex","ETHUSD",1739156654071,0.04898069,2595.8,2595.7,0.7605]
["bitfinex","ETHUSD",1739156654266,0.1448095,2595.9,2595.7,0.7605]
["bitfinex","ETHUSD",1739156654467,0.04898069,2595.8,2595.7,0.7605]
["bitfinex","ETHUSD",1739156654705,0.04898069,2595.8,2595.7,2.50211976]
["bitfinex","ETHUSD",1739156655080,0.1448095,2595.9,2595.7,2.50211976]
["bitfinex","ETHUSD",1739156655461,0.555,2596.4,2595.7,13.35913923]
["bitfinex","ETHUSD",1739156655761,0.555,2596.4,2596.3,4.61213]
["bitfinex","ETHUSD",1739156656205,0.555,2596.4,2596.3,0.7605]
["bitfinex","ETHUSD",1739156656360,0.555,2596.4,2596.3,2.31399525]
["bitfinex","ETHUSD",1739156656563,0.555,2596.4,2596.3,1.55349525]
["bitfinex","ETHUSD",1739156657399,0.555,2596.4,2596.3,5.40512525]
["bitfinex","ETHUSD",1739156657611,3.85041,2597.2,2596.6,0.7605]
["bitfinex","ETHUSD",1739156657765,3.85041,2597.2,2597.0,2.23414652]
["bitfinex","ETHUSD",1739156657961,7.70083,2597.2,2597.0,2.23414652]
["bitfinex","ETHUSD",1739156658161,3.85044,2597.1,2597.0,2.23414652]
["bitfinex","ETHUSD",1739156658391,3.85041,2597.2,2597.0,2.23414652]
["bitfinex","ETHUSD",1739156658598,3.85005,2597.4,2597.0,2.23414652]
["bitfinex","ETHUSD",1739156658816,3.85018,2597.3,2597.0,2.23414652]
["bitfinex","ETHUSD",1739156659296,0.77416916,2597.4,2597.0,2.45756117]
["bitfinex","ETHUSD",1739156659500,0.77416916,2597.4,2597.3,2.23414652]
["bitfinex","ETHUSD",1739156659688,4.62416916,2597.4,2597.3,2.23414652]
["bitfinex","ETHUSD",1739156660700,3.85044,2597.1,2597.0,2.23414652]
["bitfinex","ETHUSD",1739156660901,3.8503,2597.2,2597.0,2.23414652]
["bitfinex","ETHUSD",1739156661101,4.62427916,2597.4,2597.0,2.45756117]
["bitfinex","ETHUSD",1739156661282,4.62427916,2597.4,2597.3,2.23414652]
["bitfinex","ETHUSD",1739156663415,3.85044,2597.1,2597.0,2.23414652]
["bitfinex","ETHUSD",1739156664111,3.85074,2596.9,2596.7,2.23414652]
["bitfinex","ETHUSD",1739156664411,3.90146036,2596.8,2596.7,2.23414652]
["bitfinex","ETHUSD",1739156664786,3.90146036,2596.8,2596.3,1.55349525]
["bitfinex","ETHUSD",1739156664787,3.90146036,2596.8,2596.4,2.23414652]
["bitfinex","ETHUSD",1739156665112,3.85133,2596.5,2596.4,2.23414652]
["bitfinex","ETHUSD",1739156665489,3.90163166,2596.5,2596.4,2.23414652]
["bitfinex","ETHUSD",1739156665991,3.90163166,2596.5,2595.6,6.45449947]
["bitfinex","ETHUSD",1739156665992,3.85192,2596.2,2596.1,2.23414652]
["bitfinex","ETHUSD",1739156666188,3.90193556,2596.2,2596.1,2.23414652]
["bitfinex","ETHUSD",1739156666385,0.05001556,2596.2,2596.1,2.23414652]
["bitfinex","ETHUSD",1739156666613,3.85119,2596.6,2596.2,0.7511]
["bitfinex","ETHUSD",1739156666797,3.85119,2596.6,2596.5,2.23414652]
["bitfinex","ETHUSD",1739156667003,3.90089337,2596.6,2596.5,2.23414652]
["bitfinex","ETHUSD",1739156668275,0.04970337,2596.6,2596.5,2.23414652]
["bitfinex","ETHUSD",1739156669316,0.04970337,2596.6,2596.5,2.53267117]
["bitfinex","ETHUSD",1739156669690,3.85077,2596.9,2596.5,2.53267117]
["bitfinex","ETHUSD",1739156669896,0.05011961,2596.6,2596.5,0.29852465]
["bitfinex","ETHUSD",1739156670095,3.85077,2596.9,2596.5,0.29852465]
["bitfinex","ETHUSD",1739156670611,0.05011961,2596.8,2596.5,0.65343825]
["bitfinex","ETHUSD",1739156670784,0.05011961,2596.8,2596.5,1.42450302]
["bitfinex","ETHUSD",1739156670984,0.05011961,2596.8,2596.5,1.17450302]
["bitfinex","ETHUSD",1739156671413,3.90108961,2596.8,2596.5,1.17450302]
["bitfinex","ETHUSD",1739156671595,3.90108961,2596.8,2596.5,0.00343825]
["bitfinex","ETHUSD",1739156671795,3.90108961,2596.8,2596.7,2.23414652]
["bitfinex","ETHUSD",1739156672722,3.85133,2596.5,2596.4,2.23414652]
["bitfinex","ETHUSD",1739156673084,3.85148,2596.4,2596.3,6.45449947]
["bitfinex","ETHUSD",1739156673285,3.85178,2596.2,2596.1,2.23414652]
["bitfinex","ETHUSD",1739156673619,0.04940012,2596.2,2596.1,2.23414652]
["bitfinex","ETHUSD",1739156673983,3.85133,2596.6,2596.1,2.53267117]
["bitfinex","ETHUSD",1739156674187,0.55,2597.7,2596.1,2.53267117]
["bitfinex","ETHUSD",1739156674188,3.85073,2597.0,2596.6,0.7511]
["bitfinex","ETHUSD",1739156674388,3.85073,2597.0,2596.9,2.23414652]
["bitfinex","ETHUSD",1739156675294,3.85045,2597.1,2596.9,2.23414652]
["bitfinex","ETHUSD",1739156675951,4.61581938,2597.3,2596.9,2.23414652]
["bitfinex","ETHUSD",1739156676240,0.78,2598.1,2597.2,2.23414652]
["bitfinex","ETHUSD",1739156676434,4.62906,2598.1,2598.0,2.23414652]
["bitfinex","ETHUSD",1739156676784,4.62906,2598.1,2597.7,2.23414652]
["bitfinex","ETHUSD",1739156676983,3.84941,2597.8,2597.7,2.23414652]
["bitfinex","ETHUSD",1739156677225,3.84985,2597.5,2597.4,2.23414652]
["bitfinex","ETHUSD",1739156678501,3.8497,2597.7,2597.4,2.23414652]
["bitfinex","ETHUSD",1739156678747,3.8493,2597.9,2597.4,3.03964652]
["bitfinex","ETHUSD",1739156678891,3.8493,2597.9,2597.7,2.23414652]
["bitfinex","ETHUSD",1739156679401,3.84899,2598.1,2597.7,2.23414652]
["bitfinex","ETHUSD",1739156679790,3.84929,2597.9,2597.7,2.23414652]
["bitfinex","ETHUSD",1739156680242,3.76335641,2598.3,2597.7,2.23414652]
["bitfinex","ETHUSD",1739156680392,3.84941,2597.8,2597.7,2.23414652]
["bitfinex","ETHUSD",1739156681989,3.84921,2598.0,2597.7,2.23414652]
["bitfinex","ETHUSD",1739156682234,3.84916,2598.0,2597.7,2.23414652]
["bitfinex","ETHUSD",1739156683090,0.7804,2598.4,2597.8,3.84931]
["bitfinex","ETHUSD",1739156683285,4.62897,2598.4,2598.1,2.23414652]
["bitfinex","ETHUSD",1739156683609,3.85357,2598.4,2598.1,2.23414652]
["bitfinex","ETHUSD",1739156683785,0.05179197,2598.3,2598.1,2.23414652]
["bitfinex","ETHUSD",1739156683994,3.90048197,2598.3,2598.1,2.23414652]
["bitfinex","ETHUSD",1739156684291,0.05179197,2598.3,2598.1,2.23414652]
["bitfinex","ETHUSD",1739156684748,0.05179197,2598.3,2598.1,6.38701117]
["bitfinex","ETHUSD",1739156684909,0.05179197,2598.3,2598.2,3.88729725]
["bitfinex","ETHUSD",1739156685238,0.05179197,2598.3,2598.2,4.65431]
["bitfinex","ETHUSD",1739156685604,0.05179197,2598.3,2598.2,0.8055]
["bitfinex","ETHUSD",1739156685841,0.005,2598.4,2598.2,0.8055]
["bitfinex","ETHUSD",1739156686206,0.05238951,2598.3,2598.2,1.78531106]
["bitfinex","ETHUSD",1739156686410,3.85352,2598.4,2598.1,8.68864599]
["bitfinex","ETHUSD",1739156686612,3.84881,2598.2,2598.1,8.68864599]
["bitfinex","ETHUSD",1739156686906,3.84915,2598.0,2597.8,2.23414652]
["bitfinex","ETHUSD",1739156687107,3.90120817,2598.2,2597.8,2.23414652]
["bitfinex","ETHUSD",1739156687294,0.05238085,2597.9,2597.8,2.23414652]
["bitfinex","ETHUSD",1739156687495,3.84926,2597.9,2597.8,2.23414652]
["bitfinex","ETHUSD",1739156687735,3.84958,2597.7,2597.5,8.68864599]
["bitfinex","ETHUSD",1739156688112,0.05208645,2597.6,2597.5,8.68864599]
["bitfinex","ETHUSD",1739156688315,3.90178645,2597.6,2597.5,2.23414652]
["bitfinex","ETHUSD",1739156688517,3.8497,2597.6,2597.5,2.23414652]
["bitfinex","ETHUSD",1739156688844,3.90176913,2597.6,2597.5,2.23414652]
["bitfinex","ETHUSD",1739156689202,0.05206913,2597.6,2597.5,6.30741117]
["bitfinex","ETHUSD",1739156689401,3.84925,2598.0,2597.5,3.26306117]
["bitfinex","ETHUSD",1739156689600,0.05161005,2597.9,2597.8,2.23414652]
["bitfinex","ETHUSD",1739156690501,3.84869,2598.3,2597.8,6.08354652]
["bitfinex","ETHUSD",1739156690760,0.05161005,2597.9,2597.6,3.8496]
["bitfinex","ETHUSD",1739156690904,3.84882,2598.2,2597.6,3.8496]
["bitfinex","ETHUSD",1739156691217,3.84869,2598.3,2597.5,0.84398747]
["bitfinex","ETHUSD",1739156691392,3.90055005,2598.2,2597.5,1.1133134]
["bitfinex","ETHUSD",1739156691597,0.05161005,2598.2,2597.5,0.8055]
["bitfinex","ETHUSD",1739156691819,3.84908,2598.1,2597.5,0.8055]
["bitfinex","ETHUSD",1739156692019,0.05161005,2598.0,2597.9,2.23414652]
["bitfinex","ETHUSD",1739156692302,6.9932395,2598.5,2597.9,2.23414652]
["bitfinex","ETHUSD",1739156692626,3.84868,2598.3,2598.1,2.23414652]
["bitfinex","ETHUSD",1739156692934,3.90064591,2598.3,2598.1,2.23414652]
["bitfinex","ETHUSD",1739156693095,0.05189591,2598.3,2598.1,2.23414652]
["bitfinex","ETHUSD",1739156693301,3.84881,2598.2,2598.1,2.23414652]
["bitfinex","ETHUSD",1739156693901,3.90070591,2598.2,2598.1,2.23414652]
["bitfinex","ETHUSD",1739156694312,3.84921,2598.0,2597.8,2.23414652]
["bitfinex","ETHUSD",1739156694523,7.69844,2598.0,2597.8,2.23414652]
["bitfinex","ETHUSD",1739156694723,0.05211243,2597.9,2597.8,2.23414652]
["bitfinex","ETHUSD",1739156696245,4.66605,2598.1,2597.8,2.23414652]
["bitfinex","ETHUSD",1739156696429,0.05211243,2597.9,2597.8,2.23414652]
["bitfinex","ETHUSD",1739156696734,4.66605,2598.1,2597.8,2.23414652]
["bitfinex","ETHUSD",1739156696959,0.05211243,2597.9,2597.8,2.23414652]
["bitfinex","ETHUSD",1739156697183,3.8497,2597.6,2597.5,2.23414652]
["bitfinex","ETHUSD",1739156697318,3.84949,2597.8,2597.5,2.23414652]
["bitfinex","ETHUSD",1739156697736,0.05211243,2597.7,2597.5,2.23414652]
["bitfinex","ETHUSD",1739156698054,3.84998,2597.5,2597.2,2.23414652]
["bitfinex","ETHUSD",1739156698208,3.85015,2597.3,2597.2,2.23414652]
["bitfinex","ETHUSD",1739156698406,4.66759,2597.0,2596.9,2.23414652]
["bitfinex","ETHUSD",1739156698603,3.85085,2596.9,2596.6,8.68864599]
["bitfinex","ETHUSD",1739156698910,0.05116807,2596.8,2596.6,2.23414652]
["bitfinex","ETHUSD",1739156699109,3.85104,2596.7,2596.6,2.23414652]
["bitfinex","ETHUSD",1739156699313,3.85091,2596.8,2596.6,2.23414652]
["bitfinex","ETHUSD",1739156699611,0.05115073,2596.7,2596.6,2.23414652]
["bitfinex","ETHUSD",1739156699872,3.85091,2596.8,2596.6,2.23414652]
["bitfinex","ETHUSD",1739156700007,0.05115073,2596.7,2596.6,2.23414652]
["bitfinex","ETHUSD",1739156700212,3.85019,2597.3,2596.7,0.811]
["bitfinex","ETHUSD",1739156700527,3.90108663,2597.2,2597.1,2.23414652]
["bitfinex","ETHUSD",1739156700703,0.05078663,2597.2,2597.1,2.23414652]
["bitfinex","ETHUSD",1739156701127,0.05091668,2597.2,2597.1,2.23414652]
["bitfinex","ETHUSD",1739156701324,3.85004,2597.4,2597.1,2.23414652]
["bitfinex","ETHUSD",1739156701528,3.8503,2597.2,2597.1,2.23414652]
["bitfinex","ETHUSD",1739156701751,3.90150274,2597.2,2597.1,2.23414652]
["bitfinex","ETHUSD",1739156702061,0.05120274,2597.2,2597.1,6.08458652]
["bitfinex","ETHUSD",1739156702267,0.05120274,2597.2,2597.1,6.89558652]
["bitfinex","ETHUSD",1739156702467,4.66586,2598.2,2597.6,3.84965]
["bitfinex","ETHUSD",1739156702652,3.84878,2598.3,2598.1,2.23414652]
["bitfinex","ETHUSD",1739156702832,0.005,2598.4,2598.1,2.23414652]
["bitfinex","ETHUSD",1739156703983,3.84901,2598.1,2597.8,2.23414652]
["bitfinex","ETHUSD",1739156704273,0.005,2598.4,2597.8,2.23414652]
["bitfinex","ETHUSD",1739156704574,3.84869,2598.3,2598.1,2.23414652]
["bitfinex","ETHUSD",1739156704928,0.005,2598.4,2598.1,2.23414652]
["bitfinex","ETHUSD",1739156705157,0.005,2598.4,2598.2,0.52799004]
["bitfinex","ETHUSD",1739156705434,0.005,2598.4,2598.1,2.23414652]
["bitfinex","ETHUSD",1739156706261,0.005,2598.4,2598.1,6.08308652]
["bitfinex","ETHUSD",1739156708429,0.05122871,2598.3,2598.1,6.08308652]
["bitfinex","ETHUSD",1739156708854,0.05122871,2598.3,2598.2,3.88729268]
["bitfinex","ETHUSD",1739156709026,0.05122871,2598.3,2598.2,5.23179268]
["bitfinex","ETHUSD",1739156709243,0.005,2598.4,2598.2,5.23179268]
["bitfinex","ETHUSD",1739156709244,0.005,2598.4,2598.3,4.39867]
["bitfinex","ETHUSD",1739156710646,0.005,2598.4,2598.3,7.43714638]
["bitfinex","ETHUSD",1739156711042,0.1448095,2598.5,2598.3,7.43714638]
["bitfinex","ETHUSD",1739156711244,0.7713,2599.7,2598.6,3.84811]
["bitfinex","ETHUSD",1739156711455,0.7713,2599.7,2599.3,2.23414652]
["bitfinex","ETHUSD",1739156711856,0.7713,2599.7,2599.3,6.08124652]
["bitfinex","ETHUSD",1739156711857,0.05268389,2599.6,2599.3,6.08124652]
["bitfinex","ETHUSD",1739156712052,0.05268389,2599.6,2599.4,3.88536636]
["bitfinex","ETHUSD",1739156712255,0.1603574,2601.1,2599.6,0.7945]
["bitfinex","ETHUSD",1739156712474,0.1603574,2601.1,2600.9,2.23414652]
["bitfinex","ETHUSD",1739156714170,0.05360586,2601.0,2600.9,2.23414652]
["bitfinex","ETHUSD",1739156716039,3.89827586,2601.0,2600.6,2.23414652]
["bitfinex","ETHUSD",1739156716284,0.05360586,2601.0,2600.6,2.23414652]
["bitfinex","ETHUSD",1739156716489,3.84498,2600.8,2600.6,2.23414652]
["bitfinex","ETHUSD",1739156716692,0.05360586,2601.0,2600.4,0.01734886]
["bitfinex","ETHUSD",1739156716843,3.84541,2600.5,2600.4,0.01734886]
["bitfinex","ETHUSD",1739156717044,3.89901586,2600.5,2600.4,0.01734886]
["bitfinex","ETHUSD",1739156717336,4.66531586,2600.5,2600.4,0.01734886]
["bitfinex","ETHUSD",1739156718655,0.05360586,2600.5,2600.4,0.01734886]
["bitfinex","ETHUSD",1739156718850,0.05360586,2600.5,2600.4,3.90136109]
["bitfinex","ETHUSD",1739156719056,0.1603574,2601.1,2600.6,3.84522]
["bitfinex","ETHUSD",1739156719276,0.1603574,2601.1,2601.0,6.07881652]
["bitfinex","ETHUSD",1739156719574,0.1603574,2601.1,2601.0,2.23414652]
["bitfinex","ETHUSD",1739156719877,0.1603574,2601.1,2601.0,2.46419879]
["bitfinex","ETHUSD",1739156720764,4.0048774,2601.1,2601.0,2.46419879]
["bitfinex","ETHUSD",1739156720953,4.0048774,2601.1,2600.6,9.75869879]
["bitfinex","ETHUSD",1739156721153,4.0048774,2601.1,2600.6,3.25869879]
["bitfinex","ETHUSD",1739156721671,0.1603574,2601.1,2600.6,7.10383879]
["bitfinex","ETHUSD",1739156721872,0.1603574,2601.1,2600.6,8.20435809]
["bitfinex","ETHUSD",1739156722075,0.1603574,2601.1,2601.0,2.46419879]
["bitfinex","ETHUSD",1739156722495,0.1603574,2601.1,2601.0,6.30886879]
["bitfinex","ETHUSD",1739156722860,0.1603574,2601.1,2601.0,6.85886879]
["bitfinex","ETHUSD",1739156723060,0.1603574,2601.1,2601.0,6.30886879]
["bitfinex","ETHUSD",1739156723263,0.1603574,2601.1,2601.0,7.32808251]
["bitfinex","ETHUSD",1739156724686,0.1603574,2601.1,2601.0,8.66691803]
["bitfinex","ETHUSD",1739156724887,3.84265,2602.4,2601.2,0.55]
["bitfinex","ETHUSD",1739156725183,3.84275,2602.3,2601.8,2.46419879]
["bitfinex","ETHUSD",1739156725348,3.84307,2602.1,2601.8,2.46419879]
["bitfinex","ETHUSD",1739156725692,3.84334,2601.9,2601.4,2.46419879]
["bitfinex","ETHUSD",1739156725898,0.05572343,2602.0,2601.4,3.09889149]
["bitfinex","ETHUSD",1739156726110,0.05587027,2601.8,2601.4,6.94295149]
["bitfinex","ETHUSD",1739156726311,0.7967,2602.5,2601.6,3.84377]
["bitfinex","ETHUSD",1739156726462,0.612,2603.2,2601.6,3.84377]
["bitfinex","ETHUSD",1739156726463,0.55,2603.3,2601.8,0.7504]
["bitfinex","ETHUSD",1739156726651,3.84184,2603.0,2602.4,2.46419879]
["bitfinex","ETHUSD",1739156726852,0.7967,2603.1,2602.4,2.46419879]
["bitfinex","ETHUSD",1739156727063,3.84267,2602.4,2602.0,2.46419879]
["bitfinex","ETHUSD",1739156727291,3.84261,2602.4,2602.0,2.46419879]
["bitfinex","ETHUSD",1739156727768,3.84275,2602.3,2602.0,2.46419879]
["bitfinex","ETHUSD",1739156727964,0.7967,2602.4,2602.0,2.71061867]
["bitfinex","ETHUSD",1739156728174,0.7967,2603.2,2602.8,3.8419]
["bitfinex","ETHUSD",1739156728368,0.55,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1739156728581,0.55,2603.3,2602.6,2.46419879]
["bitfinex","ETHUSD",1739156728778,0.55,2603.3,2602.6,6.30636879]
["bitfinex","ETHUSD",1739156728992,0.05512715,2603.2,2602.6,6.30636879]
["bitfinex","ETHUSD",1739156729365,0.05512715,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1739156729555,0.05512715,2603.2,2602.6,2.46419879]
["bitfinex","ETHUSD",1739156729756,3.84183,2603.0,2602.6,2.46419879]
["bitfinex","ETHUSD",1739156729961,0.7967,2602.9,2602.3,3.84261]
["bitfinex","ETHUSD",1739156730388,0.05512715,2602.8,2602.3,3.84261]
["bitfinex","ETHUSD",1739156730689,0.05512715,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1739156730895,0.05512715,2602.8,2602.3,3.84261]
["bitfinex","ETHUSD",1739156731099,0.05512715,2602.8,2602.5,3.84244]
["bitfinex","ETHUSD",1739156731397,0.05512715,2602.8,2602.3,3.84265]
["bitfinex","ETHUSD",1739156731700,0.05512715,2602.8,2602.3,4.47333488]
["bitfinex","ETHUSD",1739156731898,3.89713715,2602.8,2602.2,2.46419879]
["bitfinex","ETHUSD",1739156732569,3.84246,2602.5,2602.2,2.46419879]
["bitfinex","ETHUSD",1739156732765,3.84242,2602.6,2602.2,2.46419879]
["bitfinex","ETHUSD",1739156732969,0.05512715,2602.5,2602.3,0.34884622]
["bitfinex","ETHUSD",1739156733368,0.05512715,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1739156733588,0.7967,2602.9,2602.4,4.5120072]
["bitfinex","ETHUSD",1739156733800,0.05512715,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1739156734011,0.05512715,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1739156734304,0.8017,2603.4,2602.8,3.84192]
["bitfinex","ETHUSD",1739156734606,0.1448095,2603.7,2603.2,3.21459879]
["bitfinex","ETHUSD",1739156734807,0.1448095,2603.7,2603.6,6.30502879]
["bitfinex","ETHUSD",1739156734991,0.1448095,2603.7,2603.6,7.35802976]
["bitfinex","ETHUSD",1739156735301,0.01194044,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1739156735503,0.01194044,2604.4,2604.3,7.05439879]
["bitfinex","ETHUSD",1739156736636,0.01194044,2604.4,2604.3,7.60439879]
["bitfinex","ETHUSD",1739156737108,4.63429,2605.8,2604.8,3.83893]
["bitfinex","ETHUSD",1739156737272,4.3796407,2605.7,2604.9,2.46419879]
["bitfinex","ETHUSD",1739156737606,3.8383,2605.4,2604.9,2.46419879]
["bitfinex","ETHUSD",1739156737908,0.7776,2605.2,2604.5,2.46419879]
["bitfinex","ETHUSD",1739156738089,0.7776,2605.2,2604.3,7.2504]
["bitfinex","ETHUSD",1739156738090,0.7776,2605.2,2604.3,6.5]
["bitfinex","ETHUSD",1739156738290,0.7776,2605.2,2604.1,2.46419879]
["bitfinex","ETHUSD",1739156738516,3.83914,2604.8,2604.1,6.30427879]
["bitfinex","ETHUSD",1739156738741,3.83958,2604.5,2604.1,2.46419879]
["bitfinex","ETHUSD",1739156739712,3.84008,2604.2,2603.7,2.46419879]
["bitfinex","ETHUSD",1739156740018,3.84008,2604.2,2603.5,3.84096]
["bitfinex","ETHUSD",1739156740324,3.8401,2604.1,2603.3,2.46419879]
["bitfinex","ETHUSD",1739156740516,3.8407,2603.7,2603.3,2.46419879]
["bitfinex","ETHUSD",1739156740687,0.7776,2603.6,2603.3,2.46419879]
["bitfinex","ETHUSD",1739156741019,0.7796,2604.1,2603.4,3.84102]
["bitfinex","ETHUSD",1739156741181,4.6197,2604.1,2603.3,2.46419879]
["bitfinex","ETHUSD",1739156741528,3.83951,2604.5,2603.9,3.84037]
["bitfinex","ETHUSD",1739156741740,0.7796,2604.6,2604.1,2.46419879]
["bitfinex","ETHUSD",1739156741942,0.7796,2605.1,2604.5,2.46419879]
["bitfinex","ETHUSD",1739156742078,0.7796,2605.1,2604.5,6.30356879]
["bitfinex","ETHUSD",1739156742279,0.7796,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1739156742479,0.7796,2605.1,2604.5,2.46419879]
["bitfinex","ETHUSD",1739156742692,3.83877,2605.0,2604.5,2.46419879]
["bitfinex","ETHUSD",1739156743118,3.89852456,2604.9,2604.5,2.46419879]
["bitfinex","ETHUSD",1739156743280,3.83911,2604.8,2604.5,2.46419879]
["bitfinex","ETHUSD",1739156743490,3.83911,2604.8,2604.1,2.46419879]
["bitfinex","ETHUSD",1739156743690,3.83936,2604.6,2604.1,2.46419879]
["bitfinex","ETHUSD",1739156744421,0.7796,2604.4,2604.1,2.46419879]
["bitfinex","ETHUSD",1739156744789,0.059931,2604.3,2604.1,2.46419879]
["bitfinex","ETHUSD",1739156745421,0.7796,2604.7,2604.1,2.46419879]
["bitfinex","ETHUSD",1739156745422,0.7796,2604.7,2604.2,3.83995]
["bitfinex","ETHUSD",1739156745720,0.05970694,2604.6,2604.2,3.83995]
["bitfinex","ETHUSD",1739156746036,3.83916,2604.8,2604.2,3.83995]
["bitfinex","ETHUSD",1739156746329,0.05725159,2604.7,2604.2,3.83995]
["bitfinex","ETHUSD",1739156746821,3.84024,2604.0,2603.8,6.5]
["bitfinex","ETHUSD",1739156747135,3.84024,2604.0,2602.9,2.46419879]
["bitfinex","ETHUSD",1739156747136,4.61984,2604.0,2602.9,2.46419879]
["bitfinex","ETHUSD",1739156747301,3.84114,2603.4,2602.9,2.46419879]
["bitfinex","ETHUSD",1739156747616,4.61984,2604.0,2602.9,2.46419879]
["bitfinex","ETHUSD",1739156747617,7.68185,2603.6,2602.9,2.46419879]
["bitfinex","ETHUSD",1739156747817,0.05710494,2603.5,2602.9,2.46419879]
["bitfinex","ETHUSD",1739156747984,0.05710494,2603.5,2603.3,2.46419879]
["bitfinex","ETHUSD",1739156748189,0.7796,2604.1,2603.3,7.09933879]
["bitfinex","ETHUSD",1739156748390,0.05624194,2604.0,2603.5,3.84094]
["bitfinex","ETHUSD",1739156748593,0.05624194,2604.0,2603.5,3.84093]
["bitfinex","ETHUSD",1739156749048,0.05624194,2604.0,2603.7,2.46419879]
["bitfinex","ETHUSD",1739156749206,0.05624194,2604.0,2603.8,3.84044]
["bitfinex","ETHUSD",1739156749383,0.05624194,2604.0,2603.7,2.46419879]
["bitfinex","ETHUSD",1739156749587,3.84005,2604.2,2603.7,2.46419879]
["bitfinex","ETHUSD",1739156749859,3.89647194,2604.1,2603.7,2.46419879]
["bitfinex","ETHUSD",1739156750053,0.05624194,2604.1,2603.7,2.46419879]
["bitfinex","ETHUSD",1739156750253,3.83953,2604.5,2603.8,3.87883194]
["bitfinex","ETHUSD",1739156750477,0.05678571,2604.4,2603.8,0.03840194]
["bitfinex","ETHUSD",1739156750660,0.05678571,2604.4,2604.1,2.46419879]
["bitfinex","ETHUSD",1739156750952,0.7796,2604.6,2604.1,2.46419879]
["bitfinex","ETHUSD",1739156751162,3.83898,2604.9,2604.1,6.30427879]
["bitfinex","ETHUSD",1739156751163,0.05678571,2604.3,2604.1,6.30427879]
["bitfinex","ETHUSD",1739156751344,0.7796,2605.0,2604.1,7.40197132]
["bitfinex","ETHUSD",1739156751532,0.05716533,2604.2,2604.1,7.44036297]
["bitfinex","ETHUSD",1739156751723,0.7796,2605.0,2604.2,3.83989]
["bitfinex","ETHUSD",1739156752057,0.05716533,2604.9,2604.5,2.46419879]
["bitfinex","ETHUSD",1739156752468,0.05716533,2604.9,2604.6,3.83929]
["bitfinex","ETHUSD",1739156752755,0.05716533,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1739156753064,4.65665,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1739156753231,0.05743271,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1739156753645,3.83828,2605.4,2604.7,3.83913]
["bitfinex","ETHUSD",1739156753850,0.05768278,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1739156754046,3.83803,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1739156754250,0.05768278,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1739156754539,3.83846,2605.3,2604.7,3.8391]
["bitfinex","ETHUSD",1739156754867,3.83857,2605.2,2604.5,7.08152879]
["bitfinex","ETHUSD",1739156755177,0.05768278,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1739156755325,0.05768278,2605.1,2604.5,7.08152879]
["bitfinex","ETHUSD",1739156755673,3.83901,2604.9,2604.3,3.83976]
["bitfinex","ETHUSD",1739156755972,3.83918,2604.8,2604.1,6.30422879]
["bitfinex","ETHUSD",1739156756127,3.83934,2604.7,2604.1,6.30422879]
["bitfinex","ETHUSD",1739156756325,4.65764,2604.7,2604.1,6.30422879]
["bitfinex","ETHUSD",1739156756641,0.05768278,2604.6,2604.1,6.30422879]
["bitfinex","ETHUSD",1739156756841,0.05768278,2604.6,2604.1,2.46419879]
["bitfinex","ETHUSD",1739156757053,3.89717278,2604.6,2604.1,2.46419879]
["bitfinex","ETHUSD",1739156757255,3.83966,2604.4,2603.7,2.46419879]
["bitfinex","ETHUSD",1739156757455,3.83966,2604.4,2603.7,6.30483879]
["bitfinex","ETHUSD",1739156757456,3.83982,2604.3,2603.7,6.30483879]
["bitfinex","ETHUSD",1739156757649,0.05768278,2604.2,2603.7,6.30483879]
["bitfinex","ETHUSD",1739156758129,3.89768278,2604.2,2603.7,2.46419879]
["bitfinex","ETHUSD",1739156758333,3.84026,2604.0,2603.3,2.46419879]
["bitfinex","ETHUSD",1739156758562,3.84026,2604.0,2603.3,6.30545879]
["bitfinex","ETHUSD",1739156758779,3.89808414,2603.9,2603.3,6.30545879]
["bitfinex","ETHUSD",1739156759056,3.84055,2603.8,2603.3,2.46419879]
["bitfinex","ETHUSD",1739156759262,3.84069,2603.7,2603.3,2.46419879]
["bitfinex","ETHUSD",1739156759468,0.05767414,2603.6,2603.3,2.46419879]
["bitfinex","ETHUSD",1739156759635,3.84055,2603.8,2603.3,2.46419879]
["bitfinex","ETHUSD",1739156759843,0.8183,2603.5,2603.0,3.84168]
["bitfinex","ETHUSD",1739156760040,0.8183,2604.0,2603.4,3.84111]
["bitfinex","ETHUSD",1739156760364,0.05767414,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1739156760737,0.05767414,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1739156760932,0.05767414,2603.9,2603.8,3.87893737]
["bitfinex","ETHUSD",1739156761270,3.83818,2605.4,2603.9,0.7963]
["bitfinex","ETHUSD",1739156761563,1.03162286,2605.5,2604.4,2.46419879]
["bitfinex","ETHUSD",1739156761564,3.83803,2605.5,2604.4,2.46419879]
["bitfinex","ETHUSD",1739156761729,3.83892,2604.9,2604.4,2.46419879]
["bitfinex","ETHUSD",1739156762136,4.67082,2604.9,2604.4,2.46419879]
["bitfinex","ETHUSD",1739156762334,3.83922,2604.7,2604.1,3.84004]
["bitfinex","ETHUSD",1739156762538,3.83922,2604.7,2604.1,5.23412788]
["bitfinex","ETHUSD",1739156762867,3.83965,2604.4,2604.0,2.46419879]
["bitfinex","ETHUSD",1739156763163,3.83906,2604.8,2603.7,6.5]
["bitfinex","ETHUSD",1739156763385,3.84019,2604.1,2603.7,6.5]
["bitfinex","ETHUSD",1739156763598,3.84039,2603.9,2603.2,6.30560879]
["bitfinex","ETHUSD",1739156763780,3.84039,2603.9,2603.3,1.74434188]
["bitfinex","ETHUSD",1739156763781,3.84067,2603.8,2603.3,1.74434188]
["bitfinex","ETHUSD",1739156763953,3.84039,2603.9,2603.2,2.46419879]
["bitfinex","ETHUSD",1739156763954,3.84078,2603.7,2603.2,2.46419879]
["bitfinex","ETHUSD",1739156764138,3.84056,2603.8,2603.2,6.30547879]
["bitfinex","ETHUSD",1739156764464,3.84093,2603.6,2603.2,2.46419879]
["bitfinex","ETHUSD",1739156765149,3.84072,2603.7,2603.2,2.46419879]
["bitfinex","ETHUSD",1739156765656,0.8319,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1739156765972,0.8319,2603.8,2603.3,3.84124]
["bitfinex","ETHUSD",1739156766281,3.83881,2605.0,2603.6,2.46419879]
["bitfinex","ETHUSD",1739156766570,3.83904,2604.9,2604.1,2.46419879]
["bitfinex","ETHUSD",1739156766872,3.83933,2604.7,2604.1,6.30427879]
["bitfinex","ETHUSD",1739156767165,3.83933,2604.7,2604.2,0.03839541]
["bitfinex","ETHUSD",1739156767359,3.83933,2604.7,2604.1,6.93470667]
["bitfinex","ETHUSD",1739156767561,3.83963,2604.5,2604.1,2.46419879]
["bitfinex","ETHUSD",1739156767752,3.8399,2604.3,2604.1,2.46419879]
["bitfinex","ETHUSD",1739156768073,3.8399,2604.3,2603.7,2.46419879]
["bitfinex","ETHUSD",1739156768374,3.84,2604.2,2603.7,2.46419879]
["bitfinex","ETHUSD",1739156768558,3.84,2604.2,2603.3,8.16693588]
["bitfinex","ETHUSD",1739156768559,0.7964,2604.5,2603.3,3.47889467]
["bitfinex","ETHUSD",1739156768739,3.84093,2603.6,2603.3,2.46419879]
["bitfinex","ETHUSD",1739156768938,3.84104,2603.5,2603.2,6.5]
["bitfinex","ETHUSD",1739156769169,0.7964,2603.8,2602.9,2.46419879]
["bitfinex","ETHUSD",1739156769379,3.84145,2603.2,2602.9,2.46419879]
["bitfinex","ETHUSD",1739156769671,3.84145,2603.2,2602.9,2.71061867]
["bitfinex","ETHUSD",1739156769939,3.84172,2603.0,2602.5,3.23869879]
["bitfinex","ETHUSD",1739156770107,3.84231,2602.6,2602.5,2.46419879]
["bitfinex","ETHUSD",1739156770399,3.8429,2602.2,2602.1,2.46419879]
["bitfinex","ETHUSD",1739156770566,3.8429,2602.2,2601.7,9.73869879]
["bitfinex","ETHUSD",1739156770954,3.84275,2602.3,2601.7,13.58230879]
["bitfinex","ETHUSD",1739156771188,3.84275,2602.3,2601.8,1.35823088]
["bitfinex","ETHUSD",1739156771367,3.84275,2602.3,2601.7,3.23869879]
["bitfinex","ETHUSD",1739156771574,0.7964,2602.4,2601.7,3.23869879]
["bitfinex","ETHUSD",1739156771809,3.8429,2602.2,2601.7,3.23869879]
["bitfinex","ETHUSD",1739156773219,4.63858,2602.7,2602.1,2.46419879]
["bitfinex","ETHUSD",1739156773430,3.84243,2602.6,2602.1,2.46419879]
["bitfinex","ETHUSD",1739156773584,3.84261,2602.4,2602.1,2.46419879]
["bitfinex","ETHUSD",1739156774129,3.8429,2602.2,2601.7,3.23869879]
["bitfinex","ETHUSD",1739156774287,3.8429,2602.2,2601.7,3.94695467]
["bitfinex","ETHUSD",1739156774488,3.84261,2602.4,2601.7,7.79057467]
["bitfinex","ETHUSD",1739156774686,3.8985718,2602.3,2601.7,3.94695467]
["bitfinex","ETHUSD",1739156774942,3.8985818,2602.3,2601.7,2.46419879]
["bitfinex","ETHUSD",1739156775144,3.84318,2602.1,2601.7,2.46419879]
["bitfinex","ETHUSD",1739156775639,0.05283094,2602.0,2601.8,3.84338]
["bitfinex","ETHUSD",1739156775818,0.05283094,2602.0,2601.7,2.46419879]
["bitfinex","ETHUSD",1739156776024,3.8433,2602.0,2601.7,2.46419879]
["bitfinex","ETHUSD",1739156776205,0.05283094,2601.9,2601.7,2.46419879]
["bitfinex","ETHUSD",1739156776414,3.84388,2601.6,2601.3,2.46419879]
["bitfinex","ETHUSD",1739156776941,0.05278773,2601.5,2601.3,2.46419879]
["bitfinex","ETHUSD",1739156777143,3.84352,2601.8,2601.3,2.46419879]
["bitfinex","ETHUSD",1739156777444,0.05239008,2601.4,2601.3,2.46419879]
["bitfinex","ETHUSD",1739156777911,3.84404,2601.5,2601.3,2.46419879]
["bitfinex","ETHUSD",1739156778098,3.89647008,2601.4,2601.3,2.46419879]
["bitfinex","ETHUSD",1739156778459,3.89647008,2601.4,2600.9,2.46419879]
["bitfinex","ETHUSD",1739156779147,3.89647008,2601.4,2600.9,3.17256267]
["bitfinex","ETHUSD",1739156779359,3.84467,2601.0,2600.5,8.96419879]
["bitfinex","ETHUSD",1739156779642,0.05239008,2601.4,2600.5,8.96419879]
["bitfinex","ETHUSD",1739156779795,3.84526,2600.6,2600.5,6.5]
["bitfinex","ETHUSD",1739156780153,3.89747715,2600.6,2600.5,6.5]
["bitfinex","ETHUSD",1739156780345,3.84541,2600.5,2600.1,2.46419879]
["bitfinex","ETHUSD",1739156780633,3.89747715,2600.6,2600.1,2.46419879]
["bitfinex","ETHUSD",1739156780811,4.64142,2600.8,2600.1,2.46419879]
["bitfinex","ETHUSD",1739156780812,0.05164628,2600.5,2600.1,2.46419879]
["bitfinex","ETHUSD",1739156781025,0.05164628,2600.5,2600.4,6.32710765]
["bitfinex","ETHUSD",1739156781232,3.84477,2601.0,2600.4,7.34823479]
["bitfinex","ETHUSD",1739156781439,0.05164628,2600.5,2600.4,7.34823479]
["bitfinex","ETHUSD",1739156781643,3.84462,2601.1,2600.4,8.12273479]
["bitfinex","ETHUSD",1739156782147,3.89632628,2601.0,2600.4,8.12273479]
["bitfinex","ETHUSD",1739156782788,3.8451,2600.8,2600.4,3.25604765]
["bitfinex","ETHUSD",1739156783032,3.84541,2600.5,2600.4,0.01734886]
["bitfinex","ETHUSD",1739156783208,7.69036,2600.7,2600.4,0.01734886]
["bitfinex","ETHUSD",1739156783514,3.84468,2601.0,2600.4,6.32710765]
["bitfinex","ETHUSD",1739156783718,0.05164628,2600.6,2600.4,3.11425842]
["bitfinex","ETHUSD",1739156783934,0.7964,2601.2,2600.5,3.84541]
["bitfinex","ETHUSD",1739156784104,3.84477,2601.0,2600.8,2.46419879]
["bitfinex","ETHUSD",1739156784305,3.84514,2600.7,2600.4,2.48154765]
["bitfinex","ETHUSD",1739156784852,0.05164628,2600.6,2600.4,2.48154765]
["bitfinex","ETHUSD",1739156785347,0.7964,2602.6,2600.7,0.55]
["bitfinex","ETHUSD",1739156785653,3.84394,2601.5,2601.1,2.46419879]
["bitfinex","ETHUSD",1739156785856,3.84432,2601.3,2601.1,2.46419879]
["bitfinex","ETHUSD",1739156786150,3.84471,2601.0,2600.7,2.46419879]
["bitfinex","ETHUSD",1739156786298,3.84497,2600.8,2600.7,2.46419879]
["bitfinex","ETHUSD",1739156786498,3.84471,2601.0,2600.4,4.18840363]
["bitfinex","ETHUSD",1739156786737,0.04980177,2600.9,2600.5,0.66526024]
["bitfinex","ETHUSD",1739156787160,0.04980177,2600.9,2600.7,2.46419879]
["bitfinex","ETHUSD",1739156787452,3.84497,2600.8,2600.7,2.46419879]
["bitfinex","ETHUSD",1739156787663,3.84528,2600.6,2600.4,0.01734886]
["bitfinex","ETHUSD",1739156787957,3.84541,2600.5,2600.4,0.01734886]
["bitfinex","ETHUSD",1739156788248,3.89521177,2600.5,2600.4,0.01734886]
["bitfinex","ETHUSD",1739156788901,3.84609,2600.1,2599.9,2.46419879]
["bitfinex","ETHUSD",1739156789098,3.84578,2600.3,2599.6,3.8467]
["bitfinex","ETHUSD",1739156789303,0.04980177,2600.2,2599.7,0.63108988]
["bitfinex","ETHUSD",1739156789508,3.84547,2600.5,2599.9,2.46419879]
["bitfinex","ETHUSD",1739156789835,3.8458,2600.3,2599.9,2.46419879]
["bitfinex","ETHUSD",1739156790069,3.84571,2600.3,2599.9,2.46419879]
["bitfinex","ETHUSD",1739156790228,0.7964,2600.6,2599.9,2.46419879]
["bitfinex","ETHUSD",1739156790229,3.84615,2600.0,2599.9,2.46419879]
["bitfinex","ETHUSD",1739156790436,3.84615,2600.0,2599.5,2.46419879]
["bitfinex","ETHUSD",1739156790806,0.0479161,2599.9,2599.5,2.46419879]
["bitfinex","ETHUSD",1739156791807,3.84618,2600.0,2599.5,2.46419879]
["bitfinex","ETHUSD",1739156792003,3.84618,2600.0,2599.4,4.309105]
["bitfinex","ETHUSD",1739156792004,3.8459,2600.2,2599.9,2.46419879]
["bitfinex","ETHUSD",1739156792451,3.846,2600.1,2599.9,2.46419879]
["bitfinex","ETHUSD",1739156792951,0.0479161,2600.0,2599.9,2.46419879]
["bitfinex","ETHUSD",1739156793325,3.846,2600.1,2599.9,2.46419879]
["bitfinex","ETHUSD",1739156793505,0.0479161,2600.0,2599.9,2.46419879]
["bitfinex","ETHUSD",1739156793703,3.84615,2600.0,2599.5,2.46419879]
["bitfinex","ETHUSD",1739156794026,4.64255,2600.0,2599.5,2.83428617]
["bitfinex","ETHUSD",1739156794227,0.0479161,2599.9,2599.5,2.83428617]
["bitfinex","ETHUSD",1739156794465,0.0479161,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1739156794764,4.64172,2600.6,2599.8,4.62094]
["bitfinex","ETHUSD",1739156794965,4.64104,2601.1,2600.3,6.30977879]
["bitfinex","ETHUSD",1739156795251,3.84437,2601.2,2600.8,2.46419879]
["bitfinex","ETHUSD",1739156795451,3.84476,2601.0,2600.8,2.46419879]
["bitfinex","ETHUSD",1739156795598,3.84476,2601.0,2600.4,3.86967667]
["bitfinex","ETHUSD",1739156795790,3.84505,2600.8,2600.4,3.86967667]
["bitfinex","ETHUSD",1739156796027,3.84505,2600.8,2600.4,3.09517667]
["bitfinex","ETHUSD",1739156796351,0.7964,2601.3,2600.6,3.84511]
["bitfinex","ETHUSD",1739156796510,3.84387,2601.6,2600.8,3.29319879]
["bitfinex","ETHUSD",1739156796712,0.7591,2601.8,2601.2,2.46419879]
["bitfinex","ETHUSD",1739156797048,3.84339,2601.9,2601.2,6.30856879]
["bitfinex","ETHUSD",1739156797211,4.60217,2602.1,2601.4,3.84405]
["bitfinex","ETHUSD",1739156797393,0.7591,2602.1,2601.6,6.30784879]
["bitfinex","ETHUSD",1739156797592,4.60171,2602.4,2601.8,3.84343]
["bitfinex","ETHUSD",1739156797799,4.60171,2602.4,2601.7,3.84362]
["bitfinex","ETHUSD",1739156798313,0.7591,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1739156798525,0.7591,2602.4,2601.6,6.30784879]
["bitfinex","ETHUSD",1739156798722,3.84305,2602.1,2601.7,0.71368488]
["bitfinex","ETHUSD",1739156798920,3.84305,2602.1,2601.6,2.33425231]
["bitfinex","ETHUSD",1739156799121,3.84288,2602.3,2601.6,2.33425231]
["bitfinex","ETHUSD",1739156799322,3.84306,2602.1,2601.6,2.33425231]
["bitfinex","ETHUSD",1739156799523,3.84352,2601.8,2601.2,3.92405567]
["bitfinex","ETHUSD",1739156799846,3.84307,2602.1,2601.3,3.84417]
["bitfinex","ETHUSD",1739156800048,3.84322,2602.0,2601.3,3.84417]
["bitfinex","ETHUSD",1739156800243,3.8432,2602.0,2601.3,5.00542357]
["bitfinex","ETHUSD",1739156800848,3.8432,2602.0,2601.3,5.00545357]
["bitfinex","ETHUSD",1739156801207,3.84468,2601.0,2600.8,8.96419879]
["bitfinex","ETHUSD",1739156801406,0.7591,2601.7,2600.8,8.96419879]
["bitfinex","ETHUSD",1739156801407,3.84442,2601.2,2600.8,8.96419879]
["bitfinex","ETHUSD",1739156801996,3.84453,2601.1,2600.8,8.96419879]
["bitfinex","ETHUSD",1739156802350,3.84473,2601.0,2600.8,2.46419879]
["bitfinex","ETHUSD",1739156802552,3.84482,2600.9,2600.4,2.46419879]
["bitfinex","ETHUSD",1739156802714,3.84522,2600.7,2600.4,2.46419879]
["bitfinex","ETHUSD",1739156803401,3.84546,2600.5,2600.0,2.46419879]
["bitfinex","ETHUSD",1739156803604,3.84582,2600.3,2600.0,2.46419879]
["bitfinex","ETHUSD",1739156803999,0.04789031,2600.2,2600.0,2.46419879]
["bitfinex","ETHUSD",1739156804453,3.84557,2600.4,2600.0,2.46419879]
["bitfinex","ETHUSD",1739156804648,0.04789031,2600.1,2600.0,2.46419879]
["bitfinex","ETHUSD",1739156804855,3.84557,2600.4,2600.0,2.46419879]
["bitfinex","ETHUSD",1739156805047,0.04789031,2600.1,2600.0,2.46419879]
["bitfinex","ETHUSD",1739156805203,3.84548,2600.5,2600.0,2.46419879]
["bitfinex","ETHUSD",1739156805398,0.04789031,2600.1,2599.7,0.829]
["bitfinex","ETHUSD",1739156805671,3.84635,2599.9,2599.6,2.46419879]
["bitfinex","ETHUSD",1739156805948,0.04789031,2599.8,2599.6,2.46419879]
["bitfinex","ETHUSD",1739156806447,0.04789031,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1739156806653,3.84613,2600.1,2599.6,3.09530967]
["bitfinex","ETHUSD",1739156806866,0.04789031,2599.8,2599.6,2.46419879]
["bitfinex","ETHUSD",1739156807156,0.04789031,2599.7,2599.6,2.46419879]
["bitfinex","ETHUSD",1739156807734,3.84627,2600.0,2599.6,2.46419879]
["bitfinex","ETHUSD",1739156808051,0.04789031,2599.7,2599.6,2.46419879]
["bitfinex","ETHUSD",1739156808263,3.84634,2599.9,2599.6,2.46419879]
["bitfinex","ETHUSD",1739156808552,0.7591,2600.3,2599.6,2.46419879]
["bitfinex","ETHUSD",1739156808553,3.84659,2599.7,2599.6,2.46419879]
["bitfinex","ETHUSD",1739156808710,3.84646,2599.8,2599.2,2.46419879]
["bitfinex","ETHUSD",1739156808711,3.89435031,2599.8,2599.2,2.46419879]
["bitfinex","ETHUSD",1739156809111,3.84692,2599.5,2599.2,2.46419879]
["bitfinex","ETHUSD",1739156809344,0.04550074,2599.4,2599.2,2.46419879]
["bitfinex","ETHUSD",1739156809521,3.84676,2599.6,2599.2,2.46419879]
["bitfinex","ETHUSD",1739156809823,0.04527546,2599.5,2599.2,2.46419879]
["bitfinex","ETHUSD",1739156810017,3.84705,2599.4,2599.2,2.46419879]
["bitfinex","ETHUSD",1739156810219,3.84718,2599.3,2598.8,2.46419879]
["bitfinex","ETHUSD",1739156810420,3.8924468,2599.3,2598.8,2.46419879]
["bitfinex","ETHUSD",1739156810615,0.0452668,2599.3,2598.9,3.84767]
["bitfinex","ETHUSD",1739156810824,0.0452668,2599.3,2598.8,2.46419879]
["bitfinex","ETHUSD",1739156811022,4.62001593,2600.0,2599.3,4.67609]
["bitfinex","ETHUSD",1739156811023,3.8462,2600.0,2599.3,4.67609]
["bitfinex","ETHUSD",1739156811257,3.84718,2599.3,2599.2,2.46419879]
["bitfinex","ETHUSD",1739156811406,3.84718,2599.3,2598.8,2.81277341]
["bitfinex","ETHUSD",1739156811763,3.8475,2599.1,2598.8,2.81277341]
["bitfinex","ETHUSD",1739156812065,3.84718,2599.3,2598.8,2.46419879]
["bitfinex","ETHUSD",1739156813260,4.62891,2599.5,2598.8,2.46419879]
["bitfinex","ETHUSD",1739156813556,3.84691,2599.5,2599.2,2.46419879]
["bitfinex","ETHUSD",1739156813725,3.84705,2599.4,2599.2,2.46419879]
["bitfinex","ETHUSD",1739156814487,3.84691,2599.5,2598.8,2.46419879]
["bitfinex","ETHUSD",1739156814488,3.84718,2599.3,2598.8,2.46419879]
["bitfinex","ETHUSD",1739156814630,3.84765,2599.0,2598.8,2.46419879]
["bitfinex","ETHUSD",1739156814830,3.84757,2599.1,2598.8,2.46419879]
["bitfinex","ETHUSD",1739156815752,3.84774,2599.0,2598.8,2.46419879]
["bitfinex","ETHUSD",1739156816247,3.84757,2599.1,2598.8,2.46419879]
["bitfinex","ETHUSD",1739156817283,3.84724,2599.3,2598.8,2.46419879]
["bitfinex","ETHUSD",1739156817437,7.67340412,2599.3,2598.8,2.79071867]
["bitfinex","ETHUSD",1739156817786,3.84742,2599.2,2598.8,2.79071867]
["bitfinex","ETHUSD",1739156818151,0.782,2599.8,2598.8,2.79071867]
["bitfinex","ETHUSD",1739156818567,3.84636,2599.9,2598.4,6.5]
["bitfinex","ETHUSD",1739156818568,3.84778,2598.9,2598.4,8.96419879]
["bitfinex","ETHUSD",1739156818743,3.84794,2598.8,2598.4,8.96419879]
["bitfinex","ETHUSD",1739156819145,0.04485944,2598.7,2598.4,2.46419879]
["bitfinex","ETHUSD",1739156819347,3.84763,2599.0,2598.4,6.31260879]
["bitfinex","ETHUSD",1739156819577,3.84763,2599.0,2598.4,2.46419879]
["bitfinex","ETHUSD",1739156819880,0.04485944,2598.9,2598.4,2.46419879]
["bitfinex","ETHUSD",1739156820080,3.84763,2599.0,2598.4,3.18116687]
["bitfinex","ETHUSD",1739156820279,0.04375868,2598.8,2598.4,3.18116687]
["bitfinex","ETHUSD",1739156820577,0.04375868,2598.8,2598.4,2.46419879]
["bitfinex","ETHUSD",1739156820578,3.84793,2598.8,2598.4,2.46419879]
["bitfinex","ETHUSD",1739156820875,0.04375868,2598.7,2598.5,3.84824]
["bitfinex","ETHUSD",1739156821083,0.04375868,2598.7,2598.6,7.11341879]
["bitfinex","ETHUSD",1739156821280,0.77846548,2599.5,2598.6,3.26519879]
["bitfinex","ETHUSD",1739156821584,3.84852,2598.4,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156821780,3.84835,2598.6,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156821980,0.04383671,2598.4,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156822179,0.532,2599.2,2598.3,0.77669019]
["bitfinex","ETHUSD",1739156822357,3.84748,2599.1,2598.7,2.46419879]
["bitfinex","ETHUSD",1739156822570,3.84792,2598.8,2598.4,0.801]
["bitfinex","ETHUSD",1739156822787,3.84834,2598.6,2598.3,2.48156167]
["bitfinex","ETHUSD",1739156822989,3.84852,2598.4,2598.3,2.48156167]
["bitfinex","ETHUSD",1739156823295,3.84834,2598.6,2598.3,2.48156167]
["bitfinex","ETHUSD",1739156823458,3.848,2598.8,2598.3,2.48156167]
["bitfinex","ETHUSD",1739156823805,3.84795,2598.8,2598.3,2.81366643]
["bitfinex","ETHUSD",1739156824313,0.75234022,2599.1,2598.3,2.48156167]
["bitfinex","ETHUSD",1739156824490,3.84847,2598.5,2598.3,2.48156167]
["bitfinex","ETHUSD",1739156825099,4.59984022,2599.1,2598.4,3.84838]
["bitfinex","ETHUSD",1739156825310,3.84775,2599.0,2598.4,3.84838]
["bitfinex","ETHUSD",1739156825490,3.8475,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1739156825694,3.84695,2599.5,2598.9,2.21880046]
["bitfinex","ETHUSD",1739156825875,3.84671,2599.7,2599.3,2.21880046]
["bitfinex","ETHUSD",1739156826214,3.84704,2599.4,2599.3,2.21880046]
["bitfinex","ETHUSD",1739156826525,3.84675,2599.6,2599.3,2.21880046]
["bitfinex","ETHUSD",1739156826879,3.84617,2600.0,2599.4,4.64803]
["bitfinex","ETHUSD",1739156827123,0.782,2600.2,2599.6,2.21880046]
["bitfinex","ETHUSD",1739156827323,3.84615,2600.0,2599.9,2.21880046]
["bitfinex","ETHUSD",1739156827628,0.782,2600.2,2599.6,2.21880046]
["bitfinex","ETHUSD",1739156827824,3.84644,2599.9,2599.6,2.21880046]
["bitfinex","ETHUSD",1739156828025,0.782,2600.2,2599.9,2.21880046]
["bitfinex","ETHUSD",1739156828231,4.60553,2600.5,2599.9,2.21880046]
["bitfinex","ETHUSD",1739156828379,3.84558,2600.4,2600.2,2.21880046]
["bitfinex","ETHUSD",1739156828574,3.84571,2600.3,2600.2,2.21880046]
["bitfinex","ETHUSD",1739156829228,3.84595,2600.2,2599.9,2.21880046]
["bitfinex","ETHUSD",1739156829432,0.7601,2600.0,2599.6,2.21880046]
["bitfinex","ETHUSD",1739156829724,3.84659,2599.7,2599.2,2.46775803]
["bitfinex","ETHUSD",1739156829906,3.84635,2599.9,2599.1,7.317]
["bitfinex","ETHUSD",1739156829907,3.84635,2599.9,2599.6,2.46775803]
["bitfinex","ETHUSD",1739156830110,3.84659,2599.7,2599.6,2.46775803]
["bitfinex","ETHUSD",1739156830323,3.84689,2599.5,2599.2,2.46775803]
["bitfinex","ETHUSD",1739156830630,0.7601,2599.6,2599.2,2.46775803]
["bitfinex","ETHUSD",1739156830810,3.84691,2599.5,2599.2,2.46775803]
["bitfinex","ETHUSD",1739156831377,3.84718,2599.3,2598.8,2.46775803]
["bitfinex","ETHUSD",1739156831932,3.84766,2599.0,2598.8,2.46775803]
["bitfinex","ETHUSD",1739156832136,3.84737,2599.2,2598.8,2.46775803]
["bitfinex","ETHUSD",1739156832281,3.84749,2599.1,2598.8,2.46775803]
["bitfinex","ETHUSD",1739156832482,3.84778,2598.9,2598.8,2.46775803]
["bitfinex","ETHUSD",1739156832793,3.84749,2599.1,2598.8,2.46775803]
["bitfinex","ETHUSD",1739156833004,4.60697,2599.6,2598.4,2.46775803]
["bitfinex","ETHUSD",1739156833205,3.84837,2598.5,2598.4,2.46775803]
["bitfinex","ETHUSD",1739156833718,3.84807,2598.7,2598.4,2.46775803]
["bitfinex","ETHUSD",1739156834224,0.04448676,2598.6,2598.4,2.46775803]
["bitfinex","ETHUSD",1739156834422,0.04448676,2598.6,2598.4,2.71627012]
["bitfinex","ETHUSD",1739156834581,3.84782,2598.9,2598.4,2.71627012]
["bitfinex","ETHUSD",1739156834781,0.04448676,2598.5,2598.4,2.71627012]
["bitfinex","ETHUSD",1739156835013,3.84782,2598.9,2598.4,2.71627012]
["bitfinex","ETHUSD",1739156835182,0.04433068,2598.5,2598.4,2.71627012]
["bitfinex","ETHUSD",1739156835384,3.84724,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1739156835583,3.84724,2599.3,2598.8,2.46775803]
["bitfinex","ETHUSD",1739156835796,3.89168068,2599.2,2598.8,2.46775803]
["bitfinex","ETHUSD",1739156836015,3.89168068,2599.2,2598.6,3.84812]
["bitfinex","ETHUSD",1739156836016,3.84808,2598.7,2598.5,0.817]
["bitfinex","ETHUSD",1739156836219,3.84808,2598.7,2598.4,2.46775803]
["bitfinex","ETHUSD",1739156836405,7.69628,2598.7,2598.4,2.46775803]
["bitfinex","ETHUSD",1739156836733,3.89256068,2598.6,2598.4,2.46775803]
["bitfinex","ETHUSD",1739156837810,3.89256068,2598.6,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156837811,0.04433068,2598.6,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156837984,3.84852,2598.4,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156838181,3.84837,2598.5,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156838420,0.04433068,2598.6,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156838717,3.84842,2598.5,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156838881,0.04433068,2598.4,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156839083,3.84852,2598.4,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156839289,3.89285068,2598.4,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156839827,0.04433068,2598.4,2598.3,7.70079091]
["bitfinex","ETHUSD",1739156840123,3.84697,2599.5,2598.9,0.817]
["bitfinex","ETHUSD",1739156840420,3.88980745,2599.4,2599.0,2.46775803]
["bitfinex","ETHUSD",1739156840625,0.04274745,2599.4,2599.0,6.31535803]
["bitfinex","ETHUSD",1739156840786,0.04274745,2599.4,2599.0,2.46775803]
["bitfinex","ETHUSD",1739156841122,3.84699,2599.5,2599.1,0.3284758]
["bitfinex","ETHUSD",1739156841482,0.04214075,2599.4,2599.1,0.3284758]
["bitfinex","ETHUSD",1739156841688,0.04214075,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1739156841918,3.84661,2599.7,2599.1,4.1758158]
["bitfinex","ETHUSD",1739156842119,0.04214075,2599.6,2599.4,3.84692]
["bitfinex","ETHUSD",1739156842326,3.84611,2600.1,2599.5,1.205292]
["bitfinex","ETHUSD",1739156842485,3.84611,2600.1,2599.5,5.052102]
["bitfinex","ETHUSD",1739156842685,0.04292095,2600.0,2599.6,3.84671]
["bitfinex","ETHUSD",1739156842891,4.6240324,2600.1,2599.5,1.205292]
["bitfinex","ETHUSD",1739156843213,0.04292095,2600.0,2599.5,5.052182]
["bitfinex","ETHUSD",1739156843409,3.84631,2599.9,2599.6,1.136686]
["bitfinex","ETHUSD",1739156843616,3.84631,2599.9,2599.4,2.46775803]
["bitfinex","ETHUSD",1739156843907,0.04320695,2599.8,2599.4,2.46775803]
["bitfinex","ETHUSD",1739156844220,3.8473,2599.3,2599.1,0.3284758]
["bitfinex","ETHUSD",1739156844424,3.84667,2599.7,2599.0,2.46775803]
["bitfinex","ETHUSD",1739156844609,0.04331959,2599.2,2599.0,2.46775803]
["bitfinex","ETHUSD",1739156844813,3.84709,2599.4,2599.0,2.46775803]
["bitfinex","ETHUSD",1739156845010,3.84734,2599.2,2599.0,2.46775803]
["bitfinex","ETHUSD",1739156845329,3.84805,2598.8,2598.6,2.46775803]
["bitfinex","ETHUSD",1739156845523,0.04309429,2599.3,2598.6,2.46775803]
["bitfinex","ETHUSD",1739156845524,3.84807,2598.7,2598.6,2.46775803]
["bitfinex","ETHUSD",1739156845827,0.04308563,2598.7,2598.6,2.46775803]
["bitfinex","ETHUSD",1739156845988,3.84769,2599.0,2598.6,2.71453383]
["bitfinex","ETHUSD",1739156846189,3.89115563,2598.7,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156846495,3.84837,2598.5,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156846706,3.84852,2598.4,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156847088,3.89093812,2598.4,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156847889,0.04241812,2598.4,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156848292,3.84813,2598.7,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156848492,3.84838,2598.5,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156849030,0.04130823,2598.4,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156849397,3.88982823,2598.4,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156850535,4.66562823,2598.4,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156851132,7.66562823,2598.4,2598.3,0.01736288]
["bitfinex","ETHUSD",1739156851433,3.81710823,2598.4,2597.4,2.46775803]
["bitfinex","ETHUSD",1739156851635,3.84912,2598.0,2597.9,2.22067653]
["bitfinex","ETHUSD",1739156852006,3.89032414,2598.0,2597.9,2.22067653]
["bitfinex","ETHUSD",1739156852314,0.04120414,2598.0,2597.9,2.22067653]
["bitfinex","ETHUSD",1739156852628,3.84856,2598.4,2597.9,2.22067653]
["bitfinex","ETHUSD",1739156852830,0.04089181,2598.0,2597.9,2.63285687]
["bitfinex","ETHUSD",1739156853139,3.84826,2598.6,2597.9,2.63285687]
["bitfinex","ETHUSD",1739156853318,3.84867,2598.3,2597.9,2.22067653]
["bitfinex","ETHUSD",1739156853835,3.84867,2598.3,2598.2,2.22067653]
["bitfinex","ETHUSD",1739156854341,0.7758,2599.0,2598.3,3.84866]
["bitfinex","ETHUSD",1739156854544,3.84792,2598.8,2598.7,2.22067653]
["bitfinex","ETHUSD",1739156854838,3.84759,2599.1,2598.7,2.22067653]
["bitfinex","ETHUSD",1739156855039,3.84758,2599.1,2598.7,2.22067653]
["bitfinex","ETHUSD",1739156855427,3.84792,2598.8,2598.7,2.22067653]
["bitfinex","ETHUSD",1739156855928,3.84843,2598.5,2598.4,2.22067653]
["bitfinex","ETHUSD",1739156856653,3.84763,2599.0,2598.4,2.22067653]
["bitfinex","ETHUSD",1739156856654,3.84782,2598.9,2598.4,2.44274418]
["bitfinex","ETHUSD",1739156856803,3.84813,2598.7,2598.4,2.22067653]
["bitfinex","ETHUSD",1739156857242,3.84837,2598.5,2598.4,2.22067653]
["bitfinex","ETHUSD",1739156857839,3.84822,2598.6,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156858045,3.84881,2598.2,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156858603,3.84926,2597.9,2597.8,2.23804275]
["bitfinex","ETHUSD",1739156859350,3.84926,2597.9,2597.8,0.01736622]
["bitfinex","ETHUSD",1739156862843,0.7653,2598.7,2597.9,0.55]
["bitfinex","ETHUSD",1739156863039,4.61337,2598.7,2598.6,2.22067653]
["bitfinex","ETHUSD",1739156863352,4.65170572,2598.7,2598.6,2.22067653]
["bitfinex","ETHUSD",1739156863719,3.84852,2598.4,2598.3,2.22067653]
["bitfinex","ETHUSD",1739156864239,3.84955,2597.8,2597.7,2.22067653]
["bitfinex","ETHUSD",1739156864755,0.03833572,2597.8,2597.7,2.22067653]
["bitfinex","ETHUSD",1739156865318,3.88774572,2597.8,2597.7,2.22067653]
["bitfinex","ETHUSD",1739156868362,0.03833572,2597.8,2597.7,2.22067653]
["bitfinex","ETHUSD",1739156868661,3.88774572,2597.8,2597.7,2.22067653]
["bitfinex","ETHUSD",1739156869050,0.03833572,2597.8,2597.7,2.22067653]
["bitfinex","ETHUSD",1739156869360,0.03833572,2597.8,2597.7,2.44274418]
["bitfinex","ETHUSD",1739156869567,3.84907,2598.1,2597.7,2.44274418]
["bitfinex","ETHUSD",1739156869769,0.03833572,2598.0,2597.7,2.44274418]
["bitfinex","ETHUSD",1739156870169,3.84893,2598.2,2597.7,6.29225418]
["bitfinex","ETHUSD",1739156870337,3.84893,2598.2,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156870934,3.84859,2598.4,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156871134,3.84853,2598.4,2598.2,1.03456765]
["bitfinex","ETHUSD",1739156871340,3.84881,2598.2,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156872545,3.84852,2598.4,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156874938,3.84881,2598.2,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156875536,3.84852,2598.4,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156875867,7.69714,2598.4,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156876075,3.84852,2598.4,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156876290,3.84879,2598.3,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156876442,3.84852,2598.4,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156876644,3.84881,2598.2,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156876975,3.84852,2598.4,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156877358,3.84852,2598.4,2598.1,2.44274418]
["bitfinex","ETHUSD",1739156877560,4.61878963,2598.5,2598.1,2.44274418]
["bitfinex","ETHUSD",1739156878336,3.84852,2598.4,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156878560,3.84876,2598.3,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156878761,3.88778826,2598.2,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156879161,0.03897826,2598.2,2598.1,2.06099653]
["bitfinex","ETHUSD",1739156879372,3.84876,2598.3,2598.1,2.06099653]
["bitfinex","ETHUSD",1739156879676,3.88778826,2598.2,2598.1,2.06099653]
["bitfinex","ETHUSD",1739156880057,0.03897826,2598.2,2598.1,2.06099653]
["bitfinex","ETHUSD",1739156880378,3.84876,2598.3,2598.1,2.06099653]
["bitfinex","ETHUSD",1739156880573,3.84926,2597.9,2597.8,2.22067653]
["bitfinex","ETHUSD",1739156880946,0.03948189,2597.9,2597.8,2.22067653]
["bitfinex","ETHUSD",1739156881346,3.8486,2598.4,2597.8,6.29215418]
["bitfinex","ETHUSD",1739156881583,0.03940375,2598.3,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156882666,3.84881,2598.2,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156883084,3.84867,2598.3,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156883260,0.03940375,2598.2,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156883581,3.84881,2598.2,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156883786,0.03940375,2598.2,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156883983,3.84852,2598.4,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156884164,3.84881,2598.2,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156884478,3.84876,2598.3,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156884683,0.03940375,2598.2,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156885082,3.84853,2598.4,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156885083,0.77030963,2598.5,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156885252,0.03940375,2598.2,2598.1,2.22067653]
["bitfinex","ETHUSD",1739156885809,0.77030963,2598.5,2598.3,3.84866]
["bitfinex","ETHUSD",1739156886106,3.84763,2599.0,2598.4,6.45404253]
["bitfinex","ETHUSD",1739156886310,3.84778,2598.9,2598.7,2.22067653]
["bitfinex","ETHUSD",1739156886451,3.84763,2599.0,2598.7,2.22067653]
["bitfinex","ETHUSD",1739156887072,3.84742,2599.2,2598.7,2.22067653]
["bitfinex","ETHUSD",1739156887073,0.7765531,2599.1,2598.7,2.22067653]
["bitfinex","ETHUSD",1739156887298,4.6240331,2599.1,2599.0,2.22067653]
["bitfinex","ETHUSD",1739156887500,0.7765531,2599.1,2599.0,2.22067653]
["bitfinex","ETHUSD",1739156888010,3.84705,2599.4,2599.0,2.22067653]
["bitfinex","ETHUSD",1739156888906,0.78410667,2599.3,2599.0,2.22067653]
["bitfinex","ETHUSD",1739156889919,3.84743,2599.2,2599.0,2.22067653]
["bitfinex","ETHUSD",1739156890283,3.84691,2599.5,2599.0,2.22067653]
["bitfinex","ETHUSD",1739156890599,0.77362416,2599.5,2599.3,6.06782653]
["bitfinex","ETHUSD",1739156890923,3.8467,2599.7,2599.3,2.22067653]
["bitfinex","ETHUSD",1739156891101,3.84704,2599.4,2599.3,2.22067653]
["bitfinex","ETHUSD",1739156891894,3.84689,2599.5,2599.3,2.22067653]
["bitfinex","ETHUSD",1739156892102,0.75258208,2599.7,2599.3,2.22067653]
["bitfinex","ETHUSD",1739156892671,4.59928208,2599.7,2599.3,2.22067653]
["bitfinex","ETHUSD",1739156893166,3.84678,2599.6,2599.3,2.22067653]
["bitfinex","ETHUSD",1739156893906,0.04102645,2599.5,2599.4,0.7773]
["bitfinex","ETHUSD",1739156894208,4.64691,2600.3,2599.6,3.84661]
["bitfinex","ETHUSD",1739156894392,3.84571,2600.3,2600.1,2.22067653]
["bitfinex","ETHUSD",1739156894574,0.04103513,2600.2,2600.1,2.22067653]
["bitfinex","ETHUSD",1739156894774,3.84571,2600.3,2600.1,2.22067653]
["bitfinex","ETHUSD",1739156894975,3.88688513,2600.2,2600.1,2.22067653]
["bitfinex","ETHUSD",1739156895500,3.84634,2599.9,2599.8,2.22067653]
["bitfinex","ETHUSD",1739156895906,0.04146,2599.9,2599.8,2.22067653]
["bitfinex","ETHUSD",1739156896279,0.8012,2600.4,2599.8,2.22067653]
["bitfinex","ETHUSD",1739156896617,4.64643,2600.7,2600.3,2.22067653]
["bitfinex","ETHUSD",1739156896783,3.84556,2600.4,2600.3,2.22067653]
["bitfinex","ETHUSD",1739156897190,3.84546,2600.5,2600.3,2.22067653]
["bitfinex","ETHUSD",1739156897576,3.84556,2600.4,2600.3,2.22067653]
["bitfinex","ETHUSD",1739156898386,3.84546,2600.5,2600.3,2.22067653]
["bitfinex","ETHUSD",1739156898579,4.64633,2600.7,2600.3,2.22067653]
["bitfinex","ETHUSD",1739156899013,3.84541,2600.5,2600.3,2.22067653]
["bitfinex","ETHUSD",1739156899180,3.84556,2600.4,2600.3,2.22067653]
["bitfinex","ETHUSD",1739156899529,0.78042918,2600.5,2600.3,2.22067653]
["bitfinex","ETHUSD",1739156899697,4.62593918,2600.5,2600.3,2.22067653]
["bitfinex","ETHUSD",1739156900525,0.8012,2600.7,2600.3,2.22067653]
["bitfinex","ETHUSD",1739156900827,3.84556,2600.4,2600.3,2.22067653]
["bitfinex","ETHUSD",1739156901323,3.84551,2600.5,2600.3,2.22067653]
["bitfinex","ETHUSD",1739156901626,5.42673376,2600.7,2600.3,2.22067653]
["bitfinex","ETHUSD",1739156901913,0.78038376,2600.7,2600.6,2.22067653]
["bitfinex","ETHUSD",1739156902271,0.1,2602.4,2600.6,2.22067653]
["bitfinex","ETHUSD",1739156902485,3.84467,2601.0,2600.9,2.22067653]
["bitfinex","ETHUSD",1739156902699,3.84444,2601.2,2600.9,2.22067653]
["bitfinex","ETHUSD",1739156902890,0.75697609,2601.1,2600.9,2.22067653]
["bitfinex","ETHUSD",1739156903214,0.8012,2601.5,2601.0,0.7773]
["bitfinex","ETHUSD",1739156903511,0.75959405,2601.5,2601.3,2.22067653]
["bitfinex","ETHUSD",1739156903808,3.84373,2601.7,2601.4,1.73001796]
["bitfinex","ETHUSD",1739156903973,3.84327,2602.0,2601.4,1.73001796]
["bitfinex","ETHUSD",1739156904174,0.8012,2602.1,2601.7,1.73001796]
["bitfinex","ETHUSD",1739156904374,4.64424,2602.1,2602.0,1.73001796]
["bitfinex","ETHUSD",1739156904628,3.84349,2601.8,2601.7,1.73001796]
["bitfinex","ETHUSD",1739156905825,3.84393,2601.5,2601.4,2.21525703]
["bitfinex","ETHUSD",1739156906683,3.84393,2601.5,2601.1,2.21525703]
["bitfinex","ETHUSD",1739156906888,3.84437,2601.2,2601.1,2.21525703]
["bitfinex","ETHUSD",1739156907097,3.84422,2601.4,2601.1,2.21525703]
["bitfinex","ETHUSD",1739156907377,3.84397,2601.5,2601.1,2.21525703]
["bitfinex","ETHUSD",1739156907598,3.84397,2601.5,2601.4,2.21525703]
["bitfinex","ETHUSD",1739156908813,3.88900073,2601.5,2601.4,2.21525703]
["bitfinex","ETHUSD",1739156909017,4.6395684,2601.5,2601.4,2.21525703]
["bitfinex","ETHUSD",1739156909413,3.88900073,2601.5,2601.4,2.21525703]
["bitfinex","ETHUSD",1739156909618,3.88896073,2601.5,2601.4,2.21525703]
["bitfinex","ETHUSD",1739156909816,0.04503073,2601.5,2601.4,2.21525703]
["bitfinex","ETHUSD",1739156910114,0.04503073,2601.5,2601.4,2.43678273]
["bitfinex","ETHUSD",1739156910310,3.84367,2601.7,2601.4,2.43678273]
["bitfinex","ETHUSD",1739156910476,3.84367,2601.7,2601.6,2.21525703]
["bitfinex","ETHUSD",1739156910677,3.84354,2601.8,2601.6,2.21525703]
["bitfinex","ETHUSD",1739156910887,4.62280269,2601.9,2601.6,2.21525703]
["bitfinex","ETHUSD",1739156911312,3.84364,2601.7,2601.6,2.21525703]
["bitfinex","ETHUSD",1739156911878,3.8436,2601.8,2601.6,2.21525703]
["bitfinex","ETHUSD",1739156912081,7.6872,2601.8,2601.6,2.21525703]
["bitfinex","ETHUSD",1739156912290,3.8436,2601.8,2601.6,2.21525703]
["bitfinex","ETHUSD",1739156912499,3.84364,2601.7,2601.6,2.21525703]
["bitfinex","ETHUSD",1739156914481,3.84408,2601.4,2601.3,2.21525703]
["bitfinex","ETHUSD",1739156915500,3.84447,2601.2,2601.0,2.21525703]
["bitfinex","ETHUSD",1739156915699,3.84452,2601.1,2601.0,2.21525703]
["bitfinex","ETHUSD",1739156915896,3.84447,2601.2,2601.0,2.21525703]
["bitfinex","ETHUSD",1739156916216,3.84452,2601.1,2601.0,2.21525703]
["bitfinex","ETHUSD",1739156916382,3.84447,2601.2,2601.0,2.21525703]
["bitfinex","ETHUSD",1739156916687,3.84452,2601.1,2601.0,2.21525703]
["bitfinex","ETHUSD",1739156917106,3.84447,2601.2,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156917306,3.84497,2600.8,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156919224,3.84497,2600.8,2600.1,2.21525703]
["bitfinex","ETHUSD",1739156919225,0.7829,2600.7,2600.1,2.21525703]
["bitfinex","ETHUSD",1739156919396,3.84585,2600.2,2600.1,2.21525703]
["bitfinex","ETHUSD",1739156919601,4.62875,2600.2,2600.1,2.21525703]
["bitfinex","ETHUSD",1739156919806,4.62875,2600.2,2599.5,6.5]
["bitfinex","ETHUSD",1739156920008,3.8463,2599.9,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156922290,0.78123253,2600.0,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156922745,3.84613,2600.1,2599.8,2.43678273]
["bitfinex","ETHUSD",1739156922895,3.84575,2600.3,2599.8,2.43678273]
["bitfinex","ETHUSD",1739156923225,3.84547,2600.5,2600.2,2.21525703]
["bitfinex","ETHUSD",1739156923522,0.7829,2600.9,2600.3,0.7586]
["bitfinex","ETHUSD",1739156923523,3.84497,2600.8,2600.3,0.7586]
["bitfinex","ETHUSD",1739156923693,3.8449,2600.9,2600.6,2.21525703]
["bitfinex","ETHUSD",1739156923694,3.84513,2600.7,2600.6,2.21525703]
["bitfinex","ETHUSD",1739156923896,3.88702386,2600.7,2600.6,2.21525703]
["bitfinex","ETHUSD",1739156925225,4.67472687,2600.7,2600.6,2.21525703]
["bitfinex","ETHUSD",1739156925426,3.84556,2600.4,2600.3,2.21525703]
["bitfinex","ETHUSD",1739156925729,3.846,2600.1,2600.0,2.21525703]
["bitfinex","ETHUSD",1739156926092,3.88789386,2600.1,2600.0,2.21525703]
["bitfinex","ETHUSD",1739156926288,4.67079386,2600.1,2600.0,2.21525703]
["bitfinex","ETHUSD",1739156926495,3.88789386,2600.1,2600.0,2.21525703]
["bitfinex","ETHUSD",1739156927508,4.67079386,2600.1,2600.0,2.21525703]
["bitfinex","ETHUSD",1739156928531,0.04189386,2600.1,2600.0,2.21525703]
["bitfinex","ETHUSD",1739156928829,3.88789386,2600.1,2600.0,2.21525703]
["bitfinex","ETHUSD",1739156931394,4.64233912,2600.1,2600.0,2.21525703]
["bitfinex","ETHUSD",1739156932433,0.79633912,2600.1,2600.0,2.21525703]
["bitfinex","ETHUSD",1739156932797,0.04189386,2600.1,2600.0,2.43678273]
["bitfinex","ETHUSD",1739156932993,3.84535,2600.6,2600.0,2.43678273]
["bitfinex","ETHUSD",1739156933224,0.04211933,2600.5,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156933627,0.04211933,2600.5,2600.4,2.96775703]
["bitfinex","ETHUSD",1739156933829,3.84506,2600.8,2600.4,2.96775703]
["bitfinex","ETHUSD",1739156934032,3.84506,2600.8,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156934414,3.84541,2600.5,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156936247,3.84527,2600.6,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156936604,4.61810115,2600.8,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156936806,4.61810115,2600.8,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156937043,3.84502,2600.8,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156937549,3.83925088,2600.8,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156937726,3.83925088,2600.8,2600.7,2.96775703]
["bitfinex","ETHUSD",1739156938245,3.83925088,2600.8,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156938916,3.83925088,2600.8,2600.4,0.7525]
["bitfinex","ETHUSD",1739156938917,3.84541,2600.5,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156939444,3.88828342,2600.5,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156940244,0.04287342,2600.5,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156940614,3.84514,2600.7,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156940949,0.04274344,2600.6,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156941447,0.76799863,2600.9,2600.5,0.813]
["bitfinex","ETHUSD",1739156941613,4.61284863,2600.9,2600.8,2.21525703]
["bitfinex","ETHUSD",1739156942012,0.7745443,2601.4,2600.9,0.813]
["bitfinex","ETHUSD",1739156942216,3.8438,2601.6,2601.2,2.21525703]
["bitfinex","ETHUSD",1739156942626,3.0,2601.7,2601.2,2.21525703]
["bitfinex","ETHUSD",1739156943118,3.84423,2601.3,2601.2,2.21525703]
["bitfinex","ETHUSD",1739156945639,0.7736202,2601.5,2601.2,2.21525703]
["bitfinex","ETHUSD",1739156945840,3.84413,2601.4,2601.2,2.21525703]
["bitfinex","ETHUSD",1739156946241,0.7736202,2601.5,2601.2,2.21525703]
["bitfinex","ETHUSD",1739156946536,3.84423,2601.3,2601.2,2.21525703]
["bitfinex","ETHUSD",1739156946887,7.68826,2601.4,2601.2,2.21525703]
["bitfinex","ETHUSD",1739156947090,3.84408,2601.4,2601.2,2.21525703]
["bitfinex","ETHUSD",1739156947560,3.84423,2601.3,2601.2,2.21525703]
["bitfinex","ETHUSD",1739156948036,4.63292,2601.8,2601.2,2.21525703]
["bitfinex","ETHUSD",1739156948236,3.84367,2601.7,2601.2,2.21525703]
["bitfinex","ETHUSD",1739156948688,3.84367,2601.7,2601.6,2.21525703]
["bitfinex","ETHUSD",1739156949792,3.84452,2601.1,2601.0,2.21525703]
["bitfinex","ETHUSD",1739156950283,3.84452,2601.1,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156950488,3.84482,2600.9,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156950687,3.84452,2601.1,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156951044,3.84404,2601.5,2601.0,2.21525703]
["bitfinex","ETHUSD",1739156951288,7.68807,2601.5,2601.3,2.21525703]
["bitfinex","ETHUSD",1739156951794,3.84467,2601.1,2601.0,2.21525703]
["bitfinex","ETHUSD",1739156952145,3.84416,2601.4,2601.0,2.21525703]
["bitfinex","ETHUSD",1739156952578,3.8438,2601.6,2601.3,2.21525703]
["bitfinex","ETHUSD",1739156953721,0.78523894,2601.8,2601.3,2.21525703]
["bitfinex","ETHUSD",1739156953921,0.78523894,2601.8,2601.6,2.21525703]
["bitfinex","ETHUSD",1739156954122,4.62873894,2601.8,2601.6,2.21525703]
["bitfinex","ETHUSD",1739156954918,3.84364,2601.7,2601.6,2.21525703]
["bitfinex","ETHUSD",1739156955218,3.84408,2601.4,2601.3,2.21525703]
["bitfinex","ETHUSD",1739156955576,3.84388,2601.6,2601.3,2.21525703]
["bitfinex","ETHUSD",1739156955775,3.84408,2601.4,2601.3,2.21525703]
["bitfinex","ETHUSD",1739156956504,3.84465,2601.1,2601.0,2.21525703]
["bitfinex","ETHUSD",1739156957004,3.84496,2600.9,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156957332,3.84458,2601.1,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156957483,3.84469,2601.0,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156957681,3.84484,2600.9,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156958212,3.84458,2601.1,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156958386,3.84458,2601.1,2601.0,2.21525703]
["bitfinex","ETHUSD",1739156959014,3.84458,2601.1,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156959340,3.84489,2600.9,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156959480,3.84497,2600.8,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156960177,3.84489,2600.9,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156960433,3.84497,2600.8,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156960666,3.84489,2600.9,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156960828,0.75765098,2601.1,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156961032,4.60227098,2601.1,2601.0,2.21525703]
["bitfinex","ETHUSD",1739156961666,3.84382,2601.6,2601.1,0.7924]
["bitfinex","ETHUSD",1739156961826,3.84405,2601.5,2601.3,2.21525703]
["bitfinex","ETHUSD",1739156962216,3.84408,2601.4,2601.3,2.21525703]
["bitfinex","ETHUSD",1739156962422,3.84405,2601.5,2601.3,2.21525703]
["bitfinex","ETHUSD",1739156962620,3.84408,2601.4,2601.3,2.21525703]
["bitfinex","ETHUSD",1739156963023,3.84461,2601.1,2601.0,2.21525703]
["bitfinex","ETHUSD",1739156963344,3.84461,2601.1,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156963648,3.84497,2600.8,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156964296,7.69071,2600.6,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156964470,3.84534,2600.6,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156966037,3.84505,2600.8,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156966237,3.84505,2600.8,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156966643,0.7671,2601.2,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156966846,3.84538,2600.6,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156967444,3.84541,2600.5,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156968103,3.84595,2600.2,2600.1,2.21525703]
["bitfinex","ETHUSD",1739156968905,3.88935219,2600.2,2600.1,2.21525703]
["bitfinex","ETHUSD",1739156969194,3.84618,2600.0,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156969756,0.04340219,2599.9,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156970196,7.69192,2600.2,2599.8,2.51602273]
["bitfinex","ETHUSD",1739156970396,0.04340219,2599.9,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156970612,3.84601,2600.1,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156970761,0.04340219,2599.9,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156971268,6.84564,2600.4,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156971594,3.84541,2600.5,2600.3,2.21525703]
["bitfinex","ETHUSD",1739156972116,4.62179847,2600.4,2600.3,2.21525703]
["bitfinex","ETHUSD",1739156972458,0.77623847,2600.4,2600.3,2.21525703]
["bitfinex","ETHUSD",1739156973299,3.8458,2600.3,2600.0,2.21525703]
["bitfinex","ETHUSD",1739156974104,0.77623847,2600.4,2600.0,2.21525703]
["bitfinex","ETHUSD",1739156974287,0.77623847,2600.4,2600.3,2.21525703]
["bitfinex","ETHUSD",1739156976253,0.75221204,2600.9,2600.3,2.21525703]
["bitfinex","ETHUSD",1739156976434,0.75221204,2600.9,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156977265,3.84498,2600.8,2600.7,2.21525703]
["bitfinex","ETHUSD",1739156977465,3.8453,2600.6,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156978017,0.04315086,2600.5,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156979317,3.84505,2600.8,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156979518,0.0430642,2600.5,2600.4,2.21525703]
["bitfinex","ETHUSD",1739156979742,3.84541,2600.5,2600.1,2.21525703]
["bitfinex","ETHUSD",1739156979919,3.84585,2600.2,2600.1,2.21525703]
["bitfinex","ETHUSD",1739156980450,3.88900952,2600.2,2600.1,2.21525703]
["bitfinex","ETHUSD",1739156981821,3.88900952,2600.2,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156982124,7.69245,2600.0,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156982336,3.84619,2600.0,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156982624,3.8463,2599.9,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156982841,0.04276083,2599.9,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156985172,3.8461,2600.1,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156985458,0.04276083,2599.9,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156985631,3.88906083,2599.9,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156986650,0.04276083,2599.9,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156987557,3.0,2600.1,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156987725,0.04185051,2599.9,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156987925,3.84623,2600.0,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156988160,0.04196324,2599.9,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156988757,3.8463,2599.9,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156989270,3.88822855,2599.9,2599.8,2.21525703]
["bitfinex","ETHUSD",1739156989643,3.88822855,2599.9,2599.8,1.73245846]
["bitfinex","ETHUSD",1739156989834,3.84674,2599.6,2599.5,1.73245846]
["bitfinex","ETHUSD",1739156990347,3.88866855,2599.6,2599.5,1.73245846]
["bitfinex","ETHUSD",1739156991680,3.88866855,2599.6,2599.5,2.21796655]
["bitfinex","ETHUSD",1739156993346,0.04192855,2599.6,2599.5,2.21796655]
["bitfinex","ETHUSD",1739156993547,3.84662,2599.7,2599.5,2.21796655]
["bitfinex","ETHUSD",1739156993733,3.88866855,2599.6,2599.5,2.21796655]
["bitfinex","ETHUSD",1739156995043,3.8472,2599.3,2599.2,2.21796655]
["bitfinex","ETHUSD",1739156995369,3.88880768,2599.3,2599.2,2.21796655]
["bitfinex","ETHUSD",1739156996157,0.04160768,2599.3,2599.2,2.21796655]
["bitfinex","ETHUSD",1739156996467,3.84718,2599.3,2599.2,2.21796655]
["bitfinex","ETHUSD",1739156996686,0.04160768,2599.3,2599.2,2.21796655]
["bitfinex","ETHUSD",1739156997170,0.78479705,2599.6,2599.2,2.21796655]
["bitfinex","ETHUSD",1739156997345,0.78479705,2599.6,2599.5,2.21796655]
["bitfinex","ETHUSD",1739156998130,3.84639,2599.9,2599.5,3.01636655]
["bitfinex","ETHUSD",1739156998348,0.78780128,2600.0,2599.8,2.21796655]
["bitfinex","ETHUSD",1739156998585,4.64436,2600.2,2599.8,2.21796655]
["bitfinex","ETHUSD",1739156998789,3.84596,2600.2,2600.1,2.21796655]
["bitfinex","ETHUSD",1739156999293,3.0,2600.2,2600.1,2.21796655]
["bitfinex","ETHUSD",1739156999582,6.84585,2600.2,2600.1,2.21796655]
["bitfinex","ETHUSD",1739156999983,0.77247201,2600.3,2600.1,2.21796655]
["bitfinex","ETHUSD",1739157000139,0.77247201,2600.3,2600.1,3.01636655]
["bitfinex","ETHUSD",1739157000470,3.84515,2600.7,2600.2,0.30163665]
["bitfinex","ETHUSD",1739157000675,3.84487,2600.9,2600.5,2.21796655]
["bitfinex","ETHUSD",1739157000870,7.68984,2600.9,2600.5,2.21796655]
["bitfinex","ETHUSD",1739157001071,3.84512,2600.7,2600.5,2.21796655]
["bitfinex","ETHUSD",1739157001484,4.61287047,2600.6,2600.5,2.21796655]
["bitfinex","ETHUSD",1739157001684,3.84571,2600.3,2600.2,2.21796655]
["bitfinex","ETHUSD",1739157002211,3.84567,2600.4,2600.2,2.21796655]
["bitfinex","ETHUSD",1739157003821,5.41129047,2600.6,2600.2,2.21796655]
["bitfinex","ETHUSD",1739157004328,3.84546,2600.5,2600.2,2.21796655]
["bitfinex","ETHUSD",1739157004932,0.76761047,2600.6,2600.2,2.21796655]
["bitfinex","ETHUSD",1739157005132,3.0,2600.9,2600.5,2.21796655]
["bitfinex","ETHUSD",1739157005133,3.84483,2600.9,2600.5,2.21796655]
["bitfinex","ETHUSD",1739157005336,3.84474,2601.0,2600.5,2.21796655]
["bitfinex","ETHUSD",1739157005677,3.84495,2600.9,2600.5,2.21796655]
["bitfinex","ETHUSD",1739157005838,3.7984,2601.1,2600.5,2.21796655]
["bitfinex","ETHUSD",1739157006000,0.04140821,2600.8,2600.5,2.21796655]
["bitfinex","ETHUSD",1739157006322,0.04140821,2600.7,2600.5,2.21796655]
["bitfinex","ETHUSD",1739157006495,0.04140821,2600.7,2600.5,2.5196032]
["bitfinex","ETHUSD",1739157006828,3.84383,2601.6,2600.9,3.84473]
["bitfinex","ETHUSD",1739157007034,3.84393,2601.5,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157007337,3.8444,2601.2,2601.0,2.21796655]
["bitfinex","ETHUSD",1739157007929,0.75444087,2601.4,2601.0,2.21796655]
["bitfinex","ETHUSD",1739157008228,0.0435062,2601.1,2601.0,2.21796655]
["bitfinex","ETHUSD",1739157008526,0.0435062,2601.1,2601.0,2.90249321]
["bitfinex","ETHUSD",1739157009312,0.8232,2601.8,2601.0,2.90249321]
["bitfinex","ETHUSD",1739157009313,0.8232,2601.8,2601.1,3.8445]
["bitfinex","ETHUSD",1739157009518,6.8434,2601.9,2601.5,2.21796655]
["bitfinex","ETHUSD",1739157009519,10.68687,2601.9,2601.5,2.21796655]
["bitfinex","ETHUSD",1739157009704,4.6663,2602.1,2601.5,2.21796655]
["bitfinex","ETHUSD",1739157009906,3.8432,2602.0,2601.5,2.21796655]
["bitfinex","ETHUSD",1739157010197,3.84288,2602.3,2601.8,2.21796655]
["bitfinex","ETHUSD",1739157010398,3.0,2602.1,2601.8,2.21796655]
["bitfinex","ETHUSD",1739157010641,3.84279,2602.3,2601.8,2.21796655]
["bitfinex","ETHUSD",1739157010929,0.78277705,2602.0,2601.8,2.21796655]
["bitfinex","ETHUSD",1739157011434,3.84334,2601.9,2601.8,2.21796655]
["bitfinex","ETHUSD",1739157011608,3.8437,2601.7,2601.5,2.21796655]
["bitfinex","ETHUSD",1739157012013,3.84378,2601.6,2601.2,2.21796655]
["bitfinex","ETHUSD",1739157012227,3.8441,2601.4,2601.2,2.21796655]
["bitfinex","ETHUSD",1739157012431,3.84384,2601.6,2601.2,2.21796655]
["bitfinex","ETHUSD",1739157012628,3.84423,2601.3,2601.2,2.21796655]
["bitfinex","ETHUSD",1739157013184,3.84423,2601.3,2600.9,2.21796655]
["bitfinex","ETHUSD",1739157013437,3.84433,2601.3,2600.9,2.21796655]
["bitfinex","ETHUSD",1739157013744,3.84466,2601.1,2600.9,2.21796655]
["bitfinex","ETHUSD",1739157013940,3.84467,2601.0,2600.9,2.21796655]
["bitfinex","ETHUSD",1739157014142,3.84506,2600.8,2600.6,2.21796655]
["bitfinex","ETHUSD",1739157014343,3.84511,2600.7,2600.6,2.21796655]
["bitfinex","ETHUSD",1739157014714,3.88898874,2600.7,2600.6,2.21796655]
["bitfinex","ETHUSD",1739157015244,0.04387874,2600.7,2600.6,2.21796655]
["bitfinex","ETHUSD",1739157015397,3.88898874,2600.7,2600.6,2.21796655]
["bitfinex","ETHUSD",1739157016213,0.04387874,2600.7,2600.6,2.21796655]
["bitfinex","ETHUSD",1739157016414,0.04387874,2600.7,2600.6,3.2222632]
["bitfinex","ETHUSD",1739157016845,3.84384,2601.6,2600.6,3.2222632]
["bitfinex","ETHUSD",1739157017027,0.8232,2601.7,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157017205,3.84347,2601.9,2601.6,2.21796655]
["bitfinex","ETHUSD",1739157017206,0.77567422,2601.9,2601.6,2.21796655]
["bitfinex","ETHUSD",1739157017406,3.84364,2601.7,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157017638,3.84389,2601.6,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157017952,3.84364,2601.7,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157018253,3.84357,2601.8,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157018537,4.61901422,2601.9,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157018538,4.61905422,2601.9,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157018737,3.84408,2601.4,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157019625,3.84383,2601.6,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157020341,7.86271767,2602.0,2601.3,2.4397632]
["bitfinex","ETHUSD",1739157020342,0.8232,2602.0,2601.3,2.4397632]
["bitfinex","ETHUSD",1739157020555,3.84318,2602.1,2601.7,2.21796655]
["bitfinex","ETHUSD",1739157020751,3.8432,2602.0,2601.7,2.21796655]
["bitfinex","ETHUSD",1739157020953,0.78291128,2601.8,2601.7,2.21796655]
["bitfinex","ETHUSD",1739157021114,3.84366,2601.7,2601.4,2.21796655]
["bitfinex","ETHUSD",1739157021318,3.84393,2601.5,2601.4,2.21796655]
["bitfinex","ETHUSD",1739157021519,3.84419,2601.4,2601.1,2.21796655]
["bitfinex","ETHUSD",1739157021714,3.84393,2601.5,2601.1,2.21796655]
["bitfinex","ETHUSD",1739157021931,3.84393,2601.5,2601.4,2.21796655]
["bitfinex","ETHUSD",1739157022131,3.84431,2601.3,2601.1,2.21796655]
["bitfinex","ETHUSD",1739157022660,3.88865576,2601.2,2601.1,2.21796655]
["bitfinex","ETHUSD",1739157022841,3.88865576,2601.2,2600.5,3.0]
["bitfinex","ETHUSD",1739157022842,3.84479,2601.0,2600.8,2.21796655]
["bitfinex","ETHUSD",1739157023461,0.04428576,2600.9,2600.8,2.21796655]
["bitfinex","ETHUSD",1739157024564,3.88910576,2600.9,2600.8,2.21796655]
["bitfinex","ETHUSD",1739157024882,3.84571,2600.3,2600.2,2.21796655]
["bitfinex","ETHUSD",1739157025077,3.84571,2600.3,2599.9,2.98176655]
["bitfinex","ETHUSD",1739157025440,0.04428576,2600.2,2599.9,2.98176655]
["bitfinex","ETHUSD",1739157025641,0.04428576,2600.2,2599.9,3.27994321]
["bitfinex","ETHUSD",1739157025847,3.84545,2600.5,2599.9,3.27994321]
["bitfinex","ETHUSD",1739157026049,3.84558,2600.4,2600.2,2.21796655]
["bitfinex","ETHUSD",1739157026233,3.84527,2600.6,2600.2,2.21796655]
["bitfinex","ETHUSD",1739157026427,3.84561,2600.4,2600.2,2.21796655]
["bitfinex","ETHUSD",1739157026668,3.84571,2600.3,2599.9,2.98176655]
["bitfinex","ETHUSD",1739157026867,3.84571,2600.3,2600.2,2.21796655]
["bitfinex","ETHUSD",1739157027779,3.84615,2600.0,2599.9,2.21796655]
["bitfinex","ETHUSD",1739157027977,3.84631,2599.9,2599.6,2.21796655]
["bitfinex","ETHUSD",1739157028775,3.84659,2599.7,2599.6,2.21796655]
["bitfinex","ETHUSD",1739157029079,3.847,2599.5,2599.3,2.21796655]
["bitfinex","ETHUSD",1739157029580,3.84642,2599.9,2599.0,2.98176655]
["bitfinex","ETHUSD",1739157029581,3.84732,2599.3,2599.0,2.98176655]
["bitfinex","ETHUSD",1739157029781,0.04222335,2599.2,2599.0,2.98176655]
["bitfinex","ETHUSD",1739157029986,3.84695,2599.5,2599.0,2.98176655]
["bitfinex","ETHUSD",1739157030282,0.04194587,2599.4,2599.3,2.21796655]
["bitfinex","ETHUSD",1739157030783,4.66136048,2599.4,2599.3,2.21796655]
["bitfinex","ETHUSD",1739157030988,0.81432048,2599.4,2599.3,2.21796655]
["bitfinex","ETHUSD",1739157031138,0.04194587,2599.4,2599.3,6.2869432]
["bitfinex","ETHUSD",1739157031338,3.8459,2600.2,2599.3,7.0892083]
["bitfinex","ETHUSD",1739157031579,6.88602989,2600.1,2599.9,2.21796655]
["bitfinex","ETHUSD",1739157031779,3.84615,2600.0,2599.9,2.21796655]
["bitfinex","ETHUSD",1739157032079,0.7599,2600.3,2599.9,2.21796655]
["bitfinex","ETHUSD",1739157032240,3.84535,2600.6,2600.2,2.21796655]
["bitfinex","ETHUSD",1739157032445,3.8455,2600.5,2600.2,2.21796655]
["bitfinex","ETHUSD",1739157033355,4.62881535,2600.5,2600.2,2.21796655]
["bitfinex","ETHUSD",1739157034336,3.84571,2600.3,2600.2,2.21796655]
["bitfinex","ETHUSD",1739157034541,3.84556,2600.4,2599.9,2.21796655]
["bitfinex","ETHUSD",1739157034783,3.84611,2600.1,2599.9,2.21796655]
["bitfinex","ETHUSD",1739157035345,7.69223,2600.1,2599.9,2.21796655]
["bitfinex","ETHUSD",1739157035559,3.84615,2600.0,2599.9,2.21796655]
["bitfinex","ETHUSD",1739157036188,3.84631,2599.9,2599.6,2.21796655]
["bitfinex","ETHUSD",1739157036343,7.69272,2599.9,2599.6,2.21796655]
["bitfinex","ETHUSD",1739157036548,3.84645,2599.8,2599.6,2.21796655]
["bitfinex","ETHUSD",1739157036880,3.84659,2599.7,2599.6,2.21796655]
["bitfinex","ETHUSD",1739157037981,3.84631,2599.9,2599.6,2.21796655]
["bitfinex","ETHUSD",1739157038344,4.59777,2600.1,2599.6,2.21796655]
["bitfinex","ETHUSD",1739157038550,3.84607,2600.1,2599.6,2.21796655]
["bitfinex","ETHUSD",1739157038857,3.84617,2600.0,2599.6,2.21796655]
["bitfinex","ETHUSD",1739157039241,3.84659,2599.7,2599.6,2.21796655]
["bitfinex","ETHUSD",1739157039466,3.84645,2599.8,2599.6,2.21796655]
["bitfinex","ETHUSD",1739157039907,0.77746708,2600.0,2599.6,6.2865032]
["bitfinex","ETHUSD",1739157040209,3.8459,2600.2,2599.9,2.21796655]
["bitfinex","ETHUSD",1739157040717,7.5973,2600.4,2599.9,2.21796655]
["bitfinex","ETHUSD",1739157040883,6.8456,2600.4,2599.9,3.04596655]
["bitfinex","ETHUSD",1739157041082,0.78755805,2600.6,2600.2,2.21796655]
["bitfinex","ETHUSD",1739157041286,4.6466,2601.0,2600.2,2.21796655]
["bitfinex","ETHUSD",1739157041472,3.0,2600.8,2600.5,2.21796655]
["bitfinex","ETHUSD",1739157041998,3.84484,2600.9,2600.5,2.21796655]
["bitfinex","ETHUSD",1739157042596,0.8019,2601.0,2600.5,2.21796655]
["bitfinex","ETHUSD",1739157042796,3.84505,2600.8,2600.2,2.21796655]
["bitfinex","ETHUSD",1739157042982,0.78093344,2600.8,2600.5,6.89136655]
["bitfinex","ETHUSD",1739157043183,3.84417,2601.4,2600.7,3.84498]
["bitfinex","ETHUSD",1739157043386,0.08028404,2601.3,2601.0,2.21796655]
["bitfinex","ETHUSD",1739157043768,3.08028404,2601.3,2601.0,2.21796655]
["bitfinex","ETHUSD",1739157044174,3.84451,2601.2,2600.7,2.21796655]
["bitfinex","ETHUSD",1739157044374,0.7836295,2601.1,2600.7,2.21796655]
["bitfinex","ETHUSD",1739157044675,0.08028404,2601.0,2600.8,3.84496]
["bitfinex","ETHUSD",1739157044874,0.08028404,2601.0,2600.9,2.21796655]
["bitfinex","ETHUSD",1739157045385,0.08028404,2601.0,2600.9,6.06278655]
["bitfinex","ETHUSD",1739157045573,3.84394,2601.5,2600.9,6.06278655]
["bitfinex","ETHUSD",1739157045773,0.0827732,2601.4,2600.9,2.21796655]
["bitfinex","ETHUSD",1739157046309,0.0827732,2601.4,2600.9,6.06275655]
["bitfinex","ETHUSD",1739157046473,0.83589064,2601.4,2600.9,2.21796655]
["bitfinex","ETHUSD",1739157046876,0.0827732,2601.4,2601.2,2.21796655]
["bitfinex","ETHUSD",1739157047075,0.0827732,2601.4,2601.3,3.88267384]
["bitfinex","ETHUSD",1739157047375,0.8019,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1739157047580,3.8429,2602.2,2601.8,2.21796655]
["bitfinex","ETHUSD",1739157047810,3.0,2602.2,2601.8,2.21796655]
["bitfinex","ETHUSD",1739157048116,6.84291,2602.2,2601.8,2.21796655]
["bitfinex","ETHUSD",1739157048288,3.84307,2602.1,2601.8,2.21796655]
["bitfinex","ETHUSD",1739157048687,0.78853652,2602.0,2601.8,2.21796655]
["bitfinex","ETHUSD",1739157048992,3.84344,2601.9,2601.5,2.21796655]
["bitfinex","ETHUSD",1739157049190,0.78853652,2602.0,2601.5,2.21796655]
["bitfinex","ETHUSD",1739157049388,0.78853652,2602.0,2601.5,2.8241812]
["bitfinex","ETHUSD",1739157049700,0.78853652,2602.0,2601.5,6.6680212]
["bitfinex","ETHUSD",1739157050421,0.78853652,2602.0,2601.8,2.21796655]
["bitfinex","ETHUSD",1739157050594,4.64442,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1739157050829,4.64442,2602.5,2602.1,2.21796655]
["bitfinex","ETHUSD",1739157050990,3.84252,2602.5,2602.1,2.21796655]
["bitfinex","ETHUSD",1739157051720,0.8019,2602.8,2602.1,2.21796655]
["bitfinex","ETHUSD",1739157051721,0.77767981,2602.2,2602.1,2.21796655]
["bitfinex","ETHUSD",1739157051880,0.77767981,2602.2,2601.8,3.04596655]
["bitfinex","ETHUSD",1739157052074,0.77767981,2602.2,2601.8,6.88933655]
["bitfinex","ETHUSD",1739157052395,0.757,2603.1,2602.4,0.7866]
["bitfinex","ETHUSD",1739157052576,4.59514928,2602.9,2602.4,3.00456655]
["bitfinex","ETHUSD",1739157052780,0.75317928,2602.9,2602.4,3.00456655]
["bitfinex","ETHUSD",1739157053118,0.75317928,2602.9,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157053318,3.84225,2602.7,2602.1,3.00456655]
["bitfinex","ETHUSD",1739157053482,3.84234,2602.6,2602.1,3.00456655]
["bitfinex","ETHUSD",1739157053817,3.84225,2602.7,2602.2,3.8429]
["bitfinex","ETHUSD",1739157054021,4.59508928,2602.9,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157054323,8.43705928,2602.9,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157054481,4.59508928,2602.9,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157054696,0.75317928,2602.9,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157054897,4.59506928,2602.9,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157055227,0.75317928,2602.9,2602.4,6.06042655]
["bitfinex","ETHUSD",1739157056037,3.84205,2602.8,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157056332,4.59506928,2602.9,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157056543,4.59506928,2602.9,2602.4,6.06054655]
["bitfinex","ETHUSD",1739157057522,8.43706928,2602.9,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157057725,3.8421,2602.8,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157057926,0.757,2601.8,2601.6,6.5]
["bitfinex","ETHUSD",1739157058125,0.757,2601.8,2601.6,4.67910206]
["bitfinex","ETHUSD",1739157058406,0.757,2602.1,2601.6,2.21796655]
["bitfinex","ETHUSD",1739157058550,3.84291,2602.2,2601.9,2.21796655]
["bitfinex","ETHUSD",1739157058884,4.71325523,2602.1,2601.6,3.00456655]
["bitfinex","ETHUSD",1739157059153,4.71317523,2602.1,2601.6,3.00456655]
["bitfinex","ETHUSD",1739157059353,4.71316523,2602.1,2601.6,3.00456655]
["bitfinex","ETHUSD",1739157059726,3.8432,2602.0,2601.6,3.00456655]
["bitfinex","ETHUSD",1739157059926,0.87011523,2602.1,2601.6,3.00456655]
["bitfinex","ETHUSD",1739157060150,0.78519344,2602.1,2601.7,3.84349]
["bitfinex","ETHUSD",1739157060316,0.08492179,2602.0,2601.7,3.84349]
["bitfinex","ETHUSD",1739157060509,0.08492179,2602.0,2601.9,2.21796655]
["bitfinex","ETHUSD",1739157061328,0.08492179,2602.0,2601.6,3.00456655]
["bitfinex","ETHUSD",1739157061726,0.78519344,2602.1,2601.6,3.00456655]
["bitfinex","ETHUSD",1739157061927,0.08492179,2601.9,2601.7,0.67610791]
["bitfinex","ETHUSD",1739157062174,0.08492179,2601.8,2601.7,0.67610791]
["bitfinex","ETHUSD",1739157062374,0.757,2602.4,2601.7,0.67610791]
["bitfinex","ETHUSD",1739157062375,3.8425,2602.5,2601.7,5.06974791]
["bitfinex","ETHUSD",1739157062579,3.92757179,2602.4,2602.0,2.21796655]
["bitfinex","ETHUSD",1739157062728,0.08492179,2602.4,2602.0,2.21796655]
["bitfinex","ETHUSD",1739157063446,0.08492179,2602.4,2602.3,2.21796655]
["bitfinex","ETHUSD",1739157063759,3.84211,2602.8,2602.3,2.21796655]
["bitfinex","ETHUSD",1739157063961,3.84175,2603.0,2602.6,2.21796655]
["bitfinex","ETHUSD",1739157064133,0.08492179,2602.9,2602.6,2.21796655]
["bitfinex","ETHUSD",1739157064334,0.08492179,2602.9,2602.6,2.4397632]
["bitfinex","ETHUSD",1739157064665,3.84129,2603.3,2602.7,4.59313]
["bitfinex","ETHUSD",1739157064847,4.65232,2603.5,2602.9,2.21796655]
["bitfinex","ETHUSD",1739157065038,3.84145,2603.2,2602.9,2.21796655]
["bitfinex","ETHUSD",1739157065630,0.77582026,2603.0,2602.7,0.751]
["bitfinex","ETHUSD",1739157065944,4.61764026,2603.0,2602.7,0.751]
["bitfinex","ETHUSD",1739157066144,3.84204,2602.8,2602.6,2.21796655]
["bitfinex","ETHUSD",1739157066370,3.84187,2602.9,2602.6,2.21796655]
["bitfinex","ETHUSD",1739157066728,4.61756026,2603.0,2602.6,2.21796655]
["bitfinex","ETHUSD",1739157067084,0.77582026,2603.0,2602.6,2.21796655]
["bitfinex","ETHUSD",1739157067237,3.84212,2602.8,2602.6,2.21796655]
["bitfinex","ETHUSD",1739157068279,3.84212,2602.8,2602.4,0.8004]
["bitfinex","ETHUSD",1739157069885,3.84292,2602.2,2602.0,2.21796655]
["bitfinex","ETHUSD",1739157070039,3.84261,2602.4,2602.0,2.21796655]
["bitfinex","ETHUSD",1739157070234,3.0,2602.8,2602.0,2.21796655]
["bitfinex","ETHUSD",1739157070438,3.84269,2602.4,2602.0,2.21796655]
["bitfinex","ETHUSD",1739157070832,3.84275,2602.3,2602.0,2.21796655]
["bitfinex","ETHUSD",1739157071032,3.84225,2602.7,2601.7,2.21796655]
["bitfinex","ETHUSD",1739157071262,3.84304,2602.1,2601.5,0.8004]
["bitfinex","ETHUSD",1739157071445,0.77857233,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1739157071745,3.84256,2602.5,2602.1,0.8004]
["bitfinex","ETHUSD",1739157071945,3.8426,2602.4,2602.1,0.8004]
["bitfinex","ETHUSD",1739157072145,3.84256,2602.5,2602.1,0.8004]
["bitfinex","ETHUSD",1739157072334,7.68515,2602.5,2602.1,0.8004]
["bitfinex","ETHUSD",1739157072536,0.78095728,2602.4,2602.1,0.8004]
["bitfinex","ETHUSD",1739157073738,0.78095728,2602.4,2601.7,3.01836655]
["bitfinex","ETHUSD",1739157073935,0.08525091,2602.3,2601.4,2.21796655]
["bitfinex","ETHUSD",1739157074177,3.84374,2601.7,2601.4,2.21796655]
["bitfinex","ETHUSD",1739157074479,0.08503439,2601.6,2601.4,2.21796655]
["bitfinex","ETHUSD",1739157074838,3.84337,2601.9,2601.4,2.21796655]
["bitfinex","ETHUSD",1739157075039,0.08503439,2601.8,2601.7,2.21796655]
["bitfinex","ETHUSD",1739157075240,3.84314,2602.1,2601.7,2.21796655]
["bitfinex","ETHUSD",1739157075450,3.84349,2601.8,2601.7,2.21796655]
["bitfinex","ETHUSD",1739157075655,3.84349,2601.8,2601.4,2.21796655]
["bitfinex","ETHUSD",1739157075902,0.08503439,2601.7,2601.4,2.21796655]
["bitfinex","ETHUSD",1739157076248,3.84345,2601.9,2601.4,2.21796655]
["bitfinex","ETHUSD",1739157076442,3.84368,2601.7,2601.4,2.21796655]
["bitfinex","ETHUSD",1739157076646,3.84393,2601.5,2601.1,2.21796655]
["bitfinex","ETHUSD",1739157077221,0.08493044,2601.4,2601.2,0.03844064]
["bitfinex","ETHUSD",1739157077387,3.84362,2601.8,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157077680,0.08493044,2601.7,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157078080,4.59481035,2601.9,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157078286,0.08480049,2601.6,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157078588,0.75138035,2601.9,2601.6,0.8004]
["bitfinex","ETHUSD",1739157078788,0.75138035,2601.9,2601.6,3.01836655]
["bitfinex","ETHUSD",1739157078960,4.59473035,2601.9,2601.6,3.01836655]
["bitfinex","ETHUSD",1739157079281,3.8435,2601.8,2601.6,3.01836655]
["bitfinex","ETHUSD",1739157079486,0.75138035,2601.9,2601.6,3.01836655]
["bitfinex","ETHUSD",1739157079783,3.0,2602.1,2601.6,6.86214655]
["bitfinex","ETHUSD",1739157079988,0.77192711,2602.0,2601.6,3.01836655]
["bitfinex","ETHUSD",1739157080684,4.66883,2602.5,2601.7,3.84364]
["bitfinex","ETHUSD",1739157080894,0.77331229,2602.4,2601.9,6.06126655]
["bitfinex","ETHUSD",1739157081301,0.77331229,2602.4,2601.9,9.90448655]
["bitfinex","ETHUSD",1739157081504,0.77331229,2602.4,2601.9,6.06118655]
["bitfinex","ETHUSD",1739157081690,3.84221,2602.7,2602.2,3.01836655]
["bitfinex","ETHUSD",1739157081893,3.84244,2602.6,2602.2,3.01836655]
["bitfinex","ETHUSD",1739157082091,0.77692392,2602.5,2602.2,3.01836655]
["bitfinex","ETHUSD",1739157082420,4.03882573,2603.0,2602.4,3.8425]
["bitfinex","ETHUSD",1739157082727,4.03882573,2603.0,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157083028,3.84212,2602.8,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157083184,3.84212,2602.8,2602.2,3.01836655]
["bitfinex","ETHUSD",1739157083185,3.84242,2602.6,2602.2,3.01836655]
["bitfinex","ETHUSD",1739157083631,3.84201,2602.8,2602.2,3.01836655]
["bitfinex","ETHUSD",1739157083803,3.84201,2602.8,2602.2,6.86119655]
["bitfinex","ETHUSD",1739157084002,3.84218,2602.7,2602.2,3.01836655]
["bitfinex","ETHUSD",1739157084535,3.84236,2602.6,2602.2,3.01836655]
["bitfinex","ETHUSD",1739157084902,3.84305,2602.1,2601.9,3.01836655]
["bitfinex","ETHUSD",1739157085330,0.8263,2602.5,2601.9,3.01836655]
["bitfinex","ETHUSD",1739157085331,4.66882,2602.5,2601.9,3.01836655]
["bitfinex","ETHUSD",1739157085493,3.84264,2602.4,2601.9,3.01836655]
["bitfinex","ETHUSD",1739157086335,3.8426,2602.4,2601.9,3.01836655]
["bitfinex","ETHUSD",1739157086696,3.84275,2602.3,2601.9,3.01836655]
["bitfinex","ETHUSD",1739157087225,5.44089537,2602.5,2601.9,3.01836655]
["bitfinex","ETHUSD",1739157087844,3.84277,2602.3,2601.9,3.01836655]
["bitfinex","ETHUSD",1739157088133,0.8263,2602.8,2602.3,3.84275]
["bitfinex","ETHUSD",1739157088428,0.19708573,2603.0,2602.3,3.84275]
["bitfinex","ETHUSD",1739157088660,0.76561062,2602.8,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157089261,0.08453212,2602.7,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157089560,3.76561062,2602.8,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157089739,0.08453212,2602.6,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157089932,3.84271,2602.4,2602.2,2.21796655]
["bitfinex","ETHUSD",1739157090134,3.84271,2602.4,2601.9,3.01836655]
["bitfinex","ETHUSD",1739157090649,0.08453212,2602.3,2601.9,3.01836655]
["bitfinex","ETHUSD",1739157091045,3.92740212,2602.3,2601.9,3.01836655]
["bitfinex","ETHUSD",1739157091241,0.08453212,2602.3,2601.9,3.01836655]
["bitfinex","ETHUSD",1739157091858,0.08453212,2602.3,2601.6,0.58842813]
["bitfinex","ETHUSD",1739157091859,3.8429,2602.2,2601.6,3.01836655]
["bitfinex","ETHUSD",1739157092013,3.84313,2602.1,2601.6,3.01836655]
["bitfinex","ETHUSD",1739157092214,0.08453212,2602.0,2601.6,3.01836655]
["bitfinex","ETHUSD",1739157092557,3.84305,2602.1,2601.6,3.01836655]
["bitfinex","ETHUSD",1739157092763,0.08453212,2601.9,2601.6,3.01836655]
["bitfinex","ETHUSD",1739157093055,0.08453212,2601.8,2601.7,4.43207231]
["bitfinex","ETHUSD",1739157093258,0.8263,2602.9,2602.3,3.84263]
["bitfinex","ETHUSD",1739157093562,3.92705055,2602.8,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157093764,3.84219,2602.7,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157093964,3.84231,2602.6,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157094259,0.08504313,2602.6,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157094913,6.84214,2602.8,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157095151,0.08504313,2602.5,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157095364,3.8422,2602.7,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157095535,0.08504313,2602.5,2602.4,2.21796655]
["bitfinex","ETHUSD",1739157095858,0.08504313,2602.5,2602.4,7.24971183]
["bitfinex","ETHUSD",1739157096079,7.68335,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1739157096286,7.68335,2603.1,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157096585,0.08524227,2603.0,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157096745,3.84198,2602.9,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157096946,3.84206,2602.8,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157097355,3.92753227,2602.7,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157097555,0.08524227,2602.7,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157097946,3.84206,2602.8,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157098148,0.08524227,2602.6,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157098343,4.60353112,2603.0,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157098557,0.08524227,2602.6,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157098772,3.84187,2602.9,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157098968,0.08524227,2602.6,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157099172,0.76176112,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1739157099451,3.84116,2603.4,2602.8,6.05985655]
["bitfinex","ETHUSD",1739157099647,1.03796121,2604.4,2603.3,0.55]
["bitfinex","ETHUSD",1739157099855,0.18890602,2604.4,2603.9,2.21796655]
["bitfinex","ETHUSD",1739157100049,3.18890602,2604.4,2604.2,2.21796655]
["bitfinex","ETHUSD",1739157100375,7.02859602,2604.4,2604.2,2.21796655]
["bitfinex","ETHUSD",1739157100576,3.8398,2604.3,2604.2,2.21796655]
["bitfinex","ETHUSD",1739157100773,4.59150097,2604.3,2604.2,2.21796655]
["bitfinex","ETHUSD",1739157100950,8.43142097,2604.3,2603.9,2.21796655]
["bitfinex","ETHUSD",1739157101153,3.83998,2604.2,2603.9,2.21796655]
["bitfinex","ETHUSD",1739157101587,4.59150097,2604.3,2603.9,2.21796655]
["bitfinex","ETHUSD",1739157101787,3.83997,2604.2,2603.9,2.21796655]
["bitfinex","ETHUSD",1739157102095,4.59150097,2604.3,2603.9,2.21796655]
["bitfinex","ETHUSD",1739157103371,3.83956,2604.5,2604.2,2.21796655]
["bitfinex","ETHUSD",1739157103752,7.6792,2604.5,2604.2,2.21796655]
["bitfinex","ETHUSD",1739157103956,3.92258415,2604.4,2604.2,2.21796655]
["bitfinex","ETHUSD",1739157104254,0.86924091,2604.4,2604.2,2.21796655]
["bitfinex","ETHUSD",1739157107293,0.08292415,2604.4,2604.2,2.21796655]
["bitfinex","ETHUSD",1739157107695,0.08292415,2604.4,2603.9,2.21796655]
["bitfinex","ETHUSD",1739157107901,3.83996,2604.2,2603.9,2.21796655]
["bitfinex","ETHUSD",1739157108302,0.08424086,2604.1,2603.6,2.21796655]
["bitfinex","ETHUSD",1739157108665,3.84057,2603.8,2603.6,2.21796655]
["bitfinex","ETHUSD",1739157108864,3.84068,2603.7,2603.3,2.21796655]
["bitfinex","ETHUSD",1739157109091,3.92514086,2603.6,2603.3,2.21796655]
["bitfinex","ETHUSD",1739157110109,0.08424086,2603.6,2603.3,2.21796655]
["bitfinex","ETHUSD",1739157110473,3.84096,2603.6,2603.3,2.21796655]
["bitfinex","ETHUSD",1739157110674,0.08359136,2603.5,2603.3,2.21796655]
["bitfinex","ETHUSD",1739157111771,0.7683,2603.4,2603.0,2.21796655]
["bitfinex","ETHUSD",1739157111967,3.84138,2603.3,2603.0,2.21796655]
["bitfinex","ETHUSD",1739157112286,3.84157,2603.1,2603.0,2.21796655]
["bitfinex","ETHUSD",1739157112705,3.92568998,2603.1,2603.0,2.21796655]
["bitfinex","ETHUSD",1739157113211,0.08411998,2603.1,2603.0,2.21796655]
["bitfinex","ETHUSD",1739157113508,3.84139,2603.3,2603.0,2.21796655]
["bitfinex","ETHUSD",1739157113681,0.78291705,2603.4,2602.7,2.21796655]
["bitfinex","ETHUSD",1739157113682,3.84201,2602.8,2602.7,2.21796655]
["bitfinex","ETHUSD",1739157114306,0.08411998,2602.8,2602.7,2.21796655]
["bitfinex","ETHUSD",1739157116213,3.84137,2603.3,2602.7,3.40662104]
["bitfinex","ETHUSD",1739157116535,3.92555998,2603.2,2603.0,2.21796655]
["bitfinex","ETHUSD",1739157117932,0.08411998,2603.2,2603.0,2.21796655]
["bitfinex","ETHUSD",1739157118250,0.97424249,2603.4,2602.7,2.21796655]
["bitfinex","ETHUSD",1739157118581,6.92544998,2603.3,2603.1,2.21796655]
["bitfinex","ETHUSD",1739157118754,3.08411998,2603.3,2603.1,2.21796655]
["bitfinex","ETHUSD",1739157118904,3.84186,2602.9,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157119098,3.84216,2602.7,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157119511,0.08411998,2602.6,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157120629,3.92642998,2602.6,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157121139,3.92648998,2602.6,2602.2,2.21796655]
["bitfinex","ETHUSD",1739157121344,3.84257,2602.5,2602.2,2.21796655]
["bitfinex","ETHUSD",1739157121543,3.84275,2602.3,2602.2,2.21796655]
["bitfinex","ETHUSD",1739157121749,0.08269878,2602.4,2602.2,2.21796655]
["bitfinex","ETHUSD",1739157121950,0.0825254,2602.3,2602.2,2.21796655]
["bitfinex","ETHUSD",1739157122162,0.0825254,2602.3,2602.2,2.4397632]
["bitfinex","ETHUSD",1739157122313,3.84231,2602.7,2602.2,3.2457632]
["bitfinex","ETHUSD",1739157122516,0.0825254,2602.3,2602.2,3.02396655]
["bitfinex","ETHUSD",1739157122717,3.84231,2602.7,2602.2,3.02396655]
["bitfinex","ETHUSD",1739157123028,4.60879858,2602.8,2602.2,0.806]
["bitfinex","ETHUSD",1739157123226,3.84233,2602.6,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157123543,3.84275,2602.3,2602.2,2.21796655]
["bitfinex","ETHUSD",1739157123962,3.84301,2602.2,2601.6,1.49221866]
["bitfinex","ETHUSD",1739157124254,3.84305,2602.1,2601.9,2.21796655]
["bitfinex","ETHUSD",1739157124436,0.08253407,2602.0,2601.9,2.21796655]
["bitfinex","ETHUSD",1739157125329,3.84293,2602.2,2601.9,2.21796655]
["bitfinex","ETHUSD",1739157125538,0.08228262,2602.0,2601.9,2.21796655]
["bitfinex","ETHUSD",1739157125753,3.84293,2602.2,2601.9,2.21796655]
["bitfinex","ETHUSD",1739157125952,0.08228262,2602.0,2601.9,2.21796655]
["bitfinex","ETHUSD",1739157126185,0.8246,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1739157126352,0.18796139,2603.2,2602.0,0.8013]
["bitfinex","ETHUSD",1739157126353,3.84187,2602.9,2602.7,2.21796655]
["bitfinex","ETHUSD",1739157126686,0.8246,2603.1,2602.7,2.21796655]
["bitfinex","ETHUSD",1739157126847,7.68395,2602.9,2602.7,2.21796655]
["bitfinex","ETHUSD",1739157127046,3.84195,2602.9,2602.7,2.21796655]
["bitfinex","ETHUSD",1739157127266,4.66623,2603.1,2602.7,2.21796655]
["bitfinex","ETHUSD",1739157127477,0.77546576,2603.0,2602.7,2.21796655]
["bitfinex","ETHUSD",1739157128090,4.61723576,2603.0,2602.7,2.21796655]
["bitfinex","ETHUSD",1739157128902,4.66623,2603.1,2602.7,2.21796655]
["bitfinex","ETHUSD",1739157128903,4.66619,2603.1,2602.7,2.21796655]
["bitfinex","ETHUSD",1739157129372,3.84159,2603.1,2602.7,2.21796655]
["bitfinex","ETHUSD",1739157129589,1.01592544,2603.4,2602.7,2.9041362]
["bitfinex","ETHUSD",1739157129910,3.84053,2603.9,2603.3,6.05914655]
["bitfinex","ETHUSD",1739157130461,3.84053,2603.9,2603.3,2.21796655]
["bitfinex","ETHUSD",1739157130462,3.84057,2603.8,2603.3,2.21796655]
["bitfinex","ETHUSD",1739157130767,4.59336567,2603.8,2603.3,2.21796655]
["bitfinex","ETHUSD",1739157131657,0.75279567,2603.8,2603.3,2.21796655]
["bitfinex","ETHUSD",1739157131859,3.84069,2603.7,2603.3,2.21796655]
["bitfinex","ETHUSD",1739157132107,3.84107,2603.5,2603.3,2.21796655]
["bitfinex","ETHUSD",1739157132309,0.8246,2603.5,2603.0,2.21796655]
["bitfinex","ETHUSD",1739157132460,3.84134,2603.3,2603.0,2.21796655]
["bitfinex","ETHUSD",1739157132958,3.84125,2603.4,2603.0,2.21796655]
["bitfinex","ETHUSD",1739157133196,3.84087,2603.6,2603.0,6.05957655]
["bitfinex","ETHUSD",1739157133359,3.84087,2603.6,2603.0,6.66553421]
["bitfinex","ETHUSD",1739157133559,3.0,2603.7,2603.0,2.82392421]
["bitfinex","ETHUSD",1739157133804,3.84114,2603.4,2603.0,2.21796655]
["bitfinex","ETHUSD",1739157134237,0.0828288,2603.3,2603.0,2.21796655]
["bitfinex","ETHUSD",1739157134438,3.84189,2602.9,2602.7,2.21796655]
["bitfinex","ETHUSD",1739157134753,0.08341813,2602.8,2602.7,2.21796655]
["bitfinex","ETHUSD",1739157137352,0.08341813,2602.8,2602.7,4.86525665]
["bitfinex","ETHUSD",1739157137568,3.84063,2603.8,2602.8,1.3513]
["bitfinex","ETHUSD",1739157137747,3.84063,2603.8,2603.3,2.21796655]
["bitfinex","ETHUSD",1739157137916,0.08366079,2603.7,2603.3,2.21796655]
["bitfinex","ETHUSD",1739157138313,3.8407,2603.7,2603.3,2.21796655]
["bitfinex","ETHUSD",1739157138565,0.19019084,2604.1,2603.4,1.3513]
["bitfinex","ETHUSD",1739157138566,3.84023,2604.1,2603.4,1.3513]
["bitfinex","ETHUSD",1739157138746,0.8246,2604.3,2603.9,2.21796655]
["bitfinex","ETHUSD",1739157138747,4.66451,2604.3,2603.9,2.21796655]
["bitfinex","ETHUSD",1739157138916,3.83951,2604.5,2603.9,2.21796655]
["bitfinex","ETHUSD",1739157139117,7.67916,2604.5,2604.3,2.21796655]
["bitfinex","ETHUSD",1739157139313,4.62571355,2604.5,2604.3,2.21796655]
["bitfinex","ETHUSD",1739157139726,8.46536355,2604.5,2604.3,2.21796655]
["bitfinex","ETHUSD",1739157140067,0.78620355,2604.5,2604.3,2.21796655]
["bitfinex","ETHUSD",1739157140622,4.62571355,2604.5,2604.3,2.21796655]
["bitfinex","ETHUSD",1739157141247,0.78620355,2604.5,2604.3,2.21796655]
["bitfinex","ETHUSD",1739157142337,4.66361,2604.9,2604.3,2.21796655]
["bitfinex","ETHUSD",1739157142574,3.83901,2604.9,2604.6,2.21796655]
["bitfinex","ETHUSD",1739157142735,4.80788245,2605.1,2604.6,2.21796655]
["bitfinex","ETHUSD",1739157142736,0.78481898,2605.0,2604.6,2.21796655]
["bitfinex","ETHUSD",1739157143124,4.62370898,2605.0,2604.6,2.21796655]
["bitfinex","ETHUSD",1739157143466,3.83911,2604.8,2604.6,2.21796655]
["bitfinex","ETHUSD",1739157143825,0.78481898,2605.0,2604.1,3.84007]
["bitfinex","ETHUSD",1739157143826,3.83921,2604.7,2604.3,2.21796655]
["bitfinex","ETHUSD",1739157144030,3.83951,2604.5,2604.3,2.21796655]
["bitfinex","ETHUSD",1739157145196,6.83839,2605.3,2604.3,2.21796655]
["bitfinex","ETHUSD",1739157145197,0.7737,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1739157145323,3.838,2605.6,2605.3,2.21796655]
["bitfinex","ETHUSD",1739157145324,3.83794,2605.6,2605.3,2.21796655]
["bitfinex","ETHUSD",1739157145524,3.8520759,2605.5,2605.3,2.21796655]
["bitfinex","ETHUSD",1739157146306,0.0139359,2605.5,2605.3,2.21796655]
["bitfinex","ETHUSD",1739157146461,0.0139359,2605.5,2605.4,5.10417331]
["bitfinex","ETHUSD",1739157147378,0.0139359,2605.5,2605.4,5.69254656]
["bitfinex","ETHUSD",1739157147927,0.0139359,2605.5,2605.4,5.14254656]
["bitfinex","ETHUSD",1739157148133,0.0139359,2605.5,2605.4,0.8224]
["bitfinex","ETHUSD",1739157148376,0.10074828,2605.5,2605.4,0.8224]
["bitfinex","ETHUSD",1739157148673,0.10100773,2605.5,2605.4,0.8224]
["bitfinex","ETHUSD",1739157149079,0.10100773,2605.5,2605.2,2.21796655]
["bitfinex","ETHUSD",1739157149582,3.83832,2605.3,2605.2,2.21796655]
["bitfinex","ETHUSD",1739157149882,3.92525346,2605.3,2605.2,2.21796655]
["bitfinex","ETHUSD",1739157150576,0.08693346,2605.3,2605.2,2.21796655]
["bitfinex","ETHUSD",1739157151075,3.92525346,2605.3,2605.2,2.21796655]
["bitfinex","ETHUSD",1739157151678,0.08693346,2605.3,2605.2,2.21796655]
["bitfinex","ETHUSD",1739157153055,3.92525346,2605.3,2605.2,2.21796655]
["bitfinex","ETHUSD",1739157153257,0.08693346,2605.3,2605.2,2.21796655]
["bitfinex","ETHUSD",1739157153705,3.92525346,2605.3,2605.2,2.21796655]
["bitfinex","ETHUSD",1739157153869,0.08693346,2605.3,2605.2,2.21796655]
["bitfinex","ETHUSD",1739157154704,3.92525346,2605.3,2605.2,2.21796655]
["bitfinex","ETHUSD",1739157155298,3.92525346,2605.3,2604.7,4.66157]
["bitfinex","ETHUSD",1739157155299,3.8388,2605.0,2604.9,2.21796655]
["bitfinex","ETHUSD",1739157155500,0.08654422,2605.0,2604.9,2.21796655]
["bitfinex","ETHUSD",1739157156806,3.92531422,2605.0,2604.9,2.21796655]
["bitfinex","ETHUSD",1739157157208,3.83909,2604.8,2604.6,2.21796655]
["bitfinex","ETHUSD",1739157157403,3.83921,2604.7,2604.6,2.21796655]
["bitfinex","ETHUSD",1739157157610,3.83951,2604.5,2604.3,2.21796655]
["bitfinex","ETHUSD",1739157157917,3.92657501,2604.4,2604.3,2.21796655]
["bitfinex","ETHUSD",1739157158101,3.92657501,2604.4,2604.0,2.21796655]
["bitfinex","ETHUSD",1739157158414,3.92657501,2604.4,2603.8,4.64691]
["bitfinex","ETHUSD",1739157158415,0.08692501,2604.4,2604.3,2.21796655]
["bitfinex","ETHUSD",1739157158704,3.83922,2604.7,2604.3,2.21796655]
["bitfinex","ETHUSD",1739157158869,3.83965,2604.4,2604.3,2.21796655]
["bitfinex","ETHUSD",1739157159068,3.83985,2604.3,2604.0,2.21796655]
["bitfinex","ETHUSD",1739157159277,0.08692501,2604.2,2604.0,2.21796655]
["bitfinex","ETHUSD",1739157159520,3.83968,2604.4,2604.0,2.21796655]
["bitfinex","ETHUSD",1739157159674,0.08692501,2604.3,2604.0,2.21796655]
["bitfinex","ETHUSD",1739157160002,3.83956,2604.5,2604.0,2.21796655]
["bitfinex","ETHUSD",1739157160305,0.8174,2604.6,2604.0,2.21796655]
["bitfinex","ETHUSD",1739157160306,3.84009,2604.1,2604.0,2.21796655]
["bitfinex","ETHUSD",1739157160510,3.92701501,2604.1,2604.0,2.21796655]
["bitfinex","ETHUSD",1739157161003,0.08692501,2604.1,2604.0,2.21796655]
["bitfinex","ETHUSD",1739157161395,3.84009,2604.1,2604.0,2.21796655]
["bitfinex","ETHUSD",1739157161592,3.84009,2604.1,2603.7,2.21796655]
["bitfinex","ETHUSD",1739157161593,3.92701501,2604.1,2603.7,2.21796655]
["bitfinex","ETHUSD",1739157161811,3.84028,2604.0,2603.7,2.21796655]
["bitfinex","ETHUSD",1739157162166,3.83998,2604.2,2603.7,2.21796655]
["bitfinex","ETHUSD",1739157162370,0.08692501,2603.9,2603.7,2.21796655]
["bitfinex","ETHUSD",1739157162586,3.83998,2604.2,2603.7,2.21796655]
["bitfinex","ETHUSD",1739157162886,3.92746501,2603.8,2603.7,2.21796655]
["bitfinex","ETHUSD",1739157163198,0.08692501,2603.8,2603.4,2.21796655]
["bitfinex","ETHUSD",1739157163364,3.84077,2603.7,2603.2,0.8116]
["bitfinex","ETHUSD",1739157163568,3.84077,2603.7,2603.1,2.21796655]
["bitfinex","ETHUSD",1739157163828,0.08692501,2603.6,2603.1,2.21796655]
["bitfinex","ETHUSD",1739157164019,0.08692501,2603.6,2603.4,2.21796655]
["bitfinex","ETHUSD",1739157164370,3.84046,2603.9,2603.4,2.21796655]
["bitfinex","ETHUSD",1739157164570,4.60704642,2603.9,2603.5,0.8116]
["bitfinex","ETHUSD",1739157165181,3.84058,2603.8,2603.5,0.8116]
["bitfinex","ETHUSD",1739157165917,3.84058,2603.8,2603.4,2.21796655]
["bitfinex","ETHUSD",1739157166121,3.84098,2603.5,2603.4,2.21796655]
["bitfinex","ETHUSD",1739157166499,3.84116,2603.4,2603.1,2.21796655]
["bitfinex","ETHUSD",1739157166901,3.84083,2603.6,2603.1,2.21796655]
["bitfinex","ETHUSD",1739157167101,7.68176,2603.6,2603.4,2.21796655]
["bitfinex","ETHUSD",1739157167290,3.84083,2603.6,2603.4,2.21796655]
["bitfinex","ETHUSD",1739157168311,3.84071,2603.7,2603.4,2.21796655]
["bitfinex","ETHUSD",1739157168530,3.84068,2603.7,2603.1,2.21796655]
["bitfinex","ETHUSD",1739157168830,3.84137,2603.3,2603.1,2.21796655]
["bitfinex","ETHUSD",1739157169321,7.68279,2603.3,2603.1,2.21796655]
["bitfinex","ETHUSD",1739157169480,3.84137,2603.3,2603.1,2.21796655]
["bitfinex","ETHUSD",1739157169921,3.84142,2603.2,2603.1,2.21796655]
["bitfinex","ETHUSD",1739157170395,4.66162,2603.2,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157170593,3.84158,2603.1,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157171099,3.84173,2603.0,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157171291,3.84142,2603.2,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157171502,3.84172,2603.0,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157171937,3.84175,2603.0,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157172092,3.84186,2602.9,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157172291,3.84175,2603.0,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157173151,3.84148,2603.2,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157173298,3.84157,2603.1,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157173497,3.84172,2603.0,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157173799,3.84186,2602.9,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157174698,3.84172,2603.0,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157175252,3.84149,2603.2,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157175541,3.84159,2603.1,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157175905,3.84161,2603.1,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157176244,3.8418,2603.0,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157176453,3.84186,2602.9,2602.8,2.21796655]
["bitfinex","ETHUSD",1739157176651,3.84214,2602.8,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157176803,3.84231,2602.6,2602.5,2.21796655]
["bitfinex","ETHUSD",1739157177147,3.84258,2602.5,2602.2,2.21796655]
["bitfinex","ETHUSD",1739157177833,0.8014,2602.8,2602.2,2.21796655]
["bitfinex","ETHUSD",1739157178037,3.84259,2602.5,2602.2,2.21796655]
["bitfinex","ETHUSD",1739157178542,3.84255,2602.5,2602.2,2.21796655]
["bitfinex","ETHUSD",1739157178929,0.08278544,2602.4,2602.2,2.21796655]
["bitfinex","ETHUSD",1739157179121,3.92540544,2602.4,2602.2,2.21796655]
["bitfinex","ETHUSD",1739157179618,0.08278544,2602.4,2602.2,2.21796655]
["bitfinex","ETHUSD",1739157180015,3.84269,2602.4,2602.2,2.21796655]
["bitfinex","ETHUSD",1739157180224,0.08278544,2602.3,2602.2,2.21796655]
["bitfinex","ETHUSD",1739157180809,0.08278544,2602.3,2601.9,2.21796655]
["bitfinex","ETHUSD",1739157181011,3.84304,2602.1,2601.9,2.21796655]
["bitfinex","ETHUSD",1739157181247,3.84319,2602.0,2601.9,2.21796655]
["bitfinex","ETHUSD",1739157181568,3.84349,2601.8,2601.6,2.21796655]
["bitfinex","ETHUSD",1739157181713,3.84335,2601.9,2601.6,2.21796655]
["bitfinex","ETHUSD",1739157182024,3.84364,2601.7,2601.6,2.21796655]
["bitfinex","ETHUSD",1739157182424,3.9259485,2601.7,2601.6,2.21796655]
["bitfinex","ETHUSD",1739157182862,0.0823085,2601.7,2601.6,2.21796655]
["bitfinex","ETHUSD",1739157183225,4.60257133,2602.0,2601.6,2.21796655]
["bitfinex","ETHUSD",1739157183567,3.84344,2601.9,2601.6,2.21796655]
["bitfinex","ETHUSD",1739157183709,3.92422224,2601.9,2601.6,2.21796655]
["bitfinex","ETHUSD",1739157184107,3.84364,2601.7,2601.6,2.21796655]
["bitfinex","ETHUSD",1739157184511,0.08078224,2601.7,2601.6,2.21796655]
["bitfinex","ETHUSD",1739157184856,7.68724,2601.8,2601.6,2.21796655]
["bitfinex","ETHUSD",1739157185008,0.08078224,2601.7,2601.6,2.21796655]
["bitfinex","ETHUSD",1739157185657,3.84359,2601.8,2601.6,2.21796655]
["bitfinex","ETHUSD",1739157185961,3.84396,2601.5,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157186255,3.84408,2601.4,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157186510,3.92499237,2601.4,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157187071,0.08091237,2601.4,2601.0,2.21796655]
["bitfinex","ETHUSD",1739157187519,0.08091237,2601.4,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157187697,3.92499237,2601.4,2601.3,2.21796655]
["bitfinex","ETHUSD",1739157188701,3.84461,2601.1,2601.0,2.21796655]
["bitfinex","ETHUSD",1739157189073,3.92521003,2601.1,2601.0,2.21796655]
["bitfinex","ETHUSD",1739157189289,0.08060003,2601.1,2601.0,2.21796655]
["bitfinex","ETHUSD",1739157189695,3.92512003,2601.1,2601.0,2.21796655]
["bitfinex","ETHUSD",1739157191454,3.84501,2600.8,2600.7,2.21796655]
["bitfinex","ETHUSD",1739157191792,3.84461,2601.1,2600.7,2.21796655]
["bitfinex","ETHUSD",1739157191995,0.08060003,2600.8,2600.7,2.21796655]
["bitfinex","ETHUSD",1739157192235,3.84461,2601.1,2600.7,2.21796655]
["bitfinex","ETHUSD",1739157192394,0.08060003,2600.8,2600.7,2.21796655]
["bitfinex","ETHUSD",1739157192594,3.84461,2601.1,2600.7,2.21796655]
["bitfinex","ETHUSD",1739157192946,3.84497,2600.8,2600.7,2.21796655]
["bitfinex","ETHUSD",1739157193439,7.69064,2600.6,2600.4,2.21796655]
["bitfinex","ETHUSD",1739157193588,3.84527,2600.6,2600.4,2.21796655]
["bitfinex","ETHUSD",1739157193792,3.84516,2600.7,2600.4,2.21796655]
["bitfinex","ETHUSD",1739157194026,0.08060003,2600.5,2600.4,2.21796655]
["bitfinex","ETHUSD",1739157194221,3.84527,2600.6,2600.4,2.21796655]
["bitfinex","ETHUSD",1739157194425,0.08060003,2600.5,2600.4,2.21796655]
["bitfinex","ETHUSD",1739157194858,3.92601003,2600.5,2600.4,2.21796655]
["bitfinex","ETHUSD",1739157195557,3.92601003,2600.5,2600.1,2.21796655]
["bitfinex","ETHUSD",1739157195740,3.84575,2600.3,2600.1,2.21796655]
["bitfinex","ETHUSD",1739157195943,3.84559,2600.4,2600.1,2.21796655]
["bitfinex","ETHUSD",1739157196172,0.08060003,2600.3,2600.1,2.21796655]
["bitfinex","ETHUSD",1739157196374,0.08060003,2600.3,2600.1,6.06395655]
["bitfinex","ETHUSD",1739157196544,0.08060003,2600.3,2600.1,2.21796655]
["bitfinex","ETHUSD",1739157196870,7.69092,2600.5,2600.1,2.21796655]
["bitfinex","ETHUSD",1739157197170,3.84566,2600.4,2600.1,2.21796655]
["bitfinex","ETHUSD",1739157197373,3.92626003,2600.4,2600.1,2.21796655]
["bitfinex","ETHUSD",1739157197971,0.08060003,2600.4,2600.1,2.21796655]
["bitfinex","ETHUSD",1739157198661,3.84554,2600.5,2600.1,2.21796655]
["bitfinex","ETHUSD",1739157198843,3.84529,2600.6,2600.4,2.21796655]
["bitfinex","ETHUSD",1739157199178,0.75090658,2600.7,2600.4,2.21796655]
["bitfinex","ETHUSD",1739157199476,4.59603658,2600.7,2600.4,2.21796655]
["bitfinex","ETHUSD",1739157200242,0.75090658,2600.7,2600.4,2.21796655]
["bitfinex","ETHUSD",1739157200442,4.59603658,2600.7,2600.4,2.21796655]
["bitfinex","ETHUSD",1739157200754,3.84526,2600.6,2600.4,2.21796655]
["bitfinex","ETHUSD",1739157201059,4.59603658,2600.7,2600.4,2.21796655]
["bitfinex","ETHUSD",1739157201268,0.7538,2601.0,2600.4,2.5157132]
["bitfinex","ETHUSD",1739157201585,3.84482,2600.9,2600.8,2.21796655]
["bitfinex","ETHUSD",1739157201790,0.76914784,2600.9,2600.5,2.21796655]
["bitfinex","ETHUSD",1739157201991,3.8452,2600.7,2600.5,2.21796655]
["bitfinex","ETHUSD",1739157203613,3.8452,2600.7,2600.6,1.73148569]
["bitfinex","ETHUSD",1739157203902,4.61404784,2600.9,2600.6,1.73148569]
["bitfinex","ETHUSD",1739157204113,0.76914784,2600.9,2600.6,1.73148569]
["bitfinex","ETHUSD",1739157207413,0.76914784,2600.9,2600.6,5.57662569]
["bitfinex","ETHUSD",1739157207570,0.76914784,2600.9,2600.6,1.73148569]
["bitfinex","ETHUSD",1739157208073,0.76914784,2600.9,2600.7,3.84503]
["bitfinex","ETHUSD",1739157208266,0.828,2601.3,2600.8,3.84497]
["bitfinex","ETHUSD",1739157208619,0.828,2601.3,2601.2,1.73148569]
["bitfinex","ETHUSD",1739157208620,0.76344988,2601.3,2601.2,1.73148569]
["bitfinex","ETHUSD",1739157209969,3.84454,2601.1,2600.9,1.73148569]
["bitfinex","ETHUSD",1739157210297,0.76344988,2601.3,2600.9,1.73148569]
["bitfinex","ETHUSD",1739157210493,0.76344988,2601.3,2601.2,1.73148569]
["bitfinex","ETHUSD",1739157211523,3.0,2601.4,2601.2,1.73148569]
["bitfinex","ETHUSD",1739157212064,3.0,2601.4,2600.9,1.73148569]
["bitfinex","ETHUSD",1739157212065,3.84466,2601.1,2600.9,1.73148569]
["bitfinex","ETHUSD",1739157212418,3.84506,2600.8,2600.6,1.73148569]
["bitfinex","ETHUSD",1739157212623,3.84535,2600.6,2600.3,1.73148569]
["bitfinex","ETHUSD",1739157213222,3.84516,2600.7,2600.3,1.73148569]
["bitfinex","ETHUSD",1739157213945,3.8454,2600.6,2600.3,1.73148569]
["bitfinex","ETHUSD",1739157214436,7.69014,2600.8,2600.3,1.73148569]
["bitfinex","ETHUSD",1739157214600,3.84505,2600.8,2600.6,1.73148569]
["bitfinex","ETHUSD",1739157214804,7.69016,2600.8,2600.6,1.73148569]
["bitfinex","ETHUSD",1739157215006,3.84511,2600.7,2600.6,1.73148569]
["bitfinex","ETHUSD",1739157215585,0.828,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1739157215789,0.828,2601.3,2601.2,1.73148569]
["bitfinex","ETHUSD",1739157216035,4.67223,2601.3,2601.2,1.73148569]
["bitfinex","ETHUSD",1739157216838,3.84467,2601.0,2600.9,1.73148569]
["bitfinex","ETHUSD",1739157217044,3.84511,2600.7,2600.6,1.73148569]
["bitfinex","ETHUSD",1739157217611,4.59864,2600.8,2600.6,1.73148569]
["bitfinex","ETHUSD",1739157217815,3.84511,2600.7,2600.6,1.73148569]
["bitfinex","ETHUSD",1739157218640,3.0,2600.7,2600.3,1.73148569]
["bitfinex","ETHUSD",1739157218847,3.84556,2600.4,2600.3,1.73148569]
["bitfinex","ETHUSD",1739157219435,3.84541,2600.5,2600.3,1.73148569]
["bitfinex","ETHUSD",1739157219950,3.0,2600.7,2600.0,1.73148569]
["bitfinex","ETHUSD",1739157219951,3.846,2600.1,2600.0,1.73148569]
["bitfinex","ETHUSD",1739157220099,3.84638,2599.9,2599.7,1.73148569]
["bitfinex","ETHUSD",1739157220305,6.84606,2600.1,2599.7,1.73148569]
["bitfinex","ETHUSD",1739157220507,3.8464,2599.9,2599.7,1.73148569]
["bitfinex","ETHUSD",1739157220927,3.0,2600.1,2599.7,1.73148569]
["bitfinex","ETHUSD",1739157221158,3.8463,2599.9,2599.7,1.73148569]
["bitfinex","ETHUSD",1739157221447,3.84644,2599.8,2599.7,1.73148569]
["bitfinex","ETHUSD",1739157221658,3.7536,2600.1,2599.7,1.73148569]
["bitfinex","ETHUSD",1739157221962,3.84633,2599.9,2599.7,1.73148569]
["bitfinex","ETHUSD",1739157222258,0.77054569,2599.9,2599.7,1.73148569]
["bitfinex","ETHUSD",1739157222639,0.7536,2600.1,2599.7,1.73148569]
["bitfinex","ETHUSD",1739157222823,4.59891,2600.6,2600.0,1.73148569]
["bitfinex","ETHUSD",1739157223152,3.84566,2600.4,2600.3,1.73148569]
["bitfinex","ETHUSD",1739157223359,0.7536,2600.6,2600.3,1.73148569]
["bitfinex","ETHUSD",1739157223508,3.84527,2600.6,2600.3,1.73148569]
["bitfinex","ETHUSD",1739157223904,3.84501,2600.8,2600.3,1.73148569]
["bitfinex","ETHUSD",1739157223905,0.07686316,2600.5,2600.3,1.73148569]
["bitfinex","ETHUSD",1739157224109,0.07686316,2600.5,2600.4,6.39364569]
["bitfinex","ETHUSD",1739157224326,0.07686316,2600.5,2600.4,6.94364569]
["bitfinex","ETHUSD",1739157224510,4.59809,2601.2,2600.6,3.84524]
["bitfinex","ETHUSD",1739157224511,3.84449,2601.2,2600.6,3.84524]
["bitfinex","ETHUSD",1739157224742,3.84449,2601.2,2601.1,1.73148569]
["bitfinex","ETHUSD",1739157225607,3.84449,2601.2,2600.9,2.21560213]
["bitfinex","ETHUSD",1739157225809,4.61644603,2601.2,2600.9,2.21560213]
["bitfinex","ETHUSD",1739157226910,3.84454,2601.1,2600.9,2.21560213]
["bitfinex","ETHUSD",1739157227653,4.61644603,2601.2,2600.9,2.21560213]
["bitfinex","ETHUSD",1739157227856,3.84467,2601.0,2600.9,2.21560213]
["bitfinex","ETHUSD",1739157228426,3.84507,2600.8,2600.6,2.21560213]
["bitfinex","ETHUSD",1739157229426,3.84545,2600.5,2600.3,2.21560213]
["bitfinex","ETHUSD",1739157229833,3.84502,2600.8,2600.3,2.21560213]
["bitfinex","ETHUSD",1739157230144,3.84488,2600.9,2600.6,2.21560213]
["bitfinex","ETHUSD",1739157230456,3.84488,2600.9,2600.6,3.03220213]
["bitfinex","ETHUSD",1739157231012,3.84499,2600.8,2600.6,2.21560213]
["bitfinex","ETHUSD",1739157231245,3.8455,2600.5,2600.3,2.21560213]
["bitfinex","ETHUSD",1739157231844,3.846,2600.1,2600.0,2.21560213]
["bitfinex","ETHUSD",1739157232234,3.84576,2600.3,2600.0,2.21560213]
["bitfinex","ETHUSD",1739157232936,3.84588,2600.2,2600.0,2.21560213]
["bitfinex","ETHUSD",1739157233138,3.84576,2600.3,2600.0,2.21560213]
["bitfinex","ETHUSD",1739157233833,0.76265183,2600.4,2600.0,2.21560213]
["bitfinex","ETHUSD",1739157234039,0.76265183,2600.4,2600.3,2.21560213]
["bitfinex","ETHUSD",1739157234869,3.84494,2600.9,2600.3,2.43716234]
["bitfinex","ETHUSD",1739157235054,3.84494,2600.9,2600.6,2.21560213]
["bitfinex","ETHUSD",1739157235263,3.84467,2601.0,2600.6,2.21560213]
["bitfinex","ETHUSD",1739157235490,3.84488,2600.9,2600.6,2.21560213]
["bitfinex","ETHUSD",1739157235998,3.84509,2600.8,2600.6,2.21560213]
["bitfinex","ETHUSD",1739157236297,3.84511,2600.7,2600.3,2.21560213]
["bitfinex","ETHUSD",1739157236453,0.77789409,2600.9,2600.3,2.21560213]
["bitfinex","ETHUSD",1739157236454,3.84551,2600.5,2600.3,2.21560213]
["bitfinex","ETHUSD",1739157236657,3.84551,2600.5,2600.0,2.21560213]
["bitfinex","ETHUSD",1739157236888,3.84577,2600.3,2600.0,2.21560213]
["bitfinex","ETHUSD",1739157237195,3.8459,2600.2,2600.0,2.21560213]
["bitfinex","ETHUSD",1739157237402,3.84577,2600.3,2600.0,2.21560213]
["bitfinex","ETHUSD",1739157237403,3.846,2600.1,2600.0,2.21560213]
["bitfinex","ETHUSD",1739157238401,3.84585,2600.2,2600.0,2.21560213]
["bitfinex","ETHUSD",1739157238878,0.07776685,2600.1,2600.0,2.21560213]
["bitfinex","ETHUSD",1739157239286,3.92376685,2600.1,2600.0,2.21560213]
["bitfinex","ETHUSD",1739157240402,3.92376685,2600.1,2600.0,3.19756234]
["bitfinex","ETHUSD",1739157240403,0.07776685,2600.1,2600.0,3.19756234]
["bitfinex","ETHUSD",1739157240699,3.0,2600.5,2600.0,7.04371234]
["bitfinex","ETHUSD",1739157240852,3.0,2600.5,2600.3,2.21560213]
["bitfinex","ETHUSD",1739157241056,6.84552,2600.5,2600.3,2.21560213]
["bitfinex","ETHUSD",1739157241255,6.84556,2600.4,2600.3,2.21560213]
["bitfinex","ETHUSD",1739157241510,3.0,2600.4,2600.3,2.21560213]
["bitfinex","ETHUSD",1739157243420,0.78864584,2600.5,2600.3,2.21560213]
["bitfinex","ETHUSD",1739157243713,3.84491,2600.9,2600.4,3.84551]
["bitfinex","ETHUSD",1739157244003,3.84491,2600.9,2600.3,2.43716234]
["bitfinex","ETHUSD",1739157244004,0.77239701,2600.9,2600.7,2.21560213]
["bitfinex","ETHUSD",1739157244204,0.7936,2601.3,2600.7,2.21560213]
["bitfinex","ETHUSD",1739157244370,4.63795,2601.3,2600.7,6.06070213]
["bitfinex","ETHUSD",1739157244582,4.63795,2601.3,2601.0,2.21560213]
["bitfinex","ETHUSD",1739157244907,3.84451,2601.2,2601.0,2.21560213]
["bitfinex","ETHUSD",1739157245906,0.75378974,2601.1,2601.0,2.21560213]
["bitfinex","ETHUSD",1739157246061,4.59830974,2601.1,2601.0,2.21560213]
["bitfinex","ETHUSD",1739157246264,3.84473,2601.0,2600.7,2.21560213]
["bitfinex","ETHUSD",1739157247461,7.68951,2601.0,2600.7,2.21560213]
["bitfinex","ETHUSD",1739157247804,3.84473,2601.0,2600.7,2.21560213]
["bitfinex","ETHUSD",1739157248006,3.84497,2600.8,2600.4,2.21560213]
["bitfinex","ETHUSD",1739157248213,3.84533,2600.6,2600.4,2.21560213]
["bitfinex","ETHUSD",1739157248507,8.46766,2600.8,2600.4,2.21560213]
["bitfinex","ETHUSD",1739157248719,3.84513,2600.7,2600.4,2.21560213]
["bitfinex","ETHUSD",1739157250409,3.84497,2600.8,2600.4,2.21560213]
["bitfinex","ETHUSD",1739157250635,7.69006,2600.8,2600.4,2.21560213]
["bitfinex","ETHUSD",1739157250834,0.75722578,2600.7,2600.4,2.21560213]
["bitfinex","ETHUSD",1739157251005,0.75722578,2600.7,2600.4,2.90050734]
["bitfinex","ETHUSD",1739157251204,0.75722578,2600.7,2600.4,2.21560213]
["bitfinex","ETHUSD",1739157251509,4.60236578,2600.7,2600.4,2.21560213]
["bitfinex","ETHUSD",1739157251695,4.60236578,2600.7,2600.6,1.7314982]
["bitfinex","ETHUSD",1739157253001,0.7776,2600.1,2599.7,1.7314982]
["bitfinex","ETHUSD",1739157253204,3.84644,2599.8,2599.7,1.7314982]
["bitfinex","ETHUSD",1739157253409,0.07695888,2599.8,2599.7,1.7314982]
["bitfinex","ETHUSD",1739157253631,3.8454,2600.6,2599.7,1.7314982]
["bitfinex","ETHUSD",1739157253632,4.6232,2600.4,2599.7,1.7314982]
["bitfinex","ETHUSD",1739157253930,6.84585,2600.2,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157254626,3.84644,2599.9,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157255137,3.84602,2600.1,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157256413,3.8463,2599.9,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157256595,3.84602,2600.1,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157257241,3.8463,2599.9,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157258153,4.62375,2600.0,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157258315,3.84615,2600.0,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157258718,0.78117059,2600.2,2599.8,1.98340802]
["bitfinex","ETHUSD",1739157259061,4.62702059,2600.2,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157259443,3.8463,2599.9,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157261761,3.84615,2600.0,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157261999,4.62708059,2600.2,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157262295,7.62708059,2600.2,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157263356,0.78117059,2600.2,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157265095,4.62702059,2600.2,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157266094,0.78117059,2600.2,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157266270,3.84567,2600.4,2600.1,1.98402802]
["bitfinex","ETHUSD",1739157266465,3.8458,2600.3,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157266981,3.8454,2600.6,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157267295,3.8454,2600.6,2600.5,1.7314982]
["bitfinex","ETHUSD",1739157267494,4.60176917,2600.6,2600.5,1.7314982]
["bitfinex","ETHUSD",1739157268871,4.6789627,2600.6,2600.5,1.7314982]
["bitfinex","ETHUSD",1739157269587,3.84573,2600.3,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157269768,3.84546,2600.5,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157269967,3.84564,2600.4,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157270197,0.07719353,2600.3,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157270860,3.84557,2600.4,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157271076,0.07719353,2600.3,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157271708,3.92290353,2600.3,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157273670,3.84628,2600.0,2599.9,1.7314982]
["bitfinex","ETHUSD",1739157273871,7.69211,2600.1,2599.9,1.7314982]
["bitfinex","ETHUSD",1739157274070,0.07708924,2600.0,2599.9,1.7314982]
["bitfinex","ETHUSD",1739157274270,0.07708924,2600.0,2599.9,2.32776552]
["bitfinex","ETHUSD",1739157274469,3.84579,2600.3,2599.9,2.28930402]
["bitfinex","ETHUSD",1739157274676,3.84579,2600.3,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157275056,4.51106917,2600.6,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157275260,0.75636917,2600.6,2600.5,1.7314982]
["bitfinex","ETHUSD",1739157275489,7.60162917,2600.6,2600.5,1.7314982]
["bitfinex","ETHUSD",1739157275963,0.75636917,2600.6,2600.5,1.7314982]
["bitfinex","ETHUSD",1739157276178,3.8452,2600.7,2600.5,1.7314982]
["bitfinex","ETHUSD",1739157276499,3.84491,2600.9,2600.5,1.7314982]
["bitfinex","ETHUSD",1739157276798,3.84491,2600.9,2600.8,1.7314982]
["bitfinex","ETHUSD",1739157277005,4.63347883,2600.9,2600.8,1.7314982]
["bitfinex","ETHUSD",1739157278219,3.84526,2600.6,2600.5,1.7314982]
["bitfinex","ETHUSD",1739157278398,3.84565,2600.4,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157278709,7.69135,2600.4,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157278911,3.84565,2600.4,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157279410,7.6913,2600.4,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157280012,3.84565,2600.4,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157280374,3.84571,2600.3,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157281372,3.84565,2600.4,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157282111,3.84571,2600.3,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157283917,3.92310335,2600.3,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157284282,4.69550335,2600.3,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157284694,3.92310335,2600.3,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157286123,0.85329391,2600.3,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157286309,0.85329391,2600.3,2600.0,1.7314982]
["bitfinex","ETHUSD",1739157286620,0.85329391,2600.3,2600.1,0.55777082]
["bitfinex","ETHUSD",1739157287194,0.85329391,2600.3,2600.0,1.7314982]
["bitfinex","ETHUSD",1739157288218,0.07739335,2600.3,2600.1,0.77]
["bitfinex","ETHUSD",1739157288384,3.84542,2600.5,2600.1,0.77]
["bitfinex","ETHUSD",1739157288581,3.84542,2600.5,2600.4,1.7314982]
["bitfinex","ETHUSD",1739157288786,4.59898916,2600.5,2600.4,1.7314982]
["bitfinex","ETHUSD",1739157288987,0.75356916,2600.5,2600.4,1.7314982]
["bitfinex","ETHUSD",1739157289603,4.59897916,2600.5,2600.4,1.7314982]
["bitfinex","ETHUSD",1739157289984,5.37137916,2600.5,2600.4,1.7314982]
["bitfinex","ETHUSD",1739157295234,4.59897916,2600.5,2600.4,1.7314982]
["bitfinex","ETHUSD",1739157296456,3.84585,2600.2,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157297014,3.84574,2600.3,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157298964,0.07707188,2600.2,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157299317,3.84574,2600.3,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157299543,0.07707188,2600.2,2600.1,1.98164802]
["bitfinex","ETHUSD",1739157299879,0.75356916,2600.5,2600.1,5.82764802]
["bitfinex","ETHUSD",1739157300080,0.07707188,2600.2,2600.1,5.82764802]
["bitfinex","ETHUSD",1739157300265,0.99487569,2600.8,2600.5,0.8059]
["bitfinex","ETHUSD",1739157300266,0.75226008,2600.8,2600.5,0.8059]
["bitfinex","ETHUSD",1739157300473,3.84478,2601.0,2600.7,1.7314982]
["bitfinex","ETHUSD",1739157300666,3.8449,2600.9,2600.7,1.7314982]
["bitfinex","ETHUSD",1739157300869,3.84497,2600.8,2600.7,1.7314982]
["bitfinex","ETHUSD",1739157301287,3.0,2600.8,2600.4,1.7314982]
["bitfinex","ETHUSD",1739157301445,3.84541,2600.5,2600.4,1.7314982]
["bitfinex","ETHUSD",1739157302086,3.84585,2600.2,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157304146,3.84571,2600.3,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157304346,3.84585,2600.2,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157304583,3.84571,2600.3,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157304771,7.69154,2600.3,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157304977,3.84585,2600.2,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157305178,3.84571,2600.3,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157305342,7.69152,2600.3,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157305561,3.84571,2600.3,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157306076,7.69153,2600.3,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157306393,3.84571,2600.3,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157307002,3.84585,2600.2,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157307344,0.76186808,2600.5,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157307493,0.76186808,2600.5,2600.4,1.7314982]
["bitfinex","ETHUSD",1739157307836,4.60729808,2600.5,2600.4,1.7314982]
["bitfinex","ETHUSD",1739157308623,3.8459,2600.2,2600.1,1.7314982]
["bitfinex","ETHUSD",1739157309495,3.8459,2600.2,2599.7,0.8176]
["bitfinex","ETHUSD",1739157309496,3.84644,2599.9,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157309796,3.84685,2599.6,2599.5,1.7314982]
["bitfinex","ETHUSD",1739157310018,3.8466,2599.7,2599.5,1.7314982]
["bitfinex","ETHUSD",1739157310535,3.84638,2599.9,2599.5,1.7314982]
["bitfinex","ETHUSD",1739157310756,3.8463,2599.9,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157311339,6.8463,2599.9,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157311541,6.8463,2599.9,2599.2,0.8176]
["bitfinex","ETHUSD",1739157311542,3.84674,2599.6,2599.5,1.7314982]
["bitfinex","ETHUSD",1739157312230,4.61894043,2599.9,2599.5,1.7314982]
["bitfinex","ETHUSD",1739157312432,4.61894043,2599.9,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157312632,3.84605,2600.1,2599.8,2.5490982]
["bitfinex","ETHUSD",1739157313820,0.07617662,2600.0,2599.8,2.5490982]
["bitfinex","ETHUSD",1739157314156,3.8463,2599.9,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157314523,4.68785486,2599.9,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157315362,7.68785486,2599.9,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157315573,3.07625486,2599.9,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157315784,0.07625486,2599.9,2599.8,2.5490982]
["bitfinex","ETHUSD",1739157316773,3.92255486,2599.9,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157317726,0.07625486,2599.9,2599.8,1.7314982]
["bitfinex","ETHUSD",1739157317928,0.07625486,2599.9,2599.8,5.83284802]
["bitfinex","ETHUSD",1739157318165,0.07625486,2599.9,2599.8,1.98640802]
["bitfinex","ETHUSD",1739157318378,4.62739774,2600.3,2599.8,1.98640802]
["bitfinex","ETHUSD",1739157318589,0.07617662,2599.9,2599.8,4.10134982]
["bitfinex","ETHUSD",1739157318797,0.78156774,2600.3,2599.9,4.66382]
["bitfinex","ETHUSD",1739157318959,3.84535,2600.6,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157319295,3.84556,2600.4,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157319594,7.61101,2600.3,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157320489,5.36807669,2600.6,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157320691,3.84556,2600.4,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157321941,5.36808669,2600.6,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157322224,9.21345669,2600.6,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157322589,3.84541,2600.5,2600.2,1.7314982]
["bitfinex","ETHUSD",1739157323649,0.822,2601.2,2600.2,6.21675802]
["bitfinex","ETHUSD",1739157323863,3.8448,2601.0,2600.9,1.7314982]
["bitfinex","ETHUSD",1739157324552,3.84515,2600.7,2600.6,1.7314982]
["bitfinex","ETHUSD",1739157324850,3.84515,2600.7,2600.3,1.7314982]
["bitfinex","ETHUSD",1739157324851,3.84556,2600.4,2600.3,1.7314982]
["bitfinex","ETHUSD",1739157325186,3.846,2600.1,2600.0,1.7314982]
["bitfinex","ETHUSD",1739157325497,4.66786,2600.2,2600.0,1.7314982]
["bitfinex","ETHUSD",1739157325696,3.846,2600.1,2600.0,1.7314982]
["bitfinex","ETHUSD",1739157325990,3.84586,2600.2,2600.0,1.7314982]
["bitfinex","ETHUSD",1739157326156,3.84561,2600.4,2600.0,1.7314982]
["bitfinex","ETHUSD",1739157326362,3.84561,2600.4,2600.3,1.7314982]
["bitfinex","ETHUSD",1739157327093,6.84561,2600.4,2600.3,1.7314982]
["bitfinex","ETHUSD",1739157327666,7.61824202,2600.4,2600.3,1.7314982]
["bitfinex","ETHUSD",1739157328699,0.822,2600.7,2600.3,1.7314982]
["bitfinex","ETHUSD",1739157328850,4.66679,2601.0,2600.6,1.7314982]
["bitfinex","ETHUSD",1739157329047,3.84484,2600.9,2600.8,1.7314982]
["bitfinex","ETHUSD",1739157329251,3.84479,2601.0,2600.8,1.7314982]
["bitfinex","ETHUSD",1739157329495,7.68892,2601.2,2600.8,1.7314982]
["bitfinex","ETHUSD",1739157329709,4.62887297,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1739157329860,0.78435297,2601.1,2600.8,0.7897]
["bitfinex","ETHUSD",1739157330300,4.62889297,2601.1,2601.0,1.7314982]
["bitfinex","ETHUSD",1739157330867,0.78435297,2601.1,2601.0,1.7314982]
["bitfinex","ETHUSD",1739157331065,3.84386,2601.6,2601.0,1.7314982]
["bitfinex","ETHUSD",1739157331271,3.84386,2601.6,2601.3,1.7314982]
["bitfinex","ETHUSD",1739157331504,3.84386,2601.6,2601.3,2.5608982]
["bitfinex","ETHUSD",1739157331654,3.84403,2601.5,2601.3,2.5608982]
["bitfinex","ETHUSD",1739157331858,3.84386,2601.6,2601.3,2.5608982]
["bitfinex","ETHUSD",1739157332692,0.76533322,2601.5,2601.3,2.5608982]
["bitfinex","ETHUSD",1739157333196,0.7779,2601.9,2601.4,0.25608982]
["bitfinex","ETHUSD",1739157333410,3.84283,2602.3,2601.8,1.7314982]
["bitfinex","ETHUSD",1739157333573,0.75640087,2602.3,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157333774,4.62006,2602.7,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157333977,4.62006,2602.7,2602.5,1.7314982]
["bitfinex","ETHUSD",1739157334291,4.87882705,2602.6,2602.5,1.7314982]
["bitfinex","ETHUSD",1739157334591,3.84231,2602.6,2602.5,1.7314982]
["bitfinex","ETHUSD",1739157335465,4.61272542,2602.6,2602.5,1.7314982]
["bitfinex","ETHUSD",1739157335692,0.77041542,2602.6,2602.5,1.7314982]
["bitfinex","ETHUSD",1739157336003,4.61272542,2602.6,2602.5,1.7314982]
["bitfinex","ETHUSD",1739157336201,0.77041542,2602.6,2602.5,1.7314982]
["bitfinex","ETHUSD",1739157336362,5.99433138,2602.9,2602.5,1.98627802]
["bitfinex","ETHUSD",1739157336363,3.84191,2602.9,2602.5,1.98627802]
["bitfinex","ETHUSD",1739157336567,3.84191,2602.9,2602.8,1.7314982]
["bitfinex","ETHUSD",1739157337098,3.84186,2602.9,2602.8,1.7314982]
["bitfinex","ETHUSD",1739157337569,4.62112575,2602.9,2602.8,1.7314982]
["bitfinex","ETHUSD",1739157337765,0.77926575,2602.9,2602.8,1.7314982]
["bitfinex","ETHUSD",1739157338111,3.84135,2603.3,2602.8,2.5477982]
["bitfinex","ETHUSD",1739157338399,3.84135,2603.3,2603.2,1.7314982]
["bitfinex","ETHUSD",1739157338600,4.62838917,2603.3,2603.2,1.7314982]
["bitfinex","ETHUSD",1739157338904,3.84172,2603.1,2602.9,1.7314982]
["bitfinex","ETHUSD",1739157339089,3.84172,2603.0,2602.9,1.7314982]
["bitfinex","ETHUSD",1739157339864,3.84172,2603.1,2602.9,1.7314982]
["bitfinex","ETHUSD",1739157340070,7.68339,2603.1,2602.9,1.7314982]
["bitfinex","ETHUSD",1739157340405,3.84172,2603.0,2602.9,1.7314982]
["bitfinex","ETHUSD",1739157340609,3.84169,2603.1,2602.9,1.7314982]
["bitfinex","ETHUSD",1739157340769,4.62836917,2603.3,2602.9,1.7314982]
["bitfinex","ETHUSD",1739157341184,0.78703917,2603.3,2603.2,1.7314982]
["bitfinex","ETHUSD",1739157341726,4.62830917,2603.3,2603.2,1.7314982]
["bitfinex","ETHUSD",1739157342119,3.84172,2603.0,2602.9,1.7314982]
["bitfinex","ETHUSD",1739157343890,3.92183105,2603.0,2602.9,1.7314982]
["bitfinex","ETHUSD",1739157344524,3.92183105,2603.0,2602.4,0.8163]
["bitfinex","ETHUSD",1739157344525,3.84216,2602.7,2602.6,1.7314982]
["bitfinex","ETHUSD",1739157344721,3.84216,2602.7,2602.3,1.7314982]
["bitfinex","ETHUSD",1739157344892,3.84257,2602.5,2602.3,1.7314982]
["bitfinex","ETHUSD",1739157345135,7.68514,2602.5,2602.3,1.7314982]
["bitfinex","ETHUSD",1739157345420,0.08156888,2602.4,2602.3,1.7314982]
["bitfinex","ETHUSD",1739157345792,3.92416888,2602.4,2602.3,1.7314982]
["bitfinex","ETHUSD",1739157345998,0.08156888,2602.4,2602.3,1.7314982]
["bitfinex","ETHUSD",1739157346398,3.84216,2602.7,2602.3,1.7314982]
["bitfinex","ETHUSD",1739157346593,0.08156888,2602.4,2602.3,0.55745282]
["bitfinex","ETHUSD",1739157346826,3.84216,2602.7,2602.3,0.55745282]
["bitfinex","ETHUSD",1739157346979,0.08156888,2602.4,2602.0,6.3908882]
["bitfinex","ETHUSD",1739157347333,0.08156888,2602.3,2602.0,10.2339882]
["bitfinex","ETHUSD",1739157347526,0.08156888,2602.3,2602.0,6.3908882]
["bitfinex","ETHUSD",1739157347821,3.84265,2602.4,2602.0,2.5477982]
["bitfinex","ETHUSD",1739157348330,3.84265,2602.4,2602.3,1.7314982]
["bitfinex","ETHUSD",1739157349124,4.61214406,2602.4,2602.3,1.7314982]
["bitfinex","ETHUSD",1739157349723,3.84304,2602.1,2602.0,1.7314982]
["bitfinex","ETHUSD",1739157349925,3.84344,2601.9,2601.7,1.7314982]
["bitfinex","ETHUSD",1739157350721,3.84349,2601.8,2601.7,1.7314982]
["bitfinex","ETHUSD",1739157351228,3.84344,2601.9,2601.7,1.7314982]
["bitfinex","ETHUSD",1739157351528,3.84306,2602.1,2601.7,1.7314982]
["bitfinex","ETHUSD",1739157351688,3.84306,2602.1,2602.0,1.7314982]
["bitfinex","ETHUSD",1739157352087,7.68565,2602.3,2602.0,1.7314982]
["bitfinex","ETHUSD",1739157352288,3.84304,2602.1,2602.0,1.7314982]
["bitfinex","ETHUSD",1739157353839,7.60781208,2602.2,2602.0,1.7314982]
["bitfinex","ETHUSD",1739157354133,3.84232,2602.6,2602.0,6.3340782]
["bitfinex","ETHUSD",1739157354286,0.78546058,2602.5,2602.3,1.7314982]
["bitfinex","ETHUSD",1739157354622,0.7715,2602.9,2602.5,0.7595]
["bitfinex","ETHUSD",1739157354623,3.84199,2602.9,2602.5,0.7595]
["bitfinex","ETHUSD",1739157354781,3.84202,2602.8,2602.5,0.7595]
["bitfinex","ETHUSD",1739157355312,4.62424823,2602.8,2602.5,0.7595]
["bitfinex","ETHUSD",1739157355827,4.62424823,2602.8,2602.4,1.7314982]
["bitfinex","ETHUSD",1739157356042,3.84231,2602.6,2602.4,1.7314982]
["bitfinex","ETHUSD",1739157356246,0.78222823,2602.8,2602.4,1.7314982]
["bitfinex","ETHUSD",1739157356604,4.62424823,2602.8,2602.4,1.7314982]
["bitfinex","ETHUSD",1739157357051,3.84245,2602.5,2602.4,1.7314982]
["bitfinex","ETHUSD",1739157358015,0.7715,2602.7,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157358251,3.84285,2602.3,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157359105,3.9236882,2602.2,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157359301,0.0807882,2602.2,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157359546,3.84285,2602.3,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157359801,0.0807882,2602.2,2602.1,1.98059802]
["bitfinex","ETHUSD",1739157360122,3.84239,2602.6,2602.1,1.98059802]
["bitfinex","ETHUSD",1739157360321,0.080606,2602.2,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157360528,3.8429,2602.2,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157360862,0.080606,2602.2,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157361025,7.68576,2602.3,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157361414,0.08072747,2602.2,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157361617,3.84287,2602.3,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157361811,3.8429,2602.2,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157362047,0.08072747,2602.2,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157362211,3.84287,2602.3,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157362551,0.08072747,2602.2,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157362714,4.69008816,2602.2,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157363256,0.84718816,2602.2,2602.1,1.7314982]
["bitfinex","ETHUSD",1739157363440,0.08072747,2602.2,2602.1,6.4061382]
["bitfinex","ETHUSD",1739157363617,3.0,2602.6,2602.1,7.21990184]
["bitfinex","ETHUSD",1739157363812,3.0,2602.6,2602.5,1.7314982]
["bitfinex","ETHUSD",1739157364337,3.84275,2602.3,2602.2,1.7314982]
["bitfinex","ETHUSD",1739157364851,3.8426,2602.4,2602.2,1.7314982]
["bitfinex","ETHUSD",1739157365052,7.592682,2602.6,2602.2,1.7314982]
["bitfinex","ETHUSD",1739157365053,4.592712,2602.6,2602.2,1.7314982]
["bitfinex","ETHUSD",1739157365271,4.66518,2602.8,2602.5,1.7314982]
["bitfinex","ETHUSD",1739157365420,3.84208,2602.8,2602.5,1.7314982]
["bitfinex","ETHUSD",1739157367057,0.75939625,2602.8,2602.5,1.7314982]
["bitfinex","ETHUSD",1739157367211,3.8413,2603.3,2602.7,3.84203]
["bitfinex","ETHUSD",1739157367427,0.75424076,2603.1,2602.9,1.7314982]
["bitfinex","ETHUSD",1739157367655,0.75424076,2603.1,2603.0,1.7314982]
["bitfinex","ETHUSD",1739157368381,3.84088,2603.6,2603.0,1.7314982]
["bitfinex","ETHUSD",1739157368536,7.68183,2603.6,2603.3,1.7314982]
["bitfinex","ETHUSD",1739157368729,3.84088,2603.6,2603.3,1.7314982]
["bitfinex","ETHUSD",1739157368929,3.8202,2603.7,2603.3,1.7314982]
["bitfinex","ETHUSD",1739157369172,7.66097,2603.7,2603.3,1.7314982]
["bitfinex","ETHUSD",1739157369470,0.77440104,2603.4,2603.3,1.7314982]
["bitfinex","ETHUSD",1739157370170,4.03675885,2603.8,2603.3,1.7314982]
["bitfinex","ETHUSD",1739157370171,3.84058,2603.8,2603.3,1.7314982]
["bitfinex","ETHUSD",1739157370371,3.84019,2604.1,2603.6,2.5640982]
["bitfinex","ETHUSD",1739157370676,3.84024,2604.0,2603.9,1.7314982]
["bitfinex","ETHUSD",1739157371676,3.84064,2603.8,2603.6,1.7314982]
["bitfinex","ETHUSD",1739157371875,3.84068,2603.7,2603.6,1.7314982]
["bitfinex","ETHUSD",1739157372178,4.62656098,2604.0,2603.6,1.7314982]
["bitfinex","ETHUSD",1739157372775,4.62656098,2604.0,2603.9,1.7314982]
["bitfinex","ETHUSD",1739157373269,4.62656098,2604.0,2603.3,0.8326]
["bitfinex","ETHUSD",1739157373270,3.84054,2603.8,2603.6,1.7314982]
["bitfinex","ETHUSD",1739157373566,3.84055,2603.8,2603.6,1.7314982]
["bitfinex","ETHUSD",1739157373973,3.92295989,2603.7,2603.6,1.7314982]
["bitfinex","ETHUSD",1739157376269,0.08227989,2603.7,2603.6,2.5640982]
["bitfinex","ETHUSD",1739157376469,4.62654098,2604.0,2603.6,2.82050802]
["bitfinex","ETHUSD",1739157376675,4.62654098,2604.0,2603.9,1.7314982]
["bitfinex","ETHUSD",1739157377985,0.8202,2604.4,2603.9,1.7314982]
["bitfinex","ETHUSD",1739157378168,0.71693531,2605.0,2604.3,1.7314982]
["bitfinex","ETHUSD",1739157378169,3.83959,2604.5,2604.3,1.7314982]
["bitfinex","ETHUSD",1739157378612,0.78392615,2604.4,2604.3,1.7314982]
["bitfinex","ETHUSD",1739157379095,3.0,2604.6,2604.3,1.7314982]
["bitfinex","ETHUSD",1739157379458,7.67912,2604.5,2604.3,1.7314982]
["bitfinex","ETHUSD",1739157379671,3.83951,2604.5,2604.3,1.7314982]
["bitfinex","ETHUSD",1739157380091,7.67914,2604.5,2604.3,1.7314982]
["bitfinex","ETHUSD",1739157380296,3.83951,2604.5,2604.3,1.7314982]
["bitfinex","ETHUSD",1739157380807,3.83965,2604.4,2604.3,1.7314982]
["bitfinex","ETHUSD",1739157381663,4.59288225,2604.5,2604.3,1.7314982]
["bitfinex","ETHUSD",1739157381874,3.0,2604.6,2604.3,1.7314982]
["bitfinex","ETHUSD",1739157382207,0.77620637,2604.6,2604.3,2.5640982]
["bitfinex","ETHUSD",1739157382451,0.77620637,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1739157382612,0.0139359,2605.5,2604.5,3.8395]
["bitfinex","ETHUSD",1739157382613,3.83835,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1739157382804,3.83835,2605.3,2605.0,1.7314982]
["bitfinex","ETHUSD",1739157383009,0.0823579,2605.2,2605.0,1.7314982]
["bitfinex","ETHUSD",1739157383205,3.83848,2605.2,2605.0,1.7314982]
["bitfinex","ETHUSD",1739157383539,0.0823579,2605.1,2605.0,1.7314982]
["bitfinex","ETHUSD",1739157384115,3.9209779,2605.1,2605.0,1.7314982]
["bitfinex","ETHUSD",1739157384542,0.0823579,2605.1,2605.0,1.7314982]
["bitfinex","ETHUSD",1739157384712,0.86140893,2605.1,2605.0,1.7314982]
["bitfinex","ETHUSD",1739157385055,0.0823579,2605.1,2605.0,1.7314982]
["bitfinex","ETHUSD",1739157385626,0.78012738,2605.3,2605.0,2.5640982]
["bitfinex","ETHUSD",1739157385827,0.08345004,2605.1,2605.0,2.5640982]
["bitfinex","ETHUSD",1739157386050,0.78012738,2605.3,2605.0,2.5640982]
["bitfinex","ETHUSD",1739157386550,0.08345004,2605.2,2605.0,2.5640982]
["bitfinex","ETHUSD",1739157386965,0.78012738,2605.3,2605.0,2.5640982]
["bitfinex","ETHUSD",1739157387113,0.08345004,2605.1,2605.0,3.20440702]
["bitfinex","ETHUSD",1739157387309,6.83827,2605.4,2605.0,3.20440702]
["bitfinex","ETHUSD",1739157387310,3.83827,2605.4,2605.0,3.20440702]
["bitfinex","ETHUSD",1739157387516,0.0139359,2605.5,2605.3,1.7314982]
["bitfinex","ETHUSD",1739157387712,3.8519759,2605.5,2605.3,1.7314982]
["bitfinex","ETHUSD",1739157388024,3.83818,2605.4,2605.0,2.5640982]
["bitfinex","ETHUSD",1739157388223,3.83856,2605.2,2605.0,1.7314982]
["bitfinex","ETHUSD",1739157388663,3.83862,2605.1,2605.0,1.7314982]
["bitfinex","ETHUSD",1739157389020,3.92207004,2605.1,2605.0,1.7314982]
["bitfinex","ETHUSD",1739157391115,3.92207004,2605.1,2604.7,1.7314982]
["bitfinex","ETHUSD",1739157391363,3.92207004,2605.1,2604.4,1.7314982]
["bitfinex","ETHUSD",1739157391364,3.8395,2604.5,2604.4,1.7314982]
["bitfinex","ETHUSD",1739157391729,3.83932,2604.7,2604.4,1.7314982]
["bitfinex","ETHUSD",1739157391946,3.92282004,2604.6,2604.4,1.98790802]
["bitfinex","ETHUSD",1739157392143,3.8395,2604.5,2604.4,1.7314982]
["bitfinex","ETHUSD",1739157392347,4.70440473,2604.6,2604.4,1.7314982]
["bitfinex","ETHUSD",1739157392558,4.62095469,2604.6,2604.4,1.7314982]
["bitfinex","ETHUSD",1739157392718,0.08345004,2604.5,2604.4,1.7314982]
["bitfinex","ETHUSD",1739157393373,3.92295004,2604.5,2604.4,1.7314982]
["bitfinex","ETHUSD",1739157393524,3.84008,2604.2,2604.1,1.7314982]
["bitfinex","ETHUSD",1739157393724,3.92387654,2604.2,2604.1,1.7314982]
["bitfinex","ETHUSD",1739157395664,0.08379654,2604.2,2604.1,1.98790802]
["bitfinex","ETHUSD",1739157396021,0.8202,2605.1,2604.3,0.8326]
["bitfinex","ETHUSD",1739157396259,0.77529151,2605.0,2604.8,1.7314982]
["bitfinex","ETHUSD",1739157396447,7.69839932,2605.0,2604.8,1.7314982]
["bitfinex","ETHUSD",1739157396923,3.83891,2604.9,2604.8,1.7314982]
["bitfinex","ETHUSD",1739157397267,7.69836932,2605.0,2604.5,1.7314982]
["bitfinex","ETHUSD",1739157397268,3.83922,2604.7,2604.5,1.7314982]
["bitfinex","ETHUSD",1739157397424,3.83904,2604.9,2604.5,1.7314982]
["bitfinex","ETHUSD",1739157397621,0.08473224,2604.6,2604.5,1.7314982]
["bitfinex","ETHUSD",1739157397846,3.83923,2604.7,2604.5,1.7314982]
["bitfinex","ETHUSD",1739157398057,0.08473224,2604.6,2604.5,1.7314982]
["bitfinex","ETHUSD",1739157398221,0.08473224,2604.6,2604.5,1.98790802]
["bitfinex","ETHUSD",1739157398438,3.83917,2604.8,2604.5,1.98790802]
["bitfinex","ETHUSD",1739157398825,3.92396224,2604.7,2604.5,1.98790802]
["bitfinex","ETHUSD",1739157399017,3.92396224,2604.7,2604.5,1.7314982]
["bitfinex","ETHUSD",1739157399254,3.92396224,2604.7,2604.2,1.7314982]
["bitfinex","ETHUSD",1739157399255,0.91793224,2604.7,2604.2,1.7314982]
["bitfinex","ETHUSD",1739157399421,3.83979,2604.4,2604.2,1.7314982]
["bitfinex","ETHUSD",1739157399636,3.8398,2604.3,2604.2,1.7314982]
["bitfinex","ETHUSD",1739157400219,3.92453224,2604.3,2604.2,1.7314982]
["bitfinex","ETHUSD",1739157401873,3.92453224,2604.3,2603.9,1.7314982]
["bitfinex","ETHUSD",1739157401874,3.84022,2604.1,2603.9,1.7314982]
["bitfinex","ETHUSD",1739157402032,3.84024,2604.0,2603.9,1.7314982]
["bitfinex","ETHUSD",1739157402223,3.92468642,2604.0,2603.9,1.7314982]
["bitfinex","ETHUSD",1739157406891,0.08444642,2604.0,2603.9,1.7314982]
["bitfinex","ETHUSD",1739157407490,0.84196799,2604.0,2603.9,1.7314982]
["bitfinex","ETHUSD",1739157407775,0.08444642,2604.0,2603.9,8.0874864]
["bitfinex","ETHUSD",1739157407946,0.08444642,2604.0,2603.9,9.28028804]
["bitfinex","ETHUSD",1739157408149,3.83932,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1739157408346,0.8332,2605.0,2604.6,1.7314982]
["bitfinex","ETHUSD",1739157408545,3.83896,2604.9,2604.6,1.7314982]
["bitfinex","ETHUSD",1739157409131,0.76221235,2605.0,2604.6,1.7314982]
["bitfinex","ETHUSD",1739157409483,3.83862,2605.1,2604.9,1.7314982]
["bitfinex","ETHUSD",1739157410451,0.7563681,2605.1,2604.9,1.7314982]
["bitfinex","ETHUSD",1739157412281,0.0139359,2605.5,2605.0,4.62317]
["bitfinex","ETHUSD",1739157412478,0.0139359,2605.5,2605.2,1.7314982]
["bitfinex","ETHUSD",1739157412704,0.0139359,2605.5,2605.2,2.36696502]
["bitfinex","ETHUSD",1739157412888,3.8519759,2605.5,2605.2,2.36696502]
["bitfinex","ETHUSD",1739157413059,3.8519759,2605.5,2605.2,0.63546682]
["bitfinex","ETHUSD",1739157413265,3.83818,2605.4,2605.0,2.5158982]
["bitfinex","ETHUSD",1739157413464,3.83818,2605.4,2605.3,1.7314982]
["bitfinex","ETHUSD",1739157413702,3.83862,2605.1,2605.0,1.7314982]
["bitfinex","ETHUSD",1739157414001,3.83836,2605.3,2605.0,1.7314982]
["bitfinex","ETHUSD",1739157414357,3.8519959,2605.5,2605.0,1.7314982]
["bitfinex","ETHUSD",1739157414561,3.8519959,2605.5,2605.4,1.7314982]
["bitfinex","ETHUSD",1739157414971,3.83851,2605.2,2605.1,1.7314982]
["bitfinex","ETHUSD",1739157415502,3.8382,2605.4,2605.1,1.7314982]
["bitfinex","ETHUSD",1739157415701,3.83841,2605.3,2605.1,1.7314982]
["bitfinex","ETHUSD",1739157415876,4.62891,2605.3,2604.8,1.7314982]
["bitfinex","ETHUSD",1739157416205,3.83898,2604.9,2604.8,1.7314982]
["bitfinex","ETHUSD",1739157417445,3.83877,2605.0,2604.8,1.7314982]
["bitfinex","ETHUSD",1739157417621,3.83891,2604.9,2604.8,1.7314982]
["bitfinex","ETHUSD",1739157417838,3.83936,2604.6,2604.5,1.7314982]
["bitfinex","ETHUSD",1739157418137,3.8398,2604.3,2604.2,1.7314982]
["bitfinex","ETHUSD",1739157418437,3.84011,2604.1,2603.9,1.7314982]
["bitfinex","ETHUSD",1739157418733,3.8398,2604.3,2603.9,1.7314982]
["bitfinex","ETHUSD",1739157419205,0.08564144,2604.2,2603.9,1.7314982]
["bitfinex","ETHUSD",1739157419622,7.67974,2604.3,2603.9,1.7314982]
["bitfinex","ETHUSD",1739157419826,3.92501663,2604.1,2603.9,1.98308802]
["bitfinex","ETHUSD",1739157420053,3.84024,2604.0,2603.9,1.7314982]
["bitfinex","ETHUSD",1739157420245,3.92514529,2604.0,2603.9,1.7314982]
["bitfinex","ETHUSD",1739157420936,0.08490529,2604.0,2603.9,1.7314982]
["bitfinex","ETHUSD",1739157421094,3.83986,2604.3,2603.9,2.5158982]
["bitfinex","ETHUSD",1739157421295,3.83986,2604.3,2604.2,1.7314982]
["bitfinex","ETHUSD",1739157421492,3.83925,2604.7,2604.2,1.7314982]
["bitfinex","ETHUSD",1739157421699,3.83881,2605.0,2604.5,2.5158982]
["bitfinex","ETHUSD",1739157422013,3.83881,2605.0,2604.8,1.7314982]
["bitfinex","ETHUSD",1739157422210,4.60185619,2605.3,2604.8,1.7314982]
["bitfinex","ETHUSD",1739157422578,3.83839,2605.3,2605.2,1.7314982]
["bitfinex","ETHUSD",1739157423251,3.8519759,2605.5,2605.2,1.7314982]
["bitfinex","ETHUSD",1739157423541,0.0139359,2605.5,2605.2,1.98308802]
["bitfinex","ETHUSD",1739157423704,0.0139359,2605.5,2605.4,2.20757377]
["bitfinex","ETHUSD",1739157425097,3.8519659,2605.5,2605.4,2.20757377]
["bitfinex","ETHUSD",1739157426233,3.83823,2605.4,2605.2,0.25158982]
["bitfinex","ETHUSD",1739157426439,3.83823,2605.4,2605.1,2.99197377]
["bitfinex","ETHUSD",1739157426598,3.83823,2605.4,2605.1,3.29117115]
["bitfinex","ETHUSD",1739157427126,0.79493796,2605.5,2605.1,3.29117115]
["bitfinex","ETHUSD",1739157427339,0.0139359,2605.5,2605.4,2.20757377]
["bitfinex","ETHUSD",1739157427497,3.8519659,2605.5,2605.4,2.20757377]
["bitfinex","ETHUSD",1739157428072,3.83866,2605.1,2604.8,2.20757377]
["bitfinex","ETHUSD",1739157428360,3.83866,2605.1,2604.8,2.50713115]
["bitfinex","ETHUSD",1739157428562,3.83843,2605.3,2604.8,2.50713115]
["bitfinex","ETHUSD",1739157428763,3.83843,2605.3,2605.1,2.20757377]
["bitfinex","ETHUSD",1739157428961,3.83847,2605.2,2605.1,2.20757377]
["bitfinex","ETHUSD",1739157429153,3.83885,2605.0,2604.8,2.20757377]
["bitfinex","ETHUSD",1739157429350,3.83888,2605.0,2604.8,2.20757377]
["bitfinex","ETHUSD",1739157429555,3.83891,2604.9,2604.5,8.66207324]
["bitfinex","ETHUSD",1739157429732,3.83891,2604.9,2604.5,3.15258109]
["bitfinex","ETHUSD",1739157429933,3.83888,2605.0,2604.5,2.20757377]
["bitfinex","ETHUSD",1739157430149,3.83892,2604.9,2604.5,2.20757377]
["bitfinex","ETHUSD",1739157430347,3.83908,2604.8,2604.5,2.20757377]
["bitfinex","ETHUSD",1739157430748,0.7674359,2605.5,2604.5,2.20757377]
["bitfinex","ETHUSD",1739157430969,0.7674359,2605.5,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157430970,0.0139359,2605.5,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157431171,3.8519759,2605.5,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157431348,0.0139359,2605.5,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157431531,3.8519759,2605.5,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157431946,0.0139359,2605.5,2605.2,2.50713115]
["bitfinex","ETHUSD",1739157433063,3.8520759,2605.5,2605.2,2.50713115]
["bitfinex","ETHUSD",1739157433236,3.8520759,2605.5,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157433237,3.83827,2605.4,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157433430,0.0139359,2605.5,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157433678,3.8520659,2605.5,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157433879,0.08018818,2605.4,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157434169,3.91837818,2605.4,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157434348,0.08018818,2605.4,2604.9,8.66207324]
["bitfinex","ETHUSD",1739157435224,0.08018818,2605.4,2604.6,0.7818]
["bitfinex","ETHUSD",1739157435225,3.83909,2604.8,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157435725,0.07991051,2604.7,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157436022,3.83891,2604.9,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157436216,0.07991051,2604.7,2604.6,2.42833115]
["bitfinex","ETHUSD",1739157436407,7.67772,2605.0,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157436721,0.0796588,2604.7,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157436905,3.83907,2604.8,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157437111,0.0796588,2604.7,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157437424,3.83883,2605.0,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157437610,0.0796588,2604.7,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157437808,3.83903,2604.9,2604.6,2.42833115]
["bitfinex","ETHUSD",1739157438130,3.9188688,2604.7,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157438325,3.8391,2604.8,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157438487,0.0139359,2605.5,2604.8,3.83892]
["bitfinex","ETHUSD",1739157438808,0.0139359,2605.5,2605.4,7.37755377]
["bitfinex","ETHUSD",1739157439128,1.03455021,2606.5,2605.8,3.83752]
["bitfinex","ETHUSD",1739157439330,1.03455021,2606.5,2606.2,2.20757377]
["bitfinex","ETHUSD",1739157439499,0.77400604,2606.6,2606.2,2.20757377]
["bitfinex","ETHUSD",1739157439682,7.61044604,2606.6,2606.2,2.20757377]
["bitfinex","ETHUSD",1739157439882,7.61043604,2606.6,2606.2,2.20757377]
["bitfinex","ETHUSD",1739157440107,0.005,2606.6,2606.2,2.20757377]
["bitfinex","ETHUSD",1739157440309,3.83537,2607.4,2606.2,2.20757377]
["bitfinex","ETHUSD",1739157440310,0.77615565,2607.3,2606.7,0.55]
["bitfinex","ETHUSD",1739157440524,0.005,2607.9,2607.6,4.61674]
["bitfinex","ETHUSD",1739157440722,0.005,2607.9,2607.6,6.82431377]
["bitfinex","ETHUSD",1739157441035,0.005,2607.9,2607.6,7.41265593]
["bitfinex","ETHUSD",1739157441194,0.005,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739157441395,0.005,2607.9,2607.8,3.87297719]
["bitfinex","ETHUSD",1739157442108,0.005,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1739157442315,0.005,2607.9,2607.7,0.03833734]
["bitfinex","ETHUSD",1739157442316,0.005,2607.9,2607.7,3.83477]
["bitfinex","ETHUSD",1739157442499,0.005,2607.9,2607.7,3.87310882]
["bitfinex","ETHUSD",1739157442717,0.005,2607.9,2607.8,1.51427171]
["bitfinex","ETHUSD",1739157443121,0.005,2607.9,2607.6,11.26960831]
["bitfinex","ETHUSD",1739157443354,0.005,2607.9,2607.6,4.76960831]
["bitfinex","ETHUSD",1739157443551,0.005,2607.9,2607.6,4.80794846]
["bitfinex","ETHUSD",1739157444073,0.005,2607.9,2607.6,2.20757377]
["bitfinex","ETHUSD",1739157444860,0.07674993,2607.8,2607.6,2.20757377]
["bitfinex","ETHUSD",1739157445203,3.91139993,2607.8,2607.6,2.20757377]
["bitfinex","ETHUSD",1739157445403,0.07674993,2607.8,2607.6,2.20757377]
["bitfinex","ETHUSD",1739157446008,0.07674993,2607.8,2607.4,0.01524517]
["bitfinex","ETHUSD",1739157446009,3.83509,2607.5,2607.4,0.01524517]
["bitfinex","ETHUSD",1739157446620,3.91183993,2607.5,2607.4,0.01524517]
["bitfinex","ETHUSD",1739157447026,0.07674993,2607.5,2607.4,0.01524517]
["bitfinex","ETHUSD",1739157447548,3.91183993,2607.5,2607.4,0.01524517]
["bitfinex","ETHUSD",1739157448360,6.91183993,2607.5,2607.4,0.01524517]
["bitfinex","ETHUSD",1739157449825,0.07674993,2607.5,2607.4,0.01524517]
["bitfinex","ETHUSD",1739157450026,0.07674993,2607.5,2607.4,4.11110775]
["bitfinex","ETHUSD",1739157450208,3.8395,2607.9,2607.4,0.23752706]
["bitfinex","ETHUSD",1739157450558,0.07887748,2607.8,2607.7,2.20757377]
["bitfinex","ETHUSD",1739157451410,0.07887748,2607.8,2607.7,6.04236377]
["bitfinex","ETHUSD",1739157451611,0.07887748,2607.8,2607.7,6.82416377]
["bitfinex","ETHUSD",1739157452351,0.07887748,2607.8,2607.7,2.98937377]
["bitfinex","ETHUSD",1739157452551,0.07887748,2607.8,2607.7,2.20757377]
["bitfinex","ETHUSD",1739157452757,0.07887748,2607.8,2607.4,2.22281894]
["bitfinex","ETHUSD",1739157452910,3.83509,2607.5,2607.4,2.22281894]
["bitfinex","ETHUSD",1739157453108,3.83509,2607.5,2607.4,0.01524517]
["bitfinex","ETHUSD",1739157453313,3.91106975,2607.5,2607.4,0.01524517]
["bitfinex","ETHUSD",1739157453510,3.91106975,2607.5,2607.4,2.22281894]
["bitfinex","ETHUSD",1739157456352,3.91106975,2607.5,2607.4,0.01524517]
["bitfinex","ETHUSD",1739157457214,6.91106975,2607.5,2607.4,0.01524517]
["bitfinex","ETHUSD",1739157457420,7.68016975,2607.5,2607.4,0.01524517]
["bitfinex","ETHUSD",1739157457620,7.68016975,2607.5,2607.4,5.17e-06]
["bitfinex","ETHUSD",1739157458866,8.23016975,2607.5,2607.4,5.17e-06]
["bitfinex","ETHUSD",1739157459085,8.41825989,2607.5,2607.4,5.17e-06]
["bitfinex","ETHUSD",1739157459499,7.68016975,2607.5,2607.4,5.17e-06]
["bitfinex","ETHUSD",1739157459662,3.91106975,2607.5,2607.4,5.17e-06]
["bitfinex","ETHUSD",1739157461571,0.07597975,2607.5,2607.4,2.20757894]
["bitfinex","ETHUSD",1739157461989,3.0,2607.6,2607.4,2.20757894]
["bitfinex","ETHUSD",1739157462186,0.07522415,2607.5,2607.4,2.20757894]
["bitfinex","ETHUSD",1739157462361,0.07522415,2607.5,2607.4,2.98337894]
["bitfinex","ETHUSD",1739157462558,0.07522415,2607.5,2607.4,3.66526583]
["bitfinex","ETHUSD",1739157463008,3.91031415,2607.5,2607.4,2.98337894]
["bitfinex","ETHUSD",1739157463300,3.91031415,2607.5,2607.4,5.17e-06]
["bitfinex","ETHUSD",1739157464295,0.07522415,2607.5,2607.4,2.20757894]
["bitfinex","ETHUSD",1739157464653,0.07522415,2607.5,2607.4,6.04280894]
["bitfinex","ETHUSD",1739157464857,0.005,2607.9,2607.4,2.24592765]
["bitfinex","ETHUSD",1739157465099,0.005,2607.9,2607.8,2.20757377]
["bitfinex","ETHUSD",1739157465305,0.005,2607.9,2607.8,6.81801377]
["bitfinex","ETHUSD",1739157465460,0.005,2607.9,2607.8,6.85635013]
["bitfinex","ETHUSD",1739157465660,0.005,2607.9,2607.8,2.98337377]
["bitfinex","ETHUSD",1739157466154,0.005,2607.9,2607.8,2.20757377]
["bitfinex","ETHUSD",1739157466359,3.8395,2607.9,2607.8,2.20757377]
["bitfinex","ETHUSD",1739157466662,3.83483,2607.7,2607.5,2.20757377]
["bitfinex","ETHUSD",1739157466865,3.83494,2607.6,2607.5,2.20757377]
["bitfinex","ETHUSD",1739157467094,3.83483,2607.7,2607.5,2.20757377]
["bitfinex","ETHUSD",1739157467564,3.83494,2607.6,2607.5,2.20757377]
["bitfinex","ETHUSD",1739157467901,3.83483,2607.7,2607.5,2.20757377]
["bitfinex","ETHUSD",1739157468103,3.83494,2607.6,2607.5,2.20757377]
["bitfinex","ETHUSD",1739157468613,3.83509,2607.5,2607.4,5.17e-06]
["bitfinex","ETHUSD",1739157468974,3.83498,2607.6,2607.4,5.17e-06]
["bitfinex","ETHUSD",1739157469178,3.83498,2607.6,2607.5,2.20757377]
["bitfinex","ETHUSD",1739157469377,3.83469,2607.8,2607.5,2.20757377]
["bitfinex","ETHUSD",1739157469617,7.66945,2607.8,2607.5,2.20757377]
["bitfinex","ETHUSD",1739157470128,3.8348,2607.7,2607.5,2.20757377]
["bitfinex","ETHUSD",1739157470291,0.005,2607.9,2607.5,2.20757377]
["bitfinex","ETHUSD",1739157470292,0.005,2607.9,2607.5,2.50591166]
["bitfinex","ETHUSD",1739157470486,0.005,2607.9,2607.8,2.20757377]
["bitfinex","ETHUSD",1739157470880,3.8395,2607.9,2607.8,2.20757377]
["bitfinex","ETHUSD",1739157471273,3.83489,2607.7,2607.5,2.20757377]
["bitfinex","ETHUSD",1739157471517,3.83482,2607.7,2607.5,2.20757377]
["bitfinex","ETHUSD",1739157471907,3.83494,2607.6,2607.5,2.20757377]
["bitfinex","ETHUSD",1739157472979,3.83494,2607.6,2607.4,5.17e-06]
["bitfinex","ETHUSD",1739157473180,3.83509,2607.5,2607.4,5.17e-06]
["bitfinex","ETHUSD",1739157475719,6.83509,2607.5,2607.4,5.17e-06]
["bitfinex","ETHUSD",1739157477037,3.8367,2606.4,2606.3,8.70757377]
["bitfinex","ETHUSD",1739157477328,3.83685,2606.3,2606.2,0.7746]
["bitfinex","ETHUSD",1739157477486,7.673,2606.6,2606.2,1.07281738]
["bitfinex","ETHUSD",1739157477686,3.83668,2606.5,2606.3,2.20757377]
["bitfinex","ETHUSD",1739157478241,3.83618,2606.8,2606.3,2.20757377]
["bitfinex","ETHUSD",1739157478392,0.3,2607.8,2606.6,2.20757377]
["bitfinex","ETHUSD",1739157478393,3.83599,2606.9,2606.6,2.20757377]
["bitfinex","ETHUSD",1739157478588,3.83626,2606.7,2606.6,2.20757377]
["bitfinex","ETHUSD",1739157478828,0.07456379,2606.7,2606.6,2.20757377]
["bitfinex","ETHUSD",1739157479130,3.83593,2607.0,2606.6,2.20757377]
["bitfinex","ETHUSD",1739157479429,3.83556,2607.2,2606.9,2.20757377]
["bitfinex","ETHUSD",1739157480187,3.83582,2607.0,2606.7,0.7746]
["bitfinex","ETHUSD",1739157480397,3.83582,2607.0,2606.6,2.42833115]
["bitfinex","ETHUSD",1739157480398,3.83626,2606.7,2606.6,2.20757377]
["bitfinex","ETHUSD",1739157480701,3.83597,2606.9,2606.4,0.7746]
["bitfinex","ETHUSD",1739157480907,3.83651,2606.6,2606.4,0.7746]
["bitfinex","ETHUSD",1739157481101,3.83618,2606.8,2606.4,1.07281738]
["bitfinex","ETHUSD",1739157481342,3.83464,2607.8,2607.0,3.83579]
["bitfinex","ETHUSD",1739157481629,0.005,2607.9,2607.7,2.20757377]
["bitfinex","ETHUSD",1739157481786,3.83464,2607.8,2607.7,2.20757377]
["bitfinex","ETHUSD",1739157481991,3.83464,2607.8,2607.4,2.20757377]
["bitfinex","ETHUSD",1739157482596,3.83503,2607.6,2607.4,2.20757377]
["bitfinex","ETHUSD",1739157482797,3.83534,2607.4,2607.1,2.20757377]
["bitfinex","ETHUSD",1739157482999,3.83509,2607.5,2607.1,2.20757377]
["bitfinex","ETHUSD",1739157483000,3.83543,2607.3,2607.1,2.20757377]
["bitfinex","ETHUSD",1739157483689,3.83553,2607.2,2607.1,2.20757377]
["bitfinex","ETHUSD",1739157483889,3.83543,2607.3,2606.8,2.20757377]
["bitfinex","ETHUSD",1739157484097,3.8361,2606.9,2606.8,2.20757377]
["bitfinex","ETHUSD",1739157485326,3.7861,2606.9,2606.8,2.20757377]
["bitfinex","ETHUSD",1739157486014,3.83569,2607.1,2606.8,2.20757377]
["bitfinex","ETHUSD",1739157486213,3.83525,2607.4,2606.9,0.7746]
["bitfinex","ETHUSD",1739157486538,3.83553,2607.2,2607.1,2.20757377]
["bitfinex","ETHUSD",1739157486952,3.83597,2606.9,2606.8,2.20757377]
["bitfinex","ETHUSD",1739157487241,0.76368776,2607.5,2607.0,0.7746]
["bitfinex","ETHUSD",1739157487426,3.83504,2607.6,2607.3,2.20757377]
["bitfinex","ETHUSD",1739157487783,3.83523,2607.4,2607.3,2.20757377]
["bitfinex","ETHUSD",1739157488713,4.59150649,2607.6,2607.3,2.20757377]
["bitfinex","ETHUSD",1739157489145,8.32656649,2607.6,2607.3,2.20757377]
["bitfinex","ETHUSD",1739157489352,3.83523,2607.4,2607.3,2.20757377]
["bitfinex","ETHUSD",1739157489646,3.83523,2607.4,2607.0,2.20757377]
["bitfinex","ETHUSD",1739157489797,3.83523,2607.4,2607.0,2.42833115]
["bitfinex","ETHUSD",1739157490000,8.42652649,2607.6,2607.0,6.26415115]
["bitfinex","ETHUSD",1739157490224,8.42652649,2607.6,2607.0,2.42833115]
["bitfinex","ETHUSD",1739157490630,4.59147649,2607.6,2607.0,2.42833115]
["bitfinex","ETHUSD",1739157490838,3.83515,2607.5,2607.0,2.42833115]
["bitfinex","ETHUSD",1739157491046,3.83535,2607.4,2607.0,2.42833115]
["bitfinex","ETHUSD",1739157491341,3.83547,2607.3,2607.0,2.42833115]
["bitfinex","ETHUSD",1739157491569,3.83547,2607.3,2607.1,0.24283312]
["bitfinex","ETHUSD",1739157491775,7.67036,2607.5,2607.1,0.24283312]
["bitfinex","ETHUSD",1739157492075,4.59143649,2607.6,2607.3,2.20757377]
["bitfinex","ETHUSD",1739157492279,0.75646649,2607.6,2607.3,2.97677377]
["bitfinex","ETHUSD",1739157492437,51.02236649,2607.6,2607.3,2.97677377]
["bitfinex","ETHUSD",1739157492635,50.2659,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1739157492861,50.0159,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1739157493634,50.0159,2607.6,2607.3,3.68229946]
["bitfinex","ETHUSD",1739157493830,0.07531957,2607.5,2607.4,3.83521]
["bitfinex","ETHUSD",1739157494034,0.07531957,2607.5,2607.3,3.68229946]
["bitfinex","ETHUSD",1739157494230,0.07531957,2607.5,2607.4,1.13531695]
["bitfinex","ETHUSD",1739157494474,0.07531957,2607.5,2607.3,7.51765946]
["bitfinex","ETHUSD",1739157495175,0.07531957,2607.5,2607.3,11.35294946]
["bitfinex","ETHUSD",1739157495359,0.07531957,2607.5,2607.3,7.51758946]
["bitfinex","ETHUSD",1739157495560,0.07531957,2607.5,2607.3,11.35287946]
["bitfinex","ETHUSD",1739157495746,0.07531957,2607.5,2607.3,7.51758946]
["bitfinex","ETHUSD",1739157496080,0.07531957,2607.5,2607.4,0.75175895]
["bitfinex","ETHUSD",1739157497058,0.07531957,2607.5,2607.3,3.68229946]
["bitfinex","ETHUSD",1739157497797,0.07531957,2607.5,2607.3,6.81206377]
["bitfinex","ETHUSD",1739157497985,0.07531957,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739157498338,0.07531957,2607.5,2607.3,6.81206377]
["bitfinex","ETHUSD",1739157498681,0.07531957,2607.5,2607.3,2.20757377]
["bitfinex","ETHUSD",1739157499700,0.07531957,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739157499854,0.07531957,2607.5,2607.4,1.37348038]
["bitfinex","ETHUSD",1739157500049,0.07531957,2607.5,2607.4,0.7692]
["bitfinex","ETHUSD",1739157500394,0.07531957,2607.5,2607.3,2.20757377]
["bitfinex","ETHUSD",1739157501007,3.91050957,2607.5,2607.3,2.20757377]
["bitfinex","ETHUSD",1739157501172,3.83523,2607.4,2607.3,2.20757377]
["bitfinex","ETHUSD",1739157501369,3.91134865,2607.4,2607.3,2.20757377]
["bitfinex","ETHUSD",1739157502379,0.07611865,2607.4,2607.3,2.20757377]
["bitfinex","ETHUSD",1739157502892,50.8467,2607.6,2607.3,2.20757377]
["bitfinex","ETHUSD",1739157503095,0.07611865,2607.4,2607.3,2.20757377]
["bitfinex","ETHUSD",1739157503301,50.0159,2607.6,2607.4,0.7692]
["bitfinex","ETHUSD",1739157504805,53.85084,2607.6,2607.3,2.20757377]
["bitfinex","ETHUSD",1739157505096,50.0159,2607.6,2607.3,2.20757377]
["bitfinex","ETHUSD",1739157506203,3.83522,2607.5,2607.0,2.20757377]
["bitfinex","ETHUSD",1739157506493,3.83533,2607.4,2607.0,2.20757377]
["bitfinex","ETHUSD",1739157507814,4.66613,2607.4,2607.0,2.20757377]
["bitfinex","ETHUSD",1739157508811,0.07611865,2607.3,2607.0,2.20757377]
["bitfinex","ETHUSD",1739157509811,3.83567,2607.1,2607.0,2.20757377]
["bitfinex","ETHUSD",1739157510013,7.67087,2607.3,2607.0,2.20757377]
["bitfinex","ETHUSD",1739157510172,3.83567,2607.1,2607.0,2.20757377]
["bitfinex","ETHUSD",1739157510572,3.91120685,2607.1,2607.0,2.20757377]
["bitfinex","ETHUSD",1739157511207,0.07553685,2607.1,2607.0,2.20757377]
["bitfinex","ETHUSD",1739157511823,3.83618,2606.8,2606.7,2.20757377]
["bitfinex","ETHUSD",1739157512113,0.8308,2606.9,2606.1,8.70757377]
["bitfinex","ETHUSD",1739157512114,3.83671,2606.4,2606.1,8.70757377]
["bitfinex","ETHUSD",1739157512312,4.66751,2606.4,2606.1,2.20757377]
["bitfinex","ETHUSD",1739157512519,0.07536314,2606.3,2606.1,2.20757377]
["bitfinex","ETHUSD",1739157513019,0.07536314,2606.3,2606.1,2.50663712]
["bitfinex","ETHUSD",1739157513312,0.78560731,2606.6,2606.1,2.50663712]
["bitfinex","ETHUSD",1739157513514,0.07482445,2606.2,2606.1,2.20757377]
["bitfinex","ETHUSD",1739157513720,3.83686,2606.3,2606.1,2.20757377]
["bitfinex","ETHUSD",1739157513920,3.91161586,2606.2,2606.1,2.20757377]
["bitfinex","ETHUSD",1739157514089,4.74241586,2606.2,2606.1,2.20757377]
["bitfinex","ETHUSD",1739157515811,3.83715,2606.1,2606.0,0.01385968]
["bitfinex","ETHUSD",1739157516115,6.83715,2606.1,2606.0,0.01385968]
["bitfinex","ETHUSD",1739157516324,6.91176586,2606.1,2606.0,0.01385968]
["bitfinex","ETHUSD",1739157523037,7.69886586,2606.1,2606.0,0.01385968]
["bitfinex","ETHUSD",1739157524081,3.83832,2605.3,2604.9,2.99297377]
["bitfinex","ETHUSD",1739157524283,3.0,2605.2,2604.6,2.99297377]
["bitfinex","ETHUSD",1739157524579,3.83909,2604.8,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157524744,3.83893,2604.9,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157524940,0.07253845,2604.7,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157525145,3.83893,2604.9,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157525345,0.07253845,2604.7,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157525548,3.8389,2605.0,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157525748,7.67713,2605.2,2604.6,2.89083515]
["bitfinex","ETHUSD",1739157525949,0.07253845,2604.9,2604.6,2.89083515]
["bitfinex","ETHUSD",1739157526165,6.83863,2605.1,2604.6,2.89083515]
["bitfinex","ETHUSD",1739157526371,6.83863,2605.1,2604.9,2.20757377]
["bitfinex","ETHUSD",1739157527408,3.83812,2605.5,2604.9,2.99297377]
["bitfinex","ETHUSD",1739157527552,3.8378,2605.7,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157527891,3.0,2605.6,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157528090,7.67567,2605.7,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157528250,3.83804,2605.5,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157528671,3.0,2605.6,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157528884,6.83788,2605.6,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157529351,3.0,2605.6,2605.2,2.88051749]
["bitfinex","ETHUSD",1739157529559,3.8375,2605.9,2605.5,2.20757377]
["bitfinex","ETHUSD",1739157529883,3.83759,2605.8,2605.5,2.20757377]
["bitfinex","ETHUSD",1739157531105,4.62275258,2605.9,2605.5,2.20757377]
["bitfinex","ETHUSD",1739157531254,3.83783,2605.7,2605.5,2.20757377]
["bitfinex","ETHUSD",1739157531455,4.62275258,2605.9,2605.5,2.20757377]
["bitfinex","ETHUSD",1739157531656,3.83779,2605.7,2605.5,2.20757377]
["bitfinex","ETHUSD",1739157531854,3.83805,2605.5,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157533034,3.0,2605.6,2605.3,0.22075738]
["bitfinex","ETHUSD",1739157533339,3.0,2605.6,2605.5,2.20757377]
["bitfinex","ETHUSD",1739157533692,7.65318,2605.6,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157533907,6.83788,2605.6,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157534103,3.83814,2605.5,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157534743,0.8153,2606.4,2605.8,3.83746]
["bitfinex","ETHUSD",1739157534893,3.83699,2606.3,2606.0,2.20757377]
["bitfinex","ETHUSD",1739157535093,3.0,2606.1,2606.0,2.20757377]
["bitfinex","ETHUSD",1739157535295,0.07199056,2606.2,2606.0,2.50890115]
["bitfinex","ETHUSD",1739157535494,3.83699,2606.3,2606.0,2.50890115]
["bitfinex","ETHUSD",1739157536343,0.07252975,2606.2,2606.0,2.50890115]
["bitfinex","ETHUSD",1739157536637,3.83699,2606.3,2606.0,2.50890115]
["bitfinex","ETHUSD",1739157536788,0.07252975,2606.2,2606.0,2.50890115]
["bitfinex","ETHUSD",1739157536993,4.62023291,2606.5,2606.1,2.45846388]
["bitfinex","ETHUSD",1739157537187,0.07266016,2606.4,2606.1,2.45846388]
["bitfinex","ETHUSD",1739157537434,3.90938016,2606.4,2606.1,2.45846388]
["bitfinex","ETHUSD",1739157537989,0.07266016,2606.4,2606.1,2.45846388]
["bitfinex","ETHUSD",1739157538206,4.0027641,2606.9,2606.3,0.8057]
["bitfinex","ETHUSD",1739157538207,3.8363,2606.7,2606.3,0.8057]
["bitfinex","ETHUSD",1739157538403,0.07266016,2606.6,2606.4,2.20757377]
["bitfinex","ETHUSD",1739157538608,3.0,2606.6,2606.4,2.20757377]
["bitfinex","ETHUSD",1739157538827,3.83641,2606.6,2606.4,2.20757377]
["bitfinex","ETHUSD",1739157539033,3.90922016,2606.5,2606.4,2.20757377]
["bitfinex","ETHUSD",1739157540331,0.07266016,2606.5,2606.4,2.20757377]
["bitfinex","ETHUSD",1739157540737,3.90922016,2606.5,2606.4,2.20757377]
["bitfinex","ETHUSD",1739157540893,3.837,2606.2,2606.1,2.20757377]
["bitfinex","ETHUSD",1739157541096,3.0,2606.2,2605.8,8.70757377]
["bitfinex","ETHUSD",1739157541421,3.83741,2606.0,2605.8,2.20757377]
["bitfinex","ETHUSD",1739157541753,3.91010016,2605.9,2605.8,2.20757377]
["bitfinex","ETHUSD",1739157542241,3.83795,2605.6,2605.5,2.20757377]
["bitfinex","ETHUSD",1739157542443,3.83813,2605.5,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157542796,3.83832,2605.3,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157543006,3.91164106,2605.3,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157543651,0.07332106,2605.3,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157543831,3.83813,2605.5,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157544030,3.8382,2605.4,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157544351,3.91164106,2605.3,2605.2,2.20757377]
["bitfinex","ETHUSD",1739157545835,3.83879,2605.0,2604.9,2.20757377]
["bitfinex","ETHUSD",1739157546220,3.91211106,2605.0,2604.9,2.20757377]
["bitfinex","ETHUSD",1739157546835,3.83921,2604.8,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157547207,0.07332106,2604.7,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157547431,3.83921,2604.7,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157547638,3.83965,2604.4,2604.3,2.20757377]
["bitfinex","ETHUSD",1739157547834,3.83995,2604.2,2604.1,0.01197784]
["bitfinex","ETHUSD",1739157548087,0.07332106,2604.2,2604.1,0.01197784]
["bitfinex","ETHUSD",1739157548472,3.83965,2604.4,2604.1,0.01197784]
["bitfinex","ETHUSD",1739157548669,3.91313106,2604.3,2604.1,0.01197784]
["bitfinex","ETHUSD",1739157548883,7.61125,2604.2,2604.1,0.01197784]
["bitfinex","ETHUSD",1739157549271,7.68457106,2604.2,2604.1,0.01197784]
["bitfinex","ETHUSD",1739157551160,8.43553762,2604.2,2604.1,0.01197784]
["bitfinex","ETHUSD",1739157551604,8.43553762,2604.2,2603.7,2.20757377]
["bitfinex","ETHUSD",1739157551894,3.0,2603.9,2603.7,2.20757377]
["bitfinex","ETHUSD",1739157552053,3.0,2604.1,2603.7,2.20757377]
["bitfinex","ETHUSD",1739157552261,0.06889166,2604.0,2603.7,2.20757377]
["bitfinex","ETHUSD",1739157552600,3.90915166,2604.0,2603.7,2.20757377]
["bitfinex","ETHUSD",1739157555362,0.06889166,2604.0,2603.7,3.25873115]
["bitfinex","ETHUSD",1739157555606,0.06889166,2604.0,2603.8,3.84044]
["bitfinex","ETHUSD",1739157555792,3.83968,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1739157555995,3.83968,2604.4,2604.0,2.20757377]
["bitfinex","ETHUSD",1739157556668,0.77928869,2604.6,2604.3,2.20757377]
["bitfinex","ETHUSD",1739157556864,3.83926,2604.7,2604.3,2.20757377]
["bitfinex","ETHUSD",1739157557099,3.0,2604.6,2604.3,2.20757377]
["bitfinex","ETHUSD",1739157557294,0.19323852,2605.1,2604.3,2.20757377]
["bitfinex","ETHUSD",1739157557295,0.7527535,2605.0,2604.5,3.83937]
["bitfinex","ETHUSD",1739157557496,7.67678,2605.3,2604.9,2.20757377]
["bitfinex","ETHUSD",1739157557684,3.83864,2605.1,2604.9,2.20757377]
["bitfinex","ETHUSD",1739157558396,4.62669684,2605.1,2604.9,2.20757377]
["bitfinex","ETHUSD",1739157561411,3.83916,2604.8,2604.3,2.20757377]
["bitfinex","ETHUSD",1739157561874,7.67835,2604.8,2604.3,2.20757377]
["bitfinex","ETHUSD",1739157562207,3.83916,2604.8,2604.3,2.20757377]
["bitfinex","ETHUSD",1739157562508,3.83893,2604.9,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157562811,3.83964,2604.5,2604.3,2.20757377]
["bitfinex","ETHUSD",1739157562973,7.67925,2604.5,2604.3,2.20757377]
["bitfinex","ETHUSD",1739157563173,3.83961,2604.5,2604.0,2.20757377]
["bitfinex","ETHUSD",1739157563373,3.83961,2604.5,2604.3,2.20757377]
["bitfinex","ETHUSD",1739157563673,3.83952,2604.5,2604.3,2.20757377]
["bitfinex","ETHUSD",1739157564615,3.75348547,2604.6,2604.3,2.20757377]
["bitfinex","ETHUSD",1739157564973,7.59284547,2604.6,2604.3,2.20757377]
["bitfinex","ETHUSD",1739157565173,3.0,2604.6,2604.4,0.8057]
["bitfinex","ETHUSD",1739157565408,0.7835,2605.0,2604.4,1.49102038]
["bitfinex","ETHUSD",1739157565718,3.83868,2605.1,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157565926,3.83868,2605.1,2604.6,6.04690377]
["bitfinex","ETHUSD",1739157566218,0.77064121,2605.1,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157567419,4.60930121,2605.1,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157569022,0.0707724,2605.0,2604.6,2.20757377]
["bitfinex","ETHUSD",1739157569682,0.0707724,2605.0,2604.6,6.04691377]
["bitfinex","ETHUSD",1739157570078,0.0707724,2605.0,2604.6,7.11611515]
["bitfinex","ETHUSD",1739157570480,0.0707724,2605.0,2604.9,2.20757377]
["bitfinex","ETHUSD",1739157570732,0.75603408,2605.6,2605.1,3.83849]
["bitfinex","ETHUSD",1739157570898,0.75603408,2605.6,2605.0,2.20757377]
["bitfinex","ETHUSD",1739157571222,6.83828,2605.4,2605.0,2.20757377]
["bitfinex","ETHUSD",1739157571605,3.0,2605.4,2605.0,2.20757377]
["bitfinex","ETHUSD",1739157571810,3.0,2605.4,2605.0,7.11540315]
["bitfinex","ETHUSD",1739157572124,0.75603408,2605.6,2605.3,2.20757377]
["bitfinex","ETHUSD",1739157572423,3.75603408,2605.6,2605.3,2.20757377]
["bitfinex","ETHUSD",1739157573633,3.75603408,2605.6,2605.3,1.72535961]
["bitfinex","ETHUSD",1739157573784,3.75603408,2605.6,2605.0,1.72535961]
["bitfinex","ETHUSD",1739157573785,0.7835,2605.5,2605.0,1.72535961]
["bitfinex","ETHUSD",1739157573989,3.83862,2605.1,2605.0,1.72535961]
["bitfinex","ETHUSD",1739157574218,3.83858,2605.2,2605.0,1.72535961]
["bitfinex","ETHUSD",1739157574523,3.83857,2605.2,2605.0,1.72535961]
["bitfinex","ETHUSD",1739157575604,7.67715,2605.2,2605.0,1.72535961]
["bitfinex","ETHUSD",1739157576124,4.62158907,2605.2,2605.0,1.72535961]
["bitfinex","ETHUSD",1739157576687,8.46015907,2605.2,2605.0,1.72535961]
["bitfinex","ETHUSD",1739157576898,4.62158907,2605.2,2605.0,1.72535961]
["bitfinex","ETHUSD",1739157577685,4.62158907,2605.2,2604.8,2.20897211]
["bitfinex","ETHUSD",1739157578327,8.46013907,2605.2,2604.8,2.20897211]
["bitfinex","ETHUSD",1739157578531,4.62156907,2605.2,2604.8,2.20897211]
["bitfinex","ETHUSD",1739157579131,3.83818,2605.4,2604.9,3.87727839]
["bitfinex","ETHUSD",1739157579336,3.83818,2605.4,2605.1,2.20897211]
["bitfinex","ETHUSD",1739157579695,0.76856854,2605.3,2605.1,2.20897211]
["bitfinex","ETHUSD",1739157579894,4.60696854,2605.3,2605.1,2.20897211]
["bitfinex","ETHUSD",1739157580095,0.76856854,2605.3,2605.1,2.20897211]
["bitfinex","ETHUSD",1739157581033,4.60689854,2605.3,2605.1,2.20897211]
["bitfinex","ETHUSD",1739157581333,0.76856854,2605.3,2605.1,2.20897211]
["bitfinex","ETHUSD",1739157582145,4.60694854,2605.3,2605.1,2.20897211]
["bitfinex","ETHUSD",1739157582308,3.83856,2605.2,2604.8,2.20897211]
["bitfinex","ETHUSD",1739157582506,3.83878,2605.0,2604.8,2.20897211]
["bitfinex","ETHUSD",1739157582807,3.83856,2605.2,2604.8,2.20897211]
["bitfinex","ETHUSD",1739157583920,0.07163387,2605.1,2604.8,2.20897211]
["bitfinex","ETHUSD",1739157584343,0.07163387,2605.1,2604.8,6.04803211]
["bitfinex","ETHUSD",1739157584645,0.07163387,2605.1,2605.0,4.63507]
["bitfinex","ETHUSD",1739157584802,3.83806,2605.5,2605.0,4.63507]
["bitfinex","ETHUSD",1739157585148,3.83856,2605.2,2605.0,0.7963]
["bitfinex","ETHUSD",1739157585310,3.83845,2605.3,2604.9,2.20897211]
["bitfinex","ETHUSD",1739157585643,3.83818,2605.4,2604.9,2.20897211]
["bitfinex","ETHUSD",1739157585849,3.83851,2605.2,2604.9,2.20897211]
["bitfinex","ETHUSD",1739157586421,0.8288,2605.3,2604.6,2.20897211]
["bitfinex","ETHUSD",1739157586607,3.83891,2605.0,2604.6,2.20897211]
["bitfinex","ETHUSD",1739157586943,3.83891,2605.0,2604.6,2.89345732]
["bitfinex","ETHUSD",1739157587605,4.62112607,2605.0,2604.6,2.89345732]
["bitfinex","ETHUSD",1739157588039,0.78221607,2605.0,2604.5,0.7963]
["bitfinex","ETHUSD",1739157588253,3.83955,2604.5,2604.3,2.20897211]
["bitfinex","ETHUSD",1739157588838,3.0,2604.6,2604.3,2.20897211]
["bitfinex","ETHUSD",1739157589157,6.83946,2604.6,2604.3,2.20897211]
["bitfinex","ETHUSD",1739157589358,3.0,2604.6,2604.3,2.20897211]
["bitfinex","ETHUSD",1739157589768,6.83945,2604.6,2604.3,2.20897211]
["bitfinex","ETHUSD",1739157590064,3.0,2604.6,2604.3,2.20897211]
["bitfinex","ETHUSD",1739157590624,6.83944,2604.6,2604.3,2.20897211]
["bitfinex","ETHUSD",1739157591574,3.76046854,2604.6,2604.3,2.20897211]
["bitfinex","ETHUSD",1739157592028,3.83954,2604.5,2604.3,2.20897211]
["bitfinex","ETHUSD",1739157592565,3.76046854,2604.6,2604.3,2.20897211]
["bitfinex","ETHUSD",1739157592869,7.59984854,2604.6,2604.3,2.20897211]
["bitfinex","ETHUSD",1739157593373,3.0,2604.7,2604.3,2.42986932]
["bitfinex","ETHUSD",1739157593671,6.83925,2604.7,2604.3,2.42986932]
["bitfinex","ETHUSD",1739157593832,6.83925,2604.7,2604.3,2.20897211]
["bitfinex","ETHUSD",1739157594645,7.61379717,2604.7,2604.3,2.20897211]
["bitfinex","ETHUSD",1739157594842,11.45313717,2604.7,2604.3,2.20897211]
["bitfinex","ETHUSD",1739157595074,7.61379717,2604.7,2604.3,2.20897211]
["bitfinex","ETHUSD",1739157595771,3.83901,2604.9,2604.6,2.20897211]
["bitfinex","ETHUSD",1739157595956,3.83917,2604.8,2604.6,2.20897211]
["bitfinex","ETHUSD",1739157596164,3.0,2604.7,2604.6,2.20897211]
["bitfinex","ETHUSD",1739157596361,3.0,2604.9,2604.6,2.20897211]
["bitfinex","ETHUSD",1739157596677,6.83899,2604.9,2604.6,2.20897211]
["bitfinex","ETHUSD",1739157597585,3.83868,2605.1,2604.6,2.20897211]
["bitfinex","ETHUSD",1739157597785,6.8388,2605.0,2604.8,1.72579281]
["bitfinex","ETHUSD",1739157598107,4.60200233,2604.9,2604.8,1.72579281]
["bitfinex","ETHUSD",1739157598978,7.67252232,2604.9,2604.8,1.72579281]
["bitfinex","ETHUSD",1739157600495,3.83361232,2604.9,2604.8,1.72579281]
["bitfinex","ETHUSD",1739157600790,7.67252232,2604.9,2604.8,1.72579281]
["bitfinex","ETHUSD",1739157602176,3.0,2604.8,2604.5,1.72579281]
["bitfinex","ETHUSD",1739157602374,3.83943,2604.6,2604.5,1.72579281]
["bitfinex","ETHUSD",1739157602579,3.83917,2604.8,2604.5,1.72579281]
["bitfinex","ETHUSD",1739157602776,3.83826,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1739157602952,3.83826,2605.4,2605.3,1.72579281]
["bitfinex","ETHUSD",1739157603152,6.83826,2605.4,2605.3,1.72579281]
["bitfinex","ETHUSD",1739157603351,3.83869,2605.1,2605.0,1.72579281]
["bitfinex","ETHUSD",1739157603793,3.83847,2605.2,2605.0,1.72579281]
["bitfinex","ETHUSD",1739157604527,4.61098661,2605.4,2605.1,0.7594]
["bitfinex","ETHUSD",1739157604725,7.61098661,2605.4,2605.3,1.72579281]
["bitfinex","ETHUSD",1739157605528,3.83855,2605.2,2605.0,1.72579281]
["bitfinex","ETHUSD",1739157605880,3.83862,2605.1,2605.0,1.72579281]
["bitfinex","ETHUSD",1739157606627,3.83906,2604.8,2604.7,1.72579281]
["bitfinex","ETHUSD",1739157606781,3.771,2605.1,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157606981,3.0,2604.9,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157607179,3.83931,2604.7,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157607425,7.67863,2604.7,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157607797,3.83931,2604.7,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157608183,6.83892,2604.9,2604.5,0.8307]
["bitfinex","ETHUSD",1739157608384,6.83892,2604.9,2604.8,1.72579281]
["bitfinex","ETHUSD",1739157609135,6.83936,2604.6,2604.5,1.72579281]
["bitfinex","ETHUSD",1739157609288,6.83936,2604.6,2604.2,1.72579281]
["bitfinex","ETHUSD",1739157609921,3.8395,2604.5,2604.2,1.72579281]
["bitfinex","ETHUSD",1739157610231,3.8398,2604.3,2604.2,1.72579281]
["bitfinex","ETHUSD",1739157610399,3.83962,2604.5,2604.2,1.72579281]
["bitfinex","ETHUSD",1739157611227,6.83944,2604.6,2604.2,1.72579281]
["bitfinex","ETHUSD",1739157611827,3.83954,2604.5,2604.2,1.72579281]
["bitfinex","ETHUSD",1739157612038,6.83944,2604.6,2604.2,1.72579281]
["bitfinex","ETHUSD",1739157612347,10.67894,2604.6,2604.2,1.72579281]
["bitfinex","ETHUSD",1739157612630,6.83944,2604.6,2604.2,1.72579281]
["bitfinex","ETHUSD",1739157613144,6.83944,2604.6,2604.5,1.72579281]
["bitfinex","ETHUSD",1739157613492,3.0,2604.6,2604.5,1.72579281]
["bitfinex","ETHUSD",1739157614121,6.90984512,2604.6,2604.5,1.72579281]
["bitfinex","ETHUSD",1739157615050,0.07048512,2604.6,2604.5,1.72579281]
["bitfinex","ETHUSD",1739157615336,4.60841224,2604.9,2604.5,2.55649281]
["bitfinex","ETHUSD",1739157615715,0.07049382,2604.8,2604.5,2.55649281]
["bitfinex","ETHUSD",1739157617222,0.07049382,2604.8,2604.5,3.19610609]
["bitfinex","ETHUSD",1739157617547,0.07049382,2604.7,2604.5,3.19610609]
["bitfinex","ETHUSD",1739157617751,3.83892,2604.9,2604.6,1.72579281]
["bitfinex","ETHUSD",1739157618347,3.83921,2604.7,2604.6,1.72579281]
["bitfinex","ETHUSD",1739157618641,3.83907,2604.8,2604.6,1.72579281]
["bitfinex","ETHUSD",1739157619047,3.83921,2604.7,2604.6,1.72579281]
["bitfinex","ETHUSD",1739157619617,3.83907,2604.8,2604.6,1.72579281]
["bitfinex","ETHUSD",1739157620440,3.83921,2604.7,2604.6,1.72579281]
["bitfinex","ETHUSD",1739157620612,3.83921,2604.7,2604.2,2.55649281]
["bitfinex","ETHUSD",1739157620613,3.83937,2604.6,2604.2,2.55649281]
["bitfinex","ETHUSD",1739157620951,3.83958,2604.5,2604.2,2.55649281]
["bitfinex","ETHUSD",1739157624459,3.8398,2604.3,2604.2,1.72579281]
["bitfinex","ETHUSD",1739157624621,6.8398,2604.3,2604.2,1.72579281]
["bitfinex","ETHUSD",1739157624818,7.6201,2604.3,2604.2,1.72579281]
["bitfinex","ETHUSD",1739157626759,3.84019,2604.1,2603.9,1.72579281]
["bitfinex","ETHUSD",1739157627258,3.84024,2604.0,2603.9,1.72579281]
["bitfinex","ETHUSD",1739157627416,3.84019,2604.1,2603.9,1.72579281]
["bitfinex","ETHUSD",1739157628835,0.06994538,2604.0,2603.9,1.72579281]
["bitfinex","ETHUSD",1739157629565,3.91018538,2604.0,2603.9,1.72579281]
["bitfinex","ETHUSD",1739157630360,0.06994538,2604.0,2603.9,1.72579281]
["bitfinex","ETHUSD",1739157631121,0.77172616,2604.3,2603.9,1.72579281]
["bitfinex","ETHUSD",1739157631375,0.77172616,2604.3,2604.2,1.72579281]
["bitfinex","ETHUSD",1739157631751,7.61152616,2604.3,2604.2,1.72579281]
["bitfinex","ETHUSD",1739157632151,3.8401,2604.1,2603.9,1.72579281]
["bitfinex","ETHUSD",1739157632858,3.84024,2604.0,2603.9,1.72579281]
["bitfinex","ETHUSD",1739157633065,3.8401,2604.1,2603.9,1.72579281]
["bitfinex","ETHUSD",1739157633268,4.61158616,2604.3,2603.9,1.72579281]
["bitfinex","ETHUSD",1739157633269,3.0,2604.2,2603.9,1.72579281]
["bitfinex","ETHUSD",1739157633452,3.83959,2604.5,2604.1,2.52379281]
["bitfinex","ETHUSD",1739157634656,6.83937,2604.6,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157635257,3.0,2604.6,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157635454,3.8395,2604.5,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157636770,4.60073901,2604.5,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157637584,3.83995,2604.2,2604.1,1.72579281]
["bitfinex","ETHUSD",1739157637948,3.8404,2603.9,2603.8,1.72579281]
["bitfinex","ETHUSD",1739157638791,3.84071,2603.7,2603.5,2.50309281]
["bitfinex","ETHUSD",1739157638952,3.84071,2603.7,2603.5,1.72579281]
["bitfinex","ETHUSD",1739157639585,4.656,2603.9,2603.5,1.72579281]
["bitfinex","ETHUSD",1739157639795,3.84062,2603.8,2603.5,1.72579281]
["bitfinex","ETHUSD",1739157640090,3.0,2603.8,2603.5,1.72579281]
["bitfinex","ETHUSD",1739157640300,3.84083,2603.6,2603.5,1.72579281]
["bitfinex","ETHUSD",1739157640847,3.84079,2603.7,2603.5,1.72579281]
["bitfinex","ETHUSD",1739157641052,3.84083,2603.6,2603.5,1.72579281]
["bitfinex","ETHUSD",1739157641867,3.84079,2603.7,2603.5,1.72579281]
["bitfinex","ETHUSD",1739157642096,3.84083,2603.6,2603.5,1.72579281]
["bitfinex","ETHUSD",1739157642296,3.84079,2603.7,2603.5,1.72579281]
["bitfinex","ETHUSD",1739157643114,7.68157,2603.7,2603.5,1.72579281]
["bitfinex","ETHUSD",1739157643880,3.91044453,2603.6,2603.5,1.72579281]
["bitfinex","ETHUSD",1739157646510,3.84127,2603.3,2603.2,1.72579281]
["bitfinex","ETHUSD",1739157646883,3.91046642,2603.3,2603.2,1.72579281]
["bitfinex","ETHUSD",1739157647316,6.91046642,2603.3,2603.2,1.72579281]
["bitfinex","ETHUSD",1739157647488,3.84177,2603.0,2602.9,1.72579281]
["bitfinex","ETHUSD",1739157648256,3.91006055,2603.0,2602.9,1.72579281]
["bitfinex","ETHUSD",1739157648398,3.8421,2602.8,2602.6,1.72579281]
["bitfinex","ETHUSD",1739157648593,3.84216,2602.7,2602.6,1.72579281]
["bitfinex","ETHUSD",1739157648898,3.91009323,2602.7,2602.6,1.72579281]
["bitfinex","ETHUSD",1739157650318,0.06793323,2602.7,2602.6,1.72579281]
["bitfinex","ETHUSD",1739157651026,0.06780247,2602.7,2602.6,1.72579281]
["bitfinex","ETHUSD",1739157651324,7.62405466,2602.8,2602.6,1.72579281]
["bitfinex","ETHUSD",1739157651483,0.06780247,2602.7,2602.6,1.72579281]
["bitfinex","ETHUSD",1739157651681,3.84216,2602.7,2602.6,1.72579281]
["bitfinex","ETHUSD",1739157651883,3.90996247,2602.7,2602.6,1.72579281]
["bitfinex","ETHUSD",1739157653542,3.90996247,2602.7,2602.1,0.7773]
["bitfinex","ETHUSD",1739157653543,3.84263,2602.4,2602.3,1.72579281]
["bitfinex","ETHUSD",1739157654043,3.91043247,2602.4,2602.3,1.72579281]
["bitfinex","ETHUSD",1739157654215,3.84291,2602.2,2602.0,1.72579281]
["bitfinex","ETHUSD",1739157654421,7.6859,2602.2,2602.0,1.72579281]
["bitfinex","ETHUSD",1739157654627,3.84291,2602.2,2602.0,1.72579281]
["bitfinex","ETHUSD",1739157654838,0.06780247,2602.1,2602.0,1.72579281]
["bitfinex","ETHUSD",1739157656012,3.91084247,2602.1,2602.0,1.72579281]
["bitfinex","ETHUSD",1739157656355,6.91084247,2602.1,2602.0,1.72579281]
["bitfinex","ETHUSD",1739157657214,6.91084247,2602.1,2601.2,10.29876947]
["bitfinex","ETHUSD",1739157657215,3.84346,2601.9,2601.7,1.72579281]
["bitfinex","ETHUSD",1739157657546,3.84349,2601.8,2601.7,1.72579281]
["bitfinex","ETHUSD",1739157657751,3.9098629,2601.8,2601.7,1.72579281]
["bitfinex","ETHUSD",1739157660238,3.0,2601.2,2600.6,2.48109281]
["bitfinex","ETHUSD",1739157660441,3.84471,2601.0,2600.6,2.48109281]
["bitfinex","ETHUSD",1739157660640,3.84511,2600.7,2600.6,1.72579281]
["bitfinex","ETHUSD",1739157660843,3.84556,2600.4,2600.3,2.48109281]
["bitfinex","ETHUSD",1739157661071,3.84556,2600.4,2600.0,6.5]
["bitfinex","ETHUSD",1739157661072,3.84585,2600.2,2600.1,0.7553]
["bitfinex","ETHUSD",1739157661267,3.84585,2600.2,2600.0,8.22579281]
["bitfinex","ETHUSD",1739157661580,3.84585,2600.2,2600.0,1.72579281]
["bitfinex","ETHUSD",1739157661742,3.84561,2600.4,2600.0,1.72579281]
["bitfinex","ETHUSD",1739157661743,4.59814756,2600.4,2600.0,1.72579281]
["bitfinex","ETHUSD",1739157661939,6.84542,2600.5,2600.3,1.72579281]
["bitfinex","ETHUSD",1739157662566,3.84597,2600.2,2600.0,1.72579281]
["bitfinex","ETHUSD",1739157662889,3.846,2600.1,2600.0,1.72579281]
["bitfinex","ETHUSD",1739157663242,3.846,2600.1,2599.5,12.95449947]
["bitfinex","ETHUSD",1739157663243,3.8464,2599.9,2599.7,1.72579281]
["bitfinex","ETHUSD",1739157663491,3.84644,2599.8,2599.7,1.72579281]
["bitfinex","ETHUSD",1739157663791,4.66765,2600.9,2599.9,3.84615]
["bitfinex","ETHUSD",1739157663939,3.84507,2600.8,2600.6,1.72579281]
["bitfinex","ETHUSD",1739157664141,0.8228,2600.9,2600.6,1.72579281]
["bitfinex","ETHUSD",1739157664380,3.84482,2600.9,2600.3,1.72579281]
["bitfinex","ETHUSD",1739157664588,3.8454,2600.6,2600.3,1.72579281]
["bitfinex","ETHUSD",1739157665356,3.84544,2600.5,2600.3,1.72579281]
["bitfinex","ETHUSD",1739157665557,3.8454,2600.6,2600.3,1.72579281]
["bitfinex","ETHUSD",1739157665887,3.84506,2600.8,2600.3,1.72579281]
["bitfinex","ETHUSD",1739157666197,3.84556,2600.4,2600.3,1.72579281]
["bitfinex","ETHUSD",1739157666918,6.84556,2600.4,2600.3,1.72579281]
["bitfinex","ETHUSD",1739157667215,6.84556,2600.4,2599.7,0.89810928]
["bitfinex","ETHUSD",1739157667216,3.8465,2599.8,2599.7,1.72579281]
["bitfinex","ETHUSD",1739157667897,3.8463,2599.9,2599.7,1.72579281]
["bitfinex","ETHUSD",1739157668281,3.8462,2600.0,2599.7,1.72579281]
["bitfinex","ETHUSD",1739157668563,3.84644,2599.9,2599.7,1.72579281]
["bitfinex","ETHUSD",1739157669074,4.6061732,2600.0,2599.7,1.72579281]
["bitfinex","ETHUSD",1739157669270,3.8462,2600.0,2599.7,1.72579281]
["bitfinex","ETHUSD",1739157669606,3.0,2600.2,2599.7,1.72579281]
["bitfinex","ETHUSD",1739157669819,3.84624,2600.0,2599.7,1.72579281]
["bitfinex","ETHUSD",1739157670199,3.84633,2599.9,2599.7,1.72579281]
["bitfinex","ETHUSD",1739157670414,3.84644,2599.8,2599.7,1.72579281]
["bitfinex","ETHUSD",1739157671094,3.84624,2600.0,2599.7,1.72579281]
["bitfinex","ETHUSD",1739157671310,3.84603,2600.1,2599.7,1.72579281]
["bitfinex","ETHUSD",1739157671525,3.0,2600.1,2600.0,1.72579281]
["bitfinex","ETHUSD",1739157671868,6.846,2600.1,2600.0,1.72579281]
["bitfinex","ETHUSD",1739157672822,3.0,2600.1,2600.0,1.72579281]
["bitfinex","ETHUSD",1739157673921,3.06270741,2600.1,2600.0,1.72579281]
["bitfinex","ETHUSD",1739157674325,0.06270741,2600.1,2600.0,1.72579281]
["bitfinex","ETHUSD",1739157674534,0.06270741,2600.1,2600.0,6.38014281]
["bitfinex","ETHUSD",1739157674835,3.84502,2600.8,2600.0,6.38014281]
["bitfinex","ETHUSD",1739157674836,3.84512,2600.7,2600.1,3.84597]
["bitfinex","ETHUSD",1739157675126,3.84552,2600.5,2600.4,1.72579281]
["bitfinex","ETHUSD",1739157675286,3.0,2600.6,2600.4,1.72579281]
["bitfinex","ETHUSD",1739157675287,3.84538,2600.6,2600.4,1.72579281]
["bitfinex","ETHUSD",1739157676721,3.84511,2600.7,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157677024,3.84585,2600.2,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157677789,3.84559,2600.4,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157678424,3.84571,2600.3,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157678722,3.84559,2600.4,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157678922,7.69128,2600.4,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157679131,7.69125,2600.4,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157679332,3.84559,2600.4,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157679627,7.69126,2600.4,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157680324,3.84559,2600.4,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157680525,4.61964291,2600.6,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157680696,3.84563,2600.4,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157682128,3.84554,2600.5,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157682333,7.69107,2600.5,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157682637,3.84559,2600.4,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157683007,7.61977291,2600.6,2600.2,0.8082]
["bitfinex","ETHUSD",1739157683202,7.61977291,2600.6,2600.4,1.72579281]
["bitfinex","ETHUSD",1739157683652,0.77437291,2600.6,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157683852,3.84582,2600.3,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157684774,0.77437291,2600.6,2600.1,1.72579281]
["bitfinex","ETHUSD",1739157684961,3.77437291,2600.6,2600.4,1.72579281]
["bitfinex","ETHUSD",1739157685269,0.0632227,2600.5,2600.4,1.72579281]
["bitfinex","ETHUSD",1739157686070,3.9086327,2600.5,2600.4,1.72579281]
["bitfinex","ETHUSD",1739157686366,0.0632227,2600.5,2600.4,1.72579281]
["bitfinex","ETHUSD",1739157686874,3.9086327,2600.5,2600.4,1.72579281]
["bitfinex","ETHUSD",1739157687437,0.0632227,2600.5,2600.4,1.72579281]
["bitfinex","ETHUSD",1739157689462,0.0632227,2600.5,2600.4,5.82475209]
["bitfinex","ETHUSD",1739157689778,3.84475,2601.0,2600.4,5.82475209]
["bitfinex","ETHUSD",1739157689779,4.61758822,2601.0,2600.4,5.82475209]
["bitfinex","ETHUSD",1739157689939,4.61758822,2601.0,2600.8,1.72579281]
["bitfinex","ETHUSD",1739157690135,0.8223,2601.2,2600.8,1.72579281]
["bitfinex","ETHUSD",1739157690378,3.84419,2601.4,2601.1,1.72579281]
["bitfinex","ETHUSD",1739157690576,3.84433,2601.3,2601.1,1.72579281]
["bitfinex","ETHUSD",1739157691079,3.84419,2601.4,2601.1,1.72579281]
["bitfinex","ETHUSD",1739157691466,0.7749174,2601.2,2601.1,1.72579281]
["bitfinex","ETHUSD",1739157691666,3.84419,2601.4,2601.1,1.72579281]
["bitfinex","ETHUSD",1739157691988,3.84393,2601.5,2601.1,1.72579281]
["bitfinex","ETHUSD",1739157692192,3.84408,2601.4,2601.1,1.72579281]
["bitfinex","ETHUSD",1739157692689,4.59741394,2601.4,2601.1,1.72579281]
["bitfinex","ETHUSD",1739157693093,8.44160394,2601.4,2601.1,1.72579281]
["bitfinex","ETHUSD",1739157693252,4.59741394,2601.4,2601.1,1.72579281]
["bitfinex","ETHUSD",1739157693448,4.66653,2601.3,2601.1,1.72579281]
["bitfinex","ETHUSD",1739157693695,3.84437,2601.2,2601.1,1.72579281]
["bitfinex","ETHUSD",1739157694379,3.84423,2601.3,2601.1,1.72579281]
["bitfinex","ETHUSD",1739157694963,4.59743394,2601.4,2601.1,1.72579281]
["bitfinex","ETHUSD",1739157695162,3.84375,2601.7,2601.2,0.8082]
["bitfinex","ETHUSD",1739157695364,4.03818094,2601.9,2601.4,1.72579281]
["bitfinex","ETHUSD",1739157695603,3.0,2601.8,2601.4,1.72579281]
["bitfinex","ETHUSD",1739157695961,3.84366,2601.7,2601.4,1.72579281]
["bitfinex","ETHUSD",1739157696202,3.84393,2601.5,2601.4,1.72579281]
["bitfinex","ETHUSD",1739157696357,3.78798237,2601.8,2601.4,1.72579281]
["bitfinex","ETHUSD",1739157696563,0.78798237,2601.8,2601.4,1.72579281]
["bitfinex","ETHUSD",1739157696884,0.78798237,2601.8,2601.7,1.72579281]
["bitfinex","ETHUSD",1739157697299,8.50857,2602.1,2601.7,1.72579281]
["bitfinex","ETHUSD",1739157697607,0.78628845,2602.1,2602.0,1.72579281]
["bitfinex","ETHUSD",1739157698262,0.78628845,2602.1,2602.0,5.56898281]
["bitfinex","ETHUSD",1739157698468,0.78628845,2602.1,2602.0,9.4073549]
["bitfinex","ETHUSD",1739157698702,3.84226,2602.7,2602.0,7.68156209]
["bitfinex","ETHUSD",1739157698906,7.68455,2602.7,2602.4,1.72579281]
["bitfinex","ETHUSD",1739157699105,0.78675043,2602.6,2602.4,1.72579281]
["bitfinex","ETHUSD",1739157699439,3.84245,2602.5,2602.4,1.72579281]
["bitfinex","ETHUSD",1739157700425,0.78675043,2602.6,2602.1,1.72579281]
["bitfinex","ETHUSD",1739157700743,3.8429,2602.2,2602.1,1.72579281]
["bitfinex","ETHUSD",1739157702040,3.84345,2601.9,2601.8,1.72579281]
["bitfinex","ETHUSD",1739157703418,3.84384,2601.6,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157703741,3.84351,2601.8,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157703945,0.06326125,2601.6,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157704131,3.84344,2601.9,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157704332,0.06326125,2601.6,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157704544,3.84344,2601.9,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157704745,0.06326125,2601.6,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157705252,3.84278,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1739157705551,4.6011982,2602.3,2602.1,1.72579281]
["bitfinex","ETHUSD",1739157706349,3.8429,2602.2,2602.1,1.72579281]
["bitfinex","ETHUSD",1739157708256,3.84331,2602.0,2601.8,2.51279281]
["bitfinex","ETHUSD",1739157708443,3.84334,2601.9,2601.8,1.72579281]
["bitfinex","ETHUSD",1739157708832,6.84334,2601.9,2601.8,1.72579281]
["bitfinex","ETHUSD",1739157709737,6.84334,2601.9,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157709738,3.84371,2601.7,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157710761,10.68688,2601.9,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157710923,3.84368,2601.7,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157711556,6.84342,2601.9,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157711743,7.62500247,2601.9,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157712758,3.84378,2601.6,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157713149,3.84378,2601.7,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157713858,7.62498247,2601.9,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157714059,6.8434,2601.9,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157714261,6.8434,2601.9,2601.8,1.72579281]
["bitfinex","ETHUSD",1739157715365,3.84364,2601.7,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157716262,7.68737,2601.7,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157716442,3.84364,2601.7,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157717452,7.68739,2601.7,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157717660,3.84364,2601.7,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157718547,3.84378,2601.6,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157718748,4.66868,2601.6,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157718944,4.73203765,2601.6,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157719562,3.84435,2601.3,2601.2,1.72579281]
["bitfinex","ETHUSD",1739157719854,0.06322666,2601.3,2601.2,1.72579281]
["bitfinex","ETHUSD",1739157720057,3.90745666,2601.3,2601.2,1.72579281]
["bitfinex","ETHUSD",1739157720448,0.06322666,2601.3,2601.2,1.72579281]
["bitfinex","ETHUSD",1739157721451,3.84386,2601.6,2601.2,1.97504209]
["bitfinex","ETHUSD",1739157721670,3.84386,2601.6,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157721890,0.8249,2601.9,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157722057,3.84334,2601.9,2601.8,1.72579281]
["bitfinex","ETHUSD",1739157722462,6.84334,2601.9,2601.8,1.72579281]
["bitfinex","ETHUSD",1739157723385,3.84378,2601.6,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157723701,3.84362,2601.8,2601.5,1.72579281]
["bitfinex","ETHUSD",1739157723894,3.0,2601.9,2601.5,1.97504209]
["bitfinex","ETHUSD",1739157724100,6.84334,2601.9,2601.8,1.72579281]
["bitfinex","ETHUSD",1739157724590,3.84261,2602.4,2601.8,2.49249281]
["bitfinex","ETHUSD",1739157724746,3.84261,2602.4,2602.3,1.72579281]
["bitfinex","ETHUSD",1739157726095,4.66687,2602.9,2602.3,2.49249281]
["bitfinex","ETHUSD",1739157726408,7.68398,2602.9,2602.7,1.72579281]
["bitfinex","ETHUSD",1739157726694,3.84197,2602.9,2602.7,1.72579281]
["bitfinex","ETHUSD",1739157726904,0.7815807,2602.8,2602.7,1.72579281]
["bitfinex","ETHUSD",1739157727611,4.6235907,2602.8,2602.7,1.72579281]
["bitfinex","ETHUSD",1739157727763,3.84237,2602.6,2602.4,1.72579281]
["bitfinex","ETHUSD",1739157728593,3.84245,2602.5,2602.4,1.72579281]
["bitfinex","ETHUSD",1739157729904,3.8429,2602.2,2602.1,1.72579281]
["bitfinex","ETHUSD",1739157731770,3.8429,2602.2,2601.8,1.72579281]
["bitfinex","ETHUSD",1739157731771,3.84334,2601.9,2601.8,1.72579281]
["bitfinex","ETHUSD",1739157732606,3.84329,2602.0,2601.8,1.72579281]
["bitfinex","ETHUSD",1739157732766,3.84313,2602.1,2601.8,1.72579281]
["bitfinex","ETHUSD",1739157732967,0.7644,2602.5,2601.8,1.72579281]
["bitfinex","ETHUSD",1739157733176,7.68563,2602.3,2602.1,1.72579281]
["bitfinex","ETHUSD",1739157733385,3.84278,2602.3,2602.1,1.72579281]
["bitfinex","ETHUSD",1739157733811,3.8429,2602.2,2602.1,1.72579281]
["bitfinex","ETHUSD",1739157734011,3.90445445,2602.2,2602.1,1.72579281]
["bitfinex","ETHUSD",1739157734220,3.84321,2602.0,2601.8,1.72579281]
["bitfinex","ETHUSD",1739157734418,0.06155445,2602.2,2601.8,1.72579281]
["bitfinex","ETHUSD",1739157734588,0.7644,2602.5,2602.1,1.72579281]
["bitfinex","ETHUSD",1739157734589,3.84253,2602.5,2602.1,1.72579281]
["bitfinex","ETHUSD",1739157734789,3.84253,2602.5,2602.4,1.72579281]
["bitfinex","ETHUSD",1739157735284,4.62356059,2602.6,2602.4,1.72579281]
["bitfinex","ETHUSD",1739157735484,3.84245,2602.5,2602.4,1.72579281]
["bitfinex","ETHUSD",1739157736420,4.62356059,2602.6,2602.4,1.72579281]
["bitfinex","ETHUSD",1739157737497,8.46596059,2602.6,2602.4,1.72579281]
["bitfinex","ETHUSD",1739157737677,4.62356059,2602.6,2602.4,1.72579281]
["bitfinex","ETHUSD",1739157738099,8.46597059,2602.6,2602.4,1.72579281]
["bitfinex","ETHUSD",1739157738276,3.84231,2602.6,2602.4,1.72579281]
["bitfinex","ETHUSD",1739157738474,3.8418,2603.0,2602.4,1.97392209]
["bitfinex","ETHUSD",1739157738809,3.8418,2603.0,2602.7,2.48129281]
["bitfinex","ETHUSD",1739157738973,3.84157,2603.1,2602.7,2.48129281]
["bitfinex","ETHUSD",1739157739174,3.84185,2603.0,2602.7,2.48129281]
["bitfinex","ETHUSD",1739157739614,3.84191,2602.9,2602.7,2.48129281]
["bitfinex","ETHUSD",1739157739915,3.84157,2603.1,2602.7,2.48129281]
["bitfinex","ETHUSD",1739157740123,3.84131,2603.3,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157740787,3.84157,2603.1,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157741100,8.43725622,2603.2,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157741307,3.84088,2603.6,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157741505,3.84114,2603.4,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157743670,3.84157,2603.1,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157744321,3.84138,2603.3,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157744479,3.84113,2603.4,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157744674,7.68237,2603.4,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157744876,3.84129,2603.3,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157746517,0.76755254,2603.5,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157746518,3.84142,2603.2,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157747018,3.84157,2603.1,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157747214,3.84142,2603.2,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157747917,7.68297,2603.2,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157748073,3.84142,2603.2,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157748272,3.84157,2603.1,2602.7,2.48129281]
["bitfinex","ETHUSD",1739157748514,3.84187,2602.9,2602.7,2.48129281]
["bitfinex","ETHUSD",1739157748744,3.84157,2603.1,2602.7,2.48129281]
["bitfinex","ETHUSD",1739157748879,3.84181,2603.0,2602.7,2.48129281]
["bitfinex","ETHUSD",1739157749081,3.9040023,2603.0,2602.7,2.48129281]
["bitfinex","ETHUSD",1739157749477,3.84188,2602.9,2602.7,2.48129281]
["bitfinex","ETHUSD",1739157749992,0.0621923,2602.8,2602.7,2.48129281]
["bitfinex","ETHUSD",1739157750615,7.68324,2603.1,2602.7,2.48129281]
["bitfinex","ETHUSD",1739157750913,3.84176,2603.0,2602.7,2.48129281]
["bitfinex","ETHUSD",1739157751091,3.9039523,2603.0,2602.7,2.48129281]
["bitfinex","ETHUSD",1739157751309,3.84201,2602.8,2602.7,1.72579281]
["bitfinex","ETHUSD",1739157751505,3.8424,2602.6,2602.4,6.59931806]
["bitfinex","ETHUSD",1739157751741,3.8424,2602.6,2602.4,1.72579281]
["bitfinex","ETHUSD",1739157751910,0.0621923,2602.5,2602.4,1.72579281]
["bitfinex","ETHUSD",1739157754715,4.59965915,2602.8,2602.4,1.72579281]
["bitfinex","ETHUSD",1739157754912,4.65175,2603.0,2602.7,1.72579281]
["bitfinex","ETHUSD",1739157755220,8.49356,2603.0,2602.7,1.72579281]
["bitfinex","ETHUSD",1739157755428,3.84175,2603.0,2602.7,2.47909281]
["bitfinex","ETHUSD",1739157755627,3.0,2603.1,2602.7,2.47909281]
["bitfinex","ETHUSD",1739157755825,3.0,2603.1,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157756002,6.84158,2603.1,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157756201,3.84172,2603.0,2602.7,2.47909281]
["bitfinex","ETHUSD",1739157756401,3.84149,2603.2,2602.7,3.11124409]
["bitfinex","ETHUSD",1739157756633,3.84149,2603.2,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157756634,7.68299,2603.2,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157757343,3.84157,2603.1,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157758443,4.61023261,2603.2,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157758744,3.0,2603.3,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157758948,6.84138,2603.3,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157759154,3.84146,2603.2,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157760014,7.61465784,2603.3,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157760214,3.84145,2603.2,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157760513,7.61465784,2603.3,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157761309,3.77335784,2603.3,2603.0,1.72579281]
["bitfinex","ETHUSD",1739157761510,3.84101,2603.5,2603.1,0.7957]
["bitfinex","ETHUSD",1739157761826,3.84101,2603.5,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157762039,4.6242753,2603.5,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157762752,0.7832653,2603.5,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157762932,3.84093,2603.6,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157763138,7.68191,2603.6,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157763343,3.84093,2603.6,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157763515,3.84092,2603.6,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157763853,4.6239545,2603.6,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157764039,0.06331022,2603.5,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157764361,3.90431022,2603.5,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157765513,0.06331022,2603.5,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157766569,0.06331022,2603.5,2603.3,6.20334609]
["bitfinex","ETHUSD",1739157766734,3.84066,2603.8,2603.3,6.20334609]
["bitfinex","ETHUSD",1739157767068,3.84066,2603.8,2603.6,1.72579281]
["bitfinex","ETHUSD",1739157767971,0.77873232,2603.7,2603.6,1.72579281]
["bitfinex","ETHUSD",1739157768470,4.61693,2604.1,2603.6,2.52149281]
["bitfinex","ETHUSD",1739157768672,4.61693,2604.1,2603.9,1.72579281]
["bitfinex","ETHUSD",1739157768673,3.84023,2604.1,2603.9,1.72579281]
["bitfinex","ETHUSD",1739157768837,3.84021,2604.1,2603.9,1.72579281]
["bitfinex","ETHUSD",1739157769576,3.84024,2604.0,2603.9,1.72579281]
["bitfinex","ETHUSD",1739157770136,4.62358703,2604.0,2603.9,1.72579281]
["bitfinex","ETHUSD",1739157770771,3.84068,2603.7,2603.6,1.72579281]
["bitfinex","ETHUSD",1739157771766,3.84101,2603.5,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157773577,7.68209,2603.5,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157773744,3.84101,2603.5,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157775323,4.61557962,2603.5,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157775526,3.84101,2603.5,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157777223,4.59904542,2603.5,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157779003,0.06442771,2603.4,2603.3,1.72579281]
["bitfinex","ETHUSD",1739157782054,0.06442771,2603.4,2603.3,7.33682509]
["bitfinex","ETHUSD",1739157782224,3.0,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1739157782430,3.0,2603.9,2603.7,1.72579281]
["bitfinex","ETHUSD",1739157782958,3.84054,2603.8,2603.7,1.72579281]
["bitfinex","ETHUSD",1739157783157,3.8407,2603.7,2603.4,1.72579281]
["bitfinex","ETHUSD",1739157783316,3.84072,2603.7,2603.4,1.72579281]
["bitfinex","ETHUSD",1739157783517,3.84087,2603.6,2603.4,1.72579281]
["bitfinex","ETHUSD",1739157784218,4.61696,2603.9,2603.4,1.72579281]
["bitfinex","ETHUSD",1739157784417,3.84046,2603.9,2603.7,1.72579281]
["bitfinex","ETHUSD",1739157786035,3.84076,2603.7,2603.4,1.72579281]
["bitfinex","ETHUSD",1739157787763,7.68094,2603.9,2603.4,1.72579281]
["bitfinex","ETHUSD",1739157787962,3.84054,2603.8,2603.4,1.72579281]
["bitfinex","ETHUSD",1739157788118,3.84054,2603.8,2603.4,2.36538609]
["bitfinex","ETHUSD",1739157788318,3.84045,2603.9,2603.5,0.7566]
["bitfinex","ETHUSD",1739157788749,3.84045,2603.9,2603.7,1.72579281]
["bitfinex","ETHUSD",1739157789228,0.76988155,2604.0,2603.7,1.72579281]
["bitfinex","ETHUSD",1739157789431,4.61020155,2604.0,2603.7,1.72579281]
["bitfinex","ETHUSD",1739157790452,3.84005,2604.2,2603.7,1.97403209]
["bitfinex","ETHUSD",1739157790658,3.83967,2604.4,2604.0,1.72579281]
["bitfinex","ETHUSD",1739157790862,3.83981,2604.3,2604.0,1.72579281]
["bitfinex","ETHUSD",1739157791153,3.83995,2604.2,2604.0,1.72579281]
["bitfinex","ETHUSD",1739157791356,7.67998,2604.2,2604.0,1.72579281]
["bitfinex","ETHUSD",1739157791529,3.83995,2604.2,2604.0,1.72579281]
["bitfinex","ETHUSD",1739157791734,3.84009,2604.1,2604.0,1.72579281]
["bitfinex","ETHUSD",1739157792120,3.84009,2604.1,2603.7,2.73063209]
["bitfinex","ETHUSD",1739157792322,3.84009,2604.1,2603.7,2.48239281]
["bitfinex","ETHUSD",1739157793953,0.06476809,2604.0,2603.7,2.48239281]
["bitfinex","ETHUSD",1739157794448,0.06476809,2604.0,2603.8,3.84042]
["bitfinex","ETHUSD",1739157794875,3.83981,2604.3,2603.8,3.84042]
["bitfinex","ETHUSD",1739157795092,0.06476809,2603.9,2603.8,3.84042]
["bitfinex","ETHUSD",1739157795256,3.83974,2604.4,2603.8,4.684197]
["bitfinex","ETHUSD",1739157795591,0.82658129,2604.3,2603.8,4.684197]
["bitfinex","ETHUSD",1739157795761,0.82658129,2604.3,2604.1,1.72579281]
["bitfinex","ETHUSD",1739157796153,0.06476809,2604.3,2604.1,2.48239281]
["bitfinex","ETHUSD",1739157796476,3.83951,2604.5,2604.2,0.63225328]
["bitfinex","ETHUSD",1739157796680,3.83951,2604.5,2604.1,2.48239281]
["bitfinex","ETHUSD",1739157797041,4.62288801,2604.6,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157797670,8.46237801,2604.6,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157798372,4.62288801,2604.6,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157799470,7.02670873,2604.8,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157799471,4.02670873,2604.8,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157799644,4.02670873,2604.8,2604.5,0.7566]
["bitfinex","ETHUSD",1739157799851,0.7885,2605.1,2604.7,1.72579281]
["bitfinex","ETHUSD",1739157800194,0.76934906,2605.2,2605.0,1.72579281]
["bitfinex","ETHUSD",1739157800394,0.76934906,2605.2,2605.0,2.48239281]
["bitfinex","ETHUSD",1739157801098,3.83902,2604.9,2604.7,1.72579281]
["bitfinex","ETHUSD",1739157801897,4.60782906,2605.2,2604.7,1.97403209]
["bitfinex","ETHUSD",1739157802194,4.60782906,2605.2,2605.0,1.72579281]
["bitfinex","ETHUSD",1739157802397,3.83862,2605.1,2605.0,1.72579281]
["bitfinex","ETHUSD",1739157802761,3.83885,2605.0,2604.7,1.72579281]
["bitfinex","ETHUSD",1739157802957,3.83906,2604.8,2604.7,1.72579281]
["bitfinex","ETHUSD",1739157803942,3.8395,2604.5,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157804263,3.83936,2604.6,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157804463,3.83943,2604.6,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157804961,3.8395,2604.5,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157805386,3.83943,2604.6,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157805586,7.67893,2604.6,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157806099,3.8395,2604.5,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157806416,3.83943,2604.6,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157807007,3.8395,2604.5,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157807217,3.83974,2604.4,2604.1,1.72579281]
["bitfinex","ETHUSD",1739157807510,3.8395,2604.5,2604.1,2.38572462]
["bitfinex","ETHUSD",1739157807732,3.83924,2604.7,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157807889,3.83939,2604.6,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157808082,3.8395,2604.5,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157808814,3.90303656,2604.5,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157810030,0.06353656,2604.5,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157810417,4.6729504,2604.5,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157810728,0.8334504,2604.5,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157810890,4.6729504,2604.5,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157813616,0.06353656,2604.5,2604.4,1.72579281]
["bitfinex","ETHUSD",1739157813835,4.62709,2605.2,2604.5,3.83947]
["bitfinex","ETHUSD",1739157814035,3.83878,2605.0,2604.8,1.72579281]
["bitfinex","ETHUSD",1739157814394,3.83878,2605.0,2604.5,2.35797909]
["bitfinex","ETHUSD",1739157814731,0.76799174,2605.4,2604.8,1.72579281]
["bitfinex","ETHUSD",1739157814909,0.98222167,2605.5,2605.1,1.72579281]
["bitfinex","ETHUSD",1739157815105,3.83803,2605.5,2605.1,1.76417523]
["bitfinex","ETHUSD",1739157815406,3.83803,2605.5,2605.1,2.36175233]
["bitfinex","ETHUSD",1739157816198,3.83793,2605.6,2605.1,2.36175233]
["bitfinex","ETHUSD",1739157816398,1.01389856,2606.1,2605.5,0.7833]
["bitfinex","ETHUSD",1739157816646,0.18999603,2606.0,2605.7,1.72579281]
["bitfinex","ETHUSD",1739157816855,7.02738603,2606.0,2605.7,1.72579281]
["bitfinex","ETHUSD",1739157817144,3.83754,2605.9,2605.5,0.7833]
["bitfinex","ETHUSD",1739157817455,0.76382828,2605.9,2605.5,0.7833]
["bitfinex","ETHUSD",1739157818112,0.8198,2606.1,2605.7,5.56340281]
["bitfinex","ETHUSD",1739157818320,3.83692,2606.3,2605.8,0.03837424]
["bitfinex","ETHUSD",1739157818493,3.83692,2606.3,2605.7,5.56340281]
["bitfinex","ETHUSD",1739157818702,3.76482775,2606.2,2605.7,5.56340281]
["bitfinex","ETHUSD",1739157819010,0.76482775,2606.2,2605.7,5.56340281]
["bitfinex","ETHUSD",1739157819240,4.84773057,2606.7,2606.0,1.72579281]
["bitfinex","ETHUSD",1739157819410,4.84770057,2606.7,2606.0,1.72579281]
["bitfinex","ETHUSD",1739157819612,4.65609,2606.7,2606.3,1.72579281]
["bitfinex","ETHUSD",1739157819828,3.83629,2606.7,2606.3,2.50909281]
["bitfinex","ETHUSD",1739157820139,0.78189568,2606.6,2606.3,2.50909281]
["bitfinex","ETHUSD",1739157820796,0.06519457,2606.5,2606.3,2.50909281]
["bitfinex","ETHUSD",1739157821295,0.06519457,2606.5,2606.3,6.98053009]
["bitfinex","ETHUSD",1739157821596,0.06519457,2606.5,2606.3,3.14370009]
["bitfinex","ETHUSD",1739157821802,0.78558604,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1739157822039,0.06519457,2606.8,2606.6,1.72579281]
["bitfinex","ETHUSD",1739157822502,3.83574,2607.1,2606.6,1.72579281]
["bitfinex","ETHUSD",1739157822916,0.06519457,2607.0,2606.9,1.72579281]
["bitfinex","ETHUSD",1739157823539,0.06694789,2607.0,2606.9,1.72579281]
["bitfinex","ETHUSD",1739157823857,4.61037318,2607.2,2606.9,1.72579281]
["bitfinex","ETHUSD",1739157824143,0.06705248,2607.0,2606.9,1.72579281]
["bitfinex","ETHUSD",1739157824349,3.83539,2607.3,2606.9,1.72579281]
["bitfinex","ETHUSD",1739157824554,0.06705248,2607.0,2606.9,1.72579281]
["bitfinex","ETHUSD",1739157825053,0.06713091,2607.0,2606.7,0.7833]
["bitfinex","ETHUSD",1739157825233,3.83562,2607.2,2606.9,1.72579281]
["bitfinex","ETHUSD",1739157825437,0.06713091,2607.1,2606.9,1.72579281]
["bitfinex","ETHUSD",1739157825938,3.90291091,2607.1,2606.6,1.72579281]
["bitfinex","ETHUSD",1739157826251,3.83598,2606.9,2606.6,1.72579281]
["bitfinex","ETHUSD",1739157826711,3.83626,2606.7,2606.6,1.72579281]
["bitfinex","ETHUSD",1739157827313,0.06713091,2606.7,2606.6,1.72579281]
["bitfinex","ETHUSD",1739157827747,3.83598,2606.9,2606.6,1.72579281]
["bitfinex","ETHUSD",1739157827939,0.06713091,2606.7,2606.6,1.72579281]
["bitfinex","ETHUSD",1739157828144,3.83598,2606.9,2606.6,1.97670209]
["bitfinex","ETHUSD",1739157828455,7.67206,2606.9,2606.6,1.97670209]
["bitfinex","ETHUSD",1739157828655,0.06713091,2606.8,2606.6,1.97670209]
["bitfinex","ETHUSD",1739157829427,0.06713091,2606.8,2606.7,4.65791554]
["bitfinex","ETHUSD",1739157829634,4.60920482,2607.5,2606.8,0.7833]
["bitfinex","ETHUSD",1739157829831,3.90245091,2607.4,2607.2,1.72579281]
["bitfinex","ETHUSD",1739157830788,3.83538,2607.3,2606.9,2.19158436]
["bitfinex","ETHUSD",1739157830951,7.67156,2607.1,2606.9,1.72579281]
["bitfinex","ETHUSD",1739157831150,0.06713963,2607.2,2606.7,6.5]
["bitfinex","ETHUSD",1739157831151,3.83582,2607.0,2606.7,6.5]
["bitfinex","ETHUSD",1739157831352,3.83604,2606.9,2606.7,6.5]
["bitfinex","ETHUSD",1739157831570,3.83604,2606.9,2606.6,2.76000209]
["bitfinex","ETHUSD",1739157831771,3.83582,2607.0,2606.7,0.49035269]
["bitfinex","ETHUSD",1739157832391,0.06810713,2606.9,2606.7,0.49035269]
["bitfinex","ETHUSD",1739157833375,0.06810713,2606.8,2606.7,0.49035269]
["bitfinex","ETHUSD",1739157833755,3.83569,2607.1,2606.7,0.49035269]
["bitfinex","ETHUSD",1739157834277,3.836,2606.9,2606.6,2.76000209]
["bitfinex","ETHUSD",1739157834548,3.836,2606.9,2606.6,1.72579281]
["bitfinex","ETHUSD",1739157834763,0.06810713,2606.8,2606.6,1.72579281]
["bitfinex","ETHUSD",1739157836092,0.06810713,2606.8,2606.7,4.63606]
["bitfinex","ETHUSD",1739157836586,3.83544,2607.3,2606.7,11.13606]
["bitfinex","ETHUSD",1739157836753,0.06810713,2606.8,2606.7,10.33626]
["bitfinex","ETHUSD",1739157837094,0.75895804,2607.5,2606.8,4.63584]
["bitfinex","ETHUSD",1739157837258,0.75895804,2607.5,2607.1,0.7998]
["bitfinex","ETHUSD",1739157837460,4.59405804,2607.5,2607.1,0.7998]
["bitfinex","ETHUSD",1739157837659,8.42926804,2607.5,2607.1,0.7998]
["bitfinex","ETHUSD",1739157837882,4.59405804,2607.5,2607.1,0.7998]
["bitfinex","ETHUSD",1739157838279,4.59405804,2607.5,2607.1,1.43595328]
["bitfinex","ETHUSD",1739157838872,3.90330484,2607.4,2607.1,1.43595328]
["bitfinex","ETHUSD",1739157839194,3.83546,2607.3,2607.1,0.7998]
["bitfinex","ETHUSD",1739157839495,7.6706,2607.4,2607.1,0.7998]
["bitfinex","ETHUSD",1739157839671,0.06805484,2607.2,2607.0,1.72579281]
["bitfinex","ETHUSD",1739157839865,3.83546,2607.3,2607.0,1.72579281]
["bitfinex","ETHUSD",1739157840086,0.06805484,2607.1,2607.0,1.72579281]
["bitfinex","ETHUSD",1739157840391,0.06805484,2607.1,2607.0,2.36195509]
["bitfinex","ETHUSD",1739157840596,0.06805484,2607.1,2607.0,8.7233679]
["bitfinex","ETHUSD",1739157840796,50.0159,2607.6,2607.5,0.7998]
["bitfinex","ETHUSD",1739157841006,50.0159,2607.6,2607.5,2.52559281]
["bitfinex","ETHUSD",1739157841221,50.0159,2607.6,2607.5,6.36068281]
["bitfinex","ETHUSD",1739157841379,50.0159,2607.6,2607.5,7.38026009]
["bitfinex","ETHUSD",1739157841561,50.0159,2607.6,2607.5,3.54517009]
["bitfinex","ETHUSD",1739157843325,50.0159,2607.6,2607.5,7.38026009]
["bitfinex","ETHUSD",1739157843612,50.0159,2607.6,2607.5,3.54517009]
["bitfinex","ETHUSD",1739157843977,50.0159,2607.6,2607.5,7.38026009]
["bitfinex","ETHUSD",1739157844318,50.0159,2607.6,2607.5,3.54517009]
["bitfinex","ETHUSD",1739157847064,50.0159,2607.6,2607.5,7.38026009]
["bitfinex","ETHUSD",1739157847402,45.80164196,2607.6,2607.5,23.88475956]
["bitfinex","ETHUSD",1739157847609,14.11457257,2607.6,2607.5,24.89097509]
["bitfinex","ETHUSD",1739157847897,13.91445856,2607.6,2607.5,63.72797509]
["bitfinex","ETHUSD",1739157848104,1.26887196,2607.6,2607.5,68.60150034]
["bitfinex","ETHUSD",1739157848273,0.005,2608.4,2608.3,7.61491]
["bitfinex","ETHUSD",1739157848474,0.005,2608.4,2608.3,16.34520228]
["bitfinex","ETHUSD",1739157849146,0.005,2608.4,2608.3,12.79520228]
["bitfinex","ETHUSD",1739157849346,0.005,2608.4,2608.3,22.84520228]
["bitfinex","ETHUSD",1739157850344,0.005,2608.4,2608.3,22.94520228]
["bitfinex","ETHUSD",1739157851242,0.005,2608.4,2608.3,23.29357487]
["bitfinex","ETHUSD",1739157852831,0.005,2608.4,2608.3,22.94520228]
["bitfinex","ETHUSD",1739157854155,0.55,2609.7,2608.5,0.2]
["bitfinex","ETHUSD",1739157854302,0.55,2609.7,2608.9,3.7981]
["bitfinex","ETHUSD",1739157854502,0.55,2609.7,2609.6,6.35589281]
["bitfinex","ETHUSD",1739157855247,0.55,2609.7,2609.6,6.39420398]
["bitfinex","ETHUSD",1739157855449,0.55,2609.7,2609.6,9.90589281]
["bitfinex","ETHUSD",1739157855755,0.55,2609.7,2609.6,10.37988769]
["bitfinex","ETHUSD",1739157856203,0.55,2609.7,2609.6,9.82988769]
["bitfinex","ETHUSD",1739157856576,0.55,2609.7,2609.6,16.87988769]
["bitfinex","ETHUSD",1739157856847,2.5,2610.0,2609.9,6.82944769]
["bitfinex","ETHUSD",1739157857423,2.5,2610.0,2609.9,13.32944769]
["bitfinex","ETHUSD",1739157858854,2.5,2610.0,2609.9,9.49788769]
["bitfinex","ETHUSD",1739157859421,2.5,2610.0,2609.9,2.99788769]
["bitfinex","ETHUSD",1739157859761,2.5,2610.0,2609.9,2.19978769]
["bitfinex","ETHUSD",1739157860113,2.56934004,2610.0,2609.9,2.19978769]
["bitfinex","ETHUSD",1739157861060,2.56934004,2610.0,2609.7,6.5]
["bitfinex","ETHUSD",1739157861427,2.56934004,2610.0,2609.4,6.5]
["bitfinex","ETHUSD",1739157861630,3.83215,2609.5,2609.4,6.5]
["bitfinex","ETHUSD",1739157861853,4.61155,2609.5,2609.4,6.5]
["bitfinex","ETHUSD",1739157862169,4.68068107,2609.5,2609.4,6.5]
["bitfinex","ETHUSD",1739157862317,4.68068107,2609.5,2608.8,0.7981]
["bitfinex","ETHUSD",1739157862857,3.83237,2609.4,2608.8,0.7981]
["bitfinex","ETHUSD",1739157863010,4.68068107,2609.5,2608.8,4.6695823]
["bitfinex","ETHUSD",1739157863358,4.61155,2609.5,2608.8,11.1695823]
["bitfinex","ETHUSD",1739157863565,3.90108528,2609.4,2608.8,6.5]
["bitfinex","ETHUSD",1739157863729,0.06876528,2609.4,2608.8,10.37146221]
["bitfinex","ETHUSD",1739157864066,0.06876528,2609.4,2608.8,10.33314]
["bitfinex","ETHUSD",1739157864258,0.06876528,2609.4,2608.8,6.5]
["bitfinex","ETHUSD",1739157864554,3.83247,2609.3,2608.8,6.5]
["bitfinex","ETHUSD",1739157864858,3.83238,2609.4,2608.8,6.5]
["bitfinex","ETHUSD",1739157865363,0.06876528,2609.3,2609.1,3.83262]
["bitfinex","ETHUSD",1739157865650,0.06876528,2609.3,2609.0,2.19978769]
["bitfinex","ETHUSD",1739157865860,0.06822515,2609.2,2609.0,2.19978769]
["bitfinex","ETHUSD",1739157866041,0.06822515,2609.2,2609.0,6.03261769]
["bitfinex","ETHUSD",1739157866239,3.8321,2609.6,2609.0,6.0709371]
["bitfinex","ETHUSD",1739157866460,0.767,2609.8,2609.0,8.7381071]
["bitfinex","ETHUSD",1739157866754,2.5,2610.0,2609.7,3.8318]
["bitfinex","ETHUSD",1739157867115,0.06857362,2609.9,2609.4,0.7628]
["bitfinex","ETHUSD",1739157867310,3.90014362,2609.9,2609.2,6.45449947]
["bitfinex","ETHUSD",1739157867510,4.59908,2609.6,2609.2,12.95449947]
["bitfinex","ETHUSD",1739157867711,3.83236,2609.4,2609.2,12.95449947]
["bitfinex","ETHUSD",1739157867942,3.83236,2609.4,2609.2,6.5]
["bitfinex","ETHUSD",1739157868261,3.83244,2609.3,2609.2,6.5]
["bitfinex","ETHUSD",1739157868569,3.83244,2609.3,2608.7,2.19978769]
["bitfinex","ETHUSD",1739157868570,3.83275,2609.1,2608.7,2.19978769]
["bitfinex","ETHUSD",1739157869131,0.06851265,2609.0,2608.7,2.19978769]
["bitfinex","ETHUSD",1739157869726,0.06851265,2609.0,2608.5,7.2628]
["bitfinex","ETHUSD",1739157869958,0.06851265,2609.0,2608.7,2.19978769]
["bitfinex","ETHUSD",1739157870161,0.06851265,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1739157870454,0.06851265,2608.9,2608.8,6.5]
["bitfinex","ETHUSD",1739157870658,3.83245,2609.3,2608.8,6.5]
["bitfinex","ETHUSD",1739157870809,0.06851265,2609.2,2608.8,6.5]
["bitfinex","ETHUSD",1739157871013,3.83245,2609.3,2608.8,6.5]
["bitfinex","ETHUSD",1739157871332,0.06851265,2609.2,2608.7,12.53309769]
["bitfinex","ETHUSD",1739157871530,0.06851265,2609.2,2609.0,2.19978769]
["bitfinex","ETHUSD",1739157871726,0.06851265,2609.2,2609.1,4.63385036]
["bitfinex","ETHUSD",1739157871956,4.59868,2609.9,2609.1,3.83273]
["bitfinex","ETHUSD",1739157872111,3.83245,2609.3,2608.7,23.58351716]
["bitfinex","ETHUSD",1739157872315,3.83245,2609.3,2608.8,6.5]
["bitfinex","ETHUSD",1739157872513,4.59945,2609.3,2608.8,6.5]
["bitfinex","ETHUSD",1739157872817,0.06819901,2609.2,2608.8,6.5]
["bitfinex","ETHUSD",1739157873164,0.767,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1739157873342,0.06819901,2609.1,2608.9,6.5]
["bitfinex","ETHUSD",1739157873547,3.8327,2609.2,2608.9,6.5]
["bitfinex","ETHUSD",1739157873862,4.59945,2609.3,2608.9,6.5]
["bitfinex","ETHUSD",1739157874075,0.06819901,2609.2,2608.9,6.5]
["bitfinex","ETHUSD",1739157874236,4.59945,2609.3,2608.9,6.5]
["bitfinex","ETHUSD",1739157874423,0.06819901,2609.2,2608.7,6.03306769]
["bitfinex","ETHUSD",1739157874621,0.06819901,2609.2,2608.8,0.3846]
["bitfinex","ETHUSD",1739157874836,4.59945,2609.3,2608.7,6.03306769]
["bitfinex","ETHUSD",1739157875057,4.59945,2609.3,2608.6,6.5]
["bitfinex","ETHUSD",1739157875058,3.83316,2608.9,2608.6,6.5]
["bitfinex","ETHUSD",1739157875364,3.83316,2608.9,2608.4,8.65428716]
["bitfinex","ETHUSD",1739157875365,3.83352,2608.6,2608.4,2.19978769]
["bitfinex","ETHUSD",1739157875572,3.83334,2608.7,2608.4,2.19978769]
["bitfinex","ETHUSD",1739157875727,4.6003,2608.8,2608.2,3.7628]
["bitfinex","ETHUSD",1739157875928,0.06807701,2608.6,2608.4,6.03352769]
["bitfinex","ETHUSD",1739157876159,0.767,2608.8,2608.4,6.03352769]
["bitfinex","ETHUSD",1739157876352,0.767,2608.8,2608.4,8.69978769]
["bitfinex","ETHUSD",1739157876881,0.06764993,2608.7,2608.4,8.69978769]
["bitfinex","ETHUSD",1739157877086,0.767,2609.2,2608.6,2.19978769]
["bitfinex","ETHUSD",1739157877231,7.66473,2609.4,2608.7,4.59609]
["bitfinex","ETHUSD",1739157877577,3.83247,2609.3,2608.7,4.63441332]
["bitfinex","ETHUSD",1739157877755,3.89982365,2609.3,2608.7,4.63441332]
["bitfinex","ETHUSD",1739157878423,3.89982365,2609.3,2608.9,6.5]
["bitfinex","ETHUSD",1739157878677,3.83262,2609.2,2608.9,6.5]
["bitfinex","ETHUSD",1739157879033,3.90012365,2609.1,2608.9,6.5]
["bitfinex","ETHUSD",1739157879374,3.90012365,2609.1,2608.6,2.19978769]
["bitfinex","ETHUSD",1739157879529,0.06735365,2609.1,2608.6,6.03324769]
["bitfinex","ETHUSD",1739157880052,0.06735365,2609.1,2608.8,3.83306]
["bitfinex","ETHUSD",1739157880246,3.83238,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1739157880472,3.89981365,2609.3,2608.9,6.5]
["bitfinex","ETHUSD",1739157880979,3.83288,2609.0,2608.9,6.5]
["bitfinex","ETHUSD",1739157881461,3.90047769,2609.0,2608.5,6.5]
["bitfinex","ETHUSD",1739157881670,3.90047769,2609.0,2608.5,8.22059938]
["bitfinex","ETHUSD",1739157881978,3.83333,2608.7,2608.5,6.5]
["bitfinex","ETHUSD",1739157882336,3.83318,2608.8,2608.4,6.45449947]
["bitfinex","ETHUSD",1739157882540,0.06742338,2608.6,2608.4,6.45449947]
["bitfinex","ETHUSD",1739157882741,3.83318,2608.8,2608.3,6.45449947]
["bitfinex","ETHUSD",1739157882964,0.06742338,2608.5,2608.3,6.45449947]
["bitfinex","ETHUSD",1739157883278,0.06742338,2608.4,2608.3,6.45449947]
["bitfinex","ETHUSD",1739157883584,0.06742338,2608.4,2608.2,12.87382938]
["bitfinex","ETHUSD",1739157883585,3.83391,2608.3,2608.2,6.5]
["bitfinex","ETHUSD",1739157883769,3.83376,2608.5,2608.2,6.5]
["bitfinex","ETHUSD",1739157884143,0.8226,2608.7,2608.2,6.5]
["bitfinex","ETHUSD",1739157884144,0.06742338,2608.4,2608.2,6.5]
["bitfinex","ETHUSD",1739157884346,0.06742338,2608.4,2608.0,16.78875947]
["bitfinex","ETHUSD",1739157884541,3.83358,2608.6,2608.0,16.78875947]
["bitfinex","ETHUSD",1739157884747,0.06709213,2608.3,2608.0,16.78875947]
["bitfinex","ETHUSD",1739157885080,0.06709213,2608.2,2608.0,12.95449947]
["bitfinex","ETHUSD",1739157885265,3.83407,2608.2,2608.0,12.95449947]
["bitfinex","ETHUSD",1739157885475,0.06709213,2608.1,2607.8,6.5]
["bitfinex","ETHUSD",1739157885648,3.83407,2608.2,2607.8,6.5]
["bitfinex","ETHUSD",1739157886259,3.83384,2608.4,2607.9,1.7589392]
["bitfinex","ETHUSD",1739157886458,3.90109213,2608.3,2607.9,1.72059938]
["bitfinex","ETHUSD",1739157887148,0.06709213,2608.3,2607.9,1.72059938]
["bitfinex","ETHUSD",1739157887351,3.90112213,2608.3,2607.9,8.22059938]
["bitfinex","ETHUSD",1739157887671,3.83415,2608.2,2607.9,8.22059938]
["bitfinex","ETHUSD",1739157888049,0.06709213,2608.1,2607.9,8.22059938]
["bitfinex","ETHUSD",1739157888464,3.83403,2608.3,2607.9,1.72059938]
["bitfinex","ETHUSD",1739157888787,0.06709213,2608.2,2607.9,1.72059938]
["bitfinex","ETHUSD",1739157889151,3.83387,2608.4,2607.9,1.72059938]
["bitfinex","ETHUSD",1739157889345,0.06709213,2608.1,2608.0,6.5]
["bitfinex","ETHUSD",1739157889554,3.83387,2608.4,2608.0,6.5]
["bitfinex","ETHUSD",1739157889881,3.90050924,2608.3,2608.0,6.5]
["bitfinex","ETHUSD",1739157890362,3.83416,2608.2,2607.9,1.72059938]
["bitfinex","ETHUSD",1739157890810,3.83416,2608.2,2607.7,12.95449947]
["bitfinex","ETHUSD",1739157890811,3.83444,2608.0,2607.7,12.95449947]
["bitfinex","ETHUSD",1739157891400,0.06649924,2607.9,2607.7,6.45449947]
["bitfinex","ETHUSD",1739157891704,3.83455,2607.9,2607.7,6.45449947]
["bitfinex","ETHUSD",1739157891853,0.8226,2608.2,2607.5,6.5]
["bitfinex","ETHUSD",1739157891854,0.8226,2607.7,2607.5,6.5]
["bitfinex","ETHUSD",1739157892064,0.06615044,2607.6,2607.5,6.5]
["bitfinex","ETHUSD",1739157892269,0.06615044,2607.6,2607.1,6.45449947]
["bitfinex","ETHUSD",1739157892470,0.06615044,2607.6,2607.2,3.83541]
["bitfinex","ETHUSD",1739157892672,0.8226,2607.7,2607.2,7.6708]
["bitfinex","ETHUSD",1739157892908,0.7964,2608.1,2607.6,1.72059938]
["bitfinex","ETHUSD",1739157893109,0.7964,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1739157893258,0.7964,2608.1,2607.7,10.3347]
["bitfinex","ETHUSD",1739157893599,0.06575792,2608.0,2607.7,6.5]
["bitfinex","ETHUSD",1739157894089,0.06575792,2608.0,2607.8,3.83462]
["bitfinex","ETHUSD",1739157894258,0.06575792,2608.0,2607.9,12.05509938]
["bitfinex","ETHUSD",1739157894453,0.7964,2608.4,2607.9,12.05509938]
["bitfinex","ETHUSD",1739157894680,0.06588878,2608.3,2607.9,18.50959885]
["bitfinex","ETHUSD",1739157895007,0.06588878,2608.3,2608.2,5.55465938]
["bitfinex","ETHUSD",1739157895209,0.06588878,2608.3,2608.2,8.59298962]
["bitfinex","ETHUSD",1739157895358,0.7964,2608.9,2608.3,3.83386]
["bitfinex","ETHUSD",1739157895557,4.62944,2608.9,2608.3,3.83386]
["bitfinex","ETHUSD",1739157895766,3.83345,2608.7,2608.0,12.95449947]
["bitfinex","ETHUSD",1739157895966,3.83371,2608.5,2608.0,12.95449947]
["bitfinex","ETHUSD",1739157896188,3.83395,2608.3,2608.0,12.95449947]
["bitfinex","ETHUSD",1739157896396,3.83395,2608.3,2608.0,6.45449947]
["bitfinex","ETHUSD",1739157896703,0.06638589,2608.2,2608.0,6.45449947]
["bitfinex","ETHUSD",1739157896892,3.83406,2608.2,2608.0,6.45449947]
["bitfinex","ETHUSD",1739157897068,0.06638589,2608.1,2608.0,6.45449947]
["bitfinex","ETHUSD",1739157897607,3.83395,2608.3,2608.0,6.45449947]
["bitfinex","ETHUSD",1739157897807,0.06638589,2608.1,2608.0,6.45449947]
["bitfinex","ETHUSD",1739157897968,3.83395,2608.3,2608.0,6.45449947]
["bitfinex","ETHUSD",1739157898504,0.06638589,2608.2,2608.0,6.45449947]
["bitfinex","ETHUSD",1739157898802,3.83395,2608.3,2608.0,6.45449947]
["bitfinex","ETHUSD",1739157899103,3.8342,2608.1,2607.8,6.5]
["bitfinex","ETHUSD",1739157899320,0.06638589,2608.0,2607.6,8.17509885]
["bitfinex","ETHUSD",1739157899699,0.7964,2607.9,2607.6,6.45449947]
["bitfinex","ETHUSD",1739157899900,0.06604579,2607.8,2607.6,6.45449947]
["bitfinex","ETHUSD",1739157900212,3.90070579,2607.8,2607.5,6.5]
["bitfinex","ETHUSD",1739157900418,3.90070579,2607.8,2607.4,6.45449947]
["bitfinex","ETHUSD",1739157900419,3.83494,2607.6,2607.4,6.45449947]
["bitfinex","ETHUSD",1739157900713,3.83538,2607.3,2607.2,12.95449947]
["bitfinex","ETHUSD",1739157901015,3.90117284,2607.3,2607.2,6.5]
["bitfinex","ETHUSD",1739157901212,0.06579284,2607.3,2607.2,6.5]
["bitfinex","ETHUSD",1739157901425,0.06579284,2607.3,2607.1,11.32802472]
["bitfinex","ETHUSD",1739157902614,0.06579284,2607.3,2607.1,15.16356472]
["bitfinex","ETHUSD",1739157902821,0.06579284,2607.3,2607.2,11.15627931]
["bitfinex","ETHUSD",1739157902995,4.63091,2607.9,2607.2,11.11792947]
["bitfinex","ETHUSD",1739157903184,4.63102,2607.9,2607.2,7.28239947]
["bitfinex","ETHUSD",1739157903385,3.83489,2607.7,2607.2,7.28239947]
["bitfinex","ETHUSD",1739157903582,3.8348,2607.7,2607.2,7.32074565]
["bitfinex","ETHUSD",1739157903781,0.06539148,2607.6,2607.3,3.83532]
["bitfinex","ETHUSD",1739157904228,0.7964,2607.9,2607.3,3.8736347]
["bitfinex","ETHUSD",1739157904388,0.7964,2607.9,2607.5,6.5]
["bitfinex","ETHUSD",1739157904606,3.90013148,2607.8,2607.5,6.5]
["bitfinex","ETHUSD",1739157904814,7.66952,2607.8,2607.5,6.5]
["bitfinex","ETHUSD",1739157905136,3.83494,2607.6,2607.5,6.5]
["bitfinex","ETHUSD",1739157905431,3.90031238,2607.7,2607.2,6.45449947]
["bitfinex","ETHUSD",1739157905627,0.06553983,2607.6,2607.2,6.45449947]
["bitfinex","ETHUSD",1739157906131,4.6309,2607.9,2607.3,0.8279]
["bitfinex","ETHUSD",1739157906332,0.06553983,2607.8,2607.3,0.8279]
["bitfinex","ETHUSD",1739157906539,0.7939,2607.5,2607.2,12.95449947]
["bitfinex","ETHUSD",1739157907196,0.06553983,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1739157907396,0.06553983,2607.4,2607.3,4.63198]
["bitfinex","ETHUSD",1739157907637,0.7939,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1739157907985,0.7939,2607.8,2607.4,6.45449947]
["bitfinex","ETHUSD",1739157908288,0.06535658,2607.7,2607.4,6.45449947]
["bitfinex","ETHUSD",1739157908489,0.7939,2607.8,2607.4,10.28964947]
["bitfinex","ETHUSD",1739157908689,0.06535658,2607.7,2607.4,10.28964947]
["bitfinex","ETHUSD",1739157908990,0.7939,2607.8,2607.4,6.45449947]
["bitfinex","ETHUSD",1739157909191,0.06535658,2607.6,2607.4,6.45449947]
["bitfinex","ETHUSD",1739157909411,3.90035658,2607.6,2607.4,6.45449947]
["bitfinex","ETHUSD",1739157909623,3.835,2607.6,2607.4,6.45449947]
["bitfinex","ETHUSD",1739157909830,0.06494659,2607.5,2607.4,6.45449947]
["bitfinex","ETHUSD",1739157910528,3.83483,2607.7,2607.4,6.45449947]
["bitfinex","ETHUSD",1739157910830,3.83509,2607.5,2607.4,6.45449947]
["bitfinex","ETHUSD",1739157911048,3.83529,2607.4,2607.0,6.45449947]
["bitfinex","ETHUSD",1739157911209,4.62899,2607.5,2607.0,6.45449947]
["bitfinex","ETHUSD",1739157911775,0.06494659,2607.4,2607.0,6.45449947]
["bitfinex","ETHUSD",1739157912269,0.06494659,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1739157912411,0.06494659,2607.4,2607.1,4.63226]
["bitfinex","ETHUSD",1739157912606,3.8349,2607.7,2607.1,7.70959752]
["bitfinex","ETHUSD",1739157912922,4.62861,2607.8,2607.2,3.83551]
["bitfinex","ETHUSD",1739157913123,0.06494659,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1739157913359,0.06494659,2607.7,2607.1,10.33559]
["bitfinex","ETHUSD",1739157913510,0.06494659,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1739157913714,4.62861,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1739157913942,0.06494659,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1739157914120,3.8348,2607.7,2607.1,14.17119]
["bitfinex","ETHUSD",1739157914333,0.06494659,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1739157914539,4.62861,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1739157914862,0.0648157,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1739157915160,4.62861,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1739157915346,0.0648506,2607.6,2607.3,3.8353]
["bitfinex","ETHUSD",1739157915652,0.7939,2607.8,2607.5,3.83498]
["bitfinex","ETHUSD",1739157915822,0.7939,2608.0,2607.5,3.83498]
["bitfinex","ETHUSD",1739157916376,0.0648506,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1739157916659,0.0648506,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1739157917761,0.0648506,2607.9,2607.3,6.45449947]
["bitfinex","ETHUSD",1739157917966,0.7939,2607.7,2607.3,6.45449947]
["bitfinex","ETHUSD",1739157918270,0.7939,2607.7,2607.3,10.28982947]
["bitfinex","ETHUSD",1739157918469,0.0648506,2607.6,2607.3,10.28982947]
["bitfinex","ETHUSD",1739157918769,0.0648506,2607.5,2607.3,10.28982947]
["bitfinex","ETHUSD",1739157919064,0.0648506,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1739157919266,0.7939,2608.0,2607.4,3.87357446]
["bitfinex","ETHUSD",1739157919470,0.0648506,2607.5,2607.4,3.87357446]
["bitfinex","ETHUSD",1739157919629,4.62837,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1739157919834,0.0648506,2607.5,2607.3,20.62516947]
["bitfinex","ETHUSD",1739157920067,3.83455,2607.9,2607.4,6.45449947]
["bitfinex","ETHUSD",1739157920270,3.83496,2607.6,2607.4,6.45449947]
["bitfinex","ETHUSD",1739157920775,4.62899,2607.5,2607.4,6.45449947]
["bitfinex","ETHUSD",1739157921449,0.7939,2607.5,2607.4,6.45449947]
["bitfinex","ETHUSD",1739157923241,4.62899,2607.5,2607.4,6.45449947]
["bitfinex","ETHUSD",1739157923791,0.7867,2607.1,2606.8,6.5]
["bitfinex","ETHUSD",1739157924410,0.7867,2607.1,2606.5,14.6780896]
["bitfinex","ETHUSD",1739157924613,3.83584,2607.0,2606.5,12.95449947]
["bitfinex","ETHUSD",1739157924908,3.83597,2606.9,2606.6,6.45449947]
["bitfinex","ETHUSD",1739157925072,7.67179,2607.0,2606.6,6.45449947]
["bitfinex","ETHUSD",1739157925273,3.83603,2606.9,2606.6,6.45449947]
["bitfinex","ETHUSD",1739157925611,4.62247,2607.1,2606.6,6.45449947]
["bitfinex","ETHUSD",1739157927610,4.62247,2607.1,2606.6,10.29089947]
["bitfinex","ETHUSD",1739157928184,3.83582,2607.0,2606.6,6.45449947]
["bitfinex","ETHUSD",1739157928625,4.03456,2607.9,2606.7,0.8061]
["bitfinex","ETHUSD",1739157928915,0.7867,2609.9,2609.5,0.1]
["bitfinex","ETHUSD",1739157929134,0.7867,2609.9,2609.7,0.2]
["bitfinex","ETHUSD",1739157929279,3.83185,2609.7,2609.1,6.45449947]
["bitfinex","ETHUSD",1739157929478,6.50146881,2609.6,2608.5,2.20583452]
["bitfinex","ETHUSD",1739157929679,6.50146881,2609.6,2608.5,6.03933452]
["bitfinex","ETHUSD",1739157929680,3.83229,2609.4,2608.5,6.03933452]
["bitfinex","ETHUSD",1739157929917,5.78267093,2609.6,2608.7,3.83332]
["bitfinex","ETHUSD",1739157930124,1.95054093,2609.6,2608.9,2.20583452]
["bitfinex","ETHUSD",1739157930323,0.7867,2609.6,2608.9,6.03873452]
["bitfinex","ETHUSD",1739157931434,0.7867,2609.6,2609.0,3.83283]
["bitfinex","ETHUSD",1739157931728,0.7867,2609.6,2608.9,2.20583452]
["bitfinex","ETHUSD",1739157931911,0.7867,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1739157932222,0.7653,2609.9,2609.2,8.66033399]
["bitfinex","ETHUSD",1739157932383,0.7653,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1739157932879,2.1161,2610.0,2609.8,2.20583452]
["bitfinex","ETHUSD",1739157933822,2.1161,2610.0,2609.8,6.03754452]
["bitfinex","ETHUSD",1739157934114,2.1161,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739157934323,2.1815961,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739157935116,2.1161,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739157935280,2.1815961,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1739157940118,3.83013,2610.9,2609.9,3.83156]
["bitfinex","ETHUSD",1739157940119,0.1448095,2611.5,2610.6,0.8123]
["bitfinex","ETHUSD",1739157940324,0.1448095,2611.5,2611.4,2.20583452]
["bitfinex","ETHUSD",1739157940497,0.1448095,2611.5,2611.4,6.03519452]
["bitfinex","ETHUSD",1739157941640,0.1448095,2611.5,2611.4,6.0734807]
["bitfinex","ETHUSD",1739157942036,0.1448095,2611.5,2611.4,9.0734807]
["bitfinex","ETHUSD",1739157942202,0.1448095,2611.5,2611.4,9.58519452]
["bitfinex","ETHUSD",1739157942403,0.1448095,2611.5,2611.4,16.08519452]
["bitfinex","ETHUSD",1739157942799,0.1448095,2611.5,2611.4,15.53519452]
["bitfinex","ETHUSD",1739157944960,0.7809,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1739157945136,0.7809,2613.3,2612.3,2.20583452]
["bitfinex","ETHUSD",1739157945337,0.7809,2613.3,2612.8,2.20583452]
["bitfinex","ETHUSD",1739157945547,0.06617262,2613.2,2612.8,2.20583452]
["bitfinex","ETHUSD",1739157945852,0.7809,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1739157946163,0.005,2613.4,2613.2,3.8266]
["bitfinex","ETHUSD",1739157946462,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739157946900,0.005,2613.4,2613.2,3.82672]
["bitfinex","ETHUSD",1739157947026,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739157947225,0.005,2613.4,2613.2,3.82669]
["bitfinex","ETHUSD",1739157947425,0.005,2613.4,2613.1,6.03269452]
["bitfinex","ETHUSD",1739157947860,0.06617262,2613.3,2613.1,6.03269452]
["bitfinex","ETHUSD",1739157948060,0.06617262,2613.3,2613.2,0.19512212]
["bitfinex","ETHUSD",1739157948364,0.06617262,2613.3,2613.2,4.02184212]
["bitfinex","ETHUSD",1739157948559,0.01617262,2613.3,2613.2,4.02184212]
["bitfinex","ETHUSD",1739157948764,0.0643869,2613.3,2613.2,4.02184212]
["bitfinex","ETHUSD",1739157949970,0.005,2613.4,2613.2,0.19512212]
["bitfinex","ETHUSD",1739157950267,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739157950649,0.0693869,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739157950850,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739157951045,0.005,2613.4,2613.2,0.19512212]
["bitfinex","ETHUSD",1739157951675,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739157952057,0.005,2613.4,2613.2,0.19512212]
["bitfinex","ETHUSD",1739157952369,0.005,2613.4,2613.2,4.02179212]
["bitfinex","ETHUSD",1739157952551,0.005,2613.4,2613.2,0.19512212]
["bitfinex","ETHUSD",1739157953155,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739157953376,0.005,2613.4,2613.2,0.19512212]
["bitfinex","ETHUSD",1739157953562,0.005,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1739157954182,0.005,2613.4,2613.3,6.82657]
["bitfinex","ETHUSD",1739157954443,0.005,2613.4,2613.3,10.32657]
["bitfinex","ETHUSD",1739157954589,0.005,2613.4,2613.3,11.10347]
["bitfinex","ETHUSD",1739157956587,0.7662,2614.5,2613.4,3.82643]
["bitfinex","ETHUSD",1739157956792,0.7662,2614.5,2614.0,2.20583452]
["bitfinex","ETHUSD",1739157956976,4.59102,2614.5,2614.0,2.20583452]
["bitfinex","ETHUSD",1739157957171,0.7662,2614.5,2614.0,6.03138452]
["bitfinex","ETHUSD",1739157957400,0.13893222,2614.1,2614.0,6.03138452]
["bitfinex","ETHUSD",1739157957599,0.13893222,2614.1,2614.0,2.20583452]
["bitfinex","ETHUSD",1739157958418,0.13893222,2614.1,2613.7,2.20583452]
["bitfinex","ETHUSD",1739157958918,0.06966105,2614.0,2613.7,2.20583452]
["bitfinex","ETHUSD",1739157959323,3.82584,2613.8,2613.7,2.20583452]
["bitfinex","ETHUSD",1739157959615,3.89533592,2613.8,2613.6,6.5]
["bitfinex","ETHUSD",1739157960122,3.82599,2613.7,2613.6,6.5]
["bitfinex","ETHUSD",1739157960279,0.06949592,2613.8,2613.6,6.5]
["bitfinex","ETHUSD",1739157960613,0.06930467,2613.7,2613.5,4.21028]
["bitfinex","ETHUSD",1739157960913,0.06930467,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1739157961204,0.13893222,2614.1,2613.9,4.20969]
["bitfinex","ETHUSD",1739157961423,0.13893222,2614.1,2614.0,3.86379824]
["bitfinex","ETHUSD",1739157961583,0.00412226,2615.3,2614.0,5.62818276]
["bitfinex","ETHUSD",1739157961787,0.00412226,2615.3,2615.1,2.20583452]
["bitfinex","ETHUSD",1739157962315,0.00412226,2615.3,2615.2,0.0382338]
["bitfinex","ETHUSD",1739157962678,0.00412226,2615.3,2615.2,0.3841]
["bitfinex","ETHUSD",1739157963014,0.00412226,2615.3,2615.2,4.98479]
["bitfinex","ETHUSD",1739157963217,2.26e-06,2615.3,2615.2,5.21835145]
["bitfinex","ETHUSD",1739157963574,2.26e-06,2615.3,2615.2,12.26835145]
["bitfinex","ETHUSD",1739157963808,2.26e-06,2615.3,2615.2,12.23012823]
["bitfinex","ETHUSD",1739157964194,0.0155231,2615.8,2615.7,2.58993452]
["bitfinex","ETHUSD",1739157964604,0.0155231,2615.8,2615.7,2.20583452]
["bitfinex","ETHUSD",1739157964790,0.0155231,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1739157964994,0.0155231,2615.8,2615.7,6.82306]
["bitfinex","ETHUSD",1739157965307,0.0155231,2615.8,2615.7,12.81127551]
["bitfinex","ETHUSD",1739157965502,0.0155231,2615.8,2615.7,12.77306]
["bitfinex","ETHUSD",1739157966006,0.0155231,2615.8,2615.7,13.54996]
["bitfinex","ETHUSD",1739157966375,0.0155231,2615.8,2615.7,48.54996]
["bitfinex","ETHUSD",1739157966577,0.1448095,2616.7,2616.1,3.82243]
["bitfinex","ETHUSD",1739157966775,0.1448095,2616.7,2616.6,2.20583452]
["bitfinex","ETHUSD",1739157966998,0.21574728,2616.7,2616.6,2.20583452]
["bitfinex","ETHUSD",1739157969441,0.21574728,2616.7,2616.6,6.02758452]
["bitfinex","ETHUSD",1739157969599,0.1448095,2616.7,2616.6,6.02758452]
["bitfinex","ETHUSD",1739157969822,0.1448095,2616.7,2616.6,6.06579184]
["bitfinex","ETHUSD",1739157970000,3.82019,2617.7,2616.9,3.82118]
["bitfinex","ETHUSD",1739157970204,3.81969,2618.1,2617.6,2.20583452]
["bitfinex","ETHUSD",1739157970381,3.82,2617.8,2617.6,2.20583452]
["bitfinex","ETHUSD",1739157970583,3.821,2617.2,2616.6,8.70583452]
["bitfinex","ETHUSD",1739157970888,3.82115,2617.1,2616.6,8.70583452]
["bitfinex","ETHUSD",1739157971088,3.82134,2616.9,2616.6,8.70583452]
["bitfinex","ETHUSD",1739157971313,3.82129,2617.0,2616.6,6.5]
["bitfinex","ETHUSD",1739157971314,3.82152,2616.8,2616.6,6.5]
["bitfinex","ETHUSD",1739157971493,3.82152,2616.8,2616.5,6.5]
["bitfinex","ETHUSD",1739157971815,4.57615,2616.6,2616.5,6.5]
["bitfinex","ETHUSD",1739157972017,4.57615,2616.6,2616.5,0.78491988]
["bitfinex","ETHUSD",1739157972218,4.57615,2616.6,2616.5,9.88e-06]
["bitfinex","ETHUSD",1739157972380,0.7544,2616.5,2615.2,6.5]
["bitfinex","ETHUSD",1739157972576,3.82347,2615.5,2615.2,6.5]
["bitfinex","ETHUSD",1739157972991,3.82324,2615.6,2615.2,6.5]
["bitfinex","ETHUSD",1739157973191,0.7544,2615.8,2615.2,10.32376]
["bitfinex","ETHUSD",1739157973391,4.57733,2615.8,2615.1,2.20583452]
["bitfinex","ETHUSD",1739157973718,3.82313,2615.7,2615.1,2.20583452]
["bitfinex","ETHUSD",1739157974023,3.82394,2615.1,2615.0,6.5]
["bitfinex","ETHUSD",1739157974626,3.82411,2615.0,2614.4,8.70583452]
["bitfinex","ETHUSD",1739157975084,0.07251889,2614.9,2614.4,8.70583452]
["bitfinex","ETHUSD",1739157975416,0.07251889,2614.9,2614.5,6.5]
["bitfinex","ETHUSD",1739157975726,3.82454,2614.7,2614.5,6.5]
["bitfinex","ETHUSD",1739157975883,0.07251889,2614.9,2614.5,6.5]
["bitfinex","ETHUSD",1739157975884,3.82467,2614.6,2614.5,6.5]
["bitfinex","ETHUSD",1739157976083,3.82439,2614.8,2614.5,6.5]
["bitfinex","ETHUSD",1739157976425,4.57852,2615.0,2614.4,2.20583452]
["bitfinex","ETHUSD",1739157976593,0.07251889,2614.7,2614.4,2.24407489]
["bitfinex","ETHUSD",1739157976798,4.57852,2615.0,2614.4,2.20583452]
["bitfinex","ETHUSD",1739157977001,0.07251889,2614.6,2614.4,2.20583452]
["bitfinex","ETHUSD",1739157977324,4.57852,2615.0,2614.4,2.20583452]
["bitfinex","ETHUSD",1739157977620,3.82482,2614.5,2614.3,6.5]
["bitfinex","ETHUSD",1739157977927,0.07251889,2614.9,2614.3,6.5]
["bitfinex","ETHUSD",1739157978084,0.7544,2615.0,2614.3,6.5]
["bitfinex","ETHUSD",1739157978285,0.7544,2615.0,2614.1,2.20583452]
["bitfinex","ETHUSD",1739157978286,3.82449,2614.8,2614.2,6.5]
["bitfinex","ETHUSD",1739157978506,3.82449,2614.8,2614.4,2.20583452]
["bitfinex","ETHUSD",1739157978908,0.07251889,2614.7,2614.4,2.20583452]
["bitfinex","ETHUSD",1739157979096,3.82449,2614.8,2614.4,2.20583452]
["bitfinex","ETHUSD",1739157979501,3.82482,2614.6,2614.3,6.5]
["bitfinex","ETHUSD",1739157979824,3.82496,2614.4,2614.3,6.5]
["bitfinex","ETHUSD",1739157980394,3.82543,2614.1,2613.9,6.5]
["bitfinex","ETHUSD",1739157981002,0.07251889,2614.0,2613.9,6.5]
["bitfinex","ETHUSD",1739157981235,3.89806889,2614.0,2613.9,6.5]
["bitfinex","ETHUSD",1739157982550,3.82671,2613.3,2613.0,6.85126033]
["bitfinex","ETHUSD",1739157982703,3.89684302,2613.2,2613.0,6.5]
["bitfinex","ETHUSD",1739157982902,0.07011302,2613.2,2613.0,6.5]
["bitfinex","ETHUSD",1739157983133,3.82687,2613.1,2613.0,6.5]
["bitfinex","ETHUSD",1739157983399,3.82701,2613.0,2612.9,8.70583452]
["bitfinex","ETHUSD",1739157983604,3.89667013,2613.1,2612.9,6.5]
["bitfinex","ETHUSD",1739157983844,3.82687,2613.1,2612.9,6.5]
["bitfinex","ETHUSD",1739157984150,0.06980013,2613.0,2612.9,8.70583452]
["bitfinex","ETHUSD",1739157984347,3.82673,2613.2,2612.9,2.20583452]
["bitfinex","ETHUSD",1739157984659,0.06980013,2613.1,2612.9,2.20583452]
["bitfinex","ETHUSD",1739157985100,3.82674,2613.2,2612.9,2.20583452]
["bitfinex","ETHUSD",1739157985301,0.0695654,2613.1,2612.9,2.20583452]
["bitfinex","ETHUSD",1739157985757,0.7544,2613.4,2612.9,2.20583452]
["bitfinex","ETHUSD",1739157985922,3.89623671,2613.3,2612.9,2.20583452]
["bitfinex","ETHUSD",1739157987039,3.82674,2613.2,2612.9,2.20583452]
["bitfinex","ETHUSD",1739157987424,0.06943498,2613.1,2612.9,2.20583452]
["bitfinex","ETHUSD",1739157987805,3.82731,2612.8,2612.7,6.5]
["bitfinex","ETHUSD",1739157988004,3.82725,2612.9,2612.7,6.5]
["bitfinex","ETHUSD",1739157988253,3.82715,2613.0,2612.7,6.5]
["bitfinex","ETHUSD",1739157988408,0.06943498,2612.8,2612.5,6.5]
["bitfinex","ETHUSD",1739157988609,3.82715,2613.0,2612.5,6.5]
["bitfinex","ETHUSD",1739157988854,0.06943498,2612.7,2612.5,6.5]
["bitfinex","ETHUSD",1739157989021,3.82676,2613.2,2612.6,2.20583452]
["bitfinex","ETHUSD",1739157989215,3.82711,2613.0,2612.6,2.20583452]
["bitfinex","ETHUSD",1739157989668,0.06943498,2612.9,2612.6,2.20583452]
["bitfinex","ETHUSD",1739157990120,3.82711,2613.0,2612.6,2.20583452]
["bitfinex","ETHUSD",1739157990848,3.8265,2613.4,2612.6,6.03338452]
["bitfinex","ETHUSD",1739157991009,3.8265,2613.4,2612.8,3.8272]
["bitfinex","ETHUSD",1739157991213,3.82624,2613.6,2613.0,2.20583452]
["bitfinex","ETHUSD",1739157991440,0.06933933,2613.3,2613.0,2.24409753]
["bitfinex","ETHUSD",1739157991635,3.82624,2613.6,2613.0,6.07099753]
["bitfinex","ETHUSD",1739157991846,0.06933933,2613.2,2613.0,6.07099753]
["bitfinex","ETHUSD",1739157992037,3.82624,2613.6,2613.0,6.07099753]
["bitfinex","ETHUSD",1739157992209,0.06933933,2613.1,2613.0,6.07099753]
["bitfinex","ETHUSD",1739157992411,3.82669,2613.3,2613.0,6.5]
["bitfinex","ETHUSD",1739157992849,3.89573607,2613.2,2613.0,6.5]
["bitfinex","ETHUSD",1739157993152,3.82687,2613.1,2613.0,6.5]
["bitfinex","ETHUSD",1739157993344,3.82707,2613.0,2612.5,7.29846797]
["bitfinex","ETHUSD",1739157993544,3.82687,2613.1,2612.5,7.29846797]
["bitfinex","ETHUSD",1739157993545,0.06889607,2612.9,2612.5,11.12618797]
["bitfinex","ETHUSD",1739157993749,3.82687,2613.1,2612.5,7.2602]
["bitfinex","ETHUSD",1739157993911,0.06889607,2613.0,2612.5,7.2984677]
["bitfinex","ETHUSD",1739157994112,0.06889607,2613.0,2612.5,6.5]
["bitfinex","ETHUSD",1739157994410,3.82717,2612.9,2612.4,8.70583452]
["bitfinex","ETHUSD",1739157994609,0.06889607,2613.0,2612.4,6.5]
["bitfinex","ETHUSD",1739157994610,3.82775,2612.5,2612.4,6.5]
["bitfinex","ETHUSD",1739157994836,3.8276,2612.6,2612.4,6.5]
["bitfinex","ETHUSD",1739157995049,0.06813069,2612.5,2612.4,7.2602]
["bitfinex","ETHUSD",1739157995248,0.06813069,2612.5,2612.4,11.12635939]
["bitfinex","ETHUSD",1739157995450,3.82683,2613.2,2612.6,3.82757]
["bitfinex","ETHUSD",1739157995614,3.82683,2613.2,2612.6,0.0382661]
["bitfinex","ETHUSD",1739157995813,0.06501321,2613.1,2612.6,3.8657661]
["bitfinex","ETHUSD",1739157996015,0.06501321,2613.1,2612.7,3.82735]
["bitfinex","ETHUSD",1739157996326,4.5809,2613.4,2612.7,0.03826546]
["bitfinex","ETHUSD",1739157996551,3.82695,2613.1,2612.7,0.03826546]
["bitfinex","ETHUSD",1739157996712,0.7544,2613.4,2612.6,6.5]
["bitfinex","ETHUSD",1739157996713,3.8272,2612.9,2612.6,6.5]
["bitfinex","ETHUSD",1739157996913,0.06511772,2612.8,2612.6,6.5]
["bitfinex","ETHUSD",1739157997251,3.82705,2613.0,2612.6,6.5]
["bitfinex","ETHUSD",1739157997447,0.06511772,2612.7,2612.4,3.82778]
["bitfinex","ETHUSD",1739157997676,3.82705,2613.0,2612.4,3.86604957]
["bitfinex","ETHUSD",1739157997960,3.89232772,2612.9,2612.3,12.53375452]
["bitfinex","ETHUSD",1739157998319,3.89232772,2612.9,2612.4,6.5]
["bitfinex","ETHUSD",1739157998520,3.82732,2612.8,2612.4,6.5]
["bitfinex","ETHUSD",1739157998721,3.82721,2612.9,2612.4,6.5]
["bitfinex","ETHUSD",1739157999014,3.82745,2612.7,2612.4,6.5]
["bitfinex","ETHUSD",1739157999242,3.82775,2612.5,2612.4,6.5]
["bitfinex","ETHUSD",1739157999503,3.82775,2612.5,2611.7,6.85260452]
["bitfinex","ETHUSD",1739157999504,3.828,2612.4,2611.7,9.52383452]
["bitfinex","ETHUSD",1739157999647,3.82857,2612.0,2611.7,9.52383452]
["bitfinex","ETHUSD",1739157999827,3.82829,2612.2,2611.7,9.52383452]
["bitfinex","ETHUSD",1739158000028,0.7729,2612.8,2612.0,2.20583452]
["bitfinex","ETHUSD",1739158000229,0.7729,2613.2,2612.5,6.03349452]
["bitfinex","ETHUSD",1739158000430,0.7729,2613.2,2612.7,3.82742]
["bitfinex","ETHUSD",1739158000617,0.7729,2613.7,2613.1,2.20583452]
["bitfinex","ETHUSD",1739158000816,0.7729,2614.1,2613.4,2.20583452]
["bitfinex","ETHUSD",1739158001054,0.7729,2614.1,2613.5,3.86444762]
["bitfinex","ETHUSD",1739158001355,0.7729,2614.5,2613.8,6.5]
["bitfinex","ETHUSD",1739158001517,4.59778,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1739158001723,4.59778,2614.5,2613.8,6.5]
["bitfinex","ETHUSD",1739158001951,0.7729,2614.5,2613.8,10.36400044]
["bitfinex","ETHUSD",1739158002148,0.7729,2614.5,2613.9,0.03824737]
["bitfinex","ETHUSD",1739158002353,3.82428,2614.9,2614.2,3.82512]
["bitfinex","ETHUSD",1739158002662,0.7729,2615.0,2614.3,2.24407914]
["bitfinex","ETHUSD",1739158002843,4.59701,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1739158003767,0.06181184,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1739158003935,4.59726,2615.4,2614.4,4.64285]
["bitfinex","ETHUSD",1739158004134,4.59726,2615.4,2614.6,3.82457]
["bitfinex","ETHUSD",1739158004339,0.06181184,2615.3,2614.7,6.53823589]
["bitfinex","ETHUSD",1739158004554,0.7737,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1739158004725,0.06181184,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1739158005060,0.06181184,2615.3,2614.9,3.8242]
["bitfinex","ETHUSD",1739158005567,0.06181184,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1739158005760,0.06181184,2615.3,2614.7,6.5]
["bitfinex","ETHUSD",1739158006063,0.06181184,2615.3,2614.7,10.3245]
["bitfinex","ETHUSD",1739158006261,3.82383,2615.2,2614.7,6.5]
["bitfinex","ETHUSD",1739158006563,4.59723,2615.4,2614.7,3.82439]
["bitfinex","ETHUSD",1739158006564,0.06669092,2615.1,2614.7,3.82439]
["bitfinex","ETHUSD",1739158006740,0.7737,2615.4,2614.7,3.82439]
["bitfinex","ETHUSD",1739158006942,4.59732,2615.4,2614.7,3.82439]
["bitfinex","ETHUSD",1739158007240,0.06663,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1739158007423,0.06663,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1739158007873,0.06663,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1739158008426,0.06663,2615.3,2615.0,6.5]
["bitfinex","ETHUSD",1739158009931,3.82385,2615.2,2615.0,6.5]
["bitfinex","ETHUSD",1739158010127,0.06678665,2615.1,2615.0,6.5]
["bitfinex","ETHUSD",1739158010367,4.66362665,2615.1,2614.4,3.82493]
["bitfinex","ETHUSD",1739158010665,0.83968665,2615.1,2614.6,3.82464]
["bitfinex","ETHUSD",1739158010866,0.06678665,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1739158011163,0.06678665,2615.1,2614.9,3.82411]
["bitfinex","ETHUSD",1739158011365,0.0008,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1739158011524,0.06678665,2615.3,2614.9,3.82411]
["bitfinex","ETHUSD",1739158011729,0.06678665,2615.3,2614.7,6.5]
["bitfinex","ETHUSD",1739158011927,3.82391,2615.2,2614.7,6.5]
["bitfinex","ETHUSD",1739158012343,0.06678665,2615.1,2614.5,6.5]
["bitfinex","ETHUSD",1739158012764,3.82418,2615.0,2614.5,6.5]
["bitfinex","ETHUSD",1739158013174,0.06678665,2614.9,2614.5,6.5]
["bitfinex","ETHUSD",1739158013382,0.06678665,2614.9,2614.4,3.82482]
["bitfinex","ETHUSD",1739158013731,3.89105665,2614.9,2614.3,6.5]
["bitfinex","ETHUSD",1739158013957,3.82455,2614.7,2614.3,6.5]
["bitfinex","ETHUSD",1739158014336,3.82455,2614.7,2614.0,6.5]
["bitfinex","ETHUSD",1739158014653,3.82491,2614.5,2614.0,6.5]
["bitfinex","ETHUSD",1739158014987,0.06678665,2614.4,2614.0,6.5]
["bitfinex","ETHUSD",1739158015379,0.06678665,2614.4,2613.8,3.82574]
["bitfinex","ETHUSD",1739158015584,0.06678665,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1739158015735,0.06678665,2614.4,2613.7,6.5]
["bitfinex","ETHUSD",1739158015938,0.7506,2615.1,2614.3,3.82511]
["bitfinex","ETHUSD",1739158016166,4.57456,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1739158016372,0.06678665,2615.0,2614.5,10.32471]
["bitfinex","ETHUSD",1739158016892,3.89090665,2615.0,2614.5,6.5]
["bitfinex","ETHUSD",1739158017181,3.82424,2614.9,2614.5,6.5]
["bitfinex","ETHUSD",1739158017382,0.06678665,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1739158017683,4.57501,2615.4,2614.8,3.8243]
["bitfinex","ETHUSD",1739158017837,0.06615126,2614.9,2614.8,3.8243]
["bitfinex","ETHUSD",1739158018039,0.0008,2615.4,2615.0,3.82403]
["bitfinex","ETHUSD",1739158018485,0.06620349,2615.3,2614.8,6.5]
["bitfinex","ETHUSD",1739158019007,3.82388,2615.2,2614.8,6.5]
["bitfinex","ETHUSD",1739158019314,3.8244,2615.4,2614.8,6.5]
["bitfinex","ETHUSD",1739158019315,0.06654293,2615.1,2614.8,6.5]
["bitfinex","ETHUSD",1739158019504,3.82437,2615.4,2614.6,3.82457]
["bitfinex","ETHUSD",1739158019505,3.8238,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1739158019699,3.8238,2615.2,2614.5,6.5]
["bitfinex","ETHUSD",1739158020011,3.82418,2615.0,2614.5,6.5]
["bitfinex","ETHUSD",1739158020194,0.06631665,2614.9,2614.6,0.03824276]
["bitfinex","ETHUSD",1739158020397,0.7514,2615.4,2614.7,3.82451]
["bitfinex","ETHUSD",1739158020711,3.88996665,2615.3,2614.6,6.5]
["bitfinex","ETHUSD",1739158020881,3.82381,2615.2,2614.6,6.5]
["bitfinex","ETHUSD",1739158021083,3.82381,2615.2,2614.6,10.32465]
["bitfinex","ETHUSD",1739158021271,3.82381,2615.2,2614.6,3.82465]
["bitfinex","ETHUSD",1739158021470,0.06631665,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1739158021664,0.06631665,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1739158021665,0.06631665,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1739158021870,4.57495,2615.4,2614.7,3.82445]
["bitfinex","ETHUSD",1739158022085,4.57495,2615.4,2614.5,6.5]
["bitfinex","ETHUSD",1739158022086,0.06631665,2615.0,2614.5,10.32475]
["bitfinex","ETHUSD",1739158022303,3.82402,2615.1,2614.5,3.82475]
["bitfinex","ETHUSD",1739158022719,0.06631665,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1739158022874,0.06631665,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1739158023265,4.57496,2615.4,2614.5,3.82473]
["bitfinex","ETHUSD",1739158023266,3.82406,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1739158023504,0.7514,2615.4,2614.4,6.5]
["bitfinex","ETHUSD",1739158023684,3.82462,2614.7,2614.4,6.5]
["bitfinex","ETHUSD",1739158024010,0.7506,2614.8,2614.4,6.5]
["bitfinex","ETHUSD",1739158024216,0.7506,2614.8,2614.4,10.32496]
["bitfinex","ETHUSD",1739158024531,0.06631665,2614.7,2614.5,3.82473]
["bitfinex","ETHUSD",1739158024710,7.64808,2615.1,2614.4,3.82496]
["bitfinex","ETHUSD",1739158024873,0.06631665,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1739158025074,3.82401,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1739158025407,0.06631665,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1739158025579,0.06631665,2614.5,2614.3,6.5]
["bitfinex","ETHUSD",1739158025790,3.82455,2614.7,2614.3,6.5]
["bitfinex","ETHUSD",1739158025996,0.06631665,2614.6,2614.3,6.5]
["bitfinex","ETHUSD",1739158026409,0.06631665,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1739158026580,0.8257,2614.5,2614.0,6.5]
["bitfinex","ETHUSD",1739158026784,3.82499,2614.4,2614.0,6.5]
["bitfinex","ETHUSD",1739158027008,0.06631665,2614.3,2614.0,6.5]
["bitfinex","ETHUSD",1739158027207,0.06631665,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1739158027423,0.8257,2614.9,2614.2,3.82526]
["bitfinex","ETHUSD",1739158027727,0.06631665,2614.8,2614.3,3.825]
["bitfinex","ETHUSD",1739158028109,0.06631665,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1739158028288,0.06631665,2614.8,2614.5,0.03824511]
["bitfinex","ETHUSD",1739158028489,0.8257,2614.9,2614.5,3.82472]
["bitfinex","ETHUSD",1739158028793,0.8257,2614.9,2614.3,3.82509]
["bitfinex","ETHUSD",1739158029003,3.89074665,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1739158029198,3.89074665,2614.8,2614.2,12.51819514]
["bitfinex","ETHUSD",1739158029485,3.89074665,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1739158029486,0.06631665,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1739158029912,1.01813282,2615.3,2614.3,0.03823901]
["bitfinex","ETHUSD",1739158030114,0.06589006,2614.7,2614.6,3.82464]
["bitfinex","ETHUSD",1739158030285,0.8257,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1739158030484,0.0008,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1739158030710,0.0008,2615.4,2615.1,3.82383]
["bitfinex","ETHUSD",1739158030913,0.0008,2615.4,2614.8,2.19299514]
["bitfinex","ETHUSD",1739158031089,3.8244,2615.4,2614.7,3.82441]
["bitfinex","ETHUSD",1739158031295,3.8244,2615.4,2614.7,10.32441]
["bitfinex","ETHUSD",1739158031520,7.64801,2615.4,2614.8,3.82435]
["bitfinex","ETHUSD",1739158031990,7.64801,2615.4,2614.7,10.32441]
["bitfinex","ETHUSD",1739158032193,3.8244,2615.4,2614.7,10.32441]
["bitfinex","ETHUSD",1739158032614,3.82374,2615.3,2614.7,10.32441]
["bitfinex","ETHUSD",1739158032818,3.82442,2615.4,2614.7,10.32441]
["bitfinex","ETHUSD",1739158033088,3.82389,2615.2,2614.7,6.5]
["bitfinex","ETHUSD",1739158033296,3.82389,2615.2,2614.6,3.82465]
["bitfinex","ETHUSD",1739158033825,0.06605547,2615.1,2614.7,3.82443]
["bitfinex","ETHUSD",1739158034321,0.06605547,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1739158034545,0.06605547,2615.0,2614.6,6.5]
["bitfinex","ETHUSD",1739158034689,3.82449,2614.8,2614.6,6.5]
["bitfinex","ETHUSD",1739158034897,7.64898,2614.8,2614.6,6.5]
["bitfinex","ETHUSD",1739158035227,0.06605547,2614.7,2614.6,6.5]
["bitfinex","ETHUSD",1739158035393,3.82442,2614.8,2614.1,6.5]
["bitfinex","ETHUSD",1739158035591,3.82442,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1739158035822,0.06605547,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1739158036329,3.82477,2614.6,2614.1,6.5]
["bitfinex","ETHUSD",1739158036627,0.06605547,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1739158036828,0.8211,2614.9,2614.1,6.5]
["bitfinex","ETHUSD",1739158037030,0.06605547,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1739158037329,0.8211,2614.9,2614.6,3.82459]
["bitfinex","ETHUSD",1739158037520,0.8211,2615.3,2615.0,3.82401]
["bitfinex","ETHUSD",1739158037716,0.06583782,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1739158037931,3.82379,2615.2,2614.6,3.82461]
["bitfinex","ETHUSD",1739158038226,0.06583782,2614.8,2614.6,3.82461]
["bitfinex","ETHUSD",1739158038433,0.06583782,2614.8,2614.5,6.5]
["bitfinex","ETHUSD",1739158038434,0.8211,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1739158038628,0.8211,2615.3,2614.7,3.82448]
["bitfinex","ETHUSD",1739158038935,3.82384,2615.2,2614.6,7.6492]
["bitfinex","ETHUSD",1739158039233,0.8211,2615.3,2614.5,9.51899514]
["bitfinex","ETHUSD",1739158039431,0.0008,2615.4,2615.2,3.82371]
["bitfinex","ETHUSD",1739158040728,0.0008,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1739158041542,0.0008,2615.4,2615.3,3.86188035]
["bitfinex","ETHUSD",1739158042409,0.0008,2615.4,2615.3,10.36188035]
["bitfinex","ETHUSD",1739158042610,0.0008,2615.4,2615.3,10.32365]
["bitfinex","ETHUSD",1739158042809,0.0008,2615.4,2615.3,10.67113299]
["bitfinex","ETHUSD",1739158043558,0.0008,2615.4,2615.3,14.49713299]
["bitfinex","ETHUSD",1739158043850,0.18667211,2617.3,2616.5,3.8218]
["bitfinex","ETHUSD",1739158043851,0.8211,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1739158044255,0.8211,2616.9,2616.5,7.6436]
["bitfinex","ETHUSD",1739158044590,0.8211,2616.9,2616.3,3.82215]
["bitfinex","ETHUSD",1739158045049,0.77937287,2617.6,2616.8,3.82137]
["bitfinex","ETHUSD",1739158045050,4.6414,2617.6,2616.8,3.82137]
["bitfinex","ETHUSD",1739158045551,4.6414,2617.6,2616.8,10.32137]
["bitfinex","ETHUSD",1739158045729,3.82062,2617.4,2616.8,10.32137]
["bitfinex","ETHUSD",1739158045916,0.8211,2617.1,2616.8,6.5]
["bitfinex","ETHUSD",1739158046313,0.8211,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1739158046518,4.64213,2617.1,2616.4,10.32197]
["bitfinex","ETHUSD",1739158046741,3.82119,2617.0,2616.4,10.32197]
["bitfinex","ETHUSD",1739158046952,0.8211,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1739158047157,0.8211,2617.1,2616.4,10.32197]
["bitfinex","ETHUSD",1739158047453,0.8211,2617.1,2616.3,3.82218]
["bitfinex","ETHUSD",1739158047454,3.82117,2617.0,2616.3,3.82218]
["bitfinex","ETHUSD",1739158048229,3.82178,2616.6,2616.2,6.5]
["bitfinex","ETHUSD",1739158048445,4.6431,2616.5,2615.8,10.32282]
["bitfinex","ETHUSD",1739158048633,4.6431,2616.5,2615.8,10.3228]
["bitfinex","ETHUSD",1739158048834,3.88916696,2616.4,2615.8,10.3228]
["bitfinex","ETHUSD",1739158049043,0.06711696,2616.4,2615.8,6.5]
["bitfinex","ETHUSD",1739158049246,3.8222,2616.3,2615.8,6.5]
["bitfinex","ETHUSD",1739158049431,3.8222,2616.3,2615.6,4.1291]
["bitfinex","ETHUSD",1739158049432,0.06711696,2616.2,2615.6,4.1291]
["bitfinex","ETHUSD",1739158050068,0.06711696,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1739158050453,3.8222,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1739158050663,0.06662085,2616.1,2615.6,10.6291]
["bitfinex","ETHUSD",1739158050866,3.8222,2616.3,2615.6,14.45217]
["bitfinex","ETHUSD",1739158051028,7.64451,2616.3,2615.6,10.62907]
["bitfinex","ETHUSD",1739158051366,3.8222,2616.3,2615.6,4.12907]
["bitfinex","ETHUSD",1739158051567,0.06666438,2616.2,2615.6,4.12907]
["bitfinex","ETHUSD",1739158052095,0.06666438,2616.2,2615.6,7.95218]
["bitfinex","ETHUSD",1739158052266,0.06666438,2616.2,2615.6,4.12907]
["bitfinex","ETHUSD",1739158052471,0.06666438,2616.2,2615.6,10.62907]
["bitfinex","ETHUSD",1739158052971,0.06666438,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1739158053173,0.06666438,2616.2,2615.8,0.03822543]
["bitfinex","ETHUSD",1739158053473,4.64304,2616.5,2615.9,3.82265]
["bitfinex","ETHUSD",1739158053691,0.8151,2617.6,2616.5,0.7695]
["bitfinex","ETHUSD",1739158053981,0.8151,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1739158054197,0.8151,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1739158054353,0.8151,2618.0,2617.3,3.8207]
["bitfinex","ETHUSD",1739158054555,0.8151,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1739158054866,0.8151,2618.0,2617.3,3.8207]
["bitfinex","ETHUSD",1739158055172,0.8151,2618.3,2617.3,2.2311934]
["bitfinex","ETHUSD",1739158055332,0.8151,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1739158055532,0.18737377,2619.7,2618.3,0.7695]
["bitfinex","ETHUSD",1739158055733,4.01011562,2620.0,2619.2,3.81795]
["bitfinex","ETHUSD",1739158055960,3.81656,2620.2,2619.3,3.81767]
["bitfinex","ETHUSD",1739158056170,2.19299514,2620.6,2619.1,0.1]
["bitfinex","ETHUSD",1739158056383,0.75737408,2620.2,2619.5,0.1]
["bitfinex","ETHUSD",1739158056655,3.81696,2619.9,2619.5,0.1]
["bitfinex","ETHUSD",1739158056993,3.81709,2619.8,2619.5,0.1]
["bitfinex","ETHUSD",1739158057194,0.17557289,2621.0,2619.5,2.29299514]
["bitfinex","ETHUSD",1739158057401,0.77244354,2620.5,2619.6,0.7567]
["bitfinex","ETHUSD",1739158057694,0.17557289,2621.0,2619.6,0.7567]
["bitfinex","ETHUSD",1739158057695,3.81548,2620.9,2619.9,0.1]
["bitfinex","ETHUSD",1739158057892,0.0155231,2621.0,2620.1,3.81659]
["bitfinex","ETHUSD",1739158058195,0.0155231,2621.0,2620.5,3.91604]
["bitfinex","ETHUSD",1739158058491,0.0155231,2621.0,2620.7,0.1]
["bitfinex","ETHUSD",1739158058989,3.81548,2620.9,2620.8,0.1]
["bitfinex","ETHUSD",1739158059190,3.8309631,2621.0,2620.8,0.1]
["bitfinex","ETHUSD",1739158059389,3.81548,2620.9,2620.6,0.1]
["bitfinex","ETHUSD",1739158059616,3.81548,2620.9,2620.8,0.1]
["bitfinex","ETHUSD",1739158059965,3.81577,2620.7,2620.6,0.1]
["bitfinex","ETHUSD",1739158060291,0.8014,2620.9,2620.4,6.5]
["bitfinex","ETHUSD",1739158060494,3.81651,2620.2,2620.0,0.1]
["bitfinex","ETHUSD",1739158060893,0.8014,2620.9,2619.8,6.6]
["bitfinex","ETHUSD",1739158061092,3.81693,2619.9,2619.8,6.5]
["bitfinex","ETHUSD",1739158061592,0.8014,2620.0,2619.4,0.1]
["bitfinex","ETHUSD",1739158061797,3.81708,2619.8,2619.7,0.1]
["bitfinex","ETHUSD",1739158061977,0.07226252,2619.9,2619.7,0.1]
["bitfinex","ETHUSD",1739158062186,0.07225384,2619.8,2619.7,0.1]
["bitfinex","ETHUSD",1739158062553,0.8014,2620.4,2620.0,0.1]
["bitfinex","ETHUSD",1739158062754,3.81614,2620.5,2620.3,0.1]
["bitfinex","ETHUSD",1739158062959,3.81621,2620.4,2620.3,0.1]
["bitfinex","ETHUSD",1739158063156,3.8165,2620.2,2620.1,0.1]
["bitfinex","ETHUSD",1739158063359,3.81597,2620.6,2620.1,0.1]
["bitfinex","ETHUSD",1739158063561,4.6169,2620.9,2620.5,0.1]
["bitfinex","ETHUSD",1739158063796,0.0155231,2621.0,2620.9,0.1]
["bitfinex","ETHUSD",1739158065669,3.8308531,2621.0,2620.9,0.1]
["bitfinex","ETHUSD",1739158065870,3.81562,2620.8,2620.7,0.1]
["bitfinex","ETHUSD",1739158066316,3.81592,2620.6,2620.5,6.6]
["bitfinex","ETHUSD",1739158066468,3.81592,2620.6,2620.3,0.1]
["bitfinex","ETHUSD",1739158066668,3.81621,2620.4,2620.3,0.1]
["bitfinex","ETHUSD",1739158066909,3.8161,2620.5,2620.1,0.1]
["bitfinex","ETHUSD",1739158067161,3.81621,2620.4,2620.1,0.1]
["bitfinex","ETHUSD",1739158067318,3.8165,2620.2,2620.1,0.1]
["bitfinex","ETHUSD",1739158067530,3.8165,2620.2,2619.9,0.1]
["bitfinex","ETHUSD",1739158067815,3.81662,2620.2,2619.9,0.1]
["bitfinex","ETHUSD",1739158068031,3.81675,2620.1,2619.9,0.1]
["bitfinex","ETHUSD",1739158068323,3.81693,2619.9,2619.7,0.1]
["bitfinex","ETHUSD",1739158068923,3.81633,2620.4,2620.0,0.1]
["bitfinex","ETHUSD",1739158069289,3.81633,2620.4,2620.2,0.1]
["bitfinex","ETHUSD",1739158069686,3.81635,2620.3,2620.2,0.1]
["bitfinex","ETHUSD",1739158070303,3.81664,2620.1,2620.0,6.6]
["bitfinex","ETHUSD",1739158071493,0.0155231,2621.0,2620.3,0.1]
["bitfinex","ETHUSD",1739158071688,3.81621,2620.4,2620.3,0.1]
["bitfinex","ETHUSD",1739158072121,3.81664,2620.1,2620.0,6.5]
["bitfinex","ETHUSD",1739158072322,3.81708,2619.8,2619.7,0.1]
["bitfinex","ETHUSD",1739158072851,3.81737,2619.6,2619.5,0.1]
["bitfinex","ETHUSD",1739158074422,3.81766,2619.4,2619.3,0.1]
["bitfinex","ETHUSD",1739158074825,3.0,2619.7,2618.9,0.1]
["bitfinex","ETHUSD",1739158075183,3.81814,2619.1,2618.9,0.1]
["bitfinex","ETHUSD",1739158075484,0.7789,2619.8,2619.1,0.1]
["bitfinex","ETHUSD",1739158075633,3.81795,2619.2,2619.1,0.1]
["bitfinex","ETHUSD",1739158075829,3.81795,2619.2,2618.9,0.1]
["bitfinex","ETHUSD",1739158076043,3.81816,2619.1,2618.9,0.1]
["bitfinex","ETHUSD",1739158076280,3.81795,2619.2,2619.1,0.1]
["bitfinex","ETHUSD",1739158076679,3.81763,2619.5,2619.3,0.1]
["bitfinex","ETHUSD",1739158076980,3.81766,2619.4,2619.3,0.1]
["bitfinex","ETHUSD",1739158077948,3.8174,2619.6,2619.5,0.1]
["bitfinex","ETHUSD",1739158078341,3.8174,2619.6,2619.3,0.1]
["bitfinex","ETHUSD",1739158078580,3.81776,2619.4,2619.2,0.1]
["bitfinex","ETHUSD",1739158078781,3.8181,2619.1,2619.0,6.6]
["bitfinex","ETHUSD",1739158079159,3.8181,2619.1,2619.0,6.5]
["bitfinex","ETHUSD",1739158079356,3.8181,2619.1,2618.6,0.1]
["bitfinex","ETHUSD",1739158079357,3.81839,2618.9,2618.6,0.1]
["bitfinex","ETHUSD",1739158079604,3.81868,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158080172,3.89035207,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158081877,0.07167207,2618.7,2618.6,0.9014]
["bitfinex","ETHUSD",1739158082061,3.81756,2619.5,2618.6,0.93958152]
["bitfinex","ETHUSD",1739158082266,3.88905379,2619.4,2619.3,0.1]
["bitfinex","ETHUSD",1739158082777,0.07126379,2619.4,2619.3,0.1]
["bitfinex","ETHUSD",1739158083372,3.88892379,2619.4,2619.3,0.1]
["bitfinex","ETHUSD",1739158084610,3.88892379,2619.4,2619.1,0.1]
["bitfinex","ETHUSD",1739158084902,3.81781,2619.3,2619.0,0.1]
["bitfinex","ETHUSD",1739158085106,3.8181,2619.1,2619.0,0.1]
["bitfinex","ETHUSD",1739158085502,3.88989366,2619.1,2619.0,0.1]
["bitfinex","ETHUSD",1739158085707,3.81839,2618.9,2618.8,0.1]
["bitfinex","ETHUSD",1739158086415,3.89018366,2618.9,2618.7,0.3452303]
["bitfinex","ETHUSD",1739158086721,3.81854,2618.8,2618.7,0.3452303]
["bitfinex","ETHUSD",1739158086898,3.81868,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158087469,3.89009148,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158087669,3.81912,2618.4,2618.3,0.1]
["bitfinex","ETHUSD",1739158087997,3.81941,2618.2,2618.1,0.1]
["bitfinex","ETHUSD",1739158088580,2.8197,2618.0,2617.9,0.1]
["bitfinex","ETHUSD",1739158088894,3.89046844,2618.0,2617.9,0.1]
["bitfinex","ETHUSD",1739158089862,3.82,2617.8,2617.7,0.1]
["bitfinex","ETHUSD",1739158090113,0.06949129,2617.8,2617.7,0.1]
["bitfinex","ETHUSD",1739158090299,3.81995,2617.9,2617.7,0.1]
["bitfinex","ETHUSD",1739158090503,0.06949129,2617.8,2617.7,0.1]
["bitfinex","ETHUSD",1739158090815,3.88949129,2617.8,2617.7,0.1]
["bitfinex","ETHUSD",1739158091018,3.82,2617.8,2617.7,0.1]
["bitfinex","ETHUSD",1739158091174,3.88933481,2617.8,2617.7,0.1]
["bitfinex","ETHUSD",1739158092719,3.88933481,2617.8,2617.5,0.1]
["bitfinex","ETHUSD",1739158092720,0.06933481,2617.8,2617.5,0.1]
["bitfinex","ETHUSD",1739158092876,3.82029,2617.6,2617.5,0.1]
["bitfinex","ETHUSD",1739158093215,0.0691957,2617.6,2617.5,0.1]
["bitfinex","ETHUSD",1739158093386,3.8894857,2617.6,2617.5,0.1]
["bitfinex","ETHUSD",1739158093819,3.8894857,2617.6,2617.2,6.5]
["bitfinex","ETHUSD",1739158093820,3.82073,2617.3,2617.2,6.5]
["bitfinex","ETHUSD",1739158094151,3.88983005,2617.3,2617.2,6.5]
["bitfinex","ETHUSD",1739158094503,3.82116,2617.0,2616.9,0.1]
["bitfinex","ETHUSD",1739158094703,3.89002525,2617.0,2616.9,0.1]
["bitfinex","ETHUSD",1739158095010,3.8216,2616.7,2616.6,6.6]
["bitfinex","ETHUSD",1739158095410,3.8216,2616.7,2616.6,0.1]
["bitfinex","ETHUSD",1739158095742,3.82181,2616.6,2616.3,0.8153]
["bitfinex","ETHUSD",1739158095951,3.89060525,2616.7,2616.6,0.1]
["bitfinex","ETHUSD",1739158096156,3.89060525,2616.7,2616.2,6.5]
["bitfinex","ETHUSD",1739158096157,3.82189,2616.5,2616.2,6.6]
["bitfinex","ETHUSD",1739158096304,3.82219,2616.3,2616.2,6.5]
["bitfinex","ETHUSD",1739158096505,3.82282,2615.9,2615.8,0.1]
["bitfinex","ETHUSD",1739158096749,3.82262,2616.0,2615.8,0.1]
["bitfinex","ETHUSD",1739158097050,3.88964324,2615.9,2615.8,0.1]
["bitfinex","ETHUSD",1739158097835,0.06687324,2615.9,2615.8,0.1]
["bitfinex","ETHUSD",1739158098016,0.06687324,2615.9,2615.8,4.73822]
["bitfinex","ETHUSD",1739158098236,0.06687324,2615.9,2615.8,4.77643934]
["bitfinex","ETHUSD",1739158098407,4.65337,2617.3,2616.9,0.1]
["bitfinex","ETHUSD",1739158098602,4.65337,2617.3,2617.1,0.1]
["bitfinex","ETHUSD",1739158098805,3.8875083,2617.2,2617.1,0.1]
["bitfinex","ETHUSD",1739158099250,0.0666383,2617.2,2617.1,0.1]
["bitfinex","ETHUSD",1739158099548,7.64174,2617.3,2617.1,0.1]
["bitfinex","ETHUSD",1739158099755,3.8875083,2617.2,2617.1,0.1]
["bitfinex","ETHUSD",1739158103974,3.82116,2617.0,2616.9,0.1]
["bitfinex","ETHUSD",1739158104355,3.88810284,2617.0,2616.9,0.1]
["bitfinex","ETHUSD",1739158104925,3.82146,2616.8,2616.7,0.1]
["bitfinex","ETHUSD",1739158105072,3.8217,2616.7,2616.6,0.1]
["bitfinex","ETHUSD",1739158105570,3.88864284,2616.7,2616.6,0.1]
["bitfinex","ETHUSD",1739158105878,0.06694284,2616.7,2616.4,0.1]
["bitfinex","ETHUSD",1739158106207,3.82189,2616.5,2616.4,0.1]
["bitfinex","ETHUSD",1739158106646,3.88846738,2616.5,2616.4,0.1]
["bitfinex","ETHUSD",1739158107649,3.82233,2616.2,2616.1,0.1]
["bitfinex","ETHUSD",1739158107852,0.06657738,2616.5,2616.3,0.1]
["bitfinex","ETHUSD",1739158107853,3.88852738,2616.5,2616.3,0.1]
["bitfinex","ETHUSD",1739158108148,3.82131,2616.9,2616.7,0.1]
["bitfinex","ETHUSD",1739158108349,3.82154,2616.8,2616.7,0.1]
["bitfinex","ETHUSD",1739158108986,3.8878824,2616.8,2616.7,0.1]
["bitfinex","ETHUSD",1739158110479,0.0663424,2616.8,2616.7,0.1]
["bitfinex","ETHUSD",1739158110651,3.8878024,2616.8,2616.7,0.1]
["bitfinex","ETHUSD",1739158113055,7.7203024,2616.8,2616.7,0.1]
["bitfinex","ETHUSD",1739158114299,3.8878024,2616.8,2616.7,0.1]
["bitfinex","ETHUSD",1739158115556,3.8878024,2616.8,2616.0,0.8153]
["bitfinex","ETHUSD",1739158115557,3.82204,2616.4,2616.3,0.1]
["bitfinex","ETHUSD",1739158115969,3.88872184,2616.4,2616.3,0.1]
["bitfinex","ETHUSD",1739158116384,0.06668184,2616.4,2615.7,0.8153]
["bitfinex","ETHUSD",1739158116675,3.82244,2616.2,2616.1,0.1]
["bitfinex","ETHUSD",1739158117106,0.06668184,2616.2,2616.1,0.1]
["bitfinex","ETHUSD",1739158117299,3.82265,2616.0,2615.7,0.8153]
["bitfinex","ETHUSD",1739158117522,3.82233,2616.2,2616.1,0.1]
["bitfinex","ETHUSD",1739158117690,3.82254,2616.1,2615.7,0.8153]
["bitfinex","ETHUSD",1739158117887,3.82233,2616.2,2616.1,0.1]
["bitfinex","ETHUSD",1739158118217,3.82262,2616.0,2615.9,0.1]
["bitfinex","ETHUSD",1739158123576,3.82292,2615.8,2615.7,0.1]
["bitfinex","ETHUSD",1739158123989,3.88836563,2615.8,2615.7,0.1]
["bitfinex","ETHUSD",1739158125051,3.88836563,2615.8,2615.0,7.3315]
["bitfinex","ETHUSD",1739158125052,3.82307,2615.7,2615.3,0.1]
["bitfinex","ETHUSD",1739158125400,3.8235,2615.4,2615.3,0.1]
["bitfinex","ETHUSD",1739158125908,4.66452834,2615.4,2615.3,0.1]
["bitfinex","ETHUSD",1739158126234,0.06529758,2615.4,2615.3,0.1]
["bitfinex","ETHUSD",1739158126538,0.8031,2617.4,2616.4,0.1]
["bitfinex","ETHUSD",1739158126833,3.82146,2616.8,2616.6,0.1]
["bitfinex","ETHUSD",1739158127143,3.8216,2616.7,2616.6,0.1]
["bitfinex","ETHUSD",1739158127838,3.8216,2616.7,2616.2,0.8315]
["bitfinex","ETHUSD",1739158127839,3.82189,2616.5,2616.4,0.1]
["bitfinex","ETHUSD",1739158128011,3.82176,2616.6,2616.4,0.1]
["bitfinex","ETHUSD",1739158128206,4.6247,2616.7,2616.4,0.1]
["bitfinex","ETHUSD",1739158128411,3.8216,2616.7,2616.4,0.1]
["bitfinex","ETHUSD",1739158128620,3.82175,2616.6,2616.4,0.1]
["bitfinex","ETHUSD",1739158129022,3.82175,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1739158129023,3.8216,2616.7,2616.6,0.1]
["bitfinex","ETHUSD",1739158129337,3.82135,2616.9,2616.8,0.1]
["bitfinex","ETHUSD",1739158130935,3.98426519,2617.7,2616.8,0.1]
["bitfinex","ETHUSD",1739158130936,0.75133032,2617.6,2617.4,0.1]
["bitfinex","ETHUSD",1739158131106,3.8203,2617.6,2617.4,0.1]
["bitfinex","ETHUSD",1739158131316,0.8031,2618.0,2617.8,0.1]
["bitfinex","ETHUSD",1739158131515,0.76816256,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1739158131719,4.58772256,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1739158131947,3.81956,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1739158133107,3.81985,2617.9,2617.8,0.1]
["bitfinex","ETHUSD",1739158134211,3.82014,2617.7,2617.6,0.1]
["bitfinex","ETHUSD",1739158134624,3.88293451,2617.7,2617.6,0.1]
["bitfinex","ETHUSD",1739158134821,0.06279451,2617.7,2617.1,0.7566]
["bitfinex","ETHUSD",1739158135047,3.82029,2617.6,2617.5,0.1]
["bitfinex","ETHUSD",1739158135351,6.88308451,2617.6,2617.5,0.1]
["bitfinex","ETHUSD",1739158135506,6.88308451,2617.6,2617.2,0.1]
["bitfinex","ETHUSD",1739158135851,6.88308451,2617.6,2616.8,0.7566]
["bitfinex","ETHUSD",1739158135852,3.82057,2617.5,2617.4,0.1]
["bitfinex","ETHUSD",1739158136306,3.88336451,2617.5,2617.4,0.1]
["bitfinex","ETHUSD",1739158137410,0.06279451,2617.5,2617.4,4.67718]
["bitfinex","ETHUSD",1739158137810,4.64542,2618.9,2618.5,0.1]
["bitfinex","ETHUSD",1739158138136,3.81883,2618.6,2618.5,0.1]
["bitfinex","ETHUSD",1739158138450,3.8188,2618.7,2618.5,0.1]
["bitfinex","ETHUSD",1739158138743,3.88246939,2618.6,2618.5,0.1]
["bitfinex","ETHUSD",1739158139046,0.06363939,2618.6,2618.5,0.1]
["bitfinex","ETHUSD",1739158139250,3.88246939,2618.6,2618.5,0.1]
["bitfinex","ETHUSD",1739158140416,0.06363939,2618.6,2618.5,0.1]
["bitfinex","ETHUSD",1739158140841,3.88246939,2618.6,2618.5,0.1]
["bitfinex","ETHUSD",1739158141168,0.06363939,2618.6,2618.5,0.1]
["bitfinex","ETHUSD",1739158141611,0.75387744,2619.4,2619.2,0.1]
["bitfinex","ETHUSD",1739158142012,3.81781,2619.3,2619.2,0.1]
["bitfinex","ETHUSD",1739158142557,0.8269,2619.2,2619.0,0.1]
["bitfinex","ETHUSD",1739158142742,3.8181,2619.1,2619.0,0.1]
["bitfinex","ETHUSD",1739158143939,0.005,2619.4,2619.2,0.1]
["bitfinex","ETHUSD",1739158145358,3.81781,2619.3,2619.2,0.1]
["bitfinex","ETHUSD",1739158147581,0.005,2619.4,2619.3,0.7997]
["bitfinex","ETHUSD",1739158149569,0.005,2619.4,2619.2,0.1]
["bitfinex","ETHUSD",1739158149570,3.82266,2619.4,2619.2,0.1]
["bitfinex","ETHUSD",1739158150035,3.81781,2619.3,2619.2,0.1]
["bitfinex","ETHUSD",1739158151650,0.005,2619.4,2619.2,0.1]
["bitfinex","ETHUSD",1739158151978,0.005,2619.4,2619.3,0.8288]
["bitfinex","ETHUSD",1739158152678,0.005,2619.4,2619.2,6.6]
["bitfinex","ETHUSD",1739158153081,0.005,2619.4,2619.3,4.64661]
["bitfinex","ETHUSD",1739158153580,0.005,2619.4,2619.3,11.14661]
["bitfinex","ETHUSD",1739158154199,0.07119757,2619.4,2619.3,7.3288]
["bitfinex","ETHUSD",1739158154502,0.07119757,2619.4,2619.3,0.8288]
["bitfinex","ETHUSD",1739158154846,0.005,2619.4,2619.2,6.6]
["bitfinex","ETHUSD",1739158155085,0.07119757,2619.4,2619.2,6.6]
["bitfinex","ETHUSD",1739158155270,0.005,2619.4,2619.2,6.6]
["bitfinex","ETHUSD",1739158155471,0.06619757,2619.3,2619.2,0.1]
["bitfinex","ETHUSD",1739158155675,3.88400757,2619.3,2619.2,0.1]
["bitfinex","ETHUSD",1739158155847,0.06619757,2619.3,2619.2,0.1]
["bitfinex","ETHUSD",1739158156392,0.06619757,2619.3,2619.2,4.74675]
["bitfinex","ETHUSD",1739158157160,0.06619757,2619.3,2619.2,0.9288]
["bitfinex","ETHUSD",1739158158390,3.88400757,2619.3,2619.2,0.1]
["bitfinex","ETHUSD",1739158161659,3.8181,2619.1,2619.0,0.1]
["bitfinex","ETHUSD",1739158161877,3.81854,2618.8,2618.7,6.5]
["bitfinex","ETHUSD",1739158162196,3.81854,2618.8,2618.7,6.6]
["bitfinex","ETHUSD",1739158162408,3.88539839,2618.8,2618.4,6.5]
["bitfinex","ETHUSD",1739158162562,3.88539839,2618.8,2618.7,0.1]
["bitfinex","ETHUSD",1739158163772,3.81883,2618.6,2618.5,0.1]
["bitfinex","ETHUSD",1739158164358,3.88568839,2618.6,2618.5,0.1]
["bitfinex","ETHUSD",1739158164860,3.81912,2618.4,2618.3,0.1]
["bitfinex","ETHUSD",1739158165357,0.06685839,2618.4,2618.3,0.1]
["bitfinex","ETHUSD",1739158165784,3.81874,2618.7,2618.3,0.1]
["bitfinex","ETHUSD",1739158165985,0.06591908,2618.4,2618.3,0.1]
["bitfinex","ETHUSD",1739158166194,0.8013,2618.9,2618.3,0.1]
["bitfinex","ETHUSD",1739158166401,0.8013,2618.9,2617.9,3.81978]
["bitfinex","ETHUSD",1739158166402,3.81872,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158167099,3.81898,2618.5,2618.4,0.1]
["bitfinex","ETHUSD",1739158167310,7.62028,2618.5,2618.4,0.1]
["bitfinex","ETHUSD",1739158168465,3.81941,2618.2,2618.1,0.1]
["bitfinex","ETHUSD",1739158168668,6.81941,2618.2,2618.1,0.1]
["bitfinex","ETHUSD",1739158169109,6.88430274,2618.2,2618.1,0.1]
["bitfinex","ETHUSD",1739158170178,0.06489274,2618.2,2618.1,0.1]
["bitfinex","ETHUSD",1739158170399,3.81941,2618.2,2618.1,0.1]
["bitfinex","ETHUSD",1739158170600,3.88405037,2618.2,2618.1,0.1]
["bitfinex","ETHUSD",1739158171011,0.06464037,2618.2,2618.1,0.1]
["bitfinex","ETHUSD",1739158171174,3.81918,2618.4,2618.1,0.1]
["bitfinex","ETHUSD",1739158171374,3.0,2618.4,2618.3,0.1]
["bitfinex","ETHUSD",1739158171570,6.81912,2618.4,2618.3,0.1]
["bitfinex","ETHUSD",1739158171975,3.81904,2618.5,2618.3,0.1]
["bitfinex","ETHUSD",1739158172180,3.81876,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158174924,6.81876,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158177623,3.81876,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158178185,6.81876,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158178385,3.81876,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158179112,6.81876,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158179920,3.81876,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158180621,3.81854,2618.8,2618.6,0.1]
["bitfinex","ETHUSD",1739158180927,3.81868,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158181686,3.81854,2618.8,2618.6,0.1]
["bitfinex","ETHUSD",1739158182942,3.81868,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158183826,3.88375546,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158185853,7.65905546,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158187732,6.88375546,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158189448,6.81927,2618.3,2618.2,0.1]
["bitfinex","ETHUSD",1739158189943,6.88414535,2618.3,2618.2,0.1]
["bitfinex","ETHUSD",1739158191353,7.64218401,2618.3,2618.2,0.1]
["bitfinex","ETHUSD",1739158192956,3.82291401,2618.3,2618.0,0.1]
["bitfinex","ETHUSD",1739158193136,3.81956,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1739158193657,3.88417428,2618.1,2618.0,0.1]
["bitfinex","ETHUSD",1739158197651,3.81985,2617.9,2617.8,0.1]
["bitfinex","ETHUSD",1739158198158,3.88443817,2617.9,2617.8,0.1]
["bitfinex","ETHUSD",1739158198919,3.82014,2617.7,2617.6,0.1]
["bitfinex","ETHUSD",1739158199439,3.88447573,2617.7,2617.6,0.1]
["bitfinex","ETHUSD",1739158199824,0.06433573,2617.7,2617.6,0.1]
["bitfinex","ETHUSD",1739158200141,0.06433573,2617.7,2617.6,0.9169]
["bitfinex","ETHUSD",1739158200762,3.88447573,2617.7,2617.6,0.1]
["bitfinex","ETHUSD",1739158200932,3.82043,2617.5,2617.4,0.1]
["bitfinex","ETHUSD",1739158201269,3.8203,2617.6,2617.4,0.1]
["bitfinex","ETHUSD",1739158201428,0.06433573,2617.7,2617.6,0.1]
["bitfinex","ETHUSD",1739158203373,0.06433573,2617.7,2617.6,4.77539329]
["bitfinex","ETHUSD",1739158203576,5.73e-06,2617.7,2617.6,11.95176407]
["bitfinex","ETHUSD",1739158203780,3.81806,2619.2,2619.1,0.1]
["bitfinex","ETHUSD",1739158203977,0.005,2619.4,2619.3,0.1]
["bitfinex","ETHUSD",1739158204472,0.005,2619.4,2619.3,0.9169]
["bitfinex","ETHUSD",1739158205239,0.005,2619.4,2619.3,0.1]
["bitfinex","ETHUSD",1739158205433,0.005,2619.4,2619.1,0.1]
["bitfinex","ETHUSD",1739158205434,3.81795,2619.2,2619.1,0.1]
["bitfinex","ETHUSD",1739158205675,3.82266,2619.4,2618.2,0.8169]
["bitfinex","ETHUSD",1739158205676,4.61915,2619.0,2618.2,0.8169]
["bitfinex","ETHUSD",1739158205845,3.81868,2618.7,2618.6,0.1]
["bitfinex","ETHUSD",1739158207905,3.81852,2618.9,2618.6,0.1]
["bitfinex","ETHUSD",1739158208109,3.81852,2618.9,2618.8,0.1]
["bitfinex","ETHUSD",1739158208311,0.005,2619.4,2619.2,0.1]
["bitfinex","ETHUSD",1739158208601,3.82277,2619.4,2619.2,0.1]
["bitfinex","ETHUSD",1739158208804,3.81781,2619.3,2619.2,0.1]
["bitfinex","ETHUSD",1739158209786,3.82277,2619.4,2619.2,0.1]
["bitfinex","ETHUSD",1739158210096,0.005,2619.4,2619.2,0.1]
["bitfinex","ETHUSD",1739158210604,0.005,2619.4,2619.2,3.91784]
["bitfinex","ETHUSD",1739158210909,0.005,2619.4,2619.3,4.59301]
["bitfinex","ETHUSD",1739158211065,0.005,2619.4,2619.3,3.85598111]
["bitfinex","ETHUSD",1739158211265,0.005,2619.4,2619.3,7.79301]
["bitfinex","ETHUSD",1739158211466,0.005,2619.4,2619.3,14.09301]
["bitfinex","ETHUSD",1739158211695,0.005,2619.4,2619.3,11.19301]
["bitfinex","ETHUSD",1739158212014,0.005,2619.4,2619.3,7.3752]
["bitfinex","ETHUSD",1739158212372,3.82266,2619.4,2619.3,0.1]
["bitfinex","ETHUSD",1739158213592,0.005,2619.4,2619.3,0.1]
["bitfinex","ETHUSD",1739158213925,3.82266,2619.4,2619.3,0.1]
["bitfinex","ETHUSD",1739158214322,0.005,2619.4,2619.3,0.1]
["bitfinex","ETHUSD",1739158214686,0.005,2619.4,2619.3,3.91781]
["bitfinex","ETHUSD",1739158214944,0.005,2619.4,2619.3,4.73118108]
["bitfinex","ETHUSD",1739158215289,0.005,2619.4,2619.3,4.73117883]
["bitfinex","ETHUSD",1739158215513,0.005,2619.4,2619.3,4.73117605]
["bitfinex","ETHUSD",1739158216433,0.005,2619.4,2619.3,11.23117605]
["bitfinex","ETHUSD",1739158216634,3.81511,2621.2,2620.8,0.1]
["bitfinex","ETHUSD",1739158216952,2.1859012,2621.4,2620.8,0.1]
["bitfinex","ETHUSD",1739158216953,4.57371,2621.4,2620.8,0.1]
["bitfinex","ETHUSD",1739158217089,3.81492,2621.3,2620.8,0.13815569]
["bitfinex","ETHUSD",1739158217395,3.81447,2621.6,2620.8,0.13815193]
["bitfinex","ETHUSD",1739158217597,0.0640042,2620.9,2620.8,0.1]
["bitfinex","ETHUSD",1739158217815,0.0640042,2620.9,2620.8,4.69082]
["bitfinex","ETHUSD",1739158218028,3.81473,2621.5,2620.8,0.8752]
["bitfinex","ETHUSD",1739158218229,0.0640042,2620.9,2620.8,0.8752]
["bitfinex","ETHUSD",1739158218526,3.81449,2621.6,2620.8,4.69082]
["bitfinex","ETHUSD",1739158218832,0.0640042,2620.9,2620.8,4.69082]
["bitfinex","ETHUSD",1739158219005,0.0640042,2620.9,2620.8,0.1]
["bitfinex","ETHUSD",1739158220042,0.0640042,2620.9,2620.8,3.91562]
["bitfinex","ETHUSD",1739158220205,3.81419,2621.8,2620.9,3.81548]
["bitfinex","ETHUSD",1739158220388,3.81419,2621.8,2620.9,3.85362406]
["bitfinex","ETHUSD",1739158220786,3.81436,2621.7,2620.9,3.85362406]
["bitfinex","ETHUSD",1739158220989,0.1448095,2621.9,2620.9,3.85362406]
["bitfinex","ETHUSD",1739158221228,3.1e-06,2621.0,2620.9,7.79068]
["bitfinex","ETHUSD",1739158221461,0.1448095,2621.9,2621.8,0.1]
["bitfinex","ETHUSD",1739158221747,0.1448095,2621.9,2621.8,4.68547]
["bitfinex","ETHUSD",1739158222034,2.1859012,2624.1,2623.1,0.1]
["bitfinex","ETHUSD",1739158222215,3.81695,2623.4,2623.3,0.1]
["bitfinex","ETHUSD",1739158222737,3.81266,2622.9,2622.8,0.1]
["bitfinex","ETHUSD",1739158223292,3.81286,2622.7,2622.6,0.1]
["bitfinex","ETHUSD",1739158223493,6.81286,2622.7,2622.6,0.1]
["bitfinex","ETHUSD",1739158224102,3.81286,2622.7,2622.6,0.1]
["bitfinex","ETHUSD",1739158224336,3.81319,2622.5,2622.4,0.1]
["bitfinex","ETHUSD",1739158225549,3.81319,2622.5,2622.2,0.1]
["bitfinex","ETHUSD",1739158225550,4.56914,2622.3,2622.2,0.1]
["bitfinex","ETHUSD",1739158225751,4.56914,2622.3,2621.9,0.1]
["bitfinex","ETHUSD",1739158225752,3.81388,2622.0,2621.9,0.1]
["bitfinex","ETHUSD",1739158225890,3.81388,2622.0,2620.3,2.4859012]
["bitfinex","ETHUSD",1739158225891,7.57016,2621.6,2620.5,0.7713]
["bitfinex","ETHUSD",1739158226090,3.81558,2620.9,2620.5,0.7713]
["bitfinex","ETHUSD",1739158226306,0.7557,2621.6,2619.9,0.7713]
["bitfinex","ETHUSD",1739158226307,3.81497,2621.3,2619.9,0.7713]
["bitfinex","ETHUSD",1739158226503,2.1859012,2621.4,2620.0,6.5]
["bitfinex","ETHUSD",1739158226702,3.81573,2620.8,2620.1,3.81662]
["bitfinex","ETHUSD",1739158226948,3.81511,2621.2,2620.3,3.81623]
["bitfinex","ETHUSD",1739158227094,3.81471,2621.5,2620.6,0.7713]
["bitfinex","ETHUSD",1739158227288,3.81476,2621.4,2620.7,3.81563]
["bitfinex","ETHUSD",1739158227590,0.7557,2621.6,2620.6,7.2713]
["bitfinex","ETHUSD",1739158227786,0.7557,2621.6,2620.6,6.5]
["bitfinex","ETHUSD",1739158227787,3.81544,2621.0,2620.6,6.5]
["bitfinex","ETHUSD",1739158228144,3.8152,2621.1,2620.6,6.5]
["bitfinex","ETHUSD",1739158228295,4.57019,2621.6,2620.8,3.81556]
["bitfinex","ETHUSD",1739158228494,3.81407,2621.9,2621.1,4.58642]
["bitfinex","ETHUSD",1739158228889,3.81419,2621.8,2621.1,4.58642]
["bitfinex","ETHUSD",1739158229321,3.81439,2621.7,2621.1,0.7713]
["bitfinex","ETHUSD",1739158229519,3.0,2622.1,2621.1,0.7713]
["bitfinex","ETHUSD",1739158229703,4.56936,2622.2,2620.9,6.5]
["bitfinex","ETHUSD",1739158229704,3.81504,2621.2,2620.9,6.5]
["bitfinex","ETHUSD",1739158230238,0.06788792,2621.1,2620.9,6.5]
["bitfinex","ETHUSD",1739158230392,3.81504,2621.2,2620.6,7.5793]
["bitfinex","ETHUSD",1739158230593,0.06774036,2621.0,2620.6,7.5793]
["bitfinex","ETHUSD",1739158231021,3.81577,2620.7,2620.6,6.5]
["bitfinex","ETHUSD",1739158231395,3.81643,2620.3,2619.8,0.309]
["bitfinex","ETHUSD",1739158231733,3.81643,2620.3,2619.7,0.7713]
["bitfinex","ETHUSD",1739158231734,3.81676,2620.1,2619.7,0.7713]
["bitfinex","ETHUSD",1739158232103,3.81643,2620.3,2619.6,6.5]
["bitfinex","ETHUSD",1739158232104,3.81723,2619.7,2619.6,6.5]
["bitfinex","ETHUSD",1739158232527,3.88444072,2619.7,2619.2,0.7794]
["bitfinex","ETHUSD",1739158232907,3.8174,2619.6,2619.2,0.7794]
["bitfinex","ETHUSD",1739158233108,0.06721072,2619.7,2619.0,6.5]
["bitfinex","ETHUSD",1739158233344,3.8177,2619.4,2619.0,6.5]
["bitfinex","ETHUSD",1739158233525,3.8177,2619.4,2618.9,6.5]
["bitfinex","ETHUSD",1739158233841,0.06721072,2619.3,2618.9,6.5]
["bitfinex","ETHUSD",1739158234209,0.06721072,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1739158234418,3.81648,2620.3,2619.2,6.5]
["bitfinex","ETHUSD",1739158234630,3.81648,2620.3,2619.5,0.7794]
["bitfinex","ETHUSD",1739158234946,3.81607,2620.5,2619.7,3.81723]
["bitfinex","ETHUSD",1739158235238,3.81633,2620.4,2619.6,3.81735]
["bitfinex","ETHUSD",1739158235443,3.81678,2620.1,2619.8,6.5]
["bitfinex","ETHUSD",1739158235592,3.7923,2620.8,2619.8,6.5]
["bitfinex","ETHUSD",1739158235593,3.81681,2620.0,2619.8,6.5]
["bitfinex","ETHUSD",1739158235797,3.81657,2620.2,2619.8,6.5]
["bitfinex","ETHUSD",1739158235999,3.81668,2620.1,2619.8,6.5]
["bitfinex","ETHUSD",1739158236342,7.60923,2619.9,2619.8,6.5]
["bitfinex","ETHUSD",1739158236496,3.81723,2619.7,2618.9,6.5]
["bitfinex","ETHUSD",1739158236697,3.81796,2619.2,2618.9,6.5]
["bitfinex","ETHUSD",1739158236998,3.81784,2619.3,2618.9,6.5]
["bitfinex","ETHUSD",1739158237409,3.81816,2619.1,2618.5,6.5]
["bitfinex","ETHUSD",1739158238098,3.81811,2619.1,2618.5,6.5]
["bitfinex","ETHUSD",1739158238942,3.81758,2619.5,2618.8,3.8185]
["bitfinex","ETHUSD",1739158239239,3.81782,2619.3,2618.6,3.81876]
["bitfinex","ETHUSD",1739158239402,3.81729,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1739158239749,3.81729,2619.7,2619.1,4.57288]
["bitfinex","ETHUSD",1739158239951,3.8171,2619.8,2619.1,4.57288]
["bitfinex","ETHUSD",1739158240237,3.81754,2619.5,2619.1,0.7548]
["bitfinex","ETHUSD",1739158240746,3.81795,2619.2,2619.1,0.7548]
["bitfinex","ETHUSD",1739158240893,3.81795,2619.2,2619.0,6.5]
["bitfinex","ETHUSD",1739158241324,3.81795,2619.2,2618.6,11.0736]
["bitfinex","ETHUSD",1739158241493,3.81795,2619.2,2618.6,7.2548]
["bitfinex","ETHUSD",1739158242009,7.63548,2619.4,2618.6,11.07349]
["bitfinex","ETHUSD",1739158242250,3.8174,2619.6,2618.7,0.03817878]
["bitfinex","ETHUSD",1739158242533,3.8174,2619.6,2618.8,3.81851]
["bitfinex","ETHUSD",1739158242845,3.8174,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1739158243132,3.81713,2619.8,2619.0,3.81823]
["bitfinex","ETHUSD",1739158243341,3.81664,2620.2,2618.7,6.5]
["bitfinex","ETHUSD",1739158243342,3.81799,2619.2,2618.7,6.5]
["bitfinex","ETHUSD",1739158243496,3.81769,2619.4,2618.8,6.5]
["bitfinex","ETHUSD",1739158243696,3.81782,2619.3,2618.8,6.5]
["bitfinex","ETHUSD",1739158244176,3.81559,2620.9,2620.2,3.81641]
["bitfinex","ETHUSD",1739158244319,0.7993,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1739158244518,6.24441863,2622.6,2621.1,0.7548]
["bitfinex","ETHUSD",1739158244519,4.6129,2622.2,2621.1,0.7548]
["bitfinex","ETHUSD",1739158244764,0.06451722,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1739158244930,3.81398,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1739158244931,3.81389,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1739158245147,0.06451722,2621.6,2621.1,4.56998]
["bitfinex","ETHUSD",1739158245352,3.81388,2622.0,2621.4,6.5]
["bitfinex","ETHUSD",1739158245723,0.06451722,2621.9,2621.4,6.5]
["bitfinex","ETHUSD",1739158245951,3.8142,2621.8,2621.4,6.5]
["bitfinex","ETHUSD",1739158246559,3.88086118,2621.7,2621.3,6.5]
["bitfinex","ETHUSD",1739158246762,3.81472,2621.5,2621.3,6.5]
["bitfinex","ETHUSD",1739158247060,3.81475,2621.4,2621.3,6.5]
["bitfinex","ETHUSD",1739158247262,3.88129118,2621.4,2621.3,6.5]
["bitfinex","ETHUSD",1739158247470,3.8149,2621.3,2620.5,6.5]
["bitfinex","ETHUSD",1739158247621,3.81561,2620.9,2620.5,6.5]
["bitfinex","ETHUSD",1739158248067,0.06654118,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1739158248379,0.7993,2621.5,2620.9,3.81534]
["bitfinex","ETHUSD",1739158248517,4.61322,2622.0,2620.9,3.85348877]
["bitfinex","ETHUSD",1739158248721,3.81392,2622.0,2621.3,3.81482]
["bitfinex","ETHUSD",1739158248961,3.81356,2622.3,2621.5,3.81449]
["bitfinex","ETHUSD",1739158249161,3.81356,2622.3,2621.5,3.81456]
["bitfinex","ETHUSD",1739158249464,3.81384,2622.1,2621.3,10.31476]
["bitfinex","ETHUSD",1739158249649,3.81356,2622.3,2621.3,10.31483]
["bitfinex","ETHUSD",1739158249852,0.7993,2622.6,2621.5,3.81454]
["bitfinex","ETHUSD",1739158249853,3.81359,2622.2,2621.5,3.81454]
["bitfinex","ETHUSD",1739158250218,3.814,2622.0,2621.3,10.31483]
["bitfinex","ETHUSD",1739158250462,3.81414,2621.9,2621.4,6.5]
["bitfinex","ETHUSD",1739158250666,3.81447,2621.6,2621.4,6.5]
["bitfinex","ETHUSD",1739158251173,3.8146,2621.5,2621.4,6.5]
["bitfinex","ETHUSD",1739158251335,3.81447,2621.6,2620.6,0.7548]
["bitfinex","ETHUSD",1739158251564,3.81508,2621.2,2620.6,0.7548]
["bitfinex","ETHUSD",1739158251948,3.81476,2621.4,2620.6,0.7548]
["bitfinex","ETHUSD",1739158252148,3.81511,2621.2,2620.6,0.7548]
["bitfinex","ETHUSD",1739158252362,3.81511,2621.2,2620.7,6.5]
["bitfinex","ETHUSD",1739158252688,3.81562,2620.8,2620.7,6.5]
["bitfinex","ETHUSD",1739158253059,3.81544,2621.0,2620.7,6.5]
["bitfinex","ETHUSD",1739158253261,3.81549,2620.9,2620.7,6.5]
["bitfinex","ETHUSD",1739158253457,0.7993,2621.8,2620.5,6.5]
["bitfinex","ETHUSD",1739158253774,3.81475,2621.4,2620.7,3.81571]
["bitfinex","ETHUSD",1739158254173,0.7993,2621.8,2620.5,6.5]
["bitfinex","ETHUSD",1739158254380,3.81563,2620.8,2620.4,6.5]
["bitfinex","ETHUSD",1739158255151,7.63081,2621.0,2620.4,6.5]
["bitfinex","ETHUSD",1739158255384,3.81534,2621.0,2620.5,6.5]
["bitfinex","ETHUSD",1739158255578,3.81574,2620.8,2620.5,6.5]
["bitfinex","ETHUSD",1739158256624,3.81534,2621.0,2620.5,6.5]
["bitfinex","ETHUSD",1739158257029,3.81548,2620.9,2620.5,6.5]
["bitfinex","ETHUSD",1739158257239,3.81534,2621.0,2620.5,6.5]
["bitfinex","ETHUSD",1739158257442,3.81508,2621.2,2620.6,6.5]
["bitfinex","ETHUSD",1739158257802,3.81431,2621.7,2620.7,3.85387451]
["bitfinex","ETHUSD",1739158257998,3.81485,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1739158258214,3.81485,2621.4,2620.8,0.8302]
["bitfinex","ETHUSD",1739158258415,3.81505,2621.2,2620.9,6.5]
["bitfinex","ETHUSD",1739158259129,7.63021,2621.2,2620.9,6.5]
["bitfinex","ETHUSD",1739158259430,3.88325605,2621.1,2620.8,7.3302]
["bitfinex","ETHUSD",1739158259632,0.06796605,2621.1,2620.8,6.5]
["bitfinex","ETHUSD",1739158260006,3.81544,2621.0,2620.8,6.5]
["bitfinex","ETHUSD",1739158260302,3.81548,2620.9,2620.6,6.5]
["bitfinex","ETHUSD",1739158260501,3.88327248,2620.9,2620.6,6.5]
["bitfinex","ETHUSD",1739158260946,0.06779248,2620.9,2620.6,6.5]
["bitfinex","ETHUSD",1739158261148,0.06779248,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1739158261448,0.06760147,2620.9,2620.8,6.5]
["bitfinex","ETHUSD",1739158261946,3.81528,2621.1,2620.8,6.5]
["bitfinex","ETHUSD",1739158262129,3.88308147,2620.9,2620.8,6.5]
["bitfinex","ETHUSD",1739158262317,3.81533,2621.0,2620.6,6.5]
["bitfinex","ETHUSD",1739158262507,0.06780984,2620.9,2620.6,6.5]
["bitfinex","ETHUSD",1739158262703,3.81456,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1739158262900,3.81484,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1739158263132,3.81454,2621.6,2621.2,0.8302]
["bitfinex","ETHUSD",1739158263337,0.06780984,2621.3,2621.2,0.8302]
["bitfinex","ETHUSD",1739158263532,3.81454,2621.6,2621.2,0.8302]
["bitfinex","ETHUSD",1739158263716,3.8824841,2621.3,2621.2,0.8302]
["bitfinex","ETHUSD",1739158264051,3.81504,2621.2,2621.1,6.5]
["bitfinex","ETHUSD",1739158264549,3.81504,2621.2,2620.9,6.5]
["bitfinex","ETHUSD",1739158264744,3.88295401,2621.2,2620.9,6.5]
["bitfinex","ETHUSD",1739158265257,0.06791401,2621.2,2620.9,6.5]
["bitfinex","ETHUSD",1739158265404,3.81469,2621.5,2621.0,6.5]
["bitfinex","ETHUSD",1739158265601,0.06791401,2621.4,2621.0,6.5]
["bitfinex","ETHUSD",1739158266006,3.81396,2622.0,2621.4,0.8302]
["bitfinex","ETHUSD",1739158266206,0.06801817,2621.9,2621.6,3.81443]
["bitfinex","ETHUSD",1739158266410,3.81363,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1739158266626,3.88178817,2622.1,2621.4,4.64484]
["bitfinex","ETHUSD",1739158266856,7.69565817,2622.1,2621.4,4.64484]
["bitfinex","ETHUSD",1739158267079,0.06801817,2622.1,2621.4,0.8302]
["bitfinex","ETHUSD",1739158267255,0.761,2621.9,2621.1,6.5]
["bitfinex","ETHUSD",1739158267570,3.81382,2622.1,2621.5,0.8302]
["bitfinex","ETHUSD",1739158267870,0.06801817,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1739158268027,3.81363,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1739158268234,3.81392,2622.0,2621.5,0.8302]
["bitfinex","ETHUSD",1739158268432,0.06801817,2622.1,2621.7,6.5]
["bitfinex","ETHUSD",1739158268633,3.8136,2622.2,2621.7,6.5]
["bitfinex","ETHUSD",1739158268944,0.761,2622.6,2621.7,6.5]
["bitfinex","ETHUSD",1739158268945,3.88240001,2622.0,2621.7,6.5]
["bitfinex","ETHUSD",1739158269133,3.81394,2622.0,2621.7,6.5]
["bitfinex","ETHUSD",1739158269475,0.06840001,2621.9,2621.6,6.5]
["bitfinex","ETHUSD",1739158269625,3.8134,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1739158269823,0.06859956,2622.3,2621.9,0.0381341]
["bitfinex","ETHUSD",1739158270064,0.06859956,2622.3,2621.9,0.86293102]
["bitfinex","ETHUSD",1739158270242,0.55,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1739158270674,0.06940663,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1739158270833,0.55,2622.8,2622.3,4.63814]
["bitfinex","ETHUSD",1739158271035,0.07000507,2622.6,2622.3,0.8248]
["bitfinex","ETHUSD",1739158271254,0.55,2622.8,2622.3,0.8248]
["bitfinex","ETHUSD",1739158271444,0.55,2622.8,2622.5,6.5]
["bitfinex","ETHUSD",1739158271646,0.07000507,2622.7,2622.5,6.5]
["bitfinex","ETHUSD",1739158272169,0.55,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1739158272341,0.55,2622.8,2622.7,4.63766]
["bitfinex","ETHUSD",1739158272541,0.005,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1739158272875,0.005,2623.4,2623.3,7.37919863]
["bitfinex","ETHUSD",1739158273078,3.80878,2625.6,2623.3,7.37919863]
["bitfinex","ETHUSD",1739158273079,3.80997,2624.7,2624.1,3.81083]
["bitfinex","ETHUSD",1739158273371,3.80963,2625.0,2624.1,3.81083]
["bitfinex","ETHUSD",1739158273372,3.80963,2625.0,2624.1,3.84893126]
["bitfinex","ETHUSD",1739158273742,3.80909,2625.3,2624.1,6.84893126]
["bitfinex","ETHUSD",1739158274261,0.0155231,2626.2,2625.3,3.80904]
["bitfinex","ETHUSD",1739158274588,0.0155231,2626.2,2626.0,3.80804]
["bitfinex","ETHUSD",1739158274879,0.0155231,2626.2,2625.4,0.64716575]
["bitfinex","ETHUSD",1739158275181,0.0155231,2626.2,2625.2,4.63399]
["bitfinex","ETHUSD",1739158275385,0.0155231,2626.2,2625.5,3.80866]
["bitfinex","ETHUSD",1739158275534,0.0155231,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1739158275734,0.0155231,2626.2,2625.9,0.03807299]
["bitfinex","ETHUSD",1739158276039,0.0155231,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1739158276239,0.0155231,2626.2,2625.9,0.03806952]
["bitfinex","ETHUSD",1739158276466,0.0155231,2626.2,2626.1,6.5]
["bitfinex","ETHUSD",1739158276667,0.0155231,2626.2,2626.1,6.5380689]
["bitfinex","ETHUSD",1739158276828,0.0155231,2626.2,2626.1,10.3459889]
["bitfinex","ETHUSD",1739158277174,0.0155231,2626.2,2626.1,6.5]
["bitfinex","ETHUSD",1739158277342,0.0155231,2626.2,2626.1,6.53806661]
["bitfinex","ETHUSD",1739158277881,0.0155231,2626.2,2626.1,10.34598661]
["bitfinex","ETHUSD",1739158278176,0.0155231,2626.2,2626.1,10.30792]
["bitfinex","ETHUSD",1739158278678,0.0155231,2626.2,2626.1,16.68272]
["bitfinex","ETHUSD",1739158278852,3.1e-06,2626.2,2626.1,16.88272]
["bitfinex","ETHUSD",1739158279173,3.1e-06,2626.2,2626.1,16.33272]
["bitfinex","ETHUSD",1739158279332,3.1e-06,2626.2,2626.1,16.13272]
["bitfinex","ETHUSD",1739158280334,3.1e-06,2626.2,2626.1,7.3248]
["bitfinex","ETHUSD",1739158280735,0.07732507,2626.2,2626.1,7.3248]
["bitfinex","ETHUSD",1739158281081,0.07732507,2626.2,2626.1,6.5]
["bitfinex","ETHUSD",1739158281620,3.80792,2626.1,2626.0,6.5]
["bitfinex","ETHUSD",1739158282115,3.88523332,2626.1,2626.0,6.24609375]
["bitfinex","ETHUSD",1739158282267,0.07731332,2626.1,2626.0,6.24609375]
["bitfinex","ETHUSD",1739158282464,0.07731332,2626.1,2625.8,6.5]
["bitfinex","ETHUSD",1739158282867,3.88524332,2626.1,2625.8,6.5]
["bitfinex","ETHUSD",1739158283268,3.80809,2626.0,2625.8,6.5]
["bitfinex","ETHUSD",1739158283513,3.80809,2626.0,2625.5,6.5]
["bitfinex","ETHUSD",1739158283719,0.07731332,2625.9,2625.5,6.5]
["bitfinex","ETHUSD",1739158284011,3.1e-06,2626.2,2625.5,6.5]
["bitfinex","ETHUSD",1739158284012,3.80865,2625.6,2625.5,6.5]
["bitfinex","ETHUSD",1739158284366,3.8085,2625.7,2624.8,6.5]
["bitfinex","ETHUSD",1739158284571,3.80879,2625.5,2624.8,6.5]
["bitfinex","ETHUSD",1739158284801,3.80906,2625.4,2624.8,6.5]
["bitfinex","ETHUSD",1739158285329,0.07731332,2625.3,2624.8,6.5]
["bitfinex","ETHUSD",1739158285509,3.80918,2625.3,2624.9,6.5]
["bitfinex","ETHUSD",1739158285816,0.07731332,2625.2,2624.9,6.5]
["bitfinex","ETHUSD",1739158286311,3.80908,2625.3,2624.9,6.5]
["bitfinex","ETHUSD",1739158286673,4.59144,2625.8,2625.0,3.80947]
["bitfinex","ETHUSD",1739158286873,3.80819,2626.0,2625.2,3.80918]
["bitfinex","ETHUSD",1739158287083,3.80833,2625.9,2625.0,3.80947]
["bitfinex","ETHUSD",1739158287302,3.80893,2625.5,2624.9,6.5]
["bitfinex","ETHUSD",1739158287468,3.80923,2625.2,2625.1,6.5]
["bitfinex","ETHUSD",1739158288373,3.80963,2625.0,2624.5,6.5]
["bitfinex","ETHUSD",1739158288567,0.783,2625.3,2624.5,6.5]
["bitfinex","ETHUSD",1739158288772,3.80909,2625.3,2624.6,3.80998]
["bitfinex","ETHUSD",1739158289200,3.80885,2625.5,2624.7,3.80994]
["bitfinex","ETHUSD",1739158289402,0.783,2625.7,2624.8,6.5]
["bitfinex","ETHUSD",1739158289602,3.80966,2624.9,2624.8,6.8827]
["bitfinex","ETHUSD",1739158289899,3.88486297,2624.9,2624.8,6.5]
["bitfinex","ETHUSD",1739158290098,4.66786297,2624.9,2624.8,6.5]
["bitfinex","ETHUSD",1739158290484,3.80981,2624.8,2624.4,6.5]
["bitfinex","ETHUSD",1739158290784,3.81021,2624.6,2624.4,6.5]
["bitfinex","ETHUSD",1739158290981,0.07520297,2624.5,2624.4,6.5]
["bitfinex","ETHUSD",1739158291706,3.88544297,2624.5,2624.4,6.5]
["bitfinex","ETHUSD",1739158292538,0.07520297,2624.5,2624.1,6.5]
["bitfinex","ETHUSD",1739158292862,3.80914,2625.3,2624.6,3.80999]
["bitfinex","ETHUSD",1739158293039,3.80956,2625.0,2624.5,0.03809285]
["bitfinex","ETHUSD",1739158293327,3.80947,2625.1,2624.2,3.84875718]
["bitfinex","ETHUSD",1739158293534,3.80984,2624.8,2624.4,6.5]
["bitfinex","ETHUSD",1739158293834,3.80928,2625.2,2624.4,10.31027]
["bitfinex","ETHUSD",1739158293999,3.80928,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1739158294202,0.783,2625.6,2625.0,3.80941]
["bitfinex","ETHUSD",1739158294503,4.59171,2625.6,2624.9,3.80954]
["bitfinex","ETHUSD",1739158294731,4.59171,2625.6,2624.8,7.3248]
["bitfinex","ETHUSD",1739158294930,3.80904,2625.4,2624.8,7.3248]
["bitfinex","ETHUSD",1739158295102,3.80904,2625.4,2624.8,7.36288955]
["bitfinex","ETHUSD",1739158295300,3.80904,2625.4,2624.8,7.3248]
["bitfinex","ETHUSD",1739158295640,3.80904,2625.4,2624.9,6.5]
["bitfinex","ETHUSD",1739158296289,3.80926,2625.2,2624.9,6.5]
["bitfinex","ETHUSD",1739158296660,3.80842,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1739158296826,4.61068,2626.0,2625.3,3.80895]
["bitfinex","ETHUSD",1739158296986,3.80822,2625.9,2625.3,3.80895]
["bitfinex","ETHUSD",1739158297188,3.80839,2625.8,2625.2,0.8001]
["bitfinex","ETHUSD",1739158297433,3.80839,2625.8,2625.4,6.5]
["bitfinex","ETHUSD",1739158297730,3.80851,2625.7,2625.4,6.5]
["bitfinex","ETHUSD",1739158297888,3.80847,2625.8,2625.4,6.5]
["bitfinex","ETHUSD",1739158298489,3.80867,2625.6,2625.1,6.5]
["bitfinex","ETHUSD",1739158298925,0.8025,2626.0,2625.1,6.5]
["bitfinex","ETHUSD",1739158299101,0.8025,2626.0,2625.1,6.53808531]
["bitfinex","ETHUSD",1739158299300,0.07216215,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1739158299503,0.07216215,2625.9,2625.6,6.5]
["bitfinex","ETHUSD",1739158299701,3.1e-06,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1739158299919,3.1e-06,2626.2,2625.6,10.30852]
["bitfinex","ETHUSD",1739158300233,7.61669,2625.9,2625.6,6.5]
["bitfinex","ETHUSD",1739158300516,3.80882,2625.5,2625.2,6.5]
["bitfinex","ETHUSD",1739158301054,3.8085,2625.7,2625.2,6.5]
["bitfinex","ETHUSD",1739158301254,3.80908,2625.3,2625.2,6.5]
["bitfinex","ETHUSD",1739158301448,0.8025,2625.8,2624.9,0.318]
["bitfinex","ETHUSD",1739158301449,0.8025,2625.8,2624.9,6.5]
["bitfinex","ETHUSD",1739158301694,3.8092,2625.3,2624.9,6.5]
["bitfinex","ETHUSD",1739158302455,3.80858,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1739158302655,3.80858,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1739158302888,3.80858,2625.7,2625.0,10.30942]
["bitfinex","ETHUSD",1739158303182,3.80828,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1739158303383,3.80839,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1739158303601,3.80828,2625.9,2625.2,3.80913]
["bitfinex","ETHUSD",1739158303602,3.80828,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1739158303771,3.80841,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1739158303976,0.8025031,2626.2,2625.3,0.03808537]
["bitfinex","ETHUSD",1739158304187,3.1e-06,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1739158304375,3.1e-06,2626.2,2626.1,6.5]
["bitfinex","ETHUSD",1739158304571,0.07061804,2626.2,2626.1,6.5]
["bitfinex","ETHUSD",1739158304815,3.1e-06,2626.2,2626.1,6.5]
["bitfinex","ETHUSD",1739158305011,0.07061804,2626.2,2626.1,6.5]
["bitfinex","ETHUSD",1739158305314,0.07061804,2626.2,2626.1,10.30792]
["bitfinex","ETHUSD",1739158305516,3.1e-06,2626.2,2626.1,10.30792]
["bitfinex","ETHUSD",1739158306528,3.1e-06,2626.2,2626.1,6.5]
["bitfinex","ETHUSD",1739158306828,3.1e-06,2626.2,2626.1,10.34599034]
["bitfinex","ETHUSD",1739158307122,3.1e-06,2626.2,2626.1,11.10802]
["bitfinex","ETHUSD",1739158307411,3.1e-06,2626.2,2626.1,7.3001]
["bitfinex","ETHUSD",1739158307973,0.07129415,2626.2,2626.1,7.33817088]
["bitfinex","ETHUSD",1739158308206,3.1e-06,2626.2,2626.1,7.33817088]
["bitfinex","ETHUSD",1739158308401,3.1e-06,2626.2,2626.1,11.14609088]
["bitfinex","ETHUSD",1739158308604,3.1e-06,2626.2,2626.1,11.10802]
["bitfinex","ETHUSD",1739158310820,0.1448095,2627.1,2626.1,11.10802]
["bitfinex","ETHUSD",1739158310821,0.1448095,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1739158311323,0.21714058,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1739158311617,0.21714058,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1739158311793,0.21714058,2627.1,2626.6,3.84515229]
["bitfinex","ETHUSD",1739158312411,0.21714058,2627.1,2626.8,6.5]
["bitfinex","ETHUSD",1739158312574,0.21714058,2627.1,2626.8,10.30677]
["bitfinex","ETHUSD",1739158312575,0.1448095,2627.1,2626.8,10.30677]
["bitfinex","ETHUSD",1739158312788,0.1448095,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1739158313120,0.1448095,2627.1,2626.8,10.30677]
["bitfinex","ETHUSD",1739158313121,0.1448095,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1739158313321,0.1448095,2627.1,2626.8,6.5]
["bitfinex","ETHUSD",1739158313478,0.1448095,2627.1,2626.7,6.5]
["bitfinex","ETHUSD",1739158313875,0.1448095,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1739158314109,0.1448095,2627.1,2627.0,3.84467843]
["bitfinex","ETHUSD",1739158314578,0.1448095,2627.1,2627.0,10.34467843]
["bitfinex","ETHUSD",1739158314780,0.1448095,2627.1,2627.0,13.53772863]
["bitfinex","ETHUSD",1739158314992,0.08063816,2629.2,2627.7,0.7997]
["bitfinex","ETHUSD",1739158315218,0.08063816,2629.2,2629.1,6.23498863]
["bitfinex","ETHUSD",1739158315421,8.16e-06,2629.2,2629.1,14.08255108]
["bitfinex","ETHUSD",1739158315647,3.80147,2630.6,2629.7,4.60241]
["bitfinex","ETHUSD",1739158315804,0.8309,2631.3,2629.7,4.64042737]
["bitfinex","ETHUSD",1739158315805,3.80129,2630.7,2629.7,4.64042737]
["bitfinex","ETHUSD",1739158316009,0.8309,2630.5,2629.7,0.7997]
["bitfinex","ETHUSD",1739158316225,3.8023,2630.0,2629.2,1.1177]
["bitfinex","ETHUSD",1739158316443,3.80231,2630.0,2629.3,3.80323]
["bitfinex","ETHUSD",1739158316623,0.1,2631.0,2629.3,3.80323]
["bitfinex","ETHUSD",1739158316624,0.8309,2630.9,2629.5,2.0]
["bitfinex","ETHUSD",1739158316840,0.0155231,2631.4,2630.0,3.0]
["bitfinex","ETHUSD",1739158317054,0.0155231,2631.4,2630.1,0.35900562]
["bitfinex","ETHUSD",1739158317354,0.0155231,2631.4,2630.8,3.80108]
["bitfinex","ETHUSD",1739158317516,0.0155231,2631.4,2631.0,6.5]
["bitfinex","ETHUSD",1739158317712,0.0155231,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739158318153,0.0155231,2631.4,2631.3,3.83839354]
["bitfinex","ETHUSD",1739158318357,3.1e-06,2631.4,2631.3,11.13809319]
["bitfinex","ETHUSD",1739158318652,3.1e-06,2631.4,2631.3,11.1001]
["bitfinex","ETHUSD",1739158318849,3.1e-06,2631.4,2631.3,6.5]
["bitfinex","ETHUSD",1739158319291,3.1e-06,2631.4,2631.3,10.3383953]
["bitfinex","ETHUSD",1739158319489,3.1e-06,2631.4,2631.3,10.3004]
["bitfinex","ETHUSD",1739158319986,3.1e-06,2631.4,2631.3,11.1001]
["bitfinex","ETHUSD",1739158320498,3.1e-06,2631.4,2631.3,6.5]
["bitfinex","ETHUSD",1739158320652,0.07874095,2631.4,2631.3,6.5]
["bitfinex","ETHUSD",1739158320843,3.8002531,2631.4,2631.3,6.5]
["bitfinex","ETHUSD",1739158321049,0.07872367,2631.4,2631.3,10.3004]
["bitfinex","ETHUSD",1739158321397,0.1448095,2632.4,2631.3,6.5]
["bitfinex","ETHUSD",1739158321600,0.1448095,2632.4,2631.4,3.03799044]
["bitfinex","ETHUSD",1739158321885,0.1448095,2632.4,2631.4,0.03799044]
["bitfinex","ETHUSD",1739158322091,0.1448095,2632.4,2631.3,6.5]
["bitfinex","ETHUSD",1739158322251,3.79996,2631.7,2631.3,6.5]
["bitfinex","ETHUSD",1739158322447,0.8309,2632.3,2630.7,0.7997]
["bitfinex","ETHUSD",1739158322448,1.69015657,2632.3,2631.1,6.5]
["bitfinex","ETHUSD",1739158322679,1.69015657,2632.3,2631.2,3.80053]
["bitfinex","ETHUSD",1739158322680,3.7993,2632.1,2631.2,3.80053]
["bitfinex","ETHUSD",1739158323021,0.8309,2632.3,2631.1,6.5]
["bitfinex","ETHUSD",1739158323290,3.79985,2631.7,2631.1,6.5]
["bitfinex","ETHUSD",1739158323474,0.8309,2631.4,2631.1,6.5]
["bitfinex","ETHUSD",1739158323785,0.8309,2631.4,2630.5,3.80142]
["bitfinex","ETHUSD",1739158323959,0.8309,2632.3,2631.3,3.8003]
["bitfinex","ETHUSD",1739158324186,0.8309,2632.3,2631.7,3.79975]
["bitfinex","ETHUSD",1739158324344,0.2,2633.5,2631.9,6.5]
["bitfinex","ETHUSD",1739158324345,0.8309,2632.8,2631.9,6.5]
["bitfinex","ETHUSD",1739158324550,3.79872,2632.5,2631.9,6.53798593]
["bitfinex","ETHUSD",1739158324794,0.8309,2632.8,2631.9,6.5]
["bitfinex","ETHUSD",1739158325088,0.8359,2633.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739158325293,0.8359,2633.4,2632.3,3.83692774]
["bitfinex","ETHUSD",1739158325519,9.5e-06,2632.4,2632.3,10.33692909]
["bitfinex","ETHUSD",1739158325692,0.8309,2635.2,2633.0,2.0]
["bitfinex","ETHUSD",1739158325900,0.1,2635.4,2634.0,0.7997]
["bitfinex","ETHUSD",1739158326049,0.1,2635.7,2634.9,3.79521]
["bitfinex","ETHUSD",1739158326250,6.43980173,2636.6,2634.9,7.59491]
["bitfinex","ETHUSD",1739158326251,9.5e-06,2635.0,2634.9,7.59491]
["bitfinex","ETHUSD",1739158326557,9.5e-06,2635.0,2634.9,7.33701935]
["bitfinex","ETHUSD",1739158326792,9.5e-06,2635.0,2634.9,10.72094741]
["bitfinex","ETHUSD",1739158326960,0.0155231,2636.6,2634.9,10.72094741]
["bitfinex","ETHUSD",1739158326961,0.0155231,2636.6,2635.0,0.8248]
["bitfinex","ETHUSD",1739158327169,0.0155231,2636.6,2635.2,2.0]
["bitfinex","ETHUSD",1739158327367,3.74307,2636.4,2635.3,3.83254931]
["bitfinex","ETHUSD",1739158327614,0.07577965,2636.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739158327768,3.79338,2636.2,2635.5,0.03792981]
["bitfinex","ETHUSD",1739158327970,3.79338,2636.2,2635.2,3.83261981]
["bitfinex","ETHUSD",1739158328306,3.79422,2635.6,2635.0,0.8248]
["bitfinex","ETHUSD",1739158328514,3.79391,2635.8,2635.7,6.5]
["bitfinex","ETHUSD",1739158328924,3.86968965,2635.8,2635.7,6.5]
["bitfinex","ETHUSD",1739158329210,0.88077965,2635.8,2633.8,0.8248]
["bitfinex","ETHUSD",1739158329365,3.1,2635.7,2634.4,6.5]
["bitfinex","ETHUSD",1739158329564,3.79557,2634.7,2634.4,6.5]
["bitfinex","ETHUSD",1739158330009,0.07944568,2634.6,2634.4,6.5]
["bitfinex","ETHUSD",1739158330173,4.68011568,2634.6,2634.4,4.60203]
["bitfinex","ETHUSD",1739158330555,4.68011568,2634.6,2633.2,0.368]
["bitfinex","ETHUSD",1739158330556,3.79705,2633.7,2633.3,0.03795999]
["bitfinex","ETHUSD",1739158330713,3.79596,2634.4,2632.0,4.6241]
["bitfinex","ETHUSD",1739158330714,3.79788,2633.1,2632.0,4.6241]
["bitfinex","ETHUSD",1739158330880,3.79802,2633.0,2632.1,0.03797751]
["bitfinex","ETHUSD",1739158331209,3.79662,2634.0,2632.7,2.0]
["bitfinex","ETHUSD",1739158331365,0.805,2634.1,2633.0,0.8248]
["bitfinex","ETHUSD",1739158331567,0.805,2634.6,2633.4,3.79736]
["bitfinex","ETHUSD",1739158331779,0.805,2634.6,2633.2,0.03795846]
["bitfinex","ETHUSD",1739158331780,3.79612,2634.3,2633.2,0.03795846]
["bitfinex","ETHUSD",1739158331974,4.60075,2634.6,2633.2,0.03795846]
["bitfinex","ETHUSD",1739158332177,0.1,2635.6,2633.2,0.03795846]
["bitfinex","ETHUSD",1739158332178,3.79531,2634.9,2633.8,3.79677]
["bitfinex","ETHUSD",1739158332422,0.7873,2635.1,2634.0,3.79648]
["bitfinex","ETHUSD",1739158332581,4.58228,2635.1,2634.1,3.83429929]
["bitfinex","ETHUSD",1739158332781,0.7873,2635.1,2634.1,3.83429929]
["bitfinex","ETHUSD",1739158333007,0.7873,2635.5,2634.3,2.0]
["bitfinex","ETHUSD",1739158333326,3.79432,2635.6,2634.4,3.83382282]
["bitfinex","ETHUSD",1739158333507,3.79432,2635.6,2634.4,3.83385282]
["bitfinex","ETHUSD",1739158333673,3.79383,2635.9,2634.5,3.79578]
["bitfinex","ETHUSD",1739158333877,3.79423,2635.6,2634.6,0.03794396]
["bitfinex","ETHUSD",1739158334122,3.79537,2634.8,2634.0,0.7709]
["bitfinex","ETHUSD",1739158334327,3.79625,2634.2,2633.5,0.7709]
["bitfinex","ETHUSD",1739158334529,3.79645,2634.1,2633.5,0.7709]
["bitfinex","ETHUSD",1739158335030,2.43140863,2634.6,2633.0,0.80886388]
["bitfinex","ETHUSD",1739158335031,3.79686,2633.8,2633.0,0.80886388]
["bitfinex","ETHUSD",1739158335196,3.79686,2633.8,2632.6,2.0]
["bitfinex","ETHUSD",1739158335197,3.79724,2633.5,2632.7,0.03796782]
["bitfinex","ETHUSD",1739158335397,3.79742,2633.4,2632.7,0.03796782]
["bitfinex","ETHUSD",1739158335605,3.7978,2633.1,2632.2,0.7709]
["bitfinex","ETHUSD",1739158335800,3.79776,2633.2,2632.2,0.7709]
["bitfinex","ETHUSD",1739158336000,3.79737,2633.4,2632.3,0.03797721]
["bitfinex","ETHUSD",1739158336197,0.0738459,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739158336435,3.79656,2634.0,2633.1,3.79775]
["bitfinex","ETHUSD",1739158336598,3.79638,2634.1,2633.2,0.80886521]
["bitfinex","ETHUSD",1739158336803,0.0738459,2633.9,2633.2,0.80886521]
["bitfinex","ETHUSD",1739158337022,3.79681,2633.8,2633.2,0.7709]
["bitfinex","ETHUSD",1739158337228,3.79763,2633.3,2632.6,0.7709]
["bitfinex","ETHUSD",1739158337395,3.79811,2632.9,2632.5,0.03796849]
["bitfinex","ETHUSD",1739158337594,3.79826,2632.8,2632.1,0.80887972]
["bitfinex","ETHUSD",1739158337782,3.8721059,2632.8,2632.1,0.80887972]
["bitfinex","ETHUSD",1739158338122,3.8721059,2632.8,2631.6,2.7709]
["bitfinex","ETHUSD",1739158338123,3.79838,2632.7,2631.6,2.7709]
["bitfinex","ETHUSD",1739158338324,3.79792,2633.1,2631.6,0.7709]
["bitfinex","ETHUSD",1739158338525,3.79901,2632.3,2631.7,0.03798339]
["bitfinex","ETHUSD",1739158338737,3.79913,2632.2,2631.6,0.7709]
["bitfinex","ETHUSD",1739158338888,0.0738459,2632.2,2631.6,0.7709]
["bitfinex","ETHUSD",1739158339099,3.79854,2632.6,2631.8,3.79962]
["bitfinex","ETHUSD",1739158339410,0.0738459,2632.1,2631.7,0.03798484]
["bitfinex","ETHUSD",1739158339617,3.7978,2633.1,2631.8,0.03798514]
["bitfinex","ETHUSD",1739158339821,0.07250489,2632.0,2631.6,0.80888514]
["bitfinex","ETHUSD",1739158340037,0.07250489,2632.0,2631.2,6.17352]
["bitfinex","ETHUSD",1739158340038,3.79852,2632.6,2631.3,0.03798986]
["bitfinex","ETHUSD",1739158340339,3.79966,2631.9,2631.3,0.03798986]
["bitfinex","ETHUSD",1739158340555,0.2,2633.1,2631.2,1.1439]
["bitfinex","ETHUSD",1739158340556,0.7873,2632.3,2631.2,0.7709]
["bitfinex","ETHUSD",1739158340693,3.79994,2631.7,2631.2,0.7709]
["bitfinex","ETHUSD",1739158340891,3.8004,2631.3,2630.7,0.03799532]
["bitfinex","ETHUSD",1739158341094,3.79936,2632.1,2630.7,0.7709]
["bitfinex","ETHUSD",1739158341095,3.8008,2631.1,2630.7,0.7709]
["bitfinex","ETHUSD",1739158341339,0.06872239,2631.2,2630.7,0.7709]
["bitfinex","ETHUSD",1739158341503,3.79936,2632.1,2630.4,0.03800321]
["bitfinex","ETHUSD",1739158341707,0.06817623,2631.1,2630.4,0.03800321]
["bitfinex","ETHUSD",1739158342021,3.79911,2632.2,2631.2,0.7709]
["bitfinex","ETHUSD",1739158342205,3.79911,2632.2,2631.4,3.80014]
["bitfinex","ETHUSD",1739158342543,3.79867,2632.5,2631.2,0.7709]
["bitfinex","ETHUSD",1739158342723,3.80083,2631.1,2630.7,0.03799834]
["bitfinex","ETHUSD",1739158342930,3.80034,2631.4,2630.6,0.7709]
["bitfinex","ETHUSD",1739158343095,3.80126,2630.7,2630.3,0.03800396]
["bitfinex","ETHUSD",1739158343301,3.80157,2630.5,2630.2,0.371]
["bitfinex","ETHUSD",1739158343609,2.43140863,2631.4,2629.8,0.03800972]
["bitfinex","ETHUSD",1739158343934,3.80229,2630.0,2629.7,0.03801196]
["bitfinex","ETHUSD",1739158344138,2.43140863,2631.0,2629.3,0.03801909]
["bitfinex","ETHUSD",1739158344320,3.80342,2629.3,2629.1,0.7709]
["bitfinex","ETHUSD",1739158344833,3.80342,2629.3,2628.3,4.17672]
["bitfinex","ETHUSD",1739158344834,3.80376,2629.0,2628.6,0.7709]
["bitfinex","ETHUSD",1739158345041,2.43140863,2630.6,2628.9,2.0]
["bitfinex","ETHUSD",1739158345210,0.7873,2630.7,2628.7,3.84219349]
["bitfinex","ETHUSD",1739158345211,0.7873,2630.7,2629.0,3.84166844]
["bitfinex","ETHUSD",1739158345413,4.58864,2630.7,2629.0,0.03801844]
["bitfinex","ETHUSD",1739158345631,3.80342,2629.3,2628.7,0.03802315]
["bitfinex","ETHUSD",1739158345820,3.8039,2628.9,2628.6,0.7709]
["bitfinex","ETHUSD",1739158346018,3.80285,2629.6,2628.6,0.7709]
["bitfinex","ETHUSD",1739158346358,3.80347,2629.2,2628.7,0.03802788]
["bitfinex","ETHUSD",1739158346560,3.80381,2629.0,2628.6,0.7709]
["bitfinex","ETHUSD",1739158346860,0.7873,2629.7,2628.2,0.03803519]
["bitfinex","ETHUSD",1739158347020,4.59007,2629.7,2628.2,3.84285519]
["bitfinex","ETHUSD",1739158347362,3.80431,2628.6,2628.2,0.03803519]
["bitfinex","ETHUSD",1739158347656,3.80402,2628.8,2628.1,0.7709]
["bitfinex","ETHUSD",1739158347952,3.80431,2628.6,2628.1,0.80893868]
["bitfinex","ETHUSD",1739158348158,0.7873,2629.7,2628.2,0.03804215]
["bitfinex","ETHUSD",1739158348370,3.80377,2629.0,2628.2,0.03803693]
["bitfinex","ETHUSD",1739158348523,3.80401,2628.9,2628.2,0.03803693]
["bitfinex","ETHUSD",1739158348723,3.80408,2628.8,2628.2,0.03803693]
["bitfinex","ETHUSD",1739158348924,3.80417,2628.7,2628.2,0.03803693]
["bitfinex","ETHUSD",1739158349164,0.9873,2629.7,2628.1,0.80893999]
["bitfinex","ETHUSD",1739158349382,3.80387,2629.0,2627.6,2.7709]
["bitfinex","ETHUSD",1739158349549,0.0599282,2629.6,2627.9,2.0]
["bitfinex","ETHUSD",1739158349747,3.80293,2629.6,2628.5,3.80437]
["bitfinex","ETHUSD",1739158349933,0.05987599,2629.5,2628.6,0.03803033]
["bitfinex","ETHUSD",1739158350272,3.80315,2629.4,2628.6,3.84229033]
["bitfinex","ETHUSD",1739158350492,0.05987599,2629.4,2629.1,3.8035]
["bitfinex","ETHUSD",1739158350637,0.05987599,2629.4,2629.2,0.03802353]
["bitfinex","ETHUSD",1739158350831,3.80242,2629.9,2629.2,0.03802353]
["bitfinex","ETHUSD",1739158351060,3.80264,2629.8,2629.2,0.03802353]
["bitfinex","ETHUSD",1739158351231,0.06024138,2629.7,2629.2,0.03802424]
["bitfinex","ETHUSD",1739158351734,3.80188,2630.3,2629.4,3.803]
["bitfinex","ETHUSD",1739158351970,0.06070231,2629.6,2629.5,0.03801845]
["bitfinex","ETHUSD",1739158352174,3.80199,2630.2,2629.4,0.03802031]
["bitfinex","ETHUSD",1739158352340,0.06070231,2629.6,2629.4,0.03802031]
["bitfinex","ETHUSD",1739158352674,3.80184,2630.4,2629.3,3.80329]
["bitfinex","ETHUSD",1739158352860,3.80211,2630.2,2629.4,3.84115839]
["bitfinex","ETHUSD",1739158353046,0.06108483,2630.1,2629.4,3.84115839]
["bitfinex","ETHUSD",1739158353260,0.06108483,2630.1,2629.0,2.7709]
["bitfinex","ETHUSD",1739158353261,0.06108483,2630.1,2629.3,2.03801853]
["bitfinex","ETHUSD",1739158353576,0.06108483,2630.1,2629.4,3.80303]
["bitfinex","ETHUSD",1739158353873,0.06108483,2630.1,2629.4,0.03801731]
["bitfinex","ETHUSD",1739158353874,3.80243,2629.9,2629.4,0.03801731]
["bitfinex","ETHUSD",1739158354059,3.80243,2629.9,2629.0,4.57458]
["bitfinex","ETHUSD",1739158354271,3.80287,2629.6,2629.0,0.7709]
["bitfinex","ETHUSD",1739158354481,3.8636809,2629.8,2629.0,4.61253523]
["bitfinex","ETHUSD",1739158354482,3.80257,2629.8,2629.0,4.61253523]
["bitfinex","ETHUSD",1739158354760,0.0611109,2629.7,2629.5,3.80288]
["bitfinex","ETHUSD",1739158354972,3.80162,2630.5,2629.6,0.83811487]
["bitfinex","ETHUSD",1739158355140,0.7626,2631.1,2629.6,4.64093487]
["bitfinex","ETHUSD",1739158355334,3.80142,2630.6,2629.8,3.80242]
["bitfinex","ETHUSD",1739158355649,3.80143,2630.6,2629.8,0.03801185]
["bitfinex","ETHUSD",1739158355953,3.80202,2630.2,2629.7,0.03801287]
["bitfinex","ETHUSD",1739158356166,3.80202,2630.2,2629.6,0.8001]
["bitfinex","ETHUSD",1739158356366,3.80156,2630.5,2629.7,0.03801721]
["bitfinex","ETHUSD",1739158356566,4.56261,2631.6,2629.8,2.0]
["bitfinex","ETHUSD",1739158356884,4.56261,2631.6,2630.4,0.8001]
["bitfinex","ETHUSD",1739158356885,3.80079,2631.1,2630.4,0.8001]
["bitfinex","ETHUSD",1739158357068,3.80079,2631.1,2630.5,0.03800609]
["bitfinex","ETHUSD",1739158357270,3.79998,2631.6,2630.5,0.03800609]
["bitfinex","ETHUSD",1739158357470,3.8002,2631.5,2630.6,3.80141]
["bitfinex","ETHUSD",1739158357672,3.79985,2631.7,2630.7,0.03799894]
["bitfinex","ETHUSD",1739158357984,3.80008,2631.6,2630.9,3.80094]
["bitfinex","ETHUSD",1739158358145,3.80008,2631.6,2631.0,0.03799823]
["bitfinex","ETHUSD",1739158358343,3.79997,2631.6,2631.0,0.03799823]
["bitfinex","ETHUSD",1739158358567,3.79953,2631.9,2631.0,0.03799823]
["bitfinex","ETHUSD",1739158358767,3.8001,2631.6,2631.0,0.03799823]
["bitfinex","ETHUSD",1739158358985,3.80015,2631.5,2630.9,0.03799823]
["bitfinex","ETHUSD",1739158359191,3.79989,2631.7,2630.8,3.80111]
["bitfinex","ETHUSD",1739158359369,3.79989,2631.7,2631.0,3.8008]
["bitfinex","ETHUSD",1739158359567,3.79989,2631.7,2631.1,0.03799694]
["bitfinex","ETHUSD",1739158359778,2.43140863,2633.0,2631.3,0.7585]
["bitfinex","ETHUSD",1739158359959,3.79916,2632.2,2631.5,3.8]
["bitfinex","ETHUSD",1739158360147,3.79886,2632.4,2631.5,0.03799121]
["bitfinex","ETHUSD",1739158360504,3.79886,2632.4,2631.5,3.83803121]
["bitfinex","ETHUSD",1739158360505,3.79902,2632.3,2631.5,3.83803121]
["bitfinex","ETHUSD",1739158360643,3.79856,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1739158360843,3.79843,2632.7,2632.2,0.7585]
["bitfinex","ETHUSD",1739158361084,3.79858,2632.6,2632.2,0.7585]
["bitfinex","ETHUSD",1739158361261,3.79829,2632.8,2632.2,0.7585]
["bitfinex","ETHUSD",1739158361456,3.79838,2632.7,2632.2,0.7964815]
["bitfinex","ETHUSD",1739158361657,3.79895,2632.3,2632.2,0.7585]
["bitfinex","ETHUSD",1739158361847,3.79876,2632.5,2632.2,0.7585]
["bitfinex","ETHUSD",1739158362388,3.79751,2633.3,2632.5,3.79856]
["bitfinex","ETHUSD",1739158362549,3.79751,2633.3,2632.6,3.83647401]
["bitfinex","ETHUSD",1739158362744,0.7915,2634.0,2632.6,0.03797401]
["bitfinex","ETHUSD",1739158362976,3.79708,2633.6,2632.8,0.7585]
["bitfinex","ETHUSD",1739158363290,3.79739,2633.4,2632.8,0.7585]
["bitfinex","ETHUSD",1739158363590,3.79709,2633.6,2632.8,4.55672]
["bitfinex","ETHUSD",1739158363793,3.79748,2633.4,2632.8,0.7585]
["bitfinex","ETHUSD",1739158364083,3.79665,2633.9,2632.3,0.7585]
["bitfinex","ETHUSD",1739158364282,3.79813,2632.9,2632.3,0.7585]
["bitfinex","ETHUSD",1739158364484,0.06416922,2632.8,2632.3,0.7585]
["bitfinex","ETHUSD",1739158364644,3.79858,2632.6,2632.3,0.7585]
["bitfinex","ETHUSD",1739158364859,0.06416922,2632.8,2632.3,0.7585]
["bitfinex","ETHUSD",1739158364860,3.79832,2632.8,2632.3,0.7585]
["bitfinex","ETHUSD",1739158365047,3.86255922,2632.7,2632.3,0.7585]
["bitfinex","ETHUSD",1739158365585,3.79852,2632.6,2632.3,0.7585]
["bitfinex","ETHUSD",1739158365778,0.06388265,2632.6,2631.9,0.7585]
["bitfinex","ETHUSD",1739158365976,3.79922,2632.2,2631.5,4.59656665]
["bitfinex","ETHUSD",1739158366290,3.79939,2632.0,2631.5,0.79648665]
["bitfinex","ETHUSD",1739158366590,0.06353519,2631.9,2631.5,4.5586]
["bitfinex","ETHUSD",1739158366791,3.79937,2632.1,2631.5,0.7585]
["bitfinex","ETHUSD",1739158367092,3.79922,2632.2,2631.5,4.5586]
["bitfinex","ETHUSD",1739158367295,3.79996,2631.6,2631.5,0.7585]
["bitfinex","ETHUSD",1739158367588,2.43140863,2632.6,2631.0,4.5592]
["bitfinex","ETHUSD",1739158367589,3.79978,2631.8,2631.0,4.5592]
["bitfinex","ETHUSD",1739158367794,0.06346569,2631.6,2631.0,2.79649632]
["bitfinex","ETHUSD",1739158367979,3.79821,2632.9,2631.6,4.5584]
["bitfinex","ETHUSD",1739158368303,3.79839,2632.7,2632.1,3.79917]
["bitfinex","ETHUSD",1739158368610,3.79821,2632.9,2632.1,3.83722246]
["bitfinex","ETHUSD",1739158368811,4.10158,2634.0,2632.4,3.7988]
["bitfinex","ETHUSD",1739158368812,0.06088965,2632.6,2632.4,3.7988]
["bitfinex","ETHUSD",1739158368949,3.79738,2633.4,2632.7,3.79832]
["bitfinex","ETHUSD",1739158369149,0.7865,2633.8,2632.9,3.79809]
["bitfinex","ETHUSD",1739158369351,0.005,2634.0,2633.3,3.7974]
["bitfinex","ETHUSD",1739158369596,0.005,2634.0,2633.0,0.03797192]
["bitfinex","ETHUSD",1739158369811,3.79704,2633.7,2632.8,3.79817]
["bitfinex","ETHUSD",1739158370121,0.06203735,2633.6,2633.1,3.79775]
["bitfinex","ETHUSD",1739158370420,0.06203735,2633.6,2633.1,3.83575837]
["bitfinex","ETHUSD",1739158370554,0.005,2634.0,2633.4,3.79731]
["bitfinex","ETHUSD",1739158370895,0.06203735,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1739158371099,0.06203735,2633.9,2633.4,3.83527386]
["bitfinex","ETHUSD",1739158371100,0.06203735,2633.9,2633.6,0.03796189]
["bitfinex","ETHUSD",1739158371275,0.005,2634.0,2633.6,0.03796189]
["bitfinex","ETHUSD",1739158371453,0.06203735,2633.9,2633.7,0.03796027]
["bitfinex","ETHUSD",1739158371659,0.005,2634.0,2633.7,0.03796027]
["bitfinex","ETHUSD",1739158371660,0.005,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1739158371886,0.005,2634.0,2633.9,4.60320526]
["bitfinex","ETHUSD",1739158372092,0.005,2634.0,2633.9,6.60320526]
["bitfinex","ETHUSD",1739158372269,2.43140863,2636.3,2634.3,0.7686]
["bitfinex","ETHUSD",1739158372472,0.06203735,2636.2,2634.6,5.0]
["bitfinex","ETHUSD",1739158372800,0.7867,2636.5,2635.3,2.0]
["bitfinex","ETHUSD",1739158373102,0.0155231,2636.6,2635.4,3.83238873]
["bitfinex","ETHUSD",1739158373308,0.06203735,2636.5,2635.7,0.7686]
["bitfinex","ETHUSD",1739158373461,0.06203735,2636.5,2635.9,3.79372]
["bitfinex","ETHUSD",1739158373660,0.06203735,2636.5,2636.0,0.03792561]
["bitfinex","ETHUSD",1739158373907,0.06203735,2636.5,2636.0,3.83149561]
["bitfinex","ETHUSD",1739158374068,0.06203735,2636.5,2636.1,3.79345]
["bitfinex","ETHUSD",1739158374271,0.0155231,2636.6,2636.4,3.79305]
["bitfinex","ETHUSD",1739158374474,0.0155231,2636.6,2636.5,0.03291443]
["bitfinex","ETHUSD",1739158374795,0.08074666,2636.6,2636.5,41.59441443]
["bitfinex","ETHUSD",1739158375107,0.0155231,2636.6,2636.5,41.5615]
["bitfinex","ETHUSD",1739158375391,0.2,2638.9,2636.5,41.5615]
["bitfinex","ETHUSD",1739158375392,0.77668648,2638.5,2637.1,2.0]
["bitfinex","ETHUSD",1739158375592,4.56677648,2638.5,2637.5,3.79146]
["bitfinex","ETHUSD",1739158375847,3.79077,2638.0,2636.8,2.0]
["bitfinex","ETHUSD",1739158376002,3.79077,2638.0,2636.9,0.80650853]
["bitfinex","ETHUSD",1739158376338,3.79062,2638.1,2637.2,3.79182]
["bitfinex","ETHUSD",1739158376541,3.79518,2638.4,2636.9,0.80650853]
["bitfinex","ETHUSD",1739158376542,3.79518,2638.4,2637.5,3.79146]
["bitfinex","ETHUSD",1739158376745,3.79518,2638.4,2637.3,0.03790602]
["bitfinex","ETHUSD",1739158376914,0.005,2638.4,2637.5,3.79146]
["bitfinex","ETHUSD",1739158377253,3.79522,2638.4,2637.5,0.03790275]
["bitfinex","ETHUSD",1739158377420,0.13839576,2637.6,2637.5,0.03790275]
["bitfinex","ETHUSD",1739158377618,0.13839576,2637.6,2637.5,3.82936275]
["bitfinex","ETHUSD",1739158377833,0.7867,2638.7,2637.5,3.82936275]
["bitfinex","ETHUSD",1739158377834,0.1,2640.1,2638.3,3.79031]
["bitfinex","ETHUSD",1739158378010,4.57356,2640.8,2639.2,4.55762]
["bitfinex","ETHUSD",1739158378206,3.78686,2640.8,2639.2,10.80429426]
["bitfinex","ETHUSD",1739158378407,3.78587,2641.4,2640.1,4.55633]
["bitfinex","ETHUSD",1739158378643,3.78587,2641.4,2640.1,4.96919931]
["bitfinex","ETHUSD",1739158378838,9.5e-06,2640.2,2640.1,7.59419931]
["bitfinex","ETHUSD",1739158379147,9.5e-06,2640.2,2640.1,48.72433]
["bitfinex","ETHUSD",1739158379316,9.5e-06,2640.2,2640.1,38.79]
["bitfinex","ETHUSD",1739158379532,3.78789,2640.0,2639.6,0.7686]
["bitfinex","ETHUSD",1739158379748,3.7875995,2640.2,2639.1,0.7686]
["bitfinex","ETHUSD",1739158379749,9.5e-06,2640.2,2639.1,0.7686]
["bitfinex","ETHUSD",1739158379951,3.78824,2639.8,2639.1,0.8064721]
["bitfinex","ETHUSD",1739158380158,3.78881,2639.4,2639.1,0.80647955]
["bitfinex","ETHUSD",1739158380328,0.07535877,2639.7,2639.1,0.7686]
["bitfinex","ETHUSD",1739158380529,9.5e-06,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1739158380725,9.5e-06,2640.2,2640.1,4.55633]
["bitfinex","ETHUSD",1739158381082,0.7867,2641.7,2640.7,3.78687]
["bitfinex","ETHUSD",1739158381384,0.7867,2641.7,2641.0,3.78643]
["bitfinex","ETHUSD",1739158381538,3.78615,2641.2,2641.1,0.03785367]
["bitfinex","ETHUSD",1739158381739,0.7867,2641.7,2640.5,0.03785836]
["bitfinex","ETHUSD",1739158381951,0.0155231,2641.8,2640.5,0.03785836]
["bitfinex","ETHUSD",1739158382153,0.0155231,2641.8,2640.2,2.03785363]
["bitfinex","ETHUSD",1739158382483,0.0155231,2641.8,2640.5,2.0]
["bitfinex","ETHUSD",1739158382649,3.78689,2640.7,2640.6,0.03785236]
["bitfinex","ETHUSD",1739158382849,3.78746,2640.3,2640.0,2.0]
["bitfinex","ETHUSD",1739158383216,3.78816,2639.8,2639.5,0.03786703]
["bitfinex","ETHUSD",1739158383389,3.78783,2640.1,2639.3,3.78886]
["bitfinex","ETHUSD",1739158383589,3.78646,2641.0,2639.4,3.0]
["bitfinex","ETHUSD",1739158383889,3.78646,2641.0,2639.1,3.0]
["bitfinex","ETHUSD",1739158383890,0.7867,2641.2,2639.9,3.788]
["bitfinex","ETHUSD",1739158384091,0.7867,2641.2,2640.3,3.78733]
["bitfinex","ETHUSD",1739158384288,0.7867,2641.2,2640.3,0.03786544]
["bitfinex","ETHUSD",1739158384598,3.78688,2640.7,2640.4,0.03786646]
["bitfinex","ETHUSD",1739158384889,3.78665,2640.9,2640.1,0.03786657]
["bitfinex","ETHUSD",1739158385040,0.7867,2641.2,2640.2,0.03786463]
["bitfinex","ETHUSD",1739158385240,3.7863,2641.1,2640.3,3.78732]
["bitfinex","ETHUSD",1739158385494,0.0155231,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1739158385641,0.0155231,2641.8,2641.5,3.82356354]
["bitfinex","ETHUSD",1739158385846,0.0155231,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739158386072,0.0155231,2641.8,2641.7,3.82328638]
["bitfinex","ETHUSD",1739158386240,0.0155231,2641.8,2641.7,0.03784638]
["bitfinex","ETHUSD",1739158386443,3.8008131,2641.8,2641.7,0.03784638]
["bitfinex","ETHUSD",1739158386669,0.0155231,2641.8,2641.1,2.0]
["bitfinex","ETHUSD",1739158386959,0.0155231,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1739158387159,0.0155231,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739158387365,0.0155231,2641.8,2641.7,3.82328092]
["bitfinex","ETHUSD",1739158387689,0.0155231,2641.8,2641.7,9.59518092]
["bitfinex","ETHUSD",1739158387863,3.1e-06,2641.8,2641.7,10.10734]
["bitfinex","ETHUSD",1739158388219,0.7814,2645.1,2644.4,3.78154]
["bitfinex","ETHUSD",1739158388561,3.85607877,2645.0,2644.3,0.1]
["bitfinex","ETHUSD",1739158388761,0.1448095,2645.4,2645.0,0.1]
["bitfinex","ETHUSD",1739158389093,0.1448095,2645.4,2644.4,0.13779956]
["bitfinex","ETHUSD",1739158389294,3.78143,2644.5,2644.4,0.1]
["bitfinex","ETHUSD",1739158389657,3.78186,2644.2,2644.1,0.1]
["bitfinex","ETHUSD",1739158389857,3.7823,2643.9,2643.5,0.03781496]
["bitfinex","ETHUSD",1739158390057,3.78086,2644.9,2643.7,0.1]
["bitfinex","ETHUSD",1739158390361,0.7814,2645.0,2643.9,0.1]
["bitfinex","ETHUSD",1739158390566,0.0793112,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1739158390849,0.1448095,2645.4,2644.7,0.1]
["bitfinex","ETHUSD",1739158391117,0.1448095,2645.4,2645.0,0.1]
["bitfinex","ETHUSD",1739158391414,3.78029,2645.3,2645.2,0.1]
["bitfinex","ETHUSD",1739158391580,3.78086,2644.9,2644.8,0.1]
["bitfinex","ETHUSD",1739158391782,3.78152,2644.5,2644.4,0.1]
["bitfinex","ETHUSD",1739158392091,3.78147,2644.5,2644.2,0.1]
["bitfinex","ETHUSD",1739158392402,3.78076,2645.0,2644.4,0.1]
["bitfinex","ETHUSD",1739158392561,3.78076,2645.0,2644.7,0.1]
["bitfinex","ETHUSD",1739158392760,0.1448095,2645.4,2644.7,0.1]
["bitfinex","ETHUSD",1739158392996,0.1448095,2645.4,2644.2,0.03780564]
["bitfinex","ETHUSD",1739158392997,3.78054,2645.2,2645.1,0.1]
["bitfinex","ETHUSD",1739158393182,0.1448095,2645.4,2644.3,0.1]
["bitfinex","ETHUSD",1739158393385,3.78028,2645.3,2644.1,0.1]
["bitfinex","ETHUSD",1739158393583,3.9249695,2645.4,2644.3,0.1]
["bitfinex","ETHUSD",1739158393784,3.78048,2645.2,2644.7,0.1]
["bitfinex","ETHUSD",1739158393985,3.78048,2645.2,2644.4,3.81933597]
["bitfinex","ETHUSD",1739158393986,3.78048,2645.2,2644.9,0.1]
["bitfinex","ETHUSD",1739158394187,0.1448095,2645.4,2645.3,3.88028]
["bitfinex","ETHUSD",1739158394359,0.1448095,2645.4,2645.3,0.1377933]
["bitfinex","ETHUSD",1739158394563,0.22792428,2645.4,2645.3,0.1377933]
["bitfinex","ETHUSD",1739158394760,0.1448095,2645.4,2645.1,0.1]
["bitfinex","ETHUSD",1739158395199,3.78043,2645.2,2645.1,0.1]
["bitfinex","ETHUSD",1739158395384,0.1448095,2645.4,2644.8,0.1]
["bitfinex","ETHUSD",1739158395385,0.08345062,2645.3,2644.8,0.1]
["bitfinex","ETHUSD",1739158395594,3.9249695,2645.4,2643.7,3.78244]
["bitfinex","ETHUSD",1739158395595,0.1448095,2645.4,2644.4,0.1]
["bitfinex","ETHUSD",1739158395799,0.7814,2645.1,2644.2,0.1]
["bitfinex","ETHUSD",1739158396102,0.7814,2645.1,2643.8,0.03780657]
["bitfinex","ETHUSD",1739158396103,3.78286,2643.5,2643.4,0.1]
["bitfinex","ETHUSD",1739158396310,3.78008,2645.5,2644.1,0.1]
["bitfinex","ETHUSD",1739158396507,0.7814,2645.1,2644.3,0.1]
["bitfinex","ETHUSD",1739158396671,3.77816,2646.8,2645.0,0.1]
["bitfinex","ETHUSD",1739158396672,3.77975,2645.7,2645.0,0.1]
["bitfinex","ETHUSD",1739158396872,0.7814,2646.1,2645.2,0.1]
["bitfinex","ETHUSD",1739158397080,3.06789865,2646.6,2645.3,0.03779628]
["bitfinex","ETHUSD",1739158397306,3.06789865,2646.6,2645.2,0.1]
["bitfinex","ETHUSD",1739158397307,0.7814,2646.7,2645.2,0.13779017]
["bitfinex","ETHUSD",1739158397509,3.06789865,2646.5,2645.2,0.03779017]
["bitfinex","ETHUSD",1739158397720,3.06789865,2646.5,2645.1,0.1]
["bitfinex","ETHUSD",1739158397721,0.7814,2645.7,2645.1,0.1]
["bitfinex","ETHUSD",1739158397868,3.9250195,2645.4,2645.1,0.1]
["bitfinex","ETHUSD",1739158398065,0.1448095,2645.4,2645.3,0.1]
["bitfinex","ETHUSD",1739158398264,3.9249995,2645.4,2645.1,0.1]
["bitfinex","ETHUSD",1739158398478,0.1448095,2645.4,2645.3,0.1]
["bitfinex","ETHUSD",1739158398682,0.1448095,2645.4,2645.1,0.1]
["bitfinex","ETHUSD",1739158398987,3.78171,2644.3,2644.2,0.1]
["bitfinex","ETHUSD",1739158399188,3.78171,2644.3,2643.6,0.1]
["bitfinex","ETHUSD",1739158399189,3.78261,2643.7,2643.6,0.1]
["bitfinex","ETHUSD",1739158399530,0.9262095,2645.4,2644.6,3.78117]
["bitfinex","ETHUSD",1739158399686,0.1448095,2645.4,2645.0,3.7806]
["bitfinex","ETHUSD",1739158399878,0.1448095,2645.4,2645.3,0.1]
["bitfinex","ETHUSD",1739158400124,0.1448095,2645.4,2645.3,3.88028]
["bitfinex","ETHUSD",1739158400483,0.1448095,2645.4,2645.3,0.1]
["bitfinex","ETHUSD",1739158400889,0.1448095,2645.4,2645.3,3.91807058]
["bitfinex","ETHUSD",1739158401397,0.1448095,2645.4,2645.3,6.91807058]
["bitfinex","ETHUSD",1739158401628,0.13294923,2646.9,2646.5,0.1]
["bitfinex","ETHUSD",1739158401798,0.13294923,2646.9,2646.7,0.1]
["bitfinex","ETHUSD",1739158402181,0.08093508,2646.8,2646.7,0.1]
["bitfinex","ETHUSD",1739158402406,3.77871,2646.4,2646.1,0.1]
["bitfinex","ETHUSD",1739158402646,3.779,2646.2,2646.1,0.1]
["bitfinex","ETHUSD",1739158402990,0.08093508,2646.2,2646.1,0.1]
["bitfinex","ETHUSD",1739158403226,3.85993508,2646.2,2646.1,0.1]
["bitfinex","ETHUSD",1739158403526,3.78086,2644.9,2644.8,0.1]
["bitfinex","ETHUSD",1739158403729,3.78114,2644.7,2644.2,0.1]
["bitfinex","ETHUSD",1739158403939,0.7814,2645.5,2643.9,0.1]
["bitfinex","ETHUSD",1739158403940,3.78214,2644.0,2643.9,0.1]
["bitfinex","ETHUSD",1739158404235,4.56296,2644.5,2644.3,0.1]
["bitfinex","ETHUSD",1739158404401,3.78068,2645.1,2644.8,0.1]
["bitfinex","ETHUSD",1739158404598,0.7814,2646.2,2645.5,3.77986]
["bitfinex","ETHUSD",1739158404907,3.77929,2646.0,2645.8,0.1]
["bitfinex","ETHUSD",1739158405227,0.7814,2646.8,2646.4,0.1]
["bitfinex","ETHUSD",1739158405429,3.77881,2646.4,2646.1,0.1]
["bitfinex","ETHUSD",1739158405643,3.78014,2645.4,2645.3,0.1]
["bitfinex","ETHUSD",1739158406133,3.78071,2645.0,2644.9,0.1]
["bitfinex","ETHUSD",1739158406299,3.781,2644.8,2644.4,0.8719]
["bitfinex","ETHUSD",1739158406635,0.7814,2644.8,2644.1,0.1]
["bitfinex","ETHUSD",1739158406789,3.78214,2644.0,2643.9,0.1]
["bitfinex","ETHUSD",1739158406986,3.78186,2644.2,2643.9,0.1]
["bitfinex","ETHUSD",1739158407249,0.7814,2644.8,2644.2,0.1]
["bitfinex","ETHUSD",1739158407250,3.78156,2644.5,2644.2,0.1]
["bitfinex","ETHUSD",1739158407402,3.78171,2644.3,2644.2,0.1]
["bitfinex","ETHUSD",1739158407600,3.78156,2644.5,2644.1,0.1]
["bitfinex","ETHUSD",1739158407848,3.78158,2644.4,2644.1,0.1]
["bitfinex","ETHUSD",1739158408062,0.7814,2644.8,2643.8,0.1]
["bitfinex","ETHUSD",1739158408063,3.78114,2644.7,2643.8,0.1]
["bitfinex","ETHUSD",1739158408216,3.78214,2644.0,2643.8,0.1]
["bitfinex","ETHUSD",1739158408750,3.78214,2644.0,2643.2,0.1]
["bitfinex","ETHUSD",1739158408751,3.78229,2643.9,2643.2,0.1]
["bitfinex","ETHUSD",1739158408959,3.78328,2643.3,2642.7,0.1]
["bitfinex","ETHUSD",1739158409102,0.9814,2643.7,2642.3,0.1]
["bitfinex","ETHUSD",1739158409302,3.78443,2642.4,2642.1,0.1]
["bitfinex","ETHUSD",1739158409613,3.78472,2642.2,2642.1,0.1]
["bitfinex","ETHUSD",1739158409818,3.78525,2641.9,2641.7,0.1]
["bitfinex","ETHUSD",1739158410021,0.7814,2642.8,2641.7,0.1]
["bitfinex","ETHUSD",1739158410261,3.78333,2643.2,2642.2,0.1]
["bitfinex","ETHUSD",1739158410423,0.7814,2643.6,2642.7,0.1]
["bitfinex","ETHUSD",1739158410607,3.78357,2643.0,2642.9,0.1]
["bitfinex","ETHUSD",1739158410806,3.78286,2643.5,2642.5,0.1]
["bitfinex","ETHUSD",1739158411063,0.7814,2643.6,2642.8,0.1]
["bitfinex","ETHUSD",1739158411201,0.2,2644.7,2643.4,0.1]
["bitfinex","ETHUSD",1739158411407,0.7814,2644.9,2643.4,0.1]
["bitfinex","ETHUSD",1739158411408,3.78171,2644.3,2643.4,0.1]
["bitfinex","ETHUSD",1739158411608,0.2,2644.2,2643.1,0.1]
["bitfinex","ETHUSD",1739158411904,3.78355,2643.1,2643.0,0.1]
["bitfinex","ETHUSD",1739158412113,0.7814,2644.3,2643.5,0.1]
["bitfinex","ETHUSD",1739158412311,0.7814,2644.9,2644.1,0.1]
["bitfinex","ETHUSD",1739158412546,0.75830495,2645.2,2645.0,0.1]
["bitfinex","ETHUSD",1739158412867,3.7787,2646.5,2645.6,0.1]
["bitfinex","ETHUSD",1739158413022,3.77794,2647.0,2646.1,0.1]
["bitfinex","ETHUSD",1739158413226,3.77761,2647.2,2646.3,0.1]
["bitfinex","ETHUSD",1739158413479,3.77761,2647.2,2645.9,0.1]
["bitfinex","ETHUSD",1739158413480,3.77919,2646.1,2645.9,0.1]
["bitfinex","ETHUSD",1739158413640,0.7814,2646.4,2645.9,0.1]
["bitfinex","ETHUSD",1739158413845,3.78069,2645.1,2644.2,0.53162959]
["bitfinex","ETHUSD",1739158414015,0.7814,2645.4,2644.2,1.30352959]
["bitfinex","ETHUSD",1739158414213,0.7814,2646.3,2644.5,2.0]
["bitfinex","ETHUSD",1739158414419,3.77947,2645.9,2644.2,3.30352959]
["bitfinex","ETHUSD",1739158414618,3.78043,2645.2,2644.3,3.78169]
["bitfinex","ETHUSD",1739158415154,4.56099,2645.8,2644.4,2.0]
["bitfinex","ETHUSD",1739158415359,0.7814,2646.4,2644.7,2.0]
["bitfinex","ETHUSD",1739158415572,3.78012,2645.5,2644.7,2.0]
["bitfinex","ETHUSD",1739158415720,3.78016,2645.4,2644.7,2.0]
["bitfinex","ETHUSD",1739158415940,0.7814,2646.4,2645.0,2.0]
["bitfinex","ETHUSD",1739158416120,3.78001,2645.5,2644.7,2.0]
["bitfinex","ETHUSD",1739158416321,3.78045,2645.2,2644.7,2.0]
["bitfinex","ETHUSD",1739158416625,3.78045,2645.2,2643.8,0.1]
["bitfinex","ETHUSD",1739158416626,3.78145,2644.5,2643.9,0.8326]
["bitfinex","ETHUSD",1739158416984,3.78242,2643.9,2643.4,0.8326]
["bitfinex","ETHUSD",1739158417272,3.78242,2643.9,2642.8,2.0]
["bitfinex","ETHUSD",1739158417273,3.78357,2643.1,2642.8,0.8326]
["bitfinex","ETHUSD",1739158417422,3.78429,2642.6,2642.3,0.8326]
["bitfinex","ETHUSD",1739158417622,3.78387,2642.8,2642.3,0.8326]
["bitfinex","ETHUSD",1739158417861,3.78223,2644.0,2643.0,3.78355]
["bitfinex","ETHUSD",1739158418061,0.7676,2644.8,2643.5,0.8326]
["bitfinex","ETHUSD",1739158418416,3.78199,2644.2,2643.5,0.8326]
["bitfinex","ETHUSD",1739158418614,4.54874,2644.8,2643.5,0.8326]
["bitfinex","ETHUSD",1739158418818,0.07535529,2644.1,2644.0,3.78206]
["bitfinex","ETHUSD",1739158419066,3.06789865,2645.4,2643.7,3.78255]
["bitfinex","ETHUSD",1739158419231,3.78147,2644.5,2643.7,3.78255]
["bitfinex","ETHUSD",1739158419658,0.62816574,2644.4,2643.5,0.8326]
["bitfinex","ETHUSD",1739158419963,3.78272,2643.6,2643.5,0.8326]
["bitfinex","ETHUSD",1739158420178,3.78343,2643.1,2643.0,0.8326]
["bitfinex","ETHUSD",1739158420334,3.78415,2642.6,2642.5,1.59247599]
["bitfinex","ETHUSD",1739158420541,0.07581322,2643.6,2641.5,5.33281679]
["bitfinex","ETHUSD",1739158420542,3.78391,2642.8,2642.0,2.8326]
["bitfinex","ETHUSD",1739158420776,3.06789865,2643.4,2641.5,2.99810679]
["bitfinex","ETHUSD",1739158420777,3.78547,2641.7,2641.5,2.99810679]
["bitfinex","ETHUSD",1739158421035,0.07581322,2642.7,2641.8,2.0]
["bitfinex","ETHUSD",1739158421190,0.07581322,2642.7,2641.5,0.99810679]
["bitfinex","ETHUSD",1739158421191,3.78344,2643.1,2642.6,2.0]
["bitfinex","ETHUSD",1739158421394,3.06789865,2643.9,2642.6,2.0]
["bitfinex","ETHUSD",1739158421594,3.78243,2643.8,2642.6,2.0]
["bitfinex","ETHUSD",1739158421741,3.06789865,2643.9,2642.6,2.0]
["bitfinex","ETHUSD",1739158422141,3.78429,2642.5,2642.4,0.8326]
["bitfinex","ETHUSD",1739158422375,3.06789865,2642.9,2641.8,0.8326]
["bitfinex","ETHUSD",1739158422558,3.78572,2641.5,2641.4,2.0]
["bitfinex","ETHUSD",1739158422895,3.78504,2642.0,2641.4,2.0]
["bitfinex","ETHUSD",1739158423049,3.78587,2641.4,2641.3,0.8326]
["bitfinex","ETHUSD",1739158423249,3.06789865,2641.9,2640.7,0.8326]
["bitfinex","ETHUSD",1739158423562,3.78673,2640.8,2639.8,0.8326]
["bitfinex","ETHUSD",1739158423873,3.78802,2639.9,2639.8,0.8326]
["bitfinex","ETHUSD",1739158424184,3.06789865,2640.2,2639.1,0.8326]
["bitfinex","ETHUSD",1739158424343,3.06789865,2640.7,2639.2,3.789]
["bitfinex","ETHUSD",1739158424543,0.07487086,2640.6,2639.1,1.0326]
["bitfinex","ETHUSD",1739158424755,0.07487086,2640.6,2640.4,3.78718]
["bitfinex","ETHUSD",1739158424955,3.78517,2641.9,2640.9,3.78652]
["bitfinex","ETHUSD",1739158425163,0.07487086,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1739158425356,3.06789865,2642.2,2641.3,3.78587]
["bitfinex","ETHUSD",1739158425563,3.06789865,2642.7,2641.3,4.61853]
["bitfinex","ETHUSD",1739158425872,0.07219693,2642.1,2641.3,0.8326]
["bitfinex","ETHUSD",1739158426061,0.7676,2643.0,2641.6,3.0]
["bitfinex","ETHUSD",1739158426262,3.78372,2642.9,2641.8,3.78526]
["bitfinex","ETHUSD",1739158426460,0.07219693,2642.9,2642.3,3.78444]
["bitfinex","ETHUSD",1739158426886,0.7676,2643.7,2641.7,2.0]
["bitfinex","ETHUSD",1739158427088,0.07219693,2642.8,2642.2,3.7847]
["bitfinex","ETHUSD",1739158427298,3.783,2643.5,2642.5,3.78419]
["bitfinex","ETHUSD",1739158427510,0.07219693,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739158428000,0.7676,2643.7,2642.9,3.78358]
["bitfinex","ETHUSD",1739158428186,3.78262,2643.7,2642.9,3.78358]
["bitfinex","ETHUSD",1739158428543,0.07219693,2643.6,2642.1,3.78486]
["bitfinex","ETHUSD",1739158428686,3.78403,2642.7,2641.9,0.8326]
["bitfinex","ETHUSD",1739158428893,0.07219693,2643.6,2642.5,3.78427]
["bitfinex","ETHUSD",1739158428894,3.06789865,2643.6,2642.5,3.78427]
["bitfinex","ETHUSD",1739158429096,0.07219693,2642.6,2642.5,3.78415]
["bitfinex","ETHUSD",1739158429278,0.7676,2644.5,2643.8,3.78242]
["bitfinex","ETHUSD",1739158429483,3.78158,2644.4,2643.2,3.78321]
["bitfinex","ETHUSD",1739158429811,3.78214,2644.1,2643.1,3.78329]
["bitfinex","ETHUSD",1739158429964,3.78214,2644.1,2643.1,3.78331]
["bitfinex","ETHUSD",1739158430322,3.78214,2644.1,2642.4,4.617]
["bitfinex","ETHUSD",1739158430323,3.78327,2643.3,2642.4,4.61703]
["bitfinex","ETHUSD",1739158430462,3.78327,2643.3,2641.8,0.8326]
["bitfinex","ETHUSD",1739158430463,3.78482,2642.2,2641.8,0.8326]
["bitfinex","ETHUSD",1739158430822,4.55079,2643.3,2641.3,2.0]
["bitfinex","ETHUSD",1739158430823,3.78461,2642.3,2641.3,2.0]
["bitfinex","ETHUSD",1739158431120,0.07145378,2642.1,2641.4,3.78582]
["bitfinex","ETHUSD",1739158431411,3.78329,2643.2,2641.2,0.8326]
["bitfinex","ETHUSD",1739158431412,4.55076,2643.3,2641.3,2.0]
["bitfinex","ETHUSD",1739158431717,4.55076,2643.3,2641.9,3.78515]
["bitfinex","ETHUSD",1739158431718,0.06861275,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739158431869,3.78329,2643.2,2641.7,3.78542]
["bitfinex","ETHUSD",1739158432205,3.78414,2642.7,2641.6,3.78545]
["bitfinex","ETHUSD",1739158432449,3.7846,2642.3,2641.3,2.0]
["bitfinex","ETHUSD",1739158432658,3.78498,2642.1,2641.3,3.78599]
["bitfinex","ETHUSD",1739158432953,3.8533392,2642.0,2640.6,3.78689]
["bitfinex","ETHUSD",1739158433245,3.8533392,2642.0,2641.2,3.78608]
["bitfinex","ETHUSD",1739158433246,0.0683192,2642.0,2641.2,3.78608]
["bitfinex","ETHUSD",1739158433419,0.0683192,2642.0,2641.5,3.78568]
["bitfinex","ETHUSD",1739158433620,3.78415,2642.6,2640.5,2.0]
["bitfinex","ETHUSD",1739158433819,3.78591,2641.4,2640.7,3.78674]
["bitfinex","ETHUSD",1739158434021,0.8316,2641.6,2640.2,0.8326]
["bitfinex","ETHUSD",1739158434198,0.06811998,2641.3,2639.5,2.0]
["bitfinex","ETHUSD",1739158434404,3.78604,2641.3,2639.9,2.0]
["bitfinex","ETHUSD",1739158434621,0.06786008,2641.2,2640.3,3.78744]
["bitfinex","ETHUSD",1739158434804,0.8316,2642.2,2640.9,3.78644]
["bitfinex","ETHUSD",1739158435001,0.8316,2643.0,2641.6,3.78548]
["bitfinex","ETHUSD",1739158435252,0.06786008,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1739158435564,3.78444,2642.4,2641.6,3.78548]
["bitfinex","ETHUSD",1739158435721,0.06726208,2642.0,2641.2,3.7861]
["bitfinex","ETHUSD",1739158436125,0.06556422,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1739158436278,0.06556422,2641.9,2640.8,2.0]
["bitfinex","ETHUSD",1739158436433,3.78432,2642.5,2640.2,2.0]
["bitfinex","ETHUSD",1739158436434,3.78429,2642.5,2640.2,2.0]
["bitfinex","ETHUSD",1739158436631,0.06556422,2641.8,2640.9,3.78647]
["bitfinex","ETHUSD",1739158436835,3.78517,2641.9,2641.1,3.78621]
["bitfinex","ETHUSD",1739158437036,0.792,2642.7,2640.5,2.7757]
["bitfinex","ETHUSD",1739158437037,0.06625752,2641.7,2640.8,2.0]
["bitfinex","ETHUSD",1739158437270,3.78512,2642.0,2641.2,3.78604]
["bitfinex","ETHUSD",1739158437676,3.78512,2642.0,2641.0,3.78643]
["bitfinex","ETHUSD",1739158437677,3.78549,2641.7,2640.7,3.78687]
["bitfinex","ETHUSD",1739158437978,3.78549,2641.7,2640.0,3.7878]
["bitfinex","ETHUSD",1739158437979,3.78689,2640.7,2640.0,0.7708]
["bitfinex","ETHUSD",1739158438162,4.33544,2641.7,2639.1,3.78903]
["bitfinex","ETHUSD",1739158438163,0.792,2640.5,2639.3,0.7708]
["bitfinex","ETHUSD",1739158438477,3.78785,2640.1,2639.0,3.78927]
["bitfinex","ETHUSD",1739158438781,3.85359752,2640.4,2638.9,2.0]
["bitfinex","ETHUSD",1739158438989,0.06625752,2640.4,2639.1,3.0]
["bitfinex","ETHUSD",1739158439188,0.06625752,2640.3,2639.6,2.0]
["bitfinex","ETHUSD",1739158439394,3.78698,2640.7,2639.1,3.78917]
["bitfinex","ETHUSD",1739158439549,3.78673,2640.8,2638.8,0.7708]
["bitfinex","ETHUSD",1739158439883,3.78842,2639.7,2638.9,3.78944]
["bitfinex","ETHUSD",1739158440086,0.792,2640.4,2638.8,0.7708]
["bitfinex","ETHUSD",1739158440388,0.792,2640.4,2637.8,0.59610111]
["bitfinex","ETHUSD",1739158440389,3.78802,2639.9,2637.8,2.0]
["bitfinex","ETHUSD",1739158440548,3.78993,2638.6,2637.9,3.79089]
["bitfinex","ETHUSD",1739158440750,3.78888,2639.3,2637.6,0.1448095]
["bitfinex","ETHUSD",1739158440987,0.792,2639.4,2637.6,0.1448095]
["bitfinex","ETHUSD",1739158440988,3.79118,2637.7,2637.6,0.1448095]
["bitfinex","ETHUSD",1739158441659,0.06625752,2637.7,2637.6,0.1448095]
["bitfinex","ETHUSD",1739158441876,0.06625752,2637.7,2637.6,3.9361295]
["bitfinex","ETHUSD",1739158442184,0.792,2638.5,2637.7,3.79115]
["bitfinex","ETHUSD",1739158442392,0.792,2639.1,2637.6,0.1448095]
["bitfinex","ETHUSD",1739158442544,0.06347142,2638.4,2638.1,3.79047]
["bitfinex","ETHUSD",1739158442746,0.06347142,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739158442967,0.792,2639.1,2638.1,3.79047]
["bitfinex","ETHUSD",1739158443170,0.0604351,2639.0,2637.6,2.0948095]
["bitfinex","ETHUSD",1739158443386,3.7893,2639.1,2638.1,3.79056]
["bitfinex","ETHUSD",1739158443553,0.0604351,2638.9,2638.0,3.79067]
["bitfinex","ETHUSD",1739158443757,3.78802,2639.9,2638.6,4.56058]
["bitfinex","ETHUSD",1739158444087,4.5799,2640.0,2638.2,2.0]
["bitfinex","ETHUSD",1739158444088,3.7883,2639.7,2638.2,2.0]
["bitfinex","ETHUSD",1739158444246,3.78919,2639.1,2638.1,3.79048]
["bitfinex","ETHUSD",1739158444444,0.0604351,2639.8,2638.0,3.0]
["bitfinex","ETHUSD",1739158444748,0.792,2640.5,2639.9,3.78788]
["bitfinex","ETHUSD",1739158444950,0.792,2640.5,2639.4,3.78866]
["bitfinex","ETHUSD",1739158445149,3.78556,2641.7,2639.4,3.78866]
["bitfinex","ETHUSD",1739158445150,0.792,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1739158445487,0.792,2641.0,2639.4,2.0]
["bitfinex","ETHUSD",1739158445488,3.78698,2640.7,2639.4,2.0]
["bitfinex","ETHUSD",1739158445793,0.792,2641.0,2638.9,0.7708]
["bitfinex","ETHUSD",1739158446001,0.792,2641.0,2640.8,3.78667]
["bitfinex","ETHUSD",1739158446150,0.792,2641.9,2639.9,0.7708]
["bitfinex","ETHUSD",1739158446487,0.792,2641.9,2640.4,3.78721]
["bitfinex","ETHUSD",1739158446793,0.792,2641.9,2641.0,3.7864]
["bitfinex","ETHUSD",1739158446948,0.792,2641.9,2640.5,3.78702]
["bitfinex","ETHUSD",1739158446949,3.78581,2641.5,2640.5,3.78702]
["bitfinex","ETHUSD",1739158447286,0.792,2641.9,2640.2,5.0]
["bitfinex","ETHUSD",1739158447490,3.78529,2641.8,2640.1,2.0]
["bitfinex","ETHUSD",1739158447694,0.792,2641.9,2640.1,2.0]
["bitfinex","ETHUSD",1739158447893,0.792,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1739158448106,3.78489,2642.1,2640.6,3.7708]
["bitfinex","ETHUSD",1739158448263,0.792,2642.5,2641.7,3.78533]
["bitfinex","ETHUSD",1739158448461,0.792,2642.5,2641.5,3.78569]
["bitfinex","ETHUSD",1739158448462,3.78474,2642.2,2641.5,3.78569]
["bitfinex","ETHUSD",1739158448778,0.792,2642.5,2640.3,5.78734]
["bitfinex","ETHUSD",1739158448779,3.78465,2642.3,2640.3,5.78734]
["bitfinex","ETHUSD",1739158448961,0.792,2642.5,2640.8,3.78659]
["bitfinex","ETHUSD",1739158449160,0.792,2642.5,2640.9,3.78649]
["bitfinex","ETHUSD",1739158449479,0.7889,2643.0,2642.3,3.78455]
["bitfinex","ETHUSD",1739158449686,0.7889,2643.0,2641.7,0.7601]
["bitfinex","ETHUSD",1739158449997,3.78342,2643.2,2641.7,2.7601]
["bitfinex","ETHUSD",1739158450161,3.78294,2643.5,2642.3,3.78446]
["bitfinex","ETHUSD",1739158450496,3.78515,2641.9,2641.1,2.7601]
["bitfinex","ETHUSD",1739158450707,7.56944,2642.2,2641.1,0.7601]
["bitfinex","ETHUSD",1739158450905,3.78651,2641.0,2640.2,2.0]
["bitfinex","ETHUSD",1739158451172,3.78717,2640.5,2639.9,0.7601]
["bitfinex","ETHUSD",1739158451335,3.78639,2641.1,2639.9,0.7601]
["bitfinex","ETHUSD",1739158451537,0.06637892,2640.4,2639.9,0.7601]
["bitfinex","ETHUSD",1739158451831,3.78584,2641.5,2640.6,3.787]
["bitfinex","ETHUSD",1739158451994,0.06637892,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1739158452180,0.7927,2641.0,2638.6,0.798]
["bitfinex","ETHUSD",1739158452381,3.7877,2640.2,2639.2,3.78899]
["bitfinex","ETHUSD",1739158452580,0.55,2640.8,2638.6,0.798]
["bitfinex","ETHUSD",1739158452828,0.7927,2640.2,2638.9,3.78933]
["bitfinex","ETHUSD",1739158453027,0.7927,2640.2,2638.6,0.798]
["bitfinex","ETHUSD",1739158453028,0.06637892,2640.7,2639.9,3.78801]
["bitfinex","ETHUSD",1739158453231,0.7927,2640.8,2640.0,3.78781]
["bitfinex","ETHUSD",1739158453397,0.06637892,2640.6,2640.1,3.78761]
["bitfinex","ETHUSD",1739158453727,3.78773,2640.1,2639.4,3.78871]
["bitfinex","ETHUSD",1739158453894,3.06789865,2641.1,2639.2,3.258]
["bitfinex","ETHUSD",1739158454093,0.06637892,2640.0,2639.4,3.78868]
["bitfinex","ETHUSD",1739158454437,3.85441892,2639.9,2639.2,0.798]
["bitfinex","ETHUSD",1739158454594,0.06637892,2639.9,2639.2,0.798]
["bitfinex","ETHUSD",1739158454780,0.7927,2640.8,2639.2,0.798]
["bitfinex","ETHUSD",1739158454781,3.06789865,2640.6,2639.2,0.798]
["bitfinex","ETHUSD",1739158454989,0.06637892,2640.5,2639.2,2.798]
["bitfinex","ETHUSD",1739158455442,0.06637892,2640.5,2640.3,3.7873]
["bitfinex","ETHUSD",1739158455585,3.78644,2641.0,2639.5,2.0]
["bitfinex","ETHUSD",1739158455789,0.06493106,2640.9,2639.2,3.259]
["bitfinex","ETHUSD",1739158456040,3.78837,2639.7,2639.2,0.798]
["bitfinex","ETHUSD",1739158456245,3.7873,2640.4,2639.2,0.798]
["bitfinex","ETHUSD",1739158456445,3.7873,2640.4,2638.6,2.0]
["bitfinex","ETHUSD",1739158456446,0.7927,2640.5,2638.8,0.798]
["bitfinex","ETHUSD",1739158456590,3.78759,2640.2,2638.8,0.798]
["bitfinex","ETHUSD",1739158456786,3.78899,2639.3,2638.5,3.79002]
["bitfinex","ETHUSD",1739158456990,1.3427,2640.5,2638.2,0.798]
["bitfinex","ETHUSD",1739158456991,3.78964,2638.8,2638.2,0.798]
["bitfinex","ETHUSD",1739158457238,0.06452325,2638.7,2637.6,0.0948095]
["bitfinex","ETHUSD",1739158457386,3.78894,2639.3,2637.9,2.0]
["bitfinex","ETHUSD",1739158457606,0.06452325,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1739158457811,0.06452325,2639.2,2639.1,4.58717]
["bitfinex","ETHUSD",1739158458004,3.78731,2640.4,2639.3,3.78887]
["bitfinex","ETHUSD",1739158458239,3.7877,2640.2,2639.4,3.78869]
["bitfinex","ETHUSD",1739158458549,3.06789865,2640.1,2638.4,2.798]
["bitfinex","ETHUSD",1739158458702,0.06244128,2640.3,2637.9,4.58888]
["bitfinex","ETHUSD",1739158458703,3.06789865,2639.5,2637.9,4.58888]
["bitfinex","ETHUSD",1739158458899,3.78959,2638.9,2638.2,3.79045]
["bitfinex","ETHUSD",1739158459147,3.06789865,2639.5,2638.6,3.78977]
["bitfinex","ETHUSD",1739158459442,3.86059865,2640.0,2639.0,3.78918]
["bitfinex","ETHUSD",1739158459649,3.86059865,2640.5,2639.0,0.3827]
["bitfinex","ETHUSD",1739158459796,0.06241524,2639.9,2638.9,0.798]
["bitfinex","ETHUSD",1739158460144,3.78774,2640.1,2638.9,0.798]
["bitfinex","ETHUSD",1739158460293,0.06241524,2639.8,2638.9,4.58736]
["bitfinex","ETHUSD",1739158460494,3.78751,2640.3,2639.5,3.78847]
["bitfinex","ETHUSD",1739158460717,3.7867,2640.9,2638.9,2.798]
["bitfinex","ETHUSD",1739158460718,0.06241524,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1739158461048,3.86059865,2641.0,2638.9,2.798]
["bitfinex","ETHUSD",1739158461343,3.86059865,2641.0,2639.0,3.78931]
["bitfinex","ETHUSD",1739158461344,3.78749,2640.3,2639.0,3.78931]
["bitfinex","ETHUSD",1739158461546,4.57927,2641.0,2639.2,2.0]
["bitfinex","ETHUSD",1739158461547,0.06241524,2640.9,2639.2,2.0]
["bitfinex","ETHUSD",1739158461773,3.78659,2640.9,2640.2,3.78758]
["bitfinex","ETHUSD",1739158461899,0.7927,2641.0,2639.5,3.78859]
["bitfinex","ETHUSD",1739158461900,0.06241524,2640.8,2640.3,3.78731]
["bitfinex","ETHUSD",1739158462243,3.7873,2640.4,2638.9,0.798]
["bitfinex","ETHUSD",1739158462457,4.58015,2640.3,2638.9,2.0]
["bitfinex","ETHUSD",1739158462625,3.78589,2641.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739158462626,0.7927,2640.8,2639.3,0.798]
["bitfinex","ETHUSD",1739158462830,0.06241524,2640.2,2639.3,0.798]
["bitfinex","ETHUSD",1739158462999,3.78749,2640.3,2639.5,3.7885]
["bitfinex","ETHUSD",1739158463201,4.57954,2640.8,2639.3,3.78877]
["bitfinex","ETHUSD",1739158463202,3.78787,2640.0,2639.3,3.78877]
["bitfinex","ETHUSD",1739158463432,0.7927,2640.8,2639.0,3.0]
["bitfinex","ETHUSD",1739158463649,0.06241524,2639.9,2639.6,3.78838]
["bitfinex","ETHUSD",1739158463941,0.7927,2640.8,2639.4,2.0]
["bitfinex","ETHUSD",1739158464148,0.7927,2640.8,2639.7,0.8237]
["bitfinex","ETHUSD",1739158464326,0.06241524,2640.7,2640.4,3.78717]
["bitfinex","ETHUSD",1739158464535,0.06241524,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1739158464698,3.78714,2640.6,2639.8,3.78816]
["bitfinex","ETHUSD",1739158464894,3.78714,2640.6,2639.9,3.78801]
["bitfinex","ETHUSD",1739158465099,0.06313553,2640.5,2639.7,0.8237]
["bitfinex","ETHUSD",1739158465327,3.78707,2640.6,2639.7,0.8237]
["bitfinex","ETHUSD",1739158465653,4.60423,2641.5,2640.7,3.78676]
["bitfinex","ETHUSD",1739158465801,4.60423,2641.5,2640.8,3.7866]
["bitfinex","ETHUSD",1739158465802,0.8184,2641.5,2640.8,3.7866]
["bitfinex","ETHUSD",1739158465996,3.78529,2641.8,2640.6,3.78698]
["bitfinex","ETHUSD",1739158466197,0.76874056,2641.9,2640.2,2.0]
["bitfinex","ETHUSD",1739158466430,3.78702,2640.6,2639.7,0.8237]
["bitfinex","ETHUSD",1739158466756,3.78727,2640.5,2639.7,3.78818]
["bitfinex","ETHUSD",1739158466934,3.78658,2640.9,2639.1,0.8237]
["bitfinex","ETHUSD",1739158467136,3.78672,2640.9,2640.2,3.78747]
["bitfinex","ETHUSD",1739158467463,0.8184,2641.0,2640.2,3.78756]
["bitfinex","ETHUSD",1739158467634,3.787,2640.7,2639.8,3.78812]
["bitfinex","ETHUSD",1739158467816,3.787,2640.7,2639.7,3.78829]
["bitfinex","ETHUSD",1739158468022,0.8184,2641.0,2640.1,3.7877]
["bitfinex","ETHUSD",1739158468230,0.8184,2641.0,2639.6,2.0]
["bitfinex","ETHUSD",1739158468432,0.8184,2641.0,2639.3,2.0]
["bitfinex","ETHUSD",1739158468651,3.78775,2640.1,2639.1,0.8237]
["bitfinex","ETHUSD",1739158468848,3.78827,2639.8,2639.1,0.8237]
["bitfinex","ETHUSD",1739158469052,3.78713,2640.6,2639.1,0.8237]
["bitfinex","ETHUSD",1739158469349,3.78687,2640.7,2639.2,3.78891]
["bitfinex","ETHUSD",1739158469646,0.0633871,2640.6,2639.1,0.8237]
["bitfinex","ETHUSD",1739158469850,0.8184,2641.0,2639.1,0.8237]
["bitfinex","ETHUSD",1739158470020,3.78786,2640.1,2639.2,3.78888]
["bitfinex","ETHUSD",1739158470220,3.7869,2640.7,2639.2,9.57804]
["bitfinex","ETHUSD",1739158470434,0.06415942,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1739158470636,3.78673,2640.8,2639.1,0.8237]
["bitfinex","ETHUSD",1739158470818,0.06415942,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1739158471149,3.78803,2639.9,2639.2,3.7889]
["bitfinex","ETHUSD",1739158471452,0.06415942,2639.9,2639.1,0.8237]
["bitfinex","ETHUSD",1739158471606,3.78772,2640.2,2639.3,3.78878]
["bitfinex","ETHUSD",1739158471803,0.06388183,2640.1,2639.1,0.8237]
["bitfinex","ETHUSD",1739158472006,3.78894,2639.3,2638.8,0.461]
["bitfinex","ETHUSD",1739158472333,3.78975,2638.7,2638.1,3.79059]
["bitfinex","ETHUSD",1739158472516,3.78927,2639.1,2638.3,3.79024]
["bitfinex","ETHUSD",1739158472848,3.78935,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1739158473045,3.85307566,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1739158473252,0.06372566,2639.0,2638.0,0.8237]
["bitfinex","ETHUSD",1739158473404,0.8184,2639.0,2637.5,0.8237]
["bitfinex","ETHUSD",1739158473608,3.7896,2638.8,2637.5,0.8237]
["bitfinex","ETHUSD",1739158473814,0.06315284,2638.9,2637.5,4.61515]
["bitfinex","ETHUSD",1739158474033,0.8184,2639.0,2637.6,3.0948095]
["bitfinex","ETHUSD",1739158474244,3.78945,2638.9,2637.6,0.0948095]
["bitfinex","ETHUSD",1739158474411,3.79062,2638.1,2637.6,0.0948095]
["bitfinex","ETHUSD",1739158474861,0.06254499,2638.0,2637.6,0.0948095]
["bitfinex","ETHUSD",1739158475038,3.79118,2637.7,2637.6,0.0948095]
["bitfinex","ETHUSD",1739158475427,3.7909,2637.9,2637.6,0.0948095]
["bitfinex","ETHUSD",1739158475626,3.85372499,2637.7,2637.6,0.0948095]
["bitfinex","ETHUSD",1739158475838,3.79118,2637.7,2637.6,0.0948095]
["bitfinex","ETHUSD",1739158476065,3.85372499,2637.7,2637.6,0.0948095]
["bitfinex","ETHUSD",1739158476269,4.67212499,2637.7,2637.6,9.5e-06]
["bitfinex","ETHUSD",1739158476410,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739158476756,4.63798359,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739158477265,5.18798359,2637.2,2637.1,1e-05]
["bitfinex","ETHUSD",1739158477502,3.79414,2635.7,2635.3,0.8101]
["bitfinex","ETHUSD",1739158477613,3.79262,2636.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739158477614,3.7927,2636.7,2635.2,3.79467]
["bitfinex","ETHUSD",1739158477809,3.7942,2635.6,2635.0,0.1448095]
["bitfinex","ETHUSD",1739158478059,3.79395,2635.8,2635.0,0.1448095]
["bitfinex","ETHUSD",1739158478356,0.05851402,2635.5,2635.0,0.1448095]
["bitfinex","ETHUSD",1739158478559,0.7867,2636.2,2635.0,0.1448095]
["bitfinex","ETHUSD",1739158478560,3.79392,2635.8,2635.0,0.1448095]
["bitfinex","ETHUSD",1739158478726,0.7867,2636.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739158479066,3.06789865,2637.6,2635.0,0.1448095]
["bitfinex","ETHUSD",1739158479067,0.7867,2636.7,2635.6,3.79407]
["bitfinex","ETHUSD",1739158479362,3.79136,2637.6,2636.6,3.7927]
["bitfinex","ETHUSD",1739158479577,3.79219,2637.0,2636.1,3.79337]
["bitfinex","ETHUSD",1739158479715,3.79234,2636.9,2636.2,3.79333]
["bitfinex","ETHUSD",1739158479914,3.79249,2636.8,2635.7,3.79403]
["bitfinex","ETHUSD",1739158480270,0.05658294,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739158480717,0.7867,2638.0,2637.1,3.7919]
["bitfinex","ETHUSD",1739158481159,3.79089,2637.9,2636.9,3.79233]
["bitfinex","ETHUSD",1739158481458,3.79089,2637.9,2636.6,0.8101]
["bitfinex","ETHUSD",1739158481459,3.792,2637.2,2636.6,0.8101]
["bitfinex","ETHUSD",1739158481672,0.05658294,2637.8,2636.7,35.0]
["bitfinex","ETHUSD",1739158481814,0.7867,2637.6,2635.6,3.79416]
["bitfinex","ETHUSD",1739158482012,0.05658294,2637.5,2635.7,3.79405]
["bitfinex","ETHUSD",1739158482315,3.79204,2637.1,2636.3,3.79313]
["bitfinex","ETHUSD",1739158482529,3.79175,2637.4,2635.9,5.8101]
["bitfinex","ETHUSD",1739158482732,2.94e-06,2637.0,2636.7,0.8101]
["bitfinex","ETHUSD",1739158482967,0.7867,2638.4,2637.0,3.0]
["bitfinex","ETHUSD",1739158483270,0.7867,2638.4,2637.3,35.0]
["bitfinex","ETHUSD",1739158483471,0.74336283,2639.4,2638.5,3.78998]
["bitfinex","ETHUSD",1739158483472,3.78903,2639.2,2638.5,3.78998]
["bitfinex","ETHUSD",1739158483628,0.7867,2639.3,2638.7,3.78974]
["bitfinex","ETHUSD",1739158483813,3.78931,2639.1,2637.7,3.8101]
["bitfinex","ETHUSD",1739158484017,3.78916,2639.2,2637.7,0.8101]
["bitfinex","ETHUSD",1739158484218,0.7867,2639.3,2638.6,3.78981]
["bitfinex","ETHUSD",1739158484468,3.78748,2640.3,2638.5,3.0]
["bitfinex","ETHUSD",1739158484615,3.78801,2640.0,2639.2,3.78899]
["bitfinex","ETHUSD",1739158484817,0.7867,2640.7,2638.9,3.06789865]
["bitfinex","ETHUSD",1739158485053,3.78704,2640.6,2639.4,3.7886]
["bitfinex","ETHUSD",1739158485229,0.7867,2640.7,2639.4,3.06789865]
["bitfinex","ETHUSD",1739158485432,0.7867,2640.7,2640.2,3.78747]
["bitfinex","ETHUSD",1739158485659,0.059995,2640.6,2639.7,3.78827]
["bitfinex","ETHUSD",1739158485877,0.059995,2640.6,2639.6,7.57686]
["bitfinex","ETHUSD",1739158486079,0.7867,2641.3,2640.1,3.0]
["bitfinex","ETHUSD",1739158486371,0.7867,2641.3,2640.1,2.0]
["bitfinex","ETHUSD",1739158486586,0.7867,2641.3,2640.2,3.78753]
["bitfinex","ETHUSD",1739158486875,0.55,2642.5,2640.2,3.78753]
["bitfinex","ETHUSD",1739158486876,0.7867,2642.6,2641.2,0.8101]
["bitfinex","ETHUSD",1739158487077,0.7867,2642.6,2641.9,3.78514]
["bitfinex","ETHUSD",1739158487279,4.5709,2642.6,2641.6,3.78549]
["bitfinex","ETHUSD",1739158487480,3.78545,2641.7,2640.5,3.87799865]
["bitfinex","ETHUSD",1739158487682,3.78545,2641.7,2640.8,3.7867]
["bitfinex","ETHUSD",1739158487893,0.7867,2642.6,2640.8,5.0]
["bitfinex","ETHUSD",1739158488181,3.78501,2642.0,2640.9,3.78648]
["bitfinex","ETHUSD",1739158488383,3.78501,2642.0,2640.6,3.78701]
["bitfinex","ETHUSD",1739158488546,3.78566,2641.6,2640.5,38.87799865]
["bitfinex","ETHUSD",1739158488746,0.7867,2641.6,2640.5,3.87799865]
["bitfinex","ETHUSD",1739158488934,0.7867,2642.1,2641.5,3.78568]
["bitfinex","ETHUSD",1739158489134,0.7867,2642.7,2641.6,3.78555]
["bitfinex","ETHUSD",1739158489479,0.7867,2642.7,2641.2,3.0]
["bitfinex","ETHUSD",1739158489789,0.7867,2643.3,2642.3,3.78457]
["bitfinex","ETHUSD",1739158490233,0.7867,2643.3,2641.7,4.2393]
["bitfinex","ETHUSD",1739158490437,3.78398,2642.8,2641.7,3.7853]
["bitfinex","ETHUSD",1739158490660,4.56994,2643.3,2642.1,3.78475]
["bitfinex","ETHUSD",1739158490888,3.78396,2642.8,2641.5,3.06789865]
["bitfinex","ETHUSD",1739158491383,3.78431,2642.5,2641.6,3.78558]
["bitfinex","ETHUSD",1739158491841,3.78471,2642.3,2641.4,3.78586]
["bitfinex","ETHUSD",1739158492041,0.7867,2642.4,2641.3,1.2631]
["bitfinex","ETHUSD",1739158492380,3.78474,2642.2,2641.3,1.2631]
["bitfinex","ETHUSD",1739158492583,3.78474,2642.2,2641.4,3.78586]
["bitfinex","ETHUSD",1739158492794,0.7867,2642.4,2640.6,0.8101]
["bitfinex","ETHUSD",1739158493291,3.78525,2641.9,2641.1,3.78628]
["bitfinex","ETHUSD",1739158493454,0.7867,2642.4,2641.0,6.06789865]
["bitfinex","ETHUSD",1739158493791,0.7867,2642.9,2642.1,3.78484]
["bitfinex","ETHUSD",1739158493987,0.7867,2642.9,2642.2,3.7847]
["bitfinex","ETHUSD",1739158494336,0.06179702,2642.8,2642.2,3.7847]
["bitfinex","ETHUSD",1739158494540,0.06179702,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739158494785,0.005,2643.4,2642.7,3.784]
["bitfinex","ETHUSD",1739158495294,0.06179702,2643.3,2642.9,3.7836]
["bitfinex","ETHUSD",1739158495780,0.06179702,2643.3,2642.8,3.7838]
["bitfinex","ETHUSD",1739158495966,0.06179702,2643.3,2642.5,3.78425]
["bitfinex","ETHUSD",1739158496171,0.005,2643.4,2642.8,3.78374]
["bitfinex","ETHUSD",1739158496666,0.005,2643.4,2642.6,2.51975696]
["bitfinex","ETHUSD",1739158496838,0.06179702,2643.3,2642.7,3.78386]
["bitfinex","ETHUSD",1739158497036,0.005,2643.4,2642.6,6.30387696]
["bitfinex","ETHUSD",1739158497253,0.06179702,2643.3,2642.6,6.30387696]
["bitfinex","ETHUSD",1739158497505,0.06179702,2643.3,2642.6,2.51975696]
["bitfinex","ETHUSD",1739158497874,0.005,2643.4,2643.0,3.78351]
["bitfinex","ETHUSD",1739158498076,0.06179702,2643.2,2642.9,3.78362]
["bitfinex","ETHUSD",1739158498242,0.005,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1739158498444,0.06349617,2643.3,2642.6,2.51975696]
["bitfinex","ETHUSD",1739158498673,3.78814,2643.4,2642.6,6.30389696]
["bitfinex","ETHUSD",1739158498939,3.78814,2643.4,2642.3,2.0]
["bitfinex","ETHUSD",1739158498940,0.06349617,2643.2,2642.3,2.0]
["bitfinex","ETHUSD",1739158499188,3.78385,2642.9,2642.3,2.0]
["bitfinex","ETHUSD",1739158499341,4.5619,2643.0,2642.2,2.51975696]
["bitfinex","ETHUSD",1739158499548,4.5619,2643.0,2641.6,6.5359]
["bitfinex","ETHUSD",1739158499549,3.84737617,2642.8,2642.1,4.23283]
["bitfinex","ETHUSD",1739158499756,3.84737617,2642.8,2641.5,2.0]
["bitfinex","ETHUSD",1739158499757,3.78428,2642.6,2641.5,5.7857]
["bitfinex","ETHUSD",1739158499965,0.7783,2643.0,2641.5,3.78564]
["bitfinex","ETHUSD",1739158500185,0.06508269,2642.5,2641.4,2.51975696]
["bitfinex","ETHUSD",1739158500384,3.78534,2641.8,2641.2,3.78614]
["bitfinex","ETHUSD",1739158500796,3.7857,2641.6,2641.0,2.96675696]
["bitfinex","ETHUSD",1739158501019,3.78601,2641.3,2641.0,0.447]
["bitfinex","ETHUSD",1739158501165,0.06443274,2641.5,2640.6,4.51975696]
["bitfinex","ETHUSD",1739158501361,3.78344,2643.1,2642.3,3.78458]
["bitfinex","ETHUSD",1739158501703,0.83871616,2643.0,2642.7,3.78386]
["bitfinex","ETHUSD",1739158501873,0.83871616,2643.0,2642.2,6.30434696]
["bitfinex","ETHUSD",1739158501874,0.7783,2643.0,2642.2,6.30434696]
["bitfinex","ETHUSD",1739158502210,0.7783,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1739158502394,3.78319,2643.3,2642.5,3.78423]
["bitfinex","ETHUSD",1739158502711,0.005,2643.4,2642.6,2.51975696]
["bitfinex","ETHUSD",1739158502910,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739158503066,0.005,2643.4,2642.8,3.78385]
["bitfinex","ETHUSD",1739158503261,0.005,2643.4,2642.8,35.0]
["bitfinex","ETHUSD",1739158503769,0.005,2643.4,2642.6,2.51975696]
["bitfinex","ETHUSD",1739158504108,0.7783,2643.3,2642.2,2.51975696]
["bitfinex","ETHUSD",1739158504266,3.78362,2643.0,2642.2,2.51975696]
["bitfinex","ETHUSD",1739158504602,3.78387,2642.8,2642.2,2.51975696]
["bitfinex","ETHUSD",1739158504818,3.78373,2642.9,2642.1,3.78474]
["bitfinex","ETHUSD",1739158505106,3.78401,2642.7,2641.8,2.51975696]
["bitfinex","ETHUSD",1739158505311,3.78522,2641.9,2641.4,2.51975696]
["bitfinex","ETHUSD",1739158505619,0.7783,2641.9,2640.9,3.78654]
["bitfinex","ETHUSD",1739158505815,0.7783,2641.9,2641.6,3.78546]
["bitfinex","ETHUSD",1739158506109,3.78405,2642.7,2641.9,3.78502]
["bitfinex","ETHUSD",1739158506266,0.7783,2643.1,2641.4,2.51975696]
["bitfinex","ETHUSD",1739158506470,3.78404,2642.7,2641.9,3.78507]
["bitfinex","ETHUSD",1739158506695,3.78403,2642.7,2642.0,3.78488]
["bitfinex","ETHUSD",1739158506917,3.78439,2642.5,2641.6,3.78553]
["bitfinex","ETHUSD",1739158507204,3.78439,2642.5,2641.5,3.78572]
["bitfinex","ETHUSD",1739158507408,0.7783,2643.1,2642.5,3.78427]
["bitfinex","ETHUSD",1739158507612,0.7783,2643.1,2641.8,2.51975696]
["bitfinex","ETHUSD",1739158507840,0.005,2643.4,2642.6,2.51975696]
["bitfinex","ETHUSD",1739158508053,3.78814,2643.4,2642.7,3.784]
["bitfinex","ETHUSD",1739158508347,0.05991376,2643.3,2642.7,3.78388]
["bitfinex","ETHUSD",1739158508639,0.05991376,2643.3,2642.6,2.51975696]
["bitfinex","ETHUSD",1739158509010,0.005,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1739158509212,0.06020894,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1739158509428,0.005,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1739158509638,0.06020894,2643.1,2642.1,3.78477]
["bitfinex","ETHUSD",1739158509837,3.78411,2642.7,2642.0,3.78498]
["bitfinex","ETHUSD",1739158510020,0.7687,2642.6,2641.4,3.30155696]
["bitfinex","ETHUSD",1739158510236,3.78466,2642.3,2641.4,3.78584]
["bitfinex","ETHUSD",1739158510415,3.78498,2642.1,2641.4,3.78584]
["bitfinex","ETHUSD",1739158510619,0.06043461,2642.5,2641.7,3.78536]
["bitfinex","ETHUSD",1739158510620,0.06040857,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1739158510811,0.7687,2642.6,2641.0,2.51975696]
["bitfinex","ETHUSD",1739158511006,3.78503,2642.0,2641.3,3.78588]
["bitfinex","ETHUSD",1739158511322,0.05949692,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1739158511614,0.7687,2642.6,2641.5,3.7857]
["bitfinex","ETHUSD",1739158511801,0.05949692,2641.8,2641.7,3.78532]
["bitfinex","ETHUSD",1739158512002,3.78468,2642.3,2641.5,3.78559]
["bitfinex","ETHUSD",1739158512237,3.78503,2642.0,2641.1,3.78625]
["bitfinex","ETHUSD",1739158512547,0.7687,2642.6,2641.9,3.78504]
["bitfinex","ETHUSD",1739158512750,0.7687,2642.6,2641.4,2.51975696]
["bitfinex","ETHUSD",1739158512958,0.005,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1739158513250,0.005,2643.4,2642.5,2.51975696]
["bitfinex","ETHUSD",1739158513960,0.005,2643.4,2642.7,3.78397]
["bitfinex","ETHUSD",1739158514120,3.78388,2642.8,2642.1,3.78473]
["bitfinex","ETHUSD",1739158514317,3.78361,2643.0,2642.2,3.78471]
["bitfinex","ETHUSD",1739158514644,0.0603652,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1739158514847,3.78425,2642.6,2641.8,3.78516]
["bitfinex","ETHUSD",1739158515054,0.0603218,2642.6,2641.3,2.51975696]
["bitfinex","ETHUSD",1739158515265,3.78512,2642.0,2640.9,2.51975696]
["bitfinex","ETHUSD",1739158515470,0.06030444,2641.9,2640.9,2.51975696]
["bitfinex","ETHUSD",1739158515784,4.55282,2642.7,2641.4,3.78582]
["bitfinex","ETHUSD",1739158516075,0.05984423,2642.6,2641.3,2.51975696]
["bitfinex","ETHUSD",1739158516275,3.78483,2642.2,2641.5,3.7857]
["bitfinex","ETHUSD",1739158516572,0.05983554,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1739158516875,3.78419,2642.6,2642.0,3.78501]
["bitfinex","ETHUSD",1739158517074,0.7687,2642.7,2641.4,0.3789]
["bitfinex","ETHUSD",1739158517380,0.7687,2642.7,2640.9,2.51975696]
["bitfinex","ETHUSD",1739158517530,3.78496,2642.1,2641.3,3.78589]
["bitfinex","ETHUSD",1739158517727,4.55281,2642.7,2641.3,2.51975696]
["bitfinex","ETHUSD",1739158517728,0.7687,2642.7,2641.3,2.51975696]
["bitfinex","ETHUSD",1739158517947,0.7687,2642.7,2641.8,2.51975696]
["bitfinex","ETHUSD",1739158518131,0.7687,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739158518331,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739158518987,0.005,2643.4,2642.8,2.51975696]
["bitfinex","ETHUSD",1739158518988,0.005,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1739158519165,0.005,2643.4,2642.8,3.78382]
["bitfinex","ETHUSD",1739158519430,0.005,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1739158519630,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739158519835,0.005,2643.4,2643.1,3.7833]
["bitfinex","ETHUSD",1739158520062,0.005,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1739158520264,3.78801,2643.4,2642.7,3.784]
["bitfinex","ETHUSD",1739158520573,0.005,2643.4,2643.1,3.7833]
["bitfinex","ETHUSD",1739158520741,0.005,2643.4,2642.7,3.78394]
["bitfinex","ETHUSD",1739158520956,3.78808,2643.4,2642.7,3.78394]
["bitfinex","ETHUSD",1739158521262,0.7874,2643.2,2642.1,2.51975696]
["bitfinex","ETHUSD",1739158521454,0.7874,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1739158521668,0.7874,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739158521868,0.005,2643.4,2642.3,3.0]
["bitfinex","ETHUSD",1739158522046,0.7874,2645.0,2643.3,2.51975696]
["bitfinex","ETHUSD",1739158522250,0.7874,2645.0,2644.2,3.78183]
["bitfinex","ETHUSD",1739158522565,0.7874,2645.0,2644.7,3.78103]
["bitfinex","ETHUSD",1739158522733,0.7874,2645.0,2644.4,3.78151]
["bitfinex","ETHUSD",1739158522936,0.7874,2645.0,2644.4,3.78154]
["bitfinex","ETHUSD",1739158523174,0.05972263,2644.9,2644.2,7.56372]
["bitfinex","ETHUSD",1739158523369,0.05972263,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739158523949,0.9322095,2645.4,2644.5,2.51975696]
["bitfinex","ETHUSD",1739158524279,3.7804,2645.3,2644.5,2.51975696]
["bitfinex","ETHUSD",1739158524484,0.1448095,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1739158524780,0.1448095,2645.4,2645.3,6.30003696]
["bitfinex","ETHUSD",1739158524937,0.1448095,2645.4,2644.9,2.51975696]
["bitfinex","ETHUSD",1739158525133,0.1448095,2645.4,2644.5,6.74607696]
["bitfinex","ETHUSD",1739158525386,0.1448095,2645.4,2645.2,3.78038]
["bitfinex","ETHUSD",1739158525550,0.1448095,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1739158525878,0.1448095,2645.4,2644.9,2.51975696]
["bitfinex","ETHUSD",1739158526250,0.1448095,2645.4,2644.5,2.96475696]
["bitfinex","ETHUSD",1739158526649,3.9250795,2645.4,2644.6,3.78129]
["bitfinex","ETHUSD",1739158526968,0.7874,2644.4,2643.4,2.51975696]
["bitfinex","ETHUSD",1739158527167,3.78269,2643.7,2643.2,0.8244]
["bitfinex","ETHUSD",1739158527373,3.78307,2643.4,2643.0,2.51975696]
["bitfinex","ETHUSD",1739158527686,3.78349,2643.1,2642.3,3.78455]
["bitfinex","ETHUSD",1739158527995,0.7874,2643.7,2642.6,2.0]
["bitfinex","ETHUSD",1739158528138,5.33594901,2644.1,2643.4,3.78291]
["bitfinex","ETHUSD",1739158528338,3.7827,2643.7,2642.9,3.78368]
["bitfinex","ETHUSD",1739158528550,3.78214,2644.0,2642.8,0.8244]
["bitfinex","ETHUSD",1739158528748,3.78214,2644.0,2642.3,6.23047]
["bitfinex","ETHUSD",1739158528749,3.78317,2643.3,2642.3,3.2704]
["bitfinex","ETHUSD",1739158528938,3.78317,2643.3,2642.6,3.0]
["bitfinex","ETHUSD",1739158529148,0.7874,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1739158529338,0.7874,2644.1,2642.9,3.78368]
["bitfinex","ETHUSD",1739158529534,3.78267,2643.7,2643.0,3.78356]
["bitfinex","ETHUSD",1739158529963,3.78267,2643.7,2642.9,6.78359]
["bitfinex","ETHUSD",1739158529964,0.06189255,2643.6,2642.9,6.78359]
["bitfinex","ETHUSD",1739158530164,0.06189255,2643.6,2642.8,3.0]
["bitfinex","ETHUSD",1739158530368,3.78287,2643.5,2642.8,3.0]
["bitfinex","ETHUSD",1739158530583,0.06189255,2643.6,2642.5,0.447]
["bitfinex","ETHUSD",1739158530877,3.78284,2643.6,2642.7,3.78387]
["bitfinex","ETHUSD",1739158531039,3.84369185,2643.5,2642.7,3.78387]
["bitfinex","ETHUSD",1739158531240,3.78311,2643.4,2642.5,4.23126]
["bitfinex","ETHUSD",1739158531442,0.7874,2644.1,2642.5,0.447]
["bitfinex","ETHUSD",1739158531443,3.78363,2643.0,2642.5,0.447]
["bitfinex","ETHUSD",1739158531688,3.78304,2643.4,2642.6,2.0]
["bitfinex","ETHUSD",1739158531890,0.06078185,2642.9,2642.8,6.78386]
["bitfinex","ETHUSD",1739158532068,3.78239,2643.9,2643.0,3.78348]
["bitfinex","ETHUSD",1739158532391,3.78306,2643.4,2642.5,0.447]
["bitfinex","ETHUSD",1739158532540,0.06078185,2643.8,2642.8,3.0]
["bitfinex","ETHUSD",1739158532742,3.7823,2643.9,2643.1,3.78342]
["bitfinex","ETHUSD",1739158532968,0.06087732,2643.7,2643.0,3.0]
["bitfinex","ETHUSD",1739158533240,0.7874,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1739158533439,0.77419647,2644.2,2643.2,7.55554]
["bitfinex","ETHUSD",1739158533440,3.78218,2644.0,2643.2,7.55554]
["bitfinex","ETHUSD",1739158533754,0.77419647,2644.2,2642.7,4.55618]
["bitfinex","ETHUSD",1739158534002,3.78275,2643.6,2642.9,5.7837]
["bitfinex","ETHUSD",1739158534177,0.77419647,2644.2,2643.0,3.78357]
["bitfinex","ETHUSD",1739158534342,3.782,2644.1,2642.9,2.0]
["bitfinex","ETHUSD",1739158534697,0.77419647,2644.2,2642.7,4.55626]
["bitfinex","ETHUSD",1739158534851,3.78283,2643.6,2642.7,3.78398]
["bitfinex","ETHUSD",1739158535046,3.78302,2643.4,2642.7,3.78398]
["bitfinex","ETHUSD",1739158535246,3.78283,2643.6,2642.8,3.78376]
["bitfinex","ETHUSD",1739158535446,3.78307,2643.4,2642.5,3.78429]
["bitfinex","ETHUSD",1739158535795,3.7834,2643.2,2642.4,6.78434]
["bitfinex","ETHUSD",1739158535996,0.7805,2644.0,2642.3,2.0]
["bitfinex","ETHUSD",1739158536291,3.7825,2643.8,2642.3,2.0]
["bitfinex","ETHUSD",1739158536506,4.56275,2644.0,2643.2,3.78321]
["bitfinex","ETHUSD",1739158536846,4.56275,2644.0,2642.7,2.0]
["bitfinex","ETHUSD",1739158536847,0.7805,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1739158537046,0.77055961,2645.0,2643.3,3.78313]
["bitfinex","ETHUSD",1739158537047,0.7805,2644.5,2643.9,3.78229]
["bitfinex","ETHUSD",1739158537376,0.7805,2644.5,2643.7,3.78246]
["bitfinex","ETHUSD",1739158537563,0.7805,2644.5,2643.9,3.78216]
["bitfinex","ETHUSD",1739158537896,4.56111,2645.1,2644.2,3.78175]
["bitfinex","ETHUSD",1739158538044,4.56111,2645.1,2643.9,2.0]
["bitfinex","ETHUSD",1739158538045,0.7805,2645.1,2643.9,2.0]
["bitfinex","ETHUSD",1739158538244,0.7805,2645.1,2644.0,0.7723]
["bitfinex","ETHUSD",1739158538467,0.7805,2645.1,2644.6,3.78123]
["bitfinex","ETHUSD",1739158538685,0.7805,2645.1,2644.0,0.7723]
["bitfinex","ETHUSD",1739158538888,0.1448095,2645.4,2644.7,3.78112]
["bitfinex","ETHUSD",1739158539072,3.78059,2645.1,2643.7,2.0]
["bitfinex","ETHUSD",1739158539271,0.1448095,2645.4,2644.2,3.78186]
["bitfinex","ETHUSD",1739158539490,3.9250795,2645.4,2644.4,3.78143]
["bitfinex","ETHUSD",1739158539695,0.06344491,2645.3,2644.6,3.78119]
["bitfinex","ETHUSD",1739158539859,0.06344491,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1739158540047,3.84374491,2645.3,2644.3,3.7816]
["bitfinex","ETHUSD",1739158540243,0.06344491,2645.3,2644.1,3.78188]
["bitfinex","ETHUSD",1739158540483,3.78098,2644.9,2644.2,3.78173]
["bitfinex","ETHUSD",1739158540681,0.06350559,2644.8,2644.2,3.78173]
["bitfinex","ETHUSD",1739158540989,3.9250595,2645.4,2643.7,5.0]
["bitfinex","ETHUSD",1739158541187,0.7726,2645.3,2643.7,5.0]
["bitfinex","ETHUSD",1739158541352,3.78091,2644.9,2644.1,3.78195]
["bitfinex","ETHUSD",1739158541553,0.06354027,2645.2,2644.1,3.782]
["bitfinex","ETHUSD",1739158541754,0.1448095,2645.4,2644.4,2.8061]
["bitfinex","ETHUSD",1739158542076,0.1448095,2645.4,2645.0,3.78059]
["bitfinex","ETHUSD",1739158542391,0.0634189,2645.3,2644.7,3.7811]
["bitfinex","ETHUSD",1739158542687,0.0634189,2645.3,2644.4,3.78143]
["bitfinex","ETHUSD",1739158542688,3.78048,2645.2,2644.4,3.78143]
["bitfinex","ETHUSD",1739158542888,4.55362,2644.8,2644.2,3.78185]
["bitfinex","ETHUSD",1739158543094,4.55362,2644.8,2644.0,3.78203]
["bitfinex","ETHUSD",1739158543249,4.55362,2644.8,2644.1,3.78192]
["bitfinex","ETHUSD",1739158543451,0.06364429,2644.7,2643.7,5.0]
["bitfinex","ETHUSD",1739158543677,0.06364429,2644.7,2644.4,3.78153]
["bitfinex","ETHUSD",1739158543889,0.7726,2644.8,2644.4,3.78153]
["bitfinex","ETHUSD",1739158544092,0.06364429,2644.7,2644.5,3.78132]
["bitfinex","ETHUSD",1739158544249,0.7726,2645.2,2644.3,3.78167]
["bitfinex","ETHUSD",1739158544450,3.78086,2644.9,2644.3,3.78167]
["bitfinex","ETHUSD",1739158544664,0.06337555,2644.8,2644.3,3.78167]
["bitfinex","ETHUSD",1739158544963,3.7819,2644.2,2643.2,3.78317]
["bitfinex","ETHUSD",1739158545170,3.78169,2644.4,2643.5,3.78282]
["bitfinex","ETHUSD",1739158545369,0.06348825,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1739158545688,0.7726,2644.7,2643.3,3.78314]
["bitfinex","ETHUSD",1739158545892,3.78267,2643.7,2642.9,4.58976]
["bitfinex","ETHUSD",1739158546053,0.06295931,2643.6,2642.8,2.0]
["bitfinex","ETHUSD",1739158546249,0.7726,2643.9,2643.3,3.78303]
["bitfinex","ETHUSD",1739158546462,0.06295931,2643.8,2643.6,3.78261]
["bitfinex","ETHUSD",1739158546667,0.06295931,2643.8,2643.7,3.78248]
["bitfinex","ETHUSD",1739158547083,4.53651245,2645.1,2643.7,3.78248]
["bitfinex","ETHUSD",1739158547084,3.78087,2644.9,2643.7,3.0]
["bitfinex","ETHUSD",1739158547251,0.7726,2645.3,2645.1,3.78055]
["bitfinex","ETHUSD",1739158547458,0.7726,2645.3,2644.6,3.78122]
["bitfinex","ETHUSD",1739158547653,4.55299,2645.3,2644.7,3.78103]
["bitfinex","ETHUSD",1739158547955,0.7726,2645.3,2644.7,3.781]
["bitfinex","ETHUSD",1739158548155,0.7726,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1739158548592,4.55301,2645.3,2644.6,3.78127]
["bitfinex","ETHUSD",1739158548760,0.7726,2645.2,2643.7,3.78249]
["bitfinex","ETHUSD",1739158548961,3.78137,2644.6,2643.7,3.78249]
["bitfinex","ETHUSD",1739158549296,3.78137,2644.6,2643.9,3.78218]
["bitfinex","ETHUSD",1739158549454,3.78185,2644.3,2643.5,3.78285]
["bitfinex","ETHUSD",1739158549654,0.7726,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1739158550108,0.7726,2644.1,2643.7,3.78253]
["bitfinex","ETHUSD",1739158550253,3.78141,2644.6,2643.4,2.0]
["bitfinex","ETHUSD",1739158550254,0.7726,2644.6,2643.4,2.0]
["bitfinex","ETHUSD",1739158550450,0.7726,2644.6,2643.6,3.78272]
["bitfinex","ETHUSD",1739158550686,0.7726,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1739158551195,0.7726,2645.1,2643.7,2.8061]
["bitfinex","ETHUSD",1739158551400,0.7726,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1739158551696,0.7726,2645.1,2644.8,3.78096]
["bitfinex","ETHUSD",1739158552253,0.7726,2645.1,2644.6,3.78124]
["bitfinex","ETHUSD",1739158552596,0.7726,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1739158552902,0.7726,2645.1,2644.2,3.78178]
["bitfinex","ETHUSD",1739158553060,0.7726,2645.1,2643.8,3.78237]
["bitfinex","ETHUSD",1739158553259,3.78152,2644.5,2643.8,3.78237]
["bitfinex","ETHUSD",1739158553484,3.78172,2644.3,2643.6,3.78258]
["bitfinex","ETHUSD",1739158553694,0.7899,2644.4,2643.2,0.433]
["bitfinex","ETHUSD",1739158553879,3.78259,2643.7,2643.2,0.433]
["bitfinex","ETHUSD",1739158554202,3.78231,2643.9,2643.2,0.433]
["bitfinex","ETHUSD",1739158554406,0.7899,2643.5,2642.8,3.7838]
["bitfinex","ETHUSD",1739158554578,0.7899,2643.5,2642.5,3.78418]
["bitfinex","ETHUSD",1739158554579,3.7834,2643.2,2642.5,3.78418]
["bitfinex","ETHUSD",1739158554757,0.7899,2643.5,2642.3,5.78456]
["bitfinex","ETHUSD",1739158554758,0.7899,2643.5,2642.3,2.0]
["bitfinex","ETHUSD",1739158555107,0.7899,2643.5,2642.7,3.78389]
["bitfinex","ETHUSD",1739158555284,0.06203117,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1739158555488,3.7834,2643.2,2642.4,3.78433]
["bitfinex","ETHUSD",1739158555719,0.7899,2643.5,2642.1,0.8097]
["bitfinex","ETHUSD",1739158556008,0.06197911,2643.1,2642.4,3.78442]
["bitfinex","ETHUSD",1739158556216,3.78329,2643.2,2642.4,3.78431]
["bitfinex","ETHUSD",1739158556366,3.78398,2642.8,2642.0,3.78488]
["bitfinex","ETHUSD",1739158556585,3.78415,2642.6,2641.6,3.78545]
["bitfinex","ETHUSD",1739158556786,0.7899,2642.7,2641.6,2.0]
["bitfinex","ETHUSD",1739158557021,0.06196175,2642.5,2641.6,2.0]
["bitfinex","ETHUSD",1739158557237,0.06154511,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1739158557389,4.57237,2643.8,2642.6,3.0]
["bitfinex","ETHUSD",1739158557592,0.7899,2643.8,2643.6,3.78261]
["bitfinex","ETHUSD",1739158557802,0.7899,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1739158558229,4.57163,2644.3,2643.6,3.78269]
["bitfinex","ETHUSD",1739158558428,0.05800034,2643.7,2643.6,3.78269]
["bitfinex","ETHUSD",1739158558630,0.7899,2644.3,2643.3,3.0]
["bitfinex","ETHUSD",1739158558840,0.7899,2644.3,2643.7,3.78247]
["bitfinex","ETHUSD",1739158559005,0.7899,2644.3,2644.1,3.78188]
["bitfinex","ETHUSD",1739158559209,0.7899,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1739158559410,0.05800034,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739158559627,0.7899,2644.8,2643.7,2.0]
["bitfinex","ETHUSD",1739158559842,0.7899,2644.8,2644.5,3.78136]
["bitfinex","ETHUSD",1739158560041,0.05800034,2644.7,2644.0,2.0]
["bitfinex","ETHUSD",1739158560428,0.7899,2645.2,2644.5,3.78142]
["bitfinex","ETHUSD",1739158560645,0.05800034,2644.6,2644.5,3.78142]
["bitfinex","ETHUSD",1739158560857,0.7899,2645.2,2644.5,3.78142]
["bitfinex","ETHUSD",1739158561034,0.7899,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1739158561233,0.05800034,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1739158561571,0.05800034,2645.0,2644.0,0.427]
["bitfinex","ETHUSD",1739158561731,0.05800034,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1739158561930,4.57035,2645.2,2644.1,2.0]
["bitfinex","ETHUSD",1739158561931,0.7899,2645.2,2644.1,2.0]
["bitfinex","ETHUSD",1739158562145,0.05800034,2644.9,2644.1,8.78191]
["bitfinex","ETHUSD",1739158562352,0.1448095,2645.4,2644.6,2.0]
["bitfinex","ETHUSD",1739158562526,0.05800034,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1739158562726,0.1448095,2645.4,2644.9,2.0]
["bitfinex","ETHUSD",1739158563020,0.1448095,2645.4,2644.6,2.0]
["bitfinex","ETHUSD",1739158563348,0.1448095,2645.4,2645.3,6.78028]
["bitfinex","ETHUSD",1739158563558,9.5e-06,2645.4,2645.3,7.58998]
["bitfinex","ETHUSD",1739158563722,9.5e-06,2645.4,2645.3,11.37198]
["bitfinex","ETHUSD",1739158564172,9.5e-06,2645.4,2645.3,14.31773696]
["bitfinex","ETHUSD",1739158564460,0.13294923,2646.9,2646.1,3.77914]
["bitfinex","ETHUSD",1739158564922,0.13294923,2646.9,2645.5,2.0]
["bitfinex","ETHUSD",1739158565122,0.13294923,2646.9,2646.1,3.77914]
["bitfinex","ETHUSD",1739158565469,0.13294923,2646.9,2645.7,3.77958]
["bitfinex","ETHUSD",1739158565620,3.77868,2646.5,2645.6,2.0]
["bitfinex","ETHUSD",1739158565977,0.06225134,2646.1,2645.6,2.0]
["bitfinex","ETHUSD",1739158566174,0.06225134,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1739158566322,0.06225134,2646.1,2645.6,3.77982]
["bitfinex","ETHUSD",1739158566683,0.06225134,2646.1,2645.3,6.78028]
["bitfinex","ETHUSD",1739158566684,3.77932,2646.0,2645.3,6.78028]
["bitfinex","ETHUSD",1739158566820,0.83945134,2646.1,2645.0,5.78068]
["bitfinex","ETHUSD",1739158566821,0.83945134,2646.1,2645.4,3.78014]
["bitfinex","ETHUSD",1739158567027,0.06232938,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1739158567222,0.005,2646.2,2645.3,2.0]
["bitfinex","ETHUSD",1739158567576,0.005,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739158567744,0.005,2646.2,2646.1,7.56014]
["bitfinex","ETHUSD",1739158568488,0.005,2646.2,2645.9,3.7793]
["bitfinex","ETHUSD",1739158568645,0.005,2646.2,2645.8,3.77946]
["bitfinex","ETHUSD",1739158569048,0.06008005,2646.1,2645.0,2.423]
["bitfinex","ETHUSD",1739158569373,0.06008005,2646.1,2645.6,3.77982]
["bitfinex","ETHUSD",1739158569570,0.06008005,2646.1,2645.9,3.77939]
["bitfinex","ETHUSD",1739158569780,0.06008005,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739158570087,0.06008005,2646.1,2646.0,7.56028]
["bitfinex","ETHUSD",1739158570296,0.005,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739158570459,0.005,2646.2,2646.0,3.781]
["bitfinex","ETHUSD",1739158570785,0.7822,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1739158570943,0.7822,2646.2,2645.5,3.77992]
["bitfinex","ETHUSD",1739158570944,0.05995865,2646.1,2645.5,3.77992]
["bitfinex","ETHUSD",1739158571141,0.05995865,2646.1,2645.1,0.833]
["bitfinex","ETHUSD",1739158571457,3.77948,2645.9,2644.9,3.78084]
["bitfinex","ETHUSD",1739158571655,3.77972,2645.7,2645.1,3.78056]
["bitfinex","ETHUSD",1739158572039,3.7794,2646.0,2645.4,3.78012]
["bitfinex","ETHUSD",1739158572246,3.83987528,2645.6,2644.9,3.78075]
["bitfinex","ETHUSD",1739158572491,3.77996,2645.6,2644.8,3.78089]
["bitfinex","ETHUSD",1739158572657,4.55735,2645.4,2644.6,3.78129]
["bitfinex","ETHUSD",1739158572855,4.55747,2645.4,2644.7,3.78111]
["bitfinex","ETHUSD",1739158573061,0.05965507,2645.3,2644.0,5.422]
["bitfinex","ETHUSD",1739158573371,0.7772,2645.9,2645.2,3.78043]
["bitfinex","ETHUSD",1739158573576,0.7772,2645.9,2644.8,3.0]
["bitfinex","ETHUSD",1739158573750,0.7772,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1739158573951,0.005,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739158574161,0.005,2646.2,2645.9,3.77933]
["bitfinex","ETHUSD",1739158574368,3.77952,2645.9,2645.1,3.78044]
["bitfinex","ETHUSD",1739158574590,0.7772,2645.4,2644.7,3.78105]
["bitfinex","ETHUSD",1739158574890,0.7772,2645.4,2644.3,0.833]
["bitfinex","ETHUSD",1739158574891,0.3982,2645.4,2645.2,3.78041]
["bitfinex","ETHUSD",1739158575069,0.05965507,2645.3,2644.3,0.833]
["bitfinex","ETHUSD",1739158575274,0.05965507,2645.3,2644.5,3.78133]
["bitfinex","ETHUSD",1739158575275,3.78044,2645.2,2644.5,3.78133]
["bitfinex","ETHUSD",1739158575476,0.005,2646.2,2644.3,2.833]
["bitfinex","ETHUSD",1739158575681,0.05965507,2645.1,2644.2,3.78174]
["bitfinex","ETHUSD",1739158575854,0.005,2646.2,2644.7,3.78104]
["bitfinex","ETHUSD",1739158576200,3.78048,2645.2,2644.5,3.78138]
["bitfinex","ETHUSD",1739158576990,3.78154,2644.5,2643.7,2.0]
["bitfinex","ETHUSD",1739158577196,3.78154,2644.5,2643.4,0.833]
["bitfinex","ETHUSD",1739158577351,0.05926461,2645.1,2643.7,3.78253]
["bitfinex","ETHUSD",1739158577352,4.33071,2645.0,2643.7,3.78253]
["bitfinex","ETHUSD",1739158577547,3.78125,2644.7,2644.0,3.7821]
["bitfinex","ETHUSD",1739158577808,0.7772,2644.6,2644.0,3.7821]
["bitfinex","ETHUSD",1739158577950,0.7772,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739158578148,0.7772,2645.4,2644.1,3.78196]
["bitfinex","ETHUSD",1739158578396,0.7772,2644.5,2643.8,3.78231]
["bitfinex","ETHUSD",1739158578650,3.782,2644.1,2643.4,3.78293]
["bitfinex","ETHUSD",1739158578914,3.7827,2643.7,2642.7,3.784]
["bitfinex","ETHUSD",1739158579203,3.78328,2643.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739158579346,3.78328,2643.3,2642.5,3.78427]
["bitfinex","ETHUSD",1739158579549,0.05766737,2643.2,2642.5,3.78415]
["bitfinex","ETHUSD",1739158579745,3.783,2643.4,2642.5,3.78416]
["bitfinex","ETHUSD",1739158579950,0.05766737,2643.1,2642.5,3.78416]
["bitfinex","ETHUSD",1739158580257,0.05766737,2643.1,2642.1,0.833]
["bitfinex","ETHUSD",1739158580258,0.7772,2643.0,2642.2,3.7846]
["bitfinex","ETHUSD",1739158580473,0.83486737,2643.0,2642.3,3.78445]
["bitfinex","ETHUSD",1739158580707,0.83486737,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1739158581001,3.78383,2642.9,2642.0,3.78497]
["bitfinex","ETHUSD",1739158581164,0.0552438,2642.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739158581349,3.78431,2642.5,2641.7,3.78542]
["bitfinex","ETHUSD",1739158581555,3.78413,2642.7,2641.9,3.78515]
["bitfinex","ETHUSD",1739158581801,0.7772,2642.8,2641.7,3.78542]
["bitfinex","ETHUSD",1739158581802,0.0552438,2642.4,2642.3,3.78456]
["bitfinex","ETHUSD",1739158581979,0.7772,2642.8,2641.9,7.57203]
["bitfinex","ETHUSD",1739158582298,0.7772,2642.8,2641.9,3.78515]
["bitfinex","ETHUSD",1739158582498,0.7772,2642.8,2642.2,3.78468]
["bitfinex","ETHUSD",1739158582795,0.0552438,2642.7,2641.7,3.78533]
["bitfinex","ETHUSD",1739158583321,4.56216,2642.1,2641.2,3.78602]
["bitfinex","ETHUSD",1739158583495,0.7772,2642.1,2641.1,3.7863]
["bitfinex","ETHUSD",1739158583696,0.7772,2642.6,2641.5,2.0]
["bitfinex","ETHUSD",1739158583899,0.7772,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1739158584064,0.7772,2642.6,2641.7,3.0]
["bitfinex","ETHUSD",1739158584264,0.05506993,2642.5,2642.3,3.78446]
["bitfinex","ETHUSD",1739158584481,0.7772,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1739158584665,0.05506993,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1739158584977,0.05506993,2642.4,2641.7,3.78541]
["bitfinex","ETHUSD",1739158584978,0.05506993,2642.3,2641.7,3.78541]
["bitfinex","ETHUSD",1739158585205,3.78501,2642.1,2641.0,0.833]
["bitfinex","ETHUSD",1739158585410,0.7772,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1739158585722,0.83226993,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1739158586011,0.83226993,2642.0,2641.8,3.78517]
["bitfinex","ETHUSD",1739158586212,0.83226993,2642.0,2641.1,3.78619]
["bitfinex","ETHUSD",1739158586423,0.83226993,2642.0,2641.5,3.78568]
["bitfinex","ETHUSD",1739158586657,0.83226993,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739158586768,0.05506993,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1739158586975,0.7772,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1739158587210,0.05506993,2642.0,2641.5,3.78568]
["bitfinex","ETHUSD",1739158587409,3.78464,2642.3,2641.5,3.78568]
["bitfinex","ETHUSD",1739158587618,0.05506993,2641.9,2641.3,3.78597]
["bitfinex","ETHUSD",1739158587833,3.78458,2642.3,2640.9,5.0]
["bitfinex","ETHUSD",1739158587987,0.7772,2642.4,2641.7,3.78542]
["bitfinex","ETHUSD",1739158588318,3.78522,2641.9,2641.2,3.78613]
["bitfinex","ETHUSD",1739158588471,3.78461,2642.3,2640.8,2.0]
["bitfinex","ETHUSD",1739158588813,3.78474,2642.2,2641.4,3.78583]
["bitfinex","ETHUSD",1739158589014,3.78474,2642.2,2640.8,5.0]
["bitfinex","ETHUSD",1739158589015,4.56167,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1739158589319,3.78534,2641.8,2641.1,3.78622]
["bitfinex","ETHUSD",1739158589489,0.7772,2641.9,2641.1,3.78622]
["bitfinex","ETHUSD",1739158589683,0.05506993,2641.7,2641.1,3.78622]
["bitfinex","ETHUSD",1739158589901,0.05442638,2641.8,2641.1,3.78622]
["bitfinex","ETHUSD",1739158590121,4.56236,2641.9,2641.0,3.78634]
["bitfinex","ETHUSD",1739158590323,0.7772,2641.9,2641.6,3.78553]
["bitfinex","ETHUSD",1739158590527,0.05442638,2641.8,2641.0,3.78637]
["bitfinex","ETHUSD",1739158590687,0.05442638,2641.8,2641.5,3.78566]
["bitfinex","ETHUSD",1739158591083,0.7772,2641.9,2640.8,3.3789]
["bitfinex","ETHUSD",1739158591287,0.7772,2641.9,2641.6,3.78546]
["bitfinex","ETHUSD",1739158591597,3.78447,2642.4,2641.6,4.16436]
["bitfinex","ETHUSD",1739158591781,0.7772,2642.5,2641.9,3.78509]
["bitfinex","ETHUSD",1739158592134,0.05398263,2642.3,2641.7,3.78538]
["bitfinex","ETHUSD",1739158592297,3.78473,2642.2,2641.6,3.78556]
["bitfinex","ETHUSD",1739158592621,3.7854,2641.8,2641.1,3.78621]
["bitfinex","ETHUSD",1739158592826,3.7854,2641.8,2641.2,3.78613]
["bitfinex","ETHUSD",1739158593027,3.7854,2641.8,2641.1,3.78621]
["bitfinex","ETHUSD",1739158593200,0.7772,2641.5,2641.0,0.3789]
["bitfinex","ETHUSD",1739158593394,0.7772,2641.5,2641.2,3.78605]
["bitfinex","ETHUSD",1739158593616,4.56304,2641.5,2640.7,3.78677]
["bitfinex","ETHUSD",1739158593789,3.83994263,2641.4,2640.7,3.78677]
["bitfinex","ETHUSD",1739158593983,0.05398263,2641.4,2640.9,3.78647]
["bitfinex","ETHUSD",1739158594186,3.83989263,2641.4,2640.7,3.78677]
["bitfinex","ETHUSD",1739158594388,3.78612,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1739158594834,0.05398263,2641.2,2639.9,0.411]
["bitfinex","ETHUSD",1739158595137,4.56365,2641.0,2640.1,3.78768]
["bitfinex","ETHUSD",1739158595286,3.78547,2641.7,2641.0,3.78641]
["bitfinex","ETHUSD",1739158595496,3.78583,2641.5,2640.8,3.78662]
["bitfinex","ETHUSD",1739158595692,0.7772,2641.6,2640.8,3.78662]
["bitfinex","ETHUSD",1739158595898,4.56281,2641.6,2640.8,3.78672]
["bitfinex","ETHUSD",1739158596144,0.7772,2641.6,2640.8,3.78672]
["bitfinex","ETHUSD",1739158596300,3.78609,2641.3,2640.6,3.78696]
["bitfinex","ETHUSD",1739158596499,0.7772,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1739158596734,3.78573,2641.5,2640.8,3.78664]
["bitfinex","ETHUSD",1739158597001,3.78598,2641.4,2640.8,3.78672]
["bitfinex","ETHUSD",1739158597197,0.7772,2641.6,2641.0,3.78638]
["bitfinex","ETHUSD",1739158597445,0.7772,2641.6,2640.8,3.7867]
["bitfinex","ETHUSD",1739158597643,3.786,2641.4,2640.6,3.78701]
["bitfinex","ETHUSD",1739158597845,0.7772,2641.6,2640.3,0.3789]
["bitfinex","ETHUSD",1739158598063,0.7772,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739158598261,0.7772,2641.6,2640.4,5.0]
["bitfinex","ETHUSD",1739158598262,0.7772,2641.6,2640.8,3.78659]
["bitfinex","ETHUSD",1739158598418,0.7772,2641.6,2640.5,3.78716]
["bitfinex","ETHUSD",1739158598619,0.7772,2641.6,2641.3,3.7859]
["bitfinex","ETHUSD",1739158598827,3.78424,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1739158599045,3.7843,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1739158599272,3.78477,2642.2,2641.5,3.78561]
["bitfinex","ETHUSD",1739158599429,3.78477,2642.2,2641.6,3.78558]
["bitfinex","ETHUSD",1739158599635,0.8077,2641.9,2641.3,3.786]
["bitfinex","ETHUSD",1739158599825,0.8077,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1739158600024,0.8077,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1739158600221,0.8077,2641.9,2641.4,3.78582]
["bitfinex","ETHUSD",1739158600567,0.8077,2641.9,2641.1,3.78618]
["bitfinex","ETHUSD",1739158600864,4.59289,2641.9,2641.2,3.78601]
["bitfinex","ETHUSD",1739158601061,0.05249538,2641.8,2641.6,0.3789]
["bitfinex","ETHUSD",1739158601223,0.05249538,2641.8,2641.4,3.78575]
["bitfinex","ETHUSD",1739158601420,0.8077,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739158601683,0.8077,2641.9,2641.6,3.78544]
["bitfinex","ETHUSD",1739158601870,0.8077,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739158601871,0.05229527,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739158602160,0.8077,2642.3,2641.0,35.7907]
["bitfinex","ETHUSD",1739158602361,4.59238,2642.3,2640.6,0.7907]
["bitfinex","ETHUSD",1739158602570,0.8077,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739158602858,0.8077,2642.3,2641.7,3.78532]
["bitfinex","ETHUSD",1739158602859,0.05252148,2642.2,2641.7,3.78532]
["bitfinex","ETHUSD",1739158603029,3.78483,2642.2,2641.4,0.3789]
["bitfinex","ETHUSD",1739158603231,3.78541,2641.8,2641.1,3.78624]
["bitfinex","ETHUSD",1739158603419,3.78422,2642.6,2641.1,3.78624]
["bitfinex","ETHUSD",1739158603420,0.8077,2641.7,2641.1,3.78624]
["bitfinex","ETHUSD",1739158603618,0.8077,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1739158603834,0.8077,2641.7,2640.7,3.78682]
["bitfinex","ETHUSD",1739158603835,0.8077,2642.2,2640.7,2.51975696]
["bitfinex","ETHUSD",1739158604024,2.71975696,2643.5,2640.7,2.51975696]
["bitfinex","ETHUSD",1739158604025,8.38e-06,2641.6,2641.5,9.68437696]
["bitfinex","ETHUSD",1739158604222,0.8077,2642.5,2641.7,0.3789]
["bitfinex","ETHUSD",1739158604461,0.8077,2642.5,2642.2,0.3789]
["bitfinex","ETHUSD",1739158604669,0.8077,2642.5,2641.8,35.0]
["bitfinex","ETHUSD",1739158604670,0.8077,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739158604827,0.8077,2643.1,2641.9,3.78509]
["bitfinex","ETHUSD",1739158605023,0.8077,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739158605441,0.05187678,2643.1,2642.8,3.78373]
["bitfinex","ETHUSD",1739158605734,0.05002428,2643.1,2643.0,6.78357]
["bitfinex","ETHUSD",1739158605947,0.8077,2643.9,2643.1,3.0]
["bitfinex","ETHUSD",1739158606240,0.8077,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739158606466,4.58857,2644.9,2644.2,3.78173]
["bitfinex","ETHUSD",1739158606835,0.8077,2644.9,2644.4,3.78143]
["bitfinex","ETHUSD",1739158607036,0.8077,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1739158607353,0.005,2646.2,2644.4,3.78148]
["bitfinex","ETHUSD",1739158607547,0.005,2646.2,2644.5,0.7907]
["bitfinex","ETHUSD",1739158607722,3.78411,2646.2,2644.5,0.7907]
["bitfinex","ETHUSD",1739158608059,3.77917,2646.1,2645.2,3.7803]
["bitfinex","ETHUSD",1739158608267,0.005,2646.2,2644.4,40.0]
["bitfinex","ETHUSD",1739158608421,0.005,2646.2,2645.7,3.77968]
["bitfinex","ETHUSD",1739158608622,0.005,2646.2,2645.2,3.78038]
["bitfinex","ETHUSD",1739158608874,0.005,2646.2,2645.7,3.77957]
["bitfinex","ETHUSD",1739158609165,0.005,2646.2,2645.8,3.77952]
["bitfinex","ETHUSD",1739158609769,0.005,2646.2,2645.6,3.7798]
["bitfinex","ETHUSD",1739158609978,1.50716488,2649.2,2648.3,3.776]
["bitfinex","ETHUSD",1739158610158,0.8077,2650.3,2649.1,2.51975696]
["bitfinex","ETHUSD",1739158610466,0.8077,2651.7,2650.0,2.0]
["bitfinex","ETHUSD",1739158610672,0.8077,2651.7,2650.5,0.1]
["bitfinex","ETHUSD",1739158611024,0.8077,2651.7,2650.4,3.77298]
["bitfinex","ETHUSD",1739158611224,3.7716,2651.4,2650.2,2.51975696]
["bitfinex","ETHUSD",1739158611674,3.77263,2650.7,2650.5,0.1]
["bitfinex","ETHUSD",1739158612079,0.20601373,2650.6,2649.3,0.1]
["bitfinex","ETHUSD",1739158612284,0.20601373,2650.6,2649.8,0.1]
["bitfinex","ETHUSD",1739158612455,3.77331,2650.2,2649.4,0.1]
["bitfinex","ETHUSD",1739158612640,0.1448095,2650.6,2649.4,0.1]
["bitfinex","ETHUSD",1739158613041,0.06217246,2650.5,2650.3,3.77314]
["bitfinex","ETHUSD",1739158613243,9.5e-06,2650.6,2650.5,0.1]
["bitfinex","ETHUSD",1739158613666,9.5e-06,2650.6,2650.5,3.875]
["bitfinex","ETHUSD",1739158614136,9.5e-06,2650.6,2650.5,41.875]
["bitfinex","ETHUSD",1739158614597,9.5e-06,2650.6,2650.5,6.875]
["bitfinex","ETHUSD",1739158614954,9.5e-06,2650.6,2650.5,3.875]
["bitfinex","ETHUSD",1739158615300,9.5e-06,2650.6,2650.5,0.1]
["bitfinex","ETHUSD",1739158615763,9.5e-06,2650.6,2650.5,3.1]
["bitfinex","ETHUSD",1739158615968,9.5e-06,2650.6,2650.5,0.1]
["bitfinex","ETHUSD",1739158616492,9.5e-06,2650.6,2650.1,0.1]
["bitfinex","ETHUSD",1739158616698,9.5e-06,2650.6,2649.8,0.07672942]
["bitfinex","ETHUSD",1739158616699,9.5e-06,2650.6,2650.2,0.1]
["bitfinex","ETHUSD",1739158616940,0.06217246,2650.5,2650.4,0.1]
["bitfinex","ETHUSD",1739158617088,9.5e-06,2650.6,2650.4,0.1]
["bitfinex","ETHUSD",1739158617289,0.06217246,2650.5,2650.4,0.1]
["bitfinex","ETHUSD",1739158617653,0.06217246,2650.5,2650.0,0.1]
["bitfinex","ETHUSD",1739158617819,3.77302,2650.4,2649.8,0.07672942]
["bitfinex","ETHUSD",1739158618001,3.77354,2650.1,2649.8,0.07672942]
["bitfinex","ETHUSD",1739158618202,0.7975,2650.0,2649.8,0.07672942]
["bitfinex","ETHUSD",1739158618410,0.85924896,2650.0,2649.8,0.07672942]
["bitfinex","ETHUSD",1739158618741,0.06174896,2650.0,2649.9,0.1]
["bitfinex","ETHUSD",1739158618888,3.83533896,2650.0,2649.8,0.07672942]
["bitfinex","ETHUSD",1739158619232,3.83546896,2649.9,2649.8,0.07672942]
["bitfinex","ETHUSD",1739158619931,3.83546896,2649.9,2648.2,0.1]
["bitfinex","ETHUSD",1739158619932,0.7975,2649.8,2648.2,0.1]
["bitfinex","ETHUSD",1739158620133,0.7975,2649.8,2648.5,0.1]
["bitfinex","ETHUSD",1739158620334,3.26174896,2649.9,2648.1,0.1]
["bitfinex","ETHUSD",1739158620335,3.77586,2648.4,2648.1,0.1]
["bitfinex","ETHUSD",1739158620578,3.7758,2648.5,2648.1,0.1]
["bitfinex","ETHUSD",1739158620777,0.06117828,2648.3,2647.9,0.1]
["bitfinex","ETHUSD",1739158620952,3.77586,2648.4,2647.6,0.09608351]
["bitfinex","ETHUSD",1739158621120,0.7975,2648.5,2647.1,0.09608351]
["bitfinex","ETHUSD",1739158621121,3.77701,2647.6,2647.1,0.09608351]
["bitfinex","ETHUSD",1739158621324,0.06117828,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739158621523,4.57335,2648.5,2647.9,0.09608351]
["bitfinex","ETHUSD",1739158621777,0.06117828,2648.4,2647.9,0.09608351]
["bitfinex","ETHUSD",1739158622473,3.77685,2647.8,2647.0,0.09608351]
["bitfinex","ETHUSD",1739158622625,0.06117828,2648.4,2647.6,0.09608351]
["bitfinex","ETHUSD",1739158622826,0.7975,2648.5,2647.8,0.09608351]
["bitfinex","ETHUSD",1739158623022,0.06117828,2648.3,2647.8,0.09608351]
["bitfinex","ETHUSD",1739158623237,0.7975,2648.5,2647.1,0.09608351]
["bitfinex","ETHUSD",1739158623527,0.2,2648.6,2646.7,0.09608351]
["bitfinex","ETHUSD",1739158623528,0.7975,2647.5,2646.7,0.09608351]
["bitfinex","ETHUSD",1739158623731,3.83846828,2647.4,2646.7,0.09608351]
["bitfinex","ETHUSD",1739158624040,3.83847828,2647.4,2646.7,0.09608351]
["bitfinex","ETHUSD",1739158624425,0.06117828,2647.4,2646.7,0.09608351]
["bitfinex","ETHUSD",1739158624629,0.76658554,2648.1,2646.7,0.09608351]
["bitfinex","ETHUSD",1739158624882,0.76658554,2648.1,2647.9,0.09608351]
["bitfinex","ETHUSD",1739158624883,0.7975,2648.1,2647.9,0.09608351]
["bitfinex","ETHUSD",1739158625121,0.7975,2648.7,2648.0,3.77643]
["bitfinex","ETHUSD",1739158625257,0.7975,2648.7,2648.5,3.77561]
["bitfinex","ETHUSD",1739158625435,0.7975,2649.3,2648.8,3.77524]
["bitfinex","ETHUSD",1739158625640,0.7975,2649.3,2648.9,0.09608351]
["bitfinex","ETHUSD",1739158625853,0.7975,2650.6,2649.2,0.09608351]
["bitfinex","ETHUSD",1739158626052,3.77314,2650.4,2649.5,0.09608351]
["bitfinex","ETHUSD",1739158626388,3.77315,2650.3,2649.4,0.09608351]
["bitfinex","ETHUSD",1739158626585,3.77362,2650.0,2649.2,0.09608351]
["bitfinex","ETHUSD",1739158626734,4.57025,2650.6,2649.7,0.09608351]
["bitfinex","ETHUSD",1739158626934,0.2,2651.4,2650.4,3.77298]
["bitfinex","ETHUSD",1739158626935,0.7735,2651.3,2650.4,3.77298]
["bitfinex","ETHUSD",1739158627170,3.77205,2651.1,2650.5,0.09608351]
["bitfinex","ETHUSD",1739158627477,4.54524,2651.3,2650.7,0.09608351]
["bitfinex","ETHUSD",1739158627478,0.7735,2651.3,2650.7,0.09608351]
["bitfinex","ETHUSD",1739158627676,4.54537,2651.3,2650.7,0.09608351]
["bitfinex","ETHUSD",1739158627842,3.77098,2651.9,2651.2,0.09608351]
["bitfinex","ETHUSD",1739158627843,3.77125,2651.7,2651.2,0.09608351]
["bitfinex","ETHUSD",1739158628059,3.77118,2651.7,2651.2,0.09608351]
["bitfinex","ETHUSD",1739158628258,3.77134,2651.6,2651.0,0.09608351]
["bitfinex","ETHUSD",1739158628464,3.77158,2651.5,2651.0,0.09608351]
["bitfinex","ETHUSD",1739158628663,3.77158,2651.5,2650.5,3.77286]
["bitfinex","ETHUSD",1739158628664,3.77118,2651.7,2651.2,0.09608351]
["bitfinex","ETHUSD",1739158629260,3.77172,2651.4,2651.0,0.09608351]
["bitfinex","ETHUSD",1739158629463,3.77102,2651.8,2650.6,35.0]
["bitfinex","ETHUSD",1739158629797,0.55,2651.7,2650.8,0.09608351]
["bitfinex","ETHUSD",1739158630003,3.77132,2651.6,2651.0,0.09608351]
["bitfinex","ETHUSD",1739158630151,0.7735,2651.9,2651.2,3.86791351]
["bitfinex","ETHUSD",1739158630351,0.7735,2651.9,2651.2,0.09608351]
["bitfinex","ETHUSD",1739158630547,0.0160705,2652.1,2652.0,0.09608351]
["bitfinex","ETHUSD",1739158630752,0.0160705,2652.1,2651.8,0.09608351]
["bitfinex","ETHUSD",1739158630989,0.0160705,2652.1,2651.6,0.09608351]
["bitfinex","ETHUSD",1739158631295,3.77158,2651.5,2651.3,0.09608351]
["bitfinex","ETHUSD",1739158631506,0.0160705,2652.1,2651.3,0.09608351]
["bitfinex","ETHUSD",1739158631841,3.77073,2652.0,2650.9,0.09608351]
["bitfinex","ETHUSD",1739158631998,3.77201,2651.2,2650.9,0.09608351]
["bitfinex","ETHUSD",1739158632151,0.2,2651.9,2650.8,0.09608351]
["bitfinex","ETHUSD",1739158632354,3.97088,2651.9,2650.7,0.09608351]
["bitfinex","ETHUSD",1739158632554,3.77259,2650.7,2650.5,0.09608351]
["bitfinex","ETHUSD",1739158632802,3.77217,2651.0,2650.5,0.09608351]
["bitfinex","ETHUSD",1739158633166,0.2,2651.7,2650.3,0.09608351]
["bitfinex","ETHUSD",1739158633366,3.77275,2650.6,2650.3,0.09608351]
["bitfinex","ETHUSD",1739158633679,3.77301,2650.4,2650.3,0.09608351]
["bitfinex","ETHUSD",1739158633895,3.77345,2650.1,2650.0,0.09608351]
["bitfinex","ETHUSD",1739158634205,3.77372,2649.9,2649.8,0.09608351]
["bitfinex","ETHUSD",1739158634364,3.77226,2651.0,2650.3,0.09608351]
["bitfinex","ETHUSD",1739158634564,3.77302,2650.4,2650.2,0.09608351]
["bitfinex","ETHUSD",1739158634783,3.77329,2650.3,2649.9,0.09608351]
["bitfinex","ETHUSD",1739158635120,3.77355,2650.1,2649.5,0.09608351]
["bitfinex","ETHUSD",1739158635311,3.77415,2649.6,2649.5,0.09608351]
["bitfinex","ETHUSD",1739158635684,0.06235404,2649.6,2649.5,0.09608351]
["bitfinex","ETHUSD",1739158635917,4.578,2651.6,2650.5,0.09608351]
["bitfinex","ETHUSD",1739158636114,3.77329,2650.3,2650.0,0.09608351]
["bitfinex","ETHUSD",1739158636284,0.8066,2650.9,2649.8,0.09608351]
["bitfinex","ETHUSD",1739158636620,0.8066,2650.9,2650.0,0.09608351]
["bitfinex","ETHUSD",1739158636621,3.77244,2650.8,2650.0,0.09608351]
["bitfinex","ETHUSD",1739158636927,3.0,2650.7,2649.1,0.09608351]
["bitfinex","ETHUSD",1739158637210,3.77543,2648.7,2648.6,0.09608351]
["bitfinex","ETHUSD",1739158637381,0.8066,2649.4,2649.0,0.09608351]
["bitfinex","ETHUSD",1739158637589,3.77459,2649.3,2649.0,0.09608351]
["bitfinex","ETHUSD",1739158637805,0.8066,2649.4,2648.4,3.77574]
["bitfinex","ETHUSD",1739158637806,0.8066,2650.1,2649.3,0.09608351]
["bitfinex","ETHUSD",1739158637969,3.77472,2649.2,2648.8,0.09608351]
["bitfinex","ETHUSD",1739158638170,3.7753,2648.8,2648.5,0.09608351]
["bitfinex","ETHUSD",1739158638406,3.77563,2648.6,2648.4,0.09608351]
["bitfinex","ETHUSD",1739158638613,3.7753,2648.8,2648.7,0.09608351]
["bitfinex","ETHUSD",1739158638775,3.7753,2648.8,2648.3,0.09608351]
["bitfinex","ETHUSD",1739158638776,3.77559,2648.6,2648.3,0.09608351]
["bitfinex","ETHUSD",1739158638982,3.7753,2648.8,2648.5,0.09608351]
["bitfinex","ETHUSD",1739158639220,0.8066,2649.1,2648.1,0.09608351]
["bitfinex","ETHUSD",1739158639506,3.77643,2648.0,2647.9,0.09608351]
["bitfinex","ETHUSD",1739158639712,3.77579,2648.5,2647.7,0.09608351]
["bitfinex","ETHUSD",1739158640020,6.29449696,2649.2,2647.3,35.0]
["bitfinex","ETHUSD",1739158640021,3.77455,2649.4,2648.8,0.09608351]
["bitfinex","ETHUSD",1739158640177,0.8066,2649.6,2649.0,0.09608351]
["bitfinex","ETHUSD",1739158640571,0.55,2649.5,2648.6,0.09608351]
["bitfinex","ETHUSD",1739158640767,3.77443,2649.4,2648.6,0.09608351]
["bitfinex","ETHUSD",1739158640988,3.77443,2649.4,2647.5,8.29687696]
["bitfinex","ETHUSD",1739158640989,3.77543,2648.7,2648.2,0.09608351]
["bitfinex","ETHUSD",1739158641181,3.77543,2648.7,2647.7,0.7617]
["bitfinex","ETHUSD",1739158641182,3.77586,2648.4,2648.1,0.09608351]
["bitfinex","ETHUSD",1739158641396,3.77606,2648.3,2648.1,0.09608351]
["bitfinex","ETHUSD",1739158641724,3.77615,2648.2,2647.9,0.09608351]
["bitfinex","ETHUSD",1739158641873,3.77615,2648.2,2647.2,4.53922]
["bitfinex","ETHUSD",1739158641874,3.77667,2647.9,2647.7,0.09608351]
["bitfinex","ETHUSD",1739158642075,0.55,2648.4,2647.5,0.09608351]
["bitfinex","ETHUSD",1739158642275,0.55,2648.4,2647.3,0.09608351]
["bitfinex","ETHUSD",1739158642505,0.55,2648.2,2647.1,0.09608351]
["bitfinex","ETHUSD",1739158642685,3.77703,2647.6,2646.7,0.09608351]
["bitfinex","ETHUSD",1739158643024,3.77703,2647.6,2646.1,0.7617]
["bitfinex","ETHUSD",1739158643025,0.8066,2647.5,2646.1,0.7617]
["bitfinex","ETHUSD",1739158643172,0.8066,2647.5,2646.4,0.09608351]
["bitfinex","ETHUSD",1739158643173,3.77857,2646.5,2646.4,0.09608351]
["bitfinex","ETHUSD",1739158643372,0.55,2647.0,2646.2,0.09608351]
["bitfinex","ETHUSD",1739158643575,3.77943,2645.9,2645.8,0.09608351]
["bitfinex","ETHUSD",1739158643887,3.83209162,2645.9,2645.8,0.09608351]
["bitfinex","ETHUSD",1739158644105,3.83209162,2645.9,2645.1,0.7617]
["bitfinex","ETHUSD",1739158644106,3.77971,2645.7,2645.1,0.7617]
["bitfinex","ETHUSD",1739158644310,0.05266162,2645.9,2645.8,0.09608351]
["bitfinex","ETHUSD",1739158644491,0.8066,2646.4,2645.8,0.09608351]
["bitfinex","ETHUSD",1739158644694,3.77971,2645.7,2645.4,0.09608351]
["bitfinex","ETHUSD",1739158644895,3.78,2645.5,2645.4,0.09608351]
["bitfinex","ETHUSD",1739158645087,3.78028,2645.3,2645.2,0.09608351]
["bitfinex","ETHUSD",1739158645291,3.78071,2645.0,2644.9,0.09608351]
["bitfinex","ETHUSD",1739158645494,3.78043,2645.2,2644.9,0.09608351]
["bitfinex","ETHUSD",1739158645697,0.8066,2645.6,2644.1,0.60778351]
["bitfinex","ETHUSD",1739158645893,3.78118,2644.7,2643.6,3.78271]
["bitfinex","ETHUSD",1739158646133,0.55,2645.5,2643.7,3.7825]
["bitfinex","ETHUSD",1739158646332,0.05077904,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739158646495,0.8066,2645.6,2644.8,3.78098]
["bitfinex","ETHUSD",1739158646700,3.78,2645.5,2643.7,38.78257]
["bitfinex","ETHUSD",1739158646885,3.78199,2644.2,2643.2,3.78327]
["bitfinex","ETHUSD",1739158647083,4.58825,2644.4,2642.9,3.78372]
["bitfinex","ETHUSD",1739158647296,3.78215,2644.0,2643.0,3.0]
["bitfinex","ETHUSD",1739158647513,3.7827,2643.7,2643.0,35.0]
["bitfinex","ETHUSD",1739158647712,4.58827,2644.4,2643.0,35.0]
["bitfinex","ETHUSD",1739158647713,0.05077904,2643.9,2643.1,3.78343]
["bitfinex","ETHUSD",1739158648025,3.78214,2644.0,2643.2,3.78329]
["bitfinex","ETHUSD",1739158648233,3.78272,2643.6,2642.9,3.78371]
["bitfinex","ETHUSD",1739158648395,0.8066,2644.4,2642.8,0.1448]
["bitfinex","ETHUSD",1739158648598,0.8066,2644.4,2643.7,3.78248]
["bitfinex","ETHUSD",1739158648906,3.78162,2644.4,2643.5,3.78285]
["bitfinex","ETHUSD",1739158649109,0.8066,2644.9,2644.4,3.78143]
["bitfinex","ETHUSD",1739158649306,0.8066,2645.4,2643.9,3.7822]
["bitfinex","ETHUSD",1739158649628,0.05077904,2645.3,2644.5,35.0]
["bitfinex","ETHUSD",1739158649781,3.78094,2644.9,2644.5,35.0]
["bitfinex","ETHUSD",1739158649982,0.04938026,2644.8,2644.5,35.0]
["bitfinex","ETHUSD",1739158650294,0.8066,2645.4,2644.5,35.0]
["bitfinex","ETHUSD",1739158650635,0.04938026,2645.3,2644.5,35.0]
["bitfinex","ETHUSD",1739158650838,0.04938026,2645.3,2644.6,3.78115]
["bitfinex","ETHUSD",1739158651132,3.78041,2645.3,2644.5,3.78142]
["bitfinex","ETHUSD",1739158651430,3.82986026,2645.2,2644.6,35.0]
["bitfinex","ETHUSD",1739158651889,0.04938026,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739158651997,3.77941,2646.0,2645.1,3.78057]
["bitfinex","ETHUSD",1739158652205,0.04938026,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1739158652429,3.78004,2645.5,2644.4,0.7617]
["bitfinex","ETHUSD",1739158652630,0.04938026,2645.1,2644.6,3.78124]
["bitfinex","ETHUSD",1739158652803,4.32928,2646.0,2644.4,0.7617]
["bitfinex","ETHUSD",1739158653145,0.04938026,2645.0,2644.4,0.7617]
["bitfinex","ETHUSD",1739158653300,3.77943,2645.9,2644.5,3.78143]
["bitfinex","ETHUSD",1739158653500,0.04938026,2644.9,2644.6,3.78116]
["bitfinex","ETHUSD",1739158653735,3.78028,2645.4,2644.4,4.54321]
["bitfinex","ETHUSD",1739158653736,0.55,2646.0,2644.4,0.7617]
["bitfinex","ETHUSD",1739158653896,0.04938026,2644.8,2644.4,0.7617]
["bitfinex","ETHUSD",1739158654097,3.77998,2645.6,2644.7,3.78105]
["bitfinex","ETHUSD",1739158654297,0.8143,2645.8,2644.4,3.78148]
["bitfinex","ETHUSD",1739158654547,0.8143,2646.3,2644.6,3.0]
["bitfinex","ETHUSD",1739158654710,0.8143,2647.4,2645.4,0.3789]
["bitfinex","ETHUSD",1739158654899,3.77839,2646.7,2645.8,3.77945]
["bitfinex","ETHUSD",1739158655099,3.77846,2646.6,2645.8,3.77945]
["bitfinex","ETHUSD",1739158655300,3.77834,2646.7,2645.7,4.15857]
["bitfinex","ETHUSD",1739158655518,1.56508782,2647.4,2645.7,4.15857]
["bitfinex","ETHUSD",1739158655519,1.76508782,2647.4,2645.7,0.3789]
["bitfinex","ETHUSD",1739158655718,3.77957,2645.8,2645.7,0.3789]
["bitfinex","ETHUSD",1739158656010,3.77971,2645.7,2645.0,0.7649]
["bitfinex","ETHUSD",1739158656344,3.78017,2645.4,2644.6,4.54612]
["bitfinex","ETHUSD",1739158656512,0.8143,2645.9,2644.6,4.54612]
["bitfinex","ETHUSD",1739158656513,3.78029,2645.3,2644.6,4.54612]
["bitfinex","ETHUSD",1739158656847,3.78112,2644.8,2644.1,4.16085]
["bitfinex","ETHUSD",1739158657142,3.78063,2645.1,2644.4,0.3789]
["bitfinex","ETHUSD",1739158657323,3.77986,2645.6,2644.6,0.3789]
["bitfinex","ETHUSD",1739158657525,3.77986,2645.6,2644.9,0.3789]
["bitfinex","ETHUSD",1739158657838,0.8143,2645.9,2644.1,0.3789]
["bitfinex","ETHUSD",1739158657839,3.78083,2645.0,2644.1,0.3789]
["bitfinex","ETHUSD",1739158657999,3.78096,2644.9,2644.1,3.78199]
["bitfinex","ETHUSD",1739158658200,3.7806,2645.1,2644.3,3.78158]
["bitfinex","ETHUSD",1739158658520,3.78015,2645.4,2644.6,3.78123]
["bitfinex","ETHUSD",1739158658699,0.8143,2645.9,2644.0,3.7899]
["bitfinex","ETHUSD",1739158659044,3.78104,2644.8,2644.3,0.3789]
["bitfinex","ETHUSD",1739158659335,3.78087,2644.9,2644.3,0.3789]
["bitfinex","ETHUSD",1739158659542,3.78093,2644.9,2644.3,0.3789]
["bitfinex","ETHUSD",1739158659694,3.78059,2645.1,2644.2,3.78186]
["bitfinex","ETHUSD",1739158659899,3.7802,2645.4,2644.6,3.78126]
["bitfinex","ETHUSD",1739158660341,3.77802,2646.9,2644.6,3.78126]
["bitfinex","ETHUSD",1739158660342,0.7793,2646.7,2645.0,0.7899]
["bitfinex","ETHUSD",1739158660511,0.7793,2646.7,2645.1,5.78045]
["bitfinex","ETHUSD",1739158660714,3.77867,2646.5,2645.7,3.7796]
["bitfinex","ETHUSD",1739158660945,3.77865,2646.5,2645.8,3.77956]
["bitfinex","ETHUSD",1739158661144,0.7793,2647.9,2645.4,0.7899]
["bitfinex","ETHUSD",1739158661439,0.04799998,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739158661599,3.77746,2647.3,2646.3,3.77886]
["bitfinex","ETHUSD",1739158661800,0.04799998,2647.2,2646.6,3.7784]
["bitfinex","ETHUSD",1739158662241,0.04799998,2647.1,2646.4,3.77871]
["bitfinex","ETHUSD",1739158662443,0.04799998,2647.1,2646.7,3.77816]
["bitfinex","ETHUSD",1739158662605,3.77717,2647.5,2646.1,4.89865696]
["bitfinex","ETHUSD",1739158662606,3.77719,2647.5,2646.1,4.89865696]
["bitfinex","ETHUSD",1739158662806,0.7793,2647.9,2647.0,3.77777]
["bitfinex","ETHUSD",1739158663029,0.04799998,2647.4,2647.0,3.77777]
["bitfinex","ETHUSD",1739158663230,3.77701,2647.6,2646.9,3.77798]
["bitfinex","ETHUSD",1739158663440,0.04799998,2647.3,2647.0,3.77776]
["bitfinex","ETHUSD",1739158663620,0.7793,2647.9,2647.2,3.77757]
["bitfinex","ETHUSD",1739158663820,4.55591,2647.9,2647.2,3.77757]
["bitfinex","ETHUSD",1739158664023,3.77566,2648.6,2646.8,0.7899]
["bitfinex","ETHUSD",1739158664024,4.55537,2648.3,2647.5,3.77702]
["bitfinex","ETHUSD",1739158664222,4.55537,2648.3,2646.9,7.556]
["bitfinex","ETHUSD",1739158664223,0.7793,2648.3,2647.1,3.7776]
["bitfinex","ETHUSD",1739158664550,3.77614,2648.2,2647.0,3.77786]
["bitfinex","ETHUSD",1739158664713,3.77644,2648.0,2647.2,3.77744]
["bitfinex","ETHUSD",1739158664915,0.04799998,2648.2,2646.9,2.51975696]
["bitfinex","ETHUSD",1739158665132,3.77544,2648.7,2647.1,2.0]
["bitfinex","ETHUSD",1739158665344,3.77585,2648.5,2647.1,3.77771]
["bitfinex","ETHUSD",1739158665651,3.77641,2648.1,2647.3,3.77731]
["bitfinex","ETHUSD",1739158665857,3.77641,2648.1,2647.2,3.77746]
["bitfinex","ETHUSD",1739158666065,0.05056127,2648.0,2647.4,3.77723]
["bitfinex","ETHUSD",1739158666222,3.77703,2647.6,2646.8,0.7899]
["bitfinex","ETHUSD",1739158666561,3.77611,2648.3,2647.2,3.77749]
["bitfinex","ETHUSD",1739158666717,0.05056127,2647.5,2646.8,2.7899]
["bitfinex","ETHUSD",1739158667026,4.55422,2649.1,2647.7,0.7899]
["bitfinex","ETHUSD",1739158667229,3.77557,2648.7,2647.8,3.7767]
["bitfinex","ETHUSD",1739158667415,0.7793,2649.1,2647.7,0.7899]
["bitfinex","ETHUSD",1739158667760,3.77401,2649.8,2648.1,4.51975696]
["bitfinex","ETHUSD",1739158667761,3.77475,2649.2,2648.1,4.51975696]
["bitfinex","ETHUSD",1739158668057,3.77498,2649.1,2648.3,3.77597]
["bitfinex","ETHUSD",1739158668257,0.7793,2649.8,2648.7,3.77532]
["bitfinex","ETHUSD",1739158668462,0.7793,2649.8,2648.6,0.7899]
["bitfinex","ETHUSD",1739158668618,3.7742,2649.6,2648.8,3.77525]
["bitfinex","ETHUSD",1739158668814,3.77432,2649.5,2648.8,3.77525]
["bitfinex","ETHUSD",1739158669241,3.77445,2649.4,2648.6,4.56539]
["bitfinex","ETHUSD",1739158669477,3.77415,2649.6,2648.6,4.56539]
["bitfinex","ETHUSD",1739158669756,3.77404,2649.7,2649.0,3.7749]
["bitfinex","ETHUSD",1739158669939,3.77401,2649.7,2648.8,3.77524]
["bitfinex","ETHUSD",1739158670130,3.77433,2649.5,2648.8,3.77524]
["bitfinex","ETHUSD",1739158670456,0.7793,2650.2,2648.6,0.7899]
["bitfinex","ETHUSD",1739158670660,3.77275,2650.6,2649.8,3.77379]
["bitfinex","ETHUSD",1739158670960,3.77289,2650.5,2649.8,3.77379]
["bitfinex","ETHUSD",1739158671467,3.77301,2650.4,2649.5,0.7899]
["bitfinex","ETHUSD",1739158671629,3.77416,2649.6,2649.0,0.7899]
["bitfinex","ETHUSD",1739158671976,3.77345,2650.1,2649.0,4.5648]
["bitfinex","ETHUSD",1739158672158,3.77441,2649.5,2649.0,0.7899]
["bitfinex","ETHUSD",1739158672459,3.77441,2649.5,2648.7,3.77531]
["bitfinex","ETHUSD",1739158672661,3.77491,2649.1,2648.6,0.7815]
["bitfinex","ETHUSD",1739158672866,3.77497,2649.1,2648.6,0.7815]
["bitfinex","ETHUSD",1739158673159,3.77409,2649.7,2648.6,4.55699]
["bitfinex","ETHUSD",1739158673315,3.77442,2649.5,2648.8,3.77519]
["bitfinex","ETHUSD",1739158673516,3.77447,2649.4,2648.6,4.55699]
["bitfinex","ETHUSD",1739158673845,3.77447,2649.4,2648.7,3.7754]
["bitfinex","ETHUSD",1739158674047,3.77447,2649.4,2648.6,4.55699]
["bitfinex","ETHUSD",1739158674365,3.776,2648.3,2647.6,4.55837]
["bitfinex","ETHUSD",1739158674532,3.77557,2648.7,2647.9,3.77652]
["bitfinex","ETHUSD",1739158674734,3.77597,2648.4,2647.6,0.7815]
["bitfinex","ETHUSD",1739158675036,3.77574,2648.5,2647.8,3.77658]
["bitfinex","ETHUSD",1739158675255,3.77529,2648.8,2647.2,3.77746]
["bitfinex","ETHUSD",1739158675555,3.77529,2648.8,2647.2,0.7815]
["bitfinex","ETHUSD",1739158675868,3.77669,2647.9,2647.2,0.7815]
["bitfinex","ETHUSD",1739158676163,3.77673,2647.8,2646.8,3.77808]
["bitfinex","ETHUSD",1739158676329,3.77673,2647.8,2646.3,3.77875]
["bitfinex","ETHUSD",1739158676330,3.77686,2647.7,2646.2,0.7815]
["bitfinex","ETHUSD",1739158676534,3.77837,2646.7,2646.2,0.7815]
["bitfinex","ETHUSD",1739158676732,3.77831,2646.7,2646.2,0.7815]
["bitfinex","ETHUSD",1739158676933,3.77847,2646.6,2645.6,0.7815]
["bitfinex","ETHUSD",1739158677354,3.7779,2647.0,2645.7,3.77971]
["bitfinex","ETHUSD",1739158677549,3.77714,2647.5,2645.9,3.77943]
["bitfinex","ETHUSD",1739158677885,4.5865,2648.3,2647.0,3.77778]
["bitfinex","ETHUSD",1739158677886,3.77614,2648.2,2647.0,3.77778]
["bitfinex","ETHUSD",1739158678038,3.77668,2647.9,2646.4,7.55742]
["bitfinex","ETHUSD",1739158678235,3.77629,2648.1,2646.6,3.0]
["bitfinex","ETHUSD",1739158678461,3.77629,2648.1,2646.8,0.7815]
["bitfinex","ETHUSD",1739158678667,3.77647,2648.0,2647.2,3.77748]
["bitfinex","ETHUSD",1739158678851,3.77735,2647.4,2646.8,0.7815]
["bitfinex","ETHUSD",1739158679076,0.8105,2648.9,2647.3,3.7773]
["bitfinex","ETHUSD",1739158679390,3.8105,2648.9,2646.8,0.7815]
["bitfinex","ETHUSD",1739158679550,3.77689,2647.7,2646.8,4.55961]
["bitfinex","ETHUSD",1739158679738,3.77716,2647.5,2646.8,0.7815]
["bitfinex","ETHUSD",1739158680174,0.05153411,2647.4,2646.8,0.7815]
["bitfinex","ETHUSD",1739158680375,3.778,2647.0,2646.2,0.7815]
["bitfinex","ETHUSD",1739158680636,0.05153411,2646.9,2646.2,0.7815]
["bitfinex","ETHUSD",1739158680842,3.77869,2646.5,2645.7,4.56119]
["bitfinex","ETHUSD",1739158681038,0.05153411,2646.4,2645.7,0.7815]
["bitfinex","ETHUSD",1739158681251,3.7771,2647.6,2645.3,2.7120174]
["bitfinex","ETHUSD",1739158681252,0.8105,2648.6,2646.3,2.51975696]
["bitfinex","ETHUSD",1739158681584,0.80659117,2648.6,2648.0,3.7764]
["bitfinex","ETHUSD",1739158681781,0.80659117,2648.6,2647.3,3.77733]
["bitfinex","ETHUSD",1739158682088,3.77517,2648.9,2648.1,3.77622]
["bitfinex","ETHUSD",1739158682257,0.1,2650.4,2647.7,0.7815]
["bitfinex","ETHUSD",1739158682258,7.54744,2649.9,2647.7,6.55828]
["bitfinex","ETHUSD",1739158682583,3.77524,2648.9,2647.7,2.7815]
["bitfinex","ETHUSD",1739158682764,3.77459,2649.3,2647.7,2.7815]
["bitfinex","ETHUSD",1739158682969,0.2,2650.1,2647.7,2.7815]
["bitfinex","ETHUSD",1739158683170,0.77259678,2649.8,2648.0,2.0]
["bitfinex","ETHUSD",1739158683386,3.77443,2649.5,2648.7,3.77542]
["bitfinex","ETHUSD",1739158683536,3.77259,2650.7,2648.6,0.7815]
["bitfinex","ETHUSD",1739158683745,3.77448,2649.4,2648.7,3.77543]
["bitfinex","ETHUSD",1739158683941,3.77372,2649.9,2648.6,0.7815]
["bitfinex","ETHUSD",1739158684190,3.77534,2648.8,2648.2,0.7815]
["bitfinex","ETHUSD",1739158684340,3.77502,2649.0,2648.2,0.7815]
["bitfinex","ETHUSD",1739158684543,0.8105,2649.3,2648.2,0.7815]
["bitfinex","ETHUSD",1739158684937,3.77539,2648.8,2648.2,0.7815]
["bitfinex","ETHUSD",1739158685286,3.7762,2648.2,2647.7,0.7815]
["bitfinex","ETHUSD",1739158685579,0.8105,2649.3,2648.0,3.77632]
["bitfinex","ETHUSD",1739158685781,3.77472,2649.2,2647.8,0.7815]
["bitfinex","ETHUSD",1739158686147,3.77588,2648.4,2647.8,0.7815]
["bitfinex","ETHUSD",1739158686347,3.77572,2648.5,2647.8,0.7815]
["bitfinex","ETHUSD",1739158686860,1.57073236,2649.3,2647.8,4.55809]
["bitfinex","ETHUSD",1739158687074,3.77611,2648.3,2647.8,0.7815]
["bitfinex","ETHUSD",1739158687276,3.0,2648.9,2647.4,0.7997]
["bitfinex","ETHUSD",1739158687461,3.77691,2647.7,2647.0,10.02253]
["bitfinex","ETHUSD",1739158687660,3.77556,2648.7,2647.1,3.77771]
["bitfinex","ETHUSD",1739158687862,0.8158,2649.0,2647.0,6.2447]
["bitfinex","ETHUSD",1739158688079,0.8158,2649.0,2647.0,0.7997]
["bitfinex","ETHUSD",1739158688080,3.77678,2647.8,2647.0,0.7997]
["bitfinex","ETHUSD",1739158688282,3.77791,2647.0,2646.4,0.7997]
["bitfinex","ETHUSD",1739158688482,0.05027468,2646.9,2646.4,0.7997]
["bitfinex","ETHUSD",1739158688809,0.05027468,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739158689091,3.77605,2648.3,2647.6,3.77697]
["bitfinex","ETHUSD",1739158689294,3.77605,2648.3,2647.0,2.51975696]
["bitfinex","ETHUSD",1739158689295,3.77631,2648.1,2647.2,3.77743]
["bitfinex","ETHUSD",1739158689594,3.77631,2648.1,2647.3,3.77733]
["bitfinex","ETHUSD",1739158689801,3.77648,2648.0,2647.3,3.77733]
["bitfinex","ETHUSD",1739158689981,3.77702,2647.6,2646.9,3.77788]
["bitfinex","ETHUSD",1739158690304,3.777,2647.6,2646.8,4.57784]
["bitfinex","ETHUSD",1739158690597,3.77732,2647.4,2646.8,0.7997]
["bitfinex","ETHUSD",1739158690803,3.77779,2647.1,2646.8,0.7997]
["bitfinex","ETHUSD",1739158690952,3.77769,2647.2,2646.8,0.7997]
["bitfinex","ETHUSD",1739158691153,3.77769,2647.2,2646.4,4.5784]
["bitfinex","ETHUSD",1739158691385,3.77778,2647.1,2646.4,4.5784]
["bitfinex","ETHUSD",1739158691652,0.8158,2648.0,2647.2,3.77747]
["bitfinex","ETHUSD",1739158691893,0.8158,2649.0,2647.3,0.7997]
["bitfinex","ETHUSD",1739158692093,3.77525,2648.9,2648.1,3.77617]
["bitfinex","ETHUSD",1739158692298,3.77569,2648.6,2647.8,3.77661]
["bitfinex","ETHUSD",1739158692462,4.59082,2649.0,2647.4,2.51975696]
["bitfinex","ETHUSD",1739158692817,3.77616,2648.2,2647.5,3.77711]
["bitfinex","ETHUSD",1739158693101,3.77529,2648.8,2647.3,0.7997]
["bitfinex","ETHUSD",1739158693394,0.8158,2649.0,2647.3,0.7997]
["bitfinex","ETHUSD",1739158693703,3.77671,2647.9,2647.3,0.7997]
["bitfinex","ETHUSD",1739158693856,0.55,2648.7,2647.3,0.7997]
["bitfinex","ETHUSD",1739158694051,0.55,2648.7,2646.8,0.442]
["bitfinex","ETHUSD",1739158694052,0.8158,2648.2,2646.5,3.77851]
["bitfinex","ETHUSD",1739158694265,3.77726,2647.5,2646.7,4.57795]
["bitfinex","ETHUSD",1739158694466,0.8158,2648.2,2646.7,4.57795]
["bitfinex","ETHUSD",1739158694467,0.8158,2648.2,2647.4,3.77719]
["bitfinex","ETHUSD",1739158694670,4.59204,2648.2,2647.4,3.77719]
["bitfinex","ETHUSD",1739158695005,3.77639,2648.1,2647.2,3.77751]
["bitfinex","ETHUSD",1739158695296,3.77726,2647.5,2646.8,3.77803]
["bitfinex","ETHUSD",1739158695498,3.77688,2647.7,2646.8,3.77803]
["bitfinex","ETHUSD",1739158695705,3.77743,2647.3,2646.7,0.7997]
["bitfinex","ETHUSD",1739158696070,3.77759,2647.2,2646.7,0.7997]
["bitfinex","ETHUSD",1739158696265,3.77772,2647.1,2646.4,3.77858]
["bitfinex","ETHUSD",1739158696498,0.04909518,2647.0,2646.4,3.77858]
["bitfinex","ETHUSD",1739158696911,3.77857,2646.6,2646.3,0.7997]
["bitfinex","ETHUSD",1739158697123,3.77795,2647.0,2645.7,3.77971]
["bitfinex","ETHUSD",1739158697285,3.77825,2646.8,2645.6,3.98987]
["bitfinex","ETHUSD",1739158697489,3.7765,2648.0,2646.0,0.7997]
["bitfinex","ETHUSD",1739158697694,3.77836,2646.7,2646.0,0.7997]
["bitfinex","ETHUSD",1739158697891,3.77886,2646.3,2646.0,0.7997]
["bitfinex","ETHUSD",1739158698219,3.77767,2647.2,2645.6,3.77974]
["bitfinex","ETHUSD",1739158698220,0.8158,2646.8,2645.6,0.7997]
["bitfinex","ETHUSD",1739158698397,3.82767123,2646.2,2645.6,0.7997]
["bitfinex","ETHUSD",1739158698717,0.04851387,2646.1,2645.6,0.7997]
["bitfinex","ETHUSD",1739158698920,0.04851387,2646.1,2645.6,4.57954]
["bitfinex","ETHUSD",1739158699122,0.04851387,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739158699411,4.59343,2647.2,2646.5,3.77853]
["bitfinex","ETHUSD",1739158699569,3.77731,2647.4,2646.7,3.77818]
["bitfinex","ETHUSD",1739158699773,3.77731,2647.4,2645.8,2.51975696]
["bitfinex","ETHUSD",1739158699774,0.04646606,2647.1,2646.4,0.7997]
["bitfinex","ETHUSD",1739158699996,0.8158,2647.3,2646.4,0.7997]
["bitfinex","ETHUSD",1739158700212,3.778,2647.0,2646.4,0.7997]
["bitfinex","ETHUSD",1739158700414,0.04646606,2647.2,2646.4,0.7997]
["bitfinex","ETHUSD",1739158700600,3.77655,2648.0,2646.6,3.77834]
["bitfinex","ETHUSD",1739158700806,3.77502,2649.0,2646.6,3.77834]
["bitfinex","ETHUSD",1739158700807,0.04646606,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739158700973,0.8158,2648.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739158701317,0.04646606,2648.0,2646.4,4.57838]
["bitfinex","ETHUSD",1739158701619,0.04646606,2648.0,2646.4,0.7997]
["bitfinex","ETHUSD",1739158701620,3.77657,2647.9,2646.4,0.7997]
["bitfinex","ETHUSD",1739158701824,3.77857,2646.5,2646.0,0.7997]
["bitfinex","ETHUSD",1739158702028,3.77886,2646.3,2646.0,0.7997]
["bitfinex","ETHUSD",1739158702176,3.77886,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1739158702376,3.77889,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1739158702592,0.04646606,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739158702890,3.77772,2647.1,2646.3,3.77883]
["bitfinex","ETHUSD",1739158703092,3.77887,2646.3,2645.6,0.7997]
["bitfinex","ETHUSD",1739158703295,3.77921,2646.1,2645.6,0.7997]
["bitfinex","ETHUSD",1739158703495,0.04646606,2646.0,2645.6,0.7997]
["bitfinex","ETHUSD",1739158703683,3.77891,2646.3,2645.6,0.7997]
["bitfinex","ETHUSD",1739158703902,0.04646606,2646.2,2645.7,3.77957]
["bitfinex","ETHUSD",1739158704105,0.04646606,2646.2,2645.6,0.7997]
["bitfinex","ETHUSD",1739158704310,3.77951,2645.9,2645.1,4.58023]
["bitfinex","ETHUSD",1739158704514,3.77944,2645.9,2645.1,4.58023]
["bitfinex","ETHUSD",1739158704822,3.77959,2645.8,2645.1,0.7997]
["bitfinex","ETHUSD",1739158705008,0.04646606,2645.8,2645.1,4.58026]
["bitfinex","ETHUSD",1739158705181,0.04646606,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1739158705378,6.06e-06,2645.8,2645.7,7.57941]
["bitfinex","ETHUSD",1739158705631,2.51975696,2648.0,2646.9,0.7997]
["bitfinex","ETHUSD",1739158705632,0.8158,2647.9,2646.9,0.7997]
["bitfinex","ETHUSD",1739158705932,0.04449417,2647.8,2646.9,0.7997]
["bitfinex","ETHUSD",1739158706219,0.04449417,2647.8,2646.4,0.7997]
["bitfinex","ETHUSD",1739158706220,3.77817,2646.8,2646.4,0.7997]
["bitfinex","ETHUSD",1739158706410,0.04449417,2647.8,2645.9,0.7997]
["bitfinex","ETHUSD",1739158706615,0.04500644,2646.7,2646.0,3.77919]
["bitfinex","ETHUSD",1739158706811,3.77851,2646.6,2645.9,0.7997]
["bitfinex","ETHUSD",1739158707123,3.77861,2646.5,2645.9,0.7997]
["bitfinex","ETHUSD",1739158707320,3.77886,2646.3,2645.5,0.7997]
["bitfinex","ETHUSD",1739158707520,0.04532758,2646.2,2645.5,0.7997]
["bitfinex","ETHUSD",1739158707721,3.77943,2645.9,2645.5,0.7997]
["bitfinex","ETHUSD",1739158708026,3.82499023,2645.8,2644.9,4.58053]
["bitfinex","ETHUSD",1739158708321,0.04531023,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1739158708526,3.77914,2646.1,2645.1,3.78055]
["bitfinex","ETHUSD",1739158708681,0.8158,2646.5,2644.9,4.58052]
["bitfinex","ETHUSD",1739158708682,3.77969,2645.8,2644.9,4.58052]
["bitfinex","ETHUSD",1739158708884,0.04485886,2645.7,2644.9,0.7997]
["bitfinex","ETHUSD",1739158709084,3.78046,2645.2,2644.5,4.58107]
["bitfinex","ETHUSD",1739158709321,0.04438995,2645.1,2644.5,4.58107]
["bitfinex","ETHUSD",1739158709624,0.04438995,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739158710022,0.8158,2646.6,2645.2,5.0]
["bitfinex","ETHUSD",1739158710223,0.8158,2647.0,2646.1,3.77904]
["bitfinex","ETHUSD",1739158710427,3.77844,2646.6,2645.9,3.77941]
["bitfinex","ETHUSD",1739158710629,3.779,2646.2,2645.2,3.0]
["bitfinex","ETHUSD",1739158710788,3.77956,2645.9,2645.1,3.31945696]
["bitfinex","ETHUSD",1739158711128,3.778,2646.9,2645.1,0.7997]
["bitfinex","ETHUSD",1739158711129,0.8158,2646.2,2645.1,0.7997]
["bitfinex","ETHUSD",1739158711331,0.04234909,2646.1,2645.1,3.31945696]
["bitfinex","ETHUSD",1739158711548,0.04234909,2646.1,2645.5,3.77991]
["bitfinex","ETHUSD",1739158712123,0.04234909,2646.1,2645.3,3.78023]
["bitfinex","ETHUSD",1739158712425,3.77942,2646.0,2645.1,0.7997]
["bitfinex","ETHUSD",1739158712627,3.77963,2645.8,2645.1,4.58024]
["bitfinex","ETHUSD",1739158712831,3.77885,2646.4,2644.7,2.51975696]
["bitfinex","ETHUSD",1739158713011,3.82216909,2645.7,2644.8,3.7809]
["bitfinex","ETHUSD",1739158713221,0.8158,2645.7,2644.7,0.7997]
["bitfinex","ETHUSD",1739158713424,0.04234909,2645.6,2645.1,3.78045]
["bitfinex","ETHUSD",1739158713627,0.04234909,2645.6,2644.7,0.7997]
["bitfinex","ETHUSD",1739158713927,3.77939,2646.0,2645.1,3.78048]
["bitfinex","ETHUSD",1739158714099,3.77999,2645.6,2644.7,0.7997]
["bitfinex","ETHUSD",1739158714303,0.04234909,2645.9,2644.3,3.31945696]
["bitfinex","ETHUSD",1739158714502,3.78072,2645.0,2644.1,3.78188]
["bitfinex","ETHUSD",1739158714688,3.78075,2645.0,2644.3,3.78171]
["bitfinex","ETHUSD",1739158714885,3.78103,2644.8,2643.9,7.10164696]
["bitfinex","ETHUSD",1739158715114,3.78103,2644.8,2644.0,3.78214]
["bitfinex","ETHUSD",1739158715310,0.04234909,2644.7,2643.9,3.31945696]
["bitfinex","ETHUSD",1739158715615,3.78083,2645.0,2644.2,3.78178]
["bitfinex","ETHUSD",1739158715815,4.59627,2645.2,2644.3,3.78159]
["bitfinex","ETHUSD",1739158716038,0.04234909,2644.9,2644.3,3.78159]
["bitfinex","ETHUSD",1739158716246,3.78135,2644.6,2643.9,0.7997]
["bitfinex","ETHUSD",1739158716441,0.04234909,2644.8,2643.9,3.78224]
["bitfinex","ETHUSD",1739158716587,0.04142743,2644.5,2643.6,3.78267]
["bitfinex","ETHUSD",1739158716947,3.78114,2644.8,2643.8,3.78233]
["bitfinex","ETHUSD",1739158716948,0.04142743,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1739158717236,0.8158,2645.2,2644.3,3.78171]
["bitfinex","ETHUSD",1739158717403,0.8158,2645.2,2644.1,3.78197]
["bitfinex","ETHUSD",1739158717733,4.59631,2645.2,2644.1,3.78191]
["bitfinex","ETHUSD",1739158717943,0.8158,2645.2,2643.9,2.51975696]
["bitfinex","ETHUSD",1739158718096,0.8158,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1739158718436,3.78057,2645.1,2643.8,3.7824]
["bitfinex","ETHUSD",1739158718630,3.78143,2644.5,2643.6,4.60467]
["bitfinex","ETHUSD",1739158718932,3.78216,2644.0,2643.2,0.822]
["bitfinex","ETHUSD",1739158719141,0.7539,2644.4,2643.2,0.822]
["bitfinex","ETHUSD",1739158719288,3.78239,2643.9,2643.0,9.23048]
["bitfinex","ETHUSD",1739158719488,3.78171,2644.3,2642.8,4.75061]
["bitfinex","ETHUSD",1739158719688,3.78241,2643.9,2643.0,3.7835]
["bitfinex","ETHUSD",1739158719919,3.78207,2644.1,2642.9,3.78372]
["bitfinex","ETHUSD",1739158720226,3.78242,2643.9,2642.9,3.78372]
["bitfinex","ETHUSD",1739158720399,3.78201,2644.1,2642.8,0.9668]
["bitfinex","ETHUSD",1739158720602,3.78201,2644.1,2643.2,3.78326]
["bitfinex","ETHUSD",1739158720926,3.78171,2644.3,2643.0,3.78357]
["bitfinex","ETHUSD",1739158721141,0.7539,2644.4,2643.4,3.7829]
["bitfinex","ETHUSD",1739158721305,0.7539,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1739158721494,0.7539,2645.1,2643.6,3.0]
["bitfinex","ETHUSD",1739158721693,0.7539,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1739158721948,0.7539,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1739158722094,0.7539,2646.2,2644.9,3.822]
["bitfinex","ETHUSD",1739158722437,0.7539,2646.2,2645.4,3.78014]
["bitfinex","ETHUSD",1739158722618,0.7539,2646.2,2645.5,3.78]
["bitfinex","ETHUSD",1739158722791,3.81760202,2646.1,2644.9,3.34175696]
["bitfinex","ETHUSD",1739158722992,0.7539,2646.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739158723197,0.03845202,2646.0,2644.9,3.34175696]
["bitfinex","ETHUSD",1739158723398,0.7539,2646.2,2644.9,6.34175696]
["bitfinex","ETHUSD",1739158723617,0.7948,2646.9,2646.2,3.7789]
["bitfinex","ETHUSD",1739158723817,0.7948,2646.9,2645.3,2.51975696]
["bitfinex","ETHUSD",1739158724024,0.7948,2646.9,2644.9,1.246]
["bitfinex","ETHUSD",1739158724025,3.77902,2646.2,2645.2,3.78038]
["bitfinex","ETHUSD",1739158724296,3.77945,2645.9,2644.9,7.12259696]
["bitfinex","ETHUSD",1739158724529,0.7948,2646.1,2645.3,3.78028]
["bitfinex","ETHUSD",1739158724530,0.03845202,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1739158724738,0.7948,2646.1,2644.9,0.822]
["bitfinex","ETHUSD",1739158724945,3.78036,2645.3,2644.5,0.8269]
["bitfinex","ETHUSD",1739158725123,0.03845202,2645.2,2644.4,3.78157]
["bitfinex","ETHUSD",1739158725433,0.03845202,2645.2,2644.2,0.423]
["bitfinex","ETHUSD",1739158725434,0.03845202,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739158725743,3.78029,2645.3,2644.5,3.78129]
["bitfinex","ETHUSD",1739158725971,3.78107,2644.8,2643.9,3.78228]
["bitfinex","ETHUSD",1739158726259,0.04021802,2645.2,2643.7,3.78257]
["bitfinex","ETHUSD",1739158726260,0.7948,2644.7,2643.7,3.78257]
["bitfinex","ETHUSD",1739158726414,0.7948,2644.7,2643.9,3.78218]
["bitfinex","ETHUSD",1739158726614,0.7948,2644.7,2643.6,0.8269]
["bitfinex","ETHUSD",1739158726821,0.04021802,2644.6,2643.5,0.07868708]
["bitfinex","ETHUSD",1739158727151,3.78159,2644.4,2643.5,0.07868708]
["bitfinex","ETHUSD",1739158727355,3.78159,2644.4,2643.6,3.78271]
["bitfinex","ETHUSD",1739158727659,3.78159,2644.4,2643.5,0.07868708]
["bitfinex","ETHUSD",1739158727660,0.04021802,2644.3,2643.5,0.07868708]
["bitfinex","ETHUSD",1739158727948,3.78187,2644.2,2643.3,3.78309]
["bitfinex","ETHUSD",1739158728126,3.78159,2644.4,2643.3,3.78309]
["bitfinex","ETHUSD",1739158728326,0.7948,2644.7,2643.8,3.78233]
["bitfinex","ETHUSD",1739158728327,0.04021802,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1739158728544,3.78143,2644.5,2643.2,4.61017]
["bitfinex","ETHUSD",1739158728713,3.78226,2644.0,2643.2,4.61017]
["bitfinex","ETHUSD",1739158729051,3.7822,2644.0,2643.2,4.61017]
["bitfinex","ETHUSD",1739158729217,0.04021802,2643.9,2643.2,3.78327]
["bitfinex","ETHUSD",1739158730248,3.78244,2643.8,2643.0,3.78354]
["bitfinex","ETHUSD",1739158730447,0.04021802,2643.9,2643.1,3.78342]
["bitfinex","ETHUSD",1739158730749,3.78216,2644.0,2643.1,3.78342]
["bitfinex","ETHUSD",1739158731063,3.82115987,2643.9,2643.1,3.78338]
["bitfinex","ETHUSD",1739158731227,3.82115987,2643.9,2643.1,3.78337]
["bitfinex","ETHUSD",1739158731549,0.03886987,2643.9,2643.3,3.78307]
["bitfinex","ETHUSD",1739158731753,0.7948,2644.7,2644.3,3.78166]
["bitfinex","ETHUSD",1739158731911,0.7948,2645.2,2644.0,2.0]
["bitfinex","ETHUSD",1739158732109,0.7948,2645.2,2643.9,2.0]
["bitfinex","ETHUSD",1739158732311,3.78089,2644.9,2644.0,3.78204]
["bitfinex","ETHUSD",1739158732512,0.7573,2645.0,2643.4,0.8269]
["bitfinex","ETHUSD",1739158732758,3.78186,2644.2,2643.5,3.78275]
["bitfinex","ETHUSD",1739158732935,4.53916,2644.2,2643.4,3.78288]
["bitfinex","ETHUSD",1739158733126,3.78203,2644.1,2643.3,6.30287696]
["bitfinex","ETHUSD",1739158733365,3.78201,2644.1,2643.3,6.30287696]
["bitfinex","ETHUSD",1739158733536,0.7573,2644.2,2643.3,2.51975696]
["bitfinex","ETHUSD",1739158733937,0.7573,2644.2,2643.7,3.78252]
["bitfinex","ETHUSD",1739158734133,0.7573,2644.2,2643.5,3.78279]
["bitfinex","ETHUSD",1739158734348,3.78214,2644.1,2643.3,3.78312]
["bitfinex","ETHUSD",1739158734575,3.78201,2644.1,2643.2,3.78326]
["bitfinex","ETHUSD",1739158734742,0.7573,2644.2,2643.0,0.7517]
["bitfinex","ETHUSD",1739158735167,3.78255,2643.8,2643.0,4.53527]
["bitfinex","ETHUSD",1739158735480,3.78258,2643.7,2642.9,2.51975696]
["bitfinex","ETHUSD",1739158735637,3.78266,2643.7,2642.9,3.78367]
["bitfinex","ETHUSD",1739158735845,0.7573,2644.2,2642.8,0.1448]
["bitfinex","ETHUSD",1739158736166,0.7573,2643.3,2642.8,0.1448]
["bitfinex","ETHUSD",1739158736483,3.78372,2642.9,2642.8,0.1448]
["bitfinex","ETHUSD",1739158736688,0.7573,2643.3,2642.8,0.1448]
["bitfinex","ETHUSD",1739158736979,0.7573,2643.9,2642.8,0.1448]
["bitfinex","ETHUSD",1739158737337,3.78269,2643.7,2642.9,3.7837]
["bitfinex","ETHUSD",1739158737534,0.03691548,2643.6,2642.8,0.1448]
["bitfinex","ETHUSD",1739158737775,0.7573,2643.9,2643.2,3.78319]
["bitfinex","ETHUSD",1739158738069,0.03691548,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1739158738247,3.78281,2643.6,2642.8,0.1448]
["bitfinex","ETHUSD",1739158738442,3.81966277,2643.4,2642.8,0.1448]
["bitfinex","ETHUSD",1739158738643,0.03695904,2643.5,2643.3,3.78305]
["bitfinex","ETHUSD",1739158738845,0.7573,2643.9,2642.9,3.78372]
["bitfinex","ETHUSD",1739158739083,0.03695904,2643.4,2642.9,0.7517]
["bitfinex","ETHUSD",1739158739242,0.7573,2643.9,2642.8,0.1448]
["bitfinex","ETHUSD",1739158739438,3.7831,2643.4,2642.8,0.1448]
["bitfinex","ETHUSD",1739158739679,4.53965,2643.9,2642.8,0.1448]
["bitfinex","ETHUSD",1739158739861,3.82018003,2643.3,2642.8,0.1448]
["bitfinex","ETHUSD",1739158740063,3.78329,2643.2,2642.8,0.1448]
["bitfinex","ETHUSD",1739158740278,3.82031003,2643.2,2642.8,0.1448]
["bitfinex","ETHUSD",1739158740447,0.7573,2643.1,2642.8,0.1448]
["bitfinex","ETHUSD",1739158740780,0.03667149,2643.0,2642.8,0.1448]
["bitfinex","ETHUSD",1739158742000,0.03654076,2642.9,2642.8,3.92866]
["bitfinex","ETHUSD",1739158742295,4.57756076,2642.9,2642.8,0.1448]
["bitfinex","ETHUSD",1739158742598,0.79355327,2642.9,2642.8,0.1448]
["bitfinex","ETHUSD",1739158742904,4.57727327,2642.9,2642.8,0.1448]
["bitfinex","ETHUSD",1739158743054,4.57727327,2642.9,2642.1,0.005]
["bitfinex","ETHUSD",1739158743055,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739158743393,0.7573,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739158743601,0.03580003,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739158743789,0.03580003,2642.2,2642.1,3.78986]
["bitfinex","ETHUSD",1739158743958,0.7573,2642.6,2642.1,3.78986]
["bitfinex","ETHUSD",1739158744161,0.03580003,2642.5,2642.1,3.78986]
["bitfinex","ETHUSD",1739158744357,0.03580003,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739158744699,3.78257,2643.8,2642.4,3.78443]
["bitfinex","ETHUSD",1739158745002,0.03553846,2643.7,2643.3,3.783]
["bitfinex","ETHUSD",1739158745201,0.03553846,2643.7,2643.0,2.51977924]
["bitfinex","ETHUSD",1739158745357,0.7573,2644.1,2643.0,2.51977924]
["bitfinex","ETHUSD",1739158745564,0.0362097,2644.0,2643.1,3.78343]
["bitfinex","ETHUSD",1739158745875,3.78241,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1739158746095,3.78241,2643.9,2643.0,2.51977924]
["bitfinex","ETHUSD",1739158746096,3.78283,2643.6,2642.8,3.78375]
["bitfinex","ETHUSD",1739158746398,0.7573,2644.1,2643.0,3.78345]
["bitfinex","ETHUSD",1739158746611,3.78283,2643.6,2642.6,2.51977924]
["bitfinex","ETHUSD",1739158746901,4.54072,2643.2,2642.3,3.78446]
["bitfinex","ETHUSD",1739158747068,0.7573,2643.2,2642.4,3.78442]
["bitfinex","ETHUSD",1739158747261,0.7654,2643.7,2643.0,3.78357]
["bitfinex","ETHUSD",1739158747458,3.78274,2643.6,2642.9,3.78367]
["bitfinex","ETHUSD",1739158747659,0.7654,2643.7,2643.0,3.78355]
["bitfinex","ETHUSD",1739158748008,0.7654,2643.7,2643.3,3.78302]
["bitfinex","ETHUSD",1739158748171,0.7654,2643.7,2643.1,3.78332]
["bitfinex","ETHUSD",1739158748503,3.78292,2643.5,2642.8,3.78386]
["bitfinex","ETHUSD",1739158748671,4.54799,2643.7,2642.8,3.78386]
["bitfinex","ETHUSD",1739158748672,0.7654,2643.7,2643.3,3.78301]
["bitfinex","ETHUSD",1739158748877,0.714,2645.3,2642.8,3.78386]
["bitfinex","ETHUSD",1739158748878,0.7654,2644.4,2643.0,2.51977924]
["bitfinex","ETHUSD",1739158749174,0.7654,2644.4,2643.4,2.51977924]
["bitfinex","ETHUSD",1739158749360,3.78214,2644.0,2643.2,3.78317]
["bitfinex","ETHUSD",1739158749763,0.7654,2644.4,2643.5,3.78272]
["bitfinex","ETHUSD",1739158750076,0.7654,2644.4,2644.0,3.7821]
["bitfinex","ETHUSD",1739158750282,3.78092,2644.9,2643.4,8.30277924]
["bitfinex","ETHUSD",1739158750283,0.7654,2644.9,2644.1,3.78196]
["bitfinex","ETHUSD",1739158750609,0.7654,2644.9,2644.1,3.78188]
["bitfinex","ETHUSD",1739158750765,3.78125,2644.7,2643.4,5.29567924]
["bitfinex","ETHUSD",1739158751113,3.78125,2644.7,2643.9,3.78218]
["bitfinex","ETHUSD",1739158751307,3.78131,2644.6,2643.9,3.78218]
["bitfinex","ETHUSD",1739158751463,4.54627,2644.9,2644.3,3.78167]
["bitfinex","ETHUSD",1739158751668,4.5464,2644.9,2644.2,3.78185]
["bitfinex","ETHUSD",1739158751879,0.7654,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1739158752203,0.7681,2646.0,2645.0,3.78069]
["bitfinex","ETHUSD",1739158752410,3.77976,2645.7,2644.6,2.51977924]
["bitfinex","ETHUSD",1739158752568,3.78033,2645.3,2644.6,3.78122]
["bitfinex","ETHUSD",1739158752769,0.03678474,2645.2,2644.5,3.78129]
["bitfinex","ETHUSD",1739158753102,0.7681,2645.2,2644.0,4.56731]
["bitfinex","ETHUSD",1739158753307,3.78127,2644.7,2643.6,1.1973]
["bitfinex","ETHUSD",1739158753476,3.78081,2645.0,2643.6,1.1973]
["bitfinex","ETHUSD",1739158753676,0.03678474,2644.9,2643.8,2.51977924]
["bitfinex","ETHUSD",1739158753880,0.7681,2645.2,2643.8,2.51977924]
["bitfinex","ETHUSD",1739158754072,3.78168,2644.4,2643.7,3.78255]
["bitfinex","ETHUSD",1739158754263,4.54978,2644.4,2643.7,3.78255]
["bitfinex","ETHUSD",1739158754478,0.03678474,2644.3,2643.5,2.0]
["bitfinex","ETHUSD",1739158754702,0.74712512,2645.4,2644.2,3.78186]
["bitfinex","ETHUSD",1739158754703,0.7681,2644.8,2644.2,3.78186]
["bitfinex","ETHUSD",1739158755015,0.03800413,2644.7,2644.0,0.7853]
["bitfinex","ETHUSD",1739158755405,3.78115,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1739158755585,3.78117,2644.7,2643.9,3.78215]
["bitfinex","ETHUSD",1739158755786,3.78117,2644.7,2644.0,3.78213]
["bitfinex","ETHUSD",1739158755787,0.0387704,2644.6,2644.0,3.78213]
["bitfinex","ETHUSD",1739158755999,0.0387704,2644.6,2643.8,6.30218924]
["bitfinex","ETHUSD",1739158756310,3.78145,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1739158756485,0.0387704,2644.6,2643.9,3.78228]
["bitfinex","ETHUSD",1739158756820,3.78117,2644.7,2643.9,3.78228]
["bitfinex","ETHUSD",1739158756970,0.03852664,2644.5,2644.3,3.78169]
["bitfinex","ETHUSD",1739158757175,3.78057,2645.1,2644.1,3.78194]
["bitfinex","ETHUSD",1739158757487,3.78096,2644.9,2644.2,3.78185]
["bitfinex","ETHUSD",1739158757695,3.78125,2644.7,2644.0,3.782]
["bitfinex","ETHUSD",1739158757900,0.03852664,2644.6,2643.9,3.78227]
["bitfinex","ETHUSD",1739158758213,3.78156,2644.5,2643.6,4.56801]
["bitfinex","ETHUSD",1739158758428,0.7681,2644.4,2643.8,3.78241]
["bitfinex","ETHUSD",1739158758725,0.03857017,2644.4,2643.8,2.51977924]
["bitfinex","ETHUSD",1739158758874,0.7681,2644.8,2643.8,2.51977924]
["bitfinex","ETHUSD",1739158759080,0.03857017,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1739158759311,0.7681,2644.8,2644.3,7.56322]
["bitfinex","ETHUSD",1739158759488,0.03857017,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1739158759689,0.7681,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1739158759917,0.03857017,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1739158760105,0.7681,2644.8,2643.6,0.7853]
["bitfinex","ETHUSD",1739158760310,0.7681,2644.8,2643.2,0.7853]
["bitfinex","ETHUSD",1739158760507,3.7821,2644.1,2643.4,3.78297]
["bitfinex","ETHUSD",1739158760677,0.03863982,2644.0,2643.4,3.78297]
["bitfinex","ETHUSD",1739158760878,3.78252,2643.8,2643.2,0.7853]
["bitfinex","ETHUSD",1739158761127,3.78252,2643.8,2642.8,0.7853]
["bitfinex","ETHUSD",1739158761423,3.78252,2643.8,2642.5,3.78424]
["bitfinex","ETHUSD",1739158761424,3.78325,2643.3,2642.5,3.78424]
["bitfinex","ETHUSD",1739158761579,0.7681,2643.2,2642.5,3.78424]
["bitfinex","ETHUSD",1739158761781,0.03802155,2643.1,2642.5,3.78417]
["bitfinex","ETHUSD",1739158761980,0.03802155,2643.1,2642.4,0.7853]
["bitfinex","ETHUSD",1739158762229,3.78382,2642.9,2642.2,3.78462]
["bitfinex","ETHUSD",1739158762424,3.78384,2642.9,2642.1,0.005]
["bitfinex","ETHUSD",1739158762598,3.82115836,2642.8,2642.1,3.78976]
["bitfinex","ETHUSD",1739158762920,3.82115836,2642.8,2642.2,3.78472]
["bitfinex","ETHUSD",1739158762921,0.03729836,2642.8,2642.2,3.78472]
["bitfinex","ETHUSD",1739158763221,3.78369,2643.0,2642.3,3.78454]
["bitfinex","ETHUSD",1739158763528,3.78167,2644.4,2642.1,0.005]
["bitfinex","ETHUSD",1739158763529,0.7681,2643.7,2642.6,3.78408]
["bitfinex","ETHUSD",1739158763693,3.78272,2643.6,2642.9,3.78368]
["bitfinex","ETHUSD",1739158764029,0.7681,2643.7,2642.6,3.78414]
["bitfinex","ETHUSD",1739158764030,3.78329,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1739158764184,3.78372,2642.9,2642.2,2.51977924]
["bitfinex","ETHUSD",1739158764526,0.0360267,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1739158764731,3.78287,2643.5,2642.8,3.78375]
["bitfinex","ETHUSD",1739158765028,0.0360267,2643.4,2642.4,3.78437]
["bitfinex","ETHUSD",1739158765328,3.78355,2643.1,2642.5,3.78429]
["bitfinex","ETHUSD",1739158765523,4.55075,2643.7,2642.4,2.0]
["bitfinex","ETHUSD",1739158765524,0.0360267,2643.0,2642.4,2.0]
["bitfinex","ETHUSD",1739158765828,0.7681,2643.7,2642.9,0.7853]
["bitfinex","ETHUSD",1739158765992,0.7681,2643.7,2643.0,35.0]
["bitfinex","ETHUSD",1739158766197,0.03593955,2643.6,2643.5,3.78273]
["bitfinex","ETHUSD",1739158766396,0.7681,2644.2,2643.1,2.0]
["bitfinex","ETHUSD",1739158766598,0.7681,2644.6,2643.7,0.7853]
["bitfinex","ETHUSD",1739158766804,3.78164,2644.4,2643.7,3.78253]
["bitfinex","ETHUSD",1739158767090,0.7681,2644.6,2644.4,3.78157]
["bitfinex","ETHUSD",1739158767318,0.03593955,2644.5,2644.3,3.78168]
["bitfinex","ETHUSD",1739158768036,0.03593955,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739158768334,3.96490615,2646.9,2645.2,3.78031]
["bitfinex","ETHUSD",1739158768335,0.7681,2645.5,2645.2,3.78031]
["bitfinex","ETHUSD",1739158768532,0.03593955,2645.4,2645.2,3.78031]
["bitfinex","ETHUSD",1739158768698,3.77914,2646.1,2645.2,3.78031]
["bitfinex","ETHUSD",1739158768905,3.77944,2645.9,2645.1,3.78051]
["bitfinex","ETHUSD",1739158769208,3.77961,2645.8,2644.8,3.78086]
["bitfinex","ETHUSD",1739158769409,3.81554955,2645.8,2645.0,3.78069]
["bitfinex","ETHUSD",1739158769611,0.03593955,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739158769930,0.7681,2646.2,2645.3,3.78026]
["bitfinex","ETHUSD",1739158770115,3.77958,2645.8,2645.1,3.78053]
["bitfinex","ETHUSD",1739158770431,3.77958,2645.8,2644.9,38.78083]
["bitfinex","ETHUSD",1739158770432,3.77977,2645.7,2644.9,38.78083]
["bitfinex","ETHUSD",1739158770631,0.03593955,2645.7,2645.0,3.78071]
["bitfinex","ETHUSD",1739158770800,3.77971,2645.8,2645.0,3.78071]
["bitfinex","ETHUSD",1739158771011,0.03843826,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1739158771213,3.78,2645.6,2644.7,2.51977924]
["bitfinex","ETHUSD",1739158771413,0.03843826,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1739158771752,3.77972,2645.7,2644.9,3.78076]
["bitfinex","ETHUSD",1739158771898,0.03843826,2645.6,2644.7,6.30090924]
["bitfinex","ETHUSD",1739158772095,3.77972,2645.7,2645.0,3.78071]
["bitfinex","ETHUSD",1739158772300,3.78002,2645.5,2644.7,3.781]
["bitfinex","ETHUSD",1739158772525,3.7805,2645.2,2644.4,3.78157]
["bitfinex","ETHUSD",1739158772739,0.7681,2645.5,2644.2,0.7853]
["bitfinex","ETHUSD",1739158772740,0.03843826,2645.1,2644.5,2.0]
["bitfinex","ETHUSD",1739158773048,0.75621023,2646.3,2644.2,0.7853]
["bitfinex","ETHUSD",1739158773049,0.7681,2645.9,2644.8,2.0]
["bitfinex","ETHUSD",1739158773206,3.77972,2645.7,2644.9,3.78086]
["bitfinex","ETHUSD",1739158773420,0.7681,2645.9,2644.2,2.7853]
["bitfinex","ETHUSD",1739158773421,0.03843826,2645.8,2644.2,2.7853]
["bitfinex","ETHUSD",1739158773631,3.78048,2645.2,2644.4,3.78146]
["bitfinex","ETHUSD",1739158773803,3.78048,2645.2,2644.5,3.78131]
["bitfinex","ETHUSD",1739158774033,3.78015,2645.4,2644.3,3.78171]
["bitfinex","ETHUSD",1739158774247,3.78086,2644.9,2643.8,0.7853]
["bitfinex","ETHUSD",1739158774441,3.781,2644.8,2643.4,0.7853]
["bitfinex","ETHUSD",1739158774675,0.7681,2644.1,2643.3,3.78305]
["bitfinex","ETHUSD",1739158774849,3.7828,2643.6,2642.9,3.78361]
["bitfinex","ETHUSD",1739158775000,3.78219,2644.0,2642.7,2.51977924]
["bitfinex","ETHUSD",1739158775205,0.04007563,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1739158775406,4.55016,2644.1,2643.3,3.78314]
["bitfinex","ETHUSD",1739158775715,0.7681,2644.1,2643.6,3.78266]
["bitfinex","ETHUSD",1739158775908,0.04007563,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1739158776109,0.04007563,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1739158776350,3.78173,2644.3,2643.5,3.78283]
["bitfinex","ETHUSD",1739158776516,0.04007563,2644.2,2643.4,3.78298]
["bitfinex","ETHUSD",1739158776718,0.04007563,2644.2,2643.1,3.78338]
["bitfinex","ETHUSD",1739158777053,3.78226,2644.0,2643.2,3.78317]
["bitfinex","ETHUSD",1739158777257,0.7681,2644.5,2643.6,3.78269]
["bitfinex","ETHUSD",1739158777406,0.7681,2644.5,2642.7,5.51977924]
["bitfinex","ETHUSD",1739158777407,0.0379607,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739158777600,3.78159,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1739158777802,0.0379607,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739158778006,0.0379607,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1739158778247,3.78206,2644.1,2643.3,3.78312]
["bitfinex","ETHUSD",1739158778463,3.78206,2644.1,2643.3,3.78307]
["bitfinex","ETHUSD",1739158778464,3.78228,2644.0,2643.3,3.78307]
["bitfinex","ETHUSD",1739158778769,0.03801294,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1739158778965,0.03801294,2643.9,2643.1,3.28167924]
["bitfinex","ETHUSD",1739158778966,0.7615,2644.1,2643.1,3.28167924]
["bitfinex","ETHUSD",1739158779170,3.78303,2643.4,2642.7,4.54589]
["bitfinex","ETHUSD",1739158779349,0.03801294,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1739158779523,3.7839,2642.8,2642.2,0.7619]
["bitfinex","ETHUSD",1739158779716,3.7839,2642.8,2642.1,3.78984]
["bitfinex","ETHUSD",1739158779717,0.0375165,2642.7,2642.1,0.005]
["bitfinex","ETHUSD",1739158779927,3.78347,2643.1,2642.1,0.005]
["bitfinex","ETHUSD",1739158780220,3.78417,2642.6,2642.1,0.005]
["bitfinex","ETHUSD",1739158780458,3.78385,2642.9,2642.1,0.005]
["bitfinex","ETHUSD",1739158780671,3.78343,2643.1,2642.3,3.78447]
["bitfinex","ETHUSD",1739158780851,0.03683681,2642.8,2642.6,3.78409]
["bitfinex","ETHUSD",1739158781059,0.7615,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1739158781233,0.7615,2643.2,2642.6,3.78409]
["bitfinex","ETHUSD",1739158781435,0.7615,2643.7,2642.3,4.51977924]
["bitfinex","ETHUSD",1739158781738,3.7821,2644.1,2643.3,3.78314]
["bitfinex","ETHUSD",1739158781938,0.7615,2644.2,2643.2,0.7619]
["bitfinex","ETHUSD",1739158782247,0.7615,2644.2,2643.5,3.78273]
["bitfinex","ETHUSD",1739158782558,0.7615,2644.7,2643.3,2.0]
["bitfinex","ETHUSD",1739158782766,0.7615,2644.7,2644.0,3.78214]
["bitfinex","ETHUSD",1739158782966,3.78129,2644.6,2643.7,3.78257]
["bitfinex","ETHUSD",1739158783166,3.78145,2644.5,2643.5,6.30255924]
["bitfinex","ETHUSD",1739158783328,3.78168,2644.4,2643.6,3.7827]
["bitfinex","ETHUSD",1739158783541,3.78184,2644.3,2643.5,3.78278]
["bitfinex","ETHUSD",1739158783771,3.78196,2644.2,2643.5,3.78278]
["bitfinex","ETHUSD",1739158783968,3.78143,2644.5,2643.2,0.7619]
["bitfinex","ETHUSD",1739158784167,3.78273,2643.6,2642.9,3.78366]
["bitfinex","ETHUSD",1739158784350,3.78257,2643.7,2642.5,3.78424]
["bitfinex","ETHUSD",1739158784550,3.78313,2643.4,2642.6,3.78412]
["bitfinex","ETHUSD",1739158784772,3.78313,2643.4,2642.4,1.1589]
["bitfinex","ETHUSD",1739158784983,3.78329,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1739158785375,0.0377691,2643.1,2642.4,4.54632]
["bitfinex","ETHUSD",1739158785531,3.8212191,2643.1,2642.4,0.7619]
["bitfinex","ETHUSD",1739158785736,3.78359,2643.0,2642.4,0.7619]
["bitfinex","ETHUSD",1739158785933,3.78397,2642.8,2642.1,3.78979]
["bitfinex","ETHUSD",1739158786282,3.8217791,2642.7,2642.1,3.78979]
["bitfinex","ETHUSD",1739158786435,0.0377691,2642.7,2642.1,3.78977]
["bitfinex","ETHUSD",1739158786641,0.0377691,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739158786951,0.7615,2643.5,2642.6,3.78415]
["bitfinex","ETHUSD",1739158786952,4.54437,2643.5,2642.8,3.78378]
["bitfinex","ETHUSD",1739158787282,0.0377691,2643.4,2643.1,3.78333]
["bitfinex","ETHUSD",1739158787637,3.78149,2644.5,2643.4,3.78291]
["bitfinex","ETHUSD",1739158787638,4.54321,2644.3,2643.4,3.78291]
["bitfinex","ETHUSD",1739158787884,0.7615,2644.3,2644.1,3.78187]
["bitfinex","ETHUSD",1739158788082,0.7615,2644.3,2643.2,11.34987]
["bitfinex","ETHUSD",1739158788083,0.7615,2644.3,2643.2,2.0]
["bitfinex","ETHUSD",1739158788378,4.54322,2644.3,2643.6,3.7826]
["bitfinex","ETHUSD",1739158788582,0.7615,2644.3,2643.7,3.78255]
["bitfinex","ETHUSD",1739158788957,4.54323,2644.3,2643.7,3.78255]
["bitfinex","ETHUSD",1739158789153,0.7615,2644.3,2643.7,7.56501]
["bitfinex","ETHUSD",1739158789360,0.7615,2644.3,2643.2,2.0]
["bitfinex","ETHUSD",1739158789361,3.78133,2644.6,2643.5,0.7619]
["bitfinex","ETHUSD",1739158789539,0.7615,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1739158789740,0.7615,2644.8,2643.5,5.28167924]
["bitfinex","ETHUSD",1739158789939,0.7615,2644.8,2643.4,3.78297]
["bitfinex","ETHUSD",1739158789940,3.78209,2644.1,2643.4,3.78294]
["bitfinex","ETHUSD",1739158790245,3.78114,2644.7,2643.6,2.0]
["bitfinex","ETHUSD",1739158790246,3.78118,2644.7,2643.6,2.0]
["bitfinex","ETHUSD",1739158790442,3.78118,2644.7,2644.0,3.78214]
["bitfinex","ETHUSD",1739158790647,0.7615,2645.5,2643.7,0.7619]
["bitfinex","ETHUSD",1739158790949,3.78157,2644.4,2643.7,3.78247]
["bitfinex","ETHUSD",1739158791173,3.78201,2644.1,2643.4,3.78291]
["bitfinex","ETHUSD",1739158791489,3.78245,2643.8,2643.1,3.78341]
["bitfinex","ETHUSD",1739158792064,0.7615,2643.9,2642.9,0.7619]
["bitfinex","ETHUSD",1739158792348,4.5439,2643.9,2643.2,3.78324]
["bitfinex","ETHUSD",1739158792583,4.54382,2643.9,2643.2,3.78324]
["bitfinex","ETHUSD",1739158792947,3.78314,2643.4,2642.5,0.8165]
["bitfinex","ETHUSD",1739158793183,4.54385,2643.9,2642.4,3.78439]
["bitfinex","ETHUSD",1739158793184,3.7836,2643.0,2642.4,3.78439]
["bitfinex","ETHUSD",1739158793375,3.78372,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1739158793580,4.6023,2643.0,2642.3,3.78448]
["bitfinex","ETHUSD",1739158793792,3.78373,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1739158793996,3.78373,2642.9,2642.1,4.60635]
["bitfinex","ETHUSD",1739158793997,3.78373,2642.9,2642.1,4.60627]
["bitfinex","ETHUSD",1739158794204,3.78403,2642.7,2642.1,0.005]
["bitfinex","ETHUSD",1739158794496,3.78387,2642.8,2642.1,3.78986]
["bitfinex","ETHUSD",1739158794868,0.8187,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1739158795051,0.8187,2643.0,2642.1,0.005]
["bitfinex","ETHUSD",1739158795253,0.8187,2643.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739158795466,0.8187,2643.4,2642.2,0.8165]
["bitfinex","ETHUSD",1739158795668,4.6018,2643.4,2642.1,0.005]
["bitfinex","ETHUSD",1739158795970,3.78417,2642.6,2642.1,0.005]
["bitfinex","ETHUSD",1739158796402,0.03693273,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739158796718,3.78457,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739158796912,0.03647071,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739158797417,3.78412,2642.7,2642.1,0.005]
["bitfinex","ETHUSD",1739158797713,3.7839,2642.8,2642.1,0.005]
["bitfinex","ETHUSD",1739158797871,3.78401,2642.7,2642.1,0.005]
["bitfinex","ETHUSD",1739158798412,3.78455,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739158799766,0.8187,2643.0,2642.1,0.005]
["bitfinex","ETHUSD",1739158799767,3.78387,2642.8,2642.1,0.005]
["bitfinex","ETHUSD",1739158800015,3.78411,2642.7,2642.1,0.005]
["bitfinex","ETHUSD",1739158800305,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739158800869,4.60342,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739158801498,5.15342,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739158801695,5.34620416,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739158801901,4.60342,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739158802518,0.8187,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739158802699,0.8187,2642.7,2642.5,3.78425]
["bitfinex","ETHUSD",1739158802899,0.8187,2642.7,2642.1,1e-05]
["bitfinex","ETHUSD",1739158803403,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739158803804,3.78447,2642.4,2642.1,1e-05]
["bitfinex","ETHUSD",1739158804039,3.78459,2642.3,2642.1,1e-05]
["bitfinex","ETHUSD",1739158804247,3.78472,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739158804456,4.60342,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739158804739,7.60342,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739158804968,8.15342,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739158805375,7.60342,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739158805729,8.15342,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739158805935,4.60342,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739158806467,7.60342,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739158806869,8.35393439,2642.2,2642.1,1e-05]
["bitfinex","ETHUSD",1739158807075,4.61484,2640.3,2640.2,9.5e-06]
["bitfinex","ETHUSD",1739158807371,3.78805,2639.9,2639.1,3.78916]
["bitfinex","ETHUSD",1739158807540,0.8274,2640.3,2639.1,3.78916]
["bitfinex","ETHUSD",1739158807739,0.8274,2640.3,2639.0,0.8306]
["bitfinex","ETHUSD",1739158807740,3.78776,2640.1,2639.0,4.61987]
["bitfinex","ETHUSD",1739158807964,0.8274,2640.8,2640.0,3.78774]
["bitfinex","ETHUSD",1739158808163,0.8274,2640.8,2639.8,2.51977924]
["bitfinex","ETHUSD",1739158808328,0.74134727,2641.2,2639.8,2.51977924]
["bitfinex","ETHUSD",1739158808329,0.8274,2641.2,2639.8,2.51977924]
["bitfinex","ETHUSD",1739158808534,0.8274,2641.2,2640.3,3.78737]
["bitfinex","ETHUSD",1739158808730,4.61369,2641.2,2640.4,3.78727]
["bitfinex","ETHUSD",1739158808930,4.61369,2641.2,2639.7,5.78821]
["bitfinex","ETHUSD",1739158808931,3.78701,2640.6,2638.6,2.0]
["bitfinex","ETHUSD",1739158809232,0.8274,2640.3,2639.2,2.51977924]
["bitfinex","ETHUSD",1739158809443,0.8274,2640.9,2639.8,3.78814]
["bitfinex","ETHUSD",1739158809647,0.3,2642.1,2640.0,2.51977924]
["bitfinex","ETHUSD",1739158809648,0.8274,2642.0,2640.0,2.51977924]
["bitfinex","ETHUSD",1739158809855,3.78546,2641.7,2640.7,3.78686]
["bitfinex","ETHUSD",1739158810058,0.8274,2642.0,2640.5,0.8306]
["bitfinex","ETHUSD",1739158810284,3.78626,2641.2,2640.5,0.8306]
["bitfinex","ETHUSD",1739158810483,3.78606,2641.3,2640.3,3.78734]
["bitfinex","ETHUSD",1739158810780,0.8274,2642.1,2641.3,3.78589]
["bitfinex","ETHUSD",1739158810980,4.6123,2642.1,2641.3,3.78589]
["bitfinex","ETHUSD",1739158811131,3.78505,2642.0,2641.2,3.78612]
["bitfinex","ETHUSD",1739158811331,0.8274,2642.1,2640.8,2.51977924]
["bitfinex","ETHUSD",1739158811332,3.78542,2641.8,2640.8,2.51977924]
["bitfinex","ETHUSD",1739158811536,3.78558,2641.6,2640.8,6.30645924]
["bitfinex","ETHUSD",1739158811759,3.78558,2641.6,2640.9,3.78657]
["bitfinex","ETHUSD",1739158811964,3.78585,2641.5,2640.6,4.6176]
["bitfinex","ETHUSD",1739158812166,4.61255,2641.9,2640.1,5.02033]
["bitfinex","ETHUSD",1739158812376,3.7857,2641.6,2640.1,1.2326]
["bitfinex","ETHUSD",1739158812577,3.78671,2640.9,2640.1,5.02032]
["bitfinex","ETHUSD",1739158812777,3.78632,2641.1,2640.2,3.78747]
["bitfinex","ETHUSD",1739158812967,3.78644,2641.0,2640.1,5.02032]
["bitfinex","ETHUSD",1739158813284,3.78674,2640.8,2640.1,1.2326]
["bitfinex","ETHUSD",1739158813485,3.78606,2641.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739158813697,0.8274,2641.9,2640.3,3.78743]
["bitfinex","ETHUSD",1739158813893,0.8274,2641.9,2640.7,3.78684]
["bitfinex","ETHUSD",1739158814092,0.8274,2641.9,2640.5,2.8306]
["bitfinex","ETHUSD",1739158814386,4.612,2642.3,2641.6,3.78555]
["bitfinex","ETHUSD",1739158814588,4.612,2642.3,2641.0,3.78636]
["bitfinex","ETHUSD",1739158814589,0.8274,2642.3,2641.3,0.8306]
["bitfinex","ETHUSD",1739158814810,4.61204,2642.3,2641.3,0.8306]
["bitfinex","ETHUSD",1739158814988,3.78502,2642.0,2641.3,0.8306]
["bitfinex","ETHUSD",1739158815157,0.8274,2642.3,2641.4,3.78573]
["bitfinex","ETHUSD",1739158815358,3.78429,2642.5,2641.3,0.8306]
["bitfinex","ETHUSD",1739158815576,3.78419,2642.6,2641.6,3.78552]
["bitfinex","ETHUSD",1739158815884,0.8274,2642.7,2641.4,3.0]
["bitfinex","ETHUSD",1739158816061,3.78416,2642.6,2641.7,3.78538]
["bitfinex","ETHUSD",1739158816446,0.8274,2642.7,2641.8,3.78529]
["bitfinex","ETHUSD",1739158816760,4.61152,2642.7,2641.9,3.78512]
["bitfinex","ETHUSD",1739158816960,0.8274,2643.2,2642.3,3.78457]
["bitfinex","ETHUSD",1739158817145,0.8274,2643.2,2641.9,3.78512]
["bitfinex","ETHUSD",1739158817352,3.78454,2642.4,2641.8,0.8306]
["bitfinex","ETHUSD",1739158817685,3.78467,2642.3,2641.4,4.61646]
["bitfinex","ETHUSD",1739158817992,0.8274,2642.8,2641.4,0.8306]
["bitfinex","ETHUSD",1739158818148,3.78544,2641.7,2641.0,4.61691]
["bitfinex","ETHUSD",1739158818345,3.7857,2641.6,2641.0,0.8306]
["bitfinex","ETHUSD",1739158818550,3.78482,2642.2,2641.2,3.78615]
["bitfinex","ETHUSD",1739158818842,4.61191,2642.4,2641.1,2.0]
["bitfinex","ETHUSD",1739158819043,3.78289,2643.5,2641.0,0.8306]
["bitfinex","ETHUSD",1739158819044,3.78483,2642.2,2641.4,3.78585]
["bitfinex","ETHUSD",1739158819285,0.8274,2642.8,2641.4,3.78585]
["bitfinex","ETHUSD",1739158819447,3.78516,2641.9,2641.2,3.78611]
["bitfinex","ETHUSD",1739158819843,3.78504,2642.0,2641.3,3.78601]
["bitfinex","ETHUSD",1739158820091,3.784,2642.7,2641.4,3.78576]
["bitfinex","ETHUSD",1739158820267,3.78495,2642.1,2641.0,0.8306]
["bitfinex","ETHUSD",1739158820586,3.78401,2642.7,2642.0,3.78496]
["bitfinex","ETHUSD",1739158820797,3.78401,2642.7,2641.4,5.78585]
["bitfinex","ETHUSD",1739158820798,3.78464,2642.3,2641.6,3.78545]
["bitfinex","ETHUSD",1739158820949,4.61134,2642.8,2641.2,3.78611]
["bitfinex","ETHUSD",1739158821283,3.784,2642.7,2641.1,0.8306]
["bitfinex","ETHUSD",1739158821488,0.8274,2642.8,2641.9,0.8306]
["bitfinex","ETHUSD",1739158821692,0.8274,2643.2,2642.7,3.78396]
["bitfinex","ETHUSD",1739158821850,3.78325,2643.3,2642.5,3.78428]
["bitfinex","ETHUSD",1739158822197,3.78325,2643.3,2642.7,3.78397]
["bitfinex","ETHUSD",1739158822409,4.52733667,2644.0,2643.1,3.78329]
["bitfinex","ETHUSD",1739158822574,4.60837,2644.0,2643.2,3.78316]
["bitfinex","ETHUSD",1739158822897,2.51951547,2645.0,2643.4,3.78289]
["bitfinex","ETHUSD",1739158822898,3.78188,2644.2,2643.4,3.78289]
["bitfinex","ETHUSD",1739158823080,0.8261,2644.4,2643.8,3.78241]
["bitfinex","ETHUSD",1739158823283,4.07068814,2646.5,2645.7,3.77966]
["bitfinex","ETHUSD",1739158823485,4.07068814,2646.5,2644.5,0.7998]
["bitfinex","ETHUSD",1739158823486,0.1,2646.7,2645.3,3.78019]
["bitfinex","ETHUSD",1739158823711,0.1,2646.7,2644.6,3.78129]
["bitfinex","ETHUSD",1739158823914,3.77912,2646.2,2645.3,3.78024]
["bitfinex","ETHUSD",1739158824195,3.77929,2646.0,2645.1,3.78055]
["bitfinex","ETHUSD",1739158824404,3.77929,2646.0,2644.9,3.78075]
["bitfinex","ETHUSD",1739158824561,3.77973,2645.7,2644.7,3.78107]
["bitfinex","ETHUSD",1739158824759,3.77843,2646.6,2644.5,9.58118]
["bitfinex","ETHUSD",1739158824982,3.77956,2645.9,2645.0,3.78067]
["bitfinex","ETHUSD",1739158825185,3.7792,2646.1,2644.7,2.51951547]
["bitfinex","ETHUSD",1739158825372,3.7793,2646.0,2645.2,3.7804]
["bitfinex","ETHUSD",1739158825674,3.77908,2646.2,2645.2,3.78037]
["bitfinex","ETHUSD",1739158826004,3.77908,2646.2,2644.8,2.0]
["bitfinex","ETHUSD",1739158826005,3.7797,2645.8,2644.7,6.30064547]
["bitfinex","ETHUSD",1739158826162,3.77994,2645.6,2644.8,3.78099]
["bitfinex","ETHUSD",1739158826357,3.78028,2645.4,2644.5,7.58122]
["bitfinex","ETHUSD",1739158826601,3.77994,2645.6,2644.6,3.7812]
["bitfinex","ETHUSD",1739158826799,3.77957,2645.8,2644.5,0.7998]
["bitfinex","ETHUSD",1739158826969,3.78071,2645.0,2644.5,0.7998]
["bitfinex","ETHUSD",1739158827175,3.78046,2645.2,2644.5,0.7998]
["bitfinex","ETHUSD",1739158827443,3.7801,2645.5,2644.5,4.58121]
["bitfinex","ETHUSD",1739158827647,3.77957,2645.8,2644.5,0.7998]
["bitfinex","ETHUSD",1739158827818,0.03779364,2645.4,2644.5,0.7998]
["bitfinex","ETHUSD",1739158828151,3.78052,2645.2,2644.5,0.7998]
["bitfinex","ETHUSD",1739158828303,3.78016,2645.4,2644.5,0.7998]
["bitfinex","ETHUSD",1739158828643,3.77969,2645.8,2644.9,3.78083]
["bitfinex","ETHUSD",1739158828850,0.8261,2646.0,2644.6,3.78129]
["bitfinex","ETHUSD",1739158829058,0.04016277,2645.7,2644.5,0.7998]
["bitfinex","ETHUSD",1739158829221,3.78068,2645.1,2644.5,0.7998]
["bitfinex","ETHUSD",1739158829541,0.04009316,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1739158829746,0.04009316,2645.0,2644.7,3.78102]
["bitfinex","ETHUSD",1739158829920,3.77994,2645.6,2644.8,3.78089]
["bitfinex","ETHUSD",1739158830116,3.77994,2645.6,2644.9,3.78083]
["bitfinex","ETHUSD",1739158830523,0.04009316,2645.5,2644.9,3.78083]
["bitfinex","ETHUSD",1739158830921,3.78015,2645.4,2644.7,3.96288831]
["bitfinex","ETHUSD",1739158831253,3.78046,2645.2,2644.7,0.18176831]
["bitfinex","ETHUSD",1739158831554,0.04032808,2645.4,2644.7,3.96290831]
["bitfinex","ETHUSD",1739158831757,0.04031068,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739158831915,3.77974,2645.7,2644.9,3.78073]
["bitfinex","ETHUSD",1739158832312,3.82007628,2645.6,2644.9,3.78073]
["bitfinex","ETHUSD",1739158832619,3.82007628,2645.6,2644.8,0.18176144]
["bitfinex","ETHUSD",1739158832620,3.78024,2645.4,2644.8,0.18176144]
["bitfinex","ETHUSD",1739158832835,3.82057498,2645.3,2644.8,0.18176144]
["bitfinex","ETHUSD",1739158833037,3.7807,2645.1,2644.8,0.18176144]
["bitfinex","ETHUSD",1739158833236,0.04027588,2645.0,2644.8,0.18176144]
["bitfinex","ETHUSD",1739158833637,3.78086,2644.9,2644.8,0.18176144]
["bitfinex","ETHUSD",1739158834010,3.82113588,2644.9,2644.8,0.18176144]
["bitfinex","ETHUSD",1739158837427,3.78225,2644.0,2643.2,4.55904]
["bitfinex","ETHUSD",1739158837644,3.78231,2643.9,2643.2,4.55904]
["bitfinex","ETHUSD",1739158837838,3.78244,2643.8,2643.2,0.7758]
["bitfinex","ETHUSD",1739158838209,3.78244,2643.8,2643.2,4.55898]
["bitfinex","ETHUSD",1739158838425,3.78237,2643.9,2643.3,3.78302]
["bitfinex","ETHUSD",1739158838757,0.03944036,2643.8,2643.3,3.78302]
["bitfinex","ETHUSD",1739158839051,0.03944036,2643.8,2643.2,0.7758]
["bitfinex","ETHUSD",1739158839052,3.82198036,2643.8,2643.2,0.7758]
["bitfinex","ETHUSD",1739158839217,3.78287,2643.5,2642.9,3.78366]
["bitfinex","ETHUSD",1739158839416,3.78315,2643.3,2642.8,0.7758]
["bitfinex","ETHUSD",1739158839613,3.78214,2644.0,2642.8,0.7758]
["bitfinex","ETHUSD",1739158839614,3.78363,2643.0,2642.8,0.7758]
["bitfinex","ETHUSD",1739158839813,3.78333,2643.2,2642.5,4.71961737]
["bitfinex","ETHUSD",1739158840059,3.78314,2643.4,2642.5,0.93544737]
["bitfinex","ETHUSD",1739158840353,3.78306,2643.4,2642.5,0.93544737]
["bitfinex","ETHUSD",1739158840513,0.7962,2644.1,2643.0,3.78355]
["bitfinex","ETHUSD",1739158840514,0.03944036,2643.3,2643.0,3.78355]
["bitfinex","ETHUSD",1739158840855,3.78215,2644.0,2643.2,3.78329]
["bitfinex","ETHUSD",1739158841065,4.5783,2644.1,2642.7,6.30340547]
["bitfinex","ETHUSD",1739158841354,0.03944036,2643.9,2643.4,0.7758]
["bitfinex","ETHUSD",1739158841519,3.78129,2644.6,2643.4,0.7758]
["bitfinex","ETHUSD",1739158841860,0.7962,2645.0,2643.4,0.7758]
["bitfinex","ETHUSD",1739158841861,0.03758611,2644.5,2643.6,3.0]
["bitfinex","ETHUSD",1739158842170,0.03758611,2644.5,2644.1,3.78194]
["bitfinex","ETHUSD",1739158842320,3.78105,2644.8,2644.0,3.782]
["bitfinex","ETHUSD",1739158842512,3.78105,2644.8,2644.2,3.78186]
["bitfinex","ETHUSD",1739158842712,0.03727263,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1739158842916,0.03727263,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1739158843139,3.78062,2645.1,2644.4,3.78157]
["bitfinex","ETHUSD",1739158843518,0.7962,2645.4,2643.4,3.78286]
["bitfinex","ETHUSD",1739158843519,0.7962,2645.0,2643.4,3.78286]
["bitfinex","ETHUSD",1739158843752,3.78186,2644.2,2643.4,3.78286]
["bitfinex","ETHUSD",1739158843972,0.83382093,2645.0,2643.6,3.7758]
["bitfinex","ETHUSD",1739158844133,0.03755999,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1739158844329,3.78087,2644.9,2644.2,3.78182]
["bitfinex","ETHUSD",1739158844529,4.57696,2645.0,2644.1,3.78197]
["bitfinex","ETHUSD",1739158844931,3.78152,2644.5,2643.8,3.78239]
["bitfinex","ETHUSD",1739158845142,0.7962,2645.0,2643.6,4.55851]
["bitfinex","ETHUSD",1739158845143,3.78187,2644.2,2643.6,4.55851]
["bitfinex","ETHUSD",1739158845355,3.78086,2644.9,2643.6,4.55851]
["bitfinex","ETHUSD",1739158845539,0.03755999,2644.1,2643.6,4.55851]
["bitfinex","ETHUSD",1739158845742,3.78086,2644.9,2643.1,2.51951547]
["bitfinex","ETHUSD",1739158845743,3.78228,2644.0,2643.1,2.51951547]
["bitfinex","ETHUSD",1739158846068,3.78302,2643.4,2642.7,0.7758]
["bitfinex","ETHUSD",1739158846272,0.7962,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1739158846482,0.03739455,2643.3,2642.6,3.78415]
["bitfinex","ETHUSD",1739158846649,3.78311,2643.4,2642.7,3.78399]
["bitfinex","ETHUSD",1739158846840,0.03735101,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1739158847037,3.78268,2643.7,2642.8,3.78385]
["bitfinex","ETHUSD",1739158847253,3.78353,2643.1,2642.5,0.15964737]
["bitfinex","ETHUSD",1739158847540,0.03665413,2643.0,2642.5,0.15964737]
["bitfinex","ETHUSD",1739158847757,3.78261,2643.7,2642.9,3.78372]
["bitfinex","ETHUSD",1739158847967,3.78286,2643.5,2642.7,3.78389]
["bitfinex","ETHUSD",1739158848163,0.03664542,2643.4,2642.7,3.78389]
["bitfinex","ETHUSD",1739158848366,0.03664542,2643.4,2642.5,0.15964737]
["bitfinex","ETHUSD",1739158848570,3.78314,2643.4,2642.7,3.78396]
["bitfinex","ETHUSD",1739158848767,0.0366367,2643.3,2642.7,3.78396]
["bitfinex","ETHUSD",1739158849385,0.0366367,2643.3,2642.9,3.7836]
["bitfinex","ETHUSD",1739158849597,4.57867,2643.8,2643.1,3.78333]
["bitfinex","ETHUSD",1739158849740,0.03659313,2643.7,2642.8,0.7758]
["bitfinex","ETHUSD",1739158849949,0.7962,2644.8,2643.6,0.7758]
["bitfinex","ETHUSD",1739158850253,0.03659313,2644.7,2643.7,3.78257]
["bitfinex","ETHUSD",1739158850462,0.7962,2644.8,2643.6,0.7758]
["bitfinex","ETHUSD",1739158850463,3.78173,2644.3,2643.6,0.7758]
["bitfinex","ETHUSD",1739158850635,3.78173,2644.3,2643.7,3.78256]
["bitfinex","ETHUSD",1739158850838,0.03675869,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1739158851078,4.57724,2644.8,2643.9,3.78228]
["bitfinex","ETHUSD",1739158851243,3.78118,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1739158851435,3.78118,2644.7,2643.9,3.78228]
["bitfinex","ETHUSD",1739158852078,3.78118,2644.7,2644.0,3.78212]
["bitfinex","ETHUSD",1739158852463,3.78118,2644.7,2643.9,3.78228]
["bitfinex","ETHUSD",1739158852464,3.7814,2644.6,2643.9,3.78219]
["bitfinex","ETHUSD",1739158852876,3.78067,2645.1,2644.3,3.78159]
["bitfinex","ETHUSD",1739158853066,3.78073,2645.0,2644.3,3.78159]
["bitfinex","ETHUSD",1739158853282,0.7974,2645.2,2644.1,3.7819]
["bitfinex","ETHUSD",1739158853447,0.7974,2645.2,2644.0,3.78204]
["bitfinex","ETHUSD",1739158853448,3.78115,2644.7,2644.0,3.78204]
["bitfinex","ETHUSD",1739158853655,3.78115,2644.7,2643.7,2.51951547]
["bitfinex","ETHUSD",1739158853656,3.78114,2644.7,2643.8,3.78233]
["bitfinex","ETHUSD",1739158853857,3.78114,2644.7,2643.7,6.30206547]
["bitfinex","ETHUSD",1739158853858,3.78114,2644.7,2644.1,3.78195]
["bitfinex","ETHUSD",1739158854164,3.78108,2644.8,2644.1,3.78195]
["bitfinex","ETHUSD",1739158854894,3.78075,2645.0,2644.1,3.78195]
["bitfinex","ETHUSD",1739158854895,3.78075,2645.0,2644.2,3.78176]
["bitfinex","ETHUSD",1739158855060,5.33261555,2645.2,2644.4,3.78157]
["bitfinex","ETHUSD",1739158855256,0.7974,2645.2,2644.6,3.78127]
["bitfinex","ETHUSD",1739158855457,3.78021,2645.4,2644.5,3.78143]
["bitfinex","ETHUSD",1739158855795,3.78,2645.5,2644.3,3.78166]
["bitfinex","ETHUSD",1739158856000,1.55942665,2645.6,2644.1,0.7947]
["bitfinex","ETHUSD",1739158856154,3.7803,2645.3,2644.6,3.78126]
["bitfinex","ETHUSD",1739158857060,0.7974,2645.6,2645.0,3.78059]
["bitfinex","ETHUSD",1739158857284,4.57626,2646.3,2645.0,3.7807]
["bitfinex","ETHUSD",1739158857454,4.54653231,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1739158858399,3.77986,2645.6,2645.0,3.7807]
["bitfinex","ETHUSD",1739158858566,3.78019,2645.4,2644.6,3.78126]
["bitfinex","ETHUSD",1739158858778,3.7806,2645.1,2644.4,4.57617]
["bitfinex","ETHUSD",1739158858974,3.78056,2645.2,2644.5,3.78142]
["bitfinex","ETHUSD",1739158859209,0.7974,2645.5,2644.4,4.57617]
["bitfinex","ETHUSD",1739158859210,3.78085,2645.0,2644.4,4.57617]
["bitfinex","ETHUSD",1739158859708,0.03879639,2644.9,2644.4,4.57617]
["bitfinex","ETHUSD",1739158860270,0.03879639,2644.9,2644.0,0.7947]
["bitfinex","ETHUSD",1739158860498,3.78134,2644.6,2643.9,3.78216]
["bitfinex","ETHUSD",1739158860720,3.7817,2644.4,2643.7,3.78253]
["bitfinex","ETHUSD",1739158861004,0.7974,2644.7,2644.1,3.78187]
["bitfinex","ETHUSD",1739158861178,3.78103,2644.8,2643.7,3.78257]
["bitfinex","ETHUSD",1739158861179,3.78103,2644.8,2644.2,3.78182]
["bitfinex","ETHUSD",1739158861380,0.7974,2645.1,2644.3,3.78157]
["bitfinex","ETHUSD",1739158861570,3.81914733,2645.0,2644.3,3.78157]
["bitfinex","ETHUSD",1739158861769,0.03838733,2645.0,2644.1,3.78197]
["bitfinex","ETHUSD",1739158861968,3.81910733,2645.0,2643.7,2.51951547]
["bitfinex","ETHUSD",1739158862204,0.03838733,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1739158862416,0.03838733,2645.0,2644.7,3.78104]
["bitfinex","ETHUSD",1739158862603,0.03838733,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1739158862783,3.78024,2645.4,2644.7,3.78104]
["bitfinex","ETHUSD",1739158862992,0.03832639,2645.0,2644.7,3.78104]
["bitfinex","ETHUSD",1739158863193,3.77991,2645.6,2644.9,3.78075]
["bitfinex","ETHUSD",1739158863410,3.77848,2646.6,2644.4,0.7947]
["bitfinex","ETHUSD",1739158863411,3.77869,2646.5,2644.8,3.781]
["bitfinex","ETHUSD",1739158863567,0.7974,2646.4,2645.0,8.30020547]
["bitfinex","ETHUSD",1739158863778,0.7974,2646.4,2645.9,3.77938]
["bitfinex","ETHUSD",1739158864083,0.1,2647.6,2645.9,3.77938]
["bitfinex","ETHUSD",1739158864084,3.77831,2646.7,2646.1,3.77912]
["bitfinex","ETHUSD",1739158864395,3.77831,2646.7,2645.9,3.77937]
["bitfinex","ETHUSD",1739158864594,3.77831,2646.7,2645.6,0.7947]
["bitfinex","ETHUSD",1739158864595,3.77805,2646.9,2646.1,3.7791]
["bitfinex","ETHUSD",1739158864951,3.77831,2646.7,2645.9,3.77942]
["bitfinex","ETHUSD",1739158865093,3.7781,2646.9,2646.2,3.77898]
["bitfinex","ETHUSD",1739158865295,3.7781,2646.9,2646.0,3.77927]
["bitfinex","ETHUSD",1739158865495,3.77842,2646.7,2646.0,3.77927]
["bitfinex","ETHUSD",1739158866071,3.77814,2646.8,2646.1,3.77914]
["bitfinex","ETHUSD",1739158866270,3.77814,2646.8,2645.9,3.77937]
["bitfinex","ETHUSD",1739158866603,0.76388598,2647.1,2645.6,0.7947]
["bitfinex","ETHUSD",1739158866604,3.77924,2646.1,2645.6,0.7947]
["bitfinex","ETHUSD",1739158866792,3.77924,2646.1,2645.5,3.77997]
["bitfinex","ETHUSD",1739158867117,3.77863,2646.5,2645.9,3.77939]
["bitfinex","ETHUSD",1739158867319,3.77886,2646.3,2645.5,3.77994]
["bitfinex","ETHUSD",1739158867531,3.77968,2645.8,2645.0,3.7807]
["bitfinex","ETHUSD",1739158867681,3.77988,2645.6,2644.9,4.57163]
["bitfinex","ETHUSD",1739158868026,3.78028,2645.3,2644.9,0.7909]
["bitfinex","ETHUSD",1739158868170,3.78055,2645.2,2644.5,4.57232]
["bitfinex","ETHUSD",1739158868375,3.78,2645.5,2644.5,0.7909]
["bitfinex","ETHUSD",1739158868575,3.78029,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1739158868779,0.7541,2646.0,2644.6,3.78129]
["bitfinex","ETHUSD",1739158868976,4.53269,2646.5,2645.1,3.78057]
["bitfinex","ETHUSD",1739158869308,4.53269,2646.5,2645.5,3.77999]
["bitfinex","ETHUSD",1739158869309,3.77899,2646.3,2645.5,3.77999]
["bitfinex","ETHUSD",1739158869513,3.77982,2645.7,2644.8,0.7909]
["bitfinex","ETHUSD",1739158869683,3.78026,2645.4,2644.8,0.7909]
["bitfinex","ETHUSD",1739158869888,3.78045,2645.2,2644.5,3.78139]
["bitfinex","ETHUSD",1739158870087,3.78031,2645.3,2644.6,3.78116]
["bitfinex","ETHUSD",1739158870428,3.78069,2645.1,2644.4,4.57246]
["bitfinex","ETHUSD",1739158870718,3.78096,2644.9,2644.4,0.7909]
["bitfinex","ETHUSD",1739158870919,3.78096,2644.9,2644.2,3.78182]
["bitfinex","ETHUSD",1739158871126,3.7806,2645.1,2644.1,0.7909]
["bitfinex","ETHUSD",1739158871279,3.78081,2645.0,2644.3,3.7817]
["bitfinex","ETHUSD",1739158871484,3.78096,2644.9,2644.3,3.7817]
["bitfinex","ETHUSD",1739158872020,3.78081,2645.0,2644.3,3.7817]
["bitfinex","ETHUSD",1739158872327,3.78024,2645.4,2644.7,3.78107]
["bitfinex","ETHUSD",1739158872630,3.78024,2645.4,2644.5,3.78139]
["bitfinex","ETHUSD",1739158872831,3.7786,2646.5,2644.6,2.51951547]
["bitfinex","ETHUSD",1739158872987,3.77962,2645.8,2645.1,3.78053]
["bitfinex","ETHUSD",1739158873381,3.77938,2646.0,2645.3,3.78018]
["bitfinex","ETHUSD",1739158873598,3.77913,2646.2,2644.6,2.51951547]
["bitfinex","ETHUSD",1739158873825,3.77913,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1739158874325,4.53287,2646.4,2645.7,3.77968]
["bitfinex","ETHUSD",1739158874628,4.53287,2646.4,2645.6,3.77975]
["bitfinex","ETHUSD",1739158874629,3.77886,2646.3,2645.6,3.77975]
["bitfinex","ETHUSD",1739158874797,3.81747501,2646.3,2645.6,3.77975]
["bitfinex","ETHUSD",1739158875297,0.03861501,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1739158875519,3.81750501,2646.3,2645.6,3.77975]
["bitfinex","ETHUSD",1739158875717,3.81750501,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1739158876242,3.81750501,2646.3,2645.6,3.77975]
["bitfinex","ETHUSD",1739158876416,3.81750501,2646.3,2645.1,4.57141]
["bitfinex","ETHUSD",1739158876417,3.77945,2645.9,2645.1,4.57141]
["bitfinex","ETHUSD",1739158876624,3.77961,2645.8,2645.1,4.57141]
["bitfinex","ETHUSD",1739158876818,3.77974,2645.7,2645.1,4.57141]
["bitfinex","ETHUSD",1739158877019,3.78009,2645.5,2644.8,3.78097]
["bitfinex","ETHUSD",1739158877334,0.0390328,2645.4,2644.7,0.7909]
["bitfinex","ETHUSD",1739158877533,3.78051,2645.2,2644.6,0.373]
["bitfinex","ETHUSD",1739158877687,4.53403,2645.6,2644.7,3.78112]
["bitfinex","ETHUSD",1739158877892,0.0390328,2645.5,2644.9,3.78073]
["bitfinex","ETHUSD",1739158878192,0.0390328,2645.5,2644.6,0.373]
["bitfinex","ETHUSD",1739158878387,3.78047,2645.2,2644.6,0.373]
["bitfinex","ETHUSD",1739158878622,3.78047,2645.2,2644.6,3.78117]
["bitfinex","ETHUSD",1739158878932,0.03869336,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1739158879132,0.03869336,2645.1,2644.5,3.78132]
["bitfinex","ETHUSD",1739158879719,0.03869336,2645.1,2644.3,0.7909]
["bitfinex","ETHUSD",1739158879969,0.03869336,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739158880117,4.53346,2646.0,2645.4,3.78001]
["bitfinex","ETHUSD",1739158880290,3.77953,2645.9,2645.2,3.7803]
["bitfinex","ETHUSD",1739158880496,0.03864113,2645.8,2645.0,0.7909]
["bitfinex","ETHUSD",1739158880706,0.7541,2646.5,2646.1,3.77901]
["bitfinex","ETHUSD",1739158880911,3.77845,2646.6,2646.1,3.77901]
["bitfinex","ETHUSD",1739158881113,3.81747372,2646.4,2645.8,0.7909]
["bitfinex","ETHUSD",1739158881312,3.77885,2646.4,2645.8,4.57047]
["bitfinex","ETHUSD",1739158881721,0.03934605,2646.3,2645.9,3.7794]
["bitfinex","ETHUSD",1739158882192,4.53335,2646.1,2645.2,3.78038]
["bitfinex","ETHUSD",1739158882429,4.53335,2646.1,2645.4,3.78]
["bitfinex","ETHUSD",1739158882430,3.77917,2646.1,2645.4,3.78]
["bitfinex","ETHUSD",1739158882636,3.77968,2645.8,2645.2,3.7803]
["bitfinex","ETHUSD",1739158882995,3.81881304,2646.0,2644.8,3.78091]
["bitfinex","ETHUSD",1739158882996,3.78023,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1739158883186,3.78029,2645.3,2644.6,4.57212]
["bitfinex","ETHUSD",1739158883407,0.03943304,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1739158883870,3.81972304,2645.3,2644.6,8.35331]
["bitfinex","ETHUSD",1739158884079,0.03943304,2645.3,2644.6,0.7909]
["bitfinex","ETHUSD",1739158884257,0.03943304,2645.3,2644.7,3.78112]
["bitfinex","ETHUSD",1739158884455,3.81982304,2645.3,2644.6,4.57206]
["bitfinex","ETHUSD",1739158884832,3.81982304,2645.3,2644.7,3.78111]
["bitfinex","ETHUSD",1739158885173,3.81982304,2645.3,2644.9,3.78079]
["bitfinex","ETHUSD",1739158885174,0.03943304,2645.3,2644.9,3.78079]
["bitfinex","ETHUSD",1739158885340,0.03943304,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739158885540,0.7541,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1739158885737,3.77901,2646.2,2645.5,3.77996]
["bitfinex","ETHUSD",1739158885955,3.77923,2646.1,2645.4,0.7909]
["bitfinex","ETHUSD",1739158886137,3.77923,2646.1,2645.4,3.78009]
["bitfinex","ETHUSD",1739158886353,3.77955,2645.9,2645.1,0.7909]
["bitfinex","ETHUSD",1739158886527,4.53304,2646.3,2645.1,0.7909]
["bitfinex","ETHUSD",1739158886732,0.7541,2646.3,2645.1,6.57142]
["bitfinex","ETHUSD",1739158887070,0.74716124,2647.1,2646.5,3.77851]
["bitfinex","ETHUSD",1739158887271,3.77773,2647.1,2646.5,3.77851]
["bitfinex","ETHUSD",1739158887428,3.7781,2646.9,2646.1,3.7791]
["bitfinex","ETHUSD",1739158887626,3.3701844,2647.7,2645.8,4.57046]
["bitfinex","ETHUSD",1739158887627,3.77854,2646.6,2645.8,4.57046]
["bitfinex","ETHUSD",1739158887856,4.53233,2646.8,2646.0,3.77914]
["bitfinex","ETHUSD",1739158888053,3.7777,2647.2,2646.4,3.7786]
["bitfinex","ETHUSD",1739158888326,3.77775,2647.1,2646.4,3.7786]
["bitfinex","ETHUSD",1739158888766,0.7541,2647.3,2646.2,3.77899]
["bitfinex","ETHUSD",1739158889067,3.77878,2646.4,2645.8,4.57034]
["bitfinex","ETHUSD",1739158889372,3.77878,2646.4,2645.5,3.77993]
["bitfinex","ETHUSD",1739158889373,3.77911,2646.2,2645.5,3.77993]
["bitfinex","ETHUSD",1739158889552,3.77914,2646.1,2645.5,3.77993]
["bitfinex","ETHUSD",1739158889756,0.7541,2646.6,2645.1,0.7909]
["bitfinex","ETHUSD",1739158889757,3.77956,2645.9,2645.1,0.7909]
["bitfinex","ETHUSD",1739158889929,3.77958,2645.8,2645.1,4.57134]
["bitfinex","ETHUSD",1739158890130,3.81809907,2646.0,2645.1,4.57134]
["bitfinex","ETHUSD",1739158890131,3.77931,2646.0,2645.3,3.78023]
["bitfinex","ETHUSD",1739158890476,3.77943,2645.9,2645.3,3.78023]
["bitfinex","ETHUSD",1739158890672,3.77966,2645.8,2645.1,0.7909]
["bitfinex","ETHUSD",1739158890875,3.77971,2645.7,2644.8,3.781]
["bitfinex","ETHUSD",1739158891058,3.78002,2645.5,2644.7,4.57195]
["bitfinex","ETHUSD",1739158891278,3.78033,2645.3,2644.5,3.78136]
["bitfinex","ETHUSD",1739158891581,0.7541,2645.8,2644.2,2.51951547]
["bitfinex","ETHUSD",1739158891582,3.78062,2645.1,2644.3,4.57252]
["bitfinex","ETHUSD",1739158891747,3.78067,2645.1,2644.3,4.57252]
["bitfinex","ETHUSD",1739158892082,0.03878907,2645.0,2644.5,3.7813]
["bitfinex","ETHUSD",1739158893186,3.78041,2645.3,2644.6,3.78128]
["bitfinex","ETHUSD",1739158893550,0.03878907,2645.2,2644.5,3.7813]
["bitfinex","ETHUSD",1739158893751,0.03878907,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739158893982,4.53376,2645.8,2645.1,3.78057]
["bitfinex","ETHUSD",1739158894290,0.03878907,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739158894438,3.77945,2645.9,2645.3,3.78026]
["bitfinex","ETHUSD",1739158894633,3.77945,2645.9,2645.1,4.57147]
["bitfinex","ETHUSD",1739158894866,0.03878907,2645.8,2645.1,0.7909]
["bitfinex","ETHUSD",1739158895070,3.77915,2646.1,2645.2,3.78043]
["bitfinex","ETHUSD",1739158895238,3.77939,2646.0,2645.3,3.78026]
["bitfinex","ETHUSD",1739158895452,0.03878907,2646.0,2645.1,0.7909]
["bitfinex","ETHUSD",1739158895782,0.03878907,2646.0,2645.9,0.7909]
["bitfinex","ETHUSD",1739158895953,0.03878907,2646.0,2645.9,4.57033]
["bitfinex","ETHUSD",1739158896135,3.77862,2646.5,2645.9,4.57033]
["bitfinex","ETHUSD",1739158896334,0.03878907,2646.0,2645.4,4.57094]
["bitfinex","ETHUSD",1739158896548,0.7541,2646.8,2645.2,3.78039]
["bitfinex","ETHUSD",1739158896780,3.82010641,2645.9,2645.2,3.78039]
["bitfinex","ETHUSD",1739158896980,3.77904,2646.2,2645.4,3.78012]
["bitfinex","ETHUSD",1739158897160,0.04061641,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1739158897365,3.77904,2646.2,2645.2,3.78038]
["bitfinex","ETHUSD",1739158897569,0.04061641,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1739158897740,3.77981,2645.7,2645.0,4.5683]
["bitfinex","ETHUSD",1739158897939,0.04061641,2645.6,2645.0,4.5683]
["bitfinex","ETHUSD",1739158898193,0.04061641,2645.6,2644.3,0.8168]
["bitfinex","ETHUSD",1739158898338,3.78026,2645.4,2644.3,0.8168]
["bitfinex","ETHUSD",1739158898539,3.77989,2645.6,2644.8,3.78093]
["bitfinex","ETHUSD",1739158898739,0.03988554,2645.3,2644.8,3.78093]
["bitfinex","ETHUSD",1739158898940,3.78016,2645.4,2644.6,3.78124]
["bitfinex","ETHUSD",1739158898941,3.78043,2645.2,2644.6,3.78124]
["bitfinex","ETHUSD",1739158899158,0.03988554,2645.2,2644.6,3.78124]
["bitfinex","ETHUSD",1739158899389,0.03988554,2645.2,2644.6,4.51951547]
["bitfinex","ETHUSD",1739158899589,3.77956,2645.9,2645.1,3.78057]
["bitfinex","ETHUSD",1739158899741,1.87024165,2648.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739158899742,7.55572,2647.0,2645.6,3.77973]
["bitfinex","ETHUSD",1739158899943,0.0396157,2645.8,2645.5,0.8168]
["bitfinex","ETHUSD",1739158900149,3.77945,2645.9,2645.2,3.78033]
["bitfinex","ETHUSD",1739158900349,7.55901,2645.9,2645.2,3.78033]
["bitfinex","ETHUSD",1739158900673,3.77978,2645.7,2645.1,0.8168]
["bitfinex","ETHUSD",1739158900873,3.8192057,2645.8,2645.1,4.59725]
["bitfinex","ETHUSD",1739158901076,3.7792,2646.1,2645.1,0.8168]
["bitfinex","ETHUSD",1739158901392,4.57876,2646.3,2645.6,3.77976]
["bitfinex","ETHUSD",1739158901539,0.0396157,2646.0,2645.4,3.7801]
["bitfinex","ETHUSD",1739158901739,3.7793,2646.0,2645.4,3.7801]
["bitfinex","ETHUSD",1739158901993,0.04000738,2645.9,2645.1,0.8168]
["bitfinex","ETHUSD",1739158902194,3.77967,2645.8,2645.1,0.8168]
["bitfinex","ETHUSD",1739158902552,3.81964738,2645.8,2644.7,0.8168]
["bitfinex","ETHUSD",1739158902700,3.77985,2645.7,2644.9,3.78074]
["bitfinex","ETHUSD",1739158902869,0.04000738,2645.8,2644.7,0.8168]
["bitfinex","ETHUSD",1739158903071,0.7999,2646.3,2644.8,3.781]
["bitfinex","ETHUSD",1739158903072,0.04009441,2645.6,2644.8,3.781]
["bitfinex","ETHUSD",1739158903403,3.78026,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1739158903756,3.78043,2645.2,2644.7,0.8168]
["bitfinex","ETHUSD",1739158903957,3.78043,2645.2,2644.4,3.78147]
["bitfinex","ETHUSD",1739158903958,3.78059,2645.1,2644.4,3.78147]
["bitfinex","ETHUSD",1739158904172,3.78043,2645.2,2644.5,3.78139]
["bitfinex","ETHUSD",1739158904475,0.04009441,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1739158904673,0.7999,2645.7,2644.4,2.0]
["bitfinex","ETHUSD",1739158904876,3.77987,2645.6,2644.9,3.78081]
["bitfinex","ETHUSD",1739158905081,3.77987,2645.6,2644.7,3.78102]
["bitfinex","ETHUSD",1739158905082,3.78025,2645.4,2644.7,3.78102]
["bitfinex","ETHUSD",1739158905290,3.78064,2645.1,2644.4,3.78151]
["bitfinex","ETHUSD",1739158905495,0.04009441,2645.0,2644.4,3.78151]
["bitfinex","ETHUSD",1739158905877,0.04009441,2645.0,2644.3,0.8168]
["bitfinex","ETHUSD",1739158906184,3.78067,2645.1,2644.4,3.78151]
["bitfinex","ETHUSD",1739158906389,0.04009441,2644.9,2644.5,3.78132]
["bitfinex","ETHUSD",1739158906563,3.78032,2645.3,2644.3,0.8168]
["bitfinex","ETHUSD",1739158906763,0.04009441,2644.8,2644.7,3.78106]
["bitfinex","ETHUSD",1739158906972,3.78006,2645.5,2644.8,3.78098]
["bitfinex","ETHUSD",1739158907209,3.78015,2645.4,2644.8,3.78098]
["bitfinex","ETHUSD",1739158907389,3.78043,2645.3,2644.6,3.78128]
["bitfinex","ETHUSD",1739158907593,3.78052,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1739158907795,3.78002,2645.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739158908117,3.78002,2645.5,2644.0,2.0]
["bitfinex","ETHUSD",1739158908118,0.7999,2645.0,2642.9,2.8168]
["bitfinex","ETHUSD",1739158908267,0.7999,2644.1,2643.3,3.78313]
["bitfinex","ETHUSD",1739158908612,0.7999,2644.6,2643.7,3.78252]
["bitfinex","ETHUSD",1739158908764,4.58127,2644.6,2643.8,3.78239]
["bitfinex","ETHUSD",1739158908963,3.78144,2644.5,2643.8,3.78241]
["bitfinex","ETHUSD",1739158909197,3.78144,2644.5,2643.7,0.8168]
["bitfinex","ETHUSD",1739158909405,4.5812,2644.6,2643.8,3.78232]
["bitfinex","ETHUSD",1739158909577,0.7999,2644.6,2643.7,0.8168]
["bitfinex","ETHUSD",1739158909776,3.78097,2644.9,2643.7,0.8168]
["bitfinex","ETHUSD",1739158910024,3.78119,2644.7,2644.0,3.78214]
["bitfinex","ETHUSD",1739158910386,4.58049,2645.1,2643.7,2.8168]
["bitfinex","ETHUSD",1739158910575,3.78086,2644.9,2644.2,3.78184]
["bitfinex","ETHUSD",1739158910778,4.58049,2645.1,2644.4,3.78156]
["bitfinex","ETHUSD",1739158911012,0.7999,2645.1,2644.5,3.78137]
["bitfinex","ETHUSD",1739158911208,0.7999,2645.1,2644.0,2.0]
["bitfinex","ETHUSD",1739158911504,3.7797,2645.8,2644.0,2.0]
["bitfinex","ETHUSD",1739158911505,3.78014,2645.4,2644.5,0.8168]
["bitfinex","ETHUSD",1739158911709,3.77928,2646.0,2644.5,0.8168]
["bitfinex","ETHUSD",1739158911875,3.7796,2645.8,2645.0,3.78066]
["bitfinex","ETHUSD",1739158912277,3.7796,2645.8,2645.1,3.78052]
["bitfinex","ETHUSD",1739158912479,3.77943,2645.9,2644.7,2.0]
["bitfinex","ETHUSD",1739158912700,3.77932,2646.0,2645.2,3.78029]
["bitfinex","ETHUSD",1739158913068,0.18452153,2646.8,2645.2,3.78029]
["bitfinex","ETHUSD",1739158913069,0.7601,2646.5,2645.2,0.8013]
["bitfinex","ETHUSD",1739158913310,3.77875,2646.4,2645.6,3.77986]
["bitfinex","ETHUSD",1739158913489,3.77875,2646.4,2645.4,3.78014]
["bitfinex","ETHUSD",1739158913692,0.7601,2646.9,2645.8,3.77957]
["bitfinex","ETHUSD",1739158913881,3.77861,2646.5,2645.8,3.77957]
["bitfinex","ETHUSD",1739158914289,0.7601,2646.9,2645.3,3.78028]
["bitfinex","ETHUSD",1739158914290,3.77911,2646.2,2645.3,3.78028]
["bitfinex","ETHUSD",1739158914489,3.77914,2646.2,2645.2,4.58159]
["bitfinex","ETHUSD",1739158914692,0.7601,2646.9,2645.2,4.58159]
["bitfinex","ETHUSD",1739158914693,0.7601,2646.9,2645.6,2.0]
["bitfinex","ETHUSD",1739158914878,0.7601,2646.9,2646.1,3.77914]
["bitfinex","ETHUSD",1739158915097,4.53812,2646.9,2646.1,3.77914]
["bitfinex","ETHUSD",1739158915404,3.77827,2646.8,2646.0,3.77925]
["bitfinex","ETHUSD",1739158915710,3.77857,2646.6,2645.9,3.77942]
["bitfinex","ETHUSD",1739158916081,3.77818,2646.8,2646.0,3.77928]
["bitfinex","ETHUSD",1739158916315,3.77832,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1739158916606,3.77848,2646.6,2645.9,3.77941]
["bitfinex","ETHUSD",1739158916913,3.77856,2646.6,2645.8,3.77946]
["bitfinex","ETHUSD",1739158917274,0.03894278,2646.5,2645.8,3.77946]
["bitfinex","ETHUSD",1739158917620,3.77929,2646.0,2645.3,0.8013]
["bitfinex","ETHUSD",1739158917913,3.77929,2646.0,2645.3,4.58158]
["bitfinex","ETHUSD",1739158918073,0.03894278,2645.9,2645.3,4.58158]
["bitfinex","ETHUSD",1739158918274,0.03894278,2645.9,2644.9,0.8013]
["bitfinex","ETHUSD",1739158918275,3.77983,2645.7,2644.9,0.8013]
["bitfinex","ETHUSD",1739158918508,3.78031,2645.3,2644.6,3.78126]
["bitfinex","ETHUSD",1739158918718,3.78015,2645.4,2644.7,3.78101]
["bitfinex","ETHUSD",1739158918877,0.7601,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1739158919071,3.77975,2645.7,2645.1,3.78055]
["bitfinex","ETHUSD",1739158919313,0.7601,2645.8,2644.7,3.78112]
["bitfinex","ETHUSD",1739158919618,0.03836821,2645.7,2644.5,0.8013]
["bitfinex","ETHUSD",1739158919815,3.78048,2645.2,2644.5,0.8013]
["bitfinex","ETHUSD",1739158919985,3.78071,2645.1,2644.3,3.7817]
["bitfinex","ETHUSD",1739158920167,3.78083,2645.0,2644.3,3.7817]
["bitfinex","ETHUSD",1739158920371,3.78127,2644.7,2644.1,0.8013]
["bitfinex","ETHUSD",1739158920626,3.78096,2644.9,2643.8,0.8013]
["bitfinex","ETHUSD",1739158920921,7.56169,2645.0,2644.1,3.78196]
["bitfinex","ETHUSD",1739158921065,3.78102,2644.8,2644.1,3.78196]
["bitfinex","ETHUSD",1739158921281,3.78115,2644.7,2644.1,3.78196]
["bitfinex","ETHUSD",1739158921487,3.78154,2644.5,2643.8,4.5836]
["bitfinex","ETHUSD",1739158921710,3.78181,2644.3,2643.6,3.78271]
["bitfinex","ETHUSD",1739158921897,0.03787176,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1739158922097,0.03787176,2644.2,2644.0,3.78203]
["bitfinex","ETHUSD",1739158922323,0.7601,2644.7,2643.8,3.7824]
["bitfinex","ETHUSD",1739158922486,0.37463788,2646.2,2643.5,2.15958697]
["bitfinex","ETHUSD",1739158922487,0.03787176,2644.6,2644.3,3.7816]
["bitfinex","ETHUSD",1739158922693,3.78011,2645.5,2644.3,3.78159]
["bitfinex","ETHUSD",1739158922694,3.7802,2645.4,2644.3,3.78159]
["bitfinex","ETHUSD",1739158923028,0.03601627,2645.3,2644.9,3.78074]
["bitfinex","ETHUSD",1739158923231,3.77991,2645.6,2644.9,3.78074]
["bitfinex","ETHUSD",1739158923394,0.03601627,2645.2,2644.9,3.78075]
["bitfinex","ETHUSD",1739158923584,3.7799,2645.6,2644.9,3.78075]
["bitfinex","ETHUSD",1739158923930,3.7796,2645.8,2645.0,3.78071]
["bitfinex","ETHUSD",1739158924104,0.03601627,2645.5,2645.2,3.78037]
["bitfinex","ETHUSD",1739158924297,3.7796,2645.8,2645.0,3.78071]
["bitfinex","ETHUSD",1739158924502,0.03601627,2645.7,2644.8,4.53555]
["bitfinex","ETHUSD",1739158924815,3.7801,2645.5,2644.9,3.78082]
["bitfinex","ETHUSD",1739158925055,0.03601627,2645.6,2644.8,0.7546]
["bitfinex","ETHUSD",1739158925238,0.03601627,2645.6,2643.7,4.81161]
["bitfinex","ETHUSD",1739158925239,3.78111,2644.8,2644.1,3.782]
["bitfinex","ETHUSD",1739158925392,3.78111,2644.8,2644.0,0.7546]
["bitfinex","ETHUSD",1739158925597,3.78139,2644.6,2644.0,4.53673]
["bitfinex","ETHUSD",1739158925928,0.03631255,2644.5,2644.0,4.53673]
["bitfinex","ETHUSD",1739158926514,0.03631255,2644.5,2643.6,2.8087]
["bitfinex","ETHUSD",1739158926737,3.81775255,2644.5,2643.9,3.78225]
["bitfinex","ETHUSD",1739158927028,0.03631255,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1739158927189,0.03631255,2644.5,2643.9,3.78225]
["bitfinex","ETHUSD",1739158927385,0.03631255,2644.5,2643.6,2.8087]
["bitfinex","ETHUSD",1739158927641,0.03631255,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739158928018,3.78028,2645.3,2644.4,3.78157]
["bitfinex","ETHUSD",1739158928195,3.78128,2644.7,2644.0,3.78208]
["bitfinex","ETHUSD",1739158928391,3.78128,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1739158928698,0.03601627,2644.6,2644.1,0.8087]
["bitfinex","ETHUSD",1739158928902,0.7543,2645.5,2644.9,3.78072]
["bitfinex","ETHUSD",1739158929195,0.03601627,2645.4,2644.1,0.8087]
["bitfinex","ETHUSD",1739158929423,0.7543,2644.8,2644.1,3.78186]
["bitfinex","ETHUSD",1739158929730,0.7543,2644.8,2644.2,3.78175]
["bitfinex","ETHUSD",1739158929931,0.03617313,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1739158930134,0.7543,2645.1,2644.6,3.78129]
["bitfinex","ETHUSD",1739158930343,0.03617313,2645.0,2644.7,3.78104]
["bitfinex","ETHUSD",1739158930499,0.18564009,2646.3,2644.7,3.78101]
["bitfinex","ETHUSD",1739158930696,3.78038,2645.3,2644.5,3.78135]
["bitfinex","ETHUSD",1739158930895,0.7543,2645.5,2644.4,0.8087]
["bitfinex","ETHUSD",1739158931098,3.81644313,2645.4,2644.8,3.78096]
["bitfinex","ETHUSD",1739158931333,1.49829872,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1739158931628,3.77984,2645.7,2645.0,3.78062]
["bitfinex","ETHUSD",1739158931830,3.81588313,2645.8,2645.2,3.7804]
["bitfinex","ETHUSD",1739158932041,0.7543,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1739158932212,0.03617313,2645.7,2645.3,3.78024]
["bitfinex","ETHUSD",1739158932390,4.53376,2645.9,2645.3,3.78024]
["bitfinex","ETHUSD",1739158932590,0.03617313,2645.6,2645.3,3.78024]
["bitfinex","ETHUSD",1739158932821,4.53376,2645.9,2645.3,3.78024]
["bitfinex","ETHUSD",1739158933021,7.32825139,2647.2,2645.4,3.78014]
["bitfinex","ETHUSD",1739158933022,0.03617313,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739158933338,3.77919,2646.1,2645.3,3.78024]
["bitfinex","ETHUSD",1739158933540,0.03617313,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1739158933743,3.77951,2645.9,2645.1,3.78052]
["bitfinex","ETHUSD",1739158933947,3.77973,2645.7,2645.1,3.78052]
["bitfinex","ETHUSD",1739158934146,0.03617313,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1739158934308,7.55907,2645.9,2645.2,3.78042]
["bitfinex","ETHUSD",1739158934512,0.03617313,2645.8,2645.3,3.78015]
["bitfinex","ETHUSD",1739158934709,0.03617313,2645.8,2645.6,3.77973]
["bitfinex","ETHUSD",1739158934953,4.53317,2646.3,2645.6,3.77973]
["bitfinex","ETHUSD",1739158935110,4.53317,2646.3,2645.1,3.78057]
["bitfinex","ETHUSD",1739158935111,3.77968,2645.8,2645.1,3.78053]
["bitfinex","ETHUSD",1739158935309,0.03718367,2645.7,2645.3,3.78022]
["bitfinex","ETHUSD",1739158935505,3.77961,2645.8,2644.9,3.78083]
["bitfinex","ETHUSD",1739158935705,7.55992,2645.6,2644.9,3.78083]
["bitfinex","ETHUSD",1739158935940,3.7802,2645.4,2644.8,0.8087]
["bitfinex","ETHUSD",1739158936145,3.81747367,2645.3,2644.5,3.78138]
["bitfinex","ETHUSD",1739158936454,3.78068,2645.1,2644.5,3.78141]
["bitfinex","ETHUSD",1739158936657,3.81755367,2645.3,2644.7,3.78111]
["bitfinex","ETHUSD",1739158936815,3.81755367,2645.3,2644.5,3.78141]
["bitfinex","ETHUSD",1739158936816,3.78046,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1739158937009,0.03718367,2645.2,2644.7,3.78111]
["bitfinex","ETHUSD",1739158937217,3.78109,2644.8,2644.1,4.59061]
["bitfinex","ETHUSD",1739158937634,3.78082,2645.0,2644.3,3.78169]
["bitfinex","ETHUSD",1739158937807,0.03738408,2644.7,2644.3,3.7816]
["bitfinex","ETHUSD",1739158938011,3.78095,2644.9,2644.3,3.7816]
["bitfinex","ETHUSD",1739158938234,0.03738408,2644.6,2644.3,3.7816]
["bitfinex","ETHUSD",1739158938555,0.03738408,2644.5,2644.4,3.78153]
["bitfinex","ETHUSD",1739158939057,3.78023,2645.4,2644.2,3.78186]
["bitfinex","ETHUSD",1739158939258,3.78023,2645.4,2644.1,3.8087]
["bitfinex","ETHUSD",1739158939259,3.78047,2645.2,2644.6,3.78127]
["bitfinex","ETHUSD",1739158939560,3.7808,2645.0,2644.3,3.78162]
["bitfinex","ETHUSD",1739158940102,3.7808,2645.0,2644.2,3.78186]
["bitfinex","ETHUSD",1739158940258,3.81824695,2644.9,2644.2,3.78186]
["bitfinex","ETHUSD",1739158940463,3.81824695,2644.9,2644.2,3.78177]
["bitfinex","ETHUSD",1739158940665,0.03729695,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1739158940953,3.78043,2645.2,2644.1,0.8087]
["bitfinex","ETHUSD",1739158941122,0.03719238,2644.8,2644.5,3.78132]
["bitfinex","ETHUSD",1739158941324,3.78069,2645.1,2644.5,3.78132]
["bitfinex","ETHUSD",1739158941559,0.03719238,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1739158941852,0.03719238,2645.0,2644.3,3.78164]
["bitfinex","ETHUSD",1739158941853,0.03719238,2645.0,2644.2,7.56372]
["bitfinex","ETHUSD",1739158942011,0.03719238,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1739158942213,0.7543,2645.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739158942445,0.7543,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1739158942647,0.03722724,2645.4,2645.2,3.78033]
["bitfinex","ETHUSD",1739158942850,0.03722724,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1739158943021,4.53375,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1739158943225,0.7543,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1739158943425,0.76566651,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1739158943640,4.54470651,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1739158943871,0.76566651,2646.2,2645.7,3.77968]
["bitfinex","ETHUSD",1739158944068,0.76566651,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1739158944272,0.76566651,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1739158944469,0.7543,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1739158944971,0.7543,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1739158945174,5.28676702,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1739158945359,1.50777702,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1739158945659,1.50777702,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1739158945855,5.28666702,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1739158946364,0.7543,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1739158946679,0.7543,2646.3,2646.1,3.77911]
["bitfinex","ETHUSD",1739158946861,0.7543,2646.7,2646.3,3.77875]
["bitfinex","ETHUSD",1739158947037,3.77853,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1739158947232,3.7791,2646.2,2645.5,3.77991]
["bitfinex","ETHUSD",1739158947534,0.7543,2646.7,2645.3,4.58898]
["bitfinex","ETHUSD",1739158947535,0.7543,2646.7,2645.3,0.8087]
["bitfinex","ETHUSD",1739158947848,3.77843,2646.6,2646.0,3.77926]
["bitfinex","ETHUSD",1739158948246,3.77858,2646.5,2645.8,3.77955]
["bitfinex","ETHUSD",1739158948478,0.7543,2646.7,2645.3,0.8087]
["bitfinex","ETHUSD",1739158948663,0.7543,2646.7,2645.9,3.77934]
["bitfinex","ETHUSD",1739158948861,3.77886,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1739158949035,0.7543,2646.7,2645.3,0.8087]
["bitfinex","ETHUSD",1739158949234,3.77928,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1739158949664,0.03882087,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1739158950066,3.81838087,2645.9,2645.3,3.78026]
["bitfinex","ETHUSD",1739158950260,3.81838087,2645.9,2645.1,3.78053]
["bitfinex","ETHUSD",1739158950261,3.77958,2645.8,2645.1,3.78053]
["bitfinex","ETHUSD",1739158950461,7.55929,2645.8,2645.1,3.78045]
["bitfinex","ETHUSD",1739158950637,0.03854232,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1739158950844,0.03854232,2645.7,2645.1,3.78045]
["bitfinex","ETHUSD",1739158951051,0.03854232,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739158951345,3.7794,2646.0,2645.4,3.78]
["bitfinex","ETHUSD",1739158951547,0.03682944,2645.9,2645.4,3.78]
["bitfinex","ETHUSD",1739158951752,3.78011,2645.5,2644.8,3.7809]
["bitfinex","ETHUSD",1739158951981,0.7543,2645.8,2644.6,0.8087]
["bitfinex","ETHUSD",1739158952184,4.53396,2645.8,2645.1,3.78052]
["bitfinex","ETHUSD",1739158952386,0.7543,2645.8,2644.8,3.78088]
["bitfinex","ETHUSD",1739158952543,0.03682944,2645.7,2645.5,3.77993]
["bitfinex","ETHUSD",1739158952738,0.7991,2646.2,2645.9,3.77943]
["bitfinex","ETHUSD",1739158953067,0.03682944,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1739158953250,0.03682944,2646.1,2645.5,3.77993]
["bitfinex","ETHUSD",1739158953776,0.7991,2646.2,2645.5,3.77991]
["bitfinex","ETHUSD",1739158953980,0.7991,2646.2,2645.3,3.78021]
["bitfinex","ETHUSD",1739158954188,0.7717684,2646.4,2645.9,3.77938]
["bitfinex","ETHUSD",1739158954368,3.77887,2646.3,2645.7,3.77965]
["bitfinex","ETHUSD",1739158954571,0.03682944,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1739158954758,0.03682944,2646.3,2646.1,3.779]
["bitfinex","ETHUSD",1739158954948,6.00662088,2646.9,2646.2,3.779]
["bitfinex","ETHUSD",1739158954949,3.02772088,2646.9,2646.2,3.779]
["bitfinex","ETHUSD",1739158955149,0.03682944,2646.8,2646.3,3.77886]
["bitfinex","ETHUSD",1739158955378,0.03682944,2646.8,2646.3,3.77882]
["bitfinex","ETHUSD",1739158955981,4.56377611,2646.8,2646.1,3.77903]
["bitfinex","ETHUSD",1739158956182,3.77844,2646.6,2646.0,3.77922]
["bitfinex","ETHUSD",1739158956490,3.77926,2646.1,2645.4,3.78004]
["bitfinex","ETHUSD",1739158956646,3.77967,2645.8,2645.2,3.78035]
["bitfinex","ETHUSD",1739158957042,4.55979,2646.0,2645.2,3.78035]
["bitfinex","ETHUSD",1739158957281,0.03682944,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739158957483,3.77887,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1739158957682,0.7805,2646.4,2645.8,3.77951]
["bitfinex","ETHUSD",1739158957889,0.03682944,2646.2,2645.6,3.77983]
["bitfinex","ETHUSD",1739158958083,3.77929,2646.0,2645.2,3.78041]
["bitfinex","ETHUSD",1739158958287,3.77959,2645.8,2645.2,3.78041]
["bitfinex","ETHUSD",1739158958646,0.03682944,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1739158958875,3.77995,2645.6,2644.9,3.78077]
["bitfinex","ETHUSD",1739158959420,3.78025,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1739158959577,3.81685944,2645.5,2644.8,3.78089]
["bitfinex","ETHUSD",1739158959772,3.78003,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1739158959972,0.03682944,2645.4,2644.4,2.7662]
["bitfinex","ETHUSD",1739158960314,0.03682944,2645.4,2645.2,3.78033]
["bitfinex","ETHUSD",1739158960515,4.56024,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1739158960713,0.03682944,2645.3,2645.2,3.78033]
["bitfinex","ETHUSD",1739158961020,0.03682944,2645.3,2645.0,3.78067]
["bitfinex","ETHUSD",1739158961219,0.7805,2645.7,2644.4,2.7662]
["bitfinex","ETHUSD",1739158961421,0.03682944,2645.2,2644.4,6.54771]
["bitfinex","ETHUSD",1739158961593,3.77988,2645.6,2644.9,6.78083]
["bitfinex","ETHUSD",1739158961917,3.78005,2645.5,2644.9,6.78083]
["bitfinex","ETHUSD",1739158962114,3.78015,2645.4,2644.9,3.0]
["bitfinex","ETHUSD",1739158962332,0.03682944,2645.5,2644.4,0.7662]
["bitfinex","ETHUSD",1739158962478,3.78055,2645.2,2644.4,0.7662]
["bitfinex","ETHUSD",1739158962810,0.81732944,2645.1,2644.7,3.0]
["bitfinex","ETHUSD",1739158963014,0.03682944,2645.1,2644.7,3.0]
["bitfinex","ETHUSD",1739158963222,0.03682944,2645.1,2645.0,6.78071]
["bitfinex","ETHUSD",1739158963386,4.55420034,2645.8,2645.1,3.0]
["bitfinex","ETHUSD",1739158963595,3.77982,2645.7,2645.1,3.0]
["bitfinex","ETHUSD",1739158964002,3.77989,2645.6,2644.8,3.7809]
["bitfinex","ETHUSD",1739158964210,3.78068,2645.1,2644.4,3.78148]
["bitfinex","ETHUSD",1739158964506,3.78,2645.5,2644.6,3.78116]
["bitfinex","ETHUSD",1739158964672,0.03682944,2645.0,2644.7,3.0]
["bitfinex","ETHUSD",1739158964875,3.78072,2645.0,2644.5,3.0]
["bitfinex","ETHUSD",1739158965076,3.7811,2644.8,2644.2,3.78182]
["bitfinex","ETHUSD",1739158965316,0.03682944,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1739158965521,3.78091,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1739158965820,3.78091,2644.9,2644.0,4.54828]
["bitfinex","ETHUSD",1739158965821,3.7811,2644.8,2644.1,6.7734475]
["bitfinex","ETHUSD",1739158966020,4.56127,2645.0,2644.3,3.78171]
["bitfinex","ETHUSD",1739158966192,0.03615837,2644.7,2644.5,3.0]
["bitfinex","ETHUSD",1739158966409,3.78052,2645.2,2644.5,3.78132]
["bitfinex","ETHUSD",1739158966608,0.03615837,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1739158966938,0.75350139,2645.0,2644.0,0.7662]
["bitfinex","ETHUSD",1739158967241,4.56083,2645.3,2644.5,3.0]
["bitfinex","ETHUSD",1739158967242,0.7805,2645.3,2644.5,3.0]
["bitfinex","ETHUSD",1739158967395,0.03615837,2644.9,2644.8,3.78097]
["bitfinex","ETHUSD",1739158967739,0.7805,2645.8,2644.7,3.0]
["bitfinex","ETHUSD",1739158967941,0.7805,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1739158968241,0.03615837,2645.7,2645.3,3.78018]
["bitfinex","ETHUSD",1739158968600,0.7805,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1739158968799,0.7805,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1739158970250,0.7805,2645.8,2645.5,3.77993]
["bitfinex","ETHUSD",1739158970711,0.7805,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1739158970915,0.7805,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1739158971119,0.7805,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1739158971316,0.7805,2646.2,2645.5,3.0]
["bitfinex","ETHUSD",1739158971541,0.7805,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1739158971848,0.77409342,2646.5,2645.9,3.77931]
["bitfinex","ETHUSD",1739158972032,0.77409342,2646.5,2646.0,3.77925]
["bitfinex","ETHUSD",1739158972232,0.77409342,2646.5,2645.9,3.77931]
["bitfinex","ETHUSD",1739158972433,0.77409342,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739158972650,0.77409342,2646.5,2645.9,3.77931]
["bitfinex","ETHUSD",1739158973239,4.55267342,2646.5,2645.9,3.77931]
["bitfinex","ETHUSD",1739158973438,4.55267342,2646.5,2645.7,7.55928]
["bitfinex","ETHUSD",1739158973644,3.77897,2646.3,2645.5,3.0]
["bitfinex","ETHUSD",1739158973943,3.77951,2645.9,2645.2,3.78032]
["bitfinex","ETHUSD",1739158974156,0.7732,2646.2,2645.0,3.0]
["bitfinex","ETHUSD",1739158974314,0.7732,2646.2,2645.1,3.0]
["bitfinex","ETHUSD",1739158974515,0.7732,2646.2,2645.6,3.77973]
["bitfinex","ETHUSD",1739158974726,3.77928,2646.1,2645.4,3.78014]
["bitfinex","ETHUSD",1739158975051,3.77928,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1739158975250,3.77956,2645.9,2645.2,3.78039]
["bitfinex","ETHUSD",1739158975746,3.77827,2646.8,2644.8,0.99173606]
["bitfinex","ETHUSD",1739158975747,3.77884,2646.4,2645.5,3.77992]
["bitfinex","ETHUSD",1739158975965,0.77202515,2646.4,2645.7,3.77971]
["bitfinex","ETHUSD",1739158976141,0.77202515,2646.4,2645.9,3.77932]
["bitfinex","ETHUSD",1739158976338,0.7732,2646.6,2645.5,0.8002]
["bitfinex","ETHUSD",1739158976515,1.51676897,2646.6,2646.1,3.77904]
["bitfinex","ETHUSD",1739158976712,1.51676897,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1739158976927,1.51676897,2646.6,2646.1,3.77904]
["bitfinex","ETHUSD",1739158977128,1.51676897,2646.6,2645.7,3.77967]
["bitfinex","ETHUSD",1739158977318,1.51676897,2646.6,2645.6,3.77974]
["bitfinex","ETHUSD",1739158977528,1.51676897,2646.6,2645.9,3.77932]
["bitfinex","ETHUSD",1739158977855,1.51676897,2646.6,2646.2,3.77889]
["bitfinex","ETHUSD",1739158978060,0.7732,2647.0,2646.6,3.77834]
["bitfinex","ETHUSD",1739158978259,0.7732,2647.0,2646.2,3.0]
["bitfinex","ETHUSD",1739158978425,0.7732,2647.0,2646.7,3.77819]
["bitfinex","ETHUSD",1739158978630,0.7732,2647.0,2646.4,3.77858]
["bitfinex","ETHUSD",1739158978825,0.03624536,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1739158979029,3.77823,2646.8,2646.2,3.77896]
["bitfinex","ETHUSD",1739158979234,0.03624536,2646.9,2646.5,3.77852]
["bitfinex","ETHUSD",1739158979531,0.03624536,2646.9,2646.3,3.7788]
["bitfinex","ETHUSD",1739158979532,0.03793554,2646.7,2646.3,3.7788]
["bitfinex","ETHUSD",1739158979727,3.77811,2646.9,2646.3,3.7788]
["bitfinex","ETHUSD",1739158980053,3.77806,2646.9,2646.1,3.77906]
["bitfinex","ETHUSD",1739158980256,3.77831,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1739158980613,3.77831,2646.7,2646.1,7.55808]
["bitfinex","ETHUSD",1739158980809,3.81635331,2646.6,2645.7,3.77961]
["bitfinex","ETHUSD",1739158981015,0.7732,2646.5,2645.7,3.77961]
["bitfinex","ETHUSD",1739158981214,4.58959753,2646.5,2645.9,3.7794]
["bitfinex","ETHUSD",1739158981413,3.77875,2646.4,2645.7,3.77961]
["bitfinex","ETHUSD",1739158982060,0.03778753,2646.3,2645.5,3.77994]
["bitfinex","ETHUSD",1739158982218,3.77909,2646.2,2645.5,3.77988]
["bitfinex","ETHUSD",1739158982416,3.77924,2646.1,2645.5,3.77988]
["bitfinex","ETHUSD",1739158982664,0.03751759,2646.1,2645.5,3.77988]
["bitfinex","ETHUSD",1739158982834,3.7793,2646.0,2645.3,3.78018]
["bitfinex","ETHUSD",1739158983050,0.74714447,2646.4,2645.2,3.78042]
["bitfinex","ETHUSD",1739158983051,0.7732,2646.3,2645.2,3.78042]
["bitfinex","ETHUSD",1739158983216,0.7732,2645.7,2645.0,7.5612]
["bitfinex","ETHUSD",1739158983421,0.7732,2645.7,2645.0,3.78059]
["bitfinex","ETHUSD",1739158983633,3.78024,2645.4,2644.6,3.78126]
["bitfinex","ETHUSD",1739158983921,3.78029,2645.3,2644.6,3.78126]
["bitfinex","ETHUSD",1739158984123,0.7732,2645.1,2644.4,3.78151]
["bitfinex","ETHUSD",1739158984321,3.78089,2644.9,2644.2,4.34268545]
["bitfinex","ETHUSD",1739158984639,0.7732,2645.1,2644.2,4.34268545]
["bitfinex","ETHUSD",1739158984640,0.03685551,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1739158985031,3.78076,2645.0,2644.3,3.78171]
["bitfinex","ETHUSD",1739158985236,0.03685551,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1739158985440,3.78076,2645.0,2644.3,3.78171]
["bitfinex","ETHUSD",1739158985620,0.03685551,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1739158985823,0.7732,2645.1,2644.2,3.78174]
["bitfinex","ETHUSD",1739158986051,0.03685551,2644.5,2644.3,3.78161]
["bitfinex","ETHUSD",1739158986255,0.7732,2645.1,2644.4,3.78146]
["bitfinex","ETHUSD",1739158986573,4.55378,2645.1,2644.4,3.78146]
["bitfinex","ETHUSD",1739158986865,0.7732,2645.1,2644.4,3.78146]
["bitfinex","ETHUSD",1739158987069,0.8139,2645.5,2644.3,5.0]
["bitfinex","ETHUSD",1739158987369,0.8139,2645.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739158987521,3.78054,2645.2,2644.5,3.78142]
["bitfinex","ETHUSD",1739158987721,3.7795,2645.9,2644.2,3.78176]
["bitfinex","ETHUSD",1739158987722,3.78093,2644.9,2644.2,3.78176]
["bitfinex","ETHUSD",1739158988029,0.8139,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1739158988227,0.8139,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1739158988629,3.78062,2645.1,2644.4,3.78157]
["bitfinex","ETHUSD",1739158988876,3.78062,2645.1,2644.5,3.78143]
["bitfinex","ETHUSD",1739158989188,0.8139,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1739158989330,4.59433,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1739158989675,3.7807,2645.1,2644.4,3.78153]
["bitfinex","ETHUSD",1739158989975,3.78081,2645.0,2644.4,3.78153]
["bitfinex","ETHUSD",1739158990472,0.8139,2645.2,2644.6,3.78124]
["bitfinex","ETHUSD",1739158990764,0.8139,2645.2,2644.8,3.78093]
["bitfinex","ETHUSD",1739158991151,0.8139,2645.5,2645.0,3.78058]
["bitfinex","ETHUSD",1739158991339,3.78016,2645.4,2644.7,3.78107]
["bitfinex","ETHUSD",1739158991541,3.78016,2645.4,2644.8,3.78089]
["bitfinex","ETHUSD",1739158991736,3.78016,2645.4,2644.7,3.78107]
["bitfinex","ETHUSD",1739158991964,0.8139,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1739158992170,0.8139,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1739158992350,4.594,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1739158992521,3.78017,2645.4,2644.7,3.78105]
["bitfinex","ETHUSD",1739158992753,4.59396,2645.5,2644.8,3.78088]
["bitfinex","ETHUSD",1739158992953,4.59396,2645.5,2644.3,3.0]
["bitfinex","ETHUSD",1739158992954,0.8139,2645.5,2644.3,3.0]
["bitfinex","ETHUSD",1739158993206,3.78037,2645.3,2644.6,3.78119]
["bitfinex","ETHUSD",1739158993502,3.78052,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1739158993699,4.55257144,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1739158993860,3.7803,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1739158994060,0.8139,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1739158995306,0.8139,2645.5,2644.9,3.78074]
["bitfinex","ETHUSD",1739158995600,4.59391,2645.5,2644.9,7.56149]
["bitfinex","ETHUSD",1739158995806,0.8139,2645.5,2645.0,3.78058]
["bitfinex","ETHUSD",1739158996002,0.8139,2645.5,2644.7,0.8154]
["bitfinex","ETHUSD",1739158996210,3.78045,2645.2,2644.4,4.59694]
["bitfinex","ETHUSD",1739158996389,0.8139,2645.5,2644.3,3.78166]
["bitfinex","ETHUSD",1739158996390,3.78094,2644.9,2644.3,3.78166]
["bitfinex","ETHUSD",1739158996594,3.78057,2645.1,2644.5,3.78132]
["bitfinex","ETHUSD",1739158996905,0.8139,2645.5,2644.3,3.78166]
["bitfinex","ETHUSD",1739158997107,3.78113,2644.8,2644.0,3.78203]
["bitfinex","ETHUSD",1739158997305,0.8139,2644.8,2643.6,3.78264]
["bitfinex","ETHUSD",1739158997467,3.78181,2644.3,2643.7,3.7825]
["bitfinex","ETHUSD",1739158997807,3.78181,2644.3,2643.2,8.96744255]
["bitfinex","ETHUSD",1739158997808,3.78286,2643.5,2643.2,0.56084545]
["bitfinex","ETHUSD",1739158998022,0.8139,2643.5,2643.2,0.56084545]
["bitfinex","ETHUSD",1739158998184,8.37676,2644.5,2643.4,3.94259301]
["bitfinex","ETHUSD",1739158998369,3.78164,2644.4,2643.4,0.15959301]
["bitfinex","ETHUSD",1739158998572,3.78161,2644.4,2643.7,3.78253]
["bitfinex","ETHUSD",1739158998769,3.78186,2644.2,2643.6,3.78269]
["bitfinex","ETHUSD",1739158999312,0.76477535,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1739158999513,0.76477535,2644.3,2643.6,3.78269]
["bitfinex","ETHUSD",1739158999514,0.8139,2644.5,2644.1,3.78193]
["bitfinex","ETHUSD",1739158999670,0.8139,2644.5,2643.4,3.15959301]
["bitfinex","ETHUSD",1739158999671,0.8139,2644.5,2643.9,3.78224]
["bitfinex","ETHUSD",1739158999870,0.8139,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1739159000186,0.8139,2644.5,2643.9,3.78224]
["bitfinex","ETHUSD",1739159000187,4.59538,2644.5,2643.9,3.78224]
["bitfinex","ETHUSD",1739159000415,0.8139,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1739159000606,0.8139,2644.5,2643.9,3.78224]
["bitfinex","ETHUSD",1739159000941,3.78174,2644.3,2643.4,0.15959301]
["bitfinex","ETHUSD",1739159001149,0.75735549,2644.7,2643.4,0.15959301]
["bitfinex","ETHUSD",1739159001150,3.7823,2643.9,2643.4,0.15959301]
["bitfinex","ETHUSD",1739159001332,3.78231,2643.9,2643.4,0.15959301]
["bitfinex","ETHUSD",1739159001515,3.78216,2644.0,2643.4,0.15959301]
["bitfinex","ETHUSD",1739159002148,3.78216,2644.0,2643.4,3.94258301]
["bitfinex","ETHUSD",1739159002359,3.78216,2644.0,2643.4,0.15959301]
["bitfinex","ETHUSD",1739159002849,3.78216,2644.0,2643.4,3.94249301]
["bitfinex","ETHUSD",1739159003352,0.74883562,2644.0,2643.4,0.15959301]
["bitfinex","ETHUSD",1739159003552,0.8139,2645.1,2643.4,0.97499301]
["bitfinex","ETHUSD",1739159003754,0.8139,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1739159003925,3.77975,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1739159004124,3.77975,2645.7,2645.0,3.78069]
["bitfinex","ETHUSD",1739159004327,0.8139,2645.1,2643.9,3.78215]
["bitfinex","ETHUSD",1739159004547,3.78113,2644.8,2643.9,3.78225]
["bitfinex","ETHUSD",1739159004717,3.7811,2644.8,2643.9,3.78225]
["bitfinex","ETHUSD",1739159005050,3.78086,2644.9,2644.2,3.78182]
["bitfinex","ETHUSD",1739159005250,3.78101,2644.8,2644.1,3.7819]
["bitfinex","ETHUSD",1739159005457,3.78071,2645.0,2644.1,3.7819]
["bitfinex","ETHUSD",1739159005628,3.78087,2644.9,2644.1,3.7819]
["bitfinex","ETHUSD",1739159005835,0.8139,2645.1,2643.8,0.8154]
["bitfinex","ETHUSD",1739159006149,0.8139,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1739159006730,0.8139,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1739159007115,0.8139,2645.1,2643.8,0.8154]
["bitfinex","ETHUSD",1739159007318,0.8139,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1739159007649,0.8139,2644.4,2643.4,0.15959301]
["bitfinex","ETHUSD",1739159007901,3.78216,2644.0,2643.4,3.94257301]
["bitfinex","ETHUSD",1739159008212,0.8139,2643.8,2643.4,0.15959301]
["bitfinex","ETHUSD",1739159008409,3.7827,2643.7,2643.4,0.15959301]
["bitfinex","ETHUSD",1739159008711,0.8139,2643.8,2643.4,0.15959301]
["bitfinex","ETHUSD",1739159009126,3.7826,2643.7,2643.4,0.15959301]
["bitfinex","ETHUSD",1739159009830,0.8139,2643.8,2643.4,3.94257301]
["bitfinex","ETHUSD",1739159010119,5.36441263,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1739159010324,4.59579,2644.2,2643.4,3.94254301]
["bitfinex","ETHUSD",1739159010480,3.782,2644.1,2643.4,3.94257301]
["bitfinex","ETHUSD",1739159010682,3.78204,2644.1,2643.4,3.94257301]
["bitfinex","ETHUSD",1739159010878,0.8139,2644.2,2643.4,0.15959301]
["bitfinex","ETHUSD",1739159011122,3.7824,2643.9,2643.4,0.15959301]
["bitfinex","ETHUSD",1739159011333,0.8139,2644.2,2643.4,0.15959301]
["bitfinex","ETHUSD",1739159011509,0.8139,2644.2,2643.9,3.78216]
["bitfinex","ETHUSD",1739159011709,0.8139,2644.2,2643.7,3.78253]
["bitfinex","ETHUSD",1739159012223,0.8139,2644.2,2643.9,3.78224]
["bitfinex","ETHUSD",1739159012430,0.8139,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1739159012637,3.7809,2644.9,2644.3,3.78167]
["bitfinex","ETHUSD",1739159012925,0.8139,2644.8,2644.3,3.78167]
["bitfinex","ETHUSD",1739159013077,3.78115,2644.7,2643.9,3.78224]
["bitfinex","ETHUSD",1739159013278,3.78155,2644.5,2643.7,3.78248]
["bitfinex","ETHUSD",1739159013488,3.78155,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1739159013687,3.78119,2644.7,2644.1,3.782]
["bitfinex","ETHUSD",1739159013916,0.8139,2644.8,2644.1,3.78193]
["bitfinex","ETHUSD",1739159014125,3.78129,2644.6,2643.9,3.78224]
["bitfinex","ETHUSD",1739159014305,0.8139,2644.8,2644.4,3.78143]
["bitfinex","ETHUSD",1739159014831,3.78162,2644.4,2643.7,3.78248]
["bitfinex","ETHUSD",1739159014995,0.8139,2644.2,2643.5,3.78276]
["bitfinex","ETHUSD",1739159015202,0.8139,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1739159015509,3.78218,2644.0,2643.3,3.7831]
["bitfinex","ETHUSD",1739159015683,3.78218,2644.0,2643.1,0.8154]
["bitfinex","ETHUSD",1739159015877,0.8139,2644.2,2643.5,3.78282]
["bitfinex","ETHUSD",1739159015878,8.37776,2644.2,2643.5,3.78282]
["bitfinex","ETHUSD",1739159016118,8.37776,2644.2,2643.3,3.78314]
["bitfinex","ETHUSD",1739159016119,1.58728694,2644.2,2643.3,3.78314]
["bitfinex","ETHUSD",1739159016330,3.78311,2643.4,2642.7,4.34475545]
["bitfinex","ETHUSD",1739159016505,0.7933,2643.7,2643.0,3.78344]
["bitfinex","ETHUSD",1739159016706,4.57588,2643.7,2643.0,3.78344]
["bitfinex","ETHUSD",1739159016909,3.78275,2643.6,2643.0,3.78344]
["bitfinex","ETHUSD",1739159017423,0.7933,2643.7,2643.1,3.78336]
["bitfinex","ETHUSD",1739159017583,0.7933,2643.7,2643.0,3.78344]
["bitfinex","ETHUSD",1739159017936,3.78324,2643.3,2642.6,3.78405]
["bitfinex","ETHUSD",1739159018427,3.78291,2643.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739159018628,5.34499057,2643.7,2642.9,3.78367]
["bitfinex","ETHUSD",1739159018923,3.78319,2643.3,2642.5,3.78428]
["bitfinex","ETHUSD",1739159019264,0.7933,2643.2,2642.5,3.78419]
["bitfinex","ETHUSD",1739159019429,3.7838,2642.9,2642.2,3.7847]
["bitfinex","ETHUSD",1739159019765,1.5627492,2643.2,2642.0,3.78501]
["bitfinex","ETHUSD",1739159019905,0.7933,2643.2,2642.7,3.78396]
["bitfinex","ETHUSD",1739159020105,0.7933,2643.2,2642.8,3.78374]
["bitfinex","ETHUSD",1739159020365,0.74476261,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1739159020855,0.74476261,2643.3,2642.9,3.78368]
["bitfinex","ETHUSD",1739159021055,0.74476261,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1739159021222,3.78344,2643.1,2642.5,3.78427]
["bitfinex","ETHUSD",1739159021405,0.7933,2643.0,2642.2,3.78466]
["bitfinex","ETHUSD",1739159021610,0.7933,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1739159022107,0.7933,2643.0,2642.7,3.78389]
["bitfinex","ETHUSD",1739159022351,0.74476261,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1739159022553,0.74476261,2643.3,2642.9,7.56732]
["bitfinex","ETHUSD",1739159022724,0.74476261,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1739159022916,0.74476261,2643.3,2642.0,4.5913]
["bitfinex","ETHUSD",1739159023257,0.74476261,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1739159023416,0.74476261,2643.3,2643.0,3.78347]
["bitfinex","ETHUSD",1739159023618,0.783,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1739159023917,0.783,2644.0,2643.3,3.78309]
["bitfinex","ETHUSD",1739159024262,3.78256,2643.8,2643.2,3.78329]
["bitfinex","ETHUSD",1739159024436,3.78256,2643.8,2642.4,5.14601964]
["bitfinex","ETHUSD",1739159024437,3.78289,2643.5,2642.8,3.78386]
["bitfinex","ETHUSD",1739159024638,0.783,2643.7,2643.4,3.78289]
["bitfinex","ETHUSD",1739159024842,0.783,2643.7,2643.3,3.78303]
["bitfinex","ETHUSD",1739159025358,0.783,2643.7,2643.0,4.54302]
["bitfinex","ETHUSD",1739159025664,0.783,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1739159025954,0.783,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1739159027362,3.78201,2644.1,2643.5,3.7828]
["bitfinex","ETHUSD",1739159027542,1.54252243,2644.2,2643.8,3.78229]
["bitfinex","ETHUSD",1739159028119,1.54252243,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1739159028427,1.54252243,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1739159028631,0.783,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1739159028944,0.783,2644.2,2643.7,3.78251]
["bitfinex","ETHUSD",1739159028945,0.783,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1739159029114,0.783,2644.2,2643.7,3.78251]
["bitfinex","ETHUSD",1739159029115,4.56487,2644.2,2643.5,3.78276]
["bitfinex","ETHUSD",1739159029319,0.783,2644.2,2644.0,3.78205]
["bitfinex","ETHUSD",1739159029519,0.783,2644.2,2643.6,3.78261]
["bitfinex","ETHUSD",1739159029920,4.56489,2644.2,2643.3,3.78311]
["bitfinex","ETHUSD",1739159030242,3.78269,2643.7,2643.1,3.78337]
["bitfinex","ETHUSD",1739159030496,0.783,2643.6,2643.1,3.78337]
["bitfinex","ETHUSD",1739159031355,0.783,2643.6,2642.9,3.78371]
["bitfinex","ETHUSD",1739159031356,4.56576,2643.6,2642.9,3.78371]
["bitfinex","ETHUSD",1739159031561,3.78289,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1739159031935,0.783,2643.6,2642.9,3.78361]
["bitfinex","ETHUSD",1739159032331,4.56581,2643.6,2642.9,7.56724]
["bitfinex","ETHUSD",1739159032654,0.783,2643.6,2643.0,3.78343]
["bitfinex","ETHUSD",1739159033014,0.783,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1739159033219,0.783,2643.6,2643.3,3.78305]
["bitfinex","ETHUSD",1739159033431,0.77126118,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1739159033630,0.7647,2644.0,2643.4,3.78298]
["bitfinex","ETHUSD",1739159033850,0.7647,2644.0,2643.7,3.78248]
["bitfinex","ETHUSD",1739159034159,0.7647,2644.0,2643.8,3.78232]
["bitfinex","ETHUSD",1739159034398,0.7647,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1739159034750,4.54642,2644.3,2643.6,3.7826]
["bitfinex","ETHUSD",1739159034978,4.54642,2644.3,2643.5,3.78278]
["bitfinex","ETHUSD",1739159035182,0.7647,2644.1,2643.0,3.78352]
["bitfinex","ETHUSD",1739159035383,3.78244,2643.8,2642.7,3.784]
["bitfinex","ETHUSD",1739159035599,0.7647,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1739159035751,4.54679,2644.1,2643.4,3.78291]
["bitfinex","ETHUSD",1739159036103,3.78229,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1739159036451,3.78229,2643.9,2643.2,3.7832]
["bitfinex","ETHUSD",1739159036652,3.78229,2643.9,2643.2,3.78318]
["bitfinex","ETHUSD",1739159037192,3.78229,2643.9,2643.3,3.78303]
["bitfinex","ETHUSD",1739159037392,0.7647,2643.5,2642.8,3.78384]
["bitfinex","ETHUSD",1739159037609,0.7647,2643.5,2642.6,3.78406]
["bitfinex","ETHUSD",1739159037610,3.78325,2643.3,2642.6,3.78406]
["bitfinex","ETHUSD",1739159037754,7.56615,2643.4,2642.8,3.78384]
["bitfinex","ETHUSD",1739159038002,3.78315,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1739159038164,3.78315,2643.3,2642.7,3.78399]
["bitfinex","ETHUSD",1739159038656,3.78345,2643.1,2642.4,3.78437]
["bitfinex","ETHUSD",1739159038984,0.7647,2643.5,2642.7,3.78395]
["bitfinex","ETHUSD",1739159038985,7.56614,2643.4,2642.7,3.78395]
["bitfinex","ETHUSD",1739159039181,0.7647,2643.5,2642.9,3.78368]
["bitfinex","ETHUSD",1739159039368,0.7647,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1739159039565,0.7647,2643.5,2642.9,3.78368]
["bitfinex","ETHUSD",1739159039781,0.7647,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1739159040299,0.7647,2643.5,2642.7,3.78397]
["bitfinex","ETHUSD",1739159040479,3.78358,2643.0,2642.3,3.78444]
["bitfinex","ETHUSD",1739159040668,0.7647,2643.2,2642.6,3.78401]
["bitfinex","ETHUSD",1739159041075,0.7647,2643.2,2642.2,2.95661964]
["bitfinex","ETHUSD",1739159041358,4.54806,2643.2,2642.6,3.78403]
["bitfinex","ETHUSD",1739159041659,1.53724323,2643.2,2642.6,3.78402]
["bitfinex","ETHUSD",1739159041882,1.53724323,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1739159042099,0.7647,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1739159042267,3.78395,2642.8,2642.1,3.78473]
["bitfinex","ETHUSD",1739159042450,3.78448,2642.4,2641.8,3.78527]
["bitfinex","ETHUSD",1739159042650,3.78448,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1739159043022,0.7647,2642.5,2641.9,3.78511]
["bitfinex","ETHUSD",1739159043301,0.7647,2642.5,2642.2,3.78466]
["bitfinex","ETHUSD",1739159043603,0.7647,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1739159043968,3.78443,2642.4,2641.8,3.78525]
["bitfinex","ETHUSD",1739159044165,3.78474,2642.2,2641.6,3.78552]
["bitfinex","ETHUSD",1739159044389,3.78494,2642.1,2641.3,2.14601964]
["bitfinex","ETHUSD",1739159044708,3.78494,2642.1,2641.5,3.7857]
["bitfinex","ETHUSD",1739159044999,4.54904,2642.5,2641.3,2.14601964]
["bitfinex","ETHUSD",1739159045295,0.7647,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739159045493,0.7647,2642.5,2642.3,3.78445]
["bitfinex","ETHUSD",1739159045704,0.7647,2642.8,2642.3,3.78445]
["bitfinex","ETHUSD",1739159046192,1.51990576,2642.8,2642.3,3.78445]
["bitfinex","ETHUSD",1739159047584,3.78409,2642.7,2642.0,3.78497]
["bitfinex","ETHUSD",1739159047796,7.56821,2642.7,2642.0,3.78497]
["bitfinex","ETHUSD",1739159048098,3.78409,2642.7,2641.9,3.7851]
["bitfinex","ETHUSD",1739159048295,3.78433,2642.5,2641.9,3.78505]
["bitfinex","ETHUSD",1739159048598,3.78433,2642.5,2641.5,6.45449947]
["bitfinex","ETHUSD",1739159048599,0.7823,2642.4,2641.7,3.78542]
["bitfinex","ETHUSD",1739159048798,0.7823,2642.4,2641.8,3.78526]
["bitfinex","ETHUSD",1739159048972,4.56674,2642.4,2641.8,3.78526]
["bitfinex","ETHUSD",1739159049172,4.56674,2642.4,2641.7,3.78542]
["bitfinex","ETHUSD",1739159049399,4.56674,2642.4,2641.7,7.57075]
["bitfinex","ETHUSD",1739159049601,4.56674,2642.4,2641.5,3.78561]
["bitfinex","ETHUSD",1739159049602,3.78475,2642.2,2641.5,3.78561]
["bitfinex","ETHUSD",1739159050198,4.56573,2643.1,2642.3,3.78458]
["bitfinex","ETHUSD",1739159050493,0.7823,2643.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739159050671,0.7823,2643.1,2642.8,3.78383]
["bitfinex","ETHUSD",1739159051197,0.7823,2643.1,2642.6,3.7841]
["bitfinex","ETHUSD",1739159051198,0.7823,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1739159051495,0.7823,2643.1,2642.4,3.78436]
["bitfinex","ETHUSD",1739159051496,3.78366,2643.0,2642.4,3.78436]
["bitfinex","ETHUSD",1739159051697,3.78366,2643.0,2642.4,3.78432]
["bitfinex","ETHUSD",1739159051902,3.78389,2642.8,2642.3,3.78454]
["bitfinex","ETHUSD",1739159052055,0.7823,2642.9,2642.3,3.78454]
["bitfinex","ETHUSD",1739159052261,3.78389,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1739159052460,3.78389,2642.8,2642.1,7.56952]
["bitfinex","ETHUSD",1739159052690,3.78389,2642.8,2642.2,3.78472]
["bitfinex","ETHUSD",1739159052892,3.78394,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1739159053100,4.56611,2642.9,2642.3,3.78455]
["bitfinex","ETHUSD",1739159053305,0.7823,2642.9,2642.3,3.78455]
["bitfinex","ETHUSD",1739159053504,0.7823,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1739159054220,3.78386,2642.8,2641.9,3.78505]
["bitfinex","ETHUSD",1739159054413,3.78457,2642.4,2641.6,0.7659]
["bitfinex","ETHUSD",1739159054571,3.78457,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1739159054775,0.8089,2642.3,2641.6,3.78544]
["bitfinex","ETHUSD",1739159055005,3.78475,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1739159055214,0.8089,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739159055998,0.8089,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1739159056315,4.59348,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1739159056487,0.8089,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1739159056891,0.8089,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1739159057287,0.8089,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1739159057490,0.8089,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1739159057915,0.8089,2642.3,2641.3,2.94641964]
["bitfinex","ETHUSD",1739159058082,0.8089,2642.3,2641.9,3.78503]
["bitfinex","ETHUSD",1739159058287,0.8089,2642.3,2641.9,7.57007]
["bitfinex","ETHUSD",1739159058588,0.8089,2642.3,2642.0,3.7849]
["bitfinex","ETHUSD",1739159059190,0.7673888,2642.6,2642.0,3.78498]
["bitfinex","ETHUSD",1739159059191,1.5762888,2642.6,2642.0,3.78498]
["bitfinex","ETHUSD",1739159059402,3.78429,2642.5,2641.3,2.94641964]
["bitfinex","ETHUSD",1739159059605,0.8089,2642.4,2641.0,2.94641964]
["bitfinex","ETHUSD",1739159059831,0.7673888,2642.6,2640.6,6.45449947]
["bitfinex","ETHUSD",1739159059832,0.8089,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1739159059989,0.8089,2641.4,2640.5,0.67565465]
["bitfinex","ETHUSD",1739159060327,0.8089,2640.9,2640.5,0.67565465]
["bitfinex","ETHUSD",1739159060499,0.8089,2640.9,2640.5,4.46269465]
["bitfinex","ETHUSD",1739159060840,0.8089,2641.2,2640.9,3.78646]
["bitfinex","ETHUSD",1739159061327,0.8089,2641.2,2640.7,3.78682]
["bitfinex","ETHUSD",1739159061527,4.59517,2641.2,2640.5,3.9019592]
["bitfinex","ETHUSD",1739159061735,0.8089,2641.2,2640.6,3.787]
["bitfinex","ETHUSD",1739159061939,0.8089,2641.2,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159062231,0.8089,2641.2,2640.5,3.9019192]
["bitfinex","ETHUSD",1739159062441,0.8089,2641.2,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159062730,0.8089,2641.7,2641.0,3.78643]
["bitfinex","ETHUSD",1739159062898,0.8089,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1739159063104,1.56505727,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1739159063297,5.35050727,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1739159064342,5.35050727,2641.7,2640.9,3.78654]
["bitfinex","ETHUSD",1739159064646,3.78559,2641.6,2640.9,3.78654]
["bitfinex","ETHUSD",1739159065135,3.78573,2641.5,2640.9,3.78654]
["bitfinex","ETHUSD",1739159065293,3.78619,2641.2,2640.5,3.9018492]
["bitfinex","ETHUSD",1739159065494,0.8089,2641.1,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159065690,4.5952,2641.1,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159065897,3.78647,2641.0,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159066208,3.78668,2640.9,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159066390,4.5952,2641.1,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159066896,3.78664,2640.9,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159067418,4.59526,2641.1,2640.5,3.9018492]
["bitfinex","ETHUSD",1739159068189,3.78653,2641.0,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159068394,3.78667,2640.9,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159068808,3.78677,2640.8,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159069290,4.59525,2641.1,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159069639,3.78577,2641.5,2640.7,3.78673]
["bitfinex","ETHUSD",1739159069805,0.8089,2641.6,2640.5,0.9152092]
["bitfinex","ETHUSD",1739159070007,3.78572,2641.5,2640.9,3.78645]
["bitfinex","ETHUSD",1739159070216,0.8089,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1739159070531,0.8089,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1739159070693,4.59451,2641.6,2641.0,3.78634]
["bitfinex","ETHUSD",1739159071047,3.78574,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1739159071246,3.78574,2641.5,2640.7,5.93276964]
["bitfinex","ETHUSD",1739159071541,3.78574,2641.5,2640.8,3.78663]
["bitfinex","ETHUSD",1739159071715,4.59461,2641.6,2641.0,3.78638]
["bitfinex","ETHUSD",1739159071950,3.78573,2641.5,2641.0,3.78638]
["bitfinex","ETHUSD",1739159072163,3.78573,2641.5,2640.8,3.78663]
["bitfinex","ETHUSD",1739159072335,3.78573,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1739159072533,0.8089,2641.6,2641.0,3.78641]
["bitfinex","ETHUSD",1739159072735,3.78575,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1739159073105,0.8089,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1739159073425,0.8089,2642.0,2641.3,2.14601964]
["bitfinex","ETHUSD",1739159073632,3.78432,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1739159073956,4.55307703,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1739159074125,3.78407,2642.7,2641.8,3.78519]
["bitfinex","ETHUSD",1739159074126,3.78407,2642.7,2642.0,3.78491]
["bitfinex","ETHUSD",1739159074325,3.78441,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1739159074825,3.78407,2642.7,2642.0,3.78498]
["bitfinex","ETHUSD",1739159075024,0.73974408,2642.7,2642.0,3.78498]
["bitfinex","ETHUSD",1739159075274,3.78418,2642.6,2642.0,3.78498]
["bitfinex","ETHUSD",1739159075425,4.52376408,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1739159075634,0.73974408,2642.7,2641.9,0.8004]
["bitfinex","ETHUSD",1739159075839,4.52376408,2642.7,2642.1,3.78474]
["bitfinex","ETHUSD",1739159077438,4.52376408,2642.7,2641.5,4.54361]
["bitfinex","ETHUSD",1739159077439,0.73974408,2642.7,2641.5,4.54361]
["bitfinex","ETHUSD",1739159077669,3.78524,2641.9,2641.2,4.54405]
["bitfinex","ETHUSD",1739159077945,3.78524,2641.9,2641.2,0.7579]
["bitfinex","ETHUSD",1739159078186,0.754,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1739159078392,3.78454,2642.4,2641.7,3.7853]
["bitfinex","ETHUSD",1739159078594,3.78458,2642.3,2641.7,3.7853]
["bitfinex","ETHUSD",1739159078805,4.53818,2642.6,2641.7,3.7853]
["bitfinex","ETHUSD",1739159079102,3.78432,2642.5,2641.9,3.78505]
["bitfinex","ETHUSD",1739159079412,0.754,2642.6,2641.9,3.78503]
["bitfinex","ETHUSD",1739159079603,1.49541171,2642.6,2641.1,2.14601964]
["bitfinex","ETHUSD",1739159079810,3.78529,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1739159080106,0.754,2641.7,2640.9,4.54438]
["bitfinex","ETHUSD",1739159080276,0.754,2641.7,2641.0,3.78631]
["bitfinex","ETHUSD",1739159080455,0.754,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1739159080892,3.78501,2642.0,2641.2,3.78608]
["bitfinex","ETHUSD",1739159080893,0.754,2642.0,2641.2,3.78608]
["bitfinex","ETHUSD",1739159081204,3.78515,2641.9,2641.2,3.78606]
["bitfinex","ETHUSD",1739159081362,0.754,2642.0,2641.2,3.78606]
["bitfinex","ETHUSD",1739159081557,3.78515,2641.9,2641.1,3.78629]
["bitfinex","ETHUSD",1739159081803,3.78515,2641.9,2641.3,3.78598]
["bitfinex","ETHUSD",1739159082000,0.754,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1739159082303,3.78464,2642.3,2641.1,2.14601964]
["bitfinex","ETHUSD",1739159082518,0.754,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1739159082715,4.53843,2642.4,2641.8,3.78527]
["bitfinex","ETHUSD",1739159082877,4.53843,2642.4,2641.4,3.7858]
["bitfinex","ETHUSD",1739159082878,0.754,2642.4,2641.4,3.7858]
["bitfinex","ETHUSD",1739159083253,3.78517,2641.9,2641.2,4.54394]
["bitfinex","ETHUSD",1739159083453,3.78512,2642.0,2641.3,3.78599]
["bitfinex","ETHUSD",1739159083749,3.78512,2642.0,2641.4,3.78579]
["bitfinex","ETHUSD",1739159084054,3.78518,2641.9,2641.2,0.7579]
["bitfinex","ETHUSD",1739159084256,3.78552,2641.7,2641.1,3.78622]
["bitfinex","ETHUSD",1739159084474,3.78552,2641.7,2641.1,3.78619]
["bitfinex","ETHUSD",1739159084627,3.71083732,2641.7,2641.1,7.57238]
["bitfinex","ETHUSD",1739159084827,3.71083732,2641.7,2640.9,0.7579]
["bitfinex","ETHUSD",1739159085132,3.71083732,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1739159085337,3.78562,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1739159085663,3.78591,2641.4,2640.8,2.14601964]
["bitfinex","ETHUSD",1739159085823,3.78603,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1739159086361,3.78603,2641.3,2640.8,3.78669]
["bitfinex","ETHUSD",1739159086721,0.754,2641.2,2640.8,3.78669]
["bitfinex","ETHUSD",1739159086942,3.78641,2641.1,2640.5,3.1148092]
["bitfinex","ETHUSD",1739159087142,0.754,2641.2,2640.5,3.1148092]
["bitfinex","ETHUSD",1739159087143,0.754,2641.2,2640.7,3.78683]
["bitfinex","ETHUSD",1739159087343,4.53979,2641.5,2640.8,3.78661]
["bitfinex","ETHUSD",1739159087595,8.32566,2641.5,2640.8,3.78661]
["bitfinex","ETHUSD",1739159087757,3.78588,2641.4,2640.8,3.78661]
["bitfinex","ETHUSD",1739159088082,4.53979,2641.5,2640.8,3.78661]
["bitfinex","ETHUSD",1739159088283,3.7861,2641.3,2640.6,6.78695]
["bitfinex","ETHUSD",1739159088445,3.78619,2641.2,2640.6,6.78695]
["bitfinex","ETHUSD",1739159088645,3.78601,2641.3,2640.6,6.78695]
["bitfinex","ETHUSD",1739159088850,3.78601,2641.3,2640.6,6.78689]
["bitfinex","ETHUSD",1739159089053,3.78601,2641.3,2640.7,3.78682]
["bitfinex","ETHUSD",1739159089361,4.53975,2641.5,2640.7,3.78682]
["bitfinex","ETHUSD",1739159089601,3.78595,2641.4,2640.6,6.78689]
["bitfinex","ETHUSD",1739159089751,3.78595,2641.4,2640.6,3.78689]
["bitfinex","ETHUSD",1739159090297,3.78609,2641.3,2640.6,3.78689]
["bitfinex","ETHUSD",1739159090582,0.754,2641.5,2641.0,3.78632]
["bitfinex","ETHUSD",1739159090783,0.19095918,2642.3,2641.6,3.78548]
["bitfinex","ETHUSD",1739159090784,0.754,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1739159091142,0.754,2642.1,2641.4,5.93182964]
["bitfinex","ETHUSD",1739159091143,0.754,2642.1,2641.7,2.14601964]
["bitfinex","ETHUSD",1739159091349,0.754,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1739159091758,3.78459,2642.3,2641.4,2.14601964]
["bitfinex","ETHUSD",1739159091982,3.78459,2642.3,2641.5,3.78572]
["bitfinex","ETHUSD",1739159092155,3.78518,2641.9,2641.2,0.7836]
["bitfinex","ETHUSD",1739159092357,0.8236,2641.8,2641.1,5.93220964]
["bitfinex","ETHUSD",1739159092665,0.8236,2641.8,2641.1,3.78619]
["bitfinex","ETHUSD",1739159092666,4.60898,2641.8,2641.1,3.78619]
["bitfinex","ETHUSD",1739159092874,4.60898,2641.8,2640.9,4.57015]
["bitfinex","ETHUSD",1739159093054,4.60898,2641.8,2641.1,3.78624]
["bitfinex","ETHUSD",1739159093251,3.78582,2641.5,2640.8,2.14601964]
["bitfinex","ETHUSD",1739159093478,3.78582,2641.5,2640.7,3.78682]
["bitfinex","ETHUSD",1739159093987,7.57166,2641.5,2640.7,3.78682]
["bitfinex","ETHUSD",1739159094190,3.78582,2641.5,2640.8,3.0]
["bitfinex","ETHUSD",1739159094349,3.78593,2641.4,2640.8,5.14601964]
["bitfinex","ETHUSD",1739159094565,3.78582,2641.5,2640.8,2.14601964]
["bitfinex","ETHUSD",1739159094762,3.78607,2641.3,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159094966,3.78641,2641.1,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159095184,0.8236,2641.0,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159095564,0.8236,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1739159095759,4.6101,2641.0,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159096004,0.8236,2641.0,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159096299,3.78661,2640.9,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159096905,3.78673,2640.8,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159097090,0.76048134,2640.9,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159097809,4.61006,2641.0,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159098115,0.8236,2641.0,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159098320,1.57237459,2641.0,2640.5,3.9018292]
["bitfinex","ETHUSD",1739159098467,0.74877459,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1739159098668,0.74877459,2641.0,2640.5,3.9019592]
["bitfinex","ETHUSD",1739159098983,0.8236,2641.3,2640.7,3.78685]
["bitfinex","ETHUSD",1739159099191,0.8236,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1739159099584,5.36266456,2641.3,2640.5,3.9019492]
["bitfinex","ETHUSD",1739159100224,3.78668,2640.9,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159100873,0.55,2641.3,2640.5,0.1148092]
["bitfinex","ETHUSD",1739159101071,4.61081,2640.5,2639.7,3.7882]
["bitfinex","ETHUSD",1739159101304,4.61081,2640.5,2639.6,2.92961964]
["bitfinex","ETHUSD",1739159101305,3.78759,2640.2,2639.6,0.7836]
["bitfinex","ETHUSD",1739159101463,3.78732,2640.4,2639.6,4.57198]
["bitfinex","ETHUSD",1739159101667,0.8236,2640.5,2640.0,3.78784]
["bitfinex","ETHUSD",1739159101911,0.8236,2640.5,2639.8,3.7881]
["bitfinex","ETHUSD",1739159102123,0.8236,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1739159102337,0.8236,2640.5,2640.1,3.78761]
["bitfinex","ETHUSD",1739159102629,0.8236,2641.6,2640.5,3.78716]
["bitfinex","ETHUSD",1739159102928,4.60922,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1739159103128,0.8236,2641.6,2640.7,44.45449947]
["bitfinex","ETHUSD",1739159103288,3.78575,2641.5,2640.9,3.78652]
["bitfinex","ETHUSD",1739159103493,0.8236,2641.6,2640.7,10.24126947]
["bitfinex","ETHUSD",1739159103706,0.8236,2641.6,2641.0,3.78643]
["bitfinex","ETHUSD",1739159103889,0.8236,2641.6,2640.9,3.78658]
["bitfinex","ETHUSD",1739159104212,0.8236,2641.6,2640.7,6.45449947]
["bitfinex","ETHUSD",1739159104213,0.8236,2641.6,2640.8,3.0]
["bitfinex","ETHUSD",1739159104420,0.8236,2641.6,2640.7,6.45449947]
["bitfinex","ETHUSD",1739159104711,4.60862,2642.0,2641.2,3.78609]
["bitfinex","ETHUSD",1739159105029,3.78582,2641.5,2640.8,7.23809947]
["bitfinex","ETHUSD",1739159105192,3.78602,2641.3,2640.4,3.78725]
["bitfinex","ETHUSD",1739159105395,0.8236,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1739159105791,3.78621,2641.2,2640.5,3.0]
["bitfinex","ETHUSD",1739159106009,3.78621,2641.2,2640.5,6.78714]
["bitfinex","ETHUSD",1739159106216,3.78646,2641.0,2640.3,3.78732]
["bitfinex","ETHUSD",1739159106477,3.78646,2641.0,2640.3,3.78743]
["bitfinex","ETHUSD",1739159106478,0.8052,2640.9,2640.3,3.78743]
["bitfinex","ETHUSD",1739159106679,0.8052,2641.3,2640.5,3.78716]
["bitfinex","ETHUSD",1739159106911,0.8052,2641.3,2640.7,3.7868]
["bitfinex","ETHUSD",1739159107181,3.78634,2641.1,2640.5,3.78712]
["bitfinex","ETHUSD",1739159107409,3.78634,2641.1,2640.2,10.24205947]
["bitfinex","ETHUSD",1739159107613,0.8052,2641.1,2640.0,5.93384964]
["bitfinex","ETHUSD",1739159107796,3.78683,2640.8,2640.1,3.78765]
["bitfinex","ETHUSD",1739159108246,3.78644,2641.0,2640.2,3.78758]
["bitfinex","ETHUSD",1739159108381,0.8052,2641.1,2640.7,3.78676]
["bitfinex","ETHUSD",1739159108883,4.59108,2641.4,2640.8,3.7867]
["bitfinex","ETHUSD",1739159109082,4.59108,2641.4,2640.3,2.94921964]
["bitfinex","ETHUSD",1739159109083,4.59112,2641.4,2640.4,10.24176947]
["bitfinex","ETHUSD",1739159109283,3.78631,2641.1,2640.4,10.24176947]
["bitfinex","ETHUSD",1739159109551,3.78631,2641.1,2640.4,14.02897947]
["bitfinex","ETHUSD",1739159109731,3.78643,2641.1,2640.4,6.45449947]
["bitfinex","ETHUSD",1739159110048,3.7869,2640.7,2640.4,6.45449947]
["bitfinex","ETHUSD",1739159110228,0.8052,2640.7,2640.0,4.59104]
["bitfinex","ETHUSD",1739159110557,4.52937858,2641.3,2640.4,3.78717]
["bitfinex","ETHUSD",1739159110558,0.8052,2641.2,2640.4,3.78717]
["bitfinex","ETHUSD",1739159110849,4.59142,2641.2,2640.5,3.78708]
["bitfinex","ETHUSD",1739159111056,0.8052,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1739159111354,0.8052,2641.2,2640.6,3.787]
["bitfinex","ETHUSD",1739159111535,0.8052,2641.2,2640.9,3.78654]
["bitfinex","ETHUSD",1739159111846,0.18508754,2641.9,2640.1,3.0]
["bitfinex","ETHUSD",1739159111847,0.8052,2641.5,2640.6,5.14601964]
["bitfinex","ETHUSD",1739159112015,0.8052,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1739159112341,0.8052,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1739159112699,0.8052,2641.8,2641.2,3.78613]
["bitfinex","ETHUSD",1739159112902,0.8052,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1739159113099,0.19041026,2642.5,2641.4,3.78584]
["bitfinex","ETHUSD",1739159113100,0.8052,2642.1,2641.4,3.78584]
["bitfinex","ETHUSD",1739159113305,0.8052,2642.1,2641.4,3.78575]
["bitfinex","ETHUSD",1739159113504,0.8052,2642.1,2641.3,3.78601]
["bitfinex","ETHUSD",1739159113726,1.57776147,2642.1,2641.5,3.78567]
["bitfinex","ETHUSD",1739159114006,5.36273147,2642.1,2641.3,3.7859]
["bitfinex","ETHUSD",1739159114326,1.57776147,2642.1,2641.5,3.7856]
["bitfinex","ETHUSD",1739159114508,1.57776147,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1739159114841,1.57776147,2642.1,2641.5,5.93161964]
["bitfinex","ETHUSD",1739159115201,1.57776147,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1739159115408,0.8052,2642.5,2642.0,3.78501]
["bitfinex","ETHUSD",1739159115617,4.5895,2642.5,2641.8,5.93120964]
["bitfinex","ETHUSD",1739159115845,3.78444,2642.4,2641.8,5.93120964]
["bitfinex","ETHUSD",1739159116218,0.8052,2642.5,2641.5,8.60051911]
["bitfinex","ETHUSD",1739159116219,3.78496,2642.1,2641.5,8.60051911]
["bitfinex","ETHUSD",1739159116543,3.78496,2642.1,2641.5,6.45449947]
["bitfinex","ETHUSD",1739159116850,3.8052,2642.2,2641.5,6.45449947]
["bitfinex","ETHUSD",1739159117083,3.78599,2641.4,2640.6,9.40371911]
["bitfinex","ETHUSD",1739159117357,0.8052,2641.7,2640.3,5.93342964]
["bitfinex","ETHUSD",1739159117556,0.8052,2640.9,2640.3,5.93336964]
["bitfinex","ETHUSD",1739159117862,3.0,2641.8,2640.2,0.11418321]
["bitfinex","ETHUSD",1739159117863,1.57533489,2641.3,2640.6,5.93301964]
["bitfinex","ETHUSD",1739159118020,1.57533489,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1739159118221,5.36138489,2641.3,2640.6,5.93301964]
["bitfinex","ETHUSD",1739159118632,0.8052,2641.3,2640.8,3.78659]
["bitfinex","ETHUSD",1739159118955,3.78625,2641.2,2640.6,2.14601964]
["bitfinex","ETHUSD",1739159119162,0.8052,2641.3,2640.6,2.14601964]
["bitfinex","ETHUSD",1739159119374,3.0,2641.7,2640.6,2.14601964]
["bitfinex","ETHUSD",1739159119375,0.8052,2642.4,2641.2,2.14601964]
["bitfinex","ETHUSD",1739159119520,0.74564163,2642.0,2641.6,3.78547]
["bitfinex","ETHUSD",1739159119723,4.58975,2642.4,2641.2,8.60051911]
["bitfinex","ETHUSD",1739159119925,0.74238091,2642.3,2641.5,5.93173964]
["bitfinex","ETHUSD",1739159120372,4.52700091,2642.3,2641.5,5.93173964]
["bitfinex","ETHUSD",1739159120573,4.52700091,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1739159120723,0.74238091,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1739159120924,0.8052,2642.4,2641.5,2.14601964]
["bitfinex","ETHUSD",1739159121254,0.8052,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1739159121433,0.8052,2642.4,2641.7,3.78544]
["bitfinex","ETHUSD",1739159121621,4.58972,2642.4,2641.7,3.78544]
["bitfinex","ETHUSD",1739159121826,4.58972,2642.4,2641.8,3.78526]
["bitfinex","ETHUSD",1739159122229,4.58972,2642.4,2641.7,3.78544]
["bitfinex","ETHUSD",1739159122537,0.8052,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1739159122870,3.78416,2642.6,2641.9,7.57014]
["bitfinex","ETHUSD",1739159123076,4.56171,2642.7,2642.0,3.78499]
["bitfinex","ETHUSD",1739159123234,0.7776,2642.7,2641.7,6.45449947]
["bitfinex","ETHUSD",1739159123442,3.78461,2642.3,2641.7,6.45449947]
["bitfinex","ETHUSD",1739159123639,3.78445,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1739159123824,0.7776,2642.7,2641.8,3.78519]
["bitfinex","ETHUSD",1739159123825,4.56165,2642.7,2642.0,3.78494]
["bitfinex","ETHUSD",1739159124024,3.78434,2642.5,2641.8,5.93120964]
["bitfinex","ETHUSD",1739159124246,3.78445,2642.4,2641.8,5.93120964]
["bitfinex","ETHUSD",1739159124522,3.78445,2642.4,2641.7,6.45449947]
["bitfinex","ETHUSD",1739159124722,0.7776,2641.9,2641.2,5.93210964]
["bitfinex","ETHUSD",1739159124924,3.78617,2641.2,2640.6,5.93299964]
["bitfinex","ETHUSD",1739159125125,0.7776,2641.3,2640.6,2.14601964]
["bitfinex","ETHUSD",1739159125449,3.78453,2642.4,2641.6,3.78552]
["bitfinex","ETHUSD",1739159125652,3.78445,2642.4,2641.6,3.78552]
["bitfinex","ETHUSD",1739159125850,3.78469,2642.3,2641.6,3.78552]
["bitfinex","ETHUSD",1739159126052,0.7776,2642.2,2641.2,12.38656911]
["bitfinex","ETHUSD",1739159126362,3.78555,2641.7,2641.0,3.78636]
["bitfinex","ETHUSD",1739159126525,0.7776,2641.6,2641.0,3.78636]
["bitfinex","ETHUSD",1739159127169,3.78612,2641.3,2640.6,12.38747911]
["bitfinex","ETHUSD",1739159127408,3.78612,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1739159127682,3.78577,2641.5,2640.8,3.78664]
["bitfinex","ETHUSD",1739159127683,3.78591,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1739159128526,5.3062413,2641.6,2640.8,3.78664]
["bitfinex","ETHUSD",1739159128726,3.78574,2641.5,2640.8,3.78664]
["bitfinex","ETHUSD",1739159128875,1.5205613,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1739159129074,0.7776,2641.6,2640.9,2.14601964]
["bitfinex","ETHUSD",1739159129332,0.7776,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1739159129525,0.7776,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1739159129730,0.7776,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1739159130027,3.78509,2642.0,2641.3,3.78597]
["bitfinex","ETHUSD",1739159130682,3.78509,2642.0,2641.4,3.78573]
["bitfinex","ETHUSD",1739159131192,0.74136956,2642.0,2641.4,3.78573]
["bitfinex","ETHUSD",1739159131532,0.74136956,2642.0,2641.2,2.14601964]
["bitfinex","ETHUSD",1739159131674,0.7776,2642.5,2641.9,3.78512]
["bitfinex","ETHUSD",1739159131878,0.7776,2642.5,2641.8,2.14601964]
["bitfinex","ETHUSD",1739159132126,4.5619,2642.5,2641.8,5.93121964]
["bitfinex","ETHUSD",1739159132442,0.75501301,2642.4,2642.0,3.78497]
["bitfinex","ETHUSD",1739159132644,0.75501301,2642.4,2641.8,2.14601964]
["bitfinex","ETHUSD",1739159132851,0.75501301,2642.4,2641.9,3.78511]
["bitfinex","ETHUSD",1739159133148,0.7650182,2642.7,2642.4,3.78433]
["bitfinex","ETHUSD",1739159133444,0.7776,2642.9,2642.3,3.78458]
["bitfinex","ETHUSD",1739159133597,3.78333,2643.2,2642.5,3.78427]
["bitfinex","ETHUSD",1739159133799,4.56093,2643.2,2642.4,2.14601964]
["bitfinex","ETHUSD",1739159134342,0.7776,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1739159135116,0.37439581,2643.7,2642.7,3.784]
["bitfinex","ETHUSD",1739159135117,4.33247,2643.8,2642.9,3.78368]
["bitfinex","ETHUSD",1739159135434,4.33247,2643.8,2643.2,3.78325]
["bitfinex","ETHUSD",1739159135435,0.7776,2643.7,2643.2,3.78325]
["bitfinex","ETHUSD",1739159135636,3.78272,2643.6,2643.0,2.14601964]
["bitfinex","ETHUSD",1739159135814,3.78303,2643.4,2642.7,2.14601964]
["bitfinex","ETHUSD",1739159136017,3.78345,2643.1,2642.5,10.23875947]
["bitfinex","ETHUSD",1739159136243,3.7834,2643.2,2642.5,3.78426]
["bitfinex","ETHUSD",1739159136448,0.7776,2643.3,2642.4,2.14601964]
["bitfinex","ETHUSD",1739159136743,0.7776,2643.3,2642.0,9.47094525]
["bitfinex","ETHUSD",1739159136744,0.7776,2643.3,2642.7,2.14601964]
["bitfinex","ETHUSD",1739159136924,0.7776,2643.3,2642.4,2.14601964]
["bitfinex","ETHUSD",1739159137129,3.78412,2642.7,2642.1,8.60051911]
["bitfinex","ETHUSD",1739159137448,7.33327,2643.3,2641.7,3.0]
["bitfinex","ETHUSD",1739159137449,3.78448,2642.4,2641.8,2.14601964]
["bitfinex","ETHUSD",1739159138099,3.78448,2642.4,2641.8,5.93130964]
["bitfinex","ETHUSD",1739159138297,3.78448,2642.4,2641.6,3.78553]
["bitfinex","ETHUSD",1739159138497,0.7805,2642.0,2640.9,5.93259964]
["bitfinex","ETHUSD",1739159138845,3.7853,2641.8,2641.1,3.78629]
["bitfinex","ETHUSD",1739159139615,4.55340408,2641.9,2641.1,3.78629]
["bitfinex","ETHUSD",1739159139820,0.7805,2642.0,2641.5,3.78569]
["bitfinex","ETHUSD",1739159140119,0.7805,2642.0,2641.3,3.78588]
["bitfinex","ETHUSD",1739159140859,0.7805,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1739159141001,4.56553,2642.0,2641.3,3.78588]
["bitfinex","ETHUSD",1739159141202,5.32183729,2642.0,2641.3,3.78588]
["bitfinex","ETHUSD",1739159141857,3.7855,2641.7,2641.0,3.78638]
["bitfinex","ETHUSD",1739159142151,3.1,2642.8,2641.6,2.39043733]
["bitfinex","ETHUSD",1739159142152,0.7805,2642.8,2641.6,2.39043733]
["bitfinex","ETHUSD",1739159142375,0.7805,2642.8,2642.2,3.78467]
["bitfinex","ETHUSD",1739159142505,4.56437,2642.8,2642.2,3.78467]
["bitfinex","ETHUSD",1739159142833,0.76358385,2642.6,2642.0,3.78497]
["bitfinex","ETHUSD",1739159143015,0.76358385,2642.6,2641.8,10.23976947]
["bitfinex","ETHUSD",1739159143428,0.7805,2641.9,2641.2,12.6310868]
["bitfinex","ETHUSD",1739159143584,4.56566,2641.9,2641.2,6.17658733]
["bitfinex","ETHUSD",1739159143884,0.7805,2642.4,2641.7,3.78538]
["bitfinex","ETHUSD",1739159144032,0.7805,2642.4,2641.3,3.78601]
["bitfinex","ETHUSD",1739159144231,0.7805,2642.4,2641.8,3.78527]
["bitfinex","ETHUSD",1739159144481,3.78469,2642.3,2641.6,3.78549]
["bitfinex","ETHUSD",1739159144834,3.78499,2642.1,2641.3,10.24044947]
["bitfinex","ETHUSD",1739159145180,3.78515,2641.9,2641.3,10.24044947]
["bitfinex","ETHUSD",1739159145587,0.7805,2642.0,2641.4,3.78582]
["bitfinex","ETHUSD",1739159145733,0.7805,2642.0,2641.5,3.78559]
["bitfinex","ETHUSD",1739159146138,0.7805,2642.0,2641.3,10.24050947]
["bitfinex","ETHUSD",1739159146139,0.7805,2642.3,2641.7,3.78533]
["bitfinex","ETHUSD",1739159146386,0.7805,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1739159146693,0.7805,2642.9,2641.8,0.8303]
["bitfinex","ETHUSD",1739159146838,0.7805,2642.9,2642.2,3.78471]
["bitfinex","ETHUSD",1739159147039,0.7805,2642.9,2642.1,3.78486]
["bitfinex","ETHUSD",1739159147281,0.7805,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1739159147526,0.7805,2642.9,2642.3,3.78455]
["bitfinex","ETHUSD",1739159147732,0.7805,2642.9,2642.4,3.78437]
["bitfinex","ETHUSD",1739159147893,4.56422,2642.9,2642.3,3.78455]
["bitfinex","ETHUSD",1739159148451,0.7805,2642.9,2642.3,3.78445]
["bitfinex","ETHUSD",1739159149210,0.7805,2642.9,2642.1,3.78482]
["bitfinex","ETHUSD",1739159149430,0.7805,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1739159149431,4.56422,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1739159149640,3.78395,2642.8,2642.1,3.78482]
["bitfinex","ETHUSD",1739159149785,3.78404,2642.7,2642.1,3.78482]
["bitfinex","ETHUSD",1739159150236,3.78417,2642.6,2642.0,8.8449368]
["bitfinex","ETHUSD",1739159150584,3.78417,2642.6,2642.0,12.6299268]
["bitfinex","ETHUSD",1739159151326,4.56522,2642.2,2641.6,2.39043733]
["bitfinex","ETHUSD",1739159151682,3.78488,2642.1,2641.5,3.78559]
["bitfinex","ETHUSD",1739159151881,3.78524,2641.9,2641.2,2.39043733]
["bitfinex","ETHUSD",1739159152141,3.78547,2641.7,2641.2,2.39043733]
["bitfinex","ETHUSD",1739159152337,0.7721,2641.6,2641.1,10.24069947]
["bitfinex","ETHUSD",1739159153729,0.7721,2641.6,2641.1,10.24068947]
["bitfinex","ETHUSD",1739159153935,0.7721,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1739159154239,3.78582,2641.5,2640.8,6.17708733]
["bitfinex","ETHUSD",1739159154609,3.78613,2641.3,2640.8,2.39043733]
["bitfinex","ETHUSD",1739159154826,3.7864,2641.1,2640.5,6.45449947]
["bitfinex","ETHUSD",1739159155007,0.7721,2641.0,2640.5,10.24163947]
["bitfinex","ETHUSD",1739159155207,1.53880557,2641.4,2641.0,3.78631]
["bitfinex","ETHUSD",1739159155408,3.78554,2641.7,2641.0,3.78631]
["bitfinex","ETHUSD",1739159155637,3.78582,2641.5,2640.8,6.17710733]
["bitfinex","ETHUSD",1739159156248,3.78582,2641.5,2640.8,9.96370733]
["bitfinex","ETHUSD",1739159156556,3.78582,2641.5,2640.8,2.39043733]
["bitfinex","ETHUSD",1739159156758,7.57225,2641.3,2640.8,2.39043733]
["bitfinex","ETHUSD",1739159156904,3.7861,2641.3,2640.8,2.39043733]
["bitfinex","ETHUSD",1739159157110,3.78578,2641.5,2640.8,2.39043733]
["bitfinex","ETHUSD",1739159157309,4.55773,2641.6,2640.4,2.39043733]
["bitfinex","ETHUSD",1739159157540,3.78633,2641.1,2640.4,2.39043733]
["bitfinex","ETHUSD",1739159157744,3.78633,2641.1,2640.5,3.78705]
["bitfinex","ETHUSD",1739159157925,7.57275,2641.1,2640.4,6.17762733]
["bitfinex","ETHUSD",1739159158134,3.78667,2640.9,2640.4,2.39043733]
["bitfinex","ETHUSD",1739159158317,3.78664,2640.9,2640.4,2.39043733]
["bitfinex","ETHUSD",1739159158538,0.7721,2641.2,2640.0,6.29299827]
["bitfinex","ETHUSD",1739159158838,4.33577,2641.5,2640.0,6.29299827]
["bitfinex","ETHUSD",1739159158839,0.7721,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1739159159042,4.55907,2640.7,2640.0,6.29310827]
["bitfinex","ETHUSD",1739159159223,0.7721,2640.7,2640.0,0.11483094]
["bitfinex","ETHUSD",1739159159428,3.78754,2640.3,2640.0,0.11483094]
["bitfinex","ETHUSD",1739159159629,3.78818,2639.8,2639.5,0.56612476]
["bitfinex","ETHUSD",1739159160064,4.56055,2639.6,2639.5,0.56612476]
["bitfinex","ETHUSD",1739159160265,7.56055,2639.6,2639.5,0.56612476]
["bitfinex","ETHUSD",1739159160578,0.7721,2639.6,2638.5,0.7892]
["bitfinex","ETHUSD",1739159160719,0.7721,2639.6,2638.9,3.78937]
["bitfinex","ETHUSD",1739159160921,0.7721,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1739159161123,0.7721,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1739159161431,0.7721,2639.6,2638.7,8.8449368]
["bitfinex","ETHUSD",1739159161432,0.7721,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1739159161616,0.74517443,2639.8,2638.8,10.24405947]
["bitfinex","ETHUSD",1739159161821,4.56098,2639.3,2638.7,2.39043733]
["bitfinex","ETHUSD",1739159162067,4.56098,2639.3,2638.7,6.18003733]
["bitfinex","ETHUSD",1739159162068,0.7721,2639.3,2638.7,6.18003733]
["bitfinex","ETHUSD",1739159162273,0.7721,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1739159162454,3.78765,2640.2,2639.1,3.78908]
["bitfinex","ETHUSD",1739159162455,0.7721,2640.0,2639.1,3.78908]
["bitfinex","ETHUSD",1739159162764,3.78803,2639.9,2639.3,3.78874]
["bitfinex","ETHUSD",1739159162925,3.78803,2639.9,2639.1,12.6340168]
["bitfinex","ETHUSD",1739159162926,0.7721,2640.0,2639.2,3.78902]
["bitfinex","ETHUSD",1739159163124,0.7721,2640.6,2639.8,3.78809]
["bitfinex","ETHUSD",1739159163376,4.55913,2640.6,2639.6,3.78845]
["bitfinex","ETHUSD",1739159163576,3.7721,2640.6,2640.1,3.78768]
["bitfinex","ETHUSD",1739159163862,3.7721,2640.6,2639.9,3.788]
["bitfinex","ETHUSD",1739159164275,0.7721,2640.6,2639.6,6.45449947]
["bitfinex","ETHUSD",1739159164427,0.7721,2640.6,2639.7,3.78828]
["bitfinex","ETHUSD",1739159164631,3.78738,2640.4,2639.7,3.78828]
["bitfinex","ETHUSD",1739159164830,3.78738,2640.4,2639.6,6.45449947]
["bitfinex","ETHUSD",1739159164831,4.5592,2640.6,2639.8,3.78816]
["bitfinex","ETHUSD",1739159165135,4.5592,2640.6,2639.6,10.24282947]
["bitfinex","ETHUSD",1739159165136,3.78733,2640.4,2639.6,10.24282947]
["bitfinex","ETHUSD",1739159165360,3.78733,2640.4,2639.7,3.78827]
["bitfinex","ETHUSD",1739159165723,0.7721,2640.0,2639.3,3.78875]
["bitfinex","ETHUSD",1739159165927,0.7721,2640.0,2639.5,3.78856]
["bitfinex","ETHUSD",1739159166130,0.7721,2640.4,2639.7,3.7882]
["bitfinex","ETHUSD",1739159166351,4.55943,2640.4,2639.7,3.7882]
["bitfinex","ETHUSD",1739159166550,3.78778,2640.1,2639.3,10.24332947]
["bitfinex","ETHUSD",1739159166768,3.78778,2640.1,2639.4,3.78872]
["bitfinex","ETHUSD",1739159167153,3.78748,2640.3,2639.6,3.78837]
["bitfinex","ETHUSD",1739159167678,3.78782,2640.1,2639.3,6.45449947]
["bitfinex","ETHUSD",1739159167975,3.78749,2640.3,2639.5,3.78859]
["bitfinex","ETHUSD",1739159168181,3.78749,2640.3,2639.3,6.45449947]
["bitfinex","ETHUSD",1739159168329,3.78778,2640.1,2639.5,3.78852]
["bitfinex","ETHUSD",1739159168533,0.827,2639.9,2639.3,10.24331947]
["bitfinex","ETHUSD",1739159168723,0.827,2639.9,2639.3,14.03207947]
["bitfinex","ETHUSD",1739159168926,0.827,2639.9,2639.3,6.45449947]
["bitfinex","ETHUSD",1739159168927,3.78826,2639.8,2639.3,6.45449947]
["bitfinex","ETHUSD",1739159169180,3.78834,2639.7,2639.1,3.78917]
["bitfinex","ETHUSD",1739159169374,3.78826,2639.8,2639.1,3.78917]
["bitfinex","ETHUSD",1739159169580,0.827,2639.9,2639.3,3.78883]
["bitfinex","ETHUSD",1739159169813,0.827,2639.9,2639.5,3.78854]
["bitfinex","ETHUSD",1739159169986,0.72385256,2641.2,2639.4,3.78872]
["bitfinex","ETHUSD",1739159169987,3.78784,2640.1,2639.4,3.78872]
["bitfinex","ETHUSD",1739159170350,3.78786,2640.1,2639.4,3.78872]
["bitfinex","ETHUSD",1739159170652,3.78797,2640.0,2639.3,3.78883]
["bitfinex","ETHUSD",1739159170887,0.827,2640.3,2639.1,6.17954733]
["bitfinex","ETHUSD",1739159171190,0.827,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1739159171385,0.827,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1739159171587,0.827,2639.7,2639.1,2.39043733]
["bitfinex","ETHUSD",1739159172088,0.827,2639.7,2638.9,3.78944]
["bitfinex","ETHUSD",1739159172391,3.78863,2639.5,2638.9,3.78944]
["bitfinex","ETHUSD",1739159172689,3.78871,2639.5,2638.8,10.24405947]
["bitfinex","ETHUSD",1739159172898,3.78871,2639.5,2638.8,6.45449947]
["bitfinex","ETHUSD",1739159173199,3.78897,2639.3,2638.8,6.45449947]
["bitfinex","ETHUSD",1739159173704,3.78897,2639.3,2638.7,6.18014733]
["bitfinex","ETHUSD",1739159173898,4.54740297,2639.5,2638.3,2.39043733]
["bitfinex","ETHUSD",1739159173899,3.78932,2639.0,2638.3,2.39043733]
["bitfinex","ETHUSD",1739159174056,0.827,2638.9,2638.3,6.18063733]
["bitfinex","ETHUSD",1739159174256,3.7896,2638.8,2638.1,6.45449947]
["bitfinex","ETHUSD",1739159174479,3.7896,2638.8,2638.1,10.24500947]
["bitfinex","ETHUSD",1739159174689,3.7896,2638.8,2638.2,3.79044]
["bitfinex","ETHUSD",1739159174849,3.0,2638.8,2638.1,6.45449947]
["bitfinex","ETHUSD",1739159175213,0.827,2638.5,2637.6,3.0]
["bitfinex","ETHUSD",1739159175371,0.827,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1739159175694,0.827,2638.8,2637.9,3.20033733]
["bitfinex","ETHUSD",1739159175862,3.78999,2638.6,2637.9,4.60071]
["bitfinex","ETHUSD",1739159176050,3.79007,2638.5,2637.8,10.24551947]
["bitfinex","ETHUSD",1739159176250,4.61731,2638.4,2637.8,6.45449947]
["bitfinex","ETHUSD",1739159176490,3.79049,2638.2,2637.8,6.45449947]
["bitfinex","ETHUSD",1739159176650,3.79049,2638.2,2637.7,0.1379166]
["bitfinex","ETHUSD",1739159176854,4.61727,2638.4,2637.7,3.9290366]
["bitfinex","ETHUSD",1739159177101,0.827,2638.4,2638.0,3.79061]
["bitfinex","ETHUSD",1739159177878,3.78978,2638.7,2637.8,4.60093]
["bitfinex","ETHUSD",1739159177879,0.827,2638.7,2638.2,3.79033]
["bitfinex","ETHUSD",1739159178122,0.827,2638.7,2638.3,3.79026]
["bitfinex","ETHUSD",1739159178271,0.827,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1739159178473,0.827,2639.1,2638.4,3.79012]
["bitfinex","ETHUSD",1739159178717,0.827,2639.1,2638.0,6.45449947]
["bitfinex","ETHUSD",1739159179021,3.79033,2638.3,2637.6,3.79122]
["bitfinex","ETHUSD",1739159179370,3.79033,2638.3,2637.5,3.20033733]
["bitfinex","ETHUSD",1739159179577,0.827,2638.2,2637.5,2.39043733]
["bitfinex","ETHUSD",1739159179876,4.61756,2638.2,2637.5,2.39043733]
["bitfinex","ETHUSD",1739159180309,3.79101,2637.9,2637.2,3.79185]
["bitfinex","ETHUSD",1739159180493,3.79103,2637.8,2637.2,3.79185]
["bitfinex","ETHUSD",1739159180669,5.37962212,2638.2,2637.1,2.39543733]
["bitfinex","ETHUSD",1739159181078,0.827,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1739159181614,0.827,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1739159181785,4.61747,2638.2,2637.5,4.60134]
["bitfinex","ETHUSD",1739159181982,0.827,2638.2,2637.1,0.8149]
["bitfinex","ETHUSD",1739159182225,3.79073,2638.1,2637.1,4.60686]
["bitfinex","ETHUSD",1739159182383,0.827,2638.2,2637.7,3.9290466]
["bitfinex","ETHUSD",1739159183097,0.827,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1739159183293,0.827,2638.5,2638.1,3.79057]
["bitfinex","ETHUSD",1739159183612,0.827,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1739159183942,0.827,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1739159184098,0.827,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1739159184432,4.61661,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1739159184630,3.78976,2638.7,2638.0,3.79073]
["bitfinex","ETHUSD",1739159184780,3.79037,2638.3,2637.8,2.15383115]
["bitfinex","ETHUSD",1739159185129,0.827,2638.2,2637.7,10.38357607]
["bitfinex","ETHUSD",1739159185700,0.827,2638.2,2637.7,10.33357607]
["bitfinex","ETHUSD",1739159186228,0.827,2638.2,2637.7,0.0879166]
["bitfinex","ETHUSD",1739159186229,3.79091,2637.9,2637.7,0.0879166]
["bitfinex","ETHUSD",1739159186436,3.79103,2637.8,2637.7,0.0879166]
["bitfinex","ETHUSD",1739159186617,7.61803,2637.8,2637.7,0.0879166]
["bitfinex","ETHUSD",1739159187430,0.827,2637.8,2637.7,0.0879166]
["bitfinex","ETHUSD",1739159187583,4.61803,2637.8,2637.7,0.0879166]
["bitfinex","ETHUSD",1739159187788,7.61803,2637.8,2637.7,0.0879166]
["bitfinex","ETHUSD",1739159188527,8.16803,2637.8,2637.7,0.0879166]
["bitfinex","ETHUSD",1739159189912,3.0,2637.7,2636.7,3.79259]
["bitfinex","ETHUSD",1739159190198,4.377,2637.8,2637.0,3.79209]
["bitfinex","ETHUSD",1739159190199,3.79134,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1739159190644,3.7915,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1739159190791,0.827,2637.6,2636.4,3.20690852]
["bitfinex","ETHUSD",1739159190992,3.79086,2638.0,2637.3,3.7917]
["bitfinex","ETHUSD",1739159191439,3.79051,2638.2,2637.6,3.79119]
["bitfinex","ETHUSD",1739159191808,3.79051,2638.2,2637.6,4.60109]
["bitfinex","ETHUSD",1739159192004,0.827,2638.4,2637.6,4.60109]
["bitfinex","ETHUSD",1739159192208,3.79061,2638.1,2637.4,3.79154]
["bitfinex","ETHUSD",1739159192419,4.61813,2637.8,2637.1,0.8149]
["bitfinex","ETHUSD",1739159192627,3.79126,2637.7,2637.1,4.60681]
["bitfinex","ETHUSD",1739159192957,0.827,2637.8,2637.1,0.8149]
["bitfinex","ETHUSD",1739159193130,0.827,2638.1,2637.3,3.79169]
["bitfinex","ETHUSD",1739159193324,7.58162,2638.0,2637.3,3.79169]
["bitfinex","ETHUSD",1739159193527,3.79075,2638.0,2637.3,3.79169]
["bitfinex","ETHUSD",1739159193724,4.61769,2638.1,2637.5,3.79143]
["bitfinex","ETHUSD",1739159194019,4.56137102,2638.2,2637.2,2.39700852]
["bitfinex","ETHUSD",1739159194217,3.7906,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1739159195247,3.79077,2638.0,2637.3,7.58339]
["bitfinex","ETHUSD",1739159195618,4.56137102,2638.2,2637.3,3.79164]
["bitfinex","ETHUSD",1739159195817,7.61723,2638.4,2637.7,3.79108]
["bitfinex","ETHUSD",1739159196089,3.79039,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1739159196253,3.79051,2638.2,2637.6,3.79131]
["bitfinex","ETHUSD",1739159196444,3.79051,2638.2,2637.6,3.79126]
["bitfinex","ETHUSD",1739159196640,7.61723,2638.4,2637.6,3.79126]
["bitfinex","ETHUSD",1739159196641,3.79035,2638.3,2637.6,3.79126]
["bitfinex","ETHUSD",1739159196853,7.61723,2638.4,2637.4,3.79157]
["bitfinex","ETHUSD",1739159197034,4.56076,2637.8,2637.2,10.24629947]
["bitfinex","ETHUSD",1739159197369,3.79128,2637.7,2637.1,3.54701]
["bitfinex","ETHUSD",1739159197946,4.56076,2637.8,2637.1,3.54701]
["bitfinex","ETHUSD",1739159198146,4.56076,2637.8,2637.2,3.79187]
["bitfinex","ETHUSD",1739159198585,4.56076,2637.8,2637.1,3.54701]
["bitfinex","ETHUSD",1739159198777,3.7912,2637.7,2637.1,3.54701]
["bitfinex","ETHUSD",1739159199074,0.7696,2637.8,2636.9,6.79233]
["bitfinex","ETHUSD",1739159199283,7.57996,2638.6,2637.9,3.7908]
["bitfinex","ETHUSD",1739159199482,3.78998,2638.6,2637.9,3.7908]
["bitfinex","ETHUSD",1739159199689,0.7696,2638.8,2637.7,3.55]
["bitfinex","ETHUSD",1739159199895,3.03220848,2639.2,2638.6,3.78988]
["bitfinex","ETHUSD",1739159200094,2.28359776,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1739159200280,3.78863,2639.5,2638.8,3.78955]
["bitfinex","ETHUSD",1739159200759,3.78876,2639.4,2638.8,3.78955]
["bitfinex","ETHUSD",1739159200958,4.53792396,2639.5,2638.9,3.78935]
["bitfinex","ETHUSD",1739159201293,4.55786,2639.8,2639.0,3.78917]
["bitfinex","ETHUSD",1739159201445,5.33380059,2639.8,2639.1,3.78903]
["bitfinex","ETHUSD",1739159201645,5.33380059,2639.8,2639.2,3.78899]
["bitfinex","ETHUSD",1739159201861,4.33380059,2639.8,2639.2,3.78899]
["bitfinex","ETHUSD",1739159202038,0.332,2640.6,2639.2,4.56219]
["bitfinex","ETHUSD",1739159202039,3.7876,2640.2,2639.2,4.56219]
["bitfinex","ETHUSD",1739159202241,3.78833,2639.7,2639.2,0.7732]
["bitfinex","ETHUSD",1739159202443,3.7884,2639.7,2638.9,0.7732]
["bitfinex","ETHUSD",1739159202756,3.78859,2639.6,2638.7,3.78969]
["bitfinex","ETHUSD",1739159202979,3.78831,2639.7,2638.9,3.78941]
["bitfinex","ETHUSD",1739159203140,3.78848,2639.6,2639.0,0.55]
["bitfinex","ETHUSD",1739159203346,3.78919,2639.1,2638.4,2.39700852]
["bitfinex","ETHUSD",1739159203665,3.78948,2638.9,2638.2,0.56612476]
["bitfinex","ETHUSD",1739159203817,3.78939,2639.0,2638.2,0.56612476]
["bitfinex","ETHUSD",1739159203982,3.78965,2638.8,2638.1,3.7905]
["bitfinex","ETHUSD",1739159204189,3.78965,2638.8,2638.0,6.18770852]
["bitfinex","ETHUSD",1739159204380,3.78965,2638.8,2638.1,3.79058]
["bitfinex","ETHUSD",1739159205034,0.7696,2638.9,2638.0,2.39700852]
["bitfinex","ETHUSD",1739159205169,7.55955828,2639.4,2637.6,3.7913]
["bitfinex","ETHUSD",1739159205170,3.79062,2638.1,2637.6,3.17020852]
["bitfinex","ETHUSD",1739159205377,3.79075,2638.0,2637.6,3.17020852]
["bitfinex","ETHUSD",1739159205570,3.79062,2638.1,2637.6,0.7732]
["bitfinex","ETHUSD",1739159205788,3.79101,2637.9,2637.5,2.15438956]
["bitfinex","ETHUSD",1739159206001,3.79075,2638.0,2637.5,2.15438956]
["bitfinex","ETHUSD",1739159206213,0.7696,2638.3,2637.2,2.15438956]
["bitfinex","ETHUSD",1739159206522,6.79009,2638.5,2637.0,0.56612476]
["bitfinex","ETHUSD",1739159206523,3.79172,2637.4,2637.0,0.56612476]
["bitfinex","ETHUSD",1739159207071,3.79176,2637.3,2637.0,0.56612476]
["bitfinex","ETHUSD",1739159207523,3.79176,2637.3,2636.9,2.15438956]
["bitfinex","ETHUSD",1739159207689,3.79176,2637.3,2636.8,0.7732]
["bitfinex","ETHUSD",1739159207896,0.7696,2637.7,2636.8,0.7732]
["bitfinex","ETHUSD",1739159207897,3.79174,2637.4,2636.8,0.7732]
["bitfinex","ETHUSD",1739159208079,3.79228,2637.0,2636.8,0.7732]
["bitfinex","ETHUSD",1739159208419,3.79188,2637.3,2636.8,0.7732]
["bitfinex","ETHUSD",1739159208810,3.79216,2637.1,2636.6,2.39823458]
["bitfinex","ETHUSD",1739159209418,3.79216,2637.1,2636.7,0.55]
["bitfinex","ETHUSD",1739159209617,5.3261734,2637.7,2636.7,7.34259]
["bitfinex","ETHUSD",1739159209618,0.7696,2637.7,2636.7,7.34259]
["bitfinex","ETHUSD",1739159209775,3.79142,2637.6,2636.9,3.79221]
["bitfinex","ETHUSD",1739159209977,3.79177,2637.3,2636.8,0.55]
["bitfinex","ETHUSD",1739159211021,3.79177,2637.3,2636.7,0.55]
["bitfinex","ETHUSD",1739159211474,3.79145,2637.6,2637.0,0.55]
["bitfinex","ETHUSD",1739159212084,3.79162,2637.4,2637.1,0.8331]
["bitfinex","ETHUSD",1739159212292,3.79186,2637.3,2636.7,0.8331]
["bitfinex","ETHUSD",1739159212507,3.79193,2637.2,2636.7,0.8331]
["bitfinex","ETHUSD",1739159212703,3.79206,2637.1,2636.8,0.55]
["bitfinex","ETHUSD",1739159213117,3.0,2637.7,2636.8,0.55]
["bitfinex","ETHUSD",1739159213275,0.7676,2636.9,2635.9,0.8331]
["bitfinex","ETHUSD",1739159213620,3.79329,2636.3,2635.9,0.8331]
["bitfinex","ETHUSD",1739159213806,3.7934,2636.2,2635.9,0.8331]
["bitfinex","ETHUSD",1739159214281,3.79307,2636.4,2635.9,0.8331]
["bitfinex","ETHUSD",1739159214930,3.79345,2636.2,2635.6,0.8331]
["bitfinex","ETHUSD",1739159215134,4.56105,2636.2,2635.5,10.24872947]
["bitfinex","ETHUSD",1739159215291,0.75548923,2636.7,2635.6,0.8331]
["bitfinex","ETHUSD",1739159215631,0.7676,2636.9,2636.1,4.34334]
["bitfinex","ETHUSD",1739159215632,3.79261,2636.8,2636.1,4.34334]
["bitfinex","ETHUSD",1739159215781,3.79262,2636.7,2636.1,0.55]
["bitfinex","ETHUSD",1739159215986,3.79298,2636.5,2635.8,2.39823458]
["bitfinex","ETHUSD",1739159216344,0.7676,2636.9,2635.6,0.8331]
["bitfinex","ETHUSD",1739159216345,3.79363,2636.0,2635.6,0.8331]
["bitfinex","ETHUSD",1739159216488,3.79363,2636.0,2635.3,0.8331]
["bitfinex","ETHUSD",1739159216685,3.79363,2636.0,2635.3,4.62763]
["bitfinex","ETHUSD",1739159216928,3.79338,2636.2,2635.4,2.39823458]
["bitfinex","ETHUSD",1739159217147,3.79309,2636.4,2635.6,3.79412]
["bitfinex","ETHUSD",1739159217427,3.79309,2636.4,2635.7,3.79401]
["bitfinex","ETHUSD",1739159217631,3.79309,2636.4,2635.9,0.8331]
["bitfinex","ETHUSD",1739159218388,3.79321,2636.3,2635.8,0.55]
["bitfinex","ETHUSD",1739159218769,3.79263,2636.7,2636.1,0.55]
["bitfinex","ETHUSD",1739159218991,3.79271,2636.7,2636.1,0.55]
["bitfinex","ETHUSD",1739159219291,3.79292,2636.5,2636.1,0.55]
["bitfinex","ETHUSD",1739159219490,0.7676,2637.2,2636.0,0.55]
["bitfinex","ETHUSD",1739159219782,3.79219,2637.0,2636.4,3.79299]
["bitfinex","ETHUSD",1739159220090,3.7922,2637.0,2636.5,0.55]
["bitfinex","ETHUSD",1739159220383,3.79213,2637.1,2636.5,0.55]
["bitfinex","ETHUSD",1739159220582,3.79234,2636.9,2636.4,0.55]
["bitfinex","ETHUSD",1739159220878,3.79213,2637.1,2636.4,4.34295]
["bitfinex","ETHUSD",1739159221296,0.7676,2637.2,2636.1,0.8331]
["bitfinex","ETHUSD",1739159221582,3.79279,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1739159221782,3.79249,2636.8,2636.2,0.55]
["bitfinex","ETHUSD",1739159221936,4.5596,2637.2,2636.5,3.7929]
["bitfinex","ETHUSD",1739159222136,3.79207,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1739159222370,3.79221,2637.0,2636.4,0.55]
["bitfinex","ETHUSD",1739159222551,3.79253,2636.8,2636.4,0.55]
["bitfinex","ETHUSD",1739159222747,3.79253,2636.8,2636.1,0.8331]
["bitfinex","ETHUSD",1739159223281,4.55957,2637.2,2636.2,2.39823458]
["bitfinex","ETHUSD",1739159223578,3.79221,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1739159223886,3.79229,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1739159224235,0.766911,2637.3,2636.6,0.8187]
["bitfinex","ETHUSD",1739159224436,3.79205,2637.1,2636.6,0.8187]
["bitfinex","ETHUSD",1739159224682,0.766911,2637.3,2636.3,0.8187]
["bitfinex","ETHUSD",1739159224992,3.79295,2636.5,2635.9,0.8187]
["bitfinex","ETHUSD",1739159225134,3.79405,2635.7,2635.4,2.39823458]
["bitfinex","ETHUSD",1739159225533,3.79365,2636.0,2635.4,2.39823458]
["bitfinex","ETHUSD",1739159225849,0.7701,2636.2,2635.6,4.61284]
["bitfinex","ETHUSD",1739159226057,4.56336151,2636.3,2635.6,4.61284]
["bitfinex","ETHUSD",1739159226058,0.77017151,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1739159226291,3.79308,2636.4,2635.7,3.79394]
["bitfinex","ETHUSD",1739159226456,3.79321,2636.3,2635.7,3.79394]
["bitfinex","ETHUSD",1739159226857,0.7701,2636.6,2635.7,3.79394]
["bitfinex","ETHUSD",1739159226858,4.56288,2636.6,2635.9,3.79363]
["bitfinex","ETHUSD",1739159227091,4.5629,2636.6,2635.9,3.79373]
["bitfinex","ETHUSD",1739159227243,3.7928,2636.6,2635.9,3.79373]
["bitfinex","ETHUSD",1739159227592,0.7979,2636.0,2635.3,0.8155]
["bitfinex","ETHUSD",1739159227808,3.79414,2635.7,2635.0,2.54679338]
["bitfinex","ETHUSD",1739159228093,3.79397,2635.8,2635.0,2.54679338]
["bitfinex","ETHUSD",1739159228386,3.79409,2635.7,2635.1,3.79489]
["bitfinex","ETHUSD",1739159228586,5.33886717,2636.0,2635.1,3.79483]
["bitfinex","ETHUSD",1739159228746,0.74730717,2636.0,2635.4,3.79434]
["bitfinex","ETHUSD",1739159228942,0.74730717,2636.0,2635.2,3.79467]
["bitfinex","ETHUSD",1739159229144,3.79377,2635.9,2635.0,2.54679338]
["bitfinex","ETHUSD",1739159229357,0.7979,2635.9,2635.0,0.1485588]
["bitfinex","ETHUSD",1739159229560,3.79492,2635.1,2635.0,0.1485588]
["bitfinex","ETHUSD",1739159230043,4.59184,2635.8,2635.0,3.9434988]
["bitfinex","ETHUSD",1739159230288,4.54174717,2635.5,2635.0,0.1485588]
["bitfinex","ETHUSD",1739159230480,3.79406,2635.7,2635.0,3.9436088]
["bitfinex","ETHUSD",1739159230782,3.7942,2635.6,2635.0,2.30854024]
["bitfinex","ETHUSD",1739159231270,4.59185,2635.8,2635.0,2.30854024]
["bitfinex","ETHUSD",1739159231271,0.76576576,2635.7,2635.0,2.30854024]
["bitfinex","ETHUSD",1739159231585,3.79435,2635.5,2635.0,2.30854024]
["bitfinex","ETHUSD",1739159231786,4.55985576,2635.7,2635.0,2.30854024]
["bitfinex","ETHUSD",1739159231943,3.79379,2635.9,2635.2,0.8155]
["bitfinex","ETHUSD",1739159232145,4.59141,2636.1,2635.3,5.95460144]
["bitfinex","ETHUSD",1739159232448,3.79381,2635.9,2635.3,2.15998144]
["bitfinex","ETHUSD",1739159232644,0.7979,2636.1,2635.3,2.15998144]
["bitfinex","ETHUSD",1739159232859,4.59145,2636.1,2635.2,0.8155]
["bitfinex","ETHUSD",1739159233153,4.59226,2635.5,2635.0,0.1485588]
["bitfinex","ETHUSD",1739159233387,3.79473,2635.3,2635.0,0.1485588]
["bitfinex","ETHUSD",1739159233545,3.79436,2635.5,2635.0,0.1485588]
["bitfinex","ETHUSD",1739159234083,3.7941,2635.7,2635.2,0.8155]
["bitfinex","ETHUSD",1739159234295,3.79392,2635.8,2635.2,0.8155]
["bitfinex","ETHUSD",1739159234615,1.5445855,2636.0,2635.3,2.15998144]
["bitfinex","ETHUSD",1739159234745,0.7979,2635.2,2635.0,0.1485588]
["bitfinex","ETHUSD",1739159234947,4.57079893,2635.4,2635.0,0.1485588]
["bitfinex","ETHUSD",1739159235257,3.79492,2635.1,2635.0,0.1485588]
["bitfinex","ETHUSD",1739159235474,6.79492,2635.1,2635.0,0.1485588]
["bitfinex","ETHUSD",1739159235651,3.79492,2635.1,2635.0,0.1485588]
["bitfinex","ETHUSD",1739159236151,6.79492,2635.1,2635.0,0.1485588]
["bitfinex","ETHUSD",1739159236382,7.59282,2635.1,2635.0,0.1485588]
["bitfinex","ETHUSD",1739159236592,7.59282,2635.1,2633.5,0.56612476]
["bitfinex","ETHUSD",1739159236593,0.7979,2634.0,2633.5,0.56612476]
["bitfinex","ETHUSD",1739159236845,0.7979,2634.0,2632.8,3.79821]
["bitfinex","ETHUSD",1739159236846,3.79708,2633.6,2632.8,0.56612476]
["bitfinex","ETHUSD",1739159237049,3.79756,2633.3,2632.8,0.56612476]
["bitfinex","ETHUSD",1739159237243,3.79727,2633.5,2632.8,0.56612476]
["bitfinex","ETHUSD",1739159237467,3.7978,2633.2,2632.8,0.56612476]
["bitfinex","ETHUSD",1739159237669,0.76747084,2633.4,2632.8,0.56612476]
["bitfinex","ETHUSD",1739159237875,3.79739,2633.4,2632.8,0.56612476]
["bitfinex","ETHUSD",1739159238070,0.7979,2633.5,2632.8,0.56612476]
["bitfinex","ETHUSD",1739159238378,3.79809,2632.9,2632.8,0.56612476]
["bitfinex","ETHUSD",1739159238555,3.79838,2632.7,2632.6,0.83333333]
["bitfinex","ETHUSD",1739159238756,3.79784,2633.1,2632.6,0.83333333]
["bitfinex","ETHUSD",1739159238985,3.79826,2632.8,2632.6,0.83333333]
["bitfinex","ETHUSD",1739159239491,3.79797,2633.0,2632.6,0.83333333]
["bitfinex","ETHUSD",1739159239790,3.79773,2633.2,2632.6,0.83333333]
["bitfinex","ETHUSD",1739159239970,4.55633775,2633.4,2632.6,0.83333333]
["bitfinex","ETHUSD",1739159240175,0.7979,2633.5,2632.6,0.83333333]
["bitfinex","ETHUSD",1739159240176,3.79723,2633.5,2632.8,3.79821]
["bitfinex","ETHUSD",1739159240370,3.79722,2633.5,2632.6,0.83333333]
["bitfinex","ETHUSD",1739159240691,3.7978,2633.1,2632.6,0.83333333]
["bitfinex","ETHUSD",1739159240845,0.7787963,2633.7,2632.6,0.83333333]
["bitfinex","ETHUSD",1739159241050,3.79773,2633.2,2632.4,3.79867]
["bitfinex","ETHUSD",1739159241385,3.79742,2633.4,2632.4,3.79867]
["bitfinex","ETHUSD",1739159241586,3.79723,2633.5,2632.6,4.34852]
["bitfinex","ETHUSD",1739159241800,0.7787963,2633.7,2632.4,5.40651018]
["bitfinex","ETHUSD",1739159241984,3.79699,2633.7,2632.9,3.79804]
["bitfinex","ETHUSD",1739159242284,3.79735,2633.5,2632.5,4.34866]
["bitfinex","ETHUSD",1739159242489,3.79644,2634.1,2632.5,4.34866]
["bitfinex","ETHUSD",1739159242490,0.8326,2634.4,2633.1,0.55]
["bitfinex","ETHUSD",1739159242689,3.79567,2634.6,2633.8,3.79671]
["bitfinex","ETHUSD",1739159242890,3.0,2634.0,2632.8,7.24819947]
["bitfinex","ETHUSD",1739159243191,3.0,2634.5,2632.8,0.7937]
["bitfinex","ETHUSD",1739159243192,3.79779,2633.2,2632.8,0.7937]
["bitfinex","ETHUSD",1739159243580,3.79738,2633.4,2632.8,0.7937]
["bitfinex","ETHUSD",1739159243891,3.79766,2633.2,2632.8,0.7937]
["bitfinex","ETHUSD",1739159244307,4.6296,2633.7,2632.4,0.7937]
["bitfinex","ETHUSD",1739159244595,3.79852,2632.6,2632.4,0.7937]
["bitfinex","ETHUSD",1739159244966,3.79827,2632.8,2632.4,0.7937]
["bitfinex","ETHUSD",1739159244967,3.79839,2632.7,2632.4,0.7937]
["bitfinex","ETHUSD",1739159246191,3.79881,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739159246377,6.79881,2632.4,2632.3,8.8e-06]
["bitfinex","ETHUSD",1739159246988,3.7987,2632.5,2632.3,8.8e-06]
["bitfinex","ETHUSD",1739159247194,4.63141,2632.4,2632.3,8.8e-06]
["bitfinex","ETHUSD",1739159248093,6.7991,2632.2,2632.1,8.8e-06]
["bitfinex","ETHUSD",1739159248454,6.7991,2632.2,2630.1,2.0]
["bitfinex","ETHUSD",1739159248455,3.80257,2629.8,2629.3,0.7937]
["bitfinex","ETHUSD",1739159248693,3.81446,2630.6,2629.6,3.80274]
["bitfinex","ETHUSD",1739159248991,0.013,2631.0,2629.9,0.7937]
["bitfinex","ETHUSD",1739159249197,0.19977505,2631.5,2629.9,0.7937]
["bitfinex","ETHUSD",1739159249490,0.013,2631.5,2630.7,3.80122]
["bitfinex","ETHUSD",1739159249694,4.63203,2632.0,2630.9,6.20748018]
["bitfinex","ETHUSD",1739159249916,3.79943,2632.0,2631.2,4.59423]
["bitfinex","ETHUSD",1739159250249,3.0,2632.2,2631.2,0.7937]
["bitfinex","ETHUSD",1739159250494,0.8326,2632.4,2631.6,3.79996]
["bitfinex","ETHUSD",1739159250658,0.8326,2632.4,2631.2,0.7937]
["bitfinex","ETHUSD",1739159250857,0.8326,2632.4,2631.3,2.40651018]
["bitfinex","ETHUSD",1739159251094,0.76967513,2633.0,2631.8,0.7937]
["bitfinex","ETHUSD",1739159251390,3.79795,2633.0,2632.1,3.79921]
["bitfinex","ETHUSD",1739159251758,0.8326,2633.2,2632.1,3.7991]
["bitfinex","ETHUSD",1739159251959,0.8326,2633.2,2632.1,6.20570018]
["bitfinex","ETHUSD",1739159252200,3.79871,2632.5,2632.1,2.40651018]
["bitfinex","ETHUSD",1739159252353,6.7978,2633.1,2631.9,3.79948]
["bitfinex","ETHUSD",1739159252557,3.7978,2633.1,2632.0,3.7993]
["bitfinex","ETHUSD",1739159252896,0.75257293,2633.3,2632.2,3.79905]
["bitfinex","ETHUSD",1739159253189,3.79755,2633.3,2632.3,3.79883]
["bitfinex","ETHUSD",1739159253389,3.79778,2633.2,2632.3,3.79883]
["bitfinex","ETHUSD",1739159253597,0.8326,2633.7,2631.9,0.55]
["bitfinex","ETHUSD",1739159253894,0.8326,2633.7,2632.1,3.79921]
["bitfinex","ETHUSD",1739159253895,3.79785,2633.1,2632.1,3.79921]
["bitfinex","ETHUSD",1739159254099,3.79785,2633.1,2632.2,3.79902]
["bitfinex","ETHUSD",1739159254254,3.79752,2633.3,2632.3,4.34893]
["bitfinex","ETHUSD",1739159254451,3.79752,2633.3,2631.7,2.40651018]
["bitfinex","ETHUSD",1739159254452,4.57526621,2633.5,2632.4,0.7937]
["bitfinex","ETHUSD",1739159254653,4.57526621,2633.5,2632.4,4.59248]
["bitfinex","ETHUSD",1739159254890,3.79738,2633.4,2632.4,4.59248]
["bitfinex","ETHUSD",1739159255094,3.79738,2633.4,2632.5,3.79862]
["bitfinex","ETHUSD",1739159255293,3.79738,2633.4,2632.6,3.79848]
["bitfinex","ETHUSD",1739159255605,3.79723,2633.5,2632.4,0.7937]
["bitfinex","ETHUSD",1739159255754,3.7972,2633.6,2632.7,3.79828]
["bitfinex","ETHUSD",1739159255952,3.8326,2633.7,2632.7,3.79828]
["bitfinex","ETHUSD",1739159256154,3.8326,2633.7,2632.4,0.7937]
["bitfinex","ETHUSD",1739159256155,3.79778,2633.2,2632.4,0.7937]
["bitfinex","ETHUSD",1739159256352,3.79768,2633.2,2632.4,4.59249]
["bitfinex","ETHUSD",1739159256773,0.8326,2633.7,2632.5,0.55]
["bitfinex","ETHUSD",1739159256977,3.79734,2633.5,2632.6,3.79848]
["bitfinex","ETHUSD",1739159257179,0.8326,2633.7,2632.5,4.34867]
["bitfinex","ETHUSD",1739159257356,3.79723,2633.5,2632.7,3.79837]
["bitfinex","ETHUSD",1739159257898,3.79723,2633.5,2632.5,4.34864]
["bitfinex","ETHUSD",1739159257899,3.79662,2634.0,2633.1,3.79776]
["bitfinex","ETHUSD",1739159258059,3.76491841,2633.9,2633.2,3.79752]
["bitfinex","ETHUSD",1739159258262,3.0,2633.8,2633.2,3.79752]
["bitfinex","ETHUSD",1739159258710,4.59649,2634.1,2633.4,3.79736]
["bitfinex","ETHUSD",1739159258866,3.79639,2634.1,2633.4,3.79736]
["bitfinex","ETHUSD",1739159259058,3.79645,2634.1,2633.3,4.57839]
["bitfinex","ETHUSD",1739159259265,3.79627,2634.2,2633.5,3.79722]
["bitfinex","ETHUSD",1739159259496,3.7962,2634.3,2633.5,3.79722]
["bitfinex","ETHUSD",1739159259759,4.59589,2634.5,2633.6,3.79707]
["bitfinex","ETHUSD",1739159260004,0.8001,2634.9,2633.6,3.55]
["bitfinex","ETHUSD",1739159260226,0.8001,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1739159260399,0.74978131,2634.8,2634.1,0.7809]
["bitfinex","ETHUSD",1739159260735,3.79444,2635.5,2634.7,3.79544]
["bitfinex","ETHUSD",1739159260736,1.55414099,2635.4,2634.7,3.79544]
["bitfinex","ETHUSD",1739159260898,5.34866099,2635.4,2634.5,3.79573]
["bitfinex","ETHUSD",1739159261230,3.79434,2635.6,2634.8,3.79534]
["bitfinex","ETHUSD",1739159261393,3.79498,2635.1,2634.2,0.55]
["bitfinex","ETHUSD",1739159261589,3.79464,2635.3,2634.5,3.79573]
["bitfinex","ETHUSD",1739159262497,0.74445669,2635.5,2634.1,3.18741018]
["bitfinex","ETHUSD",1739159262697,0.74445669,2635.5,2634.3,3.79606]
["bitfinex","ETHUSD",1739159262922,0.8001,2635.1,2634.1,0.7809]
["bitfinex","ETHUSD",1739159263121,3.79551,2634.7,2634.1,0.7809]
["bitfinex","ETHUSD",1739159263427,3.79594,2634.4,2633.7,4.5777]
["bitfinex","ETHUSD",1739159263940,3.79574,2634.6,2633.8,3.79678]
["bitfinex","ETHUSD",1739159264122,3.79581,2634.5,2633.8,3.79678]
["bitfinex","ETHUSD",1739159264293,4.57060074,2634.6,2633.9,3.7966]
["bitfinex","ETHUSD",1739159264493,3.7955,2634.7,2634.0,3.79649]
["bitfinex","ETHUSD",1739159264695,3.79537,2634.8,2634.0,3.79649]
["bitfinex","ETHUSD",1739159264895,3.79676,2633.9,2633.4,0.7809]
["bitfinex","ETHUSD",1739159265212,3.79694,2633.7,2633.0,4.57882]
["bitfinex","ETHUSD",1739159265604,3.79668,2633.9,2633.0,4.57882]
["bitfinex","ETHUSD",1739159265605,3.79668,2633.9,2633.2,3.79756]
["bitfinex","ETHUSD",1739159265793,3.7966,2634.0,2633.2,3.79756]
["bitfinex","ETHUSD",1739159266127,3.79652,2634.0,2633.2,3.79756]
["bitfinex","ETHUSD",1739159266345,3.79641,2634.1,2633.3,3.79743]
["bitfinex","ETHUSD",1739159266532,3.79652,2634.0,2633.3,3.79743]
["bitfinex","ETHUSD",1739159266707,3.79619,2634.3,2633.5,3.79712]
["bitfinex","ETHUSD",1739159266913,4.59614,2634.4,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159266914,0.8001,2634.4,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159267123,3.79563,2634.7,2633.9,3.79663]
["bitfinex","ETHUSD",1739159267632,3.79563,2634.7,2634.0,3.7965]
["bitfinex","ETHUSD",1739159268137,0.8001,2634.8,2634.1,3.79627]
["bitfinex","ETHUSD",1739159268306,3.79497,2635.1,2634.3,3.79596]
["bitfinex","ETHUSD",1739159268509,3.79542,2634.8,2634.1,0.7809]
["bitfinex","ETHUSD",1739159268742,3.79542,2634.8,2634.1,4.57717]
["bitfinex","ETHUSD",1739159269145,3.79506,2635.0,2634.2,3.7962]
["bitfinex","ETHUSD",1739159269449,0.75804164,2635.1,2634.1,0.7809]
["bitfinex","ETHUSD",1739159269620,3.79506,2635.0,2634.1,4.57716]
["bitfinex","ETHUSD",1739159269805,0.75804164,2635.1,2634.3,3.79605]
["bitfinex","ETHUSD",1739159270146,4.59488,2635.2,2634.3,3.79602]
["bitfinex","ETHUSD",1739159270444,3.79478,2635.2,2634.5,3.79576]
["bitfinex","ETHUSD",1739159270814,3.79501,2635.1,2634.3,3.79602]
["bitfinex","ETHUSD",1739159271145,3.79594,2634.4,2633.7,4.57782]
["bitfinex","ETHUSD",1739159271509,3.79594,2634.4,2633.7,0.7809]
["bitfinex","ETHUSD",1739159271708,3.79624,2634.2,2633.7,0.7809]
["bitfinex","ETHUSD",1739159272555,4.56367783,2634.5,2633.6,3.79699]
["bitfinex","ETHUSD",1739159272756,3.79619,2634.3,2633.6,3.79699]
["bitfinex","ETHUSD",1739159272960,4.56367783,2634.5,2633.6,3.79699]
["bitfinex","ETHUSD",1739159273131,3.79554,2634.7,2633.5,0.7907]
["bitfinex","ETHUSD",1739159273330,3.79554,2634.7,2633.9,3.79656]
["bitfinex","ETHUSD",1739159273558,3.7955,2634.7,2634.0,3.79648]
["bitfinex","ETHUSD",1739159273729,3.7955,2634.7,2633.9,3.79656]
["bitfinex","ETHUSD",1739159273937,3.7955,2634.7,2633.8,3.79673]
["bitfinex","ETHUSD",1739159274133,3.7955,2634.7,2633.5,0.7907]
["bitfinex","ETHUSD",1739159274134,3.79638,2634.1,2633.5,0.7907]
["bitfinex","ETHUSD",1739159274557,3.79622,2634.2,2633.5,4.5879]
["bitfinex","ETHUSD",1739159274920,3.79645,2634.1,2633.5,0.7907]
["bitfinex","ETHUSD",1739159275132,3.79666,2633.9,2633.5,0.7907]
["bitfinex","ETHUSD",1739159275578,3.79636,2634.1,2633.0,0.7907]
["bitfinex","ETHUSD",1739159275874,3.79696,2633.7,2633.0,0.7907]
["bitfinex","ETHUSD",1739159276055,3.79708,2633.6,2633.0,0.7907]
["bitfinex","ETHUSD",1739159276222,4.54134534,2633.8,2633.0,0.7907]
["bitfinex","ETHUSD",1739159276426,3.79698,2633.7,2633.0,3.79784]
["bitfinex","ETHUSD",1739159276672,0.74450534,2633.8,2632.8,3.79813]
["bitfinex","ETHUSD",1739159276878,3.79651,2634.0,2633.3,3.79741]
["bitfinex","ETHUSD",1739159277044,3.79641,2634.1,2633.3,3.79741]
["bitfinex","ETHUSD",1739159277371,6.79609,2634.3,2633.5,3.7971]
["bitfinex","ETHUSD",1739159277578,6.79609,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1739159277756,3.79578,2634.5,2633.8,3.79667]
["bitfinex","ETHUSD",1739159277963,3.79578,2634.5,2633.5,0.55]
["bitfinex","ETHUSD",1739159277964,4.59988,2634.9,2634.0,3.79638]
["bitfinex","ETHUSD",1739159278275,4.59988,2634.9,2634.2,3.79617]
["bitfinex","ETHUSD",1739159278276,3.79528,2634.9,2634.2,3.79617]
["bitfinex","ETHUSD",1739159278481,3.79536,2634.8,2634.1,0.7907]
["bitfinex","ETHUSD",1739159278641,0.75461656,2635.0,2634.1,4.58702]
["bitfinex","ETHUSD",1739159278826,0.75461656,2635.0,2634.4,3.79581]
["bitfinex","ETHUSD",1739159279034,0.75461656,2635.0,2634.3,3.79594]
["bitfinex","ETHUSD",1739159279247,4.54971656,2635.0,2634.3,3.79594]
["bitfinex","ETHUSD",1739159279534,3.79522,2634.9,2634.1,4.58694]
["bitfinex","ETHUSD",1739159279946,3.79522,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1739159280155,0.8046,2635.2,2634.3,3.79606]
["bitfinex","ETHUSD",1739159280379,3.79494,2635.1,2634.4,3.79582]
["bitfinex","ETHUSD",1739159280859,3.79471,2635.3,2634.6,3.79563]
["bitfinex","ETHUSD",1739159281064,3.79471,2635.3,2634.2,0.55]
["bitfinex","ETHUSD",1739159281065,3.79507,2635.0,2634.4,3.79589]
["bitfinex","ETHUSD",1739159281246,0.75119547,2635.2,2634.5,3.79576]
["bitfinex","ETHUSD",1739159281586,0.75119547,2635.2,2634.8,3.79529]
["bitfinex","ETHUSD",1739159281883,0.75119547,2635.2,2634.9,0.7907]
["bitfinex","ETHUSD",1739159282648,4.59862,2635.8,2634.9,0.7907]
["bitfinex","ETHUSD",1739159282856,0.76201912,2635.7,2635.1,3.79486]
["bitfinex","ETHUSD",1739159283246,3.79395,2635.8,2635.0,0.55]
["bitfinex","ETHUSD",1739159283644,3.79395,2635.8,2635.1,3.79482]
["bitfinex","ETHUSD",1739159283849,0.74712227,2636.0,2635.0,0.55]
["bitfinex","ETHUSD",1739159284062,4.54085227,2636.0,2635.2,3.79467]
["bitfinex","ETHUSD",1739159284296,3.7942,2635.7,2635.0,4.345]
["bitfinex","ETHUSD",1739159284498,3.79476,2635.3,2634.5,6.20218018]
["bitfinex","ETHUSD",1739159284793,3.79438,2635.5,2634.8,7.59052]
["bitfinex","ETHUSD",1739159284944,3.79416,2635.7,2634.6,0.7907]
["bitfinex","ETHUSD",1739159285148,3.79391,2635.8,2635.1,3.79479]
["bitfinex","ETHUSD",1739159285398,3.79408,2635.7,2634.9,3.79516]
["bitfinex","ETHUSD",1739159285541,3.79408,2635.7,2635.0,3.79505]
["bitfinex","ETHUSD",1739159285742,3.79408,2635.7,2634.9,3.79516]
["bitfinex","ETHUSD",1739159286047,0.77364777,2635.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739159286250,3.79418,2635.7,2635.0,3.795]
["bitfinex","ETHUSD",1739159286447,3.7943,2635.6,2635.0,3.795]
["bitfinex","ETHUSD",1739159287093,0.8234,2635.4,2634.6,0.7907]
["bitfinex","ETHUSD",1739159287302,3.79537,2634.8,2634.2,0.7698]
["bitfinex","ETHUSD",1739159287604,3.79537,2634.8,2634.2,4.56592]
["bitfinex","ETHUSD",1739159288091,3.79537,2634.8,2634.2,0.7698]
["bitfinex","ETHUSD",1739159288453,0.76004301,2635.3,2633.8,4.56654]
["bitfinex","ETHUSD",1739159288454,3.79594,2634.4,2633.8,4.56654]
["bitfinex","ETHUSD",1739159288701,3.79647,2634.1,2633.5,0.7698]
["bitfinex","ETHUSD",1739159289256,3.79647,2634.1,2633.5,4.56702]
["bitfinex","ETHUSD",1739159289591,3.79612,2634.3,2633.5,0.7698]
["bitfinex","ETHUSD",1739159289798,3.79637,2634.1,2633.5,0.7698]
["bitfinex","ETHUSD",1739159290091,0.8234,2634.1,2633.1,0.7698]
["bitfinex","ETHUSD",1739159290313,3.79665,2633.9,2633.1,0.7698]
["bitfinex","ETHUSD",1739159290869,3.0,2634.1,2633.4,3.79736]
["bitfinex","ETHUSD",1739159291115,3.79676,2633.9,2633.2,4.34761]
["bitfinex","ETHUSD",1739159291273,3.79698,2633.7,2633.2,0.55]
["bitfinex","ETHUSD",1739159291619,3.7971,2633.6,2632.9,3.79808]
["bitfinex","ETHUSD",1739159292096,0.8234,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1739159292274,3.79681,2633.8,2633.1,3.7977]
["bitfinex","ETHUSD",1739159292471,6.79653,2634.0,2633.3,3.7975]
["bitfinex","ETHUSD",1739159292696,0.7783976,2634.0,2633.2,3.79754]
["bitfinex","ETHUSD",1739159292899,3.79678,2633.9,2633.2,3.79754]
["bitfinex","ETHUSD",1739159294310,3.79678,2633.9,2632.9,2.40651018]
["bitfinex","ETHUSD",1739159294311,0.7783976,2634.0,2632.8,0.7698]
["bitfinex","ETHUSD",1739159294509,3.79791,2633.1,2632.4,0.7698]
["bitfinex","ETHUSD",1739159294718,3.8234,2633.4,2632.4,0.7698]
["bitfinex","ETHUSD",1739159294917,3.7985,2632.7,2632.1,0.7698]
["bitfinex","ETHUSD",1739159295504,3.7989,2632.4,2631.8,0.7698]
["bitfinex","ETHUSD",1739159295669,3.79855,2632.6,2631.8,0.7698]
["bitfinex","ETHUSD",1739159295873,0.8234,2632.9,2631.8,0.7698]
["bitfinex","ETHUSD",1739159295874,3.7983,2632.8,2632.1,3.79921]
["bitfinex","ETHUSD",1739159296195,7.62155,2632.9,2632.2,3.79905]
["bitfinex","ETHUSD",1739159296400,4.62155,2632.9,2632.2,3.79909]
["bitfinex","ETHUSD",1739159296571,0.8234,2632.9,2631.8,0.7698]
["bitfinex","ETHUSD",1739159296778,3.79895,2632.4,2631.8,0.7698]
["bitfinex","ETHUSD",1739159297073,3.79954,2631.9,2631.0,3.80072]
["bitfinex","ETHUSD",1739159297419,3.80015,2631.5,2631.0,0.7698]
["bitfinex","ETHUSD",1739159297624,4.54592829,2631.8,2631.0,0.7698]
["bitfinex","ETHUSD",1739159297845,3.79997,2631.6,2631.0,0.7698]
["bitfinex","ETHUSD",1739159298215,3.80037,2631.4,2631.0,0.7698]
["bitfinex","ETHUSD",1739159298418,3.80037,2631.4,2630.4,2.40651018]
["bitfinex","ETHUSD",1739159298419,3.80081,2631.1,2630.6,0.7698]
["bitfinex","ETHUSD",1739159298757,0.8234,2631.3,2630.4,3.80168]
["bitfinex","ETHUSD",1739159298758,3.80085,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1739159298902,4.62384,2631.3,2629.8,0.7698]
["bitfinex","ETHUSD",1739159298903,3.0,2631.2,2629.8,0.7698]
["bitfinex","ETHUSD",1739159299103,3.80112,2630.9,2629.8,4.57233]
["bitfinex","ETHUSD",1739159299318,3.80118,2630.8,2629.8,0.7698]
["bitfinex","ETHUSD",1739159299550,0.76102493,2631.1,2629.9,2.40651018]
["bitfinex","ETHUSD",1739159299702,3.80069,2631.1,2630.3,3.80182]
["bitfinex","ETHUSD",1739159299902,7.60138,2631.1,2629.8,0.7698]
["bitfinex","ETHUSD",1739159300103,3.801,2630.9,2629.9,3.80239]
["bitfinex","ETHUSD",1739159300357,0.8234,2631.3,2630.5,3.80154]
["bitfinex","ETHUSD",1739159300641,3.0,2631.2,2630.0,0.7698]
["bitfinex","ETHUSD",1739159300842,3.80159,2630.5,2630.0,0.7698]
["bitfinex","ETHUSD",1739159301061,0.8234,2631.3,2630.0,0.7698]
["bitfinex","ETHUSD",1739159301207,3.80134,2630.7,2630.0,0.7698]
["bitfinex","ETHUSD",1739159301848,0.75266118,2630.8,2630.0,0.7698]
["bitfinex","ETHUSD",1739159302048,4.55381118,2630.8,2630.1,3.80211]
["bitfinex","ETHUSD",1739159302247,0.8234,2631.3,2630.0,0.7698]
["bitfinex","ETHUSD",1739159302248,3.0,2630.9,2630.0,0.7698]
["bitfinex","ETHUSD",1739159302452,0.8234,2631.3,2630.0,4.57207]
["bitfinex","ETHUSD",1739159302754,3.8013,2630.7,2630.0,0.7698]
["bitfinex","ETHUSD",1739159302907,3.80112,2630.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739159303103,3.80246,2629.9,2629.7,0.1485588]
["bitfinex","ETHUSD",1739159303333,3.80241,2630.0,2629.7,0.1485588]
["bitfinex","ETHUSD",1739159303334,3.80257,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739159303536,3.80241,2630.0,2629.7,0.1485588]
["bitfinex","ETHUSD",1739159303963,3.80193,2630.3,2629.7,0.1485588]
["bitfinex","ETHUSD",1739159304154,0.7662558,2630.4,2629.7,0.1485588]
["bitfinex","ETHUSD",1739159304555,3.80185,2630.3,2629.7,0.1485588]
["bitfinex","ETHUSD",1739159304707,0.7662558,2630.4,2629.7,3.9512488]
["bitfinex","ETHUSD",1739159304911,4.5679858,2630.4,2629.7,3.9512488]
["bitfinex","ETHUSD",1739159305106,4.5679558,2630.4,2629.7,3.9512488]
["bitfinex","ETHUSD",1739159305335,0.77600054,2630.6,2629.8,0.7698]
["bitfinex","ETHUSD",1739159305522,3.80157,2630.5,2629.8,0.7698]
["bitfinex","ETHUSD",1739159305848,0.77600054,2630.6,2629.9,35.0]
["bitfinex","ETHUSD",1739159306052,0.8234,2631.2,2630.0,0.55]
["bitfinex","ETHUSD",1739159306255,3.80172,2630.4,2629.8,0.7698]
["bitfinex","ETHUSD",1739159306411,3.80199,2630.2,2629.8,0.7698]
["bitfinex","ETHUSD",1739159306612,3.8018,2630.4,2629.8,0.7698]
["bitfinex","ETHUSD",1739159306915,3.80142,2630.6,2629.8,0.7698]
["bitfinex","ETHUSD",1739159307115,3.80171,2630.4,2629.8,4.57227]
["bitfinex","ETHUSD",1739159307337,3.80171,2630.4,2629.8,0.7698]
["bitfinex","ETHUSD",1739159308012,3.80143,2630.6,2629.8,0.7698]
["bitfinex","ETHUSD",1739159308013,3.80159,2630.5,2629.8,4.57231]
["bitfinex","ETHUSD",1739159308213,3.80143,2630.6,2629.9,4.35242]
["bitfinex","ETHUSD",1739159308444,3.80143,2630.6,2629.9,3.80241]
["bitfinex","ETHUSD",1739159308622,3.80143,2630.6,2629.8,4.57231]
["bitfinex","ETHUSD",1739159308828,0.74752764,2630.6,2630.0,3.80217]
["bitfinex","ETHUSD",1739159309053,3.80115,2630.8,2630.1,3.80207]
["bitfinex","ETHUSD",1739159309252,3.80115,2630.8,2629.9,4.35239]
["bitfinex","ETHUSD",1739159309655,3.80115,2630.8,2630.0,3.80227]
["bitfinex","ETHUSD",1739159309854,3.80127,2630.7,2630.0,3.80227]
["bitfinex","ETHUSD",1739159310468,3.0,2631.1,2629.9,0.55]
["bitfinex","ETHUSD",1739159310469,3.80087,2631.0,2630.4,3.80167]
["bitfinex","ETHUSD",1739159310613,3.8,2631.6,2630.7,3.80125]
["bitfinex","ETHUSD",1739159310614,0.74268375,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1739159310820,3.8,2631.6,2630.5,0.7698]
["bitfinex","ETHUSD",1739159311020,3.79988,2631.7,2630.7,3.80126]
["bitfinex","ETHUSD",1739159311220,0.76377493,2631.7,2631.1,4.57048]
["bitfinex","ETHUSD",1739159311443,3.79923,2632.2,2631.1,4.57048]
["bitfinex","ETHUSD",1739159311444,0.8234,2632.2,2631.5,3.80009]
["bitfinex","ETHUSD",1739159311653,4.62208,2632.5,2631.8,3.79962]
["bitfinex","ETHUSD",1739159311850,3.79921,2632.2,2631.4,3.80022]
["bitfinex","ETHUSD",1739159312034,0.76149069,2632.3,2631.4,3.80022]
["bitfinex","ETHUSD",1739159312338,3.79992,2631.7,2631.1,0.7698]
["bitfinex","ETHUSD",1739159312532,3.79939,2632.0,2631.2,3.80044]
["bitfinex","ETHUSD",1739159312867,3.79971,2631.8,2631.1,4.57039]
["bitfinex","ETHUSD",1739159313224,3.79943,2632.0,2631.1,4.57039]
["bitfinex","ETHUSD",1739159313563,0.76149069,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1739159313763,4.6217,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1739159313976,0.7466431,2632.5,2631.9,4.56923]
["bitfinex","ETHUSD",1739159314261,3.79859,2632.6,2631.9,4.56923]
["bitfinex","ETHUSD",1739159314622,0.74550098,2632.6,2632.0,3.79926]
["bitfinex","ETHUSD",1739159314817,0.74550098,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1739159315050,3.79796,2633.0,2632.1,3.79921]
["bitfinex","ETHUSD",1739159315220,0.8234,2633.2,2631.7,3.79974]
["bitfinex","ETHUSD",1739159315221,3.79868,2632.5,2631.7,3.79974]
["bitfinex","ETHUSD",1739159315422,3.79884,2632.4,2631.7,3.79974]
["bitfinex","ETHUSD",1739159315763,3.79968,2631.9,2631.3,0.7698]
["bitfinex","ETHUSD",1739159315968,3.79985,2631.7,2631.0,3.80081]
["bitfinex","ETHUSD",1739159316262,3.79959,2631.9,2631.1,3.80067]
["bitfinex","ETHUSD",1739159316509,3.79975,2631.8,2631.1,3.80067]
["bitfinex","ETHUSD",1739159316654,3.79986,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1739159316848,3.79997,2631.6,2630.9,4.57073]
["bitfinex","ETHUSD",1739159317052,3.79986,2631.7,2631.0,3.8007]
["bitfinex","ETHUSD",1739159317370,3.80006,2631.6,2630.9,4.57063]
["bitfinex","ETHUSD",1739159317538,3.79986,2631.7,2630.9,4.57063]
["bitfinex","ETHUSD",1739159318128,3.79999,2631.6,2630.9,4.57063]
["bitfinex","ETHUSD",1739159318658,3.79986,2631.7,2631.0,3.80079]
["bitfinex","ETHUSD",1739159318853,3.79986,2631.7,2630.9,0.7698]
["bitfinex","ETHUSD",1739159318854,3.80042,2631.3,2630.9,0.7698]
["bitfinex","ETHUSD",1739159319064,3.0,2631.5,2630.4,0.7721]
["bitfinex","ETHUSD",1739159319372,4.55387846,2631.2,2630.4,0.7721]
["bitfinex","ETHUSD",1739159319742,3.80065,2631.2,2630.4,4.57368]
["bitfinex","ETHUSD",1739159319945,3.8004,2631.3,2630.6,3.80129]
["bitfinex","ETHUSD",1739159320370,0.8229,2631.8,2631.1,3.80062]
["bitfinex","ETHUSD",1739159320575,3.79958,2631.9,2630.9,0.7721]
["bitfinex","ETHUSD",1739159320771,3.79927,2632.1,2631.3,3.80035]
["bitfinex","ETHUSD",1739159320772,3.7994,2632.0,2631.3,3.80035]
["bitfinex","ETHUSD",1739159321086,4.55592188,2632.1,2631.3,3.80035]
["bitfinex","ETHUSD",1739159321294,4.62164,2632.5,2631.6,0.7721]
["bitfinex","ETHUSD",1739159321582,3.79921,2632.2,2631.6,0.7721]
["bitfinex","ETHUSD",1739159321781,4.62162,2632.5,2631.7,3.7998]
["bitfinex","ETHUSD",1739159321986,4.62162,2632.5,2631.6,4.57194]
["bitfinex","ETHUSD",1739159321987,3.79872,2632.5,2631.6,4.57194]
["bitfinex","ETHUSD",1739159322544,0.76943265,2632.5,2632.0,3.79927]
["bitfinex","ETHUSD",1739159322857,3.79839,2632.7,2632.0,3.79927]
["bitfinex","ETHUSD",1739159323256,0.75797578,2632.8,2631.7,0.55]
["bitfinex","ETHUSD",1739159323472,3.79823,2632.8,2632.2,3.79908]
["bitfinex","ETHUSD",1739159323647,3.79814,2632.9,2632.2,3.79908]
["bitfinex","ETHUSD",1739159323847,3.79814,2632.9,2632.3,3.79893]
["bitfinex","ETHUSD",1739159324063,3.79776,2633.2,2632.3,4.55803]
["bitfinex","ETHUSD",1739159324245,0.7813,2633.3,2632.3,0.7591]
["bitfinex","ETHUSD",1739159324447,3.79824,2632.8,2632.3,0.7591]
["bitfinex","ETHUSD",1739159324654,3.79856,2632.6,2631.9,6.20597018]
["bitfinex","ETHUSD",1739159324991,3.79868,2632.5,2631.9,3.79946]
["bitfinex","ETHUSD",1739159325499,3.79856,2632.6,2631.9,3.79946]
["bitfinex","ETHUSD",1739159325793,3.79827,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1739159325964,3.79854,2632.6,2631.9,3.79946]
["bitfinex","ETHUSD",1739159326448,3.79854,2632.6,2631.9,0.55]
["bitfinex","ETHUSD",1739159326790,3.79854,2632.6,2631.9,4.34951]
["bitfinex","ETHUSD",1739159328177,7.59779,2632.4,2631.8,0.7591]
["bitfinex","ETHUSD",1739159328347,3.79982,2631.7,2631.1,6.96625018]
["bitfinex","ETHUSD",1739159328553,3.79982,2631.7,2631.1,4.55974]
["bitfinex","ETHUSD",1739159328893,3.79982,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1739159329483,3.79955,2631.9,2631.2,0.55]
["bitfinex","ETHUSD",1739159329656,3.79955,2631.9,2631.2,7.35053]
["bitfinex","ETHUSD",1739159329850,0.77608442,2632.1,2631.2,7.35053]
["bitfinex","ETHUSD",1739159330153,3.79973,2631.8,2631.2,4.35053]
["bitfinex","ETHUSD",1739159330588,0.77608442,2632.1,2631.2,0.55]
["bitfinex","ETHUSD",1739159330771,3.79951,2632.0,2631.3,3.80026]
["bitfinex","ETHUSD",1739159330973,0.7813,2632.8,2631.5,2.40651018]
["bitfinex","ETHUSD",1739159331173,0.7813,2632.8,2631.9,3.79945]
["bitfinex","ETHUSD",1739159331388,4.57959,2632.8,2632.0,3.79935]
["bitfinex","ETHUSD",1739159331581,0.7813,2633.2,2632.6,3.79847]
["bitfinex","ETHUSD",1739159331759,4.579,2633.2,2632.4,3.79875]
["bitfinex","ETHUSD",1739159331963,3.7977,2633.2,2632.4,3.79868]
["bitfinex","ETHUSD",1739159332190,4.56939444,2633.1,2632.4,3.79868]
["bitfinex","ETHUSD",1739159332502,4.56939444,2633.1,2632.3,0.55]
["bitfinex","ETHUSD",1739159332790,3.79784,2633.1,2632.5,3.79857]
["bitfinex","ETHUSD",1739159332996,0.7813,2633.5,2632.3,2.40651018]
["bitfinex","ETHUSD",1739159333156,3.79784,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1739159333348,7.59578,2633.1,2632.4,0.55]
["bitfinex","ETHUSD",1739159333787,3.79784,2633.1,2632.4,4.34881]
["bitfinex","ETHUSD",1739159334010,3.79784,2633.1,2632.5,3.79863]
["bitfinex","ETHUSD",1739159334172,3.79784,2633.1,2632.4,0.55]
["bitfinex","ETHUSD",1739159334380,3.79784,2633.1,2632.4,4.3488]
["bitfinex","ETHUSD",1739159334591,3.79784,2633.1,2632.4,0.55]
["bitfinex","ETHUSD",1739159334898,3.7977,2633.2,2632.8,0.8052]
["bitfinex","ETHUSD",1739159335194,0.77513068,2633.3,2632.8,0.8052]
["bitfinex","ETHUSD",1739159335425,3.7501,2633.8,2632.8,0.8052]
["bitfinex","ETHUSD",1739159335426,3.7969,2633.8,2633.0,3.79785]
["bitfinex","ETHUSD",1739159335590,3.7969,2633.8,2633.1,3.79769]
["bitfinex","ETHUSD",1739159336239,7.59383,2633.8,2633.1,3.79769]
["bitfinex","ETHUSD",1739159336385,3.79694,2633.7,2633.0,3.79785]
["bitfinex","ETHUSD",1739159337078,3.79717,2633.6,2632.8,4.6034]
["bitfinex","ETHUSD",1739159337279,3.79733,2633.5,2632.8,4.6034]
["bitfinex","ETHUSD",1739159337598,3.79733,2633.5,2632.9,3.79798]
["bitfinex","ETHUSD",1739159337797,3.79733,2633.5,2632.8,0.8052]
["bitfinex","ETHUSD",1739159338023,3.79753,2633.3,2632.8,0.8052]
["bitfinex","ETHUSD",1739159338329,3.7977,2633.2,2632.5,3.79856]
["bitfinex","ETHUSD",1739159338481,3.7974,2633.4,2632.5,3.0]
["bitfinex","ETHUSD",1739159338685,8.35435366,2633.8,2633.0,0.8052]
["bitfinex","ETHUSD",1739159338914,0.7501,2634.2,2633.1,0.55]
["bitfinex","ETHUSD",1739159339123,3.79688,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1739159339327,3.79688,2633.8,2633.1,4.3477]
["bitfinex","ETHUSD",1739159339640,3.7966,2634.0,2633.1,0.55]
["bitfinex","ETHUSD",1739159339641,0.75727792,2634.0,2633.1,0.55]
["bitfinex","ETHUSD",1739159339807,3.79691,2633.8,2633.3,0.55]
["bitfinex","ETHUSD",1739159340226,3.79691,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1739159341350,3.79558,2634.7,2633.1,2.40651018]
["bitfinex","ETHUSD",1739159341637,1.03624618,2635.4,2634.0,2.40651018]
["bitfinex","ETHUSD",1739159341638,3.98745234,2635.4,2634.0,2.40651018]
["bitfinex","ETHUSD",1739159341939,0.76929217,2635.0,2634.4,2.40651018]
["bitfinex","ETHUSD",1739159342148,3.79636,2634.1,2634.0,2.40651018]
["bitfinex","ETHUSD",1739159342995,3.79693,2633.7,2633.6,2.40651018]
["bitfinex","ETHUSD",1739159343498,3.79678,2633.9,2633.6,2.40651018]
["bitfinex","ETHUSD",1739159343938,3.79693,2633.8,2633.6,2.40651018]
["bitfinex","ETHUSD",1739159344106,3.79637,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1739159344446,3.79679,2633.8,2633.6,2.40651018]
["bitfinex","ETHUSD",1739159344625,3.79693,2633.7,2633.6,2.40651018]
["bitfinex","ETHUSD",1739159344828,3.79679,2633.8,2633.6,2.40651018]
["bitfinex","ETHUSD",1739159345026,3.79693,2633.7,2633.6,2.40651018]
["bitfinex","ETHUSD",1739159345527,3.0,2634.7,2633.7,0.55]
["bitfinex","ETHUSD",1739159345699,3.79619,2634.3,2634.0,2.40651018]
["bitfinex","ETHUSD",1739159346042,3.79533,2634.9,2634.2,4.61369]
["bitfinex","ETHUSD",1739159346248,3.79485,2635.2,2634.9,0.8176]
["bitfinex","ETHUSD",1739159346462,3.79498,2635.1,2634.9,0.8176]
["bitfinex","ETHUSD",1739159346599,0.75732805,2635.5,2634.4,3.21701018]
["bitfinex","ETHUSD",1739159346804,3.79551,2634.7,2634.4,3.21701018]
["bitfinex","ETHUSD",1739159347028,3.79631,2634.2,2634.0,2.40651018]
["bitfinex","ETHUSD",1739159347245,7.59265,2634.2,2634.0,2.40651018]
["bitfinex","ETHUSD",1739159347400,3.79631,2634.2,2634.0,2.40651018]
["bitfinex","ETHUSD",1739159347601,3.79608,2634.3,2634.0,2.40651018]
["bitfinex","ETHUSD",1739159347801,3.79607,2634.3,2634.0,2.40651018]
["bitfinex","ETHUSD",1739159348239,3.79636,2634.1,2634.0,2.40651018]
["bitfinex","ETHUSD",1739159348439,3.79693,2633.7,2633.4,0.8105]
["bitfinex","ETHUSD",1739159348751,3.79722,2633.5,2633.4,0.8105]
["bitfinex","ETHUSD",1739159349303,3.79751,2633.3,2633.2,2.40651018]
["bitfinex","ETHUSD",1739159349550,3.79767,2633.2,2633.0,0.8105]
["bitfinex","ETHUSD",1739159349712,3.79767,2633.2,2632.8,2.40651018]
["bitfinex","ETHUSD",1739159349922,3.79769,2633.2,2632.8,2.40651018]
["bitfinex","ETHUSD",1739159350135,3.79751,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1739159350368,3.79723,2633.5,2632.9,0.55]
["bitfinex","ETHUSD",1739159350647,3.79751,2633.3,2633.2,2.40651018]
["bitfinex","ETHUSD",1739159350848,0.75862068,2633.9,2633.2,2.40651018]
["bitfinex","ETHUSD",1739159350849,3.79737,2633.4,2633.2,2.40651018]
["bitfinex","ETHUSD",1739159351355,0.75862068,2633.9,2632.7,5.15884]
["bitfinex","ETHUSD",1739159351356,3.79809,2632.9,2632.8,2.40651018]
["bitfinex","ETHUSD",1739159351508,0.75862068,2633.9,2632.2,0.8105]
["bitfinex","ETHUSD",1739159351509,3.79867,2632.5,2632.2,0.8105]
["bitfinex","ETHUSD",1739159351707,3.79844,2632.7,2632.2,0.8105]
["bitfinex","ETHUSD",1739159352246,3.79854,2632.6,2632.2,0.8105]
["bitfinex","ETHUSD",1739159352543,3.79877,2632.5,2632.2,0.8105]
["bitfinex","ETHUSD",1739159353253,3.79881,2632.4,2632.2,0.8105]
["bitfinex","ETHUSD",1739159353456,3.79839,2632.7,2632.2,0.8105]
["bitfinex","ETHUSD",1739159353957,3.79885,2632.4,2632.2,0.8105]
["bitfinex","ETHUSD",1739159354309,3.79969,2631.8,2631.5,0.8105]
["bitfinex","ETHUSD",1739159354461,3.79996,2631.6,2631.5,0.8105]
["bitfinex","ETHUSD",1739159354658,3.79942,2632.0,2631.5,0.8105]
["bitfinex","ETHUSD",1739159354858,0.0962,2632.6,2631.6,2.40651018]
["bitfinex","ETHUSD",1739159355107,3.79888,2632.4,2631.6,2.40651018]
["bitfinex","ETHUSD",1739159355321,3.79979,2631.8,2631.5,0.8105]
["bitfinex","ETHUSD",1739159355464,3.79996,2631.6,2631.2,3.21701018]
["bitfinex","ETHUSD",1739159355977,0.77579748,2632.0,2631.3,0.55]
["bitfinex","ETHUSD",1739159356181,3.79939,2632.0,2631.6,2.40651018]
["bitfinex","ETHUSD",1739159356397,3.79914,2632.2,2631.6,2.40651018]
["bitfinex","ETHUSD",1739159356909,3.79869,2632.5,2632.1,0.8105]
["bitfinex","ETHUSD",1739159357081,3.7991,2632.2,2632.0,2.40651018]
["bitfinex","ETHUSD",1739159357279,3.79924,2632.1,2632.0,2.40651018]
["bitfinex","ETHUSD",1739159357495,3.79982,2631.7,2631.6,2.40651018]
["bitfinex","ETHUSD",1739159357664,3.79957,2631.9,2631.6,2.40651018]
["bitfinex","ETHUSD",1739159358082,4.57346882,2632.6,2631.8,3.7996]
["bitfinex","ETHUSD",1739159358277,4.57346882,2632.6,2631.6,2.40651018]
["bitfinex","ETHUSD",1739159358278,4.57344882,2632.6,2632.0,3.21701018]
["bitfinex","ETHUSD",1739159358493,3.7989,2632.4,2632.0,3.21701018]
["bitfinex","ETHUSD",1739159358710,3.7991,2632.2,2632.0,3.21701018]
["bitfinex","ETHUSD",1739159358878,3.79857,2632.6,2632.0,3.21701018]
["bitfinex","ETHUSD",1739159360112,3.79751,2633.3,2632.4,6.20522018]
["bitfinex","ETHUSD",1739159360422,3.79751,2633.3,2632.8,2.40651018]
["bitfinex","ETHUSD",1739159360640,3.79739,2633.4,2632.8,6.20474018]
["bitfinex","ETHUSD",1739159360843,3.79689,2633.8,2633.2,2.40651018]
["bitfinex","ETHUSD",1739159361045,3.79726,2633.5,2633.2,2.40651018]
["bitfinex","ETHUSD",1739159361213,3.79766,2633.2,2632.8,3.21701018]
["bitfinex","ETHUSD",1739159361417,3.79783,2633.1,2632.8,3.21701018]
["bitfinex","ETHUSD",1739159361776,3.79751,2633.3,2632.8,3.21701018]
["bitfinex","ETHUSD",1739159361908,3.79743,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1739159362245,3.79809,2632.9,2632.5,0.8105]
["bitfinex","ETHUSD",1739159362612,3.79824,2632.8,2632.5,0.8105]
["bitfinex","ETHUSD",1739159362807,3.79867,2632.5,2632.4,2.40651018]
["bitfinex","ETHUSD",1739159363009,3.79867,2632.5,2631.8,3.79961]
["bitfinex","ETHUSD",1739159363010,3.79906,2632.3,2632.0,2.40651018]
["bitfinex","ETHUSD",1739159363211,3.79953,2631.9,2631.6,2.40651018]
["bitfinex","ETHUSD",1739159363428,0.76261997,2632.7,2631.7,1.3605]
["bitfinex","ETHUSD",1739159363742,3.79831,2632.8,2632.5,2.40651018]
["bitfinex","ETHUSD",1739159363907,3.79831,2632.8,2632.1,2.40651018]
["bitfinex","ETHUSD",1739159364112,3.79892,2632.4,2632.1,2.40651018]
["bitfinex","ETHUSD",1739159364814,3.79897,2632.3,2632.1,2.40651018]
["bitfinex","ETHUSD",1739159365039,3.7991,2632.2,2631.8,0.8105]
["bitfinex","ETHUSD",1739159365246,3.79941,2632.0,2631.8,0.8105]
["bitfinex","ETHUSD",1739159365586,3.7991,2632.2,2631.8,0.8105]
["bitfinex","ETHUSD",1739159365871,3.79929,2632.1,2631.8,0.8105]
["bitfinex","ETHUSD",1739159366225,3.7991,2632.2,2631.8,0.8105]
["bitfinex","ETHUSD",1739159366570,3.79927,2632.1,2631.8,0.8105]
["bitfinex","ETHUSD",1739159366787,3.79865,2632.6,2632.0,0.55]
["bitfinex","ETHUSD",1739159366972,3.79865,2632.6,2632.1,2.40651018]
["bitfinex","ETHUSD",1739159367272,3.7981,2632.9,2632.5,2.40651018]
["bitfinex","ETHUSD",1739159367569,3.79801,2633.0,2632.5,2.40651018]
["bitfinex","ETHUSD",1739159367749,7.59492,2633.4,2632.9,2.40651018]
["bitfinex","ETHUSD",1739159367950,3.79753,2633.3,2632.9,2.40651018]
["bitfinex","ETHUSD",1739159368149,3.79708,2633.6,2632.9,2.40651018]
["bitfinex","ETHUSD",1739159368465,3.79772,2633.2,2632.9,2.40651018]
["bitfinex","ETHUSD",1739159368648,4.57250603,2633.5,2632.9,2.40651018]
["bitfinex","ETHUSD",1739159368649,7.59487,2633.4,2632.9,2.40651018]
["bitfinex","ETHUSD",1739159368818,3.7974,2633.4,2632.9,2.40651018]
["bitfinex","ETHUSD",1739159369149,0.0962,2633.7,2632.8,3.79822]
["bitfinex","ETHUSD",1739159369150,3.79697,2633.7,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159369336,3.79693,2633.8,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159369544,3.79712,2633.6,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159369735,4.57298878,2633.8,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159370052,3.89273,2634.0,2633.3,6.20399018]
["bitfinex","ETHUSD",1739159370053,3.79653,2634.0,2633.3,6.20399018]
["bitfinex","ETHUSD",1739159370241,3.79667,2633.9,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159370425,3.79694,2633.7,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159370858,3.79718,2633.6,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159371069,0.75019776,2634.2,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159371283,3.7971,2633.6,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159371461,3.79737,2633.4,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159371628,3.7971,2633.6,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159371835,3.79682,2633.8,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159372032,3.79697,2633.7,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159372245,3.7971,2633.6,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159372443,3.79682,2633.8,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159373031,3.79645,2634.1,2633.3,6.20397018]
["bitfinex","ETHUSD",1739159373227,3.79737,2633.4,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159373645,3.79737,2633.4,2633.0,0.8105]
["bitfinex","ETHUSD",1739159374536,3.79762,2633.3,2633.0,0.8105]
["bitfinex","ETHUSD",1739159374959,3.79713,2633.6,2633.0,0.8105]
["bitfinex","ETHUSD",1739159375174,3.79706,2633.7,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159375480,3.79671,2633.9,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159375684,3.79671,2633.9,2633.3,6.20391018]
["bitfinex","ETHUSD",1739159376279,3.89217,2634.4,2633.8,0.55]
["bitfinex","ETHUSD",1739159376280,0.77002915,2634.4,2633.8,0.55]
["bitfinex","ETHUSD",1739159376460,0.77002915,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1739159376667,4.56595915,2634.4,2633.8,4.34667]
["bitfinex","ETHUSD",1739159376888,4.56595915,2634.4,2634.1,2.40651018]
["bitfinex","ETHUSD",1739159377701,3.7957,2634.6,2634.1,2.40651018]
["bitfinex","ETHUSD",1739159378022,3.79495,2635.1,2634.5,2.40651018]
["bitfinex","ETHUSD",1739159378023,0.76843237,2634.9,2634.5,2.40651018]
["bitfinex","ETHUSD",1739159378162,3.79527,2634.9,2634.5,2.40651018]
["bitfinex","ETHUSD",1739159378361,3.79581,2634.5,2634.2,1.3063]
["bitfinex","ETHUSD",1739159378597,3.79551,2634.7,2634.2,1.3063]
["bitfinex","ETHUSD",1739159378799,3.79527,2634.9,2634.5,2.40651018]
["bitfinex","ETHUSD",1739159379173,4.57214666,2635.1,2634.5,2.40651018]
["bitfinex","ETHUSD",1739159379506,4.57214666,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1739159380004,3.79482,2635.2,2634.6,4.34553]
["bitfinex","ETHUSD",1739159380479,3.79482,2635.2,2634.7,0.7563]
["bitfinex","ETHUSD",1739159380654,3.79468,2635.3,2634.7,0.7563]
["bitfinex","ETHUSD",1739159380854,3.79468,2635.3,2634.7,4.55178]
["bitfinex","ETHUSD",1739159381093,3.79478,2635.2,2634.7,0.7563]
["bitfinex","ETHUSD",1739159381296,3.79468,2635.3,2634.7,0.7563]
["bitfinex","ETHUSD",1739159381497,0.7619663,2635.4,2634.9,2.40651018]
["bitfinex","ETHUSD",1739159381857,0.7619663,2635.4,2634.9,6.20160018]
["bitfinex","ETHUSD",1739159382192,0.7619663,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1739159382498,3.7941,2635.7,2635.1,3.79484]
["bitfinex","ETHUSD",1739159383097,3.79422,2635.6,2635.0,0.55]
["bitfinex","ETHUSD",1739159383304,3.7941,2635.7,2635.0,0.55]
["bitfinex","ETHUSD",1739159383511,3.0462,2636.1,2635.0,0.55]
["bitfinex","ETHUSD",1739159383512,3.79372,2636.0,2635.3,6.20103018]
["bitfinex","ETHUSD",1739159383799,3.79377,2635.9,2635.3,2.40651018]
["bitfinex","ETHUSD",1739159384163,3.79394,2635.8,2635.3,2.40651018]
["bitfinex","ETHUSD",1739159384400,0.74333725,2636.0,2635.3,2.40651018]
["bitfinex","ETHUSD",1739159384605,0.0462,2635.7,2634.9,2.40651018]
["bitfinex","ETHUSD",1739159384801,3.79492,2635.1,2634.9,2.40651018]
["bitfinex","ETHUSD",1739159385046,3.79506,2635.0,2634.5,3.16281018]
["bitfinex","ETHUSD",1739159385231,3.79531,2634.9,2634.5,3.16281018]
["bitfinex","ETHUSD",1739159385554,3.79506,2635.0,2634.5,3.16281018]
["bitfinex","ETHUSD",1739159386057,3.79526,2634.9,2634.5,3.16281018]
["bitfinex","ETHUSD",1739159386905,3.79472,2635.3,2634.6,0.55]
["bitfinex","ETHUSD",1739159387146,4.56958059,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1739159387644,3.79524,2634.9,2634.6,0.55]
["bitfinex","ETHUSD",1739159387843,4.56958059,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1739159388513,0.0462,2635.7,2634.9,2.40651018]
["bitfinex","ETHUSD",1739159388718,3.79466,2635.3,2634.9,2.40651018]
["bitfinex","ETHUSD",1739159389317,7.58892,2635.5,2634.9,2.40651018]
["bitfinex","ETHUSD",1739159389513,3.79412,2635.7,2635.0,0.55]
["bitfinex","ETHUSD",1739159389802,3.79412,2635.7,2635.2,0.55]
["bitfinex","ETHUSD",1739159390002,3.79424,2635.6,2635.2,0.55]
["bitfinex","ETHUSD",1739159390217,3.79458,2635.4,2635.1,0.7563]
["bitfinex","ETHUSD",1739159390418,3.79458,2635.4,2634.9,2.40651018]
["bitfinex","ETHUSD",1739159390419,3.79506,2635.0,2634.9,2.40651018]
["bitfinex","ETHUSD",1739159391414,3.79525,2634.9,2634.7,0.7563]
["bitfinex","ETHUSD",1739159391624,7.58994,2635.1,2634.7,0.7563]
["bitfinex","ETHUSD",1739159391964,7.58997,2635.1,2634.7,0.7563]
["bitfinex","ETHUSD",1739159392352,3.79506,2635.0,2634.7,0.7563]
["bitfinex","ETHUSD",1739159392549,3.79496,2635.1,2634.7,0.7563]
["bitfinex","ETHUSD",1739159392958,3.79496,2635.1,2633.3,4.18302737]
["bitfinex","ETHUSD",1739159392959,0.0462,2635.1,2633.9,0.7593]
["bitfinex","ETHUSD",1739159393154,3.79639,2634.1,2633.9,0.7593]
["bitfinex","ETHUSD",1739159393469,3.79639,2634.1,2633.7,2.40651018]
["bitfinex","ETHUSD",1739159393769,3.79602,2634.4,2633.8,4.34675]
["bitfinex","ETHUSD",1739159394344,3.79602,2634.4,2633.8,0.55]
["bitfinex","ETHUSD",1739159394557,7.59173,2634.5,2633.8,4.34675]
["bitfinex","ETHUSD",1739159394756,7.59172,2634.5,2633.8,3.79675]
["bitfinex","ETHUSD",1739159395066,3.79609,2634.3,2633.7,2.40651018]
["bitfinex","ETHUSD",1739159395270,3.79625,2634.2,2633.7,2.40651018]
["bitfinex","ETHUSD",1739159395647,3.79651,2634.0,2633.7,2.40651018]
["bitfinex","ETHUSD",1739159395849,3.79675,2633.9,2633.7,2.40651018]
["bitfinex","ETHUSD",1739159396544,3.79623,2634.2,2633.7,2.40651018]
["bitfinex","ETHUSD",1739159396749,3.7965,2634.0,2633.7,2.40651018]
["bitfinex","ETHUSD",1739159397762,3.79623,2634.2,2633.7,2.40651018]
["bitfinex","ETHUSD",1739159397961,3.7965,2634.1,2633.7,2.40651018]
["bitfinex","ETHUSD",1739159398278,3.79659,2634.0,2633.7,2.40651018]
["bitfinex","ETHUSD",1739159398467,3.79607,2634.3,2633.3,3.16581018]
["bitfinex","ETHUSD",1739159398671,3.79681,2633.8,2633.3,3.16581018]
["bitfinex","ETHUSD",1739159398854,3.79696,2633.7,2633.3,3.16581018]
["bitfinex","ETHUSD",1739159399054,0.0462,2634.4,2633.3,3.16581018]
["bitfinex","ETHUSD",1739159399274,3.79731,2633.5,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159399490,3.79607,2634.3,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159399655,3.79688,2633.8,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159399852,3.79724,2633.5,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159400281,3.79751,2633.3,2633.0,0.7593]
["bitfinex","ETHUSD",1739159400487,3.79738,2633.4,2633.0,0.7593]
["bitfinex","ETHUSD",1739159401192,3.79724,2633.5,2633.0,0.7593]
["bitfinex","ETHUSD",1739159401401,3.797,2633.7,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159401689,3.79737,2633.4,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159402651,3.79725,2633.5,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159402896,3.79737,2633.4,2633.3,2.40651018]
["bitfinex","ETHUSD",1739159403601,3.79737,2633.4,2633.3,2.16144811]
["bitfinex","ETHUSD",1739159403966,3.79694,2633.7,2633.3,2.16144811]
["bitfinex","ETHUSD",1739159404189,3.79694,2633.7,2633.6,2.16144811]
["bitfinex","ETHUSD",1739159405367,0.76116412,2633.9,2633.6,2.16144811]
["bitfinex","ETHUSD",1739159405571,4.55791412,2633.9,2633.6,2.16144811]
["bitfinex","ETHUSD",1739159405896,3.79641,2634.1,2633.7,0.7593]
["bitfinex","ETHUSD",1739159406095,3.79641,2634.1,2634.0,2.16144811]
["bitfinex","ETHUSD",1739159406294,3.79622,2634.2,2634.0,2.16144811]
["bitfinex","ETHUSD",1739159406295,3.79632,2634.2,2634.0,2.16144811]
["bitfinex","ETHUSD",1739159406495,3.79604,2634.4,2634.0,2.16144811]
["bitfinex","ETHUSD",1739159406694,3.79579,2634.5,2634.3,2.16144811]
["bitfinex","ETHUSD",1739159407012,0.0462,2635.0,2634.3,2.16144811]
["bitfinex","ETHUSD",1739159407227,0.0462,2635.0,2633.8,5.16144811]
["bitfinex","ETHUSD",1739159407228,3.79506,2635.0,2634.9,2.16144811]
["bitfinex","ETHUSD",1739159407407,3.79549,2634.7,2634.6,2.16144811]
["bitfinex","ETHUSD",1739159407719,3.79636,2634.1,2634.0,2.16144811]
["bitfinex","ETHUSD",1739159407883,3.79621,2634.3,2634.0,2.16144811]
["bitfinex","ETHUSD",1739159408083,3.79583,2634.5,2634.0,2.16144811]
["bitfinex","ETHUSD",1739159408289,3.79557,2634.7,2634.3,2.16144811]
["bitfinex","ETHUSD",1739159408482,3.79549,2634.7,2634.6,2.16144811]
["bitfinex","ETHUSD",1739159408810,3.79525,2634.9,2634.6,2.16144811]
["bitfinex","ETHUSD",1739159409422,3.79549,2634.7,2634.6,2.16144811]
["bitfinex","ETHUSD",1739159409617,3.79549,2634.7,2634.3,3.22357405]
["bitfinex","ETHUSD",1739159409968,0.77773637,2635.0,2634.3,7.01952405]
["bitfinex","ETHUSD",1739159410512,3.79496,2635.1,2634.7,2.40277405]
["bitfinex","ETHUSD",1739159410773,3.79464,2635.3,2634.7,2.40277405]
["bitfinex","ETHUSD",1739159411049,3.79412,2635.7,2635.1,6.19757405]
["bitfinex","ETHUSD",1739159411250,3.79472,2635.3,2635.1,2.40277405]
["bitfinex","ETHUSD",1739159412255,3.79505,2635.1,2634.8,0.8208]
["bitfinex","ETHUSD",1739159412549,3.79521,2634.9,2634.7,2.40277405]
["bitfinex","ETHUSD",1739159412703,3.79459,2635.4,2634.7,6.19823405]
["bitfinex","ETHUSD",1739159413020,3.79475,2635.3,2634.7,2.40277405]
["bitfinex","ETHUSD",1739159413220,3.79522,2634.9,2634.7,2.40277405]
["bitfinex","ETHUSD",1739159413424,3.79492,2635.1,2634.7,2.40277405]
["bitfinex","ETHUSD",1739159413651,7.58944,2635.3,2634.7,2.40277405]
["bitfinex","ETHUSD",1739159413950,3.79482,2635.2,2634.7,2.40277405]
["bitfinex","ETHUSD",1739159414327,3.79495,2635.1,2634.7,2.40277405]
["bitfinex","ETHUSD",1739159414527,3.7945,2635.4,2634.7,2.40277405]
["bitfinex","ETHUSD",1739159414741,4.55622383,2635.6,2635.1,2.40277405]
["bitfinex","ETHUSD",1739159415133,0.76194383,2635.6,2635.1,2.40277405]
["bitfinex","ETHUSD",1739159415727,3.79409,2635.7,2635.1,6.19767405]
["bitfinex","ETHUSD",1739159415927,3.79395,2635.8,2635.2,3.79473]
["bitfinex","ETHUSD",1739159416127,0.77775033,2635.7,2635.1,2.40277405]
["bitfinex","ETHUSD",1739159416548,0.77775033,2635.7,2635.1,6.19763405]
["bitfinex","ETHUSD",1739159416914,3.79445,2635.5,2635.1,2.40277405]
["bitfinex","ETHUSD",1739159417418,3.79394,2635.8,2635.1,2.40277405]
["bitfinex","ETHUSD",1739159417628,3.79394,2635.8,2635.2,4.61547]
["bitfinex","ETHUSD",1739159419653,0.76384429,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1739159419973,0.76384429,2635.9,2635.5,6.19711405]
["bitfinex","ETHUSD",1739159420122,0.76384429,2635.9,2635.5,2.40277405]
["bitfinex","ETHUSD",1739159420323,3.79415,2635.7,2635.2,4.61556]
["bitfinex","ETHUSD",1739159420759,0.76384429,2635.9,2635.2,0.8208]
["bitfinex","ETHUSD",1739159420966,3.79463,2635.3,2635.1,2.40277405]
["bitfinex","ETHUSD",1739159421324,0.0462,2635.6,2634.1,2.40277405]
["bitfinex","ETHUSD",1739159421674,3.79621,2634.2,2633.0,2.0]
["bitfinex","ETHUSD",1739159421850,3.79602,2634.4,2633.5,3.7972]
["bitfinex","ETHUSD",1739159422017,3.79626,2634.2,2633.6,3.79703]
["bitfinex","ETHUSD",1739159422218,0.75518151,2634.2,2633.5,3.7972]
["bitfinex","ETHUSD",1739159422421,3.79595,2634.4,2633.8,2.40277405]
["bitfinex","ETHUSD",1739159422422,3.79593,2634.4,2633.8,2.40277405]
["bitfinex","ETHUSD",1739159423227,0.76072873,2634.5,2633.9,3.79652]
["bitfinex","ETHUSD",1739159423428,3.79541,2634.8,2634.2,2.40277405]
["bitfinex","ETHUSD",1739159423632,4.5487298,2634.7,2634.2,2.40277405]
["bitfinex","ETHUSD",1739159424362,4.5487298,2634.7,2632.6,0.95841682]
["bitfinex","ETHUSD",1739159424363,3.79646,2634.1,2633.8,2.40277405]
["bitfinex","ETHUSD",1739159424679,3.79607,2634.3,2633.8,2.40277405]
["bitfinex","ETHUSD",1739159425168,3.79564,2634.6,2633.9,3.79663]
["bitfinex","ETHUSD",1739159425337,4.5486798,2634.7,2633.8,2.40277405]
["bitfinex","ETHUSD",1739159425538,3.79579,2634.5,2633.8,2.40277405]
["bitfinex","ETHUSD",1739159425865,3.79584,2634.5,2633.8,6.19955405]
["bitfinex","ETHUSD",1739159426040,3.79584,2634.5,2633.8,2.40277405]
["bitfinex","ETHUSD",1739159426238,3.79595,2634.4,2633.8,2.40277405]
["bitfinex","ETHUSD",1739159426561,3.79584,2634.5,2633.8,6.19954405]
["bitfinex","ETHUSD",1739159426766,3.79574,2634.6,2633.9,0.7853]
["bitfinex","ETHUSD",1739159426963,4.5486698,2634.7,2633.9,0.7853]
["bitfinex","ETHUSD",1739159427128,3.79566,2634.6,2633.9,0.7853]
["bitfinex","ETHUSD",1739159427328,4.5486698,2634.7,2633.9,0.7853]
["bitfinex","ETHUSD",1739159427329,4.5486698,2634.7,2634.0,3.79646]
["bitfinex","ETHUSD",1739159427730,4.5486698,2634.7,2633.9,4.58185]
["bitfinex","ETHUSD",1739159427731,3.79499,2635.1,2634.2,2.40277405]
["bitfinex","ETHUSD",1739159428038,3.79476,2635.3,2634.6,2.40277405]
["bitfinex","ETHUSD",1739159428239,3.79497,2635.1,2634.6,2.40277405]
["bitfinex","ETHUSD",1739159429271,3.79507,2635.0,2634.6,2.40277405]
["bitfinex","ETHUSD",1739159429541,3.79497,2635.1,2634.6,2.40277405]
["bitfinex","ETHUSD",1739159429695,3.79479,2635.2,2634.6,2.40277405]
["bitfinex","ETHUSD",1739159429853,3.79493,2635.1,2634.6,2.40277405]
["bitfinex","ETHUSD",1739159430573,0.7576,2636.4,2635.0,3.18807405]
["bitfinex","ETHUSD",1739159430754,3.79381,2635.9,2635.0,6.98310405]
["bitfinex","ETHUSD",1739159430949,3.79381,2635.9,2635.0,10.77807405]
["bitfinex","ETHUSD",1739159430950,3.79407,2635.7,2635.0,10.77807405]
["bitfinex","ETHUSD",1739159431297,3.79407,2635.7,2635.0,6.98304405]
["bitfinex","ETHUSD",1739159431452,3.79407,2635.7,2635.0,10.77800405]
["bitfinex","ETHUSD",1739159431652,3.79407,2635.7,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159432292,3.79381,2635.9,2635.6,2.15827017]
["bitfinex","ETHUSD",1739159432463,3.79354,2636.1,2635.6,2.15827017]
["bitfinex","ETHUSD",1739159432670,3.79367,2636.0,2635.6,2.15827017]
["bitfinex","ETHUSD",1739159433104,0.77163014,2636.0,2635.9,2.15827017]
["bitfinex","ETHUSD",1739159434396,0.77163014,2636.0,2635.3,3.79457]
["bitfinex","ETHUSD",1739159434397,0.77163014,2636.0,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159434697,3.79405,2635.8,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159434894,3.79435,2635.5,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159436285,3.79449,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159436467,3.79395,2635.8,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159436870,3.79406,2635.7,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159437506,3.79395,2635.8,2635.3,5.95289017]
["bitfinex","ETHUSD",1739159437657,7.58797,2635.8,2635.4,0.7623]
["bitfinex","ETHUSD",1739159438356,3.79423,2635.6,2635.4,0.7623]
["bitfinex","ETHUSD",1739159438892,3.7947,2635.3,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159439102,3.79492,2635.1,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159439253,3.79522,2634.9,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159439461,3.79517,2635.0,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159439797,0.7826,2635.4,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159439966,3.79474,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1739159440168,3.79474,2635.3,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159440472,0.19169926,2636.0,2635.0,5.95325017]
["bitfinex","ETHUSD",1739159440473,3.79414,2635.7,2635.0,5.95325017]
["bitfinex","ETHUSD",1739159440668,3.79414,2635.7,2634.8,4.55763]
["bitfinex","ETHUSD",1739159440669,0.7826,2636.4,2635.6,2.15827017]
["bitfinex","ETHUSD",1739159440887,3.79391,2635.8,2635.6,2.15827017]
["bitfinex","ETHUSD",1739159442197,7.58793,2635.8,2635.6,2.15827017]
["bitfinex","ETHUSD",1739159442407,3.79391,2635.8,2635.6,2.15827017]
["bitfinex","ETHUSD",1739159442902,3.79405,2635.7,2635.6,2.15827017]
["bitfinex","ETHUSD",1739159443405,0.7826,2636.4,2635.6,2.15827017]
["bitfinex","ETHUSD",1739159443406,3.79364,2636.0,2635.6,2.15827017]
["bitfinex","ETHUSD",1739159443563,3.79379,2635.9,2635.6,2.15827017]
["bitfinex","ETHUSD",1739159444399,3.79394,2635.8,2635.6,2.15827017]
["bitfinex","ETHUSD",1739159445481,4.5584661,2636.0,2635.6,2.15827017]
["bitfinex","ETHUSD",1739159445689,3.7938,2635.9,2635.6,2.15827017]
["bitfinex","ETHUSD",1739159445889,3.79414,2635.7,2635.4,0.7623]
["bitfinex","ETHUSD",1739159446211,3.79391,2635.8,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159446360,3.79422,2635.6,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159447011,0.7647861,2636.0,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159447012,3.79459,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159447159,3.79424,2635.6,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159447365,0.7647861,2636.0,2635.4,0.7646]
["bitfinex","ETHUSD",1739159447366,4.5585061,2636.0,2635.4,0.7646]
["bitfinex","ETHUSD",1739159447565,3.79399,2635.8,2635.6,2.15827017]
["bitfinex","ETHUSD",1739159447798,0.7647861,2636.0,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159448108,3.79449,2635.4,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159448463,3.79434,2635.5,2635.0,2.92287017]
["bitfinex","ETHUSD",1739159448659,3.79492,2635.1,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159448970,3.79464,2635.3,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159449175,3.79479,2635.2,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159449504,3.79449,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159449717,0.96323769,2635.8,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159449870,3.79448,2635.5,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159450462,3.79431,2635.6,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159450899,0.96323769,2635.8,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159450900,3.79437,2635.5,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159451363,7.58884,2635.5,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159451569,3.79449,2635.4,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159451879,3.79465,2635.3,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159452498,3.7948,2635.2,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159452705,3.79531,2634.9,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159452901,3.79578,2634.5,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159453513,3.79559,2634.7,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159453714,3.79559,2634.7,2633.7,3.55]
["bitfinex","ETHUSD",1739159453715,0.19053968,2635.0,2632.8,0.18732951]
["bitfinex","ETHUSD",1739159453918,0.8059,2634.5,2633.2,2.15827017]
["bitfinex","ETHUSD",1739159454213,3.79732,2633.5,2633.2,2.15827017]
["bitfinex","ETHUSD",1739159454714,0.94346681,2634.2,2633.2,2.15827017]
["bitfinex","ETHUSD",1739159454715,1.74936681,2634.2,2633.2,2.15827017]
["bitfinex","ETHUSD",1739159454888,1.56327198,2634.2,2633.6,2.15827017]
["bitfinex","ETHUSD",1739159455089,3.79672,2633.9,2633.6,2.15827017]
["bitfinex","ETHUSD",1739159455284,3.79737,2633.4,2633.0,2.15827017]
["bitfinex","ETHUSD",1739159455486,3.79752,2633.3,2633.0,2.15827017]
["bitfinex","ETHUSD",1739159455815,3.79731,2633.5,2633.0,2.15827017]
["bitfinex","ETHUSD",1739159456011,3.79762,2633.3,2633.0,2.15827017]
["bitfinex","ETHUSD",1739159456513,3.79731,2633.5,2633.0,2.15827017]
["bitfinex","ETHUSD",1739159456819,3.79762,2633.3,2633.0,2.15827017]
["bitfinex","ETHUSD",1739159457002,3.79768,2633.2,2633.0,2.15827017]
["bitfinex","ETHUSD",1739159457175,11.39166,2633.5,2632.7,2.15827017]
["bitfinex","ETHUSD",1739159457377,3.7982,2632.9,2632.4,2.96477017]
["bitfinex","ETHUSD",1739159457576,3.79825,2632.8,2632.4,2.96477017]
["bitfinex","ETHUSD",1739159457802,3.7982,2632.9,2632.4,2.96477017]
["bitfinex","ETHUSD",1739159458413,3.79783,2633.1,2632.7,2.15827017]
["bitfinex","ETHUSD",1739159458598,3.79813,2632.9,2632.7,2.15827017]
["bitfinex","ETHUSD",1739159459308,0.74307266,2633.0,2632.7,2.15827017]
["bitfinex","ETHUSD",1739159459520,3.79753,2633.3,2632.7,2.15827017]
["bitfinex","ETHUSD",1739159459744,3.79753,2633.3,2633.0,2.15827017]
["bitfinex","ETHUSD",1739159460246,3.79768,2633.2,2633.0,2.15827017]
["bitfinex","ETHUSD",1739159460545,4.60413,2632.8,2632.4,2.15827017]
["bitfinex","ETHUSD",1739159460732,3.79852,2632.6,2632.4,2.15827017]
["bitfinex","ETHUSD",1739159461103,0.8059,2633.1,2632.5,0.8065]
["bitfinex","ETHUSD",1739159461303,3.79806,2633.0,2632.7,2.15827017]
["bitfinex","ETHUSD",1739159462205,3.79823,2632.8,2632.7,2.15827017]
["bitfinex","ETHUSD",1739159462400,3.79844,2632.7,2632.4,2.15827017]
["bitfinex","ETHUSD",1739159462600,3.79867,2632.5,2632.4,2.15827017]
["bitfinex","ETHUSD",1739159462825,3.79851,2632.7,2632.1,2.96477017]
["bitfinex","ETHUSD",1739159463039,3.79903,2632.3,2632.1,2.15827017]
["bitfinex","ETHUSD",1739159463241,3.7987,2632.5,2632.1,2.15827017]
["bitfinex","ETHUSD",1739159463447,3.79839,2632.7,2632.4,2.15827017]
["bitfinex","ETHUSD",1739159463646,0.8059,2633.2,2632.5,0.8065]
["bitfinex","ETHUSD",1739159463828,3.79804,2633.0,2632.7,2.15827017]
["bitfinex","ETHUSD",1739159464219,3.79823,2632.8,2632.7,2.15827017]
["bitfinex","ETHUSD",1739159464750,3.79804,2633.0,2632.7,2.15827017]
["bitfinex","ETHUSD",1739159464966,3.79771,2633.2,2632.7,2.15827017]
["bitfinex","ETHUSD",1739159465104,3.7974,2633.4,2632.7,2.15827017]
["bitfinex","ETHUSD",1739159465304,0.8059,2633.8,2633.1,0.8065]
["bitfinex","ETHUSD",1739159465511,0.75872429,2633.8,2633.3,2.15827017]
["bitfinex","ETHUSD",1739159465835,3.79704,2633.7,2633.3,2.15827017]
["bitfinex","ETHUSD",1739159466017,0.75872429,2633.8,2633.0,2.15827017]
["bitfinex","ETHUSD",1739159466345,3.79765,2633.3,2633.0,2.15827017]
["bitfinex","ETHUSD",1739159466847,3.79763,2633.3,2633.0,2.15827017]
["bitfinex","ETHUSD",1739159467431,3.79724,2633.5,2633.0,2.15827017]
["bitfinex","ETHUSD",1739159467632,3.79699,2633.7,2633.3,2.15827017]
["bitfinex","ETHUSD",1739159468136,4.55557429,2633.8,2633.3,2.15827017]
["bitfinex","ETHUSD",1739159468340,3.79666,2633.9,2633.3,2.15827017]
["bitfinex","ETHUSD",1739159468683,3.79661,2634.0,2633.6,2.15827017]
["bitfinex","ETHUSD",1739159469276,0.7510412,2634.2,2633.6,5.95528017]
["bitfinex","ETHUSD",1739159469437,4.5473712,2634.2,2633.9,2.15827017]
["bitfinex","ETHUSD",1739159469775,0.7849,2634.5,2633.9,2.15827017]
["bitfinex","ETHUSD",1739159469981,0.7849,2634.9,2634.2,2.15827017]
["bitfinex","ETHUSD",1739159470140,3.79607,2634.4,2634.2,2.15827017]
["bitfinex","ETHUSD",1739159470342,3.79607,2634.3,2634.2,2.15827017]
["bitfinex","ETHUSD",1739159470542,3.79607,2634.4,2634.2,2.15827017]
["bitfinex","ETHUSD",1739159470861,3.79607,2634.3,2634.0,0.831]
["bitfinex","ETHUSD",1739159471358,3.79607,2634.4,2634.0,0.831]
["bitfinex","ETHUSD",1739159471662,0.7849,2634.9,2634.2,2.15827017]
["bitfinex","ETHUSD",1739159471867,3.79565,2634.6,2634.2,2.15827017]
["bitfinex","ETHUSD",1739159473425,3.79539,2634.8,2634.2,2.15827017]
["bitfinex","ETHUSD",1739159473552,3.79516,2635.0,2634.5,2.15827017]
["bitfinex","ETHUSD",1739159473882,4.54425925,2635.0,2634.5,2.15827017]
["bitfinex","ETHUSD",1739159474241,0.74909925,2635.0,2634.5,2.15827017]
["bitfinex","ETHUSD",1739159474438,3.79607,2634.3,2634.0,0.831]
["bitfinex","ETHUSD",1739159474750,3.79578,2634.5,2633.9,2.15827017]
["bitfinex","ETHUSD",1739159474965,3.79578,2634.5,2633.5,3.7971]
["bitfinex","ETHUSD",1739159474966,6.79564,2634.6,2633.6,2.15827017]
["bitfinex","ETHUSD",1739159475167,3.79722,2633.5,2633.3,2.15827017]
["bitfinex","ETHUSD",1739159475401,3.79693,2633.7,2633.3,2.15827017]
["bitfinex","ETHUSD",1739159475689,3.79668,2633.9,2633.6,2.15827017]
["bitfinex","ETHUSD",1739159475903,3.79681,2633.8,2633.6,2.15827017]
["bitfinex","ETHUSD",1739159476098,3.79693,2633.7,2633.6,2.15827017]
["bitfinex","ETHUSD",1739159476398,3.79668,2633.9,2633.6,2.15827017]
["bitfinex","ETHUSD",1739159476577,3.7965,2634.0,2633.6,2.15827017]
["bitfinex","ETHUSD",1739159476883,4.54455711,2634.1,2633.7,0.831]
["bitfinex","ETHUSD",1739159477093,3.79718,2633.6,2633.3,2.98927017]
["bitfinex","ETHUSD",1739159477273,3.79731,2633.5,2633.3,2.98927017]
["bitfinex","ETHUSD",1739159477457,3.79737,2633.4,2633.3,2.15827017]
["bitfinex","ETHUSD",1739159477980,0.7849,2633.8,2633.3,2.15827017]
["bitfinex","ETHUSD",1739159478296,3.79695,2633.7,2633.3,2.15827017]
["bitfinex","ETHUSD",1739159478509,3.79689,2633.8,2633.3,2.15827017]
["bitfinex","ETHUSD",1739159478714,3.79656,2634.0,2633.3,2.15827017]
["bitfinex","ETHUSD",1739159478874,3.7967,2633.9,2633.3,5.95576017]
["bitfinex","ETHUSD",1739159479074,3.79666,2633.9,2633.4,0.831]
["bitfinex","ETHUSD",1739159479374,3.79704,2633.7,2633.4,0.831]
["bitfinex","ETHUSD",1739159479811,7.5934,2633.9,2633.4,0.831]
["bitfinex","ETHUSD",1739159480020,3.79642,2634.1,2633.7,2.15827017]
["bitfinex","ETHUSD",1739159480225,3.79609,2634.3,2633.7,2.15827017]
["bitfinex","ETHUSD",1739159480520,3.79561,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1739159480728,3.79561,2634.7,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159481173,3.79526,2634.9,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159481368,0.74816664,2635.0,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159481618,3.79536,2634.8,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159481968,3.7953,2634.9,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159482169,3.79537,2634.8,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159482494,4.77309082,2635.4,2634.0,4.62745]
["bitfinex","ETHUSD",1739159482495,3.79482,2635.2,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159483080,4.54192218,2635.2,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159483613,3.79465,2635.3,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159483765,3.79455,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159483970,3.79487,2635.2,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159485213,3.7945,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159485598,3.79464,2635.3,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159486057,3.79479,2635.2,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159486735,3.7945,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159486945,3.79466,2635.3,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159487094,4.56050726,2635.5,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159487293,3.79517,2635.0,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159487922,3.79561,2634.7,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159488139,3.79521,2634.9,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159488290,3.79522,2634.9,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159488494,3.79573,2634.6,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159489196,3.79606,2634.4,2634.1,2.15827017]
["bitfinex","ETHUSD",1739159489398,3.79621,2634.2,2634.1,2.15827017]
["bitfinex","ETHUSD",1739159489799,3.79621,2634.2,2633.8,2.15827017]
["bitfinex","ETHUSD",1739159489922,3.79643,2634.1,2633.8,2.15827017]
["bitfinex","ETHUSD",1739159490122,3.79653,2634.0,2633.8,2.15827017]
["bitfinex","ETHUSD",1739159490334,3.79603,2634.4,2633.8,2.15827017]
["bitfinex","ETHUSD",1739159490714,3.79622,2634.2,2633.8,2.15827017]
["bitfinex","ETHUSD",1739159491343,3.79596,2634.4,2633.8,2.15827017]
["bitfinex","ETHUSD",1739159491544,3.79596,2634.4,2634.1,2.15827017]
["bitfinex","ETHUSD",1739159491850,0.7849,2634.8,2634.2,0.831]
["bitfinex","ETHUSD",1739159491851,3.7954,2634.8,2634.2,0.831]
["bitfinex","ETHUSD",1739159492051,3.79573,2634.6,2634.2,0.831]
["bitfinex","ETHUSD",1739159492460,0.97353012,2635.1,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159492668,3.7953,2634.9,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159492962,0.97353012,2635.1,2634.4,5.95417017]
["bitfinex","ETHUSD",1739159492963,3.79498,2635.1,2634.4,5.95417017]
["bitfinex","ETHUSD",1739159493273,3.79508,2635.0,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159493606,3.79508,2635.0,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159494462,3.79469,2635.3,2634.7,5.95370017]
["bitfinex","ETHUSD",1739159494623,3.79469,2635.3,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159494836,3.7944,2635.5,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159495267,3.79463,2635.3,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159496389,4.55625987,2635.5,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159496663,3.79451,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159497074,3.79465,2635.3,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159497428,3.79449,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159497964,8.35070987,2635.5,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159498130,3.79451,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159498332,3.79415,2635.7,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159498558,3.79415,2635.7,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159499372,3.79421,2635.6,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159499975,0.76140395,2635.8,2635.4,0.7549]
["bitfinex","ETHUSD",1739159500169,4.55545395,2635.8,2635.4,0.7549]
["bitfinex","ETHUSD",1739159500479,3.79407,2635.7,2635.4,0.7549]
["bitfinex","ETHUSD",1739159500974,0.76140395,2635.8,2635.1,0.7549]
["bitfinex","ETHUSD",1739159501195,0.8016,2635.6,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159501542,3.79492,2635.1,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159501943,7.58938,2635.3,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159502143,3.79488,2635.2,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159502371,3.79464,2635.3,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159502578,3.79441,2635.5,2635.0,5.95331017]
["bitfinex","ETHUSD",1739159502778,0.76140395,2635.8,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159503087,0.76140395,2635.8,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159503088,3.79475,2635.3,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159503380,3.79492,2635.1,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159503590,7.58951,2635.3,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159503898,3.79474,2635.3,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159504382,3.79442,2635.5,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159504583,3.79442,2635.5,2635.0,5.95333017]
["bitfinex","ETHUSD",1739159504963,3.79407,2635.7,2635.4,0.7549]
["bitfinex","ETHUSD",1739159505416,0.76140395,2635.8,2635.4,0.7549]
["bitfinex","ETHUSD",1739159505718,3.79356,2636.1,2635.6,5.95243017]
["bitfinex","ETHUSD",1739159506520,3.79488,2635.2,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159506669,0.8016,2636.0,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159506877,3.79501,2635.1,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159507183,3.79521,2634.9,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159507370,3.79535,2634.8,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159507569,3.79551,2634.7,2634.5,0.7549]
["bitfinex","ETHUSD",1739159507812,3.79564,2634.6,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159507984,3.79551,2634.7,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159508181,3.79578,2634.5,2634.2,0.7549]
["bitfinex","ETHUSD",1739159508386,3.79595,2634.4,2634.2,0.7549]
["bitfinex","ETHUSD",1739159508582,3.7955,2634.7,2634.2,0.7549]
["bitfinex","ETHUSD",1739159508989,3.79589,2634.5,2634.2,0.7549]
["bitfinex","ETHUSD",1739159509209,3.79593,2634.4,2634.2,0.7549]
["bitfinex","ETHUSD",1739159509413,3.79607,2634.3,2634.1,2.15827017]
["bitfinex","ETHUSD",1739159510807,3.79589,2634.5,2634.1,2.15827017]
["bitfinex","ETHUSD",1739159510975,7.59181,2634.5,2634.1,2.15827017]
["bitfinex","ETHUSD",1739159511381,3.79594,2634.4,2634.1,2.15827017]
["bitfinex","ETHUSD",1739159512321,3.79589,2634.5,2634.1,2.15827017]
["bitfinex","ETHUSD",1739159512524,4.55744054,2634.7,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159512817,3.79553,2634.7,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159513317,3.79536,2634.8,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159514017,3.79555,2634.7,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159514631,0.7775,2635.4,2634.6,0.7567]
["bitfinex","ETHUSD",1739159514932,3.79545,2634.8,2634.6,0.7567]
["bitfinex","ETHUSD",1739159515511,0.7775,2635.4,2634.6,0.7567]
["bitfinex","ETHUSD",1739159515709,3.79522,2634.9,2634.6,0.7567]
["bitfinex","ETHUSD",1739159515908,4.5373083,2635.0,2634.6,0.7567]
["bitfinex","ETHUSD",1739159516237,3.79547,2634.8,2634.6,0.7567]
["bitfinex","ETHUSD",1739159516435,3.79547,2634.8,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159516436,3.79565,2634.6,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159516809,0.7421483,2635.0,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159517014,0.7527135,2635.5,2635.2,3.79472]
["bitfinex","ETHUSD",1739159517210,0.7775,2635.9,2635.4,5.95267017]
["bitfinex","ETHUSD",1739159517402,3.79378,2635.9,2635.4,2.15827017]
["bitfinex","ETHUSD",1739159517602,3.79377,2635.9,2635.4,5.95270017]
["bitfinex","ETHUSD",1739159517838,3.79403,2635.8,2635.4,2.15827017]
["bitfinex","ETHUSD",1739159518026,3.79407,2635.7,2635.4,2.15827017]
["bitfinex","ETHUSD",1739159518434,0.75567783,2636.0,2635.4,2.15827017]
["bitfinex","ETHUSD",1739159518435,3.79432,2635.6,2635.4,2.15827017]
["bitfinex","ETHUSD",1739159519547,3.79434,2635.5,2635.4,2.15827017]
["bitfinex","ETHUSD",1739159519739,3.79434,2635.5,2635.1,2.15827017]
["bitfinex","ETHUSD",1739159520044,3.79405,2635.7,2634.8,2.91497017]
["bitfinex","ETHUSD",1739159520254,3.7775,2635.8,2634.8,2.15827017]
["bitfinex","ETHUSD",1739159520255,3.79521,2634.9,2634.8,2.15827017]
["bitfinex","ETHUSD",1739159520543,3.79557,2634.7,2634.5,2.91497017]
["bitfinex","ETHUSD",1739159520702,3.79557,2634.7,2634.5,2.15827017]
["bitfinex","ETHUSD",1739159521413,0.7775,2635.1,2634.2,2.91497017]
["bitfinex","ETHUSD",1739159521414,3.79506,2635.0,2634.2,2.91497017]
["bitfinex","ETHUSD",1739159521629,3.79607,2634.3,2634.2,2.15827017]
["bitfinex","ETHUSD",1739159521797,3.79607,2634.3,2633.9,2.15827017]
["bitfinex","ETHUSD",1739159522204,3.79555,2634.7,2634.2,2.15827017]
["bitfinex","ETHUSD",1739159522523,3.79564,2634.6,2634.5,2.15827017]
["bitfinex","ETHUSD",1739159522706,0.7775,2635.1,2634.5,2.15827017]
["bitfinex","ETHUSD",1739159522910,7.5906,2634.9,2634.5,2.15827017]
["bitfinex","ETHUSD",1739159523206,3.79539,2634.8,2634.5,2.15827017]
["bitfinex","ETHUSD",1739159523420,4.57244,2635.1,2634.5,2.15827017]
["bitfinex","ETHUSD",1739159523621,3.79439,2635.5,2634.8,2.15827017]
["bitfinex","ETHUSD",1739159523831,3.79479,2635.2,2634.8,2.15827017]
["bitfinex","ETHUSD",1739159524068,3.79501,2635.1,2634.8,2.15827017]
["bitfinex","ETHUSD",1739159524818,3.79521,2634.9,2634.8,2.15827017]
["bitfinex","ETHUSD",1739159525062,3.79564,2634.6,2634.5,2.15827017]
["bitfinex","ETHUSD",1739159525419,3.79544,2634.8,2634.5,2.15827017]
["bitfinex","ETHUSD",1739159526015,3.7955,2634.7,2634.5,2.15827017]
["bitfinex","ETHUSD",1739159526274,3.79607,2634.3,2634.2,2.15827017]
["bitfinex","ETHUSD",1739159526634,3.79593,2634.4,2634.2,2.15827017]
["bitfinex","ETHUSD",1739159526837,3.79592,2634.5,2634.2,2.15827017]
["bitfinex","ETHUSD",1739159527021,3.79591,2634.5,2634.2,2.15827017]
["bitfinex","ETHUSD",1739159527225,3.79607,2634.3,2634.2,2.15827017]
["bitfinex","ETHUSD",1739159527869,3.7576,2635.1,2634.3,3.79597]
["bitfinex","ETHUSD",1739159527870,3.79511,2635.0,2634.3,3.79597]
["bitfinex","ETHUSD",1739159528168,3.7945,2635.4,2634.8,3.79533]
["bitfinex","ETHUSD",1739159528322,3.7945,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159528522,3.79427,2635.6,2635.0,6.70379017]
["bitfinex","ETHUSD",1739159528829,0.77041777,2635.7,2635.0,6.70379017]
["bitfinex","ETHUSD",1739159528830,3.79454,2635.4,2635.0,2.90887017]
["bitfinex","ETHUSD",1739159529250,3.79429,2635.6,2635.0,6.70380017]
["bitfinex","ETHUSD",1739159529562,3.79429,2635.6,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159529977,3.79472,2635.3,2635.0,2.90887017]
["bitfinex","ETHUSD",1739159530122,3.7944,2635.5,2635.0,2.90887017]
["bitfinex","ETHUSD",1739159530461,3.79449,2635.4,2635.0,2.90887017]
["bitfinex","ETHUSD",1739159530644,3.79468,2635.3,2635.0,2.90887017]
["bitfinex","ETHUSD",1739159530964,3.79561,2634.7,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159531136,3.79565,2634.6,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159531343,3.7953,2634.9,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159531526,3.79498,2635.1,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159531723,3.79498,2635.1,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159532063,3.79575,2634.6,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159532273,3.79545,2634.8,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159532931,7.59029,2635.0,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159533355,7.59029,2635.0,2633.9,0.55]
["bitfinex","ETHUSD",1739159533356,3.79458,2635.4,2634.8,0.7506]
["bitfinex","ETHUSD",1739159533562,7.58918,2635.4,2634.8,0.7506]
["bitfinex","ETHUSD",1739159533771,3.79479,2635.2,2634.8,0.7506]
["bitfinex","ETHUSD",1739159534065,3.79515,2635.0,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159534265,3.79535,2634.8,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159534571,3.79535,2634.8,2634.1,3.79622]
["bitfinex","ETHUSD",1739159534572,7.59083,2634.8,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159534768,3.79535,2634.8,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159535079,3.79429,2635.6,2634.0,3.0]
["bitfinex","ETHUSD",1739159535080,3.79484,2635.2,2634.8,0.7506]
["bitfinex","ETHUSD",1739159535438,4.55568864,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159535644,3.79453,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159535962,7.58913,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159536177,3.79453,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159536380,3.7949,2635.2,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159536885,3.79466,2635.3,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159537238,7.58737,2635.9,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159537239,3.79433,2635.6,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159537470,3.79412,2635.7,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159537663,3.79422,2635.6,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159537979,3.79434,2635.5,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159538879,4.55307011,2635.7,2635.4,0.7506]
["bitfinex","ETHUSD",1739159539044,0.75895011,2635.7,2635.4,0.7506]
["bitfinex","ETHUSD",1739159539467,4.55303011,2635.7,2635.4,0.7506]
["bitfinex","ETHUSD",1739159540179,4.55313011,2635.7,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159540557,0.75895011,2635.7,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159540755,3.79445,2635.5,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159540958,7.5889,2635.5,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159541259,3.79445,2635.5,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159542085,7.5889,2635.5,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159542284,7.5889,2635.5,2634.7,3.79544]
["bitfinex","ETHUSD",1739159542285,3.79515,2635.0,2634.8,0.7506]
["bitfinex","ETHUSD",1739159542893,3.79482,2635.2,2634.8,0.7506]
["bitfinex","ETHUSD",1739159543245,7.58971,2635.2,2634.8,0.7506]
["bitfinex","ETHUSD",1739159543556,7.58971,2635.2,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159543557,3.7951,2635.0,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159543952,8.33604387,2635.2,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159544155,4.54115387,2635.2,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159544583,4.54115387,2635.2,2634.6,3.79551]
["bitfinex","ETHUSD",1739159544584,3.79428,2635.6,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159544767,3.79406,2635.7,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159544979,3.79447,2635.5,2635.1,0.7615]
["bitfinex","ETHUSD",1739159545176,3.7945,2635.4,2635.1,0.7615]
["bitfinex","ETHUSD",1739159546185,0.8323,2635.5,2634.8,0.7615]
["bitfinex","ETHUSD",1739159546398,3.79492,2635.1,2634.8,0.7615]
["bitfinex","ETHUSD",1739159546549,3.79508,2635.0,2634.8,0.7615]
["bitfinex","ETHUSD",1739159546857,3.79508,2635.0,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159547185,3.79472,2635.3,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159547384,3.79472,2635.3,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159548073,4.56675556,2635.6,2635.1,0.7615]
["bitfinex","ETHUSD",1739159548279,4.56679556,2635.6,2635.1,0.7615]
["bitfinex","ETHUSD",1739159548450,3.79458,2635.4,2635.1,0.7615]
["bitfinex","ETHUSD",1739159548653,3.79477,2635.2,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159548947,3.79457,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159549379,7.58918,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159549578,3.79457,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159549781,3.79506,2635.0,2634.8,0.7615]
["bitfinex","ETHUSD",1739159550039,3.79506,2635.0,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159550296,3.79535,2634.8,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159551152,7.59024,2635.0,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159551467,4.55825749,2635.0,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159552196,3.79486,2635.2,2634.7,5.95376017]
["bitfinex","ETHUSD",1739159552395,4.56182606,2635.4,2635.0,2.15827017]
["bitfinex","ETHUSD",1739159552604,3.79428,2635.6,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159552906,7.58799,2635.8,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159553067,3.7937,2636.0,2635.6,2.15827017]
["bitfinex","ETHUSD",1739159553472,3.7937,2636.0,2635.7,0.7615]
["bitfinex","ETHUSD",1739159553685,3.79377,2635.9,2635.7,0.7615]
["bitfinex","ETHUSD",1739159554077,3.7937,2636.0,2635.7,0.7615]
["bitfinex","ETHUSD",1739159554802,0.76562439,2636.2,2635.9,2.15827017]
["bitfinex","ETHUSD",1739159555785,0.8323,2637.2,2635.9,2.15827017]
["bitfinex","ETHUSD",1739159555966,3.79434,2635.5,2635.1,8.61276964]
["bitfinex","ETHUSD",1739159556169,0.18625811,2636.4,2635.1,2.94477017]
["bitfinex","ETHUSD",1739159556170,3.79477,2635.2,2635.1,2.94477017]
["bitfinex","ETHUSD",1739159556408,0.7627,2636.0,2635.1,2.94477017]
["bitfinex","ETHUSD",1739159556565,3.79372,2636.0,2635.5,2.15827017]
["bitfinex","ETHUSD",1739159556770,3.7942,2635.6,2635.2,2.15827017]
["bitfinex","ETHUSD",1739159556975,0.76577636,2636.1,2635.2,2.15827017]
["bitfinex","ETHUSD",1739159556976,3.79463,2635.3,2635.2,2.15827017]
["bitfinex","ETHUSD",1739159557701,3.79445,2635.5,2635.2,2.15827017]
["bitfinex","ETHUSD",1739159557856,3.79451,2635.4,2635.2,2.15827017]
["bitfinex","ETHUSD",1739159558303,3.79463,2635.3,2634.9,2.15827017]
["bitfinex","ETHUSD",1739159558804,5.31458807,2635.7,2635.2,2.15827017]
["bitfinex","ETHUSD",1739159559011,3.79436,2635.5,2635.2,2.15827017]
["bitfinex","ETHUSD",1739159559903,3.79365,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1739159560082,3.79377,2635.9,2635.3,2.94477017]
["bitfinex","ETHUSD",1739159560274,4.56543543,2636.1,2635.3,6.73935017]
["bitfinex","ETHUSD",1739159560474,3.79365,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1739159560665,3.79319,2636.3,2635.6,5.95237017]
["bitfinex","ETHUSD",1739159560870,3.79291,2636.5,2635.8,3.79382]
["bitfinex","ETHUSD",1739159561874,0.7627,2636.7,2635.7,0.7865]
["bitfinex","ETHUSD",1739159561875,3.79334,2636.2,2635.7,0.7865]
["bitfinex","ETHUSD",1739159562289,0.76758608,2636.6,2635.3,2.94477017]
["bitfinex","ETHUSD",1739159562566,3.79431,2635.6,2635.3,2.94477017]
["bitfinex","ETHUSD",1739159562761,3.79368,2636.0,2635.3,2.94477017]
["bitfinex","ETHUSD",1739159562997,3.79404,2635.8,2635.3,2.94477017]
["bitfinex","ETHUSD",1739159563177,3.79415,2635.7,2635.3,2.94477017]
["bitfinex","ETHUSD",1739159563481,3.79449,2635.4,2635.3,0.7865]
["bitfinex","ETHUSD",1739159563686,3.79421,2635.6,2635.3,0.7865]
["bitfinex","ETHUSD",1739159563891,3.79436,2635.5,2635.3,0.7865]
["bitfinex","ETHUSD",1739159564093,3.79464,2635.3,2635.0,2.94477017]
["bitfinex","ETHUSD",1739159564304,3.79488,2635.2,2635.0,0.7865]
["bitfinex","ETHUSD",1739159564801,3.7945,2635.4,2635.0,0.7865]
["bitfinex","ETHUSD",1739159565209,3.79427,2635.6,2635.0,6.73983017]
["bitfinex","ETHUSD",1739159565765,3.79395,2635.8,2635.1,3.79488]
["bitfinex","ETHUSD",1739159565766,7.58795,2635.8,2635.1,3.79488]
["bitfinex","ETHUSD",1739159565968,3.79368,2636.0,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159566202,3.79391,2635.9,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159566384,3.79331,2636.3,2635.4,0.7865]
["bitfinex","ETHUSD",1739159566596,3.79372,2636.0,2635.4,4.58088]
["bitfinex","ETHUSD",1739159567109,3.79357,2636.1,2635.4,4.58088]
["bitfinex","ETHUSD",1739159567479,3.79357,2636.1,2635.5,3.79429]
["bitfinex","ETHUSD",1739159568706,3.79357,2636.1,2635.4,4.58087]
["bitfinex","ETHUSD",1739159568912,3.79285,2636.6,2635.7,3.79405]
["bitfinex","ETHUSD",1739159569207,3.79277,2636.6,2636.0,4.58012]
["bitfinex","ETHUSD",1739159569412,3.79301,2636.5,2636.0,0.7865]
["bitfinex","ETHUSD",1739159569569,3.79305,2636.4,2636.0,0.7865]
["bitfinex","ETHUSD",1739159570219,3.79315,2636.4,2636.0,0.7865]
["bitfinex","ETHUSD",1739159570520,3.79441,2635.5,2635.4,0.7865]
["bitfinex","ETHUSD",1739159570808,3.79431,2635.6,2635.4,0.7865]
["bitfinex","ETHUSD",1739159571319,3.79434,2635.5,2635.1,0.8221]
["bitfinex","ETHUSD",1739159571607,3.79431,2635.6,2635.1,0.8221]
["bitfinex","ETHUSD",1739159572109,3.79477,2635.2,2635.1,0.8221]
["bitfinex","ETHUSD",1739159572271,3.79459,2635.4,2634.8,4.61744]
["bitfinex","ETHUSD",1739159572471,7.58921,2635.4,2634.8,4.61744]
["bitfinex","ETHUSD",1739159572671,3.79459,2635.4,2634.8,4.61744]
["bitfinex","ETHUSD",1739159573009,3.79459,2635.4,2634.8,0.8221]
["bitfinex","ETHUSD",1739159573207,3.79464,2635.3,2634.8,0.8221]
["bitfinex","ETHUSD",1739159573926,7.58858,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1739159574142,3.79427,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1739159574421,3.7945,2635.4,2634.8,4.61735]
["bitfinex","ETHUSD",1739159574983,3.7947,2635.3,2634.8,0.8221]
["bitfinex","ETHUSD",1739159575404,3.79486,2635.2,2634.8,0.8221]
["bitfinex","ETHUSD",1739159576322,3.79455,2635.4,2634.8,4.61742]
["bitfinex","ETHUSD",1739159576496,3.79455,2635.4,2634.8,8.41268]
["bitfinex","ETHUSD",1739159576698,3.79455,2635.4,2634.8,0.8221]
["bitfinex","ETHUSD",1739159576897,3.79455,2635.4,2634.8,4.61741]
["bitfinex","ETHUSD",1739159577130,3.79401,2635.8,2635.1,3.7948]
["bitfinex","ETHUSD",1739159577420,3.79415,2635.7,2635.1,3.7948]
["bitfinex","ETHUSD",1739159577624,3.79438,2635.5,2634.8,0.8221]
["bitfinex","ETHUSD",1739159577794,3.79467,2635.3,2634.8,0.8221]
["bitfinex","ETHUSD",1739159578197,8.36011335,2635.5,2634.8,0.8221]
["bitfinex","ETHUSD",1739159578425,3.7941,2635.7,2634.8,3.8221]
["bitfinex","ETHUSD",1739159578719,3.79458,2635.4,2634.8,0.8221]
["bitfinex","ETHUSD",1739159578883,3.79473,2635.3,2634.8,0.8221]
["bitfinex","ETHUSD",1739159579080,3.79486,2635.2,2634.8,0.8221]
["bitfinex","ETHUSD",1739159579285,0.752,2635.6,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159579486,3.7951,2635.0,2634.4,6.77627017]
["bitfinex","ETHUSD",1739159579911,3.7951,2635.0,2634.4,2.98037017]
["bitfinex","ETHUSD",1739159580118,3.79536,2634.8,2634.4,2.98037017]
["bitfinex","ETHUSD",1739159580536,3.79512,2635.0,2634.4,2.98037017]
["bitfinex","ETHUSD",1739159580838,3.79512,2635.0,2633.7,10.25138947]
["bitfinex","ETHUSD",1739159580839,3.79575,2634.6,2634.1,2.98037017]
["bitfinex","ETHUSD",1739159581216,0.752,2635.1,2634.1,2.98037017]
["bitfinex","ETHUSD",1739159581217,3.79596,2634.4,2634.1,0.8221]
["bitfinex","ETHUSD",1739159581416,7.59145,2634.6,2634.1,0.8221]
["bitfinex","ETHUSD",1739159581738,3.79568,2634.6,2634.1,2.98037017]
["bitfinex","ETHUSD",1739159582039,3.79541,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1739159582201,3.7955,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1739159582544,0.752,2635.1,2634.4,5.95416017]
["bitfinex","ETHUSD",1739159582743,0.19290832,2635.4,2634.4,5.95416017]
["bitfinex","ETHUSD",1739159582744,0.94490832,2635.4,2634.4,5.95416017]
["bitfinex","ETHUSD",1739159582918,3.79531,2634.9,2634.4,2.15827017]
["bitfinex","ETHUSD",1739159583116,7.58967,2635.2,2634.5,3.79567]
["bitfinex","ETHUSD",1739159583345,7.58967,2635.2,2634.6,0.8221]
["bitfinex","ETHUSD",1739159583346,3.79478,2635.2,2634.6,0.8221]
["bitfinex","ETHUSD",1739159583642,4.57127687,2635.2,2634.6,0.8221]
["bitfinex","ETHUSD",1739159583827,3.79516,2635.0,2634.6,0.8221]
["bitfinex","ETHUSD",1739159584414,8.36624687,2635.2,2634.6,0.8221]
["bitfinex","ETHUSD",1739159584615,3.79486,2635.2,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159584838,3.79451,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1739159585162,3.79472,2635.3,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159585316,3.79487,2635.2,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159585522,4.53596459,2635.3,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159586353,8.33071459,2635.3,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159586558,4.53596459,2635.3,2634.7,5.95374017]
["bitfinex","ETHUSD",1739159586870,3.79449,2635.4,2634.8,3.79532]
["bitfinex","ETHUSD",1739159587069,3.79443,2635.5,2634.7,5.95374017]
["bitfinex","ETHUSD",1739159587269,3.79463,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1739159587463,3.79498,2635.1,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159587620,3.79515,2635.0,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159587821,3.79516,2635.0,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159588032,3.79498,2635.1,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159588225,3.79468,2635.3,2634.7,2.15827017]
["bitfinex","ETHUSD",1739159588445,0.75180883,2635.4,2635.0,5.95329017]
["bitfinex","ETHUSD",1739159588771,0.75180883,2635.4,2635.1,0.7619]
["bitfinex","ETHUSD",1739159589239,4.54630883,2635.4,2635.1,0.7619]
["bitfinex","ETHUSD",1739159589439,0.75180883,2635.4,2635.1,0.7619]
["bitfinex","ETHUSD",1739159590268,3.79411,2635.7,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159590465,3.79398,2635.8,2635.3,5.95289017]
["bitfinex","ETHUSD",1739159590652,7.58768,2635.9,2635.3,5.95289017]
["bitfinex","ETHUSD",1739159590833,3.79406,2635.7,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159591475,0.8011,2636.2,2635.3,2.15827017]
["bitfinex","ETHUSD",1739159591673,3.79356,2636.1,2635.7,0.7619]
["bitfinex","ETHUSD",1739159591834,3.79365,2636.0,2635.6,2.15827017]
["bitfinex","ETHUSD",1739159592169,0.8011,2636.5,2635.4,4.55628]
["bitfinex","ETHUSD",1739159592170,3.79299,2636.5,2635.9,5.95198017]
["bitfinex","ETHUSD",1739159592396,3.79285,2636.6,2635.9,5.95198017]
["bitfinex","ETHUSD",1739159592694,3.79296,2636.5,2635.9,5.95198017]
["bitfinex","ETHUSD",1739159592826,0.77803098,2636.5,2635.9,2.15827017]
["bitfinex","ETHUSD",1739159593027,0.77803098,2636.5,2635.9,5.95195017]
["bitfinex","ETHUSD",1739159593228,3.79316,2636.4,2635.9,2.15827017]
["bitfinex","ETHUSD",1739159593542,3.79402,2635.8,2635.5,2.92017017]
["bitfinex","ETHUSD",1739159593747,3.79362,2636.0,2635.5,0.7619]
["bitfinex","ETHUSD",1739159593958,3.79382,2635.9,2635.5,0.7619]
["bitfinex","ETHUSD",1739159594156,3.79382,2635.9,2635.5,2.92017017]
["bitfinex","ETHUSD",1739159594475,3.79392,2635.8,2635.5,2.92017017]
["bitfinex","ETHUSD",1739159594992,3.79354,2636.1,2635.5,2.92017017]
["bitfinex","ETHUSD",1739159595607,3.79394,2635.8,2635.5,2.92017017]
["bitfinex","ETHUSD",1739159595814,3.79394,2635.8,2635.1,3.79485]
["bitfinex","ETHUSD",1739159595815,0.8011,2636.2,2635.2,0.7619]
["bitfinex","ETHUSD",1739159596106,3.79446,2635.5,2634.9,2.92017017]
["bitfinex","ETHUSD",1739159596312,3.79452,2635.4,2634.9,2.92017017]
["bitfinex","ETHUSD",1739159596519,3.79446,2635.5,2634.9,2.92017017]
["bitfinex","ETHUSD",1739159596676,3.7945,2635.4,2634.9,2.92017017]
["bitfinex","ETHUSD",1739159597377,3.79446,2635.5,2634.9,6.71535017]
["bitfinex","ETHUSD",1739159597707,7.58894,2635.5,2634.9,6.71535017]
["bitfinex","ETHUSD",1739159597911,3.79446,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1739159598077,0.77370099,2635.9,2635.2,2.15827017]
["bitfinex","ETHUSD",1739159598282,3.79446,2635.5,2635.2,2.15827017]
["bitfinex","ETHUSD",1739159598478,3.79446,2635.5,2634.9,6.71535017]
["bitfinex","ETHUSD",1739159599413,3.79446,2635.5,2634.9,10.51045017]
["bitfinex","ETHUSD",1739159599568,3.79446,2635.5,2635.0,3.79502]
["bitfinex","ETHUSD",1739159600081,3.79411,2635.7,2635.0,3.79502]
["bitfinex","ETHUSD",1739159600291,4.56757099,2635.9,2635.3,4.55651]
["bitfinex","ETHUSD",1739159600512,3.79353,2636.1,2635.3,4.5564]
["bitfinex","ETHUSD",1739159600513,7.5871,2636.1,2635.3,4.5564]
["bitfinex","ETHUSD",1739159600812,7.5871,2636.1,2635.5,2.15827017]
["bitfinex","ETHUSD",1739159600813,3.79353,2636.1,2635.5,2.15827017]
["bitfinex","ETHUSD",1739159600963,3.79381,2635.9,2635.5,2.15827017]
["bitfinex","ETHUSD",1739159601412,3.7942,2635.6,2635.3,0.7619]
["bitfinex","ETHUSD",1739159602314,7.58743,2636.0,2635.3,0.7619]
["bitfinex","ETHUSD",1739159602514,3.79379,2635.9,2635.3,4.55642]
["bitfinex","ETHUSD",1739159603012,3.79369,2636.0,2635.4,3.79444]
["bitfinex","ETHUSD",1739159603317,3.79369,2636.0,2635.3,4.55642]
["bitfinex","ETHUSD",1739159603515,3.79379,2635.9,2635.3,4.55642]
["bitfinex","ETHUSD",1739159603721,0.8011,2636.7,2635.8,2.15827017]
["bitfinex","ETHUSD",1739159604019,3.79175,2637.3,2635.8,2.15827017]
["bitfinex","ETHUSD",1739159604020,3.0,2636.8,2636.0,0.7619]
["bitfinex","ETHUSD",1739159604214,3.7933,2636.3,2636.0,0.7619]
["bitfinex","ETHUSD",1739159604412,3.79343,2636.2,2636.0,0.7619]
["bitfinex","ETHUSD",1739159604577,3.7933,2636.3,2635.8,2.15827017]
["bitfinex","ETHUSD",1739159604774,7.58659,2636.3,2635.8,2.15827017]
["bitfinex","ETHUSD",1739159604977,3.79329,2636.3,2635.8,2.15827017]
["bitfinex","ETHUSD",1739159606301,3.79334,2636.2,2635.8,2.15827017]
["bitfinex","ETHUSD",1739159606710,3.79329,2636.3,2635.8,2.15827017]
["bitfinex","ETHUSD",1739159608636,8.3509713,2636.5,2635.8,5.95209017]
["bitfinex","ETHUSD",1739159608790,3.79298,2636.5,2636.0,0.7619]
["bitfinex","ETHUSD",1739159609129,7.586,2636.5,2636.0,0.7619]
["bitfinex","ETHUSD",1739159609327,3.79326,2636.3,2636.0,0.7619]
["bitfinex","ETHUSD",1739159609936,3.79334,2636.2,2636.0,0.7619]
["bitfinex","ETHUSD",1739159610536,3.79348,2636.1,2636.0,0.7619]
["bitfinex","ETHUSD",1739159610737,7.58679,2636.2,2636.0,0.7619]
["bitfinex","ETHUSD",1739159610934,3.79391,2635.8,2635.7,0.7619]
["bitfinex","ETHUSD",1739159611231,3.79428,2635.6,2635.3,0.7619]
["bitfinex","ETHUSD",1739159611609,3.79395,2635.8,2635.3,0.7619]
["bitfinex","ETHUSD",1739159612596,3.79395,2635.8,2635.3,4.55651]
["bitfinex","ETHUSD",1739159612891,0.76296388,2635.8,2635.3,4.55641]
["bitfinex","ETHUSD",1739159613808,4.55688388,2635.8,2635.3,4.55641]
["bitfinex","ETHUSD",1739159614144,3.79365,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1739159614348,3.7939,2635.9,2635.3,4.55647]
["bitfinex","ETHUSD",1739159614752,3.79397,2635.8,2635.3,0.7619]
["bitfinex","ETHUSD",1739159615239,3.79411,2635.7,2635.3,0.7619]
["bitfinex","ETHUSD",1739159615655,3.79411,2635.7,2635.3,2.61667408]
["bitfinex","ETHUSD",1739159615949,3.79422,2635.6,2635.3,2.61667408]
["bitfinex","ETHUSD",1739159616157,3.79397,2635.8,2635.3,2.61667408]
["bitfinex","ETHUSD",1739159616338,3.79335,2636.2,2635.6,1.85477408]
["bitfinex","ETHUSD",1739159616507,3.79335,2636.2,2635.6,5.64897408]
["bitfinex","ETHUSD",1739159616831,4.54249532,2636.2,2635.6,5.64897408]
["bitfinex","ETHUSD",1739159617013,4.54249532,2636.2,2635.7,0.7515]
["bitfinex","ETHUSD",1739159617213,4.54249532,2636.2,2635.7,4.54551]
["bitfinex","ETHUSD",1739159617451,3.79308,2636.4,2635.9,1.85477408]
["bitfinex","ETHUSD",1739159617907,3.79334,2636.2,2635.9,1.85477408]
["bitfinex","ETHUSD",1739159618558,0.75985717,2636.3,2635.9,1.85477408]
["bitfinex","ETHUSD",1739159620267,0.74420724,2636.5,2635.9,1.85477408]
["bitfinex","ETHUSD",1739159620421,3.79267,2636.7,2636.2,1.85477408]
["bitfinex","ETHUSD",1739159620620,3.79285,2636.6,2636.2,1.85477408]
["bitfinex","ETHUSD",1739159621259,3.79267,2636.7,2636.2,1.85477408]
["bitfinex","ETHUSD",1739159621448,3.79277,2636.6,2636.2,1.85477408]
["bitfinex","ETHUSD",1739159621658,3.79277,2636.6,2636.0,5.95041878]
["bitfinex","ETHUSD",1739159621865,3.79256,2636.8,2636.3,3.79314]
["bitfinex","ETHUSD",1739159622053,7.58512,2636.8,2636.1,8.33826]
["bitfinex","ETHUSD",1739159622255,3.79256,2636.8,2636.3,2.15693878]
["bitfinex","ETHUSD",1739159622634,7.58514,2636.8,2636.3,2.15693878]
["bitfinex","ETHUSD",1739159622839,3.79256,2636.8,2636.3,2.15693878]
["bitfinex","ETHUSD",1739159623343,3.79206,2637.1,2636.5,3.79281]
["bitfinex","ETHUSD",1739159623537,3.79206,2637.1,2636.6,0.7793]
["bitfinex","ETHUSD",1739159623772,3.79202,2637.2,2636.6,2.93623878]
["bitfinex","ETHUSD",1739159624077,4.55589305,2637.2,2636.6,2.93623878]
["bitfinex","ETHUSD",1739159624233,3.79207,2637.1,2636.6,2.93623878]
["bitfinex","ETHUSD",1739159624437,3.79227,2637.0,2636.6,2.93623878]
["bitfinex","ETHUSD",1739159624979,3.79227,2637.0,2636.6,0.7793]
["bitfinex","ETHUSD",1739159625150,3.79233,2636.9,2636.6,0.7793]
["bitfinex","ETHUSD",1739159625350,3.79227,2637.0,2636.6,0.7793]
["bitfinex","ETHUSD",1739159625557,3.79285,2636.6,2636.3,0.7793]
["bitfinex","ETHUSD",1739159625848,3.79283,2636.6,2636.3,0.7793]
["bitfinex","ETHUSD",1739159626053,3.79292,2636.5,2636.3,0.7793]
["bitfinex","ETHUSD",1739159626438,0.7678,2637.0,2636.0,2.15693878]
["bitfinex","ETHUSD",1739159626439,3.79315,2636.4,2636.0,2.93623878]
["bitfinex","ETHUSD",1739159626636,3.79294,2636.5,2636.0,2.93623878]
["bitfinex","ETHUSD",1739159627439,3.79282,2636.6,2636.0,2.93623878]
["bitfinex","ETHUSD",1739159627689,3.79318,2636.4,2636.0,2.93623878]
["bitfinex","ETHUSD",1739159627866,3.79321,2636.3,2636.0,2.93623878]
["bitfinex","ETHUSD",1739159630144,3.79348,2636.1,2635.7,2.93623878]
["bitfinex","ETHUSD",1739159630473,3.79364,2636.0,2635.7,2.93623878]
["bitfinex","ETHUSD",1739159631258,3.79308,2636.4,2635.9,3.79371]
["bitfinex","ETHUSD",1739159631444,0.8328,2636.8,2636.0,2.15693878]
["bitfinex","ETHUSD",1739159631669,0.8328,2636.2,2635.4,2.15693878]
["bitfinex","ETHUSD",1739159631873,0.8328,2636.2,2635.5,0.8195]
["bitfinex","ETHUSD",1739159631874,3.79396,2635.8,2635.5,0.8195]
["bitfinex","ETHUSD",1739159632243,3.79364,2636.0,2635.5,0.8195]
["bitfinex","ETHUSD",1739159632644,3.79404,2635.8,2635.5,0.8195]
["bitfinex","ETHUSD",1739159633080,7.58807,2635.8,2635.5,0.8195]
["bitfinex","ETHUSD",1739159633458,3.79406,2635.7,2635.5,0.8195]
["bitfinex","ETHUSD",1739159633868,3.7942,2635.6,2635.5,0.8195]
["bitfinex","ETHUSD",1739159634260,3.79406,2635.7,2635.5,0.8195]
["bitfinex","ETHUSD",1739159637194,3.7942,2635.6,2635.5,0.8195]
["bitfinex","ETHUSD",1739159637350,3.79443,2635.5,2635.1,2.15693878]
["bitfinex","ETHUSD",1739159637556,3.79472,2635.3,2635.1,2.15693878]
["bitfinex","ETHUSD",1739159638275,3.79472,2635.3,2635.0,0.8195]
["bitfinex","ETHUSD",1739159638487,3.79508,2635.0,2634.8,2.15693878]
["bitfinex","ETHUSD",1739159638860,3.79495,2635.1,2634.6,0.8195]
["bitfinex","ETHUSD",1739159639691,3.79521,2634.9,2634.6,0.8195]
["bitfinex","ETHUSD",1739159639907,7.59056,2634.9,2634.6,0.8195]
["bitfinex","ETHUSD",1739159640070,3.79521,2634.9,2634.6,0.8195]
["bitfinex","ETHUSD",1739159640267,3.79543,2634.8,2634.6,0.8195]
["bitfinex","ETHUSD",1739159640467,3.79552,2634.7,2634.3,0.8195]
["bitfinex","ETHUSD",1739159641796,3.79516,2635.0,2634.5,2.15693878]
["bitfinex","ETHUSD",1739159642405,3.79497,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1739159642565,3.79497,2635.1,2634.7,0.8195]
["bitfinex","ETHUSD",1739159642763,3.79479,2635.2,2634.7,0.8195]
["bitfinex","ETHUSD",1739159642979,3.79495,2635.1,2634.7,0.8195]
["bitfinex","ETHUSD",1739159643178,3.79507,2635.0,2634.7,0.8195]
["bitfinex","ETHUSD",1739159643674,3.79507,2635.0,2634.7,2.67517302]
["bitfinex","ETHUSD",1739159644614,3.79448,2635.5,2634.8,3.79524]
["bitfinex","ETHUSD",1739159644798,3.79448,2635.5,2635.0,1.85567302]
["bitfinex","ETHUSD",1739159644984,0.8328,2635.6,2635.0,1.85567302]
["bitfinex","ETHUSD",1739159645190,3.79474,2635.3,2635.0,1.85567302]
["bitfinex","ETHUSD",1739159645508,3.79434,2635.5,2635.0,1.85567302]
["bitfinex","ETHUSD",1739159645714,3.79466,2635.3,2635.0,1.85567302]
["bitfinex","ETHUSD",1739159647989,4.56788401,2635.5,2635.0,1.85567302]
["bitfinex","ETHUSD",1739159647990,3.7944,2635.5,2635.0,1.85567302]
["bitfinex","ETHUSD",1739159648185,7.58888,2635.5,2635.0,1.85567302]
["bitfinex","ETHUSD",1739159648390,3.79449,2635.4,2635.0,1.85567302]
["bitfinex","ETHUSD",1739159648718,0.74802296,2635.6,2635.0,1.85567302]
["bitfinex","ETHUSD",1739159648888,3.79492,2635.1,2635.0,1.85567302]
["bitfinex","ETHUSD",1739159649291,3.79479,2635.2,2635.0,1.85567302]
["bitfinex","ETHUSD",1739159649892,3.79476,2635.3,2635.0,1.85567302]
["bitfinex","ETHUSD",1739159650117,3.79492,2635.1,2635.0,1.85567302]
["bitfinex","ETHUSD",1739159650323,3.79478,2635.2,2634.7,2.67517302]
["bitfinex","ETHUSD",1739159650521,3.79508,2635.0,2634.7,2.67517302]
["bitfinex","ETHUSD",1739159651128,3.79521,2634.9,2634.7,2.67517302]
["bitfinex","ETHUSD",1739159651481,3.79508,2635.0,2634.7,2.67517302]
["bitfinex","ETHUSD",1739159652619,3.79508,2635.0,2634.5,0.7531]
["bitfinex","ETHUSD",1739159652620,3.79535,2634.8,2634.5,0.7531]
["bitfinex","ETHUSD",1739159653705,3.79508,2635.0,2634.7,1.85567302]
["bitfinex","ETHUSD",1739159654728,0.77705616,2635.2,2634.7,5.65105302]
["bitfinex","ETHUSD",1739159654929,0.77705616,2635.2,2634.7,1.85567302]
["bitfinex","ETHUSD",1739159655223,3.79496,2635.1,2634.7,1.85567302]
["bitfinex","ETHUSD",1739159655559,0.77705616,2635.2,2634.7,1.85567302]
["bitfinex","ETHUSD",1739159656055,3.79535,2634.8,2634.7,1.85567302]
["bitfinex","ETHUSD",1739159656260,3.79535,2634.8,2634.5,0.7531]
["bitfinex","ETHUSD",1739159656560,3.79574,2634.6,2634.4,1.85567302]
["bitfinex","ETHUSD",1739159657069,7.59148,2634.6,2634.4,1.85567302]
["bitfinex","ETHUSD",1739159657216,3.79609,2634.3,2634.1,1.85567302]
["bitfinex","ETHUSD",1739159657423,3.79621,2634.2,2634.1,1.85567302]
["bitfinex","ETHUSD",1739159657732,3.79609,2634.3,2633.9,0.7531]
["bitfinex","ETHUSD",1739159660167,4.54254868,2634.3,2633.9,0.7531]
["bitfinex","ETHUSD",1739159660487,3.79555,2634.7,2634.1,5.65194302]
["bitfinex","ETHUSD",1739159660638,3.79555,2634.7,2634.4,1.85567302]
["bitfinex","ETHUSD",1739159661026,0.75634052,2634.6,2634.1,1.85567302]
["bitfinex","ETHUSD",1739159661222,0.75634052,2634.6,2633.9,0.7531]
["bitfinex","ETHUSD",1739159661223,3.79621,2634.2,2633.9,0.7531]
["bitfinex","ETHUSD",1739159661921,3.79597,2634.4,2633.9,0.7531]
["bitfinex","ETHUSD",1739159662128,3.79597,2634.4,2634.1,1.85567302]
["bitfinex","ETHUSD",1739159662129,3.7961,2634.3,2634.1,1.85567302]
["bitfinex","ETHUSD",1739159662649,3.7961,2634.3,2633.8,1.85567302]
["bitfinex","ETHUSD",1739159662864,3.7964,2634.1,2633.8,1.85567302]
["bitfinex","ETHUSD",1739159664192,3.79665,2633.9,2633.8,1.85567302]
["bitfinex","ETHUSD",1739159665119,3.79665,2633.9,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159665359,3.79703,2633.7,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159665934,3.79708,2633.6,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159666149,3.79708,2633.6,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159666352,3.79724,2633.5,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159667291,3.79751,2633.3,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159667848,3.79724,2633.5,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159668164,0.75794322,2633.6,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159668473,4.55503322,2633.6,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159669787,0.8258,2633.9,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159669788,3.79669,2633.9,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159669994,3.79669,2633.9,2633.5,2.60877302]
["bitfinex","ETHUSD",1739159670288,3.79669,2633.9,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159670783,4.55478528,2633.9,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159671084,3.79733,2633.5,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159671794,3.79737,2633.4,2632.9,1.85567302]
["bitfinex","ETHUSD",1739159671949,3.79774,2633.2,2632.9,1.85567302]
["bitfinex","ETHUSD",1739159672144,0.8258,2633.6,2632.9,1.85567302]
["bitfinex","ETHUSD",1739159672352,3.79774,2633.2,2632.9,1.85567302]
["bitfinex","ETHUSD",1739159672546,7.59551,2633.2,2632.9,1.85567302]
["bitfinex","ETHUSD",1739159672766,3.79774,2633.2,2632.9,1.85567302]
["bitfinex","ETHUSD",1739159673182,3.79794,2633.0,2632.9,1.85567302]
["bitfinex","ETHUSD",1739159673567,3.79781,2633.1,2632.9,1.85567302]
["bitfinex","ETHUSD",1739159674708,3.79774,2633.2,2632.9,1.85567302]
["bitfinex","ETHUSD",1739159675196,4.56119763,2633.4,2632.9,1.85567302]
["bitfinex","ETHUSD",1739159675412,3.79754,2633.3,2632.9,1.85567302]
["bitfinex","ETHUSD",1739159675591,4.56119763,2633.4,2632.9,1.85567302]
["bitfinex","ETHUSD",1739159675787,0.8258,2634.0,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159675955,3.79691,2633.8,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159676158,3.79708,2633.6,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159676405,3.79727,2633.5,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159676963,3.7967,2633.9,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159677296,3.79702,2633.7,2633.2,5.65333302]
["bitfinex","ETHUSD",1739159677501,0.763,2634.7,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159677690,3.79646,2634.1,2633.8,1.85567302]
["bitfinex","ETHUSD",1739159678098,0.77653509,2634.0,2633.8,1.85567302]
["bitfinex","ETHUSD",1739159678904,4.55858,2634.7,2633.8,5.65235302]
["bitfinex","ETHUSD",1739159679101,3.79605,2634.4,2634.1,1.85567302]
["bitfinex","ETHUSD",1739159679297,3.7961,2634.3,2633.8,1.85567302]
["bitfinex","ETHUSD",1739159679464,3.7966,2634.0,2633.8,1.85567302]
["bitfinex","ETHUSD",1739159679660,3.79665,2633.9,2633.8,1.85567302]
["bitfinex","ETHUSD",1739159679900,3.7966,2634.0,2633.8,1.85567302]
["bitfinex","ETHUSD",1739159680285,8.35558,2634.2,2633.8,1.85567302]
["bitfinex","ETHUSD",1739159680513,3.79638,2634.1,2633.8,1.85567302]
["bitfinex","ETHUSD",1739159680690,1.53025622,2634.4,2633.8,1.85567302]
["bitfinex","ETHUSD",1739159680691,4.56325622,2634.4,2633.8,1.85567302]
["bitfinex","ETHUSD",1739159680879,3.7957,2634.6,2634.1,1.85567302]
["bitfinex","ETHUSD",1739159681400,3.7957,2634.6,2634.2,0.7677]
["bitfinex","ETHUSD",1739159681918,3.7958,2634.5,2634.2,0.7677]
["bitfinex","ETHUSD",1739159682781,0.75952831,2634.5,2634.2,0.7677]
["bitfinex","ETHUSD",1739159683912,4.55536831,2634.5,2634.2,0.7677]
["bitfinex","ETHUSD",1739159684083,3.79595,2634.4,2634.1,1.85567302]
["bitfinex","ETHUSD",1739159684296,3.79607,2634.3,2633.9,0.7677]
["bitfinex","ETHUSD",1739159684479,3.79644,2634.1,2633.8,1.85567302]
["bitfinex","ETHUSD",1739159684811,3.79705,2633.7,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159685105,3.79679,2633.8,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159685298,3.79708,2633.6,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159685529,3.79679,2633.8,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159685693,3.79653,2634.0,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159685895,3.79653,2634.0,2633.8,1.85567302]
["bitfinex","ETHUSD",1739159686267,3.79653,2634.0,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159686268,3.79673,2633.9,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159686603,3.79683,2633.8,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159687008,3.79683,2633.8,2633.3,0.7677]
["bitfinex","ETHUSD",1739159687009,0.75017676,2633.9,2633.3,0.7677]
["bitfinex","ETHUSD",1739159687212,3.79747,2633.4,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159687368,3.79734,2633.5,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159689776,3.7972,2633.6,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159690321,3.7973,2633.5,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159690621,3.7972,2633.6,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159690800,7.5944,2633.6,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159691296,3.7972,2633.6,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159691878,3.79724,2633.5,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159692918,3.7972,2633.6,2633.2,1.85567302]
["bitfinex","ETHUSD",1739159693126,3.79694,2633.7,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159693676,3.79687,2633.8,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159694076,3.79708,2633.6,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159696377,3.79694,2633.7,2633.5,1.85567302]
["bitfinex","ETHUSD",1739159696579,3.79694,2633.7,2633.5,2.65567302]
["bitfinex","ETHUSD",1739159697308,7.59399,2633.7,2633.5,2.65567302]
["bitfinex","ETHUSD",1739159697511,3.7975,2633.4,2633.1,1.85567302]
["bitfinex","ETHUSD",1739159697821,3.79748,2633.4,2633.1,1.85567302]
["bitfinex","ETHUSD",1739159698125,3.79753,2633.3,2633.1,1.85567302]
["bitfinex","ETHUSD",1739159698294,3.79794,2633.0,2632.9,0.8]
["bitfinex","ETHUSD",1739159700419,3.7978,2633.1,2632.5,1.85567302]
["bitfinex","ETHUSD",1739159700626,3.7984,2632.7,2632.5,1.85567302]
["bitfinex","ETHUSD",1739159700984,3.79852,2632.6,2632.5,1.85567302]
["bitfinex","ETHUSD",1739159701180,3.79895,2632.3,2632.2,2.65567302]
["bitfinex","ETHUSD",1739159701417,8.3398279,2633.2,2632.2,2.65567302]
["bitfinex","ETHUSD",1739159701418,3.79856,2632.6,2632.2,2.65567302]
["bitfinex","ETHUSD",1739159701623,3.79868,2632.5,2632.2,2.65567302]
["bitfinex","ETHUSD",1739159702918,4.55532562,2632.5,2632.2,2.65567302]
["bitfinex","ETHUSD",1739159704084,0.75665562,2632.5,2632.2,2.65567302]
["bitfinex","ETHUSD",1739159704307,4.55544562,2632.5,2632.2,2.65567302]
["bitfinex","ETHUSD",1739159704526,3.79856,2632.6,2632.2,2.65567302]
["bitfinex","ETHUSD",1739159704823,7.5805,2633.2,2632.5,1.85567302]
["bitfinex","ETHUSD",1739159705027,7.5805,2633.2,2632.8,1.85567302]
["bitfinex","ETHUSD",1739159705028,4.56813708,2633.0,2632.8,1.85567302]
["bitfinex","ETHUSD",1739159705334,4.58053,2633.2,2632.8,1.85567302]
["bitfinex","ETHUSD",1739159705628,3.79761,2633.3,2632.8,1.85567302]
["bitfinex","ETHUSD",1739159705799,3.79768,2633.2,2632.8,1.85567302]
["bitfinex","ETHUSD",1739159706002,3.79782,2633.1,2632.8,1.85567302]
["bitfinex","ETHUSD",1739159706202,3.79804,2633.0,2632.8,1.85567302]
["bitfinex","ETHUSD",1739159706540,0.7731,2633.1,2632.5,1.85567302]
["bitfinex","ETHUSD",1739159706690,3.79852,2632.6,2632.5,1.85567302]
["bitfinex","ETHUSD",1739159707087,3.79888,2632.4,2632.2,1.85567302]
["bitfinex","ETHUSD",1739159708125,3.79895,2632.3,2632.2,1.85567302]
["bitfinex","ETHUSD",1739159708429,3.7993,2632.1,2631.9,1.85567302]
["bitfinex","ETHUSD",1739159710488,3.7991,2632.2,2631.9,1.85567302]
["bitfinex","ETHUSD",1739159711429,7.59746,2632.5,2631.9,1.85567302]
["bitfinex","ETHUSD",1739159711618,3.79842,2632.7,2632.2,1.85567302]
["bitfinex","ETHUSD",1739159711813,3.79895,2632.3,2632.2,1.85567302]
["bitfinex","ETHUSD",1739159712025,3.79939,2632.0,2631.6,1.99010933]
["bitfinex","ETHUSD",1739159712327,3.8004,2631.3,2631.2,1.85567302]
["bitfinex","ETHUSD",1739159712922,3.80034,2631.4,2631.2,1.85567302]
["bitfinex","ETHUSD",1739159714337,3.8004,2631.3,2631.2,1.85567302]
["bitfinex","ETHUSD",1739159714689,3.80078,2631.1,2630.9,1.85567302]
["bitfinex","ETHUSD",1739159714929,3.80083,2631.0,2630.9,1.85567302]
["bitfinex","ETHUSD",1739159715985,3.80078,2631.1,2630.5,0.757]
["bitfinex","ETHUSD",1739159715986,3.80126,2630.7,2630.6,1.85567302]
["bitfinex","ETHUSD",1739159716191,3.80126,2630.7,2630.3,1.85567302]
["bitfinex","ETHUSD",1739159716396,0.7731,2631.2,2630.3,1.85567302]
["bitfinex","ETHUSD",1739159716636,3.80166,2630.5,2630.3,1.85567302]
["bitfinex","ETHUSD",1739159716933,3.8017,2630.4,2630.3,1.85567302]
["bitfinex","ETHUSD",1739159717436,3.80186,2630.3,2630.0,2.61267302]
["bitfinex","ETHUSD",1739159718434,3.80175,2630.4,2630.0,2.61267302]
["bitfinex","ETHUSD",1739159718729,3.80175,2630.4,2630.3,1.85567302]
["bitfinex","ETHUSD",1739159718730,3.80171,2630.4,2630.3,1.85567302]
["bitfinex","ETHUSD",1739159719036,3.80159,2630.5,2630.3,1.85567302]
["bitfinex","ETHUSD",1739159719615,3.80152,2630.6,2630.3,1.85567302]
["bitfinex","ETHUSD",1739159719790,0.77401877,2630.7,2630.3,1.85567302]
["bitfinex","ETHUSD",1739159719999,3.80117,2630.8,2630.6,1.85567302]
["bitfinex","ETHUSD",1739159720330,3.80126,2630.7,2630.6,1.85567302]
["bitfinex","ETHUSD",1739159721108,3.80117,2630.8,2630.6,1.85567302]
["bitfinex","ETHUSD",1739159722013,3.80126,2630.7,2630.6,1.85567302]
["bitfinex","ETHUSD",1739159722600,3.80117,2630.8,2630.6,1.85567302]
["bitfinex","ETHUSD",1739159723025,3.80126,2630.7,2630.6,1.85567302]
["bitfinex","ETHUSD",1739159723397,3.80117,2630.8,2630.6,1.85567302]
["bitfinex","ETHUSD",1739159723597,0.77013803,2630.9,2630.6,1.85567302]
["bitfinex","ETHUSD",1739159723804,3.80078,2631.1,2630.6,1.85567302]
["bitfinex","ETHUSD",1739159724002,3.80126,2630.7,2630.6,1.85567302]
["bitfinex","ETHUSD",1739159724410,3.80181,2630.4,2630.3,1.85567302]
["bitfinex","ETHUSD",1739159724817,3.80155,2630.5,2630.3,1.85567302]
["bitfinex","ETHUSD",1739159725318,3.8017,2630.4,2630.3,1.85567302]
["bitfinex","ETHUSD",1739159725853,3.80213,2630.1,2630.0,1.85567302]
["bitfinex","ETHUSD",1739159726144,3.80185,2630.3,2630.0,1.85567302]
["bitfinex","ETHUSD",1739159726313,3.80199,2630.2,2630.0,1.85567302]
["bitfinex","ETHUSD",1739159726838,3.80213,2630.1,2630.0,1.85567302]
["bitfinex","ETHUSD",1739159727344,3.80257,2629.8,2629.7,2.00423182]
["bitfinex","ETHUSD",1739159727530,3.80257,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739159728109,3.80382,2629.0,2628.8,1.87174352]
["bitfinex","ETHUSD",1739159728336,3.80387,2628.9,2628.8,0.0160705]
["bitfinex","ETHUSD",1739159728806,3.80387,2628.9,2628.2,1.85567302]
["bitfinex","ETHUSD",1739159728807,0.7571,2628.9,2628.2,1.85567302]
["bitfinex","ETHUSD",1739159729034,3.80498,2628.2,2627.9,1.85567302]
["bitfinex","ETHUSD",1739159729349,3.80547,2627.8,2627.3,1.85567302]
["bitfinex","ETHUSD",1739159729519,3.80563,2627.7,2627.3,1.85567302]
["bitfinex","ETHUSD",1739159729704,0.7571,2628.3,2627.1,3.6027582]
["bitfinex","ETHUSD",1739159729705,3.80488,2628.2,2627.1,3.6027582]
["bitfinex","ETHUSD",1739159729904,3.80633,2627.2,2627.1,1.43097193]
["bitfinex","ETHUSD",1739159730359,7.56343,2627.2,2627.1,1.43097193]
["bitfinex","ETHUSD",1739159730505,7.56343,2627.2,2627.1,0.31907659]
["bitfinex","ETHUSD",1739159730716,6.80647,2627.1,2627.0,0.1485588]
["bitfinex","ETHUSD",1739159730957,6.80647,2627.1,2627.0,1e-08]
["bitfinex","ETHUSD",1739159731163,6.80647,2627.1,2626.2,2.17178627]
["bitfinex","ETHUSD",1739159731164,3.80724,2626.6,2626.2,2.17178627]
["bitfinex","ETHUSD",1739159731367,3.80753,2626.4,2625.6,2.17178627]
["bitfinex","ETHUSD",1739159731516,0.753233,2626.7,2625.9,2.17178627]
["bitfinex","ETHUSD",1739159731715,3.80705,2626.8,2625.9,2.17178627]
["bitfinex","ETHUSD",1739159731921,0.7571,2627.3,2626.5,2.95728627]
["bitfinex","ETHUSD",1739159732424,0.19064949,2627.6,2626.8,2.17178627]
["bitfinex","ETHUSD",1739159732628,3.80606,2627.4,2626.8,2.17178627]
["bitfinex","ETHUSD",1739159732942,5.3263939,2627.7,2627.1,2.17178627]
["bitfinex","ETHUSD",1739159733141,1.5207639,2627.7,2627.1,2.17178627]
["bitfinex","ETHUSD",1739159733353,3.8056,2627.8,2627.2,0.7855]
["bitfinex","ETHUSD",1739159733550,0.7571,2628.0,2627.2,0.7855]
["bitfinex","ETHUSD",1739159733551,4.5623,2628.0,2627.4,2.17178627]
["bitfinex","ETHUSD",1739159733885,3.80508,2628.1,2627.4,2.17178627]
["bitfinex","ETHUSD",1739159734066,3.80505,2628.1,2627.4,2.17178627]
["bitfinex","ETHUSD",1739159734405,0.76115135,2628.3,2628.0,2.17178627]
["bitfinex","ETHUSD",1739159734589,3.80504,2628.1,2627.8,0.7855]
["bitfinex","ETHUSD",1739159734750,0.7571,2628.0,2627.4,2.17178627]
["bitfinex","ETHUSD",1739159735096,3.80575,2627.6,2627.4,2.17178627]
["bitfinex","ETHUSD",1739159735271,0.7571,2628.0,2627.4,2.17178627]
["bitfinex","ETHUSD",1739159735597,4.56591135,2628.3,2627.7,2.17178627]
["bitfinex","ETHUSD",1739159735790,0.76115135,2628.3,2627.7,2.17178627]
["bitfinex","ETHUSD",1739159736081,3.80534,2627.9,2627.4,2.17178627]
["bitfinex","ETHUSD",1739159736736,3.80518,2628.0,2627.4,2.17178627]
["bitfinex","ETHUSD",1739159736947,0.76115135,2628.3,2627.1,2.95728627]
["bitfinex","ETHUSD",1739159736948,3.80622,2627.3,2627.1,2.95728627]
["bitfinex","ETHUSD",1739159737142,3.80622,2627.3,2626.8,2.17178627]
["bitfinex","ETHUSD",1739159737661,3.80665,2627.0,2626.8,2.17178627]
["bitfinex","ETHUSD",1739159737835,3.0,2627.8,2626.8,2.17178627]
["bitfinex","ETHUSD",1739159737836,3.80607,2627.4,2626.8,2.17178627]
["bitfinex","ETHUSD",1739159738039,1.50363679,2627.5,2626.8,2.17178627]
["bitfinex","ETHUSD",1739159738251,3.8065,2627.1,2626.8,2.17178627]
["bitfinex","ETHUSD",1739159738448,4.50363679,2627.5,2626.5,2.17178627]
["bitfinex","ETHUSD",1739159738648,3.80633,2627.2,2626.2,2.17178627]
["bitfinex","ETHUSD",1739159738977,3.80714,2626.7,2626.2,2.17178627]
["bitfinex","ETHUSD",1739159739343,3.80679,2626.9,2626.2,2.17178627]
["bitfinex","ETHUSD",1739159739683,3.80732,2626.6,2626.2,2.17178627]
["bitfinex","ETHUSD",1739159739907,3.80618,2627.3,2626.2,2.17178627]
["bitfinex","ETHUSD",1739159739908,0.75374643,2626.9,2626.2,2.17178627]
["bitfinex","ETHUSD",1739159740209,3.80783,2626.2,2625.9,2.17178627]
["bitfinex","ETHUSD",1739159740398,3.80807,2626.0,2625.7,0.7707]
["bitfinex","ETHUSD",1739159740557,3.80771,2626.3,2625.9,2.17178627]
["bitfinex","ETHUSD",1739159740760,3.80778,2626.2,2625.9,2.17178627]
["bitfinex","ETHUSD",1739159740998,3.80794,2626.1,2625.9,2.17178627]
["bitfinex","ETHUSD",1739159741304,3.80807,2626.0,2625.6,2.17178627]
["bitfinex","ETHUSD",1739159741511,3.80849,2625.8,2625.6,2.17178627]
["bitfinex","ETHUSD",1739159741664,3.8085,2625.7,2625.6,2.17178627]
["bitfinex","ETHUSD",1739159742010,3.80824,2625.9,2625.6,2.17178627]
["bitfinex","ETHUSD",1739159742215,3.80836,2625.8,2625.6,2.17178627]
["bitfinex","ETHUSD",1739159742414,3.8085,2625.7,2625.6,2.17178627]
["bitfinex","ETHUSD",1739159742916,3.8078,2626.2,2625.6,2.17178627]
["bitfinex","ETHUSD",1739159743131,0.7505,2626.7,2625.9,2.17178627]
["bitfinex","ETHUSD",1739159743132,3.8072,2626.6,2625.9,2.17178627]
["bitfinex","ETHUSD",1739159743266,3.8072,2626.6,2626.2,2.17178627]
["bitfinex","ETHUSD",1739159743610,0.7995,2627.0,2626.5,2.17178627]
["bitfinex","ETHUSD",1739159743806,3.80649,2627.1,2626.5,2.17178627]
["bitfinex","ETHUSD",1739159743989,3.80666,2627.0,2626.5,2.17178627]
["bitfinex","ETHUSD",1739159744179,3.80589,2627.5,2626.8,2.17178627]
["bitfinex","ETHUSD",1739159744379,3.80604,2627.4,2626.8,2.17178627]
["bitfinex","ETHUSD",1739159744679,0.75097788,2627.5,2626.8,2.17178627]
["bitfinex","ETHUSD",1739159744884,3.80604,2627.4,2626.8,2.17178627]
["bitfinex","ETHUSD",1739159745782,5.11866702,2627.6,2627.1,2.17178627]
["bitfinex","ETHUSD",1739159745783,1.31290702,2627.6,2627.1,2.17178627]
["bitfinex","ETHUSD",1739159746077,1.31290702,2627.6,2627.4,2.17178627]
["bitfinex","ETHUSD",1739159748015,1.31290702,2627.6,2627.1,2.17178627]
["bitfinex","ETHUSD",1739159748016,3.80589,2627.5,2627.1,2.17178627]
["bitfinex","ETHUSD",1739159748210,0.7995,2627.2,2626.8,2.17178627]
["bitfinex","ETHUSD",1739159748469,3.80702,2626.8,2626.5,2.17178627]
["bitfinex","ETHUSD",1739159748669,0.7995,2627.2,2626.2,2.17178627]
["bitfinex","ETHUSD",1739159748670,3.7995,2627.2,2626.2,2.17178627]
["bitfinex","ETHUSD",1739159748920,3.80763,2626.3,2626.2,2.17178627]
["bitfinex","ETHUSD",1739159749087,3.80739,2626.5,2626.2,2.17178627]
["bitfinex","ETHUSD",1739159749292,3.80749,2626.4,2626.2,2.17178627]
["bitfinex","ETHUSD",1739159749471,3.80739,2626.5,2626.2,2.17178627]
["bitfinex","ETHUSD",1739159749669,3.80683,2626.9,2626.2,5.97945627]
["bitfinex","ETHUSD",1739159749985,3.80683,2626.9,2626.5,2.17178627]
["bitfinex","ETHUSD",1739159750183,0.7995,2627.2,2626.5,2.17178627]
["bitfinex","ETHUSD",1739159750382,3.8069,2626.9,2626.5,2.17178627]
["bitfinex","ETHUSD",1739159751172,3.8065,2627.1,2626.6,0.8069]
["bitfinex","ETHUSD",1739159751389,3.8062,2627.3,2626.6,0.8069]
["bitfinex","ETHUSD",1739159751597,0.7995,2627.5,2626.8,2.17178627]
["bitfinex","ETHUSD",1739159751899,3.80633,2627.2,2626.8,2.17178627]
["bitfinex","ETHUSD",1739159752473,3.80663,2627.0,2626.8,2.17178627]
["bitfinex","ETHUSD",1739159753219,3.80611,2627.4,2626.8,2.17178627]
["bitfinex","ETHUSD",1739159753427,3.80594,2627.5,2627.1,2.17178627]
["bitfinex","ETHUSD",1739159753720,1.31290702,2627.6,2627.1,5.97817627]
["bitfinex","ETHUSD",1739159753920,1.31290702,2627.6,2627.1,2.17178627]
["bitfinex","ETHUSD",1739159754121,1.31290702,2627.6,2627.4,2.17178627]
["bitfinex","ETHUSD",1739159754494,1.31290702,2627.6,2627.1,2.17178627]
["bitfinex","ETHUSD",1739159754696,5.11865702,2627.6,2627.1,2.17178627]
["bitfinex","ETHUSD",1739159755292,1.31290702,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1739159755498,1.31290702,2627.6,2627.4,2.17178627]
["bitfinex","ETHUSD",1739159755933,0.7995,2628.2,2627.5,3.80578]
["bitfinex","ETHUSD",1739159756233,0.7995,2628.2,2627.7,2.17178627]
["bitfinex","ETHUSD",1739159756439,4.6044,2628.2,2627.7,2.17178627]
["bitfinex","ETHUSD",1739159756643,3.80506,2628.1,2627.7,2.17178627]
["bitfinex","ETHUSD",1739159756962,4.60439,2628.2,2627.7,2.17178627]
["bitfinex","ETHUSD",1739159757292,3.80455,2628.5,2628.0,2.17178627]
["bitfinex","ETHUSD",1739159757836,3.8046,2628.4,2628.0,2.17178627]
["bitfinex","ETHUSD",1739159758224,7.6086,2628.6,2627.7,2.17178627]
["bitfinex","ETHUSD",1739159758395,3.80546,2627.8,2627.7,2.17178627]
["bitfinex","ETHUSD",1739159759025,3.80521,2628.0,2627.7,2.17178627]
["bitfinex","ETHUSD",1739159759430,3.80543,2627.9,2627.7,2.17178627]
["bitfinex","ETHUSD",1739159759629,3.80546,2627.8,2627.7,2.17178627]
["bitfinex","ETHUSD",1739159760302,3.80521,2628.0,2627.7,2.17178627]
["bitfinex","ETHUSD",1739159760778,3.80546,2627.8,2627.7,2.17178627]
["bitfinex","ETHUSD",1739159760917,3.80521,2628.0,2627.7,2.17178627]
["bitfinex","ETHUSD",1739159761112,3.80532,2627.9,2627.7,2.17178627]
["bitfinex","ETHUSD",1739159761643,3.80523,2628.0,2627.7,2.17178627]
["bitfinex","ETHUSD",1739159761794,3.80464,2628.4,2627.8,3.80533]
["bitfinex","ETHUSD",1739159761998,3.80464,2628.4,2628.0,2.17178627]
["bitfinex","ETHUSD",1739159762205,3.80479,2628.3,2628.0,2.17178627]
["bitfinex","ETHUSD",1739159762855,3.80479,2628.3,2627.3,0.55]
["bitfinex","ETHUSD",1739159763152,3.80435,2628.6,2627.9,2.17178627]
["bitfinex","ETHUSD",1739159763305,7.60877,2628.6,2628.2,2.17178627]
["bitfinex","ETHUSD",1739159763501,3.80462,2628.4,2628.2,2.17178627]
["bitfinex","ETHUSD",1739159764021,3.80404,2628.8,2628.2,5.97663627]
["bitfinex","ETHUSD",1739159764344,3.80404,2628.8,2628.5,2.17178627]
["bitfinex","ETHUSD",1739159764753,3.80376,2629.0,2628.5,2.17178627]
["bitfinex","ETHUSD",1739159764950,3.80403,2628.8,2628.5,2.17178627]
["bitfinex","ETHUSD",1739159765148,7.60759,2629.0,2628.5,2.17178627]
["bitfinex","ETHUSD",1739159765452,4.60299,2629.2,2628.5,5.97619627]
["bitfinex","ETHUSD",1739159765773,4.55699242,2629.4,2628.8,5.97577627]
["bitfinex","ETHUSD",1739159765946,3.80356,2629.2,2628.8,2.17178627]
["bitfinex","ETHUSD",1739159766149,3.80384,2629.0,2628.8,2.17178627]
["bitfinex","ETHUSD",1739159766307,3.80384,2629.0,2628.5,2.17178627]
["bitfinex","ETHUSD",1739159766503,3.80408,2628.8,2628.5,2.17178627]
["bitfinex","ETHUSD",1739159766808,3.80348,2629.2,2628.6,4.6112]
["bitfinex","ETHUSD",1739159767007,3.80348,2629.2,2628.9,2.17178627]
["bitfinex","ETHUSD",1739159767508,7.60644,2629.4,2628.9,2.17178627]
["bitfinex","ETHUSD",1739159767747,3.80332,2629.3,2628.9,2.17178627]
["bitfinex","ETHUSD",1739159767947,3.80318,2629.4,2629.2,2.17178627]
["bitfinex","ETHUSD",1739159768110,3.80329,2629.3,2629.2,2.17178627]
["bitfinex","ETHUSD",1739159768448,3.80318,2629.4,2629.2,2.17178627]
["bitfinex","ETHUSD",1739159769252,4.55304477,2629.6,2629.2,2.17178627]
["bitfinex","ETHUSD",1739159769409,3.80292,2629.6,2629.2,2.97868627]
["bitfinex","ETHUSD",1739159769746,0.7995,2630.1,2629.2,2.97868627]
["bitfinex","ETHUSD",1739159769955,3.80325,2629.4,2629.2,2.97868627]
["bitfinex","ETHUSD",1739159770107,3.80329,2629.3,2629.2,2.17178627]
["bitfinex","ETHUSD",1739159770311,3.80364,2629.1,2628.9,2.97868627]
["bitfinex","ETHUSD",1739159770948,3.80329,2629.3,2628.9,2.97868627]
["bitfinex","ETHUSD",1739159771550,3.80357,2629.2,2628.9,2.97868627]
["bitfinex","ETHUSD",1739159771750,3.80358,2629.1,2628.9,2.17178627]
["bitfinex","ETHUSD",1739159771910,3.8043,2628.6,2628.5,2.17178627]
["bitfinex","ETHUSD",1739159772570,3.80474,2628.3,2628.2,2.17178627]
["bitfinex","ETHUSD",1739159772727,3.55474,2628.3,2628.2,2.17178627]
["bitfinex","ETHUSD",1739159774225,3.80459,2628.5,2627.9,2.17178627]
["bitfinex","ETHUSD",1739159774459,3.80517,2628.0,2627.9,2.17178627]
["bitfinex","ETHUSD",1739159774668,3.80502,2628.2,2627.9,2.17178627]
["bitfinex","ETHUSD",1739159775474,3.80506,2628.1,2627.9,2.17178627]
["bitfinex","ETHUSD",1739159775982,3.80517,2628.0,2627.9,2.17178627]
["bitfinex","ETHUSD",1739159776130,3.80562,2627.7,2627.6,2.17178627]
["bitfinex","ETHUSD",1739159776531,3.80542,2627.9,2627.6,2.17178627]
["bitfinex","ETHUSD",1739159776945,4.56078263,2628.1,2627.6,2.17178627]
["bitfinex","ETHUSD",1739159776946,0.75569263,2628.1,2627.6,2.17178627]
["bitfinex","ETHUSD",1739159777150,3.80498,2628.2,2627.6,2.17178627]
["bitfinex","ETHUSD",1739159777438,0.7995,2628.6,2627.9,2.17178627]
["bitfinex","ETHUSD",1739159777665,3.80506,2628.1,2627.9,2.17178627]
["bitfinex","ETHUSD",1739159777869,3.8056,2627.7,2627.6,2.17178627]
["bitfinex","ETHUSD",1739159778346,3.80604,2627.4,2627.3,2.17178627]
["bitfinex","ETHUSD",1739159778650,3.80586,2627.6,2627.3,2.17178627]
["bitfinex","ETHUSD",1739159779166,3.80604,2627.4,2627.3,2.17178627]
["bitfinex","ETHUSD",1739159779477,3.8056,2627.7,2627.3,2.17178627]
["bitfinex","ETHUSD",1739159779999,3.8056,2627.7,2627.6,2.17178627]
["bitfinex","ETHUSD",1739159780362,0.55,2628.6,2627.6,2.17178627]
["bitfinex","ETHUSD",1739159780363,3.80503,2628.1,2627.6,2.17178627]
["bitfinex","ETHUSD",1739159780558,3.80477,2628.3,2627.9,2.17178627]
["bitfinex","ETHUSD",1739159781099,3.80487,2628.3,2627.9,2.17178627]
["bitfinex","ETHUSD",1739159781753,3.80555,2627.8,2627.6,2.17178627]
["bitfinex","ETHUSD",1739159782198,3.8056,2627.7,2627.6,2.17178627]
["bitfinex","ETHUSD",1739159782358,3.80593,2627.5,2627.3,2.17178627]
["bitfinex","ETHUSD",1739159783276,3.80604,2627.4,2627.3,2.17178627]
["bitfinex","ETHUSD",1739159783601,3.80593,2627.5,2627.3,2.17178627]
["bitfinex","ETHUSD",1739159783965,3.80543,2627.9,2627.4,0.7686]
["bitfinex","ETHUSD",1739159784189,3.80548,2627.8,2627.6,2.17178627]
["bitfinex","ETHUSD",1739159784599,3.80543,2627.9,2627.6,2.17178627]
["bitfinex","ETHUSD",1739159784789,0.75250874,2627.9,2627.3,2.17178627]
["bitfinex","ETHUSD",1739159784987,3.80572,2627.7,2627.3,2.17178627]
["bitfinex","ETHUSD",1739159785420,3.80489,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1739159785704,3.80462,2628.4,2628.1,2.17178627]
["bitfinex","ETHUSD",1739159785858,3.80474,2628.3,2628.1,2.17178627]
["bitfinex","ETHUSD",1739159786064,3.80462,2628.4,2628.1,2.17178627]
["bitfinex","ETHUSD",1739159786260,0.7846,2628.7,2627.8,2.17178627]
["bitfinex","ETHUSD",1739159786508,7.6102,2628.1,2627.8,2.17178627]
["bitfinex","ETHUSD",1739159786704,3.80531,2627.9,2627.8,2.17178627]
["bitfinex","ETHUSD",1739159787154,3.80562,2627.7,2627.5,2.17178627]
["bitfinex","ETHUSD",1739159787441,3.80531,2627.9,2627.5,2.17178627]
["bitfinex","ETHUSD",1739159787624,3.80531,2627.9,2627.8,2.17178627]
["bitfinex","ETHUSD",1739159787936,3.80447,2628.5,2627.9,3.80521]
["bitfinex","ETHUSD",1739159788106,3.80488,2628.2,2628.1,2.17178627]
["bitfinex","ETHUSD",1739159788294,3.80437,2628.6,2628.1,2.17178627]
["bitfinex","ETHUSD",1739159788500,3.80437,2628.6,2628.4,2.17178627]
["bitfinex","ETHUSD",1739159788846,4.58875,2628.8,2628.4,2.17178627]
["bitfinex","ETHUSD",1739159788997,3.80387,2628.9,2628.7,2.17178627]
["bitfinex","ETHUSD",1739159789200,3.80401,2628.8,2628.7,2.17178627]
["bitfinex","ETHUSD",1739159789925,1.53601556,2629.3,2628.7,2.17178627]
["bitfinex","ETHUSD",1739159790241,3.80347,2629.2,2628.7,2.17178627]
["bitfinex","ETHUSD",1739159790624,3.80319,2629.4,2629.0,2.17178627]
["bitfinex","ETHUSD",1739159790854,4.58756,2629.6,2629.3,2.17178627]
["bitfinex","ETHUSD",1739159791011,3.80296,2629.6,2629.3,2.17178627]
["bitfinex","ETHUSD",1739159791215,7.60594,2629.6,2629.3,2.17178627]
["bitfinex","ETHUSD",1739159791415,3.80303,2629.5,2629.3,2.17178627]
["bitfinex","ETHUSD",1739159791811,3.80296,2629.6,2629.3,2.17178627]
["bitfinex","ETHUSD",1739159792011,3.80273,2629.7,2629.3,2.17178627]
["bitfinex","ETHUSD",1739159792212,3.80262,2629.8,2629.3,2.17178627]
["bitfinex","ETHUSD",1739159792213,3.80295,2629.6,2629.3,2.17178627]
["bitfinex","ETHUSD",1739159792729,3.80379,2629.0,2628.7,2.94038627]
["bitfinex","ETHUSD",1739159793246,3.80358,2629.1,2628.7,2.94038627]
["bitfinex","ETHUSD",1739159793604,3.80334,2629.3,2629.0,2.17178627]
["bitfinex","ETHUSD",1739159794327,3.80305,2629.5,2629.0,2.17178627]
["bitfinex","ETHUSD",1739159794648,3.80288,2629.6,2629.3,2.17178627]
["bitfinex","ETHUSD",1739159795140,0.18663454,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1739159795440,3.80213,2630.1,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159795800,3.80213,2630.1,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159796004,7.60439,2630.1,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159796202,0.78055246,2630.4,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159796405,3.80166,2630.5,2630.0,2.94038627]
["bitfinex","ETHUSD",1739159797103,3.8013,2630.7,2630.0,2.94038627]
["bitfinex","ETHUSD",1739159797303,4.56486318,2630.6,2630.3,2.17178627]
["bitfinex","ETHUSD",1739159797703,0.76338318,2630.6,2630.3,2.17178627]
["bitfinex","ETHUSD",1739159798629,4.58562,2630.9,2630.3,2.17178627]
["bitfinex","ETHUSD",1739159798812,3.80102,2630.9,2630.3,2.17178627]
["bitfinex","ETHUSD",1739159799016,3.80114,2630.8,2630.3,2.17178627]
["bitfinex","ETHUSD",1739159799213,3.80114,2630.8,2630.0,0.7686]
["bitfinex","ETHUSD",1739159799214,3.80201,2630.2,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159799433,3.80213,2630.1,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159799806,3.80201,2630.2,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159800431,3.80187,2630.3,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159800616,3.80174,2630.4,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159801239,3.80186,2630.3,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159801432,3.80199,2630.2,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159801839,3.80199,2630.2,2629.7,2.93088627]
["bitfinex","ETHUSD",1739159802154,3.80228,2630.0,2629.7,2.93088627]
["bitfinex","ETHUSD",1739159802627,3.80199,2630.2,2629.7,2.93088627]
["bitfinex","ETHUSD",1739159802824,3.80213,2630.1,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159804459,0.74296217,2630.4,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159804460,3.80233,2630.0,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159804809,3.80257,2629.8,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159806069,3.80257,2629.8,2629.4,2.17178627]
["bitfinex","ETHUSD",1739159806070,3.803,2629.5,2629.4,2.17178627]
["bitfinex","ETHUSD",1739159806277,3.80343,2629.2,2629.1,2.17178627]
["bitfinex","ETHUSD",1739159806768,3.80329,2629.3,2629.1,2.17178627]
["bitfinex","ETHUSD",1739159807265,4.58277259,2629.8,2629.1,2.17178627]
["bitfinex","ETHUSD",1739159807266,3.80276,2629.7,2629.1,2.17178627]
["bitfinex","ETHUSD",1739159807472,3.80301,2629.5,2629.4,2.17178627]
["bitfinex","ETHUSD",1739159807925,3.80276,2629.7,2629.4,2.93088627]
["bitfinex","ETHUSD",1739159808277,3.803,2629.5,2629.4,2.17178627]
["bitfinex","ETHUSD",1739159809977,3.80286,2629.6,2629.4,2.17178627]
["bitfinex","ETHUSD",1739159810182,3.803,2629.5,2629.4,2.17178627]
["bitfinex","ETHUSD",1739159810485,3.80286,2629.6,2629.4,2.17178627]
["bitfinex","ETHUSD",1739159810655,7.60585,2629.6,2629.4,2.17178627]
["bitfinex","ETHUSD",1739159810981,3.80286,2629.6,2629.4,2.17178627]
["bitfinex","ETHUSD",1739159811872,3.803,2629.5,2629.4,2.17178627]
["bitfinex","ETHUSD",1739159812271,3.80341,2629.3,2629.1,2.93088627]
["bitfinex","ETHUSD",1739159812579,7.60684,2629.3,2629.1,2.17178627]
["bitfinex","ETHUSD",1739159812756,3.80303,2629.5,2629.1,2.17178627]
["bitfinex","ETHUSD",1739159812957,3.80278,2629.7,2629.4,2.17178627]
["bitfinex","ETHUSD",1739159813159,3.80286,2629.6,2629.4,2.17178627]
["bitfinex","ETHUSD",1739159814485,3.80257,2629.8,2629.4,2.17178627]
["bitfinex","ETHUSD",1739159814792,3.80257,2629.8,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159815092,3.8023,2630.0,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159815254,3.80245,2629.9,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159815446,7.60502,2629.9,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159815647,3.80245,2629.9,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159816048,3.80257,2629.8,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159816744,3.80219,2630.1,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159816967,3.80197,2630.3,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159817551,0.74885489,2630.5,2630.0,2.96408627]
["bitfinex","ETHUSD",1739159817949,3.80195,2630.3,2630.0,2.96408627]
["bitfinex","ETHUSD",1739159818149,3.80213,2630.1,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159819042,3.80267,2629.8,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159821778,3.80222,2630.1,2629.7,2.96408627]
["bitfinex","ETHUSD",1739159821951,3.80222,2630.1,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159822694,0.816,2630.6,2629.7,0.7923]
["bitfinex","ETHUSD",1739159822695,3.80174,2630.4,2629.7,2.96408627]
["bitfinex","ETHUSD",1739159822896,3.80241,2630.0,2629.7,2.96408627]
["bitfinex","ETHUSD",1739159823067,4.5741186,2630.1,2629.7,2.96408627]
["bitfinex","ETHUSD",1739159823753,3.80174,2630.4,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159824094,3.80213,2630.1,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159825326,3.80213,2630.1,2629.1,3.80351]
["bitfinex","ETHUSD",1739159825327,3.80278,2629.7,2629.4,2.17178627]
["bitfinex","ETHUSD",1739159825620,3.8029,2629.6,2629.4,2.17178627]
["bitfinex","ETHUSD",1739159825824,3.80257,2629.8,2629.4,2.17178627]
["bitfinex","ETHUSD",1739159825998,3.80257,2629.8,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159826318,3.80201,2630.2,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159826531,3.80214,2630.1,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159826712,3.80214,2630.1,2629.6,0.8238]
["bitfinex","ETHUSD",1739159826713,3.80214,2630.1,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159826920,3.80246,2629.9,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159827103,3.80257,2629.8,2629.4,2.17178627]
["bitfinex","ETHUSD",1739159827799,3.80232,2630.0,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159828288,3.80257,2629.8,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159829905,3.80242,2629.9,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159830119,3.80257,2629.8,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159833646,3.80243,2629.9,2629.7,2.17178627]
["bitfinex","ETHUSD",1739159834143,3.80217,2630.1,2629.7,2.93998627]
["bitfinex","ETHUSD",1739159834343,3.80217,2630.1,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159834725,3.80212,2630.2,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159834931,7.60423,2630.2,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159835138,3.80213,2630.1,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159835531,3.80211,2630.2,2630.0,2.17178627]
["bitfinex","ETHUSD",1739159835735,3.80211,2630.2,2630.1,1.86226141]
["bitfinex","ETHUSD",1739159836450,3.80199,2630.2,2630.1,1.86226141]
["bitfinex","ETHUSD",1739159837011,0.74614704,2630.5,2630.1,1.86226141]
["bitfinex","ETHUSD",1739159837250,4.54769704,2630.5,2630.4,1.86226141]
["bitfinex","ETHUSD",1739159838430,3.80146,2630.6,2630.4,1.86226141]
["bitfinex","ETHUSD",1739159839660,4.58108,2631.0,2630.4,1.86226141]
["bitfinex","ETHUSD",1739159839865,3.80116,2630.8,2630.7,1.86226141]
["bitfinex","ETHUSD",1739159840943,3.80155,2630.5,2630.4,1.86226141]
["bitfinex","ETHUSD",1739159842138,3.80141,2630.6,2630.4,1.86226141]
["bitfinex","ETHUSD",1739159842337,7.60295,2630.6,2630.4,1.86226141]
["bitfinex","ETHUSD",1739159842539,3.80155,2630.5,2630.4,1.86226141]
["bitfinex","ETHUSD",1739159842938,3.80199,2630.2,2630.1,1.86226141]
["bitfinex","ETHUSD",1739159843527,0.8244,2630.6,2629.8,1.86226141]
["bitfinex","ETHUSD",1739159843735,3.8024,2630.0,2629.8,1.86226141]
["bitfinex","ETHUSD",1739159844254,3.80177,2630.4,2629.8,1.86226141]
["bitfinex","ETHUSD",1739159844457,3.80177,2630.4,2630.1,1.86226141]
["bitfinex","ETHUSD",1739159845271,3.8012,2630.8,2630.2,0.7591]
["bitfinex","ETHUSD",1739159845478,3.8012,2630.8,2630.5,1.86226141]
["bitfinex","ETHUSD",1739159845770,3.80127,2630.7,2630.5,1.86226141]
["bitfinex","ETHUSD",1739159845982,4.56890214,2630.8,2630.5,1.86226141]
["bitfinex","ETHUSD",1739159846177,3.80141,2630.6,2630.5,1.86226141]
["bitfinex","ETHUSD",1739159846340,3.80133,2630.7,2630.5,1.86226141]
["bitfinex","ETHUSD",1739159846542,3.80141,2630.6,2630.5,1.86226141]
["bitfinex","ETHUSD",1739159847132,3.80178,2630.4,2630.2,1.86226141]
["bitfinex","ETHUSD",1739159847675,3.80146,2630.6,2630.3,2.16633981]
["bitfinex","ETHUSD",1739159848246,3.8017,2630.4,2630.3,2.16633981]
["bitfinex","ETHUSD",1739159848487,3.80156,2630.5,2630.3,2.16633981]
["bitfinex","ETHUSD",1739159848798,3.80213,2630.1,2630.0,2.16633981]
["bitfinex","ETHUSD",1739159848993,3.80236,2630.0,2629.7,2.16633981]
["bitfinex","ETHUSD",1739159849286,3.80257,2629.8,2629.7,2.16633981]
["bitfinex","ETHUSD",1739159850300,3.80238,2630.0,2629.7,2.16633981]
["bitfinex","ETHUSD",1739159850796,0.77249885,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1739159851063,4.57036263,2630.7,2630.2,2.16633981]
["bitfinex","ETHUSD",1739159851210,3.80173,2630.4,2630.2,2.16633981]
["bitfinex","ETHUSD",1739159851413,3.80184,2630.3,2630.2,2.16633981]
["bitfinex","ETHUSD",1739159851573,3.80228,2630.0,2629.9,2.16633981]
["bitfinex","ETHUSD",1739159853875,3.80267,2629.8,2629.6,2.16633981]
["bitfinex","ETHUSD",1739159854177,3.8026,2629.8,2629.6,2.16633981]
["bitfinex","ETHUSD",1739159854915,3.8027,2629.8,2629.6,2.16633981]
["bitfinex","ETHUSD",1739159855113,3.80242,2629.9,2629.6,2.16633981]
["bitfinex","ETHUSD",1739159855418,3.80209,2630.2,2629.6,2.16633981]
["bitfinex","ETHUSD",1739159855579,3.80209,2630.2,2629.9,2.16633981]
["bitfinex","ETHUSD",1739159855992,7.60358,2630.4,2629.9,2.16633981]
["bitfinex","ETHUSD",1739159856318,3.80177,2630.4,2629.9,2.16633981]
["bitfinex","ETHUSD",1739159856517,0.76692638,2630.3,2629.9,2.16633981]
["bitfinex","ETHUSD",1739159856682,3.80204,2630.2,2629.9,2.16633981]
["bitfinex","ETHUSD",1739159857417,0.76692638,2630.3,2629.9,2.16633981]
["bitfinex","ETHUSD",1739159857594,3.80177,2630.4,2630.0,0.7989]
["bitfinex","ETHUSD",1739159857798,3.80177,2630.4,2630.2,2.16633981]
["bitfinex","ETHUSD",1739159857994,3.80147,2630.6,2630.2,2.16633981]
["bitfinex","ETHUSD",1739159858219,3.80078,2631.1,2630.6,0.7989]
["bitfinex","ETHUSD",1739159858417,4.57553544,2631.0,2630.9,2.16633981]
["bitfinex","ETHUSD",1739159860183,0.77461544,2631.0,2630.9,2.16633981]
["bitfinex","ETHUSD",1739159860498,3.80078,2631.1,2630.9,2.16633981]
["bitfinex","ETHUSD",1739159860824,3.80083,2631.0,2630.9,2.16633981]
["bitfinex","ETHUSD",1739159861521,0.75484914,2631.1,2630.9,2.16633981]
["bitfinex","ETHUSD",1739159861711,4.55556914,2631.1,2630.9,2.16633981]
["bitfinex","ETHUSD",1739159861914,0.75484914,2631.1,2630.9,2.16633981]
["bitfinex","ETHUSD",1739159862113,3.80031,2631.4,2630.9,2.16633981]
["bitfinex","ETHUSD",1739159862387,3.80031,2631.4,2631.2,2.16633981]
["bitfinex","ETHUSD",1739159863263,3.8004,2631.3,2631.2,2.16633981]
["bitfinex","ETHUSD",1739159864420,0.75781859,2631.5,2631.2,2.16633981]
["bitfinex","ETHUSD",1739159864663,3.7587,2632.1,2631.3,0.7989]
["bitfinex","ETHUSD",1739159864868,3.79996,2631.7,2631.5,2.16633981]
["bitfinex","ETHUSD",1739159865483,3.79996,2631.7,2631.3,0.7989]
["bitfinex","ETHUSD",1739159865484,3.79996,2631.6,2631.3,0.7989]
["bitfinex","ETHUSD",1739159865626,3.8004,2631.3,2631.0,0.7989]
["bitfinex","ETHUSD",1739159865826,3.80083,2631.0,2630.9,2.16633981]
["bitfinex","ETHUSD",1739159866328,3.80083,2631.0,2630.6,2.16633981]
["bitfinex","ETHUSD",1739159866550,3.801,2630.9,2630.6,2.16633981]
["bitfinex","ETHUSD",1739159866760,3.80126,2630.7,2630.6,2.16633981]
["bitfinex","ETHUSD",1739159867630,3.80126,2630.7,2630.6,1.86153102]
["bitfinex","ETHUSD",1739159868043,3.8017,2630.4,2630.3,1.86153102]
["bitfinex","ETHUSD",1739159868580,3.80213,2630.1,2630.0,1.86153102]
["bitfinex","ETHUSD",1739159869540,3.80257,2629.8,2629.7,1.86153102]
["bitfinex","ETHUSD",1739159869774,3.80257,2629.8,2629.4,1.86153102]
["bitfinex","ETHUSD",1739159869775,3.80288,2629.6,2629.4,1.86153102]
["bitfinex","ETHUSD",1739159871260,3.803,2629.5,2629.4,1.86153102]
["bitfinex","ETHUSD",1739159871772,3.80288,2629.6,2629.4,1.86153102]
["bitfinex","ETHUSD",1739159872715,3.803,2629.5,2629.4,1.86153102]
["bitfinex","ETHUSD",1739159874389,3.80288,2629.6,2629.4,1.86153102]
["bitfinex","ETHUSD",1739159875105,3.80228,2630.0,2629.4,1.86153102]
["bitfinex","ETHUSD",1739159875306,3.80228,2630.0,2629.7,1.86153102]
["bitfinex","ETHUSD",1739159875598,3.80257,2629.8,2629.7,1.86153102]
["bitfinex","ETHUSD",1739159876297,3.80228,2630.0,2629.7,1.86153102]
["bitfinex","ETHUSD",1739159876595,3.80257,2629.8,2629.7,1.86153102]
["bitfinex","ETHUSD",1739159877955,3.80214,2630.1,2629.7,1.86153102]
["bitfinex","ETHUSD",1739159878189,3.80214,2630.1,2630.0,1.86153102]
["bitfinex","ETHUSD",1739159878774,3.80257,2629.8,2629.7,1.86153102]
["bitfinex","ETHUSD",1739159879302,3.80241,2630.0,2629.7,1.86153102]
["bitfinex","ETHUSD",1739159879506,3.80223,2630.1,2629.7,1.86153102]
["bitfinex","ETHUSD",1739159879801,7.60408,2630.2,2629.9,1.86153102]
["bitfinex","ETHUSD",1739159880303,3.80215,2630.1,2629.9,1.86153102]
["bitfinex","ETHUSD",1739159880685,3.80199,2630.2,2629.9,1.86153102]
["bitfinex","ETHUSD",1739159881194,3.80228,2630.0,2629.9,1.86153102]
["bitfinex","ETHUSD",1739159882601,3.80213,2630.1,2629.9,1.86153102]
["bitfinex","ETHUSD",1739159882908,3.80228,2630.0,2629.9,1.86153102]
["bitfinex","ETHUSD",1739159883273,3.80193,2630.3,2629.9,1.86153102]
["bitfinex","ETHUSD",1739159883469,3.80193,2630.3,2630.2,1.86153102]
["bitfinex","ETHUSD",1739159884411,3.80228,2630.0,2629.9,1.86153102]
["bitfinex","ETHUSD",1739159885422,3.80201,2630.2,2629.9,1.86153102]
["bitfinex","ETHUSD",1739159885720,3.80228,2630.0,2629.9,1.86153102]
["bitfinex","ETHUSD",1739159886224,8.36704759,2630.4,2629.9,1.86153102]
["bitfinex","ETHUSD",1739159886525,4.56523759,2630.4,2630.3,1.86153102]
["bitfinex","ETHUSD",1739159889097,0.76350759,2630.4,2630.3,1.86153102]
["bitfinex","ETHUSD",1739159889814,3.80131,2630.7,2630.3,1.86153102]
["bitfinex","ETHUSD",1739159889990,3.80131,2630.7,2630.6,1.86153102]
["bitfinex","ETHUSD",1739159891201,4.61486,2631.2,2630.6,1.86153102]
["bitfinex","ETHUSD",1739159891534,7.61486,2631.2,2631.1,1.86153102]
["bitfinex","ETHUSD",1739159891699,3.80104,2630.9,2630.8,1.86153102]
["bitfinex","ETHUSD",1739159893644,3.80084,2631.0,2630.8,1.86153102]
["bitfinex","ETHUSD",1739159893832,3.80098,2630.9,2630.8,1.86153102]
["bitfinex","ETHUSD",1739159895322,3.80132,2630.7,2630.5,1.86153102]
["bitfinex","ETHUSD",1739159896240,3.80141,2630.6,2630.5,1.86153102]
["bitfinex","ETHUSD",1739159896599,3.80132,2630.7,2630.5,1.86153102]
["bitfinex","ETHUSD",1739159897528,3.80141,2630.6,2630.5,1.86153102]
["bitfinex","ETHUSD",1739159897728,4.61561,2630.6,2630.2,1.86153102]
["bitfinex","ETHUSD",1739159897932,3.80184,2630.3,2630.2,1.86153102]
["bitfinex","ETHUSD",1739159899440,3.8017,2630.4,2630.2,1.86153102]
["bitfinex","ETHUSD",1739159900048,3.80184,2630.3,2630.2,1.86153102]
["bitfinex","ETHUSD",1739159900475,3.8017,2630.4,2630.2,1.86153102]
["bitfinex","ETHUSD",1739159900674,3.80164,2630.5,2630.2,1.86153102]
["bitfinex","ETHUSD",1739159900875,3.80179,2630.4,2630.2,1.86153102]
["bitfinex","ETHUSD",1739159901434,3.80184,2630.3,2630.2,1.86153102]
["bitfinex","ETHUSD",1739159902358,3.80271,2629.7,2629.6,1.86153102]
["bitfinex","ETHUSD",1739159904358,3.80314,2629.4,2629.3,1.86153102]
["bitfinex","ETHUSD",1739159905484,3.80308,2629.5,2629.3,1.86153102]
["bitfinex","ETHUSD",1739159909288,3.80314,2629.4,2629.3,1.86153102]
["bitfinex","ETHUSD",1739159912453,3.80308,2629.5,2629.3,1.86153102]
["bitfinex","ETHUSD",1739159912876,3.80314,2629.4,2629.3,1.86153102]
["bitfinex","ETHUSD",1739159914095,3.80358,2629.1,2629.0,1.86153102]
["bitfinex","ETHUSD",1739159915587,3.80344,2629.2,2629.0,1.86153102]
["bitfinex","ETHUSD",1739159916095,3.80335,2629.3,2629.0,1.86153102]
["bitfinex","ETHUSD",1739159916384,3.80358,2629.1,2629.0,1.86153102]
["bitfinex","ETHUSD",1739159916686,4.60608,2629.1,2627.9,2.24203102]
["bitfinex","ETHUSD",1739159916863,3.80445,2628.5,2628.4,1.86153102]
["bitfinex","ETHUSD",1739159917458,3.8043,2628.7,2628.4,2.68163102]
["bitfinex","ETHUSD",1739159918295,7.60859,2628.7,2628.4,2.68163102]
["bitfinex","ETHUSD",1739159919302,3.80443,2628.6,2628.4,2.68163102]
["bitfinex","ETHUSD",1739159920292,3.8039,2628.9,2628.4,2.68163102]
["bitfinex","ETHUSD",1739159920595,3.8039,2628.9,2628.8,1.86153102]
["bitfinex","ETHUSD",1739159924601,3.80372,2629.0,2628.8,1.86153102]
["bitfinex","ETHUSD",1739159925104,7.60756,2629.0,2628.8,1.86153102]
["bitfinex","ETHUSD",1739159925597,3.80372,2629.0,2628.8,1.86153102]
["bitfinex","ETHUSD",1739159926458,7.60699,2629.2,2628.9,0.7951]
["bitfinex","ETHUSD",1739159926663,3.80347,2629.2,2629.1,1.86153102]
["bitfinex","ETHUSD",1739159930206,3.80387,2628.9,2628.8,1.86153102]
["bitfinex","ETHUSD",1739159932208,3.80359,2629.1,2628.8,2.69363102]
["bitfinex","ETHUSD",1739159932372,3.8035,2629.2,2628.8,2.69363102]
["bitfinex","ETHUSD",1739159932566,3.8035,2629.2,2629.1,1.86153102]
["bitfinex","ETHUSD",1739159936473,3.80343,2629.2,2629.1,1.86153102]
["bitfinex","ETHUSD",1739159936678,3.8033,2629.3,2629.1,1.86153102]
["bitfinex","ETHUSD",1739159937081,3.80343,2629.2,2629.1,1.86153102]
["bitfinex","ETHUSD",1739159937510,3.80387,2628.9,2628.8,1.86153102]
["bitfinex","ETHUSD",1739159938147,4.57517,2628.9,2628.5,1.86153102]
["bitfinex","ETHUSD",1739159938439,3.8044,2628.6,2628.2,1.86153102]
["bitfinex","ETHUSD",1739159938620,3.80447,2628.5,2628.2,1.86153102]
["bitfinex","ETHUSD",1739159938811,3.8046,2628.4,2628.2,1.86153102]
["bitfinex","ETHUSD",1739159939997,3.80474,2628.3,2628.2,1.86153102]
["bitfinex","ETHUSD",1739159940437,3.80451,2628.5,2628.2,1.86153102]
["bitfinex","ETHUSD",1739159940643,3.80416,2628.7,2628.3,0.8321]
["bitfinex","ETHUSD",1739159940937,3.80416,2628.7,2628.6,1.86153102]
["bitfinex","ETHUSD",1739159942641,0.19401557,2629.8,2628.6,1.86153102]
["bitfinex","ETHUSD",1739159942642,3.80356,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1739159942945,3.80356,2629.2,2629.1,1.86153102]
["bitfinex","ETHUSD",1739159943614,3.8032,2629.4,2629.1,1.86153102]
["bitfinex","ETHUSD",1739159944843,3.80343,2629.2,2629.1,1.86153102]
["bitfinex","ETHUSD",1739159946704,3.80387,2628.9,2628.8,1.86153102]
["bitfinex","ETHUSD",1739159949219,4.56387,2628.9,2628.8,1.86153102]
["bitfinex","ETHUSD",1739159950014,4.56387,2628.9,2628.2,0.8096]
["bitfinex","ETHUSD",1739159950015,3.80474,2628.3,2628.2,1.86153102]
["bitfinex","ETHUSD",1739159950247,3.80442,2628.6,2628.2,1.86153102]
["bitfinex","ETHUSD",1739159950410,3.80401,2628.8,2628.0,3.80508]
["bitfinex","ETHUSD",1739159950411,3.80401,2628.8,2628.5,1.86153102]
["bitfinex","ETHUSD",1739159950609,3.8043,2628.6,2628.5,1.86153102]
["bitfinex","ETHUSD",1739159951007,1.50721943,2629.2,2628.5,1.86153102]
["bitfinex","ETHUSD",1739159951316,3.80353,2629.2,2629.0,1.86153102]
["bitfinex","ETHUSD",1739159951519,3.80358,2629.1,2629.0,1.86153102]
["bitfinex","ETHUSD",1739159953247,3.80358,2629.1,2628.0,3.0]
["bitfinex","ETHUSD",1739159953248,3.80404,2628.8,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159955715,3.80387,2628.9,2628.7,2.67113102]
["bitfinex","ETHUSD",1739159956295,7.60786,2628.9,2628.7,2.67113102]
["bitfinex","ETHUSD",1739159956551,3.80387,2628.9,2628.7,2.67113102]
["bitfinex","ETHUSD",1739159958115,3.80401,2628.8,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159959116,3.80387,2628.9,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159959749,3.80401,2628.8,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159960440,4.55839326,2629.3,2628.7,2.67113102]
["bitfinex","ETHUSD",1739159960441,3.80362,2629.1,2628.7,2.67113102]
["bitfinex","ETHUSD",1739159960609,3.80362,2629.1,2629.0,1.86153102]
["bitfinex","ETHUSD",1739159961735,3.80414,2628.8,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159963651,3.80401,2628.8,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159964262,3.80387,2628.9,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159964660,3.80401,2628.8,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159964961,7.60787,2628.9,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159965265,3.80387,2628.9,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159965644,7.60783,2628.9,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159966017,3.80387,2628.9,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159966217,3.80401,2628.8,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159968147,3.80387,2628.9,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159968360,3.80401,2628.8,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159970261,3.80387,2628.9,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159970463,3.80401,2628.8,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159971959,3.80387,2628.9,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159972333,3.80401,2628.8,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159973056,7.60786,2628.9,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159973229,3.80401,2628.8,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159973823,3.80363,2629.1,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159974027,7.60735,2629.1,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159974259,3.80378,2629.0,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159976276,4.55839326,2629.3,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159976447,4.55839326,2629.3,2629.0,1.86153102]
["bitfinex","ETHUSD",1739159976448,3.80358,2629.1,2629.0,1.86153102]
["bitfinex","ETHUSD",1739159978359,3.80401,2628.8,2628.7,1.86153102]
["bitfinex","ETHUSD",1739159978759,4.58348,2629.1,2628.4,1.86153102]
["bitfinex","ETHUSD",1739159978966,7.6088,2628.6,2628.4,1.86153102]
["bitfinex","ETHUSD",1739159979680,3.8044,2628.6,2628.4,1.86153102]
["bitfinex","ETHUSD",1739159979842,3.80417,2628.7,2628.4,1.86153102]
["bitfinex","ETHUSD",1739159980043,3.80402,2628.8,2628.6,1.86153102]
["bitfinex","ETHUSD",1739159980483,3.80392,2628.9,2628.6,1.86153102]
["bitfinex","ETHUSD",1739159980691,4.55839326,2629.3,2628.7,0.8048]
["bitfinex","ETHUSD",1739159980848,3.80372,2629.0,2628.9,1.86153102]
["bitfinex","ETHUSD",1739159981251,3.80372,2629.0,2628.6,1.86153102]
["bitfinex","ETHUSD",1739159981847,3.80404,2628.8,2628.6,1.86153102]
["bitfinex","ETHUSD",1739159982984,3.80377,2629.0,2628.6,1.86153102]
["bitfinex","ETHUSD",1739159983187,3.80377,2629.0,2628.9,1.86153102]
["bitfinex","ETHUSD",1739159984787,3.80359,2629.1,2628.9,1.86153102]
["bitfinex","ETHUSD",1739159984990,7.60726,2629.1,2628.9,1.86153102]
["bitfinex","ETHUSD",1739159985151,3.80359,2629.1,2628.9,1.86153102]
["bitfinex","ETHUSD",1739159985352,3.80372,2629.0,2628.9,1.86153102]
["bitfinex","ETHUSD",1739159986077,3.80337,2629.3,2628.9,2.66633102]
["bitfinex","ETHUSD",1739159986315,3.80345,2629.2,2628.9,2.66633102]
["bitfinex","ETHUSD",1739159986990,3.80337,2629.3,2628.9,2.66633102]
["bitfinex","ETHUSD",1739159987149,3.80361,2629.1,2628.9,2.66633102]
["bitfinex","ETHUSD",1739159987561,3.80337,2629.3,2628.9,2.66633102]
["bitfinex","ETHUSD",1739159987787,7.60739,2629.1,2628.9,2.66633102]
["bitfinex","ETHUSD",1739159988669,3.80372,2629.0,2628.9,2.66633102]
["bitfinex","ETHUSD",1739159989958,3.80372,2629.0,2628.9,1.86153102]
["bitfinex","ETHUSD",1739159990382,3.80369,2629.1,2628.9,1.86153102]
["bitfinex","ETHUSD",1739159996198,3.80351,2629.2,2628.9,1.86153102]
["bitfinex","ETHUSD",1739159996497,3.80336,2629.3,2629.1,2.68493102]
["bitfinex","ETHUSD",1739159996698,3.80343,2629.2,2629.1,2.68493102]
["bitfinex","ETHUSD",1739159997057,3.80336,2629.3,2629.1,2.68493102]
["bitfinex","ETHUSD",1739159997482,3.80343,2629.2,2629.1,2.68493102]
["bitfinex","ETHUSD",1739159997684,0.8026,2629.7,2629.1,2.68493102]
["bitfinex","ETHUSD",1739159998012,3.80228,2630.0,2629.6,1.86153102]
["bitfinex","ETHUSD",1739159998164,3.80267,2629.8,2629.6,1.86153102]
["bitfinex","ETHUSD",1739159998364,4.60527,2629.8,2629.6,1.86153102]
["bitfinex","ETHUSD",1739159998566,3.80271,2629.7,2629.6,1.86153102]
["bitfinex","ETHUSD",1739159999258,3.80309,2629.5,2629.3,1.86153102]
["bitfinex","ETHUSD",1739160001975,0.77631378,2630.0,2629.4,0.8234]
["bitfinex","ETHUSD",1739160002170,3.80233,2630.0,2629.7,1.86153102]
["bitfinex","ETHUSD",1739160002411,1.546497,2630.2,2629.7,1.86153102]
["bitfinex","ETHUSD",1739160002771,3.80257,2629.8,2628.7,0.326]
["bitfinex","ETHUSD",1739160003118,3.80343,2629.2,2629.1,1.86153102]
["bitfinex","ETHUSD",1739160003266,3.80387,2628.9,2628.8,1.86153102]
["bitfinex","ETHUSD",1739160003468,3.8043,2628.6,2628.5,1.86153102]
["bitfinex","ETHUSD",1739160003715,3.80415,2628.8,2628.5,1.86153102]
["bitfinex","ETHUSD",1739160004009,0.8026,2629.0,2628.5,5.66597102]
["bitfinex","ETHUSD",1739160004324,3.80349,2629.2,2628.9,1.86153102]
["bitfinex","ETHUSD",1739160004615,3.80416,2628.7,2628.6,1.86153102]
["bitfinex","ETHUSD",1739160004914,4.60676,2628.7,2628.6,1.86153102]
["bitfinex","ETHUSD",1739160005113,3.80469,2628.4,2628.3,1.86153102]
["bitfinex","ETHUSD",1739160005788,3.80441,2628.6,2628.3,1.86153102]
["bitfinex","ETHUSD",1739160005986,3.80459,2628.4,2628.3,1.86153102]
["bitfinex","ETHUSD",1739160007472,3.80459,2628.4,2627.8,0.09558251]
["bitfinex","ETHUSD",1739160007473,3.80503,2628.1,2628.0,1.86153102]
["bitfinex","ETHUSD",1739160008386,3.80503,2628.1,2627.7,1.86153102]
["bitfinex","ETHUSD",1739160008578,3.80546,2627.8,2627.7,1.86153102]
["bitfinex","ETHUSD",1739160009222,0.7604,2628.2,2627.7,1.86153102]
["bitfinex","ETHUSD",1739160009423,3.80504,2628.1,2628.0,1.86153102]
["bitfinex","ETHUSD",1739160010615,3.80487,2628.3,2628.0,1.86153102]
["bitfinex","ETHUSD",1739160010919,3.8042,2628.7,2628.0,5.66668102]
["bitfinex","ETHUSD",1739160011226,3.8042,2628.7,2627.9,2.65623102]
["bitfinex","ETHUSD",1739160011227,3.80416,2628.7,2628.6,1.86153102]
["bitfinex","ETHUSD",1739160011390,3.80459,2628.4,2628.3,1.86153102]
["bitfinex","ETHUSD",1739160011593,4.56499,2628.4,2628.3,1.86153102]
["bitfinex","ETHUSD",1739160011802,0.7604,2628.4,2628.0,1.86153102]
["bitfinex","ETHUSD",1739160011994,3.80506,2628.1,2628.0,1.86153102]
["bitfinex","ETHUSD",1739160013736,3.80477,2628.3,2628.0,1.86153102]
["bitfinex","ETHUSD",1739160013942,3.8049,2628.2,2628.0,1.86153102]
["bitfinex","ETHUSD",1739160014093,3.80503,2628.1,2628.0,1.86153102]
["bitfinex","ETHUSD",1739160014292,3.80546,2627.8,2627.7,1.86153102]
["bitfinex","ETHUSD",1739160015832,3.80527,2628.0,2627.7,1.86153102]
["bitfinex","ETHUSD",1739160016887,3.80537,2627.9,2627.7,1.86153102]
["bitfinex","ETHUSD",1739160017130,3.80527,2628.0,2627.7,1.86153102]
["bitfinex","ETHUSD",1739160017333,7.61055,2628.0,2627.7,1.86153102]
["bitfinex","ETHUSD",1739160018028,3.80537,2627.9,2627.7,1.86153102]
["bitfinex","ETHUSD",1739160018538,3.80504,2628.1,2627.8,0.7947]
["bitfinex","ETHUSD",1739160018707,3.80504,2628.1,2628.0,1.86153102]
["bitfinex","ETHUSD",1739160021412,3.80488,2628.2,2628.0,1.86153102]
["bitfinex","ETHUSD",1739160021641,3.80503,2628.1,2628.0,1.86153102]
["bitfinex","ETHUSD",1739160024560,3.8056,2627.8,2627.7,1.86153102]
["bitfinex","ETHUSD",1739160025421,3.80532,2627.9,2627.7,1.86153102]
["bitfinex","ETHUSD",1739160025661,3.80546,2627.8,2627.7,1.86153102]
["bitfinex","ETHUSD",1739160027065,0.7604,2628.4,2627.7,1.86153102]
["bitfinex","ETHUSD",1739160027362,3.80546,2627.8,2627.4,0.8151]
["bitfinex","ETHUSD",1739160027922,3.80542,2627.9,2627.4,0.8151]
["bitfinex","ETHUSD",1739160028534,3.80511,2628.1,2627.8,1.86153102]
["bitfinex","ETHUSD",1739160028740,3.80511,2628.1,2627.9,0.8151]
["bitfinex","ETHUSD",1739160029844,3.80517,2628.0,2627.9,0.8151]
["bitfinex","ETHUSD",1739160030183,3.80482,2628.3,2627.9,0.8151]
["bitfinex","ETHUSD",1739160030471,3.80401,2628.8,2628.2,1.86153102]
["bitfinex","ETHUSD",1739160030677,3.8043,2628.7,2628.6,1.86153102]
["bitfinex","ETHUSD",1739160031596,3.80459,2628.4,2628.3,1.86153102]
["bitfinex","ETHUSD",1739160032884,0.758,2628.7,2628.3,1.86153102]
["bitfinex","ETHUSD",1739160033199,3.80438,2628.6,2628.5,1.86153102]
["bitfinex","ETHUSD",1739160033402,3.8043,2628.6,2628.5,1.86153102]
["bitfinex","ETHUSD",1739160035097,3.80428,2628.7,2628.5,1.86153102]
["bitfinex","ETHUSD",1739160035300,3.80427,2628.7,2628.5,1.86153102]
["bitfinex","ETHUSD",1739160035671,4.57914036,2628.9,2628.5,1.86153102]
["bitfinex","ETHUSD",1739160035999,4.57914036,2628.9,2628.8,1.86153102]
["bitfinex","ETHUSD",1739160036384,0.77522036,2628.9,2628.8,1.86153102]
["bitfinex","ETHUSD",1739160036594,0.77522036,2628.9,2628.8,2.62203102]
["bitfinex","ETHUSD",1739160037163,3.8043,2628.6,2628.5,1.86153102]
["bitfinex","ETHUSD",1739160037574,0.77522036,2628.9,2628.5,1.86153102]
["bitfinex","ETHUSD",1739160037780,4.57909036,2628.9,2628.8,1.86153102]
["bitfinex","ETHUSD",1739160038802,4.57909036,2628.9,2628.0,3.8051]
["bitfinex","ETHUSD",1739160038803,3.8043,2628.6,2628.5,1.86153102]
["bitfinex","ETHUSD",1739160039020,3.80401,2628.8,2628.5,1.86153102]
["bitfinex","ETHUSD",1739160039221,4.57913036,2628.9,2628.6,0.7605]
["bitfinex","ETHUSD",1739160039520,0.77522036,2628.9,2628.8,1.86153102]
["bitfinex","ETHUSD",1739160039718,4.57909036,2628.9,2628.8,1.86153102]
["bitfinex","ETHUSD",1739160041526,3.80444,2628.6,2628.5,1.86153102]
["bitfinex","ETHUSD",1739160041724,3.80411,2628.8,2628.5,1.86153102]
["bitfinex","ETHUSD",1739160043430,0.77522036,2628.9,2628.5,1.86153102]
["bitfinex","ETHUSD",1739160043628,4.57909036,2628.9,2628.8,1.86153102]
["bitfinex","ETHUSD",1739160043827,0.77522036,2628.9,2628.8,1.86153102]
["bitfinex","ETHUSD",1739160044821,3.80347,2629.2,2628.8,2.63443102]
["bitfinex","ETHUSD",1739160045143,3.80347,2629.2,2629.1,1.86153102]
["bitfinex","ETHUSD",1739160045799,4.56057,2629.6,2629.1,1.86153102]
["bitfinex","ETHUSD",1739160046130,3.80297,2629.6,2629.4,1.86153102]
["bitfinex","ETHUSD",1739160046330,3.803,2629.5,2629.4,1.86153102]
["bitfinex","ETHUSD",1739160046587,0.7576,2629.2,2628.8,1.86153102]
["bitfinex","ETHUSD",1739160046739,0.7576,2629.2,2628.5,0.7729]
["bitfinex","ETHUSD",1739160046740,3.8043,2628.6,2628.5,1.86153102]
["bitfinex","ETHUSD",1739160046935,0.7576,2628.8,2628.2,1.86153102]
["bitfinex","ETHUSD",1739160047157,4.56234,2628.3,2627.9,2.63443102]
["bitfinex","ETHUSD",1739160047341,3.80517,2628.0,2627.9,1.86153102]
["bitfinex","ETHUSD",1739160047982,3.8056,2627.7,2627.6,1.86153102]
["bitfinex","ETHUSD",1739160048790,3.80604,2627.4,2627.3,1.86153102]
["bitfinex","ETHUSD",1739160049280,3.80588,2627.6,2626.3,0.7729]
["bitfinex","ETHUSD",1739160049443,3.80647,2627.1,2627.0,1.86153102]
["bitfinex","ETHUSD",1739160050565,3.80631,2627.3,2627.0,1.86153102]
["bitfinex","ETHUSD",1739160050846,3.80647,2627.1,2627.0,1.86153102]
["bitfinex","ETHUSD",1739160052275,3.80691,2626.8,2626.7,1.86153102]
["bitfinex","ETHUSD",1739160052586,3.80734,2626.5,2626.4,1.86153102]
["bitfinex","ETHUSD",1739160053782,3.80713,2626.7,2626.4,1.86153102]
["bitfinex","ETHUSD",1739160054101,3.80678,2626.9,2626.4,1.86153102]
["bitfinex","ETHUSD",1739160054248,3.80678,2626.9,2626.8,1.86153102]
["bitfinex","ETHUSD",1739160054968,3.80732,2626.6,2626.5,1.86153102]
["bitfinex","ETHUSD",1739160055389,3.80704,2626.8,2626.5,1.86153102]
["bitfinex","ETHUSD",1739160056497,0.8177,2627.2,2626.6,0.7521]
["bitfinex","ETHUSD",1739160056696,0.7810963,2627.1,2626.9,1.86153102]
["bitfinex","ETHUSD",1739160056994,3.80634,2627.2,2626.9,1.86153102]
["bitfinex","ETHUSD",1739160057197,4.55037921,2627.2,2626.9,1.86153102]
["bitfinex","ETHUSD",1739160057392,4.5123441,2627.2,2626.9,1.86153102]
["bitfinex","ETHUSD",1739160057597,3.80662,2627.0,2626.9,1.86153102]
["bitfinex","ETHUSD",1739160059289,4.5123441,2627.2,2626.9,1.86153102]
["bitfinex","ETHUSD",1739160059447,3.80662,2627.0,2626.9,1.86153102]
["bitfinex","ETHUSD",1739160059899,3.80662,2627.0,2626.2,0.07615947]
["bitfinex","ETHUSD",1739160059900,3.80705,2626.7,2626.6,1.86153102]
["bitfinex","ETHUSD",1739160060196,3.80749,2626.4,2626.3,1.86153102]
["bitfinex","ETHUSD",1739160060693,3.80778,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1739160061800,3.80749,2626.4,2626.1,0.005]
["bitfinex","ETHUSD",1739160061801,3.80767,2626.3,2626.1,0.005]
["bitfinex","ETHUSD",1739160062005,3.80778,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1739160062190,4.62548,2626.2,2626.1,0.005]
["bitfinex","ETHUSD",1739160064111,7.62562,2626.1,2626.0,1e-05]
["bitfinex","ETHUSD",1739160064313,8.17562,2626.1,2626.0,1e-05]
["bitfinex","ETHUSD",1739160064613,7.62562,2626.1,2626.0,1e-05]
["bitfinex","ETHUSD",1739160065321,8.17562,2626.1,2626.0,1e-05]
["bitfinex","ETHUSD",1739160066112,3.80923,2625.2,2625.1,0.005]
["bitfinex","ETHUSD",1739160067237,3.80923,2625.2,2625.1,2.17864576]
["bitfinex","ETHUSD",1739160067533,3.80908,2625.4,2625.1,2.17864576]
["bitfinex","ETHUSD",1739160067733,3.80923,2625.2,2625.1,2.17864576]
["bitfinex","ETHUSD",1739160068258,4.62693,2625.2,2625.1,0.005]
["bitfinex","ETHUSD",1739160068391,4.62693,2625.2,2624.0,2.17364576]
["bitfinex","ETHUSD",1739160068392,3.81039,2624.4,2624.0,2.17364576]
["bitfinex","ETHUSD",1739160068839,3.81039,2624.4,2623.8,0.82832913]
["bitfinex","ETHUSD",1739160068840,3.81112,2623.9,2623.8,0.82832913]
["bitfinex","ETHUSD",1739160069186,3.81086,2624.1,2623.8,0.07622913]
["bitfinex","ETHUSD",1739160069333,3.81112,2623.9,2623.8,0.07622913]
["bitfinex","ETHUSD",1739160069946,3.81141,2623.7,2623.6,0.0160705]
["bitfinex","ETHUSD",1739160070441,3.81112,2623.9,2623.6,0.0160705]
["bitfinex","ETHUSD",1739160070594,3.81081,2624.2,2623.8,2.17364576]
["bitfinex","ETHUSD",1739160070795,0.75176439,2624.3,2623.8,2.17364576]
["bitfinex","ETHUSD",1739160071106,6.81141,2623.7,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160071433,3.81199,2623.3,2622.6,2.98094576]
["bitfinex","ETHUSD",1739160071662,4.63829,2623.3,2622.6,2.17364576]
["bitfinex","ETHUSD",1739160071830,8.18829,2623.3,2623.2,1.6e-07]
["bitfinex","ETHUSD",1739160072344,4.59897004,2623.3,2622.3,2.17364576]
["bitfinex","ETHUSD",1739160072509,3.8128,2622.8,2622.3,2.17364576]
["bitfinex","ETHUSD",1739160072711,3.8128,2622.8,2622.1,0.8123]
["bitfinex","ETHUSD",1739160072712,3.81229,2623.1,2622.7,0.8073]
["bitfinex","ETHUSD",1739160072944,3.81199,2623.3,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160073243,3.81167,2623.6,2623.2,2.17364576]
["bitfinex","ETHUSD",1739160073547,3.81139,2623.8,2623.3,0.8073]
["bitfinex","ETHUSD",1739160073842,0.7549689,2624.0,2623.5,2.17364576]
["bitfinex","ETHUSD",1739160074042,3.81068,2624.2,2623.5,2.17364576]
["bitfinex","ETHUSD",1739160074203,3.81123,2623.9,2623.5,2.17364576]
["bitfinex","ETHUSD",1739160074403,3.81141,2623.7,2623.5,2.17364576]
["bitfinex","ETHUSD",1739160074602,3.8113,2623.8,2623.5,2.17364576]
["bitfinex","ETHUSD",1739160075006,3.81184,2623.4,2623.3,0.8073]
["bitfinex","ETHUSD",1739160075207,3.81199,2623.3,2623.2,2.17364576]
["bitfinex","ETHUSD",1739160075911,3.81242,2623.0,2622.9,2.98094576]
["bitfinex","ETHUSD",1739160076242,3.81242,2623.0,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160076439,3.81271,2622.9,2622.6,2.98094576]
["bitfinex","ETHUSD",1739160076636,3.81242,2623.0,2622.6,2.98094576]
["bitfinex","ETHUSD",1739160076637,3.81274,2622.8,2622.6,2.98094576]
["bitfinex","ETHUSD",1739160077156,3.81227,2623.2,2622.6,2.98094576]
["bitfinex","ETHUSD",1739160077354,4.63786,2623.6,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160077544,3.81238,2623.1,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160078263,3.81285,2622.8,2622.6,2.98094576]
["bitfinex","ETHUSD",1739160078559,3.81286,2622.7,2622.6,2.17364576]
["bitfinex","ETHUSD",1739160079721,4.16380547,2623.0,2622.6,2.17364576]
["bitfinex","ETHUSD",1739160080056,0.35136547,2622.7,2622.6,2.17364576]
["bitfinex","ETHUSD",1739160080643,0.35136547,2622.7,2622.6,5.98664576]
["bitfinex","ETHUSD",1739160080960,0.35136547,2622.7,2622.6,9.79394576]
["bitfinex","ETHUSD",1739160081119,0.35136547,2622.9,2622.7,3.0]
["bitfinex","ETHUSD",1739160081475,0.35136547,2622.9,2622.6,2.17364576]
["bitfinex","ETHUSD",1739160081917,0.77609797,2623.4,2622.6,2.17364576]
["bitfinex","ETHUSD",1739160082119,3.81286,2622.7,2622.6,2.17364576]
["bitfinex","ETHUSD",1739160082546,3.81259,2622.9,2622.6,2.17364576]
["bitfinex","ETHUSD",1739160082867,0.35133192,2622.8,2622.6,2.17364576]
["bitfinex","ETHUSD",1739160083035,0.35133192,2622.8,2622.7,4.62016]
["bitfinex","ETHUSD",1739160083434,0.75610137,2624.0,2623.3,0.8073]
["bitfinex","ETHUSD",1739160083640,3.81112,2623.9,2623.6,2.17364576]
["bitfinex","ETHUSD",1739160083874,3.81141,2623.7,2623.3,2.17364576]
["bitfinex","ETHUSD",1739160084074,0.56210316,2623.8,2623.3,2.17364576]
["bitfinex","ETHUSD",1739160084423,0.17913045,2623.6,2623.3,2.17364576]
["bitfinex","ETHUSD",1739160084623,0.17913045,2623.6,2623.4,3.81178]
["bitfinex","ETHUSD",1739160084863,0.17913045,2623.6,2623.5,0.8073]
["bitfinex","ETHUSD",1739160085362,0.17913045,2623.6,2623.3,2.17364576]
["bitfinex","ETHUSD",1739160085662,0.17913045,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1739160085861,0.17913045,2623.6,2623.5,0.8073]
["bitfinex","ETHUSD",1739160086062,0.17913045,2623.6,2623.5,4.619]
["bitfinex","ETHUSD",1739160086566,0.17913045,2623.6,2623.5,0.8073]
["bitfinex","ETHUSD",1739160086721,0.17913045,2623.6,2623.3,2.17364576]
["bitfinex","ETHUSD",1739160087573,4.2780186,2623.6,2623.3,2.17364576]
["bitfinex","ETHUSD",1739160087736,3.81171,2623.5,2623.3,2.17364576]
["bitfinex","ETHUSD",1739160087936,3.81184,2623.4,2623.1,0.8073]
["bitfinex","ETHUSD",1739160088161,3.81212,2623.3,2623.0,2.17364576]
["bitfinex","ETHUSD",1739160088605,3.81184,2623.4,2623.0,2.17364576]
["bitfinex","ETHUSD",1739160089081,1.02845176,2623.3,2623.0,2.17364576]
["bitfinex","ETHUSD",1739160089766,1.02845176,2623.3,2623.0,5.17364576]
["bitfinex","ETHUSD",1739160089970,1.02845176,2623.3,2623.2,6.81213]
["bitfinex","ETHUSD",1739160090696,0.4663486,2623.3,2623.2,6.81213]
["bitfinex","ETHUSD",1739160092404,0.56575204,2623.7,2623.4,0.55]
["bitfinex","ETHUSD",1739160092694,0.8263,2624.7,2623.6,6.53094576]
["bitfinex","ETHUSD",1739160092995,3.80964,2625.0,2624.4,2.17364576]
["bitfinex","ETHUSD",1739160093300,3.80928,2625.2,2624.7,2.17364576]
["bitfinex","ETHUSD",1739160093493,2.41752269,2625.3,2624.7,2.17364576]
["bitfinex","ETHUSD",1739160093693,6.22662269,2625.3,2624.7,2.17364576]
["bitfinex","ETHUSD",1739160093850,2.41752269,2625.3,2624.7,2.17364576]
["bitfinex","ETHUSD",1739160094051,5.17263692,2625.3,2624.7,2.17364576]
["bitfinex","ETHUSD",1739160094297,1.36352692,2625.3,2624.7,2.17364576]
["bitfinex","ETHUSD",1739160094509,3.80867,2625.6,2625.0,2.17364576]
["bitfinex","ETHUSD",1739160094655,3.79917357,2625.6,2625.0,2.17364576]
["bitfinex","ETHUSD",1739160095900,3.80896,2625.4,2625.0,2.17364576]
["bitfinex","ETHUSD",1739160096267,3.80926,2625.2,2624.7,2.17364576]
["bitfinex","ETHUSD",1739160096464,3.80981,2624.8,2624.4,2.17364576]
["bitfinex","ETHUSD",1739160096678,0.8263,2625.1,2624.1,2.17364576]
["bitfinex","ETHUSD",1739160096879,0.8263,2624.9,2624.1,2.17364576]
["bitfinex","ETHUSD",1739160097118,3.81068,2624.3,2624.1,2.17364576]
["bitfinex","ETHUSD",1739160097418,3.81112,2623.9,2623.8,2.17364576]
["bitfinex","ETHUSD",1739160098005,8.4545,2624.1,2623.8,2.17364576]
["bitfinex","ETHUSD",1739160098194,0.35452962,2623.9,2623.8,2.17364576]
["bitfinex","ETHUSD",1739160098520,4.99825962,2623.9,2623.2,2.17364576]
["bitfinex","ETHUSD",1739160098814,4.99825962,2623.9,2622.5,3.81309]
["bitfinex","ETHUSD",1739160098815,3.812,2623.3,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160099466,0.35452962,2623.2,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160100293,3.81185,2623.4,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160100294,0.35452962,2623.1,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160100507,0.35452962,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1739160100709,0.35452962,2623.1,2623.0,4.63472]
["bitfinex","ETHUSD",1739160102104,0.35452962,2623.1,2623.0,7.63472]
["bitfinex","ETHUSD",1739160102315,0.35452962,2623.1,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160103230,3.81226,2623.2,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160103401,3.81226,2623.2,2622.6,2.17364576]
["bitfinex","ETHUSD",1739160103600,3.81203,2623.3,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160104002,3.81286,2622.7,2622.3,2.17364576]
["bitfinex","ETHUSD",1739160104503,3.81269,2622.9,2622.3,2.17364576]
["bitfinex","ETHUSD",1739160104706,0.8326,2623.2,2622.6,2.17364576]
["bitfinex","ETHUSD",1739160104888,4.64477,2623.2,2622.6,2.17364576]
["bitfinex","ETHUSD",1739160105090,3.81206,2623.3,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160105288,4.56436148,2623.5,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160105289,0.35511623,2623.1,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160106401,0.5214354,2623.0,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160107714,0.5214354,2623.0,2622.9,5.98621576]
["bitfinex","ETHUSD",1739160108030,0.5214354,2623.0,2622.9,8.98621576]
["bitfinex","ETHUSD",1739160108438,0.35511623,2623.0,2622.9,8.98621576]
["bitfinex","ETHUSD",1739160108733,0.35511623,2623.0,2622.9,9.80851576]
["bitfinex","ETHUSD",1739160108934,3.81126,2623.8,2623.1,3.81218]
["bitfinex","ETHUSD",1739160109120,3.81114,2623.9,2623.5,2.17364576]
["bitfinex","ETHUSD",1739160109321,3.81083,2624.1,2623.8,2.17364576]
["bitfinex","ETHUSD",1739160110033,0.52834106,2624.0,2623.8,2.17364576]
["bitfinex","ETHUSD",1739160110235,3.81112,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1739160110423,3.81243,2623.0,2622.7,2.17364576]
["bitfinex","ETHUSD",1739160110634,3.81213,2623.3,2622.7,2.17364576]
["bitfinex","ETHUSD",1739160110840,0.72151325,2624.0,2622.1,3.005]
["bitfinex","ETHUSD",1739160110841,0.8326,2622.9,2622.4,2.17364576]
["bitfinex","ETHUSD",1739160111006,0.8326,2622.9,2622.1,2.17864576]
["bitfinex","ETHUSD",1739160111352,3.8133,2622.4,2622.1,2.17864576]
["bitfinex","ETHUSD",1739160111510,4.1679282,2622.8,2622.1,2.17864576]
["bitfinex","ETHUSD",1739160111704,4.92017766,2622.8,2622.4,2.17364576]
["bitfinex","ETHUSD",1739160111935,3.81314,2622.6,2622.4,2.17364576]
["bitfinex","ETHUSD",1739160112133,4.92017766,2622.8,2622.4,2.17364576]
["bitfinex","ETHUSD",1739160112354,0.3550882,2622.8,2622.7,2.17364576]
["bitfinex","ETHUSD",1739160112514,4.81235286,2623.2,2622.7,2.17364576]
["bitfinex","ETHUSD",1739160112718,4.6391,2623.2,2622.7,2.17364576]
["bitfinex","ETHUSD",1739160113048,3.81228,2623.1,2623.0,2.17364576]
["bitfinex","ETHUSD",1739160113262,3.81253,2623.0,2622.4,2.17364576]
["bitfinex","ETHUSD",1739160113748,3.81281,2622.8,2622.4,2.17364576]
["bitfinex","ETHUSD",1739160114155,3.81291,2622.7,2622.4,2.17364576]
["bitfinex","ETHUSD",1739160114314,3.81281,2622.8,2622.4,2.17364576]
["bitfinex","ETHUSD",1739160114832,7.625,2623.0,2622.7,2.17364576]
["bitfinex","ETHUSD",1739160115164,3.81271,2622.8,2622.7,2.17364576]
["bitfinex","ETHUSD",1739160115851,0.35496531,2622.8,2622.7,2.17364576]
["bitfinex","ETHUSD",1739160117344,0.35363093,2622.8,2622.7,2.17364576]
["bitfinex","ETHUSD",1739160117657,3.81257,2622.9,2622.7,2.17364576]
["bitfinex","ETHUSD",1739160117950,3.81251,2623.0,2622.7,2.17364576]
["bitfinex","ETHUSD",1739160119057,4.5749753,2623.4,2622.7,6.75940576]
["bitfinex","ETHUSD",1739160119262,3.81228,2623.1,2623.0,2.17364576]
["bitfinex","ETHUSD",1739160119409,3.81258,2622.9,2622.7,2.17364576]
["bitfinex","ETHUSD",1739160119613,3.81239,2623.1,2622.7,2.17364576]
["bitfinex","ETHUSD",1739160120151,3.81239,2623.1,2623.0,2.17364576]
["bitfinex","ETHUSD",1739160120511,0.7630453,2623.4,2623.0,2.17364576]
["bitfinex","ETHUSD",1739160120512,3.81198,2623.4,2623.0,2.17364576]
["bitfinex","ETHUSD",1739160120711,3.81128,2623.8,2623.3,2.17364576]
["bitfinex","ETHUSD",1739160120910,3.81128,2623.8,2623.6,2.17364576]
["bitfinex","ETHUSD",1739160120911,0.77354816,2623.7,2623.6,2.17364576]
["bitfinex","ETHUSD",1739160121155,4.58495816,2623.7,2623.6,2.17364576]
["bitfinex","ETHUSD",1739160121751,0.8269,2624.0,2623.6,2.17364576]
["bitfinex","ETHUSD",1739160121752,3.81122,2623.9,2623.6,2.17364576]
["bitfinex","ETHUSD",1739160121923,4.57092207,2624.1,2623.6,2.17364576]
["bitfinex","ETHUSD",1739160122122,0.8269,2624.4,2623.6,2.17364576]
["bitfinex","ETHUSD",1739160122123,3.81054,2624.3,2623.9,2.17364576]
["bitfinex","ETHUSD",1739160122653,3.81094,2624.1,2623.9,2.17364576]
["bitfinex","ETHUSD",1739160122839,3.81097,2624.0,2623.9,2.17364576]
["bitfinex","ETHUSD",1739160123054,3.8106,2624.3,2623.9,2.17364576]
["bitfinex","ETHUSD",1739160123216,3.81053,2624.3,2624.2,2.17364576]
["bitfinex","ETHUSD",1739160123416,3.8103,2624.5,2623.9,2.17364576]
["bitfinex","ETHUSD",1739160123417,3.81091,2624.1,2623.9,2.17364576]
["bitfinex","ETHUSD",1739160123647,3.81069,2624.2,2623.9,2.17364576]
["bitfinex","ETHUSD",1739160123856,3.81061,2624.3,2623.9,2.17364576]
["bitfinex","ETHUSD",1739160124056,3.81043,2624.4,2624.2,2.17364576]
["bitfinex","ETHUSD",1739160124361,3.81016,2624.6,2624.2,2.17364576]
["bitfinex","ETHUSD",1739160124560,4.63674,2624.8,2624.2,2.17364576]
["bitfinex","ETHUSD",1739160124728,0.18616395,2625.5,2624.5,2.17364576]
["bitfinex","ETHUSD",1739160124729,3.80908,2625.3,2624.5,2.17364576]
["bitfinex","ETHUSD",1739160124912,3.8098,2624.9,2624.5,2.17364576]
["bitfinex","ETHUSD",1739160125345,0.7847,2625.4,2624.5,2.17364576]
["bitfinex","ETHUSD",1739160125346,3.8101,2624.6,2624.5,2.17364576]
["bitfinex","ETHUSD",1739160125553,3.80996,2624.7,2624.5,2.17364576]
["bitfinex","ETHUSD",1739160125755,3.80984,2624.8,2624.5,2.17364576]
["bitfinex","ETHUSD",1739160126559,3.80965,2625.0,2624.5,2.17364576]
["bitfinex","ETHUSD",1739160126724,3.8097,2624.9,2624.5,2.17364576]
["bitfinex","ETHUSD",1739160126929,3.8101,2624.6,2624.5,2.17364576]
["bitfinex","ETHUSD",1739160127244,0.7731,2624.7,2624.2,2.17364576]
["bitfinex","ETHUSD",1739160127447,3.81021,2624.6,2623.8,4.61895]
["bitfinex","ETHUSD",1739160127761,3.8099,2624.8,2624.5,2.17364576]
["bitfinex","ETHUSD",1739160127966,3.80954,2625.0,2624.5,2.17364576]
["bitfinex","ETHUSD",1739160128134,3.80954,2625.0,2624.9,2.17364576]
["bitfinex","ETHUSD",1739160129525,3.80995,2624.7,2624.6,2.17364576]
["bitfinex","ETHUSD",1739160130362,3.80913,2625.3,2624.6,2.17364576]
["bitfinex","ETHUSD",1739160130582,3.80939,2625.1,2625.0,2.17364576]
["bitfinex","ETHUSD",1739160130878,3.80961,2625.0,2624.7,2.17364576]
["bitfinex","ETHUSD",1739160131021,3.80975,2624.9,2624.7,2.17364576]
["bitfinex","ETHUSD",1739160131457,3.81013,2624.6,2624.4,2.17364576]
["bitfinex","ETHUSD",1739160131665,3.80992,2624.8,2624.4,2.17364576]
["bitfinex","ETHUSD",1739160131833,3.81002,2624.7,2624.4,2.17364576]
["bitfinex","ETHUSD",1739160132035,3.81021,2624.6,2624.4,2.17364576]
["bitfinex","ETHUSD",1739160132368,3.81024,2624.5,2624.4,2.17364576]
["bitfinex","ETHUSD",1739160132665,3.81068,2624.2,2624.1,2.17364576]
["bitfinex","ETHUSD",1739160132874,3.80957,2625.0,2623.8,2.17364576]
["bitfinex","ETHUSD",1739160132875,3.81112,2623.9,2623.8,2.17364576]
["bitfinex","ETHUSD",1739160133237,3.81155,2623.6,2623.5,2.17364576]
["bitfinex","ETHUSD",1739160133445,3.81213,2623.2,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160133679,3.81242,2623.0,2622.9,2.17364576]
["bitfinex","ETHUSD",1739160135652,3.81242,2623.0,2622.6,2.17364576]
["bitfinex","ETHUSD",1739160135835,3.81272,2622.8,2622.6,2.17364576]
["bitfinex","ETHUSD",1739160136042,3.81286,2622.7,2622.6,2.17364576]
["bitfinex","ETHUSD",1739160136465,3.81272,2622.8,2622.6,2.17364576]
["bitfinex","ETHUSD",1739160136624,3.81246,2623.0,2622.6,2.17364576]
["bitfinex","ETHUSD",1739160136828,0.7731,2623.0,2622.3,2.17364576]
["bitfinex","ETHUSD",1739160137068,3.81359,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739160138519,3.8133,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739160138837,3.8133,2622.4,2622.3,2.17364576]
["bitfinex","ETHUSD",1739160138838,3.81344,2622.4,2622.3,2.17364576]
["bitfinex","ETHUSD",1739160140729,3.81277,2622.8,2622.4,0.8078]
["bitfinex","ETHUSD",1739160140937,3.81256,2623.0,2622.7,2.17364576]
["bitfinex","ETHUSD",1739160141224,3.81271,2622.8,2622.7,2.17364576]
["bitfinex","ETHUSD",1739160145132,3.81254,2623.0,2622.7,2.17364576]
["bitfinex","ETHUSD",1739160145679,3.81211,2623.3,2622.7,2.17364576]
["bitfinex","ETHUSD",1739160145964,3.81211,2623.3,2622.6,0.8291]
["bitfinex","ETHUSD",1739160145965,3.81232,2623.1,2623.0,2.17364576]
["bitfinex","ETHUSD",1739160146135,3.81209,2623.3,2623.0,2.17364576]
["bitfinex","ETHUSD",1739160146340,3.8118,2623.5,2623.0,2.17364576]
["bitfinex","ETHUSD",1739160146651,3.8118,2623.5,2623.4,2.17364576]
["bitfinex","ETHUSD",1739160146833,4.56352471,2623.8,2623.4,2.17364576]
["bitfinex","ETHUSD",1739160147040,4.56352471,2623.8,2623.7,2.17364576]
["bitfinex","ETHUSD",1739160148570,3.8117,2623.5,2623.4,2.17364576]
["bitfinex","ETHUSD",1739160149328,3.81155,2623.7,2623.4,2.17364576]
["bitfinex","ETHUSD",1739160150127,3.81117,2623.9,2623.4,2.17364576]
["bitfinex","ETHUSD",1739160150471,3.81117,2623.9,2623.8,2.17364576]
["bitfinex","ETHUSD",1739160151877,3.81044,2624.4,2623.9,0.8291]
["bitfinex","ETHUSD",1739160152114,3.81029,2624.5,2624.3,2.17364576]
["bitfinex","ETHUSD",1739160152568,3.81001,2624.7,2624.3,2.17364576]
["bitfinex","ETHUSD",1739160152773,3.81001,2624.7,2624.6,2.17364576]
["bitfinex","ETHUSD",1739160153588,0.7936,2624.4,2623.9,2.42226481]
["bitfinex","ETHUSD",1739160153800,3.81097,2624.0,2623.9,2.42226481]
["bitfinex","ETHUSD",1739160154185,3.81085,2624.1,2623.9,2.42226481]
["bitfinex","ETHUSD",1739160154576,3.81097,2624.0,2623.9,2.42226481]
["bitfinex","ETHUSD",1739160154891,3.81071,2624.2,2623.9,2.42226481]
["bitfinex","ETHUSD",1739160155216,3.81024,2624.6,2623.9,2.42226481]
["bitfinex","ETHUSD",1739160155217,3.80982,2624.8,2623.9,6.23335481]
["bitfinex","ETHUSD",1739160155389,0.7936,2625.0,2624.4,0.8291]
["bitfinex","ETHUSD",1739160155585,3.80981,2624.8,2624.7,2.42226481]
["bitfinex","ETHUSD",1739160155829,0.7936,2625.2,2624.7,2.42226481]
["bitfinex","ETHUSD",1739160155830,0.74477587,2625.0,2624.7,2.42226481]
["bitfinex","ETHUSD",1739160156007,3.80908,2625.3,2624.7,6.23209481]
["bitfinex","ETHUSD",1739160156303,3.80885,2625.5,2625.1,2.42226481]
["bitfinex","ETHUSD",1739160156617,0.76645873,2625.4,2625.1,2.42226481]
["bitfinex","ETHUSD",1739160156821,0.76645873,2625.4,2625.3,2.42226481]
["bitfinex","ETHUSD",1739160157230,3.80823,2625.9,2625.3,2.42226481]
["bitfinex","ETHUSD",1739160157527,3.80821,2625.9,2625.8,2.42226481]
["bitfinex","ETHUSD",1739160158103,3.80795,2626.1,2625.8,2.42226481]
["bitfinex","ETHUSD",1739160158316,3.80764,2626.3,2625.8,2.42226481]
["bitfinex","ETHUSD",1739160158521,3.80764,2626.3,2626.2,2.42226481]
["bitfinex","ETHUSD",1739160158734,3.80821,2625.9,2625.8,2.42226481]
["bitfinex","ETHUSD",1739160159442,3.80819,2626.0,2625.8,2.42226481]
["bitfinex","ETHUSD",1739160160412,3.80806,2626.1,2625.8,2.42226481]
["bitfinex","ETHUSD",1739160160711,3.80808,2626.0,2625.8,2.42226481]
["bitfinex","ETHUSD",1739160160940,3.80806,2626.1,2625.8,2.42226481]
["bitfinex","ETHUSD",1739160161420,3.80821,2625.9,2625.8,2.42226481]
["bitfinex","ETHUSD",1739160161625,3.80821,2625.9,2625.4,2.42226481]
["bitfinex","ETHUSD",1739160161852,3.80872,2625.6,2625.4,2.42226481]
["bitfinex","ETHUSD",1739160162037,3.80879,2625.5,2625.4,2.42226481]
["bitfinex","ETHUSD",1739160162748,3.80872,2625.6,2625.4,2.42226481]
["bitfinex","ETHUSD",1739160163441,3.80879,2625.5,2625.4,2.42226481]
["bitfinex","ETHUSD",1739160163836,4.56779,2625.5,2625.4,2.42226481]
["bitfinex","ETHUSD",1739160164161,3.80879,2625.6,2625.4,2.42226481]
["bitfinex","ETHUSD",1739160164812,3.80879,2625.5,2625.4,2.42226481]
["bitfinex","ETHUSD",1739160165020,3.8084,2625.8,2625.4,2.42226481]
["bitfinex","ETHUSD",1739160165215,3.80823,2625.9,2625.4,2.42226481]
["bitfinex","ETHUSD",1739160165429,3.80823,2625.9,2625.8,2.42226481]
["bitfinex","ETHUSD",1739160165626,1.51382347,2626.2,2625.8,2.42226481]
["bitfinex","ETHUSD",1739160165843,4.56266347,2626.2,2625.8,2.42226481]
["bitfinex","ETHUSD",1739160166114,3.80752,2626.4,2625.9,0.7521]
["bitfinex","ETHUSD",1739160166313,3.80752,2626.4,2626.3,2.42226481]
["bitfinex","ETHUSD",1739160167181,3.80807,2626.0,2625.9,2.42226481]
["bitfinex","ETHUSD",1739160167945,3.80792,2626.2,2625.9,2.42226481]
["bitfinex","ETHUSD",1739160168252,3.80807,2626.0,2625.9,2.42226481]
["bitfinex","ETHUSD",1739160169708,3.80865,2625.6,2625.5,2.42226481]
["bitfinex","ETHUSD",1739160171002,3.8085,2625.8,2625.5,2.42226481]
["bitfinex","ETHUSD",1739160171348,3.80865,2625.6,2625.5,2.42226481]
["bitfinex","ETHUSD",1739160171852,4.56867414,2626.0,2625.5,2.42226481]
["bitfinex","ETHUSD",1739160172054,3.80799,2626.1,2625.9,2.42226481]
["bitfinex","ETHUSD",1739160172293,3.80768,2626.3,2625.9,2.42226481]
["bitfinex","ETHUSD",1739160172494,3.8079,2626.2,2625.9,2.42226481]
["bitfinex","ETHUSD",1739160173358,3.80807,2626.0,2625.9,2.42226481]
["bitfinex","ETHUSD",1739160174162,3.80865,2625.6,2625.5,2.42226481]
["bitfinex","ETHUSD",1739160174583,3.80865,2625.6,2624.6,3.8101]
["bitfinex","ETHUSD",1739160174584,3.80923,2625.2,2625.1,2.42226481]
["bitfinex","ETHUSD",1739160175352,0.8087,2626.4,2625.3,3.80897]
["bitfinex","ETHUSD",1739160175591,3.80792,2626.2,2626.1,2.42226481]
["bitfinex","ETHUSD",1739160175749,5.37014042,2626.4,2626.3,2.17358129]
["bitfinex","ETHUSD",1739160176392,4.61633,2626.4,2626.3,2.17358129]
["bitfinex","ETHUSD",1739160179565,7.61633,2626.4,2626.3,2.17358129]
["bitfinex","ETHUSD",1739160180207,3.80792,2626.1,2626.0,2.17358129]
["bitfinex","ETHUSD",1739160180578,3.80836,2625.8,2625.7,2.17358129]
["bitfinex","ETHUSD",1739160180911,3.80835,2625.9,2625.7,2.17358129]
["bitfinex","ETHUSD",1739160181060,3.80793,2626.1,2625.7,2.92478129]
["bitfinex","ETHUSD",1739160181260,3.80825,2625.9,2625.7,0.7512]
["bitfinex","ETHUSD",1739160181515,3.80836,2625.8,2625.7,0.7512]
["bitfinex","ETHUSD",1739160181799,3.80825,2625.9,2625.7,0.7512]
["bitfinex","ETHUSD",1739160182000,3.80799,2626.1,2625.7,0.7512]
["bitfinex","ETHUSD",1739160182001,7.61602,2626.1,2625.7,0.7512]
["bitfinex","ETHUSD",1739160182256,3.80799,2626.1,2626.0,2.17358129]
["bitfinex","ETHUSD",1739160182471,3.80758,2626.4,2626.0,4.34716258]
["bitfinex","ETHUSD",1739160182665,3.80729,2626.6,2626.3,2.17358129]
["bitfinex","ETHUSD",1739160182881,3.80729,2626.6,2626.5,2.17358129]
["bitfinex","ETHUSD",1739160184358,3.80763,2626.3,2626.2,2.17358129]
["bitfinex","ETHUSD",1739160184522,3.80763,2626.3,2624.7,3.13669844]
["bitfinex","ETHUSD",1739160184523,3.80807,2626.0,2625.9,2.17358129]
["bitfinex","ETHUSD",1739160184925,4.61677,2626.0,2625.9,2.17358129]
["bitfinex","ETHUSD",1739160185636,3.80778,2626.2,2625.9,2.17358129]
["bitfinex","ETHUSD",1739160185849,3.80807,2626.0,2625.9,2.17358129]
["bitfinex","ETHUSD",1739160186862,3.80792,2626.2,2625.9,2.17358129]
["bitfinex","ETHUSD",1739160187033,3.8078,2626.2,2626.0,0.8264]
["bitfinex","ETHUSD",1739160187884,4.60249,2626.8,2626.0,2.99998129]
["bitfinex","ETHUSD",1739160187885,4.56254522,2626.6,2626.0,2.99998129]
["bitfinex","ETHUSD",1739160188049,3.80745,2626.5,2626.3,2.17358129]
["bitfinex","ETHUSD",1739160188382,3.80652,2627.1,2626.3,2.17358129]
["bitfinex","ETHUSD",1739160188383,3.80718,2626.7,2626.3,2.17358129]
["bitfinex","ETHUSD",1739160188537,3.8072,2626.6,2626.0,4.63436]
["bitfinex","ETHUSD",1739160188740,3.8072,2626.6,2626.5,2.17358129]
["bitfinex","ETHUSD",1739160189758,3.80718,2626.7,2626.5,2.17358129]
["bitfinex","ETHUSD",1739160190239,3.8072,2626.6,2626.5,2.17358129]
["bitfinex","ETHUSD",1739160192083,3.80763,2626.3,2626.2,2.17358129]
["bitfinex","ETHUSD",1739160192686,3.80763,2626.3,2626.0,2.17358129]
["bitfinex","ETHUSD",1739160192988,0.7955,2626.8,2626.0,4.34716258]
["bitfinex","ETHUSD",1739160193189,3.8073,2626.6,2626.1,0.8264]
["bitfinex","ETHUSD",1739160194050,3.80697,2626.8,2626.2,3.80775]
["bitfinex","ETHUSD",1739160194253,3.80697,2626.8,2626.7,2.17358129]
["bitfinex","ETHUSD",1739160194551,3.80677,2626.9,2626.7,2.17358129]
["bitfinex","ETHUSD",1739160194795,3.80677,2626.9,2626.7,2.99998129]
["bitfinex","ETHUSD",1739160195100,0.19527612,2627.6,2626.7,2.99998129]
["bitfinex","ETHUSD",1739160195101,1.85129387,2627.7,2626.7,2.99998129]
["bitfinex","ETHUSD",1739160195258,3.8056,2627.7,2627.6,2.17358129]
["bitfinex","ETHUSD",1739160196892,6.8056,2627.7,2627.6,2.17358129]
["bitfinex","ETHUSD",1739160197425,3.8056,2627.7,2627.6,2.17358129]
["bitfinex","ETHUSD",1739160197718,3.8056,2627.7,2627.6,2.16408485]
["bitfinex","ETHUSD",1739160200035,3.80604,2627.4,2627.3,2.17358129]
["bitfinex","ETHUSD",1739160200216,6.80647,2627.1,2627.0,2.17358129]
["bitfinex","ETHUSD",1739160200400,3.80647,2627.1,2627.0,2.17358129]
["bitfinex","ETHUSD",1739160200723,3.8059,2627.5,2627.0,2.99998129]
["bitfinex","ETHUSD",1739160200882,3.8059,2627.5,2627.4,2.17358129]
["bitfinex","ETHUSD",1739160201728,3.80589,2627.5,2627.4,2.17358129]
["bitfinex","ETHUSD",1739160202144,3.80581,2627.6,2627.4,2.17358129]
["bitfinex","ETHUSD",1739160202312,0.7955,2628.3,2627.4,2.17358129]
["bitfinex","ETHUSD",1739160202652,6.80488,2628.2,2628.1,2.17358129]
["bitfinex","ETHUSD",1739160204248,7.5489664,2628.2,2628.1,2.17358129]
["bitfinex","ETHUSD",1739160206965,3.80531,2627.9,2627.8,2.17358129]
["bitfinex","ETHUSD",1739160210383,3.80531,2627.9,2627.8,2.99998129]
["bitfinex","ETHUSD",1739160211386,4.5490464,2628.2,2627.8,2.99998129]
["bitfinex","ETHUSD",1739160211549,4.5490464,2628.2,2628.1,2.17358129]
["bitfinex","ETHUSD",1739160212138,2.3399194,2628.9,2628.1,2.17358129]
["bitfinex","ETHUSD",1739160212420,5.3482894,2628.9,2628.8,2.17358129]
["bitfinex","ETHUSD",1739160212589,4.29249553,2628.9,2628.8,2.17358129]
["bitfinex","ETHUSD",1739160212923,3.8043,2628.6,2628.5,2.17358129]
["bitfinex","ETHUSD",1739160213281,3.80503,2628.1,2628.0,0.8264]
["bitfinex","ETHUSD",1739160213510,3.80503,2628.1,2628.0,2.99998129]
["bitfinex","ETHUSD",1739160214524,3.80503,2628.1,2628.0,2.17358129]
["bitfinex","ETHUSD",1739160215205,3.80488,2628.2,2628.0,2.17358129]
["bitfinex","ETHUSD",1739160216199,0.7547,2629.2,2628.1,0.7767]
["bitfinex","ETHUSD",1739160216416,3.80469,2628.4,2628.1,0.7767]
["bitfinex","ETHUSD",1739160216615,3.80483,2628.3,2628.1,0.7767]
["bitfinex","ETHUSD",1739160216819,3.80488,2628.2,2628.1,0.7767]
["bitfinex","ETHUSD",1739160217183,3.80483,2628.3,2628.1,0.7767]
["bitfinex","ETHUSD",1739160217383,4.56491059,2628.6,2628.1,0.7767]
["bitfinex","ETHUSD",1739160217586,3.80458,2628.5,2628.1,0.7767]
["bitfinex","ETHUSD",1739160217822,3.80463,2628.4,2628.1,0.7767]
["bitfinex","ETHUSD",1739160218121,7.60933,2628.4,2628.1,0.7767]
["bitfinex","ETHUSD",1739160218324,3.80463,2628.4,2628.1,0.7767]
["bitfinex","ETHUSD",1739160218685,4.56487059,2628.6,2628.1,0.7767]
["bitfinex","ETHUSD",1739160218884,4.56487059,2628.6,2628.5,2.17358129]
["bitfinex","ETHUSD",1739160220734,3.80437,2628.6,2628.5,2.17358129]
["bitfinex","ETHUSD",1739160220933,3.80416,2628.7,2628.5,2.17358129]
["bitfinex","ETHUSD",1739160221359,3.80402,2628.8,2628.5,2.17358129]
["bitfinex","ETHUSD",1739160221558,1.5444194,2629.4,2629.0,4.63196]
["bitfinex","ETHUSD",1739160221763,1.5444194,2629.4,2629.3,2.17358129]
["bitfinex","ETHUSD",1739160221932,5.3475594,2629.4,2629.3,2.17358129]
["bitfinex","ETHUSD",1739160222363,4.29176553,2629.4,2629.3,2.17358129]
["bitfinex","ETHUSD",1739160222937,3.80314,2629.4,2629.3,2.17358129]
["bitfinex","ETHUSD",1739160223572,0.75829094,2629.6,2629.3,2.17358129]
["bitfinex","ETHUSD",1739160223793,0.8031,2630.4,2629.4,0.8283]
["bitfinex","ETHUSD",1739160224087,4.6048,2630.4,2630.3,2.17358129]
["bitfinex","ETHUSD",1739160224668,7.6048,2630.4,2630.3,2.17358129]
["bitfinex","ETHUSD",1739160224999,4.56660703,2630.4,2630.3,2.17358129]
["bitfinex","ETHUSD",1739160225282,0.76490703,2630.4,2630.3,3.00188129]
["bitfinex","ETHUSD",1739160225688,4.56660703,2630.4,2630.3,3.00188129]
["bitfinex","ETHUSD",1739160225845,0.76490703,2630.4,2630.3,3.00188129]
["bitfinex","ETHUSD",1739160226051,3.8013,2630.7,2630.3,3.00188129]
["bitfinex","ETHUSD",1739160226392,3.8013,2630.7,2630.6,2.17358129]
["bitfinex","ETHUSD",1739160226989,3.80098,2630.9,2630.6,2.17358129]
["bitfinex","ETHUSD",1739160227142,3.80124,2630.8,2630.6,2.17358129]
["bitfinex","ETHUSD",1739160227347,3.80113,2630.8,2630.6,2.17358129]
["bitfinex","ETHUSD",1739160227576,3.80126,2630.7,2630.6,2.17358129]
["bitfinex","ETHUSD",1739160228248,4.60436,2630.7,2630.6,2.17358129]
["bitfinex","ETHUSD",1739160228882,3.80126,2630.7,2630.6,2.17358129]
["bitfinex","ETHUSD",1739160233583,4.62056,2630.7,2630.6,2.17358129]
["bitfinex","ETHUSD",1739160234760,7.62056,2630.7,2630.6,2.17358129]
["bitfinex","ETHUSD",1739160235906,3.80257,2629.8,2629.7,0.8256]
["bitfinex","ETHUSD",1739160237102,3.8193,2630.7,2629.7,0.8256]
["bitfinex","ETHUSD",1739160237266,3.80242,2629.9,2629.7,0.8256]
["bitfinex","ETHUSD",1739160239034,3.80257,2629.8,2629.7,0.8256]
["bitfinex","ETHUSD",1739160239629,3.80228,2630.0,2629.7,0.8256]
["bitfinex","ETHUSD",1739160239997,3.80257,2629.8,2629.7,0.8256]
["bitfinex","ETHUSD",1739160240197,3.80242,2629.9,2629.7,2.99918129]
["bitfinex","ETHUSD",1739160240939,0.75549125,2630.1,2629.8,2.17358129]
["bitfinex","ETHUSD",1739160241093,7.60414,2630.2,2629.8,2.17358129]
["bitfinex","ETHUSD",1739160241299,3.80203,2630.2,2630.1,2.17358129]
["bitfinex","ETHUSD",1739160242038,7.62133,2630.2,2629.8,2.17358129]
["bitfinex","ETHUSD",1739160242199,3.80242,2629.9,2629.8,2.17358129]
["bitfinex","ETHUSD",1739160243207,6.80242,2629.9,2629.8,2.17358129]
["bitfinex","ETHUSD",1739160243397,0.7742,2629.6,2629.5,2.17358129]
["bitfinex","ETHUSD",1739160243741,4.57705,2629.6,2629.5,2.17358129]
["bitfinex","ETHUSD",1739160244294,3.80285,2629.6,2629.5,2.17358129]
["bitfinex","ETHUSD",1739160249650,3.80272,2629.7,2629.5,2.17358129]
["bitfinex","ETHUSD",1739160249821,0.74611745,2630.0,2629.6,0.8109]
["bitfinex","ETHUSD",1739160250020,3.80228,2630.0,2629.9,2.17358129]
["bitfinex","ETHUSD",1739160250223,3.80225,2630.1,2629.9,2.17358129]
["bitfinex","ETHUSD",1739160250422,3.80228,2630.0,2629.9,4.34716258]
["bitfinex","ETHUSD",1739160250667,3.80228,2630.0,2629.9,2.17358129]
["bitfinex","ETHUSD",1739160251253,4.57846133,2630.2,2629.9,2.17358129]
["bitfinex","ETHUSD",1739160251440,3.80155,2630.6,2630.0,0.8109]
["bitfinex","ETHUSD",1739160251628,3.80169,2630.5,2630.3,2.17358129]
["bitfinex","ETHUSD",1739160251829,3.8017,2630.4,2630.3,2.17358129]
["bitfinex","ETHUSD",1739160252025,4.6179,2630.4,2630.3,2.17358129]
["bitfinex","ETHUSD",1739160252252,7.6179,2630.4,2630.3,1.39661077]
["bitfinex","ETHUSD",1739160252561,3.80239,2630.0,2629.4,0.8109]
["bitfinex","ETHUSD",1739160252868,3.80239,2630.0,2629.4,4.61402]
["bitfinex","ETHUSD",1739160253066,3.80237,2630.0,2629.4,4.61402]
["bitfinex","ETHUSD",1739160253371,3.8162,2630.4,2629.4,4.61402]
["bitfinex","ETHUSD",1739160253531,3.80209,2630.2,2630.1,2.17358129]
["bitfinex","ETHUSD",1739160253866,3.80184,2630.3,2630.1,2.17358129]
["bitfinex","ETHUSD",1739160254025,7.60382,2630.3,2630.1,2.17358129]
["bitfinex","ETHUSD",1739160254225,3.80199,2630.2,2630.1,2.17358129]
["bitfinex","ETHUSD",1739160257176,3.80242,2629.9,2629.8,2.17358129]
["bitfinex","ETHUSD",1739160260094,6.80242,2629.9,2629.8,2.17358129]
["bitfinex","ETHUSD",1739160260995,7.56621237,2629.9,2629.8,2.17358129]
["bitfinex","ETHUSD",1739160261365,4.57999237,2629.9,2629.5,2.17358129]
["bitfinex","ETHUSD",1739160261570,3.80285,2629.6,2629.5,2.17358129]
["bitfinex","ETHUSD",1739160261869,3.80329,2629.3,2629.2,2.17358129]
["bitfinex","ETHUSD",1739160262917,4.61949,2629.3,2629.2,2.17358129]
["bitfinex","ETHUSD",1739160265042,3.80329,2629.3,2629.2,2.17358129]
["bitfinex","ETHUSD",1739160265984,3.80273,2629.7,2629.2,2.17358129]
["bitfinex","ETHUSD",1739160266178,3.80273,2629.7,2629.6,2.17358129]
["bitfinex","ETHUSD",1739160267030,4.55381629,2629.8,2629.6,2.17358129]
["bitfinex","ETHUSD",1739160267210,3.80271,2629.7,2629.6,2.17358129]
["bitfinex","ETHUSD",1739160267925,3.80246,2629.9,2629.7,0.8109]
["bitfinex","ETHUSD",1739160268289,3.80257,2629.8,2629.7,0.8109]
["bitfinex","ETHUSD",1739160268486,3.80271,2629.7,2629.6,2.17358129]
["bitfinex","ETHUSD",1739160269629,3.80257,2629.8,2629.6,2.17358129]
["bitfinex","ETHUSD",1739160269803,3.80235,2630.0,2629.6,2.17358129]
["bitfinex","ETHUSD",1739160269999,3.80235,2630.0,2629.9,2.17358129]
["bitfinex","ETHUSD",1739160271123,4.56778435,2630.0,2629.9,2.17358129]
["bitfinex","ETHUSD",1739160273229,3.80208,2630.2,2629.9,5.15806258]
["bitfinex","ETHUSD",1739160273644,3.80208,2630.2,2629.9,2.98448129]
["bitfinex","ETHUSD",1739160273785,3.80222,2630.1,2629.9,2.98448129]
["bitfinex","ETHUSD",1739160273991,3.80222,2630.1,2629.9,2.17358129]
["bitfinex","ETHUSD",1739160273992,3.80228,2630.0,2629.9,2.17358129]
["bitfinex","ETHUSD",1739160274538,6.80228,2630.0,2629.9,2.17358129]
["bitfinex","ETHUSD",1739160277163,3.80207,2630.2,2629.9,4.34716258]
["bitfinex","ETHUSD",1739160277463,1.88673101,2630.6,2629.9,4.34716258]
["bitfinex","ETHUSD",1739160277464,4.86204101,2630.6,2630.0,4.55406]
["bitfinex","ETHUSD",1739160277664,8.66357101,2630.6,2630.3,2.17358129]
["bitfinex","ETHUSD",1739160277821,3.80157,2630.5,2630.3,2.17358129]
["bitfinex","ETHUSD",1739160278560,4.86204101,2630.6,2630.3,2.17358129]
["bitfinex","ETHUSD",1739160278762,3.8017,2630.4,2630.3,2.17358129]
["bitfinex","ETHUSD",1739160279117,4.86204101,2630.6,2630.3,2.17358129]
["bitfinex","ETHUSD",1739160280027,1.06053101,2630.6,2630.4,0.7518]
["bitfinex","ETHUSD",1739160280869,0.75768248,2631.1,2630.5,3.80142]
["bitfinex","ETHUSD",1739160281023,3.80055,2631.2,2631.0,2.17358129]
["bitfinex","ETHUSD",1739160281443,3.79994,2631.7,2631.1,0.7518]
["bitfinex","ETHUSD",1739160281632,3.79994,2631.7,2631.6,2.17358129]
["bitfinex","ETHUSD",1739160283740,4.54612854,2631.7,2631.6,2.17358129]
["bitfinex","ETHUSD",1739160284126,3.79994,2631.7,2631.6,2.17358129]
["bitfinex","ETHUSD",1739160285075,4.55883744,2631.9,2631.7,0.7518]
["bitfinex","ETHUSD",1739160285378,3.79968,2631.8,2631.7,0.7518]
["bitfinex","ETHUSD",1739160285671,3.79982,2631.7,2631.6,2.17358129]
["bitfinex","ETHUSD",1739160285969,3.79963,2631.9,2631.6,2.17358129]
["bitfinex","ETHUSD",1739160286278,4.56748124,2632.1,2631.6,2.17358129]
["bitfinex","ETHUSD",1739160286473,3.9476388,2632.3,2632.2,2.17358129]
["bitfinex","ETHUSD",1739160286830,3.79939,2632.0,2631.9,2.17358129]
["bitfinex","ETHUSD",1739160287380,3.79939,2632.0,2631.9,2.92538129]
["bitfinex","ETHUSD",1739160288171,3.79939,2632.0,2631.9,2.17358129]
["bitfinex","ETHUSD",1739160289433,3.79924,2632.2,2631.9,2.17358129]
["bitfinex","ETHUSD",1739160289771,3.79939,2632.0,2631.9,2.17358129]
["bitfinex","ETHUSD",1739160293332,6.79939,2632.0,2631.9,2.17358129]
["bitfinex","ETHUSD",1739160294034,3.79939,2632.0,2631.9,2.17358129]
["bitfinex","ETHUSD",1739160294345,6.79939,2632.0,2631.9,2.17358129]
["bitfinex","ETHUSD",1739160294849,3.79939,2632.0,2631.9,2.17358129]
["bitfinex","ETHUSD",1739160295190,7.62189,2632.0,2631.9,2.17358129]
["bitfinex","ETHUSD",1739160295398,3.79982,2631.7,2631.6,2.17358129]
["bitfinex","ETHUSD",1739160298379,4.574507,2631.7,2631.6,2.17358129]
["bitfinex","ETHUSD",1739160298998,3.79968,2631.8,2631.6,2.98058129]
["bitfinex","ETHUSD",1739160299203,3.79982,2631.7,2631.6,2.98058129]
["bitfinex","ETHUSD",1739160299694,3.79982,2631.7,2631.6,2.66667354]
["bitfinex","ETHUSD",1739160299893,3.79982,2631.7,2631.6,1.85967354]
["bitfinex","ETHUSD",1739160300619,9.94232,2631.7,2631.2,1.85967354]
["bitfinex","ETHUSD",1739160300817,6.8004,2631.3,2631.2,1.85967354]
["bitfinex","ETHUSD",1739160301028,3.80098,2630.9,2630.1,1.85967354]
["bitfinex","ETHUSD",1739160301318,3.80098,2630.9,2630.8,1.85967354]
["bitfinex","ETHUSD",1739160303409,4.54744005,2630.9,2630.8,1.85967354]
["bitfinex","ETHUSD",1739160303711,3.80098,2630.9,2630.8,2.16543917]
["bitfinex","ETHUSD",1739160305719,3.80083,2631.0,2630.8,2.16543917]
["bitfinex","ETHUSD",1739160305870,9.12048,2631.3,2630.9,0.807]
["bitfinex","ETHUSD",1739160306209,9.12048,2631.3,2631.2,2.16543917]
["bitfinex","ETHUSD",1739160306438,9.89251209,2631.3,2631.2,2.16543917]
["bitfinex","ETHUSD",1739160307185,5.32,2631.3,2631.2,2.16543917]
["bitfinex","ETHUSD",1739160307413,9.1204,2631.3,2631.2,2.16543917]
["bitfinex","ETHUSD",1739160308408,9.1204,2631.3,2631.2,2.97143917]
["bitfinex","ETHUSD",1739160308729,5.32,2631.3,2631.2,2.97143917]
["bitfinex","ETHUSD",1739160308929,0.76350808,2631.5,2631.2,5.13687834]
["bitfinex","ETHUSD",1739160309245,0.75467963,2631.7,2631.2,5.13687834]
["bitfinex","ETHUSD",1739160309545,0.75467963,2631.7,2631.5,2.16543917]
["bitfinex","ETHUSD",1739160310051,3.79996,2631.6,2631.5,2.16543917]
["bitfinex","ETHUSD",1739160310476,5.32,2632.0,2631.5,2.16543917]
["bitfinex","ETHUSD",1739160310628,5.32,2632.0,2631.9,2.16543917]
["bitfinex","ETHUSD",1739160310833,3.79918,2632.2,2631.9,2.16543917]
["bitfinex","ETHUSD",1739160311034,3.79918,2632.2,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160311945,3.9475188,2632.3,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160312278,3.79918,2632.2,2631.8,2.16543917]
["bitfinex","ETHUSD",1739160312437,3.79953,2631.9,2631.8,2.16543917]
["bitfinex","ETHUSD",1739160312770,3.80025,2631.4,2631.3,0.806]
["bitfinex","ETHUSD",1739160313140,3.79998,2631.6,2630.6,0.7786]
["bitfinex","ETHUSD",1739160313473,3.80086,2631.0,2630.6,0.7786]
["bitfinex","ETHUSD",1739160313643,7.60182,2631.0,2630.6,0.7786]
["bitfinex","ETHUSD",1739160313999,3.80086,2631.0,2630.9,2.16543917]
["bitfinex","ETHUSD",1739160315156,3.7998,2631.8,2630.9,2.16543917]
["bitfinex","ETHUSD",1739160315157,0.7571,2632.1,2631.0,0.7786]
["bitfinex","ETHUSD",1739160315326,0.77224866,2632.0,2631.3,4.57887]
["bitfinex","ETHUSD",1739160315533,3.79955,2631.9,2631.3,4.57887]
["bitfinex","ETHUSD",1739160315729,0.1485588,2632.3,2631.5,0.7786]
["bitfinex","ETHUSD",1739160315730,3.79952,2632.0,2631.5,0.7786]
["bitfinex","ETHUSD",1739160315966,3.79953,2631.9,2631.5,0.7786]
["bitfinex","ETHUSD",1739160316170,3.0,2632.0,2631.8,2.16543917]
["bitfinex","ETHUSD",1739160316370,3.79953,2631.9,2631.8,2.16543917]
["bitfinex","ETHUSD",1739160317235,4.55663,2631.9,2631.8,2.16543917]
["bitfinex","ETHUSD",1739160317578,3.79968,2631.8,2631.5,2.16543917]
["bitfinex","ETHUSD",1739160317826,3.79968,2631.8,2631.7,2.16543917]
["bitfinex","ETHUSD",1739160318037,0.6614416,2632.2,2631.7,2.94403917]
["bitfinex","ETHUSD",1739160318330,3.7995,2632.0,2631.7,0.7786]
["bitfinex","ETHUSD",1739160319136,10.01527121,2632.3,2631.7,4.57832]
["bitfinex","ETHUSD",1739160319287,3.79919,2632.2,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160319485,6.21632121,2632.3,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160319683,10.01529121,2632.3,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160319886,3.7991,2632.2,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160321595,3.7991,2632.2,2632.1,2.97973917]
["bitfinex","ETHUSD",1739160322026,3.7991,2632.2,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160322221,3.79953,2631.9,2631.8,2.16543917]
["bitfinex","ETHUSD",1739160322903,3.79952,2632.0,2631.8,2.16543917]
["bitfinex","ETHUSD",1739160323104,3.79933,2632.1,2631.8,2.16543917]
["bitfinex","ETHUSD",1739160323327,3.79933,2632.1,2632.0,2.16543917]
["bitfinex","ETHUSD",1739160323533,3.79921,2632.2,2632.0,2.16543917]
["bitfinex","ETHUSD",1739160323834,3.79924,2632.1,2632.0,2.16543917]
["bitfinex","ETHUSD",1739160324039,10.01528121,2632.3,2632.0,2.16543917]
["bitfinex","ETHUSD",1739160324243,3.7991,2632.2,2632.1,0.8143]
["bitfinex","ETHUSD",1739160325272,6.21632121,2632.3,2632.1,0.8143]
["bitfinex","ETHUSD",1739160325273,0.89632121,2632.3,2632.1,0.8143]
["bitfinex","ETHUSD",1739160325396,0.1485588,2632.3,2632.1,0.8143]
["bitfinex","ETHUSD",1739160327061,0.1485588,2632.3,2632.2,4.6134]
["bitfinex","ETHUSD",1739160327369,9.1182,2632.9,2632.3,6.79893]
["bitfinex","ETHUSD",1739160327519,8.14604,2633.0,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160327717,4.34798,2633.0,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160327955,3.79809,2632.9,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160328123,4.34798,2633.0,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160328327,0.55,2633.0,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160329366,3.79809,2632.9,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160329938,0.55,2633.0,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160330823,3.79809,2632.9,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160331039,4.34805,2633.0,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160331253,0.55,2633.0,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160332252,0.55,2633.0,2632.9,4.61239]
["bitfinex","ETHUSD",1739160332557,0.55,2633.0,2632.9,1.3643]
["bitfinex","ETHUSD",1739160333325,0.55,2633.0,2632.9,5.16239]
["bitfinex","ETHUSD",1739160333652,4.34794,2633.0,2632.9,0.8143]
["bitfinex","ETHUSD",1739160333840,0.55,2633.0,2632.9,0.8143]
["bitfinex","ETHUSD",1739160334440,0.55,2633.0,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160335441,3.79809,2632.9,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160336170,3.79809,2632.9,2632.4,0.8143]
["bitfinex","ETHUSD",1739160336171,3.79852,2632.6,2632.5,2.16543917]
["bitfinex","ETHUSD",1739160337367,3.79838,2632.7,2632.5,2.16543917]
["bitfinex","ETHUSD",1739160338152,3.79826,2632.8,2632.5,2.16543917]
["bitfinex","ETHUSD",1739160338369,3.79775,2633.2,2632.8,0.772]
["bitfinex","ETHUSD",1739160338566,3.79751,2633.3,2633.1,2.16543917]
["bitfinex","ETHUSD",1739160339064,3.79766,2633.2,2633.1,2.16543917]
["bitfinex","ETHUSD",1739160339575,7.59515,2633.3,2633.1,2.16543917]
["bitfinex","ETHUSD",1739160339735,0.75777936,2633.4,2633.1,2.16543917]
["bitfinex","ETHUSD",1739160340066,3.79756,2633.3,2633.1,2.16543917]
["bitfinex","ETHUSD",1739160340304,0.75777936,2633.4,2633.2,0.772]
["bitfinex","ETHUSD",1739160340476,0.005,2633.4,2633.2,0.772]
["bitfinex","ETHUSD",1739160340771,0.55,2633.9,2633.4,0.772]
["bitfinex","ETHUSD",1739160340955,0.55,2633.9,2633.8,0.772]
["bitfinex","ETHUSD",1739160341165,0.55,2633.9,2633.8,2.93743917]
["bitfinex","ETHUSD",1739160341477,0.55,2633.9,2633.8,0.772]
["bitfinex","ETHUSD",1739160343438,0.55,2633.9,2633.7,2.16543917]
["bitfinex","ETHUSD",1739160344683,3.79679,2633.8,2633.7,2.16543917]
["bitfinex","ETHUSD",1739160345963,3.79722,2633.5,2633.4,2.16543917]
["bitfinex","ETHUSD",1739160346960,3.79722,2633.5,2633.1,2.16543917]
["bitfinex","ETHUSD",1739160346961,3.79766,2633.2,2633.1,2.16543917]
["bitfinex","ETHUSD",1739160347181,3.79809,2632.9,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160348392,3.79852,2632.6,2632.5,2.16543917]
["bitfinex","ETHUSD",1739160350805,0.76873369,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1739160350963,0.7857,2633.6,2632.7,0.8297]
["bitfinex","ETHUSD",1739160351297,4.5546904,2633.5,2633.4,2.16543917]
["bitfinex","ETHUSD",1739160351898,3.79736,2633.5,2633.4,2.16543917]
["bitfinex","ETHUSD",1739160352515,4.34674,2633.9,2633.4,2.16543917]
["bitfinex","ETHUSD",1739160352716,4.34674,2633.9,2633.8,2.16543917]
["bitfinex","ETHUSD",1739160353912,4.34674,2633.9,2633.5,2.16543917]
["bitfinex","ETHUSD",1739160354117,3.79708,2633.6,2633.5,2.16543917]
["bitfinex","ETHUSD",1739160354428,3.79766,2633.2,2633.1,2.16543917]
["bitfinex","ETHUSD",1739160355330,3.79751,2633.3,2633.1,2.16543917]
["bitfinex","ETHUSD",1739160355738,3.7974,2633.4,2633.1,2.16535373]
["bitfinex","ETHUSD",1739160355896,3.7974,2633.4,2633.3,2.16543917]
["bitfinex","ETHUSD",1739160356526,3.79766,2633.2,2633.0,2.16543917]
["bitfinex","ETHUSD",1739160356835,3.7978,2633.1,2633.0,2.16543917]
["bitfinex","ETHUSD",1739160357389,4.5749,2633.1,2633.0,2.16543917]
["bitfinex","ETHUSD",1739160357615,3.79823,2632.8,2632.7,2.16543917]
["bitfinex","ETHUSD",1739160360557,3.79869,2632.5,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160360851,3.7991,2632.2,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160362416,3.79881,2632.4,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160362638,3.7991,2632.2,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160365944,3.79896,2632.3,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160366156,3.79874,2632.5,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160366354,3.79874,2632.5,2632.4,2.16543917]
["bitfinex","ETHUSD",1739160366512,3.79843,2632.7,2632.4,2.16543917]
["bitfinex","ETHUSD",1739160366963,7.59692,2632.7,2632.4,2.16543917]
["bitfinex","ETHUSD",1739160367146,3.79843,2632.7,2632.4,2.16543917]
["bitfinex","ETHUSD",1739160368049,3.79867,2632.5,2632.4,2.16543917]
["bitfinex","ETHUSD",1739160368258,4.61697,2632.5,2632.4,2.16543917]
["bitfinex","ETHUSD",1739160369154,0.7529913,2632.9,2632.4,2.95353917]
["bitfinex","ETHUSD",1739160369358,1.01304296,2633.3,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160369359,3.79795,2633.0,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160369733,7.59602,2633.0,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160369955,3.79795,2633.0,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160370857,3.79809,2632.9,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160371859,3.79795,2633.0,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160372056,3.79809,2632.9,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160372263,4.56306795,2633.2,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160372424,3.79756,2633.3,2633.1,2.16543917]
["bitfinex","ETHUSD",1739160372753,3.79766,2633.2,2633.1,2.16543917]
["bitfinex","ETHUSD",1739160373169,3.79766,2633.2,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160373459,3.79809,2632.9,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160375661,3.79788,2633.1,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160375863,1.3683,2633.9,2632.9,0.7881]
["bitfinex","ETHUSD",1739160375864,3.79742,2633.4,2632.9,0.7881]
["bitfinex","ETHUSD",1739160376049,3.79742,2633.4,2633.2,2.16543917]
["bitfinex","ETHUSD",1739160376255,3.79765,2633.3,2633.2,2.16543917]
["bitfinex","ETHUSD",1739160377587,3.79682,2633.8,2633.2,2.16543917]
["bitfinex","ETHUSD",1739160377932,3.79682,2633.8,2632.9,0.7881]
["bitfinex","ETHUSD",1739160377933,3.79687,2633.8,2633.0,3.79787]
["bitfinex","ETHUSD",1739160378076,3.79687,2633.8,2632.9,4.5861]
["bitfinex","ETHUSD",1739160378077,3.79708,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1739160378279,3.79708,2633.6,2633.2,0.7881]
["bitfinex","ETHUSD",1739160379393,3.79733,2633.5,2633.2,0.7881]
["bitfinex","ETHUSD",1739160379590,3.79722,2633.5,2633.4,2.16543917]
["bitfinex","ETHUSD",1739160379883,4.61552,2633.5,2632.0,0.2]
["bitfinex","ETHUSD",1739160380070,3.79809,2632.9,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160380391,3.79847,2632.7,2632.5,2.16543917]
["bitfinex","ETHUSD",1739160380545,7.59697,2632.7,2632.5,2.16543917]
["bitfinex","ETHUSD",1739160380742,3.79852,2632.6,2632.5,2.16543917]
["bitfinex","ETHUSD",1739160381143,3.79847,2632.7,2632.1,0.7881]
["bitfinex","ETHUSD",1739160381376,3.79895,2632.3,2632.2,2.16543917]
["bitfinex","ETHUSD",1739160382586,3.79881,2632.5,2632.2,2.16543917]
["bitfinex","ETHUSD",1739160382885,3.79895,2632.3,2632.2,2.16543917]
["bitfinex","ETHUSD",1739160386749,0.8183,2632.3,2631.6,2.16543917]
["bitfinex","ETHUSD",1739160386966,3.79967,2631.9,2631.3,2.16543917]
["bitfinex","ETHUSD",1739160387168,3.80025,2631.4,2631.3,2.16543917]
["bitfinex","ETHUSD",1739160388093,3.80083,2631.1,2631.0,2.16543917]
["bitfinex","ETHUSD",1739160391598,3.80083,2631.1,2630.7,2.16543917]
["bitfinex","ETHUSD",1739160391599,3.80112,2630.8,2630.7,2.16543917]
["bitfinex","ETHUSD",1739160391960,0.76864552,2631.3,2630.7,2.16543917]
["bitfinex","ETHUSD",1739160392159,3.80049,2631.3,2631.2,2.16543917]
["bitfinex","ETHUSD",1739160392394,4.56169175,2631.4,2631.2,2.16543917]
["bitfinex","ETHUSD",1739160392565,3.79996,2631.6,2631.2,2.16543917]
["bitfinex","ETHUSD",1739160392887,3.8004,2631.3,2631.2,2.16543917]
["bitfinex","ETHUSD",1739160393280,3.80011,2631.5,2631.2,2.16543917]
["bitfinex","ETHUSD",1739160393475,0.8183,2632.1,2631.2,2.16543917]
["bitfinex","ETHUSD",1739160393728,0.8183,2632.1,2631.5,2.16543917]
["bitfinex","ETHUSD",1739160394396,3.79991,2631.7,2631.5,2.16543917]
["bitfinex","ETHUSD",1739160395013,3.79996,2631.6,2631.5,2.16543917]
["bitfinex","ETHUSD",1739160395222,7.59985,2631.7,2631.5,2.16543917]
["bitfinex","ETHUSD",1739160395397,3.79996,2631.7,2631.5,2.16543917]
["bitfinex","ETHUSD",1739160395613,3.79996,2631.6,2631.5,2.16543917]
["bitfinex","ETHUSD",1739160397110,3.79996,2631.6,2631.2,2.16543917]
["bitfinex","ETHUSD",1739160397281,3.8004,2631.3,2631.2,2.16543917]
["bitfinex","ETHUSD",1739160397499,3.80083,2631.0,2630.9,2.16543917]
["bitfinex","ETHUSD",1739160399326,3.7001169,2631.0,2630.9,2.16543917]
["bitfinex","ETHUSD",1739160399890,3.80126,2630.7,2630.6,2.16543917]
["bitfinex","ETHUSD",1739160400481,3.80112,2630.8,2630.6,2.16543917]
["bitfinex","ETHUSD",1739160400842,7.60063,2631.4,2630.7,4.63384]
["bitfinex","ETHUSD",1739160401135,3.80027,2631.4,2631.2,2.16543917]
["bitfinex","ETHUSD",1739160401317,3.8004,2631.3,2631.2,2.16543917]
["bitfinex","ETHUSD",1739160401935,3.80083,2631.0,2630.9,2.16543917]
["bitfinex","ETHUSD",1739160402785,0.75465952,2631.4,2630.9,2.16543917]
["bitfinex","ETHUSD",1739160403126,4.55504952,2631.4,2631.3,2.16543917]
["bitfinex","ETHUSD",1739160404026,3.80011,2631.5,2631.3,2.16543917]
["bitfinex","ETHUSD",1739160404188,7.60036,2631.5,2631.3,2.16543917]
["bitfinex","ETHUSD",1739160404389,3.80001,2631.6,2631.4,0.8327]
["bitfinex","ETHUSD",1739160404589,3.80001,2631.6,2631.5,2.16543917]
["bitfinex","ETHUSD",1739160405328,3.79946,2632.0,2631.5,2.16543917]
["bitfinex","ETHUSD",1739160405514,3.79946,2632.0,2631.4,0.8327]
["bitfinex","ETHUSD",1739160405515,3.79946,2632.0,2631.9,2.16543917]
["bitfinex","ETHUSD",1739160407522,4.55010285,2632.2,2631.9,2.16543917]
["bitfinex","ETHUSD",1739160407523,3.79916,2632.2,2631.9,2.16543917]
["bitfinex","ETHUSD",1739160408298,3.79886,2632.4,2632.0,0.8327]
["bitfinex","ETHUSD",1739160408504,3.79886,2632.4,2632.3,2.16543917]
["bitfinex","ETHUSD",1739160410948,3.79859,2632.6,2632.3,2.16543917]
["bitfinex","ETHUSD",1739160411102,7.59725,2632.6,2632.3,2.16543917]
["bitfinex","ETHUSD",1739160411435,3.79859,2632.6,2632.3,2.16543917]
["bitfinex","ETHUSD",1739160411738,7.59723,2632.6,2632.3,2.16543917]
["bitfinex","ETHUSD",1739160411976,3.79859,2632.6,2632.3,2.16543917]
["bitfinex","ETHUSD",1739160412260,3.79881,2632.4,2632.3,2.16543917]
["bitfinex","ETHUSD",1739160412463,3.79867,2632.5,2632.3,2.16543917]
["bitfinex","ETHUSD",1739160412643,3.79867,2632.5,2632.4,2.16543917]
["bitfinex","ETHUSD",1739160413856,3.7991,2632.2,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160416251,3.79896,2632.3,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160416422,3.7991,2632.2,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160417330,3.76147745,2632.2,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160417861,0.75596639,2632.6,2632.1,2.16543917]
["bitfinex","ETHUSD",1739160418014,3.79882,2632.4,2631.8,3.79958]
["bitfinex","ETHUSD",1739160418214,3.79847,2632.7,2632.3,2.16543917]
["bitfinex","ETHUSD",1739160418567,3.79847,2632.7,2632.6,2.16543917]
["bitfinex","ETHUSD",1739160419822,4.56196235,2632.7,2632.6,2.16543917]
["bitfinex","ETHUSD",1739160420515,3.79881,2632.4,2632.3,2.16543917]
["bitfinex","ETHUSD",1739160420715,3.79924,2632.1,2632.0,2.16543917]
["bitfinex","ETHUSD",1739160422366,3.79883,2632.4,2632.0,2.98233917]
["bitfinex","ETHUSD",1739160422657,0.76349235,2632.7,2632.3,2.16543917]
["bitfinex","ETHUSD",1739160422860,3.79847,2632.7,2632.6,2.16543917]
["bitfinex","ETHUSD",1739160424320,0.74680178,2632.9,2632.6,2.16543917]
["bitfinex","ETHUSD",1739160424518,3.79833,2632.8,2632.6,2.16543917]
["bitfinex","ETHUSD",1739160424970,4.55523,2633.2,2632.6,2.16543917]
["bitfinex","ETHUSD",1739160425151,3.79766,2633.2,2633.1,2.16543917]
["bitfinex","ETHUSD",1739160426241,4.54370098,2633.2,2633.1,2.16543917]
["bitfinex","ETHUSD",1739160427029,4.54370098,2633.2,2632.7,0.8169]
["bitfinex","ETHUSD",1739160427229,3.79809,2632.9,2632.8,2.16543917]
["bitfinex","ETHUSD",1739160428888,3.79852,2632.6,2632.5,2.16543917]
["bitfinex","ETHUSD",1739160429048,3.79895,2632.3,2632.2,2.16543917]
["bitfinex","ETHUSD",1739160429227,4.58722,2632.6,2631.2,2.16543917]
["bitfinex","ETHUSD",1739160429228,3.0,2632.5,2631.9,2.16543917]
["bitfinex","ETHUSD",1739160429435,3.79919,2632.2,2631.5,0.7809]
["bitfinex","ETHUSD",1739160429693,3.79947,2632.0,2631.5,0.7809]
["bitfinex","ETHUSD",1739160430174,3.79939,2632.0,2631.9,2.16543917]
["bitfinex","ETHUSD",1739160432146,3.79939,2632.0,2631.6,2.16543917]
["bitfinex","ETHUSD",1739160432466,3.79982,2631.7,2631.6,2.16543917]
["bitfinex","ETHUSD",1739160434586,3.79982,2631.7,2630.7,3.55]
["bitfinex","ETHUSD",1739160434587,3.80025,2631.4,2631.3,2.16543917]
["bitfinex","ETHUSD",1739160434743,3.8002,2631.5,2631.3,2.16543917]
["bitfinex","ETHUSD",1739160435480,3.80025,2631.4,2631.3,2.16543917]
["bitfinex","ETHUSD",1739160436279,3.8002,2631.5,2631.3,2.16543917]
["bitfinex","ETHUSD",1739160436478,0.77323765,2631.8,2631.3,2.16543917]
["bitfinex","ETHUSD",1739160436782,3.79982,2631.7,2631.6,2.16543917]
["bitfinex","ETHUSD",1739160437390,3.79982,2631.7,2631.3,2.16543917]
["bitfinex","ETHUSD",1739160437681,3.80025,2631.4,2631.3,2.16543917]
["bitfinex","ETHUSD",1739160440535,3.80011,2631.5,2631.3,2.16543917]
["bitfinex","ETHUSD",1739160440783,3.80025,2631.4,2631.3,2.16543917]
["bitfinex","ETHUSD",1739160441677,3.80069,2631.1,2631.0,2.16543917]
["bitfinex","ETHUSD",1739160442991,3.80112,2630.8,2630.7,2.16543917]
["bitfinex","ETHUSD",1739160446342,4.54747102,2630.8,2630.7,2.16543917]
["bitfinex","ETHUSD",1739160447684,3.80071,2631.1,2630.7,2.16543917]
["bitfinex","ETHUSD",1739160447894,3.80071,2631.1,2631.0,2.16543917]
["bitfinex","ETHUSD",1739160449486,4.57133739,2631.1,2631.0,2.16543917]
["bitfinex","ETHUSD",1739160449668,7.57133739,2631.1,2631.0,2.16543917]
["bitfinex","ETHUSD",1739160449871,3.77062739,2631.1,2630.7,2.16543917]
["bitfinex","ETHUSD",1739160450066,3.80112,2630.8,2630.7,2.16543917]
["bitfinex","ETHUSD",1739160450787,3.80111,2630.9,2630.7,2.16543917]
["bitfinex","ETHUSD",1739160450957,7.6022,2630.9,2630.7,2.16543917]
["bitfinex","ETHUSD",1739160451481,3.80109,2630.9,2630.7,2.16543917]
["bitfinex","ETHUSD",1739160451670,7.60218,2630.9,2630.7,2.16543917]
["bitfinex","ETHUSD",1739160451884,3.80109,2630.9,2630.7,2.16543917]
["bitfinex","ETHUSD",1739160452067,3.80112,2630.8,2630.7,2.16543917]
["bitfinex","ETHUSD",1739160453700,0.77062739,2631.1,2630.8,0.8282]
["bitfinex","ETHUSD",1739160453867,0.77062739,2631.1,2631.0,1.86132825]
["bitfinex","ETHUSD",1739160454199,4.57143739,2631.1,2631.0,1.86132825]
["bitfinex","ETHUSD",1739160454896,7.57143739,2631.1,2631.0,1.86132825]
["bitfinex","ETHUSD",1739160455671,4.57143739,2631.1,2631.0,1.86132825]
["bitfinex","ETHUSD",1739160456855,4.57131739,2631.1,2631.0,1.86132825]
["bitfinex","ETHUSD",1739160457062,3.80055,2631.2,2631.0,1.86132825]
["bitfinex","ETHUSD",1739160457260,3.80069,2631.1,2631.0,1.86132825]
["bitfinex","ETHUSD",1739160457700,3.79939,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1739160458007,3.79922,2632.2,2632.1,1.86132825]
["bitfinex","ETHUSD",1739160458171,3.79873,2632.5,2632.1,1.86132825]
["bitfinex","ETHUSD",1739160458374,3.79867,2632.5,2632.4,1.86132825]
["bitfinex","ETHUSD",1739160458704,4.5455908,2632.5,2632.4,1.86132825]
["bitfinex","ETHUSD",1739160459055,0.7469208,2632.5,2632.4,1.86132825]
["bitfinex","ETHUSD",1739160459257,4.5456908,2632.5,2632.3,1.86132825]
["bitfinex","ETHUSD",1739160459677,0.7469208,2632.5,2632.4,2.16339799]
["bitfinex","ETHUSD",1739160459861,3.79841,2632.7,2632.4,2.16339799]
["bitfinex","ETHUSD",1739160460065,0.77135635,2632.8,2632.4,2.16339799]
["bitfinex","ETHUSD",1739160460405,3.79799,2633.0,2632.7,2.16339799]
["bitfinex","ETHUSD",1739160460640,3.79799,2633.0,2632.7,2.96549799]
["bitfinex","ETHUSD",1739160461112,4.57033595,2633.0,2632.7,2.96549799]
["bitfinex","ETHUSD",1739160461305,0.77234595,2633.0,2632.7,2.96549799]
["bitfinex","ETHUSD",1739160461811,3.79756,2633.3,2632.7,2.96549799]
["bitfinex","ETHUSD",1739160461812,3.79768,2633.2,2632.7,2.96549799]
["bitfinex","ETHUSD",1739160462102,0.8121,2633.5,2632.7,2.96549799]
["bitfinex","ETHUSD",1739160462103,0.8121,2633.5,2633.0,2.16339799]
["bitfinex","ETHUSD",1739160462298,3.7978,2633.1,2633.0,2.16339799]
["bitfinex","ETHUSD",1739160462604,3.79767,2633.2,2633.0,2.16339799]
["bitfinex","ETHUSD",1739160462963,0.77987794,2633.3,2633.0,2.16339799]
["bitfinex","ETHUSD",1739160463658,3.7978,2633.1,2633.0,2.16339799]
["bitfinex","ETHUSD",1739160463854,3.79823,2632.8,2632.7,2.16339799]
["bitfinex","ETHUSD",1739160464271,3.79781,2633.1,2632.7,2.16339799]
["bitfinex","ETHUSD",1739160464502,3.79781,2633.1,2633.0,2.16339799]
["bitfinex","ETHUSD",1739160465062,3.79781,2633.1,2632.7,2.16339799]
["bitfinex","ETHUSD",1739160465063,3.79823,2632.8,2632.7,2.16339799]
["bitfinex","ETHUSD",1739160465590,0.8121,2632.9,2632.4,2.16339799]
["bitfinex","ETHUSD",1739160465591,3.79874,2632.5,2632.4,2.16339799]
["bitfinex","ETHUSD",1739160470698,4.61091,2632.4,2632.1,2.16339799]
["bitfinex","ETHUSD",1739160470881,3.79953,2631.9,2631.8,2.16339799]
["bitfinex","ETHUSD",1739160471812,3.79996,2631.6,2631.5,2.16339799]
["bitfinex","ETHUSD",1739160473322,3.8004,2631.3,2631.2,2.16339799]
["bitfinex","ETHUSD",1739160474782,3.80022,2631.5,2631.2,2.16339799]
["bitfinex","ETHUSD",1739160475109,3.80037,2631.4,2631.2,2.16339799]
["bitfinex","ETHUSD",1739160475598,3.80022,2631.5,2631.2,2.16339799]
["bitfinex","ETHUSD",1739160475935,3.79968,2631.8,2631.3,0.7765]
["bitfinex","ETHUSD",1739160476101,3.79968,2631.8,2631.7,2.16339799]
["bitfinex","ETHUSD",1739160476496,3.79968,2631.8,2631.0,3.80078]
["bitfinex","ETHUSD",1739160476497,3.80011,2631.5,2631.4,2.16339799]
["bitfinex","ETHUSD",1739160476905,7.60098,2631.3,2631.1,2.16339799]
["bitfinex","ETHUSD",1739160477307,3.80045,2631.3,2631.1,2.16339799]
["bitfinex","ETHUSD",1739160478399,3.80054,2631.2,2631.1,2.16339799]
["bitfinex","ETHUSD",1739160479096,4.55244,2631.2,2631.1,2.16339799]
["bitfinex","ETHUSD",1739160479291,3.80054,2631.2,2631.1,2.16339799]
["bitfinex","ETHUSD",1739160480315,4.5716588,2631.2,2631.1,2.16339799]
["bitfinex","ETHUSD",1739160480820,3.80098,2630.9,2630.8,2.16339799]
["bitfinex","ETHUSD",1739160481542,3.80083,2631.0,2630.8,2.16339799]
["bitfinex","ETHUSD",1739160481709,3.80098,2630.9,2630.8,1.86114182]
["bitfinex","ETHUSD",1739160482109,3.80077,2631.1,2630.8,1.86114182]
["bitfinex","ETHUSD",1739160482309,3.80091,2631.0,2630.8,1.86114182]
["bitfinex","ETHUSD",1739160482845,3.80098,2630.9,2630.8,1.86114182]
["bitfinex","ETHUSD",1739160483004,3.80091,2631.0,2630.8,1.86114182]
["bitfinex","ETHUSD",1739160483225,9.8917188,2631.2,2630.8,1.86114182]
["bitfinex","ETHUSD",1739160483426,9.8917188,2631.2,2631.1,1.86114182]
["bitfinex","ETHUSD",1739160483427,5.32,2631.2,2631.1,1.86114182]
["bitfinex","ETHUSD",1739160483652,3.80044,2631.3,2631.1,1.86114182]
["bitfinex","ETHUSD",1739160483825,4.55283642,2631.3,2631.1,1.86114182]
["bitfinex","ETHUSD",1739160484021,3.80004,2631.6,2631.1,1.86114182]
["bitfinex","ETHUSD",1739160484228,3.80004,2631.6,2631.5,1.86114182]
["bitfinex","ETHUSD",1739160484673,3.79946,2632.0,2631.5,2.63764182]
["bitfinex","ETHUSD",1739160484874,3.79946,2632.0,2631.9,1.86114182]
["bitfinex","ETHUSD",1739160485567,3.79982,2631.7,2631.6,1.86114182]
["bitfinex","ETHUSD",1739160485745,3.79996,2631.6,2631.5,2.16492491]
["bitfinex","ETHUSD",1739160486584,3.8004,2631.3,2631.2,2.16492491]
["bitfinex","ETHUSD",1739160486879,3.80026,2631.4,2630.9,2.16492491]
["bitfinex","ETHUSD",1739160486880,3.80083,2631.0,2630.9,2.16492491]
["bitfinex","ETHUSD",1739160487084,3.80069,2631.1,2630.9,2.16492491]
["bitfinex","ETHUSD",1739160487668,3.80012,2631.5,2630.9,6.76999491]
["bitfinex","ETHUSD",1739160487869,3.80012,2631.5,2631.2,2.16492491]
["bitfinex","ETHUSD",1739160488384,9.11998,2631.6,2631.2,2.16492491]
["bitfinex","ETHUSD",1739160488543,9.11998,2631.6,2631.5,2.16492491]
["bitfinex","ETHUSD",1739160489452,0.18512186,2632.4,2631.5,2.96912491]
["bitfinex","ETHUSD",1739160489453,3.79947,2632.0,2631.5,2.96912491]
["bitfinex","ETHUSD",1739160489653,3.79947,2632.0,2631.9,2.16492491]
["bitfinex","ETHUSD",1739160490492,3.79922,2632.2,2631.9,2.16492491]
["bitfinex","ETHUSD",1739160490647,5.32,2632.4,2631.9,2.16492491]
["bitfinex","ETHUSD",1739160490850,3.79939,2632.0,2631.9,2.16492491]
["bitfinex","ETHUSD",1739160492503,3.79924,2632.1,2631.9,2.16492491]
["bitfinex","ETHUSD",1739160492701,3.79939,2632.0,2631.9,2.16492491]
["bitfinex","ETHUSD",1739160493562,0.8291,2632.0,2631.6,2.16492491]
["bitfinex","ETHUSD",1739160493879,3.79982,2631.7,2631.6,2.16492491]
["bitfinex","ETHUSD",1739160494381,3.79982,2631.7,2631.3,2.16492491]
["bitfinex","ETHUSD",1739160494594,4.62935,2631.4,2631.3,2.16492491]
["bitfinex","ETHUSD",1739160496285,3.80025,2631.4,2631.3,2.16492491]
["bitfinex","ETHUSD",1739160497373,3.80011,2631.5,2631.3,2.96912491]
["bitfinex","ETHUSD",1739160498259,3.80025,2631.4,2631.3,2.16492491]
["bitfinex","ETHUSD",1739160498383,3.80069,2631.1,2631.0,2.16492491]
["bitfinex","ETHUSD",1739160498911,3.80029,2631.4,2631.0,2.16492491]
["bitfinex","ETHUSD",1739160499122,3.80029,2631.4,2631.3,2.16492491]
["bitfinex","ETHUSD",1739160499270,3.80069,2631.1,2631.0,2.16492491]
["bitfinex","ETHUSD",1739160500513,3.80054,2631.2,2631.0,2.16492491]
["bitfinex","ETHUSD",1739160501006,3.80041,2631.3,2631.0,2.16492491]
["bitfinex","ETHUSD",1739160501213,0.77108616,2631.4,2631.2,2.96912491]
["bitfinex","ETHUSD",1739160501368,3.80021,2631.5,2631.2,2.96912491]
["bitfinex","ETHUSD",1739160501713,3.80021,2631.5,2631.4,2.16492491]
["bitfinex","ETHUSD",1739160502435,4.56381743,2631.5,2631.4,2.16492491]
["bitfinex","ETHUSD",1739160502940,5.39291743,2631.5,2631.4,2.16492491]
["bitfinex","ETHUSD",1739160503833,1.59270743,2631.5,2631.1,2.16492491]
["bitfinex","ETHUSD",1739160504033,3.80066,2631.2,2631.1,2.16492491]
["bitfinex","ETHUSD",1739160505538,3.80027,2631.4,2631.1,2.16492491]
["bitfinex","ETHUSD",1739160505694,3.80048,2631.3,2631.1,2.16492491]
["bitfinex","ETHUSD",1739160506409,3.80054,2631.2,2631.1,2.16492491]
["bitfinex","ETHUSD",1739160508031,3.80027,2631.4,2631.1,2.16492491]
["bitfinex","ETHUSD",1739160508418,7.60063,2631.4,2631.1,2.16492491]
["bitfinex","ETHUSD",1739160508602,3.80027,2631.4,2631.1,2.16492491]
["bitfinex","ETHUSD",1739160508810,3.80049,2631.3,2631.1,2.16492491]
["bitfinex","ETHUSD",1739160509010,3.80054,2631.2,2631.1,2.16492491]
["bitfinex","ETHUSD",1739160510454,3.80027,2631.4,2631.1,2.16492491]
["bitfinex","ETHUSD",1739160510639,3.80042,2631.3,2631.1,2.16492491]
["bitfinex","ETHUSD",1739160510840,3.80054,2631.2,2631.1,2.16492491]
["bitfinex","ETHUSD",1739160511769,3.80054,2631.2,2631.1,1.86091807]
["bitfinex","ETHUSD",1739160511940,3.80098,2630.9,2630.8,1.86091807]
["bitfinex","ETHUSD",1739160514530,3.80084,2631.0,2630.8,1.86091807]
["bitfinex","ETHUSD",1739160514874,3.80061,2631.2,2630.8,1.86091807]
["bitfinex","ETHUSD",1739160515165,3.80061,2631.2,2631.1,1.86091807]
["bitfinex","ETHUSD",1739160518374,4.62851,2631.2,2631.1,1.86091807]
["bitfinex","ETHUSD",1739160520277,3.80098,2630.9,2630.8,1.86091807]
["bitfinex","ETHUSD",1739160520480,3.80155,2630.6,2630.5,1.86091807]
["bitfinex","ETHUSD",1739160521033,7.60266,2630.7,2630.5,1.86091807]
["bitfinex","ETHUSD",1739160521746,3.80127,2630.7,2630.5,1.86091807]
["bitfinex","ETHUSD",1739160521935,3.80112,2630.8,2630.5,1.86091807]
["bitfinex","ETHUSD",1739160522132,3.80112,2630.8,2630.7,1.86091807]
["bitfinex","ETHUSD",1739160526080,3.80105,2630.9,2630.7,1.86091807]
["bitfinex","ETHUSD",1739160526232,3.80055,2631.2,2630.8,0.8325]
["bitfinex","ETHUSD",1739160526436,3.80055,2631.2,2631.1,1.86091807]
["bitfinex","ETHUSD",1739160527092,8.37074142,2631.2,2631.1,1.86091807]
["bitfinex","ETHUSD",1739160527393,8.37074142,2631.2,2630.5,0.8325]
["bitfinex","ETHUSD",1739160527394,3.0,2631.1,2630.8,1.86091807]
["bitfinex","ETHUSD",1739160527553,3.80098,2630.9,2630.8,1.86091807]
["bitfinex","ETHUSD",1739160528546,3.80098,2630.9,2629.9,4.35233]
["bitfinex","ETHUSD",1739160528547,3.80141,2630.6,2630.5,1.86091807]
["bitfinex","ETHUSD",1739160530700,4.62931,2630.6,2630.5,1.86091807]
["bitfinex","ETHUSD",1739160530974,5.38682346,2630.6,2630.5,1.86091807]
["bitfinex","ETHUSD",1739160531350,4.55892346,2630.6,2630.5,1.86091807]
["bitfinex","ETHUSD",1739160531749,3.80127,2630.7,2630.5,1.86091807]
["bitfinex","ETHUSD",1739160532149,3.80113,2630.8,2630.5,1.86091807]
["bitfinex","ETHUSD",1739160532390,3.80136,2630.7,2630.5,1.86091807]
["bitfinex","ETHUSD",1739160532675,3.80136,2630.7,2630.6,1.86091807]
["bitfinex","ETHUSD",1739160540293,9.12136,2630.7,2630.6,1.86091807]
["bitfinex","ETHUSD",1739160542595,5.32,2630.7,2630.6,2.67661807]
["bitfinex","ETHUSD",1739160542760,9.12126,2630.7,2630.6,2.67661807]
["bitfinex","ETHUSD",1739160543200,9.12126,2630.7,2630.6,1.86091807]
["bitfinex","ETHUSD",1739160544574,5.32,2630.7,2630.6,1.86091807]
["bitfinex","ETHUSD",1739160544793,5.32,2630.7,2630.6,2.67661807]
["bitfinex","ETHUSD",1739160544996,3.8003,2631.4,2630.7,0.8157]
["bitfinex","ETHUSD",1739160545300,3.80055,2631.2,2630.7,0.8157]
["bitfinex","ETHUSD",1739160545498,8.34390415,2631.2,2630.7,0.8157]
["bitfinex","ETHUSD",1739160545872,8.34390415,2631.2,2631.1,1.86091807]
["bitfinex","ETHUSD",1739160546995,0.74266415,2631.2,2631.1,1.86091807]
["bitfinex","ETHUSD",1739160547201,0.74266415,2631.2,2631.1,4.47743614]
["bitfinex","ETHUSD",1739160547574,4.54320415,2631.2,2631.1,2.61651807]
["bitfinex","ETHUSD",1739160547785,4.54320415,2631.2,2631.1,1.86091807]
["bitfinex","ETHUSD",1739160548395,0.74266415,2631.2,2631.1,1.86091807]
["bitfinex","ETHUSD",1739160549101,0.74266415,2631.2,2631.1,2.61651807]
["bitfinex","ETHUSD",1739160549770,0.74266415,2631.2,2631.1,4.47743614]
["bitfinex","ETHUSD",1739160549970,3.79989,2631.7,2631.1,7.52252614]
["bitfinex","ETHUSD",1739160550172,3.79971,2631.8,2631.5,0.7556]
["bitfinex","ETHUSD",1739160550472,3.79971,2631.8,2631.7,1.86091807]
["bitfinex","ETHUSD",1739160550835,0.74858778,2631.9,2631.7,1.86091807]
["bitfinex","ETHUSD",1739160551009,4.54812778,2631.9,2631.7,1.86091807]
["bitfinex","ETHUSD",1739160551586,3.79954,2631.9,2631.7,1.86091807]
["bitfinex","ETHUSD",1739160552506,3.79968,2631.8,2631.7,1.86091807]
["bitfinex","ETHUSD",1739160554903,3.79954,2631.9,2631.7,1.86091807]
["bitfinex","ETHUSD",1739160555540,3.79968,2631.8,2631.7,1.86091807]
["bitfinex","ETHUSD",1739160555713,3.79968,2631.8,2631.4,1.86091807]
["bitfinex","ETHUSD",1739160555714,4.55858,2631.8,2631.4,1.86091807]
["bitfinex","ETHUSD",1739160556256,3.80011,2631.5,2631.4,1.86091807]
["bitfinex","ETHUSD",1739160559951,4.56340487,2631.5,2631.4,1.86091807]
["bitfinex","ETHUSD",1739160560308,3.80011,2631.5,2631.4,1.86091807]
["bitfinex","ETHUSD",1739160561765,6.0658677,2631.9,2631.5,0.7556]
["bitfinex","ETHUSD",1739160561920,6.0658677,2631.9,2631.8,1.86091807]
["bitfinex","ETHUSD",1739160561921,5.32,2631.9,2631.8,1.86091807]
["bitfinex","ETHUSD",1739160562123,9.11953,2631.9,2631.8,1.86091807]
["bitfinex","ETHUSD",1739160566021,9.87843,2631.9,2631.8,1.86091807]
["bitfinex","ETHUSD",1739160566868,3.79953,2631.9,2631.8,1.86091807]
["bitfinex","ETHUSD",1739160569168,3.79918,2632.2,2631.8,1.86091807]
["bitfinex","ETHUSD",1739160569329,3.79918,2632.2,2632.1,1.86091807]
["bitfinex","ETHUSD",1739160569529,8.34278566,2632.4,2632.1,1.86091807]
["bitfinex","ETHUSD",1739160570042,4.54387566,2632.4,2632.1,1.86091807]
["bitfinex","ETHUSD",1739160570258,3.7986,2632.6,2632.1,1.86091807]
["bitfinex","ETHUSD",1739160570569,5.32,2633.5,2632.5,1.86091807]
["bitfinex","ETHUSD",1739160570769,0.18778752,2633.6,2632.5,1.86091807]
["bitfinex","ETHUSD",1739160570770,3.79751,2633.3,2633.1,1.86091807]
["bitfinex","ETHUSD",1739160571066,3.79766,2633.2,2633.1,1.86091807]
["bitfinex","ETHUSD",1739160572344,3.79766,2633.2,2633.1,2.61651807]
["bitfinex","ETHUSD",1739160572539,3.79751,2633.3,2633.1,2.61651807]
["bitfinex","ETHUSD",1739160573514,7.59459,2633.5,2633.1,2.61651807]
["bitfinex","ETHUSD",1739160573775,7.59459,2633.5,2633.4,1.86091807]
["bitfinex","ETHUSD",1739160574240,8.34391361,2633.5,2633.4,1.86091807]
["bitfinex","ETHUSD",1739160575061,4.54656361,2633.5,2633.4,1.86091807]
["bitfinex","ETHUSD",1739160576270,4.54656361,2633.5,2633.4,3.72183614]
["bitfinex","ETHUSD",1739160576271,0.74932361,2633.5,2633.4,3.72183614]
["bitfinex","ETHUSD",1739160576469,0.787,2634.4,2633.8,3.79667]
["bitfinex","ETHUSD",1739160576674,3.79634,2634.2,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160576871,0.77363318,2634.3,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160576872,4.34645,2634.1,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160577405,3.79665,2633.9,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160579001,3.79653,2634.0,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160579170,4.34645,2634.1,2633.9,0.8041]
["bitfinex","ETHUSD",1739160580901,0.55,2634.1,2633.9,0.8041]
["bitfinex","ETHUSD",1739160582822,0.55,2634.1,2633.9,4.60063]
["bitfinex","ETHUSD",1739160583410,0.55,2634.1,2633.9,0.8041]
["bitfinex","ETHUSD",1739160583569,4.34636,2634.1,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160583905,3.79652,2634.0,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160584407,4.34636,2634.1,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160584709,0.55,2634.1,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160585792,4.34637,2634.1,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160586768,3.79662,2634.0,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160587211,4.34637,2634.1,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160587711,8.14283,2634.1,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160587934,3.79665,2633.9,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160592210,4.54424248,2633.9,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160601532,7.59322,2634.0,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160601864,0.55,2634.1,2633.8,5.65757807]
["bitfinex","ETHUSD",1739160602376,0.55,2634.1,2633.9,0.7723]
["bitfinex","ETHUSD",1739160605117,0.55,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739160605283,0.55,2634.1,2634.0,0.7723]
["bitfinex","ETHUSD",1739160605612,0.55,2634.1,2634.0,4.5688]
["bitfinex","ETHUSD",1739160606202,3.79558,2634.7,2634.1,3.79633]
["bitfinex","ETHUSD",1739160606504,3.79558,2634.7,2634.6,1.86091807]
["bitfinex","ETHUSD",1739160606872,3.9436788,2635.0,2634.6,1.86091807]
["bitfinex","ETHUSD",1739160607067,3.9436788,2635.0,2634.9,1.86091807]
["bitfinex","ETHUSD",1739160608120,4.70304062,2635.0,2634.9,1.86091807]
["bitfinex","ETHUSD",1739160609286,5.50154062,2635.0,2634.9,1.86091807]
["bitfinex","ETHUSD",1739160610126,4.70304062,2635.0,2634.9,1.86091807]
["bitfinex","ETHUSD",1739160614832,4.70298062,2635.0,2634.9,1.86091807]
["bitfinex","ETHUSD",1739160617874,0.1485588,2635.0,2634.9,1.86091807]
["bitfinex","ETHUSD",1739160618363,0.1485588,2635.0,2634.9,2.67721807]
["bitfinex","ETHUSD",1739160620966,0.55,2635.2,2635.0,0.8163]
["bitfinex","ETHUSD",1739160621167,0.8274,2635.9,2635.1,4.61122]
["bitfinex","ETHUSD",1739160621168,3.79401,2635.8,2635.1,4.61122]
["bitfinex","ETHUSD",1739160621377,3.79405,2635.7,2635.6,1.86091807]
["bitfinex","ETHUSD",1739160622757,4.5718702,2635.8,2635.6,1.86091807]
["bitfinex","ETHUSD",1739160622954,3.79363,2636.0,2635.6,1.86091807]
["bitfinex","ETHUSD",1739160622955,3.79363,2636.0,2635.7,0.8099]
["bitfinex","ETHUSD",1739160623126,4.53657723,2636.0,2635.9,1.86091807]
["bitfinex","ETHUSD",1739160623778,3.79363,2636.0,2635.9,1.86091807]
["bitfinex","ETHUSD",1739160626455,4.53931285,2636.0,2635.9,1.86091807]
["bitfinex","ETHUSD",1739160627079,3.79405,2635.7,2635.6,1.86091807]
["bitfinex","ETHUSD",1739160627278,3.79449,2635.4,2635.3,1.86091807]
["bitfinex","ETHUSD",1739160627435,4.60069,2635.4,2635.3,1.86091807]
["bitfinex","ETHUSD",1739160627848,3.79492,2635.1,2635.0,1.86091807]
["bitfinex","ETHUSD",1739160628042,3.79477,2635.2,2635.0,1.86091807]
["bitfinex","ETHUSD",1739160628043,3.79475,2635.3,2635.0,1.86091807]
["bitfinex","ETHUSD",1739160628268,3.79492,2635.1,2635.0,2.67081807]
["bitfinex","ETHUSD",1739160628792,3.79475,2635.3,2635.0,2.67081807]
["bitfinex","ETHUSD",1739160628986,3.79421,2635.6,2635.0,6.46582807]
["bitfinex","ETHUSD",1739160629171,3.79421,2635.6,2635.4,1.86091807]
["bitfinex","ETHUSD",1739160629486,3.79401,2635.8,2635.4,1.86091807]
["bitfinex","ETHUSD",1739160629694,3.79401,2635.8,2635.7,1.86091807]
["bitfinex","ETHUSD",1739160630599,3.79365,2636.0,2635.7,1.86091807]
["bitfinex","ETHUSD",1739160630760,3.79365,2636.0,2635.7,2.67081807]
["bitfinex","ETHUSD",1739160630967,3.79378,2635.9,2635.7,2.67081807]
["bitfinex","ETHUSD",1739160631166,3.79378,2635.9,2635.7,0.8099]
["bitfinex","ETHUSD",1739160631601,3.79365,2636.0,2635.7,0.8099]
["bitfinex","ETHUSD",1739160631602,3.79391,2635.8,2635.7,0.8099]
["bitfinex","ETHUSD",1739160631808,3.79365,2636.0,2635.7,2.67081807]
["bitfinex","ETHUSD",1739160632366,3.79365,2636.0,2635.8,0.05816996]
["bitfinex","ETHUSD",1739160632614,3.79377,2635.9,2635.8,0.05816996]
["bitfinex","ETHUSD",1739160632815,4.59997,2635.9,2635.8,0.05816996]
["bitfinex","ETHUSD",1739160633017,3.79391,2635.8,2635.7,1.86091807]
["bitfinex","ETHUSD",1739160635321,3.79391,2635.8,2635.7,1.91251036]
["bitfinex","ETHUSD",1739160636503,3.79434,2635.5,2635.4,1.86091807]
["bitfinex","ETHUSD",1739160636697,3.79477,2635.2,2635.1,1.86091807]
["bitfinex","ETHUSD",1739160637027,3.79477,2635.2,2635.1,1.90852105]
["bitfinex","ETHUSD",1739160638797,4.54627,2635.2,2635.1,1.90852105]
["bitfinex","ETHUSD",1739160639097,4.54627,2635.2,2635.1,1.86091807]
["bitfinex","ETHUSD",1739160639691,5.29397331,2635.2,2635.1,1.86091807]
["bitfinex","ETHUSD",1739160641189,5.29397331,2635.2,2635.1,1.90852105]
["bitfinex","ETHUSD",1739160641422,3.79463,2635.3,2635.1,1.86091807]
["bitfinex","ETHUSD",1739160641734,3.79477,2635.2,2635.1,1.86091807]
["bitfinex","ETHUSD",1739160644790,4.54627,2635.2,2635.1,1.90404778]
["bitfinex","ETHUSD",1739160644993,3.79521,2634.9,2634.8,1.86091807]
["bitfinex","ETHUSD",1739160646295,3.79564,2634.6,2634.5,1.86091807]
["bitfinex","ETHUSD",1739160647902,3.79544,2634.8,2634.5,2.67771807]
["bitfinex","ETHUSD",1739160648142,3.79544,2634.8,2634.6,0.04953573]
["bitfinex","ETHUSD",1739160648295,3.79524,2634.9,2634.6,0.04953573]
["bitfinex","ETHUSD",1739160648496,3.79494,2635.1,2634.8,1.86091807]
["bitfinex","ETHUSD",1739160648706,3.79494,2635.1,2634.9,0.8168]
["bitfinex","ETHUSD",1739160649024,3.79506,2635.0,2634.9,0.8168]
["bitfinex","ETHUSD",1739160649224,3.79506,2635.0,2634.9,2.67771807]
["bitfinex","ETHUSD",1739160649529,3.79506,2635.0,2634.9,1.86091807]
["bitfinex","ETHUSD",1739160650599,3.79549,2634.7,2634.6,1.86091807]
["bitfinex","ETHUSD",1739160651720,4.58989,2634.7,2634.6,1.86091807]
["bitfinex","ETHUSD",1739160652751,7.58989,2634.7,2634.6,1.86091807]
["bitfinex","ETHUSD",1739160652912,3.7944,2634.7,2633.5,0.808]
["bitfinex","ETHUSD",1739160653112,3.7944,2634.7,2634.2,1.86091807]
["bitfinex","ETHUSD",1739160653113,3.79607,2634.3,2634.2,1.86091807]
["bitfinex","ETHUSD",1739160654359,3.7965,2634.0,2633.9,1.86091807]
["bitfinex","ETHUSD",1739160655139,6.7965,2634.0,2633.9,1.86091807]
["bitfinex","ETHUSD",1739160655655,4.59133,2633.7,2633.6,1.86091807]
["bitfinex","ETHUSD",1739160655860,3.79737,2633.4,2633.3,1.86091807]
["bitfinex","ETHUSD",1739160659454,3.7978,2633.1,2633.0,1.86091807]
["bitfinex","ETHUSD",1739160659821,3.7978,2633.1,2633.0,1.90871667]
["bitfinex","ETHUSD",1739160661667,3.79766,2633.2,2633.0,1.90871667]
["bitfinex","ETHUSD",1739160661852,4.55129317,2633.4,2633.1,0.808]
["bitfinex","ETHUSD",1739160662171,4.55129317,2633.4,2633.3,1.86091807]
["bitfinex","ETHUSD",1739160662628,4.55129317,2633.4,2633.3,1.91028057]
["bitfinex","ETHUSD",1739160663471,5.34569317,2633.4,2633.3,1.91028057]
["bitfinex","ETHUSD",1739160663677,5.34569317,2633.4,2633.3,1.86091807]
["bitfinex","ETHUSD",1739160663917,3.7978,2633.1,2633.0,1.86091807]
["bitfinex","ETHUSD",1739160664248,3.7978,2633.1,2633.0,1.91028056]
["bitfinex","ETHUSD",1739160665393,4.55132317,2633.4,2633.1,0.808]
["bitfinex","ETHUSD",1739160665691,4.55124317,2633.4,2633.3,1.86091807]
["bitfinex","ETHUSD",1739160665859,4.55124317,2633.4,2633.3,1.86591015]
["bitfinex","ETHUSD",1739160666057,4.55124317,2633.4,2633.3,1.91119455]
["bitfinex","ETHUSD",1739160670074,6.79642,2634.1,2633.3,1.91119455]
["bitfinex","ETHUSD",1739160670405,6.79665,2633.9,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160671473,3.79665,2633.9,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160671705,3.79665,2633.9,2633.8,1.91089566]
["bitfinex","ETHUSD",1739160671905,3.79665,2633.9,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160672213,4.55246748,2633.9,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160675280,4.55246748,2633.9,2633.8,1.91080777]
["bitfinex","ETHUSD",1739160676142,3.79737,2633.4,2633.3,1.86091807]
["bitfinex","ETHUSD",1739160676310,3.79797,2633.0,2632.5,0.8114]
["bitfinex","ETHUSD",1739160676487,3.79797,2633.0,2632.9,1.86091807]
["bitfinex","ETHUSD",1739160676689,3.79797,2633.0,2632.9,1.86505596]
["bitfinex","ETHUSD",1739160677324,3.7978,2633.1,2632.9,1.86505596]
["bitfinex","ETHUSD",1739160677325,3.7978,2633.1,2633.0,0.8114]
["bitfinex","ETHUSD",1739160677632,3.7978,2633.1,2633.0,0.81550904]
["bitfinex","ETHUSD",1739160680323,3.7978,2633.1,2633.0,0.00410904]
["bitfinex","ETHUSD",1739160683737,3.7978,2633.1,2633.0,0.04579335]
["bitfinex","ETHUSD",1739160689019,4.5641,2633.1,2633.0,0.04579335]
["bitfinex","ETHUSD",1739160689424,3.79794,2633.0,2632.9,1.86091807]
["bitfinex","ETHUSD",1739160692701,0.7663,2632.9,2631.9,0.8114]
["bitfinex","ETHUSD",1739160692902,3.79939,2632.0,2631.9,0.8114]
["bitfinex","ETHUSD",1739160693425,3.79737,2633.4,2632.8,0.8114]
["bitfinex","ETHUSD",1739160693623,4.55181427,2633.4,2632.8,0.8114]
["bitfinex","ETHUSD",1739160693828,3.79709,2633.6,2632.9,0.8114]
["bitfinex","ETHUSD",1739160694010,3.79753,2633.3,2632.9,0.8114]
["bitfinex","ETHUSD",1739160694227,3.79738,2633.4,2633.2,1.86091807]
["bitfinex","ETHUSD",1739160694829,3.79723,2633.5,2633.2,1.86091807]
["bitfinex","ETHUSD",1739160695344,0.74851096,2633.6,2633.3,0.8114]
["bitfinex","ETHUSD",1739160695644,3.79666,2633.9,2633.5,1.86091807]
["bitfinex","ETHUSD",1739160695802,4.54539916,2633.9,2633.8,1.86091807]
["bitfinex","ETHUSD",1739160696540,4.54539916,2633.9,2633.5,1.86091807]
["bitfinex","ETHUSD",1739160696541,3.79708,2633.6,2633.5,1.86091807]
["bitfinex","ETHUSD",1739160696739,6.79708,2633.6,2633.5,1.86091807]
["bitfinex","ETHUSD",1739160697310,0.7584,2633.2,2632.5,0.8184]
["bitfinex","ETHUSD",1739160697549,3.79912,2632.2,2631.9,0.8184]
["bitfinex","ETHUSD",1739160697857,0.7584,2632.6,2631.9,0.8184]
["bitfinex","ETHUSD",1739160697858,3.79885,2632.4,2631.9,0.8184]
["bitfinex","ETHUSD",1739160698148,3.79857,2632.6,2631.9,3.79952]
["bitfinex","ETHUSD",1739160698303,3.79857,2632.6,2632.0,0.8184]
["bitfinex","ETHUSD",1739160698704,3.79867,2632.5,2632.0,0.8184]
["bitfinex","ETHUSD",1739160698901,3.79857,2632.6,2632.4,1.86091807]
["bitfinex","ETHUSD",1739160699149,3.79867,2632.5,2632.4,1.86091807]
["bitfinex","ETHUSD",1739160699449,3.7987,2632.5,2632.3,1.86091807]
["bitfinex","ETHUSD",1739160699743,3.7987,2632.5,2632.4,2.16298467]
["bitfinex","ETHUSD",1739160699920,4.57492191,2632.6,2632.4,2.16298467]
["bitfinex","ETHUSD",1739160700220,3.79867,2632.5,2632.4,2.16298467]
["bitfinex","ETHUSD",1739160700751,3.79827,2632.8,2632.5,0.8184]
["bitfinex","ETHUSD",1739160700919,3.79827,2632.8,2632.7,2.16298467]
["bitfinex","ETHUSD",1739160701748,3.79827,2632.8,2632.7,2.20239117]
["bitfinex","ETHUSD",1739160702046,4.55667,2632.8,2632.7,2.20239117]
["bitfinex","ETHUSD",1739160702570,4.55667,2632.8,2632.7,2.16298467]
["bitfinex","ETHUSD",1739160702774,7.55667,2632.8,2632.7,2.16298467]
["bitfinex","ETHUSD",1739160702928,8.31306362,2632.8,2632.7,2.16298467]
["bitfinex","ETHUSD",1739160705069,4.55466362,2632.8,2632.7,2.16298467]
["bitfinex","ETHUSD",1739160705478,4.55466362,2632.8,2632.7,2.20239995]
["bitfinex","ETHUSD",1739160705778,4.55466362,2632.8,2632.7,2.16298467]
["bitfinex","ETHUSD",1739160707234,3.79867,2632.5,2632.4,2.16298467]
["bitfinex","ETHUSD",1739160712081,6.79867,2632.5,2632.4,2.16298467]
["bitfinex","ETHUSD",1739160713485,3.7991,2632.2,2632.1,2.16298467]
["bitfinex","ETHUSD",1739160713996,3.7991,2632.2,2632.1,2.20222778]
["bitfinex","ETHUSD",1739160714350,3.7991,2632.2,2632.1,2.16298467]
["bitfinex","ETHUSD",1739160714780,3.7991,2632.2,2632.1,2.20220142]
["bitfinex","ETHUSD",1739160716811,3.7991,2632.2,2632.1,2.16298467]
["bitfinex","ETHUSD",1739160717004,4.56739717,2632.2,2632.1,2.16298467]
["bitfinex","ETHUSD",1739160717176,4.56739717,2632.2,2632.1,2.20221021]
["bitfinex","ETHUSD",1739160719607,4.56739717,2632.2,2632.1,1.89848095]
["bitfinex","ETHUSD",1739160720180,4.56739717,2632.2,2632.1,1.85925541]
["bitfinex","ETHUSD",1739160720981,6.1221,2632.9,2632.2,0.7886]
["bitfinex","ETHUSD",1739160721295,3.79809,2632.9,2632.8,1.85925541]
["bitfinex","ETHUSD",1739160721820,4.57379103,2632.9,2632.8,1.85925541]
["bitfinex","ETHUSD",1739160721981,4.57379103,2632.9,2632.8,1.8984458]
["bitfinex","ETHUSD",1739160722182,4.57379103,2632.9,2632.8,1.85925541]
["bitfinex","ETHUSD",1739160722399,4.57379103,2632.9,2632.8,1.8984458]
["bitfinex","ETHUSD",1739160723502,0.77570103,2632.9,2632.8,1.8984458]
["bitfinex","ETHUSD",1739160723710,3.79809,2632.9,2632.8,1.8984458]
["bitfinex","ETHUSD",1739160724795,4.54682643,2633.0,2632.8,1.8984458]
["bitfinex","ETHUSD",1739160724998,3.79722,2633.5,2632.9,0.7886]
["bitfinex","ETHUSD",1739160725350,3.79764,2633.3,2633.2,1.85925541]
["bitfinex","ETHUSD",1739160725507,0.74207083,2633.3,2633.2,2.64785541]
["bitfinex","ETHUSD",1739160725711,0.74207083,2633.3,2633.2,2.68652758]
["bitfinex","ETHUSD",1739160725896,0.74207083,2633.3,2633.2,4.54578299]
["bitfinex","ETHUSD",1739160726097,0.74207083,2633.3,2633.2,2.68652758]
["bitfinex","ETHUSD",1739160726302,3.79685,2633.8,2633.3,0.7886]
["bitfinex","ETHUSD",1739160726496,3.79685,2633.8,2633.5,1.85925541]
["bitfinex","ETHUSD",1739160726748,0.75135337,2633.6,2633.5,1.85925541]
["bitfinex","ETHUSD",1739160727041,0.75135337,2633.6,2633.5,2.68651002]
["bitfinex","ETHUSD",1739160728833,3.79676,2633.9,2633.5,2.68651002]
["bitfinex","ETHUSD",1739160729073,3.79676,2633.9,2633.8,1.85925541]
["bitfinex","ETHUSD",1739160729263,4.54003452,2634.0,2633.8,1.85925541]
["bitfinex","ETHUSD",1739160729466,4.54003452,2634.0,2633.8,1.89725161]
["bitfinex","ETHUSD",1739160730046,8.33666452,2634.0,2633.8,1.89725161]
["bitfinex","ETHUSD",1739160731176,4.54003452,2634.0,2633.8,1.89725161]
["bitfinex","ETHUSD",1739160733163,3.79665,2633.9,2633.8,1.89725161]
["bitfinex","ETHUSD",1739160734084,3.79655,2634.0,2633.8,1.89725161]
["bitfinex","ETHUSD",1739160734438,3.79665,2633.9,2633.8,1.89725161]
["bitfinex","ETHUSD",1739160735180,3.79655,2634.0,2633.8,1.89725161]
["bitfinex","ETHUSD",1739160735364,3.79626,2634.2,2633.9,0.7769]
["bitfinex","ETHUSD",1739160735692,3.79626,2634.2,2634.1,1.85925541]
["bitfinex","ETHUSD",1739160736160,3.79626,2634.2,2634.1,1.89582919]
["bitfinex","ETHUSD",1739160736358,3.79609,2634.3,2634.1,1.89582919]
["bitfinex","ETHUSD",1739160736561,3.79621,2634.2,2634.1,1.89582919]
["bitfinex","ETHUSD",1739160736759,3.79621,2634.2,2634.1,1.85925541]
["bitfinex","ETHUSD",1739160736960,3.796,2634.4,2634.1,1.89582919]
["bitfinex","ETHUSD",1739160737589,7.59202,2634.4,2634.1,1.89582919]
["bitfinex","ETHUSD",1739160737748,3.796,2634.4,2634.1,1.89582919]
["bitfinex","ETHUSD",1739160738747,3.79707,2633.7,2633.1,1.85925541]
["bitfinex","ETHUSD",1739160738948,3.79707,2633.7,2632.6,0.7769]
["bitfinex","ETHUSD",1739160738949,3.79805,2633.0,2632.8,1.85925541]
["bitfinex","ETHUSD",1739160739151,3.79809,2632.9,2632.8,1.85925541]
["bitfinex","ETHUSD",1739160739355,3.79805,2633.0,2632.8,1.85925541]
["bitfinex","ETHUSD",1739160739581,3.79809,2632.9,2632.8,1.85925541]
["bitfinex","ETHUSD",1739160744708,3.79778,2633.2,2632.9,0.8221]
["bitfinex","ETHUSD",1739160744905,3.79778,2633.2,2633.1,1.85925541]
["bitfinex","ETHUSD",1739160746834,4.56626107,2633.5,2633.2,0.8221]
["bitfinex","ETHUSD",1739160747134,4.56626107,2633.5,2633.4,1.85925541]
["bitfinex","ETHUSD",1739160748581,3.79722,2633.5,2633.4,1.85925541]
["bitfinex","ETHUSD",1739160750229,4.5554852,2633.6,2633.4,1.85925541]
["bitfinex","ETHUSD",1739160750431,0.7583652,2633.6,2633.4,1.85925541]
["bitfinex","ETHUSD",1739160750587,0.7583652,2633.6,2633.4,3.71851082]
["bitfinex","ETHUSD",1739160750786,3.79695,2633.7,2633.4,3.71851082]
["bitfinex","ETHUSD",1739160751183,3.79647,2634.1,2633.5,0.8221]
["bitfinex","ETHUSD",1739160751430,3.79647,2634.1,2634.0,1.85925541]
["bitfinex","ETHUSD",1739160751635,4.56289806,2634.1,2634.0,1.85925541]
["bitfinex","ETHUSD",1739160754987,0.76642806,2634.1,2634.0,1.85925541]
["bitfinex","ETHUSD",1739160755196,3.79622,2634.2,2634.0,2.68135541]
["bitfinex","ETHUSD",1739160755707,3.79594,2634.4,2634.0,2.68135541]
["bitfinex","ETHUSD",1739160755912,0.77627011,2634.7,2634.4,4.6179]
["bitfinex","ETHUSD",1739160756246,3.79401,2635.8,2634.8,0.9302]
["bitfinex","ETHUSD",1739160756446,0.1,2637.0,2635.9,0.8221]
["bitfinex","ETHUSD",1739160756608,1.57482198,2636.9,2636.1,3.79335]
["bitfinex","ETHUSD",1739160756806,1.57482198,2636.9,2635.9,0.8221]
["bitfinex","ETHUSD",1739160757019,0.18665383,2637.1,2635.9,0.8221]
["bitfinex","ETHUSD",1739160757217,0.18665383,2637.1,2636.8,1.85925541]
["bitfinex","ETHUSD",1739160757218,3.79243,2636.9,2636.8,1.85925541]
["bitfinex","ETHUSD",1739160757432,3.79247,2636.8,2636.7,1.85925541]
["bitfinex","ETHUSD",1739160757604,7.60737,2636.8,2636.7,1.85925541]
["bitfinex","ETHUSD",1739160757923,0.8149,2636.8,2636.7,1.85925541]
["bitfinex","ETHUSD",1739160758123,4.60737,2636.8,2636.7,1.85925541]
["bitfinex","ETHUSD",1739160759697,4.60737,2636.8,2636.7,2.1560795]
["bitfinex","ETHUSD",1739160759927,3.79247,2636.8,2636.7,2.1560795]
["bitfinex","ETHUSD",1739160760229,3.0,2636.9,2636.7,2.1560795]
["bitfinex","ETHUSD",1739160760401,4.5575867,2637.0,2636.7,2.1560795]
["bitfinex","ETHUSD",1739160760607,3.79197,2637.2,2636.7,2.1560795]
["bitfinex","ETHUSD",1739160760804,3.79197,2637.2,2637.1,2.1560795]
["bitfinex","ETHUSD",1739160761130,3.7915,2637.5,2637.1,2.1560795]
["bitfinex","ETHUSD",1739160761292,0.74752781,2637.4,2636.9,0.8094]
["bitfinex","ETHUSD",1739160762005,0.74752781,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739160762205,0.89599019,2637.7,2637.3,4.312159]
["bitfinex","ETHUSD",1739160762511,3.79091,2637.9,2636.9,0.8094]
["bitfinex","ETHUSD",1739160762512,0.8149,2638.5,2637.6,4.312159]
["bitfinex","ETHUSD",1739160762730,3.79045,2638.3,2637.6,2.9654795]
["bitfinex","ETHUSD",1739160762936,3.79047,2638.2,2637.6,2.9654795]
["bitfinex","ETHUSD",1739160763120,0.77196847,2638.1,2637.6,2.9654795]
["bitfinex","ETHUSD",1739160763541,4.56256847,2638.1,2638.0,2.1560795]
["bitfinex","ETHUSD",1739160765597,0.005,2638.4,2638.0,2.9654795]
["bitfinex","ETHUSD",1739160765738,4.60387,2639.3,2638.3,2.1560795]
["bitfinex","ETHUSD",1739160765936,3.78984,2638.7,2638.0,4.60004]
["bitfinex","ETHUSD",1739160766156,3.0,2639.1,2638.0,4.60004]
["bitfinex","ETHUSD",1739160766454,3.7899,2638.6,2638.0,0.8094]
["bitfinex","ETHUSD",1739160766824,7.60478,2638.6,2638.5,2.1560795]
["bitfinex","ETHUSD",1739160767023,3.791,2637.9,2637.2,0.8094]
["bitfinex","ETHUSD",1739160767227,3.791,2637.9,2637.8,2.1560795]
["bitfinex","ETHUSD",1739160767425,3.79089,2637.9,2637.8,2.1560795]
["bitfinex","ETHUSD",1739160767970,3.79089,2637.9,2637.2,0.8094]
["bitfinex","ETHUSD",1739160767971,3.0,2637.6,2637.4,2.1560795]
["bitfinex","ETHUSD",1739160768260,3.79146,2637.5,2637.4,1.0564976]
["bitfinex","ETHUSD",1739160769315,4.54922609,2637.5,2637.4,1.0564976]
["bitfinex","ETHUSD",1739160772310,7.54922609,2637.5,2637.1,2.1560795]
["bitfinex","ETHUSD",1739160772562,6.7919,2637.2,2637.1,2.1560795]
["bitfinex","ETHUSD",1739160772732,7.6134,2637.2,2637.1,2.1560795]
["bitfinex","ETHUSD",1739160779484,4.6134,2637.2,2637.1,2.1560795]
["bitfinex","ETHUSD",1739160780586,3.7919,2637.2,2637.1,2.1560795]
["bitfinex","ETHUSD",1739160782041,3.79233,2636.9,2636.8,2.1560795]
["bitfinex","ETHUSD",1739160783577,3.79276,2636.6,2636.5,2.1560795]
["bitfinex","ETHUSD",1739160786202,3.79319,2636.3,2636.2,2.1560795]
["bitfinex","ETHUSD",1739160787799,4.59709,2636.3,2636.2,2.1560795]
["bitfinex","ETHUSD",1739160790583,7.59709,2636.3,2636.2,2.1560795]
["bitfinex","ETHUSD",1739160790881,3.79362,2636.0,2635.9,2.1560795]
["bitfinex","ETHUSD",1739160792808,6.79362,2636.0,2635.9,2.1560795]
["bitfinex","ETHUSD",1739160794923,6.79362,2636.0,2635.2,0.7691]
["bitfinex","ETHUSD",1739160794924,3.79405,2635.7,2635.6,2.1560795]
["bitfinex","ETHUSD",1739160796331,6.79405,2635.7,2635.6,2.1560795]
["bitfinex","ETHUSD",1739160797183,3.79506,2635.0,2634.9,0.8257]
["bitfinex","ETHUSD",1739160797407,3.79506,2635.0,2634.9,2.9817795]
["bitfinex","ETHUSD",1739160799482,3.79492,2635.1,2634.9,2.9817795]
["bitfinex","ETHUSD",1739160800031,3.79506,2635.0,2634.9,2.9817795]
["bitfinex","ETHUSD",1739160800387,3.79451,2635.4,2634.9,5.137859]
["bitfinex","ETHUSD",1739160800702,3.79451,2635.4,2635.3,2.1560795]
["bitfinex","ETHUSD",1739160802521,3.79449,2635.4,2635.3,2.1560795]
["bitfinex","ETHUSD",1739160805839,3.79449,2635.4,2635.3,1.85476453]
["bitfinex","ETHUSD",1739160812579,4.53944565,2635.5,2635.3,1.85476453]
["bitfinex","ETHUSD",1739160812859,3.7942,2635.6,2635.5,0.7823]
["bitfinex","ETHUSD",1739160813178,3.7942,2635.6,2635.5,2.63706453]
["bitfinex","ETHUSD",1739160815868,3.7942,2635.6,2635.5,0.7823]
["bitfinex","ETHUSD",1739160816064,3.79434,2635.5,2635.4,1.85476453]
["bitfinex","ETHUSD",1739160817166,6.79434,2635.5,2635.4,1.85476453]
["bitfinex","ETHUSD",1739160818694,3.79434,2635.5,2635.4,1.85476453]
["bitfinex","ETHUSD",1739160822866,4.58644,2635.5,2635.4,1.85476453]
["bitfinex","ETHUSD",1739160823092,7.58644,2635.5,2635.4,1.85476453]
["bitfinex","ETHUSD",1739160825709,3.79434,2635.5,2635.4,1.85476453]
["bitfinex","ETHUSD",1739160828519,7.58984,2635.5,2635.4,1.85476453]
["bitfinex","ETHUSD",1739160834147,3.79536,2634.8,2634.6,0.8014]
["bitfinex","ETHUSD",1739160834299,3.79536,2634.8,2634.7,1.85476453]
["bitfinex","ETHUSD",1739160837632,4.5453942,2634.8,2634.7,1.85476453]
["bitfinex","ETHUSD",1739160837854,3.79521,2634.9,2634.7,1.85476453]
["bitfinex","ETHUSD",1739160838056,3.79521,2634.9,2634.7,2.65616453]
["bitfinex","ETHUSD",1739160840354,3.79535,2634.8,2634.7,2.65616453]
["bitfinex","ETHUSD",1739160840940,3.79535,2634.8,2634.7,1.85476453]
["bitfinex","ETHUSD",1739160841344,3.79564,2634.6,2634.5,2.65616453]
["bitfinex","ETHUSD",1739160841776,3.79564,2634.6,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160846991,4.54013929,2634.6,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160849396,7.54013929,2634.6,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160854100,3.79715,2633.6,2633.5,0.8301]
["bitfinex","ETHUSD",1739160854306,3.79688,2633.8,2633.5,0.8301]
["bitfinex","ETHUSD",1739160855278,3.79708,2633.6,2633.5,0.8301]
["bitfinex","ETHUSD",1739160855480,3.79694,2633.7,2633.5,0.8301]
["bitfinex","ETHUSD",1739160856986,3.79636,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1739160857188,3.79636,2634.1,2633.9,0.8301]
["bitfinex","ETHUSD",1739160857686,3.7965,2634.0,2633.9,0.8301]
["bitfinex","ETHUSD",1739160858020,3.79636,2634.1,2633.9,0.8301]
["bitfinex","ETHUSD",1739160858573,3.79616,2634.3,2633.9,0.8301]
["bitfinex","ETHUSD",1739160858774,3.79616,2634.3,2634.2,1.85476453]
["bitfinex","ETHUSD",1739160859678,4.56159556,2634.4,2634.2,1.85476453]
["bitfinex","ETHUSD",1739160859874,3.79607,2634.3,2634.2,1.85476453]
["bitfinex","ETHUSD",1739160860079,3.79593,2634.4,2634.2,1.85476453]
["bitfinex","ETHUSD",1739160860305,7.59147,2634.6,2634.3,0.8301]
["bitfinex","ETHUSD",1739160860512,3.7957,2634.6,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160865392,4.56321331,2634.7,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160866096,3.79564,2634.6,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160868851,4.55064,2634.6,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160869802,3.79564,2634.6,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160873394,4.55064,2634.6,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160873599,7.55064,2634.6,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160873800,3.79607,2634.3,2634.2,1.85476453]
["bitfinex","ETHUSD",1739160874213,6.79607,2634.3,2634.2,1.85476453]
["bitfinex","ETHUSD",1739160874544,7.55107,2634.3,2634.2,1.85476453]
["bitfinex","ETHUSD",1739160875336,3.79607,2634.3,2634.2,1.85476453]
["bitfinex","ETHUSD",1739160875739,3.79603,2634.4,2634.2,1.85476453]
["bitfinex","ETHUSD",1739160875903,3.79607,2634.3,2634.2,1.85476453]
["bitfinex","ETHUSD",1739160877353,4.57464215,2634.3,2634.2,1.85476453]
["bitfinex","ETHUSD",1739160877523,5.38404215,2634.3,2634.2,1.85476453]
["bitfinex","ETHUSD",1739160877948,8.38404215,2634.3,2634.2,1.85476453]
["bitfinex","ETHUSD",1739160879160,3.79722,2633.5,2633.4,2.63406453]
["bitfinex","ETHUSD",1739160879319,3.79722,2633.5,2633.4,4.48882906]
["bitfinex","ETHUSD",1739160879521,3.7971,2633.6,2633.4,4.48882906]
["bitfinex","ETHUSD",1739160880868,3.79669,2633.9,2633.4,4.48882906]
["bitfinex","ETHUSD",1739160881031,3.79669,2633.9,2633.8,1.85476453]
["bitfinex","ETHUSD",1739160882363,4.55442591,2633.9,2633.8,1.85476453]
["bitfinex","ETHUSD",1739160888570,3.79651,2634.0,2633.8,1.85476453]
["bitfinex","ETHUSD",1739160888571,3.7965,2634.0,2633.8,1.85476453]
["bitfinex","ETHUSD",1739160888964,3.7965,2634.0,2633.9,0.7793]
["bitfinex","ETHUSD",1739160889582,0.76332568,2634.1,2633.9,0.7793]
["bitfinex","ETHUSD",1739160889758,0.76332568,2634.1,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160889955,3.79629,2634.2,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160890155,3.79636,2634.1,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160890583,0.74537939,2634.3,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160890791,4.54150939,2634.3,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160891089,3.79625,2634.2,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160891440,7.59255,2634.2,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160891881,3.79625,2634.2,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160892390,3.79613,2634.3,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160892545,3.79567,2634.6,2634.1,0.8093]
["bitfinex","ETHUSD",1739160892901,4.55869151,2634.6,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160894369,3.7955,2634.7,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160894573,4.5627218,2634.7,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160894792,3.79564,2634.6,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160894946,3.7955,2634.7,2634.5,2.66406453]
["bitfinex","ETHUSD",1739160895140,3.7955,2634.7,2634.5,4.51882906]
["bitfinex","ETHUSD",1739160895384,3.79564,2634.6,2634.5,4.51882906]
["bitfinex","ETHUSD",1739160895545,3.79564,2634.6,2634.5,2.66406453]
["bitfinex","ETHUSD",1739160895750,3.7955,2634.7,2634.5,2.66406453]
["bitfinex","ETHUSD",1739160896146,3.79564,2634.6,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160898100,3.7955,2634.7,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160898262,7.59112,2634.7,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160898457,3.7955,2634.7,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160898669,4.56462065,2634.9,2634.6,0.8093]
["bitfinex","ETHUSD",1739160898877,1.23291409,2635.6,2634.8,1.85476453]
["bitfinex","ETHUSD",1739160898878,0.8026,2635.5,2634.8,1.85476453]
["bitfinex","ETHUSD",1739160899077,4.59694,2635.5,2635.4,1.85476453]
["bitfinex","ETHUSD",1739160899387,3.79434,2635.5,2635.4,1.85476453]
["bitfinex","ETHUSD",1739160900559,4.5410103,2635.5,2635.4,1.85476453]
["bitfinex","ETHUSD",1739160901168,4.5492703,2635.5,2635.1,1.85476453]
["bitfinex","ETHUSD",1739160901369,6.79477,2635.2,2635.1,1.85476453]
["bitfinex","ETHUSD",1739160901673,3.79477,2635.2,2635.1,1.85476453]
["bitfinex","ETHUSD",1739160901981,5.3436503,2635.5,2635.1,1.85476453]
["bitfinex","ETHUSD",1739160901982,0.7466703,2635.5,2635.1,1.85476453]
["bitfinex","ETHUSD",1739160902186,3.7943,2635.6,2635.4,1.85476453]
["bitfinex","ETHUSD",1739160902356,4.5413504,2635.6,2635.4,1.85476453]
["bitfinex","ETHUSD",1739160902671,3.0,2635.7,2635.4,1.85476453]
["bitfinex","ETHUSD",1739160902877,0.8026,2636.0,2635.6,3.70952906]
["bitfinex","ETHUSD",1739160903063,3.79355,2636.1,2635.6,3.70952906]
["bitfinex","ETHUSD",1739160903258,3.79355,2636.1,2635.9,1.85476453]
["bitfinex","ETHUSD",1739160903563,3.79323,2636.3,2635.9,1.85476453]
["bitfinex","ETHUSD",1739160903805,3.79319,2636.3,2636.2,1.85476453]
["bitfinex","ETHUSD",1739160904005,3.79279,2636.6,2636.3,0.8093]
["bitfinex","ETHUSD",1739160904161,3.79263,2636.7,2636.5,1.85476453]
["bitfinex","ETHUSD",1739160904498,3.79276,2636.6,2636.5,1.85476453]
["bitfinex","ETHUSD",1739160904687,3.79264,2636.7,2636.5,1.85476453]
["bitfinex","ETHUSD",1739160904886,4.54078673,2636.8,2636.5,1.85476453]
["bitfinex","ETHUSD",1739160905117,3.79272,2636.7,2636.5,1.85476453]
["bitfinex","ETHUSD",1739160905260,3.79276,2636.6,2636.5,1.85476453]
["bitfinex","ETHUSD",1739160907452,3.79272,2636.7,2636.5,1.85476453]
["bitfinex","ETHUSD",1739160907858,3.79272,2636.7,2636.5,2.61946453]
["bitfinex","ETHUSD",1739160908292,3.79276,2636.6,2636.5,2.61946453]
["bitfinex","ETHUSD",1739160908636,4.55685003,2637.2,2636.6,4.55746]
["bitfinex","ETHUSD",1739160908790,3.7919,2637.2,2637.1,1.85476453]
["bitfinex","ETHUSD",1739160909107,3.79175,2637.3,2637.1,2.61946453]
["bitfinex","ETHUSD",1739160909256,3.79175,2637.4,2637.1,2.61946453]
["bitfinex","ETHUSD",1739160909966,3.79177,2637.3,2637.1,2.61946453]
["bitfinex","ETHUSD",1739160910504,3.79138,2637.6,2637.1,2.61946453]
["bitfinex","ETHUSD",1739160910657,3.79138,2637.6,2637.5,1.85476453]
["bitfinex","ETHUSD",1739160913504,0.77321584,2637.7,2637.5,1.85476453]
["bitfinex","ETHUSD",1739160913707,7.58225,2637.8,2637.5,1.85476453]
["bitfinex","ETHUSD",1739160914003,3.79132,2637.6,2637.5,1.85476453]
["bitfinex","ETHUSD",1739160915193,4.53288421,2637.8,2637.5,1.85476453]
["bitfinex","ETHUSD",1739160915381,4.53288421,2637.8,2637.6,0.7647]
["bitfinex","ETHUSD",1739160915591,3.79118,2637.7,2637.6,0.7647]
["bitfinex","ETHUSD",1739160915792,3.79081,2638.0,2637.6,0.7647]
["bitfinex","ETHUSD",1739160915976,3.79081,2638.0,2637.9,1.85476453]
["bitfinex","ETHUSD",1739160917108,3.79089,2637.9,2637.8,1.85476453]
["bitfinex","ETHUSD",1739160921609,3.79089,2637.9,2636.8,0.7585]
["bitfinex","ETHUSD",1739160921610,4.55022,2637.6,2636.8,0.7585]
["bitfinex","ETHUSD",1739160921808,3.79274,2636.7,2636.2,0.7585]
["bitfinex","ETHUSD",1739160922036,0.7589,2637.1,2636.2,0.7585]
["bitfinex","ETHUSD",1739160922037,3.79319,2636.3,2636.2,0.7585]
["bitfinex","ETHUSD",1739160922545,3.79377,2635.9,2635.8,0.7585]
["bitfinex","ETHUSD",1739160922702,3.79353,2636.1,2635.8,0.7585]
["bitfinex","ETHUSD",1739160923038,3.79353,2636.1,2636.0,1.85476453]
["bitfinex","ETHUSD",1739160923335,3.79348,2636.1,2636.0,1.85476453]
["bitfinex","ETHUSD",1739160927435,4.60048,2636.1,2636.0,1.85476453]
["bitfinex","ETHUSD",1739160927803,7.60048,2636.1,2636.0,1.85476453]
["bitfinex","ETHUSD",1739160930555,3.0,2636.0,2635.7,1.85476453]
["bitfinex","ETHUSD",1739160930711,7.60091,2635.8,2635.7,0.61296136]
["bitfinex","ETHUSD",1739160931127,3.7942,2635.6,2635.5,1.85476453]
["bitfinex","ETHUSD",1739160931352,7.58848,2635.6,2635.5,1.85476453]
["bitfinex","ETHUSD",1739160931880,3.7942,2635.6,2635.5,1.85476453]
["bitfinex","ETHUSD",1739160933148,3.79405,2635.7,2635.5,1.85476453]
["bitfinex","ETHUSD",1739160933457,3.7942,2635.6,2635.5,2.67016453]
["bitfinex","ETHUSD",1739160933664,3.7942,2635.6,2635.5,1.85476453]
["bitfinex","ETHUSD",1739160934592,3.79405,2635.7,2635.5,1.85476453]
["bitfinex","ETHUSD",1739160934885,3.79405,2635.7,2635.6,0.8154]
["bitfinex","ETHUSD",1739160935866,3.7942,2635.6,2635.5,1.85476453]
["bitfinex","ETHUSD",1739160937969,4.5942,2635.6,2635.5,1.85476453]
["bitfinex","ETHUSD",1739160938582,7.5942,2635.6,2635.5,1.85476453]
["bitfinex","ETHUSD",1739160938988,3.79463,2635.3,2635.2,1.85476453]
["bitfinex","ETHUSD",1739160939489,6.79463,2635.3,2635.2,1.85476453]
["bitfinex","ETHUSD",1739160940405,7.59463,2635.3,2634.6,0.8303]
["bitfinex","ETHUSD",1739160940567,7.59521,2634.9,2634.8,1.85476453]
["bitfinex","ETHUSD",1739160940895,3.79564,2634.6,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160941454,6.79564,2634.6,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160941648,7.59564,2634.6,2634.5,1.85476453]
["bitfinex","ETHUSD",1739160944267,3.79679,2633.8,2633.7,0.8303]
["bitfinex","ETHUSD",1739160944475,3.79679,2633.8,2633.7,1.85476453]
["bitfinex","ETHUSD",1739160945264,3.79664,2634.0,2633.7,1.85476453]
["bitfinex","ETHUSD",1739160945470,3.79665,2633.9,2633.8,0.8191]
["bitfinex","ETHUSD",1739160946003,3.0,2634.5,2633.8,0.8191]
["bitfinex","ETHUSD",1739160946004,3.79626,2634.2,2633.8,0.8191]
["bitfinex","ETHUSD",1739160946201,3.79637,2634.1,2633.8,0.8191]
["bitfinex","ETHUSD",1739160946404,3.79626,2634.2,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160946576,3.79636,2634.1,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160949671,4.56076,2634.1,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160950910,5.33440615,2634.1,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160951205,5.28001867,2634.1,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160951703,4.51561867,2634.1,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160952107,3.74197252,2634.1,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160952613,7.55987252,2634.1,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160952916,7.55987252,2634.1,2632.7,4.44831]
["bitfinex","ETHUSD",1739160952917,3.79679,2633.8,2633.7,1.85476453]
["bitfinex","ETHUSD",1739160955127,3.79679,2633.8,2632.3,1.95476453]
["bitfinex","ETHUSD",1739160955128,3.79722,2633.5,2633.4,1.85476453]
["bitfinex","ETHUSD",1739160956377,6.79722,2633.5,2633.4,1.85476453]
["bitfinex","ETHUSD",1739160956625,7.61512,2633.5,2633.4,1.85476453]
["bitfinex","ETHUSD",1739160959277,3.79722,2633.5,2633.4,1.85476453]
["bitfinex","ETHUSD",1739160960927,8.34685733,2633.8,2633.4,3.70952906]
["bitfinex","ETHUSD",1739160961135,8.34685733,2633.8,2633.7,1.85476453]
["bitfinex","ETHUSD",1739160961136,3.79679,2633.8,2633.7,1.85476453]
["bitfinex","ETHUSD",1739160961496,3.79665,2633.9,2633.7,1.85476453]
["bitfinex","ETHUSD",1739160961704,3.79665,2633.9,2633.8,0.7516]
["bitfinex","ETHUSD",1739160962003,7.5929,2634.1,2633.8,0.7516]
["bitfinex","ETHUSD",1739160962234,3.79643,2634.1,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160962393,9.11571,2634.6,2634.1,0.7516]
["bitfinex","ETHUSD",1739160962394,9.11572,2634.6,2634.1,0.7516]
["bitfinex","ETHUSD",1739160962725,5.32,2634.6,2634.5,2.60636453]
["bitfinex","ETHUSD",1739160963030,3.79551,2634.7,2634.5,2.60636453]
["bitfinex","ETHUSD",1739160963227,3.79551,2634.7,2634.6,1.85476453]
["bitfinex","ETHUSD",1739160965800,3.79519,2635.0,2634.6,1.85476453]
["bitfinex","ETHUSD",1739160966029,3.79519,2635.0,2634.9,1.85476453]
["bitfinex","ETHUSD",1739160967054,4.56314825,2635.0,2634.9,1.85476453]
["bitfinex","ETHUSD",1739160967407,5.39584825,2635.0,2634.9,1.85476453]
["bitfinex","ETHUSD",1739160969728,8.39584825,2635.0,2634.9,1.85476453]
["bitfinex","ETHUSD",1739160969924,7.56314825,2635.0,2634.9,1.85476453]
["bitfinex","ETHUSD",1739160970337,4.56314825,2635.0,2634.9,1.85476453]
["bitfinex","ETHUSD",1739160970530,3.79506,2635.0,2634.9,1.85476453]
["bitfinex","ETHUSD",1739160971321,7.62776,2635.0,2634.9,1.85476453]
["bitfinex","ETHUSD",1739160971558,3.79549,2634.7,2634.6,1.85476453]
["bitfinex","ETHUSD",1739160971942,3.79549,2634.7,2634.3,1.85476453]
["bitfinex","ETHUSD",1739160972262,3.79593,2634.4,2634.3,1.85476453]
["bitfinex","ETHUSD",1739160972704,3.79636,2634.1,2634.0,1.85476453]
["bitfinex","ETHUSD",1739160973696,3.79636,2634.1,2634.0,2.160938]
["bitfinex","ETHUSD",1739160975755,3.79636,2634.1,2633.5,0.7753]
["bitfinex","ETHUSD",1739160975756,3.79679,2633.8,2633.7,2.160938]
["bitfinex","ETHUSD",1739160976056,3.79722,2633.5,2633.4,2.160938]
["bitfinex","ETHUSD",1739160985526,3.79708,2633.6,2633.4,2.160938]
["bitfinex","ETHUSD",1739160985733,3.79662,2634.0,2633.4,5.958238]
["bitfinex","ETHUSD",1739160985914,3.79662,2634.0,2633.7,2.160938]
["bitfinex","ETHUSD",1739160985915,3.79667,2633.9,2633.7,2.160938]
["bitfinex","ETHUSD",1739160986229,5.32,2634.4,2633.7,2.160938]
["bitfinex","ETHUSD",1739160986523,3.79659,2634.0,2633.8,0.7753]
["bitfinex","ETHUSD",1739160986998,3.79665,2633.9,2633.8,0.7753]
["bitfinex","ETHUSD",1739160987204,3.79665,2633.9,2633.8,2.936238]
["bitfinex","ETHUSD",1739160988168,3.79665,2633.9,2633.8,2.160938]
["bitfinex","ETHUSD",1739160989366,3.79708,2633.6,2633.5,2.160938]
["bitfinex","ETHUSD",1739160989860,3.79751,2633.3,2633.2,2.160938]
["bitfinex","ETHUSD",1739160990069,6.79751,2633.3,2632.6,0.7753]
["bitfinex","ETHUSD",1739160990226,3.79794,2633.0,2632.9,2.160938]
["bitfinex","ETHUSD",1739160995617,3.79794,2633.0,2632.9,2.936238]
["bitfinex","ETHUSD",1739160995965,3.7978,2633.1,2632.9,2.936238]
["bitfinex","ETHUSD",1739160996607,3.79756,2633.3,2633.0,0.7753]
["bitfinex","ETHUSD",1739160996803,3.79729,2633.5,2633.3,0.7612]
["bitfinex","ETHUSD",1739160997006,5.32,2634.3,2633.3,0.7612]
["bitfinex","ETHUSD",1739160997007,3.79697,2633.7,2633.3,0.7612]
["bitfinex","ETHUSD",1739160997180,7.59345,2633.9,2633.7,0.7612]
["bitfinex","ETHUSD",1739160997377,3.79669,2633.9,2633.7,0.7612]
["bitfinex","ETHUSD",1739160998247,7.59346,2633.9,2633.7,0.7612]
["bitfinex","ETHUSD",1739160998383,3.79679,2633.8,2633.7,0.7612]
["bitfinex","ETHUSD",1739160998731,3.79693,2633.7,2633.6,2.160938]
["bitfinex","ETHUSD",1739160999089,3.79661,2634.0,2633.7,0.7612]
["bitfinex","ETHUSD",1739160999431,3.79661,2634.0,2633.9,2.160938]
["bitfinex","ETHUSD",1739161001411,3.79693,2633.7,2633.6,2.160938]
["bitfinex","ETHUSD",1739161002836,6.79693,2633.7,2632.7,0.7612]
["bitfinex","ETHUSD",1739161003057,6.79693,2633.7,2633.0,2.160938]
["bitfinex","ETHUSD",1739161003058,3.7978,2633.1,2633.0,2.160938]
["bitfinex","ETHUSD",1739161003351,3.79823,2632.8,2632.7,2.160938]
["bitfinex","ETHUSD",1739161003507,3.79867,2632.5,2632.4,2.160938]
["bitfinex","ETHUSD",1739161006121,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739161006339,3.7991,2632.2,2632.1,2.165938]
["bitfinex","ETHUSD",1739161008215,6.7991,2632.2,2632.1,2.165938]
["bitfinex","ETHUSD",1739161008426,6.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739161009510,6.7991,2632.2,2632.1,2.165938]
["bitfinex","ETHUSD",1739161010849,3.80011,2631.5,2631.4,0.7612]
["bitfinex","ETHUSD",1739161011050,3.80011,2631.5,2631.4,2.922138]
["bitfinex","ETHUSD",1739161013247,3.80011,2631.5,2631.4,2.160938]
["bitfinex","ETHUSD",1739161014390,3.80054,2631.2,2631.1,2.160938]
["bitfinex","ETHUSD",1739161015993,3.80054,2631.2,2630.8,2.160938]
["bitfinex","ETHUSD",1739161016194,3.80098,2630.9,2630.8,2.160938]
["bitfinex","ETHUSD",1739161016998,3.80098,2630.9,2630.5,2.160938]
["bitfinex","ETHUSD",1739161017156,3.80141,2630.6,2630.5,2.160938]
["bitfinex","ETHUSD",1739161020205,3.80089,2631.0,2630.6,0.7558]
["bitfinex","ETHUSD",1739161020410,3.80089,2631.0,2630.9,2.160938]
["bitfinex","ETHUSD",1739161020770,3.80089,2631.0,2630.6,2.160938]
["bitfinex","ETHUSD",1739161020771,0.7725,2631.0,2630.6,2.160938]
["bitfinex","ETHUSD",1739161020970,3.80126,2630.7,2630.6,2.160938]
["bitfinex","ETHUSD",1739161022470,3.80112,2630.8,2630.6,2.916738]
["bitfinex","ETHUSD",1739161022671,7.60236,2630.8,2630.6,2.916738]
["bitfinex","ETHUSD",1739161022876,3.80126,2630.7,2630.6,2.916738]
["bitfinex","ETHUSD",1739161023282,3.80112,2630.8,2630.6,2.916738]
["bitfinex","ETHUSD",1739161023489,3.80089,2631.0,2630.6,2.916738]
["bitfinex","ETHUSD",1739161023762,3.80089,2631.0,2630.9,2.160938]
["bitfinex","ETHUSD",1739161026236,5.32,2631.2,2631.0,0.7781]
["bitfinex","ETHUSD",1739161026409,3.80056,2631.2,2631.0,0.7781]
["bitfinex","ETHUSD",1739161027147,3.80069,2631.1,2631.0,0.7781]
["bitfinex","ETHUSD",1739161030205,12.92007,2631.6,2631.0,0.7781]
["bitfinex","ETHUSD",1739161030538,9.11998,2631.6,2631.5,2.160938]
["bitfinex","ETHUSD",1739161031043,3.8004,2631.3,2631.2,2.160938]
["bitfinex","ETHUSD",1739161031225,3.80083,2631.0,2630.9,2.160938]
["bitfinex","ETHUSD",1739161033658,3.80048,2631.3,2630.9,2.160938]
["bitfinex","ETHUSD",1739161033866,7.6015,2631.1,2630.6,0.8205]
["bitfinex","ETHUSD",1739161034231,3.80071,2631.1,2630.6,0.8205]
["bitfinex","ETHUSD",1739161034577,3.80084,2631.0,2630.6,0.8205]
["bitfinex","ETHUSD",1739161034958,3.80084,2631.0,2630.9,2.160938]
["bitfinex","ETHUSD",1739161035480,3.80126,2630.7,2630.6,2.160938]
["bitfinex","ETHUSD",1739161038043,3.8017,2630.4,2630.3,2.160938]
["bitfinex","ETHUSD",1739161039552,4.58120941,2630.7,2630.4,0.8205]
["bitfinex","ETHUSD",1739161039841,3.80134,2630.7,2630.6,2.160938]
["bitfinex","ETHUSD",1739161040151,9.12102,2630.9,2630.6,2.160938]
["bitfinex","ETHUSD",1739161040476,3.80077,2631.1,2630.6,5.962278]
["bitfinex","ETHUSD",1739161040732,3.80077,2631.1,2631.0,2.160938]
["bitfinex","ETHUSD",1739161041532,3.80028,2631.4,2631.0,2.160938]
["bitfinex","ETHUSD",1739161041697,3.80005,2631.6,2631.3,2.160938]
["bitfinex","ETHUSD",1739161041900,7.60013,2631.6,2631.4,0.8225]
["bitfinex","ETHUSD",1739161042413,3.80005,2631.6,2631.4,0.8225]
["bitfinex","ETHUSD",1739161043123,3.79975,2631.8,2631.4,0.8225]
["bitfinex","ETHUSD",1739161043279,3.79968,2631.8,2631.7,2.160938]
["bitfinex","ETHUSD",1739161044202,6.07169879,2631.9,2631.7,2.160938]
["bitfinex","ETHUSD",1739161044513,3.79915,2632.2,2631.7,2.160938]
["bitfinex","ETHUSD",1739161044714,3.79915,2632.2,2632.1,2.160938]
["bitfinex","ETHUSD",1739161044914,3.79888,2632.4,2632.1,2.160938]
["bitfinex","ETHUSD",1739161045529,3.7991,2632.2,2632.1,2.160938]
["bitfinex","ETHUSD",1739161045686,4.5662,2632.2,2632.1,2.160938]
["bitfinex","ETHUSD",1739161047186,3.7991,2632.2,2632.1,2.160938]
["bitfinex","ETHUSD",1739161049182,9.11888,2632.4,2632.1,2.160938]
["bitfinex","ETHUSD",1739161049385,3.79896,2632.3,2632.1,2.160938]
["bitfinex","ETHUSD",1739161049677,3.79896,2632.3,2632.1,2.976138]
["bitfinex","ETHUSD",1739161049886,12.9178,2632.4,2632.1,2.976138]
["bitfinex","ETHUSD",1739161050185,12.9178,2632.4,2631.1,0.2]
["bitfinex","ETHUSD",1739161050186,3.79953,2631.9,2631.8,2.976138]
["bitfinex","ETHUSD",1739161050365,3.79953,2631.9,2631.8,2.160938]
["bitfinex","ETHUSD",1739161050537,3.79911,2632.2,2631.8,2.160938]
["bitfinex","ETHUSD",1739161050734,3.79911,2632.2,2632.1,2.160938]
["bitfinex","ETHUSD",1739161051338,3.79945,2632.0,2631.8,2.160938]
["bitfinex","ETHUSD",1739161051572,3.79911,2632.2,2631.8,2.160938]
["bitfinex","ETHUSD",1739161052205,3.79942,2632.0,2631.8,2.160938]
["bitfinex","ETHUSD",1739161052373,3.79911,2632.2,2631.8,2.160938]
["bitfinex","ETHUSD",1739161052574,3.79928,2632.1,2631.8,2.160938]
["bitfinex","ETHUSD",1739161054285,3.79892,2632.4,2631.8,2.160938]
["bitfinex","ETHUSD",1739161054489,6.09234653,2632.5,2631.2,5.961458]
["bitfinex","ETHUSD",1739161054490,2.29354653,2632.5,2632.1,2.160938]
["bitfinex","ETHUSD",1739161054672,1.51649418,2632.5,2632.4,2.160938]
["bitfinex","ETHUSD",1739161054875,1.51649418,2632.5,2632.4,2.976138]
["bitfinex","ETHUSD",1739161056762,1.51649418,2632.5,2632.4,6.774948]
["bitfinex","ETHUSD",1739161056957,1.51649418,2632.5,2632.4,8.935886]
["bitfinex","ETHUSD",1739161057203,0.74410038,2633.2,2632.6,3.79844]
["bitfinex","ETHUSD",1739161057387,4.54176038,2633.2,2633.1,2.160938]
["bitfinex","ETHUSD",1739161058167,3.79815,2632.9,2632.8,2.160938]
["bitfinex","ETHUSD",1739161059598,0.74410038,2633.2,2632.8,2.160938]
["bitfinex","ETHUSD",1739161059775,4.54184038,2633.2,2633.1,2.160938]
["bitfinex","ETHUSD",1739161060641,0.74410038,2633.2,2633.1,2.160938]
["bitfinex","ETHUSD",1739161060817,5.32,2633.3,2633.1,2.160938]
["bitfinex","ETHUSD",1739161061323,9.11754,2633.3,2633.1,2.160938]
["bitfinex","ETHUSD",1739161061679,5.32,2633.3,2633.1,2.160938]
["bitfinex","ETHUSD",1739161062109,9.11751,2633.3,2633.1,2.160938]
["bitfinex","ETHUSD",1739161062902,4.56939408,2633.4,2633.1,2.160938]
["bitfinex","ETHUSD",1739161063732,3.79766,2633.2,2633.1,2.160938]
["bitfinex","ETHUSD",1739161065138,0.77193408,2633.4,2633.2,0.7584]
["bitfinex","ETHUSD",1739161065432,4.57204712,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1739161065587,0.77535712,2633.9,2633.6,2.160938]
["bitfinex","ETHUSD",1739161065986,4.57209712,2633.9,2633.6,2.160938]
["bitfinex","ETHUSD",1739161066244,3.7968,2633.8,2633.6,2.160938]
["bitfinex","ETHUSD",1739161066529,4.57209712,2633.9,2633.6,2.160938]
["bitfinex","ETHUSD",1739161068111,0.77535712,2633.9,2633.6,2.160938]
["bitfinex","ETHUSD",1739161068311,5.32,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1739161068553,6.0787,2634.4,2634.0,2.160938]
["bitfinex","ETHUSD",1739161068857,0.77479943,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1739161069356,0.77479943,2634.3,2633.7,0.7584]
["bitfinex","ETHUSD",1739161069516,4.57096943,2634.3,2634.1,2.160938]
["bitfinex","ETHUSD",1739161069720,3.79621,2634.2,2634.1,2.160938]
["bitfinex","ETHUSD",1739161070344,0.77479943,2634.3,2634.1,2.160938]
["bitfinex","ETHUSD",1739161070680,3.79621,2634.2,2634.1,2.160938]
["bitfinex","ETHUSD",1739161071349,3.79665,2633.9,2633.8,2.160938]
["bitfinex","ETHUSD",1739161072062,4.60315,2633.9,2633.8,2.160938]
["bitfinex","ETHUSD",1739161072508,4.60315,2633.9,2632.8,3.79816]
["bitfinex","ETHUSD",1739161072509,3.79708,2633.6,2633.5,2.160938]
["bitfinex","ETHUSD",1739161073352,4.60358,2633.6,2633.5,2.160938]
["bitfinex","ETHUSD",1739161073554,3.79751,2633.3,2633.2,2.160938]
["bitfinex","ETHUSD",1739161074465,3.79713,2633.6,2633.2,2.160938]
["bitfinex","ETHUSD",1739161074667,3.79713,2633.6,2633.5,2.160938]
["bitfinex","ETHUSD",1739161075568,6.79694,2633.7,2633.5,2.160938]
["bitfinex","ETHUSD",1739161075569,3.79694,2633.7,2633.5,2.160938]
["bitfinex","ETHUSD",1739161076071,3.79708,2633.6,2633.5,2.160938]
["bitfinex","ETHUSD",1739161076623,3.79751,2633.3,2633.2,2.160938]
["bitfinex","ETHUSD",1739161077127,3.79737,2633.4,2633.2,2.160938]
["bitfinex","ETHUSD",1739161078465,3.79751,2633.3,2633.2,2.160938]
["bitfinex","ETHUSD",1739161079533,3.79737,2633.4,2633.2,2.160938]
["bitfinex","ETHUSD",1739161080047,3.79751,2633.3,2633.2,2.160938]
["bitfinex","ETHUSD",1739161080380,3.79737,2633.4,2633.2,2.160938]
["bitfinex","ETHUSD",1739161080930,3.7971,2633.6,2633.2,2.160938]
["bitfinex","ETHUSD",1739161081278,3.79668,2633.9,2633.5,2.160938]
["bitfinex","ETHUSD",1739161081480,0.77024565,2634.0,2633.8,2.160938]
["bitfinex","ETHUSD",1739161081779,3.79665,2633.9,2633.8,2.160938]
["bitfinex","ETHUSD",1739161082488,3.79628,2634.2,2633.8,2.160938]
["bitfinex","ETHUSD",1739161082635,3.79598,2634.4,2634.1,2.160938]
["bitfinex","ETHUSD",1739161082835,3.79621,2634.2,2634.1,2.160938]
["bitfinex","ETHUSD",1739161083371,3.79621,2634.2,2633.4,3.7973]
["bitfinex","ETHUSD",1739161083372,3.79665,2633.9,2633.8,2.160938]
["bitfinex","ETHUSD",1739161084981,0.76942965,2634.2,2633.9,0.8039]
["bitfinex","ETHUSD",1739161085277,3.98393697,2634.8,2634.1,2.160938]
["bitfinex","ETHUSD",1739161085278,3.7957,2634.6,2634.1,2.160938]
["bitfinex","ETHUSD",1739161085485,3.79581,2634.5,2634.4,2.160938]
["bitfinex","ETHUSD",1739161086554,0.75999999,2634.5,2634.4,2.160938]
["bitfinex","ETHUSD",1739161087233,4.55577999,2634.5,2634.4,2.160938]
["bitfinex","ETHUSD",1739161088982,3.79621,2634.2,2634.1,2.160938]
["bitfinex","ETHUSD",1739161090260,3.79594,2634.4,2634.1,2.160938]
["bitfinex","ETHUSD",1739161091262,3.79615,2634.3,2634.1,2.160938]
["bitfinex","ETHUSD",1739161091460,3.79594,2634.4,2634.1,2.160938]
["bitfinex","ETHUSD",1739161091889,3.79616,2634.3,2634.1,2.160938]
["bitfinex","ETHUSD",1739161092087,3.79594,2634.4,2634.1,2.160938]
["bitfinex","ETHUSD",1739161093052,3.79608,2634.3,2634.1,2.160938]
["bitfinex","ETHUSD",1739161093606,5.32,2634.5,2634.2,0.7545]
["bitfinex","ETHUSD",1739161093802,5.32,2634.5,2634.4,2.160938]
["bitfinex","ETHUSD",1739161094099,3.79554,2634.7,2634.4,2.160938]
["bitfinex","ETHUSD",1739161095074,3.79547,2634.8,2634.4,2.160938]
["bitfinex","ETHUSD",1739161095282,0.75382193,2634.9,2634.7,2.160938]
["bitfinex","ETHUSD",1739161095478,3.79535,2634.8,2634.7,2.160938]
["bitfinex","ETHUSD",1739161096787,4.54903193,2634.9,2634.7,2.160938]
["bitfinex","ETHUSD",1739161096968,3.79535,2634.8,2634.7,2.160938]
["bitfinex","ETHUSD",1739161097172,3.79535,2634.8,2634.7,2.915438]
["bitfinex","ETHUSD",1739161097595,3.79535,2634.8,2634.7,2.160938]
["bitfinex","ETHUSD",1739161098296,4.54903193,2634.9,2634.7,2.160938]
["bitfinex","ETHUSD",1739161098706,3.79535,2634.8,2634.7,2.160938]
["bitfinex","ETHUSD",1739161099599,4.54903193,2634.9,2634.4,2.915438]
["bitfinex","ETHUSD",1739161099768,3.79578,2634.5,2634.4,2.160938]
["bitfinex","ETHUSD",1739161102287,3.7963,2634.2,2634.1,2.160938]
["bitfinex","ETHUSD",1739161103271,3.79607,2634.3,2634.1,2.160938]
["bitfinex","ETHUSD",1739161103472,9.11587,2634.5,2634.1,2.160938]
["bitfinex","ETHUSD",1739161103773,9.11587,2634.5,2634.4,2.160938]
["bitfinex","ETHUSD",1739161104501,5.32,2634.5,2634.4,2.160938]
["bitfinex","ETHUSD",1739161105101,5.32,2634.5,2634.4,2.915438]
["bitfinex","ETHUSD",1739161105541,9.11578,2634.5,2634.4,2.915438]
["bitfinex","ETHUSD",1739161105733,9.11532,2634.9,2634.4,2.6107121]
["bitfinex","ETHUSD",1739161105916,12.91064,2634.9,2634.8,1.8562121]
["bitfinex","ETHUSD",1739161106115,13.66541291,2634.9,2634.8,1.8562121]
["bitfinex","ETHUSD",1739161106845,16.66541291,2634.9,2634.8,1.8562121]
["bitfinex","ETHUSD",1739161107163,3.79564,2634.6,2634.5,1.8562121]
["bitfinex","ETHUSD",1739161108640,4.59804,2634.6,2634.5,1.8562121]
["bitfinex","ETHUSD",1739161109155,7.59804,2634.6,2634.5,1.8562121]
["bitfinex","ETHUSD",1739161109458,3.79607,2634.3,2634.2,1.8562121]
["bitfinex","ETHUSD",1739161112747,4.53806077,2634.3,2634.2,1.8562121]
["bitfinex","ETHUSD",1739161113521,9.85806077,2634.3,2634.2,1.8562121]
["bitfinex","ETHUSD",1739161114063,3.7965,2634.0,2633.9,1.8562121]
["bitfinex","ETHUSD",1739161115159,3.79704,2633.7,2633.6,1.8562121]
["bitfinex","ETHUSD",1739161115361,3.79686,2633.8,2633.6,1.8562121]
["bitfinex","ETHUSD",1739161115714,5.32,2634.0,2633.7,0.7846]
["bitfinex","ETHUSD",1739161115957,5.32,2634.0,2633.9,1.8562121]
["bitfinex","ETHUSD",1739161116358,5.32,2634.0,2633.9,6.4246621]
["bitfinex","ETHUSD",1739161117358,5.32,2634.0,2633.9,2.6280121]
["bitfinex","ETHUSD",1739161117761,5.32,2634.0,2633.9,6.4246621]
["bitfinex","ETHUSD",1739161119430,3.7958,2634.5,2634.0,3.79645]
["bitfinex","ETHUSD",1739161119669,9.11555,2634.7,2634.4,1.8562121]
["bitfinex","ETHUSD",1739161119837,5.32,2634.7,2634.4,2.6280121]
["bitfinex","ETHUSD",1739161120345,9.11554,2634.7,2634.4,2.6280121]
["bitfinex","ETHUSD",1739161120548,3.79578,2634.5,2634.4,1.8562121]
["bitfinex","ETHUSD",1739161121888,9.11578,2634.5,2634.4,1.8562121]
["bitfinex","ETHUSD",1739161122175,3.79621,2634.2,2634.1,1.8562121]
["bitfinex","ETHUSD",1739161122635,3.74621,2634.2,2634.1,1.8562121]
["bitfinex","ETHUSD",1739161123220,3.79665,2633.9,2633.8,1.8562121]
["bitfinex","ETHUSD",1739161123462,9.11665,2633.9,2633.8,1.8562121]
["bitfinex","ETHUSD",1739161125467,9.89112309,2633.9,2633.8,1.8562121]
["bitfinex","ETHUSD",1739161126056,5.32,2633.9,2633.8,1.8562121]
["bitfinex","ETHUSD",1739161126420,9.11665,2633.9,2633.8,1.8562121]
["bitfinex","ETHUSD",1739161126962,5.32,2633.9,2633.8,1.8562121]
["bitfinex","ETHUSD",1739161127457,9.11665,2633.9,2633.8,1.8562121]
["bitfinex","ETHUSD",1739161130371,3.79708,2633.6,2633.5,1.8562121]
["bitfinex","ETHUSD",1739161132183,5.32,2633.9,2633.5,1.8562121]
["bitfinex","ETHUSD",1739161132490,12.11674,2633.9,2633.8,1.8562121]
["bitfinex","ETHUSD",1739161132628,6.79674,2633.9,2633.8,1.8562121]
["bitfinex","ETHUSD",1739161135300,3.79674,2633.9,2633.8,1.8562121]
["bitfinex","ETHUSD",1739161136536,6.07790113,2634.0,2633.8,1.8562121]
["bitfinex","ETHUSD",1739161136731,5.32,2634.0,2633.9,0.7613]
["bitfinex","ETHUSD",1739161137137,3.79612,2634.3,2633.9,0.7613]
["bitfinex","ETHUSD",1739161137459,3.79612,2634.3,2634.2,1.8562121]
["bitfinex","ETHUSD",1739161137667,7.57077811,2634.4,2634.2,1.8562121]
["bitfinex","ETHUSD",1739161138277,3.79607,2634.3,2634.2,1.8562121]
["bitfinex","ETHUSD",1739161138638,5.32,2634.5,2634.2,1.8562121]
["bitfinex","ETHUSD",1739161138987,1.58337923,2635.3,2634.2,1.8562121]
["bitfinex","ETHUSD",1739161138988,3.79515,2635.0,2634.4,5.6520221]
["bitfinex","ETHUSD",1739161139135,5.32,2635.2,2634.9,1.8562121]
["bitfinex","ETHUSD",1739161139483,3.79479,2635.2,2634.9,1.8562121]
["bitfinex","ETHUSD",1739161139851,6.35337923,2635.3,2634.9,1.8562121]
["bitfinex","ETHUSD",1739161140163,4.82800923,2635.3,2635.2,1.8562121]
["bitfinex","ETHUSD",1739161140360,5.59143185,2635.3,2635.2,1.8562121]
["bitfinex","ETHUSD",1739161140542,4.55805262,2635.3,2635.2,1.8562121]
["bitfinex","ETHUSD",1739161142371,0.76342262,2635.3,2635.2,1.8562121]
["bitfinex","ETHUSD",1739161142674,3.7944,2635.5,2635.2,1.8562121]
["bitfinex","ETHUSD",1739161143130,0.76798491,2635.4,2635.2,1.8562121]
["bitfinex","ETHUSD",1739161144185,5.32,2635.6,2635.3,0.7784]
["bitfinex","ETHUSD",1739161144478,5.32,2635.6,2635.5,1.8562121]
["bitfinex","ETHUSD",1739161144774,4.54119839,2635.6,2635.5,1.8562121]
["bitfinex","ETHUSD",1739161145134,0.7884,2636.0,2635.5,1.8562121]
["bitfinex","ETHUSD",1739161145135,3.79385,2635.9,2635.5,1.8562121]
["bitfinex","ETHUSD",1739161145429,6.79385,2635.9,2635.8,1.8562121]
["bitfinex","ETHUSD",1739161145635,3.7942,2635.6,2635.5,1.8562121]
["bitfinex","ETHUSD",1739161148803,3.0,2635.9,2635.5,1.8562121]
["bitfinex","ETHUSD",1739161148804,0.76512117,2635.9,2635.5,5.6504721]
["bitfinex","ETHUSD",1739161149006,0.7884,2636.0,2635.8,1.8562121]
["bitfinex","ETHUSD",1739161149007,3.79369,2636.0,2635.8,1.8562121]
["bitfinex","ETHUSD",1739161149165,9.11337,2636.2,2635.8,1.8562121]
["bitfinex","ETHUSD",1739161149359,9.11337,2636.2,2636.1,1.8562121]
["bitfinex","ETHUSD",1739161150324,5.32,2636.2,2636.1,1.8562121]
["bitfinex","ETHUSD",1739161150670,4.57135038,2636.3,2636.1,1.8562121]
["bitfinex","ETHUSD",1739161150941,3.79333,2636.2,2636.1,1.8562121]
["bitfinex","ETHUSD",1739161151609,3.79385,2635.9,2635.8,1.8562121]
["bitfinex","ETHUSD",1739161151926,3.79357,2636.1,2635.8,1.8562121]
["bitfinex","ETHUSD",1739161152100,7.58713,2636.1,2635.8,1.8562121]
["bitfinex","ETHUSD",1739161152302,3.79368,2636.0,2635.8,1.8562121]
["bitfinex","ETHUSD",1739161152503,3.79356,2636.1,2635.8,1.8562121]
["bitfinex","ETHUSD",1739161153020,3.79271,2636.7,2636.0,3.79352]
["bitfinex","ETHUSD",1739161153328,3.79271,2636.7,2636.6,1.8562121]
["bitfinex","ETHUSD",1739161154333,3.79319,2636.4,2636.3,1.8562121]
["bitfinex","ETHUSD",1739161154878,3.7936,2636.1,2636.0,1.8562121]
["bitfinex","ETHUSD",1739161156094,3.79334,2636.2,2636.0,1.8562121]
["bitfinex","ETHUSD",1739161156536,3.79348,2636.1,2636.0,1.8562121]
["bitfinex","ETHUSD",1739161157707,3.79334,2636.2,2636.0,1.8562121]
["bitfinex","ETHUSD",1739161158421,5.32,2636.5,2636.1,0.8141]
["bitfinex","ETHUSD",1739161158726,5.32,2636.5,2636.3,1.8562121]
["bitfinex","ETHUSD",1739161158892,3.79271,2636.7,2636.3,1.8562121]
["bitfinex","ETHUSD",1739161159092,3.79271,2636.7,2636.1,4.60757]
["bitfinex","ETHUSD",1739161159093,3.79255,2636.8,2636.6,1.8562121]
["bitfinex","ETHUSD",1739161159830,7.58512,2636.8,2636.6,1.8562121]
["bitfinex","ETHUSD",1739161160416,3.79255,2636.8,2636.6,1.8562121]
["bitfinex","ETHUSD",1739161160595,3.79255,2636.8,2636.3,1.8562121]
["bitfinex","ETHUSD",1739161160596,3.79312,2636.4,2636.3,1.8562121]
["bitfinex","ETHUSD",1739161160990,7.58628,2636.4,2636.0,1.8562121]
["bitfinex","ETHUSD",1739161161193,3.79312,2636.4,2636.3,1.8562121]
["bitfinex","ETHUSD",1739161161611,3.79348,2636.1,2636.0,1.8562121]
["bitfinex","ETHUSD",1739161162136,3.79334,2636.2,2636.0,1.8562121]
["bitfinex","ETHUSD",1739161162342,3.7931,2636.4,2636.0,1.8562121]
["bitfinex","ETHUSD",1739161162641,3.7931,2636.4,2636.3,1.8562121]
["bitfinex","ETHUSD",1739161162824,0.75756941,2636.7,2636.4,0.8141]
["bitfinex","ETHUSD",1739161163141,3.79305,2636.4,2636.3,1.8562121]
["bitfinex","ETHUSD",1739161165154,4.55026941,2636.7,2636.3,1.8562121]
["bitfinex","ETHUSD",1739161165374,4.55026941,2636.7,2636.6,1.8562121]
["bitfinex","ETHUSD",1739161167454,0.75756941,2636.7,2636.6,1.8562121]
["bitfinex","ETHUSD",1739161168051,7.58448,2637.0,2636.6,1.8562121]
["bitfinex","ETHUSD",1739161168265,3.7922,2637.0,2636.9,1.8562121]
["bitfinex","ETHUSD",1739161168419,4.55249365,2637.0,2636.9,1.8562121]
["bitfinex","ETHUSD",1739161168614,0.76029365,2637.0,2636.9,1.8562121]
["bitfinex","ETHUSD",1739161169015,3.79197,2637.2,2636.9,1.8562121]
["bitfinex","ETHUSD",1739161169212,0.76509082,2637.2,2637.0,0.8141]
["bitfinex","ETHUSD",1739161169512,3.79155,2637.5,2637.0,0.8141]
["bitfinex","ETHUSD",1739161169709,3.79155,2637.5,2637.4,1.8562121]
["bitfinex","ETHUSD",1739161170356,3.79145,2637.6,2637.4,1.8562121]
["bitfinex","ETHUSD",1739161170745,0.75878596,2637.6,2637.4,1.8562121]
["bitfinex","ETHUSD",1739161170954,4.55010596,2637.6,2637.4,1.8562121]
["bitfinex","ETHUSD",1739161171468,5.32,2637.8,2637.4,1.8562121]
["bitfinex","ETHUSD",1739161171668,3.79089,2637.9,2637.7,1.8562121]
["bitfinex","ETHUSD",1739161171818,3.79103,2637.8,2637.7,1.8562121]
["bitfinex","ETHUSD",1739161172463,6.79103,2637.8,2637.7,1.8562121]
["bitfinex","ETHUSD",1739161172633,0.77549764,2637.9,2637.7,1.8562121]
["bitfinex","ETHUSD",1739161173469,9.11034,2638.3,2637.7,1.8562121]
["bitfinex","ETHUSD",1739161173754,9.11034,2638.3,2638.0,1.8562121]
["bitfinex","ETHUSD",1739161173961,3.7906,2638.1,2638.0,1.8562121]
["bitfinex","ETHUSD",1739161174160,0.7954,2638.4,2638.0,1.8562121]
["bitfinex","ETHUSD",1739161174161,0.005,2638.4,2638.0,1.8562121]
["bitfinex","ETHUSD",1739161174323,0.005,2638.4,2638.3,1.8562121]
["bitfinex","ETHUSD",1739161175421,0.005,2638.4,2638.3,2.6703121]
["bitfinex","ETHUSD",1739161180792,0.005,2638.4,2638.3,6.4606221]
["bitfinex","ETHUSD",1739161181199,0.005,2638.4,2638.3,2.6703121]
["bitfinex","ETHUSD",1739161181496,4.57639,2640.0,2639.1,3.78914]
["bitfinex","ETHUSD",1739161181693,3.78802,2639.9,2639.8,1.8562121]
["bitfinex","ETHUSD",1739161182060,4.57639,2640.0,2639.8,1.8562121]
["bitfinex","ETHUSD",1739161182257,5.32,2640.7,2639.8,2.6617121]
["bitfinex","ETHUSD",1739161182258,4.55671014,2640.2,2639.8,2.6617121]
["bitfinex","ETHUSD",1739161182597,0.76907014,2640.2,2640.1,1.8562121]
["bitfinex","ETHUSD",1739161182807,4.55666014,2640.2,2640.1,1.8562121]
["bitfinex","ETHUSD",1739161182961,4.55666014,2640.2,2639.8,1.8562121]
["bitfinex","ETHUSD",1739161183156,3.78773,2640.1,2639.8,1.8562121]
["bitfinex","ETHUSD",1739161183532,3.78797,2640.0,2639.8,1.8562121]
["bitfinex","ETHUSD",1739161183795,3.78797,2640.0,2639.5,1.8562121]
["bitfinex","ETHUSD",1739161183970,3.78853,2639.6,2639.5,1.8562121]
["bitfinex","ETHUSD",1739161184168,3.78853,2639.6,2639.1,0.8055]
["bitfinex","ETHUSD",1739161184169,3.78888,2639.3,2639.2,1.8562121]
["bitfinex","ETHUSD",1739161184708,7.57745,2639.5,2638.9,1.8562121]
["bitfinex","ETHUSD",1739161184709,3.78872,2639.5,2638.9,1.8562121]
["bitfinex","ETHUSD",1739161184915,4.57585,2640.3,2639.2,1.8562121]
["bitfinex","ETHUSD",1739161185062,0.1647939,2640.4,2640.0,1.8562121]
["bitfinex","ETHUSD",1739161185398,0.1647939,2640.4,2640.3,1.8562121]
["bitfinex","ETHUSD",1739161185753,0.1647939,2640.4,2640.0,2.15089883]
["bitfinex","ETHUSD",1739161185754,3.7876,2640.2,2640.0,2.15089883]
["bitfinex","ETHUSD",1739161186195,3.78773,2640.1,2640.0,2.15089883]
["bitfinex","ETHUSD",1739161186498,3.78816,2639.8,2639.7,2.15089883]
["bitfinex","ETHUSD",1739161186719,0.7884,2640.0,2639.7,2.15089883]
["bitfinex","ETHUSD",1739161186918,3.78816,2639.8,2639.7,2.15089883]
["bitfinex","ETHUSD",1739161187613,3.78859,2639.5,2639.4,2.15089883]
["bitfinex","ETHUSD",1739161187932,3.78941,2639.0,2638.8,2.15089883]
["bitfinex","ETHUSD",1739161188127,3.78945,2638.9,2638.6,0.8055]
["bitfinex","ETHUSD",1739161188276,3.78974,2638.7,2638.5,2.15089883]
["bitfinex","ETHUSD",1739161188783,3.78975,2638.7,2638.5,2.15089883]
["bitfinex","ETHUSD",1739161189424,3.79031,2638.3,2638.2,2.15089883]
["bitfinex","ETHUSD",1739161189639,3.79075,2638.0,2637.9,2.15089883]
["bitfinex","ETHUSD",1739161189843,3.79062,2638.1,2637.7,0.8055]
["bitfinex","ETHUSD",1739161190342,3.79034,2638.3,2637.7,0.8055]
["bitfinex","ETHUSD",1739161190343,3.79075,2638.0,2637.7,0.8055]
["bitfinex","ETHUSD",1739161190823,3.79118,2637.7,2637.6,2.15089883]
["bitfinex","ETHUSD",1739161191080,3.79161,2637.4,2637.3,2.15089883]
["bitfinex","ETHUSD",1739161191234,3.79161,2637.4,2636.4,2.15089883]
["bitfinex","ETHUSD",1739161191235,3.79161,2637.4,2637.0,2.15089883]
["bitfinex","ETHUSD",1739161191534,3.79175,2637.3,2637.0,2.15089883]
["bitfinex","ETHUSD",1739161191738,3.79193,2637.2,2637.0,2.15089883]
["bitfinex","ETHUSD",1739161192034,3.79175,2637.3,2637.0,2.15089883]
["bitfinex","ETHUSD",1739161192544,4.54512888,2637.3,2637.0,2.15089883]
["bitfinex","ETHUSD",1739161192918,3.79159,2637.5,2637.0,2.15089883]
["bitfinex","ETHUSD",1739161193229,3.79122,2637.7,2637.0,2.15089883]
["bitfinex","ETHUSD",1739161193230,3.0,2637.7,2637.0,2.15089883]
["bitfinex","ETHUSD",1739161193400,3.79191,2637.2,2637.0,2.15089883]
["bitfinex","ETHUSD",1739161193842,3.79162,2637.4,2637.0,2.15089883]
["bitfinex","ETHUSD",1739161194211,4.56451293,2637.4,2637.0,2.15089883]
["bitfinex","ETHUSD",1739161194446,3.79179,2637.3,2637.0,2.15089883]
["bitfinex","ETHUSD",1739161195520,4.56451293,2637.4,2637.0,2.15089883]
["bitfinex","ETHUSD",1739161195858,3.7919,2637.2,2637.0,2.15089883]
["bitfinex","ETHUSD",1739161196196,3.79204,2637.1,2636.8,0.8055]
["bitfinex","ETHUSD",1739161196447,3.79226,2637.0,2636.8,0.8055]
["bitfinex","ETHUSD",1739161196616,3.79233,2636.9,2636.7,2.15089883]
["bitfinex","ETHUSD",1739161197455,3.79247,2636.8,2636.5,0.7916]
["bitfinex","ETHUSD",1739161197630,3.79262,2636.7,2636.5,0.7916]
["bitfinex","ETHUSD",1739161197800,3.79262,2636.7,2636.4,2.15089883]
["bitfinex","ETHUSD",1739161198000,3.79247,2636.8,2636.4,2.15089883]
["bitfinex","ETHUSD",1739161198417,7.58508,2636.8,2636.4,2.15089883]
["bitfinex","ETHUSD",1739161198640,3.79262,2636.7,2636.4,2.15089883]
["bitfinex","ETHUSD",1739161198944,3.79226,2637.0,2636.4,2.15089883]
["bitfinex","ETHUSD",1739161199135,3.79226,2637.0,2636.7,2.15089883]
["bitfinex","ETHUSD",1739161199335,3.79247,2636.8,2636.7,2.15089883]
["bitfinex","ETHUSD",1739161200160,0.75146967,2637.0,2636.7,2.15089883]
["bitfinex","ETHUSD",1739161200315,0.75146967,2637.0,2636.7,2.94249883]
["bitfinex","ETHUSD",1739161200514,4.54365967,2637.0,2636.7,2.94249883]
["bitfinex","ETHUSD",1739161200716,0.75146967,2637.0,2636.7,2.94249883]
["bitfinex","ETHUSD",1739161201655,0.7857,2637.3,2636.7,2.94249883]
["bitfinex","ETHUSD",1739161201812,3.79169,2637.4,2637.1,2.15089883]
["bitfinex","ETHUSD",1739161202018,3.79177,2637.3,2637.1,2.15089883]
["bitfinex","ETHUSD",1739161202217,3.7919,2637.2,2637.1,2.15089883]
["bitfinex","ETHUSD",1739161202629,3.79154,2637.5,2637.1,2.15089883]
["bitfinex","ETHUSD",1739161203228,0.76878674,2637.6,2637.1,2.15089883]
["bitfinex","ETHUSD",1739161203559,4.56020674,2637.6,2637.2,0.7916]
["bitfinex","ETHUSD",1739161204050,3.79142,2637.6,2637.2,0.7916]
["bitfinex","ETHUSD",1739161204216,3.79142,2637.6,2637.4,2.15089883]
["bitfinex","ETHUSD",1739161204657,6.79108,2637.8,2637.4,2.15089883]
["bitfinex","ETHUSD",1739161204872,4.55943994,2637.7,2637.4,2.15089883]
["bitfinex","ETHUSD",1739161206458,8.35072994,2637.7,2637.4,2.15089883]
["bitfinex","ETHUSD",1739161206628,3.79142,2637.6,2637.4,2.15089883]
["bitfinex","ETHUSD",1739161206832,4.55943994,2637.7,2637.4,2.15089883]
["bitfinex","ETHUSD",1739161206833,3.79146,2637.5,2637.4,2.15089883]
["bitfinex","ETHUSD",1739161207471,4.55943994,2637.7,2637.4,2.15089883]
["bitfinex","ETHUSD",1739161207682,3.79177,2637.3,2637.1,2.15089883]
["bitfinex","ETHUSD",1739161207834,3.79179,2637.3,2637.1,2.15089883]
["bitfinex","ETHUSD",1739161208173,3.79179,2637.3,2636.3,0.774]
["bitfinex","ETHUSD",1739161208379,3.79279,2636.6,2636.3,0.774]
["bitfinex","ETHUSD",1739161208540,3.79304,2636.5,2636.3,0.774]
["bitfinex","ETHUSD",1739161208734,3.79279,2636.6,2636.3,0.774]
["bitfinex","ETHUSD",1739161209159,3.79279,2636.6,2636.5,2.15089883]
["bitfinex","ETHUSD",1739161209363,7.58508,2636.8,2636.5,2.15089883]
["bitfinex","ETHUSD",1739161209574,3.79249,2636.8,2636.5,2.15089883]
["bitfinex","ETHUSD",1739161209902,3.79303,2636.5,2636.2,2.15089883]
["bitfinex","ETHUSD",1739161210105,7.58604,2636.5,2636.2,2.15089883]
["bitfinex","ETHUSD",1739161210252,3.79301,2636.5,2636.2,2.15089883]
["bitfinex","ETHUSD",1739161210976,4.56179728,2636.7,2636.2,2.15089883]
["bitfinex","ETHUSD",1739161211381,3.79289,2636.6,2636.2,2.15089883]
["bitfinex","ETHUSD",1739161211558,3.79306,2636.4,2636.2,2.15089883]
["bitfinex","ETHUSD",1739161211748,3.79289,2636.6,2636.2,2.15089883]
["bitfinex","ETHUSD",1739161212289,3.79294,2636.5,2636.2,2.15089883]
["bitfinex","ETHUSD",1739161213383,0.76913728,2636.7,2636.0,0.774]
["bitfinex","ETHUSD",1739161213559,3.79323,2636.3,2636.0,0.774]
["bitfinex","ETHUSD",1739161214092,3.79297,2636.5,2636.2,2.15089883]
["bitfinex","ETHUSD",1739161214498,3.79319,2636.3,2636.2,2.15089883]
["bitfinex","ETHUSD",1739161214957,3.79297,2636.5,2636.2,2.15089883]
["bitfinex","ETHUSD",1739161215267,3.79307,2636.4,2636.2,2.15089883]
["bitfinex","ETHUSD",1739161215457,3.79297,2636.5,2636.2,2.15089883]
["bitfinex","ETHUSD",1739161215658,3.79313,2636.4,2636.2,2.15089883]
["bitfinex","ETHUSD",1739161215856,3.79258,2636.8,2636.2,5.94420883]
["bitfinex","ETHUSD",1739161216059,3.79225,2637.0,2636.6,0.8058]
["bitfinex","ETHUSD",1739161216409,3.79256,2636.8,2636.6,0.8058]
["bitfinex","ETHUSD",1739161216908,3.79241,2636.9,2636.5,2.15089883]
["bitfinex","ETHUSD",1739161217401,0.74767773,2637.0,2636.3,0.8058]
["bitfinex","ETHUSD",1739161217587,0.8016,2636.9,2636.2,2.15089883]
["bitfinex","ETHUSD",1739161217782,3.79267,2636.7,2635.9,2.15089883]
["bitfinex","ETHUSD",1739161217984,3.79343,2636.2,2635.9,2.15089883]
["bitfinex","ETHUSD",1739161218188,3.79349,2636.1,2635.9,2.15089883]
["bitfinex","ETHUSD",1739161218498,3.79343,2636.2,2635.9,2.15089883]
["bitfinex","ETHUSD",1739161218700,7.58688,2636.2,2635.9,2.15089883]
["bitfinex","ETHUSD",1739161219003,7.58688,2636.2,2635.7,0.8058]
["bitfinex","ETHUSD",1739161219004,3.79362,2636.0,2635.7,0.8058]
["bitfinex","ETHUSD",1739161219303,3.79362,2636.0,2635.6,2.15089883]
["bitfinex","ETHUSD",1739161219502,3.8016,2636.3,2635.4,0.8058]
["bitfinex","ETHUSD",1739161219664,3.79432,2635.6,2635.1,0.8058]
["bitfinex","ETHUSD",1739161220011,3.79366,2636.0,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161220012,3.79521,2634.9,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161220214,3.79538,2634.8,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161221208,3.79564,2634.6,2634.3,2.15089883]
["bitfinex","ETHUSD",1739161221763,3.79553,2634.7,2634.3,2.15089883]
["bitfinex","ETHUSD",1739161222682,4.55675542,2635.0,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161223002,3.79479,2635.2,2634.7,0.8032]
["bitfinex","ETHUSD",1739161223168,3.79494,2635.1,2634.7,0.8032]
["bitfinex","ETHUSD",1739161223605,0.7551,2635.5,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161223805,0.7551,2635.5,2634.4,0.8032]
["bitfinex","ETHUSD",1739161223806,3.79542,2634.8,2634.4,0.8032]
["bitfinex","ETHUSD",1739161224111,3.7958,2634.5,2634.3,2.15089883]
["bitfinex","ETHUSD",1739161224474,3.79552,2634.7,2634.3,2.15089883]
["bitfinex","ETHUSD",1739161224695,3.79525,2634.9,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161225211,3.7954,2634.8,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161225373,0.77836892,2635.0,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161225572,4.57346892,2635.0,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161225773,3.79523,2634.9,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161226406,0.77836892,2635.0,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161226565,4.54951,2635.5,2634.9,2.15089883]
["bitfinex","ETHUSD",1739161226773,3.79441,2635.5,2634.9,2.15089883]
["bitfinex","ETHUSD",1739161227086,3.79465,2635.3,2634.9,2.15089883]
["bitfinex","ETHUSD",1739161229080,4.5401727,2635.5,2634.9,5.94609883]
["bitfinex","ETHUSD",1739161229286,4.5401727,2635.5,2635.2,2.15089883]
["bitfinex","ETHUSD",1739161229708,9.0751,2635.8,2635.2,2.15089883]
["bitfinex","ETHUSD",1739161229709,0.7551,2635.8,2635.3,0.8032]
["bitfinex","ETHUSD",1739161230005,0.75974765,2635.9,2635.5,2.15089883]
["bitfinex","ETHUSD",1739161230205,3.79339,2636.2,2635.8,2.15089883]
["bitfinex","ETHUSD",1739161230507,3.79339,2636.2,2635.8,2.95409883]
["bitfinex","ETHUSD",1739161231877,3.79392,2635.8,2635.5,2.95409883]
["bitfinex","ETHUSD",1739161232076,3.7942,2635.6,2635.2,2.95409883]
["bitfinex","ETHUSD",1739161232404,3.7942,2635.6,2635.3,0.06307762]
["bitfinex","ETHUSD",1739161232775,3.7942,2635.6,2635.2,2.95409883]
["bitfinex","ETHUSD",1739161232970,3.7942,2635.6,2635.3,0.06307762]
["bitfinex","ETHUSD",1739161233170,3.7942,2635.6,2635.2,2.95409883]
["bitfinex","ETHUSD",1739161233472,3.7942,2635.6,2635.3,0.06307762]
["bitfinex","ETHUSD",1739161233696,3.79449,2635.4,2635.3,0.06307762]
["bitfinex","ETHUSD",1739161233907,3.7948,2635.2,2634.9,2.15089883]
["bitfinex","ETHUSD",1739161234290,3.79506,2635.0,2634.9,2.15089883]
["bitfinex","ETHUSD",1739161234496,3.79529,2634.9,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161234678,3.79591,2634.5,2634.3,2.90679883]
["bitfinex","ETHUSD",1739161235113,4.57067515,2635.1,2634.3,2.90679883]
["bitfinex","ETHUSD",1739161235296,3.7953,2634.9,2634.3,2.90679883]
["bitfinex","ETHUSD",1739161235479,3.7953,2634.9,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161235677,3.79574,2634.6,2634.3,2.90679883]
["bitfinex","ETHUSD",1739161236076,3.79541,2634.8,2634.3,2.90679883]
["bitfinex","ETHUSD",1739161236307,3.7951,2635.0,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161236608,3.7953,2634.9,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161237122,3.79539,2634.8,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161237822,3.79564,2634.6,2634.3,2.90679883]
["bitfinex","ETHUSD",1739161238184,3.79564,2634.6,2634.3,2.15089883]
["bitfinex","ETHUSD",1739161239285,3.79593,2634.4,2634.3,2.15089883]
["bitfinex","ETHUSD",1739161240024,3.79593,2634.4,2634.0,2.97979883]
["bitfinex","ETHUSD",1739161240223,3.79564,2634.6,2634.3,2.15089883]
["bitfinex","ETHUSD",1739161240647,3.79593,2634.4,2634.3,2.15089883]
["bitfinex","ETHUSD",1739161241620,3.79593,2634.4,2634.3,2.21326645]
["bitfinex","ETHUSD",1739161241831,4.54576954,2634.5,2634.3,2.21326645]
["bitfinex","ETHUSD",1739161242009,3.79593,2634.4,2634.3,0.06236762]
["bitfinex","ETHUSD",1739161242382,3.79593,2634.4,2634.0,2.97979883]
["bitfinex","ETHUSD",1739161242585,4.54576954,2634.5,2634.1,0.06236762]
["bitfinex","ETHUSD",1739161242821,3.79593,2634.4,2634.1,0.06236762]
["bitfinex","ETHUSD",1739161243652,4.54576954,2634.5,2634.3,2.15089883]
["bitfinex","ETHUSD",1739161244324,4.54576954,2634.5,2634.4,0.06236762]
["bitfinex","ETHUSD",1739161244825,4.54576954,2634.5,2634.0,2.97979883]
["bitfinex","ETHUSD",1739161245026,4.54582954,2634.5,2634.0,2.97979883]
["bitfinex","ETHUSD",1739161245188,3.79555,2634.7,2634.3,2.15089883]
["bitfinex","ETHUSD",1739161245723,3.79565,2634.6,2634.4,0.89126762]
["bitfinex","ETHUSD",1739161245886,3.79555,2634.7,2634.4,0.89126762]
["bitfinex","ETHUSD",1739161246388,7.59118,2634.7,2634.4,0.89126762]
["bitfinex","ETHUSD",1739161246703,3.79555,2634.7,2634.4,0.89126762]
["bitfinex","ETHUSD",1739161247325,5.32,2635.0,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161247536,0.8268,2635.1,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161247537,0.7609997,2635.1,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161247704,3.79522,2634.9,2634.6,2.15089883]
["bitfinex","ETHUSD",1739161247905,3.79535,2634.8,2634.7,0.06014021]
["bitfinex","ETHUSD",1739161248799,3.79592,2634.5,2634.3,2.15089883]
["bitfinex","ETHUSD",1739161249005,3.79592,2634.5,2634.4,0.05462072]
["bitfinex","ETHUSD",1739161249202,3.79566,2634.6,2634.4,0.05462072]
["bitfinex","ETHUSD",1739161249542,3.79549,2634.7,2634.4,0.05462072]
["bitfinex","ETHUSD",1739161250305,7.5903,2635.0,2634.6,2.97979883]
["bitfinex","ETHUSD",1739161250638,3.7953,2634.9,2634.7,0.05267085]
["bitfinex","ETHUSD",1739161251503,0.7609997,2635.1,2634.6,2.97979883]
["bitfinex","ETHUSD",1739161251719,7.5909,2634.8,2634.6,2.97979883]
["bitfinex","ETHUSD",1739161251945,7.5909,2634.8,2634.7,0.05267085]
["bitfinex","ETHUSD",1739161252106,3.79541,2634.8,2634.3,2.90839883]
["bitfinex","ETHUSD",1739161252304,3.79553,2634.7,2634.3,2.90839883]
["bitfinex","ETHUSD",1739161252544,3.79553,2634.7,2634.4,0.05267085]
["bitfinex","ETHUSD",1739161252727,3.7957,2634.6,2634.4,0.05267085]
["bitfinex","ETHUSD",1739161252906,3.79578,2634.5,2634.4,0.05267085]
["bitfinex","ETHUSD",1739161255855,3.79578,2634.5,2634.1,0.7575]
["bitfinex","ETHUSD",1739161256070,3.7961,2634.3,2634.1,0.7575]
["bitfinex","ETHUSD",1739161256255,3.7961,2634.3,2634.0,2.15089883]
["bitfinex","ETHUSD",1739161256256,3.79621,2634.2,2634.0,2.15089883]
["bitfinex","ETHUSD",1739161256639,3.7961,2634.3,2634.1,0.05267085]
["bitfinex","ETHUSD",1739161258176,3.79621,2634.2,2634.1,0.05267085]
["bitfinex","ETHUSD",1739161258328,7.62361,2634.2,2633.3,0.7575]
["bitfinex","ETHUSD",1739161258531,3.79737,2633.4,2633.3,0.7575]
["bitfinex","ETHUSD",1739161258760,3.79564,2634.6,2633.1,2.15089883]
["bitfinex","ETHUSD",1739161258761,3.79721,2633.6,2633.1,2.90839883]
["bitfinex","ETHUSD",1739161258928,3.79726,2633.5,2633.1,2.90839883]
["bitfinex","ETHUSD",1739161259264,3.79766,2633.2,2633.1,0.7575]
["bitfinex","ETHUSD",1739161259477,3.79786,2633.1,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161259632,3.79796,2633.0,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161259822,3.79766,2633.2,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161260139,7.5949,2633.4,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161260339,3.79739,2633.4,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161260664,3.79766,2633.2,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161261352,3.7978,2633.1,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161261560,3.79766,2633.2,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161261760,0.75805605,2633.4,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161261962,3.79713,2633.6,2633.2,0.7575]
["bitfinex","ETHUSD",1739161262150,3.79746,2633.4,2633.2,0.7575]
["bitfinex","ETHUSD",1739161262331,3.79726,2633.5,2633.2,0.7575]
["bitfinex","ETHUSD",1739161262848,3.79763,2633.3,2633.1,2.15089883]
["bitfinex","ETHUSD",1739161263056,3.79766,2633.2,2633.1,2.15089883]
["bitfinex","ETHUSD",1739161263534,3.79794,2633.1,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161263730,3.79809,2632.9,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161264363,3.79794,2633.1,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161264863,3.79777,2633.2,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161265038,3.79785,2633.1,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161265963,3.79809,2632.9,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161266268,3.79781,2633.1,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161266847,7.59572,2633.1,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161267356,3.79781,2633.1,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161268251,4.57311698,2633.3,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161268564,3.79791,2633.1,2632.8,2.15089883]
["bitfinex","ETHUSD",1739161270337,5.32,2633.5,2632.9,0.8169]
["bitfinex","ETHUSD",1739161270541,0.76791431,2633.8,2633.4,2.15089883]
["bitfinex","ETHUSD",1739161270880,3.79722,2633.5,2633.4,2.15089883]
["bitfinex","ETHUSD",1739161271379,3.79722,2633.5,2633.2,0.8169]
["bitfinex","ETHUSD",1739161271530,3.79751,2633.3,2633.2,0.8169]
["bitfinex","ETHUSD",1739161272375,3.79708,2633.6,2633.2,0.8169]
["bitfinex","ETHUSD",1739161272534,3.79708,2633.6,2633.5,2.15089883]
["bitfinex","ETHUSD",1739161272733,0.76152517,2633.9,2633.2,0.8169]
["bitfinex","ETHUSD",1739161272734,3.79694,2633.7,2633.2,0.8169]
["bitfinex","ETHUSD",1739161272967,3.79694,2633.7,2632.7,3.0]
["bitfinex","ETHUSD",1739161272968,3.79794,2633.0,2632.9,2.15089883]
["bitfinex","ETHUSD",1739161274707,0.7693,2633.2,2632.7,0.8169]
["bitfinex","ETHUSD",1739161275011,3.79838,2632.7,2632.6,2.15089883]
["bitfinex","ETHUSD",1739161276112,3.79824,2632.8,2632.6,2.15089883]
["bitfinex","ETHUSD",1739161276682,3.79802,2633.0,2632.6,2.15089883]
["bitfinex","ETHUSD",1739161276890,3.79742,2633.4,2632.9,2.15089883]
["bitfinex","ETHUSD",1739161277097,3.79735,2633.5,2633.2,2.96779883]
["bitfinex","ETHUSD",1739161277412,3.79719,2633.6,2633.2,2.96779883]
["bitfinex","ETHUSD",1739161277629,3.79687,2633.8,2633.5,2.15089883]
["bitfinex","ETHUSD",1739161277917,3.79708,2633.6,2633.5,2.15089883]
["bitfinex","ETHUSD",1739161278304,1.53051434,2634.0,2633.2,2.96779883]
["bitfinex","ETHUSD",1739161278628,3.79729,2633.5,2633.2,2.96779883]
["bitfinex","ETHUSD",1739161278916,3.79748,2633.4,2633.2,2.96779883]
["bitfinex","ETHUSD",1739161279117,3.79751,2633.3,2633.2,2.96779883]
["bitfinex","ETHUSD",1739161279500,3.79794,2633.0,2632.9,2.15089883]
["bitfinex","ETHUSD",1739161280069,3.79838,2632.7,2632.6,2.15089883]
["bitfinex","ETHUSD",1739161280299,3.79818,2632.9,2632.6,2.15089883]
["bitfinex","ETHUSD",1739161280504,7.59638,2632.9,2632.6,2.15089883]
["bitfinex","ETHUSD",1739161280824,3.79825,2632.8,2632.6,2.15089883]
["bitfinex","ETHUSD",1739161281392,3.79838,2632.7,2632.6,2.15089883]
["bitfinex","ETHUSD",1739161282770,3.79825,2632.8,2632.6,2.15089883]
["bitfinex","ETHUSD",1739161284529,3.79838,2632.7,2632.6,2.15089883]
["bitfinex","ETHUSD",1739161285023,3.7987,2632.5,2632.3,2.96779883]
["bitfinex","ETHUSD",1739161286335,7.5969,2632.7,2632.3,2.96779883]
["bitfinex","ETHUSD",1739161286483,3.79855,2632.6,2632.3,2.96779883]
["bitfinex","ETHUSD",1739161286681,3.79855,2632.6,2632.4,0.05206788]
["bitfinex","ETHUSD",1739161287135,3.79867,2632.5,2632.4,0.05206788]
["bitfinex","ETHUSD",1739161287990,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739161288184,3.7991,2632.2,2632.1,0.05704153]
["bitfinex","ETHUSD",1739161289283,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739161289479,3.7991,2632.2,2632.1,0.05704153]
["bitfinex","ETHUSD",1739161290230,3.79876,2632.5,2632.1,0.05704153]
["bitfinex","ETHUSD",1739161290431,3.79876,2632.5,2632.3,2.15089883]
["bitfinex","ETHUSD",1739161290778,3.79846,2632.7,2632.4,0.05246316]
["bitfinex","ETHUSD",1739161290984,7.59637,2632.9,2632.6,2.15089883]
["bitfinex","ETHUSD",1739161291248,3.79817,2632.9,2632.6,2.15089883]
["bitfinex","ETHUSD",1739161291431,3.79817,2632.9,2632.7,0.05217328]
["bitfinex","ETHUSD",1739161291890,3.79823,2632.8,2632.7,0.05217328]
["bitfinex","ETHUSD",1739161292232,3.79817,2632.9,2632.7,0.05217328]
["bitfinex","ETHUSD",1739161292444,3.79795,2633.0,2632.7,0.05217328]
["bitfinex","ETHUSD",1739161293132,4.54049673,2633.1,2632.7,0.05217328]
["bitfinex","ETHUSD",1739161293427,3.79797,2633.0,2632.7,0.05217328]
["bitfinex","ETHUSD",1739161295201,4.56682,2633.3,2632.9,2.15089883]
["bitfinex","ETHUSD",1739161295402,3.79794,2633.0,2632.9,2.15089883]
["bitfinex","ETHUSD",1739161295888,3.79838,2632.7,2632.6,2.96779883]
["bitfinex","ETHUSD",1739161296213,3.79824,2632.8,2632.6,2.15089883]
["bitfinex","ETHUSD",1739161296441,3.79838,2632.7,2632.6,2.15089883]
["bitfinex","ETHUSD",1739161298372,3.79881,2632.4,2632.3,2.15089883]
["bitfinex","ETHUSD",1739161299652,3.7988,2632.5,2632.3,1.85905505]
["bitfinex","ETHUSD",1739161299819,3.79881,2632.4,2632.3,1.85905505]
["bitfinex","ETHUSD",1739161300037,7.59758,2632.5,2632.3,1.85905505]
["bitfinex","ETHUSD",1739161300262,3.79881,2632.4,2632.3,1.85905505]
["bitfinex","ETHUSD",1739161301628,3.79881,2632.4,2632.3,1.91136003]
["bitfinex","ETHUSD",1739161302970,3.79878,2632.5,2632.3,1.91136003]
["bitfinex","ETHUSD",1739161303926,7.59754,2632.5,2632.3,1.91136003]
["bitfinex","ETHUSD",1739161304328,3.79853,2632.6,2632.3,1.91136003]
["bitfinex","ETHUSD",1739161304630,3.7987,2632.5,2632.3,1.91136003]
["bitfinex","ETHUSD",1739161305082,3.79881,2632.4,2632.3,1.91136003]
["bitfinex","ETHUSD",1739161305877,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739161306446,4.5662,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739161306670,7.5662,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739161309091,3.80083,2631.0,2630.9,0.8144]
["bitfinex","ETHUSD",1739161309247,3.80112,2630.8,2630.7,1.85905505]
["bitfinex","ETHUSD",1739161310887,3.80112,2630.8,2630.4,1.85905505]
["bitfinex","ETHUSD",1739161310888,3.80155,2630.5,2630.4,1.85905505]
["bitfinex","ETHUSD",1739161311092,3.80199,2630.2,2630.1,1.85905505]
["bitfinex","ETHUSD",1739161311899,3.80199,2630.2,2630.0,2.16707088]
["bitfinex","ETHUSD",1739161312482,3.80213,2630.1,2630.0,2.16707088]
["bitfinex","ETHUSD",1739161313082,3.80175,2630.4,2630.0,2.16707088]
["bitfinex","ETHUSD",1739161313404,3.802,2630.2,2630.0,2.16707088]
["bitfinex","ETHUSD",1739161313778,3.80139,2630.7,2630.0,2.16707088]
["bitfinex","ETHUSD",1739161313973,3.80139,2630.7,2630.3,2.16707088]
["bitfinex","ETHUSD",1739161314224,3.80104,2630.9,2630.6,2.16707088]
["bitfinex","ETHUSD",1739161314594,3.80074,2631.1,2630.6,2.16707088]
["bitfinex","ETHUSD",1739161314803,0.7457227,2631.4,2630.9,2.93687088]
["bitfinex","ETHUSD",1739161314995,3.80056,2631.2,2630.9,2.93687088]
["bitfinex","ETHUSD",1739161315211,7.60091,2631.3,2630.9,2.93687088]
["bitfinex","ETHUSD",1739161315391,3.80041,2631.3,2630.9,2.93687088]
["bitfinex","ETHUSD",1739161316293,3.80016,2631.5,2630.9,2.93687088]
["bitfinex","ETHUSD",1739161316508,0.77061565,2631.6,2631.2,2.16707088]
["bitfinex","ETHUSD",1739161316750,3.79961,2631.9,2631.6,0.7698]
["bitfinex","ETHUSD",1739161316909,3.79968,2631.8,2631.6,0.7698]
["bitfinex","ETHUSD",1739161317102,3.79968,2631.8,2631.7,0.04907126]
["bitfinex","ETHUSD",1739161318233,3.79968,2631.8,2631.5,2.16707088]
["bitfinex","ETHUSD",1739161318404,3.79983,2631.7,2631.6,0.04887798]
["bitfinex","ETHUSD",1739161319945,3.79914,2632.2,2631.6,0.04887798]
["bitfinex","ETHUSD",1739161319946,3.79909,2632.3,2631.7,0.7698]
["bitfinex","ETHUSD",1739161320240,3.79909,2632.3,2632.0,2.16707088]
["bitfinex","ETHUSD",1739161320424,0.76867443,2632.5,2632.0,2.16707088]
["bitfinex","ETHUSD",1739161320623,3.79858,2632.6,2632.3,2.16707088]
["bitfinex","ETHUSD",1739161321142,4.54532218,2633.0,2632.4,0.04865839]
["bitfinex","ETHUSD",1739161321361,0.74728218,2633.0,2632.6,2.16707088]
["bitfinex","ETHUSD",1739161321504,3.79835,2632.8,2632.6,2.16707088]
["bitfinex","ETHUSD",1739161321715,4.61005,2632.8,2632.7,0.04831591]
["bitfinex","ETHUSD",1739161321918,3.79835,2632.8,2632.7,0.04831591]
["bitfinex","ETHUSD",1739161322149,3.79835,2632.8,2632.3,2.16707088]
["bitfinex","ETHUSD",1739161322450,4.54536218,2633.0,2632.3,2.16707088]
["bitfinex","ETHUSD",1739161322656,3.79808,2633.0,2632.6,2.16707088]
["bitfinex","ETHUSD",1739161322860,3.79827,2632.8,2632.6,2.16707088]
["bitfinex","ETHUSD",1739161323285,4.55840088,2633.2,2632.7,0.04774534]
["bitfinex","ETHUSD",1739161323445,9.11746,2633.4,2632.9,2.16707088]
["bitfinex","ETHUSD",1739161323822,5.32,2633.4,2633.0,0.04774534]
["bitfinex","ETHUSD",1739161324029,3.7978,2633.1,2633.0,0.04774534]
["bitfinex","ETHUSD",1739161324227,3.7974,2633.4,2633.0,0.04774534]
["bitfinex","ETHUSD",1739161324430,3.7974,2633.4,2632.9,2.16707088]
["bitfinex","ETHUSD",1739161324630,3.79756,2633.3,2633.0,0.04749087]
["bitfinex","ETHUSD",1739161325270,3.79718,2633.6,2633.2,2.16707088]
["bitfinex","ETHUSD",1739161325564,3.79677,2633.9,2633.5,2.16707088]
["bitfinex","ETHUSD",1739161325764,3.79698,2633.7,2633.5,2.16707088]
["bitfinex","ETHUSD",1739161325964,7.59406,2633.7,2633.6,0.04574433]
["bitfinex","ETHUSD",1739161326340,0.75832088,2633.8,2633.1,0.7698]
["bitfinex","ETHUSD",1739161326341,0.75832088,2633.8,2633.5,2.16707088]
["bitfinex","ETHUSD",1739161326658,0.75832088,2633.8,2633.6,0.04574433]
["bitfinex","ETHUSD",1739161327168,4.55512088,2633.8,2633.6,0.04574433]
["bitfinex","ETHUSD",1739161328864,3.79693,2633.7,2633.6,0.04574433]
["bitfinex","ETHUSD",1739161329163,3.79732,2633.5,2633.2,2.16707088]
["bitfinex","ETHUSD",1739161329671,3.79693,2633.7,2633.2,2.16707088]
["bitfinex","ETHUSD",1739161329986,3.79747,2633.4,2633.2,2.16707088]
["bitfinex","ETHUSD",1739161330582,3.79712,2633.6,2633.2,2.16707088]
["bitfinex","ETHUSD",1739161331293,4.55517088,2633.8,2633.2,5.96458088]
["bitfinex","ETHUSD",1739161331466,4.55517088,2633.8,2633.5,2.16707088]
["bitfinex","ETHUSD",1739161331662,5.32,2634.0,2633.6,0.86034433]
["bitfinex","ETHUSD",1739161331982,3.79632,2634.2,2633.8,2.16707088]
["bitfinex","ETHUSD",1739161332181,1.62808089,2634.5,2634.1,2.16707088]
["bitfinex","ETHUSD",1739161332356,1.62808089,2634.5,2634.4,2.16707088]
["bitfinex","ETHUSD",1739161332758,1.62808089,2634.5,2634.4,0.04574433]
["bitfinex","ETHUSD",1739161332956,1.62808089,2634.5,2634.1,2.16707088]
["bitfinex","ETHUSD",1739161333183,1.62808089,2634.5,2634.1,5.96342088]
["bitfinex","ETHUSD",1739161333492,1.62808089,2634.5,2634.2,0.04475355]
["bitfinex","ETHUSD",1739161333916,5.42388089,2634.5,2634.2,0.04475355]
["bitfinex","ETHUSD",1739161334094,3.79607,2634.3,2634.2,0.04475355]
["bitfinex","ETHUSD",1739161334951,3.79633,2634.2,2633.9,0.8146]
["bitfinex","ETHUSD",1739161335151,3.7964,2634.1,2633.6,0.8146]
["bitfinex","ETHUSD",1739161335398,3.79665,2633.9,2633.6,0.8146]
["bitfinex","ETHUSD",1739161336251,3.79642,2634.1,2633.7,2.56498073]
["bitfinex","ETHUSD",1739161336468,3.79642,2634.1,2634.0,2.56498073]
["bitfinex","ETHUSD",1739161336669,3.79615,2634.3,2634.0,2.56498073]
["bitfinex","ETHUSD",1739161337065,5.32,2634.4,2634.1,0.8146]
["bitfinex","ETHUSD",1739161337264,5.32,2634.4,2634.3,2.56498073]
["bitfinex","ETHUSD",1739161337452,3.79593,2634.4,2634.3,2.56498073]
["bitfinex","ETHUSD",1739161337684,1.62808089,2634.5,2634.3,2.56498073]
["bitfinex","ETHUSD",1739161338088,3.79593,2634.4,2634.3,2.56498073]
["bitfinex","ETHUSD",1739161338291,5.42399089,2634.5,2634.3,2.56498073]
["bitfinex","ETHUSD",1739161338463,9.21990089,2634.5,2634.3,2.56498073]
["bitfinex","ETHUSD",1739161338660,5.42399089,2634.5,2634.3,2.56498073]
["bitfinex","ETHUSD",1739161339065,1.62808089,2634.5,2634.3,2.56498073]
["bitfinex","ETHUSD",1739161339601,2.75209423,2636.1,2634.3,2.56498073]
["bitfinex","ETHUSD",1739161339602,3.79487,2635.2,2634.4,4.61053]
["bitfinex","ETHUSD",1739161339804,3.79487,2635.2,2634.9,2.56498073]
["bitfinex","ETHUSD",1739161339805,3.79495,2635.1,2634.9,2.56498073]
["bitfinex","ETHUSD",1739161340167,3.79476,2635.3,2634.9,2.56498073]
["bitfinex","ETHUSD",1739161340369,3.7947,2635.3,2634.9,3.37958073]
["bitfinex","ETHUSD",1739161340593,3.79485,2635.2,2634.9,3.37958073]
["bitfinex","ETHUSD",1739161341314,7.59006,2635.1,2634.9,2.56498073]
["bitfinex","ETHUSD",1739161341491,3.79506,2635.0,2634.9,2.56498073]
["bitfinex","ETHUSD",1739161341688,3.79502,2635.1,2634.6,2.56498073]
["bitfinex","ETHUSD",1739161341689,0.822,2635.1,2634.6,2.56498073]
["bitfinex","ETHUSD",1739161342002,3.79541,2634.8,2634.6,2.56498073]
["bitfinex","ETHUSD",1739161342418,3.79549,2634.7,2634.6,2.56498073]
["bitfinex","ETHUSD",1739161342563,3.79541,2634.8,2634.6,2.56498073]
["bitfinex","ETHUSD",1739161342768,3.79549,2634.7,2634.6,2.56498073]
["bitfinex","ETHUSD",1739161342971,0.822,2635.1,2634.6,2.56498073]
["bitfinex","ETHUSD",1739161342972,3.79529,2634.9,2634.6,2.56498073]
["bitfinex","ETHUSD",1739161343215,3.79536,2634.8,2634.7,0.04365766]
["bitfinex","ETHUSD",1739161346793,4.57249373,2634.8,2634.7,0.04365766]
["bitfinex","ETHUSD",1739161347104,4.57249373,2634.8,2634.0,3.38168073]
["bitfinex","ETHUSD",1739161347105,3.79612,2634.3,2634.0,3.38168073]
["bitfinex","ETHUSD",1739161347607,3.79631,2634.2,2634.1,0.04302669]
["bitfinex","ETHUSD",1739161348470,3.79679,2633.8,2633.7,2.56498073]
["bitfinex","ETHUSD",1739161348769,3.79679,2633.8,2633.7,2.60829658]
["bitfinex","ETHUSD",1739161349166,3.79659,2634.0,2633.7,2.60829658]
["bitfinex","ETHUSD",1739161349370,3.79665,2633.9,2633.7,2.60829658]
["bitfinex","ETHUSD",1739161349812,3.79659,2634.0,2633.7,2.60829658]
["bitfinex","ETHUSD",1739161350320,7.5932,2634.0,2633.7,2.60829658]
["bitfinex","ETHUSD",1739161350533,3.79659,2634.0,2633.7,2.60829658]
["bitfinex","ETHUSD",1739161350674,3.79629,2634.2,2633.7,2.60829658]
["bitfinex","ETHUSD",1739161350873,3.79629,2634.2,2634.0,2.56498073]
["bitfinex","ETHUSD",1739161351114,3.796,2634.4,2634.0,2.56498073]
["bitfinex","ETHUSD",1739161351275,3.796,2634.4,2634.1,0.04331585]
["bitfinex","ETHUSD",1739161351276,7.59206,2634.4,2634.1,0.04331585]
["bitfinex","ETHUSD",1739161351469,3.7961,2634.3,2634.1,0.04331585]
["bitfinex","ETHUSD",1739161352614,3.79573,2634.6,2634.1,0.04331585]
["bitfinex","ETHUSD",1739161352814,3.79579,2634.5,2634.1,0.04331585]
["bitfinex","ETHUSD",1739161353018,3.7962,2634.3,2634.1,0.04331585]
["bitfinex","ETHUSD",1739161353185,7.59239,2634.3,2634.1,0.04331585]
["bitfinex","ETHUSD",1739161353384,3.79619,2634.3,2634.1,0.04331585]
["bitfinex","ETHUSD",1739161353585,3.79614,2634.3,2634.1,0.04331585]
["bitfinex","ETHUSD",1739161354215,3.79584,2634.5,2634.1,0.04331585]
["bitfinex","ETHUSD",1739161354529,3.79593,2634.4,2634.3,2.56498073]
["bitfinex","ETHUSD",1739161354825,3.79593,2634.4,2634.3,2.60837545]
["bitfinex","ETHUSD",1739161355898,3.79593,2634.4,2634.3,0.04339472]
["bitfinex","ETHUSD",1739161356311,4.54794607,2634.5,2634.0,2.56498073]
["bitfinex","ETHUSD",1739161356611,3.79636,2634.1,2634.0,2.56498073]
["bitfinex","ETHUSD",1739161357724,3.7961,2634.3,2634.0,2.56498073]
["bitfinex","ETHUSD",1739161358432,3.79633,2634.2,2634.0,2.56498073]
["bitfinex","ETHUSD",1739161358738,3.79636,2634.1,2634.0,2.56498073]
["bitfinex","ETHUSD",1739161359087,3.79622,2634.2,2634.0,2.56498073]
["bitfinex","ETHUSD",1739161359434,3.796,2634.4,2634.0,2.56498073]
["bitfinex","ETHUSD",1739161359582,0.75210607,2634.5,2634.3,2.56498073]
["bitfinex","ETHUSD",1739161361538,4.54790607,2634.5,2634.4,0.04334214]
["bitfinex","ETHUSD",1739161362133,3.79616,2634.3,2634.0,2.56498073]
["bitfinex","ETHUSD",1739161362350,3.79621,2634.2,2634.0,2.56498073]
["bitfinex","ETHUSD",1739161362636,3.79652,2634.0,2633.8,0.8167]
["bitfinex","ETHUSD",1739161362847,3.79652,2634.0,2633.7,2.56498073]
["bitfinex","ETHUSD",1739161363018,7.59259,2634.2,2633.7,2.56498073]
["bitfinex","ETHUSD",1739161363213,3.79626,2634.2,2633.7,2.56498073]
["bitfinex","ETHUSD",1739161363550,3.79654,2634.0,2633.7,2.56498073]
["bitfinex","ETHUSD",1739161364835,3.79679,2633.8,2633.7,2.56498073]
["bitfinex","ETHUSD",1739161366051,3.79654,2634.0,2633.7,2.56498073]
["bitfinex","ETHUSD",1739161368051,3.79636,2634.1,2633.7,2.56498073]
["bitfinex","ETHUSD",1739161368440,5.32,2634.3,2634.0,2.56498073]
["bitfinex","ETHUSD",1739161368621,3.79636,2634.1,2634.0,2.56498073]
["bitfinex","ETHUSD",1739161368962,7.59254,2634.2,2634.0,2.60693058]
["bitfinex","ETHUSD",1739161369333,3.79623,2634.2,2634.0,2.60693058]
["bitfinex","ETHUSD",1739161369675,9.11572,2634.6,2634.1,0.7959]
["bitfinex","ETHUSD",1739161369822,9.11572,2634.6,2634.3,2.56498073]
["bitfinex","ETHUSD",1739161370160,3.79587,2634.5,2634.4,0.04194985]
["bitfinex","ETHUSD",1739161370528,9.11572,2634.6,2634.4,0.04194985]
["bitfinex","ETHUSD",1739161370728,4.54279323,2634.5,2634.4,0.04194985]
["bitfinex","ETHUSD",1739161371446,1.54101323,2634.5,2633.8,0.38]
["bitfinex","ETHUSD",1739161371693,3.79646,2634.1,2633.9,0.04194985]
["bitfinex","ETHUSD",1739161373057,3.7965,2634.0,2633.9,0.04194985]
["bitfinex","ETHUSD",1739161373359,3.79679,2633.8,2633.7,2.56498073]
["bitfinex","ETHUSD",1739161373696,3.79679,2633.8,2633.7,2.60745646]
["bitfinex","ETHUSD",1739161374180,7.59338,2633.9,2633.7,2.60745646]
["bitfinex","ETHUSD",1739161374358,3.79665,2633.9,2633.7,2.60745646]
["bitfinex","ETHUSD",1739161374554,0.794,2634.3,2633.7,2.60745646]
["bitfinex","ETHUSD",1739161374773,3.79674,2633.9,2633.7,2.60745646]
["bitfinex","ETHUSD",1739161375485,3.79642,2634.1,2633.7,2.60745646]
["bitfinex","ETHUSD",1739161375693,5.32,2634.2,2634.0,2.56498073]
["bitfinex","ETHUSD",1739161375901,5.32,2634.2,2634.1,0.04265105]
["bitfinex","ETHUSD",1739161376260,9.11621,2634.2,2634.1,0.04265105]
["bitfinex","ETHUSD",1739161377301,6.114,2634.2,2633.4,2.56498073]
["bitfinex","ETHUSD",1739161377507,3.79716,2633.6,2633.5,0.04251079]
["bitfinex","ETHUSD",1739161377890,3.79702,2633.7,2633.5,0.04251079]
["bitfinex","ETHUSD",1739161378289,3.79708,2633.6,2633.5,0.04251079]
["bitfinex","ETHUSD",1739161379064,3.79762,2633.3,2633.1,2.56498073]
["bitfinex","ETHUSD",1739161379268,3.79762,2633.3,2633.2,0.04251079]
["bitfinex","ETHUSD",1739161379814,3.79737,2633.4,2633.2,0.04251079]
["bitfinex","ETHUSD",1739161380036,3.79751,2633.3,2633.2,0.04251079]
["bitfinex","ETHUSD",1739161380226,3.79714,2633.6,2633.2,0.04251079]
["bitfinex","ETHUSD",1739161380373,3.79747,2633.4,2633.2,0.04251079]
["bitfinex","ETHUSD",1739161381124,3.79751,2633.3,2633.2,0.04251079]
["bitfinex","ETHUSD",1739161382383,4.54709432,2633.6,2633.2,0.04251079]
["bitfinex","ETHUSD",1739161382589,3.79722,2633.5,2633.4,2.56498073]
["bitfinex","ETHUSD",1739161382979,4.54709432,2633.6,2633.1,2.56498073]
["bitfinex","ETHUSD",1739161383204,3.79741,2633.4,2633.1,2.56498073]
["bitfinex","ETHUSD",1739161383519,3.79745,2633.4,2633.2,0.04251079]
["bitfinex","ETHUSD",1739161384171,4.54709432,2633.6,2633.2,0.04251079]
["bitfinex","ETHUSD",1739161384371,4.54709432,2633.6,2633.4,2.56498073]
["bitfinex","ETHUSD",1739161384671,4.54709432,2633.6,2633.3,0.805]
["bitfinex","ETHUSD",1739161384672,3.79764,2633.3,2633.1,2.56498073]
["bitfinex","ETHUSD",1739161384985,3.79766,2633.2,2633.1,2.56498073]
["bitfinex","ETHUSD",1739161385185,3.79764,2633.3,2633.1,2.56498073]
["bitfinex","ETHUSD",1739161386067,7.59527,2633.3,2633.1,2.56498073]
["bitfinex","ETHUSD",1739161386472,3.79763,2633.3,2633.1,2.56498073]
["bitfinex","ETHUSD",1739161386972,7.5946,2633.5,2633.1,2.56498073]
["bitfinex","ETHUSD",1739161387155,7.59461,2633.5,2633.1,2.56498073]
["bitfinex","ETHUSD",1739161387362,3.79742,2633.4,2633.1,2.56498073]
["bitfinex","ETHUSD",1739161387662,3.7974,2633.4,2633.3,2.0267455]
["bitfinex","ETHUSD",1739161388174,3.79729,2633.5,2633.3,2.0267455]
["bitfinex","ETHUSD",1739161388371,3.79737,2633.4,2633.3,2.0267455]
["bitfinex","ETHUSD",1739161388672,4.54707432,2633.6,2633.3,2.0267455]
["bitfinex","ETHUSD",1739161388881,5.32,2633.7,2633.4,2.7818455]
["bitfinex","ETHUSD",1739161389740,9.11694,2633.7,2633.4,2.7818455]
["bitfinex","ETHUSD",1739161390139,5.32,2633.7,2633.5,3.79719]
["bitfinex","ETHUSD",1739161390463,5.32,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739161390667,3.79614,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1739161390972,7.59232,2634.3,2634.1,2.0267455]
["bitfinex","ETHUSD",1739161391167,3.79621,2634.2,2634.1,2.0267455]
["bitfinex","ETHUSD",1739161391463,3.79621,2634.2,2633.8,2.0267455]
["bitfinex","ETHUSD",1739161391672,4.62662,2634.5,2633.7,2.56497013]
["bitfinex","ETHUSD",1739161391872,3.79679,2633.8,2633.7,2.56497013]
["bitfinex","ETHUSD",1739161392378,3.79642,2634.1,2633.7,2.56497013]
["bitfinex","ETHUSD",1739161392540,3.79657,2634.0,2633.7,2.56497013]
["bitfinex","ETHUSD",1739161392725,3.79672,2633.9,2633.7,2.56497013]
["bitfinex","ETHUSD",1739161395676,3.79653,2634.0,2633.7,2.56497013]
["bitfinex","ETHUSD",1739161395877,5.32,2634.1,2633.8,0.7551]
["bitfinex","ETHUSD",1739161396082,5.32,2634.1,2634.0,2.56497013]
["bitfinex","ETHUSD",1739161396248,6.1508,2634.1,2633.7,2.56497013]
["bitfinex","ETHUSD",1739161396452,3.79673,2633.9,2633.7,2.56497013]
["bitfinex","ETHUSD",1739161397646,3.7965,2634.0,2633.7,2.56497013]
["bitfinex","ETHUSD",1739161397852,3.79679,2633.8,2633.7,2.56497013]
["bitfinex","ETHUSD",1739161398063,3.79675,2633.9,2633.7,2.56497013]
["bitfinex","ETHUSD",1739161398294,13.74368,2634.1,2633.7,2.56497013]
["bitfinex","ETHUSD",1739161398463,9.11641,2634.1,2633.7,2.56497013]
["bitfinex","ETHUSD",1739161398663,5.32,2634.1,2634.0,2.56497013]
["bitfinex","ETHUSD",1739161398880,5.32,2634.1,2634.0,3.32007013]
["bitfinex","ETHUSD",1739161399084,5.32,2634.1,2634.0,3.36290526]
["bitfinex","ETHUSD",1739161401397,6.1508,2634.7,2634.0,3.36290526]
["bitfinex","ETHUSD",1739161401600,0.75273026,2634.5,2634.3,2.56497013]
["bitfinex","ETHUSD",1739161401804,3.7956,2634.7,2634.3,2.56497013]
["bitfinex","ETHUSD",1739161402004,3.7956,2634.7,2634.4,0.04271241]
["bitfinex","ETHUSD",1739161402205,3.7956,2634.7,2634.3,2.56497013]
["bitfinex","ETHUSD",1739161403184,7.59122,2634.7,2634.3,2.56497013]
["bitfinex","ETHUSD",1739161403387,3.7956,2634.7,2634.4,2.56360056]
["bitfinex","ETHUSD",1739161403586,3.7956,2634.7,2634.4,2.60631297]
["bitfinex","ETHUSD",1739161403587,4.56178681,2634.7,2634.4,2.60631297]
["bitfinex","ETHUSD",1739161403796,3.79578,2634.5,2634.4,0.04271241]
["bitfinex","ETHUSD",1739161404097,3.79598,2634.4,2634.1,2.56360056]
["bitfinex","ETHUSD",1739161404655,3.79564,2634.6,2634.1,2.56360056]
["bitfinex","ETHUSD",1739161404858,0.76618681,2634.7,2634.4,2.56360056]
["bitfinex","ETHUSD",1739161405098,4.56169681,2634.7,2634.4,2.56360056]
["bitfinex","ETHUSD",1739161405288,3.79565,2634.6,2634.4,2.56360056]
["bitfinex","ETHUSD",1739161405701,0.76618681,2634.7,2634.4,2.56360056]
["bitfinex","ETHUSD",1739161405879,3.79576,2634.6,2634.4,2.56360056]
["bitfinex","ETHUSD",1739161406705,3.79576,2634.6,2634.5,0.04271241]
["bitfinex","ETHUSD",1739161407971,3.79581,2634.5,2634.3,2.56383878]
["bitfinex","ETHUSD",1739161408495,3.79537,2634.8,2634.3,6.35989878]
["bitfinex","ETHUSD",1739161408700,7.59066,2634.9,2634.6,2.56383878]
["bitfinex","ETHUSD",1739161409587,3.79549,2634.7,2634.6,2.56383878]
["bitfinex","ETHUSD",1739161410327,0.77564811,2634.8,2634.6,2.56383878]
["bitfinex","ETHUSD",1739161410467,4.57100811,2634.8,2634.6,2.56383878]
["bitfinex","ETHUSD",1739161410674,3.79549,2634.7,2634.6,2.56383878]
["bitfinex","ETHUSD",1739161411673,3.79549,2634.7,2634.6,2.02494207]
["bitfinex","ETHUSD",1739161411906,3.79589,2634.5,2634.4,2.02494207]
["bitfinex","ETHUSD",1739161412108,3.79564,2634.6,2634.4,2.02494207]
["bitfinex","ETHUSD",1739161412314,3.79564,2634.6,2634.2,0.77]
["bitfinex","ETHUSD",1739161412315,3.79564,2634.6,2634.5,2.02494207]
["bitfinex","ETHUSD",1739161413489,3.79593,2634.4,2634.3,2.02494207]
["bitfinex","ETHUSD",1739161413709,3.79557,2634.7,2634.3,2.02494207]
["bitfinex","ETHUSD",1739161414024,0.77564811,2634.8,2634.5,2.79494207]
["bitfinex","ETHUSD",1739161414191,0.77564811,2634.8,2634.7,2.02494207]
["bitfinex","ETHUSD",1739161415031,4.57099811,2634.8,2634.7,2.02494207]
["bitfinex","ETHUSD",1739161417024,3.79521,2634.9,2634.7,2.02494207]
["bitfinex","ETHUSD",1739161417633,7.5905,2634.9,2634.7,2.02494207]
["bitfinex","ETHUSD",1739161417792,3.79535,2634.8,2634.7,2.02494207]
["bitfinex","ETHUSD",1739161417993,3.79535,2634.8,2634.5,0.77]
["bitfinex","ETHUSD",1739161417994,3.79569,2634.6,2634.5,2.02494207]
["bitfinex","ETHUSD",1739161418195,3.79535,2634.8,2634.5,2.02494207]
["bitfinex","ETHUSD",1739161418395,3.79535,2634.8,2634.7,2.02494207]
["bitfinex","ETHUSD",1739161418827,9.85669432,2635.0,2634.7,2.02494207]
["bitfinex","ETHUSD",1739161419034,9.85669432,2635.0,2634.9,2.02494207]
["bitfinex","ETHUSD",1739161419327,4.53669432,2635.0,2634.9,2.02494207]
["bitfinex","ETHUSD",1739161420329,3.79494,2635.1,2634.9,2.02494207]
["bitfinex","ETHUSD",1739161420705,3.79487,2635.2,2634.9,2.02494207]
["bitfinex","ETHUSD",1739161421041,3.79487,2635.2,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161421254,4.61226,2635.4,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161421409,4.55107027,2635.2,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161421835,4.55107027,2635.2,2634.9,2.02494207]
["bitfinex","ETHUSD",1739161421836,3.79502,2635.1,2634.9,2.02494207]
["bitfinex","ETHUSD",1739161422037,0.75630027,2635.2,2634.9,2.02494207]
["bitfinex","ETHUSD",1739161422252,0.75630027,2635.2,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161422737,3.79438,2635.5,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161423036,0.76944999,2635.3,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161424148,3.79434,2635.5,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161424441,6.83033938,2635.6,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161424639,6.83033938,2635.6,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161425001,2.26972549,2635.6,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161425236,2.26972549,2635.6,2635.5,4.82548414]
["bitfinex","ETHUSD",1739161425732,2.26972549,2635.6,2635.5,8.61982414]
["bitfinex","ETHUSD",1739161426242,2.26972549,2635.6,2635.5,4.82548414]
["bitfinex","ETHUSD",1739161428453,2.26972549,2635.6,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161429148,6.06392549,2635.6,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161430416,2.26972549,2635.6,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161431115,6.06392549,2635.6,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161431799,2.26972549,2635.6,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161431948,6.06392549,2635.6,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161432451,6.06392549,2635.6,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161432611,3.7945,2635.4,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161433652,3.79435,2635.5,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161436561,6.06400549,2635.6,2635.4,0.0397601]
["bitfinex","ETHUSD",1739161436731,6.06400549,2635.6,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161437134,6.06400549,2635.6,2635.5,2.06470217]
["bitfinex","ETHUSD",1739161438566,6.06400549,2635.6,2635.5,0.0397601]
["bitfinex","ETHUSD",1739161439057,3.79477,2635.2,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161442075,3.79506,2635.0,2634.8,0.7957]
["bitfinex","ETHUSD",1739161442274,3.79506,2635.0,2634.9,2.02494207]
["bitfinex","ETHUSD",1739161443203,0.75217505,2635.2,2634.7,2.02494207]
["bitfinex","ETHUSD",1739161443501,3.79535,2634.8,2634.7,2.02494207]
["bitfinex","ETHUSD",1739161444000,3.79564,2634.6,2634.5,2.02494207]
["bitfinex","ETHUSD",1739161444207,7.59168,2634.5,2634.3,2.02494207]
["bitfinex","ETHUSD",1739161444378,7.59169,2634.5,2634.3,2.02494207]
["bitfinex","ETHUSD",1739161445184,3.79593,2634.4,2634.3,2.02494207]
["bitfinex","ETHUSD",1739161445399,3.79593,2634.4,2634.1,2.02494207]
["bitfinex","ETHUSD",1739161445693,3.79593,2634.4,2633.9,0.8226]
["bitfinex","ETHUSD",1739161445694,3.79593,2634.4,2634.3,2.02494207]
["bitfinex","ETHUSD",1739161446204,4.56828,2634.5,2634.3,2.06593699]
["bitfinex","ETHUSD",1739161446517,0.7569,2635.0,2634.4,0.8226]
["bitfinex","ETHUSD",1739161446846,3.79536,2634.8,2634.7,2.02494207]
["bitfinex","ETHUSD",1739161447399,3.79536,2634.8,2634.7,2.06593699]
["bitfinex","ETHUSD",1739161447616,4.54605089,2634.9,2634.7,2.06593699]
["bitfinex","ETHUSD",1739161447764,8.34137089,2634.9,2634.7,2.06593699]
["bitfinex","ETHUSD",1739161447963,3.79535,2634.8,2634.7,2.06593699]
["bitfinex","ETHUSD",1739161448261,3.79506,2635.0,2634.7,2.06593699]
["bitfinex","ETHUSD",1739161448476,4.55176,2635.2,2634.8,2.02494207]
["bitfinex","ETHUSD",1739161448689,3.79486,2635.2,2635.0,2.02494207]
["bitfinex","ETHUSD",1739161449222,4.55145,2635.4,2635.1,0.0409774]
["bitfinex","ETHUSD",1739161449505,3.79455,2635.4,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161449997,3.79455,2635.4,2635.3,2.06591947]
["bitfinex","ETHUSD",1739161450172,2.26972549,2635.6,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161450508,2.26972549,2635.6,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161450509,6.06394549,2635.6,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161450726,3.79449,2635.4,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161451526,3.03097378,2635.6,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161451731,2.26972549,2635.6,2635.3,2.06590194]
["bitfinex","ETHUSD",1739161451890,2.26972549,2635.6,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161451891,6.06392549,2635.6,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161452426,6.06392549,2635.6,2635.5,2.06590194]
["bitfinex","ETHUSD",1739161452793,7.58972549,2635.6,2635.5,2.06590194]
["bitfinex","ETHUSD",1739161454989,7.58972549,2635.6,2635.5,4.09084401]
["bitfinex","ETHUSD",1739161455185,2.26972549,2635.6,2635.5,9.22128401]
["bitfinex","ETHUSD",1739161456326,2.26972549,2635.6,2635.5,12.22128401]
["bitfinex","ETHUSD",1739161457431,9.11324,2636.3,2635.8,3.79385]
["bitfinex","ETHUSD",1739161457734,9.11324,2636.3,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161458303,9.11324,2636.3,2636.2,2.06479855]
["bitfinex","ETHUSD",1739161458549,5.32,2636.3,2636.2,2.06479855]
["bitfinex","ETHUSD",1739161458764,9.11319,2636.3,2636.2,2.06479855]
["bitfinex","ETHUSD",1739161458912,5.32,2636.3,2636.2,2.06479855]
["bitfinex","ETHUSD",1739161459306,3.79308,2636.4,2636.2,2.06479855]
["bitfinex","ETHUSD",1739161460956,3.79283,2636.6,2636.2,2.06479855]
["bitfinex","ETHUSD",1739161460957,0.7602188,2636.6,2636.2,2.06479855]
["bitfinex","ETHUSD",1739161461119,0.7602188,2636.6,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161461307,9.11276,2636.6,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161461510,9.11276,2636.6,2636.5,0.03971645]
["bitfinex","ETHUSD",1739161461707,3.79298,2636.5,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161461923,3.79305,2636.4,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161464227,3.79319,2636.3,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161464671,3.79298,2636.5,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161464861,3.79298,2636.5,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161466572,3.79298,2636.5,2636.4,2.06346807]
["bitfinex","ETHUSD",1739161466899,3.79298,2636.5,2636.4,0.038526]
["bitfinex","ETHUSD",1739161467182,3.79298,2636.5,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161467336,3.79319,2636.3,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161467676,3.79386,2635.9,2635.8,2.02494207]
["bitfinex","ETHUSD",1739161469078,3.79363,2636.0,2635.8,2.02494207]
["bitfinex","ETHUSD",1739161469589,3.79405,2635.7,2635.6,2.79894207]
["bitfinex","ETHUSD",1739161469877,3.79392,2635.8,2635.2,2.02494207]
["bitfinex","ETHUSD",1739161469878,3.79463,2635.3,2635.2,2.02494207]
["bitfinex","ETHUSD",1739161470278,3.79449,2635.4,2635.2,2.02494207]
["bitfinex","ETHUSD",1739161470950,3.79441,2635.5,2635.2,2.02494207]
["bitfinex","ETHUSD",1739161471151,3.79441,2635.5,2635.4,2.02494207]
["bitfinex","ETHUSD",1739161471856,5.32,2635.7,2635.4,2.02494207]
["bitfinex","ETHUSD",1739161472076,5.32,2635.7,2635.6,2.02494207]
["bitfinex","ETHUSD",1739161472543,3.7942,2635.6,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161472746,6.129,2635.7,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161472747,3.7945,2635.4,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161473459,3.79434,2635.5,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161473739,7.5888,2635.5,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161474076,3.79477,2635.2,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161474572,3.7942,2635.6,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161474573,3.79444,2635.5,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161474772,3.79444,2635.5,2635.4,2.02494207]
["bitfinex","ETHUSD",1739161476048,9.11444,2635.5,2635.4,2.02494207]
["bitfinex","ETHUSD",1739161476371,3.79465,2635.3,2635.2,2.02494207]
["bitfinex","ETHUSD",1739161476536,3.79465,2635.3,2635.2,2.06375437]
["bitfinex","ETHUSD",1739161479279,3.79449,2635.4,2635.2,2.06375437]
["bitfinex","ETHUSD",1739161479463,3.79463,2635.3,2635.2,2.06375437]
["bitfinex","ETHUSD",1739161486395,9.87523,2635.3,2635.2,0.0388123]
["bitfinex","ETHUSD",1739161486606,9.87523,2635.3,2634.6,2.02494207]
["bitfinex","ETHUSD",1739161486607,3.79549,2634.7,2634.6,2.02494207]
["bitfinex","ETHUSD",1739161487247,3.79533,2634.9,2634.6,2.02494207]
["bitfinex","ETHUSD",1739161487448,3.79533,2634.9,2634.4,0.8023]
["bitfinex","ETHUSD",1739161487449,9.11495,2635.1,2634.8,2.02494207]
["bitfinex","ETHUSD",1739161487750,5.32,2635.1,2635.0,2.02494207]
["bitfinex","ETHUSD",1739161488491,0.7606,2635.5,2635.0,5.82000207]
["bitfinex","ETHUSD",1739161488693,9.11429,2635.6,2635.4,2.02494207]
["bitfinex","ETHUSD",1739161488893,9.11429,2635.6,2635.4,2.82724207]
["bitfinex","ETHUSD",1739161489262,3.79434,2635.5,2635.4,2.82724207]
["bitfinex","ETHUSD",1739161489471,3.79434,2635.5,2635.4,2.02494207]
["bitfinex","ETHUSD",1739161490082,9.11429,2635.6,2635.4,2.02494207]
["bitfinex","ETHUSD",1739161490391,5.32,2635.6,2635.4,2.02494207]
["bitfinex","ETHUSD",1739161491103,5.32,2635.6,2635.5,0.8023]
["bitfinex","ETHUSD",1739161491268,3.7937,2636.0,2635.5,2.82724207]
["bitfinex","ETHUSD",1739161491458,3.7937,2636.0,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161491659,9.85583345,2636.2,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161491883,13.64929345,2636.2,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161492080,9.85583345,2636.2,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161494058,3.79362,2636.0,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161494492,13.64926345,2636.2,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161494701,6.06246345,2636.2,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161494885,9.85580345,2636.2,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161495391,3.79362,2636.0,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161495804,3.79362,2636.0,2635.7,2.02494207]
["bitfinex","ETHUSD",1739161496003,3.79391,2635.8,2635.7,2.02494207]
["bitfinex","ETHUSD",1739161496409,3.79391,2635.8,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161496583,0.8001,2635.9,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161496584,3.79429,2635.6,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161497903,3.7942,2635.6,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161498084,3.79449,2635.4,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161498301,3.79478,2635.2,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161499102,3.79506,2635.0,2634.9,2.02494207]
["bitfinex","ETHUSD",1739161500322,3.79544,2634.8,2634.7,2.02494207]
["bitfinex","ETHUSD",1739161502316,3.79506,2635.0,2634.7,2.02494207]
["bitfinex","ETHUSD",1739161502479,3.79522,2634.9,2634.5,0.7611]
["bitfinex","ETHUSD",1739161504323,3.79479,2635.2,2634.8,4.04988414]
["bitfinex","ETHUSD",1739161504523,5.32,2635.3,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161504729,0.8001,2635.7,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161505019,0.2,2636.6,2635.6,2.02494207]
["bitfinex","ETHUSD",1739161505020,3.79363,2636.0,2635.6,2.02494207]
["bitfinex","ETHUSD",1739161505202,7.58739,2636.0,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161505889,7.58739,2636.0,2635.7,2.02494207]
["bitfinex","ETHUSD",1739161505890,3.79391,2635.8,2635.7,2.02494207]
["bitfinex","ETHUSD",1739161506295,7.58739,2636.0,2635.7,2.02494207]
["bitfinex","ETHUSD",1739161506502,3.79363,2636.0,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161506727,5.32,2636.1,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161507022,0.75313076,2636.2,2635.9,2.81714207]
["bitfinex","ETHUSD",1739161507269,0.75313076,2636.2,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161508121,0.75313076,2636.2,2635.9,2.81714207]
["bitfinex","ETHUSD",1739161508352,3.79359,2636.1,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161508564,0.75313076,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1739161508872,0.75313076,2636.2,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161509074,0.75313076,2636.2,2636.1,1.92494207]
["bitfinex","ETHUSD",1739161509721,3.79282,2636.6,2636.1,1.92494207]
["bitfinex","ETHUSD",1739161510569,3.79276,2636.6,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161510922,4.56152329,2636.6,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161511168,4.56152329,2636.6,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161511379,0.76876329,2636.6,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161511724,4.56152329,2636.6,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161511960,4.56152329,2636.6,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161511961,3.79307,2636.4,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161513851,8.35439329,2636.6,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161514049,4.56152329,2636.6,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161514660,4.56152329,2636.6,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161514661,3.79305,2636.4,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161514866,3.79322,2636.3,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161515298,3.793,2636.5,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161515789,3.79324,2636.3,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161517065,3.79324,2636.3,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161517066,3.79333,2636.2,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161517296,3.79364,2636.0,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161517794,3.79333,2636.2,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161518098,3.79361,2636.1,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161518425,3.79333,2636.2,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161518597,3.79333,2636.2,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161519004,3.79356,2636.1,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161519495,3.79356,2636.1,2635.5,6.60377207]
["bitfinex","ETHUSD",1739161519496,0.8314,2636.0,2635.5,0.7845]
["bitfinex","ETHUSD",1739161519678,3.79444,2635.5,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161519878,4.62584,2635.5,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161520082,3.79444,2635.5,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161520456,0.8314,2635.8,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161520657,3.7938,2635.9,2635.6,2.02494207]
["bitfinex","ETHUSD",1739161521101,3.79405,2635.7,2635.6,2.02494207]
["bitfinex","ETHUSD",1739161521259,3.79405,2635.7,2635.4,0.7845]
["bitfinex","ETHUSD",1739161521260,3.79444,2635.5,2635.2,2.02494207]
["bitfinex","ETHUSD",1739161521659,3.79432,2635.6,2635.2,2.02494207]
["bitfinex","ETHUSD",1739161521875,3.79449,2635.4,2635.2,2.02494207]
["bitfinex","ETHUSD",1739161522077,3.79432,2635.6,2635.2,2.02494207]
["bitfinex","ETHUSD",1739161522508,3.79432,2635.6,2635.4,2.02494207]
["bitfinex","ETHUSD",1739161523122,3.79432,2635.6,2635.2,2.02494207]
["bitfinex","ETHUSD",1739161523298,3.79463,2635.3,2635.2,2.02494207]
["bitfinex","ETHUSD",1739161523494,3.79463,2635.3,2635.0,2.02494207]
["bitfinex","ETHUSD",1739161523699,7.5894,2635.3,2635.0,2.02494207]
["bitfinex","ETHUSD",1739161524213,3.79463,2635.3,2635.0,2.02494207]
["bitfinex","ETHUSD",1739161524412,3.79478,2635.2,2635.0,2.02494207]
["bitfinex","ETHUSD",1739161524748,3.79479,2635.2,2635.0,2.02494207]
["bitfinex","ETHUSD",1739161525113,3.79463,2635.3,2635.0,2.02494207]
["bitfinex","ETHUSD",1739161525973,0.76946453,2635.4,2635.2,2.02494207]
["bitfinex","ETHUSD",1739161526150,4.56403453,2635.4,2635.2,2.02494207]
["bitfinex","ETHUSD",1739161526355,3.79463,2635.3,2635.0,2.02494207]
["bitfinex","ETHUSD",1739161526656,3.79483,2635.2,2635.0,2.02494207]
["bitfinex","ETHUSD",1739161526812,6.0716,2635.3,2635.0,2.02494207]
["bitfinex","ETHUSD",1739161527010,6.0716,2635.3,2635.2,2.02494207]
["bitfinex","ETHUSD",1739161527248,5.32,2635.3,2635.2,2.02494207]
["bitfinex","ETHUSD",1739161528318,5.32,2635.3,2635.2,6.62701207]
["bitfinex","ETHUSD",1739161528709,5.32,2635.3,2635.2,7.17701207]
["bitfinex","ETHUSD",1739161529057,5.32,2635.3,2635.2,9.20195414]
["bitfinex","ETHUSD",1739161529354,5.32,2635.3,2635.2,12.20195414]
["bitfinex","ETHUSD",1739161529660,5.32,2635.3,2635.2,10.17701207]
["bitfinex","ETHUSD",1739161530307,5.32,2636.3,2635.2,7.59988414]
["bitfinex","ETHUSD",1739161530511,0.75632103,2636.3,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161530753,0.75632103,2636.3,2636.1,5.81838207]
["bitfinex","ETHUSD",1739161531311,0.75632103,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739161531512,0.75632103,2636.3,2636.2,4.60063]
["bitfinex","ETHUSD",1739161533328,6.0716,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1739161533540,0.7516,2636.9,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161534519,3.79196,2637.2,2636.8,2.02494207]
["bitfinex","ETHUSD",1739161534520,4.62106,2637.2,2636.8,2.02494207]
["bitfinex","ETHUSD",1739161534713,4.62106,2637.2,2636.8,5.81741207]
["bitfinex","ETHUSD",1739161534714,0.8291,2637.2,2636.8,5.81741207]
["bitfinex","ETHUSD",1739161534961,0.8291,2637.2,2637.0,2.02494207]
["bitfinex","ETHUSD",1739161535163,6.79169,2637.4,2637.0,2.02494207]
["bitfinex","ETHUSD",1739161535364,0.8291,2637.5,2637.2,2.02494207]
["bitfinex","ETHUSD",1739161535533,0.74160769,2637.6,2637.4,2.02494207]
["bitfinex","ETHUSD",1739161535864,4.53301769,2637.6,2637.2,2.02494207]
["bitfinex","ETHUSD",1739161536068,3.79147,2637.5,2637.2,2.02494207]
["bitfinex","ETHUSD",1739161536422,3.79157,2637.5,2637.2,2.02494207]
["bitfinex","ETHUSD",1739161536622,4.53301769,2637.6,2637.2,2.02494207]
["bitfinex","ETHUSD",1739161536958,3.79141,2637.6,2637.2,2.02494207]
["bitfinex","ETHUSD",1739161537959,3.79151,2637.5,2637.2,2.02494207]
["bitfinex","ETHUSD",1739161538160,3.79141,2637.6,2637.2,2.02494207]
["bitfinex","ETHUSD",1739161538369,3.79156,2637.5,2637.2,2.02494207]
["bitfinex","ETHUSD",1739161538743,0.76335703,2637.7,2637.0,2.02494207]
["bitfinex","ETHUSD",1739161539060,3.7919,2637.2,2636.8,2.02494207]
["bitfinex","ETHUSD",1739161539565,4.59373,2637.3,2636.8,2.02494207]
["bitfinex","ETHUSD",1739161539731,3.79204,2637.1,2636.8,2.02494207]
["bitfinex","ETHUSD",1739161540252,4.59373,2637.3,2637.0,2.02494207]
["bitfinex","ETHUSD",1739161540578,3.79193,2637.2,2637.0,2.02494207]
["bitfinex","ETHUSD",1739161543065,4.59373,2637.3,2637.0,2.02494207]
["bitfinex","ETHUSD",1739161543263,3.79204,2637.1,2637.0,2.02494207]
["bitfinex","ETHUSD",1739161543832,3.79223,2637.0,2636.8,2.02494207]
["bitfinex","ETHUSD",1739161544035,1.54892975,2637.3,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161544235,3.79261,2636.7,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161544461,4.59437,2636.8,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161544927,4.59437,2636.8,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161545124,4.59437,2636.8,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161545329,3.79279,2636.6,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161546969,3.79245,2636.9,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161547178,3.79248,2636.8,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161547882,3.79279,2636.6,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161548432,7.58566,2636.6,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161548672,3.79305,2636.4,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161550205,3.79305,2636.4,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161550484,3.79336,2636.2,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161551431,3.79356,2636.1,2635.8,2.02494207]
["bitfinex","ETHUSD",1739161551636,0.8019,2636.5,2635.6,2.02494207]
["bitfinex","ETHUSD",1739161551637,0.8019,2636.3,2635.6,2.02494207]
["bitfinex","ETHUSD",1739161552773,3.79372,2636.0,2635.6,2.02494207]
["bitfinex","ETHUSD",1739161552974,7.58744,2636.0,2635.6,2.02494207]
["bitfinex","ETHUSD",1739161553145,3.79372,2636.0,2635.6,2.02494207]
["bitfinex","ETHUSD",1739161554136,3.79372,2636.0,2635.5,0.7572]
["bitfinex","ETHUSD",1739161554137,0.8019,2636.3,2635.8,2.02494207]
["bitfinex","ETHUSD",1739161554355,3.79321,2636.3,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161555385,9.11315,2636.4,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161555686,12.9063,2636.4,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161555880,9.11315,2636.4,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161556101,12.90631,2636.4,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161556478,3.79321,2636.3,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161556881,5.32,2636.4,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161557106,5.32,2636.4,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161557319,5.32,2636.4,2636.3,0.7616]
["bitfinex","ETHUSD",1739161558915,6.79181,2637.3,2636.2,5.81818207]
["bitfinex","ETHUSD",1739161558916,5.32,2637.1,2636.8,0.7616]
["bitfinex","ETHUSD",1739161559115,6.09,2637.4,2637.0,2.02494207]
["bitfinex","ETHUSD",1739161559412,5.32,2637.4,2637.0,2.02494207]
["bitfinex","ETHUSD",1739161559970,3.79176,2637.3,2636.8,2.78654207]
["bitfinex","ETHUSD",1739161560408,3.79207,2637.1,2636.8,2.78654207]
["bitfinex","ETHUSD",1739161560789,3.79207,2637.1,2636.6,2.78654207]
["bitfinex","ETHUSD",1739161560790,4.56207,2637.1,2636.6,2.78654207]
["bitfinex","ETHUSD",1739161560993,3.79229,2637.0,2636.6,2.78654207]
["bitfinex","ETHUSD",1739161561383,4.56207,2637.1,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161561384,3.79263,2636.7,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161561911,3.7925,2636.8,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161562516,3.79257,2636.8,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161562712,9.11233,2636.9,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161563010,7.58536,2636.7,2636.3,0.7616]
["bitfinex","ETHUSD",1739161563212,3.79263,2636.7,2636.3,0.7616]
["bitfinex","ETHUSD",1739161563375,3.79276,2636.6,2636.3,0.7616]
["bitfinex","ETHUSD",1739161563586,3.79286,2636.6,2636.3,0.7616]
["bitfinex","ETHUSD",1739161563788,3.79263,2636.7,2636.3,0.7616]
["bitfinex","ETHUSD",1739161564728,9.11236,2636.9,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161564880,12.90481,2636.9,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161565213,9.11236,2636.9,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161565419,3.79249,2636.8,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161565727,5.32,2637.2,2636.8,3.79243]
["bitfinex","ETHUSD",1739161565911,5.32,2637.2,2637.1,2.02494207]
["bitfinex","ETHUSD",1739161566232,6.09,2637.5,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161566526,3.79248,2636.8,2636.6,0.7616]
["bitfinex","ETHUSD",1739161566702,3.79222,2637.0,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161566899,7.58398,2637.2,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161567126,3.79196,2637.2,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161567489,3.79169,2637.4,2636.9,2.02494207]
["bitfinex","ETHUSD",1739161567688,9.11169,2637.4,2637.1,2.02494207]
["bitfinex","ETHUSD",1739161568029,9.11169,2637.4,2637.1,2.78304207]
["bitfinex","ETHUSD",1739161568184,5.32,2637.4,2637.1,2.78304207]
["bitfinex","ETHUSD",1739161568385,5.32,2637.4,2636.4,7.343]
["bitfinex","ETHUSD",1739161568386,9.11169,2637.4,2636.8,0.7581]
["bitfinex","ETHUSD",1739161568584,3.79191,2637.2,2636.9,2.02494207]
["bitfinex","ETHUSD",1739161568818,3.79235,2636.9,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161569092,3.79284,2636.6,2636.3,2.78304207]
["bitfinex","ETHUSD",1739161569327,3.79262,2636.7,2636.3,2.78304207]
["bitfinex","ETHUSD",1739161570185,4.61912,2636.7,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161570431,3.79286,2636.6,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161570929,7.58573,2636.6,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161571103,3.79286,2636.6,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161572250,3.79358,2636.1,2635.7,2.02494207]
["bitfinex","ETHUSD",1739161572401,3.79341,2636.2,2635.7,2.02494207]
["bitfinex","ETHUSD",1739161572931,3.79363,2636.0,2635.7,2.02494207]
["bitfinex","ETHUSD",1739161573147,3.79308,2636.4,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161573311,3.7932,2636.3,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161574251,9.11282,2636.6,2636.1,2.78304207]
["bitfinex","ETHUSD",1739161574545,12.9057,2636.6,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161574698,7.5857,2636.6,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161574893,0.8265,2636.3,2635.7,2.02494207]
["bitfinex","ETHUSD",1739161575229,0.8265,2636.3,2635.6,0.7581]
["bitfinex","ETHUSD",1739161575230,4.61973,2636.3,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161575432,3.79323,2636.3,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161576437,3.79323,2636.3,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161576941,0.8265,2636.5,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161577093,0.8265,2636.5,2635.7,2.02494207]
["bitfinex","ETHUSD",1739161577094,3.79377,2635.9,2635.7,2.02494207]
["bitfinex","ETHUSD",1739161577294,3.79377,2635.9,2635.6,0.7581]
["bitfinex","ETHUSD",1739161577530,3.79407,2635.7,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161577738,3.79407,2635.7,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161577739,7.58826,2635.7,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161577938,3.79407,2635.7,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161578136,3.79429,2635.6,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161578533,9.11364,2636.0,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161578747,3.79381,2635.9,2635.6,2.02494207]
["bitfinex","ETHUSD",1739161580125,5.32,2636.0,2635.8,2.02494207]
["bitfinex","ETHUSD",1739161580545,3.79377,2635.9,2635.8,2.02494207]
["bitfinex","ETHUSD",1739161580734,3.79377,2635.9,2635.6,2.02494207]
["bitfinex","ETHUSD",1739161581036,5.32,2636.0,2635.8,2.02494207]
["bitfinex","ETHUSD",1739161581236,9.11366,2636.0,2635.8,2.02494207]
["bitfinex","ETHUSD",1739161581969,5.32,2636.0,2635.8,2.02494207]
["bitfinex","ETHUSD",1739161582431,5.32,2636.0,2635.9,0.7581]
["bitfinex","ETHUSD",1739161582626,5.32,2636.0,2635.9,4.55187]
["bitfinex","ETHUSD",1739161583162,9.11292,2636.5,2635.9,4.55187]
["bitfinex","ETHUSD",1739161583363,12.90592,2636.5,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161583776,9.11292,2636.5,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161584130,3.79306,2636.4,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161584331,9.11292,2636.5,2635.9,6.57670207]
["bitfinex","ETHUSD",1739161584530,9.11292,2636.5,2635.9,2.78304207]
["bitfinex","ETHUSD",1739161584831,3.79314,2636.4,2635.9,2.78304207]
["bitfinex","ETHUSD",1739161585044,3.79319,2636.3,2635.9,2.78304207]
["bitfinex","ETHUSD",1739161585252,5.32,2636.5,2636.1,5.81838207]
["bitfinex","ETHUSD",1739161585576,5.32,2636.5,2636.4,0.7581]
["bitfinex","ETHUSD",1739161585733,5.32,2636.5,2636.2,2.78304207]
["bitfinex","ETHUSD",1739161586336,9.11291,2636.5,2636.2,2.78304207]
["bitfinex","ETHUSD",1739161586572,9.11291,2636.5,2635.9,0.7581]
["bitfinex","ETHUSD",1739161586873,3.79328,2636.3,2635.9,0.7581]
["bitfinex","ETHUSD",1739161587172,9.93941,2636.5,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161587398,9.11291,2636.5,2636.0,5.81856207]
["bitfinex","ETHUSD",1739161587574,9.11291,2636.5,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161587761,5.32,2636.5,2636.2,5.81826207]
["bitfinex","ETHUSD",1739161587965,5.32,2636.5,2636.3,0.7581]
["bitfinex","ETHUSD",1739161588472,5.32,2636.5,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161588654,9.11295,2636.5,2636.1,0.7581]
["bitfinex","ETHUSD",1739161588856,3.79313,2636.4,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161589470,9.11295,2636.5,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161590377,5.32,2636.5,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161590578,5.32,2636.5,2636.2,5.81827207]
["bitfinex","ETHUSD",1739161590870,5.32,2636.5,2636.3,0.7581]
["bitfinex","ETHUSD",1739161594193,5.32,2636.5,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161594894,3.79305,2636.4,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161595969,5.32,2636.6,2635.8,0.7581]
["bitfinex","ETHUSD",1739161596290,3.79312,2636.4,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161596659,3.79319,2636.3,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161597061,3.79334,2636.2,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161598196,9.11281,2636.6,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161598388,9.11281,2636.6,2636.1,5.81841207]
["bitfinex","ETHUSD",1739161598792,5.32,2636.6,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161599810,3.79299,2636.5,2636.2,0.8015]
["bitfinex","ETHUSD",1739161599960,3.79299,2636.5,2635.8,4.17387]
["bitfinex","ETHUSD",1739161599961,5.32,2636.6,2635.9,2.82644207]
["bitfinex","ETHUSD",1739161600288,3.79313,2636.4,2635.9,2.82644207]
["bitfinex","ETHUSD",1739161600489,3.79313,2636.4,2635.9,6.62017207]
["bitfinex","ETHUSD",1739161600678,3.79302,2636.5,2635.9,6.62017207]
["bitfinex","ETHUSD",1739161600877,3.79307,2636.4,2635.9,6.62017207]
["bitfinex","ETHUSD",1739161601081,5.32,2636.5,2635.9,6.62017207]
["bitfinex","ETHUSD",1739161601082,9.11292,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1739161601974,9.11292,2636.5,2635.9,6.62018207]
["bitfinex","ETHUSD",1739161603609,3.7933,2636.3,2635.9,2.82644207]
["bitfinex","ETHUSD",1739161604975,3.79306,2636.4,2635.9,2.82644207]
["bitfinex","ETHUSD",1739161605287,3.79306,2636.4,2635.9,6.62020207]
["bitfinex","ETHUSD",1739161605614,3.79306,2636.4,2635.9,2.82644207]
["bitfinex","ETHUSD",1739161605910,7.58624,2636.4,2635.9,2.82644207]
["bitfinex","ETHUSD",1739161606203,3.79306,2636.4,2635.9,2.82644207]
["bitfinex","ETHUSD",1739161606969,7.58619,2636.4,2635.9,2.82644207]
["bitfinex","ETHUSD",1739161607169,3.79306,2636.4,2635.9,2.82644207]
["bitfinex","ETHUSD",1739161607426,3.79306,2636.4,2635.9,6.62018207]
["bitfinex","ETHUSD",1739161607596,3.79306,2636.4,2635.9,2.82644207]
["bitfinex","ETHUSD",1739161607801,3.79335,2636.2,2635.9,2.82644207]
["bitfinex","ETHUSD",1739161607973,5.32,2636.5,2635.9,2.82644207]
["bitfinex","ETHUSD",1739161608178,7.58678,2636.2,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161608494,3.79336,2636.2,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161612490,3.79362,2636.0,2635.7,0.8015]
["bitfinex","ETHUSD",1739161612722,3.79362,2636.0,2635.6,2.02494207]
["bitfinex","ETHUSD",1739161612723,3.79366,2636.0,2635.6,2.02494207]
["bitfinex","ETHUSD",1739161613192,3.79384,2635.9,2635.6,2.02494207]
["bitfinex","ETHUSD",1739161613395,3.79366,2636.0,2635.6,2.02494207]
["bitfinex","ETHUSD",1739161613616,5.32,2636.1,2635.6,5.81913207]
["bitfinex","ETHUSD",1739161613833,5.32,2636.1,2635.5,0.8021]
["bitfinex","ETHUSD",1739161614037,5.32,2636.1,2636.0,6.62066207]
["bitfinex","ETHUSD",1739161614594,5.32,2636.1,2636.0,2.82704207]
["bitfinex","ETHUSD",1739161615227,5.32,2636.1,2635.8,2.77674207]
["bitfinex","ETHUSD",1739161617637,5.32,2636.1,2635.5,2.77674207]
["bitfinex","ETHUSD",1739161617638,3.79379,2635.9,2635.5,2.77674207]
["bitfinex","ETHUSD",1739161618908,7.58766,2635.9,2635.5,2.77674207]
["bitfinex","ETHUSD",1739161619104,3.79379,2635.9,2635.5,2.77674207]
["bitfinex","ETHUSD",1739161620744,4.58549,2636.0,2635.5,2.77674207]
["bitfinex","ETHUSD",1739161620904,0.7918,2636.0,2635.5,6.57107207]
["bitfinex","ETHUSD",1739161621426,0.7918,2636.0,2635.5,2.77674207]
["bitfinex","ETHUSD",1739161621627,9.90544,2636.0,2635.5,2.77674207]
["bitfinex","ETHUSD",1739161621826,6.1118,2636.0,2635.5,2.77674207]
["bitfinex","ETHUSD",1739161622024,3.79379,2635.9,2635.5,2.77674207]
["bitfinex","ETHUSD",1739161623571,6.1118,2636.0,2635.9,0.7518]
["bitfinex","ETHUSD",1739161623572,5.32,2636.0,2635.9,0.7518]
["bitfinex","ETHUSD",1739161623717,5.32,2636.0,2635.9,2.77674207]
["bitfinex","ETHUSD",1739161624651,5.32,2636.0,2635.9,6.57051207]
["bitfinex","ETHUSD",1739161624815,5.32,2636.0,2635.9,2.77674207]
["bitfinex","ETHUSD",1739161625314,5.32,2636.0,2635.9,6.57051207]
["bitfinex","ETHUSD",1739161625639,5.32,2636.0,2635.9,2.77674207]
["bitfinex","ETHUSD",1739161625953,5.32,2636.0,2635.9,6.57051207]
["bitfinex","ETHUSD",1739161626164,5.32,2636.6,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161626316,4.5377002,2636.8,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161626729,3.79263,2636.7,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161626934,4.5377002,2636.8,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161626935,3.79257,2636.8,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161627143,3.79271,2636.7,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161627511,5.32,2637.2,2636.8,0.7518]
["bitfinex","ETHUSD",1739161627677,9.11175,2637.3,2636.8,2.77674207]
["bitfinex","ETHUSD",1739161627961,3.79207,2637.1,2636.6,2.85054207]
["bitfinex","ETHUSD",1739161628161,3.79223,2637.0,2636.6,0.8256]
["bitfinex","ETHUSD",1739161628360,3.79247,2636.8,2636.3,2.85054207]
["bitfinex","ETHUSD",1739161629218,3.79223,2637.0,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161630247,3.79223,2637.0,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161631061,4.54944,2637.2,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161631263,4.54944,2637.2,2636.8,0.7868]
["bitfinex","ETHUSD",1739161631438,3.79207,2637.1,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161631636,3.79234,2636.9,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161631969,0.7575,2637.2,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161631970,4.54946,2637.2,2636.5,5.81783207]
["bitfinex","ETHUSD",1739161632268,3.79219,2637.0,2636.5,5.81783207]
["bitfinex","ETHUSD",1739161632429,3.79219,2637.0,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161633158,3.79244,2636.9,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161633667,3.79256,2636.8,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161634760,3.79238,2636.9,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161635268,4.54943,2637.2,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161635468,3.79193,2637.2,2636.8,0.7847]
["bitfinex","ETHUSD",1739161635631,6.08291815,2637.3,2636.8,0.7847]
["bitfinex","ETHUSD",1739161635632,5.32,2637.3,2636.9,2.02494207]
["bitfinex","ETHUSD",1739161635963,7.58281,2637.6,2637.1,2.02494207]
["bitfinex","ETHUSD",1739161636169,3.79148,2637.5,2637.1,2.02494207]
["bitfinex","ETHUSD",1739161636369,7.58281,2637.6,2637.1,2.02494207]
["bitfinex","ETHUSD",1739161636728,8.33584892,2637.6,2637.1,2.02494207]
["bitfinex","ETHUSD",1739161637270,3.79148,2637.5,2637.1,2.02494207]
["bitfinex","ETHUSD",1739161639766,3.79169,2637.4,2637.1,2.02494207]
["bitfinex","ETHUSD",1739161640269,3.79141,2637.6,2637.1,2.02494207]
["bitfinex","ETHUSD",1739161640470,3.79147,2637.5,2637.1,2.02494207]
["bitfinex","ETHUSD",1739161641077,3.79141,2637.6,2637.2,0.7847]
["bitfinex","ETHUSD",1739161641257,9.11111,2637.8,2637.3,2.02494207]
["bitfinex","ETHUSD",1739161641441,0.005,2638.4,2636.9,2.02494207]
["bitfinex","ETHUSD",1739161641442,0.005,2638.4,2637.8,0.7847]
["bitfinex","ETHUSD",1739161641771,0.005,2638.4,2638.3,0.7847]
["bitfinex","ETHUSD",1739161642173,0.005,2638.4,2638.0,2.02494207]
["bitfinex","ETHUSD",1739161642691,0.8125,2638.3,2637.6,2.02494207]
["bitfinex","ETHUSD",1739161642892,0.8125,2638.3,2636.7,3.79258]
["bitfinex","ETHUSD",1739161642893,3.79175,2637.4,2636.7,3.79258]
["bitfinex","ETHUSD",1739161643053,3.79175,2637.4,2636.5,0.7847]
["bitfinex","ETHUSD",1739161643054,3.79205,2637.1,2636.5,0.7847]
["bitfinex","ETHUSD",1739161643249,3.79205,2637.1,2636.5,2.80964207]
["bitfinex","ETHUSD",1739161643869,7.58422,2637.1,2636.5,2.80964207]
["bitfinex","ETHUSD",1739161644195,3.79219,2637.0,2636.5,2.80964207]
["bitfinex","ETHUSD",1739161644397,3.79242,2636.9,2636.5,2.80964207]
["bitfinex","ETHUSD",1739161646871,3.79208,2637.1,2636.5,2.80964207]
["bitfinex","ETHUSD",1739161647457,3.79221,2637.0,2636.5,2.80964207]
["bitfinex","ETHUSD",1739161647659,0.76118943,2637.3,2636.5,2.80964207]
["bitfinex","ETHUSD",1739161647993,3.79304,2636.5,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161648695,3.79267,2636.7,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161648896,3.79236,2636.9,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161648897,8.34119356,2636.9,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161649072,3.79256,2636.8,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161649474,3.79262,2636.7,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161650525,3.79251,2636.8,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161651610,9.1122,2637.0,2636.6,0.7847]
["bitfinex","ETHUSD",1739161651791,5.32,2637.0,2636.6,0.7847]
["bitfinex","ETHUSD",1739161652421,5.32,2637.0,2636.8,2.02494207]
["bitfinex","ETHUSD",1739161652591,3.79199,2637.2,2636.8,2.02494207]
["bitfinex","ETHUSD",1739161652792,3.79227,2637.0,2636.8,2.02494207]
["bitfinex","ETHUSD",1739161652988,3.79233,2636.9,2636.8,2.02494207]
["bitfinex","ETHUSD",1739161653332,3.79254,2636.8,2636.6,0.7847]
["bitfinex","ETHUSD",1739161653626,3.79208,2637.1,2636.6,0.7847]
["bitfinex","ETHUSD",1739161654346,3.79208,2637.1,2636.8,2.02494207]
["bitfinex","ETHUSD",1739161655218,3.79221,2637.0,2636.8,2.02494207]
["bitfinex","ETHUSD",1739161655647,3.79208,2637.1,2636.8,2.02494207]
["bitfinex","ETHUSD",1739161656048,3.79233,2636.9,2636.6,0.7847]
["bitfinex","ETHUSD",1739161656248,3.79261,2636.7,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161656410,3.79245,2636.9,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161657158,3.79222,2637.0,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161657453,3.79191,2637.2,2636.8,2.02494207]
["bitfinex","ETHUSD",1739161657609,9.87932,2637.3,2636.9,0.7507]
["bitfinex","ETHUSD",1739161657948,3.79207,2637.1,2636.9,0.7507]
["bitfinex","ETHUSD",1739161659045,3.79249,2636.8,2636.5,0.7507]
["bitfinex","ETHUSD",1739161659718,3.79249,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1739161659719,3.79249,2636.8,2636.2,8.81817207]
["bitfinex","ETHUSD",1739161660124,0.7675,2637.0,2636.3,3.79319]
["bitfinex","ETHUSD",1739161660303,3.79227,2637.0,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161660506,3.79236,2636.9,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161660734,4.55948,2637.2,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161660935,3.7922,2637.0,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161661334,3.79198,2637.2,2636.5,5.81779207]
["bitfinex","ETHUSD",1739161661540,3.79206,2637.1,2636.6,0.7507]
["bitfinex","ETHUSD",1739161662413,3.79236,2636.9,2636.6,0.7507]
["bitfinex","ETHUSD",1739161662663,0.7675,2637.1,2636.6,0.7507]
["bitfinex","ETHUSD",1739161662812,3.79243,2636.9,2636.6,0.7507]
["bitfinex","ETHUSD",1739161663146,3.79251,2636.8,2636.3,0.7507]
["bitfinex","ETHUSD",1739161663749,3.79251,2636.8,2636.3,4.54386]
["bitfinex","ETHUSD",1739161664658,3.79262,2636.7,2636.3,0.7507]
["bitfinex","ETHUSD",1739161664813,3.79251,2636.8,2636.3,0.7507]
["bitfinex","ETHUSD",1739161665014,3.79224,2637.0,2636.4,3.79302]
["bitfinex","ETHUSD",1739161665219,3.79224,2637.0,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161665606,7.58455,2637.0,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161665825,3.79247,2636.9,2636.3,4.54378]
["bitfinex","ETHUSD",1739161666019,3.79247,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1739161666225,3.79224,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1739161666514,3.79224,2637.0,2636.6,0.7507]
["bitfinex","ETHUSD",1739161667215,3.79204,2637.1,2636.6,0.7507]
["bitfinex","ETHUSD",1739161669352,3.79206,2637.1,2636.6,0.7507]
["bitfinex","ETHUSD",1739161670076,3.79235,2636.9,2636.6,0.7507]
["bitfinex","ETHUSD",1739161670258,3.79235,2636.9,2636.4,0.7507]
["bitfinex","ETHUSD",1739161670463,4.55985,2636.9,2636.4,0.7507]
["bitfinex","ETHUSD",1739161670788,3.79253,2636.8,2636.4,0.7507]
["bitfinex","ETHUSD",1739161671069,8.35236,2636.9,2636.4,2.77564207]
["bitfinex","ETHUSD",1739161671274,0.7675,2637.2,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161671569,3.79228,2637.0,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161672076,0.77226,2637.1,2636.4,2.77564207]
["bitfinex","ETHUSD",1739161672226,3.7926,2636.8,2636.4,2.77564207]
["bitfinex","ETHUSD",1739161673472,3.79257,2636.8,2636.4,2.77564207]
["bitfinex","ETHUSD",1739161673832,4.54507,2636.8,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161675768,3.79257,2636.8,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161676734,3.79225,2637.0,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161676934,3.79239,2636.9,2636.6,2.81924207]
["bitfinex","ETHUSD",1739161679166,3.79257,2636.8,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161679665,3.79243,2636.9,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161679867,3.79261,2636.7,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161680073,3.79261,2636.7,2636.4,2.81924207]
["bitfinex","ETHUSD",1739161680597,3.79248,2636.8,2636.4,2.81924207]
["bitfinex","ETHUSD",1739161681390,3.79272,2636.7,2636.4,2.81924207]
["bitfinex","ETHUSD",1739161681766,3.79248,2636.8,2636.4,2.81924207]
["bitfinex","ETHUSD",1739161682371,9.11227,2637.0,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161682950,12.90456,2637.0,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161683145,3.79242,2636.9,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161683350,3.79256,2636.8,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161683591,3.79256,2636.8,2636.4,2.81924207]
["bitfinex","ETHUSD",1739161683769,0.7525,2636.7,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161683961,3.79286,2636.6,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161684385,3.79252,2636.8,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161685176,9.86475,2637.0,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161685385,9.86475,2637.0,2636.6,2.81924207]
["bitfinex","ETHUSD",1739161685558,3.79237,2636.9,2636.6,2.81924207]
["bitfinex","ETHUSD",1739161685758,13.65707,2637.0,2636.6,2.81924207]
["bitfinex","ETHUSD",1739161686267,3.79234,2636.9,2636.6,2.81924207]
["bitfinex","ETHUSD",1739161686685,9.86475,2637.0,2636.6,2.81924207]
["bitfinex","ETHUSD",1739161686888,6.0725,2637.0,2636.6,2.81924207]
["bitfinex","ETHUSD",1739161687064,3.79255,2636.8,2636.6,0.7943]
["bitfinex","ETHUSD",1739161687401,3.79262,2636.7,2636.4,2.82294207]
["bitfinex","ETHUSD",1739161687567,3.79255,2636.8,2636.4,2.82294207]
["bitfinex","ETHUSD",1739161687800,3.79268,2636.7,2636.4,2.82294207]
["bitfinex","ETHUSD",1739161688950,6.0725,2637.0,2636.2,2.82294207]
["bitfinex","ETHUSD",1739161688951,3.79233,2636.9,2636.2,2.82294207]
["bitfinex","ETHUSD",1739161689089,3.79317,2636.4,2636.2,0.798]
["bitfinex","ETHUSD",1739161689785,3.79299,2636.5,2636.2,0.798]
["bitfinex","ETHUSD",1739161690016,3.79306,2636.4,2636.2,0.798]
["bitfinex","ETHUSD",1739161690219,3.79299,2636.5,2636.2,0.798]
["bitfinex","ETHUSD",1739161692537,3.79302,2636.5,2636.2,0.798]
["bitfinex","ETHUSD",1739161692714,3.79313,2636.4,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161692920,3.79299,2636.5,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161693255,3.79333,2636.3,2636.0,0.798]
["bitfinex","ETHUSD",1739161693438,3.7933,2636.3,2636.0,0.798]
["bitfinex","ETHUSD",1739161696647,3.7933,2636.3,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161696814,3.79348,2636.1,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161697015,3.7933,2636.3,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161697337,3.79314,2636.4,2636.0,0.798]
["bitfinex","ETHUSD",1739161698240,4.5526,2636.7,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161698446,8.34534,2636.7,2636.1,5.81838207]
["bitfinex","ETHUSD",1739161698641,4.5526,2636.7,2636.1,5.81838207]
["bitfinex","ETHUSD",1739161698952,3.79249,2636.8,2636.4,0.798]
["bitfinex","ETHUSD",1739161699145,3.79279,2636.6,2636.4,0.798]
["bitfinex","ETHUSD",1739161699646,3.79291,2636.5,2636.2,0.798]
["bitfinex","ETHUSD",1739161699817,3.79274,2636.7,2636.2,0.798]
["bitfinex","ETHUSD",1739161700648,3.79274,2636.7,2636.2,4.59131]
["bitfinex","ETHUSD",1739161702543,3.79274,2636.7,2636.2,0.798]
["bitfinex","ETHUSD",1739161702767,3.79284,2636.6,2636.2,0.798]
["bitfinex","ETHUSD",1739161702966,3.79274,2636.7,2636.2,0.798]
["bitfinex","ETHUSD",1739161704169,3.79291,2636.5,2636.2,0.798]
["bitfinex","ETHUSD",1739161704368,3.79274,2636.7,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161705172,3.79285,2636.6,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161705971,3.79274,2636.7,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161708079,3.79274,2636.7,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161709655,5.32,2637.0,2636.6,0.798]
["bitfinex","ETHUSD",1739161709873,5.32,2637.0,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161710037,3.79211,2637.1,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161710254,3.79245,2636.9,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161710458,3.79245,2636.9,2636.6,0.798]
["bitfinex","ETHUSD",1739161710671,3.79257,2636.8,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161711007,3.79276,2636.6,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161712844,3.79257,2636.8,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161713144,9.11193,2637.2,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161713145,3.79205,2637.1,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161713488,3.79205,2637.1,2636.9,2.02494207]
["bitfinex","ETHUSD",1739161714127,7.5842,2637.1,2636.9,2.02494207]
["bitfinex","ETHUSD",1739161714435,3.79235,2636.9,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161714625,3.79247,2636.8,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161715093,3.79234,2636.9,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161715295,3.79213,2637.1,2636.8,0.7963]
["bitfinex","ETHUSD",1739161715605,3.79213,2637.1,2637.0,2.02494207]
["bitfinex","ETHUSD",1739161716428,3.79213,2637.1,2636.8,2.82124207]
["bitfinex","ETHUSD",1739161719551,7.5843,2637.1,2636.8,2.82124207]
["bitfinex","ETHUSD",1739161719707,3.79204,2637.1,2636.8,2.82124207]
["bitfinex","ETHUSD",1739161720312,9.11191,2637.2,2636.8,2.82124207]
["bitfinex","ETHUSD",1739161721034,5.32,2637.2,2636.8,2.82124207]
["bitfinex","ETHUSD",1739161723332,3.79179,2637.3,2636.8,2.82124207]
["bitfinex","ETHUSD",1739161723637,3.79179,2637.3,2637.0,2.02494207]
["bitfinex","ETHUSD",1739161724134,3.79165,2637.4,2637.1,0.7706]
["bitfinex","ETHUSD",1739161725034,4.54316217,2637.5,2637.1,0.7706]
["bitfinex","ETHUSD",1739161725463,8.33472217,2637.5,2637.1,0.7706]
["bitfinex","ETHUSD",1739161725662,4.54316217,2637.5,2637.1,0.7706]
["bitfinex","ETHUSD",1739161725865,3.7918,2637.3,2637.1,0.7706]
["bitfinex","ETHUSD",1739161727142,4.54316217,2637.5,2637.1,0.7706]
["bitfinex","ETHUSD",1739161727460,3.79175,2637.3,2637.1,0.7706]
["bitfinex","ETHUSD",1739161727665,3.79168,2637.4,2637.1,0.7706]
["bitfinex","ETHUSD",1739161728161,3.79175,2637.3,2637.1,0.7706]
["bitfinex","ETHUSD",1739161728459,3.79175,2637.3,2637.0,2.02494207]
["bitfinex","ETHUSD",1739161728664,3.79204,2637.1,2636.8,2.79554207]
["bitfinex","ETHUSD",1739161729353,3.79197,2637.2,2636.8,2.79554207]
["bitfinex","ETHUSD",1739161730365,3.79175,2637.3,2636.8,2.79554207]
["bitfinex","ETHUSD",1739161731160,3.79175,2637.3,2637.0,2.02494207]
["bitfinex","ETHUSD",1739161733197,3.79199,2637.2,2636.8,2.79554207]
["bitfinex","ETHUSD",1739161733354,3.79233,2636.9,2636.6,2.82194207]
["bitfinex","ETHUSD",1739161733686,3.79233,2636.9,2636.6,0.797]
["bitfinex","ETHUSD",1739161733888,3.79261,2636.7,2636.4,2.82194207]
["bitfinex","ETHUSD",1739161734093,3.79261,2636.7,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161734272,4.60713,2636.9,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161735193,3.79255,2636.8,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161735396,3.79261,2636.7,2636.6,2.02494207]
["bitfinex","ETHUSD",1739161735990,3.7929,2636.5,2636.4,2.02494207]
["bitfinex","ETHUSD",1739161736506,3.7929,2636.5,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161736793,3.79319,2636.3,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161736971,3.79337,2636.2,2636.0,2.82584207]
["bitfinex","ETHUSD",1739161737170,3.79281,2636.6,2636.1,0.8009]
["bitfinex","ETHUSD",1739161737375,3.79281,2636.6,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161738107,3.79281,2636.6,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161738307,4.57842,2636.7,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161738308,3.79305,2636.4,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161741124,3.79305,2636.4,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161741327,3.79333,2636.2,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161741513,3.79353,2636.1,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161741714,3.79388,2635.9,2635.7,2.82584207]
["bitfinex","ETHUSD",1739161741914,3.79385,2635.9,2635.7,2.02494207]
["bitfinex","ETHUSD",1739161742120,3.79342,2636.2,2635.7,2.02494207]
["bitfinex","ETHUSD",1739161742439,3.79348,2636.1,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161742643,3.79325,2636.3,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161743019,3.79344,2636.2,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161743349,3.79325,2636.3,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161743550,3.79334,2636.2,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161744531,3.79325,2636.3,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161744737,5.32,2636.4,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161744923,9.11307,2636.4,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161745121,5.32,2636.4,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161746222,9.11305,2636.4,2636.2,2.02494207]
["bitfinex","ETHUSD",1739161746408,3.79344,2636.2,2636.0,2.02494207]
["bitfinex","ETHUSD",1739161746607,3.79449,2635.4,2635.3,2.83774207]
["bitfinex","ETHUSD",1739161746811,0.7659,2635.9,2635.3,2.83774207]
["bitfinex","ETHUSD",1739161746812,3.79425,2635.6,2635.3,2.83774207]
["bitfinex","ETHUSD",1739161747042,3.79395,2635.8,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161747230,7.58798,2635.8,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161747429,3.79395,2635.8,2635.7,2.02494207]
["bitfinex","ETHUSD",1739161748117,3.79395,2635.8,2635.5,2.02494207]
["bitfinex","ETHUSD",1739161750047,3.79406,2635.7,2635.3,2.83774207]
["bitfinex","ETHUSD",1739161750253,3.79434,2635.5,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161751241,3.79413,2635.7,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161751423,3.79445,2635.5,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161751618,3.79449,2635.4,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161751853,3.79481,2635.2,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161752233,7.58884,2635.5,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161752555,3.7945,2635.4,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161753662,3.79472,2635.3,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161754523,7.58884,2635.5,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161754744,7.58885,2635.5,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161754934,7.58886,2635.5,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161755131,3.79449,2635.4,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161755346,3.7944,2635.5,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161755974,7.58888,2635.5,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161756179,3.79449,2635.4,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161757081,3.79449,2635.4,2635.0,0.8128]
["bitfinex","ETHUSD",1739161757082,7.58885,2635.5,2635.1,2.02494207]
["bitfinex","ETHUSD",1739161757243,3.7944,2635.5,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161757977,0.7659,2635.6,2635.3,2.02494207]
["bitfinex","ETHUSD",1739161758281,0.7659,2636.0,2635.5,7.84417414]
["bitfinex","ETHUSD",1739161758469,3.79357,2636.1,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161759043,3.79357,2636.1,2635.7,2.02494207]
["bitfinex","ETHUSD",1739161759353,0.7659,2636.2,2635.9,2.02494207]
["bitfinex","ETHUSD",1739161759553,3.79325,2636.3,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161759877,3.79297,2636.5,2636.1,2.02494207]
["bitfinex","ETHUSD",1739161760078,3.79297,2636.5,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161760986,0.74282087,2636.6,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161761160,4.53561087,2636.6,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161761355,0.74282087,2636.6,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161761793,0.7659,2636.8,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161762079,4.55815,2637.0,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161762279,3.79243,2636.9,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161762478,3.79265,2636.7,2636.5,2.83774207]
["bitfinex","ETHUSD",1739161762782,3.79243,2636.9,2636.5,2.83774207]
["bitfinex","ETHUSD",1739161763224,3.79251,2636.8,2636.5,2.83774207]
["bitfinex","ETHUSD",1739161765732,5.32,2637.1,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161765915,9.11204,2637.1,2636.9,2.02494207]
["bitfinex","ETHUSD",1739161766837,0.7659,2637.0,2636.3,2.02494207]
["bitfinex","ETHUSD",1739161767238,3.79248,2636.8,2636.5,2.02494207]
["bitfinex","ETHUSD",1739161767425,3.79248,2636.8,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161767838,7.58457,2637.0,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161768137,3.79225,2637.0,2636.7,2.02494207]
["bitfinex","ETHUSD",1739161768666,5.32,2637.1,2636.9,2.02494207]
["bitfinex","ETHUSD",1739161770100,6.94885056,2637.2,2636.9,2.02494207]
["bitfinex","ETHUSD",1739161775479,3.15689056,2637.2,2636.9,2.02494207]
["bitfinex","ETHUSD",1739161776448,6.94880056,2637.2,2636.9,2.02494207]
["bitfinex","ETHUSD",1739161781365,6.94880056,2637.2,2637.1,2.02494207]
["bitfinex","ETHUSD",1739161782464,3.15689056,2637.2,2637.1,2.02494207]
["bitfinex","ETHUSD",1739161784631,3.15689056,2637.2,2637.1,6.60708207]
["bitfinex","ETHUSD",1739161785017,5.32,2637.5,2637.1,6.60708207]
["bitfinex","ETHUSD",1739161785265,5.32,2637.5,2637.4,2.02494207]
["bitfinex","ETHUSD",1739161785471,3.79126,2637.7,2637.4,2.02494207]
["bitfinex","ETHUSD",1739161785763,4.56637198,2637.7,2637.4,2.02494207]
["bitfinex","ETHUSD",1739161786550,3.79126,2637.7,2637.6,2.02494207]
["bitfinex","ETHUSD",1739161786721,3.79126,2637.7,2637.4,2.02494207]
["bitfinex","ETHUSD",1739161788191,9.11104,2637.8,2637.4,2.02494207]
["bitfinex","ETHUSD",1739161788537,3.7912,2637.7,2637.4,2.02494207]
["bitfinex","ETHUSD",1739161789038,9.11104,2637.8,2637.2,0.7901]
["bitfinex","ETHUSD",1739161789039,0.7759,2637.6,2637.2,2.81504207]
["bitfinex","ETHUSD",1739161789233,0.7759,2637.6,2637.0,2.81504207]
["bitfinex","ETHUSD",1739161789778,4.56729,2637.6,2637.2,2.02494207]
["bitfinex","ETHUSD",1739161790073,3.79149,2637.5,2637.2,2.02494207]
["bitfinex","ETHUSD",1739161790478,3.79139,2637.6,2637.2,2.02494207]
["bitfinex","ETHUSD",1739161791283,3.79148,2637.5,2637.2,2.02494207]
["bitfinex","ETHUSD",1739161792282,3.79136,2637.6,2637.2,2.02494207]
["bitfinex","ETHUSD",1739161793495,5.32,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1739161793639,0.7963,2638.4,2637.9,3.79086]
["bitfinex","ETHUSD",1739161793640,0.005,2638.4,2637.9,3.79078]
["bitfinex","ETHUSD",1739161794194,0.005,2638.4,2638.0,3.79064]
["bitfinex","ETHUSD",1739161794347,0.005,2638.4,2638.2,2.02494207]
["bitfinex","ETHUSD",1739161796281,0.005,2638.4,2638.3,0.7948]
["bitfinex","ETHUSD",1739161798581,0.005,2638.4,2638.2,2.02494207]
["bitfinex","ETHUSD",1739161799484,3.7912,2637.7,2637.5,2.02494207]
["bitfinex","ETHUSD",1739161799784,3.7912,2637.7,2637.3,2.02494207]
["bitfinex","ETHUSD",1739161800286,0.7913,2637.8,2637.5,2.02494207]
["bitfinex","ETHUSD",1739161800450,4.58246,2637.8,2637.5,2.02494207]
["bitfinex","ETHUSD",1739161800649,0.7913,2637.8,2637.5,2.02494207]
["bitfinex","ETHUSD",1739161801086,4.58238,2637.8,2637.5,2.02494207]
["bitfinex","ETHUSD",1739161801761,3.79083,2638.0,2637.7,2.02494207]
["bitfinex","ETHUSD",1739161801964,9.11048,2638.2,2637.9,2.02494207]
["bitfinex","ETHUSD",1739161802488,5.32,2638.2,2637.9,2.02494207]
["bitfinex","ETHUSD",1739161802690,3.79529,2638.4,2638.1,2.02494207]
["bitfinex","ETHUSD",1739161802992,0.005,2638.4,2638.1,2.02494207]
["bitfinex","ETHUSD",1739161803152,0.005,2638.4,2638.3,4.04988414]
["bitfinex","ETHUSD",1739161803353,0.005,2638.4,2638.3,11.63499414]
["bitfinex","ETHUSD",1739161803553,3.78855,2639.6,2638.5,0.7948]
["bitfinex","ETHUSD",1739161803793,3.78859,2639.5,2639.4,2.02494207]
["bitfinex","ETHUSD",1739161804090,3.78917,2639.1,2639.0,2.02494207]
["bitfinex","ETHUSD",1739161804276,3.78974,2638.7,2638.4,2.02494207]
["bitfinex","ETHUSD",1739161804587,3.78974,2638.7,2638.6,2.02494207]
["bitfinex","ETHUSD",1739161804789,3.78945,2638.9,2638.6,2.02494207]
["bitfinex","ETHUSD",1739161805003,4.58052,2639.1,2638.8,2.02494207]
["bitfinex","ETHUSD",1739161805206,3.78945,2638.9,2638.8,2.02494207]
["bitfinex","ETHUSD",1739161805409,3.78945,2638.9,2638.1,0.7948]
["bitfinex","ETHUSD",1739161805410,3.78986,2638.7,2638.4,2.02494207]
["bitfinex","ETHUSD",1739161805590,3.79031,2638.3,2638.2,2.02494207]
["bitfinex","ETHUSD",1739161806102,3.79019,2638.4,2638.2,2.02494207]
["bitfinex","ETHUSD",1739161806256,3.79031,2638.3,2638.0,2.02494207]
["bitfinex","ETHUSD",1739161806892,3.79031,2638.3,2637.8,0.7948]
["bitfinex","ETHUSD",1739161806893,3.79031,2638.3,2638.2,2.02494207]
["bitfinex","ETHUSD",1739161807386,3.7901,2638.5,2638.2,2.02494207]
["bitfinex","ETHUSD",1739161807561,3.7898,2638.7,2638.3,2.02494207]
["bitfinex","ETHUSD",1739161807756,3.7898,2638.7,2638.6,2.02494207]
["bitfinex","ETHUSD",1739161808808,3.7898,2638.7,2638.4,2.02494207]
["bitfinex","ETHUSD",1739161808989,3.79031,2638.3,2638.0,2.02494207]
["bitfinex","ETHUSD",1739161809159,3.79071,2638.1,2638.0,2.02494207]
["bitfinex","ETHUSD",1739161809613,4.54351,2638.3,2638.0,2.02494207]
["bitfinex","ETHUSD",1739161809763,4.54351,2638.3,2638.2,2.02494207]
["bitfinex","ETHUSD",1739161810555,3.79056,2638.2,2638.0,2.02494207]
["bitfinex","ETHUSD",1739161810813,3.7906,2638.1,2638.0,2.02494207]
["bitfinex","ETHUSD",1739161811014,3.79089,2637.9,2637.8,2.02494207]
["bitfinex","ETHUSD",1739161811163,9.1106,2638.1,2637.8,2.02494207]
["bitfinex","ETHUSD",1739161811365,5.32,2638.1,2638.0,2.02494207]
["bitfinex","ETHUSD",1739161811599,5.32,2638.1,2638.0,7.84063414]
["bitfinex","ETHUSD",1739161812006,5.32,2638.1,2638.0,2.02494207]
["bitfinex","ETHUSD",1739161812513,9.1106,2638.1,2638.0,2.02494207]
["bitfinex","ETHUSD",1739161812691,5.32,2638.1,2638.0,2.02494207]
["bitfinex","ETHUSD",1739161813238,5.32,2638.1,2638.0,5.81569207]
["bitfinex","ETHUSD",1739161813516,5.32,2638.1,2638.0,8.62653414]
["bitfinex","ETHUSD",1739161813809,4.55173966,2638.8,2638.2,7.58073]
["bitfinex","ETHUSD",1739161813979,8.34145966,2638.8,2638.6,2.02494207]
["bitfinex","ETHUSD",1739161814304,3.78974,2638.7,2638.6,2.02494207]
["bitfinex","ETHUSD",1739161816214,0.76207966,2638.8,2638.2,2.02494207]
["bitfinex","ETHUSD",1739161816509,7.58055,2638.4,2638.2,2.02494207]
["bitfinex","ETHUSD",1739161816709,7.58055,2638.4,2638.0,2.02494207]
["bitfinex","ETHUSD",1739161816710,3.79031,2638.3,2638.0,2.02494207]
["bitfinex","ETHUSD",1739161816868,3.79031,2638.3,2637.8,2.02494207]
["bitfinex","ETHUSD",1739161816869,5.32,2638.3,2637.8,2.02494207]
["bitfinex","ETHUSD",1739161817211,3.79089,2637.9,2637.8,2.02494207]
["bitfinex","ETHUSD",1739161817709,3.79085,2638.0,2637.8,2.02494207]
["bitfinex","ETHUSD",1739161817909,3.79089,2637.9,2637.8,2.02494207]
["bitfinex","ETHUSD",1739161818463,3.7906,2638.1,2637.8,2.02494207]
["bitfinex","ETHUSD",1739161818663,9.85404253,2638.3,2638.0,2.02494207]
["bitfinex","ETHUSD",1739161818967,9.11042,2638.3,2638.2,2.02494207]
["bitfinex","ETHUSD",1739161819166,5.32,2638.3,2638.2,2.02494207]
["bitfinex","ETHUSD",1739161819762,9.11031,2638.3,2638.2,2.02494207]
["bitfinex","ETHUSD",1739161821217,3.79074,2638.1,2638.0,2.02494207]
["bitfinex","ETHUSD",1739161821715,3.79046,2638.2,2638.0,2.02494207]
["bitfinex","ETHUSD",1739161822263,5.32,2638.3,2638.0,2.02494207]
["bitfinex","ETHUSD",1739161822501,5.32,2638.3,2638.2,2.02494207]
["bitfinex","ETHUSD",1739161822873,5.32,2638.3,2638.2,2.80184207]
["bitfinex","ETHUSD",1739161823074,3.78974,2638.7,2638.2,2.80184207]
["bitfinex","ETHUSD",1739161823326,9.90156,2638.9,2638.5,2.02494207]
["bitfinex","ETHUSD",1739161823476,5.32,2638.9,2638.8,2.02494207]
["bitfinex","ETHUSD",1739161823710,5.32,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1739161824020,3.78849,2639.6,2639.2,2.02494207]
["bitfinex","ETHUSD",1739161824219,3.78835,2639.7,2639.5,2.02494207]
["bitfinex","ETHUSD",1739161824383,4.55459687,2639.7,2639.5,2.02494207]
["bitfinex","ETHUSD",1739161824916,3.78845,2639.6,2639.5,2.02494207]
["bitfinex","ETHUSD",1739161825417,3.78875,2639.4,2639.3,2.02494207]
["bitfinex","ETHUSD",1739161825622,3.7889,2639.3,2639.1,2.02494207]
["bitfinex","ETHUSD",1739161825772,3.78875,2639.4,2639.1,2.02494207]
["bitfinex","ETHUSD",1739161825773,3.78902,2639.2,2639.1,2.02494207]
["bitfinex","ETHUSD",1739161826112,3.78931,2639.0,2638.9,2.02494207]
["bitfinex","ETHUSD",1739161826317,3.7896,2638.8,2638.7,2.02494207]
["bitfinex","ETHUSD",1739161826520,3.79,2638.6,2638.3,2.02494207]
["bitfinex","ETHUSD",1739161826670,3.79017,2638.4,2638.3,2.02494207]
["bitfinex","ETHUSD",1739161827610,3.79017,2638.4,2638.1,2.55650218]
["bitfinex","ETHUSD",1739161827816,3.79035,2638.3,2638.1,2.55650218]
["bitfinex","ETHUSD",1739161828027,3.79017,2638.4,2638.1,2.55650218]
["bitfinex","ETHUSD",1739161828463,3.79046,2638.2,2638.1,2.55650218]
["bitfinex","ETHUSD",1739161829612,3.79046,2638.2,2637.7,0.8179]
["bitfinex","ETHUSD",1739161829613,3.79075,2638.0,2637.8,2.55650218]
["bitfinex","ETHUSD",1739161829972,3.79089,2637.9,2637.8,2.55650218]
["bitfinex","ETHUSD",1739161830172,3.79075,2638.0,2637.8,2.55650218]
["bitfinex","ETHUSD",1739161831118,3.79089,2637.9,2637.8,2.55650218]
["bitfinex","ETHUSD",1739161833598,5.32,2637.9,2637.5,2.55650218]
["bitfinex","ETHUSD",1739161833800,3.79132,2637.6,2637.5,2.55650218]
["bitfinex","ETHUSD",1739161834586,3.79129,2637.7,2637.5,2.55650218]
["bitfinex","ETHUSD",1739161835181,7.58258,2637.7,2637.5,2.55650218]
["bitfinex","ETHUSD",1739161835832,3.79132,2637.6,2637.5,2.55650218]
["bitfinex","ETHUSD",1739161836280,7.58258,2637.7,2637.5,2.55650218]
["bitfinex","ETHUSD",1739161837131,3.79132,2637.6,2637.5,2.55650218]
["bitfinex","ETHUSD",1739161837616,3.79176,2637.3,2637.2,2.55650218]
["bitfinex","ETHUSD",1739161837800,7.58304,2637.5,2637.2,2.55650218]
["bitfinex","ETHUSD",1739161838008,3.79148,2637.5,2637.2,2.55650218]
["bitfinex","ETHUSD",1739161839113,3.79125,2637.7,2637.2,2.55650218]
["bitfinex","ETHUSD",1739161839291,3.79142,2637.6,2637.5,2.55650218]
["bitfinex","ETHUSD",1739161839703,0.76112216,2637.8,2637.2,2.55650218]
["bitfinex","ETHUSD",1739161839879,3.79175,2637.3,2637.2,2.55650218]
["bitfinex","ETHUSD",1739161842697,3.79216,2637.1,2636.9,2.55650218]
["bitfinex","ETHUSD",1739161842900,3.79218,2637.0,2636.9,2.55650218]
["bitfinex","ETHUSD",1739161843220,3.79218,2637.0,2635.8,9.2308343]
["bitfinex","ETHUSD",1739161843221,5.32,2637.0,2636.2,3.34380218]
["bitfinex","ETHUSD",1739161843431,3.79309,2636.4,2636.2,3.34380218]
["bitfinex","ETHUSD",1739161843789,3.79282,2636.6,2636.2,3.34380218]
["bitfinex","ETHUSD",1739161844007,7.58571,2636.6,2636.2,3.34380218]
["bitfinex","ETHUSD",1739161844210,9.11223,2637.0,2636.2,2.55650218]
["bitfinex","ETHUSD",1739161844211,3.79315,2636.4,2636.2,2.55650218]
["bitfinex","ETHUSD",1739161844597,3.79319,2636.3,2636.2,2.55650218]
["bitfinex","ETHUSD",1739161845493,3.79276,2636.6,2636.2,2.55650218]
["bitfinex","ETHUSD",1739161845700,3.79276,2636.6,2635.9,0.7873]
["bitfinex","ETHUSD",1739161845701,3.79251,2636.8,2636.5,2.55650218]
["bitfinex","ETHUSD",1739161846130,9.11225,2637.0,2636.5,3.34380218]
["bitfinex","ETHUSD",1739161846496,9.11225,2637.0,2636.8,2.55650218]
["bitfinex","ETHUSD",1739161847108,3.79233,2636.9,2636.8,2.55650218]
["bitfinex","ETHUSD",1739161847449,9.11225,2637.0,2636.5,2.55650218]
["bitfinex","ETHUSD",1739161847450,3.79276,2636.6,2636.5,2.55650218]
["bitfinex","ETHUSD",1739161847647,3.79319,2636.3,2636.2,2.55650218]
["bitfinex","ETHUSD",1739161847811,3.79309,2636.4,2636.2,2.55650218]
["bitfinex","ETHUSD",1739161848440,3.79282,2636.6,2636.2,2.55650218]
["bitfinex","ETHUSD",1739161848614,3.79282,2636.6,2636.5,2.55650218]
["bitfinex","ETHUSD",1739161848997,3.79311,2636.4,2636.2,2.55650218]
["bitfinex","ETHUSD",1739161849196,3.79319,2636.3,2636.2,2.55650218]
["bitfinex","ETHUSD",1739161850202,3.79319,2636.3,2635.4,3.79441]
["bitfinex","ETHUSD",1739161850203,3.79311,2636.4,2635.9,2.55650218]
["bitfinex","ETHUSD",1739161850443,3.79372,2636.0,2635.9,2.55650218]
["bitfinex","ETHUSD",1739161850758,3.79348,2636.1,2635.9,2.55650218]
["bitfinex","ETHUSD",1739161850951,3.79324,2636.3,2635.9,2.55650218]
["bitfinex","ETHUSD",1739161851246,7.58655,2636.3,2636.2,2.55650218]
["bitfinex","ETHUSD",1739161852354,3.7937,2636.0,2635.9,2.55650218]
["bitfinex","ETHUSD",1739161856203,3.79348,2636.1,2635.9,2.55650218]
["bitfinex","ETHUSD",1739161856523,3.79362,2636.0,2635.9,2.55650218]
["bitfinex","ETHUSD",1739161857826,3.79405,2635.7,2635.6,2.55650218]
["bitfinex","ETHUSD",1739161858465,3.79386,2635.9,2635.6,2.55650218]
["bitfinex","ETHUSD",1739161858669,9.11371,2636.0,2635.6,3.37430218]
["bitfinex","ETHUSD",1739161858864,9.11371,2636.0,2635.9,2.55650218]
["bitfinex","ETHUSD",1739161860068,5.32,2636.0,2635.9,2.55650218]
["bitfinex","ETHUSD",1739161860630,5.32,2636.0,2635.9,3.37430218]
["bitfinex","ETHUSD",1739161862272,0.75890024,2636.5,2635.9,7.16806218]
["bitfinex","ETHUSD",1739161862273,5.32,2636.5,2635.9,7.16806218]
["bitfinex","ETHUSD",1739161862574,5.32,2636.5,2635.3,6.79457]
["bitfinex","ETHUSD",1739161862575,5.32,2636.8,2636.3,3.79309]
["bitfinex","ETHUSD",1739161862776,3.79219,2637.0,2636.7,2.55650218]
["bitfinex","ETHUSD",1739161862976,3.79247,2636.8,2636.7,2.55650218]
["bitfinex","ETHUSD",1739161863159,3.79285,2636.6,2636.4,2.55650218]
["bitfinex","ETHUSD",1739161863778,7.58575,2636.6,2636.4,2.55650218]
["bitfinex","ETHUSD",1739161863975,3.79285,2636.6,2636.4,2.55650218]
["bitfinex","ETHUSD",1739161864342,3.79252,2636.8,2636.4,2.55650218]
["bitfinex","ETHUSD",1739161864542,3.79252,2636.8,2636.7,2.55650218]
["bitfinex","ETHUSD",1739161865878,9.11222,2637.0,2636.7,2.55650218]
["bitfinex","ETHUSD",1739161866285,6.0895,2637.3,2636.7,2.55650218]
["bitfinex","ETHUSD",1739161866482,3.79204,2637.1,2637.0,2.55650218]
["bitfinex","ETHUSD",1739161866642,5.32,2637.3,2636.8,0.8178]
["bitfinex","ETHUSD",1739161866977,5.32,2637.3,2636.4,2.55650218]
["bitfinex","ETHUSD",1739161866978,3.79247,2636.8,2636.4,2.55650218]
["bitfinex","ETHUSD",1739161867144,3.7929,2636.5,2636.4,2.55650218]
["bitfinex","ETHUSD",1739161867894,3.79276,2636.6,2636.4,2.02208725]
["bitfinex","ETHUSD",1739161868061,3.7929,2636.5,2636.4,2.02208725]
["bitfinex","ETHUSD",1739161868652,3.79327,2636.3,2636.2,2.02208725]
["bitfinex","ETHUSD",1739161869383,4.625,2636.5,2636.2,2.02208725]
["bitfinex","ETHUSD",1739161869557,4.625,2636.5,2636.4,2.02208725]
["bitfinex","ETHUSD",1739161870476,3.7929,2636.5,2636.4,2.02208725]
["bitfinex","ETHUSD",1739161870880,5.32,2636.7,2636.4,2.02208725]
["bitfinex","ETHUSD",1739161871070,5.32,2636.7,2636.6,2.02208725]
["bitfinex","ETHUSD",1739161872184,3.79166,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1739161872488,5.32,2637.5,2637.3,2.85158725]
["bitfinex","ETHUSD",1739161874846,3.7911,2637.8,2637.3,2.85158725]
["bitfinex","ETHUSD",1739161875050,5.32,2637.9,2637.7,2.02208725]
["bitfinex","ETHUSD",1739161875250,9.11075,2638.0,2637.7,2.02208725]
["bitfinex","ETHUSD",1739161875490,0.8321,2638.3,2637.9,2.02208725]
["bitfinex","ETHUSD",1739161875657,9.11019,2638.4,2638.1,2.5565738]
["bitfinex","ETHUSD",1739161875658,3.79049,2638.2,2638.1,2.5565738]
["bitfinex","ETHUSD",1739161876055,3.79089,2637.9,2637.8,2.5565738]
["bitfinex","ETHUSD",1739161876290,3.79123,2637.7,2637.5,2.5565738]
["bitfinex","ETHUSD",1739161877787,3.79132,2637.6,2637.5,2.5565738]
["bitfinex","ETHUSD",1739161877950,3.7915,2637.5,2637.2,2.5565738]
["bitfinex","ETHUSD",1739161878584,3.79175,2637.3,2637.2,2.5565738]
["bitfinex","ETHUSD",1739161878784,3.79204,2637.1,2636.9,2.5565738]
["bitfinex","ETHUSD",1739161878958,3.79175,2637.3,2636.9,2.5565738]
["bitfinex","ETHUSD",1739161879164,3.79191,2637.2,2636.9,2.5565738]
["bitfinex","ETHUSD",1739161880994,3.79218,2637.0,2636.9,2.5565738]
["bitfinex","ETHUSD",1739161881456,7.58395,2637.2,2636.6,2.5565738]
["bitfinex","ETHUSD",1739161881789,3.79273,2636.7,2636.6,2.5565738]
["bitfinex","ETHUSD",1739161882100,3.79305,2636.5,2636.3,2.5565738]
["bitfinex","ETHUSD",1739161882300,3.79303,2636.5,2636.3,2.5565738]
["bitfinex","ETHUSD",1739161882803,3.79265,2636.7,2636.3,2.5565738]
["bitfinex","ETHUSD",1739161883010,0.8321,2636.9,2636.6,2.5565738]
["bitfinex","ETHUSD",1739161883308,3.79234,2636.9,2636.6,2.5565738]
["bitfinex","ETHUSD",1739161883790,3.7923,2637.0,2636.6,2.5565738]
["bitfinex","ETHUSD",1739161883982,3.79218,2637.1,2636.9,2.5565738]
["bitfinex","ETHUSD",1739161884307,3.79218,2637.0,2636.9,2.5565738]
["bitfinex","ETHUSD",1739161884607,0.74520435,2637.0,2636.9,2.5565738]
["bitfinex","ETHUSD",1739161885521,3.79166,2637.4,2636.9,2.5565738]
["bitfinex","ETHUSD",1739161885679,3.79166,2637.4,2637.2,2.5565738]
["bitfinex","ETHUSD",1739161885873,3.79138,2637.6,2637.2,2.5565738]
["bitfinex","ETHUSD",1739161886069,3.79138,2637.6,2637.5,2.5565738]
["bitfinex","ETHUSD",1739161886602,5.32,2637.7,2637.5,2.5565738]
["bitfinex","ETHUSD",1739161886773,3.79132,2637.6,2637.5,2.5565738]
["bitfinex","ETHUSD",1739161887166,9.11118,2637.7,2637.5,2.5565738]
["bitfinex","ETHUSD",1739161887918,5.32,2637.7,2637.5,2.5565738]
["bitfinex","ETHUSD",1739161888327,5.32,2637.7,2637.6,0.7698]
["bitfinex","ETHUSD",1739161888676,5.32,2637.7,2637.5,2.5565738]
["bitfinex","ETHUSD",1739161890610,5.32,2637.7,2637.5,6.3480238]
["bitfinex","ETHUSD",1739161891031,5.32,2637.7,2637.5,2.5565738]
["bitfinex","ETHUSD",1739161891884,4.54247437,2638.1,2637.5,2.5565738]
["bitfinex","ETHUSD",1739161892608,9.11053,2638.2,2637.8,2.5565738]
["bitfinex","ETHUSD",1739161892813,3.79024,2638.4,2638.1,2.5565738]
["bitfinex","ETHUSD",1739161895104,9.11004,2638.5,2638.1,2.5565738]
["bitfinex","ETHUSD",1739161895299,5.32,2638.5,2638.4,2.5565738]
["bitfinex","ETHUSD",1739161895531,2.36796117,2638.6,2638.4,2.5565738]
["bitfinex","ETHUSD",1739161895728,2.36796117,2638.6,2638.4,6.3466638]
["bitfinex","ETHUSD",1739161896027,2.36796117,2638.6,2638.5,4.55983]
["bitfinex","ETHUSD",1739161896192,3.78898,2639.3,2638.7,3.78973]
["bitfinex","ETHUSD",1739161896394,5.32,2639.3,2639.1,2.5565738]
["bitfinex","ETHUSD",1739161896892,5.32,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1739161897092,5.32,2639.7,2639.0,4.61598]
["bitfinex","ETHUSD",1739161897093,9.10832,2639.7,2639.4,2.5565738]
["bitfinex","ETHUSD",1739161897805,3.78859,2639.5,2639.4,2.5565738]
["bitfinex","ETHUSD",1739161898006,7.57731,2639.5,2639.1,2.5565738]
["bitfinex","ETHUSD",1739161898236,9.10842,2639.7,2639.4,2.5565738]
["bitfinex","ETHUSD",1739161898407,3.78849,2639.6,2639.4,2.5565738]
["bitfinex","ETHUSD",1739161898730,5.32,2639.7,2639.4,2.5565738]
["bitfinex","ETHUSD",1739161898907,3.78847,2639.6,2639.4,2.5565738]
["bitfinex","ETHUSD",1739161899927,5.32,2639.7,2639.4,2.5565738]
["bitfinex","ETHUSD",1739161900308,5.32,2639.7,2639.5,0.8267]
["bitfinex","ETHUSD",1739161900816,3.78791,2640.0,2639.5,0.8267]
["bitfinex","ETHUSD",1739161901008,3.78791,2640.0,2639.7,2.5565738]
["bitfinex","ETHUSD",1739161901329,5.32,2640.1,2639.7,2.5565738]
["bitfinex","ETHUSD",1739161901504,9.10763,2640.2,2639.7,2.5565738]
["bitfinex","ETHUSD",1739161901836,3.78792,2640.0,2639.7,2.5565738]
["bitfinex","ETHUSD",1739161902631,9.86951307,2640.2,2639.7,2.5565738]
["bitfinex","ETHUSD",1739161902946,9.86951307,2640.2,2639.5,0.8267]
["bitfinex","ETHUSD",1739161902947,9.86951307,2640.2,2640.0,2.5565738]
["bitfinex","ETHUSD",1739161903145,3.9521339,2640.4,2640.0,2.5565738]
["bitfinex","ETHUSD",1739161903146,0.1647939,2640.4,2640.0,3.3832738]
["bitfinex","ETHUSD",1739161903324,0.1647939,2640.4,2640.3,2.5565738]
["bitfinex","ETHUSD",1739161903835,3.9520939,2640.4,2640.3,2.5565738]
["bitfinex","ETHUSD",1739161904035,3.78773,2640.1,2640.0,2.5565738]
["bitfinex","ETHUSD",1739161904249,3.78803,2639.9,2639.7,2.5565738]
["bitfinex","ETHUSD",1739161904553,3.78816,2639.8,2639.7,2.5565738]
["bitfinex","ETHUSD",1739161904943,3.78803,2639.9,2639.7,2.5565738]
["bitfinex","ETHUSD",1739161905645,3.78777,2640.1,2639.7,2.5565738]
["bitfinex","ETHUSD",1739161905815,3.7879,2640.0,2639.7,2.5565738]
["bitfinex","ETHUSD",1739161906011,0.1647939,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1739161906332,0.1647939,2640.4,2640.3,2.5565738]
["bitfinex","ETHUSD",1739161906643,0.1647939,2640.4,2640.3,3.3832738]
["bitfinex","ETHUSD",1739161907811,3.9520939,2640.4,2640.3,2.5565738]
["bitfinex","ETHUSD",1739161908145,3.78773,2640.1,2640.0,2.5565738]
["bitfinex","ETHUSD",1739161908865,0.1647939,2640.4,2640.0,2.5565738]
["bitfinex","ETHUSD",1739161909166,3.9522039,2640.4,2640.3,2.5565738]
["bitfinex","ETHUSD",1739161909315,0.1647939,2640.4,2640.3,2.5565738]
["bitfinex","ETHUSD",1739161909825,3.9520939,2640.4,2640.3,2.5565738]
["bitfinex","ETHUSD",1739161910251,0.1647939,2640.4,2640.3,2.5565738]
["bitfinex","ETHUSD",1739161911150,3.78768,2640.2,2640.0,2.5565738]
["bitfinex","ETHUSD",1739161911313,3.78773,2640.1,2640.0,2.5565738]
["bitfinex","ETHUSD",1739161912816,3.78768,2640.2,2640.0,2.5565738]
["bitfinex","ETHUSD",1739161913017,3.78773,2640.1,2640.0,2.5565738]
["bitfinex","ETHUSD",1739161914457,3.78768,2640.2,2640.0,2.5565738]
["bitfinex","ETHUSD",1739161914971,3.78773,2640.1,2640.0,2.5565738]
["bitfinex","ETHUSD",1739161915457,3.78752,2640.3,2640.0,2.5565738]
["bitfinex","ETHUSD",1739161915657,0.1647939,2640.4,2640.0,2.5565738]
["bitfinex","ETHUSD",1739161915658,0.1647939,2640.4,2640.1,0.7809]
["bitfinex","ETHUSD",1739161915957,0.1647939,2640.4,2640.3,2.5565738]
["bitfinex","ETHUSD",1739161917221,0.1647939,2640.4,2640.3,3.3374738]
["bitfinex","ETHUSD",1739161917961,0.1647939,2640.4,2640.3,7.1249138]
["bitfinex","ETHUSD",1739161919158,0.1647939,2640.4,2640.3,10.1249138]
["bitfinex","ETHUSD",1739161919532,3.78577,2641.5,2641.1,0.7809]
["bitfinex","ETHUSD",1739161919731,3.78554,2641.7,2641.2,2.5565738]
["bitfinex","ETHUSD",1739161919947,9.10543,2641.8,2641.5,2.5565738]
["bitfinex","ETHUSD",1739161920256,3.78512,2642.0,2641.5,2.5565738]
["bitfinex","ETHUSD",1739161920465,3.78512,2642.0,2641.8,2.5565738]
["bitfinex","ETHUSD",1739161920637,4.54108655,2642.0,2641.8,2.5565738]
["bitfinex","ETHUSD",1739161920825,3.78515,2641.9,2641.8,2.5565738]
["bitfinex","ETHUSD",1739161921024,3.78534,2641.8,2641.5,2.5565738]
["bitfinex","ETHUSD",1739161921422,4.54100655,2642.0,2641.5,2.5565738]
["bitfinex","ETHUSD",1739161921623,6.144,2642.4,2641.8,2.5565738]
["bitfinex","ETHUSD",1739161921859,6.144,2642.4,2642.1,2.5565738]
["bitfinex","ETHUSD",1739161922072,3.78472,2642.2,2642.1,2.5565738]
["bitfinex","ETHUSD",1739161922229,4.60856,2642.4,2642.1,2.5565738]
["bitfinex","ETHUSD",1739161922651,3.78387,2642.8,2642.2,0.7809]
["bitfinex","ETHUSD",1739161922859,5.32,2642.9,2642.7,2.5565738]
["bitfinex","ETHUSD",1739161923163,0.1485588,2643.0,2642.7,2.5565738]
["bitfinex","ETHUSD",1739161923525,3.9321888,2643.0,2642.7,2.5565738]
["bitfinex","ETHUSD",1739161923730,0.1485588,2643.0,2642.8,0.7809]
["bitfinex","ETHUSD",1739161924329,0.1485588,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739161925067,0.1485588,2643.0,2642.9,8.11462]
["bitfinex","ETHUSD",1739161925270,0.005,2643.4,2642.9,8.11462]
["bitfinex","ETHUSD",1739161925271,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739161925563,0.005,2643.4,2643.3,7.1206138]
["bitfinex","ETHUSD",1739161925772,0.005,2643.4,2643.3,10.1206138]
["bitfinex","ETHUSD",1739161926143,0.005,2643.4,2643.3,10.6706138]
["bitfinex","ETHUSD",1739161926330,3.78142,2644.6,2643.8,0.7668]
["bitfinex","ETHUSD",1739161926526,3.78157,2644.4,2644.3,2.5565738]
["bitfinex","ETHUSD",1739161927167,3.78028,2645.3,2644.3,2.5565738]
["bitfinex","ETHUSD",1739161927344,3.7813,2644.6,2644.3,2.5565738]
["bitfinex","ETHUSD",1739161927541,3.7813,2644.6,2644.0,2.5565738]
["bitfinex","ETHUSD",1739161927732,3.78188,2644.2,2644.0,2.5565738]
["bitfinex","ETHUSD",1739161928163,3.78229,2643.9,2643.7,2.5565738]
["bitfinex","ETHUSD",1739161928363,3.78242,2643.9,2643.7,2.5565738]
["bitfinex","ETHUSD",1739161928604,3.78243,2643.8,2643.7,2.5565738]
["bitfinex","ETHUSD",1739161928964,3.78242,2643.9,2643.7,2.5565738]
["bitfinex","ETHUSD",1739161929270,3.78085,2645.0,2644.2,3.78185]
["bitfinex","ETHUSD",1739161929577,3.78114,2644.7,2644.6,2.5565738]
["bitfinex","ETHUSD",1739161930141,3.78063,2645.1,2644.6,2.5565738]
["bitfinex","ETHUSD",1739161930436,3.78063,2645.1,2644.2,4.33182]
["bitfinex","ETHUSD",1739161930437,3.78063,2645.1,2644.9,2.5565738]
["bitfinex","ETHUSD",1739161930630,3.78071,2645.0,2644.9,2.5565738]
["bitfinex","ETHUSD",1739161930832,3.78103,2644.8,2644.6,2.5565738]
["bitfinex","ETHUSD",1739161931129,0.7697,2644.7,2644.0,2.5565738]
["bitfinex","ETHUSD",1739161931332,3.78164,2644.4,2644.0,2.5565738]
["bitfinex","ETHUSD",1739161931542,3.782,2644.1,2644.0,2.5565738]
["bitfinex","ETHUSD",1739161931763,3.78235,2643.9,2643.7,2.5565738]
["bitfinex","ETHUSD",1739161932560,0.7697,2644.1,2643.4,2.5565738]
["bitfinex","ETHUSD",1739161932769,3.78283,2643.6,2643.4,2.5565738]
["bitfinex","ETHUSD",1739161933662,3.7822,2644.0,2643.5,0.7668]
["bitfinex","ETHUSD",1739161933887,3.78174,2644.3,2643.7,2.5565738]
["bitfinex","ETHUSD",1739161934094,3.78174,2644.3,2644.0,2.5565738]
["bitfinex","ETHUSD",1739161934449,3.78144,2644.5,2644.1,0.8283]
["bitfinex","ETHUSD",1739161934654,3.78113,2644.8,2644.4,2.5565738]
["bitfinex","ETHUSD",1739161934853,3.78116,2644.7,2644.4,2.5565738]
["bitfinex","ETHUSD",1739161935151,3.78113,2644.8,2644.4,2.5565738]
["bitfinex","ETHUSD",1739161935555,3.78129,2644.6,2644.1,3.3848738]
["bitfinex","ETHUSD",1739161935788,3.78158,2644.4,2644.1,3.3848738]
["bitfinex","ETHUSD",1739161936108,4.55047,2645.0,2643.8,3.3848738]
["bitfinex","ETHUSD",1739161936109,3.0,2644.7,2643.8,3.3848738]
["bitfinex","ETHUSD",1739161936285,3.78229,2643.9,2643.8,2.5565738]
["bitfinex","ETHUSD",1739161936455,3.78259,2643.7,2643.5,2.5565738]
["bitfinex","ETHUSD",1739161936650,3.78259,2643.7,2643.2,2.5565738]
["bitfinex","ETHUSD",1739161936885,0.7412849,2644.2,2643.2,2.5565738]
["bitfinex","ETHUSD",1739161937190,3.78314,2643.3,2642.9,2.5565738]
["bitfinex","ETHUSD",1739161937887,3.78312,2643.4,2642.9,2.95615085]
["bitfinex","ETHUSD",1739161938255,3.78357,2643.0,2642.8,0.8283]
["bitfinex","ETHUSD",1739161938766,3.78357,2643.0,2642.6,2.95615085]
["bitfinex","ETHUSD",1739161938964,0.7846,2643.2,2642.0,2.95615085]
["bitfinex","ETHUSD",1739161939170,3.7849,2642.1,2641.7,3.78445085]
["bitfinex","ETHUSD",1739161939681,0.7846,2642.3,2641.4,2.95615085]
["bitfinex","ETHUSD",1739161939889,3.78542,2641.8,2641.4,2.95615085]
["bitfinex","ETHUSD",1739161940269,3.78542,2641.8,2641.3,0.8283]
["bitfinex","ETHUSD",1739161940270,3.78549,2641.7,2641.3,0.8283]
["bitfinex","ETHUSD",1739161940469,3.78562,2641.6,2641.3,0.8283]
["bitfinex","ETHUSD",1739161940690,3.78547,2641.7,2641.1,3.78445085]
["bitfinex","ETHUSD",1739161941197,3.78537,2641.8,2641.1,7.57072085]
["bitfinex","ETHUSD",1739161941405,3.78526,2641.9,2641.1,7.57072085]
["bitfinex","ETHUSD",1739161941897,0.7846,2642.3,2641.1,7.57072085]
["bitfinex","ETHUSD",1739161942099,3.7843,2642.5,2641.7,2.95615085]
["bitfinex","ETHUSD",1739161942272,1.53305365,2642.6,2641.7,2.95615085]
["bitfinex","ETHUSD",1739161942601,3.78483,2642.2,2641.7,2.95615085]
["bitfinex","ETHUSD",1739161942798,1.53305365,2642.6,2641.7,2.95615085]
["bitfinex","ETHUSD",1739161943005,3.78556,2641.7,2641.4,2.95615085]
["bitfinex","ETHUSD",1739161943303,3.78516,2641.9,2641.4,2.95615085]
["bitfinex","ETHUSD",1739161943674,3.78467,2642.3,2641.4,2.95615085]
["bitfinex","ETHUSD",1739161943842,3.78584,2641.5,2641.1,3.78445085]
["bitfinex","ETHUSD",1739161944119,3.78547,2641.7,2641.1,3.78445085]
["bitfinex","ETHUSD",1739161944291,3.78615,2641.2,2641.1,2.95615085]
["bitfinex","ETHUSD",1739161944489,3.7846,2642.3,2640.8,3.78445085]
["bitfinex","ETHUSD",1739161944490,3.78633,2641.1,2640.8,3.78445085]
["bitfinex","ETHUSD",1739161945513,3.78603,2641.3,2640.8,3.78445085]
["bitfinex","ETHUSD",1739161945892,0.7846,2641.6,2640.8,3.78445085]
["bitfinex","ETHUSD",1739161946105,3.78627,2641.2,2640.8,3.78445085]
["bitfinex","ETHUSD",1739161946307,3.78656,2641.0,2640.8,3.78445085]
["bitfinex","ETHUSD",1739161946507,3.78656,2641.0,2640.5,2.95615085]
["bitfinex","ETHUSD",1739161946721,3.78632,2641.1,2640.5,2.95615085]
["bitfinex","ETHUSD",1739161946927,0.7846,2641.6,2640.8,2.95615085]
["bitfinex","ETHUSD",1739161947300,3.78658,2640.9,2640.5,2.95615085]
["bitfinex","ETHUSD",1739161947723,3.78674,2640.8,2640.5,2.95615085]
["bitfinex","ETHUSD",1739161948033,3.78674,2640.8,2640.2,3.78752]
["bitfinex","ETHUSD",1739161948034,3.78701,2640.6,2640.2,2.95615085]
["bitfinex","ETHUSD",1739161948728,3.78719,2640.5,2640.2,2.95615085]
["bitfinex","ETHUSD",1739161949045,3.78675,2640.8,2640.2,2.95615085]
["bitfinex","ETHUSD",1739161949249,3.78649,2641.0,2640.5,2.95615085]
["bitfinex","ETHUSD",1739161949455,3.78658,2640.9,2640.5,2.95615085]
["bitfinex","ETHUSD",1739161950044,3.7846,2641.3,2640.5,2.95615085]
["bitfinex","ETHUSD",1739161950045,3.78615,2641.2,2640.5,2.95615085]
["bitfinex","ETHUSD",1739161950251,3.78615,2641.2,2640.6,4.61528]
["bitfinex","ETHUSD",1739161950730,3.78635,2641.1,2640.6,0.8283]
["bitfinex","ETHUSD",1739161950931,3.78645,2641.0,2640.6,0.8283]
["bitfinex","ETHUSD",1739161951109,3.78587,2641.4,2640.8,2.95615085]
["bitfinex","ETHUSD",1739161952515,3.7856,2641.6,2640.9,3.78648]
["bitfinex","ETHUSD",1739161952720,3.7859,2641.4,2640.8,6.74287085]
["bitfinex","ETHUSD",1739161952950,3.7856,2641.6,2640.9,3.78658]
["bitfinex","ETHUSD",1739161953340,3.78562,2641.6,2641.1,2.95615085]
["bitfinex","ETHUSD",1739161954018,3.78611,2641.3,2640.8,2.95615085]
["bitfinex","ETHUSD",1739161954331,3.0,2641.7,2640.8,2.95615085]
["bitfinex","ETHUSD",1739161954520,3.78641,2641.1,2640.8,2.95615085]
["bitfinex","ETHUSD",1739161954720,6.78529,2641.8,2640.6,0.8283]
["bitfinex","ETHUSD",1739161954721,3.78658,2640.9,2640.6,0.8283]
["bitfinex","ETHUSD",1739161954953,3.78696,2640.7,2640.3,0.8283]
["bitfinex","ETHUSD",1739161955330,3.78711,2640.6,2640.3,0.8283]
["bitfinex","ETHUSD",1739161957060,3.78678,2640.8,2640.3,0.8283]
["bitfinex","ETHUSD",1739161957261,3.78688,2640.7,2640.3,0.8283]
["bitfinex","ETHUSD",1739161958025,3.78651,2641.0,2640.5,2.95615085]
["bitfinex","ETHUSD",1739161958230,3.78651,2641.0,2640.5,6.74330085]
["bitfinex","ETHUSD",1739161958428,3.78591,2641.4,2640.8,2.95615085]
["bitfinex","ETHUSD",1739161958761,3.0,2641.8,2640.8,2.95615085]
["bitfinex","ETHUSD",1739161958762,3.78653,2641.0,2640.8,2.95615085]
["bitfinex","ETHUSD",1739161959055,3.78653,2641.0,2640.5,2.95615085]
["bitfinex","ETHUSD",1739161959261,3.78677,2640.8,2640.5,2.95615085]
["bitfinex","ETHUSD",1739161959662,3.78677,2640.8,2640.3,0.8283]
["bitfinex","ETHUSD",1739161959663,3.78677,2640.8,2640.7,2.55129642]
["bitfinex","ETHUSD",1739161960874,3.78677,2640.8,2640.4,2.55129642]
["bitfinex","ETHUSD",1739161961083,3.78703,2640.6,2640.4,2.55129642]
["bitfinex","ETHUSD",1739161961733,4.60454,2641.0,2640.4,6.33858642]
["bitfinex","ETHUSD",1739161961932,3.78659,2640.9,2640.7,2.55129642]
["bitfinex","ETHUSD",1739161962127,3.78673,2640.8,2640.7,2.55129642]
["bitfinex","ETHUSD",1739161962663,3.78688,2640.7,2640.4,2.55129642]
["bitfinex","ETHUSD",1739161963440,3.7863,2641.1,2640.4,2.55129642]
["bitfinex","ETHUSD",1739161963642,7.57332,2640.9,2640.4,2.55129642]
["bitfinex","ETHUSD",1739161963861,0.818,2641.3,2640.4,2.55129642]
["bitfinex","ETHUSD",1739161964066,7.57362,2640.8,2640.4,2.55129642]
["bitfinex","ETHUSD",1739161964269,7.57306,2641.0,2640.4,6.33858642]
["bitfinex","ETHUSD",1739161964466,3.78594,2641.4,2640.7,6.33802642]
["bitfinex","ETHUSD",1739161964670,7.57075,2641.8,2641.1,2.55129642]
["bitfinex","ETHUSD",1739161964968,3.78506,2642.0,2641.5,3.36269642]
["bitfinex","ETHUSD",1739161965170,3.78453,2642.4,2641.8,6.33652642]
["bitfinex","ETHUSD",1739161965369,5.32,2642.8,2642.1,2.55129642]
["bitfinex","ETHUSD",1739161965370,4.6022,2642.6,2642.1,2.55129642]
["bitfinex","ETHUSD",1739161965548,9.1039,2642.8,2642.1,3.36269642]
["bitfinex","ETHUSD",1739161965748,5.32,2642.8,2642.1,3.36269642]
["bitfinex","ETHUSD",1739161965950,3.78427,2642.6,2642.1,3.36269642]
["bitfinex","ETHUSD",1739161966187,3.78444,2642.4,2642.1,3.36269642]
["bitfinex","ETHUSD",1739161966461,3.78381,2642.9,2642.1,7.14742642]
["bitfinex","ETHUSD",1739161966630,3.78381,2642.9,2642.5,2.55129642]
["bitfinex","ETHUSD",1739161966836,3.78372,2642.9,2642.2,2.55129642]
["bitfinex","ETHUSD",1739161967050,3.7842,2642.6,2642.2,2.55129642]
["bitfinex","ETHUSD",1739161967243,3.78389,2642.8,2642.2,2.55129642]
["bitfinex","ETHUSD",1739161967480,3.78364,2643.0,2642.5,2.55129642]
["bitfinex","ETHUSD",1739161967798,4.60133,2643.2,2642.4,3.78442]
["bitfinex","ETHUSD",1739161968088,3.78333,2643.2,2642.4,3.78442]
["bitfinex","ETHUSD",1739161968274,3.78333,2643.2,2642.6,6.74146855]
["bitfinex","ETHUSD",1739161968437,4.60044,2643.8,2642.9,2.95733855]
["bitfinex","ETHUSD",1739161968787,0.818,2643.8,2642.9,0.8114]
["bitfinex","ETHUSD",1739161969087,3.78286,2643.5,2642.6,3.76873855]
["bitfinex","ETHUSD",1739161969283,3.7833,2643.2,2642.6,3.76873855]
["bitfinex","ETHUSD",1739161969583,3.7836,2643.0,2642.6,3.76873855]
["bitfinex","ETHUSD",1739161969786,3.7833,2643.2,2642.6,3.76873855]
["bitfinex","ETHUSD",1739161970363,3.78324,2643.3,2642.6,7.55277855]
["bitfinex","ETHUSD",1739161970680,3.7828,2643.6,2642.7,3.78389]
["bitfinex","ETHUSD",1739161970845,3.78306,2643.4,2642.7,3.78389]
["bitfinex","ETHUSD",1739161971045,3.78325,2643.3,2642.6,7.55288855]
["bitfinex","ETHUSD",1739161971240,3.7836,2643.0,2642.6,3.76873855]
["bitfinex","ETHUSD",1739161971498,3.78411,2642.7,2642.1,0.8114]
["bitfinex","ETHUSD",1739161971696,3.0,2643.1,2642.1,0.8114]
["bitfinex","ETHUSD",1739161971842,3.78426,2642.6,2642.1,0.8114]
["bitfinex","ETHUSD",1739161972180,3.78361,2643.0,2642.3,2.95733855]
["bitfinex","ETHUSD",1739161972484,3.78374,2642.9,2642.3,2.95733855]
["bitfinex","ETHUSD",1739161973579,3.78396,2642.8,2642.3,2.95733855]
["bitfinex","ETHUSD",1739161973882,3.78412,2642.7,2642.3,2.95733855]
["bitfinex","ETHUSD",1739161974083,3.78435,2642.5,2642.1,0.8114]
["bitfinex","ETHUSD",1739161974390,3.78459,2642.3,2642.1,0.8114]
["bitfinex","ETHUSD",1739161974876,3.78459,2642.3,2642.0,2.95733855]
["bitfinex","ETHUSD",1739161975284,3.78459,2642.3,2641.5,0.297]
["bitfinex","ETHUSD",1739161975285,3.78472,2642.2,2641.4,2.95733855]
["bitfinex","ETHUSD",1739161975580,3.78524,2641.9,2641.4,2.95733855]
["bitfinex","ETHUSD",1739161975771,3.7849,2642.1,2641.4,2.95733855]
["bitfinex","ETHUSD",1739161976100,3.7849,2642.1,2641.6,0.8071]
["bitfinex","ETHUSD",1739161977055,0.8309,2642.7,2642.0,2.95733855]
["bitfinex","ETHUSD",1739161977256,0.8309,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1739161977470,3.78396,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1739161977673,3.78419,2642.6,2642.0,2.95733855]
["bitfinex","ETHUSD",1739161977856,3.78444,2642.4,2642.0,2.95733855]
["bitfinex","ETHUSD",1739161978061,3.78468,2642.3,2642.0,2.95733855]
["bitfinex","ETHUSD",1739161978256,3.78444,2642.4,2642.0,2.95733855]
["bitfinex","ETHUSD",1739161978457,3.78418,2642.6,2642.0,2.95733855]
["bitfinex","ETHUSD",1739161978668,3.78449,2642.4,2642.0,2.95733855]
["bitfinex","ETHUSD",1739161979049,3.78478,2642.2,2642.0,2.95733855]
["bitfinex","ETHUSD",1739161979254,7.56905,2642.4,2642.0,2.95733855]
["bitfinex","ETHUSD",1739161979453,3.78449,2642.4,2642.0,2.95733855]
["bitfinex","ETHUSD",1739161979754,3.78462,2642.3,2642.0,2.95733855]
["bitfinex","ETHUSD",1739161980487,3.78486,2642.1,2642.0,2.95733855]
["bitfinex","ETHUSD",1739161980677,3.78522,2641.9,2641.7,2.95733855]
["bitfinex","ETHUSD",1739161981075,0.8309,2642.6,2641.7,2.95733855]
["bitfinex","ETHUSD",1739161981275,3.78423,2642.6,2642.0,2.95733855]
["bitfinex","ETHUSD",1739161981480,3.78438,2642.5,2642.0,2.95733855]
["bitfinex","ETHUSD",1739161981688,3.78474,2642.2,2642.0,2.95733855]
["bitfinex","ETHUSD",1739161981891,3.78446,2642.4,2642.0,2.95733855]
["bitfinex","ETHUSD",1739161982390,3.78411,2642.7,2642.1,0.8071]
["bitfinex","ETHUSD",1739161982761,3.78411,2642.7,2642.3,2.95733855]
["bitfinex","ETHUSD",1739161983186,5.32,2643.1,2642.6,2.95733855]
["bitfinex","ETHUSD",1739161983380,3.78325,2643.3,2642.7,0.8071]
["bitfinex","ETHUSD",1739161984481,3.78295,2643.5,2642.8,3.78376]
["bitfinex","ETHUSD",1739161984681,3.78272,2643.6,2642.7,0.8071]
["bitfinex","ETHUSD",1739161984883,3.78355,2643.1,2642.7,0.8071]
["bitfinex","ETHUSD",1739161985455,3.78373,2642.9,2642.7,0.8071]
["bitfinex","ETHUSD",1739161985705,3.78355,2643.1,2642.7,0.8071]
["bitfinex","ETHUSD",1739161986017,3.78384,2642.9,2642.4,0.8071]
["bitfinex","ETHUSD",1739161986166,7.56768,2642.9,2642.4,0.8071]
["bitfinex","ETHUSD",1739161986497,3.78384,2642.9,2642.4,0.8071]
["bitfinex","ETHUSD",1739161986661,3.78348,2643.1,2642.4,0.8071]
["bitfinex","ETHUSD",1739161987258,3.78374,2642.9,2642.4,0.8071]
["bitfinex","ETHUSD",1739161987458,3.0,2643.3,2642.4,0.8071]
["bitfinex","ETHUSD",1739161987684,3.78415,2642.6,2642.4,0.8071]
["bitfinex","ETHUSD",1739161987964,3.78429,2642.5,2642.3,2.54800869]
["bitfinex","ETHUSD",1739161988589,3.78426,2642.6,2642.3,2.54800869]
["bitfinex","ETHUSD",1739161988798,3.78431,2642.5,2642.3,2.54800869]
["bitfinex","ETHUSD",1739161988980,3.78443,2642.4,2642.3,2.54800869]
["bitfinex","ETHUSD",1739161989181,3.78468,2642.3,2642.0,2.54800869]
["bitfinex","ETHUSD",1739161989382,3.78472,2642.2,2642.0,2.54800869]
["bitfinex","ETHUSD",1739161989582,3.78468,2642.3,2641.8,0.7934]
["bitfinex","ETHUSD",1739161990113,3.78487,2642.1,2641.8,0.7934]
["bitfinex","ETHUSD",1739161990996,3.7851,2642.0,2641.7,2.54800869]
["bitfinex","ETHUSD",1739161991384,3.78487,2642.1,2641.7,2.54800869]
["bitfinex","ETHUSD",1739161991592,3.78529,2641.8,2641.7,2.54800869]
["bitfinex","ETHUSD",1739161991792,3.78517,2641.9,2641.7,2.54800869]
["bitfinex","ETHUSD",1739161991992,3.78529,2641.8,2641.7,2.54800869]
["bitfinex","ETHUSD",1739161992192,3.78558,2641.6,2641.4,2.54800869]
["bitfinex","ETHUSD",1739161992566,3.78534,2641.8,2641.4,2.54800869]
["bitfinex","ETHUSD",1739161993006,3.78558,2641.6,2641.4,2.54800869]
["bitfinex","ETHUSD",1739161993201,3.78534,2641.8,2641.4,2.54800869]
["bitfinex","ETHUSD",1739161993619,3.78615,2641.2,2641.1,2.54800869]
["bitfinex","ETHUSD",1739161994523,3.78648,2641.0,2640.8,2.54800869]
["bitfinex","ETHUSD",1739161994678,3.78658,2640.9,2640.8,2.54800869]
["bitfinex","ETHUSD",1739161995111,3.78648,2641.0,2640.8,2.54800869]
["bitfinex","ETHUSD",1739161995478,3.78658,2640.9,2640.8,2.54800869]
["bitfinex","ETHUSD",1739161995807,3.78648,2641.0,2640.8,2.54800869]
["bitfinex","ETHUSD",1739161996235,7.57304,2641.0,2640.8,2.54800869]
["bitfinex","ETHUSD",1739161996582,3.78658,2640.9,2640.8,2.54800869]
["bitfinex","ETHUSD",1739161997387,3.78648,2641.0,2640.8,2.54800869]
["bitfinex","ETHUSD",1739161997816,3.78658,2640.9,2640.8,2.54800869]
["bitfinex","ETHUSD",1739161999028,3.78631,2641.1,2640.8,2.54800869]
["bitfinex","ETHUSD",1739161999029,3.78654,2641.0,2640.8,2.54800869]
["bitfinex","ETHUSD",1739161999921,3.78631,2641.1,2640.8,2.54800869]
["bitfinex","ETHUSD",1739162000094,3.78658,2640.9,2640.8,2.54800869]
["bitfinex","ETHUSD",1739162002121,0.8143,2641.2,2640.5,2.54800869]
["bitfinex","ETHUSD",1739162002283,3.78697,2640.7,2640.5,2.54800869]
["bitfinex","ETHUSD",1739162002480,3.78701,2640.6,2640.5,2.54800869]
["bitfinex","ETHUSD",1739162003337,3.78697,2640.7,2640.5,2.54800869]
["bitfinex","ETHUSD",1739162003839,7.57394,2640.7,2640.5,2.54800869]
["bitfinex","ETHUSD",1739162004010,3.78701,2640.6,2640.5,2.54800869]
["bitfinex","ETHUSD",1739162006595,3.78738,2640.4,2640.2,2.54800869]
["bitfinex","ETHUSD",1739162006802,3.78744,2640.3,2639.9,2.54800869]
["bitfinex","ETHUSD",1739162007032,3.78778,2640.1,2639.9,2.54800869]
["bitfinex","ETHUSD",1739162007655,3.78787,2640.0,2639.9,2.54800869]
["bitfinex","ETHUSD",1739162008333,3.7883,2639.7,2639.6,2.54800869]
["bitfinex","ETHUSD",1739162008536,0.93294665,2640.9,2639.6,2.54800869]
["bitfinex","ETHUSD",1739162008537,3.78813,2639.9,2639.6,2.54800869]
["bitfinex","ETHUSD",1739162008841,3.78827,2639.8,2639.6,2.54800869]
["bitfinex","ETHUSD",1739162009230,6.1508,2640.1,2639.6,2.54800869]
["bitfinex","ETHUSD",1739162009440,3.78764,2640.2,2640.0,2.54800869]
["bitfinex","ETHUSD",1739162010068,0.8308,2640.5,2640.0,2.54800869]
["bitfinex","ETHUSD",1739162010250,3.78773,2640.1,2640.0,2.54800869]
["bitfinex","ETHUSD",1739162011344,3.78824,2639.8,2639.7,2.54800869]
["bitfinex","ETHUSD",1739162011812,3.78856,2639.6,2639.4,2.54800869]
["bitfinex","ETHUSD",1739162012355,5.32,2639.8,2639.1,2.54800869]
["bitfinex","ETHUSD",1739162012356,3.7882,2639.8,2639.1,2.54800869]
["bitfinex","ETHUSD",1739162012660,0.8308,2639.9,2638.9,0.7581]
["bitfinex","ETHUSD",1739162012661,3.78838,2639.7,2639.4,2.54800869]
["bitfinex","ETHUSD",1739162013150,3.78859,2639.5,2639.4,2.54800869]
["bitfinex","ETHUSD",1739162013886,3.78838,2639.7,2639.4,2.54800869]
["bitfinex","ETHUSD",1739162014287,0.8308,2639.9,2639.4,2.54800869]
["bitfinex","ETHUSD",1739162014288,3.78805,2639.9,2639.4,2.54800869]
["bitfinex","ETHUSD",1739162014629,3.78834,2639.7,2639.6,2.54800869]
["bitfinex","ETHUSD",1739162014911,3.78876,2639.4,2639.3,2.54800869]
["bitfinex","ETHUSD",1739162015060,3.78858,2639.6,2639.3,2.54800869]
["bitfinex","ETHUSD",1739162015782,2.54800869,2641.1,2639.3,2.54800869]
["bitfinex","ETHUSD",1739162015783,0.777,2640.3,2639.4,0.822]
["bitfinex","ETHUSD",1739162015985,0.777,2640.3,2639.6,2.54800869]
["bitfinex","ETHUSD",1739162015986,3.78833,2639.7,2639.6,2.54800869]
["bitfinex","ETHUSD",1739162016185,3.78854,2639.6,2639.3,2.54800869]
["bitfinex","ETHUSD",1739162016880,7.57713,2639.6,2639.3,2.54800869]
["bitfinex","ETHUSD",1739162017089,3.78854,2639.6,2639.3,2.54800869]
["bitfinex","ETHUSD",1739162017387,3.78873,2639.4,2639.3,2.54800869]
["bitfinex","ETHUSD",1739162018075,3.7882,2639.8,2639.3,2.54800869]
["bitfinex","ETHUSD",1739162018387,3.7882,2639.8,2639.7,2.54800869]
["bitfinex","ETHUSD",1739162019178,3.78859,2639.5,2639.4,2.54800869]
["bitfinex","ETHUSD",1739162019488,3.78888,2639.3,2639.1,2.54800869]
["bitfinex","ETHUSD",1739162019688,0.7838,2639.5,2639.1,2.54800869]
["bitfinex","ETHUSD",1739162019992,3.78873,2639.5,2639.1,2.54800869]
["bitfinex","ETHUSD",1739162020179,5.32,2639.6,2639.4,2.54800869]
["bitfinex","ETHUSD",1739162020692,3.78859,2639.5,2639.4,2.54800869]
["bitfinex","ETHUSD",1739162021687,3.78891,2639.3,2639.1,2.54800869]
["bitfinex","ETHUSD",1739162022186,3.78889,2639.3,2639.1,2.54800869]
["bitfinex","ETHUSD",1739162023491,3.78902,2639.2,2639.1,2.54800869]
["bitfinex","ETHUSD",1739162023812,3.78902,2639.2,2638.8,2.54800869]
["bitfinex","ETHUSD",1739162024580,3.78945,2638.9,2638.8,2.54800869]
["bitfinex","ETHUSD",1739162024900,3.78969,2638.8,2638.5,2.54800869]
["bitfinex","ETHUSD",1739162025060,3.78969,2638.8,2638.1,3.7905]
["bitfinex","ETHUSD",1739162025061,3.78988,2638.6,2638.2,2.54800869]
["bitfinex","ETHUSD",1739162025677,3.79018,2638.4,2638.2,2.54800869]
["bitfinex","ETHUSD",1739162026689,3.78995,2638.6,2638.2,2.54800869]
["bitfinex","ETHUSD",1739162027294,3.78995,2638.6,2638.1,0.8132]
["bitfinex","ETHUSD",1739162027295,3.78964,2638.8,2638.5,2.54800869]
["bitfinex","ETHUSD",1739162027496,3.78988,2638.6,2638.5,2.54800869]
["bitfinex","ETHUSD",1739162027794,3.78988,2638.6,2638.2,2.54800869]
["bitfinex","ETHUSD",1739162028293,3.79031,2638.3,2638.2,2.54800869]
["bitfinex","ETHUSD",1739162028659,3.78985,2638.7,2638.2,2.54800869]
["bitfinex","ETHUSD",1739162028872,3.78963,2638.8,2638.5,2.54800869]
["bitfinex","ETHUSD",1739162029363,3.78987,2638.7,2638.5,2.54800869]
["bitfinex","ETHUSD",1739162029559,6.1038,2638.9,2638.5,2.54800869]
["bitfinex","ETHUSD",1739162029795,5.32,2638.9,2638.5,2.54800869]
["bitfinex","ETHUSD",1739162029963,9.10948,2638.9,2638.5,2.54800869]
["bitfinex","ETHUSD",1739162030494,9.10951,2638.9,2638.5,2.54800869]
["bitfinex","ETHUSD",1739162031115,3.78988,2638.6,2638.5,2.54800869]
["bitfinex","ETHUSD",1739162031260,5.32,2638.9,2638.2,2.54800869]
["bitfinex","ETHUSD",1739162031464,3.79027,2638.4,2638.2,2.54800869]
["bitfinex","ETHUSD",1739162031696,3.79031,2638.3,2638.2,2.54800869]
["bitfinex","ETHUSD",1739162032395,3.7906,2638.1,2637.9,2.54800869]
["bitfinex","ETHUSD",1739162032595,3.79032,2638.3,2637.9,2.54800869]
["bitfinex","ETHUSD",1739162032819,3.79048,2638.2,2637.9,2.54800869]
["bitfinex","ETHUSD",1739162033194,3.79032,2638.3,2637.9,2.54800869]
["bitfinex","ETHUSD",1739162033401,3.79032,2638.3,2638.2,2.54800869]
["bitfinex","ETHUSD",1739162033587,3.79032,2638.3,2638.2,2.01924838]
["bitfinex","ETHUSD",1739162033982,3.79014,2638.5,2638.2,2.01924838]
["bitfinex","ETHUSD",1739162034195,3.79017,2638.4,2638.2,2.01924838]
["bitfinex","ETHUSD",1739162034399,7.5803,2638.5,2638.2,2.01924838]
["bitfinex","ETHUSD",1739162034710,3.78988,2638.6,2638.2,2.01924838]
["bitfinex","ETHUSD",1739162034879,3.78988,2638.6,2638.5,2.01924838]
["bitfinex","ETHUSD",1739162035080,6.90652458,2638.9,2638.3,2.01924838]
["bitfinex","ETHUSD",1739162035279,6.90652458,2638.9,2638.6,2.01924838]
["bitfinex","ETHUSD",1739162035280,3.78985,2638.7,2638.6,2.01924838]
["bitfinex","ETHUSD",1739162035482,3.7896,2638.8,2638.6,2.01924838]
["bitfinex","ETHUSD",1739162035691,9.10946,2638.9,2638.6,2.01924838]
["bitfinex","ETHUSD",1739162036109,4.53987701,2639.2,2638.8,2.01924838]
["bitfinex","ETHUSD",1739162036283,3.78944,2639.0,2638.8,2.01924838]
["bitfinex","ETHUSD",1739162036489,3.78936,2639.0,2638.8,2.01924838]
["bitfinex","ETHUSD",1739162037081,9.1325,2639.5,2638.8,2.01924838]
["bitfinex","ETHUSD",1739162037082,5.32,2639.5,2638.8,2.01924838]
["bitfinex","ETHUSD",1739162037276,3.78823,2639.8,2639.4,2.01924838]
["bitfinex","ETHUSD",1739162037488,3.78823,2639.8,2639.6,2.01924838]
["bitfinex","ETHUSD",1739162038016,3.7883,2639.7,2639.6,2.01924838]
["bitfinex","ETHUSD",1739162039417,4.53823094,2639.8,2639.6,2.01924838]
["bitfinex","ETHUSD",1739162039711,4.53823094,2639.8,2639.5,2.55366644]
["bitfinex","ETHUSD",1739162039913,3.78793,2640.0,2639.6,0.8332]
["bitfinex","ETHUSD",1739162040411,5.32,2640.1,2639.8,2.55366644]
["bitfinex","ETHUSD",1739162042400,9.10751,2640.3,2639.8,2.55366644]
["bitfinex","ETHUSD",1739162043116,5.32,2640.3,2639.8,2.55366644]
["bitfinex","ETHUSD",1739162043322,9.10745,2640.3,2639.8,2.55366644]
["bitfinex","ETHUSD",1739162043629,5.32,2640.3,2639.8,2.55366644]
["bitfinex","ETHUSD",1739162043923,9.10746,2640.3,2639.8,2.55366644]
["bitfinex","ETHUSD",1739162044121,5.32,2640.3,2639.6,0.8332]
["bitfinex","ETHUSD",1739162044318,3.0,2640.8,2639.6,0.8332]
["bitfinex","ETHUSD",1739162044319,3.78691,2640.7,2640.1,3.38686644]
["bitfinex","ETHUSD",1739162044620,3.78713,2640.6,2640.4,2.55366644]
["bitfinex","ETHUSD",1739162044820,3.78716,2640.5,2640.1,2.55366644]
["bitfinex","ETHUSD",1739162044997,3.78759,2640.2,2640.1,2.55366644]
["bitfinex","ETHUSD",1739162045208,3.78755,2640.3,2640.1,2.55366644]
["bitfinex","ETHUSD",1739162045416,3.78722,2640.5,2640.1,2.55366644]
["bitfinex","ETHUSD",1739162045734,3.78744,2640.3,2640.1,2.55366644]
["bitfinex","ETHUSD",1739162046730,3.78759,2640.2,2640.1,2.55366644]
["bitfinex","ETHUSD",1739162047405,3.78812,2639.9,2639.8,2.55366644]
["bitfinex","ETHUSD",1739162047628,3.78816,2639.8,2639.5,3.32926644]
["bitfinex","ETHUSD",1739162047830,3.78816,2639.8,2639.5,2.55366644]
["bitfinex","ETHUSD",1739162048011,7.57595,2640.0,2639.5,2.55366644]
["bitfinex","ETHUSD",1739162048320,5.32,2640.2,2639.5,2.55366644]
["bitfinex","ETHUSD",1739162048540,5.32,2640.2,2639.2,2.55366644]
["bitfinex","ETHUSD",1739162048541,0.7994,2639.7,2639.2,2.55366644]
["bitfinex","ETHUSD",1739162048835,3.78882,2639.4,2639.2,2.55366644]
["bitfinex","ETHUSD",1739162049722,3.78888,2639.3,2639.2,2.55366644]
["bitfinex","ETHUSD",1739162049926,3.78926,2639.1,2638.9,2.55366644]
["bitfinex","ETHUSD",1739162050237,3.78894,2639.3,2638.9,2.55366644]
["bitfinex","ETHUSD",1739162050756,7.57795,2639.3,2638.9,2.55366644]
["bitfinex","ETHUSD",1739162051033,3.78925,2639.1,2638.9,2.55366644]
["bitfinex","ETHUSD",1739162051261,3.7891,2639.2,2638.9,2.55366644]
["bitfinex","ETHUSD",1739162051602,7.57824,2639.2,2638.9,2.55366644]
["bitfinex","ETHUSD",1739162051831,3.78927,2639.1,2638.9,2.55366644]
["bitfinex","ETHUSD",1739162052031,7.57824,2639.2,2638.9,2.55366644]
["bitfinex","ETHUSD",1739162052250,3.78917,2639.1,2638.9,2.55366644]
["bitfinex","ETHUSD",1739162052459,7.57788,2639.3,2638.9,2.55366644]
["bitfinex","ETHUSD",1739162052602,3.7889,2639.3,2638.9,2.55366644]
["bitfinex","ETHUSD",1739162053123,7.57791,2639.3,2638.9,2.55366644]
["bitfinex","ETHUSD",1739162053307,3.78885,2639.4,2639.2,2.55366644]
["bitfinex","ETHUSD",1739162053635,3.78873,2639.5,2639.2,2.55366644]
["bitfinex","ETHUSD",1739162053840,3.78888,2639.3,2639.2,2.55366644]
["bitfinex","ETHUSD",1739162055009,3.78931,2639.0,2638.9,2.55366644]
["bitfinex","ETHUSD",1739162056408,3.78917,2639.1,2638.9,2.55366644]
["bitfinex","ETHUSD",1739162057007,3.78865,2639.5,2638.9,2.55366644]
["bitfinex","ETHUSD",1739162057235,3.78879,2639.4,2639.2,2.55366644]
["bitfinex","ETHUSD",1739162057546,3.78888,2639.3,2639.2,2.55366644]
["bitfinex","ETHUSD",1739162057929,3.78874,2639.4,2639.2,2.55366644]
["bitfinex","ETHUSD",1739162058240,9.1085,2639.6,2639.2,2.55366644]
["bitfinex","ETHUSD",1739162058441,3.78888,2639.3,2639.2,2.55366644]
["bitfinex","ETHUSD",1739162058647,3.78931,2639.0,2638.9,2.55366644]
["bitfinex","ETHUSD",1739162059747,3.78948,2638.9,2638.8,2.01854728]
["bitfinex","ETHUSD",1739162060343,3.79016,2638.5,2638.2,2.01854728]
["bitfinex","ETHUSD",1739162060531,3.79033,2638.3,2638.2,2.01854728]
["bitfinex","ETHUSD",1739162060728,3.79007,2638.5,2638.2,2.01854728]
["bitfinex","ETHUSD",1739162060929,3.78982,2638.7,2638.4,2.01854728]
["bitfinex","ETHUSD",1739162061127,3.78989,2638.6,2638.4,2.01854728]
["bitfinex","ETHUSD",1739162061335,3.78982,2638.7,2638.4,2.01854728]
["bitfinex","ETHUSD",1739162061542,3.78982,2638.7,2638.6,2.01854728]
["bitfinex","ETHUSD",1739162061749,3.78982,2638.7,2637.9,3.7908]
["bitfinex","ETHUSD",1739162061750,3.78982,2638.7,2638.4,2.01854728]
["bitfinex","ETHUSD",1739162061913,3.79014,2638.5,2638.4,2.01854728]
["bitfinex","ETHUSD",1739162062248,3.78989,2638.6,2638.4,2.01854728]
["bitfinex","ETHUSD",1739162062249,7.57988,2638.6,2638.4,2.01854728]
["bitfinex","ETHUSD",1739162062430,3.78989,2638.6,2638.4,2.01854728]
["bitfinex","ETHUSD",1739162063515,3.79003,2638.5,2638.4,2.01854728]
["bitfinex","ETHUSD",1739162065047,3.78989,2638.6,2638.4,2.01854728]
["bitfinex","ETHUSD",1739162065547,3.78965,2638.8,2638.4,2.01854728]
["bitfinex","ETHUSD",1739162065845,3.78965,2638.8,2638.7,2.01854728]
["bitfinex","ETHUSD",1739162067220,3.78941,2639.0,2638.7,2.01854728]
["bitfinex","ETHUSD",1739162067555,3.78925,2639.1,2638.9,2.01854728]
["bitfinex","ETHUSD",1739162068224,3.78931,2639.0,2638.9,2.01854728]
["bitfinex","ETHUSD",1739162068926,3.78925,2639.1,2638.9,2.01854728]
["bitfinex","ETHUSD",1739162069317,3.78931,2639.0,2638.9,2.01854728]
["bitfinex","ETHUSD",1739162069540,3.78925,2639.1,2638.9,2.01854728]
["bitfinex","ETHUSD",1739162069737,3.78897,2639.3,2638.9,2.01854728]
["bitfinex","ETHUSD",1739162069942,3.78897,2639.3,2639.2,2.01854728]
["bitfinex","ETHUSD",1739162070342,9.10874,2639.4,2639.2,2.01854728]
["bitfinex","ETHUSD",1739162070625,5.32,2639.4,2639.2,2.01854728]
["bitfinex","ETHUSD",1739162070836,12.89759,2639.4,2639.2,2.01854728]
["bitfinex","ETHUSD",1739162071044,3.78888,2639.3,2639.2,2.01854728]
["bitfinex","ETHUSD",1739162071744,9.10876,2639.4,2639.2,2.01854728]
["bitfinex","ETHUSD",1739162071949,5.32,2639.4,2639.2,2.01854728]
["bitfinex","ETHUSD",1739162072323,3.78888,2639.3,2639.2,2.01854728]
["bitfinex","ETHUSD",1739162072633,5.32,2639.4,2639.2,2.01854728]
["bitfinex","ETHUSD",1739162073034,9.10867,2639.5,2639.2,2.01854728]
["bitfinex","ETHUSD",1739162073454,5.32,2639.5,2639.2,2.01854728]
["bitfinex","ETHUSD",1739162074255,9.10866,2639.5,2639.2,2.01854728]
["bitfinex","ETHUSD",1739162074852,3.78877,2639.4,2639.2,2.01854728]
["bitfinex","ETHUSD",1739162075253,3.78888,2639.3,2639.2,2.01854728]
["bitfinex","ETHUSD",1739162075765,5.32,2639.5,2639.3,0.7756]
["bitfinex","ETHUSD",1739162076070,0.38690091,2640.4,2639.4,5.80716728]
["bitfinex","ETHUSD",1739162076071,3.78788,2640.0,2639.4,5.80716728]
["bitfinex","ETHUSD",1739162076221,3.78788,2640.0,2639.9,2.01854728]
["bitfinex","ETHUSD",1739162077248,0.7994,2640.4,2639.9,2.01854728]
["bitfinex","ETHUSD",1739162077556,3.78741,2640.4,2640.2,2.01854728]
["bitfinex","ETHUSD",1739162077763,3.78744,2640.3,2640.2,2.01854728]
["bitfinex","ETHUSD",1739162078751,3.78741,2640.4,2640.2,2.01854728]
["bitfinex","ETHUSD",1739162079579,7.57418,2640.6,2640.2,2.01854728]
["bitfinex","ETHUSD",1739162079780,3.78727,2640.5,2640.2,2.01854728]
["bitfinex","ETHUSD",1739162079987,3.78708,2640.6,2640.3,0.8313]
["bitfinex","ETHUSD",1739162080188,3.78708,2640.6,2640.5,2.01854728]
["bitfinex","ETHUSD",1739162080573,3.78736,2640.4,2640.2,2.01854728]
["bitfinex","ETHUSD",1739162080904,3.78744,2640.3,2640.2,2.01854728]
["bitfinex","ETHUSD",1739162081395,3.78775,2640.1,2640.0,2.01854728]
["bitfinex","ETHUSD",1739162082195,0.7634,2640.4,2640.0,2.01854728]
["bitfinex","ETHUSD",1739162082394,0.7634,2640.4,2640.2,2.01854728]
["bitfinex","ETHUSD",1739162082395,3.78739,2640.4,2640.2,2.01854728]
["bitfinex","ETHUSD",1739162082822,3.78744,2640.3,2640.2,2.01854728]
["bitfinex","ETHUSD",1739162083398,3.78739,2640.4,2639.7,2.84984728]
["bitfinex","ETHUSD",1739162083399,3.788,2640.0,2639.9,2.01854728]
["bitfinex","ETHUSD",1739162083791,3.78828,2639.8,2639.5,2.01854728]
["bitfinex","ETHUSD",1739162083988,3.78875,2639.4,2639.3,2.01854728]
["bitfinex","ETHUSD",1739162084405,3.78875,2639.4,2639.1,2.84984728]
["bitfinex","ETHUSD",1739162084566,3.78875,2639.4,2639.1,2.01854728]
["bitfinex","ETHUSD",1739162085795,3.78891,2639.3,2639.1,2.01854728]
["bitfinex","ETHUSD",1739162087727,3.78902,2639.2,2639.1,2.01854728]
["bitfinex","ETHUSD",1739162087891,3.78931,2639.0,2638.7,2.01854728]
["bitfinex","ETHUSD",1739162088223,3.78964,2638.8,2638.7,2.01854728]
["bitfinex","ETHUSD",1739162090130,3.78931,2639.0,2638.7,2.01854728]
["bitfinex","ETHUSD",1739162090431,3.7896,2638.8,2638.7,2.01854728]
["bitfinex","ETHUSD",1739162090835,3.78931,2639.0,2638.7,2.01854728]
["bitfinex","ETHUSD",1739162091144,3.78931,2639.0,2638.4,0.8313]
["bitfinex","ETHUSD",1739162091145,3.78919,2639.1,2638.9,2.01854728]
["bitfinex","ETHUSD",1739162091645,3.78931,2639.0,2638.9,2.01854728]
["bitfinex","ETHUSD",1739162092886,5.32,2639.2,2638.9,2.01854728]
["bitfinex","ETHUSD",1739162093093,5.32,2639.2,2639.1,2.01854728]
["bitfinex","ETHUSD",1739162093288,9.10902,2639.2,2639.1,2.01854728]
["bitfinex","ETHUSD",1739162093528,9.10902,2639.2,2638.9,2.01854728]
["bitfinex","ETHUSD",1739162094288,3.7892,2639.1,2638.9,2.01854728]
["bitfinex","ETHUSD",1739162094451,3.78931,2639.0,2638.9,2.01854728]
["bitfinex","ETHUSD",1739162095280,5.32,2639.2,2638.9,7.82643456]
["bitfinex","ETHUSD",1739162095487,3.78839,2639.7,2639.0,3.78931]
["bitfinex","ETHUSD",1739162095806,3.78845,2639.6,2639.4,2.01854728]
["bitfinex","ETHUSD",1739162095966,3.78824,2639.8,2639.4,2.01854728]
["bitfinex","ETHUSD",1739162096171,3.78824,2639.8,2639.6,2.01854728]
["bitfinex","ETHUSD",1739162098209,3.78792,2640.0,2639.6,2.01854728]
["bitfinex","ETHUSD",1739162098371,3.78792,2640.0,2639.9,2.01854728]
["bitfinex","ETHUSD",1739162098557,3.78817,2639.8,2639.7,2.01854728]
["bitfinex","ETHUSD",1739162099190,3.78816,2639.9,2639.7,2.01854728]
["bitfinex","ETHUSD",1739162099357,3.78816,2639.8,2639.7,2.01854728]
["bitfinex","ETHUSD",1739162100270,3.78859,2639.5,2639.0,2.01854728]
["bitfinex","ETHUSD",1739162100464,0.7501,2640.1,2639.3,2.01854728]
["bitfinex","ETHUSD",1739162100465,3.78836,2639.7,2639.3,2.01854728]
["bitfinex","ETHUSD",1739162100878,4.5387,2639.5,2639.3,2.01854728]
["bitfinex","ETHUSD",1739162101090,4.5387,2639.5,2639.0,2.01854728]
["bitfinex","ETHUSD",1739162101091,0.7501,2639.5,2639.0,2.01854728]
["bitfinex","ETHUSD",1739162101292,3.78897,2639.3,2639.0,2.01854728]
["bitfinex","ETHUSD",1739162101655,4.53871,2639.5,2639.0,2.01854728]
["bitfinex","ETHUSD",1739162101656,3.78917,2639.1,2639.0,2.01854728]
["bitfinex","ETHUSD",1739162101967,3.78945,2638.9,2638.8,2.01854728]
["bitfinex","ETHUSD",1739162103001,3.78917,2639.1,2638.8,2.01854728]
["bitfinex","ETHUSD",1739162103365,3.78931,2639.0,2638.8,2.01854728]
["bitfinex","ETHUSD",1739162104113,3.78945,2638.9,2638.8,2.01854728]
["bitfinex","ETHUSD",1739162104303,3.78917,2639.1,2638.8,2.01854728]
["bitfinex","ETHUSD",1739162104600,3.78945,2638.9,2638.8,2.01854728]
["bitfinex","ETHUSD",1739162105817,3.78931,2639.0,2638.8,2.01854728]
["bitfinex","ETHUSD",1739162106108,3.78908,2639.2,2638.8,2.01854728]
["bitfinex","ETHUSD",1739162106311,6.78908,2639.2,2639.1,2.01854728]
["bitfinex","ETHUSD",1739162106619,3.78908,2639.2,2639.1,2.01854728]
["bitfinex","ETHUSD",1739162106785,5.32,2639.4,2639.1,2.01854728]
["bitfinex","ETHUSD",1739162106977,5.32,2639.4,2639.3,2.01854728]
["bitfinex","ETHUSD",1739162107177,3.78913,2639.2,2639.1,2.01854728]
["bitfinex","ETHUSD",1739162108407,5.32,2639.4,2639.1,2.01854728]
["bitfinex","ETHUSD",1739162108923,3.78833,2639.7,2639.1,5.80768728]
["bitfinex","ETHUSD",1739162109096,0.8005,2639.9,2639.5,2.01854728]
["bitfinex","ETHUSD",1739162109299,3.78798,2640.0,2639.8,2.01854728]
["bitfinex","ETHUSD",1739162109820,3.78785,2640.1,2639.8,2.01854728]
["bitfinex","ETHUSD",1739162110018,3.78785,2640.1,2640.0,2.01854728]
["bitfinex","ETHUSD",1739162111028,9.10732,2640.4,2640.0,2.01854728]
["bitfinex","ETHUSD",1739162111209,9.10732,2640.4,2639.3,2.01854728]
["bitfinex","ETHUSD",1739162111210,3.78798,2640.0,2639.3,2.01854728]
["bitfinex","ETHUSD",1739162111423,3.7886,2639.5,2639.3,2.01854728]
["bitfinex","ETHUSD",1739162111601,3.7886,2639.5,2639.2,0.7608]
["bitfinex","ETHUSD",1739162111801,3.7886,2639.5,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162112009,3.78894,2639.3,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162112211,3.78837,2639.7,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162112383,3.78837,2639.7,2639.0,0.7608]
["bitfinex","ETHUSD",1739162112384,3.7881,2639.9,2639.4,2.55448313]
["bitfinex","ETHUSD",1739162112589,3.78846,2639.6,2639.4,2.55448313]
["bitfinex","ETHUSD",1739162112785,3.78859,2639.5,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162112995,3.78889,2639.3,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162114413,3.78859,2639.5,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162114613,7.57731,2639.5,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162115212,3.78824,2639.8,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162115412,3.78773,2640.1,2639.7,2.55448313]
["bitfinex","ETHUSD",1739162115615,7.57557,2640.1,2639.7,2.55448313]
["bitfinex","ETHUSD",1739162115930,3.78788,2640.0,2639.7,2.55448313]
["bitfinex","ETHUSD",1739162116300,3.78816,2639.8,2639.7,2.55448313]
["bitfinex","ETHUSD",1739162116497,3.78816,2639.8,2639.0,3.78922]
["bitfinex","ETHUSD",1739162116498,3.78832,2639.7,2639.4,2.55448313]
["bitfinex","ETHUSD",1739162117244,3.78816,2639.8,2639.4,2.55448313]
["bitfinex","ETHUSD",1739162118037,3.78859,2639.5,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162118337,7.57741,2639.5,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162118543,7.57742,2639.5,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162118837,3.78874,2639.4,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162119225,7.5774,2639.5,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162119428,3.78869,2639.5,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162120042,3.78875,2639.4,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162120446,3.78927,2639.1,2638.8,2.55448313]
["bitfinex","ETHUSD",1739162120946,3.78892,2639.3,2638.8,2.55448313]
["bitfinex","ETHUSD",1739162121146,3.78853,2639.6,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162121454,9.10843,2639.7,2639.4,2.55448313]
["bitfinex","ETHUSD",1739162121656,5.32,2639.7,2639.4,2.55448313]
["bitfinex","ETHUSD",1739162122545,9.10831,2639.7,2639.4,2.55448313]
["bitfinex","ETHUSD",1739162122741,5.32,2639.7,2639.4,2.55448313]
["bitfinex","ETHUSD",1739162122942,5.32,2639.7,2639.4,6.34307313]
["bitfinex","ETHUSD",1739162123142,5.32,2639.7,2639.4,2.55448313]
["bitfinex","ETHUSD",1739162123549,3.78821,2639.8,2639.4,2.55448313]
["bitfinex","ETHUSD",1739162123939,5.32,2640.1,2639.4,2.55448313]
["bitfinex","ETHUSD",1739162123940,3.78832,2639.7,2639.4,2.55448313]
["bitfinex","ETHUSD",1739162124125,3.78853,2639.6,2639.4,2.55448313]
["bitfinex","ETHUSD",1739162124320,3.78888,2639.3,2639.2,0.8329]
["bitfinex","ETHUSD",1739162124528,3.78888,2639.3,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162124726,3.78852,2639.6,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162124961,3.78852,2639.6,2639.4,2.55448313]
["bitfinex","ETHUSD",1739162125257,3.7883,2639.7,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162125462,3.78845,2639.6,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162125663,3.78876,2639.4,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162126539,3.78863,2639.5,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162126864,3.78874,2639.4,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162127365,3.78953,2638.9,2638.5,2.55448313]
["bitfinex","ETHUSD",1739162127529,3.78917,2639.1,2638.5,2.55448313]
["bitfinex","ETHUSD",1739162128065,3.78947,2638.9,2638.5,2.55448313]
["bitfinex","ETHUSD",1739162128429,7.57845,2639.1,2638.5,2.55448313]
["bitfinex","ETHUSD",1739162128664,3.78934,2639.0,2638.5,2.55448313]
["bitfinex","ETHUSD",1739162129463,0.8307,2639.2,2638.8,2.55448313]
["bitfinex","ETHUSD",1739162129464,4.61981,2639.2,2638.8,2.55448313]
["bitfinex","ETHUSD",1739162129668,3.78895,2639.3,2639.1,2.55448313]
["bitfinex","ETHUSD",1739162130272,3.78902,2639.2,2638.9,0.7761]
["bitfinex","ETHUSD",1739162130849,3.76208904,2639.7,2638.9,0.7761]
["bitfinex","ETHUSD",1739162131066,3.78931,2639.0,2638.8,2.55448313]
["bitfinex","ETHUSD",1739162131466,3.78908,2639.2,2638.8,2.55448313]
["bitfinex","ETHUSD",1739162131689,7.57767,2639.4,2639.1,2.01810389]
["bitfinex","ETHUSD",1739162132055,3.7888,2639.4,2639.1,2.01810389]
["bitfinex","ETHUSD",1739162132258,3.78859,2639.5,2639.1,2.01810389]
["bitfinex","ETHUSD",1739162132583,0.8307,2639.6,2639.2,0.09988789]
["bitfinex","ETHUSD",1739162132770,3.78888,2639.3,2639.2,0.09988789]
["bitfinex","ETHUSD",1739162132969,3.78918,2639.1,2638.8,2.01810389]
["bitfinex","ETHUSD",1739162133296,3.78918,2639.1,2638.9,0.099224]
["bitfinex","ETHUSD",1739162133471,7.57793,2639.3,2638.9,0.099224]
["bitfinex","ETHUSD",1739162133654,3.78911,2639.2,2638.9,0.099224]
["bitfinex","ETHUSD",1739162134150,3.78862,2639.5,2639.1,2.01810389]
["bitfinex","ETHUSD",1739162134363,7.57732,2639.5,2639.1,2.01810389]
["bitfinex","ETHUSD",1739162134568,3.78862,2639.5,2639.2,0.7761]
["bitfinex","ETHUSD",1739162134877,0.8307,2639.9,2639.2,0.87535893]
["bitfinex","ETHUSD",1739162135177,3.7884,2639.7,2639.4,2.01810389]
["bitfinex","ETHUSD",1739162135754,3.78808,2639.9,2639.6,2.01810389]
["bitfinex","ETHUSD",1739162136151,3.78817,2639.8,2639.6,2.01810389]
["bitfinex","ETHUSD",1739162136381,3.78816,2639.8,2639.7,0.09925893]
["bitfinex","ETHUSD",1739162136760,3.78888,2639.3,2639.0,2.78610389]
["bitfinex","ETHUSD",1739162137167,3.78888,2639.3,2639.1,0.09925893]
["bitfinex","ETHUSD",1739162138385,3.78863,2639.5,2639.2,2.01810389]
["bitfinex","ETHUSD",1739162138568,3.78888,2639.3,2639.2,2.01810389]
["bitfinex","ETHUSD",1739162138974,3.78888,2639.3,2639.2,2.11736282]
["bitfinex","ETHUSD",1739162139586,3.78888,2639.3,2639.2,0.09925893]
["bitfinex","ETHUSD",1739162139587,4.61728,2639.3,2639.2,0.09925893]
["bitfinex","ETHUSD",1739162139754,3.78938,2639.0,2638.7,2.78610389]
["bitfinex","ETHUSD",1739162140182,3.78938,2639.0,2638.8,0.09924144]
["bitfinex","ETHUSD",1739162140500,3.7891,2639.2,2638.9,2.01810389]
["bitfinex","ETHUSD",1739162140655,3.78931,2639.0,2638.9,2.01810389]
["bitfinex","ETHUSD",1739162141405,4.53716957,2639.5,2638.9,2.01810389]
["bitfinex","ETHUSD",1739162141406,6.78884,2639.4,2638.9,2.01810389]
["bitfinex","ETHUSD",1739162141558,3.7889,2639.3,2639.2,2.01810389]
["bitfinex","ETHUSD",1739162141976,3.7889,2639.3,2639.0,2.01810389]
["bitfinex","ETHUSD",1739162143499,3.78917,2639.1,2639.0,2.01810389]
["bitfinex","ETHUSD",1739162144503,3.7889,2639.3,2639.0,2.01810389]
["bitfinex","ETHUSD",1739162144812,3.78877,2639.4,2639.1,0.768]
["bitfinex","ETHUSD",1739162145010,3.78867,2639.5,2639.0,2.01810389]
["bitfinex","ETHUSD",1739162145011,3.78891,2639.3,2639.0,2.01810389]
["bitfinex","ETHUSD",1739162145184,3.78911,2639.2,2639.0,2.01810389]
["bitfinex","ETHUSD",1739162145556,3.78917,2639.1,2639.0,2.01810389]
["bitfinex","ETHUSD",1739162146099,3.78917,2639.1,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162146459,3.78934,2639.0,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162147696,3.7891,2639.2,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162147897,3.78924,2639.1,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162148130,3.78924,2639.1,2638.8,0.09924144]
["bitfinex","ETHUSD",1739162148335,3.78924,2639.1,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162148536,3.78924,2639.1,2638.8,0.09924144]
["bitfinex","ETHUSD",1739162148733,3.78924,2639.1,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162149030,3.78933,2639.0,2638.8,0.09924144]
["bitfinex","ETHUSD",1739162149268,3.78945,2638.9,2638.8,0.09924144]
["bitfinex","ETHUSD",1739162149422,3.78945,2638.9,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162149601,3.78945,2638.9,2638.8,0.09938989]
["bitfinex","ETHUSD",1739162150001,0.8284,2639.1,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162150228,3.78945,2638.9,2638.8,0.09938989]
["bitfinex","ETHUSD",1739162150576,3.78931,2639.0,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162150705,3.7896,2638.8,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162151053,0.8284,2639.1,2638.4,2.01810389]
["bitfinex","ETHUSD",1739162151234,3.78993,2638.6,2638.4,2.01810389]
["bitfinex","ETHUSD",1739162151552,3.78931,2639.0,2638.4,5.80826389]
["bitfinex","ETHUSD",1739162151553,3.78941,2639.0,2638.4,5.80826389]
["bitfinex","ETHUSD",1739162151732,3.78941,2639.0,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162152059,3.78955,2638.9,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162152605,3.7896,2638.8,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162152803,3.7894,2639.0,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162153205,3.7896,2638.8,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162154366,5.32,2639.1,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162154616,9.10918,2639.1,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162155818,3.7894,2639.0,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162156127,5.32,2639.1,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162156636,3.7896,2638.8,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162157916,7.57904,2638.9,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162158461,3.7896,2638.8,2638.7,2.01810389]
["bitfinex","ETHUSD",1739162158655,3.78986,2638.7,2638.4,2.01810389]
["bitfinex","ETHUSD",1739162158956,3.78986,2638.7,2638.5,0.10024579]
["bitfinex","ETHUSD",1739162159371,3.78988,2638.6,2638.5,0.10024579]
["bitfinex","ETHUSD",1739162161465,9.10988,2638.6,2638.5,0.10024579]
["bitfinex","ETHUSD",1739162161629,3.79029,2638.4,2638.2,2.01810389]
["bitfinex","ETHUSD",1739162161960,3.79003,2638.5,2638.3,0.10038557]
["bitfinex","ETHUSD",1739162162149,5.32,2638.6,2638.4,2.01810389]
["bitfinex","ETHUSD",1739162162524,5.32,2638.6,2638.5,0.10038557]
["bitfinex","ETHUSD",1739162163526,9.10988,2638.6,2638.5,0.10038557]
["bitfinex","ETHUSD",1739162163724,3.79003,2638.5,2638.4,2.01810389]
["bitfinex","ETHUSD",1739162164160,3.79022,2638.4,2638.2,2.01810389]
["bitfinex","ETHUSD",1739162164542,3.79022,2638.4,2638.3,0.10021085]
["bitfinex","ETHUSD",1739162164948,5.32,2638.6,2638.3,0.10021085]
["bitfinex","ETHUSD",1739162165149,5.32,2638.7,2638.5,2.01810389]
["bitfinex","ETHUSD",1739162165362,5.32,2638.7,2638.6,0.10043799]
["bitfinex","ETHUSD",1739162165567,9.10974,2638.7,2638.6,0.10043799]
["bitfinex","ETHUSD",1739162166174,3.79017,2638.4,2638.3,2.01810389]
["bitfinex","ETHUSD",1739162167371,3.79055,2638.2,2638.1,2.01810389]
["bitfinex","ETHUSD",1739162168138,3.79032,2638.3,2638.1,2.01810389]
["bitfinex","ETHUSD",1739162169679,3.79011,2638.5,2638.1,2.01810389]
["bitfinex","ETHUSD",1739162169972,3.79011,2638.5,2638.3,2.01810389]
["bitfinex","ETHUSD",1739162170375,3.79017,2638.4,2638.3,2.01810389]
["bitfinex","ETHUSD",1739162170750,3.79001,2638.6,2638.3,2.01810389]
["bitfinex","ETHUSD",1739162171082,3.79017,2638.4,2638.3,2.01810389]
["bitfinex","ETHUSD",1739162172468,3.7904,2638.3,2638.1,2.01810389]
["bitfinex","ETHUSD",1739162172772,3.7904,2638.3,2638.2,0.10031568]
["bitfinex","ETHUSD",1739162173477,3.79017,2638.4,2638.2,0.10031568]
["bitfinex","ETHUSD",1739162173661,7.58044,2638.4,2638.3,2.01810389]
["bitfinex","ETHUSD",1739162174237,7.58044,2638.4,2638.3,2.11841957]
["bitfinex","ETHUSD",1739162174872,3.79017,2638.4,2638.3,2.11841957]
["bitfinex","ETHUSD",1739162175475,3.79017,2638.4,2638.3,0.10031568]
["bitfinex","ETHUSD",1739162175773,3.79046,2638.2,2638.1,2.01810389]
["bitfinex","ETHUSD",1739162175980,3.79079,2638.0,2637.7,2.01810389]
["bitfinex","ETHUSD",1739162176139,3.79097,2637.9,2637.7,2.01810389]
["bitfinex","ETHUSD",1739162176747,3.79103,2637.8,2637.7,2.01810389]
["bitfinex","ETHUSD",1739162178170,3.79103,2637.8,2637.7,2.1192671]
["bitfinex","ETHUSD",1739162179488,3.79079,2638.0,2637.7,2.1192671]
["bitfinex","ETHUSD",1739162179651,5.32,2638.2,2637.9,2.01810389]
["bitfinex","ETHUSD",1739162179851,0.19186026,2639.0,2638.1,2.01810389]
["bitfinex","ETHUSD",1739162179852,3.78999,2638.6,2638.1,2.01810389]
["bitfinex","ETHUSD",1739162180064,3.79048,2638.2,2638.1,2.01810389]
["bitfinex","ETHUSD",1739162180263,3.79048,2638.2,2637.9,2.01810389]
["bitfinex","ETHUSD",1739162180264,3.7907,2638.1,2637.9,2.01810389]
["bitfinex","ETHUSD",1739162180667,3.79075,2638.0,2637.9,2.01810389]
["bitfinex","ETHUSD",1739162180875,3.79116,2637.8,2637.7,2.01810389]
["bitfinex","ETHUSD",1739162181049,4.54686,2637.8,2637.7,2.01810389]
["bitfinex","ETHUSD",1739162181379,3.79116,2637.8,2637.7,2.01810389]
["bitfinex","ETHUSD",1739162181766,3.79132,2637.6,2637.5,2.01810389]
["bitfinex","ETHUSD",1739162181965,3.79089,2637.9,2637.5,2.01810389]
["bitfinex","ETHUSD",1739162182168,0.7777,2638.0,2637.3,2.01810389]
["bitfinex","ETHUSD",1739162182374,3.79161,2637.4,2637.3,2.01810389]
["bitfinex","ETHUSD",1739162183467,3.7919,2637.2,2637.1,2.02310389]
["bitfinex","ETHUSD",1739162185070,3.79175,2637.3,2637.1,2.02310389]
["bitfinex","ETHUSD",1739162185449,3.7915,2637.5,2637.1,2.02310389]
["bitfinex","ETHUSD",1739162185663,3.79146,2637.5,2637.4,2.01810389]
["bitfinex","ETHUSD",1739162185858,4.56844,2638.1,2637.4,2.01810389]
["bitfinex","ETHUSD",1739162186063,3.79103,2637.8,2637.7,2.01810389]
["bitfinex","ETHUSD",1739162186471,3.79103,2637.8,2637.7,2.11996643]
["bitfinex","ETHUSD",1739162186677,3.79103,2637.8,2637.7,0.10186254]
["bitfinex","ETHUSD",1739162186953,3.79132,2637.6,2637.5,2.01810389]
["bitfinex","ETHUSD",1739162187173,4.56902,2637.6,2637.5,2.11996643]
["bitfinex","ETHUSD",1739162187380,4.56902,2637.6,2637.5,0.10186254]
["bitfinex","ETHUSD",1739162187575,3.79161,2637.4,2637.1,2.02310389]
["bitfinex","ETHUSD",1739162187780,3.7919,2637.2,2637.1,2.02310389]
["bitfinex","ETHUSD",1739162188490,4.5696,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739162188786,9.11142,2637.6,2637.1,2.02310389]
["bitfinex","ETHUSD",1739162188993,9.11142,2637.6,2637.5,2.01810389]
["bitfinex","ETHUSD",1739162189289,0.7777,2637.5,2637.1,2.02310389]
["bitfinex","ETHUSD",1739162189490,3.7919,2637.2,2637.1,2.02310389]
["bitfinex","ETHUSD",1739162189691,4.5696,2637.2,2637.1,2.02310389]
["bitfinex","ETHUSD",1739162189881,4.5696,2637.2,2636.0,0.77327885]
["bitfinex","ETHUSD",1739162189882,12.6619,2637.2,2636.1,2.01810389]
["bitfinex","ETHUSD",1739162190188,0.7777,2637.0,2636.1,2.01810389]
["bitfinex","ETHUSD",1739162190497,3.79268,2636.7,2636.5,2.01810389]
["bitfinex","ETHUSD",1739162190991,0.7777,2637.0,2636.5,2.01810389]
["bitfinex","ETHUSD",1739162190992,3.79237,2636.9,2636.5,2.01810389]
["bitfinex","ETHUSD",1739162191190,3.79247,2636.8,2636.5,2.01810389]
["bitfinex","ETHUSD",1739162191359,3.79305,2636.4,2636.3,2.01810389]
["bitfinex","ETHUSD",1739162191913,3.79329,2636.3,2636.1,2.01810389]
["bitfinex","ETHUSD",1739162192086,3.79333,2636.2,2636.1,2.01810389]
["bitfinex","ETHUSD",1739162192456,3.79366,2636.0,2635.8,2.01810389]
["bitfinex","ETHUSD",1739162192651,3.79377,2635.9,2635.8,2.01810389]
["bitfinex","ETHUSD",1739162192968,3.79405,2635.7,2635.6,2.01810389]
["bitfinex","ETHUSD",1739162193174,3.79405,2635.7,2635.6,2.10763179]
["bitfinex","ETHUSD",1739162193754,3.79405,2635.7,2635.6,0.0895279]
["bitfinex","ETHUSD",1739162193956,3.79463,2635.3,2635.0,52.16666269]
["bitfinex","ETHUSD",1739162194155,3.79463,2635.3,2635.1,0.0895279]
["bitfinex","ETHUSD",1739162194421,3.79477,2635.2,2635.1,0.0895279]
["bitfinex","ETHUSD",1739162195506,3.79463,2635.3,2635.1,2.10763179]
["bitfinex","ETHUSD",1739162196158,3.79477,2635.2,2635.1,2.10763179]
["bitfinex","ETHUSD",1739162196608,9.11477,2635.2,2635.1,2.10763179]
["bitfinex","ETHUSD",1739162196903,9.11477,2635.2,2635.1,0.0895279]
["bitfinex","ETHUSD",1739162197252,12.11477,2635.2,2635.1,0.0895279]
["bitfinex","ETHUSD",1739162197554,12.11477,2635.2,2635.0,48.55677197]
["bitfinex","ETHUSD",1739162197555,6.79492,2635.1,2635.0,48.55677197]
["bitfinex","ETHUSD",1739162197775,7.60252,2635.1,2635.0,48.64103555]
["bitfinex","ETHUSD",1739162198308,7.60252,2635.1,2635.0,39.15338555]
["bitfinex","ETHUSD",1739162200460,4.60252,2635.1,2635.0,39.15338555]
["bitfinex","ETHUSD",1739162200957,3.79492,2635.1,2635.0,39.15338555]
["bitfinex","ETHUSD",1739162201771,9.11477,2635.2,2635.0,39.15338555]
["bitfinex","ETHUSD",1739162201772,5.32,2635.2,2635.0,39.15338555]
["bitfinex","ETHUSD",1739162202259,3.7945,2635.4,2635.0,39.15338555]
["bitfinex","ETHUSD",1739162202567,3.79492,2635.1,2635.0,39.15338555]
["bitfinex","ETHUSD",1739162202852,4.60252,2635.1,2635.0,39.15338555]
["bitfinex","ETHUSD",1739162203284,7.60252,2635.1,2635.0,31.94786616]
["bitfinex","ETHUSD",1739162203579,7.70252,2635.1,2635.0,23.74776986]
["bitfinex","ETHUSD",1739162203726,8.25252,2635.1,2635.0,23.74776986]
["bitfinex","ETHUSD",1739162204122,8.43954691,2635.1,2635.0,12.70549323]
["bitfinex","ETHUSD",1739162204329,8.43954691,2635.1,2635.0,2.39906385]
["bitfinex","ETHUSD",1739162204543,8.43954691,2635.1,2635.0,2.31480027]
["bitfinex","ETHUSD",1739162204744,8.43954691,2635.1,2635.0,1.40980027]
["bitfinex","ETHUSD",1739162205038,3.79665,2633.9,2633.5,0.8327]
["bitfinex","ETHUSD",1739162205429,3.79665,2633.9,2633.6,0.08076694]
["bitfinex","ETHUSD",1739162205629,0.8076,2634.1,2633.6,0.08076694]
["bitfinex","ETHUSD",1739162205970,3.0,2634.2,2633.7,2.56383842]
["bitfinex","ETHUSD",1739162205971,3.79622,2634.2,2633.7,2.56383842]
["bitfinex","ETHUSD",1739162206179,3.79627,2634.2,2633.7,2.56383842]
["bitfinex","ETHUSD",1739162206342,0.8076,2634.4,2633.8,0.08076694]
["bitfinex","ETHUSD",1739162206539,3.79683,2633.8,2633.5,0.8327]
["bitfinex","ETHUSD",1739162206741,3.79681,2633.8,2633.6,0.08076694]
["bitfinex","ETHUSD",1739162207027,4.60453,2633.7,2633.6,0.08076694]
["bitfinex","ETHUSD",1739162207466,3.79766,2633.2,2632.6,0.8327]
["bitfinex","ETHUSD",1739162207666,3.7978,2633.1,2632.6,0.8327]
["bitfinex","ETHUSD",1739162207847,3.79783,2633.1,2632.7,0.07879651]
["bitfinex","ETHUSD",1739162208044,3.79787,2633.1,2632.7,0.07879651]
["bitfinex","ETHUSD",1739162208255,3.74808,2633.0,2632.7,0.07879651]
["bitfinex","ETHUSD",1739162208450,3.79787,2633.1,2632.6,0.8327]
["bitfinex","ETHUSD",1739162208767,3.79753,2633.3,2632.6,0.8327]
["bitfinex","ETHUSD",1739162208967,3.79737,2633.4,2632.8,2.56383842]
["bitfinex","ETHUSD",1739162209149,0.8076,2633.7,2633.1,2.56383842]
["bitfinex","ETHUSD",1739162209350,3.0,2633.8,2633.2,0.0803047]
["bitfinex","ETHUSD",1739162209655,3.79694,2633.7,2633.2,0.0803047]
["bitfinex","ETHUSD",1739162210288,4.60414,2634.0,2633.2,0.0803047]
["bitfinex","ETHUSD",1739162210492,1.46318372,2634.3,2633.4,2.56383842]
["bitfinex","ETHUSD",1739162210493,3.79638,2634.1,2633.4,2.56383842]
["bitfinex","ETHUSD",1739162210649,3.79627,2634.2,2633.4,2.56383842]
["bitfinex","ETHUSD",1739162210832,3.79627,2634.2,2633.5,0.8327]
["bitfinex","ETHUSD",1739162211037,3.79627,2634.2,2633.7,2.56383842]
["bitfinex","ETHUSD",1739162211556,1.46318372,2634.3,2633.8,0.0799801]
["bitfinex","ETHUSD",1739162211777,1.46318372,2634.3,2634.0,2.56383842]
["bitfinex","ETHUSD",1739162212000,5.25928372,2634.3,2634.1,0.07967313]
["bitfinex","ETHUSD",1739162212291,3.79621,2634.2,2634.1,0.07967313]
["bitfinex","ETHUSD",1739162212459,3.79621,2634.2,2633.7,2.56383842]
["bitfinex","ETHUSD",1739162212654,1.46318372,2634.3,2633.7,2.56383842]
["bitfinex","ETHUSD",1739162212842,1.46318372,2634.3,2634.0,2.56383842]
["bitfinex","ETHUSD",1739162213184,5.25927372,2634.3,2633.7,2.56383842]
["bitfinex","ETHUSD",1739162213397,5.25927372,2634.3,2634.1,0.07966436]
["bitfinex","ETHUSD",1739162213538,1.46318372,2634.3,2633.7,2.56383842]
["bitfinex","ETHUSD",1739162213734,1.46318372,2634.3,2634.2,0.07966436]
["bitfinex","ETHUSD",1739162213996,1.46318372,2634.3,2633.7,2.56383842]
["bitfinex","ETHUSD",1739162214155,1.46318372,2634.3,2634.2,0.07966436]
["bitfinex","ETHUSD",1739162214340,1.46318372,2634.3,2633.7,2.56383842]
["bitfinex","ETHUSD",1739162214563,1.46318372,2634.3,2634.2,0.07966436]
["bitfinex","ETHUSD",1739162214772,1.46318372,2634.3,2633.7,6.36073842]
["bitfinex","ETHUSD",1739162215080,5.25929372,2634.3,2633.7,2.56383842]
["bitfinex","ETHUSD",1739162215280,5.25929372,2634.3,2633.8,0.07966436]
["bitfinex","ETHUSD",1739162215501,1.46318372,2634.3,2633.8,0.07966436]
["bitfinex","ETHUSD",1739162215707,10.57926372,2634.3,2633.7,2.56383842]
["bitfinex","ETHUSD",1739162215905,10.57926372,2634.3,2633.9,0.07966436]
["bitfinex","ETHUSD",1739162216202,10.57926372,2634.3,2634.0,0.07966436]
["bitfinex","ETHUSD",1739162216501,3.79645,2634.1,2634.0,0.07966436]
["bitfinex","ETHUSD",1739162216804,14.37543372,2634.3,2634.0,0.07966436]
["bitfinex","ETHUSD",1739162216982,10.57926372,2634.3,2633.7,2.56383842]
["bitfinex","ETHUSD",1739162217176,10.57926372,2634.3,2633.8,0.07966436]
["bitfinex","ETHUSD",1739162217382,10.57926372,2634.3,2633.7,2.56383842]
["bitfinex","ETHUSD",1739162217577,10.57926372,2634.3,2633.9,0.07675781]
["bitfinex","ETHUSD",1739162217790,10.57926372,2634.3,2633.7,2.56383842]
["bitfinex","ETHUSD",1739162217968,3.79666,2633.9,2633.8,0.07675908]
["bitfinex","ETHUSD",1739162218170,3.79683,2633.8,2633.4,2.56383842]
["bitfinex","ETHUSD",1739162218401,3.8042,2634.1,2633.5,0.07675908]
["bitfinex","ETHUSD",1739162218600,7.60062,2634.1,2633.4,2.56383842]
["bitfinex","ETHUSD",1739162218801,0.8042,2634.1,2633.5,0.07675908]
["bitfinex","ETHUSD",1739162218975,0.8042,2634.1,2633.5,3.87396908]
["bitfinex","ETHUSD",1739162219171,3.79667,2633.9,2633.5,0.07675908]
["bitfinex","ETHUSD",1739162219507,4.60057,2634.1,2633.5,0.07675908]
["bitfinex","ETHUSD",1739162220395,3.0,2634.2,2633.5,0.07675908]
["bitfinex","ETHUSD",1739162220396,6.78318372,2634.3,2634.0,3.79638]
["bitfinex","ETHUSD",1739162220579,5.32,2634.3,2634.0,2.56383842]
["bitfinex","ETHUSD",1739162220981,5.32,2634.3,2634.1,0.07682924]
["bitfinex","ETHUSD",1739162221176,3.79621,2634.2,2634.1,0.07682924]
["bitfinex","ETHUSD",1739162221409,3.79641,2634.1,2633.7,2.56383842]
["bitfinex","ETHUSD",1739162221612,3.79641,2634.1,2633.4,4.58393]
["bitfinex","ETHUSD",1739162221613,3.79651,2634.0,2633.8,0.07662754]
["bitfinex","ETHUSD",1739162221906,3.79651,2634.0,2633.4,3.35043842]
["bitfinex","ETHUSD",1739162222088,3.79651,2634.0,2633.9,0.07662754]
["bitfinex","ETHUSD",1739162222294,3.79651,2634.0,2633.4,3.35043842]
["bitfinex","ETHUSD",1739162222492,3.79665,2633.9,2633.4,3.35043842]
["bitfinex","ETHUSD",1739162222695,3.79665,2633.9,2633.5,0.07662754]
["bitfinex","ETHUSD",1739162224236,3.79708,2633.6,2633.5,0.07662754]
["bitfinex","ETHUSD",1739162224375,9.11708,2633.6,2633.5,0.07662754]
["bitfinex","ETHUSD",1739162224696,3.79744,2633.4,2632.8,2.56383842]
["bitfinex","ETHUSD",1739162224873,9.11744,2633.4,2632.8,2.56383842]
["bitfinex","ETHUSD",1739162225074,9.11744,2633.4,2632.9,0.07687309]
["bitfinex","ETHUSD",1739162225075,3.79763,2633.3,2632.9,0.07687309]
["bitfinex","ETHUSD",1739162225279,5.32,2633.4,2632.9,0.07687309]
["bitfinex","ETHUSD",1739162225884,5.32,2633.4,2633.1,2.56383842]
["bitfinex","ETHUSD",1739162226284,5.32,2633.4,2633.2,4.58422]
["bitfinex","ETHUSD",1739162226512,5.32,2634.1,2633.2,4.66111309]
["bitfinex","ETHUSD",1739162226680,3.0,2634.1,2633.4,2.56383842]
["bitfinex","ETHUSD",1739162227011,3.79684,2633.8,2633.5,0.07702219]
["bitfinex","ETHUSD",1739162227176,3.79674,2633.9,2633.5,0.07702219]
["bitfinex","ETHUSD",1739162227177,3.79698,2633.7,2633.5,0.07702219]
["bitfinex","ETHUSD",1739162227780,6.79708,2633.6,2633.5,0.07702219]
["bitfinex","ETHUSD",1739162227984,3.79723,2633.5,2633.2,0.7866]
["bitfinex","ETHUSD",1739162228187,3.0,2633.6,2633.3,0.07714496]
["bitfinex","ETHUSD",1739162228412,3.79784,2633.1,2632.8,2.56383842]
["bitfinex","ETHUSD",1739162228717,3.79784,2633.1,2632.9,0.07714496]
["bitfinex","ETHUSD",1739162228917,4.61564,2633.0,2632.9,0.07714496]
["bitfinex","ETHUSD",1739162229321,3.79815,2632.9,2632.5,2.56383842]
["bitfinex","ETHUSD",1739162229664,3.79832,2632.8,2632.6,0.07752217]
["bitfinex","ETHUSD",1739162229784,3.79838,2632.7,2632.6,0.07752217]
["bitfinex","ETHUSD",1739162230306,3.79855,2632.6,2632.2,3.31743842]
["bitfinex","ETHUSD",1739162230712,3.79872,2632.5,2632.4,0.07779419]
["bitfinex","ETHUSD",1739162231114,3.79881,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739162231421,7.61651,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739162231623,3.8177,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739162231923,6.79881,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739162232488,3.0,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739162232816,6.79881,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739162233404,7.61651,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739162236343,12.93651,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739162240747,12.11881,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739162241123,5.32,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739162241318,5.32,2632.4,2632.2,0.7801]
["bitfinex","ETHUSD",1739162241555,5.32,2632.5,2632.3,0.22835406]
["bitfinex","ETHUSD",1739162243033,3.79834,2632.8,2632.3,0.22835406]
["bitfinex","ETHUSD",1739162243269,3.79838,2632.7,2632.3,0.22835406]
["bitfinex","ETHUSD",1739162243471,3.79809,2632.9,2632.5,2.56383842]
["bitfinex","ETHUSD",1739162243870,3.79809,2632.9,2632.6,0.0793563]
["bitfinex","ETHUSD",1739162244166,6.79838,2632.7,2632.6,0.0793563]
["bitfinex","ETHUSD",1739162244518,6.79881,2632.4,2632.3,0.1485588]
["bitfinex","ETHUSD",1739162244933,6.79881,2632.4,2632.3,0.22793265]
["bitfinex","ETHUSD",1739162245433,3.79812,2632.9,2632.4,0.7801]
["bitfinex","ETHUSD",1739162245628,3.79812,2632.9,2632.5,0.07950553]
["bitfinex","ETHUSD",1739162245629,3.79844,2632.7,2632.5,0.07950553]
["bitfinex","ETHUSD",1739162245943,3.0,2632.8,2632.3,0.1485588]
["bitfinex","ETHUSD",1739162246148,4.59347,2633.1,2632.6,0.07947919]
["bitfinex","ETHUSD",1739162246365,3.0,2633.0,2632.6,0.7801]
["bitfinex","ETHUSD",1739162246566,3.0,2633.0,2632.7,0.07947919]
["bitfinex","ETHUSD",1739162247247,0.1854471,2633.2,2632.7,0.07947919]
["bitfinex","ETHUSD",1739162247425,3.79817,2632.9,2632.7,0.07947919]
["bitfinex","ETHUSD",1739162247922,3.79823,2632.8,2632.7,0.02947919]
["bitfinex","ETHUSD",1739162248146,3.79823,2632.8,2632.7,0.07769348]
["bitfinex","ETHUSD",1739162248462,3.79817,2632.9,2632.7,0.07590776]
["bitfinex","ETHUSD",1739162248624,3.79823,2632.8,2632.7,0.07590776]
["bitfinex","ETHUSD",1739162248828,3.79844,2632.7,2632.4,0.7801]
["bitfinex","ETHUSD",1739162249134,3.79817,2632.9,2632.5,2.82207707]
["bitfinex","ETHUSD",1739162250371,3.79786,2633.1,2632.5,2.82207707]
["bitfinex","ETHUSD",1739162250684,3.79803,2633.0,2632.5,2.82207707]
["bitfinex","ETHUSD",1739162250829,6.79803,2633.0,2632.5,2.82207707]
["bitfinex","ETHUSD",1739162251968,3.79786,2633.1,2632.5,2.82207707]
["bitfinex","ETHUSD",1739162252376,6.79786,2633.1,2632.5,2.82207707]
["bitfinex","ETHUSD",1739162252547,5.32,2633.2,2632.8,2.74645018]
["bitfinex","ETHUSD",1739162252933,1.45960418,2633.4,2633.1,3.52655018]
["bitfinex","ETHUSD",1739162253266,0.75120692,2633.9,2633.2,3.87227403]
["bitfinex","ETHUSD",1739162253440,4.54786692,2633.9,2633.5,2.74645018]
["bitfinex","ETHUSD",1739162253643,3.79666,2633.9,2633.5,2.74645018]
["bitfinex","ETHUSD",1739162253832,6.9894396,2634.2,2633.6,0.7801]
["bitfinex","ETHUSD",1739162254034,3.9894396,2634.2,2633.7,0.07471403]
["bitfinex","ETHUSD",1739162254236,3.9894396,2634.2,2633.6,0.7801]
["bitfinex","ETHUSD",1739162254438,3.79624,2634.2,2633.8,2.74645018]
["bitfinex","ETHUSD",1739162254745,0.7956,2634.3,2633.8,2.74645018]
["bitfinex","ETHUSD",1739162254940,4.59127,2634.6,2634.1,3.52655018]
["bitfinex","ETHUSD",1739162255146,3.79602,2634.4,2634.1,3.52655018]
["bitfinex","ETHUSD",1739162255342,3.0,2634.3,2634.2,0.07135383]
["bitfinex","ETHUSD",1739162255984,3.79607,2634.3,2634.2,0.07135383]
["bitfinex","ETHUSD",1739162256383,3.79647,2634.1,2633.5,2.74645018]
["bitfinex","ETHUSD",1739162256569,3.79647,2634.1,2633.6,0.7663]
["bitfinex","ETHUSD",1739162257250,3.79639,2634.1,2633.6,0.7663]
["bitfinex","ETHUSD",1739162257648,3.79646,2634.1,2633.6,0.7663]
["bitfinex","ETHUSD",1739162257852,3.0,2634.4,2633.8,2.74645018]
["bitfinex","ETHUSD",1739162258081,3.79607,2634.3,2634.1,2.74645018]
["bitfinex","ETHUSD",1739162258458,3.79607,2634.3,2633.8,2.74645018]
["bitfinex","ETHUSD",1739162259082,3.79638,2634.1,2633.8,2.74645018]
["bitfinex","ETHUSD",1739162259483,3.79612,2634.3,2633.8,2.74645018]
["bitfinex","ETHUSD",1739162259673,3.0,2634.4,2633.8,2.74645018]
["bitfinex","ETHUSD",1739162259871,7.59266,2634.2,2633.8,2.74645018]
["bitfinex","ETHUSD",1739162260389,3.79637,2634.1,2633.8,2.74645018]
["bitfinex","ETHUSD",1739162260885,3.79633,2634.2,2633.8,2.74645018]
["bitfinex","ETHUSD",1739162261075,3.79637,2634.1,2633.8,2.74645018]
["bitfinex","ETHUSD",1739162261278,3.79633,2634.2,2633.8,2.74645018]
["bitfinex","ETHUSD",1739162261958,3.79638,2634.1,2633.8,2.74645018]
["bitfinex","ETHUSD",1739162263091,3.79654,2634.0,2633.6,0.7663]
["bitfinex","ETHUSD",1739162264574,3.79631,2634.2,2633.6,0.7663]
["bitfinex","ETHUSD",1739162264997,3.79655,2634.0,2633.6,0.7663]
["bitfinex","ETHUSD",1739162265591,3.79631,2634.2,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162265592,7.59263,2634.2,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162266295,3.79631,2634.2,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162266499,7.59265,2634.2,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162267163,3.79631,2634.2,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162267498,7.59262,2634.2,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162267695,3.79608,2634.3,2634.0,2.02642997]
["bitfinex","ETHUSD",1739162268200,3.79608,2634.3,2634.1,0.06565503]
["bitfinex","ETHUSD",1739162268700,3.79621,2634.2,2634.1,0.06565503]
["bitfinex","ETHUSD",1739162269173,3.79661,2634.0,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162269379,3.79633,2634.2,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162269582,3.79633,2634.2,2633.8,0.06116736]
["bitfinex","ETHUSD",1739162269790,5.32,2634.3,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162269989,9.11609,2634.3,2633.9,0.06116736]
["bitfinex","ETHUSD",1739162270300,9.11609,2634.3,2634.0,2.02642997]
["bitfinex","ETHUSD",1739162270468,5.32,2634.3,2634.0,0.06116736]
["bitfinex","ETHUSD",1739162270670,5.32,2634.3,2633.7,5.82326997]
["bitfinex","ETHUSD",1739162270878,5.32,2634.3,2634.0,2.02642997]
["bitfinex","ETHUSD",1739162271093,5.32,2634.3,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162271401,3.79621,2634.2,2634.1,0.06116736]
["bitfinex","ETHUSD",1739162271603,3.79638,2634.1,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162271969,3.79653,2634.0,2633.8,0.06116736]
["bitfinex","ETHUSD",1739162272164,3.79638,2634.1,2633.8,0.06116736]
["bitfinex","ETHUSD",1739162272501,3.79638,2634.1,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162272502,3.79638,2634.1,2633.9,0.06116736]
["bitfinex","ETHUSD",1739162272905,3.79638,2634.1,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162273102,9.11615,2634.3,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162273293,3.79659,2634.0,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162273480,3.79644,2634.1,2633.8,0.06116736]
["bitfinex","ETHUSD",1739162273677,9.11615,2634.3,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162273888,3.79636,2634.1,2633.8,0.06116736]
["bitfinex","ETHUSD",1739162274202,3.79636,2634.1,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162274744,3.79661,2634.0,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162275204,3.79637,2634.1,2633.8,0.06116736]
["bitfinex","ETHUSD",1739162275381,3.79623,2634.2,2633.8,0.06116736]
["bitfinex","ETHUSD",1739162275581,3.79623,2634.2,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162275782,3.79623,2634.2,2633.9,0.06116736]
["bitfinex","ETHUSD",1739162276283,3.79623,2634.2,2634.0,0.06116736]
["bitfinex","ETHUSD",1739162276470,3.79623,2634.2,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162276672,3.79623,2634.2,2633.8,0.06116736]
["bitfinex","ETHUSD",1739162277000,3.79623,2634.2,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162277213,3.79623,2634.2,2633.9,0.06116736]
["bitfinex","ETHUSD",1739162277505,3.79623,2634.2,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162277693,3.79623,2634.2,2634.0,0.06116736]
["bitfinex","ETHUSD",1739162277889,3.79623,2634.2,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162278090,3.79638,2634.1,2633.8,0.06105336]
["bitfinex","ETHUSD",1739162278414,3.79638,2634.1,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162278616,9.11616,2634.3,2633.9,0.06105336]
["bitfinex","ETHUSD",1739162278796,9.11616,2634.3,2633.7,5.82331997]
["bitfinex","ETHUSD",1739162279111,3.79631,2634.2,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162279302,3.79637,2634.1,2633.8,0.06105336]
["bitfinex","ETHUSD",1739162279701,3.79637,2634.1,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162279896,3.79637,2634.1,2633.9,0.06105336]
["bitfinex","ETHUSD",1739162280112,3.79637,2634.1,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162280307,3.79637,2634.1,2634.0,0.06105336]
["bitfinex","ETHUSD",1739162280614,3.79637,2634.1,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162280811,3.79637,2634.1,2634.0,0.06105336]
["bitfinex","ETHUSD",1739162281014,3.79666,2633.9,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162281179,3.79693,2633.7,2633.4,2.02642997]
["bitfinex","ETHUSD",1739162281514,3.79722,2633.5,2633.4,2.02642997]
["bitfinex","ETHUSD",1739162281710,7.59394,2633.7,2633.4,2.02642997]
["bitfinex","ETHUSD",1739162281911,3.0,2633.9,2633.4,2.02642997]
["bitfinex","ETHUSD",1739162282079,3.79697,2633.7,2633.4,2.02642997]
["bitfinex","ETHUSD",1739162282418,3.79745,2633.4,2633.1,2.82682997]
["bitfinex","ETHUSD",1739162282712,3.79718,2633.6,2633.1,2.82682997]
["bitfinex","ETHUSD",1739162283108,3.79718,2633.6,2633.2,0.05894188]
["bitfinex","ETHUSD",1739162283477,3.0,2633.7,2633.4,2.02642997]
["bitfinex","ETHUSD",1739162283696,3.0,2633.7,2633.5,0.05910835]
["bitfinex","ETHUSD",1739162283881,3.79696,2633.7,2633.5,0.05910835]
["bitfinex","ETHUSD",1739162284135,5.32,2633.8,2633.5,0.05910835]
["bitfinex","ETHUSD",1739162284282,5.32,2633.8,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162284678,5.32,2633.8,2633.7,2.08553832]
["bitfinex","ETHUSD",1739162286221,3.79666,2633.9,2633.7,2.08553832]
["bitfinex","ETHUSD",1739162286715,3.79643,2634.1,2633.7,2.08553832]
["bitfinex","ETHUSD",1739162287719,3.79654,2634.0,2633.7,2.08553832]
["bitfinex","ETHUSD",1739162288384,3.79643,2634.1,2633.7,2.08553832]
["bitfinex","ETHUSD",1739162288618,8.32,2634.2,2633.7,2.08553832]
["bitfinex","ETHUSD",1739162289088,8.32,2634.2,2634.0,2.02642997]
["bitfinex","ETHUSD",1739162289289,8.32,2634.2,2634.1,0.05884551]
["bitfinex","ETHUSD",1739162290815,12.11621,2634.2,2634.1,0.05884551]
["bitfinex","ETHUSD",1739162291591,3.79639,2634.1,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162291793,12.11624,2634.2,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162292294,8.32,2634.2,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162292724,12.11624,2634.2,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162293130,12.1163,2634.2,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162293635,3.79637,2634.1,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162293936,3.79673,2633.9,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162294136,3.79679,2633.8,2633.7,2.02642997]
["bitfinex","ETHUSD",1739162294491,3.79679,2633.8,2633.4,2.02642997]
["bitfinex","ETHUSD",1739162294895,0.7731,2634.0,2633.1,2.82522997]
["bitfinex","ETHUSD",1739162295192,6.79718,2633.6,2633.4,2.02642997]
["bitfinex","ETHUSD",1739162295631,3.79685,2633.8,2633.4,2.02642997]
["bitfinex","ETHUSD",1739162296196,3.79702,2633.7,2633.4,2.02642997]
["bitfinex","ETHUSD",1739162296502,3.79738,2633.4,2633.1,2.82522997]
["bitfinex","ETHUSD",1739162297923,7.59485,2633.4,2633.1,2.82522997]
["bitfinex","ETHUSD",1739162298233,3.79738,2633.4,2633.2,0.05760969]
["bitfinex","ETHUSD",1739162298428,3.0,2633.5,2633.2,0.05760969]
["bitfinex","ETHUSD",1739162298606,0.7731,2634.0,2633.4,2.02642997]
["bitfinex","ETHUSD",1739162298811,3.7971,2633.6,2633.4,2.02642997]
["bitfinex","ETHUSD",1739162299208,3.7971,2633.6,2633.5,0.05760969]
["bitfinex","ETHUSD",1739162299738,3.0,2633.7,2633.5,0.05760969]
["bitfinex","ETHUSD",1739162299930,5.32,2634.2,2633.7,3.79681]
["bitfinex","ETHUSD",1739162300100,3.79612,2634.3,2634.1,2.02642997]
["bitfinex","ETHUSD",1739162300299,3.0,2634.2,2634.1,2.02642997]
["bitfinex","ETHUSD",1739162300510,3.0,2634.3,2634.1,2.08403966]
["bitfinex","ETHUSD",1739162300730,3.79621,2634.2,2634.1,2.08403966]
["bitfinex","ETHUSD",1739162301133,6.79609,2634.3,2634.1,2.08403966]
["bitfinex","ETHUSD",1739162301330,3.79621,2634.2,2634.1,2.08403966]
["bitfinex","ETHUSD",1739162302515,6.79609,2634.3,2634.1,2.08403966]
["bitfinex","ETHUSD",1739162303014,10.59226,2634.3,2634.1,2.08403966]
["bitfinex","ETHUSD",1739162303345,3.79621,2634.2,2634.1,0.05760969]
["bitfinex","ETHUSD",1739162303837,3.79675,2633.9,2633.5,2.02642997]
["bitfinex","ETHUSD",1739162304429,3.79652,2634.0,2633.8,2.02642997]
["bitfinex","ETHUSD",1739162304782,9.11652,2634.0,2633.8,2.02642997]
["bitfinex","ETHUSD",1739162304913,3.79665,2633.9,2633.8,2.02642997]
["bitfinex","ETHUSD",1739162306110,5.32,2634.0,2633.8,2.02642997]
["bitfinex","ETHUSD",1739162306301,9.11651,2634.0,2633.8,2.02642997]
["bitfinex","ETHUSD",1739162306502,5.32,2634.0,2633.8,2.83472997]
["bitfinex","ETHUSD",1739162310422,5.32,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1739162310618,9.11586,2634.5,2634.1,2.02642997]
["bitfinex","ETHUSD",1739162311141,3.79593,2634.4,2634.1,2.02642997]
["bitfinex","ETHUSD",1739162311520,3.79621,2634.2,2634.1,2.02642997]
["bitfinex","ETHUSD",1739162311721,3.79593,2634.4,2634.1,2.02603399]
["bitfinex","ETHUSD",1739162312156,7.59196,2634.4,2634.1,2.02603399]
["bitfinex","ETHUSD",1739162312631,3.79593,2634.4,2634.1,2.02603399]
["bitfinex","ETHUSD",1739162313156,3.79593,2634.4,2634.2,0.05707535]
["bitfinex","ETHUSD",1739162313555,5.32,2634.5,2634.2,0.05707535]
["bitfinex","ETHUSD",1739162313859,9.1158,2634.5,2634.2,0.05707535]
["bitfinex","ETHUSD",1739162314029,3.79599,2634.4,2634.2,0.05707535]
["bitfinex","ETHUSD",1739162314576,9.1158,2634.5,2634.2,0.05707535]
["bitfinex","ETHUSD",1739162315226,3.79602,2634.4,2634.2,0.05707535]
["bitfinex","ETHUSD",1739162315474,3.79607,2634.3,2634.2,0.05707535]
["bitfinex","ETHUSD",1739162317163,5.32,2634.5,2634.2,0.05707535]
["bitfinex","ETHUSD",1739162317362,5.32,2634.5,2634.4,2.02603399]
["bitfinex","ETHUSD",1739162317543,12.11565,2634.6,2634.4,2.02603399]
["bitfinex","ETHUSD",1739162317930,12.11565,2634.6,2634.5,0.05707535]
["bitfinex","ETHUSD",1739162318439,8.32,2634.6,2634.5,0.05707535]
["bitfinex","ETHUSD",1739162318831,8.32,2634.6,2634.3,2.80087926]
["bitfinex","ETHUSD",1739162318832,3.0,2634.6,2634.3,2.80087926]
["bitfinex","ETHUSD",1739162319063,8.35631,2634.7,2634.3,2.80087926]
["bitfinex","ETHUSD",1739162319366,8.35631,2634.7,2634.4,0.05687388]
["bitfinex","ETHUSD",1739162319542,3.79564,2634.6,2634.4,0.05687388]
["bitfinex","ETHUSD",1739162325974,4.56068,2634.7,2634.4,0.05687388]
["bitfinex","ETHUSD",1739162326173,3.79578,2634.5,2634.4,0.05687388]
["bitfinex","ETHUSD",1739162331375,3.79564,2634.6,2634.4,0.05687388]
["bitfinex","ETHUSD",1739162331545,3.79578,2634.5,2634.4,0.05687388]
["bitfinex","ETHUSD",1739162333155,3.79541,2634.8,2634.4,0.05687388]
["bitfinex","ETHUSD",1739162333375,3.79549,2634.7,2634.6,2.02567926]
["bitfinex","ETHUSD",1739162333874,3.79549,2634.7,2634.6,2.08210653]
["bitfinex","ETHUSD",1739162334665,3.79541,2634.8,2634.6,2.08210653]
["bitfinex","ETHUSD",1739162334975,12.11513,2635.0,2634.6,2.91400653]
["bitfinex","ETHUSD",1739162335145,12.11513,2635.0,2634.9,2.02567926]
["bitfinex","ETHUSD",1739162335558,12.11513,2635.0,2634.9,2.08202774]
["bitfinex","ETHUSD",1739162335842,5.32,2635.5,2635.0,0.8319]
["bitfinex","ETHUSD",1739162336047,5.32,2635.9,2635.5,0.8319]
["bitfinex","ETHUSD",1739162336377,3.7937,2636.0,2635.6,0.05634848]
["bitfinex","ETHUSD",1739162337064,3.0,2635.9,2635.6,0.05634848]
["bitfinex","ETHUSD",1739162339364,3.79377,2635.9,2635.8,2.02567926]
["bitfinex","ETHUSD",1739162341055,4.57677,2635.9,2635.8,2.02567926]
["bitfinex","ETHUSD",1739162342672,3.79408,2635.7,2635.6,2.02567926]
["bitfinex","ETHUSD",1739162343051,3.79408,2635.7,2635.6,2.07973487]
["bitfinex","ETHUSD",1739162343548,0.783,2636.3,2635.6,2.07973487]
["bitfinex","ETHUSD",1739162343767,5.32,2636.2,2636.1,2.02567926]
["bitfinex","ETHUSD",1739162343978,12.11333,2636.2,2636.1,2.02567926]
["bitfinex","ETHUSD",1739162344276,12.11333,2636.2,2636.1,0.05414309]
["bitfinex","ETHUSD",1739162344649,3.79362,2636.0,2635.9,2.02567926]
["bitfinex","ETHUSD",1739162344979,3.79362,2636.0,2635.9,2.0798136]
["bitfinex","ETHUSD",1739162345154,3.79362,2636.0,2635.9,0.05413434]
["bitfinex","ETHUSD",1739162345155,4.57662,2636.0,2635.9,0.05413434]
["bitfinex","ETHUSD",1739162345362,3.79391,2635.8,2635.7,2.02567926]
["bitfinex","ETHUSD",1739162345780,3.79391,2635.8,2635.7,2.0798136]
["bitfinex","ETHUSD",1739162346658,6.79387,2635.9,2635.7,2.9059136]
["bitfinex","ETHUSD",1739162346859,3.79391,2635.8,2635.7,2.0798136]
["bitfinex","ETHUSD",1739162347169,4.59271,2635.8,2635.7,2.0798136]
["bitfinex","ETHUSD",1739162347364,6.79377,2635.9,2635.7,2.0798136]
["bitfinex","ETHUSD",1739162347566,3.79391,2635.8,2635.7,2.0798136]
["bitfinex","ETHUSD",1739162347769,6.79391,2635.8,2635.7,2.0798136]
["bitfinex","ETHUSD",1739162348949,12.91271,2635.8,2635.7,0.05413434]
["bitfinex","ETHUSD",1739162349377,3.7942,2635.6,2635.5,2.02567926]
["bitfinex","ETHUSD",1739162349570,6.79406,2635.7,2635.3,2.02567926]
["bitfinex","ETHUSD",1739162349571,6.7946,2635.4,2635.3,2.02567926]
["bitfinex","ETHUSD",1739162349772,12.1146,2635.4,2635.3,2.02567926]
["bitfinex","ETHUSD",1739162349995,12.1146,2635.4,2635.3,2.07973487]
["bitfinex","ETHUSD",1739162350320,5.32,2635.4,2635.3,2.07973487]
["bitfinex","ETHUSD",1739162351106,9.11449,2635.4,2635.3,2.07973487]
["bitfinex","ETHUSD",1739162351304,12.11449,2635.4,2635.3,0.05405561]
["bitfinex","ETHUSD",1739162351605,3.79506,2635.0,2634.9,2.02567926]
["bitfinex","ETHUSD",1739162351975,3.79492,2635.1,2634.9,2.07973487]
["bitfinex","ETHUSD",1739162352394,3.79506,2635.0,2634.9,2.07973487]
["bitfinex","ETHUSD",1739162354375,3.79492,2635.1,2634.9,2.07973487]
["bitfinex","ETHUSD",1739162354609,6.79475,2635.3,2634.9,2.07973487]
["bitfinex","ETHUSD",1739162354809,5.32,2635.4,2635.3,2.02567926]
["bitfinex","ETHUSD",1739162355024,9.11449,2635.4,2635.3,2.02567926]
["bitfinex","ETHUSD",1739162355314,12.11449,2635.4,2635.3,2.02567926]
["bitfinex","ETHUSD",1739162355517,12.11449,2635.4,2635.3,2.08051358]
["bitfinex","ETHUSD",1739162356714,8.32,2635.4,2635.3,2.08051358]
["bitfinex","ETHUSD",1739162357017,5.32,2635.4,2635.3,2.08051358]
["bitfinex","ETHUSD",1739162357609,5.32,2636.3,2635.4,0.8261]
["bitfinex","ETHUSD",1739162357815,3.79356,2636.1,2635.4,0.8261]
["bitfinex","ETHUSD",1739162358220,3.0,2636.2,2635.7,0.8261]
["bitfinex","ETHUSD",1739162358392,6.79343,2636.2,2636.0,2.02567926]
["bitfinex","ETHUSD",1739162358593,8.32,2636.2,2636.0,2.02567926]
["bitfinex","ETHUSD",1739162358825,8.32,2636.2,2636.1,0.05483432]
["bitfinex","ETHUSD",1739162359017,12.11333,2636.2,2636.1,0.05483432]
["bitfinex","ETHUSD",1739162359212,8.32,2636.2,2636.1,0.05483432]
["bitfinex","ETHUSD",1739162360624,5.32,2636.2,2636.1,0.88093432]
["bitfinex","ETHUSD",1739162361394,5.32,2636.7,2636.4,3.79292]
["bitfinex","ETHUSD",1739162361595,5.32,2636.7,2636.6,2.85177926]
["bitfinex","ETHUSD",1739162361819,1.52132178,2636.9,2636.6,2.85177926]
["bitfinex","ETHUSD",1739162362018,1.52132178,2636.9,2636.6,2.90661358]
["bitfinex","ETHUSD",1739162362019,4.52132178,2636.9,2636.6,2.90661358]
["bitfinex","ETHUSD",1739162362226,8.31366178,2636.9,2636.6,2.90661358]
["bitfinex","ETHUSD",1739162363934,4.52132178,2636.9,2636.6,2.90661358]
["bitfinex","ETHUSD",1739162365633,8.31366178,2636.9,2636.6,2.90661358]
["bitfinex","ETHUSD",1739162366952,8.31366178,2636.9,2636.8,2.02567926]
["bitfinex","ETHUSD",1739162367456,8.31366178,2636.9,2636.8,2.07789618]
["bitfinex","ETHUSD",1739162367638,4.52132178,2636.9,2636.8,2.07789618]
["bitfinex","ETHUSD",1739162367956,8.31365178,2636.9,2636.8,2.07789618]
["bitfinex","ETHUSD",1739162369343,3.79269,2636.7,2636.5,2.02567926]
["bitfinex","ETHUSD",1739162369549,3.79276,2636.6,2636.5,2.02567926]
["bitfinex","ETHUSD",1739162369751,6.79276,2636.6,2636.5,2.02567926]
["bitfinex","ETHUSD",1739162371265,3.79313,2636.4,2636.2,2.02567926]
["bitfinex","ETHUSD",1739162371437,3.79319,2636.3,2636.2,2.02567926]
["bitfinex","ETHUSD",1739162372343,12.11319,2636.3,2636.2,2.02567926]
["bitfinex","ETHUSD",1739162373278,8.32,2636.3,2635.9,2.02567926]
["bitfinex","ETHUSD",1739162373429,3.79368,2636.0,2635.9,2.02567926]
["bitfinex","ETHUSD",1739162373632,3.794,2635.8,2635.7,2.02567926]
["bitfinex","ETHUSD",1739162374581,3.79377,2635.9,2635.7,2.02567926]
["bitfinex","ETHUSD",1739162375265,5.32,2636.0,2635.8,0.8261]
["bitfinex","ETHUSD",1739162375449,5.32,2636.0,2635.9,2.02567926]
["bitfinex","ETHUSD",1739162376478,3.79276,2636.7,2636.1,4.60778]
["bitfinex","ETHUSD",1739162376631,3.79276,2636.6,2636.5,2.02567926]
["bitfinex","ETHUSD",1739162377939,3.79331,2636.3,2636.2,2.02567926]
["bitfinex","ETHUSD",1739162378438,3.79305,2636.4,2636.2,2.83997926]
["bitfinex","ETHUSD",1739162379795,6.79319,2636.3,2636.2,2.02567926]
["bitfinex","ETHUSD",1739162380063,6.79319,2636.3,2635.9,2.02567926]
["bitfinex","ETHUSD",1739162380271,3.7935,2636.1,2635.9,2.02567926]
["bitfinex","ETHUSD",1739162380769,10.5865,2636.3,2635.9,2.02567926]
["bitfinex","ETHUSD",1739162380938,3.79336,2636.2,2635.9,2.02567926]
["bitfinex","ETHUSD",1739162381493,6.79319,2636.3,2635.9,2.02567926]
["bitfinex","ETHUSD",1739162381660,3.79297,2636.5,2636.0,2.02567926]
["bitfinex","ETHUSD",1739162381986,3.79297,2636.5,2636.4,2.02567926]
["bitfinex","ETHUSD",1739162383368,3.79333,2636.2,2636.1,2.02567926]
["bitfinex","ETHUSD",1739162383785,3.79333,2636.2,2636.1,2.0749139]
["bitfinex","ETHUSD",1739162385093,9.11333,2636.2,2636.1,2.0749139]
["bitfinex","ETHUSD",1739162386175,12.94053,2636.2,2636.1,0.04923464]
["bitfinex","ETHUSD",1739162386567,3.0,2636.1,2635.5,2.02567926]
["bitfinex","ETHUSD",1739162386779,3.7942,2635.6,2635.5,2.02567926]
["bitfinex","ETHUSD",1739162388284,3.7942,2635.6,2635.5,2.0749139]
["bitfinex","ETHUSD",1739162388585,3.79396,2635.8,2635.5,2.0749139]
["bitfinex","ETHUSD",1739162389084,3.79416,2635.7,2635.5,2.0749139]
["bitfinex","ETHUSD",1739162389274,3.7942,2635.6,2635.5,2.0749139]
["bitfinex","ETHUSD",1739162389655,3.7942,2635.6,2635.5,2.02567926]
["bitfinex","ETHUSD",1739162390256,3.7942,2635.6,2635.5,2.0749139]
["bitfinex","ETHUSD",1739162392785,9.1142,2635.6,2635.5,0.04923464]
["bitfinex","ETHUSD",1739162392973,12.1142,2635.6,2635.5,0.04923464]
["bitfinex","ETHUSD",1739162393203,12.1142,2635.6,2635.5,2.02567926]
["bitfinex","ETHUSD",1739162393380,5.32,2635.6,2635.5,2.02567926]
["bitfinex","ETHUSD",1739162393695,5.32,2635.6,2635.5,2.07627606]
["bitfinex","ETHUSD",1739162393863,9.1142,2635.6,2635.5,2.07627606]
["bitfinex","ETHUSD",1739162395664,5.32,2635.6,2635.5,2.07627606]
["bitfinex","ETHUSD",1739162396199,5.32,2635.6,2635.5,2.85987606]
["bitfinex","ETHUSD",1739162396802,5.32,2636.0,2635.5,2.85987606]
["bitfinex","ETHUSD",1739162397106,9.11368,2636.0,2635.8,2.02567926]
["bitfinex","ETHUSD",1739162397286,3.79377,2635.9,2635.8,2.02567926]
["bitfinex","ETHUSD",1739162397700,3.79377,2635.9,2635.8,2.07627606]
["bitfinex","ETHUSD",1739162400499,7.60767,2635.9,2635.8,0.0505968]
["bitfinex","ETHUSD",1739162400902,3.7942,2635.6,2635.5,2.02567926]
["bitfinex","ETHUSD",1739162401310,3.7942,2635.6,2635.5,2.07622365]
["bitfinex","ETHUSD",1739162401465,3.7942,2635.6,2635.5,2.02567926]
["bitfinex","ETHUSD",1739162401671,3.7942,2635.6,2635.5,2.07623239]
["bitfinex","ETHUSD",1739162401986,9.1142,2635.6,2635.5,2.07623239]
["bitfinex","ETHUSD",1739162402379,12.9281,2635.6,2635.5,0.05055313]
["bitfinex","ETHUSD",1739162402571,3.79463,2635.3,2635.2,2.02567926]
["bitfinex","ETHUSD",1739162402776,3.79463,2635.3,2635.2,2.07623239]
["bitfinex","ETHUSD",1739162403375,3.79463,2635.3,2635.2,2.02567926]
["bitfinex","ETHUSD",1739162403611,3.79463,2635.3,2635.2,2.07623239]
["bitfinex","ETHUSD",1739162408711,9.11463,2635.3,2635.2,2.07623239]
["bitfinex","ETHUSD",1739162411504,9.11463,2635.3,2635.2,0.05055313]
["bitfinex","ETHUSD",1739162411703,12.11463,2635.3,2635.2,0.05055313]
["bitfinex","ETHUSD",1739162411903,3.79521,2634.9,2634.8,2.02567926]
["bitfinex","ETHUSD",1739162412325,3.79521,2634.9,2634.8,2.07642457]
["bitfinex","ETHUSD",1739162413688,3.79521,2634.9,2634.8,0.05074531]
["bitfinex","ETHUSD",1739162414025,3.79549,2634.7,2634.4,2.02567926]
["bitfinex","ETHUSD",1739162414189,3.79578,2634.5,2634.4,2.02567926]
["bitfinex","ETHUSD",1739162414394,9.11578,2634.5,2634.4,2.02567926]
["bitfinex","ETHUSD",1739162415297,9.11578,2634.5,2634.2,2.02567926]
["bitfinex","ETHUSD",1739162415298,3.7962,2634.3,2634.2,2.02567926]
["bitfinex","ETHUSD",1739162416091,3.79636,2634.1,2634.0,2.02567926]
["bitfinex","ETHUSD",1739162416596,3.79665,2633.9,2633.8,2.02567926]
["bitfinex","ETHUSD",1739162418527,3.79665,2633.9,2633.8,2.07781415]
["bitfinex","ETHUSD",1739162419893,3.79665,2633.9,2633.8,2.02567926]
["bitfinex","ETHUSD",1739162420715,9.11665,2633.9,2633.8,2.07781415]
["bitfinex","ETHUSD",1739162422251,9.11665,2633.9,2633.8,0.05213489]
["bitfinex","ETHUSD",1739162422549,9.87685,2633.9,2633.8,0.05213489]
["bitfinex","ETHUSD",1739162422742,9.11665,2633.9,2633.8,2.02567926]
["bitfinex","ETHUSD",1739162423110,3.79693,2633.7,2633.6,2.02567926]
["bitfinex","ETHUSD",1739162424211,3.79693,2633.7,2633.4,0.772]
["bitfinex","ETHUSD",1739162424212,3.79751,2633.3,2633.2,2.02567926]
["bitfinex","ETHUSD",1739162424404,9.11751,2633.3,2633.2,2.02567926]
["bitfinex","ETHUSD",1739162424609,3.79784,2633.1,2633.0,2.02567926]
["bitfinex","ETHUSD",1739162425335,3.79795,2633.0,2632.8,2.02567926]
["bitfinex","ETHUSD",1739162425918,5.32,2633.3,2632.8,7.84949852]
["bitfinex","ETHUSD",1739162426143,5.32,2633.3,2633.1,2.82277926]
["bitfinex","ETHUSD",1739162428238,5.32,2633.3,2633.1,2.02567926]
["bitfinex","ETHUSD",1739162428641,5.32,2633.3,2633.2,0.7971]
["bitfinex","ETHUSD",1739162428847,5.32,2633.3,2633.2,4.59476]
["bitfinex","ETHUSD",1739162429546,12.11688,2633.8,2633.2,4.59476]
["bitfinex","ETHUSD",1739162429745,12.11688,2633.8,2633.7,2.02567926]
["bitfinex","ETHUSD",1739162430149,5.32,2633.8,2633.7,2.02567926]
["bitfinex","ETHUSD",1739162430365,9.11674,2633.9,2633.7,2.02567926]
["bitfinex","ETHUSD",1739162430913,5.32,2633.9,2633.7,2.02567926]
["bitfinex","ETHUSD",1739162432410,5.32,2633.9,2633.5,2.02567926]
["bitfinex","ETHUSD",1739162432411,0.7602,2633.7,2633.5,2.02567926]
["bitfinex","ETHUSD",1739162432615,3.79718,2633.6,2633.5,2.02567926]
["bitfinex","ETHUSD",1739162433033,3.79718,2633.6,2633.5,2.11995613]
["bitfinex","ETHUSD",1739162433645,3.79693,2633.7,2633.5,2.11995613]
["bitfinex","ETHUSD",1739162433811,5.32,2633.9,2633.6,0.7971]
["bitfinex","ETHUSD",1739162434028,9.11666,2633.9,2633.7,2.02567926]
["bitfinex","ETHUSD",1739162434216,3.79679,2633.8,2633.7,2.11995613]
["bitfinex","ETHUSD",1739162435434,12.9134,2633.9,2633.7,2.88495613]
["bitfinex","ETHUSD",1739162435611,5.32,2633.9,2633.7,2.88495613]
["bitfinex","ETHUSD",1739162436351,12.91352,2633.9,2633.7,2.11995613]
["bitfinex","ETHUSD",1739162436546,7.58499,2633.8,2633.7,0.09427687]
["bitfinex","ETHUSD",1739162437053,3.79722,2633.5,2633.4,2.02567926]
["bitfinex","ETHUSD",1739162439431,7.59404,2633.7,2633.4,2.02567926]
["bitfinex","ETHUSD",1739162439635,3.79691,2633.8,2633.5,0.7779]
["bitfinex","ETHUSD",1739162439847,3.79691,2633.8,2633.7,2.02567926]
["bitfinex","ETHUSD",1739162440422,9.11672,2633.9,2633.7,2.02567926]
["bitfinex","ETHUSD",1739162440721,5.32,2633.9,2633.8,0.7779]
["bitfinex","ETHUSD",1739162441252,5.32,2633.9,2633.6,2.80357926]
["bitfinex","ETHUSD",1739162441418,3.79669,2633.9,2633.6,2.80357926]
["bitfinex","ETHUSD",1739162441623,7.59347,2633.9,2633.6,2.80357926]
["bitfinex","ETHUSD",1739162441824,3.79693,2633.7,2633.6,2.80357926]
["bitfinex","ETHUSD",1739162442161,3.79669,2633.9,2633.6,2.80357926]
["bitfinex","ETHUSD",1739162442322,3.79693,2633.7,2633.6,2.80357926]
["bitfinex","ETHUSD",1739162443249,7.59347,2633.9,2633.6,2.80357926]
["bitfinex","ETHUSD",1739162443478,3.79737,2633.4,2633.3,2.80357926]
["bitfinex","ETHUSD",1739162443668,3.79737,2633.4,2633.3,2.02567926]
["bitfinex","ETHUSD",1739162446235,3.79737,2633.4,2633.0,2.02567926]
["bitfinex","ETHUSD",1739162446453,3.79775,2633.2,2633.0,2.02567926]
["bitfinex","ETHUSD",1739162446843,3.7978,2633.1,2632.7,2.02567926]
["bitfinex","ETHUSD",1739162447049,3.79823,2632.8,2632.7,2.02567926]
["bitfinex","ETHUSD",1739162447365,9.11823,2632.8,2632.7,2.02567926]
["bitfinex","ETHUSD",1739162447766,3.79765,2633.3,2632.7,2.80357926]
["bitfinex","ETHUSD",1739162448059,6.79766,2633.2,2633.1,2.02567926]
["bitfinex","ETHUSD",1739162448867,6.79766,2633.2,2633.1,2.11693681]
["bitfinex","ETHUSD",1739162449995,6.79766,2633.2,2633.1,0.09125755]
["bitfinex","ETHUSD",1739162450289,3.79845,2632.7,2632.5,2.02567926]
["bitfinex","ETHUSD",1739162450463,3.79852,2632.6,2632.5,2.02567926]
["bitfinex","ETHUSD",1739162452443,3.79881,2632.4,2632.3,0.1485588]
["bitfinex","ETHUSD",1739162452643,12.11881,2632.4,2632.3,0.1485588]
["bitfinex","ETHUSD",1739162453537,12.88041,2632.4,2632.3,0.1485588]
["bitfinex","ETHUSD",1739162455079,12.88041,2632.4,2632.3,8.8e-06]
["bitfinex","ETHUSD",1739162455581,0.7616,2631.7,2631.2,2.02567926]
["bitfinex","ETHUSD",1739162455876,3.79986,2631.7,2631.3,0.08750913]
["bitfinex","ETHUSD",1739162456085,3.79996,2631.6,2631.5,2.02567926]
["bitfinex","ETHUSD",1739162456276,3.8004,2631.3,2631.2,2.02567926]
["bitfinex","ETHUSD",1739162456475,3.8008,2631.1,2630.9,2.02567926]
["bitfinex","ETHUSD",1739162457749,3.80083,2631.0,2630.9,2.02567926]
["bitfinex","ETHUSD",1739162457947,3.8008,2631.1,2630.9,2.02567926]
["bitfinex","ETHUSD",1739162458153,3.80044,2631.3,2630.9,2.02567926]
["bitfinex","ETHUSD",1739162458451,3.79968,2631.8,2631.2,2.79647926]
["bitfinex","ETHUSD",1739162458640,3.80006,2631.6,2631.4,2.02567926]
["bitfinex","ETHUSD",1739162458841,7.60015,2631.6,2631.4,2.02567926]
["bitfinex","ETHUSD",1739162459047,3.80006,2631.6,2631.4,2.02567926]
["bitfinex","ETHUSD",1739162459262,3.80011,2631.5,2631.4,2.02567926]
["bitfinex","ETHUSD",1739162459680,6.79971,2631.8,2631.4,2.02567926]
["bitfinex","ETHUSD",1739162459862,3.79984,2631.7,2631.6,2.02567926]
["bitfinex","ETHUSD",1739162460056,3.80004,2631.6,2631.4,2.02567926]
["bitfinex","ETHUSD",1739162460259,6.79977,2631.8,2631.4,2.02567926]
["bitfinex","ETHUSD",1739162460459,3.0,2631.8,2631.4,2.02567926]
["bitfinex","ETHUSD",1739162460653,3.79984,2631.7,2631.4,2.02567926]
["bitfinex","ETHUSD",1739162461070,3.80005,2631.6,2631.4,2.02567926]
["bitfinex","ETHUSD",1739162461266,3.79984,2631.7,2631.4,2.02567926]
["bitfinex","ETHUSD",1739162461471,3.80011,2631.5,2631.4,2.02567926]
["bitfinex","ETHUSD",1739162461670,3.80054,2631.2,2631.1,2.02567926]
["bitfinex","ETHUSD",1739162462691,4.56188,2631.4,2631.1,2.02567926]
["bitfinex","ETHUSD",1739162462993,5.32,2631.5,2631.2,0.7708]
["bitfinex","ETHUSD",1739162463161,9.12023,2631.5,2631.4,2.02567926]
["bitfinex","ETHUSD",1739162463363,3.8004,2631.3,2631.2,2.11206051]
["bitfinex","ETHUSD",1739162463561,3.8004,2631.3,2631.2,2.02567926]
["bitfinex","ETHUSD",1739162463773,15.92046,2631.5,2631.2,2.11206051]
["bitfinex","ETHUSD",1739162463974,3.80027,2631.4,2631.2,2.11206051]
["bitfinex","ETHUSD",1739162464365,5.32,2631.5,2631.2,4.13773977]
["bitfinex","ETHUSD",1739162464562,5.32,2631.5,2631.4,2.79647926]
["bitfinex","ETHUSD",1739162465110,5.32,2631.5,2631.4,2.88286051]
["bitfinex","ETHUSD",1739162465490,5.32,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1739162465670,5.32,2632.0,2631.9,2.02567926]
["bitfinex","ETHUSD",1739162466275,5.32,2632.0,2631.9,2.1120342]
["bitfinex","ETHUSD",1739162467164,9.11939,2632.0,2631.9,2.1120342]
["bitfinex","ETHUSD",1739162467560,9.11939,2632.0,2631.9,2.02567926]
["bitfinex","ETHUSD",1739162467859,9.11939,2632.0,2631.9,2.1120342]
["bitfinex","ETHUSD",1739162468079,9.93379,2632.0,2631.9,0.08635494]
["bitfinex","ETHUSD",1739162468397,3.79996,2631.6,2631.5,2.02567926]
["bitfinex","ETHUSD",1739162468770,3.79982,2631.7,2631.5,2.11185901]
["bitfinex","ETHUSD",1739162469168,3.79996,2631.6,2631.5,2.11185901]
["bitfinex","ETHUSD",1739162469865,3.0,2631.9,2631.5,2.11185901]
["bitfinex","ETHUSD",1739162470090,9.93383,2632.0,2631.5,2.11185901]
["bitfinex","ETHUSD",1739162470091,9.11943,2632.0,2631.8,2.02567926]
["bitfinex","ETHUSD",1739162470617,5.32,2632.0,2631.8,2.02567926]
["bitfinex","ETHUSD",1739162470822,5.32,2632.0,2631.9,0.08639874]
["bitfinex","ETHUSD",1739162471333,6.79916,2632.2,2631.9,0.08639874]
["bitfinex","ETHUSD",1739162471502,3.79916,2632.2,2632.1,2.02567926]
["bitfinex","ETHUSD",1739162471700,3.0,2632.3,2632.1,2.02567926]
["bitfinex","ETHUSD",1739162471922,3.7991,2632.2,2632.1,2.112078]
["bitfinex","ETHUSD",1739162472903,3.0,2631.9,2631.5,2.02567926]
["bitfinex","ETHUSD",1739162473214,6.8004,2631.3,2631.2,2.02567926]
["bitfinex","ETHUSD",1739162473401,7.6148,2631.3,2631.2,2.02567926]
["bitfinex","ETHUSD",1739162473605,7.6148,2631.3,2631.2,2.10835643]
["bitfinex","ETHUSD",1739162473813,7.6148,2631.3,2631.2,2.02567926]
["bitfinex","ETHUSD",1739162474019,7.6148,2631.3,2631.2,0.0795915]
["bitfinex","ETHUSD",1739162474216,6.80069,2631.1,2631.0,2.02567926]
["bitfinex","ETHUSD",1739162474419,3.80125,2630.8,2630.7,2.02567926]
["bitfinex","ETHUSD",1739162475237,4.61565,2630.8,2630.7,2.02567926]
["bitfinex","ETHUSD",1739162475644,3.80098,2630.9,2630.7,2.74963912]
["bitfinex","ETHUSD",1739162476235,3.80112,2630.8,2630.7,2.74963912]
["bitfinex","ETHUSD",1739162476638,3.80062,2631.2,2630.4,2.74963912]
["bitfinex","ETHUSD",1739162476639,3.80155,2630.5,2630.4,2.74963912]
["bitfinex","ETHUSD",1739162476943,4.61538,2630.9,2630.4,2.74963912]
["bitfinex","ETHUSD",1739162477102,3.80098,2630.9,2630.8,2.74963912]
["bitfinex","ETHUSD",1739162477305,5.32,2631.0,2630.8,2.74963912]
["bitfinex","ETHUSD",1739162477512,6.80098,2630.9,2630.8,2.74963912]
["bitfinex","ETHUSD",1739162478112,3.80132,2630.7,2630.5,2.74963912]
["bitfinex","ETHUSD",1739162478334,7.61581,2630.6,2630.5,2.74963912]
["bitfinex","ETHUSD",1739162479937,3.80169,2630.5,2630.2,2.74963912]
["bitfinex","ETHUSD",1739162480254,7.61581,2630.6,2630.2,2.74963912]
["bitfinex","ETHUSD",1739162480255,6.80184,2630.3,2630.2,2.74963912]
["bitfinex","ETHUSD",1739162480419,0.8144,2630.6,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162480420,6.80257,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162481240,7.61697,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162484651,7.80747065,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162485660,7.61697,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162486661,3.80228,2630.0,2629.7,2.89819792]
["bitfinex","ETHUSD",1739162486958,9.12204,2630.2,2629.7,2.97334791]
["bitfinex","ETHUSD",1739162487163,9.12204,2630.2,2630.0,2.74963912]
["bitfinex","ETHUSD",1739162487742,3.80173,2630.4,2630.1,0.0749922]
["bitfinex","ETHUSD",1739162487937,3.80158,2630.5,2630.3,2.74963912]
["bitfinex","ETHUSD",1739162488148,5.32,2630.6,2630.3,2.74963912]
["bitfinex","ETHUSD",1739162488354,3.80168,2630.5,2630.4,0.07456274]
["bitfinex","ETHUSD",1739162488634,9.12152,2630.6,2630.4,0.07456274]
["bitfinex","ETHUSD",1739162489231,5.32,2630.6,2630.4,0.07456274]
["bitfinex","ETHUSD",1739162490925,9.12052,2631.3,2630.4,3.87624274]
["bitfinex","ETHUSD",1739162491130,9.12052,2631.3,2631.0,2.74963912]
["bitfinex","ETHUSD",1739162491342,3.0,2631.1,2631.0,2.74963912]
["bitfinex","ETHUSD",1739162491846,5.32,2631.3,2631.0,2.82379883]
["bitfinex","ETHUSD",1739162492281,6.80049,2631.3,2631.0,2.82379883]
["bitfinex","ETHUSD",1739162492755,3.0,2631.3,2631.0,2.82379883]
["bitfinex","ETHUSD",1739162493334,3.80069,2631.1,2631.0,2.82379883]
["bitfinex","ETHUSD",1739162494453,3.8006,2631.2,2631.0,2.82379883]
["bitfinex","ETHUSD",1739162495474,3.0,2631.3,2631.0,2.82379883]
["bitfinex","ETHUSD",1739162495663,6.80043,2631.3,2631.0,2.82379883]
["bitfinex","ETHUSD",1739162495863,3.80055,2631.2,2631.0,2.82379883]
["bitfinex","ETHUSD",1739162496236,3.80069,2631.1,2631.0,2.82379883]
["bitfinex","ETHUSD",1739162496974,7.60122,2631.2,2631.0,2.82379883]
["bitfinex","ETHUSD",1739162497177,3.80069,2631.1,2631.0,2.82379883]
["bitfinex","ETHUSD",1739162498059,6.8004,2631.3,2631.0,2.82379883]
["bitfinex","ETHUSD",1739162498263,10.60092,2631.3,2631.0,2.82379883]
["bitfinex","ETHUSD",1739162498643,6.8004,2631.3,2631.0,2.82379883]
["bitfinex","ETHUSD",1739162499656,3.80055,2631.2,2631.0,2.82379883]
["bitfinex","ETHUSD",1739162499865,3.80069,2631.1,2631.0,2.82379883]
["bitfinex","ETHUSD",1739162501199,3.80054,2631.2,2631.0,2.82379883]
["bitfinex","ETHUSD",1739162503310,6.80069,2631.1,2631.0,0.07415971]
["bitfinex","ETHUSD",1739162503611,6.80069,2631.1,2630.7,2.74963912]
["bitfinex","ETHUSD",1739162503797,9.12036,2631.4,2631.0,2.82268667]
["bitfinex","ETHUSD",1739162503998,9.12036,2631.4,2631.0,3.52563912]
["bitfinex","ETHUSD",1739162504187,3.0,2631.3,2631.1,0.07315262]
["bitfinex","ETHUSD",1739162504384,6.80043,2631.3,2631.1,0.07315262]
["bitfinex","ETHUSD",1739162504575,3.0,2631.3,2631.1,0.07315262]
["bitfinex","ETHUSD",1739162507813,3.0,2631.3,2631.2,2.03032237]
["bitfinex","ETHUSD",1739162508385,3.0,2631.3,2631.2,2.10347499]
["bitfinex","ETHUSD",1739162509816,3.0,2631.4,2631.2,2.10347499]
["bitfinex","ETHUSD",1739162510520,3.79969,2631.8,2631.2,4.13379736]
["bitfinex","ETHUSD",1739162510707,3.79969,2631.8,2631.7,2.03032237]
["bitfinex","ETHUSD",1739162510910,6.79969,2631.8,2631.7,2.10300227]
["bitfinex","ETHUSD",1739162511627,3.0,2631.8,2631.7,2.10300227]
["bitfinex","ETHUSD",1739162511925,6.79968,2631.8,2631.7,2.10300227]
["bitfinex","ETHUSD",1739162513395,6.79968,2631.8,2631.7,0.0726799]
["bitfinex","ETHUSD",1739162513602,7.56658,2631.8,2631.7,0.0726799]
["bitfinex","ETHUSD",1739162513823,3.80011,2631.5,2631.4,2.03032237]
["bitfinex","ETHUSD",1739162514308,6.80011,2631.5,2631.4,2.03032237]
["bitfinex","ETHUSD",1739162514714,6.80011,2631.5,2631.4,2.10245957]
["bitfinex","ETHUSD",1739162516634,7.58871,2631.5,2631.4,0.0721372]
["bitfinex","ETHUSD",1739162516944,7.58871,2631.5,2631.1,2.03032237]
["bitfinex","ETHUSD",1739162516945,3.80054,2631.2,2631.1,2.03032237]
["bitfinex","ETHUSD",1739162517261,3.80054,2631.2,2631.1,2.10245957]
["bitfinex","ETHUSD",1739162519243,3.80054,2631.2,2631.1,0.0721372]
["bitfinex","ETHUSD",1739162519636,3.80098,2630.9,2630.8,2.03032237]
["bitfinex","ETHUSD",1739162521469,6.80098,2630.9,2630.8,2.03032237]
["bitfinex","ETHUSD",1739162522373,3.80084,2631.0,2630.8,2.03032237]
["bitfinex","ETHUSD",1739162522701,3.80069,2631.1,2630.8,2.03032237]
["bitfinex","ETHUSD",1739162522849,3.80093,2631.0,2630.8,2.03032237]
["bitfinex","ETHUSD",1739162523054,6.80098,2630.9,2630.8,2.03032237]
["bitfinex","ETHUSD",1739162523371,3.80141,2630.6,2630.5,2.03032237]
["bitfinex","ETHUSD",1739162523548,3.80141,2630.6,2630.5,2.10286222]
["bitfinex","ETHUSD",1739162524578,3.80136,2630.7,2630.5,2.10286222]
["bitfinex","ETHUSD",1739162524734,3.80127,2630.7,2630.5,2.10286222]
["bitfinex","ETHUSD",1739162525753,3.80141,2630.6,2630.5,2.10286222]
["bitfinex","ETHUSD",1739162526977,6.80141,2630.6,2630.5,2.10286222]
["bitfinex","ETHUSD",1739162527196,3.80199,2630.2,2630.1,2.03032237]
["bitfinex","ETHUSD",1739162527379,3.80241,2630.0,2629.9,2.03032237]
["bitfinex","ETHUSD",1739162527878,6.80241,2630.0,2629.9,2.03032237]
["bitfinex","ETHUSD",1739162528596,6.80257,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162528797,7.58847,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162529101,6.80257,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162529607,7.58847,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162530794,6.80257,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162531568,6.80257,2629.8,2629.7,2.17888117]
["bitfinex","ETHUSD",1739162531794,6.80257,2629.8,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162533203,3.80257,2629.8,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162533352,3.0,2630.0,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162534565,3.80246,2629.9,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162536111,3.0,2630.0,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162536466,3.80243,2629.9,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162538313,6.80243,2629.9,2629.8,0.07450155]
["bitfinex","ETHUSD",1739162538508,6.80243,2629.9,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162538716,3.0,2629.9,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162538880,3.0,2629.9,2629.8,0.07450155]
["bitfinex","ETHUSD",1739162539080,3.0,2629.9,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162539280,6.80242,2629.9,2629.8,0.07450155]
["bitfinex","ETHUSD",1739162539709,6.80242,2629.9,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162539911,6.80242,2629.9,2629.8,0.07450155]
["bitfinex","ETHUSD",1739162540215,6.80242,2629.9,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162540422,6.80242,2629.9,2629.8,0.07450155]
["bitfinex","ETHUSD",1739162540799,6.80242,2629.9,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162541004,6.80242,2629.9,2629.8,0.07450155]
["bitfinex","ETHUSD",1739162541312,3.0,2629.9,2629.8,0.07450155]
["bitfinex","ETHUSD",1739162541485,3.0,2629.9,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162541685,3.0,2629.9,2629.8,0.07514977]
["bitfinex","ETHUSD",1739162541885,3.0,2629.9,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162542085,3.0,2629.9,2629.8,0.07514977]
["bitfinex","ETHUSD",1739162542322,6.80242,2629.9,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162542490,3.80257,2629.8,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162543621,3.80221,2630.1,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162543829,3.0,2630.2,2630.0,2.75193284]
["bitfinex","ETHUSD",1739162543830,3.802,2630.2,2630.0,2.75193284]
["bitfinex","ETHUSD",1739162544487,6.802,2630.2,2630.0,2.75193284]
["bitfinex","ETHUSD",1739162544930,3.0,2630.2,2630.0,2.75193284]
["bitfinex","ETHUSD",1739162546304,6.80199,2630.2,2630.0,2.75193284]
["bitfinex","ETHUSD",1739162546634,10.60411,2630.2,2630.0,2.75193284]
["bitfinex","ETHUSD",1739162546931,10.60408,2630.2,2630.0,2.75193284]
["bitfinex","ETHUSD",1739162547245,3.80213,2630.1,2630.0,2.75193284]
["bitfinex","ETHUSD",1739162547414,3.80257,2629.8,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162548323,3.80238,2630.0,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162548522,7.60476,2630.0,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162548830,3.80238,2630.0,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162549617,6.80217,2630.1,2629.7,2.90049164]
["bitfinex","ETHUSD",1739162549818,3.0,2630.1,2630.0,2.75193284]
["bitfinex","ETHUSD",1739162550136,3.0,2630.1,2630.0,3.57823284]
["bitfinex","ETHUSD",1739162550955,6.80208,2630.2,2630.0,3.57823284]
["bitfinex","ETHUSD",1739162551235,3.0,2630.1,2630.0,3.57823284]
["bitfinex","ETHUSD",1739162552731,3.0,2630.2,2630.0,3.57823284]
["bitfinex","ETHUSD",1739162553171,3.0,2630.2,2630.1,0.07253805]
["bitfinex","ETHUSD",1739162553662,3.0,2630.2,2630.1,2.10448808]
["bitfinex","ETHUSD",1739162553967,0.7871,2630.7,2630.1,2.10448808]
["bitfinex","ETHUSD",1739162554264,3.80168,2630.5,2630.1,0.07253805]
["bitfinex","ETHUSD",1739162554826,3.80166,2630.5,2630.1,0.07253805]
["bitfinex","ETHUSD",1739162555034,6.80166,2630.5,2630.4,2.03195003]
["bitfinex","ETHUSD",1739162555235,6.80199,2630.2,2630.1,0.07253805]
["bitfinex","ETHUSD",1739162555454,4.58952,2629.9,2629.8,2.03195003]
["bitfinex","ETHUSD",1739162555663,3.80257,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162556158,3.80242,2629.9,2629.7,0.21739906]
["bitfinex","ETHUSD",1739162556364,3.80242,2629.9,2629.8,2.03195003]
["bitfinex","ETHUSD",1739162556936,3.80242,2629.9,2629.8,2.10079029]
["bitfinex","ETHUSD",1739162557138,6.80242,2629.9,2629.8,2.10079029]
["bitfinex","ETHUSD",1739162557363,3.7691,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162557668,7.57167,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162560681,6.80257,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162561082,6.80257,2629.8,2629.7,0.21674982]
["bitfinex","ETHUSD",1739162561282,6.80257,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162562856,3.80257,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162563176,3.80257,2629.8,2629.7,0.21246411]
["bitfinex","ETHUSD",1739162563576,3.80257,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162563877,3.80257,2629.8,2629.7,0.21214891]
["bitfinex","ETHUSD",1739162564460,3.80257,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162568410,6.80257,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162568906,7.57167,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162569090,12.89167,2629.8,2629.7,0.1485588]
["bitfinex","ETHUSD",1739162570805,13.44167,2629.8,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162571379,13.080515,2629.8,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162571578,12.89167,2629.8,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162572576,12.12257,2629.8,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162572781,3.80257,2629.8,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162573025,3.80257,2629.8,2629.7,0.0617362]
["bitfinex","ETHUSD",1739162573913,3.80242,2629.9,2629.7,0.0617362]
["bitfinex","ETHUSD",1739162574107,3.80242,2629.9,2629.8,2.03195003]
["bitfinex","ETHUSD",1739162574416,6.80242,2629.9,2629.8,2.03195003]
["bitfinex","ETHUSD",1739162574786,6.80242,2629.9,2629.8,2.09367743]
["bitfinex","ETHUSD",1739162575314,6.80242,2629.9,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162575315,6.80257,2629.8,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162576330,6.80257,2629.8,2629.7,0.05953165]
["bitfinex","ETHUSD",1739162577637,7.60496,2629.9,2629.7,0.05953165]
["bitfinex","ETHUSD",1739162577830,3.0,2629.8,2629.7,0.05953165]
["bitfinex","ETHUSD",1739162578032,6.80257,2629.8,2629.7,0.05953165]
["bitfinex","ETHUSD",1739162578808,3.0,2629.8,2629.7,0.05953165]
["bitfinex","ETHUSD",1739162579140,3.80219,2630.1,2629.8,0.8201]
["bitfinex","ETHUSD",1739162579331,6.80236,2630.0,2629.8,2.85205003]
["bitfinex","ETHUSD",1739162579722,6.80236,2630.0,2629.9,0.05553118]
["bitfinex","ETHUSD",1739162582323,3.0,2630.0,2629.9,0.05553118]
["bitfinex","ETHUSD",1739162582534,3.0,2630.0,2629.8,2.85205003]
["bitfinex","ETHUSD",1739162582735,3.80169,2630.5,2630.0,0.8201]
["bitfinex","ETHUSD",1739162583048,3.0,2630.4,2630.3,2.03195003]
["bitfinex","ETHUSD",1739162583214,5.32,2630.6,2630.4,0.8201]
["bitfinex","ETHUSD",1739162583416,9.12141,2630.6,2630.5,0.05099936]
["bitfinex","ETHUSD",1739162583838,12.12141,2630.6,2630.4,0.8201]
["bitfinex","ETHUSD",1739162584047,3.80155,2630.5,2630.4,0.8201]
["bitfinex","ETHUSD",1739162584626,3.80155,2630.5,2630.4,0.8709681]
["bitfinex","ETHUSD",1739162584821,5.32,2630.6,2630.4,0.8709681]
["bitfinex","ETHUSD",1739162585023,3.80155,2630.5,2630.4,0.0508681]
["bitfinex","ETHUSD",1739162585234,5.32,2630.6,2630.4,0.0508681]
["bitfinex","ETHUSD",1739162585441,3.80101,2630.9,2630.3,2.03195003]
["bitfinex","ETHUSD",1739162585722,6.80112,2630.8,2630.7,2.03195003]
["bitfinex","ETHUSD",1739162586037,6.80112,2630.8,2630.7,2.08272188]
["bitfinex","ETHUSD",1739162587320,7.55972,2630.8,2630.7,0.05077185]
["bitfinex","ETHUSD",1739162587567,7.55972,2630.8,2630.1,2.82405003]
["bitfinex","ETHUSD",1739162587722,3.80196,2630.3,2630.1,2.82405003]
["bitfinex","ETHUSD",1739162588074,3.80196,2630.3,2630.2,0.05055314]
["bitfinex","ETHUSD",1739162588553,3.80173,2630.4,2630.2,0.05055314]
["bitfinex","ETHUSD",1739162589555,12.12112,2630.8,2630.2,0.05055314]
["bitfinex","ETHUSD",1739162589865,6.80128,2630.7,2630.6,0.7921]
["bitfinex","ETHUSD",1739162590040,6.80128,2630.7,2630.5,2.03195003]
["bitfinex","ETHUSD",1739162590244,6.80128,2630.7,2630.6,0.05077185]
["bitfinex","ETHUSD",1739162591471,3.0,2630.7,2630.6,0.05077185]
["bitfinex","ETHUSD",1739162591765,6.80126,2630.7,2630.6,0.05077185]
["bitfinex","ETHUSD",1739162591980,3.0,2630.7,2630.6,0.05077185]
["bitfinex","ETHUSD",1739162593145,3.0,2630.7,2630.4,2.82405003]
["bitfinex","ETHUSD",1739162593146,3.80143,2630.6,2630.4,2.82405003]
["bitfinex","ETHUSD",1739162593354,3.80155,2630.5,2630.4,2.82405003]
["bitfinex","ETHUSD",1739162593573,3.80155,2630.5,2630.4,2.03195003]
["bitfinex","ETHUSD",1739162594530,3.80143,2630.6,2630.4,2.03195003]
["bitfinex","ETHUSD",1739162597545,7.60293,2630.6,2630.4,2.03195003]
["bitfinex","ETHUSD",1739162597779,3.80143,2630.6,2630.4,2.03195003]
["bitfinex","ETHUSD",1739162597950,3.80143,2630.6,2630.5,0.0498181]
["bitfinex","ETHUSD",1739162599987,6.80143,2630.6,2630.5,0.0498181]
["bitfinex","ETHUSD",1739162600281,6.80143,2630.6,2630.1,2.82405003]
["bitfinex","ETHUSD",1739162600282,3.80199,2630.2,2630.1,2.03195003]
["bitfinex","ETHUSD",1739162600788,3.80199,2630.2,2630.1,2.08176813]
["bitfinex","ETHUSD",1739162602189,3.0,2630.1,2629.8,2.03195003]
["bitfinex","ETHUSD",1739162602488,3.80242,2629.9,2629.8,2.03195003]
["bitfinex","ETHUSD",1739162602875,3.80242,2629.9,2629.8,2.08284433]
["bitfinex","ETHUSD",1739162603057,3.80242,2629.9,2629.8,0.0508943]
["bitfinex","ETHUSD",1739162603058,6.80242,2629.9,2629.8,0.0508943]
["bitfinex","ETHUSD",1739162603392,6.80257,2629.8,2629.5,2.03195003]
["bitfinex","ETHUSD",1739162603551,6.80257,2629.8,2629.7,0.05099937]
["bitfinex","ETHUSD",1739162604581,6.80257,2629.8,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162604977,6.80257,2629.8,2629.7,0.05099937]
["bitfinex","ETHUSD",1739162605366,3.80242,2629.9,2629.7,0.05099937]
["bitfinex","ETHUSD",1739162605691,3.80242,2629.9,2629.8,2.03195003]
["bitfinex","ETHUSD",1739162605995,6.80229,2630.0,2629.8,2.82405003]
["bitfinex","ETHUSD",1739162606160,3.80242,2629.9,2629.8,2.03195003]
["bitfinex","ETHUSD",1739162608190,3.80242,2629.9,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162608191,3.80257,2629.8,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162608695,6.80257,2629.8,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162609892,3.0,2629.8,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162610094,6.80257,2629.8,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162611735,7.56117,2629.8,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162614599,7.56117,2629.8,2629.7,0.05125322]
["bitfinex","ETHUSD",1739162615033,7.56117,2629.8,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162616100,7.56117,2629.8,2629.7,0.05125322]
["bitfinex","ETHUSD",1739162616299,7.56117,2629.8,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162616528,7.56117,2629.8,2629.7,0.05125322]
["bitfinex","ETHUSD",1739162616701,7.56117,2629.8,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162618153,6.80257,2629.8,2629.7,8.8e-06]
["bitfinex","ETHUSD",1739162618436,3.0,2629.8,2629.7,0.04981854]
["bitfinex","ETHUSD",1739162618816,3.80257,2629.8,2629.7,0.04981854]
["bitfinex","ETHUSD",1739162620528,3.80242,2629.9,2629.7,0.04981854]
["bitfinex","ETHUSD",1739162620729,5.32,2630.0,2629.8,2.03195003]
["bitfinex","ETHUSD",1739162621107,5.32,2630.0,2629.9,0.04971345]
["bitfinex","ETHUSD",1739162622320,9.12228,2630.0,2629.9,0.04971345]
["bitfinex","ETHUSD",1739162622617,5.32,2630.0,2629.9,0.04971345]
["bitfinex","ETHUSD",1739162624540,3.80164,2630.5,2630.0,0.7548]
["bitfinex","ETHUSD",1739162624838,6.8017,2630.4,2630.3,2.03195003]
["bitfinex","ETHUSD",1739162625014,4.62213,2630.2,2630.0,2.03195003]
["bitfinex","ETHUSD",1739162625215,7.62213,2630.2,2630.1,0.04943337]
["bitfinex","ETHUSD",1739162625423,6.80213,2630.2,2630.1,0.04943337]
["bitfinex","ETHUSD",1739162627447,3.0,2630.1,2630.0,2.03195003]
["bitfinex","ETHUSD",1739162627650,6.80213,2630.1,2630.0,2.03195003]
["bitfinex","ETHUSD",1739162628148,6.80213,2630.1,2630.0,2.08096325]
["bitfinex","ETHUSD",1739162629611,3.80213,2630.2,2630.0,2.83576325]
["bitfinex","ETHUSD",1739162629612,3.80201,2630.2,2630.0,2.83576325]
["bitfinex","ETHUSD",1739162630015,3.0,2630.1,2630.0,2.83576325]
["bitfinex","ETHUSD",1739162630216,6.80213,2630.1,2630.0,2.83576325]
["bitfinex","ETHUSD",1739162630711,6.80213,2630.1,2630.0,2.08096325]
["bitfinex","ETHUSD",1739162631522,3.0,2630.1,2630.0,2.08096325]
["bitfinex","ETHUSD",1739162631726,3.80201,2630.2,2630.0,2.08096325]
["bitfinex","ETHUSD",1739162632352,7.60413,2630.2,2630.0,2.08096325]
["bitfinex","ETHUSD",1739162632852,3.80213,2630.1,2630.0,2.08096325]
["bitfinex","ETHUSD",1739162633953,7.60408,2630.2,2630.0,2.08096325]
["bitfinex","ETHUSD",1739162634855,3.80213,2630.1,2630.0,2.08096325]
["bitfinex","ETHUSD",1739162640924,3.80213,2630.1,2630.0,0.04901322]
["bitfinex","ETHUSD",1739162641326,3.80213,2630.1,2629.7,2.78675883]
["bitfinex","ETHUSD",1739162641540,3.80213,2630.1,2630.0,0.04906573]
["bitfinex","ETHUSD",1739162641738,3.80213,2630.1,2629.7,2.78675883]
["bitfinex","ETHUSD",1739162641937,3.80213,2630.1,2630.0,0.04906573]
["bitfinex","ETHUSD",1739162642137,3.80213,2630.1,2629.7,2.78675883]
["bitfinex","ETHUSD",1739162642355,3.80213,2630.1,2630.0,0.04906573]
["bitfinex","ETHUSD",1739162642519,3.80213,2630.1,2629.7,2.78675883]
["bitfinex","ETHUSD",1739162642726,3.80213,2630.1,2630.0,0.04906573]
["bitfinex","ETHUSD",1739162642969,4.61941,2630.2,2629.7,2.78675883]
["bitfinex","ETHUSD",1739162643136,3.80215,2630.1,2630.0,0.04906573]
["bitfinex","ETHUSD",1739162643347,3.80215,2630.1,2629.7,2.78675883]
["bitfinex","ETHUSD",1739162643847,3.80215,2630.1,2629.8,0.04906573]
["bitfinex","ETHUSD",1739162644174,4.61941,2630.2,2629.7,2.78675883]
["bitfinex","ETHUSD",1739162644175,3.80238,2630.0,2629.7,2.78675883]
["bitfinex","ETHUSD",1739162644324,3.80238,2630.0,2629.9,0.04906573]
["bitfinex","ETHUSD",1739162644528,3.80246,2629.9,2629.7,2.03195883]
["bitfinex","ETHUSD",1739162644966,3.80246,2629.9,2629.8,0.04909198]
["bitfinex","ETHUSD",1739162645332,3.80246,2629.9,2629.7,2.03195883]
["bitfinex","ETHUSD",1739162645633,3.80246,2629.9,2629.8,0.04909198]
["bitfinex","ETHUSD",1739162645833,3.80246,2629.9,2629.7,2.03195883]
["bitfinex","ETHUSD",1739162646061,3.80246,2629.9,2629.8,0.04909198]
["bitfinex","ETHUSD",1739162646468,3.80246,2629.9,2629.7,2.03195883]
["bitfinex","ETHUSD",1739162646758,3.80246,2629.9,2629.8,0.04909198]
["bitfinex","ETHUSD",1739162647066,3.80246,2629.9,2629.7,2.03195883]
["bitfinex","ETHUSD",1739162647264,3.80246,2629.9,2629.8,0.04909198]
["bitfinex","ETHUSD",1739162647573,3.80246,2629.9,2629.7,2.03195883]
["bitfinex","ETHUSD",1739162647748,3.0,2630.1,2629.8,0.80539198]
["bitfinex","ETHUSD",1739162648069,3.0,2630.1,2630.0,2.03195003]
["bitfinex","ETHUSD",1739162648436,3.80213,2630.1,2630.0,0.04928455]
["bitfinex","ETHUSD",1739162648639,3.80213,2630.1,2629.8,0.7563]
["bitfinex","ETHUSD",1739162648861,3.80213,2630.1,2630.0,0.04928455]
["bitfinex","ETHUSD",1739162649061,3.80213,2630.1,2629.8,0.7563]
["bitfinex","ETHUSD",1739162649371,3.80213,2630.1,2630.0,0.04928455]
["bitfinex","ETHUSD",1739162649573,3.80213,2630.1,2629.8,0.7563]
["bitfinex","ETHUSD",1739162649734,3.80213,2630.1,2630.0,0.04928455]
["bitfinex","ETHUSD",1739162649936,3.80198,2630.3,2629.8,0.7563]
["bitfinex","ETHUSD",1739162650267,3.0,2630.1,2629.8,0.7563]
["bitfinex","ETHUSD",1739162650772,5.32,2630.5,2630.2,0.7563]
["bitfinex","ETHUSD",1739162650967,9.12159,2630.5,2630.3,2.03195003]
["bitfinex","ETHUSD",1739162651343,9.12159,2630.5,2630.4,0.04928455]
["bitfinex","ETHUSD",1739162651771,12.12155,2630.5,2630.4,0.04928455]
["bitfinex","ETHUSD",1739162652471,6.80155,2630.5,2630.4,0.04928455]
["bitfinex","ETHUSD",1739162652654,3.80127,2630.7,2630.4,0.04928455]
["bitfinex","ETHUSD",1739162652847,3.80151,2630.6,2630.3,2.03195003]
["bitfinex","ETHUSD",1739162653048,3.8017,2630.4,2630.3,2.03195003]
["bitfinex","ETHUSD",1739162655504,3.80151,2630.6,2630.3,2.03195003]
["bitfinex","ETHUSD",1739162655696,3.80156,2630.5,2630.3,2.03195003]
["bitfinex","ETHUSD",1739162656111,0.7669,2630.8,2630.3,2.03195003]
["bitfinex","ETHUSD",1739162656402,9.12102,2630.9,2630.7,2.03195003]
["bitfinex","ETHUSD",1739162656545,6.80112,2630.8,2630.7,2.03195003]
["bitfinex","ETHUSD",1739162656749,6.80112,2630.8,2630.4,2.03195003]
["bitfinex","ETHUSD",1739162656999,3.80137,2630.7,2630.4,2.03195003]
["bitfinex","ETHUSD",1739162657499,3.80128,2630.7,2630.4,2.03195003]
["bitfinex","ETHUSD",1739162658066,3.80155,2630.5,2630.4,2.03195003]
["bitfinex","ETHUSD",1739162659511,3.80141,2630.6,2630.4,2.03195003]
["bitfinex","ETHUSD",1739162659663,6.80118,2630.8,2630.4,2.78825003]
["bitfinex","ETHUSD",1739162659860,3.80127,2630.7,2630.4,0.7563]
["bitfinex","ETHUSD",1739162660063,6.80118,2630.8,2630.4,0.7563]
["bitfinex","ETHUSD",1739162660266,10.60241,2630.8,2630.4,0.7563]
["bitfinex","ETHUSD",1739162660491,6.80118,2630.8,2630.4,0.7563]
["bitfinex","ETHUSD",1739162660712,10.60243,2630.8,2630.4,0.7563]
["bitfinex","ETHUSD",1739162661016,6.80118,2630.8,2630.6,2.03195003]
["bitfinex","ETHUSD",1739162661223,3.80126,2630.7,2630.6,2.03195003]
["bitfinex","ETHUSD",1739162661373,5.32,2630.9,2630.6,2.03195003]
["bitfinex","ETHUSD",1739162661573,3.80114,2630.8,2630.6,2.03195003]
["bitfinex","ETHUSD",1739162661789,9.12101,2630.9,2630.6,2.03195003]
["bitfinex","ETHUSD",1739162662593,3.80116,2630.8,2630.6,2.03195003]
["bitfinex","ETHUSD",1739162664714,7.60239,2630.8,2630.6,2.03195003]
["bitfinex","ETHUSD",1739162664912,3.80116,2630.8,2630.6,2.03195003]
["bitfinex","ETHUSD",1739162666245,5.32,2630.9,2630.6,2.03195003]
["bitfinex","ETHUSD",1739162666539,3.80057,2631.2,2630.7,0.7563]
["bitfinex","ETHUSD",1739162666712,3.80062,2631.2,2630.9,2.03195003]
["bitfinex","ETHUSD",1739162667444,3.80042,2631.3,2630.9,2.03195003]
["bitfinex","ETHUSD",1739162667639,3.0,2631.2,2630.9,2.03195003]
["bitfinex","ETHUSD",1739162667942,3.0,2631.2,2631.0,0.04804205]
["bitfinex","ETHUSD",1739162668106,3.80042,2631.3,2631.0,0.04804205]
["bitfinex","ETHUSD",1739162669041,3.80059,2631.2,2631.0,0.04804205]
["bitfinex","ETHUSD",1739162669457,7.60123,2631.2,2630.9,2.03195003]
["bitfinex","ETHUSD",1739162669824,7.60123,2631.2,2631.0,0.04777094]
["bitfinex","ETHUSD",1739162670255,3.80059,2631.2,2631.0,0.04777094]
["bitfinex","ETHUSD",1739162671278,3.0,2631.3,2631.0,0.04777094]
["bitfinex","ETHUSD",1739162671435,2.36155797,2633.7,2631.2,2.03195003]
["bitfinex","ETHUSD",1739162671436,3.80006,2631.6,2631.2,2.03195003]
["bitfinex","ETHUSD",1739162671636,3.80019,2631.5,2631.2,2.03195003]
["bitfinex","ETHUSD",1739162671823,3.80019,2631.5,2631.3,0.04722864]
["bitfinex","ETHUSD",1739162672024,3.80019,2631.5,2631.2,2.03195003]
["bitfinex","ETHUSD",1739162672224,3.80019,2631.5,2631.3,0.04711496]
["bitfinex","ETHUSD",1739162672656,3.80005,2631.6,2631.2,2.03195003]
["bitfinex","ETHUSD",1739162672657,6.80005,2631.6,2631.2,2.03195003]
["bitfinex","ETHUSD",1739162672837,3.0,2631.5,2631.1,0.7563]
["bitfinex","ETHUSD",1739162673020,6.80011,2631.5,2631.1,0.7563]
["bitfinex","ETHUSD",1739162673322,6.80011,2631.5,2631.2,0.04711496]
["bitfinex","ETHUSD",1739162674055,3.8004,2631.3,2631.2,2.07906499]
["bitfinex","ETHUSD",1739162674262,6.8004,2631.3,2631.2,2.07906499]
["bitfinex","ETHUSD",1739162674679,3.0,2631.3,2631.2,2.07906499]
["bitfinex","ETHUSD",1739162674842,3.80014,2631.5,2631.2,2.83536499]
["bitfinex","ETHUSD",1739162675026,4.84839995,2631.7,2631.4,2.03195003]
["bitfinex","ETHUSD",1739162675360,8.64821995,2631.7,2631.6,2.03195003]
["bitfinex","ETHUSD",1739162676060,8.64821995,2631.7,2631.6,2.07894259]
["bitfinex","ETHUSD",1739162678030,8.64821995,2631.7,2631.6,0.04699256]
["bitfinex","ETHUSD",1739162678435,3.80011,2631.5,2631.4,2.03195003]
["bitfinex","ETHUSD",1739162678735,3.80011,2631.5,2631.4,2.07868033]
["bitfinex","ETHUSD",1739162679567,6.80011,2631.5,2631.4,0.0467303]
["bitfinex","ETHUSD",1739162680063,3.8005,2631.3,2631.1,2.03195003]
["bitfinex","ETHUSD",1739162680230,3.8005,2631.3,2631.2,0.0469401]
["bitfinex","ETHUSD",1739162681070,3.0,2631.4,2631.2,0.0469401]
["bitfinex","ETHUSD",1739162681268,6.80027,2631.4,2631.2,0.0469401]
["bitfinex","ETHUSD",1739162681627,3.80013,2631.5,2631.2,0.0469401]
["bitfinex","ETHUSD",1739162681832,3.80013,2631.5,2631.4,2.03195003]
["bitfinex","ETHUSD",1739162682257,3.80013,2631.5,2631.4,2.07882019]
["bitfinex","ETHUSD",1739162684278,3.80011,2631.5,2631.4,2.07882019]
["bitfinex","ETHUSD",1739162686177,3.79997,2631.6,2631.4,2.07882019]
["bitfinex","ETHUSD",1739162686509,7.60004,2631.6,2631.4,2.07882019]
["bitfinex","ETHUSD",1739162687209,3.79997,2631.6,2631.4,2.07882019]
["bitfinex","ETHUSD",1739162687388,7.60002,2631.6,2631.4,2.07882019]
["bitfinex","ETHUSD",1739162687709,3.79997,2631.6,2631.4,2.07882019]
["bitfinex","ETHUSD",1739162688013,3.80011,2631.5,2631.4,2.07882019]
["bitfinex","ETHUSD",1739162689412,3.79999,2631.6,2631.4,2.07882019]
["bitfinex","ETHUSD",1739162689804,5.64825995,2631.7,2631.4,2.07882019]
["bitfinex","ETHUSD",1739162690014,3.80011,2631.5,2631.4,2.07882019]
["bitfinex","ETHUSD",1739162690194,7.56631,2631.5,2631.4,0.04687016]
["bitfinex","ETHUSD",1739162690561,3.0,2631.4,2631.1,2.03195003]
["bitfinex","ETHUSD",1739162690785,3.80054,2631.2,2631.1,2.03195003]
["bitfinex","ETHUSD",1739162693112,3.80054,2631.2,2630.8,0.7647]
["bitfinex","ETHUSD",1739162693113,3.0,2631.2,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162693261,3.80098,2630.9,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162694418,3.80084,2631.0,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162694419,7.60181,2631.0,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162695402,3.80084,2631.0,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162695766,7.60178,2631.0,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162696620,3.80084,2631.0,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162696825,3.80098,2630.9,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162697326,6.80094,2631.0,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162699127,5.32,2631.2,2630.9,0.7679]
["bitfinex","ETHUSD",1739162699282,5.32,2631.2,2631.1,2.03195003]
["bitfinex","ETHUSD",1739162701129,5.32,2631.2,2631.1,6.60054003]
["bitfinex","ETHUSD",1739162701298,5.32,2631.2,2631.1,2.79985003]
["bitfinex","ETHUSD",1739162702826,6.80014,2631.5,2631.1,2.79985003]
["bitfinex","ETHUSD",1739162703027,3.0,2631.5,2631.1,2.79985003]
["bitfinex","ETHUSD",1739162703183,4.84839995,2631.7,2631.4,2.03195003]
["bitfinex","ETHUSD",1739162703379,8.64824995,2631.7,2631.4,2.03195003]
["bitfinex","ETHUSD",1739162703612,8.64824995,2631.7,2631.5,0.04687888]
["bitfinex","ETHUSD",1739162703977,4.84839995,2631.7,2631.5,0.81477888]
["bitfinex","ETHUSD",1739162704298,4.84839995,2631.7,2631.5,0.04687888]
["bitfinex","ETHUSD",1739162704497,8.64823995,2631.7,2631.5,0.04687888]
["bitfinex","ETHUSD",1739162705517,4.84839995,2631.7,2631.5,0.04687888]
["bitfinex","ETHUSD",1739162705817,1.84839995,2631.7,2631.5,0.04687888]
["bitfinex","ETHUSD",1739162707154,3.79996,2631.6,2631.5,0.04687888]
["bitfinex","ETHUSD",1739162707511,3.79996,2631.6,2631.1,2.03195003]
["bitfinex","ETHUSD",1739162707706,3.79996,2631.6,2631.2,0.04617953]
["bitfinex","ETHUSD",1739162708133,5.64822995,2631.7,2631.2,0.04617953]
["bitfinex","ETHUSD",1739162708354,3.80038,2631.4,2631.2,0.04617953]
["bitfinex","ETHUSD",1739162708939,3.80012,2631.5,2631.2,0.04617953]
["bitfinex","ETHUSD",1739162710402,3.0,2631.6,2631.2,0.04617953]
["bitfinex","ETHUSD",1739162710630,9.44820995,2631.7,2631.4,2.82525003]
["bitfinex","ETHUSD",1739162710631,5.64828995,2631.7,2631.4,2.82525003]
["bitfinex","ETHUSD",1739162710851,9.44822995,2631.7,2631.4,2.82525003]
["bitfinex","ETHUSD",1739162711098,9.44822995,2631.7,2631.5,0.04637183]
["bitfinex","ETHUSD",1739162711595,5.64828995,2631.7,2631.5,0.04637183]
["bitfinex","ETHUSD",1739162711902,1.84839995,2631.7,2631.5,0.04637183]
["bitfinex","ETHUSD",1739162712967,1.84839995,2631.7,2631.5,3.84639183]
["bitfinex","ETHUSD",1739162713291,5.32,2631.8,2631.6,0.7933]
["bitfinex","ETHUSD",1739162713507,5.32,2631.8,2631.7,2.03195003]
["bitfinex","ETHUSD",1739162713646,4.55646,2632.2,2631.7,2.07825193]
["bitfinex","ETHUSD",1739162713846,3.79916,2632.2,2632.0,2.03195003]
["bitfinex","ETHUSD",1739162714156,3.0,2632.1,2632.0,2.03195003]
["bitfinex","ETHUSD",1739162714354,3.79887,2632.4,2632.0,4.85720006]
["bitfinex","ETHUSD",1739162714666,5.32,2632.5,2632.3,2.03195003]
["bitfinex","ETHUSD",1739162715004,3.79881,2632.4,2632.3,2.03195003]
["bitfinex","ETHUSD",1739162715293,3.79881,2632.4,2631.7,2.03195003]
["bitfinex","ETHUSD",1739162715294,3.0,2632.3,2631.7,2.03195003]
["bitfinex","ETHUSD",1739162715598,3.80011,2631.5,2631.4,2.03195003]
["bitfinex","ETHUSD",1739162715966,3.79997,2631.6,2631.4,2.03195003]
["bitfinex","ETHUSD",1739162716185,3.80054,2631.2,2631.1,2.03195003]
["bitfinex","ETHUSD",1739162716585,3.0,2631.5,2631.1,2.03195003]
["bitfinex","ETHUSD",1739162717390,3.80098,2630.9,2630.5,0.751]
["bitfinex","ETHUSD",1739162717587,3.8132,2631.3,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162717588,4.6137,2631.3,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162717786,6.80056,2631.2,2631.1,2.03195003]
["bitfinex","ETHUSD",1739162718278,6.80056,2631.2,2631.1,2.07661107]
["bitfinex","ETHUSD",1739162718643,6.80054,2631.2,2631.1,2.07661107]
["bitfinex","ETHUSD",1739162718820,3.0,2631.2,2631.1,2.07661107]
["bitfinex","ETHUSD",1739162719032,3.80037,2631.4,2631.1,2.07661107]
["bitfinex","ETHUSD",1739162719197,3.80021,2631.5,2631.1,2.07661107]
["bitfinex","ETHUSD",1739162719400,3.80036,2631.4,2631.1,2.07661107]
["bitfinex","ETHUSD",1739162719828,4.61319,2631.6,2631.1,2.07661107]
["bitfinex","ETHUSD",1739162720148,3.80029,2631.4,2631.1,2.07661107]
["bitfinex","ETHUSD",1739162720650,3.80043,2631.3,2631.1,2.07661107]
["bitfinex","ETHUSD",1739162720945,3.80029,2631.4,2631.1,2.07661107]
["bitfinex","ETHUSD",1739162721831,3.80042,2631.3,2631.1,2.07661107]
["bitfinex","ETHUSD",1739162722248,6.80054,2631.2,2631.1,2.07661107]
["bitfinex","ETHUSD",1739162722423,6.80054,2631.2,2631.1,0.04466104]
["bitfinex","ETHUSD",1739162722759,7.60193,2631.0,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162722896,3.80096,2631.0,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162723558,6.80059,2631.2,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162723849,3.80084,2631.0,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162724539,10.60124,2631.2,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162724729,5.32,2631.3,2631.1,2.03195003]
["bitfinex","ETHUSD",1739162724730,9.12045,2631.3,2631.1,2.03195003]
["bitfinex","ETHUSD",1739162725037,9.12051,2631.3,2631.1,2.03195003]
["bitfinex","ETHUSD",1739162725359,9.12044,2631.3,2631.1,2.03195003]
["bitfinex","ETHUSD",1739162725933,5.32,2631.3,2631.2,0.7608]
["bitfinex","ETHUSD",1739162726459,5.32,2631.3,2631.1,2.03195003]
["bitfinex","ETHUSD",1739162728382,3.80054,2631.2,2631.1,2.03195003]
["bitfinex","ETHUSD",1739162729435,3.0,2631.2,2630.5,2.03195003]
["bitfinex","ETHUSD",1739162729638,3.80107,2630.9,2630.5,2.03195003]
["bitfinex","ETHUSD",1739162729959,3.80107,2630.9,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162730526,3.80107,2630.9,2630.8,2.07704811]
["bitfinex","ETHUSD",1739162730527,4.58077,2630.9,2630.8,2.07704811]
["bitfinex","ETHUSD",1739162730860,3.80137,2630.7,2630.5,2.03195003]
["bitfinex","ETHUSD",1739162731056,7.60274,2630.7,2630.5,2.03195003]
["bitfinex","ETHUSD",1739162731239,7.60274,2630.7,2630.6,0.04509808]
["bitfinex","ETHUSD",1739162731962,0.7797,2630.9,2630.6,0.04509808]
["bitfinex","ETHUSD",1739162731963,3.801,2630.9,2630.6,0.04509808]
["bitfinex","ETHUSD",1739162732160,3.801,2630.9,2630.8,2.03195003]
["bitfinex","ETHUSD",1739162732360,3.801,2630.9,2630.8,2.07754655]
["bitfinex","ETHUSD",1739162732560,3.80069,2631.1,2630.8,2.07754655]
["bitfinex","ETHUSD",1739162732753,5.32,2631.2,2631.0,2.03195003]
["bitfinex","ETHUSD",1739162732954,6.80069,2631.1,2631.0,2.03195003]
["bitfinex","ETHUSD",1739162733156,6.80069,2631.1,2631.0,2.07754655]
["bitfinex","ETHUSD",1739162733456,3.0,2631.1,2631.0,2.07754655]
["bitfinex","ETHUSD",1739162733673,5.32,2631.2,2631.0,2.07754655]
["bitfinex","ETHUSD",1739162733876,6.0997,2631.8,2631.1,2.79275003]
["bitfinex","ETHUSD",1739162734076,3.79934,2632.1,2631.7,2.03195003]
["bitfinex","ETHUSD",1739162734240,3.79934,2632.1,2632.0,2.03195003]
["bitfinex","ETHUSD",1739162734672,3.79934,2632.1,2632.0,2.0768383]
["bitfinex","ETHUSD",1739162734887,6.79934,2632.1,2632.0,2.0768383]
["bitfinex","ETHUSD",1739162735172,3.79934,2632.1,2632.0,2.0768383]
["bitfinex","ETHUSD",1739162735399,3.0,2632.2,2632.0,2.0768383]
["bitfinex","ETHUSD",1739162735569,3.0,2632.2,2632.1,2.03195003]
["bitfinex","ETHUSD",1739162735748,3.0,2632.2,2632.1,2.07653241]
["bitfinex","ETHUSD",1739162736683,6.7991,2632.2,2632.1,2.07653241]
["bitfinex","ETHUSD",1739162737865,7.5678,2632.2,2632.1,0.04458238]
["bitfinex","ETHUSD",1739162738075,6.79953,2631.9,2631.8,2.03195003]
["bitfinex","ETHUSD",1739162738274,6.79953,2631.9,2631.5,0.8184]
["bitfinex","ETHUSD",1739162738483,3.79982,2631.7,2631.6,2.03195003]
["bitfinex","ETHUSD",1739162738697,3.79982,2631.7,2631.6,2.07571961]
["bitfinex","ETHUSD",1739162738896,3.79982,2631.7,2631.6,2.03195003]
["bitfinex","ETHUSD",1739162739612,3.79982,2631.7,2631.6,2.07571961]
["bitfinex","ETHUSD",1739162741565,3.79982,2631.8,2631.6,2.07571961]
["bitfinex","ETHUSD",1739162742195,9.11944,2632.0,2631.6,2.07571961]
["bitfinex","ETHUSD",1739162742358,9.11944,2632.0,2631.9,2.03195003]
["bitfinex","ETHUSD",1739162742359,8.32,2632.0,2631.9,2.03195003]
["bitfinex","ETHUSD",1739162742560,5.32,2632.0,2631.9,2.03195003]
["bitfinex","ETHUSD",1739162742900,5.32,2632.0,2631.9,2.07571961]
["bitfinex","ETHUSD",1739162744399,3.79915,2632.2,2631.9,2.07571961]
["bitfinex","ETHUSD",1739162744584,6.79915,2632.2,2632.1,2.03195003]
["bitfinex","ETHUSD",1739162745095,6.79915,2632.2,2632.1,2.07571961]
["bitfinex","ETHUSD",1739162746303,7.56785,2632.2,2632.1,0.04376958]
["bitfinex","ETHUSD",1739162746711,3.79996,2631.6,2631.5,2.03195003]
["bitfinex","ETHUSD",1739162747210,6.79996,2631.6,2631.5,2.07578077]
["bitfinex","ETHUSD",1739162747496,3.80025,2631.4,2631.3,2.03195003]
["bitfinex","ETHUSD",1739162747863,3.80054,2631.2,2631.1,2.03195003]
["bitfinex","ETHUSD",1739162748067,6.80054,2631.2,2631.1,2.03195003]
["bitfinex","ETHUSD",1739162748261,6.80054,2631.2,2631.1,2.07630515]
["bitfinex","ETHUSD",1739162750376,6.80054,2631.2,2631.1,0.04435512]
["bitfinex","ETHUSD",1739162750570,3.80083,2631.0,2630.9,2.03195003]
["bitfinex","ETHUSD",1739162750816,3.80083,2631.0,2630.9,2.07680352]
["bitfinex","ETHUSD",1739162751675,3.80083,2631.0,2630.9,0.04485349]
["bitfinex","ETHUSD",1739162751676,7.59783,2631.0,2630.9,0.04485349]
["bitfinex","ETHUSD",1739162751885,12.91783,2631.0,2630.9,0.04485349]
["bitfinex","ETHUSD",1739162752080,3.80141,2630.6,2630.5,2.03195003]
["bitfinex","ETHUSD",1739162752503,3.80141,2630.6,2630.5,2.07685599]
["bitfinex","ETHUSD",1739162752678,6.80141,2630.6,2630.5,2.07685599]
["bitfinex","ETHUSD",1739162753091,6.80141,2630.6,2630.5,2.03195003]
["bitfinex","ETHUSD",1739162754087,6.80141,2630.6,2630.5,2.07714463]
["bitfinex","ETHUSD",1739162754317,6.80141,2630.6,2630.5,2.03195003]
["bitfinex","ETHUSD",1739162754532,6.80141,2630.6,2630.5,2.07714463]
["bitfinex","ETHUSD",1739162754689,7.59841,2630.6,2630.5,0.0451946]
["bitfinex","ETHUSD",1739162755013,7.59841,2630.6,2630.2,2.03195003]
["bitfinex","ETHUSD",1739162755014,3.80184,2630.3,2630.2,2.03195003]
["bitfinex","ETHUSD",1739162755216,3.80213,2630.1,2630.0,2.03195003]
["bitfinex","ETHUSD",1739162756092,0.797,2630.0,2629.7,2.03195003]
["bitfinex","ETHUSD",1739162756287,3.80257,2629.8,2629.7,2.03195003]
["bitfinex","ETHUSD",1739162756613,3.8031,2629.5,2629.4,2.03195003]
["bitfinex","ETHUSD",1739162756791,3.8031,2629.5,2629.4,2.07887611]
["bitfinex","ETHUSD",1739162757618,3.8031,2629.5,2629.4,0.04692608]
["bitfinex","ETHUSD",1739162758383,3.804,2628.9,2628.7,2.7525807]
["bitfinex","ETHUSD",1739162758585,3.80364,2629.1,2628.8,0.04593387]
["bitfinex","ETHUSD",1739162758818,3.80364,2629.1,2628.7,2.7525807]
["bitfinex","ETHUSD",1739162758992,3.80364,2629.1,2628.8,0.04593387]
["bitfinex","ETHUSD",1739162759195,3.80364,2629.1,2628.7,2.7525807]
["bitfinex","ETHUSD",1739162759411,3.80364,2629.1,2628.8,0.04593387]
["bitfinex","ETHUSD",1739162759618,3.0,2629.2,2629.0,2.7525807]
["bitfinex","ETHUSD",1739162759920,6.80343,2629.2,2629.1,0.04593387]
["bitfinex","ETHUSD",1739162760312,3.0,2629.2,2629.1,0.04593387]
["bitfinex","ETHUSD",1739162760522,6.80343,2629.2,2629.1,0.04593387]
["bitfinex","ETHUSD",1739162761438,3.80445,2628.5,2628.4,2.7525807]
["bitfinex","ETHUSD",1739162761803,3.80445,2628.5,2628.4,2.79851457]
["bitfinex","ETHUSD",1739162762194,3.80445,2628.5,2628.4,2.7525807]
["bitfinex","ETHUSD",1739162762434,3.80427,2628.7,2628.0,0.0914617]
["bitfinex","ETHUSD",1739162762435,3.80474,2628.3,2628.1,2.7525807]
["bitfinex","ETHUSD",1739162762695,3.80474,2628.3,2628.0,0.0914617]
["bitfinex","ETHUSD",1739162762696,3.80488,2628.2,2628.0,0.0914617]
["bitfinex","ETHUSD",1739162762923,3.80503,2628.1,2628.0,0.0914617]
["bitfinex","ETHUSD",1739162763314,3.80503,2628.1,2628.0,0.13739557]
["bitfinex","ETHUSD",1739162763510,6.80503,2628.1,2628.0,0.13739557]
["bitfinex","ETHUSD",1739162763731,12.92203,2628.1,2628.0,0.13739557]
["bitfinex","ETHUSD",1739162763902,12.92203,2628.1,2628.0,0.0914617]
["bitfinex","ETHUSD",1739162764108,12.92203,2628.1,2628.0,1.7e-06]
["bitfinex","ETHUSD",1739162767330,13.11310139,2628.1,2628.0,1.7e-06]
["bitfinex","ETHUSD",1739162767543,13.41310139,2628.1,2628.0,1.7e-06]
["bitfinex","ETHUSD",1739162768116,6.80604,2627.4,2627.3,0.0162351]
["bitfinex","ETHUSD",1739162770159,7.59564,2627.4,2627.3,0.0162351]
["bitfinex","ETHUSD",1739162772412,6.80604,2627.4,2627.3,0.0162351]
["bitfinex","ETHUSD",1739162773051,5.32,2627.5,2627.3,0.0162351]
["bitfinex","ETHUSD",1739162773242,3.80604,2627.4,2627.3,0.0162351]
["bitfinex","ETHUSD",1739162773443,4.59564,2627.4,2627.3,0.0162351]
["bitfinex","ETHUSD",1739162774757,3.80604,2627.4,2627.3,0.0162351]
["bitfinex","ETHUSD",1739162776917,6.99996092,2627.5,2627.3,0.0162351]
["bitfinex","ETHUSD",1739162777116,7.80596092,2627.5,2627.3,2.7688158]
["bitfinex","ETHUSD",1739162777310,0.7896,2627.7,2627.3,2.7688158]
["bitfinex","ETHUSD",1739162777311,3.80604,2627.4,2627.3,2.7688158]
["bitfinex","ETHUSD",1739162777519,3.0,2627.6,2627.3,2.7688158]
["bitfinex","ETHUSD",1739162777714,6.80583,2627.6,2627.3,2.7688158]
["bitfinex","ETHUSD",1739162778017,5.32,2627.9,2627.3,2.7688158]
["bitfinex","ETHUSD",1739162778218,3.80604,2627.5,2627.4,0.04712288]
["bitfinex","ETHUSD",1739162778451,3.80569,2627.7,2627.4,0.04712288]
["bitfinex","ETHUSD",1739162778623,3.0,2627.8,2627.4,0.04712288]
["bitfinex","ETHUSD",1739162778825,3.80579,2627.6,2627.4,0.04712288]
["bitfinex","ETHUSD",1739162779226,1.94069642,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1739162779438,1.94069642,2628.3,2628.2,2.7525807]
["bitfinex","ETHUSD",1739162779622,1.94069642,2628.3,2628.2,2.79970358]
["bitfinex","ETHUSD",1739162779943,1.94069642,2628.3,2628.2,7.37408358]
["bitfinex","ETHUSD",1739162780258,1.94069642,2628.3,2628.2,7.92408358]
["bitfinex","ETHUSD",1739162780817,3.80373,2629.0,2628.3,4.35468]
["bitfinex","ETHUSD",1739162781071,3.80373,2629.0,2628.8,2.7525807]
["bitfinex","ETHUSD",1739162781258,3.0,2628.9,2628.8,2.7525807]
["bitfinex","ETHUSD",1739162781621,3.0,2628.9,2628.8,2.79970358]
["bitfinex","ETHUSD",1739162782022,6.80387,2628.9,2628.8,2.79970358]
["bitfinex","ETHUSD",1739162782343,6.80387,2628.9,2628.8,0.04712288]
["bitfinex","ETHUSD",1739162782531,7.59347,2628.9,2628.8,0.04712288]
["bitfinex","ETHUSD",1739162782733,6.80474,2628.3,2628.2,2.7525807]
["bitfinex","ETHUSD",1739162783154,6.80474,2628.3,2628.2,0.04605338]
["bitfinex","ETHUSD",1739162783354,3.0,2628.2,2627.9,2.7525807]
["bitfinex","ETHUSD",1739162783522,3.80504,2628.1,2628.0,0.04605338]
["bitfinex","ETHUSD",1739162784355,6.80504,2628.1,2628.0,0.04605338]
["bitfinex","ETHUSD",1739162784541,3.80552,2627.8,2627.6,2.7525807]
["bitfinex","ETHUSD",1739162784957,3.80552,2627.8,2627.7,0.04588658]
["bitfinex","ETHUSD",1739162785115,3.80552,2627.8,2627.6,2.7525807]
["bitfinex","ETHUSD",1739162785543,3.80522,2628.0,2627.7,0.04588658]
["bitfinex","ETHUSD",1739162785743,6.80522,2628.0,2627.9,2.7525807]
["bitfinex","ETHUSD",1739162785930,5.32,2628.1,2627.9,3.5220807]
["bitfinex","ETHUSD",1739162786294,5.32,2628.1,2627.9,3.56806371]
["bitfinex","ETHUSD",1739162786661,9.12503,2628.1,2627.9,2.79856371]
["bitfinex","ETHUSD",1739162786855,3.80517,2628.0,2627.9,0.04598301]
["bitfinex","ETHUSD",1739162787248,3.8056,2627.7,2627.6,2.7525807]
["bitfinex","ETHUSD",1739162787618,3.8056,2627.7,2627.6,2.79841468]
["bitfinex","ETHUSD",1739162788130,6.8056,2627.7,2627.6,2.79841468]
["bitfinex","ETHUSD",1739162788322,6.8056,2627.7,2627.6,0.04583398]
["bitfinex","ETHUSD",1739162788722,3.80604,2627.4,2627.3,2.7688158]
["bitfinex","ETHUSD",1739162789125,3.80604,2627.4,2627.3,2.81480758]
["bitfinex","ETHUSD",1739162789325,3.80589,2627.6,2627.3,2.81480758]
["bitfinex","ETHUSD",1739162789534,3.80551,2627.8,2627.4,0.7695]
["bitfinex","ETHUSD",1739162789750,3.80535,2627.9,2627.6,2.7525807]
["bitfinex","ETHUSD",1739162789949,3.8055,2627.8,2627.6,2.7525807]
["bitfinex","ETHUSD",1739162790157,3.8055,2627.8,2627.7,0.04615836]
["bitfinex","ETHUSD",1739162790538,3.0,2627.9,2627.7,0.04615836]
["bitfinex","ETHUSD",1739162791127,5.32,2628.1,2627.7,0.04615836]
["bitfinex","ETHUSD",1739162791350,5.32,2628.1,2627.9,3.5220807]
["bitfinex","ETHUSD",1739162791553,5.32,2628.1,2628.0,0.04602685]
["bitfinex","ETHUSD",1739162791868,3.80438,2628.6,2628.0,3.85107685]
["bitfinex","ETHUSD",1739162792025,3.80438,2628.6,2628.5,2.7525807]
["bitfinex","ETHUSD",1739162792229,6.80438,2628.6,2628.5,2.79833579]
["bitfinex","ETHUSD",1739162792428,3.80438,2628.6,2628.5,2.79833579]
["bitfinex","ETHUSD",1739162793746,6.80438,2628.6,2628.5,0.04575509]
["bitfinex","ETHUSD",1739162794159,3.80474,2628.3,2628.2,2.7525807]
["bitfinex","ETHUSD",1739162794468,3.80474,2628.3,2628.2,2.79805534]
["bitfinex","ETHUSD",1739162794638,3.80449,2628.5,2628.2,2.79805534]
["bitfinex","ETHUSD",1739162794846,8.32,2628.7,2628.2,2.79805534]
["bitfinex","ETHUSD",1739162794847,9.12422,2628.7,2628.2,2.79805534]
["bitfinex","ETHUSD",1739162795045,3.8043,2628.6,2628.5,2.7525807]
["bitfinex","ETHUSD",1739162795367,9.12422,2628.7,2628.5,2.79808162]
["bitfinex","ETHUSD",1739162796129,5.32,2628.7,2628.5,2.79808162]
["bitfinex","ETHUSD",1739162796561,3.8043,2628.6,2628.5,2.79808162]
["bitfinex","ETHUSD",1739162797584,7.6193,2628.6,2628.5,0.04550092]
["bitfinex","ETHUSD",1739162797883,3.80474,2628.3,2628.2,2.7525807]
["bitfinex","ETHUSD",1739162798179,6.80474,2628.3,2628.2,2.79777491]
["bitfinex","ETHUSD",1739162801445,6.80474,2628.3,2628.2,0.04519421]
["bitfinex","ETHUSD",1739162801650,3.0,2628.3,2628.2,2.7525807]
["bitfinex","ETHUSD",1739162801977,6.80474,2628.3,2628.2,2.79809915]
["bitfinex","ETHUSD",1739162802556,6.80474,2628.3,2627.9,2.7525807]
["bitfinex","ETHUSD",1739162802782,3.80512,2628.1,2628.0,0.04553598]
["bitfinex","ETHUSD",1739162803181,3.80489,2628.2,2628.0,0.04553598]
["bitfinex","ETHUSD",1739162803384,3.0,2628.3,2628.0,0.04553598]
["bitfinex","ETHUSD",1739162803595,3.80461,2628.4,2628.0,0.04553598]
["bitfinex","ETHUSD",1739162803596,3.80445,2628.5,2628.3,0.8164]
["bitfinex","ETHUSD",1739162803755,3.80438,2628.6,2628.4,0.04569375]
["bitfinex","ETHUSD",1739162803948,5.32,2628.7,2628.5,2.7525807]
["bitfinex","ETHUSD",1739162804160,5.32,2628.7,2628.6,0.04561486]
["bitfinex","ETHUSD",1739162804354,12.92819,2628.8,2628.6,0.04561486]
["bitfinex","ETHUSD",1739162804589,3.80416,2628.7,2628.6,0.04561486]
["bitfinex","ETHUSD",1739162805975,9.12408,2628.8,2628.6,0.04561486]
["bitfinex","ETHUSD",1739162806173,3.80416,2628.7,2628.6,0.04561486]
["bitfinex","ETHUSD",1739162806661,6.80416,2628.7,2628.6,0.04561486]
["bitfinex","ETHUSD",1739162806861,3.80433,2628.6,2628.2,2.7525807]
["bitfinex","ETHUSD",1739162807076,3.80464,2628.4,2628.2,2.7525807]
["bitfinex","ETHUSD",1739162807275,3.80464,2628.4,2628.3,0.04512408]
["bitfinex","ETHUSD",1739162807476,3.80433,2628.6,2628.3,0.04512408]
["bitfinex","ETHUSD",1739162807679,3.0,2628.7,2628.5,2.7525807]
["bitfinex","ETHUSD",1739162807870,3.80422,2628.7,2628.5,2.7525807]
["bitfinex","ETHUSD",1739162808106,3.80422,2628.7,2628.6,0.04514161]
["bitfinex","ETHUSD",1739162808660,5.32,2628.8,2628.6,0.04514161]
["bitfinex","ETHUSD",1739162808886,5.32,2628.8,2628.6,0.86154161]
["bitfinex","ETHUSD",1739162809199,3.80359,2629.1,2628.6,0.86154161]
["bitfinex","ETHUSD",1739162809402,3.80358,2629.1,2628.8,2.7525807]
["bitfinex","ETHUSD",1739162809764,3.80358,2629.1,2628.9,0.04506274]
["bitfinex","ETHUSD",1739162810095,9.12348,2629.2,2628.9,0.04506274]
["bitfinex","ETHUSD",1739162811393,3.80372,2629.0,2628.9,0.04506274]
["bitfinex","ETHUSD",1739162811567,0.7543,2629.0,2628.5,2.7525807]
["bitfinex","ETHUSD",1739162811903,3.80418,2628.7,2628.6,0.04506274]
["bitfinex","ETHUSD",1739162812274,6.80418,2628.7,2628.6,0.04506274]
["bitfinex","ETHUSD",1739162812479,6.80418,2628.7,2628.2,2.7525807]
["bitfinex","ETHUSD",1739162812480,3.80474,2628.3,2628.2,2.7525807]
["bitfinex","ETHUSD",1739162812769,3.80474,2628.3,2628.2,2.79764344]
["bitfinex","ETHUSD",1739162815701,3.8046,2628.4,2628.2,2.79764344]
["bitfinex","ETHUSD",1739162815900,3.80437,2628.6,2628.3,0.7578]
["bitfinex","ETHUSD",1739162816100,3.80473,2628.4,2628.2,2.79764344]
["bitfinex","ETHUSD",1739162816345,7.60946,2628.4,2628.2,2.79764344]
["bitfinex","ETHUSD",1739162816500,3.80473,2628.4,2628.2,2.79764344]
["bitfinex","ETHUSD",1739162816671,3.80474,2628.3,2628.2,2.79764344]
["bitfinex","ETHUSD",1739162816871,6.80474,2628.3,2628.2,0.04506274]
["bitfinex","ETHUSD",1739162817204,3.0,2628.3,2627.6,2.7525807]
["bitfinex","ETHUSD",1739162817407,6.8056,2627.7,2627.6,2.7525807]
["bitfinex","ETHUSD",1739162817892,3.80546,2627.8,2627.6,2.7525807]
["bitfinex","ETHUSD",1739162818095,3.8056,2627.7,2627.6,2.7525807]
["bitfinex","ETHUSD",1739162819186,3.80546,2627.8,2627.6,2.7525807]
["bitfinex","ETHUSD",1739162820105,3.8056,2627.7,2627.6,2.7525807]
["bitfinex","ETHUSD",1739162820608,6.8056,2627.7,2627.6,2.7525807]
["bitfinex","ETHUSD",1739162821171,6.8056,2627.7,2627.6,0.04589538]
["bitfinex","ETHUSD",1739162821375,6.8056,2627.7,2627.3,2.7688158]
["bitfinex","ETHUSD",1739162821579,3.80592,2627.5,2627.4,0.04589538]
["bitfinex","ETHUSD",1739162822583,10.61131,2627.7,2627.4,0.04589538]
["bitfinex","ETHUSD",1739162822908,6.8056,2627.7,2627.6,2.7525807]
["bitfinex","ETHUSD",1739162823286,3.80546,2627.8,2627.3,0.0162351]
["bitfinex","ETHUSD",1739162823287,6.80604,2627.4,2627.3,2.7688158]
["bitfinex","ETHUSD",1739162823788,6.80604,2627.4,2627.3,2.81471118]
["bitfinex","ETHUSD",1739162824019,6.80604,2627.4,2627.3,2.7688158]
["bitfinex","ETHUSD",1739162824918,3.80604,2627.4,2627.3,2.7688158]
["bitfinex","ETHUSD",1739162825092,3.80604,2627.4,2627.3,2.81471118]
["bitfinex","ETHUSD",1739162825408,3.80571,2627.7,2627.3,2.81471118]
["bitfinex","ETHUSD",1739162825616,9.12538,2627.9,2627.6,2.7525807]
["bitfinex","ETHUSD",1739162825816,6.80555,2627.8,2627.6,2.7525807]
["bitfinex","ETHUSD",1739162826017,6.80546,2627.8,2627.7,0.04589538]
["bitfinex","ETHUSD",1739162826580,3.80603,2627.5,2627.3,2.7688158]
["bitfinex","ETHUSD",1739162826808,3.80604,2627.4,2627.3,2.7688158]
["bitfinex","ETHUSD",1739162827237,6.80604,2627.4,2627.3,0.0162351]
["bitfinex","ETHUSD",1739162829919,3.80603,2627.5,2627.3,2.7688158]
["bitfinex","ETHUSD",1739162830922,3.80568,2627.7,2627.4,1.3723]
["bitfinex","ETHUSD",1739162831221,9.12539,2627.9,2627.6,2.7525807]
["bitfinex","ETHUSD",1739162831383,5.32,2627.9,2627.6,2.7525807]
["bitfinex","ETHUSD",1739162831591,3.80488,2628.2,2627.7,4.6279]
["bitfinex","ETHUSD",1739162831786,5.32,2628.4,2627.7,4.6279]
["bitfinex","ETHUSD",1739162831787,5.32,2628.4,2628.0,2.7525807]
["bitfinex","ETHUSD",1739162831987,3.80503,2628.1,2628.0,2.7525807]
["bitfinex","ETHUSD",1739162832188,6.0785,2628.5,2627.7,0.8223]
["bitfinex","ETHUSD",1739162832189,3.80546,2627.8,2627.7,2.7525807]
["bitfinex","ETHUSD",1739162832389,3.80546,2627.8,2627.7,2.79937043]
["bitfinex","ETHUSD",1739162832589,3.80546,2627.8,2627.5,0.8223]
["bitfinex","ETHUSD",1739162832791,3.80546,2627.8,2627.7,2.7525807]
["bitfinex","ETHUSD",1739162832990,3.80522,2628.0,2627.7,2.7525807]
["bitfinex","ETHUSD",1739162833394,7.61051,2628.0,2627.8,0.04678973]
["bitfinex","ETHUSD",1739162833594,3.80546,2627.8,2627.7,2.7525807]
["bitfinex","ETHUSD",1739162833794,3.80546,2627.8,2627.7,2.7994055]
["bitfinex","ETHUSD",1739162834392,3.80589,2627.5,2627.4,2.7525807]
["bitfinex","ETHUSD",1739162834711,3.80589,2627.5,2627.3,0.0162351]
["bitfinex","ETHUSD",1739162834712,3.80604,2627.4,2627.3,0.0162351]
["bitfinex","ETHUSD",1739162835026,7.61084,2627.9,2627.4,2.7525807]
["bitfinex","ETHUSD",1739162835241,3.80541,2627.9,2627.8,2.7525807]
["bitfinex","ETHUSD",1739162835446,3.80541,2627.9,2627.8,2.79957208]
["bitfinex","ETHUSD",1739162835605,3.80541,2627.9,2627.8,2.7525807]
["bitfinex","ETHUSD",1739162837018,3.80541,2627.9,2627.8,2.79957208]
["bitfinex","ETHUSD",1739162837343,3.80541,2627.9,2627.8,2.7525807]
["bitfinex","ETHUSD",1739162837916,15.92994,2628.2,2627.8,3.5685807]
["bitfinex","ETHUSD",1739162838120,12.12494,2628.2,2628.1,2.7525807]
["bitfinex","ETHUSD",1739162838445,12.12494,2628.2,2628.1,2.7994055]
["bitfinex","ETHUSD",1739162838935,12.12488,2628.2,2628.1,2.7994055]
["bitfinex","ETHUSD",1739162840740,8.32,2628.2,2628.1,2.7994055]
["bitfinex","ETHUSD",1739162840959,5.32,2628.2,2628.1,2.7994055]
["bitfinex","ETHUSD",1739162841458,9.12488,2628.2,2628.1,2.79856369]
["bitfinex","ETHUSD",1739162841752,9.12488,2628.2,2628.1,2.0811455]
["bitfinex","ETHUSD",1739162842428,12.12488,2628.2,2628.1,2.0811455]
["bitfinex","ETHUSD",1739162843513,3.80531,2627.9,2627.8,2.03516251]
["bitfinex","ETHUSD",1739162843923,3.80531,2627.9,2627.8,2.08104907]
["bitfinex","ETHUSD",1739162844316,3.80507,2628.1,2627.8,2.08104907]
["bitfinex","ETHUSD",1739162844524,8.32,2628.2,2627.9,0.7809]
["bitfinex","ETHUSD",1739162844718,12.12488,2628.2,2628.1,2.03516251]
["bitfinex","ETHUSD",1739162846123,12.12488,2628.2,2628.1,2.08104907]
["bitfinex","ETHUSD",1739162847113,12.95388,2628.2,2628.1,0.04588656]
["bitfinex","ETHUSD",1739162847531,3.80531,2627.9,2627.8,2.03516251]
["bitfinex","ETHUSD",1739162848125,3.80531,2627.9,2627.8,2.08094388]
["bitfinex","ETHUSD",1739162848846,3.0,2627.9,2627.8,0.04578137]
["bitfinex","ETHUSD",1739162849047,3.0,2628.1,2627.5,2.03516251]
["bitfinex","ETHUSD",1739162849249,3.80575,2627.6,2627.5,2.03516251]
["bitfinex","ETHUSD",1739162851641,3.80561,2627.7,2627.5,2.03516251]
["bitfinex","ETHUSD",1739162852019,3.80575,2627.6,2627.5,2.03516251]
["bitfinex","ETHUSD",1739162853063,3.80575,2627.6,2627.5,2.08148742]
["bitfinex","ETHUSD",1739162854449,3.8053,2628.0,2627.5,2.08148742]
["bitfinex","ETHUSD",1739162854626,3.8053,2628.0,2627.9,2.03516251]
["bitfinex","ETHUSD",1739162854832,3.80554,2627.8,2627.6,2.03516251]
["bitfinex","ETHUSD",1739162855244,3.80554,2627.8,2627.7,0.04632491]
["bitfinex","ETHUSD",1739162855420,3.80554,2627.8,2627.6,2.03516251]
["bitfinex","ETHUSD",1739162855620,3.8056,2627.7,2627.6,2.03516251]
["bitfinex","ETHUSD",1739162855821,3.80604,2627.4,2627.3,2.05139761]
["bitfinex","ETHUSD",1739162856043,3.80604,2627.4,2627.3,0.0162351]
["bitfinex","ETHUSD",1739162856446,7.63504,2627.4,2627.3,0.0162351]
["bitfinex","ETHUSD",1739162857755,7.63504,2627.4,2627.3,5.1e-06]
["bitfinex","ETHUSD",1739162858343,3.80734,2626.5,2626.4,2.03516251]
["bitfinex","ETHUSD",1739162858534,3.80734,2626.5,2626.2,2.03516251]
["bitfinex","ETHUSD",1739162858535,3.80774,2626.3,2626.2,2.03516251]
["bitfinex","ETHUSD",1739162859139,3.0,2626.4,2626.2,2.03516251]
["bitfinex","ETHUSD",1739162859629,3.8071,2626.7,2626.2,2.03516251]
["bitfinex","ETHUSD",1739162859836,9.12683,2626.9,2626.6,2.03516251]
["bitfinex","ETHUSD",1739162860134,3.80661,2627.1,2626.8,2.03516251]
["bitfinex","ETHUSD",1739162860338,6.80661,2627.1,2627.0,2.03516251]
["bitfinex","ETHUSD",1739162860537,3.80661,2627.1,2627.0,2.03516251]
["bitfinex","ETHUSD",1739162860740,3.80632,2627.3,2627.0,2.78936251]
["bitfinex","ETHUSD",1739162861061,3.80647,2627.1,2627.0,2.78936251]
["bitfinex","ETHUSD",1739162861464,3.80647,2627.1,2627.0,2.03516251]
["bitfinex","ETHUSD",1739162861958,3.80647,2627.1,2626.6,0.7542]
["bitfinex","ETHUSD",1739162861959,3.80705,2626.7,2626.6,2.03516251]
["bitfinex","ETHUSD",1739162862759,3.80748,2626.5,2626.4,2.03516251]
["bitfinex","ETHUSD",1739162862934,3.80705,2626.7,2626.4,2.03516251]
["bitfinex","ETHUSD",1739162863140,3.80705,2626.7,2626.6,2.03516251]
["bitfinex","ETHUSD",1739162863656,3.80705,2626.7,2626.6,2.80634642]
["bitfinex","ETHUSD",1739162863858,3.0,2626.8,2626.6,2.80634642]
["bitfinex","ETHUSD",1739162864166,3.80687,2626.9,2626.6,2.80634642]
["bitfinex","ETHUSD",1739162864356,3.80649,2627.1,2626.7,0.7542]
["bitfinex","ETHUSD",1739162864565,7.6131,2627.1,2627.0,2.75849547]
["bitfinex","ETHUSD",1739162865049,7.6131,2627.1,2627.0,2.80634642]
["bitfinex","ETHUSD",1739162865260,7.6131,2627.1,2627.0,0.04785095]
["bitfinex","ETHUSD",1739162865460,3.80649,2627.1,2627.0,2.75849547]
["bitfinex","ETHUSD",1739162865658,3.80633,2627.2,2627.0,2.80634642]
["bitfinex","ETHUSD",1739162865833,3.0,2627.4,2627.0,2.80634642]
["bitfinex","ETHUSD",1739162866040,3.80604,2627.4,2627.3,2.75849547]
["bitfinex","ETHUSD",1739162866239,6.80604,2627.4,2627.3,2.75849547]
["bitfinex","ETHUSD",1739162866470,6.80604,2627.4,2627.3,2.80634642]
["bitfinex","ETHUSD",1739162866673,3.0,2627.4,2627.3,2.80634642]
["bitfinex","ETHUSD",1739162866976,3.80604,2627.4,2627.3,2.75849547]
["bitfinex","ETHUSD",1739162867274,3.80604,2627.4,2627.3,2.80634642]
["bitfinex","ETHUSD",1739162867952,3.80604,2627.4,2627.3,2.75849547]
["bitfinex","ETHUSD",1739162869765,3.80647,2627.1,2627.0,2.75849547]
["bitfinex","ETHUSD",1739162870149,3.80647,2627.1,2627.0,2.80634642]
["bitfinex","ETHUSD",1739162870363,6.80647,2627.1,2627.0,2.80634642]
["bitfinex","ETHUSD",1739162871076,3.80578,2627.6,2627.1,0.7542]
["bitfinex","ETHUSD",1739162871269,3.80613,2627.4,2627.2,0.04749128]
["bitfinex","ETHUSD",1739162871469,3.0,2627.5,2627.2,0.04749128]
["bitfinex","ETHUSD",1739162871771,3.0,2627.5,2627.3,2.75849547]
["bitfinex","ETHUSD",1739162871969,4.62214,2627.8,2627.3,2.75849547]
["bitfinex","ETHUSD",1739162871970,3.80554,2627.8,2627.3,2.75849547]
["bitfinex","ETHUSD",1739162872170,3.80593,2627.5,2627.3,2.75849547]
["bitfinex","ETHUSD",1739162872370,9.12562,2627.7,2627.3,2.75849547]
["bitfinex","ETHUSD",1739162872538,3.80579,2627.6,2627.4,0.04702642]
["bitfinex","ETHUSD",1739162872973,3.80589,2627.5,2627.4,0.04702642]
["bitfinex","ETHUSD",1739162873269,6.80589,2627.5,2627.4,0.04702642]
["bitfinex","ETHUSD",1739162873776,3.80628,2627.3,2627.1,0.7542]
["bitfinex","ETHUSD",1739162874150,3.80633,2627.2,2627.1,0.7542]
["bitfinex","ETHUSD",1739162874356,3.80628,2627.3,2627.1,0.7542]
["bitfinex","ETHUSD",1739162874748,3.80647,2627.1,2627.0,2.75849547]
["bitfinex","ETHUSD",1739162875693,3.80705,2626.7,2626.6,10.0]
["bitfinex","ETHUSD",1739162876191,3.80705,2626.7,2626.4,2.75849547]
["bitfinex","ETHUSD",1739162876345,3.80734,2626.5,2626.4,2.75849547]
["bitfinex","ETHUSD",1739162876855,9.12662,2627.0,2626.4,2.75849547]
["bitfinex","ETHUSD",1739162877045,9.12662,2627.0,2626.7,2.75849547]
["bitfinex","ETHUSD",1739162877247,3.0,2626.9,2626.7,2.75849547]
["bitfinex","ETHUSD",1739162877441,5.32,2627.0,2626.7,2.75849547]
["bitfinex","ETHUSD",1739162877666,5.32,2627.0,2626.8,3.80681]
["bitfinex","ETHUSD",1739162877983,9.12671,2627.0,2626.7,2.75849547]
["bitfinex","ETHUSD",1739162878274,5.32,2627.0,2626.7,2.75849547]
["bitfinex","ETHUSD",1739162878572,9.12666,2627.0,2626.7,2.75849547]
["bitfinex","ETHUSD",1739162878987,5.32,2627.0,2626.7,2.75849547]
["bitfinex","ETHUSD",1739162880078,6.80608,2627.4,2626.9,4.57053]
["bitfinex","ETHUSD",1739162880280,6.80608,2627.4,2627.1,2.75849547]
["bitfinex","ETHUSD",1739162880578,3.80608,2627.4,2627.1,2.75849547]
["bitfinex","ETHUSD",1739162880874,5.32,2627.7,2627.3,0.7638]
["bitfinex","ETHUSD",1739162881076,3.80522,2628.0,2627.6,2.75849547]
["bitfinex","ETHUSD",1739162881578,3.8056,2627.7,2627.6,2.75849547]
["bitfinex","ETHUSD",1739162881780,3.80513,2628.1,2627.6,2.75849547]
["bitfinex","ETHUSD",1739162881953,3.80521,2628.0,2627.6,2.75849547]
["bitfinex","ETHUSD",1739162882153,3.8056,2627.7,2627.3,2.75849547]
["bitfinex","ETHUSD",1739162882374,3.0,2628.1,2627.6,2.75849547]
["bitfinex","ETHUSD",1739162882375,3.80537,2627.9,2627.6,2.75849547]
["bitfinex","ETHUSD",1739162882600,5.32,2628.2,2627.6,2.75849547]
["bitfinex","ETHUSD",1739162882904,1.93205197,2628.4,2628.0,2.75849547]
["bitfinex","ETHUSD",1739162883054,1.93205197,2628.4,2628.3,2.75849547]
["bitfinex","ETHUSD",1739162883253,3.80488,2628.2,2628.1,0.04348186]
["bitfinex","ETHUSD",1739162883668,4.60078,2628.2,2628.1,0.04348186]
["bitfinex","ETHUSD",1739162883939,3.7959,2628.2,2627.7,2.75849547]
["bitfinex","ETHUSD",1739162884183,3.80577,2627.6,2627.4,2.75849547]
["bitfinex","ETHUSD",1739162884751,3.80552,2627.8,2627.4,2.75849547]
["bitfinex","ETHUSD",1739162884985,3.80532,2627.9,2627.7,2.75849547]
["bitfinex","ETHUSD",1739162885281,3.80546,2627.8,2627.7,2.75849547]
["bitfinex","ETHUSD",1739162885481,3.80586,2627.6,2627.4,2.75849547]
["bitfinex","ETHUSD",1739162885663,3.80586,2627.6,2627.5,2.03602907]
["bitfinex","ETHUSD",1739162885984,3.80564,2627.7,2627.5,2.03602907]
["bitfinex","ETHUSD",1739162886684,3.80551,2627.8,2627.5,2.03602907]
["bitfinex","ETHUSD",1739162886880,3.80519,2628.0,2627.5,2.03602907]
["bitfinex","ETHUSD",1739162887204,5.32,2628.1,2627.8,2.03602907]
["bitfinex","ETHUSD",1739162887386,9.12505,2628.1,2627.8,2.03602907]
["bitfinex","ETHUSD",1739162887588,3.80519,2628.0,2627.8,2.03602907]
["bitfinex","ETHUSD",1739162888174,5.32,2628.1,2627.8,2.03602907]
["bitfinex","ETHUSD",1739162888370,3.80521,2628.0,2627.8,2.03602907]
["bitfinex","ETHUSD",1739162888885,9.12513,2628.1,2627.8,2.03602907]
["bitfinex","ETHUSD",1739162889405,3.80519,2628.0,2627.8,2.03602907]
["bitfinex","ETHUSD",1739162889764,9.12513,2628.1,2627.8,2.03602907]
["bitfinex","ETHUSD",1739162890260,3.80518,2628.0,2627.8,2.03602907]
["bitfinex","ETHUSD",1739162890454,5.32,2628.1,2627.8,2.03602907]
["bitfinex","ETHUSD",1739162890800,3.80504,2628.1,2627.8,2.03602907]
["bitfinex","ETHUSD",1739162892399,6.8048,2628.3,2627.8,2.03602907]
["bitfinex","ETHUSD",1739162892605,6.80491,2628.2,2628.1,2.03602907]
["bitfinex","ETHUSD",1739162892800,3.8048,2628.3,2628.1,2.03602907]
["bitfinex","ETHUSD",1739162892972,3.80488,2628.2,2628.1,2.03602907]
["bitfinex","ETHUSD",1739162893370,1.93205197,2628.4,2628.1,2.03602907]
["bitfinex","ETHUSD",1739162893572,0.96590699,2628.7,2628.1,2.85592907]
["bitfinex","ETHUSD",1739162893900,3.80469,2628.4,2628.1,2.85592907]
["bitfinex","ETHUSD",1739162896300,3.8043,2628.6,2628.3,2.03602907]
["bitfinex","ETHUSD",1739162896685,6.8043,2628.6,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162897319,3.99186699,2628.7,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162897512,5.32,2628.8,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162897707,9.12402,2628.8,2628.7,2.03602907]
["bitfinex","ETHUSD",1739162898108,3.8043,2628.6,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162899283,7.60843,2628.7,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162899490,3.80416,2628.7,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162899817,3.8043,2628.6,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162900985,3.8043,2628.6,2628.2,2.03602907]
["bitfinex","ETHUSD",1739162901193,3.80474,2628.3,2628.2,2.03602907]
["bitfinex","ETHUSD",1739162902327,3.80517,2628.0,2627.9,2.03602907]
["bitfinex","ETHUSD",1739162902825,3.80482,2628.3,2627.9,2.03602907]
["bitfinex","ETHUSD",1739162903023,3.80482,2628.3,2628.2,2.03602907]
["bitfinex","ETHUSD",1739162903629,3.80474,2628.3,2628.2,2.03602907]
["bitfinex","ETHUSD",1739162904929,6.80474,2628.3,2628.2,2.03602907]
["bitfinex","ETHUSD",1739162905293,3.0,2628.3,2628.2,2.03602907]
["bitfinex","ETHUSD",1739162905509,3.80474,2628.3,2628.2,2.03602907]
["bitfinex","ETHUSD",1739162905835,3.80474,2628.3,2628.2,2.07813456]
["bitfinex","ETHUSD",1739162908238,7.58294,2628.3,2628.2,0.04210549]
["bitfinex","ETHUSD",1739162908533,3.80517,2628.0,2627.9,2.03602907]
["bitfinex","ETHUSD",1739162908713,3.80517,2628.0,2627.9,2.07826601]
["bitfinex","ETHUSD",1739162909904,6.80517,2628.0,2627.9,0.04223694]
["bitfinex","ETHUSD",1739162910104,3.0,2627.9,2627.6,2.03602907]
["bitfinex","ETHUSD",1739162910310,6.8056,2627.7,2627.6,2.03602907]
["bitfinex","ETHUSD",1739162911611,3.0,2627.7,2627.6,2.03602907]
["bitfinex","ETHUSD",1739162912033,5.32,2627.9,2627.6,2.03602907]
["bitfinex","ETHUSD",1739162912240,5.32,2627.9,2627.7,0.55]
["bitfinex","ETHUSD",1739162913351,12.1254,2627.9,2627.8,0.04235089]
["bitfinex","ETHUSD",1739162913561,3.8056,2627.7,2627.6,2.03602907]
["bitfinex","ETHUSD",1739162913765,3.8056,2627.7,2627.6,2.07837996]
["bitfinex","ETHUSD",1739162914840,3.5746722,2627.7,2627.6,2.07837996]
["bitfinex","ETHUSD",1739162915864,3.80547,2627.8,2627.6,2.07837996]
["bitfinex","ETHUSD",1739162916068,9.12537,2627.9,2627.7,0.8002]
["bitfinex","ETHUSD",1739162916214,5.32,2627.9,2627.7,0.8002]
["bitfinex","ETHUSD",1739162916530,5.32,2627.9,2627.8,0.04235089]
["bitfinex","ETHUSD",1739162916731,5.32,2627.9,2627.7,0.8002]
["bitfinex","ETHUSD",1739162916933,5.32,2627.9,2627.8,0.04235089]
["bitfinex","ETHUSD",1739162917138,5.32,2627.9,2627.7,0.8002]
["bitfinex","ETHUSD",1739162917451,9.12534,2627.9,2627.8,0.04239472]
["bitfinex","ETHUSD",1739162917644,5.32,2627.9,2627.8,0.04239472]
["bitfinex","ETHUSD",1739162917871,5.32,2627.9,2627.7,0.8002]
["bitfinex","ETHUSD",1739162918161,5.32,2627.9,2627.8,0.04239472]
["bitfinex","ETHUSD",1739162918386,5.32,2627.9,2627.7,0.8002]
["bitfinex","ETHUSD",1739162918516,5.32,2627.9,2627.8,0.04250865]
["bitfinex","ETHUSD",1739162918722,5.32,2627.9,2627.7,0.8002]
["bitfinex","ETHUSD",1739162918956,5.32,2627.9,2627.8,0.04244729]
["bitfinex","ETHUSD",1739162919272,5.32,2627.9,2627.7,0.8002]
["bitfinex","ETHUSD",1739162919434,5.32,2627.9,2627.8,0.04244729]
["bitfinex","ETHUSD",1739162919834,3.80526,2628.0,2627.7,0.8002]
["bitfinex","ETHUSD",1739162920061,3.80514,2628.1,2627.9,2.03602907]
["bitfinex","ETHUSD",1739162920232,3.0,2628.2,2627.9,2.03602907]
["bitfinex","ETHUSD",1739162920233,6.80493,2628.2,2627.9,2.03602907]
["bitfinex","ETHUSD",1739162920623,6.80493,2628.2,2628.0,0.04244729]
["bitfinex","ETHUSD",1739162920624,3.80512,2628.1,2628.0,0.04244729]
["bitfinex","ETHUSD",1739162921039,3.80503,2628.1,2628.0,0.04244729]
["bitfinex","ETHUSD",1739162921752,3.0,2628.2,2628.0,0.04244729]
["bitfinex","ETHUSD",1739162922123,3.80503,2628.1,2628.0,0.04244729]
["bitfinex","ETHUSD",1739162922955,3.0,2628.2,2628.0,0.04244729]
["bitfinex","ETHUSD",1739162923128,3.80503,2628.1,2628.0,0.04244729]
["bitfinex","ETHUSD",1739162923328,5.32,2628.3,2628.0,0.04244729]
["bitfinex","ETHUSD",1739162923561,5.32,2628.3,2628.2,2.03602907]
["bitfinex","ETHUSD",1739162923871,5.32,2628.3,2628.2,2.0784676]
["bitfinex","ETHUSD",1739162924021,9.12474,2628.3,2628.2,2.0784676]
["bitfinex","ETHUSD",1739162924627,5.32,2628.3,2628.2,2.0784676]
["bitfinex","ETHUSD",1739162926444,0.7923,2628.8,2628.2,2.0784676]
["bitfinex","ETHUSD",1739162926655,3.8043,2628.6,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162927052,3.8043,2628.6,2628.5,2.07812581]
["bitfinex","ETHUSD",1739162927433,7.60842,2628.7,2628.5,2.07812581]
["bitfinex","ETHUSD",1739162927634,3.80417,2628.7,2628.5,2.07812581]
["bitfinex","ETHUSD",1739162927868,7.60844,2628.7,2628.5,2.07812581]
["bitfinex","ETHUSD",1739162928038,7.60842,2628.7,2628.5,2.07812581]
["bitfinex","ETHUSD",1739162928245,3.80417,2628.7,2628.5,2.07812581]
["bitfinex","ETHUSD",1739162928551,3.80425,2628.7,2628.5,2.07812581]
["bitfinex","ETHUSD",1739162929257,3.80406,2628.8,2628.5,2.07812581]
["bitfinex","ETHUSD",1739162929463,3.80406,2628.8,2628.6,0.8022]
["bitfinex","ETHUSD",1739162929665,3.80406,2628.8,2628.5,2.07812581]
["bitfinex","ETHUSD",1739162929839,3.80406,2628.8,2628.7,0.04140444]
["bitfinex","ETHUSD",1739162930039,3.80416,2628.7,2628.6,0.04134311]
["bitfinex","ETHUSD",1739162930239,3.80416,2628.7,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162930471,3.80416,2628.7,2628.6,0.04134311]
["bitfinex","ETHUSD",1739162931491,3.80406,2628.8,2628.6,0.04134311]
["bitfinex","ETHUSD",1739162931983,7.60817,2628.8,2628.6,0.04134311]
["bitfinex","ETHUSD",1739162932483,3.80416,2628.7,2628.6,0.04134311]
["bitfinex","ETHUSD",1739162933436,7.60206,2628.7,2628.6,0.04134311]
["bitfinex","ETHUSD",1739162933636,3.80474,2628.3,2628.2,2.03602907]
["bitfinex","ETHUSD",1739162934065,3.80474,2628.3,2628.2,2.07733714]
["bitfinex","ETHUSD",1739162934776,3.80434,2628.6,2628.2,2.07733714]
["bitfinex","ETHUSD",1739162935072,3.80416,2628.7,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162935276,3.8043,2628.6,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162935476,3.8048,2628.3,2628.2,2.03602907]
["bitfinex","ETHUSD",1739162936862,6.8048,2628.3,2628.2,2.03602907]
["bitfinex","ETHUSD",1739162937399,6.8048,2628.3,2627.7,0.7556]
["bitfinex","ETHUSD",1739162937400,3.80512,2628.1,2627.9,2.03602907]
["bitfinex","ETHUSD",1739162937543,3.80517,2628.0,2627.9,2.03602907]
["bitfinex","ETHUSD",1739162938479,4.60027,2628.0,2627.9,2.03602907]
["bitfinex","ETHUSD",1739162940281,3.8056,2627.7,2627.6,2.03602907]
["bitfinex","ETHUSD",1739162940490,9.1256,2627.7,2627.6,2.03602907]
["bitfinex","ETHUSD",1739162940650,9.1256,2627.7,2627.6,2.07825728]
["bitfinex","ETHUSD",1739162941461,5.32,2627.7,2627.6,2.07825728]
["bitfinex","ETHUSD",1739162941671,5.32,2627.7,2627.6,2.83385728]
["bitfinex","ETHUSD",1739162942194,9.1256,2627.7,2627.6,2.07825728]
["bitfinex","ETHUSD",1739162942885,5.32,2627.7,2627.6,2.07825728]
["bitfinex","ETHUSD",1739162945952,3.80523,2628.0,2627.7,4.68]
["bitfinex","ETHUSD",1739162946152,6.8054,2627.9,2627.7,4.68]
["bitfinex","ETHUSD",1739162946357,3.0,2627.9,2627.8,0.04222821]
["bitfinex","ETHUSD",1739162946550,6.80531,2627.9,2627.7,4.68]
["bitfinex","ETHUSD",1739162946778,6.80531,2627.9,2627.8,0.04222821]
["bitfinex","ETHUSD",1739162947111,3.80546,2627.8,2627.7,4.68]
["bitfinex","ETHUSD",1739162947387,7.60686,2627.8,2627.7,4.68]
["bitfinex","ETHUSD",1739162948378,12.92686,2627.8,2627.7,4.68]
["bitfinex","ETHUSD",1739162950782,5.32,2627.8,2627.7,4.68]
["bitfinex","ETHUSD",1739162951111,9.12546,2627.8,2627.7,4.68]
["bitfinex","ETHUSD",1739162951489,5.32,2627.8,2627.7,4.68]
["bitfinex","ETHUSD",1739162952388,3.80532,2627.9,2627.7,4.68]
["bitfinex","ETHUSD",1739162952911,3.80546,2627.8,2627.7,4.68]
["bitfinex","ETHUSD",1739162953640,7.60686,2627.8,2627.7,4.68]
["bitfinex","ETHUSD",1739162955315,6.1214,2628.1,2627.7,4.68]
["bitfinex","ETHUSD",1739162955614,3.80531,2628.0,2627.9,2.03602907]
["bitfinex","ETHUSD",1739162955919,6.80531,2628.0,2627.9,2.07917772]
["bitfinex","ETHUSD",1739162956298,6.80531,2628.0,2627.9,0.04314865]
["bitfinex","ETHUSD",1739162956618,3.80546,2627.8,2627.7,4.68]
["bitfinex","ETHUSD",1739162957215,3.80532,2627.9,2627.7,4.68]
["bitfinex","ETHUSD",1739162957792,12.93022,2628.1,2627.7,4.68]
["bitfinex","ETHUSD",1739162957989,9.12508,2628.1,2627.9,2.03602907]
["bitfinex","ETHUSD",1739162958203,3.80517,2628.0,2627.9,2.03602907]
["bitfinex","ETHUSD",1739162958603,3.80491,2628.2,2627.9,2.07917772]
["bitfinex","ETHUSD",1739162958805,3.80456,2628.5,2628.0,0.7955]
["bitfinex","ETHUSD",1739162959004,3.80456,2628.5,2628.2,2.03602907]
["bitfinex","ETHUSD",1739162959607,3.80456,2628.5,2628.3,0.04280674]
["bitfinex","ETHUSD",1739162960215,9.12418,2628.7,2628.3,0.04280674]
["bitfinex","ETHUSD",1739162960515,9.12418,2628.7,2628.6,2.03602907]
["bitfinex","ETHUSD",1739162961222,9.12418,2628.7,2628.6,2.07857287]
["bitfinex","ETHUSD",1739162961420,9.12416,2628.7,2628.6,2.07857287]
["bitfinex","ETHUSD",1739162963225,5.32,2628.7,2628.6,2.07857287]
["bitfinex","ETHUSD",1739162963592,9.12416,2628.7,2628.6,2.07857287]
["bitfinex","ETHUSD",1739162963990,6.079,2629.5,2628.8,0.8284]
["bitfinex","ETHUSD",1739162964348,5.32,2629.5,2629.4,2.03602907]
["bitfinex","ETHUSD",1739162964493,3.80294,2629.6,2629.4,2.03602907]
["bitfinex","ETHUSD",1739162964695,3.803,2629.5,2629.4,2.03602907]
["bitfinex","ETHUSD",1739162965122,3.803,2629.5,2629.4,2.07627336]
["bitfinex","ETHUSD",1739162965322,3.80294,2629.6,2629.4,2.03602907]
["bitfinex","ETHUSD",1739162965826,3.803,2629.5,2629.4,2.07567775]
["bitfinex","ETHUSD",1739162967118,6.803,2629.5,2629.4,0.03964868]
["bitfinex","ETHUSD",1739162967349,3.759,2629.5,2629.1,2.03602907]
["bitfinex","ETHUSD",1739162967544,3.80343,2629.2,2629.1,2.03602907]
["bitfinex","ETHUSD",1739162968551,3.0,2629.4,2628.8,2.86442907]
["bitfinex","ETHUSD",1739162968861,3.80381,2629.0,2628.8,2.86442907]
["bitfinex","ETHUSD",1739162969677,3.8035,2629.2,2628.8,2.86442907]
["bitfinex","ETHUSD",1739162969818,3.80387,2628.9,2628.8,2.03602907]
["bitfinex","ETHUSD",1739162970648,12.12387,2628.9,2628.8,2.03602907]
["bitfinex","ETHUSD",1739162970844,3.80424,2628.7,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162971022,12.12387,2628.9,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162971023,9.12387,2628.9,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162971228,5.32,2628.9,2628.8,2.03602907]
["bitfinex","ETHUSD",1739162971426,9.12387,2628.9,2628.8,2.03602907]
["bitfinex","ETHUSD",1739162971825,12.12387,2628.9,2628.8,2.03602907]
["bitfinex","ETHUSD",1739162974549,12.88287,2628.9,2628.8,2.03602907]
["bitfinex","ETHUSD",1739162975637,8.32,2628.9,2628.8,2.03602907]
["bitfinex","ETHUSD",1739162975845,5.32,2628.9,2628.8,2.03602907]
["bitfinex","ETHUSD",1739162976250,3.80372,2629.0,2628.8,2.90271939]
["bitfinex","ETHUSD",1739162976452,3.80376,2629.0,2628.8,2.90271939]
["bitfinex","ETHUSD",1739162978968,3.80376,2629.0,2628.8,2.86442907]
["bitfinex","ETHUSD",1739162979272,3.80376,2629.0,2628.9,0.03861436]
["bitfinex","ETHUSD",1739162979761,3.80351,2629.2,2628.9,0.03861436]
["bitfinex","ETHUSD",1739162980067,3.80351,2629.2,2629.1,2.03602907]
["bitfinex","ETHUSD",1739162980435,3.80351,2629.2,2629.1,2.07461715]
["bitfinex","ETHUSD",1739162982612,6.80351,2629.2,2629.1,0.03858808]
["bitfinex","ETHUSD",1739162982790,3.80387,2628.9,2628.8,2.03602907]
["bitfinex","ETHUSD",1739162983796,3.80373,2629.0,2628.8,2.03602907]
["bitfinex","ETHUSD",1739162984105,3.80387,2628.9,2628.8,2.03602907]
["bitfinex","ETHUSD",1739162986056,3.8043,2628.6,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162987864,6.8043,2628.6,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162988069,3.80474,2628.3,2628.2,2.03602907]
["bitfinex","ETHUSD",1739162988480,3.80433,2628.6,2628.3,0.7958]
["bitfinex","ETHUSD",1739162988674,3.80433,2628.6,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162989077,3.80433,2628.6,2628.5,2.07464343]
["bitfinex","ETHUSD",1739162991084,2.92849,2628.7,2628.5,2.07464343]
["bitfinex","ETHUSD",1739162991292,3.0,2628.6,2628.5,2.07464343]
["bitfinex","ETHUSD",1739162991466,6.80438,2628.6,2628.5,0.03861436]
["bitfinex","ETHUSD",1739162991661,3.80474,2628.3,2628.2,2.03602907]
["bitfinex","ETHUSD",1739162992074,3.80474,2628.3,2628.2,2.07464343]
["bitfinex","ETHUSD",1739162992960,3.8046,2628.4,2628.2,2.07464343]
["bitfinex","ETHUSD",1739162993267,3.80444,2628.6,2628.3,0.803]
["bitfinex","ETHUSD",1739162993507,3.80444,2628.6,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162993793,3.80416,2628.7,2628.5,2.03602907]
["bitfinex","ETHUSD",1739162994168,9.12411,2628.8,2628.6,0.03966565]
["bitfinex","ETHUSD",1739162994691,3.80416,2628.7,2628.6,0.03966565]
["bitfinex","ETHUSD",1739162994891,5.32,2628.8,2628.6,0.03966565]
["bitfinex","ETHUSD",1739162995188,3.80377,2629.0,2628.7,0.803]
["bitfinex","ETHUSD",1739162995388,3.80351,2629.2,2628.9,2.03602907]
["bitfinex","ETHUSD",1739162995777,3.80358,2629.1,2628.9,2.03602907]
["bitfinex","ETHUSD",1739162995986,3.80372,2629.0,2628.9,2.03602907]
["bitfinex","ETHUSD",1739162998041,3.80358,2629.1,2628.6,2.03602907]
["bitfinex","ETHUSD",1739162998222,3.80422,2628.7,2628.6,2.03602907]
["bitfinex","ETHUSD",1739162999073,3.80394,2628.9,2628.6,2.03602907]
["bitfinex","ETHUSD",1739162999609,7.6079,2628.9,2628.6,2.03602907]
["bitfinex","ETHUSD",1739163000170,3.80405,2628.8,2628.6,2.03602907]
["bitfinex","ETHUSD",1739163000398,3.80416,2628.7,2628.6,2.03602907]
["bitfinex","ETHUSD",1739163001710,7.60794,2628.9,2628.6,2.03602907]
["bitfinex","ETHUSD",1739163001880,3.80394,2628.9,2628.6,2.03602907]
["bitfinex","ETHUSD",1739163002081,7.60791,2628.9,2628.6,2.03602907]
["bitfinex","ETHUSD",1739163002411,3.80394,2628.9,2628.6,2.03602907]
["bitfinex","ETHUSD",1739163002620,3.80404,2628.8,2628.6,2.03602907]
["bitfinex","ETHUSD",1739163003212,3.80416,2628.7,2628.6,2.03602907]
["bitfinex","ETHUSD",1739163004481,3.80459,2628.4,2628.3,2.03602907]
["bitfinex","ETHUSD",1739163004709,3.80438,2628.6,2628.3,2.03602907]
["bitfinex","ETHUSD",1739163004912,3.80406,2628.8,2628.4,0.803]
["bitfinex","ETHUSD",1739163005109,6.80406,2628.8,2628.7,2.03602907]
["bitfinex","ETHUSD",1739163005413,3.80406,2628.8,2628.7,2.03602907]
["bitfinex","ETHUSD",1739163006413,3.80406,2628.8,2628.7,1.95602907]
["bitfinex","ETHUSD",1739163007419,3.80387,2628.9,2628.7,1.95602907]
["bitfinex","ETHUSD",1739163008423,5.32,2629.0,2628.8,0.7992]
["bitfinex","ETHUSD",1739163008595,4.63055,2629.3,2628.8,0.7992]
["bitfinex","ETHUSD",1739163008596,5.32,2629.3,2628.8,0.7992]
["bitfinex","ETHUSD",1739163008795,9.12323,2629.4,2629.1,2.03602907]
["bitfinex","ETHUSD",1739163009626,9.90432,2629.8,2629.3,2.83522907]
["bitfinex","ETHUSD",1739163009922,9.90432,2629.8,2629.6,2.03602907]
["bitfinex","ETHUSD",1739163009923,3.80281,2629.7,2629.6,2.03602907]
["bitfinex","ETHUSD",1739163010631,9.12262,2629.8,2629.6,2.03602907]
["bitfinex","ETHUSD",1739163010925,5.32,2629.8,2629.6,2.03602907]
["bitfinex","ETHUSD",1739163011127,3.80218,2630.1,2629.7,0.7992]
["bitfinex","ETHUSD",1739163011430,3.80218,2630.1,2630.0,2.03602907]
["bitfinex","ETHUSD",1739163011626,3.802,2630.2,2630.0,2.03602907]
["bitfinex","ETHUSD",1739163011851,3.80213,2630.1,2630.0,2.03602907]
["bitfinex","ETHUSD",1739163012435,9.1218,2630.4,2630.0,2.03602907]
["bitfinex","ETHUSD",1739163012638,3.0,2630.3,2630.2,2.03602907]
["bitfinex","ETHUSD",1739163012850,6.80188,2630.3,2630.2,2.03602907]
["bitfinex","ETHUSD",1739163013523,3.80184,2630.3,2630.2,2.03602907]
["bitfinex","ETHUSD",1739163015120,5.32,2630.4,2630.2,2.83522907]
["bitfinex","ETHUSD",1739163015517,9.12177,2630.4,2630.2,2.83522907]
["bitfinex","ETHUSD",1739163015944,5.32,2630.4,2630.2,2.83522907]
["bitfinex","ETHUSD",1739163016428,3.80184,2630.3,2630.2,2.83522907]
["bitfinex","ETHUSD",1739163016641,9.12172,2630.4,2630.2,2.83522907]
["bitfinex","ETHUSD",1739163017371,3.8016,2630.5,2630.2,2.83522907]
["bitfinex","ETHUSD",1739163017553,3.80141,2630.6,2630.4,2.03602907]
["bitfinex","ETHUSD",1739163017741,3.80141,2630.6,2630.5,2.03602907]
["bitfinex","ETHUSD",1739163018135,9.12129,2630.7,2630.5,2.07284625]
["bitfinex","ETHUSD",1739163018469,9.12129,2630.7,2630.5,2.03602907]
["bitfinex","ETHUSD",1739163018671,5.32,2630.7,2630.5,2.03602907]
["bitfinex","ETHUSD",1739163018878,5.32,2631.4,2630.8,0.55]
["bitfinex","ETHUSD",1739163019171,3.8005,2631.3,2631.2,2.03602907]
["bitfinex","ETHUSD",1739163019385,6.8005,2631.3,2631.2,2.03602907]
["bitfinex","ETHUSD",1739163019585,3.8005,2631.3,2631.2,2.03602907]
["bitfinex","ETHUSD",1739163019969,3.8005,2631.3,2631.2,2.07284625]
["bitfinex","ETHUSD",1739163020179,5.32,2631.4,2631.2,2.07284625]
["bitfinex","ETHUSD",1739163020364,3.8004,2631.3,2631.2,2.03602907]
["bitfinex","ETHUSD",1739163020686,5.32,2631.4,2631.2,2.03602907]
["bitfinex","ETHUSD",1739163020687,9.12025,2631.4,2631.3,0.03681718]
["bitfinex","ETHUSD",1739163020882,3.8004,2631.3,2631.2,2.03602907]
["bitfinex","ETHUSD",1739163021392,5.32,2631.4,2631.2,2.07284625]
["bitfinex","ETHUSD",1739163021688,12.92046,2631.5,2631.2,2.86644625]
["bitfinex","ETHUSD",1739163021885,9.12023,2631.5,2631.4,2.03602907]
["bitfinex","ETHUSD",1739163022089,5.32,2631.5,2631.4,2.03602907]
["bitfinex","ETHUSD",1739163022390,9.12011,2631.5,2631.4,2.07284625]
["bitfinex","ETHUSD",1739163022761,9.12011,2631.5,2631.4,2.03602907]
["bitfinex","ETHUSD",1739163023110,5.32,2631.5,2631.4,2.07284625]
["bitfinex","ETHUSD",1739163024575,9.12011,2631.5,2631.4,2.07284625]
["bitfinex","ETHUSD",1739163024775,5.32,2631.5,2631.4,2.07284625]
["bitfinex","ETHUSD",1739163024955,5.32,2631.5,2631.4,2.86644625]
["bitfinex","ETHUSD",1739163025888,5.32,2632.1,2631.5,0.55]
["bitfinex","ETHUSD",1739163026093,0.8028,2632.4,2632.0,2.03602907]
["bitfinex","ETHUSD",1739163026270,6.79895,2632.3,2632.2,2.03602907]
["bitfinex","ETHUSD",1739163026467,12.11895,2632.3,2632.2,2.03602907]
["bitfinex","ETHUSD",1739163027312,3.79924,2632.1,2632.0,2.03602907]
["bitfinex","ETHUSD",1739163028821,3.79996,2631.6,2631.5,2.03602907]
["bitfinex","ETHUSD",1739163029585,3.80011,2631.5,2631.3,2.03602907]
["bitfinex","ETHUSD",1739163029787,3.80025,2631.4,2631.3,2.03602907]
["bitfinex","ETHUSD",1739163029979,7.60035,2631.5,2631.3,2.03602907]
["bitfinex","ETHUSD",1739163030807,3.80011,2631.5,2631.3,2.03602907]
["bitfinex","ETHUSD",1739163031002,3.80025,2631.4,2631.3,2.03602907]
["bitfinex","ETHUSD",1739163031714,3.80011,2631.5,2631.3,2.03602907]
["bitfinex","ETHUSD",1739163032015,3.80025,2631.4,2631.3,2.03602907]
["bitfinex","ETHUSD",1739163033782,3.80025,2631.4,2631.3,2.1180472]
["bitfinex","ETHUSD",1739163037534,3.80011,2631.5,2631.3,2.1180472]
["bitfinex","ETHUSD",1739163037740,7.60035,2631.5,2631.3,2.1180472]
["bitfinex","ETHUSD",1739163037936,3.80025,2631.4,2631.3,2.03602907]
["bitfinex","ETHUSD",1739163038503,3.80011,2631.5,2631.3,2.03602907]
["bitfinex","ETHUSD",1739163038734,3.80025,2631.4,2631.3,2.03602907]
["bitfinex","ETHUSD",1739163038940,7.60033,2631.5,2631.3,2.03602907]
["bitfinex","ETHUSD",1739163039113,3.80025,2631.4,2631.3,2.03602907]
["bitfinex","ETHUSD",1739163040535,3.80011,2631.5,2631.3,2.03602907]
["bitfinex","ETHUSD",1739163040742,3.80025,2631.4,2631.3,2.03602907]
["bitfinex","ETHUSD",1739163048433,3.80025,2631.4,2631.3,2.1180472]
["bitfinex","ETHUSD",1739163054577,3.79986,2631.7,2631.3,2.1180472]
["bitfinex","ETHUSD",1739163054744,3.79986,2631.7,2631.6,2.03602907]
["bitfinex","ETHUSD",1739163055076,6.79986,2631.7,2631.6,2.11811714]
["bitfinex","ETHUSD",1739163055752,5.32,2631.8,2631.6,2.66811714]
["bitfinex","ETHUSD",1739163055962,5.32,2631.8,2631.7,1.365]
["bitfinex","ETHUSD",1739163056373,3.79953,2631.9,2631.7,1.365]
["bitfinex","ETHUSD",1739163056573,3.79953,2631.9,2631.8,2.58602907]
["bitfinex","ETHUSD",1739163056777,3.79953,2631.9,2631.8,2.03602907]
["bitfinex","ETHUSD",1739163056778,4.59113,2631.9,2631.8,2.03602907]
["bitfinex","ETHUSD",1739163057473,7.59113,2631.9,2631.8,0.08165976]
["bitfinex","ETHUSD",1739163057871,3.79982,2631.7,2631.6,2.03602907]
["bitfinex","ETHUSD",1739163059762,6.79982,2631.7,2631.6,2.03602907]
["bitfinex","ETHUSD",1739163061096,3.80011,2631.5,2631.4,2.03602907]
["bitfinex","ETHUSD",1739163061491,3.79997,2631.6,2631.4,2.03602907]
["bitfinex","ETHUSD",1739163061663,3.79997,2631.6,2631.5,0.815]
["bitfinex","ETHUSD",1739163061868,3.79973,2631.8,2631.5,0.815]
["bitfinex","ETHUSD",1739163062098,3.79946,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1739163062298,3.79961,2631.9,2631.6,0.55]
["bitfinex","ETHUSD",1739163062530,3.79925,2632.1,2631.6,0.55]
["bitfinex","ETHUSD",1739163062824,3.79925,2632.1,2632.0,2.03602907]
["bitfinex","ETHUSD",1739163063105,5.32,2632.2,2632.0,4.62205814]
["bitfinex","ETHUSD",1739163063614,5.32,2632.2,2632.1,0.08146746]
["bitfinex","ETHUSD",1739163064019,9.1191,2632.2,2632.1,0.08146746]
["bitfinex","ETHUSD",1739163064546,3.79902,2632.3,2632.1,0.08146746]
["bitfinex","ETHUSD",1739163064750,3.79902,2632.3,2632.2,2.03602907]
["bitfinex","ETHUSD",1739163064949,3.79883,2632.4,2632.2,2.03602907]
["bitfinex","ETHUSD",1739163065225,12.91749,2632.5,2632.2,2.1171295]
["bitfinex","ETHUSD",1739163065605,3.79895,2632.4,2632.2,2.1171295]
["bitfinex","ETHUSD",1739163065927,3.79895,2632.4,2632.3,2.03602907]
["bitfinex","ETHUSD",1739163066617,3.79895,2632.4,2632.3,2.1171295]
["bitfinex","ETHUSD",1739163067322,9.1187,2632.5,2632.3,2.6671295]
["bitfinex","ETHUSD",1739163067529,12.91749,2632.5,2632.3,3.4560295]
["bitfinex","ETHUSD",1739163067925,9.1187,2632.5,2632.3,3.4560295]
["bitfinex","ETHUSD",1739163068130,3.79881,2632.4,2632.3,2.6671295]
["bitfinex","ETHUSD",1739163070030,3.79881,2632.4,2632.3,2.1171295]
["bitfinex","ETHUSD",1739163070326,4.59731,2632.4,2632.3,2.1171295]
["bitfinex","ETHUSD",1739163070625,4.59731,2632.4,2632.3,2.03602907]
["bitfinex","ETHUSD",1739163071899,3.79881,2632.4,2632.3,2.03602907]
["bitfinex","ETHUSD",1739163074115,9.11881,2632.4,2632.3,2.03602907]
["bitfinex","ETHUSD",1739163076248,3.79924,2632.1,2632.0,2.03602907]
["bitfinex","ETHUSD",1739163076545,3.0,2632.3,2632.0,2.03602907]
["bitfinex","ETHUSD",1739163076845,9.11884,2632.4,2632.0,2.82492907]
["bitfinex","ETHUSD",1739163077143,9.11884,2632.4,2632.3,2.03602907]
["bitfinex","ETHUSD",1739163077764,5.32,2632.4,2632.3,2.03602907]
["bitfinex","ETHUSD",1739163077964,9.11881,2632.4,2632.3,2.03602907]
["bitfinex","ETHUSD",1739163078457,5.32,2632.4,2632.3,2.10569933]
["bitfinex","ETHUSD",1739163078615,5.32,2632.4,2632.3,2.65569933]
["bitfinex","ETHUSD",1739163078943,9.11881,2632.4,2632.3,2.65569933]
["bitfinex","ETHUSD",1739163079155,9.11881,2632.4,2632.3,0.61967026]
["bitfinex","ETHUSD",1739163080244,3.79881,2632.4,2632.3,0.61967026]
["bitfinex","ETHUSD",1739163080941,3.79881,2632.4,2632.3,0.06967026]
["bitfinex","ETHUSD",1739163081309,3.79902,2632.3,2632.1,0.55]
["bitfinex","ETHUSD",1739163081544,3.79902,2632.3,2632.2,2.58602907]
["bitfinex","ETHUSD",1739163082522,3.79881,2632.4,2632.2,2.58602907]
["bitfinex","ETHUSD",1739163082913,7.59773,2632.4,2632.2,2.58602907]
["bitfinex","ETHUSD",1739163083148,3.79895,2632.3,2632.2,2.58602907]
["bitfinex","ETHUSD",1739163083444,3.79924,2632.1,2632.0,2.82492907]
["bitfinex","ETHUSD",1739163084029,3.79924,2632.1,2632.0,3.37492907]
["bitfinex","ETHUSD",1739163085135,7.598,2632.3,2632.0,3.37492907]
["bitfinex","ETHUSD",1739163085438,3.7991,2632.2,2632.0,3.37492907]
["bitfinex","ETHUSD",1739163086267,5.32,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1739163086480,3.79924,2632.1,2632.0,2.03602907]
["bitfinex","ETHUSD",1739163086815,3.7991,2632.2,2632.0,2.58602907]
["bitfinex","ETHUSD",1739163087059,3.79887,2632.4,2632.0,2.58602907]
["bitfinex","ETHUSD",1739163087400,3.79881,2632.4,2632.3,2.03602907]
["bitfinex","ETHUSD",1739163087703,5.32,2632.5,2632.3,2.58602907]
["bitfinex","ETHUSD",1739163087888,5.32,2632.5,2632.4,0.55]
["bitfinex","ETHUSD",1739163088461,9.11867,2632.5,2632.3,2.03602907]
["bitfinex","ETHUSD",1739163088679,5.32,2632.5,2632.4,0.7889]
["bitfinex","ETHUSD",1739163089500,5.32,2632.5,2632.4,1.3389]
["bitfinex","ETHUSD",1739163092115,3.7984,2632.7,2632.5,0.55]
["bitfinex","ETHUSD",1739163092312,5.32,2632.8,2632.6,2.58602907]
["bitfinex","ETHUSD",1739163092607,3.7977,2633.2,2632.7,2.82492907]
["bitfinex","ETHUSD",1739163092767,3.79765,2633.3,2633.1,2.03602907]
["bitfinex","ETHUSD",1739163093175,3.79765,2633.3,2633.2,0.0690937]
["bitfinex","ETHUSD",1739163093502,3.005,2633.4,2633.2,0.0690937]
["bitfinex","ETHUSD",1739163093706,0.005,2633.4,2633.2,0.0690937]
["bitfinex","ETHUSD",1739163093884,0.005,2633.4,2633.3,0.55]
["bitfinex","ETHUSD",1739163094085,3.80237,2633.4,2633.3,0.6186745]
["bitfinex","ETHUSD",1739163094478,3.80237,2633.4,2633.3,0.0686745]
["bitfinex","ETHUSD",1739163094672,3.80237,2633.4,2633.2,0.7889]
["bitfinex","ETHUSD",1739163094907,3.80237,2633.4,2633.3,0.0686745]
["bitfinex","ETHUSD",1739163095093,0.005,2633.4,2633.3,0.55]
["bitfinex","ETHUSD",1739163095287,0.005,2633.4,2633.3,0.6186745]
["bitfinex","ETHUSD",1739163096805,0.005,2633.4,2633.3,5.45703264]
["bitfinex","ETHUSD",1739163096994,0.005,2633.4,2633.3,9.25454264]
["bitfinex","ETHUSD",1739163097195,0.005,2633.4,2633.3,6.95557615]
["bitfinex","ETHUSD",1739163097980,0.005,2633.4,2633.3,8.99160522]
["bitfinex","ETHUSD",1739163099422,0.005,2633.4,2633.3,3.15806615]
["bitfinex","ETHUSD",1739163099917,0.005,2633.4,2633.3,6.95557615]
["bitfinex","ETHUSD",1739163100220,0.005,2633.4,2633.3,8.99160522]
["bitfinex","ETHUSD",1739163100912,0.005,2633.4,2633.3,6.95557615]
["bitfinex","ETHUSD",1739163101284,0.005,2633.4,2633.3,3.15806615]
["bitfinex","ETHUSD",1739163102698,0.005,2633.4,2633.3,2.39176615]
["bitfinex","ETHUSD",1739163103607,3.80237,2633.4,2633.3,2.10470357]
["bitfinex","ETHUSD",1739163103826,4.62207,2633.4,2633.3,2.10470357]
["bitfinex","ETHUSD",1739163104380,0.005,2633.4,2633.3,2.10470357]
["bitfinex","ETHUSD",1739163104784,0.005,2633.4,2633.3,2.65470357]
["bitfinex","ETHUSD",1739163105715,0.005,2633.4,2633.3,9.25454264]
["bitfinex","ETHUSD",1739163106917,0.005,2633.4,2633.3,7.21851357]
["bitfinex","ETHUSD",1739163107086,0.005,2633.4,2633.3,3.42100357]
["bitfinex","ETHUSD",1739163107428,0.005,2633.4,2633.3,7.21851357]
["bitfinex","ETHUSD",1739163110502,0.005,2633.4,2633.3,9.25454264]
["bitfinex","ETHUSD",1739163110910,0.005,2633.4,2633.3,7.21851357]
["bitfinex","ETHUSD",1739163111097,0.005,2633.4,2633.3,9.25454264]
["bitfinex","ETHUSD",1739163111299,0.005,2633.4,2633.3,7.21851357]
["bitfinex","ETHUSD",1739163112309,0.005,2633.4,2633.3,9.25454264]
["bitfinex","ETHUSD",1739163114516,0.005,2633.4,2633.3,12.25454264]
["bitfinex","ETHUSD",1739163115841,5.32,2634.2,2633.8,4.60227]
["bitfinex","ETHUSD",1739163116035,4.55958,2634.3,2634.1,2.03602907]
["bitfinex","ETHUSD",1739163116236,0.7635,2634.3,2634.1,2.03602907]
["bitfinex","ETHUSD",1739163116742,4.55957,2634.3,2634.2,0.06634897]
["bitfinex","ETHUSD",1739163117708,3.79607,2634.3,2634.2,0.06634897]
["bitfinex","ETHUSD",1739163117910,3.79655,2634.0,2633.9,2.03602907]
["bitfinex","ETHUSD",1739163118211,4.60995,2634.0,2633.9,2.03602907]
["bitfinex","ETHUSD",1739163118611,4.60995,2634.0,2633.9,2.10205525]
["bitfinex","ETHUSD",1739163118934,9.92995,2634.0,2633.9,0.06602618]
["bitfinex","ETHUSD",1739163119108,3.79708,2633.6,2633.5,2.03602907]
["bitfinex","ETHUSD",1739163120009,4.61048,2633.6,2633.5,2.03602907]
["bitfinex","ETHUSD",1739163120217,0.8134,2633.6,2633.3,2.03602907]
["bitfinex","ETHUSD",1739163120422,3.79737,2633.4,2633.3,2.03602907]
["bitfinex","ETHUSD",1739163120832,3.79722,2633.5,2633.3,2.03602907]
["bitfinex","ETHUSD",1739163121941,3.79737,2633.4,2633.3,2.03602907]
["bitfinex","ETHUSD",1739163122327,9.11737,2633.4,2633.3,2.03602907]
["bitfinex","ETHUSD",1739163122548,9.93077,2633.4,2633.3,2.03602907]
["bitfinex","ETHUSD",1739163122766,9.93077,2633.4,2632.3,3.79892]
["bitfinex","ETHUSD",1739163122767,4.61106,2633.2,2633.1,2.03602907]
["bitfinex","ETHUSD",1739163123041,6.1334,2633.4,2633.1,2.03602907]
["bitfinex","ETHUSD",1739163123213,9.93077,2633.4,2633.1,2.03602907]
["bitfinex","ETHUSD",1739163123416,9.93077,2633.4,2633.3,2.03602907]
["bitfinex","ETHUSD",1739163124043,9.93077,2633.4,2633.3,2.10247408]
["bitfinex","ETHUSD",1739163124242,5.32,2633.4,2633.3,2.10247408]
["bitfinex","ETHUSD",1739163125234,3.79719,2633.6,2633.4,0.55]
["bitfinex","ETHUSD",1739163125673,3.79719,2633.6,2633.5,0.06649737]
["bitfinex","ETHUSD",1739163126568,3.79737,2633.4,2633.3,2.03602907]
["bitfinex","ETHUSD",1739163126925,3.79723,2633.5,2633.3,2.03602907]
["bitfinex","ETHUSD",1739163128139,9.89702,2633.9,2633.4,2.58602907]
["bitfinex","ETHUSD",1739163128313,13.69378,2633.9,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163128517,3.79681,2633.8,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163129325,3.79693,2633.7,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163130251,3.79681,2633.8,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163130453,7.59372,2633.8,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163130659,3.79693,2633.7,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163132154,4.57723,2633.7,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163133151,3.79693,2633.7,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163133361,3.79693,2633.7,2633.6,2.10247494]
["bitfinex","ETHUSD",1739163134257,6.1003,2633.9,2633.6,2.10247494]
["bitfinex","ETHUSD",1739163134653,3.79685,2633.8,2633.6,2.10247494]
["bitfinex","ETHUSD",1739163135257,3.79693,2633.7,2633.6,2.10247494]
["bitfinex","ETHUSD",1739163135650,3.79685,2633.8,2633.6,2.10247494]
["bitfinex","ETHUSD",1739163136022,3.79693,2633.7,2633.6,2.10247494]
["bitfinex","ETHUSD",1739163138039,7.59374,2633.8,2633.6,2.10247494]
["bitfinex","ETHUSD",1739163138238,3.79685,2633.8,2633.6,2.10247494]
["bitfinex","ETHUSD",1739163139271,3.79659,2634.0,2633.7,0.55]
["bitfinex","ETHUSD",1739163139440,0.7835,2634.1,2633.9,2.03602907]
["bitfinex","ETHUSD",1739163139441,3.79636,2634.1,2633.9,2.03602907]
["bitfinex","ETHUSD",1739163139838,3.79636,2634.1,2634.0,0.06619279]
["bitfinex","ETHUSD",1739163142087,3.7965,2634.0,2633.9,2.03602907]
["bitfinex","ETHUSD",1739163143139,3.79636,2634.1,2633.9,2.10222186]
["bitfinex","ETHUSD",1739163143956,5.32,2634.2,2633.9,2.10222186]
["bitfinex","ETHUSD",1739163144154,5.32,2634.3,2634.1,2.03602907]
["bitfinex","ETHUSD",1739163144666,5.32,2634.3,2634.2,0.06602701]
["bitfinex","ETHUSD",1739163148470,3.79589,2634.5,2634.2,0.06602701]
["bitfinex","ETHUSD",1739163148771,3.79589,2634.5,2634.4,2.03602907]
["bitfinex","ETHUSD",1739163149350,3.79589,2634.5,2634.4,2.1012622]
["bitfinex","ETHUSD",1739163149552,9.92023,2634.7,2634.4,2.1012622]
["bitfinex","ETHUSD",1739163149753,9.92014,2634.7,2634.4,2.1012622]
["bitfinex","ETHUSD",1739163150242,9.11554,2634.7,2634.4,2.1012622]
["bitfinex","ETHUSD",1739163150440,5.32,2634.7,2634.4,2.1012622]
["bitfinex","ETHUSD",1739163150663,3.79568,2634.6,2634.4,2.1012622]
["bitfinex","ETHUSD",1739163150973,9.11554,2634.7,2634.4,2.1012622]
["bitfinex","ETHUSD",1739163151789,3.79525,2638.4,2634.6,2.03602907]
["bitfinex","ETHUSD",1739163151790,9.91954,2635.1,2634.6,2.03602907]
["bitfinex","ETHUSD",1739163152085,12.11494,2635.1,2635.0,2.03602907]
["bitfinex","ETHUSD",1739163152641,12.11494,2635.1,2635.0,2.10104416]
["bitfinex","ETHUSD",1739163153238,12.11494,2635.1,2635.0,0.06501509]
["bitfinex","ETHUSD",1739163153654,3.79521,2634.9,2634.8,2.03602907]
["bitfinex","ETHUSD",1739163154278,3.79507,2635.0,2634.8,2.03602907]
["bitfinex","ETHUSD",1739163154845,3.79521,2634.9,2634.8,2.03602907]
["bitfinex","ETHUSD",1739163155274,9.11494,2635.1,2634.8,2.03602907]
["bitfinex","ETHUSD",1739163155495,3.79515,2635.0,2634.6,0.55]
["bitfinex","ETHUSD",1739163156106,5.32,2635.1,2634.6,0.55]
["bitfinex","ETHUSD",1739163156264,0.8046,2635.7,2634.8,0.8318]
["bitfinex","ETHUSD",1739163156461,0.8046,2635.7,2635.1,0.55]
["bitfinex","ETHUSD",1739163156661,4.59868,2635.7,2635.6,2.03602907]
["bitfinex","ETHUSD",1739163156899,3.79408,2635.7,2635.6,2.03602907]
["bitfinex","ETHUSD",1739163157196,3.79399,2635.8,2635.6,2.03602907]
["bitfinex","ETHUSD",1739163157394,0.9781041,2635.9,2635.6,2.03602907]
["bitfinex","ETHUSD",1739163157689,0.1459041,2635.9,2635.8,2.03602907]
["bitfinex","ETHUSD",1739163157899,3.9396741,2635.9,2635.8,2.03602907]
["bitfinex","ETHUSD",1739163159956,3.79405,2635.7,2635.6,2.03602907]
["bitfinex","ETHUSD",1739163160804,4.62665,2635.5,2635.4,2.03602907]
["bitfinex","ETHUSD",1739163161229,3.7942,2635.6,2635.4,2.03602907]
["bitfinex","ETHUSD",1739163161513,3.79434,2635.5,2635.4,2.03602907]
["bitfinex","ETHUSD",1739163162310,4.62654,2635.5,2635.4,2.03602907]
["bitfinex","ETHUSD",1739163162510,3.8322,2635.5,2635.2,2.03602907]
["bitfinex","ETHUSD",1739163162663,6.79463,2635.3,2635.2,2.03602907]
["bitfinex","ETHUSD",1739163163169,4.6275,2634.9,2634.8,2.03602907]
["bitfinex","ETHUSD",1739163163869,3.79578,2634.5,2634.1,0.8064]
["bitfinex","ETHUSD",1739163165499,3.79578,2634.5,2634.4,0.06375599]
["bitfinex","ETHUSD",1739163165799,3.79607,2634.3,2634.2,2.03602907]
["bitfinex","ETHUSD",1739163168296,3.79607,2634.3,2634.2,2.10003795]
["bitfinex","ETHUSD",1739163169282,3.79568,2634.6,2634.2,2.10003795]
["bitfinex","ETHUSD",1739163169479,3.0,2634.7,2634.2,2.10003795]
["bitfinex","ETHUSD",1739163169480,3.79559,2634.7,2634.5,2.03602907]
["bitfinex","ETHUSD",1739163170105,3.79559,2634.7,2634.6,0.06400888]
["bitfinex","ETHUSD",1739163170399,3.79559,2634.7,2634.5,2.03602907]
["bitfinex","ETHUSD",1739163170576,3.79564,2634.6,2634.5,2.03602907]
["bitfinex","ETHUSD",1739163171078,6.1522,2634.8,2634.3,2.03602907]
["bitfinex","ETHUSD",1739163171280,3.79593,2634.4,2634.3,2.03602907]
["bitfinex","ETHUSD",1739163172606,7.59169,2634.5,2634.3,2.03602907]
["bitfinex","ETHUSD",1739163172812,3.79593,2634.4,2634.3,2.03602907]
["bitfinex","ETHUSD",1739163174590,3.79578,2634.5,2634.3,2.03602907]
["bitfinex","ETHUSD",1739163174777,3.79593,2634.4,2634.3,2.03602907]
["bitfinex","ETHUSD",1739163176504,3.79593,2634.4,2634.3,2.09546589]
["bitfinex","ETHUSD",1739163177806,7.56913,2634.4,2634.3,0.05943682]
["bitfinex","ETHUSD",1739163178006,3.79621,2634.2,2634.1,2.03602907]
["bitfinex","ETHUSD",1739163179039,3.79651,2634.0,2633.9,2.03602907]
["bitfinex","ETHUSD",1739163179335,3.79702,2633.7,2633.5,2.03602907]
["bitfinex","ETHUSD",1739163179534,3.79715,2633.6,2633.5,2.03602907]
["bitfinex","ETHUSD",1739163180239,4.56993,2633.9,2633.5,2.03602907]
["bitfinex","ETHUSD",1739163180443,3.79697,2633.7,2633.3,0.7983]
["bitfinex","ETHUSD",1739163180645,3.79697,2633.7,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163180806,3.79679,2633.8,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163181334,3.79673,2633.9,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163181528,3.79681,2633.8,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163182041,6.7966,2634.0,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163182223,5.32,2634.1,2633.9,2.03602907]
["bitfinex","ETHUSD",1739163183341,3.79579,2634.5,2634.0,0.60672348]
["bitfinex","ETHUSD",1739163183509,3.79579,2634.5,2634.4,2.03602907]
["bitfinex","ETHUSD",1739163183710,3.7953,2634.9,2634.4,4.87035814]
["bitfinex","ETHUSD",1739163183937,3.7953,2634.9,2634.8,2.03602907]
["bitfinex","ETHUSD",1739163184339,6.7953,2634.9,2634.8,2.09275255]
["bitfinex","ETHUSD",1739163186641,6.7953,2634.9,2634.8,0.05672348]
["bitfinex","ETHUSD",1739163187156,3.79578,2634.5,2634.4,2.03602907]
["bitfinex","ETHUSD",1739163187350,3.79578,2634.5,2634.4,2.09072762]
["bitfinex","ETHUSD",1739163187560,3.79564,2634.6,2634.4,2.09072762]
["bitfinex","ETHUSD",1739163187734,3.79564,2634.6,2634.5,2.03602907]
["bitfinex","ETHUSD",1739163188136,3.79564,2634.6,2634.5,2.09072762]
["bitfinex","ETHUSD",1739163189960,3.79564,2634.6,2634.5,0.05469855]
["bitfinex","ETHUSD",1739163189961,6.79564,2634.6,2634.5,0.05469855]
["bitfinex","ETHUSD",1739163190143,3.79636,2634.1,2634.0,2.03602907]
["bitfinex","ETHUSD",1739163190344,3.79636,2634.1,2634.0,2.09065783]
["bitfinex","ETHUSD",1739163194048,3.79623,2634.2,2634.0,2.09065783]
["bitfinex","ETHUSD",1739163194576,3.79636,2634.1,2634.0,2.09065783]
["bitfinex","ETHUSD",1739163194786,3.79636,2634.1,2634.0,0.05462876]
["bitfinex","ETHUSD",1739163194967,4.60642,2634.2,2633.7,2.03602907]
["bitfinex","ETHUSD",1739163195283,3.79674,2633.9,2633.8,0.05403387]
["bitfinex","ETHUSD",1739163195666,4.60649,2634.2,2633.8,0.55]
["bitfinex","ETHUSD",1739163195995,3.79629,2634.2,2634.1,2.03602907]
["bitfinex","ETHUSD",1739163196198,3.7965,2634.0,2633.9,2.03602907]
["bitfinex","ETHUSD",1739163196393,3.7965,2634.0,2633.9,2.0902547]
["bitfinex","ETHUSD",1739163196897,3.79636,2634.1,2633.9,2.0902547]
["bitfinex","ETHUSD",1739163198097,3.7961,2634.3,2633.9,2.0902547]
["bitfinex","ETHUSD",1739163198269,3.79584,2634.5,2634.2,2.03602907]
["bitfinex","ETHUSD",1739163198474,3.79597,2634.4,2634.2,2.03602907]
["bitfinex","ETHUSD",1739163198863,3.79597,2634.4,2634.3,0.0540513]
["bitfinex","ETHUSD",1739163199267,3.79594,2634.4,2634.2,2.03602907]
["bitfinex","ETHUSD",1739163199487,3.79594,2634.4,2634.3,0.0540513]
["bitfinex","ETHUSD",1739163199886,3.79594,2634.4,2634.2,2.03602907]
["bitfinex","ETHUSD",1739163200096,3.79594,2634.4,2634.3,0.0540513]
["bitfinex","ETHUSD",1739163200499,3.79594,2634.4,2634.2,2.03602907]
["bitfinex","ETHUSD",1739163200961,3.79594,2634.4,2634.3,0.0540513]
["bitfinex","ETHUSD",1739163201185,3.79607,2634.3,2634.2,2.03602907]
["bitfinex","ETHUSD",1739163202387,3.79659,2634.0,2633.9,2.03602907]
["bitfinex","ETHUSD",1739163203721,3.0,2634.3,2634.0,3.79642]
["bitfinex","ETHUSD",1739163203887,3.0,2634.3,2634.2,2.03602907]
["bitfinex","ETHUSD",1739163204092,3.79583,2634.5,2634.2,2.03602907]
["bitfinex","ETHUSD",1739163204607,7.59172,2634.5,2634.2,2.03602907]
["bitfinex","ETHUSD",1739163204815,3.79594,2634.4,2634.2,2.03602907]
["bitfinex","ETHUSD",1739163205010,9.11564,2634.6,2634.2,2.03602907]
["bitfinex","ETHUSD",1739163205174,5.32,2634.6,2634.4,2.03602907]
["bitfinex","ETHUSD",1739163206006,9.11565,2634.6,2634.4,2.03602907]
["bitfinex","ETHUSD",1739163206199,3.79578,2634.5,2634.4,2.03602907]
["bitfinex","ETHUSD",1739163207910,3.79564,2634.6,2634.4,2.03602907]
["bitfinex","ETHUSD",1739163208110,7.59141,2634.6,2634.4,2.03602907]
["bitfinex","ETHUSD",1739163208274,3.79564,2634.6,2634.4,2.03602907]
["bitfinex","ETHUSD",1739163208471,3.79578,2634.5,2634.4,2.03602907]
["bitfinex","ETHUSD",1739163211049,3.79578,2634.5,2634.4,2.08782751]
["bitfinex","ETHUSD",1739163211420,4.60598,2634.5,2634.4,2.03602907]
["bitfinex","ETHUSD",1739163214351,3.79621,2634.2,2634.1,2.03602907]
["bitfinex","ETHUSD",1739163214648,3.79667,2633.9,2633.8,2.03602907]
["bitfinex","ETHUSD",1739163215847,3.79639,2634.1,2633.6,2.83712907]
["bitfinex","ETHUSD",1739163215848,3.79693,2633.7,2633.6,2.83712907]
["bitfinex","ETHUSD",1739163216446,3.79693,2633.7,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163219047,7.59368,2633.8,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163219351,3.79693,2633.7,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163224636,7.59371,2633.8,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163225461,3.79693,2633.7,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163226228,4.58723,2633.7,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163228233,4.58723,2633.7,2633.6,2.08550435]
["bitfinex","ETHUSD",1739163231927,4.58723,2633.7,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163232862,4.58723,2633.7,2633.6,2.08501646]
["bitfinex","ETHUSD",1739163234364,4.58723,2633.7,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163234662,4.58723,2633.7,2633.6,2.08501646]
["bitfinex","ETHUSD",1739163235759,9.90723,2633.7,2633.6,2.08501646]
["bitfinex","ETHUSD",1739163235960,3.79733,2633.5,2633.3,2.03602907]
["bitfinex","ETHUSD",1739163236133,3.79737,2633.4,2633.3,2.03602907]
["bitfinex","ETHUSD",1739163236960,4.55807,2633.4,2633.3,2.03602907]
["bitfinex","ETHUSD",1739163237830,3.79737,2633.4,2633.3,2.03602907]
["bitfinex","ETHUSD",1739163240364,3.99203418,2633.4,2633.3,2.03602907]
["bitfinex","ETHUSD",1739163241066,9.31203418,2633.4,2633.3,2.03602907]
["bitfinex","ETHUSD",1739163242133,9.31203418,2633.4,2633.3,2.08501646]
["bitfinex","ETHUSD",1739163242563,9.31203418,2633.4,2633.3,2.03602907]
["bitfinex","ETHUSD",1739163242877,9.31203418,2633.4,2633.3,2.08501646]
["bitfinex","ETHUSD",1739163243641,9.31203418,2633.4,2633.3,2.03602907]
["bitfinex","ETHUSD",1739163244741,3.7978,2633.1,2633.0,2.03602907]
["bitfinex","ETHUSD",1739163244943,6.7978,2633.1,2633.0,2.03602907]
["bitfinex","ETHUSD",1739163245143,6.7978,2633.1,2632.7,2.03602907]
["bitfinex","ETHUSD",1739163245144,3.0,2633.0,2632.7,2.03602907]
["bitfinex","ETHUSD",1739163245331,3.79823,2632.8,2632.7,2.03602907]
["bitfinex","ETHUSD",1739163246669,5.32,2633.0,2632.8,0.7558]
["bitfinex","ETHUSD",1739163246871,5.32,2633.0,2632.9,2.03602907]
["bitfinex","ETHUSD",1739163247984,5.32,2633.0,2632.9,2.58602907]
["bitfinex","ETHUSD",1739163248271,5.32,2633.0,2632.9,3.34182907]
["bitfinex","ETHUSD",1739163249596,3.79794,2633.0,2632.8,2.03602907]
["bitfinex","ETHUSD",1739163249784,5.32,2633.2,2632.8,4.07205814]
["bitfinex","ETHUSD",1739163249985,9.11766,2633.2,2633.0,2.03602907]
["bitfinex","ETHUSD",1739163250703,3.7978,2633.1,2633.0,2.03602907]
["bitfinex","ETHUSD",1739163251408,5.32,2633.2,2633.0,2.03602907]
["bitfinex","ETHUSD",1739163251891,9.1177,2633.2,2633.0,2.03602907]
["bitfinex","ETHUSD",1739163252090,5.32,2633.2,2633.0,2.03602907]
["bitfinex","ETHUSD",1739163252269,5.32,2633.2,2633.1,1.3058]
["bitfinex","ETHUSD",1739163253102,5.32,2633.2,2633.1,5.1036]
["bitfinex","ETHUSD",1739163253318,5.32,2633.2,2633.1,1.3058]
["bitfinex","ETHUSD",1739163254107,5.32,2633.2,2633.1,5.1036]
["bitfinex","ETHUSD",1739163254675,5.32,2633.2,2633.1,0.7558]
["bitfinex","ETHUSD",1739163255586,3.79759,2633.3,2633.1,0.7558]
["bitfinex","ETHUSD",1739163256609,4.57569,2633.5,2633.1,0.7558]
["bitfinex","ETHUSD",1739163256807,4.57569,2633.5,2633.4,2.03602907]
["bitfinex","ETHUSD",1739163257011,5.32,2633.5,2633.4,2.03602907]
["bitfinex","ETHUSD",1739163257196,9.11722,2633.5,2633.4,2.03602907]
["bitfinex","ETHUSD",1739163258111,9.11722,2633.5,2633.4,2.08508625]
["bitfinex","ETHUSD",1739163259902,5.32,2633.5,2633.4,2.08508625]
["bitfinex","ETHUSD",1739163261609,9.11709,2633.6,2633.4,2.08508625]
["bitfinex","ETHUSD",1739163261999,3.79722,2633.5,2633.4,2.08508625]
["bitfinex","ETHUSD",1739163265506,4.57562,2633.5,2633.4,2.08508625]
["bitfinex","ETHUSD",1739163266224,7.57562,2633.5,2633.4,2.08508625]
["bitfinex","ETHUSD",1739163267398,12.89562,2633.5,2633.4,2.08508625]
["bitfinex","ETHUSD",1739163268419,12.89562,2633.5,2633.4,2.03602907]
["bitfinex","ETHUSD",1739163270223,12.89562,2633.5,2633.4,2.08538276]
["bitfinex","ETHUSD",1739163271217,12.11722,2633.5,2633.4,2.08538276]
["bitfinex","ETHUSD",1739163271388,8.32,2633.5,2633.4,2.08538276]
["bitfinex","ETHUSD",1739163272621,5.32,2633.5,2633.4,2.08538276]
["bitfinex","ETHUSD",1739163273526,9.11709,2633.6,2633.4,2.08538276]
["bitfinex","ETHUSD",1739163273711,12.91426,2633.6,2633.4,2.08538276]
["bitfinex","ETHUSD",1739163274023,3.79722,2633.5,2633.4,2.08538276]
["bitfinex","ETHUSD",1739163274584,9.89549,2633.6,2633.4,2.08538276]
["bitfinex","ETHUSD",1739163274789,9.11709,2633.6,2633.4,2.08538276]
["bitfinex","ETHUSD",1739163279126,3.79722,2633.5,2633.4,2.08538276]
["bitfinex","ETHUSD",1739163280431,3.79722,2633.5,2633.4,2.03602907]
["bitfinex","ETHUSD",1739163280628,3.79722,2633.5,2633.4,2.08529555]
["bitfinex","ETHUSD",1739163283732,9.11709,2633.6,2633.4,2.08529555]
["bitfinex","ETHUSD",1739163285332,5.32,2633.6,2633.4,2.08529555]
["bitfinex","ETHUSD",1739163288233,9.1171,2633.6,2633.4,2.08529555]
["bitfinex","ETHUSD",1739163292933,12.91432,2633.6,2633.4,2.08529555]
["bitfinex","ETHUSD",1739163293126,9.1171,2633.6,2633.4,2.08529555]
["bitfinex","ETHUSD",1739163295933,5.32,2633.6,2633.4,2.08529555]
["bitfinex","ETHUSD",1739163296434,9.11709,2633.6,2633.4,2.08529555]
["bitfinex","ETHUSD",1739163298837,5.32,2633.6,2633.4,2.08529555]
["bitfinex","ETHUSD",1739163301037,9.1172,2633.6,2633.4,2.08529555]
["bitfinex","ETHUSD",1739163301240,3.79722,2633.5,2633.4,2.08529555]
["bitfinex","ETHUSD",1739163301851,3.79722,2633.5,2633.4,2.03602907]
["bitfinex","ETHUSD",1739163302579,3.79722,2633.5,2633.4,2.08490309]
["bitfinex","ETHUSD",1739163303089,9.11722,2633.5,2633.4,2.08490309]
["bitfinex","ETHUSD",1739163303289,5.32,2633.5,2633.4,2.08490309]
["bitfinex","ETHUSD",1739163303438,5.32,2633.5,2633.4,2.84920309]
["bitfinex","ETHUSD",1739163303643,5.32,2633.5,2633.4,4.88523216]
["bitfinex","ETHUSD",1739163303943,5.32,2633.9,2633.4,4.88523216]
["bitfinex","ETHUSD",1739163304161,5.32,2633.9,2633.7,2.03602907]
["bitfinex","ETHUSD",1739163304374,5.32,2633.9,2633.8,0.7643]
["bitfinex","ETHUSD",1739163304574,5.32,2633.9,2633.8,0.81313914]
["bitfinex","ETHUSD",1739163305949,3.79597,2634.4,2633.8,5.15989914]
["bitfinex","ETHUSD",1739163306270,9.11571,2634.6,2634.2,2.80032907]
["bitfinex","ETHUSD",1739163306473,5.32,2634.6,2634.5,2.03602907]
["bitfinex","ETHUSD",1739163306779,3.79542,2634.8,2634.4,4.07205814]
["bitfinex","ETHUSD",1739163306975,3.79542,2634.8,2634.7,2.03602907]
["bitfinex","ETHUSD",1739163307181,3.79511,2635.0,2634.7,2.03602907]
["bitfinex","ETHUSD",1739163307474,3.79511,2635.0,2634.9,2.03602907]
["bitfinex","ETHUSD",1739163308171,3.79511,2635.0,2634.9,2.08268913]
["bitfinex","ETHUSD",1739163310181,5.32,2635.1,2634.9,2.08268913]
["bitfinex","ETHUSD",1739163311673,4.59096,2635.0,2634.9,2.08268913]
["bitfinex","ETHUSD",1739163311880,9.91096,2635.0,2634.9,2.08268913]
["bitfinex","ETHUSD",1739163312080,9.91096,2635.0,2634.9,2.03602907]
["bitfinex","ETHUSD",1739163312849,9.91096,2635.0,2634.9,2.08124228]
["bitfinex","ETHUSD",1739163313469,12.91096,2635.0,2634.9,0.04521321]
["bitfinex","ETHUSD",1739163313881,3.79564,2634.6,2634.5,2.03602907]
["bitfinex","ETHUSD",1739163314269,3.79564,2634.6,2634.5,2.08124228]
["bitfinex","ETHUSD",1739163314462,4.59154,2634.6,2634.5,2.08124228]
["bitfinex","ETHUSD",1739163314871,4.59154,2634.6,2634.5,2.03602907]
["bitfinex","ETHUSD",1739163315049,4.59154,2634.6,2634.5,2.08124228]
["bitfinex","ETHUSD",1739163315460,4.59154,2634.6,2634.5,2.03602907]
["bitfinex","ETHUSD",1739163315984,4.59154,2634.6,2634.5,2.08124228]
["bitfinex","ETHUSD",1739163316346,3.79564,2634.6,2634.5,2.08124228]
["bitfinex","ETHUSD",1739163317561,3.79564,2634.6,2634.5,2.03602907]
["bitfinex","ETHUSD",1739163317963,9.11564,2634.6,2634.5,2.03602907]
["bitfinex","ETHUSD",1739163318474,9.11564,2634.6,2634.5,2.08162571]
["bitfinex","ETHUSD",1739163319265,12.11564,2634.6,2634.5,2.08162571]
["bitfinex","ETHUSD",1739163322004,12.30733735,2634.6,2634.5,2.08162571]
["bitfinex","ETHUSD",1739163322421,13.12593735,2634.6,2634.5,0.04559664]
["bitfinex","ETHUSD",1739163323111,3.79621,2634.2,2634.1,2.03602907]
["bitfinex","ETHUSD",1739163324689,3.79621,2634.2,2634.1,2.08074161]
["bitfinex","ETHUSD",1739163326859,9.11621,2634.2,2634.1,2.08074161]
["bitfinex","ETHUSD",1739163328163,12.93481,2634.2,2634.1,0.04471254]
["bitfinex","ETHUSD",1739163328362,3.7965,2634.0,2633.9,2.03602907]
["bitfinex","ETHUSD",1739163329566,3.7965,2634.0,2633.9,2.08078517]
["bitfinex","ETHUSD",1739163330679,3.7965,2634.0,2633.9,2.03602907]
["bitfinex","ETHUSD",1739163332208,3.7965,2634.0,2633.9,2.08078517]
["bitfinex","ETHUSD",1739163332716,3.7965,2634.0,2633.9,2.03602907]
["bitfinex","ETHUSD",1739163332874,3.7965,2634.0,2633.9,2.08078517]
["bitfinex","ETHUSD",1739163333571,3.7965,2634.0,2633.9,2.03602907]
["bitfinex","ETHUSD",1739163334415,3.7965,2634.0,2633.9,2.08078517]
["bitfinex","ETHUSD",1739163335070,7.6151,2634.0,2633.9,0.0447561]
["bitfinex","ETHUSD",1739163335356,3.79693,2633.7,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163335505,3.79693,2633.7,2633.6,2.08123818]
["bitfinex","ETHUSD",1739163336532,3.7968,2633.8,2633.6,2.08123818]
["bitfinex","ETHUSD",1739163336737,3.79693,2633.7,2633.6,2.08123818]
["bitfinex","ETHUSD",1739163337340,3.7968,2633.8,2633.6,2.08123818]
["bitfinex","ETHUSD",1739163337560,7.59372,2633.8,2633.7,0.7867]
["bitfinex","ETHUSD",1739163337730,7.59372,2633.8,2633.7,0.83207467]
["bitfinex","ETHUSD",1739163338348,6.79661,2634.0,2633.7,0.83207467]
["bitfinex","ETHUSD",1739163338647,6.79661,2634.0,2633.9,2.03602907]
["bitfinex","ETHUSD",1739163339234,6.79661,2634.0,2633.9,2.08140374]
["bitfinex","ETHUSD",1739163340148,7.54821,2634.0,2633.9,2.08140374]
["bitfinex","ETHUSD",1739163340366,7.54821,2634.0,2633.9,2.03602907]
["bitfinex","ETHUSD",1739163340651,3.79693,2633.7,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163341058,3.79693,2633.7,2633.6,2.08140374]
["bitfinex","ETHUSD",1739163342852,3.7968,2633.8,2633.6,2.08140374]
["bitfinex","ETHUSD",1739163343051,9.11667,2633.9,2633.6,4.11743281]
["bitfinex","ETHUSD",1739163343423,9.11667,2633.9,2633.7,0.7867]
["bitfinex","ETHUSD",1739163343961,9.11667,2633.9,2633.8,0.04537467]
["bitfinex","ETHUSD",1739163344470,9.11667,2633.9,2633.7,0.7867]
["bitfinex","ETHUSD",1739163344672,9.11667,2633.9,2633.8,0.04537467]
["bitfinex","ETHUSD",1739163345055,9.11667,2633.9,2633.7,0.7867]
["bitfinex","ETHUSD",1739163345367,9.11667,2633.9,2633.8,0.04537467]
["bitfinex","ETHUSD",1739163345725,9.11667,2633.9,2633.7,0.7867]
["bitfinex","ETHUSD",1739163345924,9.11667,2633.9,2633.8,0.04540081]
["bitfinex","ETHUSD",1739163346270,9.11667,2633.9,2633.7,0.7867]
["bitfinex","ETHUSD",1739163346457,9.11667,2633.9,2633.8,0.04540081]
["bitfinex","ETHUSD",1739163347171,9.11667,2633.9,2633.7,0.7867]
["bitfinex","ETHUSD",1739163347373,9.11667,2633.9,2633.8,0.04540081]
["bitfinex","ETHUSD",1739163347571,9.30471569,2633.9,2633.7,0.7867]
["bitfinex","ETHUSD",1739163347777,9.30471569,2633.9,2633.8,0.04540081]
["bitfinex","ETHUSD",1739163347979,9.30471569,2633.9,2633.7,0.7867]
["bitfinex","ETHUSD",1739163348139,9.30471569,2633.9,2633.8,0.04540081]
["bitfinex","ETHUSD",1739163348344,9.30471569,2633.9,2633.7,0.7867]
["bitfinex","ETHUSD",1739163348543,9.30471569,2633.9,2633.8,0.04540081]
["bitfinex","ETHUSD",1739163348801,9.30471569,2633.9,2633.7,0.7867]
["bitfinex","ETHUSD",1739163349069,9.30470569,2633.9,2633.8,0.04540081]
["bitfinex","ETHUSD",1739163349426,9.30470569,2633.9,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163349427,5.50804569,2633.9,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163349640,9.30469569,2633.9,2633.8,0.04540081]
["bitfinex","ETHUSD",1739163349840,3.79685,2633.8,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163350104,10.05629569,2633.9,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163350273,3.79693,2633.7,2633.6,2.03602907]
["bitfinex","ETHUSD",1739163354700,4.54882,2633.5,2633.4,2.03602907]
["bitfinex","ETHUSD",1739163354878,3.79752,2633.3,2633.2,2.03602907]
["bitfinex","ETHUSD",1739163355546,3.79737,2633.4,2633.3,0.7867]
["bitfinex","ETHUSD",1739163356047,3.79751,2633.3,2633.2,2.03602907]
["bitfinex","ETHUSD",1739163356250,3.79737,2633.4,2633.2,2.03602907]
["bitfinex","ETHUSD",1739163359685,3.79751,2633.3,2633.2,2.03602907]
["bitfinex","ETHUSD",1739163360567,3.79751,2633.3,2633.2,2.0819266]
["bitfinex","ETHUSD",1739163361291,3.79737,2633.4,2633.2,2.0819266]
["bitfinex","ETHUSD",1739163361510,6.79737,2633.4,2633.3,0.8062]
["bitfinex","ETHUSD",1739163361694,6.79737,2633.4,2633.2,2.0819266]
["bitfinex","ETHUSD",1739163361695,3.79751,2633.3,2633.2,2.0819266]
["bitfinex","ETHUSD",1739163361886,3.79751,2633.3,2633.2,2.03602907]
["bitfinex","ETHUSD",1739163362083,3.79751,2633.3,2633.2,2.0819266]
["bitfinex","ETHUSD",1739163364507,6.79751,2633.3,2633.2,2.0819266]
["bitfinex","ETHUSD",1739163364908,6.79751,2633.3,2633.2,2.03602907]
["bitfinex","ETHUSD",1739163365480,12.11751,2633.3,2633.2,2.03602907]
["bitfinex","ETHUSD",1739163365680,12.11751,2633.3,2633.2,2.08224909]
["bitfinex","ETHUSD",1739163367631,12.11751,2633.3,2633.2,2.03602907]
["bitfinex","ETHUSD",1739163367813,12.11751,2633.3,2633.2,2.08224909]
["bitfinex","ETHUSD",1739163368017,12.90611,2633.3,2633.2,2.03602907]
["bitfinex","ETHUSD",1739163368505,12.90611,2633.3,2633.2,2.08224909]
["bitfinex","ETHUSD",1739163371192,12.11751,2633.3,2633.2,2.08224909]
["bitfinex","ETHUSD",1739163376029,12.90611,2633.3,2633.2,0.04622002]
["bitfinex","ETHUSD",1739163376235,7.58611,2633.3,2633.2,0.04622002]
["bitfinex","ETHUSD",1739163376396,3.7886,2633.2,2632.6,2.03602907]
["bitfinex","ETHUSD",1739163376732,3.79838,2632.7,2632.6,2.03602907]
["bitfinex","ETHUSD",1739163377650,3.79881,2632.4,2632.3,2.03602907]
["bitfinex","ETHUSD",1739163377818,6.79881,2632.4,2632.3,2.03602907]
["bitfinex","ETHUSD",1739163378021,6.79881,2632.4,2632.3,2.08278966]
["bitfinex","ETHUSD",1739163378225,6.79881,2632.4,2632.3,2.03602907]
["bitfinex","ETHUSD",1739163382048,6.79881,2632.4,2632.1,2.03602907]
["bitfinex","ETHUSD",1739163382201,3.79968,2631.8,2631.7,2.03602907]
["bitfinex","ETHUSD",1739163382407,9.90828,2631.8,2631.7,2.08102539]
["bitfinex","ETHUSD",1739163383545,12.90828,2631.8,2631.7,2.08102539]
["bitfinex","ETHUSD",1739163383701,3.79996,2631.6,2631.5,2.03602907]
["bitfinex","ETHUSD",1739163384119,3.79996,2631.6,2631.5,2.08102539]
["bitfinex","ETHUSD",1739163385419,5.32,2631.8,2631.5,2.03602907]
["bitfinex","ETHUSD",1739163385626,5.32,2631.8,2631.7,2.03602907]
["bitfinex","ETHUSD",1739163385822,9.11968,2631.8,2631.7,2.03602907]
["bitfinex","ETHUSD",1739163386224,5.32,2631.8,2631.7,2.08102539]
["bitfinex","ETHUSD",1739163386654,9.11968,2631.8,2631.7,2.08102539]
["bitfinex","ETHUSD",1739163388663,5.32,2632.0,2631.7,2.08102539]
["bitfinex","ETHUSD",1739163388878,5.32,2632.0,2631.9,2.03602907]
["bitfinex","ETHUSD",1739163389254,5.32,2632.0,2631.9,2.08102539]
["bitfinex","ETHUSD",1739163389627,5.32,2632.0,2631.9,4.90435446]
["bitfinex","ETHUSD",1739163389831,5.32,2632.0,2631.9,2.86832539]
["bitfinex","ETHUSD",1739163392229,3.0,2632.3,2631.9,2.86832539]
["bitfinex","ETHUSD",1739163392429,5.32,2632.4,2632.2,2.03602907]
["bitfinex","ETHUSD",1739163392688,5.32,2632.6,2632.2,2.03602907]
["bitfinex","ETHUSD",1739163392862,5.32,2632.6,2632.5,2.03602907]
["bitfinex","ETHUSD",1739163393474,5.32,2632.6,2632.5,2.08072007]
["bitfinex","ETHUSD",1739163394146,9.11852,2632.6,2632.5,2.08072007]
["bitfinex","ETHUSD",1739163396081,5.32,2632.6,2632.5,2.08072007]
["bitfinex","ETHUSD",1739163397274,9.11852,2632.6,2632.5,2.08072007]
["bitfinex","ETHUSD",1739163398675,5.32,2632.6,2632.5,2.08072007]
["bitfinex","ETHUSD",1739163399365,9.11852,2632.6,2632.5,2.08072007]
["bitfinex","ETHUSD",1739163400494,5.32,2632.6,2632.5,2.08072007]
["bitfinex","ETHUSD",1739163401719,9.11852,2632.6,2632.5,2.08072007]
["bitfinex","ETHUSD",1739163402068,9.11852,2632.6,2632.5,2.03602907]
["bitfinex","ETHUSD",1739163402261,7.59786,2632.4,2632.2,2.03602907]
["bitfinex","ETHUSD",1739163402466,12.11861,2632.6,2632.5,0.044691]
["bitfinex","ETHUSD",1739163402663,4.56515,2632.3,2632.2,2.03602907]
["bitfinex","ETHUSD",1739163402986,3.79939,2632.0,2631.9,2.03602907]
["bitfinex","ETHUSD",1739163403583,3.79962,2631.9,2631.6,2.03602907]
["bitfinex","ETHUSD",1739163403821,9.11962,2631.9,2631.6,2.03602907]
["bitfinex","ETHUSD",1739163404915,9.11962,2631.9,2631.8,2.03602907]
["bitfinex","ETHUSD",1739163406487,5.32,2631.9,2631.8,2.03602907]
["bitfinex","ETHUSD",1739163406997,5.32,2632.1,2631.9,0.8132]
["bitfinex","ETHUSD",1739163408061,5.32,2632.1,2632.0,0.04486553]
["bitfinex","ETHUSD",1739163408469,5.32,2632.1,2632.0,2.0808946]
["bitfinex","ETHUSD",1739163409168,9.11924,2632.1,2632.0,2.0808946]
["bitfinex","ETHUSD",1739163409488,5.32,2632.1,2632.0,2.0808946]
["bitfinex","ETHUSD",1739163410704,5.32,2632.1,2632.0,4.93012367]
["bitfinex","ETHUSD",1739163411210,5.32,2632.1,2632.0,2.8940946]
["bitfinex","ETHUSD",1739163411924,5.32,2632.1,2632.0,4.93012367]
["bitfinex","ETHUSD",1739163412113,5.32,2632.1,2632.0,2.8940946]
["bitfinex","ETHUSD",1739163412321,5.32,2632.1,2632.0,2.0808946]
["bitfinex","ETHUSD",1739163412983,3.79912,2632.2,2632.0,2.0808946]
["bitfinex","ETHUSD",1739163413919,0.8106,2632.3,2632.0,2.0808946]
["bitfinex","ETHUSD",1739163414225,13.10574742,2632.4,2632.0,2.03602907]
["bitfinex","ETHUSD",1739163414606,13.10574742,2632.4,2632.1,0.04482182]
["bitfinex","ETHUSD",1739163414805,9.30684742,2632.4,2632.3,2.03602907]
["bitfinex","ETHUSD",1739163415183,9.30684742,2632.4,2632.3,2.08085089]
["bitfinex","ETHUSD",1739163417195,5.50802742,2632.4,2632.3,2.08085089]
["bitfinex","ETHUSD",1739163417697,9.30683742,2632.4,2632.3,2.08085089]
["bitfinex","ETHUSD",1739163418304,9.30683742,2632.4,2632.3,0.04482182]
["bitfinex","ETHUSD",1739163418679,3.79911,2632.2,2632.0,2.03602907]
["bitfinex","ETHUSD",1739163419834,3.79924,2632.1,2632.0,2.03602907]
["bitfinex","ETHUSD",1739163422136,3.79911,2632.2,2632.0,2.03602907]
["bitfinex","ETHUSD",1739163422338,9.30689742,2632.4,2632.0,2.83762907]
["bitfinex","ETHUSD",1739163422508,9.30689742,2632.4,2632.2,2.03602907]
["bitfinex","ETHUSD",1739163422695,3.79895,2632.3,2632.2,2.03602907]
["bitfinex","ETHUSD",1739163423103,3.79895,2632.3,2632.2,2.08102539]
["bitfinex","ETHUSD",1739163423842,3.79895,2632.3,2632.2,0.04499632]
["bitfinex","ETHUSD",1739163424000,6.79895,2632.3,2632.2,0.04499632]
["bitfinex","ETHUSD",1739163424322,3.79924,2632.1,2632.0,2.03602907]
["bitfinex","ETHUSD",1739163424899,3.79962,2631.9,2631.8,2.03602907]
["bitfinex","ETHUSD",1739163428139,3.79924,2632.1,2631.8,2.03602907]
["bitfinex","ETHUSD",1739163429033,5.32,2632.2,2631.8,2.03602907]
["bitfinex","ETHUSD",1739163429355,12.1191,2632.2,2632.1,2.03602907]
["bitfinex","ETHUSD",1739163430839,6.7991,2632.2,2632.1,2.03602907]
["bitfinex","ETHUSD",1739163431630,3.0,2632.2,2632.1,2.03602907]
["bitfinex","ETHUSD",1739163433337,6.7991,2632.2,2632.1,2.03602907]
["bitfinex","ETHUSD",1739163434135,3.0,2632.2,2632.1,2.03602907]
["bitfinex","ETHUSD",1739163435337,6.7991,2632.2,2632.1,2.03602907]
["bitfinex","ETHUSD",1739163438147,6.7991,2632.2,2632.1,2.0808509]
["bitfinex","ETHUSD",1739163438838,3.0,2632.2,2632.1,2.0808509]
["bitfinex","ETHUSD",1739163439542,6.7991,2632.2,2632.1,2.0808509]
["bitfinex","ETHUSD",1739163442771,3.0,2632.2,2632.1,2.0808509]
["bitfinex","ETHUSD",1739163443434,6.7991,2632.2,2632.1,2.0808509]
["bitfinex","ETHUSD",1739163445560,3.0,2632.2,2632.1,2.0808509]
["bitfinex","ETHUSD",1739163445728,6.7991,2632.2,2632.1,2.0808509]
["bitfinex","ETHUSD",1739163448074,3.0,2632.2,2632.1,2.0808509]
["bitfinex","ETHUSD",1739163448637,3.0,2632.2,2632.1,2.8492509]
["bitfinex","ETHUSD",1739163451973,9.11823,2632.8,2632.1,2.8492509]
["bitfinex","ETHUSD",1739163452150,5.32,2632.8,2632.6,2.03602907]
["bitfinex","ETHUSD",1739163452469,4.57656405,2632.7,2632.6,2.03602907]
["bitfinex","ETHUSD",1739163453169,4.57656405,2632.7,2632.6,2.08053685]
["bitfinex","ETHUSD",1739163454576,5.38356405,2632.7,2632.6,0.04450778]
["bitfinex","ETHUSD",1739163454943,3.79867,2632.5,2632.4,2.03602907]
["bitfinex","ETHUSD",1739163455142,5.38356405,2632.7,2632.4,2.03602907]
["bitfinex","ETHUSD",1739163455400,4.57656405,2632.7,2632.6,2.03602907]
["bitfinex","ETHUSD",1739163456170,4.57656405,2632.7,2632.4,2.03602907]
["bitfinex","ETHUSD",1739163456380,3.79872,2632.5,2632.4,2.03602907]
["bitfinex","ETHUSD",1739163465504,7.59713,2632.6,2632.4,2.03602907]
["bitfinex","ETHUSD",1739163467122,0.77818405,2632.7,2632.4,2.03602907]
["bitfinex","ETHUSD",1739163467413,0.77818405,2632.7,2632.0,2.03602907]
["bitfinex","ETHUSD",1739163467414,5.32,2632.8,2632.7,0.7933]
["bitfinex","ETHUSD",1739163467611,5.32,2632.8,2632.7,2.82099646]
["bitfinex","ETHUSD",1739163468314,5.32,2632.8,2632.7,2.86535597]
["bitfinex","ETHUSD",1739163469003,5.32,2632.8,2632.7,2.07205597]
["bitfinex","ETHUSD",1739163469620,3.79809,2632.9,2632.7,2.07205597]
["bitfinex","ETHUSD",1739163469808,3.79809,2632.9,2632.8,1.01384823]
["bitfinex","ETHUSD",1739163470181,6.48288967,2633.0,2632.8,1.85126355]
["bitfinex","ETHUSD",1739163470182,2.68485967,2633.0,2632.8,1.85126355]
["bitfinex","ETHUSD",1739163471596,2.68485967,2633.0,2632.9,2.02725319]
["bitfinex","ETHUSD",1739163472113,2.68485967,2633.0,2632.9,2.07121156]
["bitfinex","ETHUSD",1739163475390,2.68485967,2633.0,2632.9,5.86930156]
["bitfinex","ETHUSD",1739163475806,2.68485967,2633.0,2632.9,6.67700156]
["bitfinex","ETHUSD",1739163476012,2.68485967,2633.0,2632.9,2.87891156]
["bitfinex","ETHUSD",1739163477120,2.68485967,2633.0,2632.9,0.04395837]
["bitfinex","ETHUSD",1739163477727,6.48279967,2633.0,2632.9,0.04395837]
["bitfinex","ETHUSD",1739163478720,6.48279967,2633.0,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163478922,3.79809,2632.9,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163479240,3.79838,2632.7,2632.6,2.02725319]
["bitfinex","ETHUSD",1739163479687,3.79868,2632.5,2632.4,2.02725319]
["bitfinex","ETHUSD",1739163481024,3.79838,2632.7,2632.4,2.02725319]
["bitfinex","ETHUSD",1739163481228,3.79855,2632.6,2632.2,0.8077]
["bitfinex","ETHUSD",1739163481928,5.32,2632.9,2632.4,3.79867]
["bitfinex","ETHUSD",1739163482135,5.32,2632.9,2632.6,0.8077]
["bitfinex","ETHUSD",1739163482300,5.32,2632.9,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163482499,6.48285967,2633.0,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163483149,6.48285967,2633.0,2632.9,0.04371418]
["bitfinex","ETHUSD",1739163483699,2.68485967,2633.0,2632.9,0.04371418]
["bitfinex","ETHUSD",1739163484114,6.48279967,2633.0,2632.9,0.04371418]
["bitfinex","ETHUSD",1739163484450,3.79809,2632.9,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163485060,6.79809,2632.9,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163486520,6.79809,2632.9,2632.8,2.07093243]
["bitfinex","ETHUSD",1739163487031,6.79809,2632.9,2632.8,0.04367924]
["bitfinex","ETHUSD",1739163487464,3.79838,2632.7,2632.6,2.02725319]
["bitfinex","ETHUSD",1739163487817,3.79838,2632.7,2632.6,2.07091499]
["bitfinex","ETHUSD",1739163488947,8.193573,2633.0,2632.6,2.89121499]
["bitfinex","ETHUSD",1739163489267,8.193573,2633.0,2632.9,2.02725319]
["bitfinex","ETHUSD",1739163489268,2.68485967,2633.0,2632.9,2.02725319]
["bitfinex","ETHUSD",1739163489450,2.68485967,2633.0,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163489666,2.68485967,2633.0,2632.9,0.04375772]
["bitfinex","ETHUSD",1739163490660,6.48279967,2633.0,2632.9,0.04375772]
["bitfinex","ETHUSD",1739163492345,2.68485967,2633.0,2632.9,0.04375772]
["bitfinex","ETHUSD",1739163495617,2.68485967,2633.0,2632.9,0.86405772]
["bitfinex","ETHUSD",1739163498385,2.68485967,2633.0,2632.9,4.66214772]
["bitfinex","ETHUSD",1739163498985,2.68485967,2633.0,2632.9,0.86405772]
["bitfinex","ETHUSD",1739163500729,2.68485967,2633.0,2632.9,4.66214772]
["bitfinex","ETHUSD",1739163501302,2.68485967,2633.0,2632.9,0.86405772]
["bitfinex","ETHUSD",1739163503714,2.68485967,2633.0,2632.9,0.04375772]
["bitfinex","ETHUSD",1739163505031,6.48279967,2633.0,2632.9,0.04375772]
["bitfinex","ETHUSD",1739163507964,4.57199,2632.9,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163508632,7.57199,2632.9,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163509603,3.7739,2632.9,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163509804,7.57199,2632.9,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163510004,7.57199,2632.9,2632.8,2.07087139]
["bitfinex","ETHUSD",1739163512548,3.0,2632.9,2632.8,2.07087139]
["bitfinex","ETHUSD",1739163513848,6.79809,2632.9,2632.8,2.07087139]
["bitfinex","ETHUSD",1739163514050,6.79809,2632.9,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163514247,6.79809,2632.9,2632.8,2.07087139]
["bitfinex","ETHUSD",1739163514428,7.57199,2632.9,2632.8,2.07087139]
["bitfinex","ETHUSD",1739163515054,3.0,2632.9,2632.8,2.07087139]
["bitfinex","ETHUSD",1739163515216,6.79809,2632.9,2632.8,2.07087139]
["bitfinex","ETHUSD",1739163515417,3.0,2632.9,2632.8,2.07087139]
["bitfinex","ETHUSD",1739163519142,6.79809,2632.9,2632.8,2.07087139]
["bitfinex","ETHUSD",1739163520151,3.0,2632.9,2632.8,2.07087139]
["bitfinex","ETHUSD",1739163520349,6.79809,2632.9,2632.8,2.07087139]
["bitfinex","ETHUSD",1739163529354,3.0,2632.9,2632.8,2.07087139]
["bitfinex","ETHUSD",1739163530357,6.79809,2632.9,2632.8,2.07087139]
["bitfinex","ETHUSD",1739163530933,6.79809,2632.9,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163531858,6.79809,2632.9,2632.8,2.07081907]
["bitfinex","ETHUSD",1739163534170,6.79809,2632.9,2632.8,0.04356588]
["bitfinex","ETHUSD",1739163534365,6.79809,2632.9,2632.5,2.79975319]
["bitfinex","ETHUSD",1739163534739,6.79809,2632.9,2632.8,0.04356588]
["bitfinex","ETHUSD",1739163535066,0.95999878,2633.1,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163535272,3.79798,2633.0,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163535676,3.79809,2632.9,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163536481,3.0,2633.1,2632.9,0.7507]
["bitfinex","ETHUSD",1739163539739,6.79782,2633.1,2632.9,0.7507]
["bitfinex","ETHUSD",1739163539944,6.79782,2633.1,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163540388,3.0,2633.1,2632.8,2.02725319]
["bitfinex","ETHUSD",1739163541094,3.7974,2633.4,2632.9,0.7507]
["bitfinex","ETHUSD",1739163541390,6.79752,2633.3,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163541591,3.79766,2633.2,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163541985,3.0,2633.3,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163542281,6.79761,2633.3,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163542478,3.0,2633.3,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163542650,6.79755,2633.3,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163543046,3.79755,2633.3,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163543373,3.79755,2633.3,2633.2,0.04342638]
["bitfinex","ETHUSD",1739163543577,3.7974,2633.4,2633.2,0.04342638]
["bitfinex","ETHUSD",1739163543756,3.0,2633.7,2633.3,2.77795319]
["bitfinex","ETHUSD",1739163543945,3.0,2633.7,2633.6,2.02725319]
["bitfinex","ETHUSD",1739163544275,6.79693,2633.7,2633.6,2.07048779]
["bitfinex","ETHUSD",1739163544770,3.79666,2633.9,2633.6,2.07048779]
["bitfinex","ETHUSD",1739163544970,3.79666,2633.9,2633.8,2.02725319]
["bitfinex","ETHUSD",1739163545282,3.79719,2633.6,2633.4,2.02725319]
["bitfinex","ETHUSD",1739163547383,3.79693,2633.7,2633.4,2.02725319]
["bitfinex","ETHUSD",1739163547566,3.79722,2633.5,2633.4,2.02725319]
["bitfinex","ETHUSD",1739163548781,3.79708,2633.6,2633.4,2.02725319]
["bitfinex","ETHUSD",1739163548953,3.79722,2633.5,2633.4,2.02725319]
["bitfinex","ETHUSD",1739163549360,3.79708,2633.6,2633.4,2.02725319]
["bitfinex","ETHUSD",1739163550177,5.32,2633.9,2633.5,0.8111]
["bitfinex","ETHUSD",1739163550363,5.32,2633.9,2633.7,2.02725319]
["bitfinex","ETHUSD",1739163550763,8.32,2633.9,2633.8,0.04241524]
["bitfinex","ETHUSD",1739163550971,8.32,2633.9,2633.7,2.02725319]
["bitfinex","ETHUSD",1739163551363,3.81432479,2634.2,2633.8,0.8111]
["bitfinex","ETHUSD",1739163551560,3.81432479,2634.2,2634.1,2.02725319]
["bitfinex","ETHUSD",1739163551809,3.81432479,2634.2,2634.1,2.83835319]
["bitfinex","ETHUSD",1739163552113,3.81432479,2634.2,2634.1,2.88076843]
["bitfinex","ETHUSD",1739163552276,3.81432479,2634.2,2634.1,2.06966843]
["bitfinex","ETHUSD",1739163552778,7.61053479,2634.2,2634.1,2.06966843]
["bitfinex","ETHUSD",1739163553428,7.61053479,2634.2,2634.1,0.04241524]
["bitfinex","ETHUSD",1739163553429,8.41213479,2634.2,2634.1,0.04241524]
["bitfinex","ETHUSD",1739163553570,8.41213479,2634.2,2633.9,2.02725319]
["bitfinex","ETHUSD",1739163553907,3.7965,2634.0,2633.9,2.02725319]
["bitfinex","ETHUSD",1739163555569,3.79636,2634.1,2633.9,2.02725319]
["bitfinex","ETHUSD",1739163555914,3.7965,2634.0,2633.9,2.02725319]
["bitfinex","ETHUSD",1739163558134,3.79679,2633.8,2633.7,2.02725319]
["bitfinex","ETHUSD",1739163558412,3.79717,2633.6,2633.5,2.02725319]
["bitfinex","ETHUSD",1739163560697,3.79694,2633.7,2633.5,2.02725319]
["bitfinex","ETHUSD",1739163560920,6.79687,2633.8,2633.5,2.83835319]
["bitfinex","ETHUSD",1739163561123,6.79687,2633.8,2633.7,2.02725319]
["bitfinex","ETHUSD",1739163564362,3.79718,2633.6,2633.4,2.02725319]
["bitfinex","ETHUSD",1739163565527,3.18808627,2633.9,2632.5,2.02725319]
["bitfinex","ETHUSD",1739163565528,3.79823,2632.8,2632.5,2.02725319]
["bitfinex","ETHUSD",1739163565741,3.79838,2632.7,2632.4,0.8049]
["bitfinex","ETHUSD",1739163566422,0.8063,2633.0,2632.4,0.8049]
["bitfinex","ETHUSD",1739163566633,3.79867,2632.5,2632.4,0.8049]
["bitfinex","ETHUSD",1739163566830,7.59714,2632.6,2632.4,0.8049]
["bitfinex","ETHUSD",1739163567029,7.59716,2632.6,2632.4,0.8049]
["bitfinex","ETHUSD",1739163567231,3.79852,2632.6,2632.4,0.8049]
["bitfinex","ETHUSD",1739163567437,7.59715,2632.6,2632.4,0.8049]
["bitfinex","ETHUSD",1739163567618,3.79852,2632.6,2632.4,0.8049]
["bitfinex","ETHUSD",1739163569047,3.7983,2632.8,2632.5,2.02725319]
["bitfinex","ETHUSD",1739163571033,3.0,2632.9,2632.5,2.02725319]
["bitfinex","ETHUSD",1739163571253,3.0,2632.9,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163571454,3.79804,2633.0,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163572146,6.79781,2633.1,2632.8,0.8049]
["bitfinex","ETHUSD",1739163572949,3.0,2633.1,2632.9,2.02725319]
["bitfinex","ETHUSD",1739163573652,6.79782,2633.1,2632.9,2.02725319]
["bitfinex","ETHUSD",1739163573846,3.0,2633.1,2632.9,2.02725319]
["bitfinex","ETHUSD",1739163574335,3.79794,2633.0,2632.8,0.8049]
["bitfinex","ETHUSD",1739163574537,3.79794,2633.0,2632.5,2.83215319]
["bitfinex","ETHUSD",1739163574839,0.8063,2632.9,2632.5,2.83215319]
["bitfinex","ETHUSD",1739163575562,3.79823,2632.8,2632.5,2.83215319]
["bitfinex","ETHUSD",1739163575724,3.79823,2632.8,2632.5,2.78215319]
["bitfinex","ETHUSD",1739163577138,3.79823,2632.8,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163583760,0.8063,2632.9,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163584055,3.79816,2632.9,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163584261,3.79823,2632.8,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163585458,3.79823,2632.8,2632.5,0.7549]
["bitfinex","ETHUSD",1739163585659,8.40855,2632.8,2632.4,2.02725319]
["bitfinex","ETHUSD",1739163585858,4.61023,2632.8,2632.4,2.02725319]
["bitfinex","ETHUSD",1739163586029,3.79823,2632.8,2632.4,2.02725319]
["bitfinex","ETHUSD",1739163589674,4.61003,2633.0,2632.4,2.02725319]
["bitfinex","ETHUSD",1739163589873,3.79833,2632.8,2632.4,2.02725319]
["bitfinex","ETHUSD",1739163590043,7.59669,2632.8,2632.4,2.02725319]
["bitfinex","ETHUSD",1739163590243,3.79845,2632.7,2632.4,2.02725319]
["bitfinex","ETHUSD",1739163590443,3.79833,2632.8,2632.4,2.02725319]
["bitfinex","ETHUSD",1739163591679,3.79833,2632.8,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163592573,4.61004,2633.0,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163592878,3.7981,2632.9,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163593595,4.61004,2633.0,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163593596,3.79804,2633.0,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163593799,3.79811,2632.9,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163594586,3.79823,2632.8,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163594779,4.60493,2632.8,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163596568,3.79823,2632.8,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163597580,3.79799,2633.0,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163597784,3.79812,2632.9,2632.7,2.85975319]
["bitfinex","ETHUSD",1739163600386,3.79799,2633.0,2632.7,2.85975319]
["bitfinex","ETHUSD",1739163600606,5.51016663,2633.2,2632.7,2.85975319]
["bitfinex","ETHUSD",1739163600910,5.32,2633.2,2632.7,2.85975319]
["bitfinex","ETHUSD",1739163601385,5.32,2633.2,2632.1,3.79917]
["bitfinex","ETHUSD",1739163601386,5.32,2633.6,2633.1,0.8325]
["bitfinex","ETHUSD",1739163601696,6.79735,2633.5,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163602009,3.0,2633.5,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163602177,6.79736,2633.5,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163602513,3.0,2633.5,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163602856,6.79725,2633.5,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163603180,0.8067,2633.5,2632.9,2.02725319]
["bitfinex","ETHUSD",1739163603380,3.79769,2633.2,2632.9,2.02725319]
["bitfinex","ETHUSD",1739163603557,3.79752,2633.3,2632.9,2.02725319]
["bitfinex","ETHUSD",1739163603759,3.79752,2633.3,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163604255,3.79763,2633.3,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163604779,3.79766,2633.2,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163605282,3.79766,2633.2,2632.9,0.8325]
["bitfinex","ETHUSD",1739163605590,3.79763,2633.3,2632.9,0.8325]
["bitfinex","ETHUSD",1739163605950,3.79771,2633.2,2632.9,0.8325]
["bitfinex","ETHUSD",1739163606155,3.79763,2633.3,2632.9,0.8325]
["bitfinex","ETHUSD",1739163606360,5.32,2633.4,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163606784,5.32,2633.4,2633.2,0.7522]
["bitfinex","ETHUSD",1739163607960,5.32,2633.4,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163609452,1.00818627,2633.9,2633.4,0.7522]
["bitfinex","ETHUSD",1739163609453,5.32,2633.9,2633.4,0.7522]
["bitfinex","ETHUSD",1739163609791,5.32,2633.9,2633.2,0.7522]
["bitfinex","ETHUSD",1739163609792,3.79751,2633.3,2633.2,0.7522]
["bitfinex","ETHUSD",1739163610091,3.79766,2633.2,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163610684,3.79731,2633.5,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163610870,3.79731,2633.5,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163611193,3.79737,2633.4,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163611489,3.79731,2633.5,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163611681,3.79749,2633.4,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163611869,3.79731,2633.5,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163612064,3.79754,2633.3,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163612854,3.79766,2633.2,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163614406,3.79746,2633.4,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163614612,3.79761,2633.3,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163615131,3.0,2633.4,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163615413,3.79761,2633.3,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163618114,9.93738,2633.5,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163618317,13.73472,2633.5,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163618616,13.73474,2633.5,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163618999,9.93738,2633.5,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163619315,5.32,2633.5,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163621120,6.79688,2633.8,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163621522,3.79705,2633.7,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163621747,5.32,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1739163621906,3.81432479,2634.2,2633.8,7.59358]
["bitfinex","ETHUSD",1739163621907,5.32,2634.1,2633.8,7.59358]
["bitfinex","ETHUSD",1739163622107,5.32,2634.1,2633.5,0.758]
["bitfinex","ETHUSD",1739163622426,3.79708,2633.6,2633.5,0.758]
["bitfinex","ETHUSD",1739163622742,3.79721,2633.6,2633.5,2.02725319]
["bitfinex","ETHUSD",1739163623228,3.79741,2633.4,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163623445,3.79758,2633.3,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163623591,3.79741,2633.4,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163623926,3.79741,2633.4,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163624450,4.56102,2633.6,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163624649,3.79737,2633.4,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163625195,0.7639,2633.6,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163625495,6.98750425,2633.7,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163625701,3.79737,2633.4,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163625915,3.79776,2633.2,2632.9,2.78525319]
["bitfinex","ETHUSD",1739163626693,3.79776,2633.2,2632.9,2.02725319]
["bitfinex","ETHUSD",1739163626992,3.79813,2632.9,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163627549,3.79788,2633.1,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163627696,7.59581,2633.1,2632.9,2.02725319]
["bitfinex","ETHUSD",1739163628027,3.79823,2632.8,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163628253,0.8325,2632.9,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163628956,3.79802,2633.0,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163628957,7.59546,2633.2,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163629160,3.0,2633.1,2632.9,2.02725319]
["bitfinex","ETHUSD",1739163629451,3.0,2633.1,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163629634,3.79794,2633.0,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163631354,3.0,2633.1,2632.9,2.02725319]
["bitfinex","ETHUSD",1739163631662,6.7978,2633.1,2632.9,2.02725319]
["bitfinex","ETHUSD",1739163631965,3.0,2633.1,2632.9,2.02725319]
["bitfinex","ETHUSD",1739163632459,6.79789,2633.1,2632.8,0.7831]
["bitfinex","ETHUSD",1739163632655,3.79804,2633.0,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163633226,3.7981,2632.9,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163634241,3.79798,2633.0,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163634436,6.79789,2633.1,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163634762,5.32,2633.2,2632.9,2.02725319]
["bitfinex","ETHUSD",1739163634963,5.32,2633.2,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163635771,5.32,2633.6,2633.1,6.60815319]
["bitfinex","ETHUSD",1739163635975,5.32,2633.6,2633.5,2.02725319]
["bitfinex","ETHUSD",1739163636368,3.79696,2633.7,2633.5,2.02725319]
["bitfinex","ETHUSD",1739163637372,7.59399,2633.7,2633.5,2.02725319]
["bitfinex","ETHUSD",1739163637541,3.79696,2633.7,2633.5,2.02725319]
["bitfinex","ETHUSD",1739163637998,3.79722,2633.5,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163638280,3.79722,2633.5,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163638281,3.7976,2633.3,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163638575,7.59524,2633.3,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163639072,3.7976,2633.3,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163639292,4.6298,2633.5,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163639580,4.6298,2633.5,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163639780,3.79745,2633.4,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163640142,4.6298,2633.5,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163640338,6.79698,2633.7,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163640547,3.79711,2633.6,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163640779,3.79723,2633.5,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163641446,3.79711,2633.6,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163641651,7.59431,2633.6,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163641881,3.79711,2633.6,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163642067,3.0,2633.7,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163642397,3.79713,2633.6,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163642575,6.79699,2633.7,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163642870,3.79708,2633.6,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163643049,3.0,2633.7,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163643267,6.79696,2633.7,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163643465,3.0,2633.7,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163643698,3.79702,2633.7,2633.5,2.02725319]
["bitfinex","ETHUSD",1739163644194,3.79695,2633.7,2633.5,2.02725319]
["bitfinex","ETHUSD",1739163646760,3.79694,2633.7,2633.3,2.02725319]
["bitfinex","ETHUSD",1739163646975,3.79766,2633.2,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163647179,3.79737,2633.4,2633.1,2.02725319]
["bitfinex","ETHUSD",1739163647375,3.79794,2633.0,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163647636,3.79809,2632.9,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163647812,3.79823,2632.8,2632.7,2.02725319]
["bitfinex","ETHUSD",1739163647979,3.79823,2632.8,2632.5,2.02725319]
["bitfinex","ETHUSD",1739163648179,3.79838,2632.7,2632.3,2.02725319]
["bitfinex","ETHUSD",1739163648434,3.79865,2632.6,2632.3,2.02725319]
["bitfinex","ETHUSD",1739163649127,4.57185,2632.6,2632.3,2.02725319]
["bitfinex","ETHUSD",1739163649328,3.79881,2632.4,2632.3,2.02725319]
["bitfinex","ETHUSD",1739163649611,0.7732,2632.6,2631.9,2.02725319]
["bitfinex","ETHUSD",1739163649612,3.7991,2632.2,2631.9,2.02725319]
["bitfinex","ETHUSD",1739163649996,7.59832,2632.2,2631.9,2.02725319]
["bitfinex","ETHUSD",1739163650203,3.7991,2632.2,2631.9,2.02725319]
["bitfinex","ETHUSD",1739163651211,3.79933,2632.1,2632.0,0.0355679]
["bitfinex","ETHUSD",1739163651414,3.79939,2632.0,2631.7,2.02725319]
["bitfinex","ETHUSD",1739163651576,3.79939,2632.0,2631.3,3.80039]
["bitfinex","ETHUSD",1739163651577,4.55419,2632.0,2631.5,2.02725319]
["bitfinex","ETHUSD",1739163652099,4.55419,2632.0,2631.7,2.02725319]
["bitfinex","ETHUSD",1739163652304,3.0,2632.1,2631.9,2.02725319]
["bitfinex","ETHUSD",1739163652499,0.7548,2632.3,2631.7,2.02725319]
["bitfinex","ETHUSD",1739163652500,3.79968,2631.8,2631.7,2.02725319]
["bitfinex","ETHUSD",1739163652684,3.79968,2631.8,2631.5,2.02725319]
["bitfinex","ETHUSD",1739163653192,9.11979,2631.8,2631.3,2.02725319]
["bitfinex","ETHUSD",1739163653386,3.79994,2631.7,2631.3,2.02725319]
["bitfinex","ETHUSD",1739163653588,9.11979,2631.8,2631.3,2.02725319]
["bitfinex","ETHUSD",1739163653914,3.80013,2631.5,2631.3,2.02725319]
["bitfinex","ETHUSD",1739163654548,3.80025,2631.4,2631.3,2.02725319]
["bitfinex","ETHUSD",1739163654694,3.80025,2631.4,2631.1,2.02725319]
["bitfinex","ETHUSD",1739163654890,3.80014,2631.5,2631.1,2.02725319]
["bitfinex","ETHUSD",1739163655429,3.80027,2631.4,2631.1,2.02725319]
["bitfinex","ETHUSD",1739163655644,3.80096,2631.0,2630.6,2.30503387]
["bitfinex","ETHUSD",1739163655849,3.80096,2631.0,2630.6,2.02725319]
["bitfinex","ETHUSD",1739163656402,3.80055,2631.2,2630.8,2.02725319]
["bitfinex","ETHUSD",1739163656702,3.80075,2631.1,2630.8,2.02725319]
["bitfinex","ETHUSD",1739163656897,3.80086,2631.0,2630.8,2.02725319]
["bitfinex","ETHUSD",1739163657099,3.80114,2630.8,2630.6,2.02725319]
["bitfinex","ETHUSD",1739163657303,3.80114,2630.8,2630.4,2.02725319]
["bitfinex","ETHUSD",1739163657529,3.80155,2630.5,2630.4,2.02725319]
["bitfinex","ETHUSD",1739163657730,3.80141,2630.6,2630.4,2.02725319]
["bitfinex","ETHUSD",1739163659329,3.80141,2630.6,2630.2,2.02725319]
["bitfinex","ETHUSD",1739163659506,3.80184,2630.3,2630.2,2.02725319]
["bitfinex","ETHUSD",1739163659705,3.80156,2630.5,2630.2,2.02725319]
["bitfinex","ETHUSD",1739163659919,3.80174,2630.4,2630.2,2.02725319]
["bitfinex","ETHUSD",1739163660363,3.80184,2630.3,2630.0,2.02725319]
["bitfinex","ETHUSD",1739163660511,4.55654,2630.4,2630.0,2.02725319]
["bitfinex","ETHUSD",1739163660700,4.55654,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1739163660701,4.55654,2630.4,2630.2,2.02725319]
["bitfinex","ETHUSD",1739163661348,3.80184,2630.3,2630.2,2.02725319]
["bitfinex","ETHUSD",1739163661508,3.80218,2630.1,2630.0,2.02725319]
["bitfinex","ETHUSD",1739163661838,3.80251,2629.9,2629.6,2.02725319]
["bitfinex","ETHUSD",1739163663147,3.80271,2629.7,2629.4,2.02725319]
["bitfinex","ETHUSD",1739163663510,3.80295,2629.6,2629.4,2.02725319]
["bitfinex","ETHUSD",1739163663713,3.80293,2629.6,2629.2,2.84765319]
["bitfinex","ETHUSD",1739163663913,4.55729,2629.9,2629.2,2.84765319]
["bitfinex","ETHUSD",1739163664165,3.80288,2629.6,2629.4,2.02725319]
["bitfinex","ETHUSD",1739163664325,3.80283,2629.7,2629.4,2.02725319]
["bitfinex","ETHUSD",1739163664533,3.80242,2629.9,2629.6,2.02725319]
["bitfinex","ETHUSD",1739163664734,6.80242,2629.9,2629.8,2.02725319]
["bitfinex","ETHUSD",1739163664964,3.80194,2630.3,2629.8,2.84765319]
["bitfinex","ETHUSD",1739163665247,3.8018,2630.4,2630.1,2.02725319]
["bitfinex","ETHUSD",1739163666124,3.80146,2630.6,2630.3,2.02725319]
["bitfinex","ETHUSD",1739163666326,0.76797695,2631.0,2630.5,2.02725319]
["bitfinex","ETHUSD",1739163666539,0.7548,2631.1,2630.7,2.02725319]
["bitfinex","ETHUSD",1739163666715,3.0,2630.8,2630.7,2.02725319]
["bitfinex","ETHUSD",1739163666920,3.80094,2631.0,2630.7,2.02725319]
["bitfinex","ETHUSD",1739163667120,3.80094,2631.0,2630.5,2.02725319]
["bitfinex","ETHUSD",1739163667316,0.7548,2631.1,2630.5,2.02725319]
["bitfinex","ETHUSD",1739163667317,3.80122,2630.8,2630.5,2.02725319]
["bitfinex","ETHUSD",1739163668127,3.80129,2630.7,2630.5,2.02725319]
["bitfinex","ETHUSD",1739163668343,3.80165,2630.5,2630.1,2.02725319]
["bitfinex","ETHUSD",1739163668677,3.80185,2630.3,2630.1,2.02725319]
["bitfinex","ETHUSD",1739163668879,3.80207,2630.2,2629.9,2.02725319]
["bitfinex","ETHUSD",1739163669371,3.0,2630.4,2629.5,2.02725319]
["bitfinex","ETHUSD",1739163669590,3.80276,2629.7,2629.5,2.02725319]
["bitfinex","ETHUSD",1739163670473,3.80247,2629.9,2629.5,2.02725319]
["bitfinex","ETHUSD",1739163670672,3.80221,2630.1,2629.5,2.02725319]
["bitfinex","ETHUSD",1739163670673,3.80221,2630.1,2629.7,2.02725319]
["bitfinex","ETHUSD",1739163670881,3.80221,2630.1,2629.9,2.02725319]
["bitfinex","ETHUSD",1739163671048,3.0,2630.0,2629.9,2.02725319]
["bitfinex","ETHUSD",1739163671377,3.8025,2629.9,2629.5,2.02725319]
["bitfinex","ETHUSD",1739163671546,3.80284,2629.7,2629.5,2.02725319]
["bitfinex","ETHUSD",1739163671937,3.80285,2629.6,2629.5,2.02725319]
["bitfinex","ETHUSD",1739163672145,3.80314,2629.4,2629.3,2.02725319]
["bitfinex","ETHUSD",1739163672373,3.80295,2629.6,2629.3,2.02725319]
["bitfinex","ETHUSD",1739163672580,3.80261,2629.8,2629.5,2.02725319]
["bitfinex","ETHUSD",1739163672954,7.6053,2629.8,2629.5,2.02725319]
["bitfinex","ETHUSD",1739163673274,3.80261,2629.8,2629.6,0.03953398]
["bitfinex","ETHUSD",1739163673501,3.0,2629.8,2629.6,0.03953398]
["bitfinex","ETHUSD",1739163673705,3.80234,2630.0,2629.6,0.03953398]
["bitfinex","ETHUSD",1739163673998,3.80261,2629.8,2629.6,0.03953398]
["bitfinex","ETHUSD",1739163674200,7.60532,2629.8,2629.6,0.03953398]
["bitfinex","ETHUSD",1739163674387,3.80271,2629.7,2629.5,2.02725319]
["bitfinex","ETHUSD",1739163674604,3.0,2630.0,2629.3,2.02725319]
["bitfinex","ETHUSD",1739163674605,3.80285,2629.6,2629.3,2.02725319]
["bitfinex","ETHUSD",1739163674894,3.80331,2629.3,2629.1,2.78605319]
["bitfinex","ETHUSD",1739163675282,3.80303,2629.5,2629.2,0.03965626]
["bitfinex","ETHUSD",1739163675606,3.80303,2629.5,2629.3,2.02725319]
["bitfinex","ETHUSD",1739163675778,3.80303,2629.5,2629.3,2.06707542]
["bitfinex","ETHUSD",1739163675978,3.80314,2629.4,2629.3,2.06707542]
["bitfinex","ETHUSD",1739163676594,3.80343,2629.2,2629.1,2.02725319]
["bitfinex","ETHUSD",1739163676797,0.8306,2629.1,2628.5,2.02725319]
["bitfinex","ETHUSD",1739163676972,7.60822,2628.8,2628.5,2.02725319]
["bitfinex","ETHUSD",1739163677315,3.80439,2628.6,2628.3,2.78605319]
["bitfinex","ETHUSD",1739163678272,3.80448,2628.5,2628.3,2.02725319]
["bitfinex","ETHUSD",1739163678477,3.80459,2628.4,2628.3,2.02725319]
["bitfinex","ETHUSD",1739163678904,3.80439,2628.6,2628.3,2.02725319]
["bitfinex","ETHUSD",1739163679294,3.80439,2628.6,2628.5,2.02725319]
["bitfinex","ETHUSD",1739163679498,7.60818,2628.8,2628.5,2.02725319]
["bitfinex","ETHUSD",1739163679690,3.80406,2628.8,2628.4,2.75433654]
["bitfinex","ETHUSD",1739163679980,9.12375,2629.0,2628.7,2.75433654]
["bitfinex","ETHUSD",1739163679981,3.0,2628.9,2628.7,2.75433654]
["bitfinex","ETHUSD",1739163680183,3.0,2628.9,2628.7,3.51313654]
["bitfinex","ETHUSD",1739163680390,5.32,2629.0,2628.7,7.31719654]
["bitfinex","ETHUSD",1739163680722,3.80314,2629.5,2628.9,3.80381]
["bitfinex","ETHUSD",1739163680942,9.95352,2629.6,2629.0,2.75433654]
["bitfinex","ETHUSD",1739163680943,3.80315,2629.4,2629.0,2.75433654]
["bitfinex","ETHUSD",1739163681442,9.12292,2629.6,2629.3,2.75433654]
["bitfinex","ETHUSD",1739163681608,5.32,2629.6,2629.3,2.75433654]
["bitfinex","ETHUSD",1739163682419,6.1506,2630.2,2629.3,2.75433654]
["bitfinex","ETHUSD",1739163682621,0.8306,2630.2,2629.6,2.75433654]
["bitfinex","ETHUSD",1739163682934,3.80215,2630.1,2629.7,0.7588]
["bitfinex","ETHUSD",1739163683129,6.80218,2630.1,2629.7,0.7588]
["bitfinex","ETHUSD",1739163683442,6.80218,2630.1,2629.6,2.75433654]
["bitfinex","ETHUSD",1739163683443,3.0,2630.1,2629.6,2.75433654]
["bitfinex","ETHUSD",1739163683641,3.80246,2629.9,2629.3,3.58323654]
["bitfinex","ETHUSD",1739163684148,3.80275,2629.7,2629.3,3.58323654]
["bitfinex","ETHUSD",1739163684313,3.80246,2629.9,2629.3,3.58323654]
["bitfinex","ETHUSD",1739163684949,3.80281,2629.7,2629.3,3.58323654]
["bitfinex","ETHUSD",1739163685346,6.80221,2630.1,2629.6,2.75433654]
["bitfinex","ETHUSD",1739163685562,3.80221,2630.1,2629.6,2.75433654]
["bitfinex","ETHUSD",1739163685846,5.32,2630.2,2629.9,3.58323654]
["bitfinex","ETHUSD",1739163686045,3.80222,2630.1,2629.6,3.58323654]
["bitfinex","ETHUSD",1739163686245,3.8027,2629.8,2629.3,3.58323654]
["bitfinex","ETHUSD",1739163686625,3.8023,2630.0,2629.3,7.38639654]
["bitfinex","ETHUSD",1739163686626,3.0,2629.9,2629.3,7.38639654]
["bitfinex","ETHUSD",1739163687010,9.12202,2630.2,2629.6,2.75433654]
["bitfinex","ETHUSD",1739163687215,12.92412,2630.2,2629.6,2.75433654]
["bitfinex","ETHUSD",1739163687415,9.12202,2630.2,2629.6,2.75433654]
["bitfinex","ETHUSD",1739163687616,9.12202,2630.2,2629.7,0.8289]
["bitfinex","ETHUSD",1739163687828,9.12202,2630.2,2629.7,0.86597388]
["bitfinex","ETHUSD",1739163688026,9.12175,2630.4,2629.9,2.75433654]
["bitfinex","ETHUSD",1739163688227,3.80187,2630.3,2629.9,2.75433654]
["bitfinex","ETHUSD",1739163688468,3.80202,2630.2,2630.0,0.03667206]
["bitfinex","ETHUSD",1739163688672,9.12175,2630.4,2630.0,0.03667206]
["bitfinex","ETHUSD",1739163688834,3.80209,2630.2,2630.0,0.03667206]
["bitfinex","ETHUSD",1739163689039,3.80238,2630.0,2629.7,0.8289]
["bitfinex","ETHUSD",1739163689237,3.80246,2629.9,2629.7,0.8289]
["bitfinex","ETHUSD",1739163689438,3.80246,2629.9,2629.6,2.75433654]
["bitfinex","ETHUSD",1739163689634,3.80258,2629.8,2629.6,2.75433654]
["bitfinex","ETHUSD",1739163689838,3.80238,2630.0,2629.6,2.75433654]
["bitfinex","ETHUSD",1739163690378,3.80238,2630.0,2629.7,0.03651485]
["bitfinex","ETHUSD",1739163690555,3.80205,2630.2,2629.7,0.03651485]
["bitfinex","ETHUSD",1739163691071,9.12176,2630.4,2629.9,2.75433654]
["bitfinex","ETHUSD",1739163691372,3.80199,2630.2,2629.9,2.75433654]
["bitfinex","ETHUSD",1739163691677,3.80213,2630.1,2630.0,0.03651485]
["bitfinex","ETHUSD",1739163691850,3.0,2630.3,2630.0,0.03651485]
["bitfinex","ETHUSD",1739163692183,3.802,2630.2,2630.0,0.03651485]
["bitfinex","ETHUSD",1739163692375,3.80213,2630.1,2630.0,0.03651485]
["bitfinex","ETHUSD",1739163692571,7.60413,2630.2,2630.0,0.03651485]
["bitfinex","ETHUSD",1739163692775,7.60413,2630.2,2629.6,2.75433654]
["bitfinex","ETHUSD",1739163693069,3.0,2630.2,2629.6,6.55713654]
["bitfinex","ETHUSD",1739163693299,6.80201,2630.2,2629.7,0.03651485]
["bitfinex","ETHUSD",1739163693519,5.32,2630.4,2629.9,2.75433654]
["bitfinex","ETHUSD",1739163693665,9.12178,2630.4,2630.0,0.8289]
["bitfinex","ETHUSD",1739163693865,6.80193,2630.3,2630.0,0.8289]
["bitfinex","ETHUSD",1739163694066,3.0,2630.3,2630.0,0.8289]
["bitfinex","ETHUSD",1739163694366,5.32,2630.4,2630.2,6.55631654]
["bitfinex","ETHUSD",1739163694563,3.80141,2630.6,2630.2,2.75433654]
["bitfinex","ETHUSD",1739163694781,3.0,2630.7,2630.2,6.55631654]
["bitfinex","ETHUSD",1739163694985,3.80109,2630.9,2630.5,3.58323654]
["bitfinex","ETHUSD",1739163695168,3.0,2630.8,2630.5,3.58323654]
["bitfinex","ETHUSD",1739163695573,3.0,2630.8,2630.6,0.03634019]
["bitfinex","ETHUSD",1739163695783,6.80113,2630.8,2630.6,0.03634019]
["bitfinex","ETHUSD",1739163695971,3.0,2630.8,2630.6,0.03634019]
["bitfinex","ETHUSD",1739163696367,3.80076,2631.1,2630.6,2.79067673]
["bitfinex","ETHUSD",1739163696567,3.80084,2631.0,2630.6,2.79067673]
["bitfinex","ETHUSD",1739163696816,3.0,2631.0,2630.6,2.79067673]
["bitfinex","ETHUSD",1739163697375,6.80095,2631.0,2630.6,2.79067673]
["bitfinex","ETHUSD",1739163697589,3.0,2631.0,2630.6,2.79067673]
["bitfinex","ETHUSD",1739163698483,3.80112,2630.8,2630.6,2.79067673]
["bitfinex","ETHUSD",1739163698668,3.80112,2630.8,2630.5,0.8289]
["bitfinex","ETHUSD",1739163699015,3.80108,2630.9,2630.3,2.75433654]
["bitfinex","ETHUSD",1739163699016,3.80162,2630.5,2630.3,2.75433654]
["bitfinex","ETHUSD",1739163699716,3.80162,2630.5,2630.0,2.75433654]
["bitfinex","ETHUSD",1739163700200,3.80162,2630.5,2630.0,6.55656654]
["bitfinex","ETHUSD",1739163700399,3.0,2630.5,2630.3,2.75433654]
["bitfinex","ETHUSD",1739163700975,9.12117,2630.8,2630.4,0.7693]
["bitfinex","ETHUSD",1739163701218,3.80213,2630.1,2629.6,2.75433654]
["bitfinex","ETHUSD",1739163701520,3.80234,2630.0,2629.6,2.75433654]
["bitfinex","ETHUSD",1739163701826,3.80234,2630.0,2629.4,3.80302]
["bitfinex","ETHUSD",1739163701827,3.80234,2630.0,2629.7,2.03259743]
["bitfinex","ETHUSD",1739163702129,3.80213,2630.1,2629.7,2.03259743]
["bitfinex","ETHUSD",1739163702598,7.60439,2630.1,2629.7,2.03259743]
["bitfinex","ETHUSD",1739163703168,3.80229,2630.0,2629.7,2.03259743]
["bitfinex","ETHUSD",1739163703369,7.5627926,2630.6,2629.7,2.03259743]
["bitfinex","ETHUSD",1739163703370,3.0,2630.3,2629.7,2.03259743]
["bitfinex","ETHUSD",1739163703588,3.80228,2630.0,2629.8,2.75138525]
["bitfinex","ETHUSD",1739163704420,3.80212,2630.2,2629.8,2.75138525]
["bitfinex","ETHUSD",1739163705293,3.0,2630.3,2629.8,2.75138525]
["bitfinex","ETHUSD",1739163705498,6.80185,2630.3,2629.8,2.75138525]
["bitfinex","ETHUSD",1739163705812,3.0,2630.3,2629.8,2.75138525]
["bitfinex","ETHUSD",1739163706015,3.80199,2630.2,2629.8,2.75138525]
["bitfinex","ETHUSD",1739163706214,3.0,2630.3,2629.8,2.75138525]
["bitfinex","ETHUSD",1739163706723,3.0,2630.3,2629.8,6.55390525]
["bitfinex","ETHUSD",1739163706923,3.80168,2630.5,2630.1,2.75138525]
["bitfinex","ETHUSD",1739163707251,3.80152,2630.6,2630.1,3.54798525]
["bitfinex","ETHUSD",1739163707418,3.0,2630.6,2630.1,7.35002525]
["bitfinex","ETHUSD",1739163707725,6.80141,2630.6,2630.1,3.54798525]
["bitfinex","ETHUSD",1739163708325,3.80141,2630.6,2630.1,7.35009525]
["bitfinex","ETHUSD",1739163708733,3.80141,2630.6,2630.1,3.54798525]
["bitfinex","ETHUSD",1739163709425,3.80141,2630.6,2630.1,7.35006525]
["bitfinex","ETHUSD",1739163710036,3.80141,2630.6,2630.1,3.54798525]
["bitfinex","ETHUSD",1739163710516,3.80167,2630.5,2630.1,3.54798525]
["bitfinex","ETHUSD",1739163710716,3.8017,2630.4,2630.1,3.54798525]
["bitfinex","ETHUSD",1739163711018,7.60354,2630.4,2630.1,3.54798525]
["bitfinex","ETHUSD",1739163711522,5.32,2630.8,2630.2,0.7525]
["bitfinex","ETHUSD",1739163711723,7.6015,2631.1,2630.7,3.50388525]
["bitfinex","ETHUSD",1739163711927,3.0,2631.0,2630.7,3.50388525]
["bitfinex","ETHUSD",1739163712628,3.80098,2630.9,2630.7,3.50388525]
["bitfinex","ETHUSD",1739163713646,3.80098,2630.9,2630.7,0.7525]
["bitfinex","ETHUSD",1739163714026,3.0,2631.0,2630.7,0.7525]
["bitfinex","ETHUSD",1739163714348,7.15819291,2631.2,2630.7,3.50388525]
["bitfinex","ETHUSD",1739163714557,10.95882291,2631.2,2630.7,3.50388525]
["bitfinex","ETHUSD",1739163714849,7.15819291,2631.2,2630.7,3.50388525]
["bitfinex","ETHUSD",1739163715054,7.15819291,2631.2,2630.7,7.30514525]
["bitfinex","ETHUSD",1739163715413,7.15819291,2631.2,2631.0,2.75138525]
["bitfinex","ETHUSD",1739163715618,1.83819291,2631.2,2631.0,2.75138525]
["bitfinex","ETHUSD",1739163716163,1.83819291,2631.2,2631.1,0.7525]
["bitfinex","ETHUSD",1739163717060,1.83819291,2631.2,2631.1,4.55319]
["bitfinex","ETHUSD",1739163718254,1.83819291,2631.2,2631.1,0.7525]
["bitfinex","ETHUSD",1739163718667,1.83819291,2631.2,2631.1,4.55319]
["bitfinex","ETHUSD",1739163719184,1.83819291,2631.2,2631.1,5.10319]
["bitfinex","ETHUSD",1739163719345,9.11926,2632.1,2631.4,0.7525]
["bitfinex","ETHUSD",1739163719545,3.79926,2632.1,2631.7,2.75138525]
["bitfinex","ETHUSD",1739163719845,0.7897,2631.8,2630.5,0.78028465]
["bitfinex","ETHUSD",1739163720071,0.7897,2631.0,2630.6,2.75138525]
["bitfinex","ETHUSD",1739163720247,3.80112,2630.9,2630.6,2.75138525]
["bitfinex","ETHUSD",1739163721256,3.80111,2630.9,2630.6,2.75138525]
["bitfinex","ETHUSD",1739163721457,3.80151,2630.6,2630.3,3.50388525]
["bitfinex","ETHUSD",1739163721956,7.6024,2630.8,2630.3,3.50388525]
["bitfinex","ETHUSD",1739163722156,3.80131,2630.7,2630.3,3.50388525]
["bitfinex","ETHUSD",1739163722360,3.80143,2630.6,2630.3,3.50388525]
["bitfinex","ETHUSD",1739163722560,0.7897,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1739163722770,4.59034,2631.2,2630.5,2.75138525]
["bitfinex","ETHUSD",1739163722971,3.80115,2630.8,2630.5,2.75138525]
["bitfinex","ETHUSD",1739163723298,3.80169,2630.5,2630.2,2.75138525]
["bitfinex","ETHUSD",1739163723523,3.80218,2630.1,2629.9,3.50388525]
["bitfinex","ETHUSD",1739163723678,3.80218,2630.1,2629.9,0.7525]
["bitfinex","ETHUSD",1739163723880,3.80218,2630.1,2629.6,2.75138525]
["bitfinex","ETHUSD",1739163723881,3.80224,2630.1,2629.6,2.75138525]
["bitfinex","ETHUSD",1739163724805,3.80191,2630.3,2629.9,2.75138525]
["bitfinex","ETHUSD",1739163725029,3.80202,2630.2,2629.9,2.75138525]
["bitfinex","ETHUSD",1739163725507,3.80223,2630.1,2629.6,2.75138525]
["bitfinex","ETHUSD",1739163725706,3.80267,2629.8,2629.6,2.75138525]
["bitfinex","ETHUSD",1739163725904,3.80252,2629.9,2629.6,2.75138525]
["bitfinex","ETHUSD",1739163726312,3.80217,2630.1,2629.6,2.75138525]
["bitfinex","ETHUSD",1739163726514,3.80191,2630.3,2629.9,2.75138525]
["bitfinex","ETHUSD",1739163727086,3.80201,2630.2,2629.9,2.75138525]
["bitfinex","ETHUSD",1739163727408,3.80223,2630.1,2629.9,2.75138525]
["bitfinex","ETHUSD",1739163727784,3.80223,2630.1,2629.6,2.75138525]
["bitfinex","ETHUSD",1739163729429,3.80242,2629.9,2629.6,2.75138525]
["bitfinex","ETHUSD",1739163729890,3.80223,2630.1,2629.6,2.75138525]
["bitfinex","ETHUSD",1739163730085,3.80223,2630.1,2629.9,2.75138525]
["bitfinex","ETHUSD",1739163730774,3.80188,2630.3,2629.9,2.75138525]
["bitfinex","ETHUSD",1739163730979,5.32,2630.8,2630.2,2.75138525]
["bitfinex","ETHUSD",1739163731191,3.80114,2630.8,2630.5,2.75138525]
["bitfinex","ETHUSD",1739163731400,4.89258,2631.2,2630.5,2.75138525]
["bitfinex","ETHUSD",1739163731605,3.80058,2631.2,2630.8,2.75138525]
["bitfinex","ETHUSD",1739163731814,7.60125,2631.2,2630.8,2.75138525]
["bitfinex","ETHUSD",1739163731992,7.60124,2631.2,2630.8,2.75138525]
["bitfinex","ETHUSD",1739163732310,3.80058,2631.2,2630.8,2.75138525]
["bitfinex","ETHUSD",1739163732514,3.79997,2631.6,2631.1,2.75138525]
["bitfinex","ETHUSD",1739163732731,3.80014,2631.5,2631.1,2.75138525]
["bitfinex","ETHUSD",1739163732903,3.79997,2631.6,2631.1,2.75138525]
["bitfinex","ETHUSD",1739163733215,3.80022,2631.5,2631.1,2.75138525]
["bitfinex","ETHUSD",1739163733426,3.79997,2631.6,2631.1,2.75138525]
["bitfinex","ETHUSD",1739163733711,7.60006,2631.6,2631.1,2.75138525]
["bitfinex","ETHUSD",1739163733913,3.79997,2631.6,2631.1,2.75138525]
["bitfinex","ETHUSD",1739163734417,3.80014,2631.5,2631.1,2.75138525]
["bitfinex","ETHUSD",1739163735082,3.79997,2631.6,2631.1,2.75138525]
["bitfinex","ETHUSD",1739163735278,3.805,2631.8,2631.1,2.75138525]
["bitfinex","ETHUSD",1739163735483,3.80035,2631.4,2631.1,2.75138525]
["bitfinex","ETHUSD",1739163735682,3.80082,2631.1,2630.8,2.75138525]
["bitfinex","ETHUSD",1739163736215,3.80067,2631.2,2630.8,2.75138525]
["bitfinex","ETHUSD",1739163736632,7.60135,2631.2,2630.8,2.75138525]
["bitfinex","ETHUSD",1739163736910,3.80044,2631.3,2630.8,2.75138525]
["bitfinex","ETHUSD",1739163737338,3.0,2631.3,2630.8,2.75138525]
["bitfinex","ETHUSD",1739163737487,3.80096,2631.0,2630.8,2.75138525]
["bitfinex","ETHUSD",1739163737684,3.80096,2631.0,2630.5,2.75138525]
["bitfinex","ETHUSD",1739163737889,0.805,2631.2,2630.2,9.60195]
["bitfinex","ETHUSD",1739163737890,3.80141,2630.6,2630.2,2.75138525]
["bitfinex","ETHUSD",1739163740225,3.80119,2630.8,2630.2,2.75138525]
["bitfinex","ETHUSD",1739163740440,3.80127,2630.7,2630.2,2.75138525]
["bitfinex","ETHUSD",1739163740731,3.80107,2630.9,2630.5,2.75138525]
["bitfinex","ETHUSD",1739163741048,3.80114,2630.8,2630.5,2.75138525]
["bitfinex","ETHUSD",1739163741224,3.80085,2631.0,2630.5,2.75138525]
["bitfinex","ETHUSD",1739163741526,3.80085,2631.0,2630.5,6.55293525]
["bitfinex","ETHUSD",1739163742022,5.32,2631.1,2630.7,0.7888]
["bitfinex","ETHUSD",1739163742326,5.32,2631.1,2630.8,2.75138525]
["bitfinex","ETHUSD",1739163742534,3.8003,2631.4,2630.8,6.55247525]
["bitfinex","ETHUSD",1739163742995,3.8003,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1739163743194,3.80043,2631.3,2630.8,2.75138525]
["bitfinex","ETHUSD",1739163743603,3.8003,2631.4,2630.8,2.75138525]
["bitfinex","ETHUSD",1739163744008,3.8003,2631.4,2630.8,6.55248525]
["bitfinex","ETHUSD",1739163744202,3.8003,2631.4,2630.8,6.55241525]
["bitfinex","ETHUSD",1739163745135,3.80056,2631.2,2630.8,2.75138525]
["bitfinex","ETHUSD",1739163745432,3.8003,2631.4,2630.8,2.75138525]
["bitfinex","ETHUSD",1739163745631,3.80057,2631.2,2630.8,2.75138525]
["bitfinex","ETHUSD",1739163745934,7.60068,2631.4,2630.8,2.75138525]
["bitfinex","ETHUSD",1739163746095,6.80008,2631.6,2631.1,2.75138525]
["bitfinex","ETHUSD",1739163746437,4.28978745,2632.5,2631.0,3.80078]
["bitfinex","ETHUSD",1739163746438,3.79968,2631.9,2631.4,6.55163525]
["bitfinex","ETHUSD",1739163746730,3.79968,2631.9,2631.4,2.75138525]
["bitfinex","ETHUSD",1739163747030,7.59933,2631.9,2631.4,2.75138525]
["bitfinex","ETHUSD",1739163747217,3.79965,2631.9,2631.4,2.75138525]
["bitfinex","ETHUSD",1739163747439,3.7993,2632.1,2631.4,6.55161525]
["bitfinex","ETHUSD",1739163747605,3.79962,2631.9,2631.4,2.75138525]
["bitfinex","ETHUSD",1739163748583,3.7993,2632.1,2631.4,2.75138525]
["bitfinex","ETHUSD",1739163748837,6.79896,2632.3,2631.8,0.7888]
["bitfinex","ETHUSD",1739163749064,3.79926,2632.1,2631.8,0.7888]
["bitfinex","ETHUSD",1739163749603,6.79896,2632.3,2631.8,0.7888]
["bitfinex","ETHUSD",1739163751015,3.79896,2632.3,2631.8,0.7888]
["bitfinex","ETHUSD",1739163751220,9.11889,2632.4,2632.0,2.75138525]
["bitfinex","ETHUSD",1739163752062,3.79871,2632.5,2632.0,2.75138525]
["bitfinex","ETHUSD",1739163752660,3.79839,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1739163752859,3.79839,2632.7,2632.0,6.55068525]
["bitfinex","ETHUSD",1739163753069,3.79839,2632.7,2632.1,4.34914]
["bitfinex","ETHUSD",1739163753227,3.79839,2632.7,2632.1,0.55]
["bitfinex","ETHUSD",1739163753869,5.32,2632.8,2632.3,2.75138525]
["bitfinex","ETHUSD",1739163754161,3.79842,2632.7,2632.3,2.75138525]
["bitfinex","ETHUSD",1739163754764,3.79853,2632.6,2632.3,2.75138525]
["bitfinex","ETHUSD",1739163755666,9.11826,2632.8,2632.3,2.75138525]
["bitfinex","ETHUSD",1739163755834,12.9166,2632.8,2632.3,2.75138525]
["bitfinex","ETHUSD",1739163756030,9.11826,2632.8,2632.3,2.75138525]
["bitfinex","ETHUSD",1739163756633,12.91661,2632.8,2632.3,2.75138525]
["bitfinex","ETHUSD",1739163756857,9.11826,2632.8,2632.3,2.75138525]
["bitfinex","ETHUSD",1739163757579,3.79838,2632.7,2632.3,2.75138525]
["bitfinex","ETHUSD",1739163758925,9.11826,2632.8,2632.3,2.75138525]
["bitfinex","ETHUSD",1739163761553,5.32,2632.8,2632.3,6.55021525]
["bitfinex","ETHUSD",1739163762351,5.32,2632.8,2632.3,2.75138525]
["bitfinex","ETHUSD",1739163762586,9.11824,2632.8,2632.3,6.55029525]
["bitfinex","ETHUSD",1739163763682,9.11824,2632.8,2632.4,2.02831269]
["bitfinex","ETHUSD",1739163764891,5.32,2632.8,2632.5,3.79853]
["bitfinex","ETHUSD",1739163765059,6.90421354,2633.5,2632.7,2.80411269]
["bitfinex","ETHUSD",1739163765391,3.79767,2633.2,2632.7,6.60248269]
["bitfinex","ETHUSD",1739163765583,3.79754,2633.3,2632.7,6.60248269]
["bitfinex","ETHUSD",1739163765748,3.0,2633.4,2632.7,2.80411269]
["bitfinex","ETHUSD",1739163765949,3.79751,2633.3,2632.7,2.80411269]
["bitfinex","ETHUSD",1739163766149,3.0,2633.4,2632.7,0.7758]
["bitfinex","ETHUSD",1739163766351,3.79789,2633.1,2632.5,3.79863]
["bitfinex","ETHUSD",1739163766585,3.79797,2633.0,2632.5,3.79867]
["bitfinex","ETHUSD",1739163766787,3.7982,2632.9,2632.4,2.80411269]
["bitfinex","ETHUSD",1739163767153,4.6172,2632.9,2632.4,2.80411269]
["bitfinex","ETHUSD",1739163767356,4.61719,2632.9,2632.4,2.80411269]
["bitfinex","ETHUSD",1739163767561,3.79847,2632.7,2632.1,6.60324269]
["bitfinex","ETHUSD",1739163768398,0.819,2632.9,2632.1,0.7758]
["bitfinex","ETHUSD",1739163768567,3.79897,2632.3,2631.8,0.7758]
["bitfinex","ETHUSD",1739163768762,3.79874,2632.5,2632.0,3.79934]
["bitfinex","ETHUSD",1739163768965,3.79874,2632.5,2631.9,5.82773269]
["bitfinex","ETHUSD",1739163770016,3.0,2632.7,2632.1,5.82754269]
["bitfinex","ETHUSD",1739163770212,3.0,2632.7,2632.3,5.82725269]
["bitfinex","ETHUSD",1739163770392,3.0,2632.7,2632.2,0.7758]
["bitfinex","ETHUSD",1739163770590,6.79846,2632.7,2632.2,4.57489]
["bitfinex","ETHUSD",1739163770888,5.32,2632.8,2632.3,3.79892]
["bitfinex","ETHUSD",1739163771068,5.32,2632.8,2632.3,5.82723269]
["bitfinex","ETHUSD",1739163772961,5.32,2632.8,2632.3,5.82718269]
["bitfinex","ETHUSD",1739163773166,5.32,2632.8,2632.5,5.82697269]
["bitfinex","ETHUSD",1739163773466,3.79835,2632.8,2632.3,2.02831269]
["bitfinex","ETHUSD",1739163773967,7.59643,2632.9,2632.3,5.82724269]
["bitfinex","ETHUSD",1739163774167,3.79825,2632.8,2632.3,5.82724269]
["bitfinex","ETHUSD",1739163774506,3.79875,2632.5,2632.2,0.7758]
["bitfinex","ETHUSD",1739163774801,3.79849,2632.7,2632.0,2.82571269]
["bitfinex","ETHUSD",1739163775013,4.58168,2632.5,2632.0,2.82571269]
["bitfinex","ETHUSD",1739163775193,4.58143,2632.7,2632.0,2.82571269]
["bitfinex","ETHUSD",1739163775619,3.79867,2632.5,2632.0,2.82571269]
["bitfinex","ETHUSD",1739163776486,4.58144,2632.7,2632.0,2.82571269]
["bitfinex","ETHUSD",1739163776716,3.0,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1739163777286,6.79854,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1739163777506,6.79854,2632.6,2632.0,2.82571269]
["bitfinex","ETHUSD",1739163777507,3.7987,2632.5,2632.0,2.82571269]
["bitfinex","ETHUSD",1739163778319,9.1187,2632.5,2632.0,2.82571269]
["bitfinex","ETHUSD",1739163779606,5.32,2632.5,2632.3,2.02831269]
["bitfinex","ETHUSD",1739163779817,5.32,2632.5,2632.4,5.14621]
["bitfinex","ETHUSD",1739163780325,5.32,2633.2,2632.8,0.7974]
["bitfinex","ETHUSD",1739163780523,5.32,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739163780693,5.32,2633.6,2633.0,5.82625269]
["bitfinex","ETHUSD",1739163780885,5.32,2633.6,2633.4,3.79729]
["bitfinex","ETHUSD",1739163781085,6.103,2633.7,2633.2,5.82586269]
["bitfinex","ETHUSD",1739163781290,9.89995,2633.7,2633.2,2.02831269]
["bitfinex","ETHUSD",1739163781900,3.79709,2633.6,2633.2,2.02831269]
["bitfinex","ETHUSD",1739163782101,3.79708,2633.6,2633.0,2.02831269]
["bitfinex","ETHUSD",1739163782310,3.79749,2633.4,2632.8,6.62388269]
["bitfinex","ETHUSD",1739163782807,3.79749,2633.4,2633.0,2.02831269]
["bitfinex","ETHUSD",1739163783225,3.79749,2633.4,2632.8,2.82571269]
["bitfinex","ETHUSD",1739163783429,3.79749,2633.4,2632.6,2.02831269]
["bitfinex","ETHUSD",1739163783430,3.79793,2633.1,2632.6,2.02831269]
["bitfinex","ETHUSD",1739163783635,3.79804,2633.0,2632.5,0.7974]
["bitfinex","ETHUSD",1739163783800,3.79804,2633.0,2632.6,2.02831269]
["bitfinex","ETHUSD",1739163784006,3.79781,2633.1,2632.6,2.02831269]
["bitfinex","ETHUSD",1739163784312,0.783,2633.2,2632.8,2.02831269]
["bitfinex","ETHUSD",1739163784514,0.783,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1739163784515,3.79754,2633.3,2633.0,2.02831269]
["bitfinex","ETHUSD",1739163784698,3.79754,2633.3,2632.8,2.02831269]
["bitfinex","ETHUSD",1739163784904,3.79754,2633.3,2632.8,5.82654269]
["bitfinex","ETHUSD",1739163785210,3.79754,2633.3,2632.8,2.02831269]
["bitfinex","ETHUSD",1739163785415,5.32,2633.4,2633.0,6.62364269]
["bitfinex","ETHUSD",1739163785728,5.32,2633.4,2633.0,0.7974]
["bitfinex","ETHUSD",1739163785904,5.32,2633.4,2633.2,2.02831269]
["bitfinex","ETHUSD",1739163786088,3.79701,2633.7,2633.2,2.02831269]
["bitfinex","ETHUSD",1739163786536,7.59407,2633.7,2633.2,2.02831269]
["bitfinex","ETHUSD",1739163786703,3.79722,2633.6,2633.0,2.82571269]
["bitfinex","ETHUSD",1739163787087,7.59407,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1739163787296,3.79717,2633.6,2633.0,2.82571269]
["bitfinex","ETHUSD",1739163787498,3.79732,2633.5,2632.8,2.02831269]
["bitfinex","ETHUSD",1739163787795,3.0,2633.7,2632.8,2.02831269]
["bitfinex","ETHUSD",1739163787796,0.8178,2633.4,2632.8,2.02831269]
["bitfinex","ETHUSD",1739163788021,7.59512,2633.3,2632.6,2.02831269]
["bitfinex","ETHUSD",1739163788210,3.79792,2633.1,2632.6,2.02831269]
["bitfinex","ETHUSD",1739163788411,3.79792,2633.1,2632.8,2.02831269]
["bitfinex","ETHUSD",1739163788732,3.79766,2633.2,2632.6,2.02831269]
["bitfinex","ETHUSD",1739163788935,0.8178,2633.0,2632.2,0.7658]
["bitfinex","ETHUSD",1739163789139,7.61576,2633.0,2632.1,2.02831269]
["bitfinex","ETHUSD",1739163789362,0.8178,2632.5,2631.8,2.02831269]
["bitfinex","ETHUSD",1739163789498,3.79898,2632.3,2631.6,5.82823269]
["bitfinex","ETHUSD",1739163789827,3.79898,2632.3,2631.8,2.02831269]
["bitfinex","ETHUSD",1739163790028,7.59807,2632.3,2631.8,2.02831269]
["bitfinex","ETHUSD",1739163790226,3.79913,2632.2,2631.8,2.02831269]
["bitfinex","ETHUSD",1739163790410,3.79898,2632.3,2631.8,2.02831269]
["bitfinex","ETHUSD",1739163790811,4.61649,2632.5,2631.8,2.02831269]
["bitfinex","ETHUSD",1739163791016,3.79898,2632.3,2631.8,2.02831269]
["bitfinex","ETHUSD",1739163791224,3.79094453,2632.3,2631.8,2.02831269]
["bitfinex","ETHUSD",1739163791430,3.0,2632.7,2632.1,2.02831269]
["bitfinex","ETHUSD",1739163791431,6.79843,2632.7,2632.1,2.02831269]
["bitfinex","ETHUSD",1739163791638,0.8178,2632.8,2632.3,2.02831269]
["bitfinex","ETHUSD",1739163792140,3.79811,2632.9,2632.3,5.82726269]
["bitfinex","ETHUSD",1739163792434,3.79811,2632.9,2632.3,2.02831269]
["bitfinex","ETHUSD",1739163793156,3.79838,2632.8,2632.3,2.02831269]
["bitfinex","ETHUSD",1739163793319,3.79839,2632.7,2632.3,2.02831269]
["bitfinex","ETHUSD",1739163793712,3.79811,2632.9,2632.3,2.02831269]
["bitfinex","ETHUSD",1739163793919,4.00917436,2633.1,2632.5,2.02831269]
["bitfinex","ETHUSD",1739163793920,4.6157,2633.1,2632.5,2.02831269]
["bitfinex","ETHUSD",1739163795173,3.7979,2633.1,2632.5,2.02831269]
["bitfinex","ETHUSD",1739163795330,5.32,2633.2,2632.9,2.02831269]
["bitfinex","ETHUSD",1739163795531,5.32,2633.2,2632.9,2.79411269]
["bitfinex","ETHUSD",1739163795844,3.79709,2633.6,2633.1,2.02831269]
["bitfinex","ETHUSD",1739163796065,3.79696,2633.7,2633.1,2.02831269]
["bitfinex","ETHUSD",1739163796268,3.79696,2633.7,2633.3,2.02831269]
["bitfinex","ETHUSD",1739163796759,3.79696,2633.7,2633.1,2.02831269]
["bitfinex","ETHUSD",1739163797268,3.79709,2633.6,2633.1,2.02831269]
["bitfinex","ETHUSD",1739163797834,0.8178,2633.8,2633.1,2.02831269]
["bitfinex","ETHUSD",1739163798034,3.79715,2633.6,2633.1,2.02831269]
["bitfinex","ETHUSD",1739163798245,3.79705,2633.7,2633.3,2.02831269]
["bitfinex","ETHUSD",1739163800853,7.59409,2633.7,2633.3,2.02831269]
["bitfinex","ETHUSD",1739163801785,7.59409,2633.7,2633.5,2.02831269]
["bitfinex","ETHUSD",1739163801786,5.32,2633.7,2633.5,2.02831269]
["bitfinex","ETHUSD",1739163802650,5.32,2633.7,2633.1,2.79411269]
["bitfinex","ETHUSD",1739163802651,9.11695,2633.7,2633.1,2.79411269]
["bitfinex","ETHUSD",1739163802954,8.32,2633.7,2633.1,2.02831269]
["bitfinex","ETHUSD",1739163803153,3.79752,2633.3,2633.1,2.02831269]
["bitfinex","ETHUSD",1739163803864,7.59469,2633.5,2633.1,2.02831269]
["bitfinex","ETHUSD",1739163804101,3.79741,2633.4,2633.1,2.02831269]
["bitfinex","ETHUSD",1739163804248,3.79733,2633.5,2633.1,2.02831269]
["bitfinex","ETHUSD",1739163804442,3.79765,2633.3,2632.9,2.79411269]
["bitfinex","ETHUSD",1739163804779,3.79765,2633.3,2632.5,3.79864]
["bitfinex","ETHUSD",1739163804780,3.79792,2633.1,2632.6,0.7658]
["bitfinex","ETHUSD",1739163804978,3.79803,2633.0,2632.6,0.7658]
["bitfinex","ETHUSD",1739163806101,3.0,2633.2,2632.7,5.82660269]
["bitfinex","ETHUSD",1739163806263,3.0,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1739163806678,5.32,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1739163807476,3.79768,2633.2,2632.7,5.82660269]
["bitfinex","ETHUSD",1739163807681,3.7979,2633.1,2632.7,2.02831269]
["bitfinex","ETHUSD",1739163808881,3.798,2633.0,2632.7,2.02831269]
["bitfinex","ETHUSD",1739163809482,7.59604,2633.0,2632.7,2.02831269]
["bitfinex","ETHUSD",1739163809706,3.798,2633.0,2632.7,2.02831269]
["bitfinex","ETHUSD",1739163810480,3.79773,2633.2,2632.7,2.02831269]
["bitfinex","ETHUSD",1739163810794,5.32,2633.3,2632.7,2.02831269]
["bitfinex","ETHUSD",1739163810962,3.79768,2633.2,2632.7,5.82668269]
["bitfinex","ETHUSD",1739163811351,5.32,2633.3,2632.7,2.02831269]
["bitfinex","ETHUSD",1739163811549,3.79767,2633.2,2632.7,2.02831269]
["bitfinex","ETHUSD",1739163812783,0.7989,2633.1,2632.7,2.02831269]
["bitfinex","ETHUSD",1739163812968,3.79795,2633.0,2632.7,2.02831269]
["bitfinex","ETHUSD",1739163813390,7.59601,2633.0,2632.7,2.02831269]
["bitfinex","ETHUSD",1739163813692,3.79795,2633.0,2632.7,2.02831269]
["bitfinex","ETHUSD",1739163815087,7.596,2633.0,2632.7,2.02831269]
["bitfinex","ETHUSD",1739163815254,3.79813,2632.9,2632.7,2.02831269]
["bitfinex","ETHUSD",1739163815457,3.79823,2632.8,2632.6,0.7658]
["bitfinex","ETHUSD",1739163815892,3.79817,2632.9,2632.6,0.7658]
["bitfinex","ETHUSD",1739163816055,3.79824,2632.8,2632.6,0.7658]
["bitfinex","ETHUSD",1739163816456,3.79795,2633.0,2632.6,0.7658]
["bitfinex","ETHUSD",1739163817875,3.79824,2632.8,2632.6,0.7658]
["bitfinex","ETHUSD",1739163818075,0.7945,2632.8,2632.4,0.782]
["bitfinex","ETHUSD",1739163818295,3.79862,2632.6,2632.4,0.782]
["bitfinex","ETHUSD",1739163818591,3.79867,2632.5,2632.1,2.81031269]
["bitfinex","ETHUSD",1739163819966,3.79862,2632.6,2632.1,2.81031269]
["bitfinex","ETHUSD",1739163820190,3.79883,2632.4,2632.1,2.81031269]
["bitfinex","ETHUSD",1739163820968,3.7986,2632.6,2632.1,2.81031269]
["bitfinex","ETHUSD",1739163821172,3.79871,2632.5,2632.1,2.81031269]
["bitfinex","ETHUSD",1739163821375,3.0,2632.7,2632.4,2.02831269]
["bitfinex","ETHUSD",1739163821580,6.7985,2632.7,2632.4,2.02831269]
["bitfinex","ETHUSD",1739163822057,3.79854,2632.6,2632.1,6.60947269]
["bitfinex","ETHUSD",1739163822492,3.79854,2632.6,2632.1,2.81031269]
["bitfinex","ETHUSD",1739163822792,3.79891,2632.4,2632.1,2.81031269]
["bitfinex","ETHUSD",1739163823092,7.59785,2632.4,2632.1,2.81031269]
["bitfinex","ETHUSD",1739163823272,3.79891,2632.4,2632.1,2.81031269]
["bitfinex","ETHUSD",1739163823468,3.79896,2632.3,2632.1,2.81031269]
["bitfinex","ETHUSD",1739163823734,3.7991,2632.2,2631.9,0.782]
["bitfinex","ETHUSD",1739163823860,3.79927,2632.1,2631.8,2.25116433]
["bitfinex","ETHUSD",1739163824064,3.79953,2631.9,2631.8,2.25116433]
["bitfinex","ETHUSD",1739163825100,3.79927,2632.1,2631.8,2.25116433]
["bitfinex","ETHUSD",1739163825266,7.59866,2632.1,2631.8,2.25116433]
["bitfinex","ETHUSD",1739163825894,3.79927,2632.1,2631.8,2.25116433]
["bitfinex","ETHUSD",1739163827176,3.79953,2631.9,2631.8,2.25116433]
["bitfinex","ETHUSD",1739163827586,3.79953,2631.9,2631.8,2.02831269]
["bitfinex","ETHUSD",1739163831715,3.79939,2632.0,2631.5,2.82071269]
["bitfinex","ETHUSD",1739163831716,3.79996,2631.6,2631.5,2.82071269]
["bitfinex","ETHUSD",1739163832019,3.80012,2631.5,2631.2,2.02831269]
["bitfinex","ETHUSD",1739163832307,7.60035,2631.5,2631.2,2.02831269]
["bitfinex","ETHUSD",1739163832487,7.60035,2631.5,2631.0,0.7924]
["bitfinex","ETHUSD",1739163832488,3.80069,2631.1,2631.0,2.82071269]
["bitfinex","ETHUSD",1739163832683,3.80091,2631.0,2630.8,2.02831269]
["bitfinex","ETHUSD",1739163832890,3.80069,2631.1,2630.8,2.02831269]
["bitfinex","ETHUSD",1739163833111,7.6015,2631.1,2630.8,2.02831269]
["bitfinex","ETHUSD",1739163833300,3.80086,2631.0,2630.8,2.02831269]
["bitfinex","ETHUSD",1739163833897,3.80069,2631.1,2630.8,2.02831269]
["bitfinex","ETHUSD",1739163834115,3.80098,2630.9,2630.6,2.02831269]
["bitfinex","ETHUSD",1739163834289,0.8147,2631.1,2630.6,2.02831269]
["bitfinex","ETHUSD",1739163834290,3.80073,2631.1,2630.6,2.02831269]
["bitfinex","ETHUSD",1739163834491,3.80073,2631.1,2630.8,2.02831269]
["bitfinex","ETHUSD",1739163834980,3.80098,2630.9,2630.8,2.02831269]
["bitfinex","ETHUSD",1739163836617,3.80137,2630.7,2630.2,2.82071269]
["bitfinex","ETHUSD",1739163836779,3.80152,2630.6,2630.2,2.82071269]
["bitfinex","ETHUSD",1739163836987,3.8018,2630.4,2630.0,2.82071269]
["bitfinex","ETHUSD",1739163837206,7.6036,2630.4,2630.0,2.82071269]
["bitfinex","ETHUSD",1739163837406,3.80205,2630.2,2630.0,2.82071269]
["bitfinex","ETHUSD",1739163837922,3.80175,2630.4,2630.0,2.82071269]
["bitfinex","ETHUSD",1739163838115,3.802,2630.2,2630.0,2.82071269]
["bitfinex","ETHUSD",1739163838617,3.80175,2630.4,2630.0,2.82071269]
["bitfinex","ETHUSD",1739163838923,3.80189,2630.3,2630.0,2.82071269]
["bitfinex","ETHUSD",1739163839219,3.80201,2630.2,2630.0,2.82071269]
["bitfinex","ETHUSD",1739163839390,3.80175,2630.4,2630.0,2.82071269]
["bitfinex","ETHUSD",1739163839715,3.0,2630.5,2630.0,2.82071269]
["bitfinex","ETHUSD",1739163840023,3.80183,2630.4,2630.0,2.82071269]
["bitfinex","ETHUSD",1739163840208,3.80186,2630.3,2630.0,2.82071269]
["bitfinex","ETHUSD",1739163840406,3.80204,2630.2,2630.0,2.02831269]
["bitfinex","ETHUSD",1739163840603,3.80213,2630.1,2630.0,2.02831269]
["bitfinex","ETHUSD",1739163840914,3.80204,2630.2,2630.0,2.02831269]
["bitfinex","ETHUSD",1739163842022,4.61643,2630.4,2629.7,2.82071269]
["bitfinex","ETHUSD",1739163842318,3.80173,2630.4,2630.1,2.02831269]
["bitfinex","ETHUSD",1739163842528,3.80199,2630.2,2629.7,2.82071269]
["bitfinex","ETHUSD",1739163844003,3.80222,2630.1,2629.7,2.82071269]
["bitfinex","ETHUSD",1739163844219,3.80233,2630.0,2629.7,2.82071269]
["bitfinex","ETHUSD",1739163845486,5.32,2630.4,2629.7,2.82071269]
["bitfinex","ETHUSD",1739163845689,5.32,2630.4,2630.0,2.02831269]
["bitfinex","ETHUSD",1739163846021,3.80191,2630.3,2630.0,2.02831269]
["bitfinex","ETHUSD",1739163846190,3.80208,2630.2,2630.0,2.02831269]
["bitfinex","ETHUSD",1739163846397,3.80233,2630.0,2629.7,2.82071269]
["bitfinex","ETHUSD",1739163847539,3.80257,2629.8,2629.7,2.02831269]
["bitfinex","ETHUSD",1739163847748,3.80257,2629.8,2629.4,2.02831269]
["bitfinex","ETHUSD",1739163847896,3.8028,2629.7,2629.4,2.02831269]
["bitfinex","ETHUSD",1739163848205,3.803,2629.5,2629.4,2.02831269]
["bitfinex","ETHUSD",1739163848620,0.7685,2629.7,2629.1,2.02831269]
["bitfinex","ETHUSD",1739163848843,3.80343,2629.2,2629.1,2.02831269]
["bitfinex","ETHUSD",1739163848994,3.80358,2629.1,2628.8,2.83511269]
["bitfinex","ETHUSD",1739163849193,3.80387,2628.9,2628.8,2.02831269]
["bitfinex","ETHUSD",1739163849631,3.80358,2629.1,2628.8,2.02831269]
["bitfinex","ETHUSD",1739163849930,0.7685,2629.2,2628.8,2.02831269]
["bitfinex","ETHUSD",1739163850135,6.0885,2629.5,2628.8,2.02831269]
["bitfinex","ETHUSD",1739163850339,3.80353,2629.2,2628.8,2.02831269]
["bitfinex","ETHUSD",1739163850694,3.0,2629.4,2628.8,2.02831269]
["bitfinex","ETHUSD",1739163851030,5.32,2629.5,2629.1,2.83511269]
["bitfinex","ETHUSD",1739163851729,3.0,2629.7,2629.3,2.02831269]
["bitfinex","ETHUSD",1739163851938,5.32,2629.7,2629.3,2.02831269]
["bitfinex","ETHUSD",1739163852733,9.12272,2629.7,2629.3,2.02831269]
["bitfinex","ETHUSD",1739163853036,3.80297,2629.6,2629.3,2.02831269]
["bitfinex","ETHUSD",1739163853836,3.80297,2629.6,2629.1,2.83511269]
["bitfinex","ETHUSD",1739163854037,3.80297,2629.6,2629.4,0.0356244]
["bitfinex","ETHUSD",1739163854238,5.32,2629.7,2629.1,2.83511269]
["bitfinex","ETHUSD",1739163854411,5.32,2629.7,2629.5,0.03668952]
["bitfinex","ETHUSD",1739163854614,3.80285,2629.6,2629.1,6.63858269]
["bitfinex","ETHUSD",1739163855139,3.80285,2629.6,2629.2,0.03668079]
["bitfinex","ETHUSD",1739163855436,9.12273,2629.7,2629.2,0.03668079]
["bitfinex","ETHUSD",1739163855637,3.80288,2629.6,2629.2,0.03668079]
["bitfinex","ETHUSD",1739163856136,5.32,2629.7,2629.3,2.02831269]
["bitfinex","ETHUSD",1739163856345,5.32,2629.7,2629.3,5.83159269]
["bitfinex","ETHUSD",1739163856541,9.1228,2629.7,2629.4,0.03668079]
["bitfinex","ETHUSD",1739163856836,5.32,2629.7,2629.4,0.03668079]
["bitfinex","ETHUSD",1739163857918,9.12281,2629.7,2629.4,0.03668079]
["bitfinex","ETHUSD",1739163858534,5.32,2629.7,2629.4,0.03668079]
["bitfinex","ETHUSD",1739163859138,9.12245,2629.9,2629.4,0.03668079]
["bitfinex","ETHUSD",1739163859344,5.32,2629.9,2629.7,2.02831269]
["bitfinex","ETHUSD",1739163859634,5.32,2629.9,2629.8,0.03661091]
["bitfinex","ETHUSD",1739163860004,5.32,2629.9,2629.7,2.02831269]
["bitfinex","ETHUSD",1739163860208,5.32,2629.9,2629.6,0.8068]
["bitfinex","ETHUSD",1739163860209,5.32,2629.9,2629.8,0.03659345]
["bitfinex","ETHUSD",1739163860625,9.12193,2630.3,2629.7,5.83099269]
["bitfinex","ETHUSD",1739163860830,9.12193,2630.3,2629.9,2.02831269]
["bitfinex","ETHUSD",1739163861442,9.12193,2630.3,2630.0,0.03643625]
["bitfinex","ETHUSD",1739163862104,12.92391,2630.3,2630.0,0.03643625]
["bitfinex","ETHUSD",1739163862312,9.12193,2630.3,2630.0,0.03643625]
["bitfinex","ETHUSD",1739163863641,9.12188,2630.3,2630.0,0.03643625]
["bitfinex","ETHUSD",1739163863829,3.80201,2630.2,2630.0,0.03643625]
["bitfinex","ETHUSD",1739163864149,3.80201,2630.2,2630.1,0.03603457]
["bitfinex","ETHUSD",1739163864446,4.57421,2630.2,2629.6,0.8068]
["bitfinex","ETHUSD",1739163864655,4.57421,2630.2,2629.1,0.75706678]
["bitfinex","ETHUSD",1739163864656,0.0205,2628.8,2627.2,2.42439594]
["bitfinex","ETHUSD",1739163864822,3.80571,2627.7,2626.8,5.83508269]
["bitfinex","ETHUSD",1739163865022,0.0205,2627.9,2627.1,2.03331269]
["bitfinex","ETHUSD",1739163865023,2.481371,2627.6,2627.1,2.03331269]
["bitfinex","ETHUSD",1739163865224,3.80615,2627.4,2627.1,2.03331269]
["bitfinex","ETHUSD",1739163865438,6.287541,2627.4,2627.1,2.03331269]
["bitfinex","ETHUSD",1739163865635,3.8062,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1739163866254,3.8059,2627.5,2627.1,0.005]
["bitfinex","ETHUSD",1739163866420,0.0205,2627.9,2627.1,0.005]
["bitfinex","ETHUSD",1739163866421,3.80604,2627.4,2627.1,0.005]
["bitfinex","ETHUSD",1739163866826,3.80575,2627.6,2627.1,0.005]
["bitfinex","ETHUSD",1739163867045,0.0205,2627.9,2627.1,0.005]
["bitfinex","ETHUSD",1739163867229,3.80606,2627.4,2627.1,0.005]
["bitfinex","ETHUSD",1739163867643,3.80621,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1739163868321,3.80591,2627.5,2627.1,0.005]
["bitfinex","ETHUSD",1739163868517,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739163868954,3.98762288,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739163871152,0.18129288,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739163871354,3.80505,2628.1,2627.1,3.57414768]
["bitfinex","ETHUSD",1739163871567,0.28930699,2627.2,2627.1,7.37493261]
["bitfinex","ETHUSD",1739163871735,4.33796848,2628.0,2627.2,3.80623]
["bitfinex","ETHUSD",1739163872057,0.53276848,2628.0,2627.5,2.75694768]
["bitfinex","ETHUSD",1739163872221,0.30133304,2627.6,2627.5,2.75694768]
["bitfinex","ETHUSD",1739163873059,0.30133304,2627.6,2627.5,6.56283768]
["bitfinex","ETHUSD",1739163873824,3.80475,2628.3,2627.6,3.80568]
["bitfinex","ETHUSD",1739163874029,3.8049,2628.2,2627.6,3.80568]
["bitfinex","ETHUSD",1739163874274,3.8049,2628.2,2627.5,2.75694768]
["bitfinex","ETHUSD",1739163874446,3.80505,2628.1,2627.5,2.75694768]
["bitfinex","ETHUSD",1739163874643,3.80505,2628.1,2627.6,0.8122]
["bitfinex","ETHUSD",1739163875170,3.80532,2627.9,2627.6,0.8122]
["bitfinex","ETHUSD",1739163878661,3.80507,2628.1,2627.6,0.8122]
["bitfinex","ETHUSD",1739163878872,3.80524,2628.0,2627.6,0.8122]
["bitfinex","ETHUSD",1739163879236,3.80569,2627.7,2627.2,3.52694768]
["bitfinex","ETHUSD",1739163879434,3.80592,2627.5,2627.2,3.52694768]
["bitfinex","ETHUSD",1739163879674,3.80618,2627.3,2627.2,0.77]
["bitfinex","ETHUSD",1739163879979,3.80622,2627.3,2626.9,3.52694768]
["bitfinex","ETHUSD",1739163880206,3.80605,2627.4,2626.9,3.52694768]
["bitfinex","ETHUSD",1739163880482,3.80568,2627.7,2626.9,3.52694768]
["bitfinex","ETHUSD",1739163880655,3.80541,2627.9,2627.2,2.75694768]
["bitfinex","ETHUSD",1739163880864,3.8055,2627.8,2627.2,6.56315768]
["bitfinex","ETHUSD",1739163882083,0.7772,2628.1,2627.4,3.80602]
["bitfinex","ETHUSD",1739163882246,3.7772,2628.4,2627.5,0.77]
["bitfinex","ETHUSD",1739163882552,7.61056,2628.0,2627.5,0.77]
["bitfinex","ETHUSD",1739163882753,3.80548,2627.8,2627.2,6.56315768]
["bitfinex","ETHUSD",1739163883153,7.61105,2627.8,2627.2,6.56315768]
["bitfinex","ETHUSD",1739163883382,3.80562,2627.7,2627.2,6.56315768]
["bitfinex","ETHUSD",1739163883584,0.19333584,2628.1,2627.2,2.75694768]
["bitfinex","ETHUSD",1739163883820,0.19333584,2628.1,2627.1,0.77]
["bitfinex","ETHUSD",1739163883821,3.80608,2627.4,2627.1,0.77]
["bitfinex","ETHUSD",1739163885183,3.806,2627.5,2627.1,0.77]
["bitfinex","ETHUSD",1739163885767,3.80579,2627.6,2627.2,2.75694768]
["bitfinex","ETHUSD",1739163886478,3.80579,2627.6,2627.1,0.77]
["bitfinex","ETHUSD",1739163887290,3.9803083,2627.5,2627.1,0.77]
["bitfinex","ETHUSD",1739163887454,3.80606,2627.4,2627.1,0.77]
["bitfinex","ETHUSD",1739163887671,3.9803083,2627.5,2627.1,0.77]
["bitfinex","ETHUSD",1739163888310,0.1744083,2627.3,2626.9,2.75694768]
["bitfinex","ETHUSD",1739163889320,0.1744083,2627.3,2626.9,6.56360768]
["bitfinex","ETHUSD",1739163889524,0.1744083,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1739163889811,0.1744083,2627.3,2627.1,3.80633]
["bitfinex","ETHUSD",1739163890307,0.1744083,2627.3,2627.2,7.33327768]
["bitfinex","ETHUSD",1739163891413,0.1744083,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1739163892775,0.1744083,2628.1,2627.5,4.56422]
["bitfinex","ETHUSD",1739163892981,3.80517,2628.0,2627.5,2.75694768]
["bitfinex","ETHUSD",1739163893594,3.80517,2628.0,2627.5,6.56279768]
["bitfinex","ETHUSD",1739163893911,0.1744083,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1739163894084,0.1744083,2627.9,2627.5,6.56279768]
["bitfinex","ETHUSD",1739163894580,0.1744083,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1739163895783,0.1744083,2627.8,2627.7,3.80559]
["bitfinex","ETHUSD",1739163898019,0.1744083,2627.8,2627.7,4.56399]
["bitfinex","ETHUSD",1739163898197,0.1744083,2627.8,2627.7,5.11399]
["bitfinex","ETHUSD",1739163902931,0.1744083,2627.8,2627.7,0.55]
["bitfinex","ETHUSD",1739163903088,7.7825683,2627.8,2627.7,0.55]
["bitfinex","ETHUSD",1739163903413,9.10669715,2627.8,2627.7,0.55]
["bitfinex","ETHUSD",1739163903814,0.9771083,2627.8,2627.7,0.55]
["bitfinex","ETHUSD",1739163904216,4.7825683,2627.8,2627.1,2.03554056]
["bitfinex","ETHUSD",1739163904408,3.8058,2627.6,2627.1,2.03554056]
["bitfinex","ETHUSD",1739163904831,4.7825683,2627.8,2627.1,2.03554056]
["bitfinex","ETHUSD",1739163904832,3.8059,2627.5,2627.1,2.03554056]
["bitfinex","ETHUSD",1739163905535,3.80648,2627.1,2626.8,2.03554056]
["bitfinex","ETHUSD",1739163905706,3.80661,2627.1,2626.5,2.75811478]
["bitfinex","ETHUSD",1739163906121,3.80671,2627.0,2626.5,2.75811478]
["bitfinex","ETHUSD",1739163907395,3.8065,2627.1,2626.5,2.75811478]
["bitfinex","ETHUSD",1739163907791,0.1744083,2626.9,2626.2,6.56583478]
["bitfinex","ETHUSD",1739163908130,3.80694,2626.8,2626.2,6.56583478]
["bitfinex","ETHUSD",1739163908930,3.80694,2626.8,2626.2,2.75811478]
["bitfinex","ETHUSD",1739163909317,0.1744083,2626.7,2626.2,6.56586478]
["bitfinex","ETHUSD",1739163909490,0.1744083,2626.7,2626.3,3.8076]
["bitfinex","ETHUSD",1739163910525,0.1744083,2626.7,2626.5,2.75811478]
["bitfinex","ETHUSD",1739163910725,0.1744083,2626.7,2626.5,6.56533478]
["bitfinex","ETHUSD",1739163911140,0.1744083,2626.6,2626.5,6.56533478]
["bitfinex","ETHUSD",1739163912398,4.57376,2627.2,2626.6,3.8072]
["bitfinex","ETHUSD",1739163912943,3.80687,2626.9,2626.5,2.75811478]
["bitfinex","ETHUSD",1739163913131,3.80687,2626.9,2626.2,6.56576478]
["bitfinex","ETHUSD",1739163913457,0.7674,2626.6,2625.9,2.75811478]
["bitfinex","ETHUSD",1739163913599,3.80761,2626.4,2625.9,2.75811478]
["bitfinex","ETHUSD",1739163913798,3.80751,2626.4,2625.9,2.75811478]
["bitfinex","ETHUSD",1739163914109,3.7674,2626.2,2625.9,2.75811478]
["bitfinex","ETHUSD",1739163914323,0.7674,2626.2,2625.6,2.75811478]
["bitfinex","ETHUSD",1739163914510,6.8083,2625.9,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163915240,3.80863,2625.7,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163915413,0.7674,2625.7,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163915954,3.80869,2625.6,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163916300,3.97922942,2625.6,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163917051,3.80879,2625.5,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163917218,3.97922942,2625.6,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163917400,0.17053942,2625.5,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163918121,4.74672942,2625.5,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163918550,0.93793942,2625.5,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163918878,0.17053942,2625.5,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163919053,3.97932942,2625.5,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163920249,4.74672942,2625.5,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163921621,7.74672942,2625.5,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163926036,7.57619,2625.5,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163927012,12.89619,2625.5,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163928342,9.89619,2625.5,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163928639,5.4890895,2625.5,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163930019,9.12879,2625.5,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163930319,5.32,2625.5,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163930948,4.56424,2625.7,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163931250,3.0,2625.9,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163931251,3.80822,2625.9,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163931457,3.80785,2626.2,2625.6,2.85418747]
["bitfinex","ETHUSD",1739163931654,3.80796,2626.1,2625.8,2.04028747]
["bitfinex","ETHUSD",1739163932148,4.56336,2626.3,2625.8,2.04028747]
["bitfinex","ETHUSD",1739163932330,3.80789,2626.2,2625.8,2.04028747]
["bitfinex","ETHUSD",1739163932748,3.80802,2626.1,2625.9,0.10154954]
["bitfinex","ETHUSD",1739163932935,3.80802,2626.1,2625.8,2.04028747]
["bitfinex","ETHUSD",1739163933450,3.80802,2626.1,2625.9,0.10526423]
["bitfinex","ETHUSD",1739163933846,4.56346,2626.3,2625.9,0.10526423]
["bitfinex","ETHUSD",1739163934054,3.808,2626.1,2625.9,0.10526423]
["bitfinex","ETHUSD",1739163934230,0.16987608,2626.0,2625.9,0.10526423]
["bitfinex","ETHUSD",1739163934952,3.97794608,2626.0,2625.9,0.10526423]
["bitfinex","ETHUSD",1739163935329,0.16987608,2626.0,2625.6,2.04028747]
["bitfinex","ETHUSD",1739163935532,0.16987608,2626.0,2625.9,0.10526423]
["bitfinex","ETHUSD",1739163936253,3.97794608,2626.0,2625.9,0.10526423]
["bitfinex","ETHUSD",1739163936456,0.16987608,2626.0,2625.9,0.10526423]
["bitfinex","ETHUSD",1739163936832,0.16987608,2626.0,2625.9,3.91347423]
["bitfinex","ETHUSD",1739163937048,0.16987608,2626.0,2625.9,0.93406423]
["bitfinex","ETHUSD",1739163937730,6.1361,2626.6,2625.9,0.93406423]
["bitfinex","ETHUSD",1739163937731,5.32,2626.6,2625.9,0.93406423]
["bitfinex","ETHUSD",1739163937930,0.8161,2626.8,2626.4,2.04028747]
["bitfinex","ETHUSD",1739163938139,6.80703,2626.8,2626.4,2.04028747]
["bitfinex","ETHUSD",1739163938456,6.80703,2626.8,2626.5,0.10414358]
["bitfinex","ETHUSD",1739163938642,3.80658,2627.1,2626.6,2.86908747]
["bitfinex","ETHUSD",1739163938959,1.41724605,2627.2,2626.8,2.04028747]
["bitfinex","ETHUSD",1739163939534,7.61309,2627.1,2626.9,0.10373236]
["bitfinex","ETHUSD",1739163939749,3.80651,2627.1,2626.9,0.10373236]
["bitfinex","ETHUSD",1739163939952,3.80662,2627.0,2626.9,0.10373236]
["bitfinex","ETHUSD",1739163940142,3.80662,2627.0,2626.6,2.86908747]
["bitfinex","ETHUSD",1739163940328,3.80651,2627.1,2626.9,0.10373236]
["bitfinex","ETHUSD",1739163940521,3.80651,2627.1,2626.6,2.86908747]
["bitfinex","ETHUSD",1739163940725,3.80651,2627.1,2627.0,0.10373236]
["bitfinex","ETHUSD",1739163940926,3.80651,2627.1,2626.6,2.86908747]
["bitfinex","ETHUSD",1739163941182,3.80651,2627.1,2627.0,0.10373236]
["bitfinex","ETHUSD",1739163941353,3.80651,2627.1,2626.8,2.04028747]
["bitfinex","ETHUSD",1739163941836,3.80651,2627.1,2626.9,0.10373236]
["bitfinex","ETHUSD",1739163942255,1.41724605,2627.2,2626.9,0.10373236]
["bitfinex","ETHUSD",1739163942468,0.17053228,2627.0,2626.9,0.10373236]
["bitfinex","ETHUSD",1739163943240,0.17053228,2627.0,2626.7,5.84723747]
["bitfinex","ETHUSD",1739163943438,0.17053228,2627.0,2626.8,0.10373236]
["bitfinex","ETHUSD",1739163943643,0.17053228,2627.0,2626.7,5.84723747]
["bitfinex","ETHUSD",1739163943842,0.17053228,2626.9,2626.8,0.10373236]
["bitfinex","ETHUSD",1739163944049,0.17053228,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1739163944247,0.17053228,2626.9,2626.8,3.91064236]
["bitfinex","ETHUSD",1739163944475,0.17053228,2626.9,2626.8,0.10373236]
["bitfinex","ETHUSD",1739163944662,0.17053228,2626.9,2626.7,2.04028747]
["bitfinex","ETHUSD",1739163944863,0.17053228,2626.9,2626.8,0.10373236]
["bitfinex","ETHUSD",1739163945061,3.97729228,2626.9,2626.8,0.10373236]
["bitfinex","ETHUSD",1739163945237,3.97729228,2626.9,2626.4,2.04028747]
["bitfinex","ETHUSD",1739163945436,0.17053228,2626.9,2626.5,0.10373236]
["bitfinex","ETHUSD",1739163945636,3.80716,2626.7,2626.2,2.04028747]
["bitfinex","ETHUSD",1739163945872,3.80716,2626.7,2626.3,0.10343497]
["bitfinex","ETHUSD",1739163946137,3.80735,2626.5,2626.2,2.04028747]
["bitfinex","ETHUSD",1739163946362,3.80701,2626.8,2626.2,2.04028747]
["bitfinex","ETHUSD",1739163946671,3.8071,2626.7,2626.3,0.10343497]
["bitfinex","ETHUSD",1739163946870,3.8071,2626.7,2626.2,2.04028747]
["bitfinex","ETHUSD",1739163947072,0.17053228,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1739163947240,0.17053228,2626.4,2626.3,4.63643]
["bitfinex","ETHUSD",1739163947868,0.17053228,2626.4,2626.3,0.8288]
["bitfinex","ETHUSD",1739163948593,3.80695,2626.8,2626.3,0.8288]
["bitfinex","ETHUSD",1739163948895,3.80695,2626.8,2626.6,2.04028747]
["bitfinex","ETHUSD",1739163949058,3.80721,2626.6,2626.3,2.04028747]
["bitfinex","ETHUSD",1739163949790,3.80738,2626.5,2626.3,2.04028747]
["bitfinex","ETHUSD",1739163949966,3.80721,2626.6,2626.3,2.04028747]
["bitfinex","ETHUSD",1739163951083,0.17025025,2626.5,2626.3,2.04028747]
["bitfinex","ETHUSD",1739163952195,3.80749,2626.4,2626.3,2.04028747]
["bitfinex","ETHUSD",1739163952381,0.92485025,2626.5,2626.0,2.04028747]
["bitfinex","ETHUSD",1739163952694,3.80788,2626.2,2626.1,0.10272611]
["bitfinex","ETHUSD",1739163953793,7.78538025,2626.4,2626.1,0.10272611]
["bitfinex","ETHUSD",1739163953991,0.17025025,2626.2,2626.1,0.10272611]
["bitfinex","ETHUSD",1739163955496,0.17025025,2626.2,2626.1,3.91064611]
["bitfinex","ETHUSD",1739163956689,0.17025025,2626.2,2626.1,0.10272611]
["bitfinex","ETHUSD",1739163956886,0.17025025,2626.5,2626.1,0.10272611]
["bitfinex","ETHUSD",1739163957090,3.80752,2626.4,2626.1,0.10272611]
["bitfinex","ETHUSD",1739163957287,3.80778,2626.2,2626.1,0.10272611]
["bitfinex","ETHUSD",1739163957466,3.8051147,2626.2,2626.1,0.10272611]
["bitfinex","ETHUSD",1739163958478,3.97536495,2626.2,2626.1,0.10272611]
["bitfinex","ETHUSD",1739163959598,3.80828,2625.9,2625.7,2.04028747]
["bitfinex","ETHUSD",1739163959990,3.80828,2625.9,2625.8,0.09961829]
["bitfinex","ETHUSD",1739163960390,3.80828,2625.9,2625.7,2.04028747]
["bitfinex","ETHUSD",1739163960574,4.56259,2626.1,2625.7,2.04028747]
["bitfinex","ETHUSD",1739163960903,3.80821,2626.0,2625.8,0.09640401]
["bitfinex","ETHUSD",1739163961412,0.17025025,2625.9,2625.7,2.04028747]
["bitfinex","ETHUSD",1739163962274,3.97847025,2625.9,2625.7,2.04028747]
["bitfinex","ETHUSD",1739163963208,0.17025025,2625.8,2625.7,2.04028747]
["bitfinex","ETHUSD",1739163963578,0.17025025,2625.8,2625.7,5.84878747]
["bitfinex","ETHUSD",1739163963910,0.17025025,2625.8,2625.7,6.64838747]
["bitfinex","ETHUSD",1739163964377,0.17025025,2625.8,2625.7,2.83988747]
["bitfinex","ETHUSD",1739163964886,0.17025025,2625.8,2625.7,2.04028747]
["bitfinex","ETHUSD",1739163966098,0.17025025,2625.8,2625.7,6.64838747]
["bitfinex","ETHUSD",1739163966708,0.17025025,2625.8,2625.7,7.19838747]
["bitfinex","ETHUSD",1739163967490,7.61463,2626.6,2625.9,3.80807]
["bitfinex","ETHUSD",1739163967816,4.5697,2626.4,2626.2,2.04028747]
["bitfinex","ETHUSD",1739163968315,4.5697,2626.4,2625.4,1.2459041]
["bitfinex","ETHUSD",1739163968316,3.80789,2626.2,2625.9,2.04028747]
["bitfinex","ETHUSD",1739163968621,4.57027,2626.0,2625.9,2.04028747]
["bitfinex","ETHUSD",1739163968815,3.80826,2625.9,2625.6,2.04028747]
["bitfinex","ETHUSD",1739163969188,3.80836,2625.8,2625.7,0.09697279]
["bitfinex","ETHUSD",1739163969389,4.57056,2625.8,2625.7,0.09697279]
["bitfinex","ETHUSD",1739163969711,3.80873,2625.6,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163970195,3.80873,2625.6,2625.5,0.09697279]
["bitfinex","ETHUSD",1739163970623,3.80851,2625.7,2625.5,0.09697279]
["bitfinex","ETHUSD",1739163970816,0.7622,2625.8,2625.5,0.09697279]
["bitfinex","ETHUSD",1739163971016,3.80853,2625.7,2625.5,0.09697279]
["bitfinex","ETHUSD",1739163971205,3.80858,2625.7,2625.5,0.09697279]
["bitfinex","ETHUSD",1739163972119,3.80865,2625.6,2625.5,0.09697279]
["bitfinex","ETHUSD",1739163973822,3.80858,2625.7,2625.5,0.09697279]
["bitfinex","ETHUSD",1739163974231,0.7622,2626.0,2625.6,2.04028747]
["bitfinex","ETHUSD",1739163974547,3.80793,2626.1,2625.9,2.04028747]
["bitfinex","ETHUSD",1739163975032,3.80793,2626.1,2626.0,0.09727918]
["bitfinex","ETHUSD",1739163975198,6.80793,2626.1,2626.0,0.09727918]
["bitfinex","ETHUSD",1739163975399,3.80837,2625.8,2625.5,2.04028747]
["bitfinex","ETHUSD",1739163975820,3.8085,2625.7,2625.6,0.09727918]
["bitfinex","ETHUSD",1739163976113,3.80837,2625.8,2625.6,0.09727918]
["bitfinex","ETHUSD",1739163976323,4.5707,2625.7,2625.6,0.09727918]
["bitfinex","ETHUSD",1739163976714,3.80879,2625.6,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163977256,3.80879,2625.5,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163979219,3.80879,2625.6,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163979418,3.80879,2625.6,2625.4,2.73619157]
["bitfinex","ETHUSD",1739163979419,7.61754,2625.6,2625.4,2.73619157]
["bitfinex","ETHUSD",1739163979622,3.80875,2625.6,2625.4,2.73619157]
["bitfinex","ETHUSD",1739163979818,3.80839,2625.8,2625.4,2.73619157]
["bitfinex","ETHUSD",1739163980023,3.80809,2626.0,2625.6,2.04028747]
["bitfinex","ETHUSD",1739163980223,5.32,2626.1,2625.9,2.04028747]
["bitfinex","ETHUSD",1739163980402,4.56985,2626.3,2625.9,2.04028747]
["bitfinex","ETHUSD",1739163980601,4.32012668,2626.4,2626.1,2.04028747]
["bitfinex","ETHUSD",1739163980819,0.51256668,2626.4,2626.3,2.04028747]
["bitfinex","ETHUSD",1739163981022,3.80741,2626.5,2626.3,2.04028747]
["bitfinex","ETHUSD",1739163981416,3.80728,2626.6,2626.3,2.04028747]
["bitfinex","ETHUSD",1739163981632,3.80738,2626.5,2626.1,2.04028747]
["bitfinex","ETHUSD",1739163981823,3.80755,2626.4,2626.1,2.04028747]
["bitfinex","ETHUSD",1739163982036,3.80794,2626.1,2625.9,2.04028747]
["bitfinex","ETHUSD",1739163982228,3.80778,2626.2,2625.9,2.04028747]
["bitfinex","ETHUSD",1739163982429,3.80807,2626.0,2625.9,2.04028747]
["bitfinex","ETHUSD",1739163983029,3.8083,2625.9,2625.7,2.04028747]
["bitfinex","ETHUSD",1739163983230,3.80807,2626.0,2625.7,2.04028747]
["bitfinex","ETHUSD",1739163983425,0.7622,2626.1,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163983643,4.57099,2625.5,2625.4,0.6959041]
["bitfinex","ETHUSD",1739163984543,7.57099,2625.5,2625.4,4.1e-06]
["bitfinex","ETHUSD",1739163985528,7.57099,2625.5,2625.4,0.09359709]
["bitfinex","ETHUSD",1739163985856,3.0,2625.5,2625.4,4.1e-06]
["bitfinex","ETHUSD",1739163986038,3.0,2625.5,2625.4,0.09359709]
["bitfinex","ETHUSD",1739163986552,3.80869,2625.6,2625.4,0.09359709]
["bitfinex","ETHUSD",1739163987555,4.57099,2625.5,2625.4,0.09359709]
["bitfinex","ETHUSD",1739163987754,7.57099,2625.5,2625.4,0.09359709]
["bitfinex","ETHUSD",1739163987947,7.57099,2625.5,2625.4,4.1e-06]
["bitfinex","ETHUSD",1739163988560,0.7622,2625.7,2625.4,4.1e-06]
["bitfinex","ETHUSD",1739163988868,0.7803661,2626.0,2625.5,0.0903787]
["bitfinex","ETHUSD",1739163988869,4.57032,2626.0,2625.5,0.0903787]
["bitfinex","ETHUSD",1739163989093,3.80794,2626.1,2625.6,2.76140823]
["bitfinex","ETHUSD",1739163989395,6.80794,2626.1,2625.7,0.09008096]
["bitfinex","ETHUSD",1739163989558,3.80807,2626.0,2625.7,0.09008096]
["bitfinex","ETHUSD",1739163990181,7.61628,2626.0,2625.7,0.09008096]
["bitfinex","ETHUSD",1739163990370,3.80807,2626.0,2625.7,0.09008096]
["bitfinex","ETHUSD",1739163990764,3.80807,2626.0,2625.7,0.90008096]
["bitfinex","ETHUSD",1739163990976,3.0,2626.1,2625.7,0.90008096]
["bitfinex","ETHUSD",1739163991164,5.32,2626.5,2625.9,2.76140823]
["bitfinex","ETHUSD",1739163991165,0.7622,2626.5,2625.9,2.76140823]
["bitfinex","ETHUSD",1739163991368,3.80721,2626.6,2626.3,2.76140823]
["bitfinex","ETHUSD",1739163991757,3.80734,2626.5,2626.4,0.08979205]
["bitfinex","ETHUSD",1739163992192,3.80721,2626.6,2626.4,0.08979205]
["bitfinex","ETHUSD",1739163992795,3.80734,2626.5,2626.4,0.08979205]
["bitfinex","ETHUSD",1739163992994,6.0822,2626.8,2626.4,0.08979205]
["bitfinex","ETHUSD",1739163993187,3.8071,2626.7,2626.4,0.08979205]
["bitfinex","ETHUSD",1739163993390,8.37628,2626.8,2626.3,2.76140823]
["bitfinex","ETHUSD",1739163993584,3.80706,2626.7,2626.5,0.08979205]
["bitfinex","ETHUSD",1739163993815,3.80677,2626.9,2626.6,2.76140823]
["bitfinex","ETHUSD",1739163994049,3.80677,2626.9,2626.6,2.85120028]
["bitfinex","ETHUSD",1739163995904,3.80705,2626.7,2626.6,2.85120028]
["bitfinex","ETHUSD",1739163996770,3.80677,2626.9,2626.6,2.85120028]
["bitfinex","ETHUSD",1739163997184,7.61308,2627.1,2626.6,2.85120028]
["bitfinex","ETHUSD",1739163997384,3.80673,2627.0,2626.6,2.85120028]
["bitfinex","ETHUSD",1739163998578,3.80647,2627.1,2626.6,2.85120028]
["bitfinex","ETHUSD",1739163998782,3.80647,2627.1,2626.7,0.8146]
["bitfinex","ETHUSD",1739163999005,1.41724605,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1739163999202,9.12575,2627.6,2627.1,0.8146]
["bitfinex","ETHUSD",1739163999400,9.12575,2627.6,2627.3,2.76140823]
["bitfinex","ETHUSD",1739163999583,3.80597,2627.5,2627.3,2.76140823]
["bitfinex","ETHUSD",1739164000005,3.80604,2627.4,2627.3,2.76140823]
["bitfinex","ETHUSD",1739164000331,3.80596,2627.5,2627.1,0.8146]
["bitfinex","ETHUSD",1739164000530,3.80596,2627.5,2627.3,2.76140823]
["bitfinex","ETHUSD",1739164000724,3.80604,2627.4,2627.3,2.76140823]
["bitfinex","ETHUSD",1739164000921,3.80646,2627.2,2627.0,2.76140823]
["bitfinex","ETHUSD",1739164001131,3.80639,2627.2,2627.0,2.76140823]
["bitfinex","ETHUSD",1739164001525,3.80647,2627.1,2627.0,2.76140823]
["bitfinex","ETHUSD",1739164002202,3.80647,2627.1,2627.0,2.75179209]
["bitfinex","ETHUSD",1739164002402,7.61283,2627.2,2627.0,2.75179209]
["bitfinex","ETHUSD",1739164002601,3.80639,2627.2,2626.7,2.76140823]
["bitfinex","ETHUSD",1739164003435,9.12583,2627.6,2627.0,3.57600823]
["bitfinex","ETHUSD",1739164003609,3.80605,2627.4,2627.0,3.57600823]
["bitfinex","ETHUSD",1739164004540,3.80627,2627.3,2627.0,3.57600823]
["bitfinex","ETHUSD",1739164005534,3.80605,2627.4,2627.1,0.0875611]
["bitfinex","ETHUSD",1739164005903,7.6122,2627.4,2627.1,0.0875611]
["bitfinex","ETHUSD",1739164006104,3.80633,2627.2,2627.1,0.0875611]
["bitfinex","ETHUSD",1739164007734,3.7986007,2627.2,2627.1,0.0875611]
["bitfinex","ETHUSD",1739164007939,4.6257007,2627.2,2627.1,0.0875611]
["bitfinex","ETHUSD",1739164008127,7.6257007,2627.2,2627.1,0.0875611]
["bitfinex","ETHUSD",1739164008306,3.80729,2626.6,2626.4,2.76140823]
["bitfinex","ETHUSD",1739164008643,3.80734,2626.5,2626.4,2.76140823]
["bitfinex","ETHUSD",1739164009114,3.80729,2626.6,2626.4,2.76140823]
["bitfinex","ETHUSD",1739164009539,3.80696,2626.8,2626.4,2.76140823]
["bitfinex","ETHUSD",1739164009732,3.80696,2626.8,2626.5,2.03757055]
["bitfinex","ETHUSD",1739164010044,3.8072,2626.6,2626.5,2.03757055]
["bitfinex","ETHUSD",1739164010761,3.80758,2626.4,2626.2,2.03757055]
["bitfinex","ETHUSD",1739164011616,3.80758,2626.4,2626.2,2.75886645]
["bitfinex","ETHUSD",1739164011923,3.80728,2626.6,2626.2,2.75886645]
["bitfinex","ETHUSD",1739164012240,3.80685,2626.9,2626.5,2.75886645]
["bitfinex","ETHUSD",1739164012439,3.80685,2626.9,2626.6,0.8274]
["bitfinex","ETHUSD",1739164012611,0.8212,2627.1,2626.8,2.75886645]
["bitfinex","ETHUSD",1739164012612,3.8065,2627.1,2626.8,2.75886645]
["bitfinex","ETHUSD",1739164013254,3.80623,2627.3,2626.8,2.75886645]
["bitfinex","ETHUSD",1739164013585,3.80598,2627.5,2627.1,3.58626645]
["bitfinex","ETHUSD",1739164014061,7.61142,2627.7,2627.1,3.58626645]
["bitfinex","ETHUSD",1739164014356,3.80591,2627.5,2627.1,3.58626645]
["bitfinex","ETHUSD",1739164014854,3.80568,2627.7,2627.4,2.75886645]
["bitfinex","ETHUSD",1739164014855,3.80567,2627.7,2627.4,2.75886645]
["bitfinex","ETHUSD",1739164015152,3.806,2627.5,2627.1,3.58626645]
["bitfinex","ETHUSD",1739164015362,0.8212,2628.0,2627.1,3.58626645]
["bitfinex","ETHUSD",1739164015547,4.62648,2628.0,2627.4,2.75886645]
["bitfinex","ETHUSD",1739164015741,3.80549,2627.8,2627.4,2.75886645]
["bitfinex","ETHUSD",1739164016136,3.80564,2627.7,2627.4,2.75886645]
["bitfinex","ETHUSD",1739164016337,3.80549,2627.8,2627.4,2.75886645]
["bitfinex","ETHUSD",1739164017157,7.61107,2627.8,2627.4,2.75886645]
["bitfinex","ETHUSD",1739164017761,6.80536,2627.9,2627.4,2.75886645]
["bitfinex","ETHUSD",1739164018129,3.80549,2627.8,2627.4,2.75886645]
["bitfinex","ETHUSD",1739164019250,3.0,2627.9,2627.4,2.75886645]
["bitfinex","ETHUSD",1739164019964,6.80541,2627.9,2627.4,2.75886645]
["bitfinex","ETHUSD",1739164020146,6.80541,2627.9,2627.6,0.8274]
["bitfinex","ETHUSD",1739164020349,3.80495,2628.2,2627.7,2.75886645]
["bitfinex","ETHUSD",1739164020566,5.32,2628.3,2628.0,2.75886645]
["bitfinex","ETHUSD",1739164020771,3.80434,2628.6,2628.1,0.8274]
["bitfinex","ETHUSD",1739164020941,3.80467,2628.4,2628.3,2.75886645]
["bitfinex","ETHUSD",1739164021138,3.80482,2628.3,2628.1,0.8274]
["bitfinex","ETHUSD",1739164021564,3.80482,2628.3,2628.0,2.75886645]
["bitfinex","ETHUSD",1739164021747,3.80447,2628.5,2628.0,2.75886645]
["bitfinex","ETHUSD",1739164022153,3.80447,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1739164022154,3.80447,2628.5,2628.3,2.75886645]
["bitfinex","ETHUSD",1739164022664,3.80459,2628.4,2628.3,2.75886645]
["bitfinex","ETHUSD",1739164023167,3.80503,2628.1,2628.0,2.75886645]
["bitfinex","ETHUSD",1739164023967,3.80546,2627.8,2627.7,2.75886645]
["bitfinex","ETHUSD",1739164025167,3.80534,2627.9,2627.7,2.75886645]
["bitfinex","ETHUSD",1739164025364,7.61076,2627.9,2627.7,2.75886645]
["bitfinex","ETHUSD",1739164025571,3.80534,2627.9,2627.7,2.75886645]
["bitfinex","ETHUSD",1739164025747,7.61076,2627.9,2627.7,2.75886645]
["bitfinex","ETHUSD",1739164025948,3.80534,2627.9,2627.7,2.75886645]
["bitfinex","ETHUSD",1739164026272,3.80517,2628.0,2627.4,3.58626645]
["bitfinex","ETHUSD",1739164026467,3.80589,2627.5,2627.4,2.75886645]
["bitfinex","ETHUSD",1739164027205,3.80586,2627.6,2627.4,2.75886645]
["bitfinex","ETHUSD",1739164027487,3.80551,2627.8,2627.4,2.84222413]
["bitfinex","ETHUSD",1739164027638,3.0,2627.9,2627.5,0.7831]
["bitfinex","ETHUSD",1739164027842,3.80532,2627.9,2627.7,2.75886645]
["bitfinex","ETHUSD",1739164028062,3.80546,2627.8,2627.5,0.7831]
["bitfinex","ETHUSD",1739164028239,3.80585,2627.6,2627.4,2.75886645]
["bitfinex","ETHUSD",1739164028438,3.80589,2627.5,2627.4,2.75886645]
["bitfinex","ETHUSD",1739164028654,7.61171,2627.6,2627.4,2.75886645]
["bitfinex","ETHUSD",1739164029439,3.80589,2627.5,2627.4,2.75886645]
["bitfinex","ETHUSD",1739164030172,3.80585,2627.6,2627.1,2.75886645]
["bitfinex","ETHUSD",1739164030173,3.80618,2627.3,2627.1,2.75886645]
["bitfinex","ETHUSD",1739164030341,3.80633,2627.2,2627.1,2.75886645]
["bitfinex","ETHUSD",1739164031582,3.80597,2627.5,2627.1,2.75886645]
["bitfinex","ETHUSD",1739164031775,3.0,2627.5,2627.1,2.75886645]
["bitfinex","ETHUSD",1739164031971,3.80605,2627.4,2627.1,2.75886645]
["bitfinex","ETHUSD",1739164032474,3.80633,2627.2,2627.1,2.75886645]
["bitfinex","ETHUSD",1739164033277,3.80633,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1739164033278,3.80619,2627.3,2626.8,2.75886645]
["bitfinex","ETHUSD",1739164033464,3.80677,2626.9,2626.6,0.7831]
["bitfinex","ETHUSD",1739164033778,3.80677,2626.9,2626.8,2.03707067]
["bitfinex","ETHUSD",1739164034144,3.80626,2627.3,2626.8,2.03707067]
["bitfinex","ETHUSD",1739164034344,3.80626,2627.3,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164034972,3.80658,2627.1,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164035172,3.80662,2627.0,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164036375,3.80658,2627.1,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164036557,3.80662,2627.0,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164037557,3.80658,2627.1,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164037756,3.80662,2627.0,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164038262,3.80658,2627.1,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164039490,0.7867,2627.4,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164039690,3.0,2627.5,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164039691,3.80601,2627.5,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164039987,3.806,2627.5,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164040291,0.74845357,2627.4,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164040866,3.80618,2627.3,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164041077,3.80662,2627.0,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164045310,3.0,2627.2,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164045511,3.80628,2627.3,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164045680,3.80628,2627.3,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164046218,7.61322,2627.1,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164046415,3.80661,2627.1,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164046908,3.80643,2627.2,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164047109,3.80599,2627.5,2627.0,0.7831]
["bitfinex","ETHUSD",1739164047412,3.80605,2627.4,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164047599,3.80618,2627.3,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164050112,3.80618,2627.3,2627.2,2.12171341]
["bitfinex","ETHUSD",1739164050318,9.12576,2627.6,2627.2,2.12171341]
["bitfinex","ETHUSD",1739164050609,9.12576,2627.6,2627.5,2.03707067]
["bitfinex","ETHUSD",1739164050610,5.32,2627.6,2627.5,2.03707067]
["bitfinex","ETHUSD",1739164050782,9.12575,2627.6,2627.5,2.03707067]
["bitfinex","ETHUSD",1739164050985,9.12575,2627.6,2627.5,2.1214161]
["bitfinex","ETHUSD",1739164051316,6.80552,2627.8,2627.5,2.1214161]
["bitfinex","ETHUSD",1739164051513,3.80575,2627.6,2627.5,2.1214161]
["bitfinex","ETHUSD",1739164051709,3.80564,2627.7,2627.5,2.9045161]
["bitfinex","ETHUSD",1739164051903,6.80552,2627.8,2627.5,2.9045161]
["bitfinex","ETHUSD",1739164052103,10.61109,2627.8,2627.5,2.9045161]
["bitfinex","ETHUSD",1739164052302,6.80552,2627.8,2627.5,2.1214161]
["bitfinex","ETHUSD",1739164052529,3.80575,2627.6,2627.5,2.1214161]
["bitfinex","ETHUSD",1739164052722,4.59245,2627.6,2627.5,0.08434543]
["bitfinex","ETHUSD",1739164052940,7.59245,2627.6,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164053230,3.80618,2627.3,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164053601,7.59254,2627.6,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164053798,3.80604,2627.4,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164054009,7.59252,2627.6,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164054399,3.80607,2627.4,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164055031,3.80618,2627.3,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164055402,3.80607,2627.4,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164055734,3.80618,2627.3,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164056102,3.0,2627.4,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164056304,3.8066,2627.1,2626.6,2.82017067]
["bitfinex","ETHUSD",1739164056505,3.80677,2626.9,2626.6,2.82017067]
["bitfinex","ETHUSD",1739164057631,3.80658,2627.1,2626.6,2.82017067]
["bitfinex","ETHUSD",1739164057832,5.3282182,2627.5,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164058032,3.80629,2627.3,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164058536,3.80633,2627.2,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164058839,3.80648,2627.1,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164059148,1.5222082,2627.5,2626.6,2.82017067]
["bitfinex","ETHUSD",1739164059149,3.80705,2626.7,2626.6,2.82017067]
["bitfinex","ETHUSD",1739164059349,3.80691,2626.8,2626.6,2.82017067]
["bitfinex","ETHUSD",1739164059834,3.8067,2627.0,2626.6,2.03707067]
["bitfinex","ETHUSD",1739164060006,7.61345,2627.0,2626.6,2.03707067]
["bitfinex","ETHUSD",1739164060210,3.8067,2627.0,2626.6,2.03707067]
["bitfinex","ETHUSD",1739164060434,7.61343,2627.0,2626.6,2.03707067]
["bitfinex","ETHUSD",1739164061111,3.80649,2627.1,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164061533,3.80649,2627.1,2627.0,0.08439789]
["bitfinex","ETHUSD",1739164061944,3.80639,2627.2,2627.0,0.08439789]
["bitfinex","ETHUSD",1739164062143,3.80647,2627.1,2626.9,2.03707067]
["bitfinex","ETHUSD",1739164062315,3.80647,2627.1,2627.0,0.08439789]
["bitfinex","ETHUSD",1739164062725,3.80639,2627.2,2627.0,0.08439789]
["bitfinex","ETHUSD",1739164062930,3.80647,2627.1,2627.0,0.08439789]
["bitfinex","ETHUSD",1739164063629,3.80639,2627.2,2627.0,0.08439789]
["bitfinex","ETHUSD",1739164064024,5.32,2627.5,2627.0,0.91409789]
["bitfinex","ETHUSD",1739164064025,3.80615,2627.4,2627.0,0.91409789]
["bitfinex","ETHUSD",1739164064235,3.80615,2627.4,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164064236,3.80621,2627.3,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164064430,3.80615,2627.4,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164064641,3.80615,2627.4,2627.2,2.12201073]
["bitfinex","ETHUSD",1739164067077,5.32,2627.5,2627.2,2.12201073]
["bitfinex","ETHUSD",1739164067239,0.96585633,2627.8,2627.2,2.12201073]
["bitfinex","ETHUSD",1739164067240,3.8055,2627.8,2627.4,2.03707067]
["bitfinex","ETHUSD",1739164067444,3.8055,2627.8,2627.6,2.03707067]
["bitfinex","ETHUSD",1739164067632,7.61108,2627.8,2627.6,2.03707067]
["bitfinex","ETHUSD",1739164067963,6.8055,2627.8,2627.7,0.08494006]
["bitfinex","ETHUSD",1739164068749,3.80513,2628.1,2627.7,0.08494006]
["bitfinex","ETHUSD",1739164068951,3.80513,2628.1,2627.9,2.03707067]
["bitfinex","ETHUSD",1739164069133,3.80513,2628.1,2628.0,0.08450287]
["bitfinex","ETHUSD",1739164069340,6.80513,2628.1,2628.0,0.08450287]
["bitfinex","ETHUSD",1739164070137,9.1249,2628.2,2628.0,0.08450287]
["bitfinex","ETHUSD",1739164070657,12.92992,2628.2,2628.0,0.08450287]
["bitfinex","ETHUSD",1739164070970,3.80503,2628.1,2628.0,0.08450287]
["bitfinex","ETHUSD",1739164071976,9.1249,2628.2,2628.0,0.08450287]
["bitfinex","ETHUSD",1739164072176,3.80503,2628.1,2628.0,0.08450287]
["bitfinex","ETHUSD",1739164073769,3.80503,2628.1,2627.9,2.03707067]
["bitfinex","ETHUSD",1739164074279,3.80503,2628.1,2628.0,0.08417071]
["bitfinex","ETHUSD",1739164076448,6.80503,2628.1,2628.0,0.08417071]
["bitfinex","ETHUSD",1739164076653,7.58493,2628.1,2628.0,0.08417071]
["bitfinex","ETHUSD",1739164076890,3.8056,2627.7,2627.6,2.03707067]
["bitfinex","ETHUSD",1739164077186,3.80594,2627.5,2627.3,2.03707067]
["bitfinex","ETHUSD",1739164077372,3.80604,2627.4,2627.3,2.03707067]
["bitfinex","ETHUSD",1739164077859,3.80594,2627.5,2627.3,2.03707067]
["bitfinex","ETHUSD",1739164078062,0.7799,2627.6,2627.0,2.03707067]
["bitfinex","ETHUSD",1739164078263,3.80647,2627.1,2627.0,2.03707067]
["bitfinex","ETHUSD",1739164078582,3.80619,2627.3,2627.0,2.03707067]
["bitfinex","ETHUSD",1739164078978,3.80636,2627.2,2627.0,2.03707067]
["bitfinex","ETHUSD",1739164080186,3.80647,2627.1,2627.0,2.03707067]
["bitfinex","ETHUSD",1739164080390,3.8068,2626.9,2626.7,2.03707067]
["bitfinex","ETHUSD",1739164080557,3.80647,2627.1,2626.7,2.03707067]
["bitfinex","ETHUSD",1739164080754,3.80665,2627.0,2626.7,2.03707067]
["bitfinex","ETHUSD",1739164081093,3.80668,2627.0,2626.7,2.03707067]
["bitfinex","ETHUSD",1739164081393,3.80647,2627.1,2626.7,2.03707067]
["bitfinex","ETHUSD",1739164081887,3.80685,2626.9,2626.7,2.03707067]
["bitfinex","ETHUSD",1739164082186,3.80722,2626.6,2626.4,2.03707067]
["bitfinex","ETHUSD",1739164082392,0.7799,2626.7,2625.6,5.84566067]
["bitfinex","ETHUSD",1739164082393,3.80734,2626.5,2626.1,2.03707067]
["bitfinex","ETHUSD",1739164082563,3.80766,2626.3,2626.1,2.03707067]
["bitfinex","ETHUSD",1739164082766,3.80778,2626.2,2626.1,2.03707067]
["bitfinex","ETHUSD",1739164083088,3.80821,2625.9,2625.8,2.03707067]
["bitfinex","ETHUSD",1739164083961,3.80865,2625.6,2625.5,2.03707067]
["bitfinex","ETHUSD",1739164084353,3.80836,2625.8,2625.2,2.03707067]
["bitfinex","ETHUSD",1739164084557,6.80841,2625.8,2625.2,2.03707067]
["bitfinex","ETHUSD",1739164084757,3.80875,2625.6,2625.2,2.03707067]
["bitfinex","ETHUSD",1739164085781,3.80855,2625.7,2625.2,2.03707067]
["bitfinex","ETHUSD",1739164086743,3.80853,2625.7,2625.2,2.03707067]
["bitfinex","ETHUSD",1739164086856,3.80854,2625.7,2625.2,2.03707067]
["bitfinex","ETHUSD",1739164087699,3.18668165,2625.9,2625.5,2.03707067]
["bitfinex","ETHUSD",1739164087869,0.18668165,2625.9,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164088072,3.80807,2626.0,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164088814,3.80836,2625.8,2625.5,2.03707067]
["bitfinex","ETHUSD",1739164089311,3.0,2626.1,2625.7,2.83617067]
["bitfinex","ETHUSD",1739164089604,3.80801,2626.1,2625.9,2.03707067]
["bitfinex","ETHUSD",1739164089808,0.75356547,2626.4,2625.9,2.03707067]
["bitfinex","ETHUSD",1739164089809,3.80755,2626.4,2625.9,2.03707067]
["bitfinex","ETHUSD",1739164089976,3.80778,2626.2,2625.9,2.03707067]
["bitfinex","ETHUSD",1739164090377,3.80778,2626.2,2626.0,0.08563993]
["bitfinex","ETHUSD",1739164090876,3.80765,2626.3,2626.0,0.08563993]
["bitfinex","ETHUSD",1739164092107,3.80754,2626.4,2626.0,0.08563993]
["bitfinex","ETHUSD",1739164092318,9.12727,2626.6,2626.3,2.03707067]
["bitfinex","ETHUSD",1739164092514,5.32,2626.6,2626.1,2.03707067]
["bitfinex","ETHUSD",1739164092716,3.80807,2626.0,2625.7,2.83617067]
["bitfinex","ETHUSD",1739164093213,3.80768,2626.3,2625.7,2.83617067]
["bitfinex","ETHUSD",1739164093428,9.12727,2626.6,2626.0,2.03707067]
["bitfinex","ETHUSD",1739164093626,3.80762,2626.4,2626.2,2.03707067]
["bitfinex","ETHUSD",1739164093833,3.80762,2626.4,2625.9,2.03707067]
["bitfinex","ETHUSD",1739164094131,3.80785,2626.2,2625.9,2.03707067]
["bitfinex","ETHUSD",1739164094387,5.32,2626.6,2625.9,2.03707067]
["bitfinex","ETHUSD",1739164094531,5.32,2626.6,2626.3,2.03707067]
["bitfinex","ETHUSD",1739164094826,3.80778,2626.2,2626.1,2.03707067]
["bitfinex","ETHUSD",1739164095232,3.80778,2626.2,2626.1,0.08622602]
["bitfinex","ETHUSD",1739164095965,3.80778,2626.2,2625.8,2.03707067]
["bitfinex","ETHUSD",1739164096265,3.80778,2626.2,2625.9,0.08622602]
["bitfinex","ETHUSD",1739164096484,5.32,2626.6,2626.1,2.03707067]
["bitfinex","ETHUSD",1739164096634,3.0,2626.3,2626.1,2.03707067]
["bitfinex","ETHUSD",1739164096836,3.0,2626.3,2626.2,0.08635728]
["bitfinex","ETHUSD",1739164097486,6.80763,2626.3,2626.2,0.08635728]
["bitfinex","ETHUSD",1739164099780,6.80763,2626.3,2625.8,2.03707067]
["bitfinex","ETHUSD",1739164100092,3.80795,2626.1,2625.9,0.08628727]
["bitfinex","ETHUSD",1739164100458,3.80807,2626.0,2625.9,0.08628727]
["bitfinex","ETHUSD",1739164100647,6.80807,2626.0,2625.9,0.08628727]
["bitfinex","ETHUSD",1739164100968,6.80821,2625.9,2625.8,2.03707067]
["bitfinex","ETHUSD",1739164101769,6.80821,2625.9,2625.8,2.12335794]
["bitfinex","ETHUSD",1739164102144,3.0,2626.0,2625.8,2.12335794]
["bitfinex","ETHUSD",1739164102565,5.32,2626.3,2625.8,2.12335794]
["bitfinex","ETHUSD",1739164102742,5.32,2626.3,2626.2,2.03707067]
["bitfinex","ETHUSD",1739164103175,5.32,2626.3,2626.2,2.123638]
["bitfinex","ETHUSD",1739164104239,9.12763,2626.3,2626.2,2.123638]
["bitfinex","ETHUSD",1739164104540,5.32,2626.3,2626.2,2.123638]
["bitfinex","ETHUSD",1739164104760,9.12763,2626.3,2626.2,0.08656733]
["bitfinex","ETHUSD",1739164105039,9.12763,2626.3,2626.0,2.03707067]
["bitfinex","ETHUSD",1739164105260,3.80786,2626.2,2626.0,2.03707067]
["bitfinex","ETHUSD",1739164105448,3.80792,2626.1,2626.0,2.03707067]
["bitfinex","ETHUSD",1739164106543,3.80778,2626.2,2626.0,2.03707067]
["bitfinex","ETHUSD",1739164106877,3.80756,2626.4,2626.1,0.8259]
["bitfinex","ETHUSD",1739164107238,3.80774,2626.3,2626.1,0.8259]
["bitfinex","ETHUSD",1739164107761,3.80778,2626.2,2626.1,0.8259]
["bitfinex","ETHUSD",1739164107962,3.80792,2626.1,2626.0,2.03707067]
["bitfinex","ETHUSD",1739164108875,3.80779,2626.2,2626.0,2.03707067]
["bitfinex","ETHUSD",1739164109038,3.80757,2626.4,2626.0,2.03707067]
["bitfinex","ETHUSD",1739164109242,3.80767,2626.3,2626.0,2.03707067]
["bitfinex","ETHUSD",1739164109472,3.80792,2626.1,2626.0,2.03707067]
["bitfinex","ETHUSD",1739164110474,3.80792,2626.1,2626.0,0.08640978]
["bitfinex","ETHUSD",1739164110656,3.7581,2626.3,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164110857,3.80832,2625.9,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164111481,7.61666,2625.9,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164111689,3.80836,2625.8,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164113051,3.80775,2626.3,2625.7,5.84547067]
["bitfinex","ETHUSD",1739164113264,9.12714,2626.7,2626.2,2.03707067]
["bitfinex","ETHUSD",1739164113479,4.30166815,2626.7,2626.5,2.03707067]
["bitfinex","ETHUSD",1739164113696,3.8072,2626.6,2626.5,2.03707067]
["bitfinex","ETHUSD",1739164114395,3.80771,2626.3,2626.2,2.03707067]
["bitfinex","ETHUSD",1739164114686,3.80792,2626.1,2626.0,2.03707067]
["bitfinex","ETHUSD",1739164117319,3.80778,2626.2,2625.8,0.8259]
["bitfinex","ETHUSD",1739164117612,3.80836,2625.8,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164118168,3.80836,2625.8,2625.7,0.08316816]
["bitfinex","ETHUSD",1739164118694,3.80865,2625.6,2625.5,0.8198]
["bitfinex","ETHUSD",1739164119020,3.80836,2625.8,2625.5,0.8198]
["bitfinex","ETHUSD",1739164119226,3.80854,2625.7,2625.5,0.8198]
["bitfinex","ETHUSD",1739164119626,3.80836,2625.8,2625.5,0.8198]
["bitfinex","ETHUSD",1739164119791,3.80812,2626.0,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164120124,3.80781,2626.2,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164120293,3.80798,2626.1,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164120642,3.80807,2626.0,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164120792,7.61623,2626.0,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164121288,3.80807,2626.0,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164121903,3.80786,2626.2,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164122121,3.80815,2626.0,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164122323,3.80836,2625.8,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164123816,3.80822,2625.9,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164124021,7.61654,2625.9,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164124453,3.80836,2625.8,2625.7,2.03707067]
["bitfinex","ETHUSD",1739164125357,3.80836,2625.8,2625.7,2.12023883]
["bitfinex","ETHUSD",1739164125857,3.80822,2625.9,2625.7,2.12023883]
["bitfinex","ETHUSD",1739164126260,7.61653,2625.9,2625.7,2.12023883]
["bitfinex","ETHUSD",1739164126437,3.80836,2625.8,2625.7,2.12023883]
["bitfinex","ETHUSD",1739164127047,3.80822,2625.9,2625.7,2.12023883]
["bitfinex","ETHUSD",1739164127961,3.80805,2626.1,2625.7,2.12023883]
["bitfinex","ETHUSD",1739164128183,3.80763,2626.3,2626.0,2.03707067]
["bitfinex","ETHUSD",1739164128184,3.80786,2626.2,2626.0,2.03707067]
["bitfinex","ETHUSD",1739164128340,3.80763,2626.3,2626.0,2.03707067]
["bitfinex","ETHUSD",1739164128666,3.80778,2626.2,2626.1,0.0837195]
["bitfinex","ETHUSD",1739164132356,3.80763,2626.3,2626.1,0.0837195]
["bitfinex","ETHUSD",1739164132557,5.32,2626.5,2626.2,0.8109]
["bitfinex","ETHUSD",1739164132786,3.80707,2626.7,2626.3,2.03707067]
["bitfinex","ETHUSD",1739164132966,3.80724,2626.6,2626.5,2.03707067]
["bitfinex","ETHUSD",1739164133666,0.7692,2626.8,2626.5,2.12065014]
["bitfinex","ETHUSD",1739164133919,3.8072,2626.6,2626.5,2.12065014]
["bitfinex","ETHUSD",1739164134583,3.80714,2626.7,2626.5,2.12065014]
["bitfinex","ETHUSD",1739164134790,1.56331486,2627.0,2626.5,2.12065014]
["bitfinex","ETHUSD",1739164134989,3.80677,2626.9,2626.7,2.03707067]
["bitfinex","ETHUSD",1739164135193,3.80677,2626.9,2626.7,2.81437067]
["bitfinex","ETHUSD",1739164135491,3.80677,2626.9,2626.8,0.08313322]
["bitfinex","ETHUSD",1739164135897,3.80662,2627.0,2626.7,2.81437067]
["bitfinex","ETHUSD",1739164136066,3.80691,2626.8,2626.7,2.81437067]
["bitfinex","ETHUSD",1739164136266,3.80691,2626.8,2626.7,2.03707067]
["bitfinex","ETHUSD",1739164137320,4.60443,2627.2,2626.7,2.03707067]
["bitfinex","ETHUSD",1739164137520,3.8065,2627.1,2627.0,2.03707067]
["bitfinex","ETHUSD",1739164137798,3.0,2627.3,2627.0,2.03707067]
["bitfinex","ETHUSD",1739164137799,0.98593953,2627.6,2627.0,2.03707067]
["bitfinex","ETHUSD",1739164137962,3.80606,2627.4,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164138397,3.80618,2627.3,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164138593,3.80606,2627.4,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164138799,7.61221,2627.4,2627.2,2.03707067]
["bitfinex","ETHUSD",1739164139299,3.80606,2627.4,2627.0,2.03707067]
["bitfinex","ETHUSD",1739164140089,3.80644,2627.2,2627.0,2.03707067]
["bitfinex","ETHUSD",1739164140289,7.61288,2627.2,2627.1,0.08174227]
["bitfinex","ETHUSD",1739164140502,3.80644,2627.2,2627.1,0.08174227]
["bitfinex","ETHUSD",1739164140702,3.80612,2627.4,2627.1,0.08174227]
["bitfinex","ETHUSD",1739164140993,6.80552,2627.8,2627.4,0.7773]
["bitfinex","ETHUSD",1739164141214,6.80552,2627.8,2627.5,2.03707067]
["bitfinex","ETHUSD",1739164141421,3.80569,2627.7,2627.5,2.03707067]
["bitfinex","ETHUSD",1739164141591,3.80569,2627.7,2627.6,0.0816898]
["bitfinex","ETHUSD",1739164141990,6.80552,2627.8,2627.6,0.0816898]
["bitfinex","ETHUSD",1739164142520,10.61112,2627.8,2627.6,0.0816898]
["bitfinex","ETHUSD",1739164142703,3.8056,2627.7,2627.6,0.0816898]
["bitfinex","ETHUSD",1739164143391,3.8056,2627.7,2627.5,2.03707067]
["bitfinex","ETHUSD",1739164143636,6.80552,2627.8,2627.5,2.03707067]
["bitfinex","ETHUSD",1739164143933,3.80561,2627.7,2627.6,0.08142748]
["bitfinex","ETHUSD",1739164144722,3.80561,2627.7,2627.3,2.03707067]
["bitfinex","ETHUSD",1739164145025,3.8059,2627.5,2627.3,2.03707067]
["bitfinex","ETHUSD",1739164145199,3.98682203,2628.0,2627.3,2.03707067]
["bitfinex","ETHUSD",1739164145404,3.80572,2627.7,2627.3,2.03707067]
["bitfinex","ETHUSD",1739164145599,3.80581,2627.6,2627.3,2.03707067]
["bitfinex","ETHUSD",1739164145787,3.80572,2627.7,2627.3,2.03707067]
["bitfinex","ETHUSD",1739164145991,3.80577,2627.6,2627.3,2.03707067]
["bitfinex","ETHUSD",1739164146194,3.8052,2628.0,2627.4,0.7773]
["bitfinex","ETHUSD",1739164146545,3.80511,2628.1,2627.9,2.03707067]
["bitfinex","ETHUSD",1739164146699,3.80511,2628.1,2628.0,2.03707067]
["bitfinex","ETHUSD",1739164147026,9.12475,2628.3,2628.0,2.03707067]
["bitfinex","ETHUSD",1739164147229,3.80503,2628.1,2628.0,2.03707067]
["bitfinex","ETHUSD",1739164147591,3.80475,2628.3,2628.0,2.03707067]
["bitfinex","ETHUSD",1739164147792,3.80448,2628.5,2628.2,2.03707067]
["bitfinex","ETHUSD",1739164147991,9.1243,2628.6,2628.4,2.03707067]
["bitfinex","ETHUSD",1739164148324,3.80445,2628.5,2628.4,2.03707067]
["bitfinex","ETHUSD",1739164148530,3.8043,2628.6,2628.4,2.03707067]
["bitfinex","ETHUSD",1739164148706,7.60871,2628.6,2628.4,2.03707067]
["bitfinex","ETHUSD",1739164148901,3.8043,2628.6,2628.4,2.03707067]
["bitfinex","ETHUSD",1739164149496,7.60819,2628.8,2628.4,2.03707067]
["bitfinex","ETHUSD",1739164149831,3.80427,2628.7,2628.4,2.03707067]
["bitfinex","ETHUSD",1739164149989,3.80439,2628.6,2628.4,2.03707067]
["bitfinex","ETHUSD",1739164151489,7.60879,2628.6,2628.4,2.03707067]
["bitfinex","ETHUSD",1739164151708,3.80439,2628.6,2628.4,2.03707067]
["bitfinex","ETHUSD",1739164152115,3.0,2629.0,2628.4,2.03707067]
["bitfinex","ETHUSD",1739164152426,3.80426,2628.7,2628.4,2.03707067]
["bitfinex","ETHUSD",1739164152796,3.80403,2628.8,2628.4,2.03707067]
["bitfinex","ETHUSD",1739164153106,3.80403,2628.8,2628.6,2.03707067]
["bitfinex","ETHUSD",1739164153302,6.80375,2629.0,2628.6,2.03707067]
["bitfinex","ETHUSD",1739164153521,3.80416,2628.7,2628.6,2.03707067]
["bitfinex","ETHUSD",1739164153722,3.80416,2628.7,2628.4,2.03707067]
["bitfinex","ETHUSD",1739164154098,3.80413,2628.8,2628.4,2.03707067]
["bitfinex","ETHUSD",1739164154540,3.80413,2628.8,2628.6,2.03707067]
["bitfinex","ETHUSD",1739164155111,6.80377,2629.0,2628.6,2.03707067]
["bitfinex","ETHUSD",1739164155313,3.8039,2628.9,2628.7,0.07926]
["bitfinex","ETHUSD",1739164155508,3.80401,2628.8,2628.7,0.07926]
["bitfinex","ETHUSD",1739164155821,6.80377,2629.0,2628.7,0.07926]
["bitfinex","ETHUSD",1739164156027,3.80401,2628.8,2628.7,0.07926]
["bitfinex","ETHUSD",1739164156430,5.32,2629.1,2628.8,0.8219]
["bitfinex","ETHUSD",1739164156625,0.55,2629.8,2628.7,0.07926]
["bitfinex","ETHUSD",1739164156626,5.12885,2629.8,2629.0,2.03707067]
["bitfinex","ETHUSD",1739164156825,5.12885,2629.8,2629.5,2.03707067]
["bitfinex","ETHUSD",1739164157046,3.0,2629.7,2629.5,2.03707067]
["bitfinex","ETHUSD",1739164157252,0.55,2629.8,2629.5,2.03707067]
["bitfinex","ETHUSD",1739164157453,3.80271,2629.7,2629.6,0.07302522]
["bitfinex","ETHUSD",1739164157751,0.55,2629.8,2629.6,2.93199589]
["bitfinex","ETHUSD",1739164157925,0.55,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1739164158267,0.55,2629.8,2629.7,4.6970502]
["bitfinex","ETHUSD",1739164158418,0.55,2629.8,2629.7,5.2470502]
["bitfinex","ETHUSD",1739164158612,4.57693,2631.1,2630.4,0.8219]
["bitfinex","ETHUSD",1739164158825,3.80099,2630.9,2630.7,2.03707067]
["bitfinex","ETHUSD",1739164159240,3.80084,2631.0,2630.8,0.06611967]
["bitfinex","ETHUSD",1739164159426,3.80098,2630.9,2630.8,0.06611967]
["bitfinex","ETHUSD",1739164159632,3.80098,2630.9,2630.7,2.03707067]
["bitfinex","ETHUSD",1739164159827,3.80098,2630.9,2630.8,0.0658405]
["bitfinex","ETHUSD",1739164160148,3.80098,2630.9,2630.7,2.03707067]
["bitfinex","ETHUSD",1739164160352,3.80098,2630.9,2630.8,0.06582306]
["bitfinex","ETHUSD",1739164160719,3.80098,2630.9,2630.7,2.03707067]
["bitfinex","ETHUSD",1739164160923,3.80141,2630.6,2630.3,2.03707067]
["bitfinex","ETHUSD",1739164161128,3.8017,2630.4,2630.1,2.03707067]
["bitfinex","ETHUSD",1739164161479,3.80228,2630.0,2629.9,2.03707067]
["bitfinex","ETHUSD",1739164161639,3.80199,2630.2,2629.9,2.03707067]
["bitfinex","ETHUSD",1739164161950,3.80218,2630.1,2629.9,2.03707067]
["bitfinex","ETHUSD",1739164162168,3.80199,2630.2,2629.9,2.03707067]
["bitfinex","ETHUSD",1739164162488,3.80213,2630.1,2629.9,2.03707067]
["bitfinex","ETHUSD",1739164163593,3.80213,2630.1,2629.2,0.55]
["bitfinex","ETHUSD",1739164163594,3.80257,2629.8,2629.7,2.03707067]
["bitfinex","ETHUSD",1739164163730,3.80282,2629.7,2629.5,2.03707067]
["bitfinex","ETHUSD",1739164164339,3.8024,2630.0,2629.5,2.03707067]
["bitfinex","ETHUSD",1739164164534,3.8024,2630.0,2629.7,2.03707067]
["bitfinex","ETHUSD",1739164164838,3.80203,2630.2,2629.9,2.03707067]
["bitfinex","ETHUSD",1739164165040,3.80216,2630.1,2629.9,2.03707067]
["bitfinex","ETHUSD",1739164165256,3.80203,2630.2,2629.9,2.03707067]
["bitfinex","ETHUSD",1739164165456,3.80172,2630.4,2630.1,2.03707067]
["bitfinex","ETHUSD",1739164165660,3.80172,2630.4,2629.8,4.62436]
["bitfinex","ETHUSD",1739164165661,5.32,2630.5,2630.3,2.03707067]
["bitfinex","ETHUSD",1739164165844,9.12156,2630.5,2630.3,2.03707067]
["bitfinex","ETHUSD",1739164166040,9.12161,2630.5,2630.3,2.03707067]
["bitfinex","ETHUSD",1739164166369,5.32,2630.5,2630.3,2.03707067]
["bitfinex","ETHUSD",1739164166942,3.8017,2630.4,2630.3,2.03707067]
["bitfinex","ETHUSD",1739164167136,3.80185,2630.3,2630.1,2.03707067]
["bitfinex","ETHUSD",1739164167372,3.80199,2630.2,2629.9,2.03707067]
["bitfinex","ETHUSD",1739164167676,3.80239,2630.0,2629.9,2.75126578]
["bitfinex","ETHUSD",1739164169372,3.80239,2630.0,2629.6,2.75126578]
["bitfinex","ETHUSD",1739164169607,3.80243,2629.9,2629.6,2.75126578]
["bitfinex","ETHUSD",1739164169872,3.80257,2629.8,2629.7,0.06264386]
["bitfinex","ETHUSD",1739164170669,3.80243,2629.9,2629.7,0.06264386]
["bitfinex","ETHUSD",1739164170871,3.80232,2630.0,2629.7,0.06264386]
["bitfinex","ETHUSD",1739164171174,3.80218,2630.1,2629.7,0.06264386]
["bitfinex","ETHUSD",1739164171945,3.80252,2629.9,2629.7,0.06264386]
["bitfinex","ETHUSD",1739164172146,7.60505,2629.9,2629.7,0.06264386]
["bitfinex","ETHUSD",1739164172347,3.80252,2629.9,2629.7,0.06264386]
["bitfinex","ETHUSD",1739164173763,3.8022,2630.1,2629.7,0.06264386]
["bitfinex","ETHUSD",1739164174665,0.7762,2630.8,2630.0,0.8219]
["bitfinex","ETHUSD",1739164174976,3.80074,2631.1,2630.0,0.8219]
["bitfinex","ETHUSD",1739164174977,3.80055,2631.2,2630.6,7.37451578]
["bitfinex","ETHUSD",1739164175169,3.80078,2631.1,2630.6,3.57316578]
["bitfinex","ETHUSD",1739164175367,3.80055,2631.2,2630.9,2.75126578]
["bitfinex","ETHUSD",1739164175745,5.69509912,2631.4,2630.9,2.75126578]
["bitfinex","ETHUSD",1739164175946,3.80045,2631.3,2631.0,0.06287072]
["bitfinex","ETHUSD",1739164176580,5.69509912,2631.4,2631.0,0.06287072]
["bitfinex","ETHUSD",1739164176776,3.80056,2631.2,2631.0,0.06287072]
["bitfinex","ETHUSD",1739164179784,3.80002,2631.6,2631.0,0.06287072]
["bitfinex","ETHUSD",1739164179952,3.80025,2631.4,2631.2,2.75126578]
["bitfinex","ETHUSD",1739164180452,3.8004,2631.3,2631.2,2.75126578]
["bitfinex","ETHUSD",1739164180845,3.80025,2631.4,2631.2,2.75126578]
["bitfinex","ETHUSD",1739164181399,7.60064,2631.4,2631.2,2.75126578]
["bitfinex","ETHUSD",1739164181700,3.80025,2631.4,2631.2,2.75126578]
["bitfinex","ETHUSD",1739164182301,3.8004,2631.3,2631.2,2.75126578]
["bitfinex","ETHUSD",1739164182595,7.60063,2631.4,2631.2,2.75126578]
["bitfinex","ETHUSD",1739164182896,3.80025,2631.4,2631.2,2.75126578]
["bitfinex","ETHUSD",1739164183751,3.8004,2631.3,2631.2,2.75126578]
["bitfinex","ETHUSD",1739164183975,3.8004,2631.3,2630.9,2.75126578]
["bitfinex","ETHUSD",1739164184582,3.80011,2631.6,2630.9,2.75126578]
["bitfinex","ETHUSD",1739164184796,3.80033,2631.4,2631.2,2.75126578]
["bitfinex","ETHUSD",1739164185161,3.79977,2631.8,2631.2,2.75126578]
["bitfinex","ETHUSD",1739164185486,3.79968,2631.8,2631.5,2.75126578]
["bitfinex","ETHUSD",1739164185669,5.32,2631.9,2631.5,3.54316578]
["bitfinex","ETHUSD",1739164185861,5.32,2631.9,2631.8,2.75126578]
["bitfinex","ETHUSD",1739164186186,3.79938,2632.1,2631.8,2.81198254]
["bitfinex","ETHUSD",1739164186354,7.59871,2632.1,2631.8,2.81198254]
["bitfinex","ETHUSD",1739164186687,3.79953,2631.9,2631.8,2.81198254]
["bitfinex","ETHUSD",1739164186890,3.79953,2631.9,2631.8,0.06071676]
["bitfinex","ETHUSD",1739164187055,3.79953,2631.9,2631.5,3.54316578]
["bitfinex","ETHUSD",1739164187253,3.79953,2631.9,2631.6,0.06048148]
["bitfinex","ETHUSD",1739164188206,3.0,2632.3,2631.6,0.06048148]
["bitfinex","ETHUSD",1739164188428,5.32,2632.4,2632.1,2.75126578]
["bitfinex","ETHUSD",1739164188685,5.32,2632.4,2632.1,6.55038578]
["bitfinex","ETHUSD",1739164188899,5.32,2632.4,2632.2,0.06041177]
["bitfinex","ETHUSD",1739164189401,3.79835,2632.8,2632.2,0.06041177]
["bitfinex","ETHUSD",1739164189624,3.79835,2632.8,2632.5,2.75126578]
["bitfinex","ETHUSD",1739164190114,3.79838,2632.7,2632.6,0.05977591]
["bitfinex","ETHUSD",1739164190255,3.79859,2632.6,2632.2,2.75126578]
["bitfinex","ETHUSD",1739164190460,3.79859,2632.6,2632.3,0.05636467]
["bitfinex","ETHUSD",1739164190762,3.79844,2632.7,2632.2,2.75126578]
["bitfinex","ETHUSD",1739164190972,3.7985,2632.7,2632.4,0.05645167]
["bitfinex","ETHUSD",1739164191192,3.79854,2632.6,2632.2,2.75126578]
["bitfinex","ETHUSD",1739164191389,3.79854,2632.6,2632.5,0.05645167]
["bitfinex","ETHUSD",1739164191594,3.79854,2632.6,2632.2,2.75126578]
["bitfinex","ETHUSD",1739164192091,3.79854,2632.6,2632.3,0.05645167]
["bitfinex","ETHUSD",1739164192317,3.79867,2632.5,2632.2,2.75126578]
["bitfinex","ETHUSD",1739164192636,3.79853,2632.6,2632.4,0.05636467]
["bitfinex","ETHUSD",1739164192784,3.79853,2632.6,2632.3,0.05642557]
["bitfinex","ETHUSD",1739164193126,3.79853,2632.6,2632.4,0.05642557]
["bitfinex","ETHUSD",1739164193327,3.79853,2632.6,2632.2,2.75126578]
["bitfinex","ETHUSD",1739164193532,3.79853,2632.6,2632.5,0.05642557]
["bitfinex","ETHUSD",1739164193735,3.79822,2632.9,2632.5,2.75126578]
["bitfinex","ETHUSD",1739164193882,3.79822,2632.9,2632.5,2.80769135]
["bitfinex","ETHUSD",1739164194078,3.79847,2632.7,2632.5,0.05642557]
["bitfinex","ETHUSD",1739164194430,3.79888,2632.4,2632.2,2.75126578]
["bitfinex","ETHUSD",1739164194632,0.7912,2632.7,2631.9,3.54316578]
["bitfinex","ETHUSD",1739164194834,0.74813137,2633.2,2632.2,2.75126578]
["bitfinex","ETHUSD",1739164194835,3.79875,2632.5,2632.2,2.75126578]
["bitfinex","ETHUSD",1739164194977,0.7912,2632.9,2632.2,2.75126578]
["bitfinex","ETHUSD",1739164195181,3.79891,2632.4,2632.2,2.75126578]
["bitfinex","ETHUSD",1739164195719,3.79891,2632.4,2632.2,2.02871991]
["bitfinex","ETHUSD",1739164195897,3.79858,2632.6,2632.2,2.02871991]
["bitfinex","ETHUSD",1739164196216,3.79869,2632.5,2632.2,2.02871991]
["bitfinex","ETHUSD",1739164196381,3.79881,2632.4,2632.2,2.02871991]
["bitfinex","ETHUSD",1739164196918,3.79858,2632.6,2632.2,2.02871991]
["bitfinex","ETHUSD",1739164197088,7.5972,2632.6,2632.2,2.02871991]
["bitfinex","ETHUSD",1739164197299,7.59722,2632.6,2632.2,2.02871991]
["bitfinex","ETHUSD",1739164197519,3.79868,2632.5,2632.2,2.02871991]
["bitfinex","ETHUSD",1739164197911,3.79858,2632.6,2632.2,2.02871991]
["bitfinex","ETHUSD",1739164198317,7.59723,2632.6,2632.2,2.02871991]
["bitfinex","ETHUSD",1739164198483,4.5894,2632.9,2632.2,2.02871991]
["bitfinex","ETHUSD",1739164198834,5.32,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739164198981,0.1459,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1739164198982,0.1459,2633.3,2632.9,0.8109]
["bitfinex","ETHUSD",1739164199185,0.1459,2633.3,2633.2,2.02871991]
["bitfinex","ETHUSD",1739164199418,3.79767,2633.2,2633.0,2.02871991]
["bitfinex","ETHUSD",1739164199615,3.79767,2633.2,2632.9,0.8109]
["bitfinex","ETHUSD",1739164199822,0.1459,2633.3,2633.1,0.3816]
["bitfinex","ETHUSD",1739164200099,0.1459,2633.3,2633.2,2.08496279]
["bitfinex","ETHUSD",1739164200296,0.1459,2633.3,2633.2,5.88262279]
["bitfinex","ETHUSD",1739164200539,0.1459,2633.3,2633.2,6.69352279]
["bitfinex","ETHUSD",1739164201105,0.1459,2633.3,2633.2,2.89586279]
["bitfinex","ETHUSD",1739164201338,0.1459,2633.3,2633.2,2.08496279]
["bitfinex","ETHUSD",1739164201703,0.1459,2633.3,2633.2,2.80055271]
["bitfinex","ETHUSD",1739164201911,0.1459,2633.3,2633.2,6.59821271]
["bitfinex","ETHUSD",1739164202217,0.1459,2633.3,2633.2,7.14821271]
["bitfinex","ETHUSD",1739164202803,0.1459,2633.3,2633.2,2.80055271]
["bitfinex","ETHUSD",1739164204106,0.1459,2633.3,2633.2,6.59821271]
["bitfinex","ETHUSD",1739164204305,0.1459,2633.3,2633.2,7.40911271]
["bitfinex","ETHUSD",1739164205045,0.1459,2633.3,2633.2,7.95911271]
["bitfinex","ETHUSD",1739164205544,0.1459,2633.3,2633.2,10.70342254]
["bitfinex","ETHUSD",1739164205720,0.1459,2633.3,2633.2,13.70342254]
["bitfinex","ETHUSD",1739164205925,0.005,2633.4,2633.3,5.15841]
["bitfinex","ETHUSD",1739164206444,0.005,2633.4,2633.3,5.21241824]
["bitfinex","ETHUSD",1739164207746,0.005,2633.4,2633.3,0.86490824]
["bitfinex","ETHUSD",1739164208120,3.80237,2633.4,2633.3,0.05400824]
["bitfinex","ETHUSD",1739164208322,3.79751,2633.3,2633.2,2.74430983]
["bitfinex","ETHUSD",1739164208526,3.80238,2633.4,2633.3,0.05384315]
["bitfinex","ETHUSD",1739164208722,3.80238,2633.4,2633.2,2.74430983]
["bitfinex","ETHUSD",1739164208723,4.57771,2633.3,2633.2,0.05191429]
["bitfinex","ETHUSD",1739164208930,0.7802,2633.3,2632.6,2.74430983]
["bitfinex","ETHUSD",1739164209120,4.57771,2633.3,2633.2,0.05191429]
["bitfinex","ETHUSD",1739164209328,4.57771,2633.3,2632.6,6.54282983]
["bitfinex","ETHUSD",1739164209514,4.57771,2633.3,2633.2,0.05191429]
["bitfinex","ETHUSD",1739164209715,3.79775,2633.2,2632.9,2.74430983]
["bitfinex","ETHUSD",1739164210248,0.005,2633.4,2632.9,2.74430983]
["bitfinex","ETHUSD",1739164210422,0.005,2633.4,2633.3,6.54181983]
["bitfinex","ETHUSD",1739164210618,0.005,2633.4,2633.3,7.34271983]
["bitfinex","ETHUSD",1739164211017,0.005,2633.4,2633.3,7.89271983]
["bitfinex","ETHUSD",1739164211248,0.005,2633.4,2633.3,10.63702966]
["bitfinex","ETHUSD",1739164211715,0.005,2633.4,2633.3,13.63702966]
["bitfinex","ETHUSD",1739164211920,3.79575,2634.6,2634.1,0.8009]
["bitfinex","ETHUSD",1739164212121,3.79575,2634.6,2634.3,2.74430983]
["bitfinex","ETHUSD",1739164212367,3.79559,2634.7,2634.3,2.74430983]
["bitfinex","ETHUSD",1739164212828,3.79591,2634.5,2634.0,2.74430983]
["bitfinex","ETHUSD",1739164213653,3.79553,2634.7,2634.0,2.74430983]
["bitfinex","ETHUSD",1739164213854,3.79525,2634.9,2634.3,2.74430983]
["bitfinex","ETHUSD",1739164214155,3.79525,2634.9,2634.6,2.74430983]
["bitfinex","ETHUSD",1739164214456,3.79508,2635.0,2634.6,2.74430983]
["bitfinex","ETHUSD",1739164214638,3.79522,2634.9,2634.6,2.74430983]
["bitfinex","ETHUSD",1739164215044,3.79546,2634.8,2634.6,2.74430983]
["bitfinex","ETHUSD",1739164215239,0.77904296,2635.6,2634.7,2.79532057]
["bitfinex","ETHUSD",1739164215416,3.79432,2635.6,2635.0,2.74430983]
["bitfinex","ETHUSD",1739164215852,3.79432,2635.6,2635.3,2.74430983]
["bitfinex","ETHUSD",1739164216155,3.79432,2635.6,2635.4,0.05081103]
["bitfinex","ETHUSD",1739164216334,3.79406,2635.7,2635.4,0.05081103]
["bitfinex","ETHUSD",1739164216724,0.9261041,2635.9,2635.4,0.05081103]
["bitfinex","ETHUSD",1739164216924,3.79434,2635.5,2635.4,0.05081103]
["bitfinex","ETHUSD",1739164217159,3.79419,2635.7,2635.0,2.74430983]
["bitfinex","ETHUSD",1739164217337,3.79519,2635.0,2634.7,2.74430983]
["bitfinex","ETHUSD",1739164217532,3.79535,2634.8,2634.7,2.74430983]
["bitfinex","ETHUSD",1739164218357,3.79535,2634.8,2634.4,2.74430983]
["bitfinex","ETHUSD",1739164218573,3.79566,2634.6,2634.4,2.74430983]
["bitfinex","ETHUSD",1739164218976,3.79511,2635.0,2634.4,6.54013983]
["bitfinex","ETHUSD",1739164219146,0.7802,2635.4,2634.9,3.79509]
["bitfinex","ETHUSD",1739164219467,3.79429,2635.6,2635.1,2.74430983]
["bitfinex","ETHUSD",1739164219630,3.79474,2635.3,2635.1,2.74430983]
["bitfinex","ETHUSD",1739164219833,3.79458,2635.4,2634.7,0.8009]
["bitfinex","ETHUSD",1739164219834,3.79458,2635.4,2634.8,2.74430983]
["bitfinex","ETHUSD",1739164220944,3.79463,2635.3,2634.8,2.74430983]
["bitfinex","ETHUSD",1739164221158,3.79479,2635.2,2634.8,2.74430983]
["bitfinex","ETHUSD",1739164221537,3.7945,2635.4,2634.8,2.74430983]
["bitfinex","ETHUSD",1739164222042,3.79463,2635.3,2634.8,2.74430983]
["bitfinex","ETHUSD",1739164222238,3.7942,2635.6,2635.1,2.74430983]
["bitfinex","ETHUSD",1739164222538,3.79398,2635.8,2635.4,2.74430983]
["bitfinex","ETHUSD",1739164223135,0.1459041,2635.9,2635.4,2.74430983]
["bitfinex","ETHUSD",1739164223734,3.79394,2635.8,2635.4,2.74430983]
["bitfinex","ETHUSD",1739164224137,3.79406,2635.7,2635.4,2.74430983]
["bitfinex","ETHUSD",1739164224338,3.9396741,2635.9,2635.4,2.74430983]
["bitfinex","ETHUSD",1739164224568,3.79415,2635.7,2635.4,2.74430983]
["bitfinex","ETHUSD",1739164224970,3.79434,2635.5,2635.4,2.74430983]
["bitfinex","ETHUSD",1739164225165,3.79415,2635.7,2635.4,2.74430983]
["bitfinex","ETHUSD",1739164225543,3.9397241,2635.9,2635.4,2.74430983]
["bitfinex","ETHUSD",1739164225745,0.1459041,2635.9,2635.7,2.74430983]
["bitfinex","ETHUSD",1739164226008,0.1459041,2635.9,2635.8,4.61571]
["bitfinex","ETHUSD",1739164227020,0.1459041,2635.9,2635.8,0.8218]
["bitfinex","ETHUSD",1739164227224,0.1459041,2635.9,2635.8,1.3718]
["bitfinex","ETHUSD",1739164227391,0.1459041,2635.9,2635.8,5.16571]
["bitfinex","ETHUSD",1739164229200,3.792,2637.2,2636.5,4.58484]
["bitfinex","ETHUSD",1739164229516,3.79247,2636.8,2636.7,2.74430983]
["bitfinex","ETHUSD",1739164229744,3.79221,2637.0,2636.7,2.74430983]
["bitfinex","ETHUSD",1739164229950,3.79235,2636.9,2636.7,2.74430983]
["bitfinex","ETHUSD",1739164230250,4.60493,2636.9,2636.8,0.0490504]
["bitfinex","ETHUSD",1739164230551,0.8126,2636.9,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164230756,3.7929,2636.5,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164231051,3.7929,2636.5,2636.2,0.792]
["bitfinex","ETHUSD",1739164232948,3.79267,2636.7,2636.2,0.792]
["bitfinex","ETHUSD",1739164233149,3.79256,2636.8,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164234549,0.8126,2636.9,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164234724,3.79221,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1739164235126,3.79221,2637.0,2636.4,6.53734983]
["bitfinex","ETHUSD",1739164236556,3.79233,2636.9,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164236751,3.79244,2636.9,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164236951,3.79244,2636.9,2636.2,0.792]
["bitfinex","ETHUSD",1739164236952,3.79291,2636.5,2636.2,0.792]
["bitfinex","ETHUSD",1739164239757,3.79291,2636.5,2636.1,2.74430983]
["bitfinex","ETHUSD",1739164240149,4.60589,2636.7,2636.1,2.74430983]
["bitfinex","ETHUSD",1739164240351,3.79269,2636.7,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164240668,3.7924,2636.9,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164240988,3.79204,2637.1,2636.7,2.74430983]
["bitfinex","ETHUSD",1739164241165,4.60502,2637.3,2636.7,2.74430983]
["bitfinex","ETHUSD",1739164241324,4.60473,2637.5,2637.0,2.74430983]
["bitfinex","ETHUSD",1739164241659,3.79144,2637.6,2637.3,2.74430983]
["bitfinex","ETHUSD",1739164241858,3.79123,2637.7,2637.3,2.74430983]
["bitfinex","ETHUSD",1739164242762,7.58253,2637.7,2637.3,2.74430983]
["bitfinex","ETHUSD",1739164242960,3.79123,2637.7,2637.3,2.74430983]
["bitfinex","ETHUSD",1739164243128,7.58252,2637.7,2637.3,2.74430983]
["bitfinex","ETHUSD",1739164243328,4.60413,2637.9,2637.3,2.74430983]
["bitfinex","ETHUSD",1739164243551,4.60413,2637.9,2636.7,7.58506]
["bitfinex","ETHUSD",1739164243552,3.7917,2637.4,2637.0,2.74430983]
["bitfinex","ETHUSD",1739164244151,3.79137,2637.6,2637.3,2.74430983]
["bitfinex","ETHUSD",1739164245017,3.79108,2637.8,2637.4,0.8137]
["bitfinex","ETHUSD",1739164245228,3.79092,2637.9,2637.4,0.90125828]
["bitfinex","ETHUSD",1739164245508,3.79079,2638.0,2637.6,2.74430983]
["bitfinex","ETHUSD",1739164245672,3.79061,2638.1,2637.6,2.74430983]
["bitfinex","ETHUSD",1739164245872,3.7909,2637.9,2637.6,2.74430983]
["bitfinex","ETHUSD",1739164246206,3.79103,2637.8,2637.7,0.08755828]
["bitfinex","ETHUSD",1739164246391,3.7909,2637.9,2637.6,2.74430983]
["bitfinex","ETHUSD",1739164246579,3.7909,2637.9,2637.7,0.08755828]
["bitfinex","ETHUSD",1739164246580,3.79094,2637.9,2637.7,0.08755828]
["bitfinex","ETHUSD",1739164247100,3.79103,2637.8,2637.7,0.08755828]
["bitfinex","ETHUSD",1739164247320,7.58197,2637.9,2637.7,0.08755828]
["bitfinex","ETHUSD",1739164247619,3.79103,2637.8,2637.7,0.08755828]
["bitfinex","ETHUSD",1739164248832,3.79103,2637.8,2637.3,2.74430983]
["bitfinex","ETHUSD",1739164248833,3.79161,2637.4,2637.3,2.74430983]
["bitfinex","ETHUSD",1739164249009,3.7919,2637.2,2637.0,2.74430983]
["bitfinex","ETHUSD",1739164249215,3.79161,2637.4,2637.1,0.08645734]
["bitfinex","ETHUSD",1739164249756,3.7919,2637.2,2637.1,0.08645734]
["bitfinex","ETHUSD",1739164250700,3.79175,2637.3,2636.7,2.74430983]
["bitfinex","ETHUSD",1739164250931,3.79247,2636.8,2636.7,2.74430983]
["bitfinex","ETHUSD",1739164251343,3.79247,2636.8,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164251713,3.79234,2636.9,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164251946,3.79258,2636.8,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164252134,3.79262,2636.7,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164252462,3.79239,2636.9,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164253223,3.79265,2636.7,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164253947,0.8215,2637.1,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164253948,3.79218,2637.0,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164254155,3.79258,2636.8,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164254357,3.79273,2636.7,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164254905,3.79278,2636.6,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164255844,3.7929,2636.5,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164256256,3.7929,2636.5,2636.1,2.74430983]
["bitfinex","ETHUSD",1739164256455,3.79313,2636.4,2636.1,2.74430983]
["bitfinex","ETHUSD",1739164256810,3.79292,2636.5,2636.1,2.74430983]
["bitfinex","ETHUSD",1739164257419,3.79323,2636.3,2636.1,2.74430983]
["bitfinex","ETHUSD",1739164257762,3.7932,2636.3,2636.1,2.74430983]
["bitfinex","ETHUSD",1739164257960,3.79292,2636.5,2636.1,2.74430983]
["bitfinex","ETHUSD",1739164258161,3.79266,2636.7,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164258566,3.79277,2636.6,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164258875,3.79266,2636.7,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164259021,3.7929,2636.5,2636.4,2.74430983]
["bitfinex","ETHUSD",1739164260182,0.8215,2637.1,2636.4,2.82861587]
["bitfinex","ETHUSD",1739164260539,3.79218,2637.0,2636.4,2.82861587]
["bitfinex","ETHUSD",1739164260770,3.79273,2636.7,2636.4,2.82861587]
["bitfinex","ETHUSD",1739164260974,3.79277,2636.6,2636.4,2.82861587]
["bitfinex","ETHUSD",1739164261884,3.7929,2636.5,2636.4,2.82861587]
["bitfinex","ETHUSD",1739164262651,0.75600643,2637.6,2636.5,0.7589]
["bitfinex","ETHUSD",1739164262868,3.79179,2637.3,2637.1,2.74430983]
["bitfinex","ETHUSD",1739164263051,0.8215,2637.5,2637.1,2.74430983]
["bitfinex","ETHUSD",1739164263263,3.79149,2637.5,2637.2,0.08488679]
["bitfinex","ETHUSD",1739164263451,3.79143,2637.6,2637.2,0.08488679]
["bitfinex","ETHUSD",1739164263703,3.79148,2637.5,2637.2,0.08488679]
["bitfinex","ETHUSD",1739164263908,3.79162,2637.4,2637.2,0.08488679]
["bitfinex","ETHUSD",1739164264116,7.58334,2637.4,2637.2,0.08488679]
["bitfinex","ETHUSD",1739164264292,3.79175,2637.3,2637.2,0.08488679]
["bitfinex","ETHUSD",1739164264788,3.0,2637.7,2637.2,0.08468739]
["bitfinex","ETHUSD",1739164264971,3.79161,2637.4,2636.5,3.50320983]
["bitfinex","ETHUSD",1739164265168,3.79233,2636.9,2636.6,0.08468739]
["bitfinex","ETHUSD",1739164265388,3.79205,2637.1,2636.6,0.08468739]
["bitfinex","ETHUSD",1739164265561,7.58421,2637.1,2636.6,0.08468739]
["bitfinex","ETHUSD",1739164265890,3.79221,2637.0,2636.6,0.08468739]
["bitfinex","ETHUSD",1739164266264,3.79234,2636.9,2636.6,0.08468739]
["bitfinex","ETHUSD",1739164266998,3.79261,2636.7,2636.6,0.08468739]
["bitfinex","ETHUSD",1739164267195,3.79247,2636.8,2636.2,2.74430983]
["bitfinex","ETHUSD",1739164267502,3.79314,2636.4,2636.3,0.08496483]
["bitfinex","ETHUSD",1739164267797,3.793,2636.5,2636.3,0.08496483]
["bitfinex","ETHUSD",1739164268300,3.79269,2636.7,2636.3,0.08496483]
["bitfinex","ETHUSD",1739164268498,3.79299,2636.5,2636.3,0.08496483]
["bitfinex","ETHUSD",1739164268695,3.79269,2636.7,2636.3,0.08496483]
["bitfinex","ETHUSD",1739164269307,3.79233,2636.9,2636.3,0.08496483]
["bitfinex","ETHUSD",1739164269485,3.79477,2635.2,2635.1,0.7893]
["bitfinex","ETHUSD",1739164269799,3.7942,2635.6,2635.1,0.7893]
["bitfinex","ETHUSD",1739164269967,0.8312,2635.7,2635.1,0.7893]
["bitfinex","ETHUSD",1739164270565,0.8312,2636.0,2635.1,3.53360983]
["bitfinex","ETHUSD",1739164270897,0.8312,2636.0,2635.6,3.79409]
["bitfinex","ETHUSD",1739164271366,0.8312,2636.0,2635.4,3.79444]
["bitfinex","ETHUSD",1739164271782,0.8312,2636.0,2635.4,3.79434]
["bitfinex","ETHUSD",1739164271974,0.8312,2636.3,2635.4,3.79434]
["bitfinex","ETHUSD",1739164272200,1.02169861,2636.6,2636.0,2.74430983]
["bitfinex","ETHUSD",1739164272400,0.19450531,2637.1,2636.1,0.7893]
["bitfinex","ETHUSD",1739164272401,0.8312,2637.0,2636.1,0.7893]
["bitfinex","ETHUSD",1739164272576,4.6235,2637.0,2636.2,3.79322]
["bitfinex","ETHUSD",1739164272895,6.79235,2636.9,2636.2,3.79322]
["bitfinex","ETHUSD",1739164273101,3.79233,2636.9,2636.1,0.7893]
["bitfinex","ETHUSD",1739164273275,3.79262,2636.7,2636.1,0.7893]
["bitfinex","ETHUSD",1739164273465,3.79233,2636.9,2636.2,3.79331]
["bitfinex","ETHUSD",1739164273669,3.7925,2636.8,2636.1,0.7893]
["bitfinex","ETHUSD",1739164273890,3.79263,2636.7,2636.1,0.7893]
["bitfinex","ETHUSD",1739164274067,3.79306,2636.4,2635.8,4.58315]
["bitfinex","ETHUSD",1739164274469,3.79332,2636.3,2635.8,0.7893]
["bitfinex","ETHUSD",1739164274794,3.79332,2636.3,2635.7,2.74430983]
["bitfinex","ETHUSD",1739164275102,3.79332,2636.3,2635.7,6.53831983]
["bitfinex","ETHUSD",1739164276082,3.8312,2636.4,2635.7,6.53831983]
["bitfinex","ETHUSD",1739164276283,3.8312,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1739164276670,7.62429,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1739164276866,0.8312,2637.0,2636.1,4.58278]
["bitfinex","ETHUSD",1739164277071,4.62347,2637.0,2636.3,3.79319]
["bitfinex","ETHUSD",1739164277305,3.79248,2636.8,2636.2,3.86753334]
["bitfinex","ETHUSD",1739164277599,3.79248,2636.8,2636.3,0.07408587]
["bitfinex","ETHUSD",1739164278398,3.79262,2636.7,2636.3,0.07408587]
["bitfinex","ETHUSD",1739164278603,3.79262,2636.7,2636.1,4.58276]
["bitfinex","ETHUSD",1739164278804,0.8312,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1739164279105,3.19450531,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1739164279309,3.79218,2637.0,2636.6,0.07408587]
["bitfinex","ETHUSD",1739164279899,3.79242,2636.9,2636.6,0.07408587]
["bitfinex","ETHUSD",1739164280100,3.79247,2636.8,2636.6,0.07408587]
["bitfinex","ETHUSD",1739164280299,3.79247,2636.8,2636.3,2.74430983]
["bitfinex","ETHUSD",1739164280508,3.79247,2636.8,2636.7,0.07408587]
["bitfinex","ETHUSD",1739164280815,3.79326,2636.3,2635.8,0.7893]
["bitfinex","ETHUSD",1739164281395,3.79326,2636.3,2635.7,2.74430983]
["bitfinex","ETHUSD",1739164281396,3.7937,2636.0,2635.5,0.7893]
["bitfinex","ETHUSD",1739164281591,3.7934,2636.2,2635.5,8.3778]
["bitfinex","ETHUSD",1739164281783,3.7934,2636.2,2635.6,3.79414]
["bitfinex","ETHUSD",1739164281996,3.79313,2636.4,2635.6,3.79414]
["bitfinex","ETHUSD",1739164282195,3.79313,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1739164282437,3.79295,2636.5,2635.9,3.79374]
["bitfinex","ETHUSD",1739164282777,3.79306,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1739164282987,3.79322,2636.3,2635.7,2.74430983]
["bitfinex","ETHUSD",1739164283208,3.79355,2636.1,2635.5,0.7893]
["bitfinex","ETHUSD",1739164283413,3.79363,2636.0,2635.5,0.7893]
["bitfinex","ETHUSD",1739164283610,3.79334,2636.2,2635.5,0.7893]
["bitfinex","ETHUSD",1739164283812,0.8312,2636.6,2635.7,2.74430983]
["bitfinex","ETHUSD",1739164284013,3.79324,2636.3,2635.8,3.79378]
["bitfinex","ETHUSD",1739164284312,3.0,2636.4,2635.7,3.79402]
["bitfinex","ETHUSD",1739164284510,3.79323,2636.3,2635.7,2.74430983]
["bitfinex","ETHUSD",1739164284890,3.79323,2636.3,2635.7,6.53834983]
["bitfinex","ETHUSD",1739164285083,3.0,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1739164285289,3.0,2636.4,2635.7,6.53834983]
["bitfinex","ETHUSD",1739164285485,3.79296,2636.5,2635.8,3.79382]
["bitfinex","ETHUSD",1739164285790,3.79296,2636.5,2635.8,3.79377]
["bitfinex","ETHUSD",1739164285998,7.58599,2636.5,2635.8,3.79377]
["bitfinex","ETHUSD",1739164286196,3.79296,2636.5,2635.8,3.79377]
["bitfinex","ETHUSD",1739164286422,3.79296,2636.5,2635.7,6.53823983]
["bitfinex","ETHUSD",1739164286423,3.8312,2636.6,2635.9,3.79363]
["bitfinex","ETHUSD",1739164286620,3.0,2636.6,2635.8,0.55]
["bitfinex","ETHUSD",1739164286921,3.0,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1739164287706,0.8312,2636.9,2636.1,0.55]
["bitfinex","ETHUSD",1739164287917,0.19450531,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1739164288104,3.19450531,2637.1,2636.6,3.79271]
["bitfinex","ETHUSD",1739164288417,0.19450531,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1739164288595,3.79154,2637.5,2636.7,3.79252]
["bitfinex","ETHUSD",1739164288797,3.79154,2637.5,2636.9,3.7923]
["bitfinex","ETHUSD",1739164289506,3.79178,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1739164290301,3.79178,2637.3,2636.8,0.07353084]
["bitfinex","ETHUSD",1739164290594,3.0,2637.4,2636.8,3.86597084]
["bitfinex","ETHUSD",1739164290999,3.0,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1739164291421,3.79166,2637.4,2637.0,0.07353084]
["bitfinex","ETHUSD",1739164291597,3.79177,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1739164291806,3.79177,2637.3,2636.8,0.07353084]
["bitfinex","ETHUSD",1739164292325,3.79152,2637.5,2636.8,0.07353084]
["bitfinex","ETHUSD",1739164292646,3.8312,2637.6,2636.9,3.79233]
["bitfinex","ETHUSD",1739164292842,5.51534466,2637.7,2637.1,4.58128]
["bitfinex","ETHUSD",1739164293008,3.0,2637.6,2637.2,0.07327073]
["bitfinex","ETHUSD",1739164293591,3.79133,2637.6,2637.2,0.07327073]
["bitfinex","ETHUSD",1739164294102,6.79133,2637.6,2637.2,0.07327073]
["bitfinex","ETHUSD",1739164294302,6.79133,2637.6,2636.9,3.79233]
["bitfinex","ETHUSD",1739164294523,3.79163,2637.4,2637.3,0.07327073]
["bitfinex","ETHUSD",1739164294700,3.79163,2637.4,2636.8,0.7893]
["bitfinex","ETHUSD",1739164294919,3.79163,2637.4,2637.3,0.07327073]
["bitfinex","ETHUSD",1739164295111,3.79163,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1739164295312,3.79163,2637.4,2637.3,0.07327073]
["bitfinex","ETHUSD",1739164295519,3.79163,2637.4,2636.8,4.58176]
["bitfinex","ETHUSD",1739164295715,6.79137,2637.6,2637.3,0.07327073]
["bitfinex","ETHUSD",1739164295920,6.79137,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1739164296397,10.58282,2637.6,2637.1,0.07327073]
["bitfinex","ETHUSD",1739164296598,6.79137,2637.6,2637.1,0.07327073]
["bitfinex","ETHUSD",1739164297438,6.79137,2637.6,2637.1,3.79201]
["bitfinex","ETHUSD",1739164297619,3.0,2637.6,2637.2,3.86515073]
["bitfinex","ETHUSD",1739164297925,6.79135,2637.6,2637.2,0.07327073]
["bitfinex","ETHUSD",1739164298893,1.72415466,2637.7,2637.5,3.79136]
["bitfinex","ETHUSD",1739164299106,0.8312,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1739164299107,4.62213,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1739164299292,4.62213,2637.9,2637.6,0.07327073]
["bitfinex","ETHUSD",1739164299499,4.62213,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1739164299725,4.62213,2637.9,2637.7,0.07261188]
["bitfinex","ETHUSD",1739164299937,4.62213,2637.9,2637.3,4.58126]
["bitfinex","ETHUSD",1739164300223,7.62213,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1739164300437,7.62213,2637.9,2637.4,3.86421188]
["bitfinex","ETHUSD",1739164300931,3.79062,2638.1,2637.4,0.07261188]
["bitfinex","ETHUSD",1739164301132,0.8111,2638.2,2637.6,3.7912]
["bitfinex","ETHUSD",1739164301344,3.7904,2638.3,2637.7,3.79103]
["bitfinex","ETHUSD",1739164301648,3.7904,2638.3,2637.7,3.86364188]
["bitfinex","ETHUSD",1739164301843,3.7904,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1739164302052,3.7904,2638.3,2637.8,0.0724299]
["bitfinex","ETHUSD",1739164302053,3.79065,2638.1,2637.8,0.0724299]
["bitfinex","ETHUSD",1739164302247,3.79065,2638.1,2637.6,0.7896]
["bitfinex","ETHUSD",1739164302552,3.79113,2637.8,2637.3,0.7896]
["bitfinex","ETHUSD",1739164302944,3.79128,2637.7,2637.3,0.7896]
["bitfinex","ETHUSD",1739164303153,3.79128,2637.7,2637.2,2.74430983]
["bitfinex","ETHUSD",1739164304051,3.79151,2637.5,2637.0,0.7896]
["bitfinex","ETHUSD",1739164305330,3.79151,2637.5,2637.1,0.07212648]
["bitfinex","ETHUSD",1739164305535,3.79162,2637.4,2637.1,0.07212648]
["bitfinex","ETHUSD",1739164305739,3.79151,2637.5,2637.1,0.07212648]
["bitfinex","ETHUSD",1739164306244,3.79162,2637.4,2637.1,0.07212648]
["bitfinex","ETHUSD",1739164307463,3.79185,2637.3,2637.1,0.07212648]
["bitfinex","ETHUSD",1739164307638,0.19414232,2637.7,2636.9,2.74430983]
["bitfinex","ETHUSD",1739164307639,3.7919,2637.2,2636.9,2.74430983]
["bitfinex","ETHUSD",1739164308432,3.79165,2637.4,2636.9,2.74430983]
["bitfinex","ETHUSD",1739164309681,3.79136,2637.6,2636.9,6.53662983]
["bitfinex","ETHUSD",1739164309860,3.79136,2637.6,2637.0,3.79213]
["bitfinex","ETHUSD",1739164310429,3.79158,2637.5,2636.9,2.74430983]
["bitfinex","ETHUSD",1739164310625,3.79136,2637.6,2636.9,6.53660983]
["bitfinex","ETHUSD",1739164310940,3.79147,2637.5,2636.9,6.53660983]
["bitfinex","ETHUSD",1739164311139,3.79136,2637.6,2637.0,3.79213]
["bitfinex","ETHUSD",1739164311335,0.19414232,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1739164311534,3.79109,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1739164312133,7.58226,2637.8,2637.2,7.35538983]
["bitfinex","ETHUSD",1739164312335,7.58226,2637.8,2637.2,0.8192]
["bitfinex","ETHUSD",1739164312336,3.98051787,2637.8,2637.2,0.8192]
["bitfinex","ETHUSD",1739164313462,3.98051787,2637.8,2637.2,4.61095]
["bitfinex","ETHUSD",1739164313659,3.7912,2637.7,2637.2,0.8192]
["bitfinex","ETHUSD",1739164313830,3.79133,2637.6,2637.2,0.8192]
["bitfinex","ETHUSD",1739164314662,3.98051787,2637.8,2637.2,4.61098]
["bitfinex","ETHUSD",1739164314845,0.18942787,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1739164315166,3.98045787,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1739164315466,0.18942787,2637.8,2637.4,3.79157]
["bitfinex","ETHUSD",1739164315655,0.18942787,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1739164317075,0.18942787,2637.8,2637.3,7.58329]
["bitfinex","ETHUSD",1739164317257,3.79085,2638.0,2637.4,3.79159]
["bitfinex","ETHUSD",1739164317567,3.79098,2637.9,2637.3,7.58328]
["bitfinex","ETHUSD",1739164317874,4.581,2638.1,2637.3,3.79175]
["bitfinex","ETHUSD",1739164318046,0.7903,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1739164318241,3.79051,2638.2,2637.6,3.79131]
["bitfinex","ETHUSD",1739164318469,0.005,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1739164319034,3.79529,2638.4,2637.8,6.53533983]
["bitfinex","ETHUSD",1739164319435,3.79529,2638.4,2637.7,0.7517]
["bitfinex","ETHUSD",1739164319741,3.79055,2638.2,2637.7,0.7517]
["bitfinex","ETHUSD",1739164319934,3.79529,2638.4,2637.7,4.54287]
["bitfinex","ETHUSD",1739164320247,3.79529,2638.4,2637.8,3.8626179]
["bitfinex","ETHUSD",1739164320442,3.79055,2638.2,2637.8,0.0715979]
["bitfinex","ETHUSD",1739164320672,3.79055,2638.2,2637.5,3.49600983]
["bitfinex","ETHUSD",1739164320835,3.79069,2638.1,2637.9,0.07139865]
["bitfinex","ETHUSD",1739164321031,3.79055,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1739164321238,3.79523,2638.4,2638.0,0.07139865]
["bitfinex","ETHUSD",1739164321468,0.005,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1739164321679,0.005,2638.4,2638.1,0.07141598]
["bitfinex","ETHUSD",1739164322477,0.005,2638.4,2638.2,3.79044]
["bitfinex","ETHUSD",1739164322991,0.005,2638.4,2638.3,0.07141598]
["bitfinex","ETHUSD",1739164323152,0.005,2638.4,2638.3,3.86172598]
["bitfinex","ETHUSD",1739164323344,0.005,2638.4,2638.3,0.07141598]
["bitfinex","ETHUSD",1739164323768,0.005,2638.4,2638.3,2.09070632]
["bitfinex","ETHUSD",1739164323967,0.005,2638.4,2638.3,0.07141598]
["bitfinex","ETHUSD",1739164324387,3.79517,2638.4,2638.3,0.07111284]
["bitfinex","ETHUSD",1739164324687,0.005,2638.4,2638.0,0.7517]
["bitfinex","ETHUSD",1739164324859,4.58547,2638.4,2638.3,0.07111284]
["bitfinex","ETHUSD",1739164325063,0.7953,2638.4,2637.7,2.77099034]
["bitfinex","ETHUSD",1739164325291,3.79055,2638.2,2637.7,0.7517]
["bitfinex","ETHUSD",1739164325470,4.58549,2638.4,2637.7,6.56214034]
["bitfinex","ETHUSD",1739164325789,3.79076,2638.0,2637.7,2.73492821]
["bitfinex","ETHUSD",1739164325986,3.79053,2638.2,2637.7,2.73492821]
["bitfinex","ETHUSD",1739164326380,4.77152515,2638.4,2637.8,4.58602]
["bitfinex","ETHUSD",1739164326573,0.005,2638.4,2637.8,4.58595]
["bitfinex","ETHUSD",1739164326767,3.79034,2638.3,2637.8,4.58595]
["bitfinex","ETHUSD",1739164326966,3.79528,2638.4,2637.8,4.58595]
["bitfinex","ETHUSD",1739164327292,3.79032,2638.3,2637.8,4.58595]
["bitfinex","ETHUSD",1739164328106,3.79046,2638.2,2637.8,0.795]
["bitfinex","ETHUSD",1739164328257,3.79082,2638.0,2637.6,0.7762]
["bitfinex","ETHUSD",1739164329497,3.79082,2638.0,2637.4,3.51112821]
["bitfinex","ETHUSD",1739164329999,3.79121,2637.7,2637.4,3.51112821]
["bitfinex","ETHUSD",1739164331060,3.79098,2637.9,2637.4,3.51112821]
["bitfinex","ETHUSD",1739164331261,7.58201,2637.9,2637.4,3.51112821]
["bitfinex","ETHUSD",1739164331667,3.79098,2637.9,2637.4,3.51112821]
["bitfinex","ETHUSD",1739164331881,0.004592,2637.9,2637.4,3.51112821]
["bitfinex","ETHUSD",1739164332065,3.795492,2637.9,2637.4,3.51112821]
["bitfinex","ETHUSD",1739164332483,3.79126,2637.7,2637.4,3.51112821]
["bitfinex","ETHUSD",1739164332689,3.79104,2637.8,2637.4,3.51112821]
["bitfinex","ETHUSD",1739164332900,0.004592,2637.8,2637.4,3.51112821]
["bitfinex","ETHUSD",1739164333472,0.004592,2637.8,2637.4,7.30267821]
["bitfinex","ETHUSD",1739164333774,0.004592,2637.8,2637.5,4.34142]
["bitfinex","ETHUSD",1739164334174,0.004592,2637.8,2637.7,2.73492821]
["bitfinex","ETHUSD",1739164334689,0.004592,2637.8,2637.7,4.06112821]
["bitfinex","ETHUSD",1739164335079,0.004592,2637.8,2637.7,7.85230821]
["bitfinex","ETHUSD",1739164335399,0.004592,2637.8,2637.7,7.92282764]
["bitfinex","ETHUSD",1739164338188,0.004592,2637.8,2637.7,4.13164764]
["bitfinex","ETHUSD",1739164338388,0.004592,2637.8,2637.7,3.35544764]
["bitfinex","ETHUSD",1739164338821,0.004592,2637.8,2637.7,7.14662764]
["bitfinex","ETHUSD",1739164339698,0.004592,2637.8,2637.7,7.92282764]
["bitfinex","ETHUSD",1739164340112,0.004592,2637.8,2637.7,4.13164764]
["bitfinex","ETHUSD",1739164341806,0.004592,2637.8,2637.7,7.92282764]
["bitfinex","ETHUSD",1739164344298,0.004592,2637.8,2637.7,10.92282764]
["bitfinex","ETHUSD",1739164344818,0.004592,2637.8,2637.7,13.65775585]
["bitfinex","ETHUSD",1739164345202,0.004592,2637.8,2637.7,14.27197516]
["bitfinex","ETHUSD",1739164345612,0.004592,2637.8,2637.7,10.82111685]
["bitfinex","ETHUSD",1739164346536,0.005,2638.4,2638.3,4.34031]
["bitfinex","ETHUSD",1739164346731,0.005,2638.4,2638.3,7.18310811]
["bitfinex","ETHUSD",1739164347036,0.005,2638.4,2638.3,7.25374876]
["bitfinex","ETHUSD",1739164347201,0.005,2638.4,2638.3,12.27274687]
["bitfinex","ETHUSD",1739164347413,0.7929,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1739164347614,0.7929,2639.5,2639.2,2.01899811]
["bitfinex","ETHUSD",1739164348338,0.7929,2639.5,2639.4,2.01899811]
["bitfinex","ETHUSD",1739164349037,4.58107,2639.8,2639.4,2.08938763]
["bitfinex","ETHUSD",1739164349238,0.7929,2640.2,2639.6,2.01899811]
["bitfinex","ETHUSD",1739164349435,0.7929,2640.2,2639.8,2.01899811]
["bitfinex","ETHUSD",1739164349940,4.5805,2640.2,2639.9,0.06964511]
["bitfinex","ETHUSD",1739164350158,0.18718728,2640.5,2639.9,0.06964511]
["bitfinex","ETHUSD",1739164350363,0.63423269,2641.1,2640.3,2.01899811]
["bitfinex","ETHUSD",1739164350364,0.7929,2640.9,2640.3,2.01899811]
["bitfinex","ETHUSD",1739164350532,0.7929,2640.9,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164350727,3.9322141,2641.1,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164350932,0.9388041,2641.1,2640.8,2.08592609]
["bitfinex","ETHUSD",1739164351831,3.78644,2641.0,2640.8,0.06692798]
["bitfinex","ETHUSD",1739164352034,3.78658,2640.9,2640.6,2.01899811]
["bitfinex","ETHUSD",1739164352537,3.78644,2641.0,2640.6,2.01899811]
["bitfinex","ETHUSD",1739164352730,0.9388041,2641.1,2640.6,2.01899811]
["bitfinex","ETHUSD",1739164352927,3.78658,2640.9,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164353128,3.78658,2640.9,2640.6,2.01899811]
["bitfinex","ETHUSD",1739164353344,0.9388041,2641.1,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164353345,4.7251141,2641.1,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164353578,0.9388041,2641.1,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164354087,3.78658,2640.9,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164354774,3.78658,2640.9,2640.6,2.01899811]
["bitfinex","ETHUSD",1739164355069,3.78687,2640.7,2640.4,2.01899811]
["bitfinex","ETHUSD",1739164355454,3.78674,2640.8,2640.4,2.01899811]
["bitfinex","ETHUSD",1739164355860,0.7929,2640.6,2640.4,2.01899811]
["bitfinex","ETHUSD",1739164356363,3.78694,2640.7,2640.4,2.01899811]
["bitfinex","ETHUSD",1739164356555,3.78694,2640.7,2640.6,2.01899811]
["bitfinex","ETHUSD",1739164357054,4.60701,2640.6,2640.0,2.01899811]
["bitfinex","ETHUSD",1739164357261,3.78741,2640.4,2640.0,2.01899811]
["bitfinex","ETHUSD",1739164357889,0.8199,2640.6,2640.3,2.01899811]
["bitfinex","ETHUSD",1739164358279,3.78682,2640.8,2640.3,2.01899811]
["bitfinex","ETHUSD",1739164358893,0.8199,2640.9,2640.6,2.01899811]
["bitfinex","ETHUSD",1739164359100,0.1459041,2641.1,2640.8,5.80568811]
["bitfinex","ETHUSD",1739164359396,0.1459041,2641.1,2641.0,5.80543811]
["bitfinex","ETHUSD",1739164359692,0.1459041,2641.1,2641.0,7.12293811]
["bitfinex","ETHUSD",1739164361763,0.1459041,2641.1,2641.0,7.18923502]
["bitfinex","ETHUSD",1739164362376,0.1459041,2641.1,2641.0,6.63923502]
["bitfinex","ETHUSD",1739164363278,0.1459041,2641.1,2641.0,7.18923502]
["bitfinex","ETHUSD",1739164364306,0.1459041,2641.1,2641.0,6.42173502]
["bitfinex","ETHUSD",1739164364818,0.1459041,2641.1,2641.0,2.63529502]
["bitfinex","ETHUSD",1739164364981,0.1459041,2641.1,2641.0,6.42173502]
["bitfinex","ETHUSD",1739164365519,0.1459041,2641.1,2641.0,2.08529502]
["bitfinex","ETHUSD",1739164365895,0.1459041,2641.1,2641.0,0.06629691]
["bitfinex","ETHUSD",1739164366247,0.1459041,2641.1,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164366517,0.1459041,2641.1,2641.0,2.0843442]
["bitfinex","ETHUSD",1739164366917,0.1459041,2641.1,2641.0,5.8707842]
["bitfinex","ETHUSD",1739164367107,0.1459041,2641.1,2641.0,6.4207842]
["bitfinex","ETHUSD",1739164367312,0.1459041,2641.1,2641.0,7.1882842]
["bitfinex","ETHUSD",1739164367885,0.1459041,2641.1,2641.0,6.4207842]
["bitfinex","ETHUSD",1739164368089,0.1459041,2641.1,2641.0,0.06534609]
["bitfinex","ETHUSD",1739164369310,0.1459041,2641.1,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164369486,0.1459041,2641.1,2640.9,0.06518189]
["bitfinex","ETHUSD",1739164371115,0.1459041,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1739164371315,0.1459041,2641.1,2641.0,3.85161325]
["bitfinex","ETHUSD",1739164371838,0.1459041,2641.1,2641.0,0.06517325]
["bitfinex","ETHUSD",1739164372226,0.1459041,2641.1,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164372826,0.1459041,2641.1,2641.0,0.06505228]
["bitfinex","ETHUSD",1739164373046,0.1459041,2641.1,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164373623,0.1459041,2641.1,2640.9,0.06505228]
["bitfinex","ETHUSD",1739164373822,3.9322641,2641.1,2640.9,0.06505228]
["bitfinex","ETHUSD",1739164374052,4.59054,2641.0,2640.9,0.06505228]
["bitfinex","ETHUSD",1739164374341,4.59054,2641.0,2640.5,2.01899811]
["bitfinex","ETHUSD",1739164374342,3.78677,2640.8,2640.5,2.01899811]
["bitfinex","ETHUSD",1739164374510,7.57363,2640.8,2640.5,2.01899811]
["bitfinex","ETHUSD",1739164374713,7.57363,2640.8,2640.6,0.06526831]
["bitfinex","ETHUSD",1739164375119,4.59062,2641.0,2640.6,0.06526831]
["bitfinex","ETHUSD",1739164375345,4.59062,2641.0,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164375912,4.59062,2641.0,2640.9,0.06526831]
["bitfinex","ETHUSD",1739164376113,0.8041,2641.0,2640.9,0.06526831]
["bitfinex","ETHUSD",1739164376322,0.1459041,2641.1,2640.9,0.06526831]
["bitfinex","ETHUSD",1739164376715,0.1459041,2641.1,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164377142,0.1459041,2641.1,2641.0,2.08480223]
["bitfinex","ETHUSD",1739164377447,0.1459041,2641.1,2641.0,5.87124223]
["bitfinex","ETHUSD",1739164377746,0.1459041,2641.1,2641.0,6.65924223]
["bitfinex","ETHUSD",1739164379247,0.1459041,2641.1,2641.0,7.20924223]
["bitfinex","ETHUSD",1739164380222,0.0163007,2641.9,2641.0,10.20924223]
["bitfinex","ETHUSD",1739164380427,0.0163007,2641.9,2641.8,5.80428811]
["bitfinex","ETHUSD",1739164380826,0.0163007,2641.9,2641.8,2.08430105]
["bitfinex","ETHUSD",1739164381539,3.8014507,2641.9,2641.8,2.08430105]
["bitfinex","ETHUSD",1739164382220,0.8204007,2641.9,2641.8,2.08430105]
["bitfinex","ETHUSD",1739164382425,0.0163007,2641.9,2641.8,2.08430105]
["bitfinex","ETHUSD",1739164383238,0.0163007,2641.9,2641.8,0.06530294]
["bitfinex","ETHUSD",1739164383757,0.0163007,2641.9,2641.8,0.06516472]
["bitfinex","ETHUSD",1739164383971,3.8014507,2641.9,2641.8,0.06516472]
["bitfinex","ETHUSD",1739164384260,0.0163007,2641.9,2641.6,2.01899811]
["bitfinex","ETHUSD",1739164384857,0.0163007,2641.9,2641.7,0.06516472]
["bitfinex","ETHUSD",1739164386530,3.78529,2641.8,2641.7,0.06516472]
["bitfinex","ETHUSD",1739164387127,3.78574,2641.5,2641.3,2.01899811]
["bitfinex","ETHUSD",1739164387326,3.78529,2641.8,2641.4,0.06226369]
["bitfinex","ETHUSD",1739164387327,3.78569,2641.6,2641.4,0.06226369]
["bitfinex","ETHUSD",1739164387773,3.78572,2641.5,2641.4,0.06226369]
["bitfinex","ETHUSD",1739164388272,4.55942,2641.5,2641.4,0.06226369]
["bitfinex","ETHUSD",1739164388576,3.78587,2641.4,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164388796,3.7863,2641.1,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164388942,3.78615,2641.2,2641.1,0.05843548]
["bitfinex","ETHUSD",1739164390486,4.55985,2641.2,2640.7,2.01899811]
["bitfinex","ETHUSD",1739164390687,3.78673,2640.8,2640.7,2.01899811]
["bitfinex","ETHUSD",1739164391893,3.78647,2641.0,2640.7,2.01899811]
["bitfinex","ETHUSD",1739164392891,3.78673,2640.8,2640.7,2.01899811]
["bitfinex","ETHUSD",1739164393394,3.78689,2640.7,2640.4,2.01899811]
["bitfinex","ETHUSD",1739164393872,3.78673,2640.8,2640.4,2.01899811]
["bitfinex","ETHUSD",1739164394175,3.78691,2640.7,2640.4,2.01899811]
["bitfinex","ETHUSD",1739164394966,3.78673,2640.8,2640.4,2.01899811]
["bitfinex","ETHUSD",1739164395386,3.78659,2640.9,2640.7,2.01899811]
["bitfinex","ETHUSD",1739164395965,3.78659,2640.9,2640.8,0.05427256]
["bitfinex","ETHUSD",1739164396498,3.78673,2640.8,2640.7,2.01899811]
["bitfinex","ETHUSD",1739164397422,3.78673,2640.8,2640.4,2.01899811]
["bitfinex","ETHUSD",1739164397423,3.78703,2640.6,2640.4,2.01899811]
["bitfinex","ETHUSD",1739164398270,4.56058,2640.7,2640.4,2.01899811]
["bitfinex","ETHUSD",1739164398470,13.0,2645.4,2640.4,5.80618811]
["bitfinex","ETHUSD",1739164398471,4.56019,2641.0,2640.4,5.80618811]
["bitfinex","ETHUSD",1739164398806,3.78673,2640.8,2640.7,2.01899811]
["bitfinex","ETHUSD",1739164399698,3.78695,2640.7,2640.4,2.01899811]
["bitfinex","ETHUSD",1739164400300,3.78659,2640.9,2640.4,2.01899811]
["bitfinex","ETHUSD",1739164400506,3.78659,2640.9,2640.7,2.01899811]
["bitfinex","ETHUSD",1739164401799,3.78649,2641.0,2640.7,2.01899811]
["bitfinex","ETHUSD",1739164402394,3.78635,2641.1,2640.7,2.01899811]
["bitfinex","ETHUSD",1739164402589,4.55977,2641.3,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164402808,3.7863,2641.1,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164403988,0.7737,2641.3,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164404325,3.78561,2641.6,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164404532,7.57131,2641.6,2641.3,2.01899811]
["bitfinex","ETHUSD",1739164404888,3.78561,2641.6,2641.3,2.01899811]
["bitfinex","ETHUSD",1739164405090,3.78576,2641.5,2641.3,2.01899811]
["bitfinex","ETHUSD",1739164405290,3.78561,2641.6,2641.3,2.01899811]
["bitfinex","ETHUSD",1739164405490,3.78582,2641.5,2641.3,2.01899811]
["bitfinex","ETHUSD",1739164405786,3.78561,2641.6,2641.3,2.01899811]
["bitfinex","ETHUSD",1739164405996,3.78533,2641.8,2641.3,2.01899811]
["bitfinex","ETHUSD",1739164406487,3.78533,2641.8,2641.1,8.3348]
["bitfinex","ETHUSD",1739164406488,3.78533,2641.8,2641.6,2.01899811]
["bitfinex","ETHUSD",1739164406715,3.78544,2641.7,2641.6,2.01899811]
["bitfinex","ETHUSD",1739164407226,3.78533,2641.8,2641.6,2.01899811]
["bitfinex","ETHUSD",1739164407813,7.57076,2641.8,2641.6,2.01899811]
["bitfinex","ETHUSD",1739164408019,0.0163007,2641.9,2641.6,2.83209811]
["bitfinex","ETHUSD",1739164408215,3.8014707,2641.9,2641.6,2.83209811]
["bitfinex","ETHUSD",1739164408418,3.78534,2641.8,2641.6,2.01899811]
["bitfinex","ETHUSD",1739164408936,3.78544,2641.7,2641.6,2.01899811]
["bitfinex","ETHUSD",1739164409323,3.78561,2641.6,2641.3,2.01899811]
["bitfinex","ETHUSD",1739164410098,3.78574,2641.5,2641.4,0.05487683]
["bitfinex","ETHUSD",1739164410611,3.78561,2641.6,2641.4,0.05487683]
["bitfinex","ETHUSD",1739164411233,3.78545,2641.7,2641.4,0.05487683]
["bitfinex","ETHUSD",1739164411404,7.571,2641.7,2641.4,0.05487683]
["bitfinex","ETHUSD",1739164411604,3.78572,2641.5,2641.4,0.05487683]
["bitfinex","ETHUSD",1739164413640,3.78612,2641.3,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164414007,7.57224,2641.3,2641.1,0.05419479]
["bitfinex","ETHUSD",1739164414434,3.78612,2641.3,2641.1,0.05419479]
["bitfinex","ETHUSD",1739164414600,3.78615,2641.2,2641.1,0.05419479]
["bitfinex","ETHUSD",1739164415361,4.57582,2641.3,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164415506,3.7863,2641.1,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164415906,3.78615,2641.2,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164416507,3.7863,2641.1,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164417713,4.57582,2641.3,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164417921,3.78625,2641.2,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164418120,4.61152,2641.7,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164418315,3.78571,2641.6,2641.4,2.01899811]
["bitfinex","ETHUSD",1739164418553,3.78572,2641.5,2641.4,2.01899811]
["bitfinex","ETHUSD",1739164420040,3.78546,2641.7,2641.4,2.01899811]
["bitfinex","ETHUSD",1739164420238,3.7853,2641.8,2641.4,2.01899811]
["bitfinex","ETHUSD",1739164420433,3.78561,2641.6,2641.4,2.01899811]
["bitfinex","ETHUSD",1739164420921,3.78572,2641.5,2641.4,2.01899811]
["bitfinex","ETHUSD",1739164421351,7.57075,2641.8,2641.4,2.01899811]
["bitfinex","ETHUSD",1739164421567,3.78534,2641.8,2641.4,2.80779811]
["bitfinex","ETHUSD",1739164421727,0.0163007,2641.9,2641.7,2.01899811]
["bitfinex","ETHUSD",1739164421933,3.8014607,2641.9,2641.7,2.01899811]
["bitfinex","ETHUSD",1739164422127,0.0163007,2641.9,2641.7,2.01899811]
["bitfinex","ETHUSD",1739164422359,0.0163007,2641.9,2641.6,4.03799622]
["bitfinex","ETHUSD",1739164423042,0.0163007,2641.9,2641.6,2.01899811]
["bitfinex","ETHUSD",1739164424356,3.78529,2641.8,2641.6,2.01899811]
["bitfinex","ETHUSD",1739164425226,3.78544,2641.7,2641.6,2.01899811]
["bitfinex","ETHUSD",1739164425646,4.61129,2641.8,2640.8,5.80564811]
["bitfinex","ETHUSD",1739164425647,3.78571,2641.6,2641.3,2.01899811]
["bitfinex","ETHUSD",1739164425974,3.78581,2641.5,2641.3,2.01899811]
["bitfinex","ETHUSD",1739164426148,3.78587,2641.4,2641.3,2.01899811]
["bitfinex","ETHUSD",1739164426473,3.78603,2641.3,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164426674,3.78587,2641.4,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164427753,3.78606,2641.3,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164428378,3.78577,2641.5,2641.0,2.01899811]
["bitfinex","ETHUSD",1739164428709,3.78548,2641.7,2641.4,2.01899811]
["bitfinex","ETHUSD",1739164428710,3.78563,2641.6,2641.4,2.01899811]
["bitfinex","ETHUSD",1739164429156,3.78548,2641.7,2641.4,2.01899811]
["bitfinex","ETHUSD",1739164430000,7.57104,2641.7,2641.4,2.01899811]
["bitfinex","ETHUSD",1739164430316,3.78548,2641.7,2641.4,2.01899811]
["bitfinex","ETHUSD",1739164430581,3.8014907,2641.9,2641.4,2.01899811]
["bitfinex","ETHUSD",1739164430751,0.0163007,2641.9,2641.7,2.01899811]
["bitfinex","ETHUSD",1739164431766,3.8014807,2641.9,2641.7,2.01899811]
["bitfinex","ETHUSD",1739164432181,3.78529,2641.8,2641.7,2.01899811]
["bitfinex","ETHUSD",1739164432344,0.0163007,2641.9,2641.7,2.01899811]
["bitfinex","ETHUSD",1739164433912,3.8014507,2641.9,2641.7,2.01899811]
["bitfinex","ETHUSD",1739164434084,3.78529,2641.8,2641.7,2.01899811]
["bitfinex","ETHUSD",1739164437114,3.78529,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1739164437313,3.78544,2641.7,2641.4,2.01899811]
["bitfinex","ETHUSD",1739164437515,3.78572,2641.5,2641.4,2.01899811]
["bitfinex","ETHUSD",1739164440219,3.78572,2641.5,2641.4,2.07313254]
["bitfinex","ETHUSD",1739164440418,3.78572,2641.5,2641.4,0.05413443]
["bitfinex","ETHUSD",1739164440419,4.56712,2641.5,2641.4,0.05413443]
["bitfinex","ETHUSD",1739164440719,0.7814,2641.5,2641.1,2.01899811]
["bitfinex","ETHUSD",1739164440926,3.78615,2641.2,2641.1,2.01899811]
["bitfinex","ETHUSD",1739164441905,4.56717,2641.5,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164442112,3.78653,2641.0,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164443144,3.78658,2640.9,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164443469,3.78653,2641.0,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164443738,4.56725,2641.5,2640.8,4.03799622]
["bitfinex","ETHUSD",1739164443887,3.78585,2641.5,2641.1,2.80309811]
["bitfinex","ETHUSD",1739164444106,3.78585,2641.5,2641.3,2.01899811]
["bitfinex","ETHUSD",1739164444734,3.78585,2641.5,2641.1,2.01899811]
["bitfinex","ETHUSD",1739164444906,3.78609,2641.3,2641.1,2.01899811]
["bitfinex","ETHUSD",1739164445106,3.78579,2641.5,2641.1,2.01899811]
["bitfinex","ETHUSD",1739164445631,3.78587,2641.4,2641.1,2.01899811]
["bitfinex","ETHUSD",1739164445988,3.78579,2641.5,2641.1,2.01899811]
["bitfinex","ETHUSD",1739164447196,4.56691,2641.7,2641.1,2.01899811]
["bitfinex","ETHUSD",1739164447392,3.78588,2641.4,2641.1,2.01899811]
["bitfinex","ETHUSD",1739164447837,3.78603,2641.3,2641.1,2.01899811]
["bitfinex","ETHUSD",1739164448035,3.78617,2641.2,2640.8,2.80309811]
["bitfinex","ETHUSD",1739164449408,7.57244,2641.2,2640.8,2.80309811]
["bitfinex","ETHUSD",1739164449610,3.78631,2641.1,2640.8,2.80309811]
["bitfinex","ETHUSD",1739164449811,3.78645,2641.0,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164450541,7.573,2641.0,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164450749,3.78645,2641.0,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164451111,3.78623,2641.2,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164451307,0.8237,2641.6,2641.1,2.01899811]
["bitfinex","ETHUSD",1739164451508,3.78615,2641.2,2641.1,2.01899811]
["bitfinex","ETHUSD",1739164453561,3.78668,2640.9,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164453931,3.78668,2640.9,2640.5,2.01899811]
["bitfinex","ETHUSD",1739164454110,3.7869,2640.7,2640.5,2.01899811]
["bitfinex","ETHUSD",1739164454450,3.78667,2640.9,2640.5,2.01899811]
["bitfinex","ETHUSD",1739164454822,3.78688,2640.7,2640.5,2.01899811]
["bitfinex","ETHUSD",1739164455227,7.57338,2640.9,2640.6,0.05501498]
["bitfinex","ETHUSD",1739164455430,3.78667,2640.9,2640.6,0.05501498]
["bitfinex","ETHUSD",1739164455633,3.78687,2640.7,2640.6,0.05501498]
["bitfinex","ETHUSD",1739164455822,3.78662,2640.9,2640.6,0.05501498]
["bitfinex","ETHUSD",1739164456029,3.78611,2641.3,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164456254,3.78611,2641.3,2640.7,0.7775]
["bitfinex","ETHUSD",1739164456255,7.57223,2641.3,2641.1,2.01899811]
["bitfinex","ETHUSD",1739164456456,3.78611,2641.3,2641.1,2.01899811]
["bitfinex","ETHUSD",1739164456748,3.78615,2641.2,2641.1,2.01899811]
["bitfinex","ETHUSD",1739164458363,3.7863,2641.1,2640.8,2.01899811]
["bitfinex","ETHUSD",1739164460333,4.60965,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1739164460555,3.78601,2641.3,2641.2,2.01899811]
["bitfinex","ETHUSD",1739164462049,3.78601,2641.3,2641.2,2.07401309]
["bitfinex","ETHUSD",1739164463129,7.57156,2641.5,2641.2,2.07401309]
["bitfinex","ETHUSD",1739164463365,3.7855,2641.7,2641.2,6.63765309]
["bitfinex","ETHUSD",1739164463667,3.7855,2641.7,2641.5,2.01899811]
["bitfinex","ETHUSD",1739164464248,3.7855,2641.7,2641.6,0.05501498]
["bitfinex","ETHUSD",1739164464563,7.57082,2641.8,2641.6,0.05501498]
["bitfinex","ETHUSD",1739164464751,3.78544,2641.7,2641.6,0.05501498]
["bitfinex","ETHUSD",1739164464946,3.78541,2641.8,2641.6,0.05501498]
["bitfinex","ETHUSD",1739164465259,3.78544,2641.7,2641.6,0.05501498]
["bitfinex","ETHUSD",1739164467333,3.7854,2641.8,2641.6,0.05501498]
["bitfinex","ETHUSD",1739164467531,3.78544,2641.7,2641.6,0.05501498]
["bitfinex","ETHUSD",1739164468959,3.7854,2641.8,2641.6,0.05501498]
["bitfinex","ETHUSD",1739164469168,0.0163007,2641.9,2641.7,2.01899811]
["bitfinex","ETHUSD",1739164469347,3.78529,2641.8,2641.7,2.01899811]
["bitfinex","ETHUSD",1739164470067,0.0163007,2641.9,2641.6,2.01899811]
["bitfinex","ETHUSD",1739164470241,0.0163007,2641.9,2641.8,2.01899811]
["bitfinex","ETHUSD",1739164470806,0.0163007,2641.9,2641.8,0.0533814]
["bitfinex","ETHUSD",1739164470998,0.0163007,2641.9,2641.7,0.7775]
["bitfinex","ETHUSD",1739164471204,0.0163007,2641.9,2641.8,0.0533814]
["bitfinex","ETHUSD",1739164471405,0.0163007,2641.9,2641.7,0.7775]
["bitfinex","ETHUSD",1739164471572,0.0163007,2641.9,2641.8,0.0533814]
["bitfinex","ETHUSD",1739164471772,0.0163007,2641.9,2641.7,0.7775]
["bitfinex","ETHUSD",1739164471967,0.0163007,2641.9,2641.8,0.0533814]
["bitfinex","ETHUSD",1739164472168,0.0163007,2641.9,2641.6,2.01899811]
["bitfinex","ETHUSD",1739164472507,0.0163007,2641.9,2641.7,0.0533814]
["bitfinex","ETHUSD",1739164473406,3.8015407,2641.9,2641.7,0.0533814]
["bitfinex","ETHUSD",1739164474804,0.0163007,2641.9,2641.7,0.0533814]
["bitfinex","ETHUSD",1739164475005,0.0163007,2641.9,2641.6,7.82356622]
["bitfinex","ETHUSD",1739164475308,0.0163007,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739164475509,0.0163007,2641.9,2641.8,4.56279]
["bitfinex","ETHUSD",1739164475887,0.0163007,2641.9,2641.8,4.61558448]
["bitfinex","ETHUSD",1739164477708,0.0163007,2641.9,2641.8,2.84929259]
["bitfinex","ETHUSD",1739164478122,0.0163007,2641.9,2641.8,2.07179259]
["bitfinex","ETHUSD",1739164478287,3.8014507,2641.9,2641.8,2.07179259]
["bitfinex","ETHUSD",1739164478488,4.5889507,2641.9,2641.8,0.05279448]
["bitfinex","ETHUSD",1739164478934,3.78556,2641.7,2641.4,2.01899811]
["bitfinex","ETHUSD",1739164479285,3.78558,2641.6,2641.5,0.04968592]
["bitfinex","ETHUSD",1739164480023,4.57308,2641.6,2641.5,5.92e-06]
["bitfinex","ETHUSD",1739164480183,3.78673,2640.8,2640.7,2.01899811]
["bitfinex","ETHUSD",1739164480384,3.78673,2640.8,2640.7,0.04791164]
["bitfinex","ETHUSD",1739164480591,3.78673,2640.8,2640.5,2.01899811]
["bitfinex","ETHUSD",1739164480804,3.78673,2640.8,2640.6,0.04791164]
["bitfinex","ETHUSD",1739164481101,3.78687,2640.7,2640.6,0.04791164]
["bitfinex","ETHUSD",1739164481298,4.57437,2640.7,2640.6,0.04791164]
["bitfinex","ETHUSD",1739164481491,3.78752,2640.3,2640.1,2.01899811]
["bitfinex","ETHUSD",1739164481688,3.78759,2640.2,2640.1,2.01899811]
["bitfinex","ETHUSD",1739164482528,3.78741,2640.4,2640.1,2.01899811]
["bitfinex","ETHUSD",1739164482825,3.78747,2640.3,2640.1,2.01899811]
["bitfinex","ETHUSD",1739164483127,3.78736,2640.4,2640.1,2.01899811]
["bitfinex","ETHUSD",1739164483515,3.78736,2640.4,2640.3,2.01899811]
["bitfinex","ETHUSD",1739164484698,3.78736,2640.4,2640.1,2.01899811]
["bitfinex","ETHUSD",1739164484902,3.7872,2640.5,2640.1,2.01899811]
["bitfinex","ETHUSD",1739164485219,3.78745,2640.3,2640.1,2.01899811]
["bitfinex","ETHUSD",1739164486551,4.57509,2640.2,2640.1,2.01899811]
["bitfinex","ETHUSD",1739164487638,4.57509,2640.2,2640.1,2.06873989]
["bitfinex","ETHUSD",1739164489321,4.57509,2640.2,2640.1,0.04974178]
["bitfinex","ETHUSD",1739164489748,3.78789,2640.0,2639.8,2.01899811]
["bitfinex","ETHUSD",1739164490059,3.78789,2640.0,2639.9,0.04974178]
["bitfinex","ETHUSD",1739164492925,3.78789,2640.0,2639.8,2.01899811]
["bitfinex","ETHUSD",1739164493137,3.78802,2639.9,2639.8,2.01899811]
["bitfinex","ETHUSD",1739164495339,3.78802,2639.9,2639.6,2.01899811]
["bitfinex","ETHUSD",1739164495536,3.78832,2639.7,2639.6,2.01899811]
["bitfinex","ETHUSD",1739164496192,3.78865,2639.5,2639.4,2.01899811]
["bitfinex","ETHUSD",1739164496400,3.78888,2639.3,2639.2,2.01899811]
["bitfinex","ETHUSD",1739164499478,3.78865,2639.5,2638.8,2.01899811]
["bitfinex","ETHUSD",1739164499479,3.78927,2639.1,2638.8,2.01899811]
["bitfinex","ETHUSD",1739164499677,3.78945,2638.9,2638.8,2.01899811]
["bitfinex","ETHUSD",1739164499900,3.78931,2639.0,2638.8,2.01899811]
["bitfinex","ETHUSD",1739164500285,3.78931,2639.0,2638.9,0.05146558]
["bitfinex","ETHUSD",1739164500961,7.56711,2639.0,2638.9,0.05146558]
["bitfinex","ETHUSD",1739164501315,3.78919,2639.1,2638.8,2.01899811]
["bitfinex","ETHUSD",1739164501655,3.78919,2639.1,2639.0,2.01899811]
["bitfinex","ETHUSD",1739164501656,6.78919,2639.1,2639.0,2.01899811]
["bitfinex","ETHUSD",1739164501818,3.78931,2639.0,2638.9,0.05154339]
["bitfinex","ETHUSD",1739164502000,3.78931,2639.0,2638.6,2.01899811]
["bitfinex","ETHUSD",1739164502001,3.7896,2638.8,2638.6,2.01899811]
["bitfinex","ETHUSD",1739164502378,3.78918,2639.1,2638.7,0.05158663]
["bitfinex","ETHUSD",1739164502632,3.78918,2639.1,2638.9,2.01899811]
["bitfinex","ETHUSD",1739164503001,7.56676,2639.3,2639.0,0.05158663]
["bitfinex","ETHUSD",1739164503224,3.0,2639.3,2639.1,2.01899811]
["bitfinex","ETHUSD",1739164503434,3.78888,2639.3,2639.1,2.01899811]
["bitfinex","ETHUSD",1739164503619,10.57787,2639.3,2639.2,0.05158663]
["bitfinex","ETHUSD",1739164503937,0.7778,2639.6,2639.1,2.01899811]
["bitfinex","ETHUSD",1739164504112,0.7778,2639.6,2638.8,0.7654]
["bitfinex","ETHUSD",1739164504113,3.78824,2639.8,2639.5,2.01899811]
["bitfinex","ETHUSD",1739164504311,3.78835,2639.7,2639.5,2.01899811]
["bitfinex","ETHUSD",1739164504542,7.57676,2639.7,2639.5,2.01899811]
["bitfinex","ETHUSD",1739164504724,3.78835,2639.7,2639.6,0.05147422]
["bitfinex","ETHUSD",1739164506022,0.7778,2639.9,2639.6,0.05147422]
["bitfinex","ETHUSD",1739164506233,0.7778,2640.1,2639.7,2.01899811]
["bitfinex","ETHUSD",1739164506533,3.78816,2639.8,2639.7,2.01899811]
["bitfinex","ETHUSD",1739164506840,3.78858,2639.6,2639.3,2.01899811]
["bitfinex","ETHUSD",1739164507036,0.7951,2639.9,2639.4,0.05105928]
["bitfinex","ETHUSD",1739164507198,3.78859,2639.5,2639.4,0.05105928]
["bitfinex","ETHUSD",1739164508534,3.78845,2639.6,2639.4,0.05105928]
["bitfinex","ETHUSD",1739164508937,6.1151,2640.2,2639.5,2.01899811]
["bitfinex","ETHUSD",1739164509111,3.78806,2639.9,2639.7,2.01899811]
["bitfinex","ETHUSD",1739164509509,3.78787,2640.0,2639.7,2.01899811]
["bitfinex","ETHUSD",1739164509703,3.78787,2640.0,2639.8,0.05127538]
["bitfinex","ETHUSD",1739164510206,3.78787,2640.0,2639.7,2.01899811]
["bitfinex","ETHUSD",1739164510542,3.78775,2640.1,2639.7,2.01899811]
["bitfinex","ETHUSD",1739164510937,4.58272,2640.2,2640.0,2.01899811]
["bitfinex","ETHUSD",1739164511140,3.78762,2640.2,2640.0,2.01899811]
["bitfinex","ETHUSD",1739164511548,4.58237,2640.5,2640.0,2.01899811]
["bitfinex","ETHUSD",1739164511717,3.78731,2640.4,2640.1,2.01899811]
["bitfinex","ETHUSD",1739164512049,7.57473,2640.4,2640.1,2.01899811]
["bitfinex","ETHUSD",1739164512243,3.78731,2640.4,2640.1,2.01899811]
["bitfinex","ETHUSD",1739164512770,3.78745,2640.3,2639.9,2.80219811]
["bitfinex","ETHUSD",1739164512912,3.78776,2640.1,2639.9,2.01899811]
["bitfinex","ETHUSD",1739164513439,3.78748,2640.3,2639.9,2.01899811]
["bitfinex","ETHUSD",1739164514006,0.7951,2640.5,2639.9,2.01899811]
["bitfinex","ETHUSD",1739164514237,3.78798,2640.0,2639.7,2.80219811]
["bitfinex","ETHUSD",1739164514406,3.78798,2640.0,2639.7,2.01899811]
["bitfinex","ETHUSD",1739164515068,3.78773,2640.1,2639.7,2.01899811]
["bitfinex","ETHUSD",1739164515359,3.78773,2640.1,2639.8,0.05041097]
["bitfinex","ETHUSD",1739164515608,3.78792,2640.0,2639.8,0.05041097]
["bitfinex","ETHUSD",1739164515762,3.78792,2640.0,2639.7,2.01899811]
["bitfinex","ETHUSD",1739164515970,3.78792,2640.0,2639.9,0.05041097]
["bitfinex","ETHUSD",1739164516118,3.78792,2640.0,2639.7,2.01899811]
["bitfinex","ETHUSD",1739164516315,3.78792,2640.0,2639.9,0.05041097]
["bitfinex","ETHUSD",1739164516657,0.7951,2640.5,2639.9,0.05041097]
["bitfinex","ETHUSD",1739164516815,3.78739,2640.4,2640.0,2.01899811]
["bitfinex","ETHUSD",1739164517129,3.78747,2640.3,2640.0,2.80219811]
["bitfinex","ETHUSD",1739164517520,3.78747,2640.3,2640.1,0.05041097]
["bitfinex","ETHUSD",1739164517964,3.78759,2640.2,2640.1,0.05041097]
["bitfinex","ETHUSD",1739164518165,3.78739,2640.4,2640.1,0.05041097]
["bitfinex","ETHUSD",1739164518367,0.7951,2640.5,2640.1,0.05041097]
["bitfinex","ETHUSD",1739164518368,3.78716,2640.5,2640.3,2.01899811]
["bitfinex","ETHUSD",1739164518518,3.7873,2640.4,2640.3,2.01899811]
["bitfinex","ETHUSD",1739164518947,3.78716,2640.5,2640.3,2.06940908]
["bitfinex","ETHUSD",1739164519464,7.5744,2640.5,2640.3,2.06940908]
["bitfinex","ETHUSD",1739164519641,3.78716,2640.5,2640.3,2.06940908]
["bitfinex","ETHUSD",1739164519970,3.7873,2640.4,2640.3,2.06940908]
["bitfinex","ETHUSD",1739164521239,3.78716,2640.5,2640.3,2.06940908]
["bitfinex","ETHUSD",1739164521445,7.5744,2640.5,2640.3,2.06940908]
["bitfinex","ETHUSD",1739164521657,3.78716,2640.5,2640.3,2.06940908]
["bitfinex","ETHUSD",1739164521854,3.7873,2640.4,2640.3,2.06940908]
["bitfinex","ETHUSD",1739164522773,3.78701,2640.7,2640.3,2.82740908]
["bitfinex","ETHUSD",1739164522933,3.78701,2640.6,2640.3,2.82740908]
["bitfinex","ETHUSD",1739164523735,4.58187,2640.8,2640.3,2.82740908]
["bitfinex","ETHUSD",1739164524037,4.58187,2640.8,2640.3,2.77699811]
["bitfinex","ETHUSD",1739164524233,3.78701,2640.6,2640.3,2.77699811]
["bitfinex","ETHUSD",1739164524439,3.78719,2640.5,2640.4,0.04998758]
["bitfinex","ETHUSD",1739164524650,3.78701,2640.6,2640.4,0.04998758]
["bitfinex","ETHUSD",1739164525861,3.78688,2640.7,2640.4,0.04998758]
["bitfinex","ETHUSD",1739164526062,6.78652,2641.0,2640.6,2.01899811]
["bitfinex","ETHUSD",1739164526281,6.78652,2641.0,2640.9,2.01899811]
["bitfinex","ETHUSD",1739164526450,3.78659,2640.9,2640.7,0.04965925]
["bitfinex","ETHUSD",1739164526792,3.78673,2640.8,2640.7,0.04965925]
["bitfinex","ETHUSD",1739164527184,3.78673,2640.8,2640.0,2.01899811]
["bitfinex","ETHUSD",1739164527185,3.78637,2641.1,2640.6,2.01899811]
["bitfinex","ETHUSD",1739164527391,3.78625,2641.2,2640.9,2.01899811]
["bitfinex","ETHUSD",1739164527591,3.78631,2641.1,2640.9,2.01899811]
["bitfinex","ETHUSD",1739164527902,3.78631,2641.1,2641.0,0.04969381]
["bitfinex","ETHUSD",1739164530618,3.78616,2641.2,2641.0,0.04969381]
["bitfinex","ETHUSD",1739164530791,3.7863,2641.1,2641.0,0.04969381]
["bitfinex","ETHUSD",1739164531092,3.78615,2641.2,2641.0,0.04969381]
["bitfinex","ETHUSD",1739164531247,3.7863,2641.1,2641.0,0.04969381]
["bitfinex","ETHUSD",1739164531453,3.78615,2641.2,2641.0,0.04969381]
["bitfinex","ETHUSD",1739164532267,3.7863,2641.1,2641.0,0.04969381]
["bitfinex","ETHUSD",1739164532463,3.78678,2640.8,2640.6,2.01899811]
["bitfinex","ETHUSD",1739164532893,3.78678,2640.8,2640.7,0.04969381]
["bitfinex","ETHUSD",1739164533109,3.7862,2641.2,2640.7,0.04969381]
["bitfinex","ETHUSD",1739164533296,0.7797,2641.4,2640.9,2.83179811]
["bitfinex","ETHUSD",1739164533587,8.35106,2641.6,2641.2,2.01899811]
["bitfinex","ETHUSD",1739164533889,3.78566,2641.6,2641.2,2.01899811]
["bitfinex","ETHUSD",1739164534056,3.78573,2641.5,2641.3,0.04939147]
["bitfinex","ETHUSD",1739164534255,3.78566,2641.6,2641.2,2.01899811]
["bitfinex","ETHUSD",1739164534465,7.57136,2641.6,2641.3,0.04939147]
["bitfinex","ETHUSD",1739164534665,7.57136,2641.6,2641.2,2.01899811]
["bitfinex","ETHUSD",1739164534894,3.78566,2641.6,2641.3,0.04939147]
["bitfinex","ETHUSD",1739164535087,3.78559,2641.6,2641.3,2.06417304]
["bitfinex","ETHUSD",1739164535290,3.78559,2641.6,2641.3,2.01478157]
["bitfinex","ETHUSD",1739164535803,3.78559,2641.6,2641.4,0.04897004]
["bitfinex","ETHUSD",1739164536012,4.56505,2641.8,2641.4,0.04897004]
["bitfinex","ETHUSD",1739164536802,0.0163007,2641.9,2641.5,2.01478157]
["bitfinex","ETHUSD",1739164537021,3.78531,2641.8,2641.5,2.01449309]
["bitfinex","ETHUSD",1739164537423,4.53854,2641.7,2641.6,0.04897004]
["bitfinex","ETHUSD",1739164537723,3.78623,2641.2,2640.9,2.01449309]
["bitfinex","ETHUSD",1739164538000,3.78612,2641.3,2640.9,2.01449309]
["bitfinex","ETHUSD",1739164538166,3.78612,2641.3,2641.1,2.01449309]
["bitfinex","ETHUSD",1739164538362,3.78546,2641.7,2641.1,5.80070309]
["bitfinex","ETHUSD",1739164538586,3.78572,2641.5,2641.2,2.78369309]
["bitfinex","ETHUSD",1739164538787,7.57101,2641.7,2641.2,2.78369309]
["bitfinex","ETHUSD",1739164538987,3.78546,2641.7,2641.4,2.01449309]
["bitfinex","ETHUSD",1739164539803,3.8015207,2641.9,2641.4,2.01449309]
["bitfinex","ETHUSD",1739164540007,3.8015207,2641.9,2641.6,2.01449309]
["bitfinex","ETHUSD",1739164540701,0.0163007,2641.9,2641.6,2.01449309]
["bitfinex","ETHUSD",1739164540878,0.0163007,2641.9,2641.6,2.78369309]
["bitfinex","ETHUSD",1739164541300,3.8014507,2641.9,2641.6,2.78369309]
["bitfinex","ETHUSD",1739164541501,0.0163007,2641.9,2641.6,2.78369309]
["bitfinex","ETHUSD",1739164542307,0.0163007,2641.9,2641.6,6.56925309]
["bitfinex","ETHUSD",1739164542512,0.0163007,2641.9,2641.6,2.78369309]
["bitfinex","ETHUSD",1739164543020,0.0163007,2641.9,2641.6,6.56922309]
["bitfinex","ETHUSD",1739164543909,0.0163007,2641.9,2641.8,5.79978309]
["bitfinex","ETHUSD",1739164545198,0.0163007,2641.9,2641.8,2.01449309]
["bitfinex","ETHUSD",1739164545588,0.0163007,2641.9,2641.8,2.06195198]
["bitfinex","ETHUSD",1739164548088,0.0163007,2641.9,2641.8,5.84724198]
["bitfinex","ETHUSD",1739164549083,0.0163007,2641.9,2641.8,2.06195198]
["bitfinex","ETHUSD",1739164549790,0.0163007,2641.9,2641.8,5.84724198]
["bitfinex","ETHUSD",1739164552010,0.0163007,2641.9,2641.8,2.06195198]
["bitfinex","ETHUSD",1739164552209,0.0163007,2641.9,2641.8,0.04745889]
["bitfinex","ETHUSD",1739164552622,0.0163007,2641.9,2641.6,2.78369309]
["bitfinex","ETHUSD",1739164552913,0.0163007,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739164553283,0.0163007,2641.9,2641.8,6.56928309]
["bitfinex","ETHUSD",1739164553613,0.0163007,2641.9,2641.8,6.61599104]
["bitfinex","ETHUSD",1739164554013,0.0163007,2641.9,2641.8,7.16599104]
["bitfinex","ETHUSD",1739164555283,0.8133,2643.2,2642.2,0.7695]
["bitfinex","ETHUSD",1739164555485,0.8133,2643.2,2642.5,5.79877309]
["bitfinex","ETHUSD",1739164555801,0.18946757,2643.6,2642.1,2.01449309]
["bitfinex","ETHUSD",1739164555802,3.78415,2642.6,2642.1,2.01449309]
["bitfinex","ETHUSD",1739164556005,3.78472,2642.2,2642.1,2.01449309]
["bitfinex","ETHUSD",1739164556384,0.8133,2642.3,2641.8,2.78399309]
["bitfinex","ETHUSD",1739164556584,3.78472,2642.2,2641.6,2.01449309]
["bitfinex","ETHUSD",1739164556892,3.78544,2641.7,2641.6,2.01449309]
["bitfinex","ETHUSD",1739164558930,3.78587,2641.4,2641.3,2.01449309]
["bitfinex","ETHUSD",1739164559529,3.7864,2641.1,2641.0,2.01449309]
["bitfinex","ETHUSD",1739164560163,3.78644,2641.0,2640.9,0.18392252]
["bitfinex","ETHUSD",1739164560436,3.78701,2640.6,2640.5,2.01449309]
["bitfinex","ETHUSD",1739164561100,3.7873,2640.4,2640.3,2.01449309]
["bitfinex","ETHUSD",1739164561330,3.78759,2640.2,2639.9,2.01449309]
["bitfinex","ETHUSD",1739164561487,3.78759,2640.2,2640.1,2.01449309]
["bitfinex","ETHUSD",1739164561823,3.78743,2640.4,2640.0,4.02898618]
["bitfinex","ETHUSD",1739164562023,3.78743,2640.4,2640.3,2.01449309]
["bitfinex","ETHUSD",1739164563027,0.8133,2640.3,2640.0,2.01449309]
["bitfinex","ETHUSD",1739164563329,3.78773,2640.1,2640.0,2.01449309]
["bitfinex","ETHUSD",1739164564924,7.57559,2640.1,2639.8,2.01449309]
["bitfinex","ETHUSD",1739164565236,3.78815,2639.9,2639.8,2.01449309]
["bitfinex","ETHUSD",1739164565443,3.78845,2639.6,2639.5,2.01449309]
["bitfinex","ETHUSD",1739164566408,3.78829,2639.8,2639.5,2.01449309]
["bitfinex","ETHUSD",1739164566805,3.78845,2639.6,2639.5,2.01449309]
["bitfinex","ETHUSD",1739164567206,3.78888,2639.3,2639.2,2.01449309]
["bitfinex","ETHUSD",1739164567838,3.78874,2639.4,2639.2,2.01449309]
["bitfinex","ETHUSD",1739164568346,3.78872,2639.5,2639.2,2.01449309]
["bitfinex","ETHUSD",1739164568552,7.57745,2639.5,2639.2,2.01449309]
["bitfinex","ETHUSD",1739164568903,3.78872,2639.5,2639.2,2.01449309]
["bitfinex","ETHUSD",1739164569540,3.78888,2639.3,2639.2,2.01449309]
["bitfinex","ETHUSD",1739164571349,3.78931,2639.0,2638.9,2.01449309]
["bitfinex","ETHUSD",1739164571648,3.78988,2638.6,2638.5,2.01449309]
["bitfinex","ETHUSD",1739164571811,3.78988,2638.6,2638.2,2.01449309]
["bitfinex","ETHUSD",1739164572527,3.79026,2638.4,2638.2,2.01449309]
["bitfinex","ETHUSD",1739164572727,3.79031,2638.3,2638.2,2.01449309]
["bitfinex","ETHUSD",1739164572937,3.79026,2638.4,2638.2,2.01449309]
["bitfinex","ETHUSD",1739164573349,3.79031,2638.3,2638.2,2.01449309]
["bitfinex","ETHUSD",1739164574210,3.79026,2638.4,2637.7,0.7541]
["bitfinex","ETHUSD",1739164574211,3.79062,2638.1,2637.9,2.01449309]
["bitfinex","ETHUSD",1739164574448,3.79075,2638.0,2637.9,2.01449309]
["bitfinex","ETHUSD",1739164575552,4.61252,2638.1,2637.9,2.01449309]
["bitfinex","ETHUSD",1739164575856,0.8219,2638.5,2637.9,2.01449309]
["bitfinex","ETHUSD",1739164576046,3.79049,2638.2,2638.0,0.04781882]
["bitfinex","ETHUSD",1739164576250,3.79017,2638.4,2638.0,0.04781882]
["bitfinex","ETHUSD",1739164576468,6.79017,2638.4,2638.3,2.01449309]
["bitfinex","ETHUSD",1739164576819,3.79046,2638.2,2638.1,2.01449309]
["bitfinex","ETHUSD",1739164577354,10.58048,2638.4,2637.1,0.18418755]
["bitfinex","ETHUSD",1739164577355,3.7912,2637.7,2637.6,2.01449309]
["bitfinex","ETHUSD",1739164577851,3.79089,2637.9,2637.6,2.01449309]
["bitfinex","ETHUSD",1739164578058,3.79118,2637.7,2637.6,2.01449309]
["bitfinex","ETHUSD",1739164578377,3.79089,2637.9,2637.6,2.01449309]
["bitfinex","ETHUSD",1739164578523,3.79115,2637.8,2637.6,2.01449309]
["bitfinex","ETHUSD",1739164579353,3.79089,2637.9,2637.6,2.01449309]
["bitfinex","ETHUSD",1739164580667,3.79118,2637.7,2637.6,2.01449309]
["bitfinex","ETHUSD",1739164581530,3.79089,2637.9,2637.6,2.01449309]
["bitfinex","ETHUSD",1739164582855,3.79064,2638.1,2637.6,2.01449309]
["bitfinex","ETHUSD",1739164583061,3.79075,2638.0,2637.9,2.01449309]
["bitfinex","ETHUSD",1739164583559,3.79124,2637.7,2637.6,2.01449309]
["bitfinex","ETHUSD",1739164583723,4.61314,2637.7,2637.3,2.01449309]
["bitfinex","ETHUSD",1739164583924,3.7916,2637.5,2637.3,2.01449309]
["bitfinex","ETHUSD",1739164584126,3.79141,2637.6,2637.3,2.01449309]
["bitfinex","ETHUSD",1739164584433,3.79149,2637.5,2637.3,2.01449309]
["bitfinex","ETHUSD",1739164584642,4.61316,2637.7,2637.3,2.01449309]
["bitfinex","ETHUSD",1739164584985,3.79111,2637.8,2637.5,2.01449309]
["bitfinex","ETHUSD",1739164585459,7.58226,2637.8,2637.5,2.01449309]
["bitfinex","ETHUSD",1739164585670,3.79121,2637.7,2637.5,2.01449309]
["bitfinex","ETHUSD",1739164586980,3.79111,2637.8,2637.5,2.01449309]
["bitfinex","ETHUSD",1739164588069,0.8219,2637.9,2637.5,2.01449309]
["bitfinex","ETHUSD",1739164588269,4.61355,2637.4,2637.2,2.01449309]
["bitfinex","ETHUSD",1739164588572,4.61355,2637.4,2637.3,0.049316]
["bitfinex","ETHUSD",1739164588936,4.61355,2637.4,2637.2,2.01449309]
["bitfinex","ETHUSD",1739164589244,3.79165,2637.4,2637.3,0.049316]
["bitfinex","ETHUSD",1739164589562,3.79165,2637.4,2637.2,2.01449309]
["bitfinex","ETHUSD",1739164589771,3.79165,2637.4,2637.3,0.04945446]
["bitfinex","ETHUSD",1739164590086,6.79116,2637.8,2637.3,0.80355446]
["bitfinex","ETHUSD",1739164590234,0.8219,2637.9,2637.5,2.01449309]
["bitfinex","ETHUSD",1739164590435,3.79106,2637.8,2637.5,2.01449309]
["bitfinex","ETHUSD",1739164590696,3.79118,2637.7,2637.6,0.04934196]
["bitfinex","ETHUSD",1739164591575,3.79106,2637.8,2637.6,0.04934196]
["bitfinex","ETHUSD",1739164591882,3.7907,2638.1,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164592095,3.7907,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1739164592096,3.7907,2638.1,2638.0,2.01449309]
["bitfinex","ETHUSD",1739164592502,3.79046,2638.2,2638.0,2.01449309]
["bitfinex","ETHUSD",1739164592774,3.79054,2638.2,2638.0,2.0636447]
["bitfinex","ETHUSD",1739164593346,7.58051,2638.4,2638.0,2.0636447]
["bitfinex","ETHUSD",1739164593753,3.79024,2638.4,2638.0,2.0636447]
["bitfinex","ETHUSD",1739164594046,3.79056,2638.2,2638.0,2.0636447]
["bitfinex","ETHUSD",1739164594251,0.8219,2638.1,2638.0,0.04915161]
["bitfinex","ETHUSD",1739164594578,3.79084,2638.0,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164595344,4.6125,2638.1,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164595695,3.7906,2638.1,2638.0,2.01449309]
["bitfinex","ETHUSD",1739164595878,3.79076,2638.0,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164597295,3.79053,2638.2,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164597455,3.79035,2638.3,2638.0,2.01449309]
["bitfinex","ETHUSD",1739164597841,3.79031,2638.3,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164598045,3.79068,2638.1,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164598579,3.79076,2638.0,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164598756,3.79068,2638.1,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164598950,3.79038,2638.3,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164599265,7.58083,2638.3,2638.0,2.01449309]
["bitfinex","ETHUSD",1739164599651,3.79038,2638.3,2638.0,2.01449309]
["bitfinex","ETHUSD",1739164601389,3.7906,2638.1,2638.0,2.01449309]
["bitfinex","ETHUSD",1739164601679,3.7906,2638.1,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164602202,3.79038,2638.3,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164602409,3.79025,2638.4,2638.0,2.01449309]
["bitfinex","ETHUSD",1739164603204,3.79012,2638.5,2638.3,2.01449309]
["bitfinex","ETHUSD",1739164603394,3.7898,2638.7,2638.3,2.01449309]
["bitfinex","ETHUSD",1739164603596,3.7898,2638.7,2638.6,2.01449309]
["bitfinex","ETHUSD",1739164605284,3.7896,2638.8,2638.6,2.0630651]
["bitfinex","ETHUSD",1739164605606,4.61094,2638.7,2638.6,0.04857201]
["bitfinex","ETHUSD",1739164606107,3.79012,2638.5,2638.3,2.01449309]
["bitfinex","ETHUSD",1739164606303,3.79017,2638.4,2638.3,2.01449309]
["bitfinex","ETHUSD",1739164606505,3.7905,2638.2,2638.0,2.01449309]
["bitfinex","ETHUSD",1739164606800,3.79067,2638.1,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164607006,3.79067,2638.1,2638.0,2.01449309]
["bitfinex","ETHUSD",1739164608007,3.79075,2638.0,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164608788,3.79103,2637.9,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164608990,3.79103,2637.8,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164611116,3.791,2637.9,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164611915,3.79103,2637.8,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164612086,3.7826926,2637.8,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164613235,4.5909926,2637.8,2637.7,2.01449309]
["bitfinex","ETHUSD",1739164614626,0.8083,2638.3,2637.7,2.76689309]
["bitfinex","ETHUSD",1739164614812,3.78945,2638.9,2638.3,0.7524]
["bitfinex","ETHUSD",1739164615121,1.29281659,2639.2,2638.8,0.7524]
["bitfinex","ETHUSD",1739164615122,0.48451659,2639.2,2638.8,0.7524]
["bitfinex","ETHUSD",1739164615356,0.48451659,2639.2,2639.1,7.81815618]
["bitfinex","ETHUSD",1739164615830,4.80581732,2640.2,2639.4,3.78862]
["bitfinex","ETHUSD",1739164616003,4.80581732,2640.2,2639.8,2.01449309]
["bitfinex","ETHUSD",1739164616334,3.78802,2639.9,2639.8,2.01449309]
["bitfinex","ETHUSD",1739164616488,3.78802,2639.9,2639.5,2.01449309]
["bitfinex","ETHUSD",1739164616689,3.78821,2639.8,2639.5,2.01449309]
["bitfinex","ETHUSD",1739164616890,3.78802,2639.9,2639.6,0.04553556]
["bitfinex","ETHUSD",1739164619926,3.78774,2640.1,2639.8,2.01449309]
["bitfinex","ETHUSD",1739164620432,4.59581,2640.3,2639.5,2.01449309]
["bitfinex","ETHUSD",1739164620433,3.78802,2639.9,2639.5,2.01449309]
["bitfinex","ETHUSD",1739164620629,3.78831,2639.7,2639.5,2.01449309]
["bitfinex","ETHUSD",1739164620997,3.78845,2639.6,2639.5,2.01449309]
["bitfinex","ETHUSD",1739164621814,3.78831,2639.7,2639.5,2.01449309]
["bitfinex","ETHUSD",1739164622029,3.78845,2639.6,2639.5,2.01449309]
["bitfinex","ETHUSD",1739164622326,3.78831,2639.7,2639.5,2.01449309]
["bitfinex","ETHUSD",1739164623550,4.59635,2639.9,2639.5,2.01449309]
["bitfinex","ETHUSD",1739164623699,3.78805,2639.9,2639.5,2.01449309]
["bitfinex","ETHUSD",1739164624735,3.78821,2639.8,2639.5,2.01449309]
["bitfinex","ETHUSD",1739164624933,3.78845,2639.6,2639.5,2.01449309]
["bitfinex","ETHUSD",1739164625144,3.78885,2639.4,2639.2,2.01449309]
["bitfinex","ETHUSD",1739164626059,3.78921,2639.1,2638.9,2.01449309]
["bitfinex","ETHUSD",1739164626203,3.78931,2639.0,2638.9,2.01449309]
["bitfinex","ETHUSD",1739164626601,3.78972,2638.8,2638.6,2.01449309]
["bitfinex","ETHUSD",1739164627105,3.78933,2639.0,2638.7,0.04274878]
["bitfinex","ETHUSD",1739164627354,3.78959,2638.9,2638.7,0.04274878]
["bitfinex","ETHUSD",1739164628533,3.78921,2639.1,2638.7,0.04274878]
["bitfinex","ETHUSD",1739164628841,3.78921,2639.1,2639.0,2.01449309]
["bitfinex","ETHUSD",1739164629257,3.78921,2639.1,2639.0,2.05750104]
["bitfinex","ETHUSD",1739164629750,3.78921,2639.1,2639.0,0.04300795]
["bitfinex","ETHUSD",1739164629952,7.54071,2639.1,2638.7,2.01449309]
["bitfinex","ETHUSD",1739164630252,3.7896,2638.8,2638.7,2.01449309]
["bitfinex","ETHUSD",1739164630406,3.7901,2638.5,2638.4,2.01449309]
["bitfinex","ETHUSD",1739164630904,3.78981,2638.7,2638.4,2.01449309]
["bitfinex","ETHUSD",1739164631104,3.78951,2638.9,2638.4,4.02898618]
["bitfinex","ETHUSD",1739164631328,3.78951,2638.9,2638.8,2.01449309]
["bitfinex","ETHUSD",1739164631654,6.78951,2638.9,2638.8,2.01449309]
["bitfinex","ETHUSD",1739164632163,3.78931,2639.0,2638.8,2.01449309]
["bitfinex","ETHUSD",1739164632333,3.78927,2639.1,2638.8,2.01449309]
["bitfinex","ETHUSD",1739164632671,3.78847,2639.6,2638.9,3.78933]
["bitfinex","ETHUSD",1739164632809,3.78847,2639.6,2639.5,2.01449309]
["bitfinex","ETHUSD",1739164633013,7.57703,2639.6,2639.2,2.01449309]
["bitfinex","ETHUSD",1739164633353,3.78874,2639.4,2639.2,2.01449309]
["bitfinex","ETHUSD",1739164633523,0.7515,2639.8,2639.2,2.01449309]
["bitfinex","ETHUSD",1739164633524,3.0,2639.7,2639.2,2.01449309]
["bitfinex","ETHUSD",1739164633718,3.78804,2639.9,2639.6,2.7317774]
["bitfinex","ETHUSD",1739164634027,3.78825,2639.8,2639.6,2.7317774]
["bitfinex","ETHUSD",1739164634864,3.78791,2640.0,2639.6,2.7317774]
["bitfinex","ETHUSD",1739164634865,3.78814,2639.9,2639.6,2.7317774]
["bitfinex","ETHUSD",1739164635070,3.78791,2640.0,2639.6,2.7317774]
["bitfinex","ETHUSD",1739164635356,3.78764,2640.2,2639.9,2.7317774]
["bitfinex","ETHUSD",1739164635513,3.0,2640.1,2639.9,2.7317774]
["bitfinex","ETHUSD",1739164635912,3.0,2640.1,2640.0,0.04203206]
["bitfinex","ETHUSD",1739164636115,3.78738,2640.4,2640.0,0.04203206]
["bitfinex","ETHUSD",1739164636344,3.78745,2640.3,2640.0,0.04203206]
["bitfinex","ETHUSD",1739164636616,3.78708,2640.6,2640.0,0.04203206]
["bitfinex","ETHUSD",1739164636617,3.78708,2640.6,2640.2,2.7317774]
["bitfinex","ETHUSD",1739164636832,3.75610764,2640.7,2640.2,2.7317774]
["bitfinex","ETHUSD",1739164637113,3.75610764,2640.7,2640.0,0.04203206]
["bitfinex","ETHUSD",1739164637114,3.78701,2640.6,2640.5,2.7317774]
["bitfinex","ETHUSD",1739164637331,3.78735,2640.4,2640.2,2.7317774]
["bitfinex","ETHUSD",1739164637810,3.78735,2640.4,2640.3,0.04185077]
["bitfinex","ETHUSD",1739164638317,3.78735,2640.4,2640.2,2.7317774]
["bitfinex","ETHUSD",1739164638760,3.78735,2640.4,2640.3,0.04156595]
["bitfinex","ETHUSD",1739164638964,3.78735,2640.4,2640.2,2.7317774]
["bitfinex","ETHUSD",1739164639125,3.78735,2640.4,2640.3,0.04156595]
["bitfinex","ETHUSD",1739164639331,3.78735,2640.4,2640.2,2.7317774]
["bitfinex","ETHUSD",1739164639332,3.78744,2640.3,2640.2,2.7317774]
["bitfinex","ETHUSD",1739164639560,3.78744,2640.3,2640.2,2.77334335]
["bitfinex","ETHUSD",1739164639841,3.78735,2640.4,2640.2,2.77334335]
["bitfinex","ETHUSD",1739164640164,7.57478,2640.4,2640.2,2.77334335]
["bitfinex","ETHUSD",1739164640336,3.78735,2640.4,2640.2,2.77334335]
["bitfinex","ETHUSD",1739164640759,3.78726,2640.5,2640.2,2.77334335]
["bitfinex","ETHUSD",1739164640961,3.78707,2640.6,2640.2,2.7317774]
["bitfinex","ETHUSD",1739164641163,3.78728,2640.5,2640.2,2.7317774]
["bitfinex","ETHUSD",1739164641421,3.7873,2640.4,2640.3,0.04156595]
["bitfinex","ETHUSD",1739164641647,4.5388,2640.4,2640.3,0.04156595]
["bitfinex","ETHUSD",1739164641975,3.78787,2640.0,2639.9,2.7317774]
["bitfinex","ETHUSD",1739164642459,3.78773,2640.2,2639.9,2.7317774]
["bitfinex","ETHUSD",1739164642683,3.78735,2640.4,2639.9,2.7317774]
["bitfinex","ETHUSD",1739164642969,3.78716,2640.5,2640.3,2.7317774]
["bitfinex","ETHUSD",1739164643161,3.78716,2640.5,2640.4,0.04181625]
["bitfinex","ETHUSD",1739164643337,3.78716,2640.5,2640.3,2.7317774]
["bitfinex","ETHUSD",1739164643534,3.78716,2640.5,2640.4,0.04181625]
["bitfinex","ETHUSD",1739164643738,3.78716,2640.5,2640.3,2.7317774]
["bitfinex","ETHUSD",1739164644057,3.7873,2640.4,2640.3,2.7317774]
["bitfinex","ETHUSD",1739164644368,3.7873,2640.4,2640.3,2.77359365]
["bitfinex","ETHUSD",1739164644776,0.93722045,2641.1,2640.3,3.60019365]
["bitfinex","ETHUSD",1739164644937,0.75762115,2640.8,2640.7,2.7317774]
["bitfinex","ETHUSD",1739164645324,0.75762115,2640.8,2640.7,2.77337787]
["bitfinex","ETHUSD",1739164647468,0.75762115,2640.8,2640.7,3.59997787]
["bitfinex","ETHUSD",1739164648054,0.75762115,2640.8,2640.7,2.77337787]
["bitfinex","ETHUSD",1739164648371,4.54435115,2640.8,2640.7,2.77337787]
["bitfinex","ETHUSD",1739164648671,4.54435115,2640.8,2640.7,2.7317774]
["bitfinex","ETHUSD",1739164649026,4.54435115,2640.8,2640.7,2.77220422]
["bitfinex","ETHUSD",1739164649230,4.54435115,2640.8,2640.7,0.04042682]
["bitfinex","ETHUSD",1739164649629,3.78745,2640.3,2640.1,2.7317774]
["bitfinex","ETHUSD",1739164649830,3.78759,2640.2,2640.1,2.7317774]
["bitfinex","ETHUSD",1739164650070,3.78745,2640.3,2640.2,0.04042682]
["bitfinex","ETHUSD",1739164650274,3.78759,2640.2,2640.1,2.7317774]
["bitfinex","ETHUSD",1739164650479,4.5388,2640.4,2640.1,2.7317774]
["bitfinex","ETHUSD",1739164650773,3.78715,2640.6,2640.1,2.77231637]
["bitfinex","ETHUSD",1739164650945,3.78724,2640.5,2640.1,2.77231637]
["bitfinex","ETHUSD",1739164651150,3.78759,2640.2,2640.1,2.77231637]
["bitfinex","ETHUSD",1739164652155,3.78759,2640.2,2640.1,2.7317774]
["bitfinex","ETHUSD",1739164652349,3.78793,2640.0,2639.8,3.5583774]
["bitfinex","ETHUSD",1739164652691,3.78793,2640.0,2639.9,0.04091866]
["bitfinex","ETHUSD",1739164653573,3.78802,2639.9,2639.8,2.7317774]
["bitfinex","ETHUSD",1739164653746,3.78845,2639.6,2639.5,2.7317774]
["bitfinex","ETHUSD",1739164654172,3.78845,2639.6,2639.5,2.77277374]
["bitfinex","ETHUSD",1739164654644,3.7883,2639.7,2639.5,2.77277374]
["bitfinex","ETHUSD",1739164654849,3.78845,2639.6,2639.5,2.77277374]
["bitfinex","ETHUSD",1739164655201,3.78803,2639.9,2639.5,2.77277374]
["bitfinex","ETHUSD",1739164655402,3.78803,2639.9,2639.8,2.7317774]
["bitfinex","ETHUSD",1739164656295,3.78845,2639.6,2639.5,2.7317774]
["bitfinex","ETHUSD",1739164656645,3.78888,2639.3,2639.2,2.7317774]
["bitfinex","ETHUSD",1739164657195,3.78931,2639.0,2638.9,2.7317774]
["bitfinex","ETHUSD",1739164657566,3.78931,2639.0,2638.9,2.77302407]
["bitfinex","ETHUSD",1739164657771,3.7892,2639.1,2638.9,2.77302407]
["bitfinex","ETHUSD",1739164658070,3.78889,2639.3,2638.9,2.77302407]
["bitfinex","ETHUSD",1739164658267,3.78889,2639.3,2639.2,2.7317774]
["bitfinex","ETHUSD",1739164659499,3.78931,2639.0,2638.9,2.7317774]
["bitfinex","ETHUSD",1739164660503,4.60006,2639.4,2638.9,2.7317774]
["bitfinex","ETHUSD",1739164660504,3.789,2639.3,2638.9,2.7317774]
["bitfinex","ETHUSD",1739164660804,3.78904,2639.2,2638.6,0.8155]
["bitfinex","ETHUSD",1739164661003,3.78904,2639.2,2638.2,0.73411075]
["bitfinex","ETHUSD",1739164661004,3.78847,2639.6,2639.1,0.8155]
["bitfinex","ETHUSD",1739164661169,0.7608279,2639.5,2639.1,0.8155]
["bitfinex","ETHUSD",1739164661364,0.7608279,2639.5,2639.2,0.042956]
["bitfinex","ETHUSD",1739164661685,3.78823,2639.8,2639.2,0.042956]
["bitfinex","ETHUSD",1739164662000,3.78823,2639.8,2639.1,0.8155]
["bitfinex","ETHUSD",1739164662159,3.78823,2639.8,2639.7,2.7317774]
["bitfinex","ETHUSD",1739164663776,3.78866,2639.5,2639.4,2.7317774]
["bitfinex","ETHUSD",1739164665164,3.78823,2639.8,2639.4,3.5472774]
["bitfinex","ETHUSD",1739164665366,6.7879,2640.0,2639.7,2.7317774]
["bitfinex","ETHUSD",1739164665588,6.7879,2640.0,2639.8,0.04280918]
["bitfinex","ETHUSD",1739164665761,6.7879,2640.0,2639.7,2.7317774]
["bitfinex","ETHUSD",1739164666090,3.78813,2639.9,2639.8,0.04280055]
["bitfinex","ETHUSD",1739164666283,3.7879,2640.0,2639.8,0.04280055]
["bitfinex","ETHUSD",1739164666590,7.59864,2640.4,2639.7,2.7317774]
["bitfinex","ETHUSD",1739164666591,7.57615,2639.9,2639.7,2.7317774]
["bitfinex","ETHUSD",1739164666904,3.78802,2639.9,2639.8,0.04280055]
["bitfinex","ETHUSD",1739164667308,3.78802,2639.9,2639.7,2.7317774]
["bitfinex","ETHUSD",1739164667662,3.78802,2639.9,2639.8,0.04280055]
["bitfinex","ETHUSD",1739164668156,3.78816,2639.8,2639.7,2.7317774]
["bitfinex","ETHUSD",1739164670309,6.78816,2639.8,2639.1,2.7317774]
["bitfinex","ETHUSD",1739164670515,3.7891,2639.2,2638.8,2.7317774]
["bitfinex","ETHUSD",1739164670691,3.78938,2639.0,2638.8,2.7317774]
["bitfinex","ETHUSD",1739164670892,3.7891,2639.2,2638.8,2.7317774]
["bitfinex","ETHUSD",1739164671097,3.78888,2639.3,2639.1,2.7317774]
["bitfinex","ETHUSD",1739164671304,3.7887,2639.5,2639.1,2.7317774]
["bitfinex","ETHUSD",1739164671529,6.78834,2639.7,2639.4,2.7317774]
["bitfinex","ETHUSD",1739164671825,3.78859,2639.5,2639.4,2.7317774]
["bitfinex","ETHUSD",1739164672177,3.78834,2639.7,2639.4,2.7317774]
["bitfinex","ETHUSD",1739164672380,3.78859,2639.5,2639.4,2.7317774]
["bitfinex","ETHUSD",1739164673454,3.78834,2639.7,2639.4,2.7317774]
["bitfinex","ETHUSD",1739164673580,3.78834,2639.7,2639.6,2.01720144]
["bitfinex","ETHUSD",1739164675920,3.78883,2639.4,2639.3,2.01720144]
["bitfinex","ETHUSD",1739164676328,3.78883,2639.4,2639.3,2.05766492]
["bitfinex","ETHUSD",1739164676826,3.78883,2639.4,2639.3,2.01720144]
["bitfinex","ETHUSD",1739164677021,3.7886,2639.5,2639.3,2.01720144]
["bitfinex","ETHUSD",1739164677248,3.7886,2639.5,2639.3,2.05766492]
["bitfinex","ETHUSD",1739164677448,8.3176923,2639.5,2639.3,0.04046348]
["bitfinex","ETHUSD",1739164677649,4.5289923,2639.5,2639.3,0.04046348]
["bitfinex","ETHUSD",1739164677821,4.5289923,2639.5,2639.2,2.01720144]
["bitfinex","ETHUSD",1739164678149,3.78888,2639.3,2639.2,2.01720144]
["bitfinex","ETHUSD",1739164679554,3.78888,2639.3,2638.9,0.7538]
["bitfinex","ETHUSD",1739164679555,3.78931,2639.0,2638.9,2.01720144]
["bitfinex","ETHUSD",1739164680354,3.78931,2639.0,2638.9,2.05766492]
["bitfinex","ETHUSD",1739164681149,3.78931,2639.0,2638.9,2.01720144]
["bitfinex","ETHUSD",1739164681729,3.78931,2639.0,2638.9,2.05846749]
["bitfinex","ETHUSD",1739164682813,3.78931,2639.0,2638.9,2.01720144]
["bitfinex","ETHUSD",1739164683016,3.78974,2638.7,2638.6,2.01720144]
["bitfinex","ETHUSD",1739164683465,3.78974,2638.7,2638.6,2.05846749]
["bitfinex","ETHUSD",1739164684560,3.78974,2638.7,2638.6,0.04126605]
["bitfinex","ETHUSD",1739164685070,3.79001,2638.6,2638.4,2.01720144]
["bitfinex","ETHUSD",1739164685281,0.7919,2638.9,2638.4,2.01720144]
["bitfinex","ETHUSD",1739164685431,0.7919,2638.9,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164685432,3.78969,2638.8,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164689570,3.78969,2638.8,2638.7,2.85020144]
["bitfinex","ETHUSD",1739164689775,3.78969,2638.8,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164692283,3.7892,2639.1,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164692489,3.7892,2639.1,2639.0,2.01720144]
["bitfinex","ETHUSD",1739164693885,3.7896,2638.8,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164695451,3.79003,2638.5,2638.4,2.01720144]
["bitfinex","ETHUSD",1739164698266,4.55844329,2638.5,2638.4,2.01720144]
["bitfinex","ETHUSD",1739164700392,3.79003,2638.5,2638.4,2.01720144]
["bitfinex","ETHUSD",1739164700587,3.79003,2638.5,2638.4,4.03440288]
["bitfinex","ETHUSD",1739164700795,3.79003,2638.5,2638.4,2.01720144]
["bitfinex","ETHUSD",1739164701166,7.56893,2638.5,2638.4,2.01720144]
["bitfinex","ETHUSD",1739164701388,7.56893,2638.5,2638.1,2.01720144]
["bitfinex","ETHUSD",1739164701588,3.79046,2638.2,2638.1,2.01720144]
["bitfinex","ETHUSD",1739164704697,3.79089,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164705392,3.79132,2637.6,2637.5,2.01720144]
["bitfinex","ETHUSD",1739164706398,3.79118,2637.7,2637.5,2.01720144]
["bitfinex","ETHUSD",1739164706872,3.79132,2637.6,2637.5,2.01720144]
["bitfinex","ETHUSD",1739164707067,3.79118,2637.7,2637.6,0.8086]
["bitfinex","ETHUSD",1739164708578,3.79132,2637.6,2637.5,2.01720144]
["bitfinex","ETHUSD",1739164710308,3.79095,2637.9,2637.6,0.8086]
["bitfinex","ETHUSD",1739164710520,3.79095,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164710881,3.79095,2637.9,2637.8,2.05997825]
["bitfinex","ETHUSD",1739164711125,3.79095,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164713123,7.56985,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164713521,3.79132,2637.6,2637.5,2.01720144]
["bitfinex","ETHUSD",1739164713837,3.79132,2637.6,2637.5,2.05997825]
["bitfinex","ETHUSD",1739164716295,4.54417595,2637.6,2637.5,2.05997825]
["bitfinex","ETHUSD",1739164722371,3.79132,2637.6,2637.5,2.84797825]
["bitfinex","ETHUSD",1739164722703,3.79118,2637.7,2637.5,2.84797825]
["bitfinex","ETHUSD",1739164723001,7.58249,2637.7,2637.5,2.84797825]
["bitfinex","ETHUSD",1739164723210,3.79132,2637.6,2637.5,2.84797825]
["bitfinex","ETHUSD",1739164723359,3.79132,2637.6,2637.5,2.05997825]
["bitfinex","ETHUSD",1739164725416,3.79107,2637.8,2637.6,0.788]
["bitfinex","ETHUSD",1739164725571,3.79092,2637.9,2637.6,0.788]
["bitfinex","ETHUSD",1739164725916,3.79092,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164726221,3.79052,2638.2,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164726504,3.79052,2638.2,2638.1,2.77950144]
["bitfinex","ETHUSD",1739164727204,3.79052,2638.2,2638.1,2.06113578]
["bitfinex","ETHUSD",1739164729617,3.79132,2637.6,2637.5,2.01720144]
["bitfinex","ETHUSD",1739164732971,4.53736199,2637.6,2637.5,2.01720144]
["bitfinex","ETHUSD",1739164735110,3.79175,2637.3,2637.2,2.01720144]
["bitfinex","ETHUSD",1739164735979,4.54175,2637.3,2637.2,2.01720144]
["bitfinex","ETHUSD",1739164738013,3.79218,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164741014,4.54247,2636.8,2636.7,2.01720144]
["bitfinex","ETHUSD",1739164741371,9.86247,2636.8,2636.7,0.04058408]
["bitfinex","ETHUSD",1739164741717,3.79276,2636.6,2636.5,2.01720144]
["bitfinex","ETHUSD",1739164742076,3.79276,2636.6,2636.5,2.05784604]
["bitfinex","ETHUSD",1739164744887,3.79262,2636.7,2636.5,2.05784604]
["bitfinex","ETHUSD",1739164745088,9.1125,2636.8,2636.6,0.7708]
["bitfinex","ETHUSD",1739164745279,5.32,2636.8,2636.7,2.01720144]
["bitfinex","ETHUSD",1739164745612,9.11247,2636.8,2636.7,2.0579498]
["bitfinex","ETHUSD",1739164745814,3.79224,2637.0,2636.7,2.0579498]
["bitfinex","ETHUSD",1739164746005,3.79224,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164746391,3.79224,2637.0,2636.9,2.05773365]
["bitfinex","ETHUSD",1739164747812,7.58419,2637.1,2636.9,2.05773365]
["bitfinex","ETHUSD",1739164748022,3.79218,2637.0,2636.9,2.05773365]
["bitfinex","ETHUSD",1739164748176,3.79218,2637.0,2636.9,0.04053221]
["bitfinex","ETHUSD",1739164749887,3.79218,2637.0,2636.8,2.01720144]
["bitfinex","ETHUSD",1739164750094,3.79233,2636.9,2636.8,2.01720144]
["bitfinex","ETHUSD",1739164752497,3.79233,2636.9,2636.8,4.8998227]
["bitfinex","ETHUSD",1739164752841,3.79233,2636.9,2636.8,2.88262126]
["bitfinex","ETHUSD",1739164753552,3.79218,2637.0,2636.8,4.8998227]
["bitfinex","ETHUSD",1739164753707,7.58448,2637.0,2636.8,4.8998227]
["bitfinex","ETHUSD",1739164753903,7.58448,2637.0,2636.8,2.88262126]
["bitfinex","ETHUSD",1739164754105,3.79233,2636.9,2636.8,2.88262126]
["bitfinex","ETHUSD",1739164755241,3.79204,2637.1,2636.8,4.8998227]
["bitfinex","ETHUSD",1739164755439,7.58421,2637.1,2636.8,4.8998227]
["bitfinex","ETHUSD",1739164755749,3.79222,2637.0,2636.8,4.8998227]
["bitfinex","ETHUSD",1739164756045,3.79198,2637.2,2636.8,4.8998227]
["bitfinex","ETHUSD",1739164756347,9.11183,2637.3,2637.2,0.825]
["bitfinex","ETHUSD",1739164757007,9.11183,2637.3,2637.2,0.86521234]
["bitfinex","ETHUSD",1739164757447,9.88127695,2637.3,2637.2,0.86521234]
["bitfinex","ETHUSD",1739164758024,9.88127695,2637.3,2637.2,0.04021234]
["bitfinex","ETHUSD",1739164758847,5.32,2637.3,2637.2,0.04021234]
["bitfinex","ETHUSD",1739164759016,5.32,2637.3,2637.2,0.86521234]
["bitfinex","ETHUSD",1739164759203,5.32,2637.3,2637.2,0.825]
["bitfinex","ETHUSD",1739164759419,5.32,2637.3,2637.2,0.86375365]
["bitfinex","ETHUSD",1739164760667,9.11175,2637.3,2637.2,0.86375365]
["bitfinex","ETHUSD",1739164761862,3.79175,2637.3,2637.2,0.86375365]
["bitfinex","ETHUSD",1739164763363,3.79175,2637.3,2637.2,0.03875365]
["bitfinex","ETHUSD",1739164765020,4.57755,2637.3,2637.2,0.03875365]
["bitfinex","ETHUSD",1739164765423,4.57755,2637.3,2637.1,2.01720144]
["bitfinex","ETHUSD",1739164765722,3.7919,2637.2,2637.1,2.01720144]
["bitfinex","ETHUSD",1739164766559,3.79175,2637.3,2637.1,2.01720144]
["bitfinex","ETHUSD",1739164767766,4.53925251,2637.5,2637.1,2.01720144]
["bitfinex","ETHUSD",1739164767767,3.79165,2637.4,2637.1,2.01720144]
["bitfinex","ETHUSD",1739164767971,3.79165,2637.4,2637.3,2.01720144]
["bitfinex","ETHUSD",1739164768282,3.79154,2637.5,2637.3,2.01720144]
["bitfinex","ETHUSD",1739164768429,3.79161,2637.4,2637.3,2.01720144]
["bitfinex","ETHUSD",1739164770872,4.57741,2637.4,2637.3,2.01720144]
["bitfinex","ETHUSD",1739164772470,3.79218,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164775959,4.57798,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164777696,5.32426792,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164779455,4.53846792,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164779657,4.53846792,2637.0,2636.8,2.84590144]
["bitfinex","ETHUSD",1739164779968,3.79233,2636.9,2636.8,4.86310288]
["bitfinex","ETHUSD",1739164783006,3.79233,2636.9,2636.8,2.84590144]
["bitfinex","ETHUSD",1739164783176,3.79233,2636.9,2636.8,4.86310288]
["bitfinex","ETHUSD",1739164783802,3.79233,2636.9,2636.8,2.84590144]
["bitfinex","ETHUSD",1739164785211,3.79233,2636.9,2636.8,2.88509599]
["bitfinex","ETHUSD",1739164785708,3.79233,2636.9,2636.8,4.90229743]
["bitfinex","ETHUSD",1739164786305,3.79233,2636.9,2636.8,2.88509599]
["bitfinex","ETHUSD",1739164788268,3.79233,2636.9,2636.8,2.05639599]
["bitfinex","ETHUSD",1739164789464,3.79233,2636.9,2636.8,2.01720144]
["bitfinex","ETHUSD",1739164790170,4.60883,2636.9,2636.8,2.01720144]
["bitfinex","ETHUSD",1739164791783,3.79233,2636.9,2636.8,2.01720144]
["bitfinex","ETHUSD",1739164792719,3.79233,2636.9,2636.8,4.03440288]
["bitfinex","ETHUSD",1739164793071,3.79233,2636.9,2636.8,4.07364068]
["bitfinex","ETHUSD",1739164794113,3.79233,2636.9,2636.8,2.05643924]
["bitfinex","ETHUSD",1739164794479,4.58963,2636.9,2636.8,2.01720144]
["bitfinex","ETHUSD",1739164795609,3.79233,2636.9,2636.8,2.01720144]
["bitfinex","ETHUSD",1739164797608,3.79233,2636.9,2636.8,2.05643924]
["bitfinex","ETHUSD",1739164798905,3.79233,2636.9,2636.8,2.01720144]
["bitfinex","ETHUSD",1739164799684,4.61553,2636.9,2636.8,2.01720144]
["bitfinex","ETHUSD",1739164800910,3.79276,2636.6,2636.5,2.01720144]
["bitfinex","ETHUSD",1739164801093,9.11276,2636.6,2636.5,2.01720144]
["bitfinex","ETHUSD",1739164802511,5.32,2636.6,2636.5,4.80460288]
["bitfinex","ETHUSD",1739164802820,5.32,2636.6,2636.5,2.82725319]
["bitfinex","ETHUSD",1739164803787,9.11276,2636.6,2636.5,2.82725319]
["bitfinex","ETHUSD",1739164803986,9.11276,2636.6,2636.5,2.05705319]
["bitfinex","ETHUSD",1739164805113,9.11276,2636.6,2636.5,2.01720144]
["bitfinex","ETHUSD",1739164806114,9.11276,2636.6,2636.5,2.056837]
["bitfinex","ETHUSD",1739164806267,9.93596,2636.6,2636.5,0.03963556]
["bitfinex","ETHUSD",1739164806714,3.79305,2636.4,2636.3,2.01720144]
["bitfinex","ETHUSD",1739164808614,3.79305,2636.4,2636.3,2.05715697]
["bitfinex","ETHUSD",1739164809378,9.11305,2636.4,2636.3,2.05715697]
["bitfinex","ETHUSD",1739164809999,9.11305,2636.4,2636.3,2.01720144]
["bitfinex","ETHUSD",1739164810210,5.32,2636.4,2636.3,2.01720144]
["bitfinex","ETHUSD",1739164810528,9.11305,2636.4,2636.3,2.85295697]
["bitfinex","ETHUSD",1739164811919,9.11305,2636.4,2636.3,2.05715697]
["bitfinex","ETHUSD",1739164812467,9.11305,2636.4,2636.3,2.01720144]
["bitfinex","ETHUSD",1739164812671,9.11305,2636.4,2636.3,2.05696669]
["bitfinex","ETHUSD",1739164812901,5.32,2636.4,2636.3,2.05696669]
["bitfinex","ETHUSD",1739164814290,5.32,2636.4,2636.3,2.85276669]
["bitfinex","ETHUSD",1739164814604,3.79265,2636.7,2636.3,2.85276669]
["bitfinex","ETHUSD",1739164814774,3.79265,2636.7,2636.6,2.01720144]
["bitfinex","ETHUSD",1739164815221,3.79265,2636.7,2636.6,2.05696669]
["bitfinex","ETHUSD",1739164815398,9.11248,2636.8,2636.6,2.01720144]
["bitfinex","ETHUSD",1739164815583,9.11248,2636.8,2636.7,2.81300144]
["bitfinex","ETHUSD",1739164815584,5.32,2636.8,2636.7,2.81300144]
["bitfinex","ETHUSD",1739164815785,3.79198,2637.2,2636.7,2.81300144]
["bitfinex","ETHUSD",1739164816002,3.79198,2637.2,2637.1,2.01720144]
["bitfinex","ETHUSD",1739164816691,3.79198,2637.2,2637.1,2.05671593]
["bitfinex","ETHUSD",1739164816892,4.5503757,2637.3,2637.1,2.05671593]
["bitfinex","ETHUSD",1739164817088,3.7919,2637.2,2637.1,2.87121593]
["bitfinex","ETHUSD",1739164818118,3.79161,2637.4,2637.1,2.87121593]
["bitfinex","ETHUSD",1739164818324,3.79161,2637.4,2637.3,2.01720144]
["bitfinex","ETHUSD",1739164818618,4.53780044,2637.5,2637.3,2.05652572]
["bitfinex","ETHUSD",1739164818822,8.32941044,2637.5,2637.3,2.05652572]
["bitfinex","ETHUSD",1739164819184,8.32939044,2637.5,2637.3,2.05652572]
["bitfinex","ETHUSD",1739164819725,4.53780044,2637.5,2637.3,2.05652572]
["bitfinex","ETHUSD",1739164820036,3.79161,2637.4,2637.3,2.05652572]
["bitfinex","ETHUSD",1739164820519,4.61547,2637.9,2637.3,2.05652572]
["bitfinex","ETHUSD",1739164820520,0.8245,2637.9,2637.3,2.05652572]
["bitfinex","ETHUSD",1739164820741,3.79089,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164821034,3.79089,2637.9,2637.8,2.05644792]
["bitfinex","ETHUSD",1739164821495,3.79089,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164822218,4.5627412,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164824329,3.79118,2637.7,2637.6,2.01720144]
["bitfinex","ETHUSD",1739164825194,3.79118,2637.7,2637.6,2.83200144]
["bitfinex","ETHUSD",1739164825377,3.79118,2637.7,2637.6,4.88722186]
["bitfinex","ETHUSD",1739164825579,3.79118,2637.7,2637.6,2.83200144]
["bitfinex","ETHUSD",1739164825779,3.79118,2637.7,2637.6,2.87008092]
["bitfinex","ETHUSD",1739164826623,4.5628112,2637.9,2637.6,4.88728236]
["bitfinex","ETHUSD",1739164826831,4.5628112,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164827188,4.5628112,2637.9,2637.8,2.05507353]
["bitfinex","ETHUSD",1739164827554,4.5628112,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164829219,3.79075,2638.0,2637.8,2.83200144]
["bitfinex","ETHUSD",1739164829421,3.79075,2638.0,2637.8,2.86990809]
["bitfinex","ETHUSD",1739164829714,3.7905,2638.2,2637.8,2.86990809]
["bitfinex","ETHUSD",1739164829939,3.79075,2638.0,2637.8,0.85270665]
["bitfinex","ETHUSD",1739164830149,3.79089,2637.9,2637.8,0.03790665]
["bitfinex","ETHUSD",1739164830415,3.79089,2637.9,2637.6,2.83200144]
["bitfinex","ETHUSD",1739164830615,3.79089,2637.9,2637.8,0.03775977]
["bitfinex","ETHUSD",1739164830922,3.79075,2638.0,2637.8,0.03775977]
["bitfinex","ETHUSD",1739164830923,3.79075,2638.0,2637.8,2.05496121]
["bitfinex","ETHUSD",1739164831354,7.5816,2638.0,2637.8,2.05496121]
["bitfinex","ETHUSD",1739164831526,3.79075,2638.0,2637.8,2.05496121]
["bitfinex","ETHUSD",1739164831845,3.79089,2637.9,2637.8,2.05496121]
["bitfinex","ETHUSD",1739164832158,3.79089,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164832617,3.79075,2638.0,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164832818,7.58162,2638.0,2637.8,2.10547516]
["bitfinex","ETHUSD",1739164833256,3.79075,2638.0,2637.8,2.10547516]
["bitfinex","ETHUSD",1739164833460,3.79089,2637.9,2637.8,2.10547516]
["bitfinex","ETHUSD",1739164833774,3.79089,2637.9,2637.8,0.08827372]
["bitfinex","ETHUSD",1739164834115,3.79104,2637.8,2637.3,0.8148]
["bitfinex","ETHUSD",1739164834427,3.79121,2637.7,2637.4,0.08490892]
["bitfinex","ETHUSD",1739164835167,3.79104,2637.8,2637.4,0.08490892]
["bitfinex","ETHUSD",1739164835466,3.79103,2637.8,2637.7,2.83200144]
["bitfinex","ETHUSD",1739164835612,0.7924,2638.2,2637.7,2.83200144]
["bitfinex","ETHUSD",1739164835816,3.7909,2637.9,2637.7,0.8148]
["bitfinex","ETHUSD",1739164836133,7.58192,2637.9,2637.8,0.08490892]
["bitfinex","ETHUSD",1739164836323,3.7909,2637.9,2637.5,0.8148]
["bitfinex","ETHUSD",1739164836558,3.7909,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164837154,3.7909,2637.9,2637.8,2.10211036]
["bitfinex","ETHUSD",1739164837361,3.7909,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164837519,4.53921558,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164838565,0.7924,2638.2,2637.8,2.10211036]
["bitfinex","ETHUSD",1739164838857,4.54232185,2638.2,2638.1,2.01720144]
["bitfinex","ETHUSD",1739164839429,4.54232185,2638.2,2638.1,2.10218801]
["bitfinex","ETHUSD",1739164840159,1.89139978,2638.3,2638.2,0.821]
["bitfinex","ETHUSD",1739164840357,1.89139978,2638.3,2638.2,2.83820144]
["bitfinex","ETHUSD",1739164840542,1.89139978,2638.3,2638.2,0.821]
["bitfinex","ETHUSD",1739164840854,1.89139978,2638.3,2638.2,0.90568462]
["bitfinex","ETHUSD",1739164841512,5.68170978,2638.3,2638.2,0.08468462]
["bitfinex","ETHUSD",1739164842154,3.79046,2638.2,2638.1,2.01720144]
["bitfinex","ETHUSD",1739164844560,1.89139978,2638.3,2638.2,0.821]
["bitfinex","ETHUSD",1739164844921,3.78945,2638.9,2638.8,2.01720144]
["bitfinex","ETHUSD",1739164845756,3.78945,2638.9,2638.8,2.10185155]
["bitfinex","ETHUSD",1739164846061,3.78945,2638.9,2638.8,2.01720144]
["bitfinex","ETHUSD",1739164846981,3.78945,2638.9,2638.8,2.10185155]
["bitfinex","ETHUSD",1739164848815,3.78945,2638.9,2638.8,2.01720144]
["bitfinex","ETHUSD",1739164850189,4.59345,2638.9,2638.8,2.01720144]
["bitfinex","ETHUSD",1739164850591,4.59407,2638.5,2638.1,2.01720144]
["bitfinex","ETHUSD",1739164850789,3.79046,2638.2,2638.1,2.01720144]
["bitfinex","ETHUSD",1739164853293,4.57146,2638.2,2638.1,2.01720144]
["bitfinex","ETHUSD",1739164854212,3.79075,2638.0,2637.7,2.01720144]
["bitfinex","ETHUSD",1739164855332,3.79103,2637.8,2637.7,2.01720144]
["bitfinex","ETHUSD",1739164856592,3.79118,2637.7,2637.6,2.01720144]
["bitfinex","ETHUSD",1739164857625,3.79118,2637.7,2637.6,4.03440288]
["bitfinex","ETHUSD",1739164857832,0.7631415,2637.9,2637.6,4.03440288]
["bitfinex","ETHUSD",1739164858135,3.79118,2637.7,2637.6,4.03440288]
["bitfinex","ETHUSD",1739164858605,3.79104,2637.8,2637.7,0.8059]
["bitfinex","ETHUSD",1739164859609,3.79084,2638.0,2637.7,0.8059]
["bitfinex","ETHUSD",1739164859806,3.79084,2638.0,2637.9,2.01720144]
["bitfinex","ETHUSD",1739164860306,3.79084,2638.0,2637.9,2.09493518]
["bitfinex","ETHUSD",1739164860508,3.79084,2638.0,2637.9,2.01720144]
["bitfinex","ETHUSD",1739164861946,3.79084,2638.0,2637.9,2.09493518]
["bitfinex","ETHUSD",1739164862519,3.79084,2638.0,2637.9,2.90083518]
["bitfinex","ETHUSD",1739164862838,4.57184,2638.0,2637.9,2.09493518]
["bitfinex","ETHUSD",1739164863212,4.57184,2638.0,2637.9,2.01720144]
["bitfinex","ETHUSD",1739164864720,3.79084,2638.0,2637.9,2.01720144]
["bitfinex","ETHUSD",1739164865129,3.79084,2638.0,2637.9,2.09558125]
["bitfinex","ETHUSD",1739164865558,3.79084,2638.0,2637.9,2.01720144]
["bitfinex","ETHUSD",1739164865760,7.5813,2638.1,2637.9,2.09558125]
["bitfinex","ETHUSD",1739164866029,9.10993,2638.6,2637.9,2.09558125]
["bitfinex","ETHUSD",1739164866030,0.76525013,2638.5,2637.9,2.09558125]
["bitfinex","ETHUSD",1739164866231,4.55528013,2638.5,2638.4,4.03440288]
["bitfinex","ETHUSD",1739164866841,9.10999,2638.6,2638.4,4.92078269]
["bitfinex","ETHUSD",1739164867046,3.78999,2638.6,2638.4,4.92078269]
["bitfinex","ETHUSD",1739164867873,3.78999,2638.6,2638.4,4.84240288]
["bitfinex","ETHUSD",1739164868248,4.54269496,2638.8,2638.5,0.07886217]
["bitfinex","ETHUSD",1739164868445,4.54269496,2638.8,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164868663,5.29659496,2638.8,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164869772,3.78989,2638.6,2638.5,2.01720144]
["bitfinex","ETHUSD",1739164869938,3.78989,2638.6,2638.5,2.09565876]
["bitfinex","ETHUSD",1739164870767,3.78971,2638.8,2638.5,0.07845732]
["bitfinex","ETHUSD",1739164870927,3.78988,2638.6,2638.5,0.07845732]
["bitfinex","ETHUSD",1739164871131,3.7901,2638.5,2638.2,0.808]
["bitfinex","ETHUSD",1739164871398,3.79027,2638.4,2638.2,0.808]
["bitfinex","ETHUSD",1739164871572,3.79027,2638.4,2638.3,0.07851761]
["bitfinex","ETHUSD",1739164871952,3.79041,2638.3,2638.0,0.808]
["bitfinex","ETHUSD",1739164872535,3.79041,2638.3,2638.2,2.01720144]
["bitfinex","ETHUSD",1739164872752,3.79027,2638.4,2638.2,2.01720144]
["bitfinex","ETHUSD",1739164874256,3.79005,2638.5,2638.2,2.01720144]
["bitfinex","ETHUSD",1739164874485,3.79005,2638.5,2638.4,2.01720144]
["bitfinex","ETHUSD",1739164875489,3.79046,2638.2,2638.1,2.01720144]
["bitfinex","ETHUSD",1739164875986,3.79046,2638.2,2638.1,2.09526244]
["bitfinex","ETHUSD",1739164876195,3.79032,2638.3,2638.1,2.01720144]
["bitfinex","ETHUSD",1739164876492,3.79046,2638.2,2638.1,2.09527105]
["bitfinex","ETHUSD",1739164876684,3.79046,2638.2,2638.1,0.07806961]
["bitfinex","ETHUSD",1739164876846,3.79046,2638.2,2638.1,2.09527105]
["bitfinex","ETHUSD",1739164877049,3.79046,2638.2,2638.1,2.01720144]
["bitfinex","ETHUSD",1739164877388,3.79046,2638.2,2638.1,2.09527105]
["bitfinex","ETHUSD",1739164878455,7.58075,2638.3,2638.1,2.09527105]
["bitfinex","ETHUSD",1739164878650,3.79032,2638.3,2638.1,2.09527105]
["bitfinex","ETHUSD",1739164878851,3.79046,2638.2,2638.1,2.09527105]
["bitfinex","ETHUSD",1739164879190,4.54436,2638.2,2638.1,2.09527105]
["bitfinex","ETHUSD",1739164879362,4.54436,2638.2,2638.1,2.01720144]
["bitfinex","ETHUSD",1739164879558,3.79089,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164880854,3.79075,2638.0,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164881289,3.79075,2638.0,2637.9,0.07778509]
["bitfinex","ETHUSD",1739164881951,3.79061,2638.1,2637.9,0.07778509]
["bitfinex","ETHUSD",1739164882464,3.79075,2638.0,2637.9,0.07778509]
["bitfinex","ETHUSD",1739164882667,3.79061,2638.1,2637.9,0.07778509]
["bitfinex","ETHUSD",1739164883401,3.79075,2638.0,2637.9,0.07778509]
["bitfinex","ETHUSD",1739164883549,4.54465,2638.0,2637.9,0.07778509]
["bitfinex","ETHUSD",1739164883755,4.54465,2638.0,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164883970,3.79089,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164885256,5.32,2638.2,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164885490,9.11059,2638.2,2638.1,2.01720144]
["bitfinex","ETHUSD",1739164886572,9.86449,2638.2,2638.1,2.01720144]
["bitfinex","ETHUSD",1739164886955,9.11059,2638.2,2638.1,2.01720144]
["bitfinex","ETHUSD",1739164888899,5.32,2638.2,2638.1,2.01720144]
["bitfinex","ETHUSD",1739164889581,3.79032,2638.3,2638.1,2.01720144]
["bitfinex","ETHUSD",1739164889968,3.79032,2638.3,2638.1,2.82520144]
["bitfinex","ETHUSD",1739164890188,3.79012,2638.5,2638.2,0.07824165]
["bitfinex","ETHUSD",1739164890386,3.79012,2638.5,2638.4,2.01720144]
["bitfinex","ETHUSD",1739164890773,3.79012,2638.5,2638.4,2.09544309]
["bitfinex","ETHUSD",1739164890974,3.7898,2638.7,2638.5,0.808]
["bitfinex","ETHUSD",1739164891388,3.7898,2638.7,2638.6,0.07824165]
["bitfinex","ETHUSD",1739164892233,0.7503625,2638.8,2638.6,0.07824165]
["bitfinex","ETHUSD",1739164892377,4.5399725,2638.8,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164892809,4.5399725,2638.8,2638.7,2.09544309]
["bitfinex","ETHUSD",1739164897842,4.5399725,2638.8,2638.7,2.88774309]
["bitfinex","ETHUSD",1739164897843,0.7503625,2638.8,2638.7,2.88774309]
["bitfinex","ETHUSD",1739164899713,4.5399625,2638.8,2638.7,2.88774309]
["bitfinex","ETHUSD",1739164900351,4.5399625,2638.8,2638.7,2.09544309]
["bitfinex","ETHUSD",1739164901254,3.7896,2638.8,2638.7,2.09544309]
["bitfinex","ETHUSD",1739164901801,0.77579924,2638.9,2638.7,2.09544309]
["bitfinex","ETHUSD",1739164902099,3.7896,2638.8,2638.7,2.09544309]
["bitfinex","ETHUSD",1739164903322,4.5515,2638.8,2638.7,0.07824165]
["bitfinex","ETHUSD",1739164903721,3.79003,2638.5,2638.4,2.01720144]
["bitfinex","ETHUSD",1739164903921,3.78989,2638.6,2638.4,2.01720144]
["bitfinex","ETHUSD",1739164904144,7.57989,2638.6,2638.4,2.09484877]
["bitfinex","ETHUSD",1739164904351,3.78963,2638.8,2638.4,4.11205021]
["bitfinex","ETHUSD",1739164904633,3.78939,2639.0,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164905059,3.78945,2638.9,2638.8,0.07713915]
["bitfinex","ETHUSD",1739164905554,3.7896,2638.8,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164907362,3.78953,2638.9,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164908952,7.57912,2638.9,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164909151,4.55369634,2639.0,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164910572,3.7896,2638.8,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164912973,4.55369634,2639.0,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164913349,3.78948,2638.9,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164913546,3.7896,2638.8,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164914875,3.78945,2638.9,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164916484,4.55369634,2639.0,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164916777,4.55369634,2639.0,2638.9,2.01720144]
["bitfinex","ETHUSD",1739164918095,3.7897,2638.8,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164920265,3.7897,2638.8,2638.7,2.09422867]
["bitfinex","ETHUSD",1739164920466,4.582,2638.8,2638.7,0.07702723]
["bitfinex","ETHUSD",1739164920958,3.78988,2638.6,2638.5,2.01720144]
["bitfinex","ETHUSD",1739164921356,3.78968,2638.8,2638.5,2.01720144]
["bitfinex","ETHUSD",1739164921577,3.78954,2638.9,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164921752,0.76435634,2639.0,2638.7,2.01720144]
["bitfinex","ETHUSD",1739164921948,4.55366634,2639.0,2638.9,2.01720144]
["bitfinex","ETHUSD",1739164924869,3.78896,2639.3,2639.0,0.7606]
["bitfinex","ETHUSD",1739164925074,3.78896,2639.3,2639.2,2.01720144]
["bitfinex","ETHUSD",1739164925258,4.56405731,2639.3,2639.2,2.01720144]
["bitfinex","ETHUSD",1739164926401,0.77509731,2639.3,2639.2,2.01720144]
["bitfinex","ETHUSD",1739164926701,4.56397731,2639.3,2639.2,2.01720144]
["bitfinex","ETHUSD",1739164928963,0.77509731,2639.3,2639.0,2.01720144]
["bitfinex","ETHUSD",1739164929157,0.8272,2639.2,2638.6,2.01720144]
["bitfinex","ETHUSD",1739164929402,0.77509731,2639.3,2638.6,2.01720144]
["bitfinex","ETHUSD",1739164929403,3.78974,2638.7,2638.6,2.01720144]
["bitfinex","ETHUSD",1739164929607,3.7901,2638.5,2638.4,2.01720144]
["bitfinex","ETHUSD",1739164929778,0.8272,2638.4,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164930111,3.79089,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164930464,4.61809,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164930964,3.79089,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164931211,3.79089,2637.9,2637.8,2.09095345]
["bitfinex","ETHUSD",1739164931531,3.79089,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164932108,3.79089,2637.9,2637.8,2.09190943]
["bitfinex","ETHUSD",1739164933881,4.61793,2638.1,2637.8,2.09190943]
["bitfinex","ETHUSD",1739164934091,3.79089,2637.9,2637.8,2.09190943]
["bitfinex","ETHUSD",1739164934400,4.61809,2637.9,2637.8,2.09190943]
["bitfinex","ETHUSD",1739164934807,4.61809,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164937207,3.79089,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739164937707,4.54604672,2637.9,2637.8,2.09195251]
["bitfinex","ETHUSD",1739164938267,5.37324672,2637.9,2637.8,2.09195251]
["bitfinex","ETHUSD",1739164938596,5.37324672,2637.9,2637.8,0.07475107]
["bitfinex","ETHUSD",1739164938907,4.61852,2637.6,2637.2,2.01720144]
["bitfinex","ETHUSD",1739164939081,3.79175,2637.3,2637.2,2.01720144]
["bitfinex","ETHUSD",1739164939267,3.79233,2636.9,2636.8,2.01720144]
["bitfinex","ETHUSD",1739164940067,4.61967,2636.8,2636.7,0.46160891]
["bitfinex","ETHUSD",1739164940263,3.79261,2636.7,2636.6,2.01720144]
["bitfinex","ETHUSD",1739164940501,3.7929,2636.5,2636.4,2.01720144]
["bitfinex","ETHUSD",1739164944049,0.77728802,2636.8,2636.4,2.01720144]
["bitfinex","ETHUSD",1739164944202,0.77728802,2636.8,2636.2,0.8083]
["bitfinex","ETHUSD",1739164944203,3.79242,2636.9,2636.7,2.01720144]
["bitfinex","ETHUSD",1739164944635,0.77394714,2637.0,2636.7,2.01720144]
["bitfinex","ETHUSD",1739164944836,0.77394714,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164945541,3.79209,2637.1,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164945836,3.79209,2637.1,2636.9,2.80490144]
["bitfinex","ETHUSD",1739164946040,3.79209,2637.1,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164946041,3.79218,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164947009,4.61318,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164947458,3.79247,2636.8,2636.7,2.01720144]
["bitfinex","ETHUSD",1739164947974,3.79247,2636.8,2636.7,2.09150792]
["bitfinex","ETHUSD",1739164948177,3.79233,2636.9,2636.7,2.09150792]
["bitfinex","ETHUSD",1739164948463,0.821,2637.0,2636.7,2.09150792]
["bitfinex","ETHUSD",1739164948464,7.58421,2637.1,2636.7,2.09150792]
["bitfinex","ETHUSD",1739164948622,3.79205,2637.1,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164948819,3.79218,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164949120,3.79205,2637.1,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164949471,3.79218,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164950149,4.55023978,2637.2,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164950354,0.75822978,2637.2,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164950534,0.75822978,2637.2,2637.0,0.07440133]
["bitfinex","ETHUSD",1739164950867,9.11165,2637.4,2637.1,2.80490144]
["bitfinex","ETHUSD",1739164951033,3.7918,2637.3,2637.2,2.01720144]
["bitfinex","ETHUSD",1739164951359,4.6128,2637.3,2637.2,2.0914993]
["bitfinex","ETHUSD",1739164951705,3.7918,2637.3,2637.2,2.0914993]
["bitfinex","ETHUSD",1739164952990,9.87959834,2637.4,2637.2,2.0914993]
["bitfinex","ETHUSD",1739164953352,3.79175,2637.3,2637.2,2.0914993]
["bitfinex","ETHUSD",1739164953748,9.87959834,2637.4,2637.2,2.0914993]
["bitfinex","ETHUSD",1739164954086,5.32,2637.4,2637.2,2.0914993]
["bitfinex","ETHUSD",1739164954940,3.79141,2637.6,2637.3,0.7877]
["bitfinex","ETHUSD",1739164955171,6.79141,2637.6,2637.5,2.01720144]
["bitfinex","ETHUSD",1739164955783,4.5675516,2637.6,2637.5,2.09135275]
["bitfinex","ETHUSD",1739164955982,3.79132,2637.6,2637.5,2.09135275]
["bitfinex","ETHUSD",1739164956650,4.61232,2637.6,2637.5,0.07415131]
["bitfinex","ETHUSD",1739164956851,4.61232,2637.6,2636.8,2.01720144]
["bitfinex","ETHUSD",1739164956852,3.79233,2636.9,2636.8,2.01720144]
["bitfinex","ETHUSD",1739164957170,3.79233,2636.9,2636.8,2.09134413]
["bitfinex","ETHUSD",1739164957593,3.79233,2636.9,2636.8,2.01720144]
["bitfinex","ETHUSD",1739164957744,3.7922,2637.0,2636.8,2.01720144]
["bitfinex","ETHUSD",1739164958079,3.79216,2637.1,2636.8,2.87907861]
["bitfinex","ETHUSD",1739164958232,7.58431,2637.1,2636.8,2.87907861]
["bitfinex","ETHUSD",1739164958437,3.79219,2637.0,2636.8,2.87907861]
["bitfinex","ETHUSD",1739164958681,3.79215,2637.1,2636.8,2.87907861]
["bitfinex","ETHUSD",1739164959270,7.58429,2637.1,2636.8,2.87907861]
["bitfinex","ETHUSD",1739164959862,7.58428,2637.1,2636.8,2.87907861]
["bitfinex","ETHUSD",1739164960070,4.56108161,2637.1,2636.8,2.87907861]
["bitfinex","ETHUSD",1739164960667,4.56108161,2637.1,2636.8,4.89628005]
["bitfinex","ETHUSD",1739164960855,4.56108161,2637.1,2636.8,4.82210288]
["bitfinex","ETHUSD",1739164961054,4.56108161,2637.1,2636.9,0.07417717]
["bitfinex","ETHUSD",1739164961541,3.79218,2637.0,2636.9,0.07417717]
["bitfinex","ETHUSD",1739164961941,3.79247,2636.8,2636.7,2.01720144]
["bitfinex","ETHUSD",1739164962767,3.79233,2636.9,2636.7,2.01720144]
["bitfinex","ETHUSD",1739164963470,0.8144,2637.0,2636.7,2.01720144]
["bitfinex","ETHUSD",1739164963800,3.79245,2636.9,2636.7,2.01720144]
["bitfinex","ETHUSD",1739164964301,3.79228,2637.0,2636.7,2.78260144]
["bitfinex","ETHUSD",1739164964502,3.79228,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164965604,4.60668,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164967208,3.79228,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164967507,3.79228,2637.0,2636.9,2.09172349]
["bitfinex","ETHUSD",1739164967808,12.92668,2637.0,2636.9,0.07452205]
["bitfinex","ETHUSD",1739164968165,3.79261,2636.7,2636.6,2.01720144]
["bitfinex","ETHUSD",1739164970110,3.79248,2636.8,2636.6,2.78260144]
["bitfinex","ETHUSD",1739164970606,3.79261,2636.7,2636.6,2.01720144]
["bitfinex","ETHUSD",1739164971577,4.59721,2636.7,2636.6,2.01720144]
["bitfinex","ETHUSD",1739164974312,3.7929,2636.5,2636.4,2.01720144]
["bitfinex","ETHUSD",1739164975213,1.56169012,2636.7,2636.4,2.01720144]
["bitfinex","ETHUSD",1739164975214,3.79264,2636.7,2636.4,2.84863574]
["bitfinex","ETHUSD",1739164975369,3.79264,2636.7,2636.6,2.01720144]
["bitfinex","ETHUSD",1739164975805,3.79247,2636.8,2636.6,2.01720144]
["bitfinex","ETHUSD",1739164976102,0.76681198,2636.7,2636.6,2.09242199]
["bitfinex","ETHUSD",1739164976314,4.55942198,2636.7,2636.6,2.09242199]
["bitfinex","ETHUSD",1739164976779,0.76681198,2636.7,2636.6,2.09242199]
["bitfinex","ETHUSD",1739164976976,3.79247,2636.8,2636.6,2.09242199]
["bitfinex","ETHUSD",1739164977690,9.11227,2637.0,2636.7,0.7563]
["bitfinex","ETHUSD",1739164977880,9.11227,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739164978102,5.32,2637.0,2636.9,5.80953144]
["bitfinex","ETHUSD",1739164978407,5.32,2637.0,2636.9,2.09223225]
["bitfinex","ETHUSD",1739164978776,7.58421,2637.1,2636.9,2.09223225]
["bitfinex","ETHUSD",1739164978985,3.79206,2637.1,2636.9,2.09223225]
["bitfinex","ETHUSD",1739164979784,7.58421,2637.1,2636.9,2.09223225]
["bitfinex","ETHUSD",1739164980009,4.59678,2637.0,2636.9,2.09223225]
["bitfinex","ETHUSD",1739164980414,3.79247,2636.8,2636.7,2.01720144]
["bitfinex","ETHUSD",1739164980815,3.79247,2636.8,2636.7,2.09189597]
["bitfinex","ETHUSD",1739164980995,3.79247,2636.8,2636.7,2.01720144]
["bitfinex","ETHUSD",1739164981194,3.79247,2636.8,2636.7,2.09191322]
["bitfinex","ETHUSD",1739164981428,3.79247,2636.8,2636.7,2.01720144]
["bitfinex","ETHUSD",1739164981636,3.79276,2636.6,2636.5,2.01720144]
["bitfinex","ETHUSD",1739164982128,3.79276,2636.6,2636.5,2.09216326]
["bitfinex","ETHUSD",1739164982932,7.59736,2636.6,2636.5,0.07496182]
["bitfinex","ETHUSD",1739164983081,0.55,2636.5,2636.2,2.01720144]
["bitfinex","ETHUSD",1739164983291,3.79319,2636.3,2636.2,2.01720144]
["bitfinex","ETHUSD",1739164986225,3.79342,2636.2,2636.0,2.01720144]
["bitfinex","ETHUSD",1739164986892,3.79348,2636.1,2636.0,2.01720144]
["bitfinex","ETHUSD",1739164989205,3.79342,2636.2,2636.0,2.01720144]
["bitfinex","ETHUSD",1739164990798,3.79313,2636.4,2636.0,4.03440288]
["bitfinex","ETHUSD",1739164990992,3.79313,2636.4,2636.3,2.01720144]
["bitfinex","ETHUSD",1739164991217,5.32,2636.5,2636.3,2.01720144]
["bitfinex","ETHUSD",1739164992906,5.32,2636.5,2636.3,5.81039144]
["bitfinex","ETHUSD",1739164993246,3.79256,2636.8,2636.3,5.81039144]
["bitfinex","ETHUSD",1739164993407,3.79256,2636.8,2636.7,2.01720144]
["bitfinex","ETHUSD",1739164993742,0.76460556,2636.8,2636.7,2.01720144]
["bitfinex","ETHUSD",1739164993942,3.7921,2637.1,2636.8,0.7971]
["bitfinex","ETHUSD",1739164994100,3.7921,2637.1,2637.0,2.01720144]
["bitfinex","ETHUSD",1739164995240,3.7921,2637.1,2637.0,2.09174102]
["bitfinex","ETHUSD",1739164996148,6.1207,2637.3,2637.0,2.09174102]
["bitfinex","ETHUSD",1739164996349,6.08984726,2637.3,2637.2,2.01720144]
["bitfinex","ETHUSD",1739164996954,6.08984726,2637.3,2637.2,2.09174102]
["bitfinex","ETHUSD",1739164997150,9.88159726,2637.3,2637.2,2.09174102]
["bitfinex","ETHUSD",1739164997368,9.88159726,2637.3,2637.2,0.07453958]
["bitfinex","ETHUSD",1739164997591,3.79204,2637.1,2637.0,2.01720144]
["bitfinex","ETHUSD",1739164998397,3.79204,2637.1,2636.8,2.01720144]
["bitfinex","ETHUSD",1739164998595,3.79233,2636.9,2636.5,0.8311]
["bitfinex","ETHUSD",1739164998800,3.79233,2636.9,2636.8,2.01720144]
["bitfinex","ETHUSD",1739164999098,3.79204,2637.1,2636.8,2.01720144]
["bitfinex","ETHUSD",1739164999300,3.79204,2637.1,2637.0,2.01720144]
["bitfinex","ETHUSD",1739165000077,13.67358726,2637.3,2637.0,2.01720144]
["bitfinex","ETHUSD",1739165000272,9.88171726,2637.3,2637.0,2.01720144]
["bitfinex","ETHUSD",1739165000602,9.88171726,2637.3,2637.2,2.01720144]
["bitfinex","ETHUSD",1739165001834,5.32,2637.3,2637.2,5.80910144]
["bitfinex","ETHUSD",1739165002119,5.32,2637.7,2637.3,0.8311]
["bitfinex","ETHUSD",1739165002320,4.56665,2637.8,2637.6,2.01720144]
["bitfinex","ETHUSD",1739165003015,3.79118,2637.7,2637.6,2.01720144]
["bitfinex","ETHUSD",1739165003212,4.56665,2637.8,2637.6,2.01720144]
["bitfinex","ETHUSD",1739165003588,4.56665,2637.8,2637.7,0.07073154]
["bitfinex","ETHUSD",1739165004315,3.79118,2637.7,2637.6,2.01720144]
["bitfinex","ETHUSD",1739165005811,3.79161,2637.4,2637.3,2.01720144]
["bitfinex","ETHUSD",1739165006719,3.74161,2637.4,2637.3,2.01720144]
["bitfinex","ETHUSD",1739165007911,0.77561,2637.8,2637.3,2.84830144]
["bitfinex","ETHUSD",1739165008211,4.56675,2637.8,2637.7,2.01720144]
["bitfinex","ETHUSD",1739165010111,4.56675,2637.8,2637.7,2.08768331]
["bitfinex","ETHUSD",1739165011009,0.77561,2637.8,2637.7,2.08768331]
["bitfinex","ETHUSD",1739165011323,4.56664,2637.8,2637.7,2.01720144]
["bitfinex","ETHUSD",1739165011622,3.79139,2637.6,2637.5,2.01720144]
["bitfinex","ETHUSD",1739165014028,3.79139,2637.6,2637.5,2.84830144]
["bitfinex","ETHUSD",1739165014863,3.79139,2637.6,2637.5,2.01720144]
["bitfinex","ETHUSD",1739165015437,0.77561,2637.8,2637.5,2.01720144]
["bitfinex","ETHUSD",1739165015659,4.56666,2637.8,2637.5,2.01720144]
["bitfinex","ETHUSD",1739165016034,3.79119,2637.7,2637.5,2.01720144]
["bitfinex","ETHUSD",1739165016240,3.79132,2637.6,2637.5,2.01720144]
["bitfinex","ETHUSD",1739165017130,3.79132,2637.6,2637.2,2.01720144]
["bitfinex","ETHUSD",1739165017330,3.79175,2637.3,2637.2,2.01720144]
["bitfinex","ETHUSD",1739165018439,3.79175,2637.3,2637.2,2.08781245]
["bitfinex","ETHUSD",1739165019265,4.58835,2637.3,2637.2,2.01720144]
["bitfinex","ETHUSD",1739165019837,4.58835,2637.3,2637.2,2.08789855]
["bitfinex","ETHUSD",1739165020475,0.7966,2637.3,2637.2,2.08789855]
["bitfinex","ETHUSD",1739165020771,3.79162,2637.4,2637.2,2.08789855]
["bitfinex","ETHUSD",1739165020972,8.13808,2637.5,2637.2,2.08789855]
["bitfinex","ETHUSD",1739165021672,7.34148,2637.5,2637.2,2.08789855]
["bitfinex","ETHUSD",1739165022374,4.34148,2637.5,2637.2,2.08789855]
["bitfinex","ETHUSD",1739165023081,9.11139,2637.6,2637.2,2.08789855]
["bitfinex","ETHUSD",1739165023240,5.32,2637.6,2637.5,2.01720144]
["bitfinex","ETHUSD",1739165023576,5.32,2637.6,2637.5,2.83972906]
["bitfinex","ETHUSD",1739165029183,0.77561,2637.8,2637.5,2.83972906]
["bitfinex","ETHUSD",1739165032554,6.1166,2638.0,2637.5,2.83972906]
["bitfinex","ETHUSD",1739165032747,6.6666,2638.0,2637.9,2.01720144]
["bitfinex","ETHUSD",1739165032961,10.45735,2638.0,2637.9,2.01720144]
["bitfinex","ETHUSD",1739165033393,10.45735,2638.0,2637.9,2.08749391]
["bitfinex","ETHUSD",1739165034001,5.32,2638.0,2637.9,2.08749391]
["bitfinex","ETHUSD",1739165034298,5.32,2638.0,2637.9,2.89599391]
["bitfinex","ETHUSD",1739165036212,5.32,2638.0,2637.9,2.08749391]
["bitfinex","ETHUSD",1739165036413,9.11075,2638.0,2637.9,2.08749391]
["bitfinex","ETHUSD",1739165037397,9.66075,2638.0,2637.9,0.07029247]
["bitfinex","ETHUSD",1739165037602,3.79089,2637.9,2637.6,2.01720144]
["bitfinex","ETHUSD",1739165037778,3.79089,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739165038184,5.87,2638.0,2637.8,2.01720144]
["bitfinex","ETHUSD",1739165038510,9.66077,2638.0,2637.8,2.01720144]
["bitfinex","ETHUSD",1739165039230,3.79089,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739165040512,4.34089,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739165040722,5.89182435,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739165040891,3.79125,2637.7,2637.5,2.01720144]
["bitfinex","ETHUSD",1739165041222,3.79125,2637.7,2637.6,0.07024943]
["bitfinex","ETHUSD",1739165041581,10.47105,2637.7,2637.6,0.07024943]
["bitfinex","ETHUSD",1739165041786,10.47105,2637.7,2636.7,3.79254]
["bitfinex","ETHUSD",1739165041787,0.8098,2637.5,2636.8,0.8085]
["bitfinex","ETHUSD",1739165042016,0.55,2637.6,2636.7,2.01720144]
["bitfinex","ETHUSD",1739165042017,3.79244,2636.9,2636.7,2.01720144]
["bitfinex","ETHUSD",1739165044451,3.79247,2636.8,2636.7,2.01720144]
["bitfinex","ETHUSD",1739165044612,3.79244,2636.9,2636.7,2.01720144]
["bitfinex","ETHUSD",1739165045053,0.76021948,2636.8,2636.7,2.01720144]
["bitfinex","ETHUSD",1739165049515,0.76021948,2636.8,2636.7,2.08300343]
["bitfinex","ETHUSD",1739165050853,3.79244,2636.9,2636.7,2.08300343]
["bitfinex","ETHUSD",1739165051026,4.34219,2637.0,2636.7,2.08300343]
["bitfinex","ETHUSD",1739165051237,4.34219,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739165051632,4.34219,2637.0,2636.9,2.08300343]
["bitfinex","ETHUSD",1739165052159,4.34219,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739165052656,4.34219,2637.0,2636.9,2.08368364]
["bitfinex","ETHUSD",1739165052829,5.1159308,2637.0,2636.9,2.08368364]
["bitfinex","ETHUSD",1739165055562,0.7737408,2637.0,2636.9,2.01720144]
["bitfinex","ETHUSD",1739165056161,0.7737408,2637.0,2636.9,2.08368364]
["bitfinex","ETHUSD",1739165056359,4.5659208,2637.0,2636.9,2.08368364]
["bitfinex","ETHUSD",1739165057367,0.7737408,2637.0,2636.9,2.08368364]
["bitfinex","ETHUSD",1739165057964,3.79195,2637.2,2636.9,2.08368364]
["bitfinex","ETHUSD",1739165058140,3.79195,2637.2,2637.1,2.01720144]
["bitfinex","ETHUSD",1739165058348,0.77121993,2637.2,2637.1,2.01720144]
["bitfinex","ETHUSD",1739165058542,0.77121993,2637.2,2637.1,2.08364777]
["bitfinex","ETHUSD",1739165058728,4.56311993,2637.2,2637.1,2.08364777]
["bitfinex","ETHUSD",1739165060278,0.7548,2637.9,2637.2,4.60596]
["bitfinex","ETHUSD",1739165060444,4.54577,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739165060629,6.79097,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739165060832,7.34097,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739165061029,8.08636868,2637.9,2637.8,2.08355304]
["bitfinex","ETHUSD",1739165061547,8.08636868,2637.9,2637.8,0.0663516]
["bitfinex","ETHUSD",1739165061877,8.08636868,2637.9,2637.6,2.01720144]
["bitfinex","ETHUSD",1739165062086,8.08636868,2637.9,2637.8,2.08355304]
["bitfinex","ETHUSD",1739165062282,8.08636868,2637.9,2637.8,2.01720144]
["bitfinex","ETHUSD",1739165062583,4.29539868,2637.9,2637.8,2.08355304]
["bitfinex","ETHUSD",1739165063486,6.79046,2638.2,2637.8,2.08355304]
["bitfinex","ETHUSD",1739165063647,6.0748,2638.3,2637.9,2.01720144]
["bitfinex","ETHUSD",1739165063648,9.86512,2638.3,2637.9,2.01720144]
["bitfinex","ETHUSD",1739165063848,3.79067,2638.1,2637.9,2.08293308]
["bitfinex","ETHUSD",1739165064609,0.75079076,2638.0,2637.9,2.08293308]
["bitfinex","ETHUSD",1739165069172,6.0748,2638.3,2637.9,2.08293308]
["bitfinex","ETHUSD",1739165069481,6.0748,2638.3,2638.1,2.01720144]
["bitfinex","ETHUSD",1739165070082,6.0748,2638.3,2638.2,0.06573164]
["bitfinex","ETHUSD",1739165070305,6.85165234,2638.3,2638.2,0.06573164]
["bitfinex","ETHUSD",1739165071697,6.09685234,2638.3,2638.2,0.06573164]
["bitfinex","ETHUSD",1739165078470,5.32,2638.3,2638.2,2.08293308]
["bitfinex","ETHUSD",1739165079841,0.8091,2638.9,2638.2,2.08293308]
["bitfinex","ETHUSD",1739165080070,5.32,2638.8,2638.4,2.01720144]
["bitfinex","ETHUSD",1739165080417,5.32,2638.8,2638.5,0.8099]
["bitfinex","ETHUSD",1739165080622,5.32,2638.8,2638.5,0.87431469]
["bitfinex","ETHUSD",1739165082368,6.07264164,2638.8,2638.5,0.87431469]
["bitfinex","ETHUSD",1739165087889,5.32,2638.8,2638.5,0.87431469]
["bitfinex","ETHUSD",1739165088874,5.32,2638.8,2638.6,2.01720144]
["bitfinex","ETHUSD",1739165089079,1.57664643,2639.1,2638.6,2.08118591]
["bitfinex","ETHUSD",1739165092509,0.76754643,2639.1,2638.6,2.08118591]
["bitfinex","ETHUSD",1739165094364,0.7917,2639.0,2638.6,0.06398447]
["bitfinex","ETHUSD",1739165094591,5.32,2638.9,2638.2,2.78900144]
["bitfinex","ETHUSD",1739165094807,0.7917,2638.8,2638.7,0.06398447]
["bitfinex","ETHUSD",1739165095012,0.7917,2638.8,2638.2,2.01720144]
["bitfinex","ETHUSD",1739165095209,0.7917,2638.8,2638.7,0.06398447]
["bitfinex","ETHUSD",1739165095409,0.7917,2638.8,2638.2,2.01720144]
["bitfinex","ETHUSD",1739165095713,0.7917,2638.8,2638.0,0.7718]
["bitfinex","ETHUSD",1739165095714,0.7917,2638.8,2638.7,0.06398447]
["bitfinex","ETHUSD",1739165096013,0.7917,2638.8,2638.0,2.78900144]
["bitfinex","ETHUSD",1739165096305,0.7917,2638.8,2638.7,0.06392426]
["bitfinex","ETHUSD",1739165096609,0.784,2638.6,2638.0,2.78900144]
["bitfinex","ETHUSD",1739165100235,0.784,2638.6,2638.1,0.06392426]
["bitfinex","ETHUSD",1739165100527,5.32,2638.5,2638.1,0.06392426]
["bitfinex","ETHUSD",1739165102899,1.55720389,2638.4,2638.1,0.06392426]
["bitfinex","ETHUSD",1739165103394,0.784,2638.3,2637.6,0.8248]
["bitfinex","ETHUSD",1739165103595,5.32,2638.2,2637.6,0.8248]
["bitfinex","ETHUSD",1739165103795,5.32,2638.2,2637.7,0.06417379]
["bitfinex","ETHUSD",1739165104606,5.32,2638.2,2637.7,2.08137523]
["bitfinex","ETHUSD",1739165105012,5.32,2638.2,2637.7,0.06417379]
["bitfinex","ETHUSD",1739165105207,0.784,2638.1,2637.7,0.06417379]
["bitfinex","ETHUSD",1739165105538,0.784,2638.1,2637.5,2.01720144]
["bitfinex","ETHUSD",1739165105830,0.784,2638.1,2637.8,0.06438895]
["bitfinex","ETHUSD",1739165106025,5.32,2638.2,2637.7,2.84200144]
["bitfinex","ETHUSD",1739165106239,5.32,2638.2,2638.1,2.01720144]
["bitfinex","ETHUSD",1739165106821,5.32,2638.2,2638.1,2.0823046]
["bitfinex","ETHUSD",1739165107334,5.32,2638.2,2638.1,2.8427046]
["bitfinex","ETHUSD",1739165109231,3.0,2638.6,2638.1,2.8427046]
["bitfinex","ETHUSD",1739165109535,3.0,2638.6,2638.3,2.01720144]
["bitfinex","ETHUSD",1739165109780,5.32,2638.7,2638.5,2.01720144]
["bitfinex","ETHUSD",1739165109936,5.32,2638.7,2638.5,2.77760144]
["bitfinex","ETHUSD",1739165110138,5.32,2638.7,2638.6,0.06510316]
["bitfinex","ETHUSD",1739165110297,0.8013,2639.3,2638.6,0.06510316]
["bitfinex","ETHUSD",1739165110495,6.1213,2639.5,2639.0,2.01720144]
["bitfinex","ETHUSD",1739165110834,6.1213,2639.5,2639.2,2.01720144]
["bitfinex","ETHUSD",1739165111136,5.32,2639.5,2639.2,2.01720144]
["bitfinex","ETHUSD",1739165111633,6.09646835,2639.6,2639.3,0.06454382]
["bitfinex","ETHUSD",1739165111839,6.09646835,2639.6,2639.3,0.7604]
["bitfinex","ETHUSD",1739165112137,6.09646835,2639.6,2639.4,0.06454382]
["bitfinex","ETHUSD",1739165113036,5.32,2639.6,2639.4,5.87038526]
["bitfinex","ETHUSD",1739165113200,0.99171654,2640.2,2639.4,5.87038526]
["bitfinex","ETHUSD",1739165113397,0.99171654,2640.2,2639.7,2.01720144]
["bitfinex","ETHUSD",1739165113616,0.99171654,2640.2,2639.8,0.06371821]
["bitfinex","ETHUSD",1739165113957,0.99171654,2640.2,2639.7,2.01720144]
["bitfinex","ETHUSD",1739165114159,0.75331625,2640.0,2639.9,0.06371821]
["bitfinex","ETHUSD",1739165114355,0.75331625,2640.0,2639.5,2.01720144]
["bitfinex","ETHUSD",1739165114528,0.75331625,2640.0,2639.9,0.06371821]
["bitfinex","ETHUSD",1739165114717,0.75331625,2640.0,2639.5,2.01720144]
["bitfinex","ETHUSD",1739165115227,0.75331625,2640.0,2639.6,0.06371821]
["bitfinex","ETHUSD",1739165118342,5.32,2639.9,2639.6,0.06371821]
["bitfinex","ETHUSD",1739165122017,0.7727,2639.8,2639.6,0.06371821]
["bitfinex","ETHUSD",1739165122211,0.7727,2639.8,2639.1,2.83710144]
["bitfinex","ETHUSD",1739165122439,0.7727,2639.8,2639.2,0.06219571]
["bitfinex","ETHUSD",1739165123180,0.7727,2639.8,2639.3,2.01720144]
["bitfinex","ETHUSD",1739165123775,0.7727,2639.8,2639.4,0.06219571]
["bitfinex","ETHUSD",1739165124270,5.32,2639.7,2639.4,0.06219571]
["bitfinex","ETHUSD",1739165124573,5.32,2639.7,2639.1,2.83710144]
["bitfinex","ETHUSD",1739165124783,5.32,2639.7,2639.5,0.06219571]
["bitfinex","ETHUSD",1739165124978,5.32,2639.7,2639.1,2.83710144]
["bitfinex","ETHUSD",1739165125467,5.32,2639.7,2639.2,0.06219571]
["bitfinex","ETHUSD",1739165127986,0.75546839,2639.5,2639.2,0.06219571]
["bitfinex","ETHUSD",1739165128171,6.07546839,2639.5,2639.2,0.06219571]
["bitfinex","ETHUSD",1739165128969,5.32,2639.5,2639.2,0.06219571]
["bitfinex","ETHUSD",1739165129357,5.32,2639.5,2639.3,2.01720144]
["bitfinex","ETHUSD",1739165129554,5.32,2639.5,2639.2,0.06219571]
["bitfinex","ETHUSD",1739165129759,5.32,2639.5,2639.4,0.06227309]
["bitfinex","ETHUSD",1739165130085,5.32,2639.5,2639.1,2.83710144]
["bitfinex","ETHUSD",1739165130293,5.32,2639.5,2639.4,0.06243644]
["bitfinex","ETHUSD",1739165130589,5.32,2639.5,2639.1,2.83710144]
["bitfinex","ETHUSD",1739165130748,5.32,2639.5,2639.4,0.06237626]
["bitfinex","ETHUSD",1739165130944,5.32,2639.5,2639.3,2.01720144]
["bitfinex","ETHUSD",1739165131249,5.32,2639.5,2639.4,0.88227626]
["bitfinex","ETHUSD",1739165132169,5.32,2639.5,2639.4,0.06237626]
["bitfinex","ETHUSD",1739165133357,0.75766714,2640.0,2639.4,0.06237626]
["bitfinex","ETHUSD",1739165133358,5.32,2639.9,2639.4,0.06237626]
["bitfinex","ETHUSD",1739165136128,0.7727,2639.8,2639.4,0.06237626]
["bitfinex","ETHUSD",1739165136816,5.32,2639.9,2639.4,0.06237626]
["bitfinex","ETHUSD",1739165138714,5.32,2639.9,2639.6,2.01720144]
["bitfinex","ETHUSD",1739165138908,5.32,2639.9,2639.7,0.7572]
["bitfinex","ETHUSD",1739165139082,3.92015494,2640.1,2639.7,0.7572]
["bitfinex","ETHUSD",1739165139285,3.92015494,2640.1,2639.8,0.06239345]
["bitfinex","ETHUSD",1739165139479,3.92015494,2640.1,2639.3,2.77440144]
["bitfinex","ETHUSD",1739165139797,0.761,2640.0,2639.9,0.06239345]
["bitfinex","ETHUSD",1739165140114,0.761,2640.0,2639.3,2.77440144]
["bitfinex","ETHUSD",1739165140780,0.761,2640.0,2639.5,2.01720144]
["bitfinex","ETHUSD",1739165141105,3.15915494,2640.1,2639.6,0.7572]
["bitfinex","ETHUSD",1739165141310,3.15915494,2640.1,2639.7,2.01720144]
["bitfinex","ETHUSD",1739165141719,3.15915494,2640.1,2639.8,0.06239345]
["bitfinex","ETHUSD",1739165141876,3.15915494,2640.1,2639.6,0.7572]
["bitfinex","ETHUSD",1739165142070,3.15915494,2640.1,2639.9,0.06239345]
["bitfinex","ETHUSD",1739165142295,3.15915494,2640.1,2639.6,0.7572]
["bitfinex","ETHUSD",1739165142499,3.15915494,2640.1,2640.0,0.06239345]
["bitfinex","ETHUSD",1739165142770,3.15915494,2640.1,2639.6,0.7572]
["bitfinex","ETHUSD",1739165142970,3.15915494,2640.1,2640.0,0.06239345]
["bitfinex","ETHUSD",1739165143171,3.15915494,2640.1,2639.6,0.7572]
["bitfinex","ETHUSD",1739165143474,3.15915494,2640.1,2639.7,0.06239345]
["bitfinex","ETHUSD",1739165143668,8.47915494,2640.1,2639.7,0.06239345]
["bitfinex","ETHUSD",1739165143913,8.47915494,2640.1,2639.8,2.01720144]
["bitfinex","ETHUSD",1739165144113,5.32,2640.1,2639.8,2.07922525]
["bitfinex","ETHUSD",1739165145795,5.32,2640.1,2639.8,0.06202381]
["bitfinex","ETHUSD",1739165146197,5.32,2640.1,2639.6,2.77440144]
["bitfinex","ETHUSD",1739165146403,5.32,2640.1,2639.9,0.0613964]
["bitfinex","ETHUSD",1739165146621,5.32,2640.1,2639.6,2.77440144]
["bitfinex","ETHUSD",1739165146788,5.32,2640.1,2640.0,0.0613964]
["bitfinex","ETHUSD",1739165147299,6.081,2640.1,2639.6,2.77440144]
["bitfinex","ETHUSD",1739165147474,6.081,2640.1,2640.0,0.0613964]
["bitfinex","ETHUSD",1739165147675,6.081,2640.1,2639.4,0.7572]
["bitfinex","ETHUSD",1739165147916,6.081,2640.1,2640.0,0.0613964]
["bitfinex","ETHUSD",1739165148101,6.081,2640.1,2639.4,0.7572]
["bitfinex","ETHUSD",1739165148573,6.081,2640.1,2639.5,0.06146514]
["bitfinex","ETHUSD",1739165149981,0.761,2640.0,2639.5,0.06146514]
["bitfinex","ETHUSD",1739165150302,6.081,2640.0,2639.3,2.01720144]
["bitfinex","ETHUSD",1739165150506,6.081,2640.0,2639.6,0.06168858]
["bitfinex","ETHUSD",1739165150801,6.081,2640.0,2639.3,2.01720144]
["bitfinex","ETHUSD",1739165150998,6.081,2640.0,2639.7,0.06168858]
["bitfinex","ETHUSD",1739165151202,6.081,2640.0,2639.3,2.01720144]
["bitfinex","ETHUSD",1739165151386,6.081,2640.0,2639.8,0.06169717]
["bitfinex","ETHUSD",1739165151591,0.77746128,2639.9,2639.3,2.01720144]
["bitfinex","ETHUSD",1739165152013,0.77746128,2639.9,2639.4,0.06169717]
["bitfinex","ETHUSD",1739165153079,0.7506,2639.8,2639.4,0.06169717]
["bitfinex","ETHUSD",1739165153309,0.7506,2639.8,2639.1,0.7572]
["bitfinex","ETHUSD",1739165153499,5.32,2639.7,2639.5,0.06186048]
["bitfinex","ETHUSD",1739165153742,5.32,2639.7,2639.1,0.7572]
["bitfinex","ETHUSD",1739165154026,5.32,2639.7,2639.6,0.06186048]
["bitfinex","ETHUSD",1739165154317,5.32,2639.7,2639.1,0.7572]
["bitfinex","ETHUSD",1739165154681,5.32,2639.7,2639.2,0.06186907]
["bitfinex","ETHUSD",1739165161538,4.53916,2639.6,2639.2,0.06186907]
["bitfinex","ETHUSD",1739165161738,0.7506,2639.5,2639.2,0.06186907]
["bitfinex","ETHUSD",1739165161895,0.7506,2639.5,2638.7,2.01720144]
["bitfinex","ETHUSD",1739165162231,0.7493541,2639.4,2638.7,2.01720144]
["bitfinex","ETHUSD",1739165162535,0.7493541,2639.4,2638.8,0.06222152]
["bitfinex","ETHUSD",1739165163744,0.7493541,2639.4,2638.9,2.07942296]
["bitfinex","ETHUSD",1739165165537,0.7506,2639.5,2639.2,2.01720144]
["bitfinex","ETHUSD",1739165165695,5.32,2639.7,2639.2,2.01720144]
["bitfinex","ETHUSD",1739165165891,5.32,2639.7,2639.4,2.01720144]
["bitfinex","ETHUSD",1739165166133,5.32,2639.7,2639.3,0.06249663]
["bitfinex","ETHUSD",1739165166367,5.32,2639.7,2639.2,2.01720144]
["bitfinex","ETHUSD",1739165166549,5.32,2639.7,2639.4,0.06046687]
["bitfinex","ETHUSD",1739165167027,5.32,2639.7,2639.5,0.06046687]
["bitfinex","ETHUSD",1739165167228,5.32,2639.7,2639.2,2.01720144]
["bitfinex","ETHUSD",1739165167658,5.32,2639.7,2639.3,0.06046687]
["bitfinex","ETHUSD",1739165168070,5.32,2639.7,2639.4,0.06046687]
["bitfinex","ETHUSD",1739165168233,5.32,2639.7,2639.2,2.01720144]
["bitfinex","ETHUSD",1739165168434,5.32,2639.7,2639.3,0.06046687]
["bitfinex","ETHUSD",1739165168870,5.32,2639.7,2639.2,2.01720144]
["bitfinex","ETHUSD",1739165169076,5.32,2639.7,2639.4,0.06046687]
["bitfinex","ETHUSD",1739165169243,5.32,2639.7,2639.2,2.01720144]
["bitfinex","ETHUSD",1739165169638,5.32,2639.7,2639.2,5.80619144]
["bitfinex","ETHUSD",1739165169971,5.32,2639.8,2639.5,2.78320144]
["bitfinex","ETHUSD",1739165170384,5.32,2639.8,2639.6,0.06020061]
["bitfinex","ETHUSD",1739165174860,5.32,2639.9,2639.6,0.06020061]
["bitfinex","ETHUSD",1739165177613,5.32,2639.9,2639.2,2.01720144]
["bitfinex","ETHUSD",1739165178178,5.32,2639.9,2639.3,0.05959087]
["bitfinex","ETHUSD",1739165181793,5.32,2639.9,2639.3,3.84846087]
["bitfinex","ETHUSD",1739165182468,5.32,2639.9,2639.3,0.05959087]
["bitfinex","ETHUSD",1739165201613,5.32,2639.9,2639.5,1.00879467]
["bitfinex","ETHUSD",1739165201778,0.7543,2639.8,2639.5,1.00879467]
["bitfinex","ETHUSD",1739165202112,0.7543,2639.8,2639.6,0.05927665]
["bitfinex","ETHUSD",1739165202672,0.7543,2639.8,2639.1,1.00879467]
["bitfinex","ETHUSD",1739165202873,0.7543,2639.8,2639.7,0.05932818]
["bitfinex","ETHUSD",1739165203098,0.7543,2639.7,2639.1,1.00879467]
["bitfinex","ETHUSD",1739165203405,6.0743,2639.7,2639.2,0.05968028]
["bitfinex","ETHUSD",1739165203772,0.7543,2639.6,2639.0,2.01798362]
["bitfinex","ETHUSD",1739165203991,0.7543,2639.6,2639.1,0.05968028]
["bitfinex","ETHUSD",1739165206220,0.7543,2639.5,2638.8,2.01798362]
["bitfinex","ETHUSD",1739165206538,0.7543,2639.5,2639.2,0.05968028]
["bitfinex","ETHUSD",1739165206712,0.7543,2639.5,2638.8,2.01798362]
["bitfinex","ETHUSD",1739165207218,0.7543,2639.5,2638.9,0.05968028]
["bitfinex","ETHUSD",1739165207422,0.77126165,2639.4,2638.9,0.05968028]
["bitfinex","ETHUSD",1739165207734,3.78926,2639.1,2638.9,0.05968028]
["bitfinex","ETHUSD",1739165207917,9.0743,2639.0,2638.9,0.05968028]
["bitfinex","ETHUSD",1739165208119,8.32,2639.0,2638.4,2.01798362]
["bitfinex","ETHUSD",1739165208324,0.7543,2638.9,2638.4,2.01798362]
["bitfinex","ETHUSD",1739165208700,0.7543,2638.9,2638.5,0.05968028]
["bitfinex","ETHUSD",1739165209627,0.77631374,2638.8,2638.5,0.05968028]
["bitfinex","ETHUSD",1739165210199,0.7543,2638.7,2638.5,0.05968028]
["bitfinex","ETHUSD",1739165210398,0.7543,2638.7,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165210632,6.0743,2638.7,2638.3,0.05968028]
["bitfinex","ETHUSD",1739165211946,6.0743,2638.7,2638.4,2.01798362]
["bitfinex","ETHUSD",1739165212304,6.0743,2638.7,2638.5,0.06042771]
["bitfinex","ETHUSD",1739165213049,6.0743,2638.7,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165213252,6.0743,2638.7,2638.6,0.06039333]
["bitfinex","ETHUSD",1739165213546,6.0743,2638.7,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165214114,6.0743,2638.7,2638.3,0.06039333]
["bitfinex","ETHUSD",1739165214860,6.0743,2638.7,2638.4,2.01798362]
["bitfinex","ETHUSD",1739165215915,6.0743,2638.7,2638.5,0.06115793]
["bitfinex","ETHUSD",1739165217074,0.8202,2638.5,2637.8,2.01798362]
["bitfinex","ETHUSD",1739165217363,0.8202,2638.2,2637.6,2.01798362]
["bitfinex","ETHUSD",1739165220245,0.8202,2638.2,2637.7,0.05903509]
["bitfinex","ETHUSD",1739165221477,4.61067,2638.2,2637.7,0.05903509]
["bitfinex","ETHUSD",1739165222369,5.32,2638.1,2637.7,0.05903509]
["bitfinex","ETHUSD",1739165223279,6.06556325,2638.1,2637.7,0.05903509]
["bitfinex","ETHUSD",1739165225802,5.32,2638.1,2638.0,2.01798362]
["bitfinex","ETHUSD",1739165225996,0.8202,2638.5,2638.0,2.01798362]
["bitfinex","ETHUSD",1739165226294,0.8202,2638.5,2638.0,0.06005799]
["bitfinex","ETHUSD",1739165226441,3.79032,2638.3,2638.0,0.06005799]
["bitfinex","ETHUSD",1739165226639,0.7574,2638.2,2637.6,2.01798362]
["bitfinex","ETHUSD",1739165226880,0.7574,2638.2,2638.1,0.05791306]
["bitfinex","ETHUSD",1739165227041,0.7574,2638.2,2637.8,2.01798362]
["bitfinex","ETHUSD",1739165227570,0.7574,2638.2,2637.9,0.05778411]
["bitfinex","ETHUSD",1739165228735,3.7574,2638.2,2637.9,0.05778411]
["bitfinex","ETHUSD",1739165229133,3.7574,2638.2,2637.6,2.01798362]
["bitfinex","ETHUSD",1739165229383,7.54794,2638.2,2637.7,0.05782709]
["bitfinex","ETHUSD",1739165229736,3.7574,2638.2,2637.7,0.05782709]
["bitfinex","ETHUSD",1739165229978,0.7574,2637.9,2637.7,0.05782709]
["bitfinex","ETHUSD",1739165230146,3.79092,2637.9,2637.7,0.05782709]
["bitfinex","ETHUSD",1739165230344,0.7574,2637.8,2637.2,2.01798362]
["bitfinex","ETHUSD",1739165230576,0.7574,2637.8,2637.3,0.05782709]
["bitfinex","ETHUSD",1739165230780,0.7574,2637.8,2637.2,2.01798362]
["bitfinex","ETHUSD",1739165230934,0.7574,2637.8,2637.3,0.05782709]
["bitfinex","ETHUSD",1739165231136,0.7574,2637.8,2637.2,2.01798362]
["bitfinex","ETHUSD",1739165231389,0.7574,2637.8,2637.3,0.05782709]
["bitfinex","ETHUSD",1739165231568,0.7574,2637.8,2637.2,2.01798362]
["bitfinex","ETHUSD",1739165232042,0.7574,2637.8,2637.3,0.05782709]
["bitfinex","ETHUSD",1739165232460,0.7574,2637.8,2637.2,2.01798362]
["bitfinex","ETHUSD",1739165232667,0.7574,2637.8,2637.4,0.05782709]
["bitfinex","ETHUSD",1739165232861,0.7574,2637.8,2637.2,2.01798362]
["bitfinex","ETHUSD",1739165233482,0.7574,2637.8,2637.3,0.05782709]
["bitfinex","ETHUSD",1739165233685,0.7574,2637.8,2637.4,2.01798362]
["bitfinex","ETHUSD",1739165233979,0.7574,2637.8,2637.4,2.77788362]
["bitfinex","ETHUSD",1739165234182,5.32,2637.7,2637.5,0.05782709]
["bitfinex","ETHUSD",1739165234691,5.32,2637.7,2637.6,2.01798362]
["bitfinex","ETHUSD",1739165235491,5.32,2637.7,2637.6,2.07581071]
["bitfinex","ETHUSD",1739165235847,5.32,2637.7,2637.6,0.05782709]
["bitfinex","ETHUSD",1739165236202,5.32,2637.7,2637.4,2.77788362]
["bitfinex","ETHUSD",1739165236478,5.32,2637.7,2637.5,0.05782709]
["bitfinex","ETHUSD",1739165237900,5.32,2637.7,2637.6,0.7599]
["bitfinex","ETHUSD",1739165238492,5.32,2637.7,2637.6,0.05799905]
["bitfinex","ETHUSD",1739165238862,5.32,2637.7,2637.4,2.01798362]
["bitfinex","ETHUSD",1739165239060,5.32,2637.7,2637.6,0.05799905]
["bitfinex","ETHUSD",1739165239260,5.32,2637.7,2637.4,2.01798362]
["bitfinex","ETHUSD",1739165239460,5.32,2637.7,2637.6,0.05799905]
["bitfinex","ETHUSD",1739165240287,5.32,2637.8,2637.6,0.05799905]
["bitfinex","ETHUSD",1739165240483,5.32,2637.8,2637.4,2.01798362]
["bitfinex","ETHUSD",1739165240691,5.32,2637.8,2637.7,0.05799905]
["bitfinex","ETHUSD",1739165240988,5.32,2637.8,2637.4,2.01798362]
["bitfinex","ETHUSD",1739165241509,5.32,2637.8,2637.5,0.05799905]
["bitfinex","ETHUSD",1739165246015,5.32,2637.8,2637.7,2.01798362]
["bitfinex","ETHUSD",1739165246192,3.7817,2638.2,2637.7,2.01798362]
["bitfinex","ETHUSD",1739165246193,5.32,2637.9,2637.7,2.01798362]
["bitfinex","ETHUSD",1739165246715,5.32,2637.9,2637.8,0.0582484]
["bitfinex","ETHUSD",1739165247098,5.32,2637.9,2637.7,2.01798362]
["bitfinex","ETHUSD",1739165247303,6.1017,2637.9,2637.8,0.0582484]
["bitfinex","ETHUSD",1739165247615,0.7817,2637.8,2637.1,2.79488362]
["bitfinex","ETHUSD",1739165247787,5.32,2637.7,2637.1,2.79488362]
["bitfinex","ETHUSD",1739165247992,0.7817,2637.6,2637.2,0.05809363]
["bitfinex","ETHUSD",1739165249582,5.32,2637.5,2637.2,0.05809363]
["bitfinex","ETHUSD",1739165255225,5.32,2637.5,2637.4,2.01798362]
["bitfinex","ETHUSD",1739165255429,0.7817,2638.4,2637.7,3.79114]
["bitfinex","ETHUSD",1739165255742,0.55,2638.3,2637.8,0.0587558]
["bitfinex","ETHUSD",1739165256104,0.55,2638.3,2637.7,2.01798362]
["bitfinex","ETHUSD",1739165256342,1.53293503,2638.4,2637.9,0.0587558]
["bitfinex","ETHUSD",1739165256539,1.53293503,2638.4,2637.7,2.01798362]
["bitfinex","ETHUSD",1739165256848,0.7817,2638.4,2637.9,2.01798362]
["bitfinex","ETHUSD",1739165256998,0.7817,2638.4,2638.0,0.0587558]
["bitfinex","ETHUSD",1739165257199,0.7817,2638.4,2638.1,2.01798362]
["bitfinex","ETHUSD",1739165257552,0.7817,2638.4,2638.2,0.05834301]
["bitfinex","ETHUSD",1739165258543,6.78962,2638.8,2638.2,0.05834301]
["bitfinex","ETHUSD",1739165258544,0.8194,2638.8,2638.3,2.01798362]
["bitfinex","ETHUSD",1739165258704,0.8194,2638.8,2638.5,2.01798362]
["bitfinex","ETHUSD",1739165258908,0.8194,2638.8,2638.3,2.01798362]
["bitfinex","ETHUSD",1739165259143,7.60901,2638.8,2638.6,0.05834301]
["bitfinex","ETHUSD",1739165259335,0.8194,2638.7,2637.9,0.7614]
["bitfinex","ETHUSD",1739165259720,0.8194,2638.7,2638.0,2.07632663]
["bitfinex","ETHUSD",1739165260030,0.8194,2638.5,2638.0,0.05834301]
["bitfinex","ETHUSD",1739165260209,0.8194,2638.5,2637.8,2.01798362]
["bitfinex","ETHUSD",1739165260545,0.8194,2638.5,2637.9,0.05758636]
["bitfinex","ETHUSD",1739165261407,3.8194,2638.5,2637.9,0.05758636]
["bitfinex","ETHUSD",1739165261608,3.8194,2638.5,2637.8,2.01798362]
["bitfinex","ETHUSD",1739165261952,0.8194,2638.5,2637.9,0.05758636]
["bitfinex","ETHUSD",1739165263344,0.8194,2638.5,2638.0,2.01798362]
["bitfinex","ETHUSD",1739165263909,5.32,2638.4,2638.1,0.05768093]
["bitfinex","ETHUSD",1739165271472,5.32,2638.4,2638.1,0.81908093]
["bitfinex","ETHUSD",1739165271684,5.32,2638.4,2638.3,2.01798362]
["bitfinex","ETHUSD",1739165272045,5.32,2638.4,2638.3,2.07563876]
["bitfinex","ETHUSD",1739165273882,5.32,2638.4,2638.3,0.05765514]
["bitfinex","ETHUSD",1739165274086,6.0963,2638.4,2638.3,0.05765514]
["bitfinex","ETHUSD",1739165274284,6.0963,2638.4,2638.0,2.01798362]
["bitfinex","ETHUSD",1739165274472,6.0963,2638.4,2638.3,0.05750041]
["bitfinex","ETHUSD",1739165274781,6.0963,2638.4,2637.9,0.7938]
["bitfinex","ETHUSD",1739165275159,6.0963,2638.4,2638.0,0.05750041]
["bitfinex","ETHUSD",1739165280874,0.7763,2638.3,2638.0,0.05750041]
["bitfinex","ETHUSD",1739165281119,9.66048,2638.2,2637.4,6.60326362]
["bitfinex","ETHUSD",1739165281304,3.0,2638.0,2637.4,2.81178362]
["bitfinex","ETHUSD",1739165284719,5.32,2637.9,2637.4,2.81178362]
["bitfinex","ETHUSD",1739165287623,0.8219,2637.8,2637.2,2.01798362]
["bitfinex","ETHUSD",1739165288134,0.8219,2637.8,2637.2,5.80987362]
["bitfinex","ETHUSD",1739165288634,0.8219,2637.8,2637.2,5.80978362]
["bitfinex","ETHUSD",1739165291743,0.8219,2637.8,2637.2,9.60159362]
["bitfinex","ETHUSD",1739165292118,0.8219,2637.8,2637.2,5.80978362]
["bitfinex","ETHUSD",1739165292319,0.8219,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1739165292625,0.8219,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1739165292957,5.32,2637.9,2637.7,3.79108]
["bitfinex","ETHUSD",1739165293130,5.32,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1739165294661,5.32,2637.9,2637.7,2.01798362]
["bitfinex","ETHUSD",1739165294821,5.32,2637.9,2637.7,5.80908362]
["bitfinex","ETHUSD",1739165295017,5.32,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1739165295232,5.32,2637.9,2637.8,3.84718184]
["bitfinex","ETHUSD",1739165295433,5.32,2637.9,2637.8,4.61818184]
["bitfinex","ETHUSD",1739165296355,5.32,2637.9,2637.8,0.05615184]
["bitfinex","ETHUSD",1739165296767,0.8219,2638.0,2637.7,2.01798362]
["bitfinex","ETHUSD",1739165296926,0.8219,2638.0,2637.8,0.05607446]
["bitfinex","ETHUSD",1739165297358,0.8229,2638.3,2637.8,4.6161]
["bitfinex","ETHUSD",1739165297544,0.8229,2638.3,2637.9,3.84670507]
["bitfinex","ETHUSD",1739165298266,5.32,2638.4,2638.0,5.80871362]
["bitfinex","ETHUSD",1739165298569,0.8229,2638.5,2638.0,5.80871362]
["bitfinex","ETHUSD",1739165298570,6.1429,2638.5,2638.1,3.84595827]
["bitfinex","ETHUSD",1739165300063,6.1429,2638.5,2638.1,3.84586827]
["bitfinex","ETHUSD",1739165300246,3.0,2638.7,2638.3,3.79029]
["bitfinex","ETHUSD",1739165300563,3.0,2638.7,2638.4,0.0552565]
["bitfinex","ETHUSD",1739165300949,3.0,2638.7,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165301145,3.0,2638.7,2638.5,0.05505019]
["bitfinex","ETHUSD",1739165301350,3.0,2638.7,2638.1,3.79049]
["bitfinex","ETHUSD",1739165301548,3.0,2638.7,2638.6,0.05505019]
["bitfinex","ETHUSD",1739165301732,3.7857,2638.7,2638.0,2.84318362]
["bitfinex","ETHUSD",1739165301922,3.7857,2638.5,2637.8,2.81768362]
["bitfinex","ETHUSD",1739165302326,0.7857,2638.3,2637.6,5.80930362]
["bitfinex","ETHUSD",1739165303062,3.7857,2638.3,2637.6,2.01798362]
["bitfinex","ETHUSD",1739165303269,3.7857,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1739165303453,0.7857,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1739165303765,0.7857,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1739165303960,0.7857,2638.3,2637.7,4.59085]
["bitfinex","ETHUSD",1739165304152,0.7857,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1739165304554,3.7857,2638.3,2637.6,5.80930362]
["bitfinex","ETHUSD",1739165304723,3.7857,2638.3,2637.6,2.01798362]
["bitfinex","ETHUSD",1739165304926,0.7857,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1739165305163,0.7857,2638.3,2637.9,2.01798362]
["bitfinex","ETHUSD",1739165305527,6.1057,2638.3,2637.9,2.01798362]
["bitfinex","ETHUSD",1739165307379,6.1057,2638.3,2637.9,5.80874362]
["bitfinex","ETHUSD",1739165307532,5.32,2638.3,2638.0,3.79065]
["bitfinex","ETHUSD",1739165307934,5.32,2638.3,2637.9,2.81768362]
["bitfinex","ETHUSD",1739165308147,5.32,2638.3,2638.2,5.80844362]
["bitfinex","ETHUSD",1739165309047,4.33918,2639.1,2638.2,5.80844362]
["bitfinex","ETHUSD",1739165309048,5.32,2638.8,2638.4,3.79005]
["bitfinex","ETHUSD",1739165309269,5.32,2638.8,2638.5,5.80800362]
["bitfinex","ETHUSD",1739165309558,3.0,2638.7,2638.5,2.01798362]
["bitfinex","ETHUSD",1739165310245,3.0,2638.7,2638.6,0.05489549]
["bitfinex","ETHUSD",1739165310474,3.7857,2639.0,2638.6,0.05489549]
["bitfinex","ETHUSD",1739165312384,4.55213915,2639.0,2638.6,0.05489549]
["bitfinex","ETHUSD",1739165312586,0.7857,2639.0,2638.6,3.84474549]
["bitfinex","ETHUSD",1739165314383,0.7857,2639.0,2638.7,2.01798362]
["bitfinex","ETHUSD",1739165314753,0.7857,2639.0,2638.8,0.05470642]
["bitfinex","ETHUSD",1739165314953,3.0,2639.2,2638.9,5.80743362]
["bitfinex","ETHUSD",1739165315190,3.0,2639.2,2639.0,3.78927]
["bitfinex","ETHUSD",1739165315391,3.0,2639.2,2639.0,0.05470642]
["bitfinex","ETHUSD",1739165317024,6.1057,2639.3,2639.0,0.05470642]
["bitfinex","ETHUSD",1739165318715,6.1057,2639.3,2639.0,3.84391642]
["bitfinex","ETHUSD",1739165319017,5.32,2639.3,2639.0,3.84391642]
["bitfinex","ETHUSD",1739165319722,5.02,2639.3,2639.0,3.84391642]
["bitfinex","ETHUSD",1739165322024,5.02,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1739165322399,0.8253,2639.5,2639.2,0.05363221]
["bitfinex","ETHUSD",1739165329922,0.8253,2639.5,2638.9,7.57872]
["bitfinex","ETHUSD",1739165330115,0.8253,2639.5,2639.3,0.05354628]
["bitfinex","ETHUSD",1739165330316,0.8253,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1739165330518,0.8253,2639.5,2638.1,6.79049]
["bitfinex","ETHUSD",1739165330519,8.16399,2639.5,2639.4,0.05354628]
["bitfinex","ETHUSD",1739165330692,0.8253,2639.3,2638.6,3.78975]
["bitfinex","ETHUSD",1739165330900,3.8253,2639.3,2638.9,3.78933]
["bitfinex","ETHUSD",1739165331410,3.8253,2639.3,2639.0,0.05354628]
["bitfinex","ETHUSD",1739165332508,3.8253,2639.3,2638.8,5.80747362]
["bitfinex","ETHUSD",1739165332739,3.8253,2639.3,2639.1,0.05354628]
["bitfinex","ETHUSD",1739165332958,3.8253,2639.3,2638.8,2.01798362]
["bitfinex","ETHUSD",1739165333098,3.8253,2639.3,2639.2,0.05358924]
["bitfinex","ETHUSD",1739165333293,3.8253,2639.3,2638.7,4.57364]
["bitfinex","ETHUSD",1739165333514,3.8253,2639.3,2639.2,0.05358924]
["bitfinex","ETHUSD",1739165334018,7.58278,2639.3,2638.5,5.80792362]
["bitfinex","ETHUSD",1739165334341,3.78902,2639.2,2638.6,0.05358924]
["bitfinex","ETHUSD",1739165335240,9.10902,2639.2,2638.6,0.05358924]
["bitfinex","ETHUSD",1739165335739,0.7938,2639.0,2638.6,0.05358924]
["bitfinex","ETHUSD",1739165335901,3.7938,2639.0,2638.6,0.05358924]
["bitfinex","ETHUSD",1739165336101,7.58312,2639.0,2638.6,0.05358924]
["bitfinex","ETHUSD",1739165336634,8.34430133,2639.0,2638.6,0.05358924]
["bitfinex","ETHUSD",1739165337423,1.55498133,2639.0,2638.6,0.05358924]
["bitfinex","ETHUSD",1739165338836,0.7938,2639.0,2638.6,3.84342924]
["bitfinex","ETHUSD",1739165339044,0.7938,2639.0,2638.6,0.85538924]
["bitfinex","ETHUSD",1739165339420,0.7938,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1739165339620,0.7938,2639.0,2638.8,0.05411336]
["bitfinex","ETHUSD",1739165339839,0.7938,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1739165340159,0.7938,2639.0,2638.9,0.05411336]
["bitfinex","ETHUSD",1739165340359,0.7938,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1739165340563,0.7938,2639.0,2638.9,0.05411336]
["bitfinex","ETHUSD",1739165340746,0.7938,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1739165340926,0.7938,2639.0,2638.9,0.05411336]
["bitfinex","ETHUSD",1739165341127,0.7938,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1739165341339,0.7938,2639.0,2638.9,0.05411336]
["bitfinex","ETHUSD",1739165341536,0.7938,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1739165341743,0.7938,2639.0,2638.9,0.05411336]
["bitfinex","ETHUSD",1739165341965,0.7938,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1739165342152,0.7938,2639.0,2638.9,0.05411336]
["bitfinex","ETHUSD",1739165342348,0.7938,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1739165342663,0.7938,2639.0,2638.9,0.05411336]
["bitfinex","ETHUSD",1739165342823,0.7938,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1739165343023,0.7938,2639.0,2638.6,0.8018]
["bitfinex","ETHUSD",1739165343024,0.7938,2639.0,2638.9,0.05411336]
["bitfinex","ETHUSD",1739165343227,0.7938,2639.0,2638.5,5.80790362]
["bitfinex","ETHUSD",1739165343424,0.7938,2639.0,2638.9,0.05411336]
["bitfinex","ETHUSD",1739165343630,0.7938,2639.0,2638.5,5.80790362]
["bitfinex","ETHUSD",1739165344177,0.7938,2639.0,2638.6,0.05411336]
["bitfinex","ETHUSD",1739165344326,0.7938,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1739165344727,3.0,2639.1,2638.8,0.05411336]
["bitfinex","ETHUSD",1739165344970,3.0,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1739165345172,3.0,2639.1,2638.9,0.05411336]
["bitfinex","ETHUSD",1739165345323,3.0,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1739165345841,3.0,2639.1,2638.7,0.05411336]
["bitfinex","ETHUSD",1739165346956,0.8327,2639.0,2638.7,0.05411336]
["bitfinex","ETHUSD",1739165347156,0.8327,2639.0,2638.5,5.80801362]
["bitfinex","ETHUSD",1739165347369,0.8327,2639.0,2638.8,0.05408758]
["bitfinex","ETHUSD",1739165347569,0.8327,2639.0,2638.5,5.80801362]
["bitfinex","ETHUSD",1739165347783,0.8327,2639.0,2638.9,0.05408758]
["bitfinex","ETHUSD",1739165348005,0.8327,2639.0,2638.5,5.80801362]
["bitfinex","ETHUSD",1739165348142,0.8327,2639.0,2638.9,0.05408758]
["bitfinex","ETHUSD",1739165348345,0.8327,2639.0,2638.5,9.59804362]
["bitfinex","ETHUSD",1739165348538,0.8327,2639.0,2638.9,0.05408758]
["bitfinex","ETHUSD",1739165348744,0.8327,2639.0,2638.5,5.80801362]
["bitfinex","ETHUSD",1739165348943,0.8327,2639.0,2638.9,0.05408758]
["bitfinex","ETHUSD",1739165349281,0.8327,2639.0,2638.5,5.80801362]
["bitfinex","ETHUSD",1739165349481,0.8327,2639.0,2638.9,0.05408758]
["bitfinex","ETHUSD",1739165349681,0.8327,2639.0,2638.7,3.78971]
["bitfinex","ETHUSD",1739165349987,6.90790239,2639.2,2638.8,0.05430242]
["bitfinex","ETHUSD",1739165350292,6.90790239,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1739165350474,6.90790239,2639.2,2638.8,0.05430242]
["bitfinex","ETHUSD",1739165350792,6.90790239,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1739165351000,6.90790239,2639.2,2638.9,0.05430242]
["bitfinex","ETHUSD",1739165351163,6.90790239,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1739165351646,5.32,2639.2,2638.9,6.60530362]
["bitfinex","ETHUSD",1739165351842,5.32,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1739165352044,5.32,2639.2,2639.1,5.80715362]
["bitfinex","ETHUSD",1739165352270,5.32,2639.2,2639.1,5.86129277]
["bitfinex","ETHUSD",1739165352588,5.32,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1739165352994,5.32,2639.6,2639.3,0.05413056]
["bitfinex","ETHUSD",1739165353188,6.06460536,2639.6,2639.3,0.05413056]
["bitfinex","ETHUSD",1739165353351,6.06460536,2639.6,2639.1,5.80714362]
["bitfinex","ETHUSD",1739165353555,6.06460536,2639.6,2639.4,0.05392436]
["bitfinex","ETHUSD",1739165353847,6.06460536,2639.6,2639.5,0.05392436]
["bitfinex","ETHUSD",1739165354092,9.06460536,2639.6,2639.2,0.7979]
["bitfinex","ETHUSD",1739165354907,0.74460536,2639.6,2639.3,5.86075798]
["bitfinex","ETHUSD",1739165355111,3.0,2639.8,2639.5,5.80657362]
["bitfinex","ETHUSD",1739165355307,3.0,2639.8,2639.5,5.80649362]
["bitfinex","ETHUSD",1739165355606,3.0,2639.8,2639.6,0.0538041]
["bitfinex","ETHUSD",1739165355979,3.0,2639.8,2639.6,4.6400941]
["bitfinex","ETHUSD",1739165356318,3.0,2639.8,2639.6,0.8517041]
["bitfinex","ETHUSD",1739165358312,3.0,2639.8,2639.6,0.0538041]
["bitfinex","ETHUSD",1739165358692,3.0,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1739165358885,3.0,2639.8,2639.7,0.05352066]
["bitfinex","ETHUSD",1739165359080,3.0,2639.8,2639.3,8.37547]
["bitfinex","ETHUSD",1739165359301,3.0,2639.8,2639.7,0.05352066]
["bitfinex","ETHUSD",1739165359513,3.0,2639.8,2639.3,8.37547]
["bitfinex","ETHUSD",1739165359816,3.0,2639.8,2639.7,0.05352066]
["bitfinex","ETHUSD",1739165359980,3.0,2639.8,2639.4,5.80670362]
["bitfinex","ETHUSD",1739165360187,3.0,2639.8,2639.7,0.05352066]
["bitfinex","ETHUSD",1739165360370,3.0,2639.8,2639.4,5.80670362]
["bitfinex","ETHUSD",1739165360567,3.0,2639.8,2639.7,0.05352066]
["bitfinex","ETHUSD",1739165360772,3.0,2639.8,2639.4,5.80670362]
["bitfinex","ETHUSD",1739165360995,3.0,2639.8,2639.7,0.05352066]
["bitfinex","ETHUSD",1739165361195,3.0,2639.8,2639.4,5.80670362]
["bitfinex","ETHUSD",1739165361401,3.0,2639.8,2639.7,0.05352066]
["bitfinex","ETHUSD",1739165361927,3.0,2639.8,2639.4,5.80670362]
["bitfinex","ETHUSD",1739165362229,3.0,2639.8,2639.5,0.05352066]
["bitfinex","ETHUSD",1739165367428,3.0,2639.8,2639.5,3.84210066]
["bitfinex","ETHUSD",1739165370139,3.0,2639.8,2639.6,0.7979]
["bitfinex","ETHUSD",1739165370430,3.0,2639.8,2639.7,0.05278184]
["bitfinex","ETHUSD",1739165371738,5.32,2639.9,2639.7,2.07076546]
["bitfinex","ETHUSD",1739165372121,6.06346705,2640.1,2639.7,2.07076546]
["bitfinex","ETHUSD",1739165372335,6.06346705,2640.1,2639.7,5.85898546]
["bitfinex","ETHUSD",1739165375039,5.32,2640.1,2639.8,3.78802]
["bitfinex","ETHUSD",1739165375329,5.32,2640.1,2639.9,2.01798362]
["bitfinex","ETHUSD",1739165375638,5.32,2640.1,2640.0,0.05278184]
["bitfinex","ETHUSD",1739165375802,5.32,2640.1,2640.0,0.85068184]
["bitfinex","ETHUSD",1739165376538,5.32,2640.1,2640.0,0.05278184]
["bitfinex","ETHUSD",1739165376954,8.32,2640.3,2640.0,0.05278184]
["bitfinex","ETHUSD",1739165377662,5.32,2640.3,2640.1,2.01798362]
["bitfinex","ETHUSD",1739165377949,4.41384071,2640.6,2640.2,3.78745]
["bitfinex","ETHUSD",1739165378154,6.78725,2640.5,2639.9,5.80598362]
["bitfinex","ETHUSD",1739165378450,6.78725,2640.5,2639.9,2.01798362]
["bitfinex","ETHUSD",1739165378612,6.78725,2640.5,2640.0,0.05182878]
["bitfinex","ETHUSD",1739165380252,3.0,2640.5,2640.1,2.01798362]
["bitfinex","ETHUSD",1739165380923,3.0,2640.5,2640.2,0.05182878]
["bitfinex","ETHUSD",1739165381738,3.0,2640.5,2640.4,2.01798362]
["bitfinex","ETHUSD",1739165382233,3.0,2640.5,2640.4,2.0698124]
["bitfinex","ETHUSD",1739165382549,6.78716,2640.5,2640.4,2.0698124]
["bitfinex","ETHUSD",1739165382755,12.93566,2640.5,2640.4,2.0698124]
["bitfinex","ETHUSD",1739165382963,12.93566,2640.5,2640.4,0.05182878]
["bitfinex","ETHUSD",1739165383115,7.33759,2640.2,2640.1,2.01798362]
["bitfinex","ETHUSD",1739165383632,8.16609,2640.2,2640.1,2.01798362]
["bitfinex","ETHUSD",1739165388437,4.61652,2639.9,2639.8,2.01798362]
["bitfinex","ETHUSD",1739165388960,4.61652,2639.9,2639.8,2.07084276]
["bitfinex","ETHUSD",1739165388961,9.93652,2639.9,2639.8,2.07084276]
["bitfinex","ETHUSD",1739165390176,9.93652,2639.9,2639.8,2.01798362]
["bitfinex","ETHUSD",1739165390768,9.93652,2639.9,2639.8,2.07090288]
["bitfinex","ETHUSD",1739165393589,6.1485,2639.9,2639.8,2.07090288]
["bitfinex","ETHUSD",1739165393750,9.93652,2639.9,2639.8,2.07090288]
["bitfinex","ETHUSD",1739165395147,5.32,2639.9,2639.8,2.07090288]
["bitfinex","ETHUSD",1739165399757,5.32,2639.9,2639.8,2.90220288]
["bitfinex","ETHUSD",1739165400702,7.58722,2639.9,2639.8,2.07090288]
["bitfinex","ETHUSD",1739165401958,6.78802,2639.9,2639.8,2.07090288]
["bitfinex","ETHUSD",1739165404199,3.0,2639.9,2639.8,2.07090288]
["bitfinex","ETHUSD",1739165407814,6.78802,2639.9,2639.8,2.07090288]
["bitfinex","ETHUSD",1739165408018,3.0,2639.9,2639.8,2.07090288]
["bitfinex","ETHUSD",1739165408619,3.0,2639.9,2639.8,2.84500288]
["bitfinex","ETHUSD",1739165408802,5.32,2640.0,2639.8,2.84500288]
["bitfinex","ETHUSD",1739165410333,5.32,2640.3,2640.1,0.7741]
["bitfinex","ETHUSD",1739165410485,5.32,2640.3,2640.2,2.01798362]
["bitfinex","ETHUSD",1739165411373,5.32,2640.7,2640.4,0.7741]
["bitfinex","ETHUSD",1739165411625,5.32,2640.7,2640.6,2.01798362]
["bitfinex","ETHUSD",1739165411825,9.10657,2641.0,2640.6,2.01798362]
["bitfinex","ETHUSD",1739165412029,5.32,2641.0,2640.9,2.01798362]
["bitfinex","ETHUSD",1739165412229,6.1158,2641.3,2640.9,2.79208362]
["bitfinex","ETHUSD",1739165412536,5.32,2641.3,2641.2,0.7741]
["bitfinex","ETHUSD",1739165413183,6.58711484,2641.7,2641.2,0.7741]
["bitfinex","ETHUSD",1739165413498,6.09713877,2641.7,2641.6,2.01798362]
["bitfinex","ETHUSD",1739165413677,5.32,2641.7,2641.6,4.03596724]
["bitfinex","ETHUSD",1739165415110,9.10544,2641.7,2641.6,2.01798362]
["bitfinex","ETHUSD",1739165415935,12.10544,2641.7,2641.6,2.01798362]
["bitfinex","ETHUSD",1739165416135,12.65544,2641.7,2641.3,2.01798362]
["bitfinex","ETHUSD",1739165416334,3.78644,2641.0,2640.9,2.01798362]
["bitfinex","ETHUSD",1739165417095,6.78644,2641.0,2640.9,2.01798362]
["bitfinex","ETHUSD",1739165417538,3.78675,2640.8,2640.7,2.01798362]
["bitfinex","ETHUSD",1739165417891,3.78675,2640.8,2640.7,2.06962374]
["bitfinex","ETHUSD",1739165418308,3.78675,2640.8,2640.7,2.01798362]
["bitfinex","ETHUSD",1739165419140,3.78675,2640.8,2640.7,2.06988975]
["bitfinex","ETHUSD",1739165419718,8.10795,2640.8,2640.7,0.05190613]
["bitfinex","ETHUSD",1739165420098,3.78759,2640.2,2640.1,2.01798362]
["bitfinex","ETHUSD",1739165420447,3.78759,2640.2,2640.1,2.06562771]
["bitfinex","ETHUSD",1739165420598,3.78759,2640.2,2640.1,2.01798362]
["bitfinex","ETHUSD",1739165421609,12.10759,2640.2,2640.1,2.01798362]
["bitfinex","ETHUSD",1739165427161,0.8317,2640.0,2638.9,0.8014]
["bitfinex","ETHUSD",1739165427305,3.78931,2639.0,2638.9,2.01798362]
["bitfinex","ETHUSD",1739165427505,3.78968,2638.8,2638.7,2.01798362]
["bitfinex","ETHUSD",1739165429051,3.78974,2638.7,2638.4,2.01798362]
["bitfinex","ETHUSD",1739165429259,3.79003,2638.5,2638.4,2.01798362]
["bitfinex","ETHUSD",1739165432791,3.0,2638.9,2638.0,2.81938362]
["bitfinex","ETHUSD",1739165432792,3.7906,2638.1,2638.0,2.81938362]
["bitfinex","ETHUSD",1739165432933,3.79098,2637.9,2637.7,2.01798362]
["bitfinex","ETHUSD",1739165434077,3.79066,2638.1,2637.7,2.01798362]
["bitfinex","ETHUSD",1739165434368,3.79066,2638.1,2638.0,2.01798362]
["bitfinex","ETHUSD",1739165437381,3.79066,2638.1,2638.0,2.05816784]
["bitfinex","ETHUSD",1739165438749,3.79046,2638.2,2637.7,2.01798362]
["bitfinex","ETHUSD",1739165438954,3.79112,2637.8,2637.7,2.01798362]
["bitfinex","ETHUSD",1739165439476,3.79055,2638.2,2637.7,2.01798362]
["bitfinex","ETHUSD",1739165439687,3.79055,2638.2,2638.1,2.01798362]
["bitfinex","ETHUSD",1739165440338,3.79055,2638.2,2638.1,2.05822798]
["bitfinex","ETHUSD",1739165440547,9.1102,2638.4,2638.1,2.87862798]
["bitfinex","ETHUSD",1739165440766,3.79036,2638.3,2638.1,2.87862798]
["bitfinex","ETHUSD",1739165441876,9.1102,2638.4,2638.1,2.87862798]
["bitfinex","ETHUSD",1739165442291,3.79037,2638.3,2638.1,2.87862798]
["bitfinex","ETHUSD",1739165443076,3.7902,2638.4,2638.1,2.87862798]
["bitfinex","ETHUSD",1739165443277,3.79033,2638.3,2638.1,2.87862798]
["bitfinex","ETHUSD",1739165443678,3.79046,2638.2,2638.1,2.87862798]
["bitfinex","ETHUSD",1739165443891,3.79046,2638.2,2638.1,2.05822798]
["bitfinex","ETHUSD",1739165444562,3.79046,2638.2,2638.1,2.01798362]
["bitfinex","ETHUSD",1739165444769,3.79032,2638.3,2637.8,2.01798362]
["bitfinex","ETHUSD",1739165444972,3.79089,2637.9,2637.8,2.39778362]
["bitfinex","ETHUSD",1739165445190,3.79089,2637.9,2637.8,2.01798362]
["bitfinex","ETHUSD",1739165447062,3.79089,2637.9,2637.8,1.91798362]
["bitfinex","ETHUSD",1739165447754,3.79129,2637.7,2637.6,2.01798362]
["bitfinex","ETHUSD",1739165455101,3.79129,2637.7,2637.2,0.8204]
["bitfinex","ETHUSD",1739165455102,3.79161,2637.4,2637.3,2.01798362]
["bitfinex","ETHUSD",1739165455483,3.79161,2637.4,2637.3,2.05826238]
["bitfinex","ETHUSD",1739165457778,3.79161,2637.4,2637.0,2.01798362]
["bitfinex","ETHUSD",1739165457779,4.55151,2637.4,2637.0,2.01798362]
["bitfinex","ETHUSD",1739165457996,3.79201,2637.2,2637.1,0.03884914]
["bitfinex","ETHUSD",1739165458456,6.79201,2637.2,2637.1,0.03884914]
["bitfinex","ETHUSD",1739165458664,7.55191,2637.2,2637.1,0.03884914]
["bitfinex","ETHUSD",1739165458892,3.79247,2636.8,2636.7,2.01798362]
["bitfinex","ETHUSD",1739165459279,3.79247,2636.8,2636.7,2.05756317]
["bitfinex","ETHUSD",1739165459589,3.79233,2636.9,2636.7,2.05756317]
["bitfinex","ETHUSD",1739165459792,3.7921,2637.1,2636.7,2.05756317]
["bitfinex","ETHUSD",1739165459987,6.79182,2637.3,2637.0,2.01798362]
["bitfinex","ETHUSD",1739165460165,3.79201,2637.2,2637.1,0.03994064]
["bitfinex","ETHUSD",1739165461501,3.79182,2637.3,2637.1,0.03994064]
["bitfinex","ETHUSD",1739165461710,3.79182,2637.3,2637.2,2.01798362]
["bitfinex","ETHUSD",1739165462389,6.79182,2637.3,2637.2,0.03994064]
["bitfinex","ETHUSD",1739165462554,7.55172,2637.3,2637.2,0.03994064]
["bitfinex","ETHUSD",1739165462757,3.79233,2636.9,2636.8,2.01798362]
["bitfinex","ETHUSD",1739165463497,3.79271,2636.7,2636.6,2.01798362]
["bitfinex","ETHUSD",1739165463698,3.7925,2636.8,2636.6,2.01798362]
["bitfinex","ETHUSD",1739165463940,3.79233,2636.9,2636.6,2.01798362]
["bitfinex","ETHUSD",1739165464153,3.79233,2636.9,2636.8,2.01798362]
["bitfinex","ETHUSD",1739165464807,3.79219,2637.0,2636.8,2.01798362]
["bitfinex","ETHUSD",1739165465517,7.58448,2637.0,2636.8,2.01798362]
["bitfinex","ETHUSD",1739165465715,7.58395,2637.2,2636.8,4.03596724]
["bitfinex","ETHUSD",1739165465946,9.11164,2637.4,2637.1,2.01798362]
["bitfinex","ETHUSD",1739165466142,5.32,2637.4,2637.3,2.01798362]
["bitfinex","ETHUSD",1739165467072,5.32,2637.8,2637.3,2.83858362]
["bitfinex","ETHUSD",1739165467204,9.1107,2638.1,2637.7,2.01798362]
["bitfinex","ETHUSD",1739165467399,6.79075,2638.0,2637.9,2.01798362]
["bitfinex","ETHUSD",1739165467943,3.79075,2638.0,2637.9,2.01798362]
["bitfinex","ETHUSD",1739165469008,5.32,2638.1,2637.9,2.01798362]
["bitfinex","ETHUSD",1739165469210,5.32,2638.1,2637.9,2.83858362]
["bitfinex","ETHUSD",1739165469409,3.79039,2638.3,2637.9,2.83858362]
["bitfinex","ETHUSD",1739165469607,3.79039,2638.3,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165469849,3.79089,2637.9,2637.8,2.01798362]
["bitfinex","ETHUSD",1739165470356,3.79089,2637.9,2637.8,2.05769223]
["bitfinex","ETHUSD",1739165471439,3.79089,2637.9,2637.8,2.01798362]
["bitfinex","ETHUSD",1739165471868,3.79089,2637.9,2637.8,2.05785549]
["bitfinex","ETHUSD",1739165472431,3.7906,2638.1,2637.8,2.87845549]
["bitfinex","ETHUSD",1739165472632,3.7906,2638.1,2638.0,2.01798362]
["bitfinex","ETHUSD",1739165473148,3.7906,2638.1,2638.0,2.05785549]
["bitfinex","ETHUSD",1739165473964,6.79043,2638.3,2638.0,2.05785549]
["bitfinex","ETHUSD",1739165474197,6.79043,2638.3,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165474400,6.79043,2638.3,2638.2,2.05776097]
["bitfinex","ETHUSD",1739165474619,3.0,2638.3,2638.0,2.01798362]
["bitfinex","ETHUSD",1739165474808,3.79089,2637.9,2637.8,2.01798362]
["bitfinex","ETHUSD",1739165476203,3.79075,2638.0,2637.8,2.01798362]
["bitfinex","ETHUSD",1739165476863,9.11046,2638.2,2637.8,2.01798362]
["bitfinex","ETHUSD",1739165477066,9.11046,2638.2,2638.1,2.01798362]
["bitfinex","ETHUSD",1739165477262,12.11046,2638.2,2638.1,2.01798362]
["bitfinex","ETHUSD",1739165477463,5.32,2638.2,2638.1,2.01798362]
["bitfinex","ETHUSD",1739165479258,5.32,2638.6,2638.2,0.8206]
["bitfinex","ETHUSD",1739165479419,9.11002,2638.6,2638.5,2.01798362]
["bitfinex","ETHUSD",1739165481249,9.11002,2638.6,2638.5,2.05672105]
["bitfinex","ETHUSD",1739165485215,12.11002,2638.6,2638.5,2.01798362]
["bitfinex","ETHUSD",1739165486015,12.91212,2638.6,2638.5,2.01798362]
["bitfinex","ETHUSD",1739165488128,3.79031,2638.3,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165488474,6.79031,2638.3,2638.2,2.05672964]
["bitfinex","ETHUSD",1739165489830,5.32,2638.3,2638.2,2.05672964]
["bitfinex","ETHUSD",1739165490027,5.32,2638.3,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165490227,5.32,2638.3,2638.2,2.05665231]
["bitfinex","ETHUSD",1739165491057,5.32,2638.3,2638.2,2.87725231]
["bitfinex","ETHUSD",1739165491754,5.32,2638.3,2638.2,4.89523593]
["bitfinex","ETHUSD",1739165491915,2.66571249,2638.8,2638.2,8.68569593]
["bitfinex","ETHUSD",1739165492123,6.45531249,2638.8,2638.7,0.8206]
["bitfinex","ETHUSD",1739165492517,2.66571249,2638.8,2638.7,0.8590711]
["bitfinex","ETHUSD",1739165493019,2.66571249,2638.8,2638.7,4.6488111]
["bitfinex","ETHUSD",1739165493672,2.66571249,2638.8,2638.7,0.8590711]
["bitfinex","ETHUSD",1739165495800,2.66571249,2638.8,2638.7,4.6488111]
["bitfinex","ETHUSD",1739165495987,2.66571249,2638.8,2638.7,0.8590711]
["bitfinex","ETHUSD",1739165496598,2.66571249,2638.8,2638.7,4.6488111]
["bitfinex","ETHUSD",1739165497359,2.66571249,2638.8,2638.7,0.8590711]
["bitfinex","ETHUSD",1739165499283,2.66571249,2638.8,2638.7,4.6488111]
["bitfinex","ETHUSD",1739165500823,3.0,2639.6,2639.1,3.78904]
["bitfinex","ETHUSD",1739165500990,3.78836,2639.7,2639.4,2.01798362]
["bitfinex","ETHUSD",1739165501198,3.7881,2639.9,2639.6,2.01798362]
["bitfinex","ETHUSD",1739165501199,3.0,2639.8,2639.6,2.01798362]
["bitfinex","ETHUSD",1739165501419,3.0,2639.8,2639.7,0.03705411]
["bitfinex","ETHUSD",1739165501626,3.7881,2639.9,2639.7,0.03705411]
["bitfinex","ETHUSD",1739165501786,9.10777,2640.1,2639.8,2.01798362]
["bitfinex","ETHUSD",1739165501987,3.0,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1739165502288,3.0,2639.9,2639.5,0.03705411]
["bitfinex","ETHUSD",1739165502715,3.78802,2639.9,2639.5,0.03705411]
["bitfinex","ETHUSD",1739165503123,3.78802,2639.9,2639.3,4.5795]
["bitfinex","ETHUSD",1739165503292,3.78802,2639.9,2639.8,2.01798362]
["bitfinex","ETHUSD",1739165503699,3.78802,2639.9,2639.8,2.05503773]
["bitfinex","ETHUSD",1739165505924,6.78788,2640.0,2639.8,2.05503773]
["bitfinex","ETHUSD",1739165506427,5.32,2640.1,2639.8,2.05503773]
["bitfinex","ETHUSD",1739165507125,5.32,2640.1,2639.8,2.84573773]
["bitfinex","ETHUSD",1739165507293,8.32,2640.1,2640.0,2.01798362]
["bitfinex","ETHUSD",1739165507728,12.10773,2640.1,2640.0,2.01798362]
["bitfinex","ETHUSD",1739165507930,12.10773,2640.1,2640.0,2.05503773]
["bitfinex","ETHUSD",1739165509440,8.32,2640.1,2640.0,2.05503773]
["bitfinex","ETHUSD",1739165510038,6.0841,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1739165510240,3.0,2640.6,2640.5,2.01798362]
["bitfinex","ETHUSD",1739165510541,3.78679,2640.8,2640.5,2.01798362]
["bitfinex","ETHUSD",1739165510736,4.55076,2640.9,2640.7,2.01798362]
["bitfinex","ETHUSD",1739165511035,6.78673,2640.8,2640.7,2.01798362]
["bitfinex","ETHUSD",1739165511333,3.0,2640.8,2640.7,2.05503773]
["bitfinex","ETHUSD",1739165513438,3.0,2640.9,2640.7,2.05503773]
["bitfinex","ETHUSD",1739165514239,6.78661,2640.9,2640.7,2.05503773]
["bitfinex","ETHUSD",1739165515110,5.32,2641.1,2640.8,2.01798362]
["bitfinex","ETHUSD",1739165515311,0.76352324,2641.2,2641.0,2.01798362]
["bitfinex","ETHUSD",1739165515606,3.0,2641.2,2641.0,2.01798362]
["bitfinex","ETHUSD",1739165515816,3.0,2641.2,2641.1,0.03581001]
["bitfinex","ETHUSD",1739165516020,6.78615,2641.2,2641.1,0.03581001]
["bitfinex","ETHUSD",1739165516442,6.7863,2641.1,2641.0,2.01798362]
["bitfinex","ETHUSD",1739165516848,3.78658,2640.9,2640.8,2.01798362]
["bitfinex","ETHUSD",1739165518319,3.0,2640.7,2640.4,2.01798362]
["bitfinex","ETHUSD",1739165518547,3.78748,2640.3,2640.2,2.01798362]
["bitfinex","ETHUSD",1739165519166,3.7873,2640.4,2640.2,2.01798362]
["bitfinex","ETHUSD",1739165519613,8.32,2640.7,2640.3,0.7922]
["bitfinex","ETHUSD",1739165519814,5.32,2640.7,2640.5,2.01798362]
["bitfinex","ETHUSD",1739165520657,9.10688,2640.7,2640.5,2.01798362]
["bitfinex","ETHUSD",1739165520857,5.32,2640.7,2640.5,2.01798362]
["bitfinex","ETHUSD",1739165521063,5.32,2640.7,2640.6,2.01798362]
["bitfinex","ETHUSD",1739165521227,5.32,2640.7,2640.6,2.81018362]
["bitfinex","ETHUSD",1739165521430,5.32,2640.7,2640.6,0.7922]
["bitfinex","ETHUSD",1739165522466,3.78687,2640.7,2640.6,0.7922]
["bitfinex","ETHUSD",1739165522664,3.78701,2640.6,2640.5,2.01798362]
["bitfinex","ETHUSD",1739165523018,3.7874,2640.4,2640.3,2.01798362]
["bitfinex","ETHUSD",1739165523531,4.5746,2640.4,2640.3,2.01798362]
["bitfinex","ETHUSD",1739165524154,5.1246,2640.4,2640.3,2.01798362]
["bitfinex","ETHUSD",1739165524685,5.1246,2640.4,2639.2,2.01798362]
["bitfinex","ETHUSD",1739165524686,3.0,2640.2,2639.9,2.01798362]
["bitfinex","ETHUSD",1739165524985,3.78794,2640.0,2639.9,2.01798362]
["bitfinex","ETHUSD",1739165529148,4.56954,2640.0,2639.9,2.01798362]
["bitfinex","ETHUSD",1739165531272,3.78794,2640.0,2639.9,2.01798362]
["bitfinex","ETHUSD",1739165536316,3.78773,2640.1,2639.9,2.01798362]
["bitfinex","ETHUSD",1739165536317,3.78773,2640.1,2639.9,4.83076724]
["bitfinex","ETHUSD",1739165536674,3.78752,2640.3,2639.9,4.83076724]
["bitfinex","ETHUSD",1739165536994,9.1074,2640.4,2640.2,2.01798362]
["bitfinex","ETHUSD",1739165537186,3.78744,2640.3,2640.2,2.01798362]
["bitfinex","ETHUSD",1739165540772,3.78733,2640.4,2640.3,0.7948]
["bitfinex","ETHUSD",1739165540982,3.7871,2640.6,2640.3,0.7948]
["bitfinex","ETHUSD",1739165541288,3.7871,2640.6,2640.5,2.01798362]
["bitfinex","ETHUSD",1739165542912,4.5687,2640.6,2640.5,2.01798362]
["bitfinex","ETHUSD",1739165543101,3.7871,2640.6,2640.5,2.01798362]
["bitfinex","ETHUSD",1739165546731,3.78688,2640.7,2640.6,0.7948]
["bitfinex","ETHUSD",1739165547805,7.57355,2640.8,2640.6,0.7948]
["bitfinex","ETHUSD",1739165547986,3.78673,2640.8,2640.6,0.7948]
["bitfinex","ETHUSD",1739165548490,3.78651,2641.0,2640.7,4.03596724]
["bitfinex","ETHUSD",1739165548795,3.78651,2641.0,2640.9,2.01798362]
["bitfinex","ETHUSD",1739165551408,3.78651,2641.0,2640.8,2.01798362]
["bitfinex","ETHUSD",1739165552036,3.78658,2640.9,2640.8,2.01798362]
["bitfinex","ETHUSD",1739165552239,3.7863,2641.1,2640.8,2.01798362]
["bitfinex","ETHUSD",1739165552537,3.78616,2641.2,2641.0,2.81278362]
["bitfinex","ETHUSD",1739165552834,7.57229,2641.3,2641.1,2.01798362]
["bitfinex","ETHUSD",1739165552992,3.78614,2641.3,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165553187,6.78614,2641.3,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165554131,3.78614,2641.3,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165555229,4.56725,2641.6,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165555539,3.78582,2641.5,2641.0,0.7948]
["bitfinex","ETHUSD",1739165557500,3.0,2641.8,2641.0,0.7948]
["bitfinex","ETHUSD",1739165557501,3.7863,2641.1,2641.0,0.7948]
["bitfinex","ETHUSD",1739165557804,3.7863,2641.1,2640.8,2.81098362]
["bitfinex","ETHUSD",1739165558225,7.5727,2641.1,2640.8,2.81098362]
["bitfinex","ETHUSD",1739165558429,3.78658,2640.9,2640.8,2.81098362]
["bitfinex","ETHUSD",1739165558640,3.78658,2640.9,2640.8,4.82896724]
["bitfinex","ETHUSD",1739165559046,3.78653,2641.0,2640.8,4.82896724]
["bitfinex","ETHUSD",1739165559213,3.78631,2641.1,2640.8,4.82896724]
["bitfinex","ETHUSD",1739165559416,3.7863,2641.1,2641.0,2.01798362]
["bitfinex","ETHUSD",1739165561426,3.78658,2640.9,2640.8,2.01798362]
["bitfinex","ETHUSD",1739165562954,3.78658,2640.9,2640.8,4.03596724]
["bitfinex","ETHUSD",1739165565449,3.78658,2640.9,2640.8,2.01798362]
["bitfinex","ETHUSD",1739165566245,4.55258,2640.9,2640.8,2.01798362]
["bitfinex","ETHUSD",1739165566414,3.78701,2640.6,2640.5,2.01798362]
["bitfinex","ETHUSD",1739165567945,4.55301,2640.6,2640.5,2.01798362]
["bitfinex","ETHUSD",1739165568748,3.78701,2640.6,2640.5,2.01798362]
["bitfinex","ETHUSD",1739165574869,5.13701,2640.6,2640.5,2.01798362]
["bitfinex","ETHUSD",1739165575851,5.33061709,2640.6,2640.5,2.01798362]
["bitfinex","ETHUSD",1739165576008,8.33061709,2640.6,2640.5,2.01798362]
["bitfinex","ETHUSD",1739165577138,8.33061709,2640.6,2640.2,2.01798362]
["bitfinex","ETHUSD",1739165577339,4.58744,2640.3,2640.2,2.01798362]
["bitfinex","ETHUSD",1739165580380,3.78744,2640.3,2640.2,2.01798362]
["bitfinex","ETHUSD",1739165581659,3.78743,2640.4,2640.2,2.01798362]
["bitfinex","ETHUSD",1739165582161,3.78739,2640.4,2640.2,2.01798362]
["bitfinex","ETHUSD",1739165582746,3.78716,2640.5,2640.2,2.01798362]
["bitfinex","ETHUSD",1739165582947,3.7871,2640.6,2640.4,2.80278362]
["bitfinex","ETHUSD",1739165583139,7.57422,2640.6,2640.4,2.80278362]
["bitfinex","ETHUSD",1739165583344,3.78716,2640.5,2640.4,2.80278362]
["bitfinex","ETHUSD",1739165583690,3.7871,2640.6,2640.4,2.80278362]
["bitfinex","ETHUSD",1739165583979,3.7868,2640.8,2640.4,2.80278362]
["bitfinex","ETHUSD",1739165584289,3.7868,2640.8,2640.7,2.01798362]
["bitfinex","ETHUSD",1739165584987,3.78647,2641.0,2640.8,0.7848]
["bitfinex","ETHUSD",1739165585166,3.78647,2641.0,2640.9,2.01798362]
["bitfinex","ETHUSD",1739165588072,3.78673,2640.8,2640.7,2.01798362]
["bitfinex","ETHUSD",1739165590248,0.8082,2641.3,2640.7,4.03596724]
["bitfinex","ETHUSD",1739165590447,3.7861,2641.3,2641.2,2.80598362]
["bitfinex","ETHUSD",1739165590646,3.78587,2641.4,2641.2,2.80598362]
["bitfinex","ETHUSD",1739165591082,0.55,2641.3,2641.2,2.80598362]
["bitfinex","ETHUSD",1739165591345,4.33601,2641.3,2641.2,2.80598362]
["bitfinex","ETHUSD",1739165592458,0.55,2641.3,2641.2,2.80598362]
["bitfinex","ETHUSD",1739165592959,4.33601,2641.3,2641.2,2.80598362]
["bitfinex","ETHUSD",1739165593144,4.33601,2641.3,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165595306,0.55,2641.3,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165595590,4.33601,2641.3,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165595750,5.14421,2641.3,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165599288,4.33601,2641.3,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165600051,7.33601,2641.3,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165601387,3.55,2641.3,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165601595,3.0,2641.3,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165601950,3.78601,2641.3,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165602794,4.33601,2641.3,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165607161,3.78587,2641.4,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165608815,3.78601,2641.3,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165608971,4.33601,2641.3,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165610520,0.55,2641.3,2641.2,2.01798362]
["bitfinex","ETHUSD",1739165610730,0.55,2641.3,2641.2,2.76948362]
["bitfinex","ETHUSD",1739165615219,3.78587,2641.4,2641.2,2.76948362]
["bitfinex","ETHUSD",1739165617642,0.55,2641.5,2641.2,2.76948362]
["bitfinex","ETHUSD",1739165617806,4.33572,2641.5,2641.4,2.01798362]
["bitfinex","ETHUSD",1739165619295,0.55,2641.5,2641.4,2.01798362]
["bitfinex","ETHUSD",1739165619697,5.32,2641.6,2641.4,2.01798362]
["bitfinex","ETHUSD",1739165620808,5.32,2642.1,2641.5,2.77948362]
["bitfinex","ETHUSD",1739165620998,3.78441,2642.5,2642.0,2.77948362]
["bitfinex","ETHUSD",1739165621201,3.78441,2642.5,2642.4,4.03596724]
["bitfinex","ETHUSD",1739165621540,3.78415,2642.6,2642.4,2.01798362]
["bitfinex","ETHUSD",1739165621702,3.78415,2642.6,2642.4,4.03596724]
["bitfinex","ETHUSD",1739165621897,3.78402,2642.7,2642.4,4.03596724]
["bitfinex","ETHUSD",1739165622135,3.78402,2642.7,2642.6,2.01798362]
["bitfinex","ETHUSD",1739165622440,4.33402,2642.7,2642.6,2.01798362]
["bitfinex","ETHUSD",1739165623296,3.78402,2642.7,2642.6,2.01798362]
["bitfinex","ETHUSD",1739165623518,4.33402,2642.7,2642.6,2.01798362]
["bitfinex","ETHUSD",1739165624496,4.334,2642.7,2642.6,2.01798362]
["bitfinex","ETHUSD",1739165624863,2.38837367,2643.2,2642.6,5.80213362]
["bitfinex","ETHUSD",1739165625037,2.38837367,2643.2,2643.1,2.01798362]
["bitfinex","ETHUSD",1739165625238,6.17166367,2643.2,2643.1,2.01798362]
["bitfinex","ETHUSD",1739165626151,9.72166367,2643.2,2643.1,2.01798362]
["bitfinex","ETHUSD",1739165630261,2.93837367,2643.2,2643.1,2.01798362]
["bitfinex","ETHUSD",1739165630567,6.72166367,2643.2,2643.1,2.01798362]
["bitfinex","ETHUSD",1739165631349,7.49796367,2643.2,2643.1,2.01798362]
["bitfinex","ETHUSD",1739165631559,6.72166367,2643.2,2643.1,2.01798362]
["bitfinex","ETHUSD",1739165631742,6.72166367,2643.2,2643.1,1.79468362]
["bitfinex","ETHUSD",1739165632353,2.93837367,2643.2,2643.0,0.7615]
["bitfinex","ETHUSD",1739165632653,2.93837367,2643.2,2643.1,1.72828362]
["bitfinex","ETHUSD",1739165633227,2.93837367,2643.2,2643.1,1.47448362]
["bitfinex","ETHUSD",1739165633420,6.72166367,2643.2,2643.1,1.47448362]
["bitfinex","ETHUSD",1739165634663,10.49586367,2643.2,2643.1,1.47448362]
["bitfinex","ETHUSD",1739165634954,3.78372,2642.9,2642.8,2.01798362]
["bitfinex","ETHUSD",1739165635160,4.33372,2642.9,2642.8,2.01798362]
["bitfinex","ETHUSD",1739165639747,8.10792,2642.9,2642.8,2.01798362]
["bitfinex","ETHUSD",1739165639951,3.55,2642.8,2642.6,2.01798362]
["bitfinex","ETHUSD",1739165640161,3.784,2642.7,2642.6,2.01798362]
["bitfinex","ETHUSD",1739165643185,4.334,2642.7,2642.6,2.01798362]
["bitfinex","ETHUSD",1739165643846,5.1082,2642.7,2642.6,2.01798362]
["bitfinex","ETHUSD",1739165644879,0.55,2642.6,2642.4,2.01798362]
["bitfinex","ETHUSD",1739165645044,4.33429,2642.5,2642.4,2.01798362]
["bitfinex","ETHUSD",1739165647434,3.78415,2642.6,2642.4,4.03596724]
["bitfinex","ETHUSD",1739165647655,3.78429,2642.5,2642.4,4.82756724]
["bitfinex","ETHUSD",1739165648068,3.78429,2642.5,2642.4,2.01798362]
["bitfinex","ETHUSD",1739165649399,4.59219,2642.5,2642.4,2.01798362]
["bitfinex","ETHUSD",1739165650658,5.14219,2642.5,2642.4,2.01798362]
["bitfinex","ETHUSD",1739165651965,4.33429,2642.5,2642.4,2.01798362]
["bitfinex","ETHUSD",1739165652295,3.78409,2642.7,2642.4,4.03596724]
["bitfinex","ETHUSD",1739165652599,3.78418,2642.6,2642.5,0.7916]
["bitfinex","ETHUSD",1739165652782,3.78429,2642.5,2642.4,2.01798362]
["bitfinex","ETHUSD",1739165653169,3.78415,2642.6,2642.4,2.01798362]
["bitfinex","ETHUSD",1739165653358,3.78409,2642.7,2642.4,4.03596724]
["bitfinex","ETHUSD",1739165653565,6.78409,2642.7,2642.6,2.01798362]
["bitfinex","ETHUSD",1739165653960,7.33409,2642.7,2642.6,2.01798362]
["bitfinex","ETHUSD",1739165654404,6.78409,2642.7,2642.6,2.01798362]
["bitfinex","ETHUSD",1739165661034,3.0,2642.7,2642.6,2.01798362]
["bitfinex","ETHUSD",1739165661345,6.784,2642.7,2642.6,2.01798362]
["bitfinex","ETHUSD",1739165666834,3.0,2643.0,2642.6,2.01798362]
["bitfinex","ETHUSD",1739165667003,3.78365,2643.0,2642.7,2.80958362]
["bitfinex","ETHUSD",1739165667212,3.78357,2643.0,2642.9,2.01798362]
["bitfinex","ETHUSD",1739165668756,3.78357,2643.0,2641.1,0.7916]
["bitfinex","ETHUSD",1739165668757,3.78544,2641.7,2641.1,0.7916]
["bitfinex","ETHUSD",1739165668911,0.8079,2641.9,2641.1,0.7916]
["bitfinex","ETHUSD",1739165669114,0.8079,2641.9,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165669115,8.14305,2641.9,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165669308,7.59305,2641.9,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165669551,6.78515,2641.9,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165670117,3.78515,2641.9,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165670322,3.78492,2642.1,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165670548,3.78515,2641.9,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165678955,3.78501,2642.0,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165680154,3.78515,2641.9,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165681373,3.78501,2642.0,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165681655,3.78515,2641.9,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165682323,3.78501,2642.0,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165682524,7.57014,2642.0,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165682760,3.78501,2642.0,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165683137,7.57012,2642.0,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165683761,3.78515,2641.9,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165684925,3.78501,2642.0,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165685566,3.78515,2641.9,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165690272,4.58085,2641.9,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165692711,3.78515,2641.9,2641.8,2.01798362]
["bitfinex","ETHUSD",1739165695706,0.7916,2641.8,2640.8,2.78578362]
["bitfinex","ETHUSD",1739165695860,3.78658,2640.9,2640.8,2.01798362]
["bitfinex","ETHUSD",1739165696056,3.78701,2640.6,2640.5,0.7678]
["bitfinex","ETHUSD",1739165696393,3.78739,2640.4,2640.3,0.7678]
["bitfinex","ETHUSD",1739165697119,3.78739,2640.4,2640.3,2.78578362]
["bitfinex","ETHUSD",1739165697713,3.78739,2640.4,2640.3,2.01798362]
["bitfinex","ETHUSD",1739165701419,7.61039,2640.4,2640.3,2.01798362]
["bitfinex","ETHUSD",1739165702846,4.373,2640.4,2639.7,2.01798362]
["bitfinex","ETHUSD",1739165703003,3.78816,2639.8,2639.7,2.01798362]
["bitfinex","ETHUSD",1739165711103,4.61436,2639.8,2639.7,2.01798362]
["bitfinex","ETHUSD",1739165712718,5.16436,2639.8,2639.7,2.01798362]
["bitfinex","ETHUSD",1739165713421,3.78917,2639.1,2638.7,0.7928]
["bitfinex","ETHUSD",1739165714223,3.78931,2639.0,2638.7,0.7928]
["bitfinex","ETHUSD",1739165714380,3.7885,2639.6,2638.7,0.7928]
["bitfinex","ETHUSD",1739165714381,3.78914,2639.2,2638.7,0.7928]
["bitfinex","ETHUSD",1739165714584,3.78917,2639.1,2639.0,2.01798362]
["bitfinex","ETHUSD",1739165714780,3.7885,2639.6,2639.0,2.01798362]
["bitfinex","ETHUSD",1739165714980,3.78859,2639.5,2639.4,2.01798362]
["bitfinex","ETHUSD",1739165719425,0.55,2639.4,2639.1,2.01798362]
["bitfinex","ETHUSD",1739165719601,3.78902,2639.2,2639.1,2.01798362]
["bitfinex","ETHUSD",1739165720820,4.54062,2639.2,2639.1,2.01798362]
["bitfinex","ETHUSD",1739165721393,7.54062,2639.2,2639.1,2.01798362]
["bitfinex","ETHUSD",1739165722605,6.78902,2639.2,2639.1,2.01798362]
["bitfinex","ETHUSD",1739165732366,6.78902,2639.2,2639.1,2.12921139]
["bitfinex","ETHUSD",1739165733873,7.54962,2639.2,2639.1,2.01798362]
["bitfinex","ETHUSD",1739165734110,8.09962,2639.2,2639.1,2.01798362]
["bitfinex","ETHUSD",1739165734277,8.09962,2639.2,2638.5,0.8181]
["bitfinex","ETHUSD",1739165734278,1.3106,2638.9,2638.5,2.01798362]
["bitfinex","ETHUSD",1739165734432,3.78988,2638.6,2638.5,2.01798362]
["bitfinex","ETHUSD",1739165734628,4.33988,2638.6,2638.5,2.01798362]
["bitfinex","ETHUSD",1739165737476,7.33988,2638.6,2638.5,2.01798362]
["bitfinex","ETHUSD",1739165738939,8.15338,2638.6,2638.5,2.01798362]
["bitfinex","ETHUSD",1739165741166,8.15338,2638.6,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165741167,3.55,2638.5,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165741373,3.79031,2638.3,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165742889,4.34031,2638.3,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165743045,5.15381,2638.3,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165746289,4.34031,2638.3,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165746782,4.34031,2638.3,2638.2,2.13261893]
["bitfinex","ETHUSD",1739165746951,4.34031,2638.3,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165747591,4.34031,2638.3,2638.2,2.13258457]
["bitfinex","ETHUSD",1739165747791,4.34031,2638.3,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165748286,4.34031,2638.3,2638.2,2.13258457]
["bitfinex","ETHUSD",1739165748496,3.79031,2638.3,2638.2,2.13258457]
["bitfinex","ETHUSD",1739165752552,3.79031,2638.3,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165754590,4.34031,2638.3,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165754752,5.13231,2638.3,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165758303,4.34031,2638.3,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165758805,4.34031,2638.3,2638.2,2.13273921]
["bitfinex","ETHUSD",1739165758977,4.34031,2638.3,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165759904,5.13231,2638.3,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165760686,4.342,2638.3,2637.9,2.01798362]
["bitfinex","ETHUSD",1739165760887,4.34075,2638.0,2637.9,2.01798362]
["bitfinex","ETHUSD",1739165762014,8.13275,2638.0,2637.9,2.01798362]
["bitfinex","ETHUSD",1739165762314,8.13275,2638.0,2637.3,2.01798362]
["bitfinex","ETHUSD",1739165762315,3.79161,2637.4,2637.3,2.01798362]
["bitfinex","ETHUSD",1739165762612,6.79161,2637.4,2637.3,2.01798362]
["bitfinex","ETHUSD",1739165763322,7.34161,2637.4,2637.3,2.01798362]
["bitfinex","ETHUSD",1739165763485,8.13361,2637.4,2637.3,2.01798362]
["bitfinex","ETHUSD",1739165764325,3.79204,2637.1,2637.0,2.01798362]
["bitfinex","ETHUSD",1739165764677,4.34204,2637.1,2637.0,2.129443]
["bitfinex","ETHUSD",1739165765010,3.79204,2637.1,2637.0,2.129443]
["bitfinex","ETHUSD",1739165765175,3.79204,2637.1,2637.0,2.939843]
["bitfinex","ETHUSD",1739165766126,3.7919,2637.3,2637.0,2.939843]
["bitfinex","ETHUSD",1739165766418,3.7919,2637.3,2637.2,2.01798362]
["bitfinex","ETHUSD",1739165766719,3.79151,2637.5,2637.3,0.8104]
["bitfinex","ETHUSD",1739165766918,3.79151,2637.5,2637.4,2.01798362]
["bitfinex","ETHUSD",1739165767289,3.79151,2637.5,2637.4,2.1305604]
["bitfinex","ETHUSD",1739165768623,3.79132,2637.6,2637.4,2.1305604]
["bitfinex","ETHUSD",1739165768806,3.79132,2637.6,2637.5,0.7961]
["bitfinex","ETHUSD",1739165768999,3.79146,2637.5,2637.4,2.1305604]
["bitfinex","ETHUSD",1739165769316,3.79146,2637.5,2637.4,2.01798362]
["bitfinex","ETHUSD",1739165769824,4.57956,2637.5,2637.4,2.01798362]
["bitfinex","ETHUSD",1739165770325,4.57956,2637.5,2637.1,2.01798362]
["bitfinex","ETHUSD",1739165770326,3.7919,2637.2,2637.1,2.01798362]
["bitfinex","ETHUSD",1739165770819,3.7919,2637.2,2637.1,2.1302595]
["bitfinex","ETHUSD",1739165771137,3.79152,2637.5,2637.1,2.1302595]
["bitfinex","ETHUSD",1739165771317,3.0,2637.4,2637.2,0.7961]
["bitfinex","ETHUSD",1739165771809,3.79152,2637.5,2637.3,0.11237044]
["bitfinex","ETHUSD",1739165772212,3.79152,2637.5,2637.2,0.7961]
["bitfinex","ETHUSD",1739165772510,6.79152,2637.5,2637.4,2.01798362]
["bitfinex","ETHUSD",1739165772693,3.0,2637.5,2637.4,2.01798362]
["bitfinex","ETHUSD",1739165773096,6.79146,2637.5,2637.4,2.13035406]
["bitfinex","ETHUSD",1739165773905,3.0,2637.5,2637.4,2.13035406]
["bitfinex","ETHUSD",1739165775146,9.11097,2637.9,2637.4,4.14833768]
["bitfinex","ETHUSD",1739165775299,9.11097,2637.9,2637.8,2.01798362]
["bitfinex","ETHUSD",1739165775300,3.79097,2637.9,2637.8,2.01798362]
["bitfinex","ETHUSD",1739165775817,3.79068,2638.1,2637.8,2.12963194]
["bitfinex","ETHUSD",1739165776016,0.7881,2638.3,2638.0,2.01798362]
["bitfinex","ETHUSD",1739165776017,3.79039,2638.3,2638.0,2.01798362]
["bitfinex","ETHUSD",1739165776340,5.32,2638.4,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165776635,9.11022,2638.4,2638.2,2.01798362]
["bitfinex","ETHUSD",1739165777007,12.11022,2638.4,2638.3,0.11145923]
["bitfinex","ETHUSD",1739165777543,1.84435977,2638.6,2638.4,0.7961]
["bitfinex","ETHUSD",1739165777692,1.84435977,2638.6,2638.4,2.81408362]
["bitfinex","ETHUSD",1739165777887,1.84435977,2638.6,2638.5,0.1110296]
["bitfinex","ETHUSD",1739165782615,5.63423977,2638.6,2638.5,0.1110296]
["bitfinex","ETHUSD",1739165783450,6.18423977,2638.6,2638.5,0.1110296]
["bitfinex","ETHUSD",1739165787530,1.84435977,2638.6,2638.5,0.1110296]
["bitfinex","ETHUSD",1739165788326,5.63423977,2638.6,2638.5,0.1110296]
["bitfinex","ETHUSD",1739165790823,1.84435977,2638.6,2638.5,0.1110296]
["bitfinex","ETHUSD",1739165791021,1.84435977,2638.6,2638.5,4.6971596]
["bitfinex","ETHUSD",1739165791659,1.84435977,2638.6,2638.5,0.9071296]
["bitfinex","ETHUSD",1739165793260,8.63423977,2638.6,2638.5,0.1110296]
["bitfinex","ETHUSD",1739165795293,9.18423977,2638.6,2638.5,0.1110296]
["bitfinex","ETHUSD",1739165795504,9.18423977,2638.6,2638.1,2.01798362]
["bitfinex","ETHUSD",1739165795505,6.79046,2638.2,2638.1,2.01798362]
["bitfinex","ETHUSD",1739165795660,7.34046,2638.2,2638.1,2.01798362]
["bitfinex","ETHUSD",1739165796655,7.34046,2638.2,2638.1,2.12829152]
["bitfinex","ETHUSD",1739165797999,3.0,2638.2,2638.1,2.12829152]
["bitfinex","ETHUSD",1739165798218,3.79032,2638.3,2638.1,2.12829152]
["bitfinex","ETHUSD",1739165799377,7.58075,2638.3,2638.1,2.12829152]
["bitfinex","ETHUSD",1739165799574,3.79046,2638.2,2638.1,2.12829152]
["bitfinex","ETHUSD",1739165799891,7.60446,2638.2,2638.1,2.12829152]
["bitfinex","ETHUSD",1739165800089,8.15446,2638.2,2638.1,2.12829152]
["bitfinex","ETHUSD",1739165801678,8.15446,2638.2,2638.1,2.01798362]
["bitfinex","ETHUSD",1739165803822,8.15446,2638.2,2637.8,2.01798362]
["bitfinex","ETHUSD",1739165803823,3.79089,2637.9,2637.8,2.01798362]
["bitfinex","ETHUSD",1739165803980,0.55,2637.8,2637.5,2.01798362]
["bitfinex","ETHUSD",1739165804181,4.34132,2637.6,2637.5,2.01798362]
["bitfinex","ETHUSD",1739165804396,7.34132,2637.6,2637.5,2.01798362]
["bitfinex","ETHUSD",1739165806558,8.15532,2637.6,2637.5,2.01798362]
["bitfinex","ETHUSD",1739165806936,7.34132,2637.6,2637.5,2.01798362]
["bitfinex","ETHUSD",1739165807102,6.79132,2637.6,2637.5,2.01798362]
["bitfinex","ETHUSD",1739165808202,3.0,2637.6,2637.5,2.01798362]
["bitfinex","ETHUSD",1739165808466,6.79132,2637.6,2637.5,2.01798362]
["bitfinex","ETHUSD",1739165810756,8.15532,2637.6,2637.5,2.01798362]
["bitfinex","ETHUSD",1739165818150,8.91228529,2637.6,2637.5,2.01798362]
["bitfinex","ETHUSD",1739165820349,3.79175,2637.3,2637.2,2.01798362]
["bitfinex","ETHUSD",1739165820552,3.79218,2637.0,2636.9,2.01798362]
["bitfinex","ETHUSD",1739165821717,7.34218,2637.0,2636.9,2.01798362]
["bitfinex","ETHUSD",1739165822466,7.34218,2637.0,2636.8,2.01798362]
["bitfinex","ETHUSD",1739165822467,3.79233,2636.9,2636.8,2.01798362]
["bitfinex","ETHUSD",1739165822844,6.79233,2636.9,2636.8,2.01798362]
["bitfinex","ETHUSD",1739165823249,3.79233,2636.9,2636.8,4.03596724]
["bitfinex","ETHUSD",1739165823458,3.7922,2637.0,2636.9,0.7949]
["bitfinex","ETHUSD",1739165823768,9.11198,2637.2,2636.9,0.7949]
["bitfinex","ETHUSD",1739165823769,3.0,2637.1,2636.9,0.7949]
["bitfinex","ETHUSD",1739165824123,3.0,2637.1,2637.0,2.01798362]
["bitfinex","ETHUSD",1739165824553,9.11198,2637.2,2637.0,2.01798362]
["bitfinex","ETHUSD",1739165824870,9.11198,2637.2,2637.1,0.7949]
["bitfinex","ETHUSD",1739165825228,3.7912,2637.7,2637.1,0.7949]
["bitfinex","ETHUSD",1739165825551,7.3412,2637.7,2637.6,2.01798362]
["bitfinex","ETHUSD",1739165826673,8.1578,2637.7,2637.6,2.01798362]
["bitfinex","ETHUSD",1739165826974,3.79146,2637.5,2637.4,2.01798362]
["bitfinex","ETHUSD",1739165827831,6.79146,2637.5,2637.4,2.01798362]
["bitfinex","ETHUSD",1739165828030,7.34146,2637.5,2637.4,2.01798362]
["bitfinex","ETHUSD",1739165828529,12.66146,2637.5,2637.4,2.01798362]
["bitfinex","ETHUSD",1739165829542,6.7919,2637.2,2637.1,2.01798362]
["bitfinex","ETHUSD",1739165830072,12.6619,2637.2,2637.1,2.01798362]
["bitfinex","ETHUSD",1739165830432,6.79233,2636.9,2636.8,2.01798362]
["bitfinex","ETHUSD",1739165832356,6.79233,2636.9,2636.8,4.03596724]
["bitfinex","ETHUSD",1739165832563,6.79233,2636.9,2636.8,2.01798362]
["bitfinex","ETHUSD",1739165833177,7.34233,2636.9,2636.8,2.01798362]
["bitfinex","ETHUSD",1739165834963,8.15893,2636.9,2636.8,2.01798362]
["bitfinex","ETHUSD",1739165836077,5.33557638,2636.6,2636.5,0.7806]
["bitfinex","ETHUSD",1739165836433,5.33557638,2636.6,2636.5,0.8898072]
["bitfinex","ETHUSD",1739165838746,5.33557638,2636.6,2636.5,0.1092072]
["bitfinex","ETHUSD",1739165839065,5.33557638,2636.6,2636.5,2.01798362]
["bitfinex","ETHUSD",1739165839267,5.33557638,2636.6,2636.5,2.12719082]
["bitfinex","ETHUSD",1739165841138,5.88557638,2636.6,2636.5,2.12719082]
["bitfinex","ETHUSD",1739165841670,5.88557638,2636.6,2636.5,2.01798362]
["bitfinex","ETHUSD",1739165841978,8.88557638,2636.6,2636.5,2.01798362]
["bitfinex","ETHUSD",1739165842276,9.70217638,2636.6,2636.5,2.01798362]
["bitfinex","ETHUSD",1739165843421,3.79347,2636.2,2636.1,2.01798362]
["bitfinex","ETHUSD",1739165843722,4.34347,2636.2,2636.1,2.01798362]
["bitfinex","ETHUSD",1739165845313,5.16007,2636.2,2636.1,2.01798362]
["bitfinex","ETHUSD",1739165846307,7.34362,2636.0,2635.9,2.01798362]
["bitfinex","ETHUSD",1739165847310,1.54281638,2636.6,2636.0,0.7806]
["bitfinex","ETHUSD",1739165847470,5.33559638,2636.6,2636.5,2.01798362]
["bitfinex","ETHUSD",1739165847672,5.88559638,2636.6,2636.5,2.12879109]
["bitfinex","ETHUSD",1739165847871,5.33559638,2636.6,2636.5,2.12879109]
["bitfinex","ETHUSD",1739165848171,1.54281638,2636.6,2636.5,2.12879109]
["bitfinex","ETHUSD",1739165848592,2.09281638,2636.6,2636.5,2.12879109]
["bitfinex","ETHUSD",1739165850316,2.09281638,2636.6,2636.5,4.14677471]
["bitfinex","ETHUSD",1739165850607,1.54281638,2636.6,2636.5,4.92737471]
["bitfinex","ETHUSD",1739165853214,1.54281638,2636.6,2636.5,2.90939109]
["bitfinex","ETHUSD",1739165853432,1.54281638,2636.6,2636.5,4.92737471]
["bitfinex","ETHUSD",1739165854197,1.54281638,2636.6,2636.5,2.90939109]
["bitfinex","ETHUSD",1739165854394,5.33557638,2636.6,2636.5,2.12879109]
["bitfinex","ETHUSD",1739165855697,5.88557638,2636.6,2636.5,2.12879109]
["bitfinex","ETHUSD",1739165855904,9.70217638,2636.6,2636.5,2.12879109]
["bitfinex","ETHUSD",1739165856418,9.70217638,2636.6,2636.5,2.01798362]
["bitfinex","ETHUSD",1739165861133,15.02217638,2636.6,2636.5,2.01798362]
["bitfinex","ETHUSD",1739165861540,14.20557638,2636.6,2636.5,2.01798362]
["bitfinex","ETHUSD",1739165861729,14.20557638,2636.6,2636.5,2.12004604]
["bitfinex","ETHUSD",1739165862078,13.65557638,2636.6,2636.5,2.12004604]
["bitfinex","ETHUSD",1739165862186,14.20557638,2636.6,2636.5,2.12004604]
["bitfinex","ETHUSD",1739165864035,10.21281638,2636.6,2636.5,2.12004604]
["bitfinex","ETHUSD",1739165864189,14.00557638,2636.6,2636.5,2.12004604]
["bitfinex","ETHUSD",1739165867043,4.89281638,2636.6,2636.5,2.12004604]
["bitfinex","ETHUSD",1739165867637,1.34281638,2636.6,2636.5,4.90922966]
["bitfinex","ETHUSD",1739165867836,10.79648576,2637.3,2636.6,3.79267]
["bitfinex","ETHUSD",1739165868029,3.79192,2637.2,2636.8,2.01798362]
["bitfinex","ETHUSD",1739165868341,3.0,2637.1,2636.8,2.01798362]
["bitfinex","ETHUSD",1739165868544,3.0,2637.1,2636.9,0.10185632]
["bitfinex","ETHUSD",1739165869352,3.79205,2637.1,2636.9,0.10185632]
["bitfinex","ETHUSD",1739165869952,3.79218,2637.0,2636.9,0.10185632]
["bitfinex","ETHUSD",1739165870251,3.79205,2637.1,2636.9,0.10185632]
["bitfinex","ETHUSD",1739165870449,4.34205,2637.1,2637.0,2.01798362]
["bitfinex","ETHUSD",1739165870758,4.34205,2637.1,2637.0,2.11982276]
["bitfinex","ETHUSD",1739165871044,5.47648576,2637.3,2637.0,2.89102276]
["bitfinex","ETHUSD",1739165871251,5.47648576,2637.3,2637.2,2.01798362]
["bitfinex","ETHUSD",1739165871544,6.02648576,2637.3,2637.2,2.11967679]
["bitfinex","ETHUSD",1739165872647,9.02648576,2637.3,2637.2,2.11967679]
["bitfinex","ETHUSD",1739165873816,5.23468576,2637.3,2637.2,2.11967679]
["bitfinex","ETHUSD",1739165875617,9.02643576,2637.3,2637.2,2.11967679]
["bitfinex","ETHUSD",1739165876854,5.23468576,2637.3,2637.2,2.11967679]
["bitfinex","ETHUSD",1739165878153,9.02643576,2637.3,2637.2,2.11967679]
["bitfinex","ETHUSD",1739165878738,5.23468576,2637.3,2637.2,2.11967679]
["bitfinex","ETHUSD",1739165879176,9.02643576,2637.3,2637.2,2.11967679]
["bitfinex","ETHUSD",1739165881798,1.68468576,2637.3,2637.2,2.11967679]
["bitfinex","ETHUSD",1739165882979,6.02643576,2637.3,2637.2,2.11967679]
["bitfinex","ETHUSD",1739165887675,6.02643576,2637.3,2637.2,4.13766041]
["bitfinex","ETHUSD",1739165887676,1.68468576,2637.3,2637.2,4.13766041]
["bitfinex","ETHUSD",1739165887882,1.68468576,2637.3,2637.2,4.79066724]
["bitfinex","ETHUSD",1739165888057,1.68468576,2637.3,2637.2,4.89178516]
["bitfinex","ETHUSD",1739165888264,1.68468576,2637.3,2637.2,2.87380154]
["bitfinex","ETHUSD",1739165889566,1.68468576,2637.3,2637.2,4.89178516]
["bitfinex","ETHUSD",1739165890988,5.47643576,2637.3,2637.2,2.87380154]
["bitfinex","ETHUSD",1739165891886,1.68468576,2637.3,2637.2,2.87380154]
["bitfinex","ETHUSD",1739165900812,1.68468576,2637.3,2637.2,2.77380154]
["bitfinex","ETHUSD",1739165902013,1.68468576,2637.3,2637.2,2.11910154]
["bitfinex","ETHUSD",1739165902181,6.02643576,2637.3,2637.2,2.11910154]
["bitfinex","ETHUSD",1739165902383,5.47643576,2637.3,2637.2,2.11910154]
["bitfinex","ETHUSD",1739165904688,1.68468576,2637.3,2637.2,2.11910154]
["bitfinex","ETHUSD",1739165905009,1.68468576,2637.3,2637.2,2.93580154]
["bitfinex","ETHUSD",1739165906907,1.68468576,2637.3,2637.2,4.95378516]
["bitfinex","ETHUSD",1739165908502,1.68468576,2637.3,2637.2,2.93580154]
["bitfinex","ETHUSD",1739165908676,1.68468576,2637.3,2637.2,4.95378516]
["bitfinex","ETHUSD",1739165909479,1.68468576,2637.3,2637.2,2.93580154]
["bitfinex","ETHUSD",1739165910378,1.68468576,2637.3,2637.2,2.11910154]
["bitfinex","ETHUSD",1739165914892,5.47643576,2637.3,2637.2,2.11910154]
["bitfinex","ETHUSD",1739165915230,1.68468576,2637.3,2637.2,2.11910154]
["bitfinex","ETHUSD",1739165922239,5.47643576,2637.3,2637.2,2.11910154]
["bitfinex","ETHUSD",1739165922629,6.81123576,2637.3,2637.2,2.11910154]
["bitfinex","ETHUSD",1739165922949,9.81123576,2637.3,2637.2,2.01798362]
["bitfinex","ETHUSD",1739165923502,15.13123576,2637.3,2637.2,2.01798362]
["bitfinex","ETHUSD",1739165927007,15.13123576,2637.3,2637.2,2.11887832]
["bitfinex","ETHUSD",1739165927837,15.13123576,2637.3,2637.2,2.01798362]
["bitfinex","ETHUSD",1739165929146,15.13123576,2637.3,2637.2,2.11919597]
["bitfinex","ETHUSD",1739165930929,10.00468576,2637.3,2637.2,2.11919597]
["bitfinex","ETHUSD",1739165931107,7.00468576,2637.3,2637.2,2.11919597]
["bitfinex","ETHUSD",1739165932012,7.00468576,2637.3,2637.2,4.13717959]
["bitfinex","ETHUSD",1739165932338,7.00468576,2637.3,2637.2,4.95537959]
["bitfinex","ETHUSD",1739165932641,7.00468576,2637.3,2637.2,2.93739597]
["bitfinex","ETHUSD",1739165933140,7.00468576,2637.3,2637.2,4.95537959]
["bitfinex","ETHUSD",1739165933452,7.00468576,2637.3,2637.2,2.93739597]
["bitfinex","ETHUSD",1739165935546,1.68468576,2637.3,2637.2,2.93739597]
["bitfinex","ETHUSD",1739165940178,1.68468576,2637.3,2637.2,2.11919597]
["bitfinex","ETHUSD",1739165940473,5.47643576,2637.3,2637.2,2.11919597]
["bitfinex","ETHUSD",1739165941936,1.68468576,2637.3,2637.2,2.11919597]
["bitfinex","ETHUSD",1739165944485,1.68468576,2637.3,2637.2,4.13717959]
["bitfinex","ETHUSD",1739165944679,1.68468576,2637.3,2637.2,2.11919597]
["bitfinex","ETHUSD",1739165947595,1.68468576,2637.3,2637.2,2.12196937]
["bitfinex","ETHUSD",1739165949797,1.68468576,2637.3,2637.2,1.11159086]
["bitfinex","ETHUSD",1739165950198,1.68468576,2637.3,2637.2,2.12196937]
["bitfinex","ETHUSD",1739165950917,1.68468576,2637.3,2637.2,2.02075702]
["bitfinex","ETHUSD",1739165951117,1.68468576,2637.3,2637.2,2.12159162]
["bitfinex","ETHUSD",1739165952262,1.68468576,2637.3,2637.2,2.89489162]
["bitfinex","ETHUSD",1739165953509,2.44708576,2637.3,2637.2,2.12159162]
["bitfinex","ETHUSD",1739165954046,2.44708576,2637.3,2637.2,1.11121311]
["bitfinex","ETHUSD",1739165954047,6.23883576,2637.3,2637.2,1.11121311]
["bitfinex","ETHUSD",1739165954215,2.44708576,2637.3,2637.2,1.11121311]
["bitfinex","ETHUSD",1739165954412,2.44708576,2637.3,2637.2,2.12159162]
["bitfinex","ETHUSD",1739165954928,2.44708576,2637.3,2637.2,1.11121311]
["bitfinex","ETHUSD",1739165955220,0.7624,2637.3,2637.2,1.11121311]
["bitfinex","ETHUSD",1739165955419,4.55415,2637.3,2637.2,1.11121311]
["bitfinex","ETHUSD",1739165955851,0.7624,2637.3,2637.2,1.11121311]
["bitfinex","ETHUSD",1739165956071,0.7624,2637.5,2637.2,2.12159162]
["bitfinex","ETHUSD",1739165956357,9.11142,2637.6,2637.2,2.12159162]
["bitfinex","ETHUSD",1739165956358,5.32,2637.6,2637.4,2.02075702]
["bitfinex","ETHUSD",1739165956525,5.32,2637.6,2637.4,2.79405702]
["bitfinex","ETHUSD",1739165956732,5.32,2637.6,2637.5,0.1008346]
["bitfinex","ETHUSD",1739165957632,5.32,2637.6,2637.5,4.14114836]
["bitfinex","ETHUSD",1739165957827,3.0,2637.9,2637.5,4.14114836]
["bitfinex","ETHUSD",1739165958066,0.7624,2638.0,2637.7,2.02015688]
["bitfinex","ETHUSD",1739165958242,9.08988806,2638.2,2637.9,2.02015688]
["bitfinex","ETHUSD",1739165958433,8.29929806,2638.2,2638.1,2.02015688]
["bitfinex","ETHUSD",1739165958629,7.55289,2638.2,2638.1,2.02015688]
["bitfinex","ETHUSD",1739165959034,7.55289,2638.2,2638.1,2.12052802]
["bitfinex","ETHUSD",1739165964473,11.80812555,2638.3,2638.1,4.1406849]
["bitfinex","ETHUSD",1739165964665,9.11031,2638.3,2638.1,4.1406849]
["bitfinex","ETHUSD",1739165965037,9.11031,2638.3,2638.1,2.12052802]
["bitfinex","ETHUSD",1739165965236,3.79046,2638.2,2638.1,2.12052802]
["bitfinex","ETHUSD",1739165965439,4.55286,2638.2,2638.1,2.12052802]
["bitfinex","ETHUSD",1739165965638,5.10286,2638.2,2638.1,2.12052802]
["bitfinex","ETHUSD",1739165966541,4.55286,2638.2,2638.1,2.12052802]
["bitfinex","ETHUSD",1739165967967,5.32,2638.3,2638.1,4.9139849]
["bitfinex","ETHUSD",1739165968275,3.0,2638.4,2638.1,4.9139849]
["bitfinex","ETHUSD",1739165968469,3.0,2638.4,2638.3,4.04031376]
["bitfinex","ETHUSD",1739165968682,9.10983,2638.7,2638.3,4.04031376]
["bitfinex","ETHUSD",1739165968871,9.10983,2638.7,2638.6,2.02015688]
["bitfinex","ETHUSD",1739165969052,12.10983,2638.7,2638.6,2.02015688]
["bitfinex","ETHUSD",1739165969379,12.10983,2638.7,2638.6,2.11956705]
["bitfinex","ETHUSD",1739165969672,12.65983,2638.7,2638.6,2.11956705]
["bitfinex","ETHUSD",1739165970281,12.65983,2638.7,2638.6,2.02015688]
["bitfinex","ETHUSD",1739165970777,12.65983,2638.7,2638.6,2.1160078]
["bitfinex","ETHUSD",1739165971380,12.65983,2638.7,2638.6,2.02015688]
["bitfinex","ETHUSD",1739165974179,12.65983,2638.7,2638.6,2.11569898]
["bitfinex","ETHUSD",1739165974376,12.65983,2638.7,2638.6,0.0955421]
["bitfinex","ETHUSD",1739165974889,3.79003,2638.5,2638.4,2.02015688]
["bitfinex","ETHUSD",1739165975069,8.10243,2638.5,2638.4,2.02015688]
["bitfinex","ETHUSD",1739165976085,3.79046,2638.2,2638.1,2.02015688]
["bitfinex","ETHUSD",1739165976274,4.34046,2638.2,2638.1,2.02015688]
["bitfinex","ETHUSD",1739165977782,7.34046,2638.2,2638.1,2.02015688]
["bitfinex","ETHUSD",1739165979585,8.13656,2638.2,2638.1,2.02015688]
["bitfinex","ETHUSD",1739165980079,13.45656,2638.2,2638.1,2.02015688]
["bitfinex","ETHUSD",1739165984816,12.11046,2638.2,2638.1,2.02015688]
["bitfinex","ETHUSD",1739165985486,12.11046,2638.2,2638.1,2.11241513]
["bitfinex","ETHUSD",1739165989403,8.32,2638.2,2638.1,2.11241513]
["bitfinex","ETHUSD",1739165990068,12.11046,2638.2,2638.1,2.11241513]
["bitfinex","ETHUSD",1739165990790,9.11046,2638.2,2638.1,2.11241513]
["bitfinex","ETHUSD",1739165991596,9.11046,2638.2,2638.1,4.91367201]
["bitfinex","ETHUSD",1739165991597,5.32,2638.2,2638.1,4.91367201]
["bitfinex","ETHUSD",1739165991795,3.79025,2638.4,2638.1,4.91367201]
["bitfinex","ETHUSD",1739165992001,6.79025,2638.4,2638.3,4.04031376]
["bitfinex","ETHUSD",1739165992200,6.79025,2638.4,2638.3,4.03806486]
["bitfinex","ETHUSD",1739165992405,6.79025,2638.4,2638.3,4.13030597]
["bitfinex","ETHUSD",1739165993926,6.79025,2638.4,2638.3,2.11127354]
["bitfinex","ETHUSD",1739165994227,6.79025,2638.4,2638.3,4.13030597]
["bitfinex","ETHUSD",1739165995387,3.0,2638.4,2638.3,4.13030597]
["bitfinex","ETHUSD",1739165996019,6.79017,2638.4,2638.3,4.13030597]
["bitfinex","ETHUSD",1739165996533,3.0,2638.4,2638.3,4.13030597]
["bitfinex","ETHUSD",1739165996729,6.79017,2638.4,2638.3,4.13030597]
["bitfinex","ETHUSD",1739165996912,6.79017,2638.4,2638.3,4.13054755]
["bitfinex","ETHUSD",1739166001897,6.79017,2638.4,2638.3,2.11139433]
["bitfinex","ETHUSD",1739166005904,6.79017,2638.4,2638.3,4.13054755]
["bitfinex","ETHUSD",1739166006605,6.79017,2638.4,2638.3,2.11139433]
["bitfinex","ETHUSD",1739166007007,6.79017,2638.4,2638.3,2.01915322]
["bitfinex","ETHUSD",1739166007225,6.79017,2638.4,2638.3,2.11123161]
["bitfinex","ETHUSD",1739166008928,6.79017,2638.4,2638.3,2.91473161]
["bitfinex","ETHUSD",1739166009127,3.0,2638.4,2638.3,2.91473161]
["bitfinex","ETHUSD",1739166009437,6.79017,2638.4,2638.3,2.91473161]
["bitfinex","ETHUSD",1739166009822,3.0,2638.4,2638.3,2.91473161]
["bitfinex","ETHUSD",1739166010015,6.0906,2639.0,2638.3,4.93388483]
["bitfinex","ETHUSD",1739166010221,3.78955,2638.9,2638.7,0.8035]
["bitfinex","ETHUSD",1739166010417,5.32,2639.0,2638.8,2.01915322]
["bitfinex","ETHUSD",1739166010616,5.32,2639.0,2638.8,2.11091476]
["bitfinex","ETHUSD",1739166011230,9.10931,2639.0,2638.8,2.11091476]
["bitfinex","ETHUSD",1739166011702,3.78924,2639.1,2638.9,2.01915322]
["bitfinex","ETHUSD",1739166011902,3.78903,2639.2,2639.0,2.01915322]
["bitfinex","ETHUSD",1739166012140,3.78903,2639.2,2639.1,4.03830644]
["bitfinex","ETHUSD",1739166012377,6.78903,2639.2,2639.1,4.13006798]
["bitfinex","ETHUSD",1739166012547,6.78903,2639.2,2639.1,2.11091476]
["bitfinex","ETHUSD",1739166012706,6.78903,2639.2,2639.1,4.13006798]
["bitfinex","ETHUSD",1739166013503,9.10896,2639.3,2639.1,4.13006798]
["bitfinex","ETHUSD",1739166014410,2.82310517,2639.4,2639.1,4.13006798]
["bitfinex","ETHUSD",1739166014743,3.78838,2639.7,2639.4,0.8035]
["bitfinex","ETHUSD",1739166014936,3.78838,2639.7,2639.6,2.01915322]
["bitfinex","ETHUSD",1739166015512,3.78838,2639.7,2639.6,2.11027276]
["bitfinex","ETHUSD",1739166021349,3.78816,2639.8,2639.6,2.11027276]
["bitfinex","ETHUSD",1739166021553,3.7883,2639.7,2639.6,2.11027276]
["bitfinex","ETHUSD",1739166024618,4.3383,2639.7,2639.6,2.11027276]
["bitfinex","ETHUSD",1739166024931,8.1449,2639.7,2639.6,2.11027276]
["bitfinex","ETHUSD",1739166025240,0.55,2639.5,2639.4,2.01915322]
["bitfinex","ETHUSD",1739166025414,5.14519,2639.5,2639.4,2.01915322]
["bitfinex","ETHUSD",1739166025620,8.14519,2639.5,2639.4,2.01915322]
["bitfinex","ETHUSD",1739166025821,8.14519,2639.5,2638.4,5.80921322]
["bitfinex","ETHUSD",1739166025822,7.33888,2639.3,2639.2,2.01915322]
["bitfinex","ETHUSD",1739166026055,13.46548,2639.3,2639.2,2.0185392]
["bitfinex","ETHUSD",1739166027050,13.46548,2639.3,2639.2,2.01845795]
["bitfinex","ETHUSD",1739166028150,12.65888,2639.3,2639.2,2.01845795]
["bitfinex","ETHUSD",1739166028654,12.65888,2639.3,2639.2,2.10576598]
["bitfinex","ETHUSD",1739166029029,12.65888,2639.3,2639.2,2.01845795]
["bitfinex","ETHUSD",1739166029234,13.46548,2639.3,2639.2,2.01845795]
["bitfinex","ETHUSD",1739166032176,13.46548,2639.3,2639.2,2.10629659]
["bitfinex","ETHUSD",1739166032357,13.46548,2639.3,2639.2,2.14791441]
["bitfinex","ETHUSD",1739166032665,13.46548,2639.3,2639.2,2.01845795]
["bitfinex","ETHUSD",1739166039462,12.65888,2639.3,2639.2,2.01845795]
["bitfinex","ETHUSD",1739166041881,12.10888,2639.3,2639.2,2.14788017]
["bitfinex","ETHUSD",1739166043381,12.65888,2639.3,2639.2,2.14788017]
["bitfinex","ETHUSD",1739166043587,12.65888,2639.3,2639.2,2.01845795]
["bitfinex","ETHUSD",1739166044087,13.45998,2639.3,2639.2,2.01845795]
["bitfinex","ETHUSD",1739166047490,12.65888,2639.3,2639.2,2.01845795]
["bitfinex","ETHUSD",1739166050605,12.10888,2639.3,2639.2,2.01845795]
["bitfinex","ETHUSD",1739166050807,12.10888,2639.3,2639.2,4.8183159]
["bitfinex","ETHUSD",1739166051126,12.10888,2639.3,2639.2,2.9293401]
["bitfinex","ETHUSD",1739166051907,12.10888,2639.3,2639.2,2.79985795]
["bitfinex","ETHUSD",1739166052091,12.10888,2639.3,2639.2,2.9293401]
["bitfinex","ETHUSD",1739166052291,12.10888,2639.3,2639.2,2.01845795]
["bitfinex","ETHUSD",1739166052709,12.91598,2639.3,2639.2,2.01845795]
["bitfinex","ETHUSD",1739166057262,12.10888,2639.3,2639.2,2.01845795]
["bitfinex","ETHUSD",1739166058647,12.65888,2639.3,2639.2,2.01845795]
["bitfinex","ETHUSD",1739166058843,13.46598,2639.3,2639.2,2.01845795]
["bitfinex","ETHUSD",1739166062514,12.65888,2639.3,2639.2,2.01845795]
["bitfinex","ETHUSD",1739166064516,12.65888,2639.3,2638.8,0.8162]
["bitfinex","ETHUSD",1739166064517,13.46598,2639.3,2638.9,2.01845795]
["bitfinex","ETHUSD",1739166064835,4.33931,2639.0,2638.9,2.01845795]
["bitfinex","ETHUSD",1739166065135,9.65931,2639.0,2638.9,2.01845795]
["bitfinex","ETHUSD",1739166067049,9.10931,2639.0,2638.9,2.77695795]
["bitfinex","ETHUSD",1739166069067,3.78931,2639.0,2638.9,2.77695795]
["bitfinex","ETHUSD",1739166070265,3.78931,2639.0,2638.9,2.90628603]
["bitfinex","ETHUSD",1739166070972,3.78931,2639.0,2638.9,2.77695795]
["bitfinex","ETHUSD",1739166071267,3.78931,2639.0,2638.9,2.90628603]
["bitfinex","ETHUSD",1739166076871,3.78895,2639.3,2639.0,0.7585]
["bitfinex","ETHUSD",1739166077080,6.78895,2639.3,2639.2,2.77695795]
["bitfinex","ETHUSD",1739166077241,6.78895,2639.3,2639.2,2.01845795]
["bitfinex","ETHUSD",1739166077579,6.78895,2639.3,2639.2,2.14316472]
["bitfinex","ETHUSD",1739166078576,6.78895,2639.3,2639.2,4.92012267]
["bitfinex","ETHUSD",1739166080576,6.78895,2639.3,2639.2,2.14316472]
["bitfinex","ETHUSD",1739166080981,6.78895,2639.3,2639.2,4.16162267]
["bitfinex","ETHUSD",1739166082887,6.78895,2639.3,2639.2,2.14316472]
["bitfinex","ETHUSD",1739166083185,3.78875,2639.4,2639.3,0.795]
["bitfinex","ETHUSD",1739166083384,9.10847,2639.6,2639.3,0.795]
["bitfinex","ETHUSD",1739166083554,3.78847,2639.6,2639.5,2.01845795]
["bitfinex","ETHUSD",1739166084088,3.78847,2639.6,2639.5,2.14267687]
["bitfinex","ETHUSD",1739166088879,3.78845,2639.6,2639.5,2.14267687]
["bitfinex","ETHUSD",1739166090589,3.78809,2639.9,2639.5,2.93767687]
["bitfinex","ETHUSD",1739166090794,3.78756,2640.3,2639.9,0.795]
["bitfinex","ETHUSD",1739166090795,3.7878,2640.1,2639.9,0.795]
["bitfinex","ETHUSD",1739166091099,3.7878,2640.1,2640.0,4.0369159]
["bitfinex","ETHUSD",1739166091389,3.7878,2640.1,2640.0,4.16082678]
["bitfinex","ETHUSD",1739166092670,0.7713,2640.4,2640.1,0.795]
["bitfinex","ETHUSD",1739166092671,3.78736,2640.4,2640.1,0.795]
["bitfinex","ETHUSD",1739166092877,6.78736,2640.4,2640.3,2.01845795]
["bitfinex","ETHUSD",1739166093066,6.78736,2640.4,2640.3,2.14147055]
["bitfinex","ETHUSD",1739166098173,6.78736,2640.4,2640.3,2.01845795]
["bitfinex","ETHUSD",1739166098393,3.78716,2640.5,2640.3,2.14129095]
["bitfinex","ETHUSD",1739166098811,9.10704,2640.6,2640.3,2.14129095]
["bitfinex","ETHUSD",1739166099073,5.32,2640.6,2640.5,2.01845795]
["bitfinex","ETHUSD",1739166099275,3.78701,2640.6,2640.5,2.01845795]
["bitfinex","ETHUSD",1739166099484,3.78693,2640.7,2640.5,2.14129095]
["bitfinex","ETHUSD",1739166099912,3.78693,2640.7,2640.6,2.01845795]
["bitfinex","ETHUSD",1739166100120,3.78693,2640.7,2640.5,2.01845795]
["bitfinex","ETHUSD",1739166100276,3.78693,2640.7,2640.6,0.122833]
["bitfinex","ETHUSD",1739166101000,3.78701,2640.6,2640.5,2.01845795]
["bitfinex","ETHUSD",1739166102009,3.78558,2641.6,2640.8,0.8107]
["bitfinex","ETHUSD",1739166102208,3.78579,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1739166102410,3.78579,2641.5,2640.8,6.61578795]
["bitfinex","ETHUSD",1739166102617,3.7859,2641.4,2640.8,6.61578795]
["bitfinex","ETHUSD",1739166103278,3.78579,2641.5,2641.0,0.8107]
["bitfinex","ETHUSD",1739166103483,7.57109,2641.7,2641.4,2.82915795]
["bitfinex","ETHUSD",1739166103678,3.78554,2641.7,2641.6,2.01845795]
["bitfinex","ETHUSD",1739166103917,3.78554,2641.7,2641.6,4.0369159]
["bitfinex","ETHUSD",1739166104213,3.78554,2641.7,2641.6,2.01845795]
["bitfinex","ETHUSD",1739166105213,3.78554,2641.7,2641.6,4.0369159]
["bitfinex","ETHUSD",1739166105420,3.0,2641.8,2641.6,4.0369159]
["bitfinex","ETHUSD",1739166105821,3.78525,2641.9,2641.6,4.0369159]
["bitfinex","ETHUSD",1739166106121,3.78525,2641.9,2641.8,2.01845795]
["bitfinex","ETHUSD",1739166106486,6.78525,2641.9,2641.8,2.01845795]
["bitfinex","ETHUSD",1739166107017,6.78525,2641.9,2641.8,2.13911112]
["bitfinex","ETHUSD",1739166107591,6.78525,2641.9,2641.8,2.01845795]
["bitfinex","ETHUSD",1739166109826,7.60095,2641.9,2641.8,2.01845795]
["bitfinex","ETHUSD",1739166113633,6.78525,2641.9,2641.8,2.01845795]
["bitfinex","ETHUSD",1739166114147,6.78525,2641.9,2641.8,2.13870955]
["bitfinex","ETHUSD",1739166115107,6.78525,2641.9,2641.8,2.01845795]
["bitfinex","ETHUSD",1739166117401,8.0790882,2641.9,2641.8,2.01845795]
["bitfinex","ETHUSD",1739166118023,3.78544,2641.7,2641.6,2.01845795]
["bitfinex","ETHUSD",1739166118644,6.78544,2641.7,2641.6,2.01845795]
["bitfinex","ETHUSD",1739166119463,7.33544,2641.7,2641.6,2.01845795]
["bitfinex","ETHUSD",1739166119779,8.09934,2641.7,2641.6,2.01845795]
["bitfinex","ETHUSD",1739166120741,0.7639,2641.5,2641.2,2.01845795]
["bitfinex","ETHUSD",1739166120947,3.78631,2641.1,2641.0,2.01845795]
["bitfinex","ETHUSD",1739166121674,6.78631,2641.1,2641.0,2.13258864]
["bitfinex","ETHUSD",1739166122461,6.78631,2641.1,2641.0,2.01845795]
["bitfinex","ETHUSD",1739166122634,6.78631,2641.1,2641.0,2.13289565]
["bitfinex","ETHUSD",1739166124159,3.0,2641.1,2641.0,2.13289565]
["bitfinex","ETHUSD",1739166124547,3.0,2641.1,2641.0,2.92919565]
["bitfinex","ETHUSD",1739166126143,5.32,2641.4,2641.0,2.13289565]
["bitfinex","ETHUSD",1739166126342,5.32,2641.4,2641.3,2.76875795]
["bitfinex","ETHUSD",1739166126549,3.78537,2641.8,2641.3,4.7872159]
["bitfinex","ETHUSD",1739166126749,10.57078,2641.8,2641.7,2.01845795]
["bitfinex","ETHUSD",1739166127051,3.78544,2641.7,2641.6,2.01845795]
["bitfinex","ETHUSD",1739166128664,6.78537,2641.8,2641.6,2.01845795]
["bitfinex","ETHUSD",1739166129150,6.78537,2641.8,2641.7,0.7503]
["bitfinex","ETHUSD",1739166129480,7.57022,2642.0,2641.7,0.7503]
["bitfinex","ETHUSD",1739166129660,3.78525,2641.9,2641.7,0.7503]
["bitfinex","ETHUSD",1739166129860,6.78525,2641.9,2641.8,2.01845795]
["bitfinex","ETHUSD",1739166130180,3.0,2641.9,2641.8,2.01845795]
["bitfinex","ETHUSD",1739166130358,3.78484,2642.2,2641.8,2.13289565]
["bitfinex","ETHUSD",1739166130558,3.78449,2642.4,2642.1,2.01845795]
["bitfinex","ETHUSD",1739166130772,3.78449,2642.4,2642.3,2.01845795]
["bitfinex","ETHUSD",1739166130954,6.78449,2642.4,2642.3,2.01845795]
["bitfinex","ETHUSD",1739166131171,6.78449,2642.4,2642.3,2.13223909]
["bitfinex","ETHUSD",1739166131703,3.0,2642.4,2642.3,2.13223909]
["bitfinex","ETHUSD",1739166132068,3.0,2642.4,2642.3,2.01845795]
["bitfinex","ETHUSD",1739166132249,6.78443,2642.4,2642.3,2.13175316]
["bitfinex","ETHUSD",1739166132444,3.0,2642.4,2642.3,4.15021111]
["bitfinex","ETHUSD",1739166133151,3.0,2642.4,2642.3,2.13175316]
["bitfinex","ETHUSD",1739166133353,3.0,2642.4,2642.3,4.15021111]
["bitfinex","ETHUSD",1739166133578,3.78379,2642.9,2642.4,0.7503]
["bitfinex","ETHUSD",1739166133779,3.78379,2642.9,2642.8,2.01845795]
["bitfinex","ETHUSD",1739166134484,3.78379,2642.9,2642.8,2.13136112]
["bitfinex","ETHUSD",1739166134868,6.78379,2642.9,2642.8,2.13136112]
["bitfinex","ETHUSD",1739166136055,6.78379,2642.9,2642.8,2.01845795]
["bitfinex","ETHUSD",1739166136277,6.78379,2642.9,2642.8,2.13095217]
["bitfinex","ETHUSD",1739166137810,7.58189,2642.9,2642.8,2.13095217]
["bitfinex","ETHUSD",1739166138133,7.58189,2642.9,2642.8,2.01845795]
["bitfinex","ETHUSD",1739166139221,6.78379,2642.9,2642.8,2.01845795]
["bitfinex","ETHUSD",1739166139401,6.78379,2642.9,2642.8,2.1310118]
["bitfinex","ETHUSD",1739166141191,3.0,2642.9,2642.8,2.1310118]
["bitfinex","ETHUSD",1739166142397,3.78357,2643.0,2642.8,2.1310118]
["bitfinex","ETHUSD",1739166143602,3.0,2643.1,2642.8,2.1310118]
["bitfinex","ETHUSD",1739166143800,3.0,2643.1,2643.0,2.01845795]
["bitfinex","ETHUSD",1739166144018,4.33808,2643.4,2643.0,2.01845795]
["bitfinex","ETHUSD",1739166144019,3.78808,2643.4,2643.0,2.01845795]
["bitfinex","ETHUSD",1739166144224,3.78808,2643.4,2643.3,2.01845795]
["bitfinex","ETHUSD",1739166144408,6.78808,2643.4,2643.3,2.01845795]
["bitfinex","ETHUSD",1739166145830,6.78808,2643.4,2643.3,2.13004056]
["bitfinex","ETHUSD",1739166146035,6.78808,2643.4,2643.3,2.01845795]
["bitfinex","ETHUSD",1739166148415,6.78808,2643.4,2643.3,2.13004056]
["bitfinex","ETHUSD",1739166150031,3.005,2643.4,2643.3,2.13004056]
["bitfinex","ETHUSD",1739166151634,0.005,2643.4,2643.3,2.13004056]
["bitfinex","ETHUSD",1739166152321,0.005,2643.4,2643.3,2.94914056]
["bitfinex","ETHUSD",1739166156413,3.788,2643.4,2643.3,2.13004056]
["bitfinex","ETHUSD",1739166156815,0.005,2643.4,2643.3,2.13004056]
["bitfinex","ETHUSD",1739166158262,4.6188,2643.4,2643.3,0.11158261]
["bitfinex","ETHUSD",1739166158553,7.6188,2643.4,2643.3,0.11158261]
["bitfinex","ETHUSD",1739166158756,7.6188,2643.4,2643.2,2.01845795]
["bitfinex","ETHUSD",1739166158757,6.78314,2643.3,2643.2,2.01845795]
["bitfinex","ETHUSD",1739166159258,6.78314,2643.3,2643.2,2.12124812]
["bitfinex","ETHUSD",1739166161465,0.005,2643.4,2643.2,4.89980607]
["bitfinex","ETHUSD",1739166163055,0.1459041,2643.8,2643.4,4.54302]
["bitfinex","ETHUSD",1739166163256,3.78132,2644.6,2643.8,3.78234]
["bitfinex","ETHUSD",1739166163456,3.78115,2644.7,2644.5,2.01845795]
["bitfinex","ETHUSD",1739166163619,3.78115,2644.7,2644.6,2.01845795]
["bitfinex","ETHUSD",1739166163814,6.78115,2644.7,2644.6,2.01845795]
["bitfinex","ETHUSD",1739166164050,6.78115,2644.7,2644.6,2.11664687]
["bitfinex","ETHUSD",1739166164353,5.28663251,2644.8,2644.6,2.11664687]
["bitfinex","ETHUSD",1739166164554,1.50561251,2644.8,2644.7,2.01845795]
["bitfinex","ETHUSD",1739166164927,3.78075,2645.0,2644.7,2.11635815]
["bitfinex","ETHUSD",1739166165128,3.78075,2645.0,2644.9,2.01845795]
["bitfinex","ETHUSD",1739166165439,3.78075,2645.0,2644.9,2.11634966]
["bitfinex","ETHUSD",1739166165750,3.78046,2645.2,2644.9,2.11634966]
["bitfinex","ETHUSD",1739166165935,3.78046,2645.2,2645.1,2.01845795]
["bitfinex","ETHUSD",1739166166128,3.78046,2645.2,2645.1,2.11618835]
["bitfinex","ETHUSD",1739166167651,6.78046,2645.2,2645.1,2.11618835]
["bitfinex","ETHUSD",1739166167827,6.78046,2645.2,2645.1,2.01845795]
["bitfinex","ETHUSD",1739166168031,3.78076,2645.0,2644.9,2.01845795]
["bitfinex","ETHUSD",1739166168445,6.78076,2645.0,2644.9,2.01845795]
["bitfinex","ETHUSD",1739166168634,7.61156,2645.0,2644.9,2.01845795]
["bitfinex","ETHUSD",1739166169738,7.61156,2645.0,2644.7,2.01845795]
["bitfinex","ETHUSD",1739166169943,6.781,2644.8,2644.7,2.01845795]
["bitfinex","ETHUSD",1739166170655,6.781,2644.8,2644.5,2.01845795]
["bitfinex","ETHUSD",1739166170857,6.781,2644.8,2643.2,0.1]
["bitfinex","ETHUSD",1739166170858,3.8308,2644.5,2644.3,2.01845795]
["bitfinex","ETHUSD",1739166171023,3.78157,2644.4,2644.3,2.01845795]
["bitfinex","ETHUSD",1739166171555,3.78157,2644.4,2644.1,2.01845795]
["bitfinex","ETHUSD",1739166171746,3.78186,2644.2,2644.1,2.01845795]
["bitfinex","ETHUSD",1739166171942,0.8308,2644.5,2644.1,2.01845795]
["bitfinex","ETHUSD",1739166171943,3.78171,2644.3,2644.1,2.01845795]
["bitfinex","ETHUSD",1739166172152,3.78147,2644.5,2644.1,2.01845795]
["bitfinex","ETHUSD",1739166172362,3.78147,2644.5,2644.4,2.01845795]
["bitfinex","ETHUSD",1739166174549,3.78171,2644.3,2644.2,2.01845795]
["bitfinex","ETHUSD",1739166174748,4.54401,2644.3,2644.2,2.01845795]
["bitfinex","ETHUSD",1739166175556,7.54401,2644.3,2644.2,2.01845795]
["bitfinex","ETHUSD",1739166177132,3.0,2644.2,2644.0,2.01845795]
["bitfinex","ETHUSD",1739166177339,6.782,2644.1,2644.0,2.01845795]
["bitfinex","ETHUSD",1739166180439,6.782,2644.1,2643.7,2.01845795]
["bitfinex","ETHUSD",1739166180440,3.78243,2643.8,2643.7,2.01845795]
["bitfinex","ETHUSD",1739166181379,3.78231,2643.9,2643.7,2.01845795]
["bitfinex","ETHUSD",1739166181596,3.78231,2643.9,2643.7,2.83585795]
["bitfinex","ETHUSD",1739166182278,6.78204,2644.1,2643.7,2.83585795]
["bitfinex","ETHUSD",1739166182584,6.78204,2644.1,2644.0,2.01845795]
["bitfinex","ETHUSD",1739166185083,6.782,2644.1,2644.0,2.01845795]
["bitfinex","ETHUSD",1739166188062,3.0,2644.1,2644.0,2.01845795]
["bitfinex","ETHUSD",1739166188263,3.782,2644.1,2644.0,2.01845795]
["bitfinex","ETHUSD",1739166189009,3.78186,2644.2,2644.0,2.01845795]
["bitfinex","ETHUSD",1739166189157,3.0,2644.3,2644.0,4.0369159]
["bitfinex","ETHUSD",1739166189497,6.78182,2644.3,2644.0,4.0369159]
["bitfinex","ETHUSD",1739166189692,6.78171,2644.3,2644.2,2.01845795]
["bitfinex","ETHUSD",1739166192466,7.61421,2644.3,2644.2,2.01845795]
["bitfinex","ETHUSD",1739166193194,3.78214,2644.0,2643.9,2.01845795]
["bitfinex","ETHUSD",1739166193765,6.78214,2644.0,2643.9,2.01845795]
["bitfinex","ETHUSD",1739166194802,6.78214,2644.0,2643.7,2.01845795]
["bitfinex","ETHUSD",1739166194990,3.78243,2643.8,2643.7,2.01845795]
["bitfinex","ETHUSD",1739166195370,3.78243,2643.8,2643.7,2.11583129]
["bitfinex","ETHUSD",1739166195371,7.33243,2643.8,2643.7,2.11583129]
["bitfinex","ETHUSD",1739166195566,6.78286,2643.5,2643.4,2.01845795]
["bitfinex","ETHUSD",1739166196388,6.78286,2643.5,2643.4,2.11021856]
["bitfinex","ETHUSD",1739166197887,8.13896,2643.5,2643.4,0.09176061]
["bitfinex","ETHUSD",1739166198293,3.78314,2643.3,2643.2,2.01845795]
["bitfinex","ETHUSD",1739166198695,3.78314,2643.3,2643.2,2.107105]
["bitfinex","ETHUSD",1739166198984,6.78314,2643.3,2643.2,2.01845795]
["bitfinex","ETHUSD",1739166199425,6.78314,2643.3,2642.4,2.01845795]
["bitfinex","ETHUSD",1739166199426,3.78357,2643.0,2642.9,2.01845795]
["bitfinex","ETHUSD",1739166199875,3.78357,2643.0,2642.9,2.10382784]
["bitfinex","ETHUSD",1739166200829,6.78357,2643.0,2642.9,2.10382784]
["bitfinex","ETHUSD",1739166201348,3.78319,2643.3,2642.9,2.10382784]
["bitfinex","ETHUSD",1739166201662,3.78319,2643.3,2643.2,2.01845795]
["bitfinex","ETHUSD",1739166202012,6.78319,2643.3,2643.2,2.10403179]
["bitfinex","ETHUSD",1739166202961,3.78319,2643.3,2643.2,2.10403179]
["bitfinex","ETHUSD",1739166203427,8.14529,2643.3,2643.2,0.08557384]
["bitfinex","ETHUSD",1739166203759,3.78343,2643.1,2643.0,2.01845795]
["bitfinex","ETHUSD",1739166204769,3.78385,2642.9,2642.8,2.01845795]
["bitfinex","ETHUSD",1739166205131,3.78385,2642.9,2642.8,2.1048389]
["bitfinex","ETHUSD",1739166205651,6.78385,2642.9,2642.8,2.01845795]
["bitfinex","ETHUSD",1739166206646,6.78385,2642.9,2642.8,2.1048389]
["bitfinex","ETHUSD",1739166206840,6.78385,2642.9,2642.8,2.01845795]
["bitfinex","ETHUSD",1739166207431,6.78385,2642.9,2642.8,2.1048389]
["bitfinex","ETHUSD",1739166207765,3.78385,2642.9,2642.8,2.1048389]
["bitfinex","ETHUSD",1739166208266,3.0,2643.1,2642.9,0.7848]
["bitfinex","ETHUSD",1739166208468,3.78334,2643.2,2643.0,2.01845795]
["bitfinex","ETHUSD",1739166208673,3.78343,2643.1,2643.0,2.1050769]
["bitfinex","ETHUSD",1739166209746,6.78343,2643.1,2643.0,2.1050769]
["bitfinex","ETHUSD",1739166211142,6.78343,2643.1,2643.0,2.01845795]
["bitfinex","ETHUSD",1739166211344,6.78343,2643.1,2643.0,2.10500039]
["bitfinex","ETHUSD",1739166212441,6.78343,2643.1,2643.0,2.88980039]
["bitfinex","ETHUSD",1739166212642,3.0,2643.1,2643.0,2.88980039]
["bitfinex","ETHUSD",1739166213049,6.78343,2643.1,2643.0,2.88980039]
["bitfinex","ETHUSD",1739166213946,3.78334,2643.2,2643.0,2.88980039]
["bitfinex","ETHUSD",1739166214933,3.78343,2643.1,2643.0,2.88980039]
["bitfinex","ETHUSD",1739166216455,3.78325,2643.3,2643.0,2.88980039]
["bitfinex","ETHUSD",1739166216636,3.78325,2643.3,2643.2,2.01845795]
["bitfinex","ETHUSD",1739166216835,3.78325,2643.3,2643.1,0.08631296]
["bitfinex","ETHUSD",1739166217048,3.78314,2643.3,2643.0,2.80325795]
["bitfinex","ETHUSD",1739166217248,3.78314,2643.3,2643.2,0.08631296]
["bitfinex","ETHUSD",1739166217555,3.78314,2643.3,2643.0,2.80325795]
["bitfinex","ETHUSD",1739166217729,3.78314,2643.3,2643.2,0.08631296]
["bitfinex","ETHUSD",1739166218057,3.78309,2643.4,2643.2,0.08631296]
["bitfinex","ETHUSD",1739166218225,6.78309,2643.4,2643.3,2.01845795]
["bitfinex","ETHUSD",1739166218560,6.78309,2643.4,2643.3,2.10477091]
["bitfinex","ETHUSD",1739166218854,6.78309,2643.4,2643.3,2.01845795]
["bitfinex","ETHUSD",1739166221423,3.78309,2643.4,2643.3,2.01845795]
["bitfinex","ETHUSD",1739166221751,3.78309,2643.4,2643.3,2.10477091]
["bitfinex","ETHUSD",1739166221951,3.78309,2643.4,2643.3,0.08631296]
["bitfinex","ETHUSD",1739166222350,3.78287,2643.5,2643.2,2.01845795]
["bitfinex","ETHUSD",1739166222538,3.78287,2643.5,2643.4,2.01845795]
["bitfinex","ETHUSD",1739166223082,3.78287,2643.5,2643.4,2.10456696]
["bitfinex","ETHUSD",1739166223431,3.78287,2643.5,2643.4,2.01845795]
["bitfinex","ETHUSD",1739166225063,6.78287,2643.5,2643.4,2.01845795]
["bitfinex","ETHUSD",1739166226850,6.78287,2643.5,2643.4,2.10456696]
["bitfinex","ETHUSD",1739166228346,6.78287,2643.5,2643.4,2.01845795]
["bitfinex","ETHUSD",1739166229071,6.78287,2643.5,2643.4,2.10439699]
["bitfinex","ETHUSD",1739166229747,6.78287,2643.5,2643.4,2.01845795]
["bitfinex","ETHUSD",1739166230572,3.78287,2643.5,2643.4,2.80485795]
["bitfinex","ETHUSD",1739166230770,3.78287,2643.5,2643.4,2.89079699]
["bitfinex","ETHUSD",1739166231568,3.78272,2643.6,2643.4,2.89079699]
["bitfinex","ETHUSD",1739166233293,7.56502,2643.8,2643.4,2.89079699]
["bitfinex","ETHUSD",1739166233581,3.78249,2643.8,2643.7,2.01845795]
["bitfinex","ETHUSD",1739166234064,3.78249,2643.8,2643.7,2.10425255]
["bitfinex","ETHUSD",1739166242307,3.78229,2643.9,2643.7,2.10425255]
["bitfinex","ETHUSD",1739166242456,3.78229,2643.9,2643.8,0.7745]
["bitfinex","ETHUSD",1739166242655,3.78189,2644.2,2643.8,2.87839572]
["bitfinex","ETHUSD",1739166242899,3.78189,2644.2,2644.0,4.0369159]
["bitfinex","ETHUSD",1739166243083,3.78181,2644.3,2644.0,4.0369159]
["bitfinex","ETHUSD",1739166243407,3.7818,2644.3,2644.2,2.01845795]
["bitfinex","ETHUSD",1739166243890,3.7818,2644.3,2644.2,2.10363238]
["bitfinex","ETHUSD",1739166244277,3.7818,2644.3,2644.2,2.01845795]
["bitfinex","ETHUSD",1739166244681,6.7818,2644.3,2644.2,2.01845795]
["bitfinex","ETHUSD",1739166244875,0.7639,2644.1,2644.0,2.01845795]
["bitfinex","ETHUSD",1739166245080,4.5459,2644.1,2644.0,2.01845795]
["bitfinex","ETHUSD",1739166245681,4.5459,2644.1,2643.8,2.01845795]
["bitfinex","ETHUSD",1739166245991,3.78229,2643.9,2643.8,2.01845795]
["bitfinex","ETHUSD",1739166249076,3.78206,2644.1,2643.8,2.78865795]
["bitfinex","ETHUSD",1739166249264,3.78206,2644.1,2643.8,4.8071159]
["bitfinex","ETHUSD",1739166249862,3.78206,2644.1,2644.0,2.01845795]
["bitfinex","ETHUSD",1739166250311,3.78206,2644.1,2644.0,2.10378527]
["bitfinex","ETHUSD",1739166253197,3.78186,2644.2,2644.0,2.10378527]
["bitfinex","ETHUSD",1739166254282,3.78161,2644.4,2644.0,2.10378527]
["bitfinex","ETHUSD",1739166254483,10.56328,2644.4,2644.3,2.01845795]
["bitfinex","ETHUSD",1739166254796,10.56328,2644.4,2644.3,2.10360689]
["bitfinex","ETHUSD",1739166256207,6.78161,2644.4,2644.3,2.10360689]
["bitfinex","ETHUSD",1739166256411,3.78161,2644.4,2644.3,2.10360689]
["bitfinex","ETHUSD",1739166258106,0.793,2645.1,2644.4,0.7702]
["bitfinex","ETHUSD",1739166258447,0.48870086,2645.2,2645.1,0.7702]
["bitfinex","ETHUSD",1739166258901,0.48870086,2645.2,2645.1,0.85509416]
["bitfinex","ETHUSD",1739166259905,3.78539,2645.3,2645.1,0.85509416]
["bitfinex","ETHUSD",1739166260112,3.78539,2645.3,2645.2,2.01845795]
["bitfinex","ETHUSD",1739166260334,0.005,2645.3,2645.2,2.10280877]
["bitfinex","ETHUSD",1739166261203,7.85456145,2645.3,2645.2,0.08435082]
["bitfinex","ETHUSD",1739166261397,9.29174032,2645.3,2645.2,0.08435082]
["bitfinex","ETHUSD",1739166261592,3.78114,2644.7,2644.5,0.7702]
["bitfinex","ETHUSD",1739166261996,3.78087,2644.9,2644.6,0.07381618]
["bitfinex","ETHUSD",1739166262200,3.78087,2644.9,2644.8,2.01845795]
["bitfinex","ETHUSD",1739166262605,3.78146,2644.5,2644.4,2.01845795]
["bitfinex","ETHUSD",1739166262923,3.78183,2644.3,2644.2,2.01845795]
["bitfinex","ETHUSD",1739166263129,3.78171,2644.3,2644.1,2.01845795]
["bitfinex","ETHUSD",1739166263296,3.78186,2644.2,2644.1,2.01845795]
["bitfinex","ETHUSD",1739166263828,6.78186,2644.2,2644.1,2.01845795]
["bitfinex","ETHUSD",1739166264033,3.78214,2644.0,2643.9,2.01845795]
["bitfinex","ETHUSD",1739166265230,3.782,2644.1,2643.7,2.01845795]
["bitfinex","ETHUSD",1739166265425,3.78248,2643.8,2643.7,2.01845795]
["bitfinex","ETHUSD",1739166268236,3.78272,2643.6,2643.5,2.01845795]
["bitfinex","ETHUSD",1739166270245,3.78182,2644.3,2643.7,3.78245]
["bitfinex","ETHUSD",1739166270447,3.78182,2644.3,2644.2,2.01845795]
["bitfinex","ETHUSD",1739166270743,3.78159,2644.4,2644.2,2.01845795]
["bitfinex","ETHUSD",1739166271241,3.78159,2644.4,2644.0,2.01845795]
["bitfinex","ETHUSD",1739166271242,3.782,2644.1,2644.0,2.01845795]
["bitfinex","ETHUSD",1739166272028,6.782,2644.1,2644.0,2.09525904]
["bitfinex","ETHUSD",1739166274909,3.0,2644.1,2644.0,2.09525904]
["bitfinex","ETHUSD",1739166275142,6.782,2644.1,2644.0,2.09525904]
["bitfinex","ETHUSD",1739166275839,3.0,2644.1,2644.0,2.09525904]
["bitfinex","ETHUSD",1739166277119,3.78164,2644.4,2644.0,2.09525904]
["bitfinex","ETHUSD",1739166277323,4.55456,2644.5,2644.3,2.01845795]
["bitfinex","ETHUSD",1739166277536,3.7731,2644.5,2644.3,2.01845795]
["bitfinex","ETHUSD",1739166277740,3.7731,2644.5,2644.4,0.07680109]
["bitfinex","ETHUSD",1739166277945,7.55453,2644.5,2644.4,0.07680109]
["bitfinex","ETHUSD",1739166278951,3.0,2644.6,2644.4,0.07680109]
["bitfinex","ETHUSD",1739166279247,3.0,2644.7,2644.4,0.07680109]
["bitfinex","ETHUSD",1739166279452,3.0,2644.7,2644.6,2.01845795]
["bitfinex","ETHUSD",1739166279645,3.0,2644.8,2644.6,2.01845795]
["bitfinex","ETHUSD",1739166279812,6.781,2644.8,2644.6,2.01845795]
["bitfinex","ETHUSD",1739166280226,3.0,2644.8,2644.7,0.07680109]
["bitfinex","ETHUSD",1739166281051,3.0,2644.9,2644.7,0.07680109]
["bitfinex","ETHUSD",1739166281927,3.0,2644.9,2644.8,2.01845795]
["bitfinex","ETHUSD",1739166282248,3.0,2644.9,2644.8,2.09428365]
["bitfinex","ETHUSD",1739166283371,0.7731,2645.2,2644.8,2.09428365]
["bitfinex","ETHUSD",1739166283554,4.33537,2645.3,2645.1,2.01845795]
["bitfinex","ETHUSD",1739166283913,3.0,2645.2,2645.1,2.01845795]
["bitfinex","ETHUSD",1739166284348,3.005,2645.3,2645.1,2.01845795]
["bitfinex","ETHUSD",1739166285129,6.78537,2645.3,2645.1,2.01845795]
["bitfinex","ETHUSD",1739166286155,3.005,2645.3,2645.1,2.01845795]
["bitfinex","ETHUSD",1739166288078,0.005,2645.3,2645.1,2.01845795]
["bitfinex","ETHUSD",1739166288224,0.005,2645.3,2645.1,6.57459795]
["bitfinex","ETHUSD",1739166288750,0.005,2645.3,2645.1,6.57462795]
["bitfinex","ETHUSD",1739166289249,0.005,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739166289631,0.005,2645.3,2645.1,6.57462795]
["bitfinex","ETHUSD",1739166290616,0.005,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739166292830,0.005,2645.3,2645.2,5.79888795]
["bitfinex","ETHUSD",1739166293037,0.005,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1739166293826,0.005,2645.3,2645.1,2.01845795]
["bitfinex","ETHUSD",1739166294132,3.78542,2645.3,2645.1,2.01845795]
["bitfinex","ETHUSD",1739166294634,0.005,2645.3,2645.1,2.01845795]
["bitfinex","ETHUSD",1739166294839,3.78537,2645.3,2645.1,2.01845795]
["bitfinex","ETHUSD",1739166295233,0.005,2645.3,2645.1,2.01845795]
["bitfinex","ETHUSD",1739166295536,0.005,2645.3,2645.2,0.06787155]
["bitfinex","ETHUSD",1739166296087,0.005,2645.3,2645.2,3.84830155]
["bitfinex","ETHUSD",1739166296472,0.005,2645.3,2645.2,0.06787155]
["bitfinex","ETHUSD",1739166298152,3.78528,2645.3,2645.2,0.06787155]
["bitfinex","ETHUSD",1739166298479,0.005,2645.3,2645.2,0.06787155]
["bitfinex","ETHUSD",1739166300182,3.78528,2645.3,2645.2,0.06787155]
["bitfinex","ETHUSD",1739166300791,0.005,2645.3,2645.2,0.06787155]
["bitfinex","ETHUSD",1739166301344,0.005,2645.3,2645.2,0.87697155]
["bitfinex","ETHUSD",1739166301567,0.005,2645.3,2645.2,4.65740155]
["bitfinex","ETHUSD",1739166301768,0.005,2645.3,2645.2,6.6758595]
["bitfinex","ETHUSD",1739166302133,0.005,2645.3,2645.2,2.8954295]
["bitfinex","ETHUSD",1739166302367,0.005,2645.3,2645.2,6.6758595]
["bitfinex","ETHUSD",1739166302934,0.005,2645.3,2645.2,4.65740155]
["bitfinex","ETHUSD",1739166304130,0.005,2645.3,2645.2,6.6758595]
["bitfinex","ETHUSD",1739166304340,0.005,2646.0,2645.9,5.79788795]
["bitfinex","ETHUSD",1739166304641,0.005,2646.0,2645.9,8.69316516]
["bitfinex","ETHUSD",1739166304838,0.005,2646.1,2645.9,8.69316516]
["bitfinex","ETHUSD",1739166305444,0.005,2646.1,2645.9,2.89527721]
["bitfinex","ETHUSD",1739166305608,0.005,2646.1,2646.0,5.79773795]
["bitfinex","ETHUSD",1739166305805,0.005,2646.1,2646.0,6.60683795]
["bitfinex","ETHUSD",1739166306098,0.005,2646.1,2646.0,6.67413069]
["bitfinex","ETHUSD",1739166306299,0.1509041,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739166306501,0.1509041,2646.4,2646.3,8.6460759]
["bitfinex","ETHUSD",1739166307028,0.1509041,2646.4,2646.3,8.71336864]
["bitfinex","ETHUSD",1739166307205,0.11742613,2646.9,2646.3,8.71336864]
["bitfinex","ETHUSD",1739166307372,0.005,2648.4,2647.5,0.8303]
["bitfinex","ETHUSD",1739166307569,0.005,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1739166307767,3.77609,2648.3,2648.0,4.0369159]
["bitfinex","ETHUSD",1739166307973,3.78087,2648.4,2648.0,4.10299086]
["bitfinex","ETHUSD",1739166308290,0.005,2648.4,2648.0,4.10299086]
["bitfinex","ETHUSD",1739166308488,3.77616,2648.2,2648.0,2.08453291]
["bitfinex","ETHUSD",1739166309023,3.77615,2648.2,2648.0,4.10299086]
["bitfinex","ETHUSD",1739166309248,7.48e-06,2650.2,2649.8,3.7738]
["bitfinex","ETHUSD",1739166309450,7.48e-06,2650.2,2650.1,2.01845795]
["bitfinex","ETHUSD",1739166309742,3.77306,2650.4,2650.1,2.70927993]
["bitfinex","ETHUSD",1739166309951,3.7733,2650.2,2650.1,2.70927993]
["bitfinex","ETHUSD",1739166310258,0.7726,2650.9,2649.8,2.70927993]
["bitfinex","ETHUSD",1739166310471,3.77372,2649.9,2649.8,2.70927993]
["bitfinex","ETHUSD",1739166310941,7.32372,2649.9,2649.8,2.70927993]
["bitfinex","ETHUSD",1739166311148,3.77415,2649.6,2649.5,2.70927993]
["bitfinex","ETHUSD",1739166311516,3.77415,2649.6,2649.5,2.77076086]
["bitfinex","ETHUSD",1739166311861,7.32415,2649.6,2649.5,2.77076086]
["bitfinex","ETHUSD",1739166312143,3.77518,2648.9,2648.8,2.70927993]
["bitfinex","ETHUSD",1739166312812,3.0,2649.0,2648.8,2.70927993]
["bitfinex","ETHUSD",1739166313035,4.32515,2648.9,2648.8,2.70927993]
["bitfinex","ETHUSD",1739166313238,4.32515,2648.9,2648.8,2.58287993]
["bitfinex","ETHUSD",1739166313651,4.32515,2648.9,2648.8,2.64130208]
["bitfinex","ETHUSD",1739166313859,4.32515,2648.9,2648.8,2.58287993]
["bitfinex","ETHUSD",1739166315077,3.0,2649.0,2648.8,2.58287993]
["bitfinex","ETHUSD",1739166315269,3.77431,2649.5,2648.8,5.29215986]
["bitfinex","ETHUSD",1739166315494,3.77431,2649.5,2649.4,2.70927993]
["bitfinex","ETHUSD",1739166315976,3.77431,2649.5,2649.4,2.76770208]
["bitfinex","ETHUSD",1739166316337,3.77431,2649.5,2649.4,2.71480208]
["bitfinex","ETHUSD",1739166318039,4.32431,2649.5,2649.4,0.05842215]
["bitfinex","ETHUSD",1739166318251,6.77472,2649.2,2649.1,2.70927993]
["bitfinex","ETHUSD",1739166318589,6.77472,2649.2,2649.1,2.76770208]
["bitfinex","ETHUSD",1739166318720,6.77472,2649.2,2649.1,2.70927993]
["bitfinex","ETHUSD",1739166319173,7.32472,2649.2,2649.1,2.70927993]
["bitfinex","ETHUSD",1739166319673,6.77472,2649.2,2649.1,2.70927993]
["bitfinex","ETHUSD",1739166321145,6.77472,2649.2,2649.1,2.76770208]
["bitfinex","ETHUSD",1739166321374,6.77472,2649.2,2649.1,2.70927993]
["bitfinex","ETHUSD",1739166322642,4.32424,2649.6,2649.1,2.70927993]
["bitfinex","ETHUSD",1739166322643,3.7746,2649.3,2649.1,2.70927993]
["bitfinex","ETHUSD",1739166322861,3.77472,2649.2,2649.1,2.76770208]
["bitfinex","ETHUSD",1739166323149,3.7746,2649.3,2649.1,2.76770208]
["bitfinex","ETHUSD",1739166323365,3.77472,2649.2,2649.1,2.76770208]
["bitfinex","ETHUSD",1739166323562,3.77422,2649.6,2649.1,2.76770208]
["bitfinex","ETHUSD",1739166323792,6.77415,2649.6,2649.5,2.70927993]
["bitfinex","ETHUSD",1739166323991,6.77415,2649.6,2649.5,2.76807329]
["bitfinex","ETHUSD",1739166324303,7.32415,2649.6,2649.5,2.76807329]
["bitfinex","ETHUSD",1739166324812,7.32415,2649.6,2649.5,2.70927993]
["bitfinex","ETHUSD",1739166325110,3.77415,2649.6,2649.5,2.70927993]
["bitfinex","ETHUSD",1739166325290,6.77415,2649.6,2649.5,2.76807329]
["bitfinex","ETHUSD",1739166326360,8.08045,2649.6,2649.5,0.05879336]
["bitfinex","ETHUSD",1739166326609,3.775,2649.0,2648.9,2.70927993]
["bitfinex","ETHUSD",1739166327104,3.775,2649.0,2648.9,2.76576593]
["bitfinex","ETHUSD",1739166327293,3.775,2649.0,2648.9,2.70927993]
["bitfinex","ETHUSD",1739166328097,6.775,2649.0,2648.9,2.70927993]
["bitfinex","ETHUSD",1739166328281,6.775,2649.0,2648.9,2.76576593]
["bitfinex","ETHUSD",1739166328615,6.775,2649.0,2648.9,2.70927993]
["bitfinex","ETHUSD",1739166328962,7.325,2649.0,2648.6,2.70927993]
["bitfinex","ETHUSD",1739166329166,3.77543,2648.7,2648.6,2.70927993]
["bitfinex","ETHUSD",1739166329793,4.32543,2648.7,2648.6,2.70927993]
["bitfinex","ETHUSD",1739166331523,7.32543,2648.7,2648.6,2.70927993]
["bitfinex","ETHUSD",1739166332431,4.53159,2648.9,2648.6,2.70927993]
["bitfinex","ETHUSD",1739166332432,3.77529,2648.9,2648.6,2.70927993]
["bitfinex","ETHUSD",1739166332592,3.77531,2648.8,2648.6,2.70927993]
["bitfinex","ETHUSD",1739166332796,3.77543,2648.7,2648.6,2.70927993]
["bitfinex","ETHUSD",1739166334329,3.0,2648.8,2648.6,2.70927993]
["bitfinex","ETHUSD",1739166334528,3.77401,2649.7,2648.9,3.77509]
["bitfinex","ETHUSD",1739166334733,3.77397,2649.8,2649.6,2.70927993]
["bitfinex","ETHUSD",1739166335236,0.7563,2650.6,2649.8,4.53155]
["bitfinex","ETHUSD",1739166335237,3.77303,2650.4,2649.8,4.53155]
["bitfinex","ETHUSD",1739166335377,3.7938865,2650.4,2650.3,2.70927993]
["bitfinex","ETHUSD",1739166335595,0.0208565,2650.4,2650.3,2.70927993]
["bitfinex","ETHUSD",1739166336331,3.77191,2651.2,2650.5,3.7728]
["bitfinex","ETHUSD",1739166336498,3.77191,2651.2,2651.1,2.70927993]
["bitfinex","ETHUSD",1739166336935,6.77191,2651.2,2651.1,2.70927993]
["bitfinex","ETHUSD",1739166337244,3.77207,2651.1,2650.5,0.8232]
["bitfinex","ETHUSD",1739166337537,0.8042,2652.0,2650.5,0.8232]
["bitfinex","ETHUSD",1739166337538,0.50785463,2652.6,2651.7,3.77105]
["bitfinex","ETHUSD",1739166337740,0.50785463,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1739166337741,0.40785463,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1739166338053,0.005,2653.4,2652.3,0.8232]
["bitfinex","ETHUSD",1739166338195,0.005,2653.4,2652.9,3.76941]
["bitfinex","ETHUSD",1739166338397,0.005,2653.4,2653.3,2.70927993]
["bitfinex","ETHUSD",1739166338830,0.005,2653.4,2653.3,6.47816993]
["bitfinex","ETHUSD",1739166339021,3.57249,2654.3,2653.3,2.70927993]
["bitfinex","ETHUSD",1739166339209,1.55829402,2654.6,2653.2,7.30147993]
["bitfinex","ETHUSD",1739166339210,3.76789,2654.0,2653.9,2.70927993]
["bitfinex","ETHUSD",1739166339745,3.76776,2654.1,2653.9,2.70927993]
["bitfinex","ETHUSD",1739166340048,0.1476647,2654.8,2653.9,2.70927993]
["bitfinex","ETHUSD",1739166340365,3.76747,2654.3,2654.2,2.70927993]
["bitfinex","ETHUSD",1739166340524,3.76775,2654.1,2654.0,0.0459421]
["bitfinex","ETHUSD",1739166340724,0.1476647,2654.8,2653.9,2.70927993]
["bitfinex","ETHUSD",1739166341032,0.8042,2654.4,2653.8,2.70927993]
["bitfinex","ETHUSD",1739166341209,3.76864,2653.5,2653.4,2.70927993]
["bitfinex","ETHUSD",1739166341414,3.76864,2653.5,2653.4,2.75522203]
["bitfinex","ETHUSD",1739166341609,6.76864,2653.5,2653.4,3.00735928]
["bitfinex","ETHUSD",1739166341963,6.76864,2653.5,2653.4,0.0459421]
["bitfinex","ETHUSD",1739166342117,7.57284,2653.5,2653.4,0.0459421]
["bitfinex","ETHUSD",1739166342311,3.76974,2652.7,2652.2,2.96141718]
["bitfinex","ETHUSD",1739166342531,3.76892,2653.3,2651.0,2.0]
["bitfinex","ETHUSD",1739166342532,3.77088,2651.9,2651.4,2.96141718]
["bitfinex","ETHUSD",1739166342733,3.77122,2651.7,2651.4,2.96141718]
["bitfinex","ETHUSD",1739166343072,0.8042,2652.5,2651.0,0.8232]
["bitfinex","ETHUSD",1739166343073,3.77201,2651.1,2651.0,0.8232]
["bitfinex","ETHUSD",1739166343219,3.77102,2651.9,2651.0,0.8232]
["bitfinex","ETHUSD",1739166343639,0.8042,2652.5,2651.3,2.96141718]
["bitfinex","ETHUSD",1739166343835,0.8042,2652.9,2651.7,2.96141718]
["bitfinex","ETHUSD",1739166344043,3.7696,2652.8,2652.1,2.96141718]
["bitfinex","ETHUSD",1739166344242,0.8042,2652.9,2652.1,2.96141718]
["bitfinex","ETHUSD",1739166344464,6.76996,2652.6,2652.1,2.96141718]
["bitfinex","ETHUSD",1739166345412,3.0,2652.7,2651.7,2.96141718]
["bitfinex","ETHUSD",1739166345617,0.8042,2652.9,2652.1,2.96141718]
["bitfinex","ETHUSD",1739166345930,3.76946,2652.9,2652.1,2.96141718]
["bitfinex","ETHUSD",1739166346132,3.76926,2653.1,2652.1,2.96141718]
["bitfinex","ETHUSD",1739166346334,0.8042,2654.0,2652.5,2.96141718]
["bitfinex","ETHUSD",1739166346614,3.76888,2653.4,2652.5,2.96141718]
["bitfinex","ETHUSD",1739166347057,3.76904,2653.2,2652.5,2.96141718]
["bitfinex","ETHUSD",1739166347261,3.76893,2653.3,2652.5,2.96141718]
["bitfinex","ETHUSD",1739166347427,0.8042,2654.0,2652.6,0.8232]
["bitfinex","ETHUSD",1739166347623,0.8042,2654.5,2653.0,3.76931]
["bitfinex","ETHUSD",1739166347963,3.76727,2654.5,2653.8,2.96141718]
["bitfinex","ETHUSD",1739166348164,3.76755,2654.3,2653.8,2.96141718]
["bitfinex","ETHUSD",1739166348370,3.76759,2654.3,2653.8,2.96141718]
["bitfinex","ETHUSD",1739166348578,3.0,2654.4,2653.8,2.96141718]
["bitfinex","ETHUSD",1739166348739,3.76704,2654.6,2653.8,2.96141718]
["bitfinex","ETHUSD",1739166348923,0.1476647,2654.8,2653.8,2.96141718]
["bitfinex","ETHUSD",1739166349240,3.76769,2654.2,2653.9,0.04557242]
["bitfinex","ETHUSD",1739166349425,0.1476647,2654.8,2653.9,0.04557242]
["bitfinex","ETHUSD",1739166349629,0.1476647,2654.8,2654.2,2.96141718]
["bitfinex","ETHUSD",1739166350056,0.1476647,2654.8,2654.6,2.96141718]
["bitfinex","ETHUSD",1739166350249,0.1476647,2654.8,2654.7,0.8232]
["bitfinex","ETHUSD",1739166350458,0.1476647,2654.8,2654.7,0.86750339]
["bitfinex","ETHUSD",1739166350768,3.9144247,2654.8,2654.7,0.04430339]
["bitfinex","ETHUSD",1739166351056,3.76728,2654.5,2654.0,0.8232]
["bitfinex","ETHUSD",1739166351498,3.76728,2654.5,2654.1,0.04255158]
["bitfinex","ETHUSD",1739166351627,3.76742,2654.4,2654.1,0.04255158]
["bitfinex","ETHUSD",1739166352126,3.76761,2654.2,2654.1,0.04255158]
["bitfinex","ETHUSD",1739166352531,6.76761,2654.2,2654.1,0.04255158]
["bitfinex","ETHUSD",1739166352857,3.76805,2653.9,2653.4,2.96141718]
["bitfinex","ETHUSD",1739166353059,0.55,2654.1,2652.6,3.76985]
["bitfinex","ETHUSD",1739166353060,3.76848,2653.6,2653.1,0.7716]
["bitfinex","ETHUSD",1739166353463,3.76876,2653.4,2653.1,0.7716]
["bitfinex","ETHUSD",1739166353684,8.07253,2654.1,2653.0,2.96141718]
["bitfinex","ETHUSD",1739166353685,3.76903,2653.2,2653.0,2.96141718]
["bitfinex","ETHUSD",1739166353964,6.76811,2653.9,2652.6,3.73301718]
["bitfinex","ETHUSD",1739166353965,3.76919,2653.1,2652.6,3.73301718]
["bitfinex","ETHUSD",1739166354166,3.76933,2653.0,2652.6,3.73301718]
["bitfinex","ETHUSD",1739166354370,3.55,2653.8,2652.6,3.73301718]
["bitfinex","ETHUSD",1739166354575,0.55,2653.1,2652.2,3.73301718]
["bitfinex","ETHUSD",1739166354765,3.77013,2652.5,2652.2,3.73301718]
["bitfinex","ETHUSD",1739166354964,1.2847,2654.2,2652.2,3.73301718]
["bitfinex","ETHUSD",1739166355140,3.76937,2653.0,2652.6,2.96141718]
["bitfinex","ETHUSD",1739166355335,3.76909,2653.2,2652.6,2.96141718]
["bitfinex","ETHUSD",1739166355336,3.76948,2652.9,2652.6,2.96141718]
["bitfinex","ETHUSD",1739166355571,3.7696,2652.8,2652.7,0.04255158]
["bitfinex","ETHUSD",1739166355764,0.55,2653.0,2652.7,0.04255158]
["bitfinex","ETHUSD",1739166356034,3.77016,2652.5,2651.8,2.96141718]
["bitfinex","ETHUSD",1739166356350,3.77032,2652.3,2651.9,0.04255158]
["bitfinex","ETHUSD",1739166356676,3.77017,2652.4,2651.7,0.7716]
["bitfinex","ETHUSD",1739166356877,3.77017,2652.4,2651.4,2.96141718]
["bitfinex","ETHUSD",1739166356878,3.77097,2651.9,2651.4,2.96141718]
["bitfinex","ETHUSD",1739166357054,3.77097,2651.9,2651.8,0.04255158]
["bitfinex","ETHUSD",1739166357257,3.77076,2652.0,2651.4,2.96141718]
["bitfinex","ETHUSD",1739166357452,3.77047,2652.2,2651.8,3.00396876]
["bitfinex","ETHUSD",1739166357648,3.77022,2652.4,2651.8,2.96141718]
["bitfinex","ETHUSD",1739166357855,3.77058,2652.2,2651.9,0.04255158]
["bitfinex","ETHUSD",1739166358157,3.77059,2652.1,2651.9,0.04255158]
["bitfinex","ETHUSD",1739166358472,3.77073,2652.0,2651.9,0.04255158]
["bitfinex","ETHUSD",1739166358878,3.77047,2652.2,2651.8,2.96141718]
["bitfinex","ETHUSD",1739166359351,3.55,2652.6,2651.3,4.54333]
["bitfinex","ETHUSD",1739166359352,3.77074,2652.0,2651.4,2.96141718]
["bitfinex","ETHUSD",1739166359674,3.77074,2652.0,2651.5,0.04255158]
["bitfinex","ETHUSD",1739166360075,3.77049,2652.2,2651.5,0.04255158]
["bitfinex","ETHUSD",1739166360275,3.7713,2651.6,2651.5,0.04255158]
["bitfinex","ETHUSD",1739166360682,3.77114,2651.8,2651.3,0.7716]
["bitfinex","ETHUSD",1739166360865,3.77077,2652.0,2651.4,2.96141718]
["bitfinex","ETHUSD",1739166361072,3.77051,2652.2,2651.4,3.00559826]
["bitfinex","ETHUSD",1739166361590,3.7713,2651.6,2651.4,3.00559826]
["bitfinex","ETHUSD",1739166361798,3.77145,2651.5,2651.4,3.00559826]
["bitfinex","ETHUSD",1739166361999,3.77145,2651.5,2651.4,0.04418108]
["bitfinex","ETHUSD",1739166362476,3.7717,2651.4,2651.0,2.96141718]
["bitfinex","ETHUSD",1739166362882,3.0,2651.9,2650.6,2.96141718]
["bitfinex","ETHUSD",1739166363082,3.77216,2651.0,2650.4,0.7716]
["bitfinex","ETHUSD",1739166363245,4.32149,2651.5,2650.7,3.77256]
["bitfinex","ETHUSD",1739166363451,3.77161,2651.4,2650.6,2.96141718]
["bitfinex","ETHUSD",1739166363766,0.9443564,2652.0,2651.0,6.73348718]
["bitfinex","ETHUSD",1739166363767,3.77104,2651.8,2651.0,6.73348718]
["bitfinex","ETHUSD",1739166363965,3.77147,2651.5,2651.1,0.7716]
["bitfinex","ETHUSD",1739166364153,3.77187,2651.3,2651.1,0.7716]
["bitfinex","ETHUSD",1739166364365,3.77187,2651.2,2651.0,2.96141718]
["bitfinex","ETHUSD",1739166364573,3.77228,2651.0,2650.3,0.7716]
["bitfinex","ETHUSD",1739166364783,3.77241,2650.9,2650.3,0.7716]
["bitfinex","ETHUSD",1739166365085,3.77246,2650.8,2650.3,0.7716]
["bitfinex","ETHUSD",1739166365262,3.773,2650.5,2650.3,0.7716]
["bitfinex","ETHUSD",1739166365457,3.77245,2650.8,2650.3,0.7716]
["bitfinex","ETHUSD",1739166365668,3.77173,2651.3,2650.3,0.7716]
["bitfinex","ETHUSD",1739166365846,3.77258,2650.8,2650.3,0.7716]
["bitfinex","ETHUSD",1739166366353,3.77216,2651.0,2650.3,0.7716]
["bitfinex","ETHUSD",1739166366549,3.7724,2650.9,2650.3,0.7716]
["bitfinex","ETHUSD",1739166366973,3.77246,2650.8,2650.3,0.7716]
["bitfinex","ETHUSD",1739166367583,3.77187,2651.2,2650.3,0.7716]
["bitfinex","ETHUSD",1739166367788,3.55,2651.3,2649.9,0.7716]
["bitfinex","ETHUSD",1739166367789,3.77301,2650.4,2649.9,0.7716]
["bitfinex","ETHUSD",1739166367949,3.77401,2649.7,2649.4,3.73301718]
["bitfinex","ETHUSD",1739166368351,3.77392,2649.8,2649.4,3.73301718]
["bitfinex","ETHUSD",1739166368551,3.77355,2650.1,2649.4,3.73301718]
["bitfinex","ETHUSD",1739166368764,1.3047,2650.9,2649.4,3.73301718]
["bitfinex","ETHUSD",1739166369102,3.77426,2649.6,2649.5,0.04183202]
["bitfinex","ETHUSD",1739166369394,3.77398,2649.8,2649.5,0.04183202]
["bitfinex","ETHUSD",1739166369595,3.77415,2649.6,2649.5,0.04183202]
["bitfinex","ETHUSD",1739166370295,3.77447,2649.4,2649.0,3.71561718]
["bitfinex","ETHUSD",1739166370632,3.77393,2649.8,2649.0,7.49061718]
["bitfinex","ETHUSD",1739166370912,0.8013,2650.1,2649.4,6.73583718]
["bitfinex","ETHUSD",1739166370913,3.77358,2650.1,2649.4,6.73583718]
["bitfinex","ETHUSD",1739166371212,3.77358,2650.1,2649.5,0.7542]
["bitfinex","ETHUSD",1739166371507,3.77373,2649.9,2649.6,0.04339588]
["bitfinex","ETHUSD",1739166371718,3.0,2650.4,2649.6,0.04339588]
["bitfinex","ETHUSD",1739166371862,3.77401,2649.7,2649.6,0.04339588]
["bitfinex","ETHUSD",1739166372413,3.77401,2649.7,2649.6,0.04454792]
["bitfinex","ETHUSD",1739166372628,3.77355,2650.1,2649.4,2.96141718]
["bitfinex","ETHUSD",1739166372916,3.77368,2650.0,2649.5,0.04454792]
["bitfinex","ETHUSD",1739166373481,3.77384,2649.9,2649.5,0.04454792]
["bitfinex","ETHUSD",1739166373715,3.77415,2649.6,2649.5,0.04454792]
["bitfinex","ETHUSD",1739166374268,3.77373,2649.9,2649.0,2.96141718]
["bitfinex","ETHUSD",1739166374467,3.77425,2649.6,2649.5,0.04453951]
["bitfinex","ETHUSD",1739166374712,0.8013,2650.0,2649.0,2.96141718]
["bitfinex","ETHUSD",1739166374915,3.77415,2649.6,2649.5,0.04453951]
["bitfinex","ETHUSD",1739166375210,3.77502,2649.0,2648.7,0.7542]
["bitfinex","ETHUSD",1739166375411,3.774,2649.8,2648.8,0.04294881]
["bitfinex","ETHUSD",1739166375412,3.77477,2649.2,2648.8,0.04294881]
["bitfinex","ETHUSD",1739166375614,0.8013,2650.0,2649.0,2.96141718]
["bitfinex","ETHUSD",1739166375615,3.77413,2649.7,2649.0,2.96141718]
["bitfinex","ETHUSD",1739166375767,3.7744,2649.5,2649.0,2.96141718]
["bitfinex","ETHUSD",1739166375969,3.77462,2649.3,2649.1,0.04141558]
["bitfinex","ETHUSD",1739166376187,3.77472,2649.2,2649.1,0.04141558]
["bitfinex","ETHUSD",1739166376600,3.77472,2649.2,2648.7,0.7542]
["bitfinex","ETHUSD",1739166376799,3.77529,2648.8,2648.7,0.7542]
["bitfinex","ETHUSD",1739166378175,3.77509,2649.0,2648.7,0.7542]
["bitfinex","ETHUSD",1739166378375,3.77529,2648.8,2648.7,0.7542]
["bitfinex","ETHUSD",1739166378578,7.55022,2649.0,2648.7,0.7542]
["bitfinex","ETHUSD",1739166378776,3.77529,2648.8,2648.6,2.96141718]
["bitfinex","ETHUSD",1739166379682,0.18586341,2649.8,2648.6,2.96141718]
["bitfinex","ETHUSD",1739166380006,3.77487,2649.1,2648.6,2.96141718]
["bitfinex","ETHUSD",1739166380209,3.77515,2648.9,2648.6,2.96141718]
["bitfinex","ETHUSD",1739166380509,3.77466,2649.3,2648.6,6.73693718]
["bitfinex","ETHUSD",1739166380739,3.77477,2649.2,2648.6,2.96141718]
["bitfinex","ETHUSD",1739166381043,3.77531,2648.8,2648.6,2.96141718]
["bitfinex","ETHUSD",1739166381247,7.55074,2648.8,2648.6,2.96141718]
["bitfinex","ETHUSD",1739166381422,3.77531,2648.8,2648.6,2.96141718]
["bitfinex","ETHUSD",1739166382018,7.55074,2648.8,2648.6,2.96141718]
["bitfinex","ETHUSD",1739166382220,3.77531,2648.8,2648.6,2.96141718]
["bitfinex","ETHUSD",1739166382424,3.77563,2648.6,2648.4,0.7542]
["bitfinex","ETHUSD",1739166382948,0.8013,2649.2,2648.4,4.52994]
["bitfinex","ETHUSD",1739166382949,3.77508,2649.0,2648.4,4.52994]
["bitfinex","ETHUSD",1739166383147,3.7743,2649.5,2648.8,3.77519]
["bitfinex","ETHUSD",1739166383345,3.77403,2649.7,2649.0,6.73629718]
["bitfinex","ETHUSD",1739166383537,3.77417,2649.6,2649.1,0.7542]
["bitfinex","ETHUSD",1739166383734,3.77432,2649.5,2649.1,0.7542]
["bitfinex","ETHUSD",1739166383926,3.7739,2649.8,2649.2,3.77466]
["bitfinex","ETHUSD",1739166384121,3.7741,2649.7,2649.1,4.52896]
["bitfinex","ETHUSD",1739166384323,0.8013,2650.4,2649.4,2.96141718]
["bitfinex","ETHUSD",1739166384517,3.77284,2650.6,2649.4,2.96141718]
["bitfinex","ETHUSD",1739166384714,3.77367,2650.0,2649.4,2.96141718]
["bitfinex","ETHUSD",1739166384938,3.77336,2650.2,2649.4,6.73573718]
["bitfinex","ETHUSD",1739166385144,3.77336,2650.2,2649.6,0.7542]
["bitfinex","ETHUSD",1739166385337,3.77307,2650.4,2649.8,2.96141718]
["bitfinex","ETHUSD",1739166385542,3.77322,2650.3,2649.8,2.96141718]
["bitfinex","ETHUSD",1739166385814,3.77331,2650.2,2649.9,0.04205516]
["bitfinex","ETHUSD",1739166386012,3.77368,2650.0,2649.9,0.04205516]
["bitfinex","ETHUSD",1739166387446,3.77302,2650.4,2649.4,2.96141718]
["bitfinex","ETHUSD",1739166387447,3.77429,2649.5,2649.4,2.96141718]
["bitfinex","ETHUSD",1739166387655,3.77448,2649.4,2649.2,0.7542]
["bitfinex","ETHUSD",1739166387946,3.7746,2649.3,2649.0,2.96141718]
["bitfinex","ETHUSD",1739166388150,3.77472,2649.2,2649.0,2.96141718]
["bitfinex","ETHUSD",1739166388674,3.77453,2649.4,2649.0,2.96141718]
["bitfinex","ETHUSD",1739166388879,3.77461,2649.3,2649.0,2.96141718]
["bitfinex","ETHUSD",1739166389068,3.77475,2649.2,2649.0,2.96141718]
["bitfinex","ETHUSD",1739166389458,3.77486,2649.1,2649.0,2.96141718]
["bitfinex","ETHUSD",1739166390272,3.77541,2648.8,2648.6,3.71561718]
["bitfinex","ETHUSD",1739166390451,3.77541,2648.8,2648.6,0.7542]
["bitfinex","ETHUSD",1739166391284,3.7752,2648.9,2648.6,3.71561718]
["bitfinex","ETHUSD",1739166391583,3.77529,2648.8,2648.6,3.71561718]
["bitfinex","ETHUSD",1739166392187,3.77543,2648.7,2648.6,2.96141718]
["bitfinex","ETHUSD",1739166392482,0.8013,2649.3,2648.6,2.96141718]
["bitfinex","ETHUSD",1739166392483,3.77458,2649.3,2648.6,2.96141718]
["bitfinex","ETHUSD",1739166392686,3.77458,2649.3,2649.0,2.96141718]
["bitfinex","ETHUSD",1739166392986,0.8013,2650.1,2649.0,6.73635718]
["bitfinex","ETHUSD",1739166393162,3.77424,2649.6,2649.4,2.96141718]
["bitfinex","ETHUSD",1739166393364,3.77429,2649.5,2649.4,2.96141718]
["bitfinex","ETHUSD",1739166393682,3.77429,2649.5,2649.4,3.00346396]
["bitfinex","ETHUSD",1739166393888,3.77424,2649.6,2649.4,3.00346396]
["bitfinex","ETHUSD",1739166394562,7.54784,2649.8,2649.4,3.00346396]
["bitfinex","ETHUSD",1739166394757,3.77417,2649.6,2649.4,3.00346396]
["bitfinex","ETHUSD",1739166394959,3.77388,2649.8,2649.4,3.00346396]
["bitfinex","ETHUSD",1739166395478,3.0,2650.2,2649.4,3.00346396]
["bitfinex","ETHUSD",1739166395682,3.77426,2649.6,2649.4,3.00346396]
["bitfinex","ETHUSD",1739166395887,3.77429,2649.5,2649.4,3.00346396]
["bitfinex","ETHUSD",1739166396594,3.77429,2649.5,2649.4,0.04204678]
["bitfinex","ETHUSD",1739166396757,3.77474,2649.2,2649.0,2.96141718]
["bitfinex","ETHUSD",1739166397159,3.77474,2649.2,2649.1,0.04204678]
["bitfinex","ETHUSD",1739166397354,3.77447,2649.4,2649.1,0.04204678]
["bitfinex","ETHUSD",1739166397659,3.77472,2649.2,2649.1,0.04204678]
["bitfinex","ETHUSD",1739166398279,3.77472,2649.2,2648.6,3.33891718]
["bitfinex","ETHUSD",1739166398467,3.77511,2649.0,2648.6,2.96141718]
["bitfinex","ETHUSD",1739166398660,3.77511,2649.0,2648.7,0.04204678]
["bitfinex","ETHUSD",1739166399302,3.77511,2649.0,2648.7,0.38989801]
["bitfinex","ETHUSD",1739166399596,3.77484,2649.2,2648.7,0.38989801]
["bitfinex","ETHUSD",1739166399797,3.77484,2649.2,2649.0,2.96141718]
["bitfinex","ETHUSD",1739166400391,3.77486,2649.1,2649.0,2.96141718]
["bitfinex","ETHUSD",1739166400961,3.77482,2649.2,2649.0,2.96141718]
["bitfinex","ETHUSD",1739166401201,3.77486,2649.1,2649.0,3.30926841]
["bitfinex","ETHUSD",1739166401384,3.77486,2649.1,2649.0,0.34785123]
["bitfinex","ETHUSD",1739166401691,3.77474,2649.2,2649.0,0.34785123]
["bitfinex","ETHUSD",1739166401887,3.77486,2649.1,2649.0,0.34785123]
["bitfinex","ETHUSD",1739166403894,3.77486,2649.1,2649.0,0.69569352]
["bitfinex","ETHUSD",1739166407195,7.54316,2649.1,2649.0,0.69569352]
["bitfinex","ETHUSD",1739166408182,7.54316,2649.1,2649.0,0.34784229]
["bitfinex","ETHUSD",1739166408417,8.09316,2649.1,2649.0,2.29e-06]
["bitfinex","ETHUSD",1739166408580,3.77645,2648.0,2647.8,2.96141718]
["bitfinex","ETHUSD",1739166408903,3.77657,2647.9,2647.8,2.96141718]
["bitfinex","ETHUSD",1739166409139,3.7762,2648.2,2647.8,2.96141718]
["bitfinex","ETHUSD",1739166409576,3.77657,2647.9,2647.8,2.96141718]
["bitfinex","ETHUSD",1739166410396,3.77631,2648.1,2647.8,2.96141718]
["bitfinex","ETHUSD",1739166410824,3.77645,2648.0,2647.5,4.52017371]
["bitfinex","ETHUSD",1739166411604,3.77653,2648.0,2647.5,4.52017371]
["bitfinex","ETHUSD",1739166411807,3.77659,2647.9,2647.6,0.34784094]
["bitfinex","ETHUSD",1739166412128,3.77686,2647.7,2647.6,0.34784094]
["bitfinex","ETHUSD",1739166413303,6.77686,2647.7,2647.6,0.34784094]
["bitfinex","ETHUSD",1739166413826,3.77715,2647.5,2647.2,0.34784094]
["bitfinex","ETHUSD",1739166414626,3.77715,2647.5,2647.3,0.04373922]
["bitfinex","ETHUSD",1739166414997,3.77691,2647.7,2647.3,0.04373922]
["bitfinex","ETHUSD",1739166415190,7.55331,2647.9,2647.3,0.04373922]
["bitfinex","ETHUSD",1739166415500,3.77661,2647.9,2647.3,3.82111922]
["bitfinex","ETHUSD",1739166415725,3.77661,2647.9,2647.3,0.04373922]
["bitfinex","ETHUSD",1739166416091,3.77687,2647.7,2647.1,8.30278371]
["bitfinex","ETHUSD",1739166416328,3.77687,2647.7,2647.4,0.04374765]
["bitfinex","ETHUSD",1739166416517,3.77687,2647.7,2647.1,8.30278371]
["bitfinex","ETHUSD",1739166416714,3.77687,2647.7,2647.5,0.04374765]
["bitfinex","ETHUSD",1739166416917,3.77687,2647.7,2647.1,8.30278371]
["bitfinex","ETHUSD",1739166417113,7.60675,2648.1,2647.6,0.04374765]
["bitfinex","ETHUSD",1739166417426,3.77666,2647.9,2647.7,0.04374765]
["bitfinex","ETHUSD",1739166417629,3.77666,2647.9,2647.3,3.77737]
["bitfinex","ETHUSD",1739166417831,3.77647,2648.0,2647.4,3.82209569]
["bitfinex","ETHUSD",1739166418419,3.77668,2647.9,2647.4,0.04482569]
["bitfinex","ETHUSD",1739166418799,3.7768,2647.8,2647.4,0.04482569]
["bitfinex","ETHUSD",1739166419003,3.77698,2647.7,2647.1,8.30277371]
["bitfinex","ETHUSD",1739166419195,3.77701,2647.6,2647.2,0.04482569]
["bitfinex","ETHUSD",1739166419613,3.77701,2647.6,2647.3,3.85017635]
["bitfinex","ETHUSD",1739166419838,3.77679,2647.8,2647.3,3.85017635]
["bitfinex","ETHUSD",1739166420046,3.0,2647.7,2647.4,0.04482569]
["bitfinex","ETHUSD",1739166420330,3.77701,2647.6,2647.4,0.04482569]
["bitfinex","ETHUSD",1739166420535,3.77701,2647.6,2647.3,3.64500204]
["bitfinex","ETHUSD",1739166420713,3.77701,2647.6,2647.5,0.04322477]
["bitfinex","ETHUSD",1739166420914,3.77701,2647.6,2647.3,3.64500204]
["bitfinex","ETHUSD",1739166421403,7.55413,2647.6,2647.4,0.04322477]
["bitfinex","ETHUSD",1739166421744,3.77714,2647.5,2647.4,0.04322477]
["bitfinex","ETHUSD",1739166423138,6.77714,2647.5,2647.4,0.04322477]
["bitfinex","ETHUSD",1739166423710,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739166424910,6.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739166425355,3.0,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739166426176,3.77717,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1739166426357,3.77739,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739166426882,3.0,2647.7,2647.1,0.8365]
["bitfinex","ETHUSD",1739166426883,3.77717,2647.5,2647.1,0.8365]
["bitfinex","ETHUSD",1739166427076,10.55395,2647.7,2647.1,0.8365]
["bitfinex","ETHUSD",1739166427280,3.77703,2647.6,2647.1,0.8365]
["bitfinex","ETHUSD",1739166427453,6.77696,2647.7,2647.3,3.85017635]
["bitfinex","ETHUSD",1739166427653,3.77708,2647.6,2647.3,3.85017635]
["bitfinex","ETHUSD",1739166427858,3.77728,2647.5,2647.3,3.85017635]
["bitfinex","ETHUSD",1739166428060,3.77701,2647.6,2647.4,0.04442164]
["bitfinex","ETHUSD",1739166428265,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739166428582,3.77757,2647.2,2647.1,0.04939635]
["bitfinex","ETHUSD",1739166429091,7.56947,2647.2,2647.1,0.04939635]
["bitfinex","ETHUSD",1739166431468,6.77757,2647.2,2647.1,0.04939635]
["bitfinex","ETHUSD",1739166432194,1.55562729,2647.8,2647.1,0.04939635]
["bitfinex","ETHUSD",1739166432359,3.77694,2647.7,2647.2,3.85017635]
["bitfinex","ETHUSD",1739166432792,3.77664,2647.9,2647.3,3.82015892]
["bitfinex","ETHUSD",1739166433094,3.77664,2647.9,2647.5,3.85017635]
["bitfinex","ETHUSD",1739166433319,3.0,2647.7,2647.5,3.85017635]
["bitfinex","ETHUSD",1739166433695,6.77672,2647.8,2647.6,0.04278892]
["bitfinex","ETHUSD",1739166433899,3.77686,2647.7,2647.6,0.04278892]
["bitfinex","ETHUSD",1739166434900,3.77686,2647.7,2647.2,3.85017635]
["bitfinex","ETHUSD",1739166435092,3.77709,2647.6,2647.3,0.04278892]
["bitfinex","ETHUSD",1739166435492,3.0,2647.8,2647.3,0.04278892]
["bitfinex","ETHUSD",1739166435666,6.77681,2647.8,2647.2,3.85017635]
["bitfinex","ETHUSD",1739166435861,3.0,2647.8,2647.3,0.04262874]
["bitfinex","ETHUSD",1739166436298,3.0,2647.8,2647.4,3.7772]
["bitfinex","ETHUSD",1739166436469,3.77636,2648.1,2647.5,3.85017635]
["bitfinex","ETHUSD",1739166436670,3.77645,2648.0,2647.5,3.85017635]
["bitfinex","ETHUSD",1739166436868,3.77541,2648.8,2647.8,3.85017635]
["bitfinex","ETHUSD",1739166437070,0.97706206,2649.2,2648.7,3.85017635]
["bitfinex","ETHUSD",1739166437264,4.56675,2649.2,2648.7,3.85017635]
["bitfinex","ETHUSD",1739166437603,3.77515,2648.9,2648.8,0.04253602]
["bitfinex","ETHUSD",1739166437765,6.77515,2648.9,2648.8,0.04253602]
["bitfinex","ETHUSD",1739166437965,3.0,2648.9,2648.1,3.85017635]
["bitfinex","ETHUSD",1739166438281,3.77589,2648.4,2648.2,0.04179453]
["bitfinex","ETHUSD",1739166440267,6.7758,2648.5,2648.2,0.04179453]
["bitfinex","ETHUSD",1739166440664,3.77592,2648.4,2648.2,0.04179453]
["bitfinex","ETHUSD",1739166440879,3.776,2648.3,2648.2,0.04179453]
["bitfinex","ETHUSD",1739166441389,3.77592,2648.4,2648.2,0.04179453]
["bitfinex","ETHUSD",1739166441909,3.0,2648.5,2648.2,0.04179453]
["bitfinex","ETHUSD",1739166442306,3.77529,2648.8,2648.4,3.85017635]
["bitfinex","ETHUSD",1739166442519,6.02715137,2649.3,2648.7,3.85017635]
["bitfinex","ETHUSD",1739166442694,3.77487,2649.1,2648.7,3.85017635]
["bitfinex","ETHUSD",1739166442899,6.02715137,2649.3,2648.8,0.04095175]
["bitfinex","ETHUSD",1739166443091,3.7743,2649.5,2649.0,3.85017635]
["bitfinex","ETHUSD",1739166443291,4.56617,2649.6,2649.0,4.68167635]
["bitfinex","ETHUSD",1739166443491,3.77427,2649.6,2649.1,0.04095175]
["bitfinex","ETHUSD",1739166443710,6.77472,2649.2,2649.1,0.04095175]
["bitfinex","ETHUSD",1739166444019,3.7745,2649.4,2648.7,3.85017635]
["bitfinex","ETHUSD",1739166444228,5.50946308,2649.9,2649.1,0.03836952]
["bitfinex","ETHUSD",1739166444229,3.77421,2649.6,2649.1,0.03836952]
["bitfinex","ETHUSD",1739166444423,3.77421,2649.6,2649.0,7.62513635]
["bitfinex","ETHUSD",1739166444424,3.0,2649.5,2649.0,7.62513635]
["bitfinex","ETHUSD",1739166444813,3.0,2649.5,2649.1,0.03823491]
["bitfinex","ETHUSD",1739166445240,3.77392,2649.8,2649.2,0.8315]
["bitfinex","ETHUSD",1739166445447,3.77418,2649.6,2649.2,0.8315]
["bitfinex","ETHUSD",1739166445622,6.7743,2649.5,2649.0,3.85017635]
["bitfinex","ETHUSD",1739166445817,3.77443,2649.4,2649.3,0.03823491]
["bitfinex","ETHUSD",1739166446120,3.77386,2649.8,2649.3,0.03823491]
["bitfinex","ETHUSD",1739166446326,3.77371,2650.0,2649.6,3.85017635]
["bitfinex","ETHUSD",1739166446669,0.7919,2650.3,2649.6,4.68167635]
["bitfinex","ETHUSD",1739166446873,3.77354,2650.1,2649.7,0.03815919]
["bitfinex","ETHUSD",1739166447359,3.7733,2650.2,2649.7,0.03815919]
["bitfinex","ETHUSD",1739166447570,0.75417483,2650.3,2649.9,3.85017635]
["bitfinex","ETHUSD",1739166447706,3.77318,2650.3,2649.9,3.85017635]
["bitfinex","ETHUSD",1739166448065,0.98080767,2650.6,2649.9,3.85017635]
["bitfinex","ETHUSD",1739166448066,7.54703,2650.1,2649.9,3.85017635]
["bitfinex","ETHUSD",1739166448273,3.98080767,2650.6,2649.6,3.85017635]
["bitfinex","ETHUSD",1739166448472,3.77393,2649.8,2649.6,3.85017635]
["bitfinex","ETHUSD",1739166448614,3.0,2650.2,2649.6,3.85017635]
["bitfinex","ETHUSD",1739166448615,3.77368,2650.0,2649.6,3.85017635]
["bitfinex","ETHUSD",1739166449358,3.77309,2650.4,2649.9,3.85017635]
["bitfinex","ETHUSD",1739166449509,3.77317,2650.3,2649.9,3.85017635]
["bitfinex","ETHUSD",1739166449709,3.0,2650.3,2649.9,3.85017635]
["bitfinex","ETHUSD",1739166449950,3.0,2650.3,2649.9,4.68167635]
["bitfinex","ETHUSD",1739166450261,3.77303,2650.4,2650.2,3.85017635]
["bitfinex","ETHUSD",1739166450410,3.77315,2650.3,2649.9,3.85017635]
["bitfinex","ETHUSD",1739166450612,3.77358,2650.0,2649.6,3.85017635]
["bitfinex","ETHUSD",1739166451116,3.77335,2650.2,2649.9,3.85017635]
["bitfinex","ETHUSD",1739166451645,0.55,2650.7,2649.9,3.85017635]
["bitfinex","ETHUSD",1739166451941,3.7734,2650.2,2649.9,3.85017635]
["bitfinex","ETHUSD",1739166453310,3.96615546,2650.8,2649.9,3.85017635]
["bitfinex","ETHUSD",1739166453516,3.77315,2650.4,2649.9,3.85017635]
["bitfinex","ETHUSD",1739166453711,3.77339,2650.2,2649.9,3.85017635]
["bitfinex","ETHUSD",1739166453917,3.77374,2649.9,2649.6,3.85017635]
["bitfinex","ETHUSD",1739166454268,3.77374,2649.9,2649.7,0.03736029]
["bitfinex","ETHUSD",1739166454560,3.77386,2649.8,2649.5,0.8315]
["bitfinex","ETHUSD",1739166454745,6.77374,2649.9,2649.8,0.03736029]
["bitfinex","ETHUSD",1739166454918,6.77374,2649.9,2649.5,0.8315]
["bitfinex","ETHUSD",1739166455248,6.77374,2649.9,2649.6,3.88753664]
["bitfinex","ETHUSD",1739166455450,3.0,2649.9,2649.6,3.88753664]
["bitfinex","ETHUSD",1739166455947,3.77324,2650.3,2649.7,3.77391]
["bitfinex","ETHUSD",1739166456147,0.19368546,2650.8,2649.9,3.85017635]
["bitfinex","ETHUSD",1739166456337,3.77299,2650.5,2649.9,7.62381635]
["bitfinex","ETHUSD",1739166456539,3.77305,2650.4,2649.9,3.85017635]
["bitfinex","ETHUSD",1739166456714,3.77305,2650.4,2650.0,0.03665376]
["bitfinex","ETHUSD",1739166456916,3.0,2650.5,2650.3,0.8191]
["bitfinex","ETHUSD",1739166457212,3.77236,2650.9,2650.3,0.8191]
["bitfinex","ETHUSD",1739166457418,3.77209,2651.1,2650.5,3.85017635]
["bitfinex","ETHUSD",1739166457630,3.0,2650.9,2650.5,3.85017635]
["bitfinex","ETHUSD",1739166457808,3.0,2650.9,2650.6,0.03665376]
["bitfinex","ETHUSD",1739166458246,3.77226,2651.0,2650.6,0.03665376]
["bitfinex","ETHUSD",1739166458551,3.7721,2651.1,2650.6,0.03665376]
["bitfinex","ETHUSD",1739166458910,3.77241,2650.9,2650.6,0.03665376]
["bitfinex","ETHUSD",1739166460153,7.54482,2650.9,2650.6,0.03665376]
["bitfinex","ETHUSD",1739166460311,3.77241,2650.9,2650.6,0.03665376]
["bitfinex","ETHUSD",1739166460646,3.77205,2651.1,2650.6,0.03665376]
["bitfinex","ETHUSD",1739166460811,3.77218,2651.0,2650.6,0.03665376]
["bitfinex","ETHUSD",1739166461021,6.77198,2651.2,2650.8,3.85017635]
["bitfinex","ETHUSD",1739166461322,3.7718,2651.3,2650.9,0.85516172]
["bitfinex","ETHUSD",1739166461323,3.77174,2651.3,2650.9,0.85516172]
["bitfinex","ETHUSD",1739166461527,3.77159,2651.5,2651.1,3.85017635]
["bitfinex","ETHUSD",1739166461748,3.0,2651.4,2651.1,3.85017635]
["bitfinex","ETHUSD",1739166462048,0.76824544,2651.7,2651.2,3.80783172]
["bitfinex","ETHUSD",1739166462256,3.77092,2651.9,2651.4,3.85017635]
["bitfinex","ETHUSD",1739166462417,3.77126,2651.7,2651.4,3.85017635]
["bitfinex","ETHUSD",1739166462747,7.54302,2651.5,2651.1,3.85017635]
["bitfinex","ETHUSD",1739166462953,3.77174,2651.3,2651.1,3.85017635]
["bitfinex","ETHUSD",1739166463120,3.77145,2651.5,2651.1,3.85017635]
["bitfinex","ETHUSD",1739166463446,3.77173,2651.3,2651.1,3.85017635]
["bitfinex","ETHUSD",1739166464225,0.7745,2651.6,2650.8,3.85017635]
["bitfinex","ETHUSD",1739166464410,7.54486,2650.9,2650.6,0.8191]
["bitfinex","ETHUSD",1739166464615,3.0,2651.1,2650.6,0.8191]
["bitfinex","ETHUSD",1739166464840,3.0,2651.1,2650.8,3.85017635]
["bitfinex","ETHUSD",1739166465458,3.77216,2651.0,2650.8,3.85017635]
["bitfinex","ETHUSD",1739166465756,3.0,2651.1,2650.6,0.8191]
["bitfinex","ETHUSD",1739166465757,3.77254,2650.8,2650.6,0.8191]
["bitfinex","ETHUSD",1739166465958,3.77227,2651.0,2650.6,0.8191]
["bitfinex","ETHUSD",1739166466273,6.77211,2651.1,2650.8,3.85017635]
["bitfinex","ETHUSD",1739166466428,3.0,2651.1,2650.8,3.85017635]
["bitfinex","ETHUSD",1739166466828,6.77203,2651.1,2650.8,3.85017635]
["bitfinex","ETHUSD",1739166467019,6.77202,2651.1,2650.8,3.85017635]
["bitfinex","ETHUSD",1739166467629,3.77218,2651.0,2650.8,3.85017635]
["bitfinex","ETHUSD",1739166467839,3.0,2651.1,2650.8,3.85017635]
["bitfinex","ETHUSD",1739166468037,6.77208,2651.1,2650.8,3.85017635]
["bitfinex","ETHUSD",1739166468323,7.54447,2651.0,2650.8,3.85017635]
["bitfinex","ETHUSD",1739166468534,3.77217,2651.0,2650.8,3.85017635]
["bitfinex","ETHUSD",1739166468937,3.0,2651.1,2650.8,3.85017635]
["bitfinex","ETHUSD",1739166469330,0.55,2651.5,2650.6,0.8191]
["bitfinex","ETHUSD",1739166469536,3.77245,2650.8,2650.6,0.8191]
["bitfinex","ETHUSD",1739166470463,3.77222,2651.0,2650.6,0.8191]
["bitfinex","ETHUSD",1739166470661,3.0,2651.1,2650.6,0.8191]
["bitfinex","ETHUSD",1739166470864,7.54455,2651.0,2650.6,0.8191]
["bitfinex","ETHUSD",1739166471028,3.77226,2651.0,2650.6,0.8191]
["bitfinex","ETHUSD",1739166471627,3.0,2651.1,2650.6,4.59181]
["bitfinex","ETHUSD",1739166471859,6.7721,2651.1,2650.8,3.85017635]
["bitfinex","ETHUSD",1739166472063,3.77224,2651.0,2650.5,3.85017635]
["bitfinex","ETHUSD",1739166472229,3.77247,2650.8,2650.5,3.85017635]
["bitfinex","ETHUSD",1739166472861,3.77273,2650.6,2650.5,3.85017635]
["bitfinex","ETHUSD",1739166473064,0.7748,2651.0,2650.5,3.85017635]
["bitfinex","ETHUSD",1739166473223,6.77191,2651.2,2650.5,3.85017635]
["bitfinex","ETHUSD",1739166473429,3.77218,2651.0,2650.5,7.62296635]
["bitfinex","ETHUSD",1739166473842,3.77218,2651.0,2650.5,3.85017635]
["bitfinex","ETHUSD",1739166474326,3.7727,2650.7,2650.5,3.84107638]
["bitfinex","ETHUSD",1739166474661,3.77282,2650.6,2650.3,0.7807]
["bitfinex","ETHUSD",1739166474865,3.77292,2650.5,2650.3,0.7807]
["bitfinex","ETHUSD",1739166475031,3.77292,2650.5,2650.2,3.84107638]
["bitfinex","ETHUSD",1739166475438,3.7727,2650.7,2650.2,3.84107638]
["bitfinex","ETHUSD",1739166475634,3.77274,2650.6,2650.2,3.84107638]
["bitfinex","ETHUSD",1739166475834,3.77291,2650.5,2650.2,3.84107638]
["bitfinex","ETHUSD",1739166476069,3.77315,2650.3,2650.0,0.7807]
["bitfinex","ETHUSD",1739166476266,3.77291,2650.5,2650.0,0.7807]
["bitfinex","ETHUSD",1739166476474,3.77273,2650.6,2650.2,3.84107638]
["bitfinex","ETHUSD",1739166476761,3.0,2650.7,2650.3,0.7807]
["bitfinex","ETHUSD",1739166477264,3.77191,2651.2,2650.5,3.84107638]
["bitfinex","ETHUSD",1739166477570,6.77211,2651.1,2650.5,3.84085726]
["bitfinex","ETHUSD",1739166477745,3.0,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739166477942,6.77202,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1739166478161,10.54417,2651.1,2650.5,3.84085726]
["bitfinex","ETHUSD",1739166478551,3.77234,2650.9,2650.5,3.84085726]
["bitfinex","ETHUSD",1739166479138,6.77216,2651.0,2650.4,3.7729]
["bitfinex","ETHUSD",1739166479332,3.0,2651.0,2650.5,3.84085726]
["bitfinex","ETHUSD",1739166479568,3.0,2651.1,2650.5,3.84085726]
["bitfinex","ETHUSD",1739166479769,3.0,2651.1,2650.3,0.7807]
["bitfinex","ETHUSD",1739166479770,3.77292,2650.5,2650.3,0.7807]
["bitfinex","ETHUSD",1739166480069,3.77292,2650.5,2650.2,3.84085726]
["bitfinex","ETHUSD",1739166480235,7.54531,2650.7,2650.2,3.84085726]
["bitfinex","ETHUSD",1739166480576,3.77284,2650.6,2650.2,3.84085726]
["bitfinex","ETHUSD",1739166480740,3.77264,2650.7,2650.2,3.84085726]
["bitfinex","ETHUSD",1739166480942,3.77273,2650.6,2650.2,3.84085726]
["bitfinex","ETHUSD",1739166481542,0.7748,2650.8,2650.0,0.7807]
["bitfinex","ETHUSD",1739166481543,3.77313,2650.4,2650.0,0.7807]
["bitfinex","ETHUSD",1739166481738,3.77281,2650.6,2650.0,0.7807]
["bitfinex","ETHUSD",1739166482068,3.7729,2650.5,2650.0,4.55428]
["bitfinex","ETHUSD",1739166482277,3.77281,2650.6,2650.0,0.7807]
["bitfinex","ETHUSD",1739166482475,7.54566,2650.6,2650.0,0.7807]
["bitfinex","ETHUSD",1739166482777,3.77296,2650.5,2650.0,4.55427]
["bitfinex","ETHUSD",1739166482982,3.77253,2650.8,2650.2,3.84085726]
["bitfinex","ETHUSD",1739166483145,3.77282,2650.6,2650.2,3.84085726]
["bitfinex","ETHUSD",1739166483547,3.77309,2650.4,2650.3,0.03596085]
["bitfinex","ETHUSD",1739166483852,3.77309,2650.4,2650.1,0.34801113]
["bitfinex","ETHUSD",1739166484347,3.7733,2650.2,2650.1,0.34801113]
["bitfinex","ETHUSD",1739166484748,3.77344,2650.1,2649.6,4.62155726]
["bitfinex","ETHUSD",1739166484976,3.77316,2650.3,2649.6,8.39565726]
["bitfinex","ETHUSD",1739166485142,3.77316,2650.3,2649.6,7.61495726]
["bitfinex","ETHUSD",1739166485343,3.77346,2650.1,2649.6,7.61495726]
["bitfinex","ETHUSD",1739166485783,3.0,2650.2,2649.6,7.61495726]
["bitfinex","ETHUSD",1739166485947,6.77332,2650.2,2649.6,7.61495726]
["bitfinex","ETHUSD",1739166486143,6.77332,2650.2,2649.7,0.3484483]
["bitfinex","ETHUSD",1739166486362,6.77317,2650.3,2649.8,4.55454]
["bitfinex","ETHUSD",1739166487042,3.0,2650.3,2649.8,4.55454]
["bitfinex","ETHUSD",1739166487248,3.77295,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1739166487442,3.0,2650.4,2650.0,3.77356]
["bitfinex","ETHUSD",1739166487680,3.77318,2650.3,2650.1,3.30209554]
["bitfinex","ETHUSD",1739166487885,3.77344,2650.1,2649.9,0.3484483]
["bitfinex","ETHUSD",1739166488185,3.77318,2650.3,2649.9,0.3484483]
["bitfinex","ETHUSD",1739166488376,7.54645,2650.3,2649.9,0.3484483]
["bitfinex","ETHUSD",1739166488557,3.77318,2650.3,2649.9,0.3484483]
["bitfinex","ETHUSD",1739166488954,3.77318,2650.3,2649.8,7.85665554]
["bitfinex","ETHUSD",1739166489185,3.0,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1739166489358,3.0,2650.4,2650.1,3.30209554]
["bitfinex","ETHUSD",1739166489984,3.77318,2650.3,2650.1,3.30209554]
["bitfinex","ETHUSD",1739166490360,7.54645,2650.3,2650.2,0.03602809]
["bitfinex","ETHUSD",1739166490752,3.77318,2650.3,2649.8,4.08279554]
["bitfinex","ETHUSD",1739166491081,3.77318,2650.3,2649.9,0.03602809]
["bitfinex","ETHUSD",1739166491852,3.0,2650.4,2650.1,3.30209554]
["bitfinex","ETHUSD",1739166492459,6.77302,2650.4,2650.2,0.03610375]
["bitfinex","ETHUSD",1739166492666,3.77315,2650.3,2650.2,0.03610375]
["bitfinex","ETHUSD",1739166492981,3.0,2650.4,2650.2,0.03610375]
["bitfinex","ETHUSD",1739166493488,3.77315,2650.3,2650.2,0.03610375]
["bitfinex","ETHUSD",1739166493857,3.77338,2650.2,2649.8,4.08279554]
["bitfinex","ETHUSD",1739166494403,3.0,2650.4,2649.8,4.08279554]
["bitfinex","ETHUSD",1739166494693,3.0,2650.4,2649.8,7.85660554]
["bitfinex","ETHUSD",1739166495488,3.77316,2650.3,2649.8,7.85660554]
["bitfinex","ETHUSD",1739166495686,3.0,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1739166495984,3.77328,2650.3,2649.8,3.30209554]
["bitfinex","ETHUSD",1739166496357,3.77326,2650.3,2649.8,3.30209554]
["bitfinex","ETHUSD",1739166496892,3.7734,2650.2,2649.8,3.30209554]
["bitfinex","ETHUSD",1739166497057,3.77348,2650.1,2649.8,3.30209554]
["bitfinex","ETHUSD",1739166497256,4.5259,2650.6,2649.8,3.30209554]
["bitfinex","ETHUSD",1739166497257,7.5465,2650.3,2649.8,3.30209554]
["bitfinex","ETHUSD",1739166497452,3.77335,2650.2,2649.8,3.30209554]
["bitfinex","ETHUSD",1739166497992,3.77347,2650.1,2649.8,3.30209554]
["bitfinex","ETHUSD",1739166498507,10.54594,2650.5,2649.8,3.30209554]
["bitfinex","ETHUSD",1739166498707,3.77344,2650.1,2649.8,3.30209554]
["bitfinex","ETHUSD",1739166500759,3.0,2650.5,2649.4,4.57785]
["bitfinex","ETHUSD",1739166500760,4.54591,2650.0,2649.5,3.30209554]
["bitfinex","ETHUSD",1739166501061,3.7738,2649.9,2649.5,3.30209554]
["bitfinex","ETHUSD",1739166501261,3.77394,2649.8,2649.5,3.30209554]
["bitfinex","ETHUSD",1739166501576,3.77394,2649.8,2649.2,7.54926]
["bitfinex","ETHUSD",1739166501577,3.77394,2649.8,2649.2,3.30209554]
["bitfinex","ETHUSD",1739166501893,7.54792,2649.8,2649.2,7.07680554]
["bitfinex","ETHUSD",1739166502094,3.77394,2649.8,2649.2,7.07680554]
["bitfinex","ETHUSD",1739166502263,6.77372,2649.9,2649.5,3.30209554]
["bitfinex","ETHUSD",1739166502463,3.0,2649.9,2649.5,3.30209554]
["bitfinex","ETHUSD",1739166502884,6.77378,2649.9,2649.5,3.30209554]
["bitfinex","ETHUSD",1739166503082,3.77388,2649.8,2649.5,3.30209554]
["bitfinex","ETHUSD",1739166503283,3.7739,2649.8,2649.5,3.30209554]
["bitfinex","ETHUSD",1739166503458,7.54788,2649.8,2649.5,3.30209554]
["bitfinex","ETHUSD",1739166503661,3.7739,2649.8,2649.5,3.30209554]
["bitfinex","ETHUSD",1739166505295,3.77402,2649.7,2649.5,3.30209554]
["bitfinex","ETHUSD",1739166505496,3.77402,2649.7,2649.6,0.03681833]
["bitfinex","ETHUSD",1739166505869,3.77402,2649.7,2649.2,3.30209554]
["bitfinex","ETHUSD",1739166506065,3.7739,2649.8,2649.6,0.03681833]
["bitfinex","ETHUSD",1739166506303,3.77316,2650.3,2649.6,0.8168]
["bitfinex","ETHUSD",1739166506304,0.7723,2650.3,2649.6,0.8168]
["bitfinex","ETHUSD",1739166506571,3.77339,2650.2,2649.8,3.30209554]
["bitfinex","ETHUSD",1739166506870,3.77287,2650.5,2650.1,3.30209554]
["bitfinex","ETHUSD",1739166507288,3.77307,2650.4,2650.2,0.03691922]
["bitfinex","ETHUSD",1739166507618,3.77315,2650.3,2650.2,0.03691922]
["bitfinex","ETHUSD",1739166507966,3.77315,2650.3,2649.8,3.30209554]
["bitfinex","ETHUSD",1739166507967,3.77345,2650.1,2649.8,3.30209554]
["bitfinex","ETHUSD",1739166508183,3.77366,2650.0,2649.9,0.0366586]
["bitfinex","ETHUSD",1739166508622,3.77388,2649.8,2649.5,3.30209554]
["bitfinex","ETHUSD",1739166508979,3.77388,2649.8,2649.6,0.03666701]
["bitfinex","ETHUSD",1739166509527,3.77401,2649.7,2649.6,0.03666701]
["bitfinex","ETHUSD",1739166509827,3.77401,2649.7,2649.2,3.30209554]
["bitfinex","ETHUSD",1739166509975,3.77422,2649.6,2649.2,3.30209554]
["bitfinex","ETHUSD",1739166510322,3.7744,2649.5,2649.2,3.30209554]
["bitfinex","ETHUSD",1739166510531,0.7723,2649.7,2648.9,4.11889554]
["bitfinex","ETHUSD",1739166510825,3.77473,2649.2,2648.9,3.30209554]
["bitfinex","ETHUSD",1739166511221,3.775,2649.0,2648.6,4.11889554]
["bitfinex","ETHUSD",1739166511525,3.77519,2648.9,2648.6,4.11889554]
["bitfinex","ETHUSD",1739166511702,7.55014,2649.0,2648.6,4.11889554]
["bitfinex","ETHUSD",1739166511906,7.55013,2649.0,2648.6,4.11889554]
["bitfinex","ETHUSD",1739166512213,3.77525,2648.9,2648.6,3.30209554]
["bitfinex","ETHUSD",1739166512900,4.54718,2649.1,2648.6,3.30209554]
["bitfinex","ETHUSD",1739166513103,3.77501,2649.0,2648.6,3.30209554]
["bitfinex","ETHUSD",1739166513439,3.775,2649.0,2648.9,3.30209554]
["bitfinex","ETHUSD",1739166514220,3.77478,2649.2,2648.9,3.30209554]
["bitfinex","ETHUSD",1739166514584,7.54962,2649.2,2648.9,3.30209554]
["bitfinex","ETHUSD",1739166514900,3.77478,2649.2,2648.9,3.30209554]
["bitfinex","ETHUSD",1739166515084,3.775,2649.0,2648.9,3.30209554]
["bitfinex","ETHUSD",1739166515289,3.775,2649.0,2648.6,3.30209554]
["bitfinex","ETHUSD",1739166515621,3.775,2649.0,2648.7,0.03694357]
["bitfinex","ETHUSD",1739166516047,3.77484,2649.2,2648.7,0.03694357]
["bitfinex","ETHUSD",1739166516196,3.77488,2649.1,2648.7,0.03694357]
["bitfinex","ETHUSD",1739166516540,3.77484,2649.2,2648.7,0.03694357]
["bitfinex","ETHUSD",1739166516698,3.77502,2649.0,2648.7,0.03694357]
["bitfinex","ETHUSD",1739166518130,3.77488,2649.1,2648.7,0.03694357]
["bitfinex","ETHUSD",1739166518645,3.77484,2649.2,2648.7,0.03694357]
["bitfinex","ETHUSD",1739166519000,3.77487,2649.1,2648.7,0.03694357]
["bitfinex","ETHUSD",1739166519443,3.77421,2649.6,2649.0,7.07709554]
["bitfinex","ETHUSD",1739166519647,3.77447,2649.4,2649.0,3.30209554]
["bitfinex","ETHUSD",1739166519866,3.0,2649.5,2649.0,7.07699554]
["bitfinex","ETHUSD",1739166520007,6.77439,2649.5,2649.1,0.03694357]
["bitfinex","ETHUSD",1739166520861,3.77445,2649.4,2649.1,0.03694357]
["bitfinex","ETHUSD",1739166521019,3.77472,2649.2,2649.1,0.03694357]
["bitfinex","ETHUSD",1739166522252,3.77444,2649.4,2649.1,0.03694357]
["bitfinex","ETHUSD",1739166522447,1.54301682,2650.0,2649.2,0.8126]
["bitfinex","ETHUSD",1739166522599,3.77421,2649.6,2649.2,0.8126]
["bitfinex","ETHUSD",1739166522805,7.54847,2649.6,2649.0,7.07699554]
["bitfinex","ETHUSD",1739166523050,3.77429,2649.5,2649.3,0.03694357]
["bitfinex","ETHUSD",1739166523249,3.77421,2649.6,2649.0,7.07699554]
["bitfinex","ETHUSD",1739166523452,3.0,2649.7,2649.4,0.03694357]
["bitfinex","ETHUSD",1739166523620,6.77404,2649.7,2649.0,7.07697554]
["bitfinex","ETHUSD",1739166523824,3.77418,2649.6,2649.5,0.03694357]
["bitfinex","ETHUSD",1739166524141,3.77418,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1739166524354,3.77418,2649.6,2649.5,0.03674165]
["bitfinex","ETHUSD",1739166524497,3.77418,2649.6,2649.0,7.07697554]
["bitfinex","ETHUSD",1739166524703,6.77418,2649.6,2649.5,0.03674165]
["bitfinex","ETHUSD",1739166525251,6.77418,2649.6,2649.0,7.07697554]
["bitfinex","ETHUSD",1739166525403,6.77418,2649.6,2649.5,0.03674165]
["bitfinex","ETHUSD",1739166525751,6.77418,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1739166525904,6.77418,2649.6,2649.0,7.07697554]
["bitfinex","ETHUSD",1739166526105,3.0,2649.6,2649.1,3.81160165]
["bitfinex","ETHUSD",1739166526345,6.77418,2649.6,2649.1,0.03674165]
["bitfinex","ETHUSD",1739166526816,6.77418,2649.6,2649.1,3.81160165]
["bitfinex","ETHUSD",1739166528406,6.77418,2649.6,2649.1,0.03674165]
["bitfinex","ETHUSD",1739166528606,10.54846,2649.6,2649.1,0.03674165]
["bitfinex","ETHUSD",1739166528842,6.77418,2649.6,2649.1,0.03674165]
["bitfinex","ETHUSD",1739166529959,3.77451,2649.4,2649.1,0.03674165]
["bitfinex","ETHUSD",1739166530258,6.77423,2649.6,2649.1,0.03674165]
["bitfinex","ETHUSD",1739166530424,3.77441,2649.5,2649.1,0.03674165]
["bitfinex","ETHUSD",1739166530625,6.77423,2649.6,2649.1,0.03674165]
["bitfinex","ETHUSD",1739166531557,3.77447,2649.4,2649.1,0.03674165]
["bitfinex","ETHUSD",1739166532099,6.77423,2649.6,2649.1,0.03674165]
["bitfinex","ETHUSD",1739166533187,3.7743,2649.5,2649.1,0.03674165]
["bitfinex","ETHUSD",1739166533517,3.77444,2649.4,2649.1,0.03674165]
["bitfinex","ETHUSD",1739166535615,3.77458,2649.3,2649.1,0.03674165]
["bitfinex","ETHUSD",1739166535798,3.77472,2649.2,2649.1,0.03674165]
["bitfinex","ETHUSD",1739166536315,3.77472,2649.2,2648.7,3.30209554]
["bitfinex","ETHUSD",1739166536617,3.77472,2649.2,2648.7,7.07752554]
["bitfinex","ETHUSD",1739166536820,3.77472,2649.2,2648.8,0.0366239]
["bitfinex","ETHUSD",1739166537324,3.77472,2649.2,2648.7,7.07752554]
["bitfinex","ETHUSD",1739166537477,3.77472,2649.2,2648.9,0.0366239]
["bitfinex","ETHUSD",1739166537814,3.77472,2649.2,2649.0,0.0366239]
["bitfinex","ETHUSD",1739166538167,3.77486,2649.1,2648.7,3.30209554]
["bitfinex","ETHUSD",1739166538370,3.77486,2649.1,2648.8,0.0366239]
["bitfinex","ETHUSD",1739166538610,3.77486,2649.1,2648.7,3.30209554]
["bitfinex","ETHUSD",1739166538829,3.77486,2649.1,2648.9,0.0366239]
["bitfinex","ETHUSD",1739166539036,3.77486,2649.1,2648.8,0.03637151]
["bitfinex","ETHUSD",1739166539219,3.77486,2649.1,2649.0,0.03644722]
["bitfinex","ETHUSD",1739166539386,3.77486,2649.1,2648.7,3.30209554]
["bitfinex","ETHUSD",1739166539592,3.77486,2649.1,2648.8,0.03644722]
["bitfinex","ETHUSD",1739166539833,3.77515,2648.9,2648.8,0.03644722]
["bitfinex","ETHUSD",1739166540034,3.77544,2648.7,2648.4,3.30209554]
["bitfinex","ETHUSD",1739166540218,3.77485,2649.2,2648.8,0.03644722]
["bitfinex","ETHUSD",1739166540417,3.77506,2649.0,2648.7,3.30209554]
["bitfinex","ETHUSD",1739166540587,3.77506,2649.0,2648.9,0.03648929]
["bitfinex","ETHUSD",1739166540788,3.77515,2648.9,2648.7,3.30209554]
["bitfinex","ETHUSD",1739166541105,7.55043,2648.9,2648.4,3.30209554]
["bitfinex","ETHUSD",1739166541307,4.5835,2649.3,2648.7,7.07743554]
["bitfinex","ETHUSD",1739166541509,4.58358,2649.3,2648.7,3.30209554]
["bitfinex","ETHUSD",1739166541719,6.77482,2649.2,2648.7,3.30209554]
["bitfinex","ETHUSD",1739166542035,3.77487,2649.1,2648.7,3.30209554]
["bitfinex","ETHUSD",1739166542191,3.77532,2648.8,2648.4,3.30209554]
["bitfinex","ETHUSD",1739166542391,3.77508,2649.0,2648.4,3.30209554]
["bitfinex","ETHUSD",1739166542593,3.77533,2648.8,2648.4,3.30209554]
["bitfinex","ETHUSD",1739166543695,3.77545,2648.7,2648.4,3.30209554]
["bitfinex","ETHUSD",1739166543929,3.77518,2648.9,2648.4,3.30209554]
["bitfinex","ETHUSD",1739166544126,6.77477,2649.2,2648.4,3.30209554]
["bitfinex","ETHUSD",1739166544446,3.0,2649.0,2648.7,3.30209554]
["bitfinex","ETHUSD",1739166545451,3.77477,2649.2,2648.7,3.30209554]
["bitfinex","ETHUSD",1739166545655,3.77449,2649.4,2648.8,0.8038]
["bitfinex","ETHUSD",1739166545825,3.77458,2649.3,2648.8,0.8038]
["bitfinex","ETHUSD",1739166546020,0.8089,2649.9,2649.0,3.30209554]
["bitfinex","ETHUSD",1739166546205,0.8089,2649.9,2648.8,0.8038]
["bitfinex","ETHUSD",1739166546206,3.77383,2649.9,2649.4,0.8038]
["bitfinex","ETHUSD",1739166546412,3.77383,2649.9,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166546611,3.77383,2649.9,2649.4,0.8038]
["bitfinex","ETHUSD",1739166547051,3.77347,2650.1,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166547547,3.77358,2650.0,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166547844,7.54705,2650.1,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166548053,3.77373,2649.9,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166548214,3.77347,2650.1,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166548412,3.77361,2650.0,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166548723,3.77382,2649.9,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166548908,3.77401,2649.7,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166549114,0.7739,2649.7,2649.3,3.30209554]
["bitfinex","ETHUSD",1739166549447,3.7744,2649.5,2649.0,3.30209554]
["bitfinex","ETHUSD",1739166550452,3.0,2649.6,2649.0,7.07708554]
["bitfinex","ETHUSD",1739166551050,6.77418,2649.6,2649.0,7.07708554]
["bitfinex","ETHUSD",1739166551346,6.77418,2649.6,2649.3,3.30209554]
["bitfinex","ETHUSD",1739166551546,3.77376,2649.9,2649.4,0.8121]
["bitfinex","ETHUSD",1739166551753,3.7738,2649.9,2649.4,0.8121]
["bitfinex","ETHUSD",1739166551923,3.0,2649.8,2649.4,0.8121]
["bitfinex","ETHUSD",1739166552129,6.77394,2649.8,2649.4,0.8121]
["bitfinex","ETHUSD",1739166552447,3.0,2649.8,2649.4,0.8121]
["bitfinex","ETHUSD",1739166552648,6.77388,2649.8,2649.4,0.8121]
["bitfinex","ETHUSD",1739166552848,3.77429,2649.5,2649.3,3.30209554]
["bitfinex","ETHUSD",1739166553028,3.77443,2649.4,2649.3,3.30209554]
["bitfinex","ETHUSD",1739166553229,3.77474,2649.2,2649.0,3.30209554]
["bitfinex","ETHUSD",1739166553548,3.77443,2649.4,2649.0,3.30209554]
["bitfinex","ETHUSD",1739166553752,6.77432,2649.5,2649.0,3.30209554]
["bitfinex","ETHUSD",1739166553936,6.77431,2649.5,2649.0,7.07699554]
["bitfinex","ETHUSD",1739166554115,3.0,2649.5,2649.0,7.07699554]
["bitfinex","ETHUSD",1739166554316,3.0,2649.5,2649.3,3.30209554]
["bitfinex","ETHUSD",1739166554939,3.7739,2649.8,2649.3,7.07665554]
["bitfinex","ETHUSD",1739166555253,3.7739,2649.8,2649.3,3.30209554]
["bitfinex","ETHUSD",1739166555459,3.0,2649.7,2649.3,3.30209554]
["bitfinex","ETHUSD",1739166555768,3.77368,2650.0,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166555931,3.77373,2649.9,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166556558,3.77355,2650.1,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166556763,3.77367,2650.0,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166556965,3.77355,2650.1,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166557125,3.77377,2649.9,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166557764,6.77359,2650.0,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166557953,3.77331,2650.2,2649.7,0.8121]
["bitfinex","ETHUSD",1739166558157,3.77345,2650.1,2649.7,0.8121]
["bitfinex","ETHUSD",1739166558643,3.77368,2650.0,2649.7,0.8121]
["bitfinex","ETHUSD",1739166558965,3.77364,2650.0,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166559166,3.77381,2649.9,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166559574,3.0,2650.0,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166559765,3.77345,2650.1,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166559976,4.54709,2650.3,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166560134,3.77292,2650.5,2650.0,3.77352]
["bitfinex","ETHUSD",1739166560333,3.0,2650.4,2650.0,3.77352]
["bitfinex","ETHUSD",1739166560577,1.71677402,2651.3,2650.0,3.77349]
["bitfinex","ETHUSD",1739166560777,3.77224,2651.0,2650.3,0.8121]
["bitfinex","ETHUSD",1739166560980,3.0,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1739166561271,3.77255,2650.8,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166561666,3.77271,2650.7,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166561874,3.77267,2650.7,2650.3,0.8121]
["bitfinex","ETHUSD",1739166562047,3.77275,2650.6,2650.3,0.8121]
["bitfinex","ETHUSD",1739166562248,3.77267,2650.7,2650.3,0.8121]
["bitfinex","ETHUSD",1739166562447,3.77239,2650.9,2650.3,0.8121]
["bitfinex","ETHUSD",1739166562655,3.77253,2650.8,2650.3,0.8121]
["bitfinex","ETHUSD",1739166562867,3.0,2650.8,2650.3,0.8121]
["bitfinex","ETHUSD",1739166563081,0.7739,2650.7,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166563288,3.77301,2650.5,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166564078,3.77315,2650.3,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166564261,3.77315,2650.3,2649.9,4.11419554]
["bitfinex","ETHUSD",1739166564462,7.54591,2650.5,2649.9,4.11419554]
["bitfinex","ETHUSD",1739166564665,3.77312,2650.4,2649.9,4.11419554]
["bitfinex","ETHUSD",1739166564863,0.7739,2651.7,2650.3,0.8121]
["bitfinex","ETHUSD",1739166565188,3.77178,2651.3,2651.1,3.30209554]
["bitfinex","ETHUSD",1739166565485,3.7723,2650.9,2650.8,3.30209554]
["bitfinex","ETHUSD",1739166565843,3.77254,2650.8,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166566479,3.7723,2650.9,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166566640,0.7739,2651.2,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166566641,3.77217,2651.0,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166566981,3.77246,2650.8,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166567641,3.0,2650.9,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166567843,6.77232,2650.9,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166568452,3.77245,2650.8,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166568977,3.7726,2650.7,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166569177,3.77281,2650.6,2650.3,0.8121]
["bitfinex","ETHUSD",1739166569380,3.77281,2650.6,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166569673,3.77296,2650.5,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166569895,3.77315,2650.3,2650.0,0.8121]
["bitfinex","ETHUSD",1739166570040,0.7739,2650.7,2650.0,0.8121]
["bitfinex","ETHUSD",1739166570343,3.77295,2650.5,2650.0,0.8121]
["bitfinex","ETHUSD",1739166570776,3.0,2650.6,2650.2,7.07527554]
["bitfinex","ETHUSD",1739166570955,3.0,2650.6,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166571542,3.77293,2650.5,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166571893,6.77275,2650.6,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166572270,3.0,2650.6,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166572609,3.77289,2650.5,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166572898,6.77273,2650.6,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166573239,3.0,2650.6,2650.2,7.07534554]
["bitfinex","ETHUSD",1739166574158,6.77274,2650.6,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166574354,6.77274,2650.6,2650.0,0.8121]
["bitfinex","ETHUSD",1739166574559,3.77292,2650.5,2650.0,0.8121]
["bitfinex","ETHUSD",1739166575585,3.77301,2650.4,2650.0,0.8121]
["bitfinex","ETHUSD",1739166576693,7.54612,2650.4,2650.0,0.8121]
["bitfinex","ETHUSD",1739166576989,10.54565,2650.6,2650.0,4.58564]
["bitfinex","ETHUSD",1739166577148,6.7728,2650.6,2650.0,4.58564]
["bitfinex","ETHUSD",1739166577349,3.77288,2650.5,2650.0,4.58564]
["bitfinex","ETHUSD",1739166577850,3.77288,2650.5,2650.0,0.8121]
["bitfinex","ETHUSD",1739166578052,3.77312,2650.4,2650.0,0.8121]
["bitfinex","ETHUSD",1739166578287,4.6041,2650.5,2650.0,0.8121]
["bitfinex","ETHUSD",1739166578780,3.77317,2650.3,2650.0,0.8121]
["bitfinex","ETHUSD",1739166579051,4.6041,2650.5,2650.0,0.8121]
["bitfinex","ETHUSD",1739166579390,3.7729,2650.5,2650.0,0.8121]
["bitfinex","ETHUSD",1739166579582,3.7729,2650.5,2650.0,4.5856]
["bitfinex","ETHUSD",1739166579792,3.0,2650.6,2650.0,4.5856]
["bitfinex","ETHUSD",1739166579995,3.7729,2650.5,2650.0,4.5856]
["bitfinex","ETHUSD",1739166581299,3.7729,2650.5,2650.0,0.8121]
["bitfinex","ETHUSD",1739166581503,3.77303,2650.4,2650.0,0.8121]
["bitfinex","ETHUSD",1739166581811,3.77339,2650.2,2649.7,0.7912]
["bitfinex","ETHUSD",1739166581963,3.77364,2650.0,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166583397,3.0,2650.1,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166583573,3.0,2650.1,2649.6,7.07612554]
["bitfinex","ETHUSD",1739166583979,3.0,2650.1,2649.6,7.07611554]
["bitfinex","ETHUSD",1739166584198,3.0,2650.1,2649.6,7.07619554]
["bitfinex","ETHUSD",1739166584390,3.0,2650.1,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166585301,6.77346,2650.1,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166585671,3.0,2650.1,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166586406,6.77351,2650.1,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166587709,3.96439343,2650.9,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166587710,0.8312,2650.5,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166587916,3.77317,2650.3,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166588120,3.0,2650.3,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166588314,3.0,2650.4,2650.0,4.56467]
["bitfinex","ETHUSD",1739166588678,3.0,2650.6,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166588892,6.7728,2650.6,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166589182,3.0,2650.6,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166589715,3.77265,2650.7,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166590011,6.77273,2650.6,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166590216,3.77287,2650.5,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166591113,3.77315,2650.3,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166591276,3.0,2650.4,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166591620,3.77317,2650.3,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166591822,3.0,2650.4,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166592113,3.0,2650.4,2650.0,3.77349]
["bitfinex","ETHUSD",1739166592473,3.0,2650.4,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166592474,3.0,2650.4,2649.9,7.07569554]
["bitfinex","ETHUSD",1739166592678,3.0,2650.4,2650.0,3.77355]
["bitfinex","ETHUSD",1739166593713,3.0,2650.4,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166593714,6.77312,2650.4,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166594217,3.0,2650.4,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166594820,3.77318,2650.3,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166595033,3.77355,2650.1,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166595236,3.77352,2650.1,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166595414,3.77366,2650.0,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166595616,3.77352,2650.1,2649.6,3.30209554]
["bitfinex","ETHUSD",1739166595937,3.0,2650.2,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166596835,6.77334,2650.2,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166597143,3.0,2650.3,2649.9,7.07577554]
["bitfinex","ETHUSD",1739166597349,3.77299,2650.5,2650.0,0.8229]
["bitfinex","ETHUSD",1739166597550,3.0,2650.3,2650.0,0.8229]
["bitfinex","ETHUSD",1739166598603,3.0,2650.4,2650.0,0.8229]
["bitfinex","ETHUSD",1739166598897,3.77316,2650.3,2650.0,0.8229]
["bitfinex","ETHUSD",1739166599135,3.0,2650.4,2650.0,0.8229]
["bitfinex","ETHUSD",1739166599805,6.7731,2650.4,2650.0,0.8229]
["bitfinex","ETHUSD",1739166600017,3.77318,2650.3,2650.0,0.8229]
["bitfinex","ETHUSD",1739166600301,3.77345,2650.1,2649.7,0.7838]
["bitfinex","ETHUSD",1739166600623,3.7733,2650.2,2649.7,0.7838]
["bitfinex","ETHUSD",1739166600828,3.0,2650.8,2649.9,7.07572554]
["bitfinex","ETHUSD",1739166600829,3.7731,2650.4,2649.9,7.07572554]
["bitfinex","ETHUSD",1739166601280,3.0,2650.4,2650.0,3.77353]
["bitfinex","ETHUSD",1739166601408,6.77301,2650.4,2649.9,7.07573554]
["bitfinex","ETHUSD",1739166601741,3.0,2650.4,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166601936,3.77315,2650.3,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166602639,3.0,2650.3,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166605043,6.77316,2650.3,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166605923,3.0,2650.3,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166606248,4.59996,2650.6,2650.1,3.77341]
["bitfinex","ETHUSD",1739166606452,4.59996,2650.6,2649.9,7.07569554]
["bitfinex","ETHUSD",1739166606751,4.59993,2650.6,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166606910,3.0,2650.3,2649.9,7.07574554]
["bitfinex","ETHUSD",1739166607557,6.77317,2650.3,2649.9,3.30209554]
["bitfinex","ETHUSD",1739166607925,3.0,2650.3,2650.0,3.7735]
["bitfinex","ETHUSD",1739166608122,3.0,2650.3,2650.1,3.77343]
["bitfinex","ETHUSD",1739166608323,0.8296,2650.9,2650.3,4.53869]
["bitfinex","ETHUSD",1739166608637,3.0,2650.8,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166609325,6.77253,2650.8,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166611671,3.8296,2650.9,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166612674,0.8296,2651.2,2650.8,3.30209554]
["bitfinex","ETHUSD",1739166613171,3.0,2651.1,2650.8,3.30209554]
["bitfinex","ETHUSD",1739166613980,3.77205,2651.1,2650.8,3.30209554]
["bitfinex","ETHUSD",1739166614131,3.77216,2651.0,2650.8,3.30209554]
["bitfinex","ETHUSD",1739166614779,3.77244,2650.8,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166615078,3.7723,2650.9,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166615839,3.0,2651.0,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166616045,3.0,2651.0,2650.5,7.07493554]
["bitfinex","ETHUSD",1739166616329,3.0,2651.0,2650.8,3.30209554]
["bitfinex","ETHUSD",1739166616729,6.77216,2651.0,2650.8,3.30209554]
["bitfinex","ETHUSD",1739166617041,1.60189674,2651.5,2650.8,4.06769554]
["bitfinex","ETHUSD",1739166617241,0.8296,2651.5,2651.1,3.30209554]
["bitfinex","ETHUSD",1739166617446,3.77159,2651.4,2651.1,3.30209554]
["bitfinex","ETHUSD",1739166617653,3.0,2651.3,2651.1,3.30209554]
["bitfinex","ETHUSD",1739166618276,4.73102246,2651.8,2651.1,3.30209554]
["bitfinex","ETHUSD",1739166618474,1.72105405,2651.8,2651.4,3.30209554]
["bitfinex","ETHUSD",1739166618652,5.30405159,2651.8,2651.4,3.30209554]
["bitfinex","ETHUSD",1739166618849,1.53300159,2651.8,2651.4,3.30209554]
["bitfinex","ETHUSD",1739166619058,1.88232214,2652.1,2651.7,7.07314554]
["bitfinex","ETHUSD",1739166619283,1.88232214,2652.1,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166619450,1.88232214,2652.1,2651.7,7.07318554]
["bitfinex","ETHUSD",1739166619650,1.88232214,2652.1,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166620162,3.77082,2652.0,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166620750,1.88232214,2652.1,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166620956,1.88232214,2652.1,2652.0,3.30209554]
["bitfinex","ETHUSD",1739166621476,3.77074,2652.0,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166622375,1.88232214,2652.1,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166622777,1.88232214,2652.1,2652.0,3.30209554]
["bitfinex","ETHUSD",1739166627441,1.88232214,2652.1,2652.0,7.82832554]
["bitfinex","ETHUSD",1739166627684,1.88232214,2652.1,2652.0,3.30209554]
["bitfinex","ETHUSD",1739166628141,1.88232214,2652.1,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166628346,5.65300214,2652.1,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166629089,1.88232214,2652.1,2651.7,7.07317554]
["bitfinex","ETHUSD",1739166629297,1.88232214,2652.1,2652.0,3.30209554]
["bitfinex","ETHUSD",1739166630307,1.88232214,2652.1,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166630592,5.65300214,2652.1,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166631397,1.88232214,2652.1,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166632088,5.65292214,2652.1,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166632285,1.88232214,2652.1,2652.0,3.30209554]
["bitfinex","ETHUSD",1739166632673,1.88232214,2652.1,2652.0,3.38396306]
["bitfinex","ETHUSD",1739166635885,1.88232214,2652.1,2652.0,0.08186752]
["bitfinex","ETHUSD",1739166635886,5.65291214,2652.1,2652.0,0.08186752]
["bitfinex","ETHUSD",1739166636221,1.88232214,2652.1,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166636392,1.88232214,2652.1,2652.0,3.38371134]
["bitfinex","ETHUSD",1739166636590,1.88232214,2652.1,2652.0,3.30209554]
["bitfinex","ETHUSD",1739166636785,1.88232214,2652.1,2652.0,3.38371134]
["bitfinex","ETHUSD",1739166637878,1.88232214,2652.1,2652.0,0.0816158]
["bitfinex","ETHUSD",1739166638079,1.88232214,2652.1,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166638276,1.88232214,2652.1,2651.8,0.0816158]
["bitfinex","ETHUSD",1739166638826,1.88232214,2652.1,2651.7,7.07325554]
["bitfinex","ETHUSD",1739166639028,1.88232214,2652.1,2651.9,0.0816158]
["bitfinex","ETHUSD",1739166639327,1.88232214,2652.1,2652.0,0.0816158]
["bitfinex","ETHUSD",1739166639479,1.88232214,2652.1,2652.0,7.15444134]
["bitfinex","ETHUSD",1739166639685,1.88232214,2652.1,2652.0,7.94034134]
["bitfinex","ETHUSD",1739166640930,1.88232214,2652.1,2652.0,3.38371134]
["bitfinex","ETHUSD",1739166641835,1.88232214,2652.1,2652.0,0.0816158]
["bitfinex","ETHUSD",1739166642035,5.65291214,2652.1,2652.0,0.0816158]
["bitfinex","ETHUSD",1739166642332,1.88232214,2652.1,2652.0,0.0816158]
["bitfinex","ETHUSD",1739166642535,1.88232214,2652.1,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166642698,1.88232214,2652.1,2652.0,0.0816158]
["bitfinex","ETHUSD",1739166642900,1.88232214,2652.1,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166643101,1.88232214,2652.1,2652.0,0.0816158]
["bitfinex","ETHUSD",1739166643297,1.88232214,2652.1,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166643629,1.88232214,2652.1,2652.0,0.0816158]
["bitfinex","ETHUSD",1739166643837,1.88232214,2652.1,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166643996,1.88232214,2652.1,2652.0,0.08122105]
["bitfinex","ETHUSD",1739166644198,1.88232214,2652.1,2651.7,3.30209554]
["bitfinex","ETHUSD",1739166644401,5.65292214,2652.1,2652.0,0.08145787]
["bitfinex","ETHUSD",1739166644742,3.77096,2651.9,2651.4,3.30209554]
["bitfinex","ETHUSD",1739166645041,3.77102,2651.8,2651.4,3.30209554]
["bitfinex","ETHUSD",1739166645938,3.8305,2651.9,2651.4,3.30209554]
["bitfinex","ETHUSD",1739166646144,7.60147,2651.9,2651.4,3.30209554]
["bitfinex","ETHUSD",1739166646323,3.77118,2651.7,2651.4,3.30209554]
["bitfinex","ETHUSD",1739166646496,6.77141,2651.6,2651.4,3.30209554]
["bitfinex","ETHUSD",1739166646897,3.77145,2651.5,2651.4,3.30209554]
["bitfinex","ETHUSD",1739166647199,6.77131,2651.6,2651.4,3.30209554]
["bitfinex","ETHUSD",1739166648325,6.77131,2651.6,2651.0,0.7859]
["bitfinex","ETHUSD",1739166648326,3.77149,2651.5,2651.1,3.30209554]
["bitfinex","ETHUSD",1739166648524,0.8305,2651.4,2651.1,3.30209554]
["bitfinex","ETHUSD",1739166648897,3.77193,2651.2,2650.8,3.30209554]
["bitfinex","ETHUSD",1739166649330,7.60215,2651.4,2650.8,3.30209554]
["bitfinex","ETHUSD",1739166649949,3.77188,2651.2,2650.8,3.30209554]
["bitfinex","ETHUSD",1739166650154,7.54386,2651.2,2650.8,3.30209554]
["bitfinex","ETHUSD",1739166650452,6.77211,2651.1,2650.8,3.30209554]
["bitfinex","ETHUSD",1739166650615,3.77239,2650.9,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166650940,4.60289,2650.9,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166651548,3.77246,2650.8,2650.5,3.30209554]
["bitfinex","ETHUSD",1739166651715,0.8305,2650.9,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166651904,3.77272,2650.7,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166652107,3.77291,2650.5,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166652605,3.77302,2650.4,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166652808,3.77291,2650.5,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166655354,3.77291,2650.5,2649.9,4.11889554]
["bitfinex","ETHUSD",1739166655355,3.77324,2650.3,2649.9,4.11889554]
["bitfinex","ETHUSD",1739166656012,3.77304,2650.4,2649.9,4.11889554]
["bitfinex","ETHUSD",1739166656652,0.7589,2650.8,2650.2,3.30209554]
["bitfinex","ETHUSD",1739166656953,3.77237,2650.9,2650.6,3.30209554]
["bitfinex","ETHUSD",1739166657322,3.7589,2651.0,2650.6,3.30209554]
["bitfinex","ETHUSD",1739166657525,3.0,2651.0,2650.6,3.30209554]
["bitfinex","ETHUSD",1739166657861,3.0,2651.0,2650.6,7.07481554]
["bitfinex","ETHUSD",1739166658009,3.0,2651.0,2650.7,3.77258]
["bitfinex","ETHUSD",1739166658213,3.77175,2651.3,2650.9,3.30209554]
["bitfinex","ETHUSD",1739166658552,3.77203,2651.1,2650.6,3.30209554]
["bitfinex","ETHUSD",1739166659253,3.77179,2651.3,2650.9,3.30209554]
["bitfinex","ETHUSD",1739166660637,3.77148,2651.5,2651.0,0.8168]
["bitfinex","ETHUSD",1739166660846,7.54304,2651.5,2651.0,0.8168]
["bitfinex","ETHUSD",1739166661042,0.19103601,2651.8,2651.2,3.30209554]
["bitfinex","ETHUSD",1739166661356,3.77102,2651.8,2651.2,3.30209554]
["bitfinex","ETHUSD",1739166661655,3.0,2651.7,2651.2,3.30209554]
["bitfinex","ETHUSD",1739166662006,3.0,2651.7,2651.2,7.07386554]
["bitfinex","ETHUSD",1739166662252,3.0,2651.7,2651.2,3.30209554]
["bitfinex","ETHUSD",1739166662452,3.0,2651.7,2651.2,7.07393554]
["bitfinex","ETHUSD",1739166662636,3.0,2651.7,2651.2,3.30209554]
["bitfinex","ETHUSD",1739166662837,3.77138,2651.6,2651.2,3.30209554]
["bitfinex","ETHUSD",1739166663053,3.0,2651.7,2651.2,3.30209554]
["bitfinex","ETHUSD",1739166663727,3.0,2651.7,2651.2,7.07392554]
["bitfinex","ETHUSD",1739166663908,0.7589,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1739166664117,3.77088,2651.9,2651.5,4.11889554]
["bitfinex","ETHUSD",1739166665912,3.77088,2651.9,2651.3,0.8168]
["bitfinex","ETHUSD",1739166666259,3.77131,2651.6,2651.2,3.30209554]
["bitfinex","ETHUSD",1739166666463,3.77158,2651.5,2651.2,3.30209554]
["bitfinex","ETHUSD",1739166666760,6.77167,2651.4,2651.2,3.30209554]
["bitfinex","ETHUSD",1739166667255,3.0,2651.4,2651.2,3.30209554]
["bitfinex","ETHUSD",1739166667454,3.0,2651.6,2651.2,3.30209554]
["bitfinex","ETHUSD",1739166667758,3.77083,2652.0,2651.5,3.30209554]
["bitfinex","ETHUSD",1739166668258,3.0,2652.0,2651.5,7.07342554]
["bitfinex","ETHUSD",1739166668427,3.0,2652.0,2651.5,3.30209554]
["bitfinex","ETHUSD",1739166668628,3.0,2652.0,2650.5,3.87276]
["bitfinex","ETHUSD",1739166668629,0.7708,2651.7,2651.2,3.30209554]
["bitfinex","ETHUSD",1739166668961,4.542,2651.7,2651.2,3.30209554]
["bitfinex","ETHUSD",1739166669254,7.54165,2652.0,2651.5,3.30209554]
["bitfinex","ETHUSD",1739166669610,1.88232214,2652.1,2651.6,0.7672]
["bitfinex","ETHUSD",1739166669927,3.0,2652.0,2651.6,0.7672]
["bitfinex","ETHUSD",1739166670142,6.77074,2652.0,2651.6,0.7672]
["bitfinex","ETHUSD",1739166670310,10.54158,2652.0,2651.7,0.0788432]
["bitfinex","ETHUSD",1739166670517,3.77091,2651.9,2651.7,0.0788432]
["bitfinex","ETHUSD",1739166670715,3.77102,2651.8,2651.7,0.0788432]
["bitfinex","ETHUSD",1739166671108,3.77102,2651.8,2651.5,3.30209554]
["bitfinex","ETHUSD",1739166671309,6.77102,2651.8,2651.6,0.07891861]
["bitfinex","ETHUSD",1739166671949,6.77103,2651.8,2651.6,0.07891861]
["bitfinex","ETHUSD",1739166672151,1.88232214,2652.1,2651.6,0.07891861]
["bitfinex","ETHUSD",1739166672365,3.77074,2652.0,2651.6,0.07891861]
["bitfinex","ETHUSD",1739166672743,3.0,2652.0,2651.6,0.07891861]
["bitfinex","ETHUSD",1739166672944,3.77092,2651.9,2651.6,0.07891861]
["bitfinex","ETHUSD",1739166673260,3.0,2652.0,2651.6,0.07891861]
["bitfinex","ETHUSD",1739166673446,6.77082,2652.0,2651.6,0.07891861]
["bitfinex","ETHUSD",1739166673752,3.77097,2651.9,2651.6,0.07891861]
["bitfinex","ETHUSD",1739166673958,7.54198,2651.9,2651.6,0.07891861]
["bitfinex","ETHUSD",1739166674166,3.77097,2651.9,2651.6,0.07891861]
["bitfinex","ETHUSD",1739166674768,7.54197,2651.9,2651.6,0.07891861]
["bitfinex","ETHUSD",1739166674969,1.88232214,2652.1,2651.6,0.07891861]
["bitfinex","ETHUSD",1739166675183,1.88232214,2652.1,2651.8,3.30209554]
["bitfinex","ETHUSD",1739166675665,4.88232214,2652.1,2651.9,0.07894374]
["bitfinex","ETHUSD",1739166675970,1.88232214,2652.1,2651.9,0.07894374]
["bitfinex","ETHUSD",1739166676573,1.88232214,2652.1,2652.0,4.53793]
["bitfinex","ETHUSD",1739166676775,1.88232214,2652.1,2652.0,4.61660561]
["bitfinex","ETHUSD",1739166677160,1.88232214,2652.1,2652.0,0.84587561]
["bitfinex","ETHUSD",1739166677788,1.88232214,2652.1,2652.0,0.07867561]
["bitfinex","ETHUSD",1739166678284,1.88232214,2652.1,2651.8,3.30209554]
["bitfinex","ETHUSD",1739166678429,1.88232214,2652.1,2652.0,0.07835728]
["bitfinex","ETHUSD",1739166678626,1.88232214,2652.1,2651.8,3.30209554]
["bitfinex","ETHUSD",1739166678627,1.88232214,2652.1,2651.8,7.07309554]
["bitfinex","ETHUSD",1739166678891,1.88232214,2652.1,2652.0,0.07854994]
["bitfinex","ETHUSD",1739166679030,1.88232214,2652.1,2651.8,7.07309554]
["bitfinex","ETHUSD",1739166679379,1.88232214,2652.1,2651.9,3.77078]
["bitfinex","ETHUSD",1739166679675,1.88232214,2652.1,2651.9,0.07855832]
["bitfinex","ETHUSD",1739166681627,5.65292214,2652.1,2651.9,0.07855832]
["bitfinex","ETHUSD",1739166681787,6.77073,2652.0,2651.9,0.07855832]
["bitfinex","ETHUSD",1739166681995,6.77073,2652.0,2651.5,4.06929554]
["bitfinex","ETHUSD",1739166682211,3.77103,2651.8,2651.5,4.06929554]
["bitfinex","ETHUSD",1739166683509,10.54157,2652.0,2651.5,4.06929554]
["bitfinex","ETHUSD",1739166683904,3.77088,2651.9,2651.5,4.06929554]
["bitfinex","ETHUSD",1739166684107,3.7709,2651.9,2651.5,4.06929554]
["bitfinex","ETHUSD",1739166684290,6.77073,2652.0,2651.5,4.06929554]
["bitfinex","ETHUSD",1739166684629,3.77097,2651.9,2651.5,4.06929554]
["bitfinex","ETHUSD",1739166685007,3.0,2652.0,2651.5,4.06929554]
["bitfinex","ETHUSD",1739166685333,3.0,2652.0,2651.6,3.84971994]
["bitfinex","ETHUSD",1739166685532,3.0,2652.0,2651.8,3.30209554]
["bitfinex","ETHUSD",1739166685832,8.65305214,2652.1,2651.6,0.07854994]
["bitfinex","ETHUSD",1739166686005,3.0,2652.0,2651.5,4.06929554]
["bitfinex","ETHUSD",1739166686334,3.0,2652.0,2651.8,3.30209554]
["bitfinex","ETHUSD",1739166686634,6.77082,2652.0,2651.6,0.0784578]
["bitfinex","ETHUSD",1739166686824,6.77082,2652.0,2651.5,4.06929554]
["bitfinex","ETHUSD",1739166687138,6.77082,2652.0,2651.7,0.0784578]
["bitfinex","ETHUSD",1739166687308,6.77082,2652.0,2651.5,4.06929554]
["bitfinex","ETHUSD",1739166687514,8.65293214,2652.1,2651.6,0.0784578]
["bitfinex","ETHUSD",1739166689088,4.88232214,2652.1,2651.6,0.0784578]
["bitfinex","ETHUSD",1739166689348,1.88232214,2652.1,2651.8,3.30209554]
["bitfinex","ETHUSD",1739166689511,1.88232214,2652.1,2651.9,0.7672]
["bitfinex","ETHUSD",1739166689848,1.88232214,2652.1,2652.0,0.0784578]
["bitfinex","ETHUSD",1739166690137,5.65291214,2652.1,2652.0,0.0784578]
["bitfinex","ETHUSD",1739166690305,1.88232214,2652.1,2651.8,3.30209554]
["bitfinex","ETHUSD",1739166690496,1.88232214,2652.1,2652.0,0.0784578]
["bitfinex","ETHUSD",1739166690695,1.88232214,2652.1,2651.8,3.30209554]
["bitfinex","ETHUSD",1739166690939,1.88232214,2652.1,2652.0,0.0784578]
["bitfinex","ETHUSD",1739166691096,1.88232214,2652.1,2651.9,0.0784578]
["bitfinex","ETHUSD",1739166693639,3.0,2652.0,2651.9,0.0784578]
["bitfinex","ETHUSD",1739166693943,3.7709,2651.9,2651.5,3.30209554]
["bitfinex","ETHUSD",1739166694643,3.0,2652.0,2651.5,3.30209554]
["bitfinex","ETHUSD",1739166694865,6.77085,2652.0,2651.5,3.30209554]
["bitfinex","ETHUSD",1739166695068,3.0,2652.0,2651.4,0.7672]
["bitfinex","ETHUSD",1739166695378,3.77125,2651.7,2651.2,4.06929554]
["bitfinex","ETHUSD",1739166695498,3.0,2651.6,2651.2,4.06929554]
["bitfinex","ETHUSD",1739166695695,3.77131,2651.6,2651.2,4.06929554]
["bitfinex","ETHUSD",1739166696675,3.0,2651.4,2651.2,4.06929554]
["bitfinex","ETHUSD",1739166696836,3.0,2651.4,2650.9,4.05709554]
["bitfinex","ETHUSD",1739166697036,3.77174,2651.3,2650.9,4.05709554]
["bitfinex","ETHUSD",1739166697638,3.0,2651.4,2650.9,4.05709554]
["bitfinex","ETHUSD",1739166697800,6.77159,2651.4,2650.9,4.05709554]
["bitfinex","ETHUSD",1739166699411,3.77211,2651.1,2650.9,4.05709554]
["bitfinex","ETHUSD",1739166699617,3.77211,2651.1,2650.6,4.07189554]
["bitfinex","ETHUSD",1739166700138,3.77211,2651.1,2650.7,0.07942986]
["bitfinex","ETHUSD",1739166700445,6.77207,2651.1,2650.7,0.07942986]
["bitfinex","ETHUSD",1739166700647,3.77207,2651.1,2650.7,0.07942986]
["bitfinex","ETHUSD",1739166700949,3.0,2651.0,2650.7,0.07942986]
["bitfinex","ETHUSD",1739166701447,6.77219,2651.0,2650.7,0.07942986]
["bitfinex","ETHUSD",1739166702445,3.0,2651.2,2650.7,0.07942986]
["bitfinex","ETHUSD",1739166702748,3.0,2651.0,2650.7,0.07942986]
["bitfinex","ETHUSD",1739166703351,0.7932,2651.5,2651.0,0.7698]
["bitfinex","ETHUSD",1739166703649,3.77181,2651.3,2651.0,0.7698]
["bitfinex","ETHUSD",1739166703857,6.77173,2651.4,2651.1,0.07959754]
["bitfinex","ETHUSD",1739166704354,6.77173,2651.3,2651.2,0.07959754]
["bitfinex","ETHUSD",1739166704741,3.7719,2651.2,2650.9,3.30209554]
["bitfinex","ETHUSD",1739166705255,3.77201,2651.1,2651.0,0.07959754]
["bitfinex","ETHUSD",1739166705554,3.77201,2651.1,2650.9,3.30209554]
["bitfinex","ETHUSD",1739166705555,3.0,2651.0,2650.6,4.07189554]
["bitfinex","ETHUSD",1739166705852,3.0,2650.8,2650.6,4.07189554]
["bitfinex","ETHUSD",1739166706061,3.0,2650.8,2650.7,0.07953885]
["bitfinex","ETHUSD",1739166706357,6.77244,2650.8,2650.7,0.07953885]
["bitfinex","ETHUSD",1739166709931,3.0,2650.8,2650.3,4.07189554]
["bitfinex","ETHUSD",1739166710249,3.0,2650.6,2650.4,0.08007531]
["bitfinex","ETHUSD",1739166710625,3.77287,2650.5,2650.4,0.08007531]
["bitfinex","ETHUSD",1739166711079,6.77276,2650.6,2650.4,0.08007531]
["bitfinex","ETHUSD",1739166711367,6.77274,2650.6,2650.4,0.08007531]
["bitfinex","ETHUSD",1739166711929,3.77287,2650.5,2650.4,0.08007531]
["bitfinex","ETHUSD",1739166712131,3.0,2650.4,2650.3,3.30209554]
["bitfinex","ETHUSD",1739166712561,3.0,2650.4,2650.3,3.38252303]
["bitfinex","ETHUSD",1739166713269,3.0,2650.6,2650.3,3.38252303]
["bitfinex","ETHUSD",1739166713856,3.77208,2651.1,2650.4,0.7842]
["bitfinex","ETHUSD",1739166714060,3.77208,2651.1,2650.8,3.30209554]
["bitfinex","ETHUSD",1739166714269,3.0,2651.0,2650.8,3.30209554]
["bitfinex","ETHUSD",1739166714468,3.77179,2651.3,2650.8,3.30209554]
["bitfinex","ETHUSD",1739166714672,3.77179,2651.3,2650.9,0.08028493]
["bitfinex","ETHUSD",1739166714829,3.77207,2651.1,2650.9,0.08028493]
["bitfinex","ETHUSD",1739166715035,3.0,2651.0,2650.9,0.08028493]
["bitfinex","ETHUSD",1739166715345,3.7719,2651.2,2650.9,0.08028493]
["bitfinex","ETHUSD",1739166715961,3.0,2651.0,2650.9,0.08028493]
["bitfinex","ETHUSD",1739166716374,1.88232214,2652.1,2651.0,0.55]
["bitfinex","ETHUSD",1739166716546,1.88232214,2652.1,2651.9,3.30209554]
["bitfinex","ETHUSD",1739166716735,1.88232214,2652.1,2652.0,0.08007531]
["bitfinex","ETHUSD",1739166718676,1.88232214,2652.1,2652.0,3.85080531]
["bitfinex","ETHUSD",1739166718884,1.88232214,2652.1,2652.0,4.40080531]
["bitfinex","ETHUSD",1739166719030,1.88232214,2652.1,2652.0,7.70290085]
["bitfinex","ETHUSD",1739166719230,1.88232214,2652.1,2652.0,4.40080531]
["bitfinex","ETHUSD",1739166719538,1.88232214,2652.1,2652.0,0.63007531]
["bitfinex","ETHUSD",1739166720231,1.88232214,2652.1,2652.0,8.52340085]
["bitfinex","ETHUSD",1739166720447,0.8277,2653.3,2652.6,3.76982]
["bitfinex","ETHUSD",1739166720647,0.8277,2653.6,2653.1,3.30209554]
["bitfinex","ETHUSD",1739166721051,3.0,2653.5,2653.2,0.07768715]
["bitfinex","ETHUSD",1739166721251,3.8277,2653.6,2653.2,0.07768715]
["bitfinex","ETHUSD",1739166721553,0.8277,2653.6,2653.2,0.07768715]
["bitfinex","ETHUSD",1739166721779,3.76864,2653.5,2653.2,0.07768715]
["bitfinex","ETHUSD",1739166721981,3.8277,2653.6,2653.2,0.07768715]
["bitfinex","ETHUSD",1739166722180,4.59577,2653.9,2653.4,3.30209554]
["bitfinex","ETHUSD",1739166722554,3.0,2653.8,2653.5,0.07725644]
["bitfinex","ETHUSD",1739166722948,3.0,2653.6,2653.5,0.07725644]
["bitfinex","ETHUSD",1739166723462,3.76766,2654.2,2653.5,0.07725644]
["bitfinex","ETHUSD",1739166723802,4.59506,2654.4,2654.1,3.30209554]
["bitfinex","ETHUSD",1739166723965,3.76761,2654.2,2654.1,3.30209554]
["bitfinex","ETHUSD",1739166724299,1.57377487,2654.7,2654.1,3.3787074]
["bitfinex","ETHUSD",1739166724300,0.8277,2654.7,2654.1,3.3787074]
["bitfinex","ETHUSD",1739166724510,0.8277,2654.7,2654.4,3.30209554]
["bitfinex","ETHUSD",1739166724890,0.8277,2654.7,2654.5,0.07627716]
["bitfinex","ETHUSD",1739166725056,0.1476647,2654.8,2654.5,0.89677716]
["bitfinex","ETHUSD",1739166725251,0.1476647,2654.8,2654.7,3.30209554]
["bitfinex","ETHUSD",1739166725667,0.1476647,2654.8,2654.7,3.37802974]
["bitfinex","ETHUSD",1739166726595,0.1476647,2654.8,2654.7,4.19652974]
["bitfinex","ETHUSD",1739166727108,3.94942292,2656.1,2654.7,4.19652974]
["bitfinex","ETHUSD",1739166727109,3.76533,2655.9,2654.8,3.76666]
["bitfinex","ETHUSD",1739166727314,3.76504,2656.1,2655.7,4.12059554]
["bitfinex","ETHUSD",1739166727454,3.0,2656.0,2655.7,3.30209554]
["bitfinex","ETHUSD",1739166727655,6.76519,2656.0,2655.8,0.07428583]
["bitfinex","ETHUSD",1739166727866,6.7652,2655.9,2655.8,0.07428583]
["bitfinex","ETHUSD",1739166728159,3.76619,2655.2,2655.1,3.82641056]
["bitfinex","ETHUSD",1739166728355,3.76619,2655.2,2655.1,0.07428583]
["bitfinex","ETHUSD",1739166728570,3.76635,2655.1,2654.8,3.82641056]
["bitfinex","ETHUSD",1739166728787,3.76662,2654.9,2654.8,3.82641056]
["bitfinex","ETHUSD",1739166729205,3.76704,2654.6,2654.5,3.82641056]
["bitfinex","ETHUSD",1739166729362,3.0,2654.6,2654.5,3.82641056]
["bitfinex","ETHUSD",1739166729562,3.0,2654.6,2654.5,3.90069639]
["bitfinex","ETHUSD",1739166730203,3.76593,2655.4,2654.5,3.90069639]
["bitfinex","ETHUSD",1739166730373,3.76606,2655.3,2655.0,3.82641056]
["bitfinex","ETHUSD",1739166730597,3.76566,2655.6,2655.0,3.82641056]
["bitfinex","ETHUSD",1739166730796,3.76566,2655.6,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166731095,3.0,2655.5,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166731310,6.76576,2655.5,2655.1,3.82641056]
["bitfinex","ETHUSD",1739166731678,6.76576,2655.5,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166731897,0.7905,2655.9,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166732131,3.76536,2655.8,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166732419,3.76491,2656.1,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166732420,3.76525,2655.9,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166732620,3.76538,2655.8,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166732805,3.0,2655.8,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166732986,3.76548,2655.7,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166733188,3.76525,2655.9,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166733924,3.76536,2655.8,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166734423,3.0,2655.8,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166734627,0.7905,2656.2,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166734779,3.76491,2656.1,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166734984,3.76525,2655.9,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166735219,3.76525,2655.9,2655.2,0.8185]
["bitfinex","ETHUSD",1739166735220,3.76465,2656.3,2655.7,3.82641056]
["bitfinex","ETHUSD",1739166735433,3.76482,2656.2,2655.7,3.82641056]
["bitfinex","ETHUSD",1739166735594,3.76501,2656.1,2655.7,3.82641056]
["bitfinex","ETHUSD",1739166735926,3.76465,2656.3,2655.2,4.58458]
["bitfinex","ETHUSD",1739166735927,3.0,2655.8,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166736130,6.76546,2655.8,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166736285,3.0,2655.6,2655.4,3.82641056]
["bitfinex","ETHUSD",1739166736922,3.0,2655.6,2655.5,0.07428583]
["bitfinex","ETHUSD",1739166737914,6.76562,2655.6,2655.5,0.07428583]
["bitfinex","ETHUSD",1739166738289,3.76615,2655.3,2654.9,0.8185]
["bitfinex","ETHUSD",1739166738487,3.76647,2655.1,2654.9,0.8185]
["bitfinex","ETHUSD",1739166738705,3.76647,2655.0,2654.9,0.8185]
["bitfinex","ETHUSD",1739166738928,3.0,2655.0,2654.8,3.82641056]
["bitfinex","ETHUSD",1739166739235,3.0,2655.4,2654.8,3.82641056]
["bitfinex","ETHUSD",1739166739434,3.7662,2655.2,2654.8,3.82641056]
["bitfinex","ETHUSD",1739166739637,6.76634,2655.1,2654.8,3.82641056]
["bitfinex","ETHUSD",1739166739989,3.0,2655.1,2654.8,3.82641056]
["bitfinex","ETHUSD",1739166740214,3.76595,2655.4,2654.8,3.82641056]
["bitfinex","ETHUSD",1739166740431,6.76619,2655.2,2654.8,3.82641056]
["bitfinex","ETHUSD",1739166741027,6.76619,2655.2,2654.9,0.8185]
["bitfinex","ETHUSD",1739166741232,3.0,2655.2,2655.1,3.82641056]
["bitfinex","ETHUSD",1739166741535,6.76619,2655.2,2655.1,3.82641056]
["bitfinex","ETHUSD",1739166741899,3.76619,2655.2,2654.8,3.82641056]
["bitfinex","ETHUSD",1739166742207,3.0,2655.4,2654.8,3.82641056]
["bitfinex","ETHUSD",1739166742390,3.0,2655.4,2654.8,7.59310056]
["bitfinex","ETHUSD",1739166742590,0.7905,2656.3,2655.1,3.82641056]
["bitfinex","ETHUSD",1739166742839,3.76535,2655.8,2655.6,3.82641056]
["bitfinex","ETHUSD",1739166743194,3.0,2655.8,2655.6,3.82641056]
["bitfinex","ETHUSD",1739166743389,3.0,2655.6,2655.3,3.82641056]
["bitfinex","ETHUSD",1739166743634,3.0,2655.4,2655.0,4.64491056]
["bitfinex","ETHUSD",1739166744132,3.0,2655.2,2655.0,4.64491056]
["bitfinex","ETHUSD",1739166744436,3.0,2655.2,2655.0,3.82641056]
["bitfinex","ETHUSD",1739166744636,3.0,2655.4,2655.0,3.82641056]
["bitfinex","ETHUSD",1739166745303,3.76548,2655.7,2655.3,3.82641056]
["bitfinex","ETHUSD",1739166745521,3.76527,2655.9,2655.6,3.82641056]
["bitfinex","ETHUSD",1739166745721,7.53058,2655.9,2655.6,3.82641056]
["bitfinex","ETHUSD",1739166745921,3.76527,2655.9,2655.7,0.07208762]
["bitfinex","ETHUSD",1739166746510,3.0,2656.0,2655.7,0.07208762]
["bitfinex","ETHUSD",1739166746715,6.76512,2656.0,2655.7,0.07208762]
["bitfinex","ETHUSD",1739166747056,3.76524,2655.9,2655.7,0.07208762]
["bitfinex","ETHUSD",1739166747675,3.0,2656.0,2655.7,0.07208762]
["bitfinex","ETHUSD",1739166748715,3.0,2656.0,2655.9,4.64491056]
["bitfinex","ETHUSD",1739166748915,3.0,2656.1,2655.9,4.64491056]
["bitfinex","ETHUSD",1739166749115,3.0,2656.1,2655.9,4.71693137]
["bitfinex","ETHUSD",1739166750857,3.76506,2656.0,2655.9,0.07202081]
["bitfinex","ETHUSD",1739166751162,6.76506,2656.0,2655.6,4.64491056]
["bitfinex","ETHUSD",1739166751341,3.76537,2655.8,2655.7,0.06892572]
["bitfinex","ETHUSD",1739166751729,6.76537,2655.8,2655.7,0.06892572]
["bitfinex","ETHUSD",1739166752147,6.76548,2655.7,2655.6,3.82641056]
["bitfinex","ETHUSD",1739166752520,3.76537,2655.8,2655.6,3.82641056]
["bitfinex","ETHUSD",1739166752720,3.76537,2655.8,2655.6,3.89544239]
["bitfinex","ETHUSD",1739166753048,7.53026,2656.0,2655.6,3.89544239]
["bitfinex","ETHUSD",1739166753253,3.76509,2656.0,2655.6,3.89544239]
["bitfinex","ETHUSD",1739166753724,3.76478,2656.2,2655.9,3.82641056]
["bitfinex","ETHUSD",1739166754166,3.76506,2656.0,2655.9,3.82641056]
["bitfinex","ETHUSD",1739166754758,4.55507,2656.4,2655.6,3.82641056]
["bitfinex","ETHUSD",1739166754759,3.76548,2655.7,2655.6,3.82641056]
["bitfinex","ETHUSD",1739166754954,3.0,2656.2,2655.6,3.82641056]
["bitfinex","ETHUSD",1739166754955,3.76534,2655.8,2655.6,3.82641056]
["bitfinex","ETHUSD",1739166755258,3.76534,2655.8,2655.6,3.89544239]
["bitfinex","ETHUSD",1739166755439,6.76521,2655.9,2655.6,3.89544239]
["bitfinex","ETHUSD",1739166756130,3.76539,2655.8,2655.6,3.89544239]
["bitfinex","ETHUSD",1739166756555,3.76539,2655.8,2655.7,0.34448199]
["bitfinex","ETHUSD",1739166756930,3.76539,2655.8,2655.7,0.41351382]
["bitfinex","ETHUSD",1739166758833,3.76539,2655.8,2655.7,0.06903183]
["bitfinex","ETHUSD",1739166760074,6.76539,2655.8,2655.7,0.06903183]
["bitfinex","ETHUSD",1739166760246,7.58819,2655.8,2655.7,0.06903183]
["bitfinex","ETHUSD",1739166760441,3.76591,2655.4,2655.3,4.64491056]
["bitfinex","ETHUSD",1739166761369,3.76571,2655.6,2655.3,4.98984329]
["bitfinex","ETHUSD",1739166761733,6.7654,2655.8,2655.3,5.33476599]
["bitfinex","ETHUSD",1739166761938,6.7654,2655.8,2655.7,3.82641056]
["bitfinex","ETHUSD",1739166762171,3.0,2655.9,2655.7,3.82641056]
["bitfinex","ETHUSD",1739166762472,3.76534,2655.8,2655.7,3.82641056]
["bitfinex","ETHUSD",1739166762672,3.76534,2655.8,2655.7,4.17134329]
["bitfinex","ETHUSD",1739166762982,3.76479,2656.2,2655.8,0.7754]
["bitfinex","ETHUSD",1739166763279,4.58688,2656.7,2656.0,3.82641056]
["bitfinex","ETHUSD",1739166763572,0.03764,2656.6,2656.3,3.82641056]
["bitfinex","ETHUSD",1739166763776,3.76439,2656.5,2656.3,3.82641056]
["bitfinex","ETHUSD",1739166763946,0.03764,2656.6,2656.3,3.82641056]
["bitfinex","ETHUSD",1739166764337,3.80187,2656.6,2656.3,3.82641056]
["bitfinex","ETHUSD",1739166764487,0.03764,2656.6,2656.3,3.82641056]
["bitfinex","ETHUSD",1739166764983,3.8019,2656.6,2656.3,3.82641056]
["bitfinex","ETHUSD",1739166765148,0.03764,2656.6,2656.4,0.34442179]
["bitfinex","ETHUSD",1739166766083,0.03764,2656.6,2656.5,0.34442179]
["bitfinex","ETHUSD",1739166767939,0.03764,2656.6,2656.5,1.11982179]
["bitfinex","ETHUSD",1739166768992,0.03764,2656.6,2656.5,1.46367079]
["bitfinex","ETHUSD",1739166769566,4.1119037,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1739166769567,0.1639654,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1739166769767,0.1639654,2657.7,2657.6,4.60181056]
["bitfinex","ETHUSD",1739166770153,3.76304,2657.5,2657.3,4.60181056]
["bitfinex","ETHUSD",1739166770490,3.7635,2657.1,2657.0,3.82641056]
["bitfinex","ETHUSD",1739166771006,3.76392,2656.8,2656.7,3.82641056]
["bitfinex","ETHUSD",1739166771508,3.76392,2656.8,2656.7,3.89109464]
["bitfinex","ETHUSD",1739166771720,4.66530816,2658.3,2656.8,0.7754]
["bitfinex","ETHUSD",1739166771896,3.76227,2658.0,2657.6,3.82641056]
["bitfinex","ETHUSD",1739166772299,3.76227,2658.0,2657.6,3.89109464]
["bitfinex","ETHUSD",1739166772817,6.9266154,2657.7,2657.6,0.06468408]
["bitfinex","ETHUSD",1739166773197,6.9266154,2657.7,2657.3,3.82641056]
["bitfinex","ETHUSD",1739166773198,3.76303,2657.5,2657.3,3.82641056]
["bitfinex","ETHUSD",1739166773366,3.76307,2657.4,2657.3,3.82641056]
["bitfinex","ETHUSD",1739166774003,3.0,2657.3,2657.0,3.82641056]
["bitfinex","ETHUSD",1739166774213,6.7635,2657.1,2656.7,4.63301056]
["bitfinex","ETHUSD",1739166774382,3.0,2657.0,2656.7,4.63301056]
["bitfinex","ETHUSD",1739166774593,6.76375,2657.0,2656.7,4.63301056]
["bitfinex","ETHUSD",1739166774772,3.76378,2656.9,2656.7,4.63301056]
["bitfinex","ETHUSD",1739166775110,3.76392,2656.8,2656.7,3.82641056]
["bitfinex","ETHUSD",1739166775467,3.76392,2656.8,2656.7,3.89109464]
["bitfinex","ETHUSD",1739166775675,3.76392,2656.8,2656.7,0.06468408]
["bitfinex","ETHUSD",1739166776011,3.76392,2656.8,2656.4,3.82641056]
["bitfinex","ETHUSD",1739166776176,3.76431,2656.6,2656.4,3.82641056]
["bitfinex","ETHUSD",1739166777899,3.76392,2656.8,2656.4,3.82641056]
["bitfinex","ETHUSD",1739166778102,2.08846327,2659.3,2656.7,3.82641056]
["bitfinex","ETHUSD",1739166778103,3.76364,2657.0,2656.7,3.82641056]
["bitfinex","ETHUSD",1739166778301,3.76378,2656.9,2656.7,3.82641056]
["bitfinex","ETHUSD",1739166778505,3.76364,2657.0,2656.7,3.82641056]
["bitfinex","ETHUSD",1739166778701,3.0,2657.1,2656.7,3.82641056]
["bitfinex","ETHUSD",1739166778891,3.7638,2656.9,2656.7,3.82641056]
["bitfinex","ETHUSD",1739166779076,3.76392,2656.8,2656.7,3.82641056]
["bitfinex","ETHUSD",1739166780028,3.76392,2656.8,2655.7,9.41]
["bitfinex","ETHUSD",1739166780029,3.76444,2656.5,2656.4,3.82641056]
["bitfinex","ETHUSD",1739166780325,3.76421,2656.6,2656.4,3.82641056]
["bitfinex","ETHUSD",1739166780620,3.76435,2656.5,2656.4,3.82641056]
["bitfinex","ETHUSD",1739166781113,3.76406,2656.7,2656.4,3.82641056]
["bitfinex","ETHUSD",1739166781516,3.76406,2656.7,2656.5,0.06485915]
["bitfinex","ETHUSD",1739166782014,3.7638,2656.9,2656.5,0.06485915]
["bitfinex","ETHUSD",1739166782214,7.52663,2657.3,2656.7,3.82641056]
["bitfinex","ETHUSD",1739166782447,3.76346,2657.2,2657.0,3.82641056]
["bitfinex","ETHUSD",1739166782594,3.76336,2657.2,2657.0,3.82641056]
["bitfinex","ETHUSD",1739166782923,3.9266854,2657.7,2657.0,8.39655056]
["bitfinex","ETHUSD",1739166783127,0.1639654,2657.7,2657.5,3.82641056]
["bitfinex","ETHUSD",1739166783488,3.9267154,2657.7,2657.5,3.82641056]
["bitfinex","ETHUSD",1739166783688,3.9267154,2657.7,2657.6,0.06485915]
["bitfinex","ETHUSD",1739166784496,0.1639654,2657.7,2657.6,0.06485915]
["bitfinex","ETHUSD",1739166784720,3.9266154,2657.7,2657.6,0.06485915]
["bitfinex","ETHUSD",1739166784931,0.1639654,2657.7,2657.6,0.06485915]
["bitfinex","ETHUSD",1739166785122,0.1639654,2657.7,2657.6,0.87145915]
["bitfinex","ETHUSD",1739166785331,0.1639654,2657.7,2657.6,0.77145915]
["bitfinex","ETHUSD",1739166785636,0.1639654,2657.7,2657.6,0.8340019]
["bitfinex","ETHUSD",1739166786507,0.08063816,2658.3,2657.6,3.82533275]
["bitfinex","ETHUSD",1739166786721,3.84243816,2658.3,2658.2,3.82641056]
["bitfinex","ETHUSD",1739166786936,0.08063816,2658.3,2658.2,3.82641056]
["bitfinex","ETHUSD",1739166787322,3.84243816,2658.3,2658.2,3.88895331]
["bitfinex","ETHUSD",1739166787507,0.08063816,2658.3,2658.2,3.88895331]
["bitfinex","ETHUSD",1739166788291,0.08063816,2658.3,2658.2,4.68825331]
["bitfinex","ETHUSD",1739166789220,0.08063816,2658.3,2658.2,8.45019331]
["bitfinex","ETHUSD",1739166790192,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739166790694,0.005,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739166790905,3.76012,2659.5,2659.2,3.82641056]
["bitfinex","ETHUSD",1739166791706,3.76012,2659.5,2659.3,0.05911936]
["bitfinex","ETHUSD",1739166792011,3.75998,2659.6,2659.2,3.82641056]
["bitfinex","ETHUSD",1739166792331,3.75998,2659.6,2659.3,0.05910272]
["bitfinex","ETHUSD",1739166792546,0.8006,2660.0,2659.3,0.05910272]
["bitfinex","ETHUSD",1739166792696,3.75992,2659.7,2659.5,3.82641056]
["bitfinex","ETHUSD",1739166793238,6.75992,2659.7,2659.6,0.05882811]
["bitfinex","ETHUSD",1739166793850,0.1476647,2660.1,2659.7,3.75979]
["bitfinex","ETHUSD",1739166794137,0.1476647,2660.1,2660.0,3.82641056]
["bitfinex","ETHUSD",1739166794371,3.9069147,2660.1,2660.0,3.82641056]
["bitfinex","ETHUSD",1739166794641,3.75968,2659.8,2659.7,3.82641056]
["bitfinex","ETHUSD",1739166795023,3.75955,2659.9,2659.7,3.88500573]
["bitfinex","ETHUSD",1739166795201,3.75963,2659.9,2659.7,3.88500573]
["bitfinex","ETHUSD",1739166795544,3.75968,2659.8,2659.7,3.88500573]
["bitfinex","ETHUSD",1739166795748,3.75939,2660.0,2659.7,3.88500573]
["bitfinex","ETHUSD",1739166796656,3.75955,2659.9,2659.7,3.88500573]
["bitfinex","ETHUSD",1739166797230,0.1476647,2660.1,2659.9,3.75943]
["bitfinex","ETHUSD",1739166797463,0.1476647,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739166797757,0.18961263,2662.0,2660.5,0.8103]
["bitfinex","ETHUSD",1739166797758,0.8006,2661.5,2660.5,0.8103]
["bitfinex","ETHUSD",1739166797967,0.8006,2661.5,2661.0,3.82641056]
["bitfinex","ETHUSD",1739166798161,3.75686,2661.8,2661.3,3.82641056]
["bitfinex","ETHUSD",1739166798317,4.51382,2661.9,2661.3,3.82641056]
["bitfinex","ETHUSD",1739166798518,0.757,2661.9,2661.4,0.05600876]
["bitfinex","ETHUSD",1739166798715,0.1639654,2662.9,2661.7,0.8103]
["bitfinex","ETHUSD",1739166798922,0.1639654,2662.9,2662.3,4.63671056]
["bitfinex","ETHUSD",1739166799166,3.75583,2662.6,2662.3,3.82641056]
["bitfinex","ETHUSD",1739166799466,3.758,2662.4,2662.3,0.05514473]
["bitfinex","ETHUSD",1739166799662,0.002,2662.4,2662.3,3.88155529]
["bitfinex","ETHUSD",1739166799867,0.002,2662.4,2662.3,7.58256056]
["bitfinex","ETHUSD",1739166800069,0.002,2662.4,2662.3,8.44800529]
["bitfinex","ETHUSD",1739166800365,0.1639654,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739166800550,0.005,2663.4,2663.1,0.8103]
["bitfinex","ETHUSD",1739166800715,3.75349,2664.2,2663.3,3.82641056]
["bitfinex","ETHUSD",1739166800918,3.76501213,2664.3,2664.1,3.82641056]
["bitfinex","ETHUSD",1739166800919,0.01167213,2664.3,2664.1,3.82641056]
["bitfinex","ETHUSD",1739166801371,3.75372,2664.1,2663.9,0.8103]
["bitfinex","ETHUSD",1739166801571,3.76501213,2664.3,2664.2,0.0521641]
["bitfinex","ETHUSD",1739166801748,3.75368,2664.1,2663.7,4.46542047]
["bitfinex","ETHUSD",1739166801954,0.01167213,2664.3,2663.7,4.46542047]
["bitfinex","ETHUSD",1739166802140,3.75389,2663.9,2663.8,0.0521641]
["bitfinex","ETHUSD",1739166802462,3.75435,2663.6,2663.3,4.46542047]
["bitfinex","ETHUSD",1739166802758,6.75389,2663.9,2663.8,0.05157533]
["bitfinex","ETHUSD",1739166802967,4.56798,2664.2,2663.3,4.46542047]
["bitfinex","ETHUSD",1739166802968,0.8144,2664.2,2663.3,4.46542047]
["bitfinex","ETHUSD",1739166803171,3.76500213,2664.3,2663.7,4.46542047]
["bitfinex","ETHUSD",1739166803460,3.76513213,2664.3,2663.8,0.8294]
["bitfinex","ETHUSD",1739166803768,3.75347,2664.2,2663.8,0.88114115]
["bitfinex","ETHUSD",1739166803920,0.01167213,2664.3,2663.8,0.88114115]
["bitfinex","ETHUSD",1739166804124,3.75362,2664.1,2663.8,0.05174115]
["bitfinex","ETHUSD",1739166804361,6.75389,2663.9,2663.8,0.05174115]
["bitfinex","ETHUSD",1739166804730,3.75467,2663.4,2662.9,5.29482047]
["bitfinex","ETHUSD",1739166804931,3.75566,2662.7,2662.5,0.8294]
["bitfinex","ETHUSD",1739166805231,3.75602,2662.4,2662.0,5.29482047]
["bitfinex","ETHUSD",1739166805575,3.75558,2662.7,2662.0,0.8294]
["bitfinex","ETHUSD",1739166805791,3.75658,2662.0,2661.6,0.8294]
["bitfinex","ETHUSD",1739166805945,3.8144,2662.6,2661.6,0.8294]
["bitfinex","ETHUSD",1739166806146,3.75629,2662.2,2661.6,0.8294]
["bitfinex","ETHUSD",1739166806346,6.75602,2662.4,2661.6,0.8294]
["bitfinex","ETHUSD",1739166806667,3.8144,2662.6,2661.6,0.8294]
["bitfinex","ETHUSD",1739166806852,3.75646,2662.1,2661.6,0.8294]
["bitfinex","ETHUSD",1739166807063,3.75615,2662.3,2661.6,0.8294]
["bitfinex","ETHUSD",1739166807255,3.75603,2662.4,2661.6,0.8294]
["bitfinex","ETHUSD",1739166807493,4.57013,2662.6,2661.8,3.75684]
["bitfinex","ETHUSD",1739166807494,3.75573,2662.6,2661.8,3.75684]
["bitfinex","ETHUSD",1739166807658,3.75631,2662.2,2661.6,0.8294]
["bitfinex","ETHUSD",1739166807856,3.75645,2662.1,2661.6,0.8294]
["bitfinex","ETHUSD",1739166808263,0.8144,2663.7,2662.1,0.8294]
["bitfinex","ETHUSD",1739166808465,3.75506,2663.1,2662.3,4.46542047]
["bitfinex","ETHUSD",1739166808780,0.8144,2663.1,2661.9,4.46542047]
["bitfinex","ETHUSD",1739166808976,3.75572,2662.6,2661.7,0.8294]
["bitfinex","ETHUSD",1739166809294,0.8144,2663.1,2661.7,0.8294]
["bitfinex","ETHUSD",1739166809451,0.8144,2663.1,2661.5,4.46542047]
["bitfinex","ETHUSD",1739166809452,3.75685,2661.8,2661.5,4.46542047]
["bitfinex","ETHUSD",1739166809651,3.75685,2661.8,2661.3,0.8294]
["bitfinex","ETHUSD",1739166809652,3.75711,2661.7,2661.3,0.8294]
["bitfinex","ETHUSD",1739166809856,3.75742,2661.4,2660.8,0.8294]
["bitfinex","ETHUSD",1739166810148,3.75716,2661.6,2660.8,0.8294]
["bitfinex","ETHUSD",1739166810149,3.75795,2661.1,2660.8,0.8294]
["bitfinex","ETHUSD",1739166810480,3.75812,2660.9,2660.8,0.8294]
["bitfinex","ETHUSD",1739166810676,3.75838,2660.8,2660.4,0.8294]
["bitfinex","ETHUSD",1739166810859,3.7577,2661.2,2660.1,3.5611]
["bitfinex","ETHUSD",1739166811045,3.75901,2660.3,2660.1,3.5611]
["bitfinex","ETHUSD",1739166811243,3.75865,2660.6,2660.1,3.5611]
["bitfinex","ETHUSD",1739166811486,3.7588,2660.5,2660.1,3.5611]
["bitfinex","ETHUSD",1739166811686,3.0,2660.6,2660.1,3.5611]
["bitfinex","ETHUSD",1739166811899,3.75911,2660.2,2660.1,3.5611]
["bitfinex","ETHUSD",1739166813215,6.75911,2660.2,2660.1,3.5611]
["bitfinex","ETHUSD",1739166815084,3.75911,2660.2,2660.1,3.5611]
["bitfinex","ETHUSD",1739166816207,3.0,2660.4,2660.1,3.5611]
["bitfinex","ETHUSD",1739166816410,3.75911,2660.2,2660.1,3.5611]
["bitfinex","ETHUSD",1739166816870,3.75766,2661.3,2660.1,3.5611]
["bitfinex","ETHUSD",1739166817071,3.75841,2660.7,2660.1,3.5611]
["bitfinex","ETHUSD",1739166817489,3.7574,2661.5,2660.1,3.5611]
["bitfinex","ETHUSD",1739166817691,3.7587,2660.5,2660.1,3.5611]
["bitfinex","ETHUSD",1739166817909,3.75842,2660.7,2660.1,3.5611]
["bitfinex","ETHUSD",1739166818374,3.7574,2661.5,2660.1,3.5611]
["bitfinex","ETHUSD",1739166818569,3.75842,2660.7,2660.3,4.46542047]
["bitfinex","ETHUSD",1739166818799,3.7574,2661.5,2660.3,4.46542047]
["bitfinex","ETHUSD",1739166819010,0.7929,2662.9,2661.4,4.46542047]
["bitfinex","ETHUSD",1739166819210,3.75661,2662.0,2661.4,5.25512047]
["bitfinex","ETHUSD",1739166819509,3.75727,2661.5,2661.4,0.7897]
["bitfinex","ETHUSD",1739166819707,3.75727,2661.5,2661.0,4.46542047]
["bitfinex","ETHUSD",1739166819708,3.75751,2661.4,2661.0,5.25512047]
["bitfinex","ETHUSD",1739166819881,3.75759,2661.3,2661.0,5.25512047]
["bitfinex","ETHUSD",1739166820083,3.75759,2661.3,2661.0,0.7897]
["bitfinex","ETHUSD",1739166820470,3.75759,2661.3,2661.1,0.050567]
["bitfinex","ETHUSD",1739166821044,3.7577,2661.2,2661.1,0.050567]
["bitfinex","ETHUSD",1739166821197,6.7577,2661.2,2661.1,0.050567]
["bitfinex","ETHUSD",1739166821397,3.0,2661.1,2660.2,4.46542047]
["bitfinex","ETHUSD",1739166821596,3.75866,2660.6,2660.3,0.05083272]
["bitfinex","ETHUSD",1739166821831,3.75882,2660.5,2660.2,4.46542047]
["bitfinex","ETHUSD",1739166822136,3.75883,2660.4,2660.3,0.05083272]
["bitfinex","ETHUSD",1739166822633,3.75911,2660.2,2660.1,3.5611]
["bitfinex","ETHUSD",1739166823535,6.75911,2660.2,2660.1,3.5611]
["bitfinex","ETHUSD",1739166824698,3.75883,2660.4,2660.1,3.5611]
["bitfinex","ETHUSD",1739166824932,3.75907,2660.3,2660.1,3.5611]
["bitfinex","ETHUSD",1739166825235,3.7581,2661.0,2660.1,3.5611]
["bitfinex","ETHUSD",1739166825535,3.75887,2660.4,2660.1,3.5611]
["bitfinex","ETHUSD",1739166825849,3.75828,2660.8,2660.2,4.46542047]
["bitfinex","ETHUSD",1739166826339,0.7929,2661.3,2660.2,4.46542047]
["bitfinex","ETHUSD",1739166826340,3.7929,2661.3,2660.2,4.46542047]
["bitfinex","ETHUSD",1739166826546,3.75843,2660.7,2660.2,4.46542047]
["bitfinex","ETHUSD",1739166827048,3.75857,2660.6,2660.2,4.46542047]
["bitfinex","ETHUSD",1739166827244,3.75897,2660.3,2660.2,4.46542047]
["bitfinex","ETHUSD",1739166827416,3.7577,2661.2,2660.2,4.46542047]
["bitfinex","ETHUSD",1739166827599,3.75883,2660.4,2660.2,4.46542047]
["bitfinex","ETHUSD",1739166828243,3.75798,2661.0,2660.2,4.46542047]
["bitfinex","ETHUSD",1739166828441,3.75848,2660.7,2660.2,4.46542047]
["bitfinex","ETHUSD",1739166828624,3.75802,2661.0,2660.3,4.54865]
["bitfinex","ETHUSD",1739166828845,3.75816,2660.9,2660.3,0.7897]
["bitfinex","ETHUSD",1739166829150,3.75787,2661.1,2660.3,0.7897]
["bitfinex","ETHUSD",1739166829310,3.75832,2660.8,2660.3,0.7897]
["bitfinex","ETHUSD",1739166829510,3.75871,2660.5,2660.3,0.7897]
["bitfinex","ETHUSD",1739166829755,3.75883,2660.4,2660.3,0.7897]
["bitfinex","ETHUSD",1739166830255,3.75871,2660.5,2660.3,0.7897]
["bitfinex","ETHUSD",1739166830959,3.75844,2660.7,2660.3,0.7897]
["bitfinex","ETHUSD",1739166831165,3.75883,2660.4,2660.3,0.7897]
["bitfinex","ETHUSD",1739166831344,3.75866,2660.6,2660.3,0.7897]
["bitfinex","ETHUSD",1739166831531,3.75872,2660.5,2660.3,0.7897]
["bitfinex","ETHUSD",1739166831917,3.75866,2660.6,2660.3,0.7897]
["bitfinex","ETHUSD",1739166832117,3.75911,2660.2,2660.1,3.5611]
["bitfinex","ETHUSD",1739166834368,6.75911,2660.2,2660.1,1e-05]
["bitfinex","ETHUSD",1739166835959,7.54391,2660.2,2660.1,1e-05]
["bitfinex","ETHUSD",1739166841876,8.19391,2660.2,2660.1,1e-05]
["bitfinex","ETHUSD",1739166842172,8.09391,2660.2,2660.1,1e-05]
["bitfinex","ETHUSD",1739166842383,8.19391,2660.2,2660.1,1e-05]
["bitfinex","ETHUSD",1739166842676,7.54391,2660.2,2660.1,1e-05]
["bitfinex","ETHUSD",1739166843173,6.75911,2660.2,2660.1,1e-05]
["bitfinex","ETHUSD",1739166843392,3.75911,2660.2,2660.1,1e-05]
["bitfinex","ETHUSD",1739166844178,8.09391,2660.2,2660.1,1e-05]
["bitfinex","ETHUSD",1739166844376,8.09391,2660.2,2658.3,7.43e-06]
["bitfinex","ETHUSD",1739166844377,3.76166,2658.4,2658.3,7.43e-06]
["bitfinex","ETHUSD",1739166844892,3.76166,2658.4,2658.1,0.8238]
["bitfinex","ETHUSD",1739166844893,3.76194,2658.2,2658.1,0.8238]
["bitfinex","ETHUSD",1739166845252,3.76194,2658.2,2658.1,0.04388436]
["bitfinex","ETHUSD",1739166845454,3.76236,2657.9,2657.8,0.8238]
["bitfinex","ETHUSD",1739166845648,3.76236,2657.9,2657.8,0.86768436]
["bitfinex","ETHUSD",1739166846286,3.76236,2657.9,2657.8,0.04388436]
["bitfinex","ETHUSD",1739166846453,3.76236,2657.9,2657.5,0.8238]
["bitfinex","ETHUSD",1739166846654,3.76207,2658.2,2657.6,0.04302904]
["bitfinex","ETHUSD",1739166846882,3.76151,2658.5,2657.6,0.04302904]
["bitfinex","ETHUSD",1739166847091,3.7621,2658.1,2657.6,4.50844951]
["bitfinex","ETHUSD",1739166847458,3.76224,2658.0,2657.6,4.50844951]
["bitfinex","ETHUSD",1739166847658,3.76151,2658.6,2657.6,4.50844951]
["bitfinex","ETHUSD",1739166847659,3.76254,2657.8,2657.6,4.50844951]
["bitfinex","ETHUSD",1739166847960,3.76254,2657.8,2657.6,0.04302904]
["bitfinex","ETHUSD",1739166847961,3.76265,2657.7,2657.6,0.04302904]
["bitfinex","ETHUSD",1739166848156,3.76254,2657.8,2657.6,0.04302904]
["bitfinex","ETHUSD",1739166848359,3.76265,2657.7,2657.6,0.04302904]
["bitfinex","ETHUSD",1739166849359,3.76332,2657.3,2657.1,0.7669]
["bitfinex","ETHUSD",1739166849560,3.76335,2657.2,2657.1,0.7669]
["bitfinex","ETHUSD",1739166849904,3.76332,2657.3,2657.1,0.7669]
["bitfinex","ETHUSD",1739166849905,7.52667,2657.3,2657.1,0.7669]
["bitfinex","ETHUSD",1739166850207,3.76332,2657.3,2657.1,0.7669]
["bitfinex","ETHUSD",1739166850708,3.76332,2657.3,2657.2,0.0440179]
["bitfinex","ETHUSD",1739166851375,3.76335,2657.2,2657.1,0.7669]
["bitfinex","ETHUSD",1739166851771,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739166852522,3.76332,2657.3,2657.1,0.04837105]
["bitfinex","ETHUSD",1739166852675,0.7852,2658.0,2657.1,0.04837105]
["bitfinex","ETHUSD",1739166852676,3.76311,2657.4,2657.1,0.04837105]
["bitfinex","ETHUSD",1739166852876,3.76292,2657.6,2657.1,0.04837105]
["bitfinex","ETHUSD",1739166853390,3.76265,2657.7,2657.1,3.81185105]
["bitfinex","ETHUSD",1739166853572,3.76288,2657.6,2657.1,0.04837105]
["bitfinex","ETHUSD",1739166854196,3.76295,2657.5,2657.1,0.04837105]
["bitfinex","ETHUSD",1739166854544,3.76288,2657.6,2657.1,0.04837105]
["bitfinex","ETHUSD",1739166854673,3.76308,2657.4,2657.1,0.04837105]
["bitfinex","ETHUSD",1739166854870,3.76288,2657.6,2657.1,0.04837105]
["bitfinex","ETHUSD",1739166855069,3.76295,2657.5,2657.1,0.04837105]
["bitfinex","ETHUSD",1739166855270,3.76288,2657.6,2657.1,0.04837105]
["bitfinex","ETHUSD",1739166855607,3.7618,2658.3,2657.7,0.7619]
["bitfinex","ETHUSD",1739166855912,3.7618,2658.3,2657.7,5.22732047]
["bitfinex","ETHUSD",1739166856076,3.7618,2658.3,2657.8,0.0429967]
["bitfinex","ETHUSD",1739166856716,3.7618,2658.3,2657.9,0.0429967]
["bitfinex","ETHUSD",1739166857069,3.76178,2658.4,2657.8,3.76246]
["bitfinex","ETHUSD",1739166857312,3.76178,2658.4,2657.9,0.04302976]
["bitfinex","ETHUSD",1739166857913,0.7852,2659.0,2657.9,0.04302976]
["bitfinex","ETHUSD",1739166858114,3.76127,2658.7,2658.0,3.76209]
["bitfinex","ETHUSD",1739166858337,3.76127,2658.7,2658.2,0.7619]
["bitfinex","ETHUSD",1739166858744,3.0,2659.1,2658.3,0.04278869]
["bitfinex","ETHUSD",1739166858953,3.76166,2658.4,2658.3,0.04278869]
["bitfinex","ETHUSD",1739166859446,3.7618,2658.3,2657.8,0.7619]
["bitfinex","ETHUSD",1739166859655,3.76218,2658.1,2657.8,0.7619]
["bitfinex","ETHUSD",1739166859822,3.7852,2658.6,2657.1,0.005]
["bitfinex","ETHUSD",1739166860150,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739166861999,3.76317,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739166862644,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739166864707,3.76317,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739166864911,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739166865827,3.76335,2657.2,2657.1,0.04157617]
["bitfinex","ETHUSD",1739166866151,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739166868209,3.76335,2657.2,2657.1,0.04269816]
["bitfinex","ETHUSD",1739166868444,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739166868647,3.76335,2657.2,2657.1,0.04269816]
["bitfinex","ETHUSD",1739166868819,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739166869021,6.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739166871012,6.76335,2657.2,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166871214,6.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739166871540,6.76335,2657.2,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166871729,6.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739166875796,6.76335,2657.2,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166876201,6.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739166876562,6.76335,2657.2,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166876899,3.76321,2657.3,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166877081,3.76295,2657.5,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166877455,3.76309,2657.4,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166877792,3.76323,2657.3,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166878159,3.76311,2657.4,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166878402,3.76309,2657.4,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166878693,3.76295,2657.5,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166878882,3.76317,2657.4,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166879085,3.76324,2657.3,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166879267,3.76335,2657.2,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166880783,6.76335,2657.2,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166882957,3.76335,2657.2,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166883488,7.52663,2657.3,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166883688,3.76335,2657.2,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166884396,3.76331,2657.3,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166884807,3.76335,2657.2,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166885861,6.76335,2657.2,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166893280,3.76335,2657.2,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166897112,6.76335,2657.2,2657.1,0.04406965]
["bitfinex","ETHUSD",1739166898925,7.56535,2657.2,2657.1,9.65e-06]
["bitfinex","ETHUSD",1739166899220,3.76514,2656.0,2655.5,4.52971]
["bitfinex","ETHUSD",1739166899524,3.76514,2656.0,2655.6,0.55412547]
["bitfinex","ETHUSD",1739166899825,3.76521,2655.9,2655.6,0.55412547]
["bitfinex","ETHUSD",1739166900018,6.76548,2655.7,2655.6,0.55412547]
["bitfinex","ETHUSD",1739166900229,7.56748,2655.7,2655.6,0.55412547]
["bitfinex","ETHUSD",1739166900932,3.76662,2654.9,2654.8,0.1476647]
["bitfinex","ETHUSD",1739166901080,3.76626,2655.2,2654.8,0.1476647]
["bitfinex","ETHUSD",1739166901401,3.76662,2654.9,2654.8,0.1476647]
["bitfinex","ETHUSD",1739166902178,6.76662,2654.9,2654.8,0.1476647]
["bitfinex","ETHUSD",1739166902627,3.802,2654.8,2652.9,0.39398722]
["bitfinex","ETHUSD",1739166902833,0.802,2653.8,2652.6,0.764]
["bitfinex","ETHUSD",1739166903127,3.76928,2653.1,2652.6,0.764]
["bitfinex","ETHUSD",1739166903293,3.0,2653.5,2652.2,0.764]
["bitfinex","ETHUSD",1739166903495,3.76928,2653.1,2652.2,0.764]
["bitfinex","ETHUSD",1739166903691,3.76936,2653.0,2652.3,0.03663397]
["bitfinex","ETHUSD",1739166904108,3.76918,2653.1,2652.3,0.03663397]
["bitfinex","ETHUSD",1739166904511,3.76849,2653.6,2652.6,3.82318242]
["bitfinex","ETHUSD",1739166904714,3.76862,2653.5,2652.7,4.53371]
["bitfinex","ETHUSD",1739166905121,3.76783,2654.1,2652.9,3.82318242]
["bitfinex","ETHUSD",1739166905425,3.76816,2653.9,2653.3,0.764]
["bitfinex","ETHUSD",1739166905720,3.76813,2653.9,2653.3,0.764]
["bitfinex","ETHUSD",1739166906017,3.76833,2653.7,2653.4,0.04027304]
["bitfinex","ETHUSD",1739166906194,3.7686,2653.5,2653.4,0.04027304]
["bitfinex","ETHUSD",1739166906392,3.7686,2653.5,2652.9,0.764]
["bitfinex","ETHUSD",1739166906393,3.76898,2653.3,2652.9,0.764]
["bitfinex","ETHUSD",1739166906609,3.0,2653.5,2652.7,0.764]
["bitfinex","ETHUSD",1739166906797,3.76931,2653.1,2652.7,0.764]
["bitfinex","ETHUSD",1739166906996,3.76947,2652.9,2652.3,0.8093]
["bitfinex","ETHUSD",1739166907195,3.76976,2652.7,2652.3,0.8093]
["bitfinex","ETHUSD",1739166907393,3.76947,2652.9,2652.3,0.8093]
["bitfinex","ETHUSD",1739166907608,3.7696,2652.8,2652.3,0.8093]
["bitfinex","ETHUSD",1739166907989,3.77003,2652.5,2652.3,0.8093]
["bitfinex","ETHUSD",1739166908483,3.77003,2652.5,2652.1,0.1526647]
["bitfinex","ETHUSD",1739166908722,3.77045,2652.2,2652.1,0.1526647]
["bitfinex","ETHUSD",1739166909622,3.77017,2652.4,2652.1,0.1526647]
["bitfinex","ETHUSD",1739166909920,3.76957,2652.9,2652.2,0.8093]
["bitfinex","ETHUSD",1739166910424,3.76918,2653.1,2652.3,3.86307137]
["bitfinex","ETHUSD",1739166910721,3.76908,2653.2,2652.4,3.77014]
["bitfinex","ETHUSD",1739166910906,3.76819,2653.8,2652.6,3.82318242]
["bitfinex","ETHUSD",1739166910907,0.8013,2653.8,2652.6,3.82318242]
["bitfinex","ETHUSD",1739166911114,3.7687,2653.5,2652.7,4.57902]
["bitfinex","ETHUSD",1739166911313,0.8013,2653.8,2652.9,3.82318242]
["bitfinex","ETHUSD",1739166911487,0.8013,2654.2,2653.2,3.82318242]
["bitfinex","ETHUSD",1739166911692,3.76805,2653.9,2653.6,4.50083539]
["bitfinex","ETHUSD",1739166912094,3.76849,2653.6,2653.3,0.8093]
["bitfinex","ETHUSD",1739166912306,3.0,2654.0,2653.0,0.8093]
["bitfinex","ETHUSD",1739166912514,3.76899,2653.3,2652.8,4.50083539]
["bitfinex","ETHUSD",1739166912828,3.0,2653.6,2652.8,4.50083539]
["bitfinex","ETHUSD",1739166913029,3.0,2653.3,2652.8,4.50083539]
["bitfinex","ETHUSD",1739166913204,3.76847,2653.6,2652.9,3.76944]
["bitfinex","ETHUSD",1739166913386,3.0,2653.5,2652.8,4.50083539]
["bitfinex","ETHUSD",1739166913710,3.0,2653.5,2652.9,3.76943]
["bitfinex","ETHUSD",1739166914091,3.0,2653.5,2652.8,4.50083539]
["bitfinex","ETHUSD",1739166914429,3.0,2653.3,2652.8,4.50083539]
["bitfinex","ETHUSD",1739166914624,3.0,2653.5,2652.8,4.50083539]
["bitfinex","ETHUSD",1739166914936,3.0,2653.5,2652.8,8.27040539]
["bitfinex","ETHUSD",1739166915085,3.76826,2653.8,2653.0,3.76931]
["bitfinex","ETHUSD",1739166915288,3.76818,2653.9,2653.2,4.50083539]
["bitfinex","ETHUSD",1739166915535,1.3513,2654.2,2653.2,4.50083539]
["bitfinex","ETHUSD",1739166915688,3.0,2653.9,2652.8,4.50083539]
["bitfinex","ETHUSD",1739166915888,3.0,2653.4,2652.8,4.50083539]
["bitfinex","ETHUSD",1739166916434,3.0,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1739166917111,3.0,2653.5,2652.9,3.76945]
["bitfinex","ETHUSD",1739166917721,3.0,2653.5,2652.8,4.50083539]
["bitfinex","ETHUSD",1739166917891,6.7687,2653.5,2652.8,4.50083539]
["bitfinex","ETHUSD",1739166918316,3.76899,2653.3,2652.8,4.50083539]
["bitfinex","ETHUSD",1739166918732,7.53801,2653.3,2652.8,4.50083539]
["bitfinex","ETHUSD",1739166918903,3.76899,2653.3,2652.8,4.50083539]
["bitfinex","ETHUSD",1739166919102,3.76918,2653.1,2652.8,4.50083539]
["bitfinex","ETHUSD",1739166919336,3.7694,2653.0,2652.8,4.50083539]
["bitfinex","ETHUSD",1739166919827,3.76918,2653.1,2652.4,4.50083539]
["bitfinex","ETHUSD",1739166920530,3.76918,2653.1,2652.4,8.27099539]
["bitfinex","ETHUSD",1739166920742,3.76894,2653.3,2652.6,3.76977]
["bitfinex","ETHUSD",1739166920934,3.76785,2654.1,2653.2,4.50083539]
["bitfinex","ETHUSD",1739166921091,0.7809,2654.3,2653.2,4.50083539]
["bitfinex","ETHUSD",1739166921297,3.0,2653.8,2653.2,4.50083539]
["bitfinex","ETHUSD",1739166922138,3.76779,2654.1,2653.4,3.76869]
["bitfinex","ETHUSD",1739166922296,3.19127007,2654.1,2653.4,3.76869]
["bitfinex","ETHUSD",1739166922795,6.76794,2654.0,2653.3,3.76887]
["bitfinex","ETHUSD",1739166923133,3.76763,2654.2,2653.4,3.76865]
["bitfinex","ETHUSD",1739166923293,3.0,2654.1,2653.5,0.8089]
["bitfinex","ETHUSD",1739166923494,3.76733,2654.4,2653.7,3.76829]
["bitfinex","ETHUSD",1739166923722,3.0,2654.3,2653.6,4.50083539]
["bitfinex","ETHUSD",1739166923939,3.76787,2654.1,2653.8,0.03928841]
["bitfinex","ETHUSD",1739166924240,3.76802,2654.0,2653.7,0.03918838]
["bitfinex","ETHUSD",1739166924410,3.76802,2654.0,2653.6,4.50083539]
["bitfinex","ETHUSD",1739166924730,3.76804,2653.9,2653.6,4.50083539]
["bitfinex","ETHUSD",1739166924930,3.0,2654.0,2653.6,4.50083539]
["bitfinex","ETHUSD",1739166925136,3.76748,2654.3,2653.7,0.03918838]
["bitfinex","ETHUSD",1739166925337,3.0,2654.2,2653.7,0.03918838]
["bitfinex","ETHUSD",1739166925751,3.76779,2654.1,2653.7,0.03918838]
["bitfinex","ETHUSD",1739166925902,3.76807,2653.9,2653.7,0.03918838]
["bitfinex","ETHUSD",1739166926104,3.76779,2654.1,2653.7,0.03918838]
["bitfinex","ETHUSD",1739166926339,3.76779,2654.1,2653.5,0.8089]
["bitfinex","ETHUSD",1739166926808,3.76814,2653.9,2653.6,0.03922172]
["bitfinex","ETHUSD",1739166927118,3.0,2653.8,2653.6,0.03922172]
["bitfinex","ETHUSD",1739166927337,3.0,2653.8,2653.2,9.07872539]
["bitfinex","ETHUSD",1739166927523,3.0,2653.8,2653.7,0.0392634]
["bitfinex","ETHUSD",1739166927712,3.0,2653.9,2653.2,9.07872539]
["bitfinex","ETHUSD",1739166927913,3.0,2653.9,2653.3,0.0392634]
["bitfinex","ETHUSD",1739166928138,6.76805,2653.9,2653.3,0.0392634]
["bitfinex","ETHUSD",1739166928313,3.0,2653.9,2653.3,3.8080334]
["bitfinex","ETHUSD",1739166929724,3.0,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1739166930045,3.0,2653.9,2653.2,9.07865539]
["bitfinex","ETHUSD",1739166930347,3.7682,2653.8,2653.2,5.30973539]
["bitfinex","ETHUSD",1739166930551,3.7682,2653.8,2653.5,0.34702034]
["bitfinex","ETHUSD",1739166930852,6.76846,2653.6,2653.5,0.34702034]
["bitfinex","ETHUSD",1739166931016,7.51966,2653.6,2653.5,0.34702034]
["bitfinex","ETHUSD",1739166932354,3.0,2653.0,2652.9,3.83422413]
["bitfinex","ETHUSD",1739166932649,3.76873,2653.5,2652.9,3.83422413]
["bitfinex","ETHUSD",1739166932859,0.7512,2653.6,2653.2,3.83422413]
["bitfinex","ETHUSD",1739166933029,3.0,2653.5,2653.2,3.83422413]
["bitfinex","ETHUSD",1739166933224,3.0,2653.7,2653.2,3.83422413]
["bitfinex","ETHUSD",1739166933429,0.7512,2653.9,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166933430,4.51937,2653.9,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166933668,3.76836,2653.7,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166933969,3.0,2653.6,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166934698,4.51931,2653.9,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166934699,3.0,2653.8,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166934852,3.76836,2653.7,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166935047,3.76784,2654.1,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166935275,3.76783,2654.1,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166935484,6.7679,2654.0,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166935652,3.76818,2653.8,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166935853,3.0,2653.7,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166936455,3.0,2654.2,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166936656,6.76809,2653.9,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166936966,3.0,2653.9,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166937516,0.7512,2654.4,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166937728,3.76814,2653.9,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166938584,3.0,2653.7,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166938786,3.76846,2653.6,2653.5,3.83422413]
["bitfinex","ETHUSD",1739166938997,3.76862,2653.5,2653.2,3.83422413]
["bitfinex","ETHUSD",1739166939408,3.0,2653.6,2653.2,3.83422413]
["bitfinex","ETHUSD",1739166939609,6.7685,2653.6,2653.2,3.83422413]
["bitfinex","ETHUSD",1739166940016,3.76861,2653.5,2653.2,3.83422413]
["bitfinex","ETHUSD",1739166940490,3.76861,2653.5,2653.3,0.03869061]
["bitfinex","ETHUSD",1739166940930,0.7608,2653.8,2652.9,3.83422413]
["bitfinex","ETHUSD",1739166941140,7.5294,2653.5,2653.4,0.03869061]
["bitfinex","ETHUSD",1739166941308,3.76955,2652.9,2652.6,3.83422413]
["bitfinex","ETHUSD",1739166941636,3.76974,2652.7,2652.6,3.83422413]
["bitfinex","ETHUSD",1739166942008,3.0,2652.8,2652.6,3.83422413]
["bitfinex","ETHUSD",1739166942723,6.76967,2652.8,2652.6,3.83422413]
["bitfinex","ETHUSD",1739166942920,3.0,2652.8,2652.6,3.83422413]
["bitfinex","ETHUSD",1739166943444,6.76906,2653.2,2652.8,0.7928]
["bitfinex","ETHUSD",1739166943595,3.0,2652.9,2652.6,3.83422413]
["bitfinex","ETHUSD",1739166943802,6.76957,2652.9,2652.6,3.83422413]
["bitfinex","ETHUSD",1739166944115,3.76974,2652.7,2652.6,3.83422413]
["bitfinex","ETHUSD",1739166944444,6.77017,2652.4,2652.3,3.83422413]
["bitfinex","ETHUSD",1739166944624,3.77045,2652.2,2652.1,0.1526647]
["bitfinex","ETHUSD",1739166944836,6.77045,2652.2,2652.1,0.1526647]
["bitfinex","ETHUSD",1739166946140,3.0,2652.2,2652.1,0.1526647]
["bitfinex","ETHUSD",1739166946509,3.77009,2652.5,2652.1,0.1526647]
["bitfinex","ETHUSD",1739166946712,3.77009,2652.5,2652.3,3.83422413]
["bitfinex","ETHUSD",1739166946913,6.77017,2652.4,2652.1,0.1526647]
["bitfinex","ETHUSD",1739166947114,6.77045,2652.2,2652.1,0.1526647]
["bitfinex","ETHUSD",1739166948519,3.0,2652.2,2652.1,0.1526647]
["bitfinex","ETHUSD",1739166949214,6.77045,2652.2,2652.1,0.1526647]
["bitfinex","ETHUSD",1739166951220,3.0,2652.2,2652.1,0.1526647]
["bitfinex","ETHUSD",1739166951559,6.77045,2652.2,2652.1,0.1526647]
["bitfinex","ETHUSD",1739166951715,3.0,2652.2,2652.1,0.1526647]
["bitfinex","ETHUSD",1739166952582,6.77045,2652.2,2652.1,0.1526647]
["bitfinex","ETHUSD",1739166953662,7.53125,2652.2,2652.1,0.1526647]
["bitfinex","ETHUSD",1739166953862,7.53125,2652.2,2650.7,7.60666413]
["bitfinex","ETHUSD",1739166953863,3.77172,2651.4,2650.8,0.7928]
["bitfinex","ETHUSD",1739166954064,3.0,2651.1,2650.8,0.7928]
["bitfinex","ETHUSD",1739166954264,3.0,2651.5,2651.0,3.83422413]
["bitfinex","ETHUSD",1739166954904,0.7608,2652.0,2651.3,3.83422413]
["bitfinex","ETHUSD",1739166954905,4.53161,2652.0,2651.3,3.83422413]
["bitfinex","ETHUSD",1739166955103,3.77088,2651.9,2651.3,3.83422413]
["bitfinex","ETHUSD",1739166955309,3.77154,2651.5,2651.3,3.83422413]
["bitfinex","ETHUSD",1739166955472,0.7608,2651.9,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166955668,3.0,2651.1,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166956416,6.77244,2650.8,2650.2,1.54811541]
["bitfinex","ETHUSD",1739166956578,3.0,2650.7,2650.2,1.54811541]
["bitfinex","ETHUSD",1739166956777,3.77244,2650.8,2650.4,3.83422413]
["bitfinex","ETHUSD",1739166957017,7.54501,2650.8,2650.4,3.83422413]
["bitfinex","ETHUSD",1739166957178,3.0,2650.7,2650.4,3.83422413]
["bitfinex","ETHUSD",1739166957581,3.0,2650.9,2650.4,3.83422413]
["bitfinex","ETHUSD",1739166957804,4.53273,2651.2,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166957994,3.0,2651.0,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166958317,3.0,2651.1,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166958617,3.77235,2650.9,2650.2,1.54811541]
["bitfinex","ETHUSD",1739166958819,3.0,2650.8,2650.4,3.83422413]
["bitfinex","ETHUSD",1739166959021,3.0,2651.0,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166959213,3.0,2651.2,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166959806,6.77199,2651.2,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166960016,3.0,2651.2,2650.2,1.54811541]
["bitfinex","ETHUSD",1739166960228,3.0,2650.4,2650.0,3.83422413]
["bitfinex","ETHUSD",1739166960392,0.7608,2650.8,2650.0,3.83422413]
["bitfinex","ETHUSD",1739166960590,3.0,2650.1,2649.9,0.76499965]
["bitfinex","ETHUSD",1739166960804,3.77304,2650.4,2649.9,0.76499965]
["bitfinex","ETHUSD",1739166960805,6.77319,2650.3,2649.9,0.76499965]
["bitfinex","ETHUSD",1739166961292,3.77331,2650.2,2649.9,0.76499965]
["bitfinex","ETHUSD",1739166961489,3.77287,2650.5,2650.0,3.83422413]
["bitfinex","ETHUSD",1739166961693,3.77279,2650.6,2650.0,3.83422413]
["bitfinex","ETHUSD",1739166961918,0.7608,2650.8,2649.8,0.74225743]
["bitfinex","ETHUSD",1739166962089,3.77402,2649.7,2649.5,0.9567654]
["bitfinex","ETHUSD",1739166962423,6.77415,2649.6,2649.5,0.9567654]
["bitfinex","ETHUSD",1739166962626,6.77415,2649.6,2649.5,0.1639654]
["bitfinex","ETHUSD",1739166962927,6.77415,2649.6,2648.5,3.7757]
["bitfinex","ETHUSD",1739166962928,3.77583,2648.5,2648.3,4.62702413]
["bitfinex","ETHUSD",1739166963132,3.0,2648.9,2648.3,4.62702413]
["bitfinex","ETHUSD",1739166963429,3.0,2649.0,2648.3,5.39806822]
["bitfinex","ETHUSD",1739166963630,3.77472,2649.2,2648.6,3.83422413]
["bitfinex","ETHUSD",1739166963833,3.0,2649.1,2648.6,3.83422413]
["bitfinex","ETHUSD",1739166964028,3.0,2649.3,2648.9,3.83422413]
["bitfinex","ETHUSD",1739166964329,0.7608,2650.1,2649.3,4.32456]
["bitfinex","ETHUSD",1739166964500,3.77329,2650.3,2649.7,3.83422413]
["bitfinex","ETHUSD",1739166964703,4.53368,2650.5,2649.7,3.83422413]
["bitfinex","ETHUSD",1739166964898,4.53368,2650.5,2650.0,3.83422413]
["bitfinex","ETHUSD",1739166965137,0.7608,2650.5,2650.0,3.83422413]
["bitfinex","ETHUSD",1739166965335,4.53368,2650.5,2650.0,3.83422413]
["bitfinex","ETHUSD",1739166965540,4.53324,2650.8,2650.1,0.55]
["bitfinex","ETHUSD",1739166965693,3.77244,2650.8,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166966120,0.311,2650.9,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166966307,3.77217,2651.0,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166967022,3.0,2650.8,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166967368,3.0,2650.9,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166967732,3.77174,2651.3,2650.7,7.66844826]
["bitfinex","ETHUSD",1739166967931,0.801,2651.4,2651.1,3.83422413]
["bitfinex","ETHUSD",1739166968145,3.77176,2651.3,2651.1,3.83422413]
["bitfinex","ETHUSD",1739166968345,3.77164,2651.4,2651.1,3.83422413]
["bitfinex","ETHUSD",1739166968504,3.77071,2652.1,2651.2,4.32186]
["bitfinex","ETHUSD",1739166968710,0.801,2652.2,2652.0,3.83422413]
["bitfinex","ETHUSD",1739166968903,3.0,2652.1,2652.0,3.83422413]
["bitfinex","ETHUSD",1739166969107,3.77031,2652.3,2652.0,3.83422413]
["bitfinex","ETHUSD",1739166969498,3.0,2652.2,2652.0,3.83422413]
["bitfinex","ETHUSD",1739166969691,3.77048,2652.2,2652.0,3.83422413]
["bitfinex","ETHUSD",1739166970050,6.77116,2651.7,2651.6,3.83422413]
["bitfinex","ETHUSD",1739166970599,3.0,2651.7,2651.6,3.83422413]
["bitfinex","ETHUSD",1739166971158,0.801,2652.5,2651.6,3.83422413]
["bitfinex","ETHUSD",1739166971468,3.7713,2651.6,2651.5,3.83422413]
["bitfinex","ETHUSD",1739166971671,6.7713,2651.6,2651.5,3.83422413]
["bitfinex","ETHUSD",1739166971824,3.77216,2651.0,2650.9,3.83422413]
["bitfinex","ETHUSD",1739166972026,3.0,2651.0,2650.9,3.83422413]
["bitfinex","ETHUSD",1739166973069,6.77216,2651.0,2650.9,3.83422413]
["bitfinex","ETHUSD",1739166973945,3.0,2651.0,2650.9,3.83422413]
["bitfinex","ETHUSD",1739166976226,3.77129,2651.7,2651.0,0.7789]
["bitfinex","ETHUSD",1739166976427,3.7709,2651.9,2651.6,3.83422413]
["bitfinex","ETHUSD",1739166976626,3.77074,2652.0,2651.6,3.83422413]
["bitfinex","ETHUSD",1739166976827,6.77074,2652.0,2651.9,3.83422413]
["bitfinex","ETHUSD",1739166977729,3.77053,2652.2,2651.9,3.83422413]
["bitfinex","ETHUSD",1739166978169,3.0,2652.1,2651.9,3.83422413]
["bitfinex","ETHUSD",1739166978541,3.77061,2652.1,2651.9,3.83422413]
["bitfinex","ETHUSD",1739166978748,3.77045,2652.3,2651.9,3.83422413]
["bitfinex","ETHUSD",1739166978952,6.77045,2652.3,2652.2,3.83422413]
["bitfinex","ETHUSD",1739166980271,4.57106,2652.5,2652.2,3.83422413]
["bitfinex","ETHUSD",1739166980672,3.0,2652.4,2652.2,3.83422413]
["bitfinex","ETHUSD",1739166980879,3.77031,2652.3,2652.2,3.83422413]
["bitfinex","ETHUSD",1739166981079,3.77088,2651.9,2651.5,3.83422413]
["bitfinex","ETHUSD",1739166981278,6.7713,2651.6,2651.5,3.83422413]
["bitfinex","ETHUSD",1739166982165,3.0,2651.5,2650.9,0.7889]
["bitfinex","ETHUSD",1739166982409,3.0,2651.5,2651.0,3.83422413]
["bitfinex","ETHUSD",1739166982410,3.77201,2651.1,2651.0,3.83422413]
["bitfinex","ETHUSD",1739166982681,3.0,2651.3,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166982977,3.77189,2651.2,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166983191,3.0,2651.3,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166983495,6.772,2651.2,2651.1,3.83422413]
["bitfinex","ETHUSD",1739166983709,6.772,2651.2,2649.7,8.86]
["bitfinex","ETHUSD",1739166983710,3.77287,2650.5,2650.4,3.83422413]
["bitfinex","ETHUSD",1739166983843,6.77287,2650.5,2650.4,3.83422413]
["bitfinex","ETHUSD",1739166984050,3.0,2650.5,2650.4,3.83422413]
["bitfinex","ETHUSD",1739166984886,3.77218,2651.0,2650.4,3.83422413]
["bitfinex","ETHUSD",1739166985048,4.5917,2651.2,2650.7,7.66844826]
["bitfinex","ETHUSD",1739166985049,3.77191,2651.2,2650.7,7.66844826]
["bitfinex","ETHUSD",1739166985243,3.77254,2650.8,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166985485,6.77254,2650.8,2650.7,3.83422413]
["bitfinex","ETHUSD",1739166986316,7.59234,2650.8,2650.3,3.83422413]
["bitfinex","ETHUSD",1739166986517,7.59234,2650.8,2649.6,3.77404]
["bitfinex","ETHUSD",1739166986518,3.0,2650.4,2649.6,3.77404]
["bitfinex","ETHUSD",1739166986696,3.77316,2650.3,2649.7,1.3389]
["bitfinex","ETHUSD",1739166987268,10.54645,2650.3,2650.2,3.83422413]
["bitfinex","ETHUSD",1739166987484,6.77316,2650.3,2650.2,3.83422413]
["bitfinex","ETHUSD",1739166988279,3.0,2650.3,2650.2,3.83422413]
["bitfinex","ETHUSD",1739166988797,3.77292,2650.5,2650.2,3.83422413]
["bitfinex","ETHUSD",1739166988798,3.77302,2650.4,2650.2,3.83422413]
["bitfinex","ETHUSD",1739166988999,6.77301,2650.4,2650.2,3.83422413]
["bitfinex","ETHUSD",1739166989313,3.0,2650.4,2650.2,3.83422413]
["bitfinex","ETHUSD",1739166989468,6.77304,2650.4,2650.2,3.83422413]
["bitfinex","ETHUSD",1739166989804,6.77302,2650.4,2650.2,3.83422413]
["bitfinex","ETHUSD",1739166990305,3.77315,2650.3,2650.2,3.83422413]
["bitfinex","ETHUSD",1739166990521,3.0,2650.4,2650.2,3.83422413]
["bitfinex","ETHUSD",1739166991007,6.77304,2650.4,2650.2,3.83422413]
["bitfinex","ETHUSD",1739166991903,3.0,2650.4,2650.2,3.83422413]
["bitfinex","ETHUSD",1739166993297,6.77315,2650.3,2650.2,3.83422413]
["bitfinex","ETHUSD",1739166994775,3.77415,2649.6,2649.5,3.83422413]
["bitfinex","ETHUSD",1739166994969,7.60227,2650.0,2649.5,3.83422413]
["bitfinex","ETHUSD",1739166995275,3.77358,2650.0,2649.9,3.83422413]
["bitfinex","ETHUSD",1739166995589,3.0,2650.0,2649.9,3.83422413]
["bitfinex","ETHUSD",1739166995984,3.77292,2650.5,2649.9,4.38422413]
["bitfinex","ETHUSD",1739166996234,3.77292,2650.5,2650.2,3.83422413]
["bitfinex","ETHUSD",1739166996397,3.0,2650.2,2649.9,3.83422413]
["bitfinex","ETHUSD",1739166996601,3.77358,2650.0,2649.9,3.83422413]
["bitfinex","ETHUSD",1739166997317,7.58068,2650.0,2649.9,3.83422413]
["bitfinex","ETHUSD",1739166997562,6.77401,2649.7,2649.6,3.83422413]
["bitfinex","ETHUSD",1739166997935,3.0,2649.7,2649.6,3.83422413]
["bitfinex","ETHUSD",1739166998137,3.77443,2649.4,2649.3,3.83422413]
["bitfinex","ETHUSD",1739166998657,6.77443,2649.4,2649.3,3.83422413]
["bitfinex","ETHUSD",1739166999682,7.58153,2649.4,2649.3,3.83422413]
["bitfinex","ETHUSD",1739167000173,6.77443,2649.4,2649.3,3.83422413]
["bitfinex","ETHUSD",1739167001025,7.58153,2649.4,2649.3,3.83422413]
["bitfinex","ETHUSD",1739167001544,4.58101,2649.8,2649.3,3.83422413]
["bitfinex","ETHUSD",1739167001732,3.77375,2649.9,2649.7,3.83422413]
["bitfinex","ETHUSD",1739167002666,3.0,2649.8,2649.7,3.83422413]
["bitfinex","ETHUSD",1739167002879,6.77386,2649.8,2649.7,3.83422413]
["bitfinex","ETHUSD",1739167003370,3.0,2650.0,2649.7,3.83422413]
["bitfinex","ETHUSD",1739167003576,3.77382,2649.9,2649.7,3.83422413]
["bitfinex","ETHUSD",1739167003870,3.77386,2649.8,2649.7,3.83422413]
["bitfinex","ETHUSD",1739167004076,3.77382,2649.9,2649.7,3.83422413]
["bitfinex","ETHUSD",1739167004692,3.0,2650.1,2649.1,3.83422413]
["bitfinex","ETHUSD",1739167004828,3.77472,2649.2,2649.1,3.83422413]
["bitfinex","ETHUSD",1739167005025,3.77467,2649.3,2649.1,3.83422413]
["bitfinex","ETHUSD",1739167005487,3.0,2649.2,2649.1,3.83422413]
["bitfinex","ETHUSD",1739167006137,3.77518,2648.9,2648.7,3.83422413]
["bitfinex","ETHUSD",1739167006336,4.58175,2649.3,2648.7,3.83422413]
["bitfinex","ETHUSD",1739167006531,7.58175,2649.3,2649.2,3.83422413]
["bitfinex","ETHUSD",1739167007232,7.58175,2649.3,2648.4,0.8237]
["bitfinex","ETHUSD",1739167007550,6.77515,2648.9,2648.8,3.83422413]
["bitfinex","ETHUSD",1739167009246,3.77574,2648.5,2648.3,3.83422413]
["bitfinex","ETHUSD",1739167009461,3.0,2648.7,2648.3,3.83422413]
["bitfinex","ETHUSD",1739167009639,3.77518,2648.9,2648.6,3.83422413]
["bitfinex","ETHUSD",1739167009967,3.0,2648.9,2648.6,3.83422413]
["bitfinex","ETHUSD",1739167010174,3.77505,2649.0,2648.6,3.83422413]
["bitfinex","ETHUSD",1739167010334,3.0,2649.0,2648.9,3.83422413]
["bitfinex","ETHUSD",1739167011278,3.77449,2649.4,2648.9,3.83422413]
["bitfinex","ETHUSD",1739167011466,3.77449,2649.4,2649.3,3.83422413]
["bitfinex","ETHUSD",1739167011666,6.77449,2649.4,2649.3,3.83422413]
["bitfinex","ETHUSD",1739167012874,3.7739,2649.8,2649.3,3.83422413]
["bitfinex","ETHUSD",1739167013077,3.7739,2649.8,2649.7,3.83422413]
["bitfinex","ETHUSD",1739167013274,6.7739,2649.8,2649.7,3.83422413]
["bitfinex","ETHUSD",1739167013872,3.7739,2649.8,2649.7,3.83422413]
["bitfinex","ETHUSD",1739167014274,3.0,2649.9,2649.4,3.83422413]
["bitfinex","ETHUSD",1739167014479,3.77447,2649.4,2648.8,0.8237]
["bitfinex","ETHUSD",1739167014717,3.77447,2649.4,2649.3,3.83422413]
["bitfinex","ETHUSD",1739167014891,6.77447,2649.4,2649.3,3.83422413]
["bitfinex","ETHUSD",1739167015619,3.0,2649.4,2649.3,3.83422413]
["bitfinex","ETHUSD",1739167016515,3.77378,2649.9,2649.3,3.83422413]
["bitfinex","ETHUSD",1739167016701,3.77378,2649.9,2649.6,3.83422413]
["bitfinex","ETHUSD",1739167017012,3.0,2649.8,2649.6,3.83422413]
["bitfinex","ETHUSD",1739167017216,3.7735,2650.1,2649.6,3.83422413]
["bitfinex","ETHUSD",1739167017513,3.77367,2650.0,2649.9,3.83422413]
["bitfinex","ETHUSD",1739167017922,6.77367,2650.0,2649.9,3.83422413]
["bitfinex","ETHUSD",1739167018621,3.77403,2649.7,2649.6,3.83422413]
["bitfinex","ETHUSD",1739167018800,3.77375,2649.9,2649.6,3.83422413]
["bitfinex","ETHUSD",1739167018981,3.77387,2649.8,2649.6,3.83422413]
["bitfinex","ETHUSD",1739167019184,3.0,2649.8,2649.6,3.83422413]
["bitfinex","ETHUSD",1739167019610,3.8176,2650.3,2649.6,3.83422413]
["bitfinex","ETHUSD",1739167019809,3.0,2649.9,2649.2,4.53122]
["bitfinex","ETHUSD",1739167020017,3.7739,2649.8,2649.2,0.7565]
["bitfinex","ETHUSD",1739167020239,3.0,2649.9,2649.2,5.27241598]
["bitfinex","ETHUSD",1739167020418,3.7741,2649.7,2649.2,0.7565]
["bitfinex","ETHUSD",1739167020620,3.77388,2649.8,2649.2,0.7565]
["bitfinex","ETHUSD",1739167021256,3.7745,2649.4,2648.5,0.7565]
["bitfinex","ETHUSD",1739167021547,3.77492,2649.1,2648.5,0.7565]
["bitfinex","ETHUSD",1739167021708,3.7745,2649.4,2649.0,3.83422413]
["bitfinex","ETHUSD",1739167021906,3.77476,2649.2,2648.5,4.5321]
["bitfinex","ETHUSD",1739167022109,3.7745,2649.4,2648.6,4.52194165]
["bitfinex","ETHUSD",1739167022335,3.77459,2649.3,2648.6,0.74639165]
["bitfinex","ETHUSD",1739167022509,6.77459,2649.3,2648.6,0.74639165]
["bitfinex","ETHUSD",1739167022709,3.0,2649.3,2648.6,4.52192165]
["bitfinex","ETHUSD",1739167022939,6.7746,2649.3,2648.6,0.74639165]
["bitfinex","ETHUSD",1739167023148,3.0,2649.3,2648.6,0.74639165]
["bitfinex","ETHUSD",1739167023356,0.7992,2649.6,2648.8,0.55]
["bitfinex","ETHUSD",1739167023519,3.0,2649.6,2649.3,3.83422413]
["bitfinex","ETHUSD",1739167023925,6.77387,2649.8,2649.3,3.83422413]
["bitfinex","ETHUSD",1739167024149,6.77387,2649.8,2649.6,3.83422413]
["bitfinex","ETHUSD",1739167024447,6.77401,2649.7,2649.6,3.83422413]
["bitfinex","ETHUSD",1739167024743,3.0,2649.7,2649.6,3.83422413]
["bitfinex","ETHUSD",1739167024950,3.77335,2650.2,2649.6,3.83422413]
["bitfinex","ETHUSD",1739167025110,3.7733,2650.2,2650.1,3.83422413]
["bitfinex","ETHUSD",1739167025727,6.7733,2650.2,2650.1,3.83422413]
["bitfinex","ETHUSD",1739167025928,4.57242,2650.3,2650.1,3.83422413]
["bitfinex","ETHUSD",1739167025929,3.77322,2650.3,2650.1,3.83422413]
["bitfinex","ETHUSD",1739167026328,6.7733,2650.2,2650.1,3.83422413]
["bitfinex","ETHUSD",1739167026956,3.0,2650.2,2650.1,3.83422413]
["bitfinex","ETHUSD",1739167027162,6.7733,2650.2,2650.1,3.83422413]
["bitfinex","ETHUSD",1739167027718,3.0,2650.2,2650.1,3.83422413]
["bitfinex","ETHUSD",1739167027859,0.7992,2650.7,2650.1,3.83422413]
["bitfinex","ETHUSD",1739167028053,3.77294,2650.5,2650.4,3.83422413]
["bitfinex","ETHUSD",1739167029161,6.77294,2650.5,2650.4,3.83422413]
["bitfinex","ETHUSD",1739167029670,3.0,2650.4,2649.8,3.83422413]
["bitfinex","ETHUSD",1739167029997,3.77384,2649.9,2649.5,3.83422413]
["bitfinex","ETHUSD",1739167030295,3.77401,2649.7,2649.3,0.8228]
["bitfinex","ETHUSD",1739167030511,3.0,2650.1,2649.3,0.8228]
["bitfinex","ETHUSD",1739167030685,3.0,2649.4,2649.2,0.73845036]
["bitfinex","ETHUSD",1739167031374,3.77526,2648.9,2648.2,0.8228]
["bitfinex","ETHUSD",1739167031582,6.77547,2648.7,2648.6,3.83422413]
["bitfinex","ETHUSD",1739167032500,3.0,2648.6,2648.2,3.83422413]
["bitfinex","ETHUSD",1739167032662,3.0,2648.6,2647.9,3.83422413]
["bitfinex","ETHUSD",1739167032663,3.0,2648.2,2647.9,3.83422413]
["bitfinex","ETHUSD",1739167032863,3.77639,2648.1,2647.9,3.83422413]
["bitfinex","ETHUSD",1739167033087,3.0,2648.0,2647.9,3.83422413]
["bitfinex","ETHUSD",1739167033305,6.77643,2648.0,2647.9,3.83422413]
["bitfinex","ETHUSD",1739167033691,3.0,2648.0,2647.9,3.83422413]
["bitfinex","ETHUSD",1739167034762,3.0,2648.4,2647.9,3.83422413]
["bitfinex","ETHUSD",1739167034995,3.0,2648.3,2648.2,3.83422413]
["bitfinex","ETHUSD",1739167035196,6.776,2648.3,2648.2,3.83422413]
["bitfinex","ETHUSD",1739167035378,3.0,2648.3,2648.2,3.83422413]
["bitfinex","ETHUSD",1739167036290,3.77491,2649.1,2648.4,0.55]
["bitfinex","ETHUSD",1739167036568,3.0,2649.3,2649.0,3.83422413]
["bitfinex","ETHUSD",1739167036771,3.7746,2649.3,2649.0,3.83422413]
["bitfinex","ETHUSD",1739167036972,3.0,2649.3,2649.0,3.83422413]
["bitfinex","ETHUSD",1739167037400,3.77444,2649.4,2649.0,3.83422413]
["bitfinex","ETHUSD",1739167038111,6.77458,2649.3,2649.0,3.83422413]
["bitfinex","ETHUSD",1739167039092,3.0,2649.1,2649.0,3.83422413]
["bitfinex","ETHUSD",1739167039930,3.77458,2649.3,2649.0,3.83422413]
["bitfinex","ETHUSD",1739167040296,3.0,2649.4,2648.5,0.75169894]
["bitfinex","ETHUSD",1739167040499,3.77557,2648.6,2648.5,3.83422413]
["bitfinex","ETHUSD",1739167040798,3.0,2648.3,2648.2,3.83422413]
["bitfinex","ETHUSD",1739167041183,6.776,2648.3,2648.2,3.83422413]
["bitfinex","ETHUSD",1739167042655,0.8208,2648.4,2647.6,3.83422413]
["bitfinex","ETHUSD",1739167042816,3.77665,2647.9,2647.4,0.8228]
["bitfinex","ETHUSD",1739167042986,6.77665,2647.9,2647.8,3.83422413]
["bitfinex","ETHUSD",1739167043514,3.0,2647.9,2647.8,3.83422413]
["bitfinex","ETHUSD",1739167043700,3.77614,2648.3,2647.8,3.83422413]
["bitfinex","ETHUSD",1739167044013,3.77613,2648.3,2648.1,3.83422413]
["bitfinex","ETHUSD",1739167044213,0.8208,2648.4,2647.8,3.83422413]
["bitfinex","ETHUSD",1739167044411,3.776,2648.3,2647.8,3.83422413]
["bitfinex","ETHUSD",1739167044617,3.77619,2648.2,2648.1,3.83422413]
["bitfinex","ETHUSD",1739167044919,6.7761,2648.3,2648.1,3.83422413]
["bitfinex","ETHUSD",1739167045319,3.77657,2648.0,2647.8,3.83422413]
["bitfinex","ETHUSD",1739167045516,6.77657,2647.9,2647.8,3.83422413]
["bitfinex","ETHUSD",1739167045723,3.0,2647.9,2647.8,3.83422413]
["bitfinex","ETHUSD",1739167046086,6.77657,2647.9,2647.8,3.83422413]
["bitfinex","ETHUSD",1739167046740,3.0,2647.9,2647.8,3.83422413]
["bitfinex","ETHUSD",1739167047031,0.8208,2648.4,2647.1,0.8278]
["bitfinex","ETHUSD",1739167047196,6.77737,2647.4,2647.1,0.8278]
["bitfinex","ETHUSD",1739167047397,0.8208,2647.8,2647.3,3.83422413]
["bitfinex","ETHUSD",1739167047641,3.0,2647.4,2647.3,3.83422413]
["bitfinex","ETHUSD",1739167047840,3.77648,2648.0,2647.3,3.83422413]
["bitfinex","ETHUSD",1739167047841,3.77649,2648.0,2647.3,3.83422413]
["bitfinex","ETHUSD",1739167048005,3.77649,2648.0,2647.7,3.83422413]
["bitfinex","ETHUSD",1739167048337,3.0,2647.9,2647.7,3.83422413]
["bitfinex","ETHUSD",1739167049253,6.77657,2647.9,2647.7,3.83422413]
["bitfinex","ETHUSD",1739167049534,3.0,2647.9,2647.7,3.83422413]
["bitfinex","ETHUSD",1739167049911,6.77661,2647.9,2647.7,3.83422413]
["bitfinex","ETHUSD",1739167050643,3.0,2647.9,2647.7,3.83422413]
["bitfinex","ETHUSD",1739167051450,3.77672,2647.8,2647.7,3.83422413]
["bitfinex","ETHUSD",1739167051731,3.8208,2648.2,2647.4,3.83422413]
["bitfinex","ETHUSD",1739167052119,7.59794,2647.5,2647.4,3.83422413]
["bitfinex","ETHUSD",1739167052326,6.77714,2647.5,2647.4,3.83422413]
["bitfinex","ETHUSD",1739167053116,3.0,2647.5,2647.4,3.83422413]
["bitfinex","ETHUSD",1739167053311,6.77714,2647.5,2647.4,3.83422413]
["bitfinex","ETHUSD",1739167053513,3.0,2647.5,2647.4,3.83422413]
["bitfinex","ETHUSD",1739167053812,3.77663,2647.9,2647.4,3.83422413]
["bitfinex","ETHUSD",1739167054018,3.77663,2647.9,2647.8,3.83422413]
["bitfinex","ETHUSD",1739167054219,6.77663,2647.9,2647.8,3.83422413]
["bitfinex","ETHUSD",1739167054620,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739167055042,3.77731,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739167055271,3.0,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739167055416,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739167055767,3.77757,2647.2,2647.1,3.83922413]
["bitfinex","ETHUSD",1739167056147,6.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739167057363,7.55807,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739167058360,7.55807,2647.2,2646.8,0.1476647]
["bitfinex","ETHUSD",1739167058361,4.5585,2646.9,2646.8,4.7e-06]
["bitfinex","ETHUSD",1739167058561,4.5585,2646.9,2646.0,3.83422413]
["bitfinex","ETHUSD",1739167058562,6.77914,2646.1,2646.0,3.83422413]
["bitfinex","ETHUSD",1739167058963,3.7796,2645.8,2645.7,3.83422413]
["bitfinex","ETHUSD",1739167059111,6.7796,2645.8,2645.7,3.83422413]
["bitfinex","ETHUSD",1739167060248,3.78,2645.5,2645.4,3.83422413]
["bitfinex","ETHUSD",1739167060447,6.78,2645.5,2645.4,3.83422413]
["bitfinex","ETHUSD",1739167060650,3.0,2645.5,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167060860,3.78079,2645.0,2644.8,3.83422413]
["bitfinex","ETHUSD",1739167061451,3.78086,2644.9,2644.8,3.83422413]
["bitfinex","ETHUSD",1739167061981,3.78006,2645.5,2644.8,3.83422413]
["bitfinex","ETHUSD",1739167061982,3.78005,2645.5,2644.8,3.83422413]
["bitfinex","ETHUSD",1739167062143,3.78014,2645.4,2645.3,3.83422413]
["bitfinex","ETHUSD",1739167062320,3.78057,2645.1,2645.0,3.83422413]
["bitfinex","ETHUSD",1739167062528,4.56037,2645.6,2645.0,3.83422413]
["bitfinex","ETHUSD",1739167062529,3.78041,2645.3,2645.0,3.83422413]
["bitfinex","ETHUSD",1739167062836,3.78057,2645.1,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167063040,3.78093,2644.9,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167064247,3.0,2645.3,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167064454,3.78045,2645.2,2645.0,3.83422413]
["bitfinex","ETHUSD",1739167064878,6.78057,2645.1,2645.0,3.83422413]
["bitfinex","ETHUSD",1739167065172,6.78079,2645.0,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167065425,3.0,2645.1,2644.9,3.83422413]
["bitfinex","ETHUSD",1739167065584,3.0,2645.3,2645.0,3.83422413]
["bitfinex","ETHUSD",1739167065785,4.5604,2645.6,2645.0,3.83422413]
["bitfinex","ETHUSD",1739167065987,3.7799,2645.6,2645.3,3.83422413]
["bitfinex","ETHUSD",1739167066323,3.0,2645.5,2645.3,3.83422413]
["bitfinex","ETHUSD",1739167066495,0.7805,2646.5,2645.3,7.61439413]
["bitfinex","ETHUSD",1739167066696,3.77918,2646.1,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167066896,3.0,2646.0,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167067421,3.77933,2646.0,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167067613,6.77943,2645.9,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167067791,3.0,2645.9,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167068296,3.0,2645.9,2645.8,3.87574071]
["bitfinex","ETHUSD",1739167069224,3.0,2645.9,2645.8,3.62574071]
["bitfinex","ETHUSD",1739167070186,6.77943,2645.9,2645.8,3.62574071]
["bitfinex","ETHUSD",1739167071091,3.0,2645.9,2645.8,3.62574071]
["bitfinex","ETHUSD",1739167073017,3.7785,2646.6,2645.9,0.7618]
["bitfinex","ETHUSD",1739167073213,3.7785,2646.6,2646.4,3.83422413]
["bitfinex","ETHUSD",1739167073412,0.809,2646.8,2646.4,3.83422413]
["bitfinex","ETHUSD",1739167073613,3.77829,2646.7,2646.5,0.0411894]
["bitfinex","ETHUSD",1739167074004,0.809,2647.1,2646.5,0.0411894]
["bitfinex","ETHUSD",1739167074005,3.77809,2646.9,2646.5,0.0411894]
["bitfinex","ETHUSD",1739167074209,3.77809,2646.9,2646.7,3.83422413]
["bitfinex","ETHUSD",1739167074552,6.77843,2646.6,2646.4,3.83422413]
["bitfinex","ETHUSD",1739167074697,3.77843,2646.6,2646.4,3.83422413]
["bitfinex","ETHUSD",1739167075405,3.77899,2646.3,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167075617,3.779,2646.2,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167075949,3.77899,2646.3,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167076311,6.779,2646.2,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167076842,3.0,2646.2,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167077202,3.77861,2646.5,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167077396,3.0,2646.3,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167077829,3.0,2646.5,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167078028,6.77857,2646.5,2646.4,3.83422413]
["bitfinex","ETHUSD",1739167078412,3.0,2646.5,2646.4,3.83422413]
["bitfinex","ETHUSD",1739167079715,6.77857,2646.5,2646.4,3.83422413]
["bitfinex","ETHUSD",1739167079912,0.809,2646.9,2646.4,3.83422413]
["bitfinex","ETHUSD",1739167080267,3.0,2646.8,2646.4,3.83422413]
["bitfinex","ETHUSD",1739167080435,3.0,2646.8,2646.7,3.83422413]
["bitfinex","ETHUSD",1739167080436,6.77814,2646.8,2646.7,3.83422413]
["bitfinex","ETHUSD",1739167080632,3.77779,2647.1,2646.7,3.83422413]
["bitfinex","ETHUSD",1739167080802,3.77814,2646.8,2646.7,3.83422413]
["bitfinex","ETHUSD",1739167080997,3.77786,2647.0,2646.7,3.83422413]
["bitfinex","ETHUSD",1739167081419,3.0,2647.1,2646.7,3.83422413]
["bitfinex","ETHUSD",1739167081619,4.58664,2647.2,2647.0,3.83422413]
["bitfinex","ETHUSD",1739167081620,3.77762,2647.2,2647.0,3.83422413]
["bitfinex","ETHUSD",1739167081829,3.77746,2647.3,2647.0,3.83422413]
["bitfinex","ETHUSD",1739167082035,3.0,2647.2,2647.0,3.83422413]
["bitfinex","ETHUSD",1739167082229,3.77771,2647.1,2647.0,3.83422413]
["bitfinex","ETHUSD",1739167082434,6.77771,2647.1,2647.0,3.83422413]
["bitfinex","ETHUSD",1739167083215,3.0,2647.1,2647.0,3.83422413]
["bitfinex","ETHUSD",1739167083732,3.0,2647.1,2647.0,3.87448279]
["bitfinex","ETHUSD",1739167086830,6.77771,2647.1,2647.0,3.87448279]
["bitfinex","ETHUSD",1739167087263,3.0,2647.1,2647.0,3.87448279]
["bitfinex","ETHUSD",1739167094061,3.77733,2647.4,2647.0,3.87448279]
["bitfinex","ETHUSD",1739167094260,0.8166,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1739167094568,0.8166,2648.0,2647.3,3.83422413]
["bitfinex","ETHUSD",1739167094569,4.59306,2648.0,2647.8,3.83422413]
["bitfinex","ETHUSD",1739167094868,3.0,2647.9,2647.8,3.83422413]
["bitfinex","ETHUSD",1739167095468,6.77657,2647.9,2647.8,3.83422413]
["bitfinex","ETHUSD",1739167096073,3.0,2647.6,2647.5,3.83422413]
["bitfinex","ETHUSD",1739167096442,6.777,2647.6,2647.5,3.83422413]
["bitfinex","ETHUSD",1739167096977,3.0,2647.6,2647.5,3.83422413]
["bitfinex","ETHUSD",1739167097267,6.777,2647.6,2647.5,3.83422413]
["bitfinex","ETHUSD",1739167097466,3.0,2647.6,2647.5,3.83422413]
["bitfinex","ETHUSD",1739167097777,6.777,2647.6,2647.5,3.83422413]
["bitfinex","ETHUSD",1739167097980,3.0,2647.6,2647.5,3.83422413]
["bitfinex","ETHUSD",1739167098743,6.777,2647.6,2647.5,3.83422413]
["bitfinex","ETHUSD",1739167100168,3.0,2647.8,2647.5,3.83422413]
["bitfinex","ETHUSD",1739167100367,6.77675,2647.8,2647.5,3.83422413]
["bitfinex","ETHUSD",1739167100645,3.77689,2647.7,2647.5,3.83422413]
["bitfinex","ETHUSD",1739167101281,3.777,2647.6,2647.5,3.83422413]
["bitfinex","ETHUSD",1739167101973,3.0,2647.6,2647.5,3.83422413]
["bitfinex","ETHUSD",1739167103987,6.777,2647.6,2647.5,3.83422413]
["bitfinex","ETHUSD",1739167105392,6.777,2647.6,2647.5,3.87284806]
["bitfinex","ETHUSD",1739167105719,7.5936,2647.6,2647.5,3.93e-06]
["bitfinex","ETHUSD",1739167105874,0.8166,2647.0,2646.4,0.7501]
["bitfinex","ETHUSD",1739167106198,3.0,2646.8,2646.3,3.83422413]
["bitfinex","ETHUSD",1739167106493,3.0,2646.9,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167106692,3.0,2646.7,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167107189,6.77828,2646.7,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167107695,3.0,2646.7,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167107857,6.77828,2646.7,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167108357,3.77902,2646.2,2646.0,3.83422413]
["bitfinex","ETHUSD",1739167109762,3.0,2646.3,2646.0,3.83422413]
["bitfinex","ETHUSD",1739167109957,6.77898,2646.3,2646.0,3.83422413]
["bitfinex","ETHUSD",1739167110159,3.779,2646.2,2646.0,3.83422413]
["bitfinex","ETHUSD",1739167110505,6.77957,2645.8,2645.7,3.83422413]
["bitfinex","ETHUSD",1739167111094,3.78011,2645.5,2645.4,3.83422413]
["bitfinex","ETHUSD",1739167111278,3.78011,2645.5,2644.6,3.78123]
["bitfinex","ETHUSD",1739167111279,3.0,2645.4,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167111615,3.78032,2645.3,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167112472,3.78043,2645.2,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167112678,3.78006,2645.5,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167113062,3.0,2645.6,2645.4,3.83422413]
["bitfinex","ETHUSD",1739167113285,3.77915,2646.1,2645.4,4.58432413]
["bitfinex","ETHUSD",1739167113619,3.77959,2645.8,2645.4,0.7501]
["bitfinex","ETHUSD",1739167114117,3.77986,2645.6,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167117082,3.0,2645.7,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167117294,6.77974,2645.7,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167117486,3.77986,2645.6,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167117688,3.0,2645.7,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167117885,3.77986,2645.6,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167118085,3.77935,2646.0,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167118303,3.77935,2646.0,2645.2,3.78032]
["bitfinex","ETHUSD",1739167118304,3.77935,2646.0,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167118679,3.77901,2646.2,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167118978,6.77943,2645.9,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167119935,6.77986,2645.6,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167120916,3.0,2645.6,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167121215,3.77931,2646.0,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167121421,3.77932,2646.0,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167122091,3.0,2645.9,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167123037,6.77943,2645.9,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167123928,3.0,2645.9,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167124133,3.77905,2646.2,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167124323,7.55816,2646.2,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167124495,3.0,2646.1,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167125646,0.818,2646.5,2645.8,7.61369413]
["bitfinex","ETHUSD",1739167125647,3.0,2646.3,2645.8,7.61369413]
["bitfinex","ETHUSD",1739167125814,3.0,2646.3,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167126134,3.0,2646.5,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167126430,3.0,2646.3,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167126800,3.77868,2646.5,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167127497,3.0,2646.4,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167127919,3.0,2646.4,2646.1,7.61332413]
["bitfinex","ETHUSD",1739167128325,3.0,2646.4,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167128931,3.77794,2647.0,2646.3,3.77872]
["bitfinex","ETHUSD",1739167129153,3.77743,2647.3,2646.8,3.83422413]
["bitfinex","ETHUSD",1739167129421,3.778,2646.9,2646.8,3.83422413]
["bitfinex","ETHUSD",1739167129748,3.0,2646.2,2645.9,0.7908]
["bitfinex","ETHUSD",1739167129918,7.55856,2646.1,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167130118,3.77928,2646.1,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167130521,3.0,2646.0,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167132357,3.0,2646.0,2645.2,0.813]
["bitfinex","ETHUSD",1739167132656,3.77926,2646.1,2645.2,0.813]
["bitfinex","ETHUSD",1739167132657,3.0,2645.4,2645.2,0.813]
["bitfinex","ETHUSD",1739167132862,3.78015,2645.4,2645.0,3.83422413]
["bitfinex","ETHUSD",1739167133067,3.0,2644.9,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167133380,3.78081,2645.0,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167133381,3.78035,2645.3,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167133560,3.78024,2645.4,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167133736,6.78043,2645.2,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167135065,6.78043,2645.2,2644.8,3.83422413]
["bitfinex","ETHUSD",1739167135255,6.78086,2644.9,2644.8,3.83422413]
["bitfinex","ETHUSD",1739167135566,3.0,2644.9,2644.8,3.83422413]
["bitfinex","ETHUSD",1739167135784,6.78086,2644.9,2644.8,3.83422413]
["bitfinex","ETHUSD",1739167136581,3.78048,2645.2,2644.8,3.83422413]
["bitfinex","ETHUSD",1739167136864,3.78072,2645.0,2644.8,3.83422413]
["bitfinex","ETHUSD",1739167137948,3.78048,2645.2,2644.8,3.83422413]
["bitfinex","ETHUSD",1739167138146,3.78048,2645.2,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167138346,3.0,2645.2,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167139941,7.61353,2645.2,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167140374,6.78043,2645.2,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167140793,3.0,2645.2,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167140941,3.7802,2645.4,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167140942,0.8331,2645.9,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167141140,3.78009,2645.5,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167141391,6.78009,2645.5,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167141671,3.78009,2645.5,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167141846,0.8331,2645.9,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167142051,3.7801,2645.5,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167142777,3.77977,2645.7,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167142942,3.77947,2645.9,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167143474,3.0,2646.0,2645.6,0.813]
["bitfinex","ETHUSD",1739167144040,6.77929,2646.0,2645.6,0.813]
["bitfinex","ETHUSD",1739167144260,3.0,2646.0,2645.6,0.813]
["bitfinex","ETHUSD",1739167144464,6.77958,2645.8,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167144773,0.8331,2645.7,2644.5,0.0163007]
["bitfinex","ETHUSD",1739167144949,6.78129,2644.6,2644.5,0.0163007]
["bitfinex","ETHUSD",1739167146292,8.69258665,2644.6,2644.5,7e-07]
["bitfinex","ETHUSD",1739167146499,3.78186,2644.2,2644.1,0.1476647]
["bitfinex","ETHUSD",1739167146640,7.74606,2644.2,2644.1,4.7e-06]
["bitfinex","ETHUSD",1739167146843,3.78359,2643.0,2642.7,3.83422413]
["bitfinex","ETHUSD",1739167147150,3.0,2642.9,2642.5,0.7713]
["bitfinex","ETHUSD",1739167147573,0.7642,2643.2,2642.7,3.83422413]
["bitfinex","ETHUSD",1739167147778,3.78343,2643.1,2642.4,3.83422413]
["bitfinex","ETHUSD",1739167148019,3.78387,2642.8,2642.4,3.83422413]
["bitfinex","ETHUSD",1739167148330,3.0,2642.5,2642.4,3.83422413]
["bitfinex","ETHUSD",1739167148891,3.78402,2642.7,2642.4,3.83422413]
["bitfinex","ETHUSD",1739167149618,3.0,2642.8,2642.4,3.83422413]
["bitfinex","ETHUSD",1739167150019,3.7836,2643.0,2642.4,3.83422413]
["bitfinex","ETHUSD",1739167150220,3.78406,2642.7,2642.1,3.83922413]
["bitfinex","ETHUSD",1739167150395,3.78391,2642.8,2642.1,3.83922413]
["bitfinex","ETHUSD",1739167150727,6.7836,2643.0,2642.4,3.83422413]
["bitfinex","ETHUSD",1739167150926,3.78387,2642.8,2642.4,3.83422413]
["bitfinex","ETHUSD",1739167151127,0.7642,2643.2,2642.4,3.83422413]
["bitfinex","ETHUSD",1739167151128,3.78384,2642.9,2642.4,3.83422413]
["bitfinex","ETHUSD",1739167151431,3.78373,2642.9,2642.7,3.83422413]
["bitfinex","ETHUSD",1739167151617,3.78359,2643.0,2642.7,3.83422413]
["bitfinex","ETHUSD",1739167151819,0.7642,2643.5,2642.7,3.83422413]
["bitfinex","ETHUSD",1739167152014,0.7642,2643.5,2642.5,0.7713]
["bitfinex","ETHUSD",1739167152015,3.0,2642.8,2642.5,0.7713]
["bitfinex","ETHUSD",1739167152216,3.78326,2643.3,2642.7,3.83422413]
["bitfinex","ETHUSD",1739167152416,3.78326,2643.3,2643.0,3.83422413]
["bitfinex","ETHUSD",1739167152599,3.0,2643.4,2643.0,3.83422413]
["bitfinex","ETHUSD",1739167152802,3.7829,2643.5,2643.0,3.83422413]
["bitfinex","ETHUSD",1739167153213,3.0,2643.4,2643.0,3.83422413]
["bitfinex","ETHUSD",1739167153529,3.78257,2643.8,2643.3,3.83422413]
["bitfinex","ETHUSD",1739167153834,3.78249,2643.8,2643.3,3.83422413]
["bitfinex","ETHUSD",1739167154129,3.7827,2643.7,2643.3,3.83422413]
["bitfinex","ETHUSD",1739167154509,3.78273,2643.6,2643.3,3.83422413]
["bitfinex","ETHUSD",1739167155228,3.783,2643.4,2643.3,3.83422413]
["bitfinex","ETHUSD",1739167155457,3.78273,2643.6,2643.3,3.83422413]
["bitfinex","ETHUSD",1739167155638,4.54636,2644.0,2643.3,3.83422413]
["bitfinex","ETHUSD",1739167155933,3.78257,2643.8,2643.6,3.83422413]
["bitfinex","ETHUSD",1739167156231,3.0,2643.9,2643.6,3.83422413]
["bitfinex","ETHUSD",1739167156423,3.78219,2644.0,2643.6,3.83422413]
["bitfinex","ETHUSD",1739167156732,3.78162,2644.4,2643.9,3.83422413]
["bitfinex","ETHUSD",1739167156913,3.78165,2644.4,2643.9,4.60552413]
["bitfinex","ETHUSD",1739167157429,3.0,2644.3,2643.9,4.60552413]
["bitfinex","ETHUSD",1739167157629,3.0,2644.5,2644.2,3.83422413]
["bitfinex","ETHUSD",1739167157830,3.78129,2644.6,2644.2,3.83422413]
["bitfinex","ETHUSD",1739167158001,3.78101,2644.8,2644.2,3.83422413]
["bitfinex","ETHUSD",1739167158197,3.78084,2645.0,2644.2,7.61605413]
["bitfinex","ETHUSD",1739167158413,3.78117,2644.7,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167158616,3.0,2644.6,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167158897,3.78115,2644.7,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167159318,6.78129,2644.6,2644.2,3.83422413]
["bitfinex","ETHUSD",1739167159950,3.0,2644.6,2644.2,3.83422413]
["bitfinex","ETHUSD",1739167160138,3.0,2644.6,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167160527,0.7642,2645.2,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167160729,0.7642,2645.2,2644.8,3.83422413]
["bitfinex","ETHUSD",1739167160730,3.78048,2645.2,2644.8,3.83422413]
["bitfinex","ETHUSD",1739167161025,6.78061,2645.1,2644.8,3.83422413]
["bitfinex","ETHUSD",1739167162034,4.54417,2645.6,2644.8,7.61516413]
["bitfinex","ETHUSD",1739167162221,3.78,2645.5,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167162421,3.0,2645.4,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167162651,3.77976,2645.7,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167163162,3.0,2645.6,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167163453,3.0,2645.6,2644.4,1.2983908]
["bitfinex","ETHUSD",1739167163454,3.78124,2644.7,2644.3,0.7713]
["bitfinex","ETHUSD",1739167163755,3.78114,2644.7,2644.3,0.7713]
["bitfinex","ETHUSD",1739167163958,3.0,2644.6,2644.0,4.60552413]
["bitfinex","ETHUSD",1739167165034,6.7813,2644.6,2644.3,3.83422413]
["bitfinex","ETHUSD",1739167165222,3.0,2644.6,2644.3,3.83422413]
["bitfinex","ETHUSD",1739167166024,3.0,2644.8,2644.3,3.83422413]
["bitfinex","ETHUSD",1739167166235,3.78062,2645.1,2644.3,7.61581413]
["bitfinex","ETHUSD",1739167166567,3.78089,2644.9,2644.3,3.83422413]
["bitfinex","ETHUSD",1739167166788,3.0,2644.8,2644.3,7.61584413]
["bitfinex","ETHUSD",1739167167066,3.0,2645.0,2644.4,3.78148]
["bitfinex","ETHUSD",1739167167231,6.78072,2645.0,2644.6,4.60552413]
["bitfinex","ETHUSD",1739167167435,3.0,2644.8,2644.6,3.83422413]
["bitfinex","ETHUSD",1739167167944,3.0,2645.0,2644.6,3.83422413]
["bitfinex","ETHUSD",1739167168146,3.0,2644.8,2644.6,3.83422413]
["bitfinex","ETHUSD",1739167168532,3.0,2644.8,2644.3,4.60552413]
["bitfinex","ETHUSD",1739167169065,6.78102,2644.8,2644.3,4.60552413]
["bitfinex","ETHUSD",1739167169266,6.78102,2644.8,2643.6,3.7827]
["bitfinex","ETHUSD",1739167169267,0.7642,2644.6,2643.7,3.83422413]
["bitfinex","ETHUSD",1739167169438,3.0,2644.3,2643.7,7.61668413]
["bitfinex","ETHUSD",1739167169837,3.0,2644.3,2643.8,0.7713]
["bitfinex","ETHUSD",1739167170039,3.0,2644.5,2644.0,3.83422413]
["bitfinex","ETHUSD",1739167170250,3.0,2644.5,2644.0,7.61634413]
["bitfinex","ETHUSD",1739167170446,3.0,2644.5,2644.0,3.83422413]
["bitfinex","ETHUSD",1739167170634,3.78123,2644.7,2644.1,3.78197]
["bitfinex","ETHUSD",1739167170840,3.0,2644.5,2644.0,3.83422413]
["bitfinex","ETHUSD",1739167171245,3.0,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1739167171446,3.78103,2644.8,2644.3,3.83422413]
["bitfinex","ETHUSD",1739167171652,4.54497,2645.0,2644.3,3.83422413]
["bitfinex","ETHUSD",1739167171849,0.7642,2645.3,2644.6,3.83422413]
["bitfinex","ETHUSD",1739167172054,3.78077,2645.0,2644.6,3.83422413]
["bitfinex","ETHUSD",1739167172252,3.78077,2645.0,2644.4,0.7713]
["bitfinex","ETHUSD",1739167172253,0.7642,2645.3,2644.4,0.7713]
["bitfinex","ETHUSD",1739167172451,3.78181,2644.3,2643.8,0.7713]
["bitfinex","ETHUSD",1739167172651,3.0,2644.1,2643.8,0.7713]
["bitfinex","ETHUSD",1739167172980,6.78207,2644.1,2643.7,3.83422413]
["bitfinex","ETHUSD",1739167173143,3.0,2644.1,2643.7,3.83422413]
["bitfinex","ETHUSD",1739167173339,0.7642,2644.6,2643.7,3.83422413]
["bitfinex","ETHUSD",1739167173340,6.78144,2644.5,2644.0,3.83422413]
["bitfinex","ETHUSD",1739167173675,3.78118,2644.7,2644.1,3.78193]
["bitfinex","ETHUSD",1739167173879,3.78129,2644.6,2644.1,0.7713]
["bitfinex","ETHUSD",1739167174177,3.0,2644.5,2644.1,0.7713]
["bitfinex","ETHUSD",1739167175198,5.87,2645.7,2644.4,3.78155]
["bitfinex","ETHUSD",1739167175199,3.78078,2645.0,2644.4,3.78155]
["bitfinex","ETHUSD",1739167175383,3.0,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1739167176167,3.0,2644.9,2644.3,7.61582413]
["bitfinex","ETHUSD",1739167176373,0.7642,2645.2,2644.6,7.61548413]
["bitfinex","ETHUSD",1739167176592,4.54465,2645.2,2644.6,7.61548413]
["bitfinex","ETHUSD",1739167176800,3.0,2645.1,2644.6,7.61548413]
["bitfinex","ETHUSD",1739167177298,3.78059,2645.1,2644.6,3.83422413]
["bitfinex","ETHUSD",1739167178154,3.0,2644.9,2644.6,3.83422413]
["bitfinex","ETHUSD",1739167178385,6.7809,2644.9,2644.6,3.83422413]
["bitfinex","ETHUSD",1739167178584,3.0,2644.7,2644.3,3.83422413]
["bitfinex","ETHUSD",1739167179972,6.78121,2644.7,2644.3,3.83422413]
["bitfinex","ETHUSD",1739167180508,3.0,2644.7,2644.3,3.83422413]
["bitfinex","ETHUSD",1739167180804,6.78116,2644.7,2644.3,3.83422413]
["bitfinex","ETHUSD",1739167181102,3.0,2644.7,2644.3,3.83422413]
["bitfinex","ETHUSD",1739167181589,3.0,2644.7,2644.3,7.61588413]
["bitfinex","ETHUSD",1739167182084,3.0,2644.7,2644.3,3.83422413]
["bitfinex","ETHUSD",1739167183172,3.0,2644.5,2644.0,3.83422413]
["bitfinex","ETHUSD",1739167183376,3.78158,2644.4,2644.0,3.83422413]
["bitfinex","ETHUSD",1739167183578,3.78158,2644.4,2643.8,4.56229]
["bitfinex","ETHUSD",1739167184157,0.7845,2644.3,2643.8,3.78239]
["bitfinex","ETHUSD",1739167184355,0.7845,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1739167184560,3.78158,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1739167184789,3.78158,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1739167184988,3.7818,2644.3,2643.7,7.61669413]
["bitfinex","ETHUSD",1739167185180,6.78186,2644.2,2643.7,3.83422413]
["bitfinex","ETHUSD",1739167186193,3.78174,2644.3,2643.7,3.83422413]
["bitfinex","ETHUSD",1739167186397,0.7845,2644.6,2644.0,7.61636413]
["bitfinex","ETHUSD",1739167186703,0.7845,2644.6,2644.0,3.83422413]
["bitfinex","ETHUSD",1739167186872,0.7845,2644.6,2643.7,7.61673413]
["bitfinex","ETHUSD",1739167187072,3.0,2644.3,2643.7,7.61669413]
["bitfinex","ETHUSD",1739167187294,3.0,2644.3,2643.8,3.78231]
["bitfinex","ETHUSD",1739167187711,3.0,2644.4,2643.7,3.83422413]
["bitfinex","ETHUSD",1739167187912,3.0,2644.1,2643.7,3.83422413]
["bitfinex","ETHUSD",1739167188675,3.0,2644.2,2643.7,3.83422413]
["bitfinex","ETHUSD",1739167188879,3.0,2644.2,2643.7,11.39911413]
["bitfinex","ETHUSD",1739167189082,3.0,2644.2,2643.7,7.61666413]
["bitfinex","ETHUSD",1739167189272,3.78208,2644.1,2643.7,3.83422413]
["bitfinex","ETHUSD",1739167189477,7.56418,2644.1,2643.7,3.83422413]
["bitfinex","ETHUSD",1739167189900,3.78208,2644.1,2643.7,3.83422413]
["bitfinex","ETHUSD",1739167190208,6.78243,2643.8,2643.7,3.83422413]
["bitfinex","ETHUSD",1739167190407,3.0,2643.8,2643.4,3.83422413]
["bitfinex","ETHUSD",1739167191011,3.0,2643.8,2643.4,7.61722413]
["bitfinex","ETHUSD",1739167191213,3.78208,2644.1,2643.4,7.61709413]
["bitfinex","ETHUSD",1739167191409,3.78208,2644.1,2643.5,3.78283]
["bitfinex","ETHUSD",1739167191410,3.78214,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1739167191617,3.0,2643.9,2643.4,7.61709413]
["bitfinex","ETHUSD",1739167191981,0.8115,2643.8,2643.1,3.83422413]
["bitfinex","ETHUSD",1739167192300,3.0,2644.0,2643.4,7.61720413]
["bitfinex","ETHUSD",1739167192501,0.8115,2644.1,2643.7,3.78252]
["bitfinex","ETHUSD",1739167192680,0.8115,2644.1,2643.7,3.83422413]
["bitfinex","ETHUSD",1739167193627,3.0,2644.2,2643.7,3.83422413]
["bitfinex","ETHUSD",1739167193822,3.0,2644.2,2643.7,7.61675413]
["bitfinex","ETHUSD",1739167195124,6.78188,2644.2,2643.7,3.83422413]
["bitfinex","ETHUSD",1739167195710,3.0,2644.2,2643.7,3.83422413]
["bitfinex","ETHUSD",1739167196093,0.8115,2643.4,2641.7,0.8085]
["bitfinex","ETHUSD",1739167196425,0.8115,2643.4,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167196614,3.78356,2643.1,2642.4,0.8085]
["bitfinex","ETHUSD",1739167196786,3.78359,2643.0,2642.4,0.8085]
["bitfinex","ETHUSD",1739167196989,3.0,2642.8,2642.4,0.8085]
["bitfinex","ETHUSD",1739167197587,0.8115,2642.8,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167197818,3.78387,2642.8,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167198200,6.78403,2642.7,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167198399,3.78428,2642.6,2642.1,0.005]
["bitfinex","ETHUSD",1739167198598,3.0,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739167199192,3.78429,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739167199437,3.0,2642.5,2642.1,0.005]
["bitfinex","ETHUSD",1739167199593,3.78364,2643.0,2642.2,3.78467]
["bitfinex","ETHUSD",1739167199794,6.78383,2642.9,2642.1,3.78974]
["bitfinex","ETHUSD",1739167200098,4.59497,2643.1,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167200299,4.59497,2643.1,2642.4,3.78431]
["bitfinex","ETHUSD",1739167200517,0.8115,2643.4,2642.6,7.61827413]
["bitfinex","ETHUSD",1739167200717,0.8115,2643.4,2642.7,3.78396]
["bitfinex","ETHUSD",1739167200938,3.7829,2643.5,2642.8,3.78383]
["bitfinex","ETHUSD",1739167201247,4.59408,2643.7,2642.6,7.61827413]
["bitfinex","ETHUSD",1739167201248,4.59408,2643.7,2642.9,3.7837]
["bitfinex","ETHUSD",1739167201440,3.78272,2643.6,2643.0,0.8085]
["bitfinex","ETHUSD",1739167201647,3.78286,2643.5,2643.0,0.8085]
["bitfinex","ETHUSD",1739167201932,3.78303,2643.4,2643.0,0.8085]
["bitfinex","ETHUSD",1739167202123,3.0,2643.0,2642.5,0.8085]
["bitfinex","ETHUSD",1739167202322,3.0,2643.0,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167202323,3.78386,2642.8,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167202624,3.0,2642.9,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167202829,3.7836,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1739167203202,6.78374,2642.9,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167203403,3.0,2642.9,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167203725,3.0,2643.1,2642.6,7.61835413]
["bitfinex","ETHUSD",1739167203905,4.59474,2643.3,2642.6,7.61835413]
["bitfinex","ETHUSD",1739167204107,3.0,2643.2,2642.6,7.61835413]
["bitfinex","ETHUSD",1739167204907,4.59425,2643.6,2643.0,3.78356]
["bitfinex","ETHUSD",1739167205111,3.78275,2643.6,2642.9,7.61790413]
["bitfinex","ETHUSD",1739167205626,3.0,2643.5,2642.9,7.61790413]
["bitfinex","ETHUSD",1739167205830,3.0,2643.5,2643.0,3.78352]
["bitfinex","ETHUSD",1739167205994,3.78258,2643.7,2643.0,3.78343]
["bitfinex","ETHUSD",1739167206195,3.0,2643.6,2643.0,3.78343]
["bitfinex","ETHUSD",1739167206595,4.59367,2644.0,2642.9,3.83422413]
["bitfinex","ETHUSD",1739167206791,0.8115,2644.3,2643.7,3.78244]
["bitfinex","ETHUSD",1739167206996,4.59323,2644.3,2643.8,3.83422413]
["bitfinex","ETHUSD",1739167207235,3.0,2644.1,2643.8,3.83422413]
["bitfinex","ETHUSD",1739167207430,4.59323,2644.3,2643.8,3.83422413]
["bitfinex","ETHUSD",1739167207846,3.0,2644.2,2643.8,3.83422413]
["bitfinex","ETHUSD",1739167208659,4.55217,2644.9,2644.2,3.78172]
["bitfinex","ETHUSD",1739167208832,4.55217,2644.9,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167208833,0.7713,2644.9,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167209152,0.7713,2645.2,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167209379,3.78064,2645.1,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167209724,0.7713,2645.2,2644.5,0.7638]
["bitfinex","ETHUSD",1739167210071,0.7713,2644.9,2643.8,4.59802413]
["bitfinex","ETHUSD",1739167210357,3.0,2644.4,2643.8,8.38032413]
["bitfinex","ETHUSD",1739167211254,3.0,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1739167211555,3.0,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1739167211749,3.0,2644.6,2644.1,3.83422413]
["bitfinex","ETHUSD",1739167212165,6.78141,2644.6,2644.1,3.83422413]
["bitfinex","ETHUSD",1739167212366,6.78141,2644.6,2643.8,4.5462]
["bitfinex","ETHUSD",1739167212367,3.0,2644.6,2643.8,8.38042413]
["bitfinex","ETHUSD",1739167212528,3.0,2644.4,2643.8,12.16275413]
["bitfinex","ETHUSD",1739167212731,6.78103,2644.8,2644.1,3.83422413]
["bitfinex","ETHUSD",1739167212954,6.78103,2644.8,2644.2,3.78176]
["bitfinex","ETHUSD",1739167213356,3.78059,2645.1,2644.5,3.78138]
["bitfinex","ETHUSD",1739167213535,3.78046,2645.2,2644.6,3.78125]
["bitfinex","ETHUSD",1739167213730,3.7713,2645.3,2644.7,7.61535413]
["bitfinex","ETHUSD",1739167213934,3.7713,2645.3,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167214163,3.78052,2645.2,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167214374,3.78052,2645.2,2644.3,3.78166]
["bitfinex","ETHUSD",1739167214541,3.7823,2643.9,2643.2,8.38119413]
["bitfinex","ETHUSD",1739167214862,0.7713,2644.1,2643.2,8.38119413]
["bitfinex","ETHUSD",1739167214863,3.78272,2643.6,2643.2,4.59802413]
["bitfinex","ETHUSD",1739167215063,3.7828,2643.6,2643.2,4.59802413]
["bitfinex","ETHUSD",1739167215265,3.78241,2643.9,2643.2,4.59802413]
["bitfinex","ETHUSD",1739167215468,0.7713,2644.5,2643.8,3.83422413]
["bitfinex","ETHUSD",1739167215766,3.0,2644.2,2643.8,3.83422413]
["bitfinex","ETHUSD",1739167215969,3.0,2644.4,2643.8,3.83422413]
["bitfinex","ETHUSD",1739167216166,3.0,2644.4,2643.9,0.7638]
["bitfinex","ETHUSD",1739167216372,3.7813,2644.6,2644.1,3.83422413]
["bitfinex","ETHUSD",1739167216663,3.0,2644.7,2644.1,3.83422413]
["bitfinex","ETHUSD",1739167216968,3.78115,2644.7,2644.1,3.83422413]
["bitfinex","ETHUSD",1739167217272,3.78103,2644.8,2644.4,3.83422413]
["bitfinex","ETHUSD",1739167217597,3.0,2644.7,2644.4,3.83422413]
["bitfinex","ETHUSD",1739167217730,3.78088,2644.9,2644.4,3.83422413]
["bitfinex","ETHUSD",1739167218044,3.78058,2645.1,2644.5,0.8039]
["bitfinex","ETHUSD",1739167218440,3.78071,2645.0,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167219346,3.78041,2645.3,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167219549,3.78041,2645.3,2645.0,3.83422413]
["bitfinex","ETHUSD",1739167220135,3.0,2645.4,2645.0,3.83422413]
["bitfinex","ETHUSD",1739167220357,6.78019,2645.4,2645.0,3.83422413]
["bitfinex","ETHUSD",1739167220561,3.78008,2645.5,2645.0,3.83422413]
["bitfinex","ETHUSD",1739167220950,3.0,2645.4,2645.0,3.83422413]
["bitfinex","ETHUSD",1739167221149,3.0,2645.6,2645.0,3.83422413]
["bitfinex","ETHUSD",1739167221470,6.781,2644.8,2644.5,0.8039]
["bitfinex","ETHUSD",1739167221675,6.78117,2644.7,2644.1,4.60142413]
["bitfinex","ETHUSD",1739167221986,3.78071,2645.0,2644.4,3.83422413]
["bitfinex","ETHUSD",1739167222270,3.78069,2645.1,2644.4,7.61578413]
["bitfinex","ETHUSD",1739167222473,3.78049,2645.2,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167222636,3.0,2645.2,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167222840,3.78039,2645.3,2644.8,0.7672]
["bitfinex","ETHUSD",1739167223151,3.78017,2645.4,2644.8,0.7672]
["bitfinex","ETHUSD",1739167223552,6.78015,2645.4,2644.8,0.7672]
["bitfinex","ETHUSD",1739167224463,0.8289,2645.8,2644.8,0.7672]
["bitfinex","ETHUSD",1739167224464,7.60853,2645.8,2644.8,0.7672]
["bitfinex","ETHUSD",1739167224656,3.78058,2645.1,2644.8,0.7672]
["bitfinex","ETHUSD",1739167225065,3.78058,2645.1,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167225271,3.78086,2644.9,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167225453,3.78116,2644.7,2644.4,4.60142413]
["bitfinex","ETHUSD",1739167225654,3.78143,2644.5,2644.1,4.60142413]
["bitfinex","ETHUSD",1739167226347,3.0,2644.7,2643.8,4.60142413]
["bitfinex","ETHUSD",1739167226573,3.78221,2644.0,2643.5,4.60142413]
["bitfinex","ETHUSD",1739167226776,3.78268,2643.7,2643.2,3.83422413]
["bitfinex","ETHUSD",1739167226982,4.61069,2644.3,2643.1,0.7672]
["bitfinex","ETHUSD",1739167226983,3.0,2644.2,2643.1,0.7672]
["bitfinex","ETHUSD",1739167227158,3.78326,2643.3,2642.9,3.83422413]
["bitfinex","ETHUSD",1739167227359,3.78333,2643.2,2642.9,3.83422413]
["bitfinex","ETHUSD",1739167227561,3.78333,2643.2,2642.8,0.7672]
["bitfinex","ETHUSD",1739167228093,3.78326,2643.3,2642.8,0.7672]
["bitfinex","ETHUSD",1739167228247,3.78363,2643.0,2642.8,0.7672]
["bitfinex","ETHUSD",1739167228447,3.78349,2643.1,2642.6,3.83422413]
["bitfinex","ETHUSD",1739167228888,3.78329,2643.2,2642.6,3.83422413]
["bitfinex","ETHUSD",1739167229183,3.78366,2643.0,2642.6,3.83422413]
["bitfinex","ETHUSD",1739167229979,3.0,2643.2,2642.6,3.83422413]
["bitfinex","ETHUSD",1739167230282,3.78421,2642.6,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167230842,3.784,2642.8,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167231165,3.78362,2643.0,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167231485,3.78344,2643.1,2642.6,3.83422413]
["bitfinex","ETHUSD",1739167232175,3.0,2643.3,2642.6,7.61836413]
["bitfinex","ETHUSD",1739167232478,3.78275,2643.6,2643.2,3.83422413]
["bitfinex","ETHUSD",1739167232680,3.78288,2643.5,2643.2,3.83422413]
["bitfinex","ETHUSD",1739167233230,3.0,2643.5,2643.2,3.83422413]
["bitfinex","ETHUSD",1739167233504,6.7826,2643.7,2643.2,3.83422413]
["bitfinex","ETHUSD",1739167234247,3.0,2643.5,2643.2,3.83422413]
["bitfinex","ETHUSD",1739167234448,3.78221,2644.0,2643.2,7.61744413]
["bitfinex","ETHUSD",1739167234747,3.0,2643.7,2643.2,3.83422413]
["bitfinex","ETHUSD",1739167234948,3.0,2643.7,2643.5,3.83422413]
["bitfinex","ETHUSD",1739167235160,3.0,2643.9,2643.5,3.83422413]
["bitfinex","ETHUSD",1739167235360,3.78214,2644.0,2643.5,3.83422413]
["bitfinex","ETHUSD",1739167236050,3.0,2643.9,2643.5,3.83422413]
["bitfinex","ETHUSD",1739167236251,3.78252,2643.8,2643.5,3.83422413]
["bitfinex","ETHUSD",1739167236484,3.78252,2643.8,2643.2,7.61741413]
["bitfinex","ETHUSD",1739167236688,3.78269,2643.7,2643.2,3.83422413]
["bitfinex","ETHUSD",1739167236996,3.78293,2643.5,2643.2,3.83422413]
["bitfinex","ETHUSD",1739167237201,0.7589,2643.9,2642.9,4.60142413]
["bitfinex","ETHUSD",1739167237404,3.0,2643.0,2642.9,3.83422413]
["bitfinex","ETHUSD",1739167237556,6.78357,2643.0,2642.6,3.83422413]
["bitfinex","ETHUSD",1739167238805,3.78385,2642.9,2642.6,3.83422413]
["bitfinex","ETHUSD",1739167239007,3.78385,2642.9,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167239008,3.78372,2642.9,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167239167,3.78424,2642.6,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167239545,3.7843,2642.5,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167239748,3.78424,2642.6,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167240496,6.78389,2642.8,2642.3,3.83422413]
["bitfinex","ETHUSD",1739167240903,3.78331,2643.2,2642.6,3.83422413]
["bitfinex","ETHUSD",1739167241083,3.0,2643.0,2642.6,3.83422413]
["bitfinex","ETHUSD",1739167241903,6.78364,2643.0,2642.6,3.83422413]
["bitfinex","ETHUSD",1739167242562,3.0,2643.0,2642.6,3.83422413]
["bitfinex","ETHUSD",1739167242769,3.0,2643.0,2642.6,7.61835413]
["bitfinex","ETHUSD",1739167242967,6.78317,2643.3,2642.8,0.7581]
["bitfinex","ETHUSD",1739167243181,3.78307,2643.4,2642.9,3.83422413]
["bitfinex","ETHUSD",1739167243382,3.78291,2643.5,2642.9,3.83422413]
["bitfinex","ETHUSD",1739167243690,3.78275,2643.6,2643.0,3.78356]
["bitfinex","ETHUSD",1739167243886,3.78275,2643.6,2643.2,3.83422413]
["bitfinex","ETHUSD",1739167244092,3.78249,2643.8,2643.2,7.61747413]
["bitfinex","ETHUSD",1739167244391,0.323,2644.3,2643.5,4.59232413]
["bitfinex","ETHUSD",1739167244392,3.78193,2644.2,2643.5,4.59232413]
["bitfinex","ETHUSD",1739167244813,3.0,2644.1,2643.5,4.59232413]
["bitfinex","ETHUSD",1739167245017,6.7821,2644.1,2643.5,8.37514413]
["bitfinex","ETHUSD",1739167245163,3.0,2643.9,2643.5,4.59232413]
["bitfinex","ETHUSD",1739167246357,6.78232,2643.9,2643.5,4.59232413]
["bitfinex","ETHUSD",1739167246576,3.78302,2643.4,2643.1,0.7581]
["bitfinex","ETHUSD",1739167246780,3.78302,2643.4,2642.9,3.83422413]
["bitfinex","ETHUSD",1739167247690,3.78308,2643.4,2642.9,3.83422413]
["bitfinex","ETHUSD",1739167247877,3.78318,2643.3,2642.9,3.83422413]
["bitfinex","ETHUSD",1739167250191,3.7834,2643.2,2642.9,3.83422413]
["bitfinex","ETHUSD",1739167250396,3.78318,2643.3,2642.9,3.83422413]
["bitfinex","ETHUSD",1739167250900,3.78289,2643.5,2642.9,7.61789413]
["bitfinex","ETHUSD",1739167251069,3.78261,2643.7,2643.2,3.83422413]
["bitfinex","ETHUSD",1739167251273,3.78232,2643.9,2643.2,7.61750413]
["bitfinex","ETHUSD",1739167251489,3.78232,2643.9,2643.3,0.7581]
["bitfinex","ETHUSD",1739167251693,3.78224,2644.0,2643.4,3.78297]
["bitfinex","ETHUSD",1739167252073,3.78231,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1739167252596,3.78231,2643.9,2643.3,0.7581]
["bitfinex","ETHUSD",1739167252798,3.78231,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1739167253397,6.78216,2644.0,2643.5,3.83422413]
["bitfinex","ETHUSD",1739167253774,3.0,2644.0,2643.5,7.61707413]
["bitfinex","ETHUSD",1739167254296,3.78174,2644.3,2643.8,3.83422413]
["bitfinex","ETHUSD",1739167254493,3.78148,2644.5,2643.9,3.78222]
["bitfinex","ETHUSD",1739167254699,3.78148,2644.5,2643.9,4.60772]
["bitfinex","ETHUSD",1739167254864,3.0,2644.4,2643.9,4.60772]
["bitfinex","ETHUSD",1739167255193,6.78168,2644.4,2643.9,0.8255]
["bitfinex","ETHUSD",1739167255693,3.0,2644.4,2643.9,0.8255]
["bitfinex","ETHUSD",1739167256075,3.0,2644.4,2643.9,4.60766]
["bitfinex","ETHUSD",1739167256265,3.0,2644.6,2644.1,3.83422413]
["bitfinex","ETHUSD",1739167256464,6.78143,2644.6,2644.1,3.83422413]
["bitfinex","ETHUSD",1739167256692,3.78161,2644.4,2644.1,3.83422413]
["bitfinex","ETHUSD",1739167256893,3.0,2644.3,2644.1,3.83422413]
["bitfinex","ETHUSD",1739167257262,3.0,2644.3,2643.9,0.8255]
["bitfinex","ETHUSD",1739167257467,3.0,2644.3,2643.9,4.60779]
["bitfinex","ETHUSD",1739167257790,3.0,2644.3,2643.9,4.60767]
["bitfinex","ETHUSD",1739167257968,3.0,2644.3,2644.1,3.83422413]
["bitfinex","ETHUSD",1739167258993,3.0,2644.4,2644.1,3.83422413]
["bitfinex","ETHUSD",1739167260495,3.78108,2644.8,2644.2,3.78185]
["bitfinex","ETHUSD",1739167260701,3.78075,2645.0,2644.4,3.83422413]
["bitfinex","ETHUSD",1739167260865,3.78075,2645.0,2644.4,7.61575413]
["bitfinex","ETHUSD",1739167261070,3.78075,2645.0,2644.4,3.83422413]
["bitfinex","ETHUSD",1739167261283,3.78065,2645.1,2644.5,4.60688]
["bitfinex","ETHUSD",1739167261490,5.23226399,2645.2,2644.5,4.60688]
["bitfinex","ETHUSD",1739167261667,3.0,2645.1,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167261864,3.78075,2645.0,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167262502,3.78059,2645.1,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167263391,3.0,2645.0,2644.7,3.83422413]
["bitfinex","ETHUSD",1739167265308,3.0,2645.1,2644.7,7.61533413]
["bitfinex","ETHUSD",1739167265599,1.45179399,2645.2,2645.0,7.61486413]
["bitfinex","ETHUSD",1739167265823,1.45179399,2645.2,2645.0,3.83422413]
["bitfinex","ETHUSD",1739167266792,1.45179399,2645.2,2645.1,0.8255]
["bitfinex","ETHUSD",1739167266991,0.7674,2646.2,2645.3,3.78024]
["bitfinex","ETHUSD",1739167267191,3.77942,2646.0,2645.4,3.83422413]
["bitfinex","ETHUSD",1739167267407,3.77995,2645.6,2645.4,3.83422413]
["bitfinex","ETHUSD",1739167267603,3.77995,2645.6,2645.1,4.65972413]
["bitfinex","ETHUSD",1739167268203,3.0,2645.4,2645.1,4.65972413]
["bitfinex","ETHUSD",1739167268502,3.0,2645.5,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167268809,3.0,2645.5,2645.2,3.78041]
["bitfinex","ETHUSD",1739167268973,6.77951,2645.9,2645.4,3.83422413]
["bitfinex","ETHUSD",1739167269307,3.0,2645.9,2645.4,3.83422413]
["bitfinex","ETHUSD",1739167269475,6.77952,2645.9,2645.4,3.83422413]
["bitfinex","ETHUSD",1739167269872,3.77928,2646.1,2645.5,3.77999]
["bitfinex","ETHUSD",1739167270074,3.0,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1739167270273,3.0,2646.1,2645.5,7.55998]
["bitfinex","ETHUSD",1739167270503,0.8238,2646.2,2645.4,3.83422413]
["bitfinex","ETHUSD",1739167270676,3.0,2645.7,2645.4,3.83422413]
["bitfinex","ETHUSD",1739167270881,6.7798,2645.7,2645.4,3.83422413]
["bitfinex","ETHUSD",1739167271175,3.0,2645.7,2645.4,3.83422413]
["bitfinex","ETHUSD",1739167271583,3.0,2645.8,2645.4,3.83422413]
["bitfinex","ETHUSD",1739167271783,0.8238,2645.7,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167271990,3.78046,2645.2,2644.8,3.83422413]
["bitfinex","ETHUSD",1739167273195,0.8238,2645.7,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167273395,3.78009,2645.5,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167274023,3.78015,2645.4,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167275421,3.78009,2645.5,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167275630,7.5602,2645.5,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167275794,6.78025,2645.4,2645.1,3.83422413]
["bitfinex","ETHUSD",1739167276188,3.78058,2645.1,2644.8,3.83422413]
["bitfinex","ETHUSD",1739167276389,3.78138,2644.6,2644.3,0.8273]
["bitfinex","ETHUSD",1739167276593,3.78138,2644.6,2644.2,3.83422413]
["bitfinex","ETHUSD",1739167276908,7.5628,2644.6,2644.2,3.83422413]
["bitfinex","ETHUSD",1739167277224,3.78143,2644.5,2644.2,3.83422413]
["bitfinex","ETHUSD",1739167277428,3.78138,2644.6,2644.2,3.83422413]
["bitfinex","ETHUSD",1739167278124,3.0,2644.5,2644.2,3.83422413]
["bitfinex","ETHUSD",1739167278300,0.8238,2644.7,2644.2,3.83422413]
["bitfinex","ETHUSD",1739167278502,3.0,2644.9,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167278700,3.78117,2644.7,2644.2,3.83422413]
["bitfinex","ETHUSD",1739167278905,3.0,2644.6,2644.2,3.83422413]
["bitfinex","ETHUSD",1739167279100,3.0,2644.9,2644.2,3.83422413]
["bitfinex","ETHUSD",1739167279101,3.0,2644.8,2644.2,7.61603413]
["bitfinex","ETHUSD",1739167279317,3.78089,2644.9,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167279728,6.78102,2644.8,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167280225,3.0,2644.8,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167280427,3.0,2644.9,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167280994,6.78088,2644.9,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167281193,3.0,2644.9,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167281524,3.7811,2644.8,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167282341,10.56161,2645.0,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167282498,3.78095,2644.9,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167282826,6.78076,2645.0,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167283002,3.0,2645.1,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167283208,3.78072,2645.0,2644.6,0.8273]
["bitfinex","ETHUSD",1739167283927,3.78117,2644.7,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167284129,3.78153,2644.5,2644.2,4.66152413]
["bitfinex","ETHUSD",1739167284317,3.78153,2644.5,2644.2,3.83422413]
["bitfinex","ETHUSD",1739167284831,3.78153,2644.5,2644.0,0.767661]
["bitfinex","ETHUSD",1739167285728,3.0,2644.6,2643.9,3.83422413]
["bitfinex","ETHUSD",1739167285932,3.0,2644.1,2643.6,7.61682413]
["bitfinex","ETHUSD",1739167286105,3.8238,2644.5,2643.6,3.83422413]
["bitfinex","ETHUSD",1739167286307,3.78225,2644.0,2643.6,3.83422413]
["bitfinex","ETHUSD",1739167286529,3.78222,2644.0,2643.6,3.83422413]
["bitfinex","ETHUSD",1739167286932,3.782,2644.1,2643.6,3.83422413]
["bitfinex","ETHUSD",1739167287305,3.0,2644.4,2643.9,3.83422413]
["bitfinex","ETHUSD",1739167287633,4.60506,2644.7,2644.1,3.78187]
["bitfinex","ETHUSD",1739167287832,3.78126,2644.7,2644.2,3.83422413]
["bitfinex","ETHUSD",1739167287999,3.78072,2645.0,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167288199,3.0,2644.9,2644.5,3.83422413]
["bitfinex","ETHUSD",1739167288402,3.78023,2645.4,2644.8,3.83422413]
["bitfinex","ETHUSD",1739167288597,0.7646,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1739167288834,3.77933,2646.0,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167289014,3.0,2645.9,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167289211,3.0,2645.7,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167289521,3.0,2645.9,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167289723,4.54363,2646.2,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167289921,3.0,2646.1,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167290124,3.77929,2646.0,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167290314,3.0,2646.1,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167290711,4.54363,2646.2,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167290929,3.77889,2646.3,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167291422,3.77902,2646.2,2645.8,4.60172413]
["bitfinex","ETHUSD",1739167291934,3.77902,2646.2,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167293306,6.77918,2646.1,2645.5,8.38171413]
["bitfinex","ETHUSD",1739167293521,3.0,2646.1,2645.5,4.60172413]
["bitfinex","ETHUSD",1739167293718,3.77902,2646.2,2645.9,3.83422413]
["bitfinex","ETHUSD",1739167293901,0.95268329,2647.4,2646.2,4.5465]
["bitfinex","ETHUSD",1739167294106,4.73007329,2647.4,2646.9,3.83422413]
["bitfinex","ETHUSD",1739167294336,3.0,2647.3,2646.9,3.83422413]
["bitfinex","ETHUSD",1739167294543,6.77754,2647.3,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167294756,3.0,2647.1,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167294959,3.0,2647.1,2646.2,4.54645]
["bitfinex","ETHUSD",1739167294960,3.0,2646.8,2646.3,3.83422413]
["bitfinex","ETHUSD",1739167295123,6.77817,2646.8,2646.3,3.83422413]
["bitfinex","ETHUSD",1739167295459,3.0,2646.6,2646.3,3.83422413]
["bitfinex","ETHUSD",1739167295824,6.77786,2647.0,2646.3,3.83422413]
["bitfinex","ETHUSD",1739167296021,3.0,2646.8,2646.3,7.61297413]
["bitfinex","ETHUSD",1739167296262,3.77776,2647.1,2646.4,3.77869]
["bitfinex","ETHUSD",1739167296455,3.0,2647.0,2646.4,3.77869]
["bitfinex","ETHUSD",1739167296660,3.0,2647.0,2646.5,3.77847]
["bitfinex","ETHUSD",1739167297620,3.0,2646.8,2646.3,7.61304413]
["bitfinex","ETHUSD",1739167297837,3.0,2647.0,2646.4,3.77869]
["bitfinex","ETHUSD",1739167298931,3.0,2647.0,2646.3,7.61304413]
["bitfinex","ETHUSD",1739167299145,3.77828,2646.8,2646.3,3.83422413]
["bitfinex","ETHUSD",1739167299482,3.0,2646.7,2646.3,3.83422413]
["bitfinex","ETHUSD",1739167299678,3.0,2646.9,2646.4,0.7629]
["bitfinex","ETHUSD",1739167299980,3.0,2646.9,2646.4,4.54161]
["bitfinex","ETHUSD",1739167300274,6.77773,2647.1,2646.5,3.77852]
["bitfinex","ETHUSD",1739167300431,3.77788,2647.0,2646.4,0.7629]
["bitfinex","ETHUSD",1739167300634,3.0,2646.7,2646.1,0.7629]
["bitfinex","ETHUSD",1739167300864,5.52,2647.6,2644.7,3.88101]
["bitfinex","ETHUSD",1739167300865,3.0,2646.3,2645.5,0.7629]
["bitfinex","ETHUSD",1739167301070,6.77943,2645.9,2645.4,3.83422413]
["bitfinex","ETHUSD",1739167301279,6.77943,2645.9,2645.2,4.54331]
["bitfinex","ETHUSD",1739167301586,6.77943,2645.9,2645.4,3.83422413]
["bitfinex","ETHUSD",1739167301782,3.0,2645.9,2645.4,3.83422413]
["bitfinex","ETHUSD",1739167302077,6.77886,2646.3,2645.7,7.61392413]
["bitfinex","ETHUSD",1739167302278,3.0,2646.1,2645.7,3.83422413]
["bitfinex","ETHUSD",1739167302476,4.5544,2646.8,2646.0,7.61337413]
["bitfinex","ETHUSD",1739167302667,3.77832,2646.7,2646.1,3.77912]
["bitfinex","ETHUSD",1739167302866,6.77843,2646.6,2646.0,7.61337413]
["bitfinex","ETHUSD",1739167303069,3.0,2646.2,2646.0,3.83422413]
["bitfinex","ETHUSD",1739167303243,3.0,2646.3,2646.0,3.83422413]
["bitfinex","ETHUSD",1739167303441,3.77849,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1739167303653,3.77849,2646.6,2646.3,3.83422413]
["bitfinex","ETHUSD",1739167303875,3.0,2646.5,2646.3,3.83422413]
["bitfinex","ETHUSD",1739167305278,3.77772,2647.1,2646.4,0.7629]
["bitfinex","ETHUSD",1739167305573,3.778,2646.9,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167305774,3.0,2647.0,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167305980,6.77798,2647.0,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167306284,3.0,2646.8,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167306459,6.77827,2646.8,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167306643,3.0,2646.8,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167307754,6.77794,2647.0,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167308158,3.77758,2647.2,2646.9,3.83422413]
["bitfinex","ETHUSD",1739167308761,3.0,2647.2,2646.9,3.83422413]
["bitfinex","ETHUSD",1739167308967,3.7775,2647.3,2646.9,4.59132413]
["bitfinex","ETHUSD",1739167309151,3.77744,2647.3,2646.9,4.59132413]
["bitfinex","ETHUSD",1739167309765,3.0,2647.2,2646.9,4.59132413]
["bitfinex","ETHUSD",1739167310293,6.77759,2647.2,2646.9,3.83422413]
["bitfinex","ETHUSD",1739167310486,3.0,2647.0,2646.9,3.83422413]
["bitfinex","ETHUSD",1739167312411,3.0,2646.7,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167312577,3.77846,2646.6,2646.3,3.83422413]
["bitfinex","ETHUSD",1739167313287,3.0,2646.7,2646.3,3.83422413]
["bitfinex","ETHUSD",1739167313482,3.0,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1739167313483,3.0,2646.7,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167313686,3.0,2646.9,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167313869,6.77807,2646.9,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167314067,3.0,2646.9,2646.6,3.83422413]
["bitfinex","ETHUSD",1739167314569,4.59708,2647.2,2646.6,4.59892413]
["bitfinex","ETHUSD",1739167314898,3.0,2646.9,2646.6,4.59892413]
["bitfinex","ETHUSD",1739167317371,2.99622185,2646.9,2646.6,4.59892413]
["bitfinex","ETHUSD",1739167317598,3.77739,2647.4,2646.6,8.37728413]
["bitfinex","ETHUSD",1739167317778,3.77756,2647.3,2647.0,3.83422413]
["bitfinex","ETHUSD",1739167318484,3.77739,2647.4,2647.0,3.83422413]
["bitfinex","ETHUSD",1739167318801,3.77752,2647.3,2647.0,3.83422413]
["bitfinex","ETHUSD",1739167319170,3.77759,2647.2,2647.0,3.83422413]
["bitfinex","ETHUSD",1739167319363,3.0,2647.1,2647.0,3.83422413]
["bitfinex","ETHUSD",1739167320943,3.0,2647.1,2646.7,3.77825]
["bitfinex","ETHUSD",1739167320944,6.77814,2646.8,2646.7,3.83422413]
["bitfinex","ETHUSD",1739167321116,3.0,2646.6,2646.4,3.83422413]
["bitfinex","ETHUSD",1739167321281,3.77846,2646.6,2646.4,3.83422413]
["bitfinex","ETHUSD",1739167321481,7.55703,2646.6,2646.4,3.83422413]
["bitfinex","ETHUSD",1739167321879,3.0,2646.5,2645.9,0.7647]
["bitfinex","ETHUSD",1739167322085,3.0,2646.5,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167322086,3.77909,2646.2,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167323201,3.0,2646.5,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167323202,6.7787,2646.5,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167323505,3.77859,2646.5,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167323878,0.8194,2646.7,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167323879,3.8194,2646.7,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167324084,0.8194,2646.7,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167324299,3.0,2646.5,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167324609,3.8194,2646.7,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167324794,3.77789,2647.0,2646.4,3.83422413]
["bitfinex","ETHUSD",1739167324993,3.0,2646.3,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167325201,6.77887,2646.3,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167325387,3.0,2646.3,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167326294,6.77888,2646.3,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167326489,3.0,2646.3,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167326973,6.77888,2646.3,2646.1,3.83422413]
["bitfinex","ETHUSD",1739167327314,3.77965,2645.8,2645.5,4.63892413]
["bitfinex","ETHUSD",1739167327489,3.77965,2645.8,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167327691,4.55125,2645.8,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167327983,3.77965,2645.8,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167328381,3.0,2645.9,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167328598,3.0,2646.0,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167328792,3.77943,2645.9,2645.8,3.83422413]
["bitfinex","ETHUSD",1739167329408,3.77975,2645.7,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167329696,3.77959,2645.8,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167330406,4.55103,2645.9,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167330616,3.77961,2645.8,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167331301,4.55103,2645.9,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167331730,3.7796,2645.8,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167331906,3.78028,2645.3,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167332496,3.0,2645.4,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167333207,3.77971,2645.7,2645.2,7.61456413]
["bitfinex","ETHUSD",1739167333410,3.77971,2645.7,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167333924,3.0,2645.6,2645.5,3.83422413]
["bitfinex","ETHUSD",1739167334346,3.78022,2645.4,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167334653,6.78028,2645.3,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167335304,6.78028,2645.3,2644.9,3.83422413]
["bitfinex","ETHUSD",1739167335534,3.0,2645.3,2644.9,3.83422413]
["bitfinex","ETHUSD",1739167336070,3.0,2645.3,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167336232,3.77958,2645.8,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167336771,6.77976,2645.7,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167336953,3.0,2645.7,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167337158,3.0,2645.5,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167337769,3.0,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1739167337770,3.78024,2645.4,2644.9,3.83422413]
["bitfinex","ETHUSD",1739167337935,3.7804,2645.3,2644.9,3.83422413]
["bitfinex","ETHUSD",1739167338135,3.78046,2645.2,2644.9,3.83422413]
["bitfinex","ETHUSD",1739167338676,3.0,2645.3,2644.9,3.83422413]
["bitfinex","ETHUSD",1739167338855,3.78056,2645.2,2644.9,3.83422413]
["bitfinex","ETHUSD",1739167339799,3.78,2645.5,2644.9,7.61506413]
["bitfinex","ETHUSD",1739167339974,0.7716,2645.9,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167340127,3.0,2645.5,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167341224,3.0,2645.8,2644.9,3.83422413]
["bitfinex","ETHUSD",1739167341423,6.78051,2645.2,2644.9,3.83422413]
["bitfinex","ETHUSD",1739167342482,3.0,2645.4,2644.9,3.83422413]
["bitfinex","ETHUSD",1739167342780,3.0,2645.5,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167343147,3.77989,2645.6,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167343323,3.77979,2645.7,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167343573,3.0,2645.6,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167344747,6.77995,2645.6,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167345576,0.7716,2645.9,2645.2,3.83422413]
["bitfinex","ETHUSD",1739167345777,3.78051,2645.2,2644.9,3.83422413]
["bitfinex","ETHUSD",1739167346078,6.78058,2645.1,2644.9,3.83422413]
["bitfinex","ETHUSD",1739167346446,6.78071,2645.0,2644.9,3.83422413]
["bitfinex","ETHUSD",1739167346970,3.0,2645.0,2644.9,3.83422413]
["bitfinex","ETHUSD",1739167347133,3.78017,2645.4,2644.9,3.83422413]
["bitfinex","ETHUSD",1739167347640,3.0,2645.3,2645.2,3.31470598]
["bitfinex","ETHUSD",1739167347843,6.78028,2645.3,2645.2,3.31470598]
["bitfinex","ETHUSD",1739167348033,3.7808,2645.0,2644.9,3.31470598]
["bitfinex","ETHUSD",1739167348232,7.56068,2645.3,2644.9,3.31470598]
["bitfinex","ETHUSD",1739167348449,3.0,2645.1,2644.9,3.31470598]
["bitfinex","ETHUSD",1739167349466,6.78066,2645.1,2644.9,3.31470598]
["bitfinex","ETHUSD",1739167349965,3.0,2645.1,2644.9,3.31470598]
["bitfinex","ETHUSD",1739167350162,3.0,2645.3,2644.9,3.31470598]
["bitfinex","ETHUSD",1739167350328,0.55,2646.3,2644.9,3.31470598]
["bitfinex","ETHUSD",1739167350329,3.78008,2645.5,2645.2,3.31470598]
["bitfinex","ETHUSD",1739167350527,3.0,2645.4,2645.2,3.31470598]
["bitfinex","ETHUSD",1739167350965,0.7716,2645.9,2645.2,3.31470598]
["bitfinex","ETHUSD",1739167351269,7.55882,2646.0,2645.8,3.31470598]
["bitfinex","ETHUSD",1739167351465,3.77915,2646.1,2645.8,3.31470598]
["bitfinex","ETHUSD",1739167351641,4.55017,2646.5,2645.8,3.31470598]
["bitfinex","ETHUSD",1739167351845,4.55017,2646.5,2645.8,7.09414598]
["bitfinex","ETHUSD",1739167352047,3.0,2646.4,2645.8,7.09414598]
["bitfinex","ETHUSD",1739167352363,3.77792,2647.0,2645.7,0.8047]
["bitfinex","ETHUSD",1739167352364,3.77929,2646.0,2645.7,0.8047]
["bitfinex","ETHUSD",1739167352549,3.77943,2645.9,2645.5,3.31470598]
["bitfinex","ETHUSD",1739167352738,3.0,2645.9,2645.5,3.31470598]
["bitfinex","ETHUSD",1739167353066,0.7716,2646.2,2645.2,3.31470598]
["bitfinex","ETHUSD",1739167353067,3.0,2645.5,2645.2,3.31470598]
["bitfinex","ETHUSD",1739167353241,6.78009,2645.5,2645.2,3.31470598]
["bitfinex","ETHUSD",1739167353651,3.0,2645.5,2645.2,3.31470598]
["bitfinex","ETHUSD",1739167355178,6.78002,2645.5,2645.2,3.31470598]
["bitfinex","ETHUSD",1739167355852,3.78016,2645.4,2645.2,3.31470598]
["bitfinex","ETHUSD",1739167356057,3.78044,2645.2,2644.9,3.31470598]
["bitfinex","ETHUSD",1739167357547,6.78032,2645.3,2644.9,3.31470598]
["bitfinex","ETHUSD",1739167357766,3.0,2645.3,2644.9,3.31470598]
["bitfinex","ETHUSD",1739167358696,3.0,2645.3,2644.9,7.09555598]
["bitfinex","ETHUSD",1739167358863,3.7801,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1739167359190,3.0,2645.4,2644.9,3.31470598]
["bitfinex","ETHUSD",1739167359398,6.78022,2645.4,2644.9,3.31470598]
["bitfinex","ETHUSD",1739167359800,3.0,2645.2,2644.6,3.31470598]
["bitfinex","ETHUSD",1739167360002,3.78068,2645.1,2644.6,3.31470598]
["bitfinex","ETHUSD",1739167360488,3.0,2645.0,2644.6,3.31470598]
["bitfinex","ETHUSD",1739167363061,3.78087,2644.9,2644.6,3.31470598]
["bitfinex","ETHUSD",1739167363499,3.0,2645.0,2644.6,3.31470598]
["bitfinex","ETHUSD",1739167363902,6.78072,2645.0,2644.6,3.31470598]
["bitfinex","ETHUSD",1739167364694,3.0,2645.0,2644.6,3.31470598]
["bitfinex","ETHUSD",1739167365064,6.78071,2645.0,2644.6,3.31470598]
["bitfinex","ETHUSD",1739167365262,3.78088,2644.9,2644.6,3.31470598]
["bitfinex","ETHUSD",1739167365466,3.78114,2644.7,2644.3,4.08910598]
["bitfinex","ETHUSD",1739167365704,3.78114,2644.7,2644.3,3.31470598]
["bitfinex","ETHUSD",1739167365906,3.78145,2644.5,2644.0,4.84807917]
["bitfinex","ETHUSD",1739167366835,3.0,2644.6,2644.3,3.31470598]
["bitfinex","ETHUSD",1739167367019,3.78089,2644.9,2644.3,3.31470598]
["bitfinex","ETHUSD",1739167367217,4.57058,2645.1,2644.6,3.31470598]
["bitfinex","ETHUSD",1739167367529,7.56127,2645.1,2644.6,4.08910598]
["bitfinex","ETHUSD",1739167367832,3.0,2645.0,2644.6,7.87038598]
["bitfinex","ETHUSD",1739167368133,6.78074,2645.0,2644.6,4.08910598]
["bitfinex","ETHUSD",1739167368532,3.0,2645.0,2644.6,4.08910598]
["bitfinex","ETHUSD",1739167368740,4.06181739,2644.8,2643.2,3.985]
["bitfinex","ETHUSD",1739167368902,3.7829,2643.5,2642.6,7.87314598]
["bitfinex","ETHUSD",1739167369100,3.0,2643.3,2642.6,7.87320598]
["bitfinex","ETHUSD",1739167369403,3.0,2643.3,2642.9,3.31470598]
["bitfinex","ETHUSD",1739167369602,3.78316,2643.3,2642.9,3.31470598]
["bitfinex","ETHUSD",1739167370926,0.79,2643.7,2642.9,3.31470598]
["bitfinex","ETHUSD",1739167371234,3.78346,2643.1,2642.6,3.31470598]
["bitfinex","ETHUSD",1739167371529,3.78359,2643.0,2642.6,3.31470598]
["bitfinex","ETHUSD",1739167371717,3.0,2643.1,2642.4,0.7744]
["bitfinex","ETHUSD",1739167372034,3.78346,2643.1,2642.4,4.55883]
["bitfinex","ETHUSD",1739167372836,3.78358,2643.0,2642.4,0.7744]
["bitfinex","ETHUSD",1739167373138,3.7842,2642.6,2642.1,0.7603]
["bitfinex","ETHUSD",1739167373338,3.78411,2642.7,2642.1,0.7603]
["bitfinex","ETHUSD",1739167373901,3.78372,2642.9,2642.1,0.7603]
["bitfinex","ETHUSD",1739167373902,3.78372,2642.9,2642.3,3.86449366]
["bitfinex","ETHUSD",1739167374339,3.0,2642.8,2642.3,3.86449366]
["bitfinex","ETHUSD",1739167374835,3.0,2642.8,2642.3,7.64903366]
["bitfinex","ETHUSD",1739167375222,6.78387,2642.8,2642.3,3.86449366]
["bitfinex","ETHUSD",1739167375625,3.78358,2643.0,2642.3,7.64904366]
["bitfinex","ETHUSD",1739167375826,3.0,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1739167376003,3.0,2642.9,2642.3,7.64904366]
["bitfinex","ETHUSD",1739167377142,6.78363,2643.0,2642.3,4.62919418]
["bitfinex","ETHUSD",1739167377306,3.78428,2642.6,2642.1,0.7603]
["bitfinex","ETHUSD",1739167378142,0.8186,2642.9,2642.1,0.7603]
["bitfinex","ETHUSD",1739167378310,3.78454,2642.4,2642.1,0.7603]
["bitfinex","ETHUSD",1739167378506,3.78423,2642.6,2642.1,0.7603]
["bitfinex","ETHUSD",1739167378507,3.0,2642.5,2642.1,0.7603]
["bitfinex","ETHUSD",1739167379125,6.7843,2642.5,2642.1,0.7603]
["bitfinex","ETHUSD",1739167379344,0.8186,2642.9,2642.1,0.7603]
["bitfinex","ETHUSD",1739167379552,3.78469,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739167380248,3.78469,2642.3,2641.5,3.9333147]
["bitfinex","ETHUSD",1739167380249,3.8186,2642.1,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167380432,7.60418,2641.6,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167385767,6.33281019,2642.1,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167385933,3.78514,2642.0,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167386334,3.78517,2641.9,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167386535,6.78516,2641.9,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167386768,3.78514,2642.0,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167387267,6.7852,2641.9,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167388454,6.78525,2641.9,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167388652,3.0,2641.9,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167388866,6.78515,2641.9,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167389191,1.72925019,2642.1,2641.6,0.7525]
["bitfinex","ETHUSD",1739167389535,1.72925019,2642.1,2641.7,3.78538]
["bitfinex","ETHUSD",1739167389876,1.72925019,2642.1,2642.0,0.7525]
["bitfinex","ETHUSD",1739167390334,1.72925019,2642.1,2642.0,4.53751]
["bitfinex","ETHUSD",1739167393668,1.72925019,2642.1,2642.0,5.08751]
["bitfinex","ETHUSD",1739167396647,1.72925019,2642.1,2641.8,0.76620653]
["bitfinex","ETHUSD",1739167396881,1.72925019,2642.1,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167396882,3.78558,2641.6,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167399340,3.78557,2641.7,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167399545,3.78558,2641.6,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167400642,6.78558,2641.6,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167401077,3.0,2641.6,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167401641,1.72925019,2642.1,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167401980,3.0,2641.9,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167402344,6.78517,2641.9,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167402539,3.78544,2641.7,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167402947,3.78558,2641.6,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167404193,6.78558,2641.6,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167406128,3.0,2641.6,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167406500,3.78505,2642.0,2641.5,0.1476647]
["bitfinex","ETHUSD",1739167406713,3.78522,2641.9,2641.5,0.9352647]
["bitfinex","ETHUSD",1739167407704,3.0,2641.8,2641.5,0.9352647]
["bitfinex","ETHUSD",1739167407906,3.78505,2642.0,2641.5,0.9352647]
["bitfinex","ETHUSD",1739167408102,3.78531,2641.8,2641.5,0.9352647]
["bitfinex","ETHUSD",1739167408803,3.78505,2642.0,2641.5,0.9352647]
["bitfinex","ETHUSD",1739167409130,3.78522,2641.9,2641.5,0.9352647]
["bitfinex","ETHUSD",1739167409507,3.78531,2641.8,2641.5,0.9352647]
["bitfinex","ETHUSD",1739167409706,3.78505,2642.0,2641.5,0.9352647]
["bitfinex","ETHUSD",1739167410329,7.57018,2642.0,2641.5,0.9352647]
["bitfinex","ETHUSD",1739167410696,3.78505,2642.0,2641.5,0.9352647]
["bitfinex","ETHUSD",1739167410897,4.54755,2642.2,2641.5,0.9352647]
["bitfinex","ETHUSD",1739167411098,3.0,2642.1,2641.5,4.7209047]
["bitfinex","ETHUSD",1739167411338,3.0,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1739167411846,3.0,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1739167412047,3.0,2642.1,2641.5,4.7208747]
["bitfinex","ETHUSD",1739167412252,3.0,2642.1,2641.5,8.58536836]
["bitfinex","ETHUSD",1739167412467,3.0,2642.1,2641.5,4.79975836]
["bitfinex","ETHUSD",1739167412670,3.0,2642.1,2641.7,3.78533]
["bitfinex","ETHUSD",1739167412825,3.0,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1739167413571,7.56954,2642.2,2641.5,12.37101836]
["bitfinex","ETHUSD",1739167414368,3.78473,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1739167415021,3.78463,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1739167415241,3.78463,2642.3,2641.7,0.76507288]
["bitfinex","ETHUSD",1739167416055,3.78463,2642.3,2641.7,4.55050288]
["bitfinex","ETHUSD",1739167416666,0.8128,2642.6,2640.4,0.19318241]
["bitfinex","ETHUSD",1739167416667,0.1,2641.8,2640.4,0.19318241]
["bitfinex","ETHUSD",1739167416818,3.78693,2640.7,2640.4,0.19318241]
["bitfinex","ETHUSD",1739167417018,3.78716,2640.5,2640.4,0.19318241]
["bitfinex","ETHUSD",1739167417220,3.78693,2640.7,2640.4,0.19318241]
["bitfinex","ETHUSD",1739167417543,5.9999167,2641.8,2640.4,8.44358366]
["bitfinex","ETHUSD",1739167417544,0.7731,2641.6,2640.4,8.44358366]
["bitfinex","ETHUSD",1739167417868,0.7731,2641.6,2640.4,4.65639366]
["bitfinex","ETHUSD",1739167418151,3.78669,2640.9,2640.4,0.7919]
["bitfinex","ETHUSD",1739167418355,3.78631,2641.1,2640.4,0.7919]
["bitfinex","ETHUSD",1739167418518,3.78645,2641.0,2640.4,0.7919]
["bitfinex","ETHUSD",1739167418939,3.78661,2640.9,2640.4,0.7919]
["bitfinex","ETHUSD",1739167419280,3.78645,2641.0,2640.4,1.56697978]
["bitfinex","ETHUSD",1739167422342,6.78617,2641.2,2640.4,1.56697978]
["bitfinex","ETHUSD",1739167422343,6.78617,2641.2,2640.4,5.35426978]
["bitfinex","ETHUSD",1739167422595,3.78631,2641.1,2640.4,5.35426978]
["bitfinex","ETHUSD",1739167422752,3.0,2641.0,2640.4,5.35426978]
["bitfinex","ETHUSD",1739167422954,3.0,2641.0,2640.4,1.56697978]
["bitfinex","ETHUSD",1739167423477,6.78644,2641.0,2640.4,1.56697978]
["bitfinex","ETHUSD",1739167424847,3.78668,2640.9,2640.4,1.56697978]
["bitfinex","ETHUSD",1739167425773,3.0,2641.0,2640.5,3.78704]
["bitfinex","ETHUSD",1739167425947,6.7865,2641.0,2640.4,1.56697978]
["bitfinex","ETHUSD",1739167426148,3.0,2641.0,2640.4,5.35423978]
["bitfinex","ETHUSD",1739167426790,3.78631,2641.1,2640.5,3.78705]
["bitfinex","ETHUSD",1739167427595,3.0,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1739167427765,3.0,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1739167428913,3.0,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1739167429095,3.0,2641.2,2641.0,0.7919]
["bitfinex","ETHUSD",1739167429905,3.0,2641.3,2641.0,0.7919]
["bitfinex","ETHUSD",1739167431977,3.0,2641.3,2640.8,3.78668]
["bitfinex","ETHUSD",1739167432302,3.0,2641.3,2640.9,0.8275]
["bitfinex","ETHUSD",1739167432505,6.78602,2641.3,2640.9,0.8275]
["bitfinex","ETHUSD",1739167433708,3.0,2641.3,2640.9,1.58055842]
["bitfinex","ETHUSD",1739167436931,6.78602,2641.3,2640.9,1.58055842]
["bitfinex","ETHUSD",1739167442206,3.0,2641.3,2640.9,1.58055842]
["bitfinex","ETHUSD",1739167442414,3.0,2641.3,2640.9,5.36710842]
["bitfinex","ETHUSD",1739167442834,3.0,2641.3,2640.9,1.58055842]
["bitfinex","ETHUSD",1739167443398,3.0,2641.2,2640.9,1.58055842]
["bitfinex","ETHUSD",1739167444044,3.78644,2641.1,2640.6,4.15317669]
["bitfinex","ETHUSD",1739167444204,3.78648,2641.0,2640.6,0.8275]
["bitfinex","ETHUSD",1739167444917,3.78644,2641.1,2640.6,0.8275]
["bitfinex","ETHUSD",1739167445121,3.78638,2641.1,2640.6,1.59133463]
["bitfinex","ETHUSD",1739167445326,3.78646,2641.0,2640.6,1.59133463]
["bitfinex","ETHUSD",1739167445546,3.78638,2641.1,2640.6,1.59133463]
["bitfinex","ETHUSD",1739167445948,3.7849,2641.2,2640.6,4.91701132]
["bitfinex","ETHUSD",1739167446150,4.57118,2641.2,2640.6,4.91701132]
["bitfinex","ETHUSD",1739167446356,3.78658,2641.0,2640.6,4.91701132]
["bitfinex","ETHUSD",1739167446531,3.78658,2641.0,2640.6,1.59133463]
["bitfinex","ETHUSD",1739167446849,3.78658,2641.0,2640.6,0.8275]
["bitfinex","ETHUSD",1739167447045,3.78658,2640.9,2640.6,0.8275]
["bitfinex","ETHUSD",1739167447450,3.78647,2641.0,2640.6,0.8275]
["bitfinex","ETHUSD",1739167447858,7.57277,2641.1,2640.6,0.8275]
["bitfinex","ETHUSD",1739167448543,3.78655,2641.0,2640.6,0.8275]
["bitfinex","ETHUSD",1739167448953,3.78672,2640.9,2640.5,0.74244847]
["bitfinex","ETHUSD",1739167449146,3.78672,2640.9,2639.6,3.0]
["bitfinex","ETHUSD",1739167449147,3.78723,2640.5,2640.0,4.14077669]
["bitfinex","ETHUSD",1739167449336,3.78723,2640.5,2640.1,0.75025973]
["bitfinex","ETHUSD",1739167449534,6.78702,2640.6,2640.1,0.75025973]
["bitfinex","ETHUSD",1739167450461,6.78702,2640.6,2640.1,4.53798973]
["bitfinex","ETHUSD",1739167450869,3.0,2640.6,2640.1,0.75025973]
["bitfinex","ETHUSD",1739167451035,3.0,2640.6,2640.4,3.78721]
["bitfinex","ETHUSD",1739167451242,3.0,2640.6,2640.5,0.8151]
["bitfinex","ETHUSD",1739167451571,3.0,2640.6,2640.2,0.8151]
["bitfinex","ETHUSD",1739167452064,3.78709,2640.6,2640.2,0.8151]
["bitfinex","ETHUSD",1739167453166,3.78839,2639.7,2639.0,3.78919]
["bitfinex","ETHUSD",1739167453366,3.78839,2639.7,2639.1,0.74904918]
["bitfinex","ETHUSD",1739167453544,3.78862,2639.5,2638.9,7.93510669]
["bitfinex","ETHUSD",1739167453742,0.7517,2639.9,2638.9,4.14577669]
["bitfinex","ETHUSD",1739167453932,3.78872,2639.5,2638.9,4.14577669]
["bitfinex","ETHUSD",1739167454267,7.54043,2639.4,2638.9,0.005]
["bitfinex","ETHUSD",1739167456767,7.54043,2639.4,2638.9,3.33067669]
["bitfinex","ETHUSD",1739167456944,3.78873,2639.4,2638.9,4.14577669]
["bitfinex","ETHUSD",1739167459078,3.78873,2639.4,2638.5,3.78989]
["bitfinex","ETHUSD",1739167459079,3.79036,2638.3,2637.1,0.005]
["bitfinex","ETHUSD",1739167459288,0.7517,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739167459485,3.79148,2637.5,2637.1,3.33067669]
["bitfinex","ETHUSD",1739167459781,0.7517,2638.2,2637.1,0.005]
["bitfinex","ETHUSD",1739167459955,3.79076,2638.0,2637.1,3.79703]
["bitfinex","ETHUSD",1739167460161,3.79173,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739167460360,3.0,2637.9,2637.1,0.005]
["bitfinex","ETHUSD",1739167460563,3.7912,2637.7,2637.1,0.005]
["bitfinex","ETHUSD",1739167460776,6.79091,2637.9,2637.1,0.005]
["bitfinex","ETHUSD",1739167461148,6.79091,2637.9,2637.1,3.79703]
["bitfinex","ETHUSD",1739167461350,3.0,2638.0,2637.2,3.79176]
["bitfinex","ETHUSD",1739167461591,6.79077,2638.0,2637.3,7.67166562]
["bitfinex","ETHUSD",1739167461784,0.7517,2638.2,2637.3,7.67166562]
["bitfinex","ETHUSD",1739167461971,0.7517,2638.5,2637.5,0.8151]
["bitfinex","ETHUSD",1739167462285,6.79031,2638.4,2637.5,0.8151]
["bitfinex","ETHUSD",1739167462488,3.79044,2638.3,2637.6,3.79131]
["bitfinex","ETHUSD",1739167462689,3.79044,2638.3,2637.5,0.8151]
["bitfinex","ETHUSD",1739167462983,4.48483066,2639.0,2638.7,3.78964]
["bitfinex","ETHUSD",1739167462984,0.69541066,2639.0,2638.7,3.78964]
["bitfinex","ETHUSD",1739167463191,0.69541066,2639.0,2638.9,0.8151]
["bitfinex","ETHUSD",1739167463754,0.69541066,2639.0,2638.9,5.15455]
["bitfinex","ETHUSD",1739167463981,0.69541066,2639.0,2638.8,4.62194343]
["bitfinex","ETHUSD",1739167464177,3.78945,2638.9,2638.5,3.87994562]
["bitfinex","ETHUSD",1739167465592,0.69541066,2639.0,2638.5,3.87994562]
["bitfinex","ETHUSD",1739167466187,0.69541066,2639.0,2638.3,3.79031]
["bitfinex","ETHUSD",1739167466188,0.69541066,2639.0,2638.8,3.87994562]
["bitfinex","ETHUSD",1739167467383,3.78945,2638.9,2638.5,3.87994562]
["bitfinex","ETHUSD",1739167467806,0.69541066,2639.0,2638.5,3.87994562]
["bitfinex","ETHUSD",1739167468159,3.78957,2638.9,2638.5,3.87994562]
["bitfinex","ETHUSD",1739167469014,0.69541066,2639.0,2638.5,3.87994562]
["bitfinex","ETHUSD",1739167469196,0.69541066,2639.0,2638.8,3.87994562]
["bitfinex","ETHUSD",1739167470296,0.69541066,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1739167474462,0.69541066,2639.0,2638.9,7.66939562]
["bitfinex","ETHUSD",1739167474662,3.78825,2639.8,2638.8,3.87994562]
["bitfinex","ETHUSD",1739167474875,3.7517,2639.9,2639.6,3.87994562]
["bitfinex","ETHUSD",1739167475598,0.7517,2639.9,2639.3,3.87994562]
["bitfinex","ETHUSD",1739167475894,3.78844,2639.7,2639.3,3.87994562]
["bitfinex","ETHUSD",1739167477073,4.53974,2639.9,2639.6,3.87994562]
["bitfinex","ETHUSD",1739167477279,0.7517,2639.9,2639.6,3.87994562]
["bitfinex","ETHUSD",1739167477492,4.53984,2639.9,2639.6,3.87994562]
["bitfinex","ETHUSD",1739167477695,8.32798,2639.9,2639.6,3.87994562]
["bitfinex","ETHUSD",1739167477870,8.32797,2639.9,2639.6,3.87994562]
["bitfinex","ETHUSD",1739167478193,6.78826,2639.8,2639.6,3.87994562]
["bitfinex","ETHUSD",1739167478596,3.7883,2639.7,2639.3,3.87994562]
["bitfinex","ETHUSD",1739167478969,7.57672,2639.7,2639.3,3.87994562]
["bitfinex","ETHUSD",1739167479171,6.78873,2639.4,2639.0,3.87994562]
["bitfinex","ETHUSD",1739167479370,3.0,2639.3,2639.0,3.87994562]
["bitfinex","ETHUSD",1739167479570,3.78898,2639.3,2639.0,3.87994562]
["bitfinex","ETHUSD",1739167479769,4.55948,2639.3,2639.0,3.87994562]
["bitfinex","ETHUSD",1739167480695,6.78917,2639.1,2639.0,3.87994562]
["bitfinex","ETHUSD",1739167480899,6.78917,2639.1,2638.7,3.87994562]
["bitfinex","ETHUSD",1739167481104,3.7896,2638.8,2638.7,3.87994562]
["bitfinex","ETHUSD",1739167481601,3.78982,2638.7,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167481899,7.57967,2638.7,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167482086,3.78982,2638.7,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167482301,3.78964,2638.8,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167482502,6.78968,2638.8,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167482712,3.0,2638.8,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167482874,3.0,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1739167483215,0.7705,2639.0,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167483216,0.7705,2639.0,2638.7,3.87994562]
["bitfinex","ETHUSD",1739167483512,3.0,2638.9,2638.7,3.87994562]
["bitfinex","ETHUSD",1739167484508,7.55983,2639.0,2638.7,3.87994562]
["bitfinex","ETHUSD",1739167485081,3.78945,2638.9,2638.7,3.87994562]
["bitfinex","ETHUSD",1739167485585,3.78984,2638.7,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167485785,0.7705,2639.0,2638.1,3.87994562]
["bitfinex","ETHUSD",1739167485786,0.7705,2638.6,2638.1,3.87994562]
["bitfinex","ETHUSD",1739167486008,3.79027,2638.4,2638.1,3.87994562]
["bitfinex","ETHUSD",1739167486214,3.79012,2638.5,2638.1,3.87994562]
["bitfinex","ETHUSD",1739167486612,3.7705,2638.6,2638.1,3.87994562]
["bitfinex","ETHUSD",1739167486932,3.0,2638.6,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167487240,3.79003,2638.5,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167487694,6.79003,2638.5,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167488797,3.0,2638.5,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167490252,3.78977,2638.7,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167490936,3.78989,2638.6,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167491252,3.0,2638.8,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167491543,6.78971,2638.8,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167491852,3.0,2638.8,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167492057,6.78961,2638.8,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167493202,3.0,2638.8,2638.4,3.87994562]
["bitfinex","ETHUSD",1739167493732,4.57715,2639.2,2638.7,3.87994562]
["bitfinex","ETHUSD",1739167493898,3.78889,2639.3,2639.1,3.87994562]
["bitfinex","ETHUSD",1739167494097,3.78884,2639.4,2639.1,3.87994562]
["bitfinex","ETHUSD",1739167494296,3.78898,2639.3,2639.1,3.87994562]
["bitfinex","ETHUSD",1739167495337,3.78902,2639.2,2639.1,3.87994562]
["bitfinex","ETHUSD",1739167495503,3.0,2639.3,2639.1,3.87994562]
["bitfinex","ETHUSD",1739167495699,0.7881,2639.5,2639.1,3.87994562]
["bitfinex","ETHUSD",1739167495934,3.78857,2639.6,2639.1,3.87994562]
["bitfinex","ETHUSD",1739167496434,3.0,2639.5,2639.1,3.87994562]
["bitfinex","ETHUSD",1739167496823,6.78862,2639.5,2639.1,3.87994562]
["bitfinex","ETHUSD",1739167497403,6.7886,2639.5,2639.1,3.87994562]
["bitfinex","ETHUSD",1739167498445,3.0,2639.5,2639.1,3.87994562]
["bitfinex","ETHUSD",1739167498658,3.0,2639.7,2639.1,3.87994562]
["bitfinex","ETHUSD",1739167498958,6.78835,2639.7,2639.4,3.87994562]
["bitfinex","ETHUSD",1739167499142,3.0,2639.7,2639.4,3.87994562]
["bitfinex","ETHUSD",1739167500053,6.7884,2639.7,2639.4,3.87994562]
["bitfinex","ETHUSD",1739167500644,3.0,2639.7,2639.4,3.87994562]
["bitfinex","ETHUSD",1739167501053,6.78833,2639.7,2639.4,3.87994562]
["bitfinex","ETHUSD",1739167501440,6.78859,2639.5,2639.4,3.87994562]
["bitfinex","ETHUSD",1739167501751,3.78902,2639.2,2639.1,3.33013382]
["bitfinex","ETHUSD",1739167501956,3.78956,2638.9,2638.8,3.33013382]
["bitfinex","ETHUSD",1739167502120,6.78956,2638.9,2638.8,3.33013382]
["bitfinex","ETHUSD",1739167502319,6.78993,2638.6,2638.5,3.33013382]
["bitfinex","ETHUSD",1739167502756,6.78993,2638.6,2638.2,3.33013382]
["bitfinex","ETHUSD",1739167502757,3.0,2638.4,2638.2,3.33013382]
["bitfinex","ETHUSD",1739167503754,3.0,2638.4,2638.3,3.8766579]
["bitfinex","ETHUSD",1739167505057,6.79017,2638.4,2638.3,3.8766579]
["bitfinex","ETHUSD",1739167506224,3.79064,2638.1,2638.0,3.8766579]
["bitfinex","ETHUSD",1739167506528,3.79103,2637.8,2637.4,3.8766579]
["bitfinex","ETHUSD",1739167507022,0.7881,2638.1,2637.4,3.8766579]
["bitfinex","ETHUSD",1739167507226,3.79146,2637.5,2637.4,3.8766579]
["bitfinex","ETHUSD",1739167507554,3.79096,2637.9,2637.4,3.8766579]
["bitfinex","ETHUSD",1739167507760,0.7881,2638.1,2637.0,0.7919]
["bitfinex","ETHUSD",1739167507761,6.79104,2637.8,2637.7,3.8766579]
["bitfinex","ETHUSD",1739167508658,3.79133,2637.6,2637.4,3.8766579]
["bitfinex","ETHUSD",1739167508891,3.0,2637.5,2637.4,3.8766579]
["bitfinex","ETHUSD",1739167509160,3.0,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739167509161,3.7919,2637.2,2637.1,3.8816579]
["bitfinex","ETHUSD",1739167509476,6.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739167509925,6.7919,2637.2,2637.1,3.8816579]
["bitfinex","ETHUSD",1739167509926,3.0,2637.2,2637.1,3.8816579]
["bitfinex","ETHUSD",1739167510129,0.7971,2637.5,2637.1,3.8816579]
["bitfinex","ETHUSD",1739167510130,3.79151,2637.5,2637.1,3.8816579]
["bitfinex","ETHUSD",1739167510449,3.79142,2637.6,2637.4,3.8766579]
["bitfinex","ETHUSD",1739167510648,3.0,2637.7,2637.4,3.8766579]
["bitfinex","ETHUSD",1739167511129,6.79118,2637.7,2637.4,3.8766579]
["bitfinex","ETHUSD",1739167511324,3.0,2637.7,2637.4,3.8766579]
["bitfinex","ETHUSD",1739167511736,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739167511959,6.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739167512935,3.0,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739167513467,4.5882,2637.8,2637.2,0.8188]
["bitfinex","ETHUSD",1739167513652,3.79089,2637.9,2637.6,3.8766579]
["bitfinex","ETHUSD",1739167513985,3.0,2637.9,2637.6,3.8766579]
["bitfinex","ETHUSD",1739167514173,6.79093,2637.9,2637.6,3.8766579]
["bitfinex","ETHUSD",1739167514467,3.0,2637.9,2637.6,3.8766579]
["bitfinex","ETHUSD",1739167515267,0.7971,2638.1,2637.6,3.8766579]
["bitfinex","ETHUSD",1739167515268,3.0,2638.1,2637.6,3.8766579]
["bitfinex","ETHUSD",1739167515664,7.58108,2638.2,2637.6,3.8766579]
["bitfinex","ETHUSD",1739167515866,3.7905,2638.2,2637.6,3.8766579]
["bitfinex","ETHUSD",1739167516166,3.79074,2638.1,2637.6,3.8766579]
["bitfinex","ETHUSD",1739167516370,3.79094,2637.9,2637.3,3.8766579]
["bitfinex","ETHUSD",1739167516570,3.79118,2637.7,2637.3,3.8766579]
["bitfinex","ETHUSD",1739167516942,3.79161,2637.4,2637.3,3.8766579]
["bitfinex","ETHUSD",1739167517144,3.79161,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739167517383,7.58333,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739167517565,3.79161,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739167517931,3.79134,2637.6,2637.1,0.005]
["bitfinex","ETHUSD",1739167518484,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739167518633,6.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739167519047,7.589,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739167519272,4.59015,2636.4,2636.2,0.1476647]
["bitfinex","ETHUSD",1739167519473,7.59015,2636.4,2636.2,0.1476647]
["bitfinex","ETHUSD",1739167520762,6.79319,2636.3,2636.2,0.005]
["bitfinex","ETHUSD",1739167521161,7.34319,2636.3,2636.2,0.005]
["bitfinex","ETHUSD",1739167521466,8.14029,2636.3,2636.2,1e-05]
["bitfinex","ETHUSD",1739167521974,7.59029,2636.3,2636.2,1e-05]
["bitfinex","ETHUSD",1739167522536,3.0,2635.7,2635.2,3.8766579]
["bitfinex","ETHUSD",1739167522738,3.79361,2636.1,2635.2,3.8766579]
["bitfinex","ETHUSD",1739167522964,1.29014247,2636.3,2635.5,3.8766579]
["bitfinex","ETHUSD",1739167523240,3.79394,2635.8,2635.5,3.8766579]
["bitfinex","ETHUSD",1739167524171,3.98370172,2635.7,2635.2,3.8766579]
["bitfinex","ETHUSD",1739167524373,3.79463,2635.3,2635.0,0.8188]
["bitfinex","ETHUSD",1739167524538,3.79463,2635.3,2634.9,3.8766579]
["bitfinex","ETHUSD",1739167524539,3.79468,2635.3,2634.9,3.8766579]
["bitfinex","ETHUSD",1739167524944,6.79451,2635.4,2634.9,3.8766579]
["bitfinex","ETHUSD",1739167525157,3.0,2635.4,2634.9,3.8766579]
["bitfinex","ETHUSD",1739167525573,3.79448,2635.5,2634.9,3.8766579]
["bitfinex","ETHUSD",1739167525890,0.18963172,2635.3,2635.2,3.8766579]
["bitfinex","ETHUSD",1739167526653,0.18963172,2635.3,2635.2,8.5035279]
["bitfinex","ETHUSD",1739167527474,0.30209302,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1739167527678,0.30209302,2635.8,2635.6,3.8766579]
["bitfinex","ETHUSD",1739167529060,0.18899944,2635.7,2635.6,3.8766579]
["bitfinex","ETHUSD",1739167529869,0.18899944,2635.7,2635.3,3.8766579]
["bitfinex","ETHUSD",1739167530069,3.79449,2635.4,2635.0,3.8766579]
["bitfinex","ETHUSD",1739167530585,3.79576,2634.6,2634.4,3.8766579]
["bitfinex","ETHUSD",1739167530959,3.79536,2634.8,2634.4,3.8766579]
["bitfinex","ETHUSD",1739167531285,4.61013,2635.0,2634.0,0.0163007]
["bitfinex","ETHUSD",1739167531286,0.815,2635.0,2634.0,0.0163007]
["bitfinex","ETHUSD",1739167531513,3.79594,2634.4,2634.0,0.0163007]
["bitfinex","ETHUSD",1739167531790,0.815,2634.2,2634.0,0.0163007]
["bitfinex","ETHUSD",1739167531950,3.79596,2634.4,2634.0,0.0163007]
["bitfinex","ETHUSD",1739167532149,0.815,2634.5,2634.1,0.10797131]
["bitfinex","ETHUSD",1739167532351,6.79621,2634.2,2634.1,0.10797131]
["bitfinex","ETHUSD",1739167533179,3.79636,2634.1,2634.0,2.01e-06]
["bitfinex","ETHUSD",1739167533382,3.7978,2633.1,2632.5,3.8766579]
["bitfinex","ETHUSD",1739167533596,0.815,2633.6,2632.8,3.8766579]
["bitfinex","ETHUSD",1739167533747,3.79766,2633.2,2632.8,3.8766579]
["bitfinex","ETHUSD",1739167534179,3.79798,2633.0,2632.8,3.8766579]
["bitfinex","ETHUSD",1739167534380,3.79751,2633.4,2632.8,3.8766579]
["bitfinex","ETHUSD",1739167534581,0.815,2633.6,2633.1,3.8766579]
["bitfinex","ETHUSD",1739167534755,3.7968,2633.8,2633.1,3.8766579]
["bitfinex","ETHUSD",1739167535085,0.92297131,2634.1,2633.4,3.8766579]
["bitfinex","ETHUSD",1739167535340,0.10797131,2634.1,2633.7,3.8766579]
["bitfinex","ETHUSD",1739167535631,3.0,2634.1,2633.7,3.8766579]
["bitfinex","ETHUSD",1739167535915,3.79597,2634.4,2633.7,3.8766579]
["bitfinex","ETHUSD",1739167536081,0.56889516,2634.6,2634.0,3.8766579]
["bitfinex","ETHUSD",1739167536276,0.56889516,2634.6,2634.3,3.8766579]
["bitfinex","ETHUSD",1739167536515,0.815,2635.4,2634.3,3.8766579]
["bitfinex","ETHUSD",1739167536814,3.79535,2634.8,2634.3,3.8766579]
["bitfinex","ETHUSD",1739167537015,0.815,2635.4,2634.3,3.8766579]
["bitfinex","ETHUSD",1739167537179,3.79577,2634.6,2634.3,3.8766579]
["bitfinex","ETHUSD",1739167537381,3.79577,2634.6,2634.0,3.8766579]
["bitfinex","ETHUSD",1739167537601,3.79594,2634.4,2633.9,0.8321]
["bitfinex","ETHUSD",1739167538217,3.79564,2634.6,2633.9,0.8321]
["bitfinex","ETHUSD",1739167538407,3.79608,2634.3,2633.9,0.8321]
["bitfinex","ETHUSD",1739167539616,0.48932866,2634.2,2633.9,0.8321]
["bitfinex","ETHUSD",1739167540380,0.48932866,2634.2,2634.0,8.12439436]
["bitfinex","ETHUSD",1739167540713,0.48932866,2634.2,2634.1,3.89513358]
["bitfinex","ETHUSD",1739167541514,8.8e-07,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1739167541813,8.8e-07,2634.7,2634.6,9.05419787]
["bitfinex","ETHUSD",1739167542930,3.79376,2636.0,2635.3,3.79462]
["bitfinex","ETHUSD",1739167543095,3.79377,2635.9,2635.4,0.09775824]
["bitfinex","ETHUSD",1739167543296,3.79377,2635.9,2635.2,8.12264436]
["bitfinex","ETHUSD",1739167543528,3.79377,2635.9,2635.3,0.0975722]
["bitfinex","ETHUSD",1739167543832,3.79423,2635.6,2635.3,0.0975722]
["bitfinex","ETHUSD",1739167544005,3.79408,2635.7,2635.3,0.0975722]
["bitfinex","ETHUSD",1739167544203,3.79408,2635.7,2635.2,4.32790436]
["bitfinex","ETHUSD",1739167544520,3.7938,2635.9,2635.2,4.32790436]
["bitfinex","ETHUSD",1739167544716,3.79362,2636.0,2635.3,3.89084699]
["bitfinex","ETHUSD",1739167544926,3.0,2636.0,2635.3,0.09633699]
["bitfinex","ETHUSD",1739167545145,3.0,2636.0,2635.2,4.32790436]
["bitfinex","ETHUSD",1739167545146,3.79407,2635.7,2635.2,4.32790436]
["bitfinex","ETHUSD",1739167545453,3.79441,2635.5,2635.3,0.09633699]
["bitfinex","ETHUSD",1739167545747,3.79441,2635.5,2634.8,8.12324436]
["bitfinex","ETHUSD",1739167546049,3.79408,2635.7,2634.9,0.09632008]
["bitfinex","ETHUSD",1739167546228,3.79368,2636.0,2635.3,3.79459]
["bitfinex","ETHUSD",1739167546579,3.79392,2635.8,2635.4,0.09650612]
["bitfinex","ETHUSD",1739167546698,3.79368,2636.0,2635.4,0.09650612]
["bitfinex","ETHUSD",1739167547058,0.815,2636.2,2635.5,3.79434]
["bitfinex","ETHUSD",1739167547211,4.60843,2636.2,2635.5,3.79434]
["bitfinex","ETHUSD",1739167547391,4.60843,2636.2,2635.6,3.89047626]
["bitfinex","ETHUSD",1739167547592,4.60843,2636.2,2635.6,0.09628626]
["bitfinex","ETHUSD",1739167547806,0.815,2636.2,2635.6,0.09628626]
["bitfinex","ETHUSD",1739167548128,0.31526956,2635.8,2635.6,0.09628626]
["bitfinex","ETHUSD",1739167548500,4.10918956,2635.8,2635.6,0.09628626]
["bitfinex","ETHUSD",1739167548701,0.31526956,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1739167548900,0.31526956,2635.8,2635.5,0.09626935]
["bitfinex","ETHUSD",1739167549710,0.31526956,2635.8,2635.2,4.32790436]
["bitfinex","ETHUSD",1739167549906,3.7938,2635.9,2635.3,3.89085935]
["bitfinex","ETHUSD",1739167552133,3.79354,2636.1,2635.3,0.09626935]
["bitfinex","ETHUSD",1739167552134,3.79427,2635.6,2635.3,0.09626935]
["bitfinex","ETHUSD",1739167552429,3.79427,2635.6,2634.9,3.7952]
["bitfinex","ETHUSD",1739167552630,3.79427,2635.6,2635.4,0.09625244]
["bitfinex","ETHUSD",1739167552819,0.28015057,2635.5,2634.9,3.7952]
["bitfinex","ETHUSD",1739167553021,0.28015057,2635.5,2634.8,4.32790436]
["bitfinex","ETHUSD",1739167553198,0.28015057,2635.5,2635.3,3.79458]
["bitfinex","ETHUSD",1739167553398,0.28015057,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739167554021,0.45532167,2635.5,2635.3,4.54458]
["bitfinex","ETHUSD",1739167554441,0.45532167,2635.5,2635.3,4.54454]
["bitfinex","ETHUSD",1739167554980,0.45532167,2635.5,2635.3,4.54453]
["bitfinex","ETHUSD",1739167555146,0.45532167,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739167555459,0.45532167,2635.5,2635.3,0.75]
["bitfinex","ETHUSD",1739167555663,0.45532167,2635.5,2635.3,4.54454]
["bitfinex","ETHUSD",1739167555842,3.79387,2635.9,2635.3,4.54454]
["bitfinex","ETHUSD",1739167555843,0.45532167,2635.4,2635.3,4.54454]
["bitfinex","ETHUSD",1739167557243,0.1751711,2635.4,2635.3,4.54454]
["bitfinex","ETHUSD",1739167557668,0.1751711,2635.4,2635.3,8.42998629]
["bitfinex","ETHUSD",1739167558947,0.1751711,2635.4,2635.3,8.52606964]
["bitfinex","ETHUSD",1739167561979,0.28015057,2635.7,2635.3,4.73152964]
["bitfinex","ETHUSD",1739167562156,0.28015057,2635.7,2635.6,7.67964629]
["bitfinex","ETHUSD",1739167562467,0.28015057,2635.7,2635.6,7.77563664]
["bitfinex","ETHUSD",1739167562657,0.28015057,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739167562861,0.28015057,2635.9,2635.8,4.54391]
["bitfinex","ETHUSD",1739167563158,0.28015057,2635.9,2635.8,4.6396552]
["bitfinex","ETHUSD",1739167563874,0.7957,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1739167564083,3.79186,2637.3,2636.6,3.88544629]
["bitfinex","ETHUSD",1739167564374,3.0,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1739167564561,3.0,2637.2,2636.7,3.88810701]
["bitfinex","ETHUSD",1739167564771,3.79191,2637.2,2636.7,0.09551701]
["bitfinex","ETHUSD",1739167565281,4.58756,2637.3,2636.7,0.09551701]
["bitfinex","ETHUSD",1739167565282,3.7922,2637.0,2636.7,0.09551701]
["bitfinex","ETHUSD",1739167565436,3.7921,2637.1,2636.7,0.09551701]
["bitfinex","ETHUSD",1739167565636,3.7923,2637.0,2636.7,0.09551701]
["bitfinex","ETHUSD",1739167565838,3.7921,2637.1,2636.7,0.09551701]
["bitfinex","ETHUSD",1739167566268,4.58752,2637.3,2636.7,0.09551701]
["bitfinex","ETHUSD",1739167566475,4.58752,2637.3,2636.7,3.88801701]
["bitfinex","ETHUSD",1739167566705,3.0,2637.2,2636.9,3.88544629]
["bitfinex","ETHUSD",1739167566891,0.7957,2637.3,2636.9,7.67764629]
["bitfinex","ETHUSD",1739167567241,0.7957,2637.3,2637.0,0.09551701]
["bitfinex","ETHUSD",1739167567442,3.79154,2637.5,2637.0,0.09551701]
["bitfinex","ETHUSD",1739167568244,3.79204,2637.1,2637.0,0.09551701]
["bitfinex","ETHUSD",1739167568460,3.79184,2637.3,2637.0,0.09551701]
["bitfinex","ETHUSD",1739167569377,7.58371,2637.3,2637.0,0.09551701]
["bitfinex","ETHUSD",1739167569556,7.58372,2637.3,2637.0,0.09551701]
["bitfinex","ETHUSD",1739167569752,3.79184,2637.3,2637.0,0.09551701]
["bitfinex","ETHUSD",1739167569957,3.79252,2636.8,2636.3,3.88544629]
["bitfinex","ETHUSD",1739167570158,3.79252,2636.8,2636.4,0.09383551]
["bitfinex","ETHUSD",1739167570497,3.0,2637.2,2636.6,7.67816629]
["bitfinex","ETHUSD",1739167570809,3.79193,2637.2,2636.7,0.09397066]
["bitfinex","ETHUSD",1739167571376,7.59654,2637.3,2636.9,3.88544629]
["bitfinex","ETHUSD",1739167571689,3.79191,2637.2,2636.9,3.88544629]
["bitfinex","ETHUSD",1739167572086,6.79214,2637.1,2637.0,0.09397066]
["bitfinex","ETHUSD",1739167572388,3.7926,2636.8,2636.3,3.88544629]
["bitfinex","ETHUSD",1739167572614,3.79305,2636.4,2636.0,3.88544629]
["bitfinex","ETHUSD",1739167572890,7.58621,2636.4,2636.0,3.88544629]
["bitfinex","ETHUSD",1739167573092,3.79305,2636.4,2636.0,3.88544629]
["bitfinex","ETHUSD",1739167573290,4.59765,2636.5,2636.0,3.88544629]
["bitfinex","ETHUSD",1739167573500,3.79295,2636.5,2636.0,7.67903629]
["bitfinex","ETHUSD",1739167573686,3.79295,2636.5,2636.0,3.88544629]
["bitfinex","ETHUSD",1739167573885,3.79259,2636.8,2636.1,0.09395377]
["bitfinex","ETHUSD",1739167574070,3.79259,2636.8,2636.3,3.88544629]
["bitfinex","ETHUSD",1739167574071,3.79257,2636.8,2636.3,3.88544629]
["bitfinex","ETHUSD",1739167574470,7.58517,2636.8,2636.4,0.09441846]
["bitfinex","ETHUSD",1739167574675,3.79257,2636.8,2636.4,0.09441846]
["bitfinex","ETHUSD",1739167575163,3.79264,2636.7,2636.4,0.09441846]
["bitfinex","ETHUSD",1739167576473,3.79276,2636.6,2636.4,0.09441846]
["bitfinex","ETHUSD",1739167576674,3.79264,2636.7,2636.4,0.09441846]
["bitfinex","ETHUSD",1739167576888,3.7929,2636.5,2636.4,0.09441846]
["bitfinex","ETHUSD",1739167577093,3.7929,2636.5,2636.0,7.67894629]
["bitfinex","ETHUSD",1739167577281,3.7929,2636.5,2636.0,3.88544629]
["bitfinex","ETHUSD",1739167577480,3.79313,2636.4,2636.1,0.09422411]
["bitfinex","ETHUSD",1739167577774,3.79267,2636.7,2636.1,0.09422411]
["bitfinex","ETHUSD",1739167578189,7.58538,2636.7,2636.1,3.88767411]
["bitfinex","ETHUSD",1739167578387,3.79248,2636.8,2636.3,3.88544629]
["bitfinex","ETHUSD",1739167578636,3.79238,2636.9,2636.3,8.46002629]
["bitfinex","ETHUSD",1739167578848,3.79209,2637.1,2636.6,3.88544629]
["bitfinex","ETHUSD",1739167578999,3.79219,2637.0,2636.6,3.88544629]
["bitfinex","ETHUSD",1739167579315,3.79209,2637.1,2636.6,7.67818629]
["bitfinex","ETHUSD",1739167579632,7.5831,2637.5,2636.9,3.88544629]
["bitfinex","ETHUSD",1739167579808,3.79154,2637.5,2636.9,3.88544629]
["bitfinex","ETHUSD",1739167579986,3.79154,2637.5,2637.0,0.0943677]
["bitfinex","ETHUSD",1739167580561,0.8047,2637.6,2637.0,0.0943677]
["bitfinex","ETHUSD",1739167580845,3.79147,2637.5,2637.0,4.6678077]
["bitfinex","ETHUSD",1739167581317,3.79162,2637.4,2637.0,0.8757677]
["bitfinex","ETHUSD",1739167581705,3.79147,2637.5,2637.0,0.8757677]
["bitfinex","ETHUSD",1739167581898,3.79147,2637.5,2637.2,3.88544629]
["bitfinex","ETHUSD",1739167582099,3.0,2637.6,2637.2,3.88544629]
["bitfinex","ETHUSD",1739167582422,3.79156,2637.5,2637.3,0.0943677]
["bitfinex","ETHUSD",1739167582715,3.79156,2637.5,2637.2,3.88544629]
["bitfinex","ETHUSD",1739167582920,3.79123,2637.7,2637.2,3.88544629]
["bitfinex","ETHUSD",1739167582921,3.79123,2637.7,2637.2,7.67733629]
["bitfinex","ETHUSD",1739167583100,3.79123,2637.7,2637.3,0.0943677]
["bitfinex","ETHUSD",1739167583425,7.59563,2637.9,2637.2,3.88544629]
["bitfinex","ETHUSD",1739167583719,3.79105,2637.8,2637.4,0.0943677]
["bitfinex","ETHUSD",1739167584018,3.79105,2637.8,2637.2,7.67723629]
["bitfinex","ETHUSD",1739167584348,3.79093,2637.9,2637.5,3.97925661]
["bitfinex","ETHUSD",1739167584517,7.58137,2638.1,2637.5,3.88544629]
["bitfinex","ETHUSD",1739167584704,3.0,2638.0,2637.6,0.09381032]
["bitfinex","ETHUSD",1739167585118,6.79077,2638.0,2637.6,0.09381032]
["bitfinex","ETHUSD",1739167585691,3.0,2638.0,2637.6,0.09381032]
["bitfinex","ETHUSD",1739167585900,3.79065,2638.1,2637.6,4.66653032]
["bitfinex","ETHUSD",1739167586909,6.79035,2638.3,2637.8,3.88544629]
["bitfinex","ETHUSD",1739167587225,6.79035,2638.3,2637.9,0.09368368]
["bitfinex","ETHUSD",1739167587422,3.79047,2638.2,2637.9,0.09368368]
["bitfinex","ETHUSD",1739167587797,3.79058,2638.2,2637.9,0.09368368]
["bitfinex","ETHUSD",1739167588726,6.79035,2638.3,2637.9,0.09368368]
["bitfinex","ETHUSD",1739167588921,4.59481,2638.5,2637.9,0.09368368]
["bitfinex","ETHUSD",1739167589087,3.79018,2638.4,2638.1,3.88544629]
["bitfinex","ETHUSD",1739167589422,3.79011,2638.5,2638.2,0.09204562]
["bitfinex","ETHUSD",1739167589926,0.7569,2638.9,2638.2,0.09204562]
["bitfinex","ETHUSD",1739167590131,3.79031,2638.3,2638.2,0.09204562]
["bitfinex","ETHUSD",1739167590311,3.0,2638.4,2638.2,0.09204562]
["bitfinex","ETHUSD",1739167590512,3.79014,2638.5,2638.2,0.09204562]
["bitfinex","ETHUSD",1739167591094,3.78981,2638.7,2638.2,0.09204562]
["bitfinex","ETHUSD",1739167591523,3.79013,2638.5,2638.2,0.09204562]
["bitfinex","ETHUSD",1739167592300,3.0,2638.4,2638.2,0.09204562]
["bitfinex","ETHUSD",1739167593022,3.0,2638.5,2638.2,0.09204562]
["bitfinex","ETHUSD",1739167593998,3.7898,2638.7,2638.4,3.88544629]
["bitfinex","ETHUSD",1739167593999,3.78984,2638.7,2638.4,3.88544629]
["bitfinex","ETHUSD",1739167594397,3.0,2638.6,2638.5,0.09160686]
["bitfinex","ETHUSD",1739167594992,3.0,2638.7,2638.5,0.09160686]
["bitfinex","ETHUSD",1739167595221,3.78925,2639.1,2638.5,0.90460686]
["bitfinex","ETHUSD",1739167595409,3.0,2638.8,2638.5,0.90460686]
["bitfinex","ETHUSD",1739167595591,6.78968,2638.8,2638.5,0.90460686]
["bitfinex","ETHUSD",1739167596799,3.0,2638.8,2638.5,0.90460686]
["bitfinex","ETHUSD",1739167597734,6.78962,2638.8,2638.5,0.90460686]
["bitfinex","ETHUSD",1739167597903,3.0,2638.8,2638.5,0.90460686]
["bitfinex","ETHUSD",1739167599224,3.0,2638.9,2638.5,4.69454686]
["bitfinex","ETHUSD",1739167599534,3.78924,2639.1,2638.7,3.88544629]
["bitfinex","ETHUSD",1739167600004,3.7894,2639.0,2638.8,0.0913791]
["bitfinex","ETHUSD",1739167600205,3.78924,2639.1,2638.8,0.0913791]
["bitfinex","ETHUSD",1739167600405,3.78924,2639.1,2638.7,3.88544629]
["bitfinex","ETHUSD",1739167600605,3.78924,2639.1,2638.9,0.09071257]
["bitfinex","ETHUSD",1739167600828,3.78924,2639.1,2638.8,0.09060293]
["bitfinex","ETHUSD",1739167601136,3.78924,2639.1,2638.7,3.88544629]
["bitfinex","ETHUSD",1739167601613,3.78924,2639.1,2638.8,0.09060293]
["bitfinex","ETHUSD",1739167601816,6.78903,2639.2,2638.8,0.09060293]
["bitfinex","ETHUSD",1739167602014,6.78903,2639.2,2638.5,0.813]
["bitfinex","ETHUSD",1739167602015,3.78945,2638.9,2638.5,0.813]
["bitfinex","ETHUSD",1739167602423,3.78977,2638.7,2638.5,0.813]
["bitfinex","ETHUSD",1739167602600,3.78945,2638.9,2638.5,0.813]
["bitfinex","ETHUSD",1739167603856,3.0,2639.2,2638.7,3.88544629]
["bitfinex","ETHUSD",1739167604147,3.0,2639.2,2639.0,3.88544629]
["bitfinex","ETHUSD",1739167604511,6.78902,2639.2,2639.1,0.09068727]
["bitfinex","ETHUSD",1739167604906,3.78959,2638.9,2638.7,3.88544629]
["bitfinex","ETHUSD",1739167605120,0.763,2639.0,2638.5,0.813]
["bitfinex","ETHUSD",1739167605311,3.78983,2638.7,2638.4,3.88544629]
["bitfinex","ETHUSD",1739167605945,3.0,2638.8,2638.4,3.88544629]
["bitfinex","ETHUSD",1739167606127,3.0,2638.9,2638.4,7.67547629]
["bitfinex","ETHUSD",1739167606316,3.78946,2638.9,2638.4,7.67547629]
["bitfinex","ETHUSD",1739167606512,0.763,2639.3,2638.4,3.88544629]
["bitfinex","ETHUSD",1739167606513,3.78929,2639.1,2638.4,3.88544629]
["bitfinex","ETHUSD",1739167606715,3.0,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1739167606923,3.78893,2639.3,2638.8,0.7904]
["bitfinex","ETHUSD",1739167607240,3.0,2639.1,2638.8,0.7904]
["bitfinex","ETHUSD",1739167608020,3.7892,2639.1,2638.8,0.7904]
["bitfinex","ETHUSD",1739167610110,3.78931,2639.0,2638.7,3.88544629]
["bitfinex","ETHUSD",1739167610627,3.78975,2638.7,2638.4,4.66054629]
["bitfinex","ETHUSD",1739167610829,3.78938,2639.0,2638.4,4.66054629]
["bitfinex","ETHUSD",1739167611011,3.78946,2638.9,2638.4,8.45071629]
["bitfinex","ETHUSD",1739167611212,3.78938,2639.0,2638.4,4.66054629]
["bitfinex","ETHUSD",1739167611411,3.7896,2638.8,2638.4,4.66054629]
["bitfinex","ETHUSD",1739167612343,3.7896,2638.8,2638.4,3.88544629]
["bitfinex","ETHUSD",1739167612548,3.78985,2638.7,2638.4,3.88544629]
["bitfinex","ETHUSD",1739167612843,3.7896,2638.8,2638.4,3.88544629]
["bitfinex","ETHUSD",1739167613212,3.0,2638.9,2638.4,7.67553629]
["bitfinex","ETHUSD",1739167613422,6.78949,2638.9,2638.4,7.67553629]
["bitfinex","ETHUSD",1739167613624,3.0,2638.9,2638.4,7.67553629]
["bitfinex","ETHUSD",1739167613918,3.78961,2638.8,2638.4,3.88544629]
["bitfinex","ETHUSD",1739167615622,3.78961,2638.8,2638.5,3.33135945]
["bitfinex","ETHUSD",1739167616949,3.0,2638.9,2638.2,4.15555945]
["bitfinex","ETHUSD",1739167617148,3.79014,2638.5,2638.2,3.33135945]
["bitfinex","ETHUSD",1739167618224,3.79014,2638.5,2637.9,4.61498]
["bitfinex","ETHUSD",1739167618225,3.79003,2638.5,2637.9,4.15555945]
["bitfinex","ETHUSD",1739167618560,3.79055,2638.2,2637.9,4.15555945]
["bitfinex","ETHUSD",1739167618734,3.79017,2638.4,2637.9,7.94641945]
["bitfinex","ETHUSD",1739167619125,3.79017,2638.4,2638.2,3.33135945]
["bitfinex","ETHUSD",1739167619320,3.0,2638.5,2638.2,3.33135945]
["bitfinex","ETHUSD",1739167619846,0.767,2638.9,2638.3,0.08706623]
["bitfinex","ETHUSD",1739167620013,3.79017,2638.4,2638.3,0.08706623]
["bitfinex","ETHUSD",1739167620216,3.79065,2638.1,2637.9,3.33135945]
["bitfinex","ETHUSD",1739167620924,4.55734,2638.3,2637.9,3.33135945]
["bitfinex","ETHUSD",1739167621246,3.79034,2638.3,2637.9,3.33135945]
["bitfinex","ETHUSD",1739167621455,3.79064,2638.1,2637.9,3.33135945]
["bitfinex","ETHUSD",1739167621859,3.79034,2638.3,2637.9,3.33135945]
["bitfinex","ETHUSD",1739167622221,3.79049,2638.2,2637.9,3.33135945]
["bitfinex","ETHUSD",1739167622646,3.79063,2638.1,2637.9,3.33135945]
["bitfinex","ETHUSD",1739167623045,3.791,2637.9,2637.6,3.33135945]
["bitfinex","ETHUSD",1739167623358,6.7912,2637.7,2637.3,4.89772826]
["bitfinex","ETHUSD",1739167623563,3.0,2637.8,2637.6,3.33135945]
["bitfinex","ETHUSD",1739167624972,3.79118,2637.7,2637.3,4.15555945]
["bitfinex","ETHUSD",1739167625261,3.7915,2637.5,2637.3,3.33135945]
["bitfinex","ETHUSD",1739167625428,0.767,2637.7,2637.0,4.10402199]
["bitfinex","ETHUSD",1739167625616,3.79202,2637.2,2636.8,0.7542857]
["bitfinex","ETHUSD",1739167625816,7.58404,2637.2,2636.8,0.7542857]
["bitfinex","ETHUSD",1739167626258,3.79202,2637.2,2636.8,0.7542857]
["bitfinex","ETHUSD",1739167626417,3.79202,2637.2,2636.7,4.15555945]
["bitfinex","ETHUSD",1739167626621,3.792,2637.2,2636.7,4.15555945]
["bitfinex","ETHUSD",1739167626856,3.79168,2637.4,2637.0,3.33135945]
["bitfinex","ETHUSD",1739167627361,3.79108,2637.8,2637.3,3.33135945]
["bitfinex","ETHUSD",1739167627651,7.58224,2637.8,2637.3,4.11425945]
["bitfinex","ETHUSD",1739167627866,3.0,2637.7,2637.3,4.11425945]
["bitfinex","ETHUSD",1739167628160,0.7615,2638.1,2637.3,4.11425945]
["bitfinex","ETHUSD",1739167628161,4.55222,2638.1,2637.6,3.33135945]
["bitfinex","ETHUSD",1739167628320,3.79086,2638.0,2637.6,3.33135945]
["bitfinex","ETHUSD",1739167628645,3.0,2638.0,2637.6,3.33135945]
["bitfinex","ETHUSD",1739167629052,6.79077,2638.0,2637.6,3.33135945]
["bitfinex","ETHUSD",1739167629219,3.79095,2637.9,2637.6,3.33135945]
["bitfinex","ETHUSD",1739167629744,3.79118,2637.7,2637.3,3.87957305]
["bitfinex","ETHUSD",1739167629942,3.0,2637.9,2637.3,3.87957305]
["bitfinex","ETHUSD",1739167630249,3.0,2637.9,2637.6,3.87957305]
["bitfinex","ETHUSD",1739167630567,3.0,2637.9,2637.0,3.87957305]
["bitfinex","ETHUSD",1739167630568,3.79166,2637.4,2637.0,3.87957305]
["bitfinex","ETHUSD",1739167631030,7.58339,2637.4,2637.0,3.87957305]
["bitfinex","ETHUSD",1739167631231,3.0,2637.3,2636.4,4.66247305]
["bitfinex","ETHUSD",1739167631548,3.79236,2636.9,2636.4,4.66247305]
["bitfinex","ETHUSD",1739167631725,3.0,2637.3,2636.4,4.66247305]
["bitfinex","ETHUSD",1739167631920,4.553,2637.5,2636.7,3.87957305]
["bitfinex","ETHUSD",1739167632252,3.0,2637.3,2636.7,3.87957305]
["bitfinex","ETHUSD",1739167632456,3.0,2637.0,2636.7,3.87957305]
["bitfinex","ETHUSD",1739167632629,3.79257,2636.8,2636.5,0.75542476]
["bitfinex","ETHUSD",1739167633137,3.79272,2636.7,2636.5,0.75542476]
["bitfinex","ETHUSD",1739167633736,3.79257,2636.8,2636.5,0.75542476]
["bitfinex","ETHUSD",1739167633945,3.79245,2636.9,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167634143,4.55373,2637.0,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167634344,3.79245,2636.9,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167635066,3.79253,2636.8,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167635561,4.55373,2637.0,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167635770,3.79253,2636.8,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167636065,7.58513,2636.8,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167636365,3.79261,2636.7,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167637232,3.79253,2636.8,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167637432,0.7615,2637.0,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167637433,4.55377,2637.0,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167637839,3.7924,2636.9,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167638165,6.79234,2636.9,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167638344,3.0,2636.8,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167638540,6.79242,2636.9,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167638745,6.79241,2636.9,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167639669,3.79251,2636.8,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167640165,7.5851,2636.8,2636.6,0.08090482]
["bitfinex","ETHUSD",1739167640460,3.79285,2636.6,2636.1,4.66247305]
["bitfinex","ETHUSD",1739167640634,3.79285,2636.6,2636.1,5.41991587]
["bitfinex","ETHUSD",1739167640836,3.79285,2636.6,2636.1,9.21338587]
["bitfinex","ETHUSD",1739167641034,6.79254,2636.8,2636.1,9.21338587]
["bitfinex","ETHUSD",1739167641035,10.58514,2636.8,2636.1,9.21338587]
["bitfinex","ETHUSD",1739167641362,6.79254,2636.8,2636.1,9.21338587]
["bitfinex","ETHUSD",1739167641568,0.7615,2637.0,2636.1,4.66247305]
["bitfinex","ETHUSD",1739167641769,3.7615,2636.5,2635.5,8.45675305]
["bitfinex","ETHUSD",1739167641955,3.79346,2636.2,2635.6,3.79418]
["bitfinex","ETHUSD",1739167642267,6.79328,2636.3,2635.8,3.87957305]
["bitfinex","ETHUSD",1739167642460,3.0,2636.1,2635.8,3.87957305]
["bitfinex","ETHUSD",1739167642657,3.0,2636.3,2635.8,3.87957305]
["bitfinex","ETHUSD",1739167642862,6.79319,2636.3,2635.8,3.87957305]
["bitfinex","ETHUSD",1739167643044,0.7615,2636.5,2635.9,4.57654]
["bitfinex","ETHUSD",1739167643045,3.0,2636.5,2635.9,4.57654]
["bitfinex","ETHUSD",1739167643367,3.0,2636.5,2636.0,3.79351]
["bitfinex","ETHUSD",1739167643966,6.79292,2636.5,2635.9,4.57654]
["bitfinex","ETHUSD",1739167644170,3.79259,2636.8,2636.2,3.79325]
["bitfinex","ETHUSD",1739167644334,3.79299,2636.5,2636.1,3.87957305]
["bitfinex","ETHUSD",1739167644541,3.79306,2636.4,2636.1,3.87957305]
["bitfinex","ETHUSD",1739167644871,7.55396,2636.9,2636.2,3.7932]
["bitfinex","ETHUSD",1739167645066,3.79247,2636.8,2636.2,3.7932]
["bitfinex","ETHUSD",1739167645274,7.58506,2636.8,2636.2,3.7932]
["bitfinex","ETHUSD",1739167645468,3.0,2636.7,2636.2,7.58645]
["bitfinex","ETHUSD",1739167645669,0.7615,2636.9,2636.4,7.67261305]
["bitfinex","ETHUSD",1739167645979,3.7925,2636.8,2636.4,3.87957305]
["bitfinex","ETHUSD",1739167646144,7.5851,2636.8,2636.4,3.87957305]
["bitfinex","ETHUSD",1739167646351,3.7925,2636.8,2636.4,3.87957305]
["bitfinex","ETHUSD",1739167646561,7.58507,2636.8,2636.4,3.87957305]
["bitfinex","ETHUSD",1739167646759,3.7925,2636.8,2636.4,3.87957305]
["bitfinex","ETHUSD",1739167646973,7.58507,2636.8,2636.4,3.87957305]
["bitfinex","ETHUSD",1739167647173,3.7615,2636.9,2636.4,3.87957305]
["bitfinex","ETHUSD",1739167647370,7.55386,2636.9,2636.4,3.87957305]
["bitfinex","ETHUSD",1739167647672,3.79248,2636.8,2636.4,3.87957305]
["bitfinex","ETHUSD",1739167648053,3.79267,2636.7,2636.1,4.63828201]
["bitfinex","ETHUSD",1739167648249,3.79267,2636.7,2636.1,8.43173201]
["bitfinex","ETHUSD",1739167648939,3.79267,2636.7,2636.2,0.0820027]
["bitfinex","ETHUSD",1739167649141,3.79256,2636.8,2636.3,4.57609]
["bitfinex","ETHUSD",1739167649380,3.79256,2636.8,2636.3,0.7829]
["bitfinex","ETHUSD",1739167649869,3.79256,2636.8,2636.4,0.0820027]
["bitfinex","ETHUSD",1739167650471,3.0,2637.0,2636.4,3.96157575]
["bitfinex","ETHUSD",1739167650899,3.79237,2636.9,2636.4,3.96157575]
["bitfinex","ETHUSD",1739167651795,6.79228,2637.0,2636.6,3.33607123]
["bitfinex","ETHUSD",1739167652093,3.7918,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1739167652271,6.79192,2637.2,2636.7,0.0820027]
["bitfinex","ETHUSD",1739167652573,3.79219,2637.0,2636.7,0.0820027]
["bitfinex","ETHUSD",1739167653782,3.79247,2636.8,2636.7,0.0820027]
["bitfinex","ETHUSD",1739167654084,3.79247,2636.8,2636.3,4.11897123]
["bitfinex","ETHUSD",1739167654240,3.79266,2636.7,2636.3,4.11897123]
["bitfinex","ETHUSD",1739167654442,3.79278,2636.6,2636.3,4.11897123]
["bitfinex","ETHUSD",1739167654686,3.79266,2636.7,2636.3,4.11897123]
["bitfinex","ETHUSD",1739167655578,3.79291,2636.5,2636.3,3.33607123]
["bitfinex","ETHUSD",1739167656168,3.7615,2636.9,2636.0,4.11897123]
["bitfinex","ETHUSD",1739167656169,3.0,2636.8,2636.0,4.11897123]
["bitfinex","ETHUSD",1739167656476,3.0,2636.8,2635.6,3.79406]
["bitfinex","ETHUSD",1739167656477,3.79337,2636.2,2635.7,3.33607123]
["bitfinex","ETHUSD",1739167657089,3.79371,2636.0,2635.7,3.33607123]
["bitfinex","ETHUSD",1739167657595,3.79391,2635.8,2635.4,4.08967123]
["bitfinex","ETHUSD",1739167658294,3.0,2635.9,2635.4,4.08967123]
["bitfinex","ETHUSD",1739167658474,3.0,2636.0,2635.7,3.33607123]
["bitfinex","ETHUSD",1739167658877,3.7932,2636.3,2635.7,7.13009123]
["bitfinex","ETHUSD",1739167659584,3.79293,2636.5,2636.0,4.08967123]
["bitfinex","ETHUSD",1739167659776,3.0,2636.2,2636.0,4.08967123]
["bitfinex","ETHUSD",1739167659977,3.79293,2636.5,2636.0,4.08967123]
["bitfinex","ETHUSD",1739167660294,3.0,2636.4,2636.0,4.08967123]
["bitfinex","ETHUSD",1739167661494,3.0,2636.5,2636.0,7.88329123]
["bitfinex","ETHUSD",1739167661703,3.0,2636.5,2636.3,3.33607123]
["bitfinex","ETHUSD",1739167661919,6.79291,2636.5,2636.3,3.33607123]
["bitfinex","ETHUSD",1739167662066,6.79291,2636.5,2636.0,4.08967123]
["bitfinex","ETHUSD",1739167662800,3.79308,2636.4,2636.0,4.08967123]
["bitfinex","ETHUSD",1739167662999,6.79291,2636.5,2635.7,3.33607123]
["bitfinex","ETHUSD",1739167663000,3.0,2636.5,2635.7,3.33607123]
["bitfinex","ETHUSD",1739167663215,3.79334,2636.2,2635.7,7.13012123]
["bitfinex","ETHUSD",1739167663502,0.7909,2636.8,2636.1,0.7536]
["bitfinex","ETHUSD",1739167663503,3.79282,2636.6,2636.1,0.7536]
["bitfinex","ETHUSD",1739167664004,6.79294,2636.5,2636.1,0.7536]
["bitfinex","ETHUSD",1739167664166,6.79294,2636.5,2635.7,3.794]
["bitfinex","ETHUSD",1739167664167,3.79319,2636.3,2636.2,0.07977073]
["bitfinex","ETHUSD",1739167664500,3.79335,2636.2,2635.7,0.7536]
["bitfinex","ETHUSD",1739167664699,3.79315,2636.4,2636.2,0.07974538]
["bitfinex","ETHUSD",1739167664901,6.79282,2636.6,2636.0,3.33607123]
["bitfinex","ETHUSD",1739167665068,6.79282,2636.6,2636.3,0.07974538]
["bitfinex","ETHUSD",1739167665601,6.79282,2636.6,2636.2,0.7536]
["bitfinex","ETHUSD",1739167665766,6.79282,2636.6,2636.4,0.07981298]
["bitfinex","ETHUSD",1739167665971,6.79282,2636.6,2636.2,0.7536]
["bitfinex","ETHUSD",1739167666471,3.0,2636.7,2636.3,3.41588421]
["bitfinex","ETHUSD",1739167666868,6.79262,2636.7,2636.3,3.41588421]
["bitfinex","ETHUSD",1739167667331,3.0,2636.7,2636.3,3.41588421]
["bitfinex","ETHUSD",1739167667526,6.79262,2636.7,2636.3,3.41588421]
["bitfinex","ETHUSD",1739167668225,3.0,2636.7,2636.3,3.41588421]
["bitfinex","ETHUSD",1739167668726,7.58395,2637.2,2636.6,3.33607123]
["bitfinex","ETHUSD",1739167669025,3.0,2637.0,2636.7,0.83325243]
["bitfinex","ETHUSD",1739167669801,3.79163,2637.4,2636.9,3.33607123]
["bitfinex","ETHUSD",1739167670029,3.79187,2637.3,2637.0,0.07955105]
["bitfinex","ETHUSD",1739167670233,3.0,2637.2,2637.0,0.07955105]
["bitfinex","ETHUSD",1739167671003,3.79155,2637.5,2637.0,0.07955105]
["bitfinex","ETHUSD",1739167671234,3.79144,2637.6,2637.0,0.07955105]
["bitfinex","ETHUSD",1739167671529,3.79144,2637.6,2637.2,4.08967123]
["bitfinex","ETHUSD",1739167672147,3.0,2637.5,2637.3,0.07955105]
["bitfinex","ETHUSD",1739167672534,3.0,2637.5,2637.2,4.08967123]
["bitfinex","ETHUSD",1739167672704,3.79107,2637.8,2637.4,0.07905272]
["bitfinex","ETHUSD",1739167672900,3.79107,2637.8,2637.2,7.88146123]
["bitfinex","ETHUSD",1739167673213,0.7909,2637.9,2637.5,3.33607123]
["bitfinex","ETHUSD",1739167673214,3.79093,2637.9,2637.5,3.33607123]
["bitfinex","ETHUSD",1739167673533,0.7909,2638.2,2637.8,3.33607123]
["bitfinex","ETHUSD",1739167673739,3.79036,2638.3,2637.8,3.33607123]
["bitfinex","ETHUSD",1739167673740,3.79032,2638.3,2637.8,3.33607123]
["bitfinex","ETHUSD",1739167674032,3.79032,2638.3,2637.9,0.07810671]
["bitfinex","ETHUSD",1739167674223,3.0,2638.2,2637.9,0.07810671]
["bitfinex","ETHUSD",1739167676033,3.0,2638.3,2637.8,7.12705123]
["bitfinex","ETHUSD",1739167676219,6.79034,2638.3,2637.9,0.07767618]
["bitfinex","ETHUSD",1739167678057,3.78945,2638.9,2638.1,3.33607123]
["bitfinex","ETHUSD",1739167678233,3.78945,2638.9,2638.4,3.33607123]
["bitfinex","ETHUSD",1739167678437,3.78945,2638.9,2638.5,0.07749894]
["bitfinex","ETHUSD",1739167678944,6.78964,2638.8,2638.5,0.07749894]
["bitfinex","ETHUSD",1739167679152,3.0,2638.8,2638.5,0.07749894]
["bitfinex","ETHUSD",1739167679460,6.78969,2638.8,2638.5,0.07749894]
["bitfinex","ETHUSD",1739167680857,6.78962,2638.8,2638.5,0.07749894]
["bitfinex","ETHUSD",1739167683665,3.0,2638.8,2638.7,3.33607123]
["bitfinex","ETHUSD",1739167683828,3.78926,2639.1,2638.7,3.33607123]
["bitfinex","ETHUSD",1739167684172,3.0,2639.1,2638.8,0.07637649]
["bitfinex","ETHUSD",1739167684343,3.78877,2639.4,2639.0,3.33607123]
["bitfinex","ETHUSD",1739167684545,3.78859,2639.5,2638.6,3.33607123]
["bitfinex","ETHUSD",1739167684751,3.78978,2638.7,2637.9,3.79076]
["bitfinex","ETHUSD",1739167684945,3.78998,2638.6,2637.9,7.58155]
["bitfinex","ETHUSD",1739167685168,3.78998,2638.6,2638.0,4.54460474]
["bitfinex","ETHUSD",1739167685666,3.78962,2638.8,2638.3,0.7892]
["bitfinex","ETHUSD",1739167685846,3.78997,2638.6,2638.2,3.33607123]
["bitfinex","ETHUSD",1739167686467,3.78976,2638.7,2638.2,3.33607123]
["bitfinex","ETHUSD",1739167687166,3.78962,2638.8,2638.2,7.12643123]
["bitfinex","ETHUSD",1739167687837,0.8025,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1739167688167,3.78969,2638.8,2638.2,3.33607123]
["bitfinex","ETHUSD",1739167688555,3.0,2638.8,2638.2,3.33607123]
["bitfinex","ETHUSD",1739167688756,3.79075,2638.0,2637.6,3.33607123]
["bitfinex","ETHUSD",1739167689067,3.79098,2637.9,2637.6,3.33607123]
["bitfinex","ETHUSD",1739167689371,3.79098,2637.9,2637.5,0.7765]
["bitfinex","ETHUSD",1739167689572,3.79098,2637.9,2637.6,3.33607123]
["bitfinex","ETHUSD",1739167689776,3.79098,2637.9,2637.2,3.79179]
["bitfinex","ETHUSD",1739167689777,3.7919,2637.2,2636.7,4.11257123]
["bitfinex","ETHUSD",1739167690340,7.58392,2637.2,2636.7,4.11257123]
["bitfinex","ETHUSD",1739167690644,3.7919,2637.2,2636.7,4.11257123]
["bitfinex","ETHUSD",1739167690869,3.7919,2637.2,2636.4,4.11257123]
["bitfinex","ETHUSD",1739167691171,3.7919,2637.2,2636.5,3.79289]
["bitfinex","ETHUSD",1739167691371,3.7919,2637.2,2636.4,4.11257123]
["bitfinex","ETHUSD",1739167691571,3.79219,2637.0,2636.4,4.11257123]
["bitfinex","ETHUSD",1739167691974,3.79234,2636.9,2636.4,4.11257123]
["bitfinex","ETHUSD",1739167692172,3.79249,2636.8,2636.4,4.11257123]
["bitfinex","ETHUSD",1739167692358,3.79235,2636.9,2636.4,4.11257123]
["bitfinex","ETHUSD",1739167692557,3.79219,2637.0,2636.4,4.88214647]
["bitfinex","ETHUSD",1739167693445,3.79219,2637.0,2636.4,8.67517647]
["bitfinex","ETHUSD",1739167693647,3.0,2637.1,2636.4,4.88214647]
["bitfinex","ETHUSD",1739167693966,3.79219,2637.0,2636.5,0.07387944]
["bitfinex","ETHUSD",1739167695348,3.79219,2637.0,2636.7,3.33607123]
["bitfinex","ETHUSD",1739167695897,3.79219,2637.0,2636.8,0.07528048]
["bitfinex","ETHUSD",1739167696102,3.79233,2636.9,2636.8,0.07528048]
["bitfinex","ETHUSD",1739167696466,3.79219,2637.0,2636.8,0.07528048]
["bitfinex","ETHUSD",1739167697950,3.0,2637.1,2636.8,0.07528048]
["bitfinex","ETHUSD",1739167698182,6.79206,2637.1,2636.8,0.07528048]
["bitfinex","ETHUSD",1739167698475,3.0,2637.1,2636.8,0.07528048]
["bitfinex","ETHUSD",1739167699591,6.79206,2637.1,2636.8,0.07528048]
["bitfinex","ETHUSD",1739167699767,3.7922,2637.0,2636.8,0.07528048]
["bitfinex","ETHUSD",1739167699960,3.79233,2636.9,2636.8,0.07528048]
["bitfinex","ETHUSD",1739167700166,3.79233,2636.9,2636.4,3.33607123]
["bitfinex","ETHUSD",1739167700167,3.79266,2636.7,2636.4,3.33607123]
["bitfinex","ETHUSD",1739167700681,3.79233,2636.9,2636.4,3.33607123]
["bitfinex","ETHUSD",1739167701853,3.79248,2636.8,2636.4,3.33607123]
["bitfinex","ETHUSD",1739167702891,0.7823,2637.2,2636.4,3.33607123]
["bitfinex","ETHUSD",1739167703052,3.79264,2636.7,2636.4,3.33607123]
["bitfinex","ETHUSD",1739167703955,3.79277,2636.6,2636.4,3.33607123]
["bitfinex","ETHUSD",1739167704153,3.7929,2636.5,2636.4,3.33607123]
["bitfinex","ETHUSD",1739167704596,3.79264,2636.7,2636.4,3.33607123]
["bitfinex","ETHUSD",1739167704990,3.7929,2636.5,2636.4,3.33607123]
["bitfinex","ETHUSD",1739167705318,3.7929,2636.5,2636.2,1.52266208]
["bitfinex","ETHUSD",1739167705469,3.79276,2636.6,2636.2,1.52266208]
["bitfinex","ETHUSD",1739167706872,3.79298,2636.5,2636.2,1.52266208]
["bitfinex","ETHUSD",1739167707071,3.79313,2636.4,2636.2,0.7765]
["bitfinex","ETHUSD",1739167707492,3.79333,2636.2,2636.1,3.33607123]
["bitfinex","ETHUSD",1739167707801,3.79377,2635.9,2635.8,3.33607123]
["bitfinex","ETHUSD",1739167708725,3.79377,2635.9,2635.5,3.33607123]
["bitfinex","ETHUSD",1739167709006,3.79377,2635.9,2635.8,0.07319927]
["bitfinex","ETHUSD",1739167709189,3.79377,2635.9,2635.5,3.33607123]
["bitfinex","ETHUSD",1739167709385,3.79377,2635.9,2635.8,0.07319927]
["bitfinex","ETHUSD",1739167709590,3.79359,2636.1,2635.6,0.75625495]
["bitfinex","ETHUSD",1739167709815,3.79365,2636.0,2635.8,0.07319927]
["bitfinex","ETHUSD",1739167710008,3.79365,2636.0,2635.7,0.07378223]
["bitfinex","ETHUSD",1739167710209,3.79359,2636.1,2635.8,3.33607123]
["bitfinex","ETHUSD",1739167710393,3.0,2636.2,2635.8,4.20695346]
["bitfinex","ETHUSD",1739167710578,3.0,2636.2,2635.8,8.00086346]
["bitfinex","ETHUSD",1739167710779,3.0,2636.2,2635.8,4.20695346]
["bitfinex","ETHUSD",1739167710978,7.58718,2636.1,2635.8,3.40985346]
["bitfinex","ETHUSD",1739167711286,3.79364,2636.0,2635.8,3.40985346]
["bitfinex","ETHUSD",1739167711989,3.79363,2636.0,2635.8,3.40985346]
["bitfinex","ETHUSD",1739167712212,3.79377,2635.9,2635.8,3.40985346]
["bitfinex","ETHUSD",1739167712434,3.79363,2636.0,2635.8,3.40985346]
["bitfinex","ETHUSD",1739167712435,8.37676,2636.0,2635.8,3.40985346]
["bitfinex","ETHUSD",1739167712744,3.0,2636.2,2635.8,3.40985346]
["bitfinex","ETHUSD",1739167712745,6.7934,2636.2,2635.8,3.40985346]
["bitfinex","ETHUSD",1739167713126,3.0,2636.3,2635.8,4.20695346]
["bitfinex","ETHUSD",1739167713326,3.79305,2636.4,2636.1,3.33607123]
["bitfinex","ETHUSD",1739167713643,6.79322,2636.3,2636.1,3.33607123]
["bitfinex","ETHUSD",1739167714304,3.79333,2636.2,2636.1,3.33607123]
["bitfinex","ETHUSD",1739167714556,3.7932,2636.3,2635.8,4.13317123]
["bitfinex","ETHUSD",1739167714689,3.79349,2636.1,2635.8,4.13317123]
["bitfinex","ETHUSD",1739167714887,3.7932,2636.3,2635.8,4.13317123]
["bitfinex","ETHUSD",1739167715491,3.79342,2636.2,2635.8,4.13317123]
["bitfinex","ETHUSD",1739167716700,3.79314,2636.4,2635.8,4.13317123]
["bitfinex","ETHUSD",1739167716901,6.79325,2636.3,2635.8,4.13317123]
["bitfinex","ETHUSD",1739167717291,6.79328,2636.3,2635.8,4.13317123]
["bitfinex","ETHUSD",1739167717584,3.0,2636.3,2636.1,3.33607123]
["bitfinex","ETHUSD",1739167717931,3.79314,2636.4,2636.1,3.33607123]
["bitfinex","ETHUSD",1739167718097,3.79333,2636.2,2636.1,3.33607123]
["bitfinex","ETHUSD",1739167720113,3.79314,2636.4,2636.1,3.33607123]
["bitfinex","ETHUSD",1739167720804,7.58628,2636.4,2636.1,3.33607123]
["bitfinex","ETHUSD",1739167721004,3.79332,2636.3,2636.1,3.33607123]
["bitfinex","ETHUSD",1739167721323,3.79276,2636.6,2636.1,3.33607123]
["bitfinex","ETHUSD",1739167721498,0.7605,2636.9,2636.4,3.33607123]
["bitfinex","ETHUSD",1739167721499,3.7929,2636.5,2636.4,3.33607123]
["bitfinex","ETHUSD",1739167721904,3.7929,2636.5,2636.1,3.33607123]
["bitfinex","ETHUSD",1739167722923,3.7929,2636.5,2636.1,4.10463866]
["bitfinex","ETHUSD",1739167723828,3.7929,2636.5,2636.2,0.07404414]
["bitfinex","ETHUSD",1739167724895,3.0,2636.6,2636.2,3.86728414]
["bitfinex","ETHUSD",1739167725096,4.55287,2636.9,2636.4,4.11277123]
["bitfinex","ETHUSD",1739167725302,3.79237,2636.9,2636.4,7.90581123]
["bitfinex","ETHUSD",1739167725522,3.0,2636.8,2636.5,0.07404414]
["bitfinex","ETHUSD",1739167725724,3.79225,2637.0,2636.7,3.33607123]
["bitfinex","ETHUSD",1739167726193,3.79247,2636.8,2636.4,4.11277123]
["bitfinex","ETHUSD",1739167726694,3.79234,2636.9,2636.4,4.11277123]
["bitfinex","ETHUSD",1739167726929,3.79234,2636.9,2636.4,7.90579123]
["bitfinex","ETHUSD",1739167728007,3.79248,2636.8,2636.4,4.11277123]
["bitfinex","ETHUSD",1739167728210,3.79234,2636.9,2636.4,4.11277123]
["bitfinex","ETHUSD",1739167728404,3.79219,2637.0,2636.5,3.79285]
["bitfinex","ETHUSD",1739167728606,3.0,2637.0,2636.7,3.33607123]
["bitfinex","ETHUSD",1739167728809,3.79209,2637.1,2636.7,3.33607123]
["bitfinex","ETHUSD",1739167729125,3.79226,2637.0,2636.7,3.33607123]
["bitfinex","ETHUSD",1739167730198,3.79209,2637.1,2636.7,3.33607123]
["bitfinex","ETHUSD",1739167730394,3.0,2637.1,2636.4,4.11277123]
["bitfinex","ETHUSD",1739167730729,3.79255,2636.8,2636.4,4.11277123]
["bitfinex","ETHUSD",1739167732499,3.0,2636.9,2636.4,4.11277123]
["bitfinex","ETHUSD",1739167732699,3.0,2636.9,2636.7,3.33607123]
["bitfinex","ETHUSD",1739167732900,3.79209,2637.1,2636.7,3.33607123]
["bitfinex","ETHUSD",1739167733527,3.792,2637.2,2636.7,3.33607123]
["bitfinex","ETHUSD",1739167733825,3.79224,2637.0,2636.7,3.33607123]
["bitfinex","ETHUSD",1739167735701,3.0,2637.1,2636.8,0.7526]
["bitfinex","ETHUSD",1739167735901,3.79168,2637.4,2637.0,3.33607123]
["bitfinex","ETHUSD",1739167736809,7.58339,2637.4,2637.0,3.33607123]
["bitfinex","ETHUSD",1739167737303,3.79168,2637.4,2637.0,3.33607123]
["bitfinex","ETHUSD",1739167738031,7.58342,2637.4,2637.0,3.33607123]
["bitfinex","ETHUSD",1739167738210,3.0,2637.5,2637.0,3.33607123]
["bitfinex","ETHUSD",1739167738531,3.79233,2636.9,2636.7,3.33607123]
["bitfinex","ETHUSD",1739167738932,3.79233,2636.9,2636.8,0.07285298]
["bitfinex","ETHUSD",1739167739806,7.86393,2636.9,2636.8,2.98e-06]
["bitfinex","ETHUSD",1739167740110,3.79421,2635.6,2635.2,4.85333287]
["bitfinex","ETHUSD",1739167740315,3.79407,2635.7,2635.2,4.85333287]
["bitfinex","ETHUSD",1739167740511,3.79433,2635.6,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167740712,3.79407,2635.7,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167740917,3.79447,2635.5,2635.2,4.10073287]
["bitfinex","ETHUSD",1739167741517,3.79447,2635.5,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167741708,3.0,2635.6,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167741909,3.79436,2635.5,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167742140,7.58884,2635.5,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167742338,3.79436,2635.5,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167742635,3.0,2635.5,2635.4,0.06255824]
["bitfinex","ETHUSD",1739167743018,3.0,2635.5,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167743208,3.0,2635.5,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167743406,3.0,2635.5,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167743607,3.0,2635.5,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167743810,4.57058,2635.8,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167744010,3.79449,2635.4,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167744254,3.79449,2635.4,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167744411,3.79449,2635.4,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167745054,6.79449,2635.4,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167745270,6.79449,2635.4,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167745727,6.79449,2635.4,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167745908,6.79449,2635.4,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167746309,6.79449,2635.4,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167746510,6.79449,2635.4,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167748040,3.0,2635.4,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167748209,3.0,2635.4,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167748409,3.0,2635.4,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167748641,3.0,2635.4,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167748847,6.79449,2635.4,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167749019,6.79449,2635.4,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167749220,6.79449,2635.4,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167749420,3.0,2635.6,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167749616,3.0,2635.6,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167749831,6.79429,2635.6,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167750137,3.0,2635.5,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167750356,3.79429,2635.6,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167750521,3.0,2635.5,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167750847,3.79436,2635.5,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167751525,3.79436,2635.5,2635.3,0.06255824]
["bitfinex","ETHUSD",1739167751730,3.79436,2635.5,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167752145,3.79436,2635.5,2635.3,0.06350353]
["bitfinex","ETHUSD",1739167752333,3.79449,2635.4,2635.3,0.06350353]
["bitfinex","ETHUSD",1739167753040,3.0,2635.5,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167753245,3.0,2635.5,2635.3,0.06350353]
["bitfinex","ETHUSD",1739167753453,6.79444,2635.5,2635.3,0.06350353]
["bitfinex","ETHUSD",1739167753644,6.79444,2635.5,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167753817,6.79444,2635.5,2635.4,0.06350353]
["bitfinex","ETHUSD",1739167754012,6.79444,2635.5,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167754217,6.79444,2635.5,2635.3,0.06350353]
["bitfinex","ETHUSD",1739167754417,6.79444,2635.5,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167754749,6.79444,2635.5,2635.3,0.06350353]
["bitfinex","ETHUSD",1739167754953,6.79444,2635.5,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167754954,3.79449,2635.4,2635.1,0.75653421]
["bitfinex","ETHUSD",1739167755136,3.79465,2635.3,2635.1,0.75653421]
["bitfinex","ETHUSD",1739167755338,3.79465,2635.3,2634.9,4.08867123]
["bitfinex","ETHUSD",1739167755339,6.79465,2635.3,2635.2,0.06350353]
["bitfinex","ETHUSD",1739167755551,7.61015,2635.3,2635.2,0.06350353]
["bitfinex","ETHUSD",1739167755752,3.79573,2634.6,2634.3,4.16227123]
["bitfinex","ETHUSD",1739167755950,3.79573,2634.6,2634.3,3.33607123]
["bitfinex","ETHUSD",1739167756143,4.6109,2634.8,2634.4,0.06236869]
["bitfinex","ETHUSD",1739167756529,3.79523,2634.9,2634.4,0.06236869]
["bitfinex","ETHUSD",1739167756936,3.79548,2634.8,2634.4,0.06236869]
["bitfinex","ETHUSD",1739167757659,7.59056,2634.9,2634.4,0.06236869]
["bitfinex","ETHUSD",1739167758273,3.79564,2634.6,2634.4,0.06236869]
["bitfinex","ETHUSD",1739167758650,3.0,2634.5,2634.0,3.33607123]
["bitfinex","ETHUSD",1739167759470,3.0,2634.5,2634.0,7.89493125]
["bitfinex","ETHUSD",1739167759669,3.0,2634.5,2634.0,4.09854125]
["bitfinex","ETHUSD",1739167760055,3.79542,2634.8,2634.3,3.33607123]
["bitfinex","ETHUSD",1739167760567,6.79534,2634.9,2634.3,7.13205123]
["bitfinex","ETHUSD",1739167760772,3.0,2634.7,2634.3,7.13205123]
["bitfinex","ETHUSD",1739167761344,3.0,2634.7,2634.3,10.92802123]
["bitfinex","ETHUSD",1739167761561,4.61064,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1739167761766,3.0,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1739167762043,3.79488,2635.2,2634.6,3.33607123]
["bitfinex","ETHUSD",1739167762270,3.79502,2635.1,2634.6,3.33607123]
["bitfinex","ETHUSD",1739167762570,3.0,2635.0,2634.7,0.8262]
["bitfinex","ETHUSD",1739167763078,3.79488,2635.2,2634.7,0.8262]
["bitfinex","ETHUSD",1739167763252,3.79453,2635.4,2634.9,3.33607123]
["bitfinex","ETHUSD",1739167763440,0.8155,2635.5,2634.9,3.33607123]
["bitfinex","ETHUSD",1739167763636,3.79452,2635.4,2634.9,3.33607123]
["bitfinex","ETHUSD",1739167763873,3.79452,2635.4,2634.9,7.13127123]
["bitfinex","ETHUSD",1739167764175,3.79426,2635.6,2634.9,7.13127123]
["bitfinex","ETHUSD",1739167764176,3.79426,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1739167764360,0.8155,2635.7,2635.2,3.33607123]
["bitfinex","ETHUSD",1739167764573,3.79408,2635.7,2635.2,4.16227123]
["bitfinex","ETHUSD",1739167764768,6.7942,2635.6,2635.2,4.16227123]
["bitfinex","ETHUSD",1739167764975,6.7942,2635.6,2635.2,0.8262]
["bitfinex","ETHUSD",1739167765281,3.7945,2635.4,2635.2,0.8262]
["bitfinex","ETHUSD",1739167765681,3.7945,2635.4,2635.0,0.8262]
["bitfinex","ETHUSD",1739167766662,6.7942,2635.6,2635.0,4.62117]
["bitfinex","ETHUSD",1739167766987,10.5885,2635.6,2635.0,0.8262]
["bitfinex","ETHUSD",1739167767364,3.79436,2635.5,2635.0,0.8262]
["bitfinex","ETHUSD",1739167767883,6.7942,2635.6,2635.0,4.62125]
["bitfinex","ETHUSD",1739167768082,10.58853,2635.6,2635.0,4.62125]
["bitfinex","ETHUSD",1739167768280,3.79435,2635.5,2635.0,0.8262]
["bitfinex","ETHUSD",1739167768951,3.79435,2635.5,2635.1,0.05852369]
["bitfinex","ETHUSD",1739167769953,7.58878,2635.5,2635.1,0.05852369]
["bitfinex","ETHUSD",1739167770149,3.79477,2635.2,2635.1,0.05852369]
["bitfinex","ETHUSD",1739167770355,3.0,2635.1,2634.6,3.33607123]
["bitfinex","ETHUSD",1739167770555,3.79535,2634.8,2634.7,0.05831253]
["bitfinex","ETHUSD",1739167770754,3.79508,2635.0,2634.4,0.8262]
["bitfinex","ETHUSD",1739167770987,3.79522,2634.9,2634.5,0.05831253]
["bitfinex","ETHUSD",1739167771483,3.79508,2635.0,2634.5,0.05831253]
["bitfinex","ETHUSD",1739167771982,7.59026,2635.0,2634.5,0.05831253]
["bitfinex","ETHUSD",1739167772383,3.79508,2635.0,2634.5,0.05831253]
["bitfinex","ETHUSD",1739167772553,3.79508,2635.0,2634.6,3.33607123]
["bitfinex","ETHUSD",1739167772956,7.59028,2635.0,2634.7,0.05869264]
["bitfinex","ETHUSD",1739167773199,3.79508,2635.0,2634.7,0.05869264]
["bitfinex","ETHUSD",1739167773404,3.0,2635.1,2634.7,0.05869264]
["bitfinex","ETHUSD",1739167773623,6.79494,2635.1,2634.7,0.05869264]
["bitfinex","ETHUSD",1739167773923,3.7951,2635.0,2634.7,0.05869264]
["bitfinex","ETHUSD",1739167774118,7.59026,2635.0,2634.7,0.05869264]
["bitfinex","ETHUSD",1739167774274,3.7951,2635.0,2634.7,0.05869264]
["bitfinex","ETHUSD",1739167774478,6.79535,2634.8,2634.7,0.05869264]
["bitfinex","ETHUSD",1739167774908,3.79583,2634.5,2634.1,0.8262]
["bitfinex","ETHUSD",1739167775205,3.0,2634.4,2634.0,3.33607123]
["bitfinex","ETHUSD",1739167775507,3.79608,2634.3,2634.0,3.33607123]
["bitfinex","ETHUSD",1739167775707,6.79595,2634.4,2634.0,3.33607123]
["bitfinex","ETHUSD",1739167776534,3.79665,2633.9,2633.8,0.8262]
["bitfinex","ETHUSD",1739167776830,3.79663,2634.0,2633.7,3.33607123]
["bitfinex","ETHUSD",1739167777380,3.79665,2633.9,2633.7,3.33607123]
["bitfinex","ETHUSD",1739167777989,6.79642,2634.1,2633.7,3.33607123]
["bitfinex","ETHUSD",1739167778204,6.7963,2634.2,2633.7,3.33607123]
["bitfinex","ETHUSD",1739167779717,3.79598,2634.4,2634.0,4.14627123]
["bitfinex","ETHUSD",1739167779936,3.79569,2634.6,2634.3,3.33607123]
["bitfinex","ETHUSD",1739167781016,3.0,2634.5,2634.3,3.33607123]
["bitfinex","ETHUSD",1739167781430,6.79581,2634.5,2634.3,3.33607123]
["bitfinex","ETHUSD",1739167781652,6.79581,2634.5,2634.0,3.33607123]
["bitfinex","ETHUSD",1739167781952,10.59171,2634.5,2634.0,3.33607123]
["bitfinex","ETHUSD",1739167782149,3.0,2634.5,2634.0,7.13253123]
["bitfinex","ETHUSD",1739167782646,3.0,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1739167783251,3.0,2634.5,2634.0,7.13253123]
["bitfinex","ETHUSD",1739167783848,4.54916,2635.0,2634.3,7.13212123]
["bitfinex","ETHUSD",1739167784015,4.54916,2635.0,2634.4,0.8102]
["bitfinex","ETHUSD",1739167784218,4.54916,2635.0,2634.6,3.33607123]
["bitfinex","ETHUSD",1739167784432,3.79509,2635.0,2634.6,3.33607123]
["bitfinex","ETHUSD",1739167784657,3.0,2634.9,2634.7,0.05996852]
["bitfinex","ETHUSD",1739167785225,3.79535,2634.8,2634.7,0.05996852]
["bitfinex","ETHUSD",1739167785633,6.79521,2634.9,2634.3,3.33607123]
["bitfinex","ETHUSD",1739167785928,3.7959,2634.5,2634.4,0.05996852]
["bitfinex","ETHUSD",1739167786625,3.79564,2634.6,2634.4,0.05996852]
["bitfinex","ETHUSD",1739167786626,7.59139,2634.6,2634.4,0.05996852]
["bitfinex","ETHUSD",1739167786850,3.79564,2634.6,2634.4,0.05996852]
["bitfinex","ETHUSD",1739167787014,7.59141,2634.6,2634.4,0.05996852]
["bitfinex","ETHUSD",1739167787212,3.79542,2634.8,2634.4,0.05996852]
["bitfinex","ETHUSD",1739167787721,3.79578,2634.5,2634.4,0.05996852]
["bitfinex","ETHUSD",1739167790334,3.79573,2634.6,2634.4,0.05996852]
["bitfinex","ETHUSD",1739167790535,3.79536,2634.8,2634.4,0.05996852]
["bitfinex","ETHUSD",1739167790846,3.0,2634.9,2634.6,3.33607123]
["bitfinex","ETHUSD",1739167791046,3.0,2634.9,2634.7,0.06003612]
["bitfinex","ETHUSD",1739167791264,3.79535,2634.8,2634.7,0.06003612]
["bitfinex","ETHUSD",1739167791627,3.79549,2634.7,2634.6,3.33607123]
["bitfinex","ETHUSD",1739167791831,3.79549,2634.7,2634.6,3.39610735]
["bitfinex","ETHUSD",1739167792529,3.79535,2634.8,2634.6,3.39610735]
["bitfinex","ETHUSD",1739167793057,7.5908,2634.8,2634.6,3.39610735]
["bitfinex","ETHUSD",1739167793259,7.59082,2634.8,2634.6,3.39610735]
["bitfinex","ETHUSD",1739167793464,6.79522,2634.9,2634.7,0.8061]
["bitfinex","ETHUSD",1739167793631,3.79522,2634.9,2634.7,0.8061]
["bitfinex","ETHUSD",1739167793833,3.79522,2634.9,2634.8,0.06003612]
["bitfinex","ETHUSD",1739167794027,3.79535,2634.8,2634.7,0.8061]
["bitfinex","ETHUSD",1739167794231,3.79535,2634.8,2634.7,0.86613612]
["bitfinex","ETHUSD",1739167795364,3.79514,2635.0,2634.7,0.86613612]
["bitfinex","ETHUSD",1739167795870,3.79525,2634.9,2634.7,0.86613612]
["bitfinex","ETHUSD",1739167796233,3.79535,2634.8,2634.7,0.86613612]
["bitfinex","ETHUSD",1739167799071,3.79535,2634.8,2634.7,0.06003612]
["bitfinex","ETHUSD",1739167800657,3.79512,2635.0,2634.7,0.06003612]
["bitfinex","ETHUSD",1739167800841,3.79523,2634.9,2634.7,0.06003612]
["bitfinex","ETHUSD",1739167801772,3.79535,2634.8,2634.7,0.06003612]
["bitfinex","ETHUSD",1739167803684,3.79512,2635.0,2634.7,0.06003612]
["bitfinex","ETHUSD",1739167803886,6.79535,2634.8,2634.7,0.06003612]
["bitfinex","ETHUSD",1739167804258,3.79679,2633.8,2633.7,3.33607123]
["bitfinex","ETHUSD",1739167804580,3.7966,2634.0,2633.7,3.39139669]
["bitfinex","ETHUSD",1739167804903,3.79679,2633.8,2633.7,3.39139669]
["bitfinex","ETHUSD",1739167805247,3.79679,2633.8,2633.7,0.05532546]
["bitfinex","ETHUSD",1739167805479,3.79711,2633.6,2633.4,3.33607123]
["bitfinex","ETHUSD",1739167805976,7.59372,2633.8,2633.4,3.33607123]
["bitfinex","ETHUSD",1739167806193,3.79679,2633.8,2633.4,3.33607123]
["bitfinex","ETHUSD",1739167806560,3.0,2633.9,2633.7,3.33607123]
["bitfinex","ETHUSD",1739167806774,3.79651,2634.0,2633.7,3.33607123]
["bitfinex","ETHUSD",1739167807681,3.79679,2633.8,2633.7,3.33607123]
["bitfinex","ETHUSD",1739167808187,3.0,2634.1,2633.7,3.33607123]
["bitfinex","ETHUSD",1739167808391,3.79579,2634.5,2634.1,0.8072]
["bitfinex","ETHUSD",1739167808587,3.79579,2634.5,2634.3,3.33607123]
["bitfinex","ETHUSD",1739167809012,3.79593,2634.4,2634.3,3.33607123]
["bitfinex","ETHUSD",1739167809217,3.79636,2634.1,2634.0,3.33607123]
["bitfinex","ETHUSD",1739167809510,0.7502,2634.3,2633.7,3.33607123]
["bitfinex","ETHUSD",1739167809713,3.79634,2634.2,2634.0,3.33607123]
["bitfinex","ETHUSD",1739167809870,6.7969,2633.8,2633.4,3.33607123]
["bitfinex","ETHUSD",1739167810054,3.79717,2633.6,2633.4,3.33607123]
["bitfinex","ETHUSD",1739167810257,6.79722,2633.5,2633.4,3.33607123]
["bitfinex","ETHUSD",1739167810478,6.79722,2633.5,2633.1,3.33607123]
["bitfinex","ETHUSD",1739167810479,3.79743,2633.4,2633.1,3.33607123]
["bitfinex","ETHUSD",1739167810996,3.79743,2633.4,2633.2,0.05339054]
["bitfinex","ETHUSD",1739167810997,3.79751,2633.3,2633.2,0.05339054]
["bitfinex","ETHUSD",1739167811310,6.79751,2633.3,2633.2,0.05339054]
["bitfinex","ETHUSD",1739167811792,3.79792,2633.1,2632.8,3.33607123]
["bitfinex","ETHUSD",1739167811992,3.79797,2633.0,2632.8,3.33607123]
["bitfinex","ETHUSD",1739167812206,3.79809,2632.9,2632.8,3.33607123]
["bitfinex","ETHUSD",1739167812892,3.79797,2633.0,2632.8,3.33607123]
["bitfinex","ETHUSD",1739167813096,3.7977,2633.2,2632.8,3.33607123]
["bitfinex","ETHUSD",1739167813593,3.0,2633.3,2632.8,3.33607123]
["bitfinex","ETHUSD",1739167813893,6.79756,2633.3,2633.1,3.33607123]
["bitfinex","ETHUSD",1739167814056,3.0,2633.3,2633.1,3.33607123]
["bitfinex","ETHUSD",1739167814463,6.79751,2633.3,2633.2,0.0527424]
["bitfinex","ETHUSD",1739167814662,3.79808,2633.0,2632.8,3.33607123]
["bitfinex","ETHUSD",1739167814873,3.79809,2632.9,2632.8,3.33607123]
["bitfinex","ETHUSD",1739167815296,3.79808,2633.0,2632.8,3.33607123]
["bitfinex","ETHUSD",1739167816665,0.7502,2633.5,2632.8,3.33607123]
["bitfinex","ETHUSD",1739167816970,3.79693,2633.8,2633.4,3.33607123]
["bitfinex","ETHUSD",1739167817358,3.79696,2633.7,2633.4,3.33607123]
["bitfinex","ETHUSD",1739167817696,3.79693,2633.8,2633.4,3.33607123]
["bitfinex","ETHUSD",1739167818161,0.7502,2634.1,2633.4,3.33607123]
["bitfinex","ETHUSD",1739167818362,6.79657,2634.0,2633.4,7.13344123]
["bitfinex","ETHUSD",1739167818611,3.0,2633.8,2633.4,3.33607123]
["bitfinex","ETHUSD",1739167818925,4.5466,2634.1,2633.4,3.33607123]
["bitfinex","ETHUSD",1739167819211,3.79665,2633.9,2633.7,3.33607123]
["bitfinex","ETHUSD",1739167819563,3.79639,2634.1,2633.7,3.33607123]
["bitfinex","ETHUSD",1739167819795,3.7502,2634.4,2633.7,3.33607123]
["bitfinex","ETHUSD",1739167819996,3.0,2634.0,2633.7,3.33607123]
["bitfinex","ETHUSD",1739167820179,3.79614,2634.3,2633.7,3.33607123]
["bitfinex","ETHUSD",1739167820583,3.0,2634.0,2633.7,3.33607123]
["bitfinex","ETHUSD",1739167821296,3.79582,2634.5,2633.7,4.15807123]
["bitfinex","ETHUSD",1739167821479,3.79582,2634.5,2634.2,3.33607123]
["bitfinex","ETHUSD",1739167821802,3.79573,2634.6,2634.2,3.33607123]
["bitfinex","ETHUSD",1739167822304,3.0,2634.4,2634.2,3.33607123]
["bitfinex","ETHUSD",1739167822481,3.0,2634.4,2633.9,3.33607123]
["bitfinex","ETHUSD",1739167822691,3.79689,2633.8,2633.6,3.33607123]
["bitfinex","ETHUSD",1739167823073,3.79689,2633.8,2633.4,0.7915]
["bitfinex","ETHUSD",1739167823594,6.79697,2633.7,2633.3,3.33607123]
["bitfinex","ETHUSD",1739167823767,3.0,2633.7,2633.3,3.33607123]
["bitfinex","ETHUSD",1739167824297,6.79697,2633.7,2633.3,3.33607123]
["bitfinex","ETHUSD",1739167824593,3.79723,2633.5,2633.0,3.33607123]
["bitfinex","ETHUSD",1739167825208,3.79768,2633.2,2632.7,3.33607123]
["bitfinex","ETHUSD",1739167825379,7.59487,2633.4,2632.7,3.33607123]
["bitfinex","ETHUSD",1739167825576,3.79739,2633.4,2632.7,7.13440123]
["bitfinex","ETHUSD",1739167825789,3.79752,2633.3,2632.7,7.13440123]
["bitfinex","ETHUSD",1739167826195,3.79769,2633.2,2632.7,3.33607123]
["bitfinex","ETHUSD",1739167826406,3.79739,2633.4,2632.7,7.13444123]
["bitfinex","ETHUSD",1739167826606,3.79739,2633.4,2633.0,3.33607123]
["bitfinex","ETHUSD",1739167828190,3.79819,2632.9,2632.4,3.33607123]
["bitfinex","ETHUSD",1739167828714,3.8315,2633.0,2632.4,7.13486123]
["bitfinex","ETHUSD",1739167828909,0.8315,2633.3,2632.7,3.33607123]
["bitfinex","ETHUSD",1739167829280,6.79792,2633.1,2632.8,0.05011571]
["bitfinex","ETHUSD",1739167829488,6.79792,2633.1,2632.7,3.33607123]
["bitfinex","ETHUSD",1739167829679,3.0,2633.1,2632.8,0.05011571]
["bitfinex","ETHUSD",1739167830038,6.79781,2633.1,2632.9,0.05033511]
["bitfinex","ETHUSD",1739167830244,6.79781,2633.1,2632.7,3.33607123]
["bitfinex","ETHUSD",1739167830442,6.79781,2633.1,2632.8,0.05033511]
["bitfinex","ETHUSD",1739167830647,3.0,2633.1,2632.7,3.33607123]
["bitfinex","ETHUSD",1739167830809,3.0,2633.1,2632.8,0.05030979]
["bitfinex","ETHUSD",1739167831008,3.0,2633.1,2632.7,3.33607123]
["bitfinex","ETHUSD",1739167831213,3.0,2633.1,2632.8,0.05030979]
["bitfinex","ETHUSD",1739167831398,3.0,2633.1,2632.7,3.33607123]
["bitfinex","ETHUSD",1739167831740,3.0,2633.1,2632.8,0.05030979]
["bitfinex","ETHUSD",1739167831948,0.8315,2633.3,2632.8,0.05030979]
["bitfinex","ETHUSD",1739167832151,3.79725,2633.5,2633.0,3.33607123]
["bitfinex","ETHUSD",1739167832293,7.59459,2633.5,2633.0,3.33607123]
["bitfinex","ETHUSD",1739167832516,3.79738,2633.4,2633.1,0.09195976]
["bitfinex","ETHUSD",1739167832714,3.79752,2633.3,2633.1,0.09195976]
["bitfinex","ETHUSD",1739167833567,3.0,2633.4,2633.1,0.09195976]
["bitfinex","ETHUSD",1739167834065,6.79754,2633.3,2633.2,0.09195976]
["bitfinex","ETHUSD",1739167834367,6.79754,2633.3,2633.0,3.33607123]
["bitfinex","ETHUSD",1739167834536,6.79754,2633.3,2633.2,0.09195976]
["bitfinex","ETHUSD",1739167835032,6.79754,2633.3,2633.0,3.33607123]
["bitfinex","ETHUSD",1739167835234,6.79754,2633.3,2633.1,0.09195976]
["bitfinex","ETHUSD",1739167835768,3.0,2633.3,2633.1,0.09195976]
["bitfinex","ETHUSD",1739167835919,3.79725,2633.5,2633.1,0.09195976]
["bitfinex","ETHUSD",1739167836122,7.59457,2633.5,2633.1,0.09195976]
["bitfinex","ETHUSD",1739167836321,3.0,2633.4,2633.1,0.09195976]
["bitfinex","ETHUSD",1739167836745,6.79749,2633.4,2633.1,0.09195976]
["bitfinex","ETHUSD",1739167837052,3.0,2633.4,2633.1,0.09195976]
["bitfinex","ETHUSD",1739167837753,6.79739,2633.4,2633.1,0.09195976]
["bitfinex","ETHUSD",1739167837951,0.8315,2633.6,2633.1,0.09195976]
["bitfinex","ETHUSD",1739167838153,4.6286,2633.6,2633.1,3.88974976]
["bitfinex","ETHUSD",1739167838337,4.6286,2633.6,2633.1,0.09195976]
["bitfinex","ETHUSD",1739167839149,3.79726,2633.5,2633.1,0.09195976]
["bitfinex","ETHUSD",1739167841082,3.0,2633.4,2633.1,0.09195976]
["bitfinex","ETHUSD",1739167841583,4.62021,2634.1,2633.4,3.79726]
["bitfinex","ETHUSD",1739167841783,4.62021,2634.1,2633.8,3.33607123]
["bitfinex","ETHUSD",1739167842082,3.79659,2634.0,2633.9,0.09168132]
["bitfinex","ETHUSD",1739167842411,3.0,2634.0,2633.9,0.09168132]
["bitfinex","ETHUSD",1739167843259,6.7965,2634.0,2633.9,0.09168132]
["bitfinex","ETHUSD",1739167846783,3.0,2634.0,2633.9,0.09168132]
["bitfinex","ETHUSD",1739167847190,6.7965,2634.0,2633.9,0.09168132]
["bitfinex","ETHUSD",1739167848208,7.6203,2634.0,2633.9,0.09168132]
["bitfinex","ETHUSD",1739167848378,3.79694,2633.7,2633.5,3.33607123]
["bitfinex","ETHUSD",1739167848854,6.79694,2633.7,2633.6,0.09136076]
["bitfinex","ETHUSD",1739167848986,7.62074,2633.7,2633.6,0.09136076]
["bitfinex","ETHUSD",1739167849175,3.79767,2633.2,2632.9,3.33607123]
["bitfinex","ETHUSD",1739167849519,3.79767,2633.2,2633.0,0.0913945]
["bitfinex","ETHUSD",1739167850132,3.0,2633.3,2633.0,0.0913945]
["bitfinex","ETHUSD",1739167850324,3.79766,2633.2,2633.0,0.0913945]
["bitfinex","ETHUSD",1739167850520,3.79766,2633.2,2632.9,3.33607123]
["bitfinex","ETHUSD",1739167850823,6.79766,2633.2,2633.1,0.08858516]
["bitfinex","ETHUSD",1739167851122,6.79766,2633.2,2633.0,0.08858516]
["bitfinex","ETHUSD",1739167851323,6.79766,2633.2,2632.9,3.33607123]
["bitfinex","ETHUSD",1739167851528,6.79766,2633.2,2633.1,0.08858516]
["bitfinex","ETHUSD",1739167851696,6.79766,2633.2,2633.0,0.08860203]
["bitfinex","ETHUSD",1739167851882,6.79766,2633.2,2632.9,3.33607123]
["bitfinex","ETHUSD",1739167852221,6.79766,2633.2,2633.1,0.08860203]
["bitfinex","ETHUSD",1739167852520,6.79766,2633.2,2633.0,0.08873704]
["bitfinex","ETHUSD",1739167852685,3.79819,2632.9,2632.6,3.33607123]
["bitfinex","ETHUSD",1739167853011,3.79827,2632.8,2632.3,3.33607123]
["bitfinex","ETHUSD",1739167853323,3.79819,2632.9,2632.3,3.33607123]
["bitfinex","ETHUSD",1739167853810,3.8157,2633.2,2632.6,3.33607123]
["bitfinex","ETHUSD",1739167853811,3.79785,2633.1,2632.6,3.33607123]
["bitfinex","ETHUSD",1739167854107,4.61345,2633.2,2632.2,1.57597951]
["bitfinex","ETHUSD",1739167854108,4.61339,2633.2,2632.9,3.33607123]
["bitfinex","ETHUSD",1739167854307,3.79769,2633.2,2632.9,3.33607123]
["bitfinex","ETHUSD",1739167854607,6.79754,2633.3,2632.9,3.33607123]
["bitfinex","ETHUSD",1739167854777,4.09184,2633.8,2632.9,3.33607123]
["bitfinex","ETHUSD",1739167854778,0.8157,2633.7,2632.9,3.33607123]
["bitfinex","ETHUSD",1739167854978,3.79745,2633.4,2632.9,3.33607123]
["bitfinex","ETHUSD",1739167855277,3.79745,2633.4,2632.9,7.13414123]
["bitfinex","ETHUSD",1739167857506,3.79696,2633.7,2633.3,0.8229]
["bitfinex","ETHUSD",1739167858013,6.79709,2633.6,2633.3,0.8229]
["bitfinex","ETHUSD",1739167858305,3.79727,2633.5,2633.2,3.33607123]
["bitfinex","ETHUSD",1739167858513,3.79775,2633.2,2632.9,3.33607123]
["bitfinex","ETHUSD",1739167858701,3.7978,2633.1,2632.9,3.33607123]
["bitfinex","ETHUSD",1739167859110,6.7978,2633.1,2633.0,0.08882143]
["bitfinex","ETHUSD",1739167859309,6.7978,2633.1,2632.6,3.33607123]
["bitfinex","ETHUSD",1739167859310,3.79827,2632.8,2632.6,3.33607123]
["bitfinex","ETHUSD",1739167860525,3.0,2632.9,2632.6,3.33607123]
["bitfinex","ETHUSD",1739167860721,3.79823,2632.8,2632.6,3.33607123]
["bitfinex","ETHUSD",1739167861331,3.79873,2632.5,2632.3,3.33607123]
["bitfinex","ETHUSD",1739167861625,6.79849,2632.7,2632.3,3.33607123]
["bitfinex","ETHUSD",1739167862001,3.0,2632.8,2632.3,3.33607123]
["bitfinex","ETHUSD",1739167862194,4.6135,2633.1,2632.4,0.8229]
["bitfinex","ETHUSD",1739167862411,3.0,2633.0,2632.6,3.33607123]
["bitfinex","ETHUSD",1739167862610,4.6135,2633.1,2632.6,3.33607123]
["bitfinex","ETHUSD",1739167863223,4.6135,2633.1,2632.3,3.33607123]
["bitfinex","ETHUSD",1739167863224,3.79835,2632.8,2632.3,3.33607123]
["bitfinex","ETHUSD",1739167863601,3.79818,2632.9,2632.3,3.33607123]
["bitfinex","ETHUSD",1739167863933,3.79827,2632.8,2632.3,3.33607123]
["bitfinex","ETHUSD",1739167864139,3.79818,2632.9,2632.6,3.33607123]
["bitfinex","ETHUSD",1739167864296,4.61353,2633.1,2632.6,3.33607123]
["bitfinex","ETHUSD",1739167864497,3.79783,2633.1,2632.6,3.33607123]
["bitfinex","ETHUSD",1739167864700,3.79783,2633.1,2632.7,0.8229]
["bitfinex","ETHUSD",1739167865557,3.79769,2633.2,2632.9,3.33607123]
["bitfinex","ETHUSD",1739167865757,0.8157,2633.4,2632.9,3.33607123]
["bitfinex","ETHUSD",1739167866328,3.7977,2633.2,2632.9,3.33607123]
["bitfinex","ETHUSD",1739167867297,3.7977,2633.2,2632.6,0.75694058]
["bitfinex","ETHUSD",1739167867298,3.79804,2633.0,2632.6,3.33607123]
["bitfinex","ETHUSD",1739167867732,3.79776,2633.2,2632.6,7.13459123]
["bitfinex","ETHUSD",1739167867947,3.79787,2633.1,2632.6,3.33607123]
["bitfinex","ETHUSD",1739167868836,3.79776,2633.2,2632.9,4.15997123]
["bitfinex","ETHUSD",1739167869020,3.79739,2633.4,2632.9,4.15997123]
["bitfinex","ETHUSD",1739167869226,3.79764,2633.3,2632.9,4.15997123]
["bitfinex","ETHUSD",1739167869614,3.79739,2633.4,2632.9,4.15997123]
["bitfinex","ETHUSD",1739167870326,7.59488,2633.4,2632.9,4.15997123]
["bitfinex","ETHUSD",1739167870643,3.8235,2633.6,2632.9,4.15997123]
["bitfinex","ETHUSD",1739167870941,7.59466,2633.5,2632.9,4.15997123]
["bitfinex","ETHUSD",1739167871139,3.79701,2633.7,2633.2,3.33607123]
["bitfinex","ETHUSD",1739167871442,3.0,2633.6,2633.2,3.33607123]
["bitfinex","ETHUSD",1739167871740,3.79728,2633.5,2633.2,3.33607123]
["bitfinex","ETHUSD",1739167871941,3.79738,2633.4,2633.2,3.33607123]
["bitfinex","ETHUSD",1739167872442,3.79699,2633.7,2633.2,3.33607123]
["bitfinex","ETHUSD",1739167872641,3.79642,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1739167872818,7.59288,2634.1,2633.6,0.8239]
["bitfinex","ETHUSD",1739167873031,3.7967,2633.9,2633.6,0.8239]
["bitfinex","ETHUSD",1739167873963,3.7967,2633.9,2633.7,0.08900707]
["bitfinex","ETHUSD",1739167874742,6.79643,2634.1,2633.5,3.33607123]
["bitfinex","ETHUSD",1739167874948,3.79662,2634.0,2633.8,0.08872863]
["bitfinex","ETHUSD",1739167875146,3.79662,2634.0,2633.5,3.33607123]
["bitfinex","ETHUSD",1739167875345,6.79643,2634.1,2633.9,0.08872863]
["bitfinex","ETHUSD",1739167875536,3.79674,2633.9,2633.5,3.33607123]
["bitfinex","ETHUSD",1739167876048,6.79643,2634.1,2633.5,3.33607123]
["bitfinex","ETHUSD",1739167876270,3.79651,2634.0,2633.5,3.33607123]
["bitfinex","ETHUSD",1739167876567,3.79616,2634.3,2633.8,4.15997123]
["bitfinex","ETHUSD",1739167876767,3.79638,2634.1,2633.8,4.15997123]
["bitfinex","ETHUSD",1739167879569,6.79632,2634.2,2633.8,4.15997123]
["bitfinex","ETHUSD",1739167880963,3.0,2634.2,2633.8,7.95672123]
["bitfinex","ETHUSD",1739167882485,3.79581,2634.5,2634.1,3.33607123]
["bitfinex","ETHUSD",1739167882892,3.79596,2634.4,2634.1,3.33607123]
["bitfinex","ETHUSD",1739167883059,3.79593,2634.4,2634.1,3.33607123]
["bitfinex","ETHUSD",1739167883555,3.0,2634.4,2634.1,3.33607123]
["bitfinex","ETHUSD",1739167884240,6.79595,2634.4,2634.1,3.33607123]
["bitfinex","ETHUSD",1739167884646,3.0,2634.4,2634.1,3.33607123]
["bitfinex","ETHUSD",1739167885379,6.79595,2634.4,2634.1,3.33607123]
["bitfinex","ETHUSD",1739167887456,3.0,2634.4,2634.1,3.33607123]
["bitfinex","ETHUSD",1739167887654,4.60958,2634.9,2634.1,3.33607123]
["bitfinex","ETHUSD",1739167887855,4.60958,2634.9,2634.4,4.14717123]
["bitfinex","ETHUSD",1739167888067,4.0325451,2635.0,2634.4,7.94296123]
["bitfinex","ETHUSD",1739167888265,3.0,2634.8,2634.4,4.14717123]
["bitfinex","ETHUSD",1739167888695,3.7955,2634.7,2634.4,4.14717123]
["bitfinex","ETHUSD",1739167888903,7.59107,2634.7,2634.5,0.08680364]
["bitfinex","ETHUSD",1739167889047,3.79564,2634.6,2634.5,0.08680364]
["bitfinex","ETHUSD",1739167890171,3.0,2634.8,2634.5,0.08680364]
["bitfinex","ETHUSD",1739167890561,3.0,2634.8,2634.6,0.7941]
["bitfinex","ETHUSD",1739167890879,3.0,2634.8,2634.7,0.08686266]
["bitfinex","ETHUSD",1739167891259,1.0325451,2635.0,2634.7,3.42293389]
["bitfinex","ETHUSD",1739167891458,4.0325451,2635.0,2634.7,3.42293389]
["bitfinex","ETHUSD",1739167892570,1.0325451,2635.0,2634.7,3.42293389]
["bitfinex","ETHUSD",1739167892750,4.0325451,2635.0,2634.7,3.42293389]
["bitfinex","ETHUSD",1739167893191,1.0325451,2635.0,2634.7,4.1962734]
["bitfinex","ETHUSD",1739167894087,1.0325451,2635.0,2634.7,7.9916734]
["bitfinex","ETHUSD",1739167894651,1.0325451,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739167894865,1.0325451,2635.0,2634.9,4.67591131]
["bitfinex","ETHUSD",1739167896155,1.0325451,2635.0,2634.9,0.08660131]
["bitfinex","ETHUSD",1739167896361,7.8276051,2635.0,2634.9,0.08660131]
["bitfinex","ETHUSD",1739167896679,7.8276051,2635.0,2634.9,0.0823405]
["bitfinex","ETHUSD",1739167896876,4.0325451,2635.0,2634.7,3.33607123]
["bitfinex","ETHUSD",1739167897186,4.0325451,2635.0,2634.9,0.08247516]
["bitfinex","ETHUSD",1739167897392,1.0325451,2635.0,2634.7,3.33607123]
["bitfinex","ETHUSD",1739167897594,1.0325451,2635.0,2634.9,0.08247516]
["bitfinex","ETHUSD",1739167897786,1.0325451,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1739167897994,1.0325451,2635.0,2634.9,0.85618357]
["bitfinex","ETHUSD",1739167898962,1.0325451,2635.0,2634.9,4.65139357]
["bitfinex","ETHUSD",1739167899411,1.0325451,2635.0,2634.9,0.85618357]
["bitfinex","ETHUSD",1739167902478,1.0325451,2635.0,2634.9,4.65139357]
["bitfinex","ETHUSD",1739167902811,1.0325451,2635.0,2634.9,0.85618357]
["bitfinex","ETHUSD",1739167903464,1.0325451,2635.0,2634.9,4.65139357]
["bitfinex","ETHUSD",1739167903664,1.0325451,2635.0,2634.9,0.85618357]
["bitfinex","ETHUSD",1739167905203,1.0325451,2635.0,2634.9,4.65139357]
["bitfinex","ETHUSD",1739167905697,1.0325451,2635.0,2634.9,0.85618357]
["bitfinex","ETHUSD",1739167905877,1.0325451,2635.0,2634.9,0.08248357]
["bitfinex","ETHUSD",1739167906073,1.0325451,2635.0,2634.7,3.33607123]
["bitfinex","ETHUSD",1739167906261,1.0325451,2635.0,2634.9,0.08219745]
["bitfinex","ETHUSD",1739167906465,1.0325451,2635.0,2634.7,3.33607123]
["bitfinex","ETHUSD",1739167906664,1.0325451,2635.0,2634.8,0.08219745]
["bitfinex","ETHUSD",1739167906969,1.0325451,2635.0,2634.8,3.79527]
["bitfinex","ETHUSD",1739167907271,1.0325451,2635.0,2634.9,0.08219745]
["bitfinex","ETHUSD",1739167908199,1.0325451,2635.0,2634.7,11.67226022]
["bitfinex","ETHUSD",1739167908384,1.0325451,2635.0,2634.9,0.08230685]
["bitfinex","ETHUSD",1739167908589,1.0325451,2635.0,2634.9,0.7737]
["bitfinex","ETHUSD",1739167908785,1.0325451,2635.0,2634.9,0.85600685]
["bitfinex","ETHUSD",1739167910502,1.0325451,2635.0,2634.9,4.65121685]
["bitfinex","ETHUSD",1739167910707,3.0,2635.4,2634.9,4.65121685]
["bitfinex","ETHUSD",1739167911009,3.0,2635.4,2635.0,3.33607123]
["bitfinex","ETHUSD",1739167911557,6.79477,2635.2,2635.1,0.0822227]
["bitfinex","ETHUSD",1739167911668,3.79544,2634.8,2634.3,0.7739]
["bitfinex","ETHUSD",1739167911873,0.7733,2634.7,2634.4,0.07624688]
["bitfinex","ETHUSD",1739167912106,3.79578,2634.5,2634.4,0.07624688]
["bitfinex","ETHUSD",1739167912427,3.79611,2634.3,2633.8,3.33607123]
["bitfinex","ETHUSD",1739167912723,6.79583,2634.5,2634.4,0.07624688]
["bitfinex","ETHUSD",1739167913036,3.0,2634.5,2633.9,3.87286688]
["bitfinex","ETHUSD",1739167913234,0.7733,2634.7,2634.3,3.79595]
["bitfinex","ETHUSD",1739167913525,3.79526,2634.9,2634.4,3.33607123]
["bitfinex","ETHUSD",1739167913672,3.79547,2634.8,2634.2,4.57002]
["bitfinex","ETHUSD",1739167913874,3.79547,2634.8,2634.4,0.07624688]
["bitfinex","ETHUSD",1739167914074,3.79566,2634.6,2634.5,0.07624688]
["bitfinex","ETHUSD",1739167914303,3.79566,2634.6,2634.1,3.33607123]
["bitfinex","ETHUSD",1739167914606,0.7733,2635.0,2634.5,0.07624688]
["bitfinex","ETHUSD",1739167914803,6.79544,2634.8,2634.1,7.13241123]
["bitfinex","ETHUSD",1739167914980,6.79549,2634.7,2634.6,0.07624688]
["bitfinex","ETHUSD",1739167915337,4.56879,2634.7,2634.6,0.07624688]
["bitfinex","ETHUSD",1739167915505,3.0,2634.8,2634.2,3.79609]
["bitfinex","ETHUSD",1739167916012,6.79546,2634.8,2634.2,3.79609]
["bitfinex","ETHUSD",1739167916206,0.7733,2634.9,2634.3,0.07624688]
["bitfinex","ETHUSD",1739167916405,3.0,2634.8,2634.3,3.87222688]
["bitfinex","ETHUSD",1739167916604,0.7733,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1739167916819,0.7733,2634.9,2634.5,0.7739]
["bitfinex","ETHUSD",1739167917321,4.56853,2634.9,2634.6,0.07624688]
["bitfinex","ETHUSD",1739167918627,0.7733,2634.9,2634.6,0.07624688]
["bitfinex","ETHUSD",1739167919319,3.7733,2634.9,2634.6,0.07624688]
["bitfinex","ETHUSD",1739167920334,3.79493,2635.1,2634.6,0.07624688]
["bitfinex","ETHUSD",1739167920525,3.0,2635.0,2634.6,0.07624688]
["bitfinex","ETHUSD",1739167920725,4.5681,2635.2,2634.6,0.07624688]
["bitfinex","ETHUSD",1739167920900,8.36298,2635.2,2634.6,3.87186688]
["bitfinex","ETHUSD",1739167921103,3.79466,2635.3,2634.7,7.13146123]
["bitfinex","ETHUSD",1739167921297,4.56783,2635.4,2634.8,3.87190467]
["bitfinex","ETHUSD",1739167921503,3.79465,2635.3,2634.8,3.87190467]
["bitfinex","ETHUSD",1739167921842,4.56783,2635.4,2634.8,3.87190467]
["bitfinex","ETHUSD",1739167922049,3.0,2635.3,2634.8,3.87190467]
["bitfinex","ETHUSD",1739167922553,3.0,2635.3,2634.9,0.7739]
["bitfinex","ETHUSD",1739167922696,4.5683,2635.1,2634.4,7.90589123]
["bitfinex","ETHUSD",1739167923008,4.5683,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1739167923197,3.79507,2635.0,2634.5,0.07657467]
["bitfinex","ETHUSD",1739167923397,3.7954,2634.8,2634.5,0.07657467]
["bitfinex","ETHUSD",1739167924044,3.79507,2635.0,2634.3,4.54474741]
["bitfinex","ETHUSD",1739167924248,3.79526,2634.9,2634.6,0.07675956]
["bitfinex","ETHUSD",1739167924554,0.7733,2635.1,2634.7,0.07675956]
["bitfinex","ETHUSD",1739167924751,3.7733,2634.8,2634.0,0.7739]
["bitfinex","ETHUSD",1739167925035,0.7733,2634.3,2634.1,0.07675956]
["bitfinex","ETHUSD",1739167925208,4.56938,2634.3,2634.1,0.07675956]
["bitfinex","ETHUSD",1739167925395,4.56938,2634.3,2633.7,0.7739]
["bitfinex","ETHUSD",1739167925597,4.56938,2634.3,2634.2,0.07675956]
["bitfinex","ETHUSD",1739167926029,3.79672,2633.9,2633.4,0.7739]
["bitfinex","ETHUSD",1739167926354,0.7733,2633.8,2633.3,0.76189461]
["bitfinex","ETHUSD",1739167926657,0.7733,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1739167926831,0.7733,2633.8,2633.4,0.07675956]
["bitfinex","ETHUSD",1739167928048,0.7733,2633.8,2633.4,3.87411956]
["bitfinex","ETHUSD",1739167928254,4.57011,2633.8,2633.4,0.07675956]
["bitfinex","ETHUSD",1739167928559,4.57011,2633.8,2633.2,7.8946896]
["bitfinex","ETHUSD",1739167928723,4.57011,2633.8,2633.3,0.07741543]
["bitfinex","ETHUSD",1739167928925,3.79697,2633.7,2633.2,4.0971296]
["bitfinex","ETHUSD",1739167929153,4.57011,2633.8,2633.3,0.07744907]
["bitfinex","ETHUSD",1739167929355,4.57011,2633.8,2633.2,7.8947696]
["bitfinex","ETHUSD",1739167929552,0.7733,2633.8,2633.2,7.8947696]
["bitfinex","ETHUSD",1739167929757,0.7733,2633.8,2633.3,3.87494907]
["bitfinex","ETHUSD",1739167930401,3.79724,2633.5,2633.3,0.07744907]
["bitfinex","ETHUSD",1739167931052,6.79722,2633.5,2633.4,0.07744907]
["bitfinex","ETHUSD",1739167931454,3.79741,2633.4,2632.9,3.33607123]
["bitfinex","ETHUSD",1739167931622,3.0,2633.5,2632.9,7.9039842]
["bitfinex","ETHUSD",1739167931827,3.0,2633.5,2633.0,0.07744907]
["bitfinex","ETHUSD",1739167932050,6.79723,2633.5,2633.0,0.07744907]
["bitfinex","ETHUSD",1739167932247,4.55149,2633.4,2633.0,0.07744907]
["bitfinex","ETHUSD",1739167932558,3.79755,2633.3,2633.0,0.07744907]
["bitfinex","ETHUSD",1739167932735,4.55149,2633.4,2633.0,0.07744907]
["bitfinex","ETHUSD",1739167932937,3.79753,2633.3,2633.0,0.07744907]
["bitfinex","ETHUSD",1739167933136,4.55149,2633.4,2633.0,0.07744907]
["bitfinex","ETHUSD",1739167933441,6.7978,2633.1,2633.0,0.07744907]
["bitfinex","ETHUSD",1739167933832,3.0,2633.1,2632.6,3.33607123]
["bitfinex","ETHUSD",1739167934051,3.0,2633.1,2633.0,0.07744907]
["bitfinex","ETHUSD",1739167934248,6.7978,2633.1,2633.0,0.07744907]
["bitfinex","ETHUSD",1739167934469,6.7978,2633.1,2632.6,3.33607123]
["bitfinex","ETHUSD",1739167934673,3.0,2633.1,2633.0,0.07744907]
["bitfinex","ETHUSD",1739167934835,6.7976,2633.3,2632.9,3.33607123]
["bitfinex","ETHUSD",1739167935035,6.7976,2633.3,2633.0,0.07744907]
["bitfinex","ETHUSD",1739167935682,10.59522,2633.3,2633.0,0.07744907]
["bitfinex","ETHUSD",1739167936187,3.79768,2633.2,2633.0,0.07744907]
["bitfinex","ETHUSD",1739167936341,3.79766,2633.2,2633.0,0.07744907]
["bitfinex","ETHUSD",1739167936543,3.79766,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1739167936742,3.79817,2632.9,2632.8,0.07937521]
["bitfinex","ETHUSD",1739167937042,3.79839,2632.7,2632.3,3.33607123]
["bitfinex","ETHUSD",1739167938137,0.7541,2632.9,2632.3,3.33607123]
["bitfinex","ETHUSD",1739167938340,3.79877,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739167938742,7.59756,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739167938940,3.79877,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739167939346,3.7989,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739167940068,3.79906,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739167940270,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739167940459,6.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739167940779,7.5532,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739167941637,0.7541,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739167941837,4.62748,2632.5,2632.1,3.34107123]
["bitfinex","ETHUSD",1739167942034,3.0,2632.4,2632.1,3.34107123]
["bitfinex","ETHUSD",1739167942452,3.0,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739167942657,3.799,2632.3,2632.1,0.005]
["bitfinex","ETHUSD",1739167942981,3.7991,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739167943165,0.8288,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739167943782,3.0,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739167944290,6.79893,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739167945043,3.0,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739167945443,6.79883,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739167945644,3.0,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739167946354,4.62722,2632.7,2632.1,7.14021123]
["bitfinex","ETHUSD",1739167946559,3.79853,2632.6,2632.1,3.34107123]
["bitfinex","ETHUSD",1739167946768,0.8288,2632.7,2632.1,7.14019123]
["bitfinex","ETHUSD",1739167946961,0.8288,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1739167947169,0.8288,2632.7,2632.1,7.14026123]
["bitfinex","ETHUSD",1739167947361,3.0,2632.6,2632.1,7.14026123]
["bitfinex","ETHUSD",1739167947647,0.8288,2632.7,2632.1,7.14022123]
["bitfinex","ETHUSD",1739167947852,0.8288,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1739167948174,0.8288,2632.7,2632.1,7.14022123]
["bitfinex","ETHUSD",1739167948375,4.62729,2632.7,2632.1,3.34107123]
["bitfinex","ETHUSD",1739167948577,3.7987,2632.5,2632.1,3.34107123]
["bitfinex","ETHUSD",1739167948760,3.7987,2632.5,2632.2,0.07506123]
["bitfinex","ETHUSD",1739167948944,3.79882,2632.4,2632.2,0.07506123]
["bitfinex","ETHUSD",1739167949160,3.7987,2632.5,2632.2,0.07506123]
["bitfinex","ETHUSD",1739167949595,3.0,2632.6,2632.2,0.07506123]
["bitfinex","ETHUSD",1739167949792,0.8288,2632.7,2632.4,3.33607123]
["bitfinex","ETHUSD",1739167949992,3.90017282,2632.8,2632.4,3.33607123]
["bitfinex","ETHUSD",1739167950197,3.90017282,2632.8,2632.5,0.07506123]
["bitfinex","ETHUSD",1739167950565,3.79846,2632.7,2632.5,0.07506123]
["bitfinex","ETHUSD",1739167950764,3.79846,2632.7,2632.1,3.34107123]
["bitfinex","ETHUSD",1739167950964,3.79846,2632.7,2632.2,0.07539805]
["bitfinex","ETHUSD",1739167951301,0.8288,2632.5,2632.2,0.07539805]
["bitfinex","ETHUSD",1739167951790,4.62755,2632.5,2632.2,0.07539805]
["bitfinex","ETHUSD",1739167952197,3.79895,2632.3,2632.2,0.07539805]
["bitfinex","ETHUSD",1739167952917,6.79895,2632.3,2632.2,0.07539805]
["bitfinex","ETHUSD",1739167953286,7.6279,2632.2,2632.1,0.005]
["bitfinex","ETHUSD",1739167954390,7.6279,2632.2,2632.1,0.08073496]
["bitfinex","ETHUSD",1739167956288,3.79897,2632.3,2632.1,3.41680619]
["bitfinex","ETHUSD",1739167956483,0.8288,2632.4,2632.1,3.41680619]
["bitfinex","ETHUSD",1739167956687,3.79874,2632.5,2632.1,3.41680619]
["bitfinex","ETHUSD",1739167956891,3.0,2632.4,2632.1,3.41680619]
["bitfinex","ETHUSD",1739167957586,3.0,2632.5,2632.1,3.41680619]
["bitfinex","ETHUSD",1739167958084,0.84483016,2632.6,2632.4,3.33607123]
["bitfinex","ETHUSD",1739167958279,3.0,2632.5,2632.4,3.33607123]
["bitfinex","ETHUSD",1739167959168,3.0,2632.5,2632.4,3.41191566]
["bitfinex","ETHUSD",1739167959369,4.64337016,2632.6,2632.4,3.41191566]
["bitfinex","ETHUSD",1739167959571,0.84483016,2632.6,2632.4,3.41191566]
["bitfinex","ETHUSD",1739167961018,3.79867,2632.5,2632.4,0.07584443]
["bitfinex","ETHUSD",1739167961304,3.7991,2632.2,2632.1,3.34107123]
["bitfinex","ETHUSD",1739167961688,3.79892,2632.4,2632.1,3.34107123]
["bitfinex","ETHUSD",1739167961890,3.0,2632.5,2632.1,3.34107123]
["bitfinex","ETHUSD",1739167962096,3.79882,2632.4,2632.1,3.34107123]
["bitfinex","ETHUSD",1739167962404,3.0,2632.5,2632.1,3.34107123]
["bitfinex","ETHUSD",1739167962570,0.84483016,2632.6,2632.4,4.14067123]
["bitfinex","ETHUSD",1739167962776,0.84483016,2632.6,2632.4,3.33607123]
["bitfinex","ETHUSD",1739167963501,4.64338016,2632.6,2632.4,3.33607123]
["bitfinex","ETHUSD",1739167963683,0.84483016,2632.6,2632.4,3.33607123]
["bitfinex","ETHUSD",1739167963880,0.84483016,2632.6,2632.5,0.07554965]
["bitfinex","ETHUSD",1739167963881,7.64335016,2632.6,2632.5,0.07554965]
["bitfinex","ETHUSD",1739167964217,3.79892,2632.4,2632.1,3.34107123]
["bitfinex","ETHUSD",1739167964517,3.79892,2632.4,2632.2,0.07559176]
["bitfinex","ETHUSD",1739167964877,3.79895,2632.3,2632.2,0.07559176]
["bitfinex","ETHUSD",1739167965072,3.79895,2632.3,2632.1,3.34107123]
["bitfinex","ETHUSD",1739167965309,6.79895,2632.3,2632.2,0.07559176]
["bitfinex","ETHUSD",1739167965474,3.7814,2632.2,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167965678,7.58122,2631.7,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167965904,8.13122,2631.7,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167966682,7.58122,2631.7,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167967576,3.79944,2632.0,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167967784,3.79978,2631.8,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167967991,3.79944,2632.0,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167968193,6.79955,2631.9,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167968581,3.0,2631.9,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167968775,4.89358988,2632.2,2631.7,4.70150813]
["bitfinex","ETHUSD",1739167968776,0.79945988,2632.2,2631.7,4.70150813]
["bitfinex","ETHUSD",1739167969012,4.59860988,2632.2,2631.7,4.70150813]
["bitfinex","ETHUSD",1739167969312,0.79945988,2632.2,2631.7,4.70150813]
["bitfinex","ETHUSD",1739167969518,0.79945988,2632.2,2631.7,8.50132813]
["bitfinex","ETHUSD",1739167970111,0.79945988,2632.2,2631.7,4.70150813]
["bitfinex","ETHUSD",1739167970341,4.59860988,2632.2,2631.7,0.8046]
["bitfinex","ETHUSD",1739167970608,3.79939,2632.0,2631.7,0.8046]
["bitfinex","ETHUSD",1739167970815,7.59859988,2632.2,2631.7,4.70150813]
["bitfinex","ETHUSD",1739167971035,3.79882,2632.4,2631.8,3.79958]
["bitfinex","ETHUSD",1739167971182,3.79868,2632.5,2632.0,3.89690813]
["bitfinex","ETHUSD",1739167971378,6.79882,2632.4,2632.0,3.89690813]
["bitfinex","ETHUSD",1739167971576,3.79896,2632.3,2631.7,8.50132813]
["bitfinex","ETHUSD",1739167971816,3.7991,2632.2,2631.7,4.70150813]
["bitfinex","ETHUSD",1739167972114,3.79943,2632.0,2631.7,4.70150813]
["bitfinex","ETHUSD",1739167972785,3.79953,2631.9,2631.7,4.70150813]
["bitfinex","ETHUSD",1739167972992,7.59895,2632.0,2631.8,0.06497047]
["bitfinex","ETHUSD",1739167973215,3.79943,2632.0,2631.7,4.70150813]
["bitfinex","ETHUSD",1739167973411,3.79943,2632.0,2631.8,0.06528213]
["bitfinex","ETHUSD",1739167973615,3.79982,2631.8,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167973814,3.79982,2631.7,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167974020,6.79982,2631.7,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167974183,7.60452,2631.7,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167974714,6.79982,2631.7,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167975392,3.79966,2631.9,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167975603,3.79944,2632.0,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167976142,3.79926,2632.1,2631.6,3.8075007]
["bitfinex","ETHUSD",1739167976286,6.79911,2632.2,2631.6,3.8075007]
["bitfinex","ETHUSD",1739167976685,3.79911,2632.2,2631.7,0.768]
["bitfinex","ETHUSD",1739167976920,3.79888,2632.4,2631.7,4.66490813]
["bitfinex","ETHUSD",1739167977241,3.0,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1739167977384,6.799,2632.3,2631.7,4.66490813]
["bitfinex","ETHUSD",1739167977585,3.0,2632.3,2631.7,8.46463813]
["bitfinex","ETHUSD",1739167977784,6.79896,2632.3,2631.7,8.46463813]
["bitfinex","ETHUSD",1739167978190,3.0,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1739167978795,3.0,2632.2,2631.9,0.06357793]
["bitfinex","ETHUSD",1739167979598,3.79877,2632.5,2632.0,3.89690813]
["bitfinex","ETHUSD",1739167979910,3.79877,2632.5,2631.8,3.79967]
["bitfinex","ETHUSD",1739167979911,3.0,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1739167980088,3.0,2632.4,2632.1,0.06357793]
["bitfinex","ETHUSD",1739167980290,3.0,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1739167980491,6.7989,2632.4,2632.2,0.06357793]
["bitfinex","ETHUSD",1739167980715,6.7989,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1739167980907,3.0,2632.4,2632.3,0.06357793]
["bitfinex","ETHUSD",1739167981108,3.0,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1739167981308,3.0,2632.4,2632.3,0.06357793]
["bitfinex","ETHUSD",1739167981525,3.0,2632.4,2632.1,0.768]
["bitfinex","ETHUSD",1739167981723,3.0,2632.4,2632.3,0.06357793]
["bitfinex","ETHUSD",1739167981922,3.0,2632.4,2632.1,0.768]
["bitfinex","ETHUSD",1739167982122,3.0,2632.4,2632.3,0.06357793]
["bitfinex","ETHUSD",1739167982323,6.79881,2632.4,2632.1,0.768]
["bitfinex","ETHUSD",1739167982533,3.0,2632.4,2632.3,0.06357793]
["bitfinex","ETHUSD",1739167982700,3.79877,2632.5,2632.1,0.768]
["bitfinex","ETHUSD",1739167982905,4.57931768,2632.8,2632.3,0.06357793]
["bitfinex","ETHUSD",1739167983110,0.78105768,2632.8,2632.2,3.79907]
["bitfinex","ETHUSD",1739167983335,3.79855,2632.6,2632.4,0.06357793]
["bitfinex","ETHUSD",1739167983494,3.0,2632.6,2632.1,0.768]
["bitfinex","ETHUSD",1739167983838,0.78105768,2632.8,2632.3,7.69574813]
["bitfinex","ETHUSD",1739167984049,0.78105768,2632.8,2632.4,0.06357793]
["bitfinex","ETHUSD",1739167984254,0.78105768,2632.8,2632.7,0.768]
["bitfinex","ETHUSD",1739167984897,0.78105768,2632.8,2632.7,0.83157793]
["bitfinex","ETHUSD",1739167985115,0.78105768,2632.8,2632.7,1.61134522]
["bitfinex","ETHUSD",1739167985304,0.78105768,2632.8,2632.7,5.40972522]
["bitfinex","ETHUSD",1739167987233,3.0,2633.4,2632.9,3.79805]
["bitfinex","ETHUSD",1739167987530,3.0,2633.4,2633.0,0.85109678]
["bitfinex","ETHUSD",1739167989937,3.0,2633.7,2633.0,0.06219678]
["bitfinex","ETHUSD",1739167990123,3.7978,2633.1,2633.0,0.06219678]
["bitfinex","ETHUSD",1739167990324,3.79802,2633.0,2632.6,4.66270813]
["bitfinex","ETHUSD",1739167990528,3.7978,2633.1,2632.6,4.66270813]
["bitfinex","ETHUSD",1739167990905,3.0,2633.4,2632.9,3.89690813]
["bitfinex","ETHUSD",1739167991236,6.7974,2633.4,2633.0,0.7658]
["bitfinex","ETHUSD",1739167991438,3.79754,2633.3,2633.0,0.7658]
["bitfinex","ETHUSD",1739167991640,3.79775,2633.2,2633.0,0.7658]
["bitfinex","ETHUSD",1739167992335,3.7957,2633.3,2632.4,0.7658]
["bitfinex","ETHUSD",1739167992638,3.79823,2632.8,2632.4,0.7658]
["bitfinex","ETHUSD",1739167992829,3.7985,2632.7,2632.4,0.7658]
["bitfinex","ETHUSD",1739167993342,3.79875,2632.5,2632.1,0.7658]
["bitfinex","ETHUSD",1739167993545,3.74869787,2632.3,2632.1,0.7658]
["bitfinex","ETHUSD",1739167993837,3.74869787,2632.3,2632.2,0.057065]
["bitfinex","ETHUSD",1739167994938,3.74869787,2632.3,2631.8,0.7658]
["bitfinex","ETHUSD",1739167995112,3.74869787,2632.3,2632.2,0.05707342]
["bitfinex","ETHUSD",1739167995317,3.74869787,2632.3,2631.8,1.52237994]
["bitfinex","ETHUSD",1739167995541,3.74869787,2632.3,2632.2,0.05707342]
["bitfinex","ETHUSD",1739167995740,3.74869787,2632.3,2631.8,0.7658]
["bitfinex","ETHUSD",1739167995938,3.74869787,2632.3,2632.2,0.05707342]
["bitfinex","ETHUSD",1739167996115,3.79926,2632.1,2631.8,0.7658]
["bitfinex","ETHUSD",1739167996441,7.54777787,2632.3,2631.8,0.7658]
["bitfinex","ETHUSD",1739167996940,3.79918,2632.2,2631.8,0.7658]
["bitfinex","ETHUSD",1739167997142,3.74869787,2632.3,2631.8,0.7658]
["bitfinex","ETHUSD",1739167998208,3.79928,2632.1,2631.8,0.7658]
["bitfinex","ETHUSD",1739167999015,3.79953,2631.9,2631.6,0.77477714]
["bitfinex","ETHUSD",1739167999220,3.79979,2631.8,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167999443,3.79953,2631.9,2631.6,0.0075507]
["bitfinex","ETHUSD",1739167999644,3.79924,2632.1,2631.6,0.0075507]
["bitfinex","ETHUSD",1739168000622,3.0,2632.2,2631.6,3.8074807]
["bitfinex","ETHUSD",1739168000823,3.0,2632.2,2631.7,8.46247813]
["bitfinex","ETHUSD",1739168001019,7.5975,2632.5,2631.8,3.79958]
["bitfinex","ETHUSD",1739168001360,3.79889,2632.4,2631.8,3.79958]
["bitfinex","ETHUSD",1739168002112,3.0,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1739168002309,3.0,2632.4,2631.7,8.46247813]
["bitfinex","ETHUSD",1739168002310,6.7989,2632.4,2631.7,9.22271166]
["bitfinex","ETHUSD",1739168002511,3.79896,2632.3,2631.7,9.22271166]
["bitfinex","ETHUSD",1739168003048,7.59805,2632.3,2631.7,9.22271166]
["bitfinex","ETHUSD",1739168003251,3.79896,2632.3,2631.7,9.22271166]
["bitfinex","ETHUSD",1739168003543,3.79874,2632.5,2631.9,3.79948]
["bitfinex","ETHUSD",1739168003736,3.79887,2632.4,2631.9,3.79948]
["bitfinex","ETHUSD",1739168003925,3.79887,2632.4,2631.7,13.02245166]
["bitfinex","ETHUSD",1739168004323,3.79887,2632.4,2631.7,9.22271166]
["bitfinex","ETHUSD",1739168004533,3.79887,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1739168005047,3.79901,2632.3,2631.7,9.22271166]
["bitfinex","ETHUSD",1739168005646,0.7957,2632.7,2631.7,0.7658]
["bitfinex","ETHUSD",1739168005812,3.79961,2631.9,2631.6,0.0075507]
["bitfinex","ETHUSD",1739168006016,3.79972,2631.8,2631.6,0.0075507]
["bitfinex","ETHUSD",1739168006853,3.79948,2632.0,2631.6,0.0075507]
["bitfinex","ETHUSD",1739168007036,4.59482,2632.2,2631.7,3.89690813]
["bitfinex","ETHUSD",1739168007242,3.79896,2632.3,2631.7,3.89690813]
["bitfinex","ETHUSD",1739168007419,3.79896,2632.3,2631.7,7.69671813]
["bitfinex","ETHUSD",1739168007619,3.79913,2632.2,2631.8,3.34810597]
["bitfinex","ETHUSD",1739168008019,3.7989,2632.4,2631.8,7.14763597]
["bitfinex","ETHUSD",1739168008220,3.79941,2632.0,2631.8,3.34810597]
["bitfinex","ETHUSD",1739168008542,4.59523,2631.9,2631.6,0.0075507]
["bitfinex","ETHUSD",1739168008942,4.59523,2631.9,2631.7,0.05851322]
["bitfinex","ETHUSD",1739168008943,3.79953,2631.9,2631.7,0.05851322]
["bitfinex","ETHUSD",1739168009742,3.79941,2632.0,2631.7,0.05851322]
["bitfinex","ETHUSD",1739168009935,3.79968,2631.8,2631.7,0.05851322]
["bitfinex","ETHUSD",1739168014142,3.79954,2631.9,2631.7,0.05851322]
["bitfinex","ETHUSD",1739168014346,3.79968,2631.8,2631.7,0.05851322]
["bitfinex","ETHUSD",1739168015932,3.79968,2631.8,2631.6,3.92e-06]
["bitfinex","ETHUSD",1739168015933,3.79982,2631.7,2631.6,3.92e-06]
["bitfinex","ETHUSD",1739168016133,7.58202,2631.7,2631.6,3.92e-06]
["bitfinex","ETHUSD",1739168018169,8.13202,2631.7,2631.6,3.92e-06]
["bitfinex","ETHUSD",1739168019662,7.58202,2631.7,2631.6,3.92e-06]
["bitfinex","ETHUSD",1739168023764,3.7822,2631.7,2630.9,3.44577459]
["bitfinex","ETHUSD",1739168023948,3.80029,2631.4,2630.9,3.44577459]
["bitfinex","ETHUSD",1739168024280,3.79968,2631.8,2631.2,3.34810597]
["bitfinex","ETHUSD",1739168024488,3.8,2631.6,2631.2,3.34810597]
["bitfinex","ETHUSD",1739168024668,3.8,2631.6,2631.3,0.05526095]
["bitfinex","ETHUSD",1739168024871,3.8,2631.6,2631.2,3.34810597]
["bitfinex","ETHUSD",1739168025069,3.8,2631.6,2631.3,0.05515139]
["bitfinex","ETHUSD",1739168025261,3.8,2631.6,2631.2,3.34810597]
["bitfinex","ETHUSD",1739168025587,3.0,2631.7,2631.3,0.05515139]
["bitfinex","ETHUSD",1739168025775,3.0,2631.9,2631.4,0.8312]
["bitfinex","ETHUSD",1739168026086,3.79963,2631.9,2631.5,3.40325736]
["bitfinex","ETHUSD",1739168026251,3.79969,2631.8,2631.5,3.40325736]
["bitfinex","ETHUSD",1739168026781,3.79983,2631.7,2631.5,3.40325736]
["bitfinex","ETHUSD",1739168027781,3.79963,2631.9,2631.5,3.40325736]
["bitfinex","ETHUSD",1739168028087,2.7,2631.7,2631.5,3.40325736]
["bitfinex","ETHUSD",1739168029797,2.7,2631.7,2631.6,4.63116]
["bitfinex","ETHUSD",1739168030155,2.7,2631.7,2631.6,0.88645244]
["bitfinex","ETHUSD",1739168030550,2.7,2631.7,2631.6,4.68641244]
["bitfinex","ETHUSD",1739168030794,2.7,2631.7,2631.6,0.88645244]
["bitfinex","ETHUSD",1739168031661,2.7,2631.7,2631.6,4.68641244]
["bitfinex","ETHUSD",1739168032077,2.7,2631.7,2631.6,0.88645244]
["bitfinex","ETHUSD",1739168032577,2.7,2631.7,2631.6,4.68641244]
["bitfinex","ETHUSD",1739168040790,2.7,2631.7,2631.6,7.68641244]
["bitfinex","ETHUSD",1739168041909,2.7,2631.7,2631.6,8.23641244]
["bitfinex","ETHUSD",1739168042202,0.7991,2633.0,2631.7,4.3311]
["bitfinex","ETHUSD",1739168042403,3.79812,2632.9,2632.4,3.34810597]
["bitfinex","ETHUSD",1739168043085,3.79824,2632.8,2632.5,0.05382892]
["bitfinex","ETHUSD",1739168043687,3.79812,2632.9,2632.5,0.05382892]
["bitfinex","ETHUSD",1739168045227,3.79834,2632.8,2632.5,0.05382892]
["bitfinex","ETHUSD",1739168046031,7.59635,2632.9,2632.5,0.05382892]
["bitfinex","ETHUSD",1739168046329,3.79812,2632.9,2632.5,0.05382892]
["bitfinex","ETHUSD",1739168046623,3.79852,2632.6,2632.5,0.05382892]
["bitfinex","ETHUSD",1739168047032,3.79852,2632.6,2632.1,3.34810597]
["bitfinex","ETHUSD",1739168047228,3.79852,2632.6,2632.5,0.05366054]
["bitfinex","ETHUSD",1739168047534,3.79838,2632.7,2632.5,0.05366054]
["bitfinex","ETHUSD",1739168047844,3.79838,2632.7,2632.1,7.14733597]
["bitfinex","ETHUSD",1739168048037,3.79838,2632.7,2632.6,0.05366054]
["bitfinex","ETHUSD",1739168048342,3.79838,2632.7,2632.6,0.05318058]
["bitfinex","ETHUSD",1739168048637,3.79838,2632.7,2632.2,0.77019351]
["bitfinex","ETHUSD",1739168049132,3.79838,2632.7,2632.3,0.05318058]
["bitfinex","ETHUSD",1739168049655,3.79853,2632.6,2632.2,0.77019351]
["bitfinex","ETHUSD",1739168049814,3.79853,2632.6,2632.4,0.05318058]
["bitfinex","ETHUSD",1739168050141,3.79853,2632.6,2632.5,0.05318058]
["bitfinex","ETHUSD",1739168050440,3.79853,2632.6,2632.2,0.77019351]
["bitfinex","ETHUSD",1739168050807,3.79853,2632.6,2632.3,0.05318058]
["bitfinex","ETHUSD",1739168051202,3.79853,2632.6,2632.2,0.77019351]
["bitfinex","ETHUSD",1739168051432,3.79853,2632.6,2632.4,0.05318058]
["bitfinex","ETHUSD",1739168051641,3.79853,2632.6,2632.2,0.77019351]
["bitfinex","ETHUSD",1739168052140,3.79853,2632.6,2632.3,0.05326476]
["bitfinex","ETHUSD",1739168052436,4.61294,2632.8,2632.2,4.56925351]
["bitfinex","ETHUSD",1739168052758,3.79844,2632.7,2632.3,0.05324792]
["bitfinex","ETHUSD",1739168052911,4.61294,2632.8,2632.3,0.05324792]
["bitfinex","ETHUSD",1739168053111,3.79845,2632.7,2632.2,4.56925351]
["bitfinex","ETHUSD",1739168053330,3.79845,2632.7,2632.4,0.05324792]
["bitfinex","ETHUSD",1739168053512,3.79845,2632.7,2632.3,0.7744]
["bitfinex","ETHUSD",1739168053708,4.61294,2632.8,2632.5,0.05324792]
["bitfinex","ETHUSD",1739168053945,8.41129,2632.8,2632.3,0.7744]
["bitfinex","ETHUSD",1739168054448,3.79767,2633.2,2632.7,3.34810597]
["bitfinex","ETHUSD",1739168054747,3.79751,2633.3,2632.8,0.7744]
["bitfinex","ETHUSD",1739168055068,3.8147,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1739168055268,7.6121,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1739168055595,4.6121,2633.4,2633.0,0.05292807]
["bitfinex","ETHUSD",1739168056069,3.79751,2633.3,2632.8,0.7744]
["bitfinex","ETHUSD",1739168056558,3.79751,2633.3,2632.9,0.05292807]
["bitfinex","ETHUSD",1739168057107,3.79774,2633.2,2632.7,7.9144082]
["bitfinex","ETHUSD",1739168057339,3.79774,2633.2,2632.8,0.05292807]
["bitfinex","ETHUSD",1739168057707,3.79751,2633.3,2632.7,7.9144082]
["bitfinex","ETHUSD",1739168057908,3.79751,2633.3,2632.8,0.05102636]
["bitfinex","ETHUSD",1739168058312,3.79751,2633.3,2632.7,7.9144082]
["bitfinex","ETHUSD",1739168058542,3.79751,2633.3,2632.9,0.05102636]
["bitfinex","ETHUSD",1739168058744,3.79751,2633.3,2632.8,0.0505691]
["bitfinex","ETHUSD",1739168058913,3.79751,2633.3,2632.7,7.9143782]
["bitfinex","ETHUSD",1739168059114,3.79751,2633.3,2632.9,0.0505691]
["bitfinex","ETHUSD",1739168059350,3.79751,2633.3,2632.7,7.9143482]
["bitfinex","ETHUSD",1739168059521,0.8147,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1739168059712,4.61171,2633.7,2633.1,0.7744]
["bitfinex","ETHUSD",1739168059918,3.79709,2633.6,2633.1,0.7744]
["bitfinex","ETHUSD",1739168060125,4.61171,2633.7,2633.2,0.04997151]
["bitfinex","ETHUSD",1739168060516,3.7971,2633.6,2633.2,0.04997151]
["bitfinex","ETHUSD",1739168060820,4.61171,2633.7,2633.2,0.04997151]
["bitfinex","ETHUSD",1739168061426,0.8147,2633.7,2633.2,3.84753151]
["bitfinex","ETHUSD",1739168061626,3.7968,2633.8,2633.2,3.84753151]
["bitfinex","ETHUSD",1739168062027,3.79716,2633.6,2633.2,0.04997151]
["bitfinex","ETHUSD",1739168063220,3.7968,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1739168063416,3.79623,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1739168063627,0.773,2634.4,2633.6,7.14505597]
["bitfinex","ETHUSD",1739168063628,4.56901,2634.4,2633.6,7.14505597]
["bitfinex","ETHUSD",1739168063927,4.56901,2634.4,2633.3,3.79743]
["bitfinex","ETHUSD",1739168063928,0.773,2634.4,2633.9,4.15900597]
["bitfinex","ETHUSD",1739168064251,3.46889251,2634.5,2634.0,3.79646]
["bitfinex","ETHUSD",1739168064451,0.46889251,2634.5,2634.0,0.04953401]
["bitfinex","ETHUSD",1739168064948,3.79581,2634.5,2634.0,0.04953401]
["bitfinex","ETHUSD",1739168065741,3.0,2634.6,2634.1,3.7963]
["bitfinex","ETHUSD",1739168066146,3.0,2634.6,2634.2,0.04916396]
["bitfinex","ETHUSD",1739168067348,4.56826,2634.9,2634.2,3.39726993]
["bitfinex","ETHUSD",1739168067548,3.0,2634.7,2634.3,0.8109]
["bitfinex","ETHUSD",1739168067748,3.79535,2634.8,2634.3,0.8109]
["bitfinex","ETHUSD",1739168067971,3.79535,2634.8,2634.4,0.04905464]
["bitfinex","ETHUSD",1739168068183,3.0,2634.7,2634.4,0.04905464]
["bitfinex","ETHUSD",1739168068490,4.56826,2634.9,2634.4,0.04905464]
["bitfinex","ETHUSD",1739168068780,3.7955,2634.7,2634.4,0.04905464]
["bitfinex","ETHUSD",1739168069160,3.0,2634.8,2634.4,0.04905464]
["bitfinex","ETHUSD",1739168069369,4.56826,2634.9,2634.4,0.04905464]
["bitfinex","ETHUSD",1739168069558,3.79511,2635.0,2634.4,0.04905464]
["bitfinex","ETHUSD",1739168069776,3.79529,2634.9,2634.4,0.04905464]
["bitfinex","ETHUSD",1739168070477,3.0,2635.0,2634.5,3.34810597]
["bitfinex","ETHUSD",1739168070678,8.363,2635.1,2634.6,0.04892853]
["bitfinex","ETHUSD",1739168070679,4.56798,2635.1,2634.6,0.04892853]
["bitfinex","ETHUSD",1739168071079,0.46076547,2634.6,2634.5,7.14383597]
["bitfinex","ETHUSD",1739168071289,0.46076547,2634.6,2634.5,7.95473597]
["bitfinex","ETHUSD",1739168071586,0.46076547,2634.6,2634.5,4.15900597]
["bitfinex","ETHUSD",1739168072586,0.46076547,2634.6,2634.5,7.95478597]
["bitfinex","ETHUSD",1739168073079,0.46076547,2634.6,2634.5,4.15900597]
["bitfinex","ETHUSD",1739168073462,0.46076547,2634.6,2634.5,7.95478597]
["bitfinex","ETHUSD",1739168073662,0.46076547,2634.6,2634.5,4.15900597]
["bitfinex","ETHUSD",1739168074406,0.46076547,2634.6,2634.5,7.95478597]
["bitfinex","ETHUSD",1739168074690,0.46076547,2634.6,2634.3,0.75593065]
["bitfinex","ETHUSD",1739168074865,0.46076547,2634.6,2634.3,1.56683065]
["bitfinex","ETHUSD",1739168075062,0.46076547,2634.6,2634.0,4.60732]
["bitfinex","ETHUSD",1739168075398,0.46076547,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1739168075763,0.46076547,2634.6,2634.1,4.56563753]
["bitfinex","ETHUSD",1739168076691,4.25651547,2634.6,2634.1,0.76927753]
["bitfinex","ETHUSD",1739168076907,0.46076547,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1739168077796,0.46076547,2634.6,2634.2,7.14431597]
["bitfinex","ETHUSD",1739168078094,0.46076547,2634.6,2634.4,3.7959]
["bitfinex","ETHUSD",1739168078392,0.46076547,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1739168078764,0.46076547,2634.6,2634.4,0.04596157]
["bitfinex","ETHUSD",1739168079470,0.46076547,2634.6,2634.2,3.34810597]
["bitfinex","ETHUSD",1739168079679,0.46076547,2634.6,2634.3,0.04581867]
["bitfinex","ETHUSD",1739168079882,0.46076547,2634.6,2634.2,7.14431597]
["bitfinex","ETHUSD",1739168080080,0.46076547,2634.6,2634.3,0.04581867]
["bitfinex","ETHUSD",1739168080393,0.46076547,2634.6,2634.2,7.14431597]
["bitfinex","ETHUSD",1739168080568,0.46076547,2634.6,2634.4,0.04581867]
["bitfinex","ETHUSD",1739168080800,0.46076547,2634.6,2634.2,7.14431597]
["bitfinex","ETHUSD",1739168081016,0.46076547,2634.6,2634.5,0.04581867]
["bitfinex","ETHUSD",1739168081228,0.46076547,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1739168081526,0.46076547,2634.6,2634.2,7.14431597]
["bitfinex","ETHUSD",1739168081715,0.46076547,2634.6,2634.4,0.04581867]
["bitfinex","ETHUSD",1739168082030,0.46076547,2634.6,2634.2,7.14431597]
["bitfinex","ETHUSD",1739168082196,0.46076547,2634.6,2634.5,0.04573461]
["bitfinex","ETHUSD",1739168082396,0.46076547,2634.6,2634.2,7.14431597]
["bitfinex","ETHUSD",1739168082632,0.46076547,2634.6,2634.5,0.04573461]
["bitfinex","ETHUSD",1739168082829,0.46076547,2634.6,2634.2,7.14431597]
["bitfinex","ETHUSD",1739168083031,0.46076547,2634.6,2634.5,0.04573461]
["bitfinex","ETHUSD",1739168083507,0.46076547,2634.6,2634.2,7.14431597]
["bitfinex","ETHUSD",1739168083708,0.46076547,2634.6,2634.3,0.04573461]
["bitfinex","ETHUSD",1739168083909,0.46076547,2634.6,2634.2,7.14431597]
["bitfinex","ETHUSD",1739168084240,0.46076547,2634.6,2634.3,0.04573461]
["bitfinex","ETHUSD",1739168084531,0.46076547,2634.6,2634.2,7.14423597]
["bitfinex","ETHUSD",1739168084532,0.46076547,2634.6,2634.2,10.94036597]
["bitfinex","ETHUSD",1739168084709,0.46076547,2634.6,2634.4,0.04573461]
["bitfinex","ETHUSD",1739168084907,0.46076547,2634.6,2634.2,7.14423597]
["bitfinex","ETHUSD",1739168085107,0.46076547,2634.6,2634.3,0.04573461]
["bitfinex","ETHUSD",1739168085332,0.46076547,2634.6,2634.2,10.94036597]
["bitfinex","ETHUSD",1739168085631,0.46076547,2634.6,2634.4,0.04573461]
["bitfinex","ETHUSD",1739168085805,0.46076547,2634.6,2634.2,7.14423597]
["bitfinex","ETHUSD",1739168086011,0.46076547,2634.6,2634.5,0.04573461]
["bitfinex","ETHUSD",1739168086501,0.46076547,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1739168086703,0.46076547,2634.6,2634.4,3.84165461]
["bitfinex","ETHUSD",1739168087031,0.46076547,2634.6,2634.4,0.04573461]
["bitfinex","ETHUSD",1739168088606,0.46076547,2634.6,2634.5,7.95428597]
["bitfinex","ETHUSD",1739168088811,0.46076547,2634.6,2634.5,3.34810597]
["bitfinex","ETHUSD",1739168089015,0.46076547,2634.6,2634.5,3.39377334]
["bitfinex","ETHUSD",1739168089330,0.46076547,2634.6,2634.5,0.04566737]
["bitfinex","ETHUSD",1739168089536,0.46076547,2634.6,2634.2,3.34810597]
["bitfinex","ETHUSD",1739168089834,5.06070547,2634.6,2634.5,0.04565056]
["bitfinex","ETHUSD",1739168090001,3.79589,2634.5,2633.9,7.14473597]
["bitfinex","ETHUSD",1739168090831,1.26506547,2634.6,2633.9,3.34810597]
["bitfinex","ETHUSD",1739168091030,3.79601,2634.4,2634.0,0.75763334]
["bitfinex","ETHUSD",1739168092550,3.79623,2634.2,2633.9,3.34810597]
["bitfinex","ETHUSD",1739168092749,3.79601,2634.4,2633.9,3.34810597]
["bitfinex","ETHUSD",1739168092949,3.0,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1739168093450,6.79583,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1739168093639,3.0,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1739168093843,3.0,2634.5,2633.9,4.11372241]
["bitfinex","ETHUSD",1739168094019,3.79603,2634.4,2633.9,4.11372241]
["bitfinex","ETHUSD",1739168094220,3.0,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739168094421,5.06080547,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1739168094733,4.26506547,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1739168095335,4.26506547,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1739168095535,8.06071547,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1739168095719,3.46076547,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1739168095924,7.25641547,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1739168097953,7.25641547,2634.6,2634.0,7.59281]
["bitfinex","ETHUSD",1739168098154,7.25641547,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1739168098920,3.79579,2634.5,2634.1,0.04604563]
["bitfinex","ETHUSD",1739168099121,3.79594,2634.4,2634.1,0.04604563]
["bitfinex","ETHUSD",1739168099324,3.79625,2634.2,2633.9,0.76561644]
["bitfinex","ETHUSD",1739168099539,3.79625,2634.2,2634.0,0.0460036]
["bitfinex","ETHUSD",1739168100067,4.58451,2634.4,2633.8,1.5811485]
["bitfinex","ETHUSD",1739168100254,3.79609,2634.3,2634.1,0.0460036]
["bitfinex","ETHUSD",1739168100566,0.7885,2634.4,2634.2,0.04610448]
["bitfinex","ETHUSD",1739168100767,4.24926547,2634.6,2634.2,3.39421045]
["bitfinex","ETHUSD",1739168100973,4.24926547,2634.6,2634.2,3.34810597]
["bitfinex","ETHUSD",1739168101271,3.46076547,2634.6,2634.3,0.04610448]
["bitfinex","ETHUSD",1739168101769,3.46076547,2634.6,2634.4,0.04602882]
["bitfinex","ETHUSD",1739168102266,0.46076547,2634.6,2634.2,7.89542597]
["bitfinex","ETHUSD",1739168102441,0.46076547,2634.6,2634.5,0.04602882]
["bitfinex","ETHUSD",1739168102641,0.46076547,2634.6,2634.3,4.56810855]
["bitfinex","ETHUSD",1739168102863,0.46076547,2634.6,2634.5,0.04603721]
["bitfinex","ETHUSD",1739168103188,0.46076547,2634.6,2634.5,3.84181721]
["bitfinex","ETHUSD",1739168103345,0.46076547,2634.6,2634.3,8.36406855]
["bitfinex","ETHUSD",1739168103550,0.46076547,2634.6,2634.5,0.04603721]
["bitfinex","ETHUSD",1739168103757,0.46076547,2634.6,2634.3,4.56808855]
["bitfinex","ETHUSD",1739168103944,0.46076547,2634.6,2634.5,0.04603721]
["bitfinex","ETHUSD",1739168104149,0.46076547,2634.6,2634.3,4.56808855]
["bitfinex","ETHUSD",1739168104353,0.46076547,2634.6,2634.5,0.04603721]
["bitfinex","ETHUSD",1739168104569,5.04494547,2634.6,2634.2,3.34810597]
["bitfinex","ETHUSD",1739168104773,3.79582,2634.5,2634.2,3.34810597]
["bitfinex","ETHUSD",1739168104974,3.79582,2634.5,2634.2,4.1009237]
["bitfinex","ETHUSD",1739168105171,1.24926547,2634.6,2634.2,4.1009237]
["bitfinex","ETHUSD",1739168105172,5.04492547,2634.6,2634.2,4.1009237]
["bitfinex","ETHUSD",1739168105377,0.46076547,2634.6,2634.2,4.1009237]
["bitfinex","ETHUSD",1739168105549,0.46076547,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1739168105753,0.46076547,2634.6,2634.4,0.7512]
["bitfinex","ETHUSD",1739168106164,0.46076547,2634.6,2634.5,3.34810597]
["bitfinex","ETHUSD",1739168106471,0.46076547,2634.6,2634.5,7.14388597]
["bitfinex","ETHUSD",1739168107763,0.46076547,2634.6,2634.5,3.34810597]
["bitfinex","ETHUSD",1739168107952,0.46076547,2634.6,2634.3,3.79596]
["bitfinex","ETHUSD",1739168108154,0.46076547,2634.6,2634.2,8.7291537]
["bitfinex","ETHUSD",1739168108774,3.7958,2634.5,2634.2,3.34810597]
["bitfinex","ETHUSD",1739168109674,0.46076547,2634.6,2634.2,3.34810597]
["bitfinex","ETHUSD",1739168109875,0.46076547,2634.6,2634.5,3.34810597]
["bitfinex","ETHUSD",1739168110074,0.46076547,2634.6,2634.5,7.14388597]
["bitfinex","ETHUSD",1739168110241,0.46076547,2634.6,2634.5,3.34810597]
["bitfinex","ETHUSD",1739168110722,0.46076547,2634.6,2634.5,7.14388597]
["bitfinex","ETHUSD",1739168111673,0.46076547,2634.6,2634.5,7.90625478]
["bitfinex","ETHUSD",1739168111874,0.46076547,2634.6,2634.5,8.68505478]
["bitfinex","ETHUSD",1739168113778,0.7818,2635.3,2635.0,3.79502]
["bitfinex","ETHUSD",1739168114076,0.83168978,2635.4,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168114248,4.62622978,2635.4,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168114440,0.83168978,2635.4,2635.0,0.0451379]
["bitfinex","ETHUSD",1739168115750,4.62623978,2635.4,2635.0,0.0451379]
["bitfinex","ETHUSD",1739168115949,0.83168978,2635.4,2635.0,0.0451379]
["bitfinex","ETHUSD",1739168116276,4.57672,2635.1,2635.0,0.0451379]
["bitfinex","ETHUSD",1739168116646,0.7818,2635.1,2635.0,0.0451379]
["bitfinex","ETHUSD",1739168116883,4.57644,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1739168117070,4.57644,2635.3,2635.0,0.04496145]
["bitfinex","ETHUSD",1739168117267,4.57644,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1739168117268,0.7818,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1739168117446,0.7818,2635.3,2635.1,0.04496145]
["bitfinex","ETHUSD",1739168117651,0.7818,2635.3,2634.6,7.14367597]
["bitfinex","ETHUSD",1739168117652,0.7818,2635.3,2634.7,3.79543]
["bitfinex","ETHUSD",1739168117859,3.79477,2635.2,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168118063,3.79531,2634.9,2634.3,11.71888597]
["bitfinex","ETHUSD",1739168118291,3.79531,2634.9,2634.4,4.55610413]
["bitfinex","ETHUSD",1739168118580,3.79531,2634.9,2634.4,0.76019413]
["bitfinex","ETHUSD",1739168119273,3.79509,2635.0,2634.4,4.55603413]
["bitfinex","ETHUSD",1739168121288,3.79509,2635.0,2634.4,0.76019413]
["bitfinex","ETHUSD",1739168121791,3.79492,2635.1,2634.4,0.76019413]
["bitfinex","ETHUSD",1739168121947,3.79492,2635.1,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168122353,3.79492,2635.1,2634.6,7.14368597]
["bitfinex","ETHUSD",1739168122948,0.7818,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1739168123149,0.7818,2635.2,2634.8,3.79531]
["bitfinex","ETHUSD",1739168123676,4.57664,2635.2,2634.6,7.14362597]
["bitfinex","ETHUSD",1739168124956,8.37154,2635.2,2634.6,7.14362597]
["bitfinex","ETHUSD",1739168125206,4.57664,2635.2,2634.6,7.14362597]
["bitfinex","ETHUSD",1739168125356,8.37154,2635.2,2634.6,7.14362597]
["bitfinex","ETHUSD",1739168126065,0.7818,2635.2,2634.6,7.14362597]
["bitfinex","ETHUSD",1739168126266,0.7818,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1739168126587,0.7818,2635.2,2634.6,7.14362597]
["bitfinex","ETHUSD",1739168126789,4.57666,2635.2,2634.6,7.14362597]
["bitfinex","ETHUSD",1739168127288,3.79492,2635.1,2634.6,7.14362597]
["bitfinex","ETHUSD",1739168127583,0.7818,2635.2,2634.6,7.14362597]
["bitfinex","ETHUSD",1739168127766,3.79494,2635.1,2634.6,7.14362597]
["bitfinex","ETHUSD",1739168128855,3.79494,2635.1,2634.7,0.04513788]
["bitfinex","ETHUSD",1739168129452,0.7818,2635.2,2634.8,0.7623]
["bitfinex","ETHUSD",1739168129659,0.7818,2635.2,2634.8,4.55757]
["bitfinex","ETHUSD",1739168129861,0.7818,2635.2,2634.9,0.04513788]
["bitfinex","ETHUSD",1739168131890,0.83168978,2635.4,2634.9,4.15730826]
["bitfinex","ETHUSD",1739168132096,0.83168978,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1739168132389,7.62618978,2635.4,2635.1,0.04508746]
["bitfinex","ETHUSD",1739168132590,7.62618978,2635.4,2634.6,4.55786]
["bitfinex","ETHUSD",1739168132798,0.7805,2635.1,2634.7,3.79544]
["bitfinex","ETHUSD",1739168133296,0.7805,2635.1,2634.7,4.56376146]
["bitfinex","ETHUSD",1739168133594,0.7805,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1739168133801,0.7805,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1739168134473,0.7805,2635.3,2635.0,3.79493]
["bitfinex","ETHUSD",1739168134661,0.7805,2635.3,2634.9,7.14318597]
["bitfinex","ETHUSD",1739168136595,0.7805,2635.3,2634.9,7.14328597]
["bitfinex","ETHUSD",1739168137504,0.7805,2635.3,2634.9,7.14323597]
["bitfinex","ETHUSD",1739168138013,0.7805,2635.3,2634.9,7.14319597]
["bitfinex","ETHUSD",1739168139311,0.83168978,2635.4,2634.9,7.14319597]
["bitfinex","ETHUSD",1739168139617,0.83168978,2635.4,2635.0,4.57836]
["bitfinex","ETHUSD",1739168139778,0.83168978,2635.4,2635.1,3.79488]
["bitfinex","ETHUSD",1739168139979,0.83168978,2635.4,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168139980,4.62629978,2635.4,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168140380,4.62629978,2635.4,2634.7,0.76832146]
["bitfinex","ETHUSD",1739168140681,3.79468,2635.3,2634.7,4.56369146]
["bitfinex","ETHUSD",1739168141007,4.62629978,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1739168141389,4.62628978,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1739168141587,0.83168978,2635.4,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168141774,0.83168978,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1739168142298,0.83168978,2635.4,2634.8,3.79523]
["bitfinex","ETHUSD",1739168142515,0.8154,2635.3,2634.9,3.79515]
["bitfinex","ETHUSD",1739168142715,0.8154,2635.3,2635.1,3.79488]
["bitfinex","ETHUSD",1739168143007,0.8154,2635.3,2634.9,7.59023]
["bitfinex","ETHUSD",1739168143220,0.8154,2635.3,2634.9,3.79508]
["bitfinex","ETHUSD",1739168143514,0.8154,2635.3,2634.9,7.59021]
["bitfinex","ETHUSD",1739168143812,0.8154,2635.3,2635.0,0.04477655]
["bitfinex","ETHUSD",1739168144217,0.8154,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1739168144525,0.8154,2635.5,2635.1,3.83943534]
["bitfinex","ETHUSD",1739168145396,0.8154,2635.5,2635.1,4.59620894]
["bitfinex","ETHUSD",1739168145932,3.79418,2635.7,2635.1,4.59620894]
["bitfinex","ETHUSD",1739168145933,3.79364,2636.0,2635.2,3.79477]
["bitfinex","ETHUSD",1739168146098,0.8154,2636.2,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168146419,0.8154,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1739168146608,0.8154,2636.2,2635.9,3.79369]
["bitfinex","ETHUSD",1739168146914,0.8154,2636.2,2636.0,0.04301399]
["bitfinex","ETHUSD",1739168147487,0.8154,2636.4,2636.0,0.04301399]
["bitfinex","ETHUSD",1739168148318,3.8154,2636.4,2636.0,0.04301399]
["bitfinex","ETHUSD",1739168148507,7.60847,2636.4,2636.0,0.04301399]
["bitfinex","ETHUSD",1739168149310,7.60847,2636.4,2636.0,0.80522265]
["bitfinex","ETHUSD",1739168150509,7.60847,2636.4,2636.0,0.04301399]
["bitfinex","ETHUSD",1739168151023,11.40165,2636.4,2636.0,0.04301399]
["bitfinex","ETHUSD",1739168151208,0.8154,2636.4,2636.0,0.04301399]
["bitfinex","ETHUSD",1739168151407,4.60855,2636.4,2636.0,0.04301399]
["bitfinex","ETHUSD",1739168152622,0.8154,2636.4,2636.0,0.04301399]
["bitfinex","ETHUSD",1739168153741,4.60846,2636.4,2636.0,0.04301399]
["bitfinex","ETHUSD",1739168156501,3.79339,2636.2,2636.0,0.04301399]
["bitfinex","ETHUSD",1739168157114,4.60846,2636.4,2636.0,0.04301399]
["bitfinex","ETHUSD",1739168157308,3.79327,2636.3,2636.0,0.04301399]
["bitfinex","ETHUSD",1739168158016,3.79343,2636.2,2636.0,0.04301399]
["bitfinex","ETHUSD",1739168160531,3.79348,2636.1,2636.0,0.04301399]
["bitfinex","ETHUSD",1739168160830,8.11038,2636.1,2636.0,0.04301399]
["bitfinex","ETHUSD",1739168161122,3.79395,2635.8,2635.4,0.7618]
["bitfinex","ETHUSD",1739168161326,0.7669,2635.5,2635.3,3.34810597]
["bitfinex","ETHUSD",1739168161490,4.56138,2635.5,2635.0,3.34810597]
["bitfinex","ETHUSD",1739168161697,4.56138,2635.5,2635.0,7.14312597]
["bitfinex","ETHUSD",1739168161896,0.7669,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1739168162115,0.7669,2635.5,2635.3,3.34810597]
["bitfinex","ETHUSD",1739168163728,3.55,2636.1,2635.3,3.34810597]
["bitfinex","ETHUSD",1739168163729,0.7669,2636.0,2635.3,4.10990597]
["bitfinex","ETHUSD",1739168163918,0.7669,2636.0,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168165094,0.7669,2636.0,2635.6,7.14228597]
["bitfinex","ETHUSD",1739168165299,0.7669,2636.0,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168165499,4.56061,2636.0,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168165848,6.79348,2636.1,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168166498,3.0,2636.0,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168166730,6.79372,2636.0,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168168045,3.0,2636.1,2635.6,7.14224597]
["bitfinex","ETHUSD",1739168169114,3.0,2636.1,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168169315,0.55,2636.2,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168169516,3.79371,2636.0,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168169804,3.79409,2635.7,2635.3,4.10990597]
["bitfinex","ETHUSD",1739168170598,3.79406,2635.7,2635.3,4.10990597]
["bitfinex","ETHUSD",1739168170807,3.79401,2635.8,2635.3,4.10990597]
["bitfinex","ETHUSD",1739168171010,3.79408,2635.7,2635.3,4.10990597]
["bitfinex","ETHUSD",1739168172044,3.79446,2635.5,2635.3,3.34810597]
["bitfinex","ETHUSD",1739168172243,3.79449,2635.4,2635.3,3.34810597]
["bitfinex","ETHUSD",1739168173149,3.79449,2635.4,2635.0,4.17640597]
["bitfinex","ETHUSD",1739168173822,3.79449,2635.4,2635.1,0.0407653]
["bitfinex","ETHUSD",1739168174023,4.59785,2635.5,2635.1,0.0407653]
["bitfinex","ETHUSD",1739168174223,6.79414,2635.7,2635.3,3.34810597]
["bitfinex","ETHUSD",1739168174429,3.79445,2635.5,2635.3,3.34810597]
["bitfinex","ETHUSD",1739168174616,3.79445,2635.5,2635.4,0.0407653]
["bitfinex","ETHUSD",1739168175224,4.34445,2635.5,2635.4,0.0407653]
["bitfinex","ETHUSD",1739168175426,8.14795,2635.5,2635.4,0.0407653]
["bitfinex","ETHUSD",1739168175632,8.14795,2635.5,2634.6,4.17640597]
["bitfinex","ETHUSD",1739168175633,0.55,2635.2,2634.6,4.17640597]
["bitfinex","ETHUSD",1739168175827,3.79538,2634.8,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168176022,3.79538,2634.8,2634.7,0.04114304]
["bitfinex","ETHUSD",1739168176628,4.59871,2634.9,2634.7,0.04114304]
["bitfinex","ETHUSD",1739168176850,3.79535,2634.8,2634.7,0.04114304]
["bitfinex","ETHUSD",1739168177151,8.14885,2634.8,2634.7,0.04114304]
["bitfinex","ETHUSD",1739168177623,3.7962,2634.3,2634.0,3.34810597]
["bitfinex","ETHUSD",1739168177825,3.7962,2634.3,2634.1,0.0403823]
["bitfinex","ETHUSD",1739168178218,3.79584,2634.5,2634.1,0.0403823]
["bitfinex","ETHUSD",1739168178638,3.79595,2634.4,2634.1,0.0403823]
["bitfinex","ETHUSD",1739168178955,3.7962,2634.3,2634.1,0.0403823]
["bitfinex","ETHUSD",1739168180061,0.8035,2634.6,2634.1,0.0403823]
["bitfinex","ETHUSD",1739168180271,0.8035,2634.6,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168180564,4.34561,2634.7,2634.4,0.03781333]
["bitfinex","ETHUSD",1739168180773,3.79566,2634.6,2634.4,0.03781333]
["bitfinex","ETHUSD",1739168181170,7.59143,2634.6,2634.4,0.03781333]
["bitfinex","ETHUSD",1739168181551,3.79566,2634.6,2634.4,0.03781333]
["bitfinex","ETHUSD",1739168182665,4.58831,2634.8,2634.4,0.03781333]
["bitfinex","ETHUSD",1739168182866,3.0,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168183069,3.0,2634.9,2634.7,0.03866134]
["bitfinex","ETHUSD",1739168183367,6.79525,2634.9,2634.7,0.03866134]
["bitfinex","ETHUSD",1739168183971,3.79488,2635.2,2634.7,0.03866134]
["bitfinex","ETHUSD",1739168184137,3.0,2635.1,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168184338,3.0,2635.1,2634.8,0.8103]
["bitfinex","ETHUSD",1739168184339,3.79506,2635.0,2634.7,0.03866134]
["bitfinex","ETHUSD",1739168184643,3.79506,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168185245,3.79521,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168185445,3.79506,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168185647,0.55,2635.2,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168185850,3.79529,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168186039,3.79514,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168186397,3.79582,2634.5,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168186843,3.79593,2634.4,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168187655,3.79582,2634.5,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168188277,3.79608,2634.3,2634.0,3.34810597]
["bitfinex","ETHUSD",1739168188483,3.79608,2634.3,2633.3,14.29720428]
["bitfinex","ETHUSD",1739168188484,3.79679,2633.8,2632.9,3.79809]
["bitfinex","ETHUSD",1739168188642,3.79679,2633.8,2633.2,0.8103]
["bitfinex","ETHUSD",1739168188849,3.79679,2633.8,2633.2,4.60794]
["bitfinex","ETHUSD",1739168189048,3.79679,2633.8,2633.2,0.8103]
["bitfinex","ETHUSD",1739168189581,3.79679,2633.8,2633.2,4.60787]
["bitfinex","ETHUSD",1739168190655,3.0,2633.9,2633.7,3.34810597]
["bitfinex","ETHUSD",1739168190863,3.79654,2634.0,2633.7,3.34810597]
["bitfinex","ETHUSD",1739168191057,3.79626,2634.2,2633.7,3.34810597]
["bitfinex","ETHUSD",1739168191265,6.7961,2634.3,2634.0,3.34810597]
["bitfinex","ETHUSD",1739168191657,0.55,2634.5,2634.0,3.34810597]
["bitfinex","ETHUSD",1739168191864,3.79594,2634.4,2634.0,3.34810597]
["bitfinex","ETHUSD",1739168192481,0.7929,2635.0,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168192785,3.79485,2635.2,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168192962,7.58974,2635.2,2634.7,0.8103]
["bitfinex","ETHUSD",1739168193481,3.79485,2635.2,2634.7,0.8103]
["bitfinex","ETHUSD",1739168193685,0.7929,2635.3,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168193984,4.26276711,2635.6,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168194296,3.0,2635.5,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168194781,3.79398,2635.8,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168195169,3.79378,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168196777,7.58742,2636.0,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168196957,6.79382,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168197283,3.79393,2635.8,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168198374,3.79407,2635.7,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168198578,3.79407,2635.7,2635.3,0.8103]
["bitfinex","ETHUSD",1739168198988,3.79393,2635.8,2635.3,0.8103]
["bitfinex","ETHUSD",1739168199391,7.58798,2635.8,2635.3,0.8103]
["bitfinex","ETHUSD",1739168199686,3.79406,2635.7,2635.3,0.8103]
["bitfinex","ETHUSD",1739168199886,3.7942,2635.6,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168200458,4.58273,2635.8,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168200703,3.79409,2635.7,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168200858,0.7888,2635.8,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168201059,3.7943,2635.6,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168201365,3.79434,2635.5,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168201557,4.58274,2635.8,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168201959,3.79421,2635.6,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168202595,4.58274,2635.8,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168202890,3.79394,2635.8,2635.2,7.14283597]
["bitfinex","ETHUSD",1739168203363,3.0,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168203754,3.794,2635.8,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168204174,0.7888,2636.1,2635.5,7.14236597]
["bitfinex","ETHUSD",1739168204594,0.7888,2636.1,2635.5,7.91516597]
["bitfinex","ETHUSD",1739168204966,0.7888,2636.1,2635.5,4.12090597]
["bitfinex","ETHUSD",1739168205170,3.0,2635.9,2635.5,4.12090597]
["bitfinex","ETHUSD",1739168205377,3.79392,2635.8,2635.5,4.12090597]
["bitfinex","ETHUSD",1739168205766,3.0,2635.9,2635.5,4.12090597]
["bitfinex","ETHUSD",1739168206762,3.79397,2635.8,2635.5,4.12090597]
["bitfinex","ETHUSD",1739168207398,3.79397,2635.8,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168207399,0.7888,2635.7,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168207599,3.79397,2635.8,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168207782,3.79434,2635.6,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168208418,7.58794,2635.8,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168208698,3.79449,2635.4,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168208898,3.79463,2635.3,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168210904,3.79477,2635.2,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168211202,3.79506,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168211786,3.79477,2635.2,2634.6,7.14370597]
["bitfinex","ETHUSD",1739168212097,3.79463,2635.3,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168212991,3.0,2635.4,2634.9,7.14327597]
["bitfinex","ETHUSD",1739168213730,6.79459,2635.4,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168214044,3.0,2635.5,2634.9,7.14317597]
["bitfinex","ETHUSD",1739168214191,3.79429,2635.6,2635.0,4.60457]
["bitfinex","ETHUSD",1739168214591,3.0,2635.6,2635.0,0.8096]
["bitfinex","ETHUSD",1739168214937,4.56253,2635.7,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168216020,3.0,2636.0,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168216337,0.7684,2636.1,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168216643,3.79401,2635.8,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168217736,6.79367,2636.0,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168217902,3.79377,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168218104,3.79405,2635.7,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168218451,3.79405,2635.7,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168218740,3.7942,2635.6,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168218938,3.79405,2635.7,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168219136,3.79385,2635.9,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168219338,3.0,2635.8,2635.3,3.79459]
["bitfinex","ETHUSD",1739168219822,3.79366,2636.0,2635.5,7.14234597]
["bitfinex","ETHUSD",1739168220443,3.79366,2636.0,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168220799,3.7938,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168221906,4.3184,2636.3,2635.6,0.8096]
["bitfinex","ETHUSD",1739168221907,4.3184,2636.2,2635.6,0.8096]
["bitfinex","ETHUSD",1739168222121,3.79378,2635.9,2635.6,0.8096]
["bitfinex","ETHUSD",1739168222547,3.79375,2636.0,2635.6,0.8096]
["bitfinex","ETHUSD",1739168222831,3.79399,2635.8,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168224032,3.79375,2636.0,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168224327,7.58748,2636.0,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168224840,3.79373,2636.0,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168225143,3.79395,2635.8,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168225435,3.7937,2636.0,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168225642,3.79377,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168226438,7.58746,2636.0,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168226639,3.79379,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168227205,7.58746,2636.0,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168227412,4.3434,2636.2,2635.5,7.14234597]
["bitfinex","ETHUSD",1739168227944,3.79355,2636.1,2635.5,7.14240597]
["bitfinex","ETHUSD",1739168228319,5.32,2636.4,2635.9,0.8312]
["bitfinex","ETHUSD",1739168228524,7.58594,2636.5,2636.1,3.34810597]
["bitfinex","ETHUSD",1739168228843,3.0,2636.4,2636.1,3.34810597]
["bitfinex","ETHUSD",1739168229427,6.79315,2636.4,2636.1,3.34810597]
["bitfinex","ETHUSD",1739168229946,3.79333,2636.2,2635.9,0.8312]
["bitfinex","ETHUSD",1739168230146,3.0,2636.1,2635.8,3.34810597]
["bitfinex","ETHUSD",1739168230315,3.79388,2635.9,2635.6,0.8312]
["bitfinex","ETHUSD",1739168230642,3.79388,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168230847,3.79362,2636.0,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168230848,3.79392,2635.8,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168231549,3.79408,2635.7,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168231741,3.79434,2635.5,2635.2,4.17930597]
["bitfinex","ETHUSD",1739168233709,3.0,2635.6,2635.2,4.17930597]
["bitfinex","ETHUSD",1739168233913,3.79413,2635.7,2635.2,7.97406597]
["bitfinex","ETHUSD",1739168234109,3.79383,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168234310,5.16684,2636.1,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168234532,3.79363,2636.0,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168234847,3.0,2636.0,2635.6,0.8312]
["bitfinex","ETHUSD",1739168235420,3.79386,2635.9,2635.6,0.8312]
["bitfinex","ETHUSD",1739168236034,5.32,2636.4,2636.1,3.79337]
["bitfinex","ETHUSD",1739168236241,5.32,2636.4,2636.0,4.62479]
["bitfinex","ETHUSD",1739168236546,3.79313,2636.4,2636.1,3.34810597]
["bitfinex","ETHUSD",1739168236713,3.0,2636.4,2636.1,3.34810597]
["bitfinex","ETHUSD",1739168237717,1.26062331,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1739168237947,1.26062331,2637.0,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168237948,0.8233,2637.0,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168238141,3.79213,2637.1,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168238339,3.0,2637.0,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168238525,6.79218,2637.0,2636.6,3.34810597]
["bitfinex","ETHUSD",1739168239247,6.79219,2637.0,2636.6,3.34810597]
["bitfinex","ETHUSD",1739168239452,4.54320922,2637.0,2636.6,3.34810597]
["bitfinex","ETHUSD",1739168239750,3.79235,2636.9,2636.6,3.34810597]
["bitfinex","ETHUSD",1739168239948,0.75101922,2637.0,2636.6,3.34810597]
["bitfinex","ETHUSD",1739168240137,0.8233,2637.4,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168240324,0.8233,2637.4,2636.5,0.8312]
["bitfinex","ETHUSD",1739168240325,3.79164,2637.4,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168240650,3.79175,2637.3,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168240842,3.79164,2637.4,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168241010,3.7915,2637.5,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168241215,3.0,2637.5,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168241952,3.79147,2637.5,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168242245,9.11081,2638.0,2637.3,3.79169]
["bitfinex","ETHUSD",1739168242450,9.11081,2638.0,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168242451,3.79091,2637.9,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168243343,3.79062,2638.1,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168243645,0.8233,2638.3,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168243853,3.0,2637.9,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168244019,6.79089,2637.9,2637.5,4.17930597]
["bitfinex","ETHUSD",1739168244222,6.79092,2637.9,2637.5,4.17930597]
["bitfinex","ETHUSD",1739168244454,3.79106,2637.8,2637.5,4.17930597]
["bitfinex","ETHUSD",1739168244849,3.79157,2637.5,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168245051,3.79175,2637.3,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168245257,3.79206,2637.1,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168246050,3.79192,2637.2,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168246239,3.0,2637.4,2637.0,0.8312]
["bitfinex","ETHUSD",1739168246442,3.79175,2637.3,2637.0,0.8312]
["bitfinex","ETHUSD",1739168248361,3.0,2637.4,2637.0,0.8312]
["bitfinex","ETHUSD",1739168248555,3.79123,2637.7,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168248758,4.61445,2637.8,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168248923,3.79115,2637.8,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168249257,3.79115,2637.8,2637.3,0.8312]
["bitfinex","ETHUSD",1739168249625,3.7908,2638.0,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168249823,3.79103,2637.8,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168251141,3.79132,2637.6,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168251344,3.0,2637.7,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168251551,3.7916,2637.5,2637.0,0.8312]
["bitfinex","ETHUSD",1739168251760,3.79175,2637.3,2637.0,0.8312]
["bitfinex","ETHUSD",1739168252269,6.79119,2637.7,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168252561,3.79158,2637.5,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168253563,3.79201,2637.2,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168256557,3.79214,2637.1,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168256764,3.79218,2637.0,2636.6,4.16980597]
["bitfinex","ETHUSD",1739168256941,3.79256,2636.8,2636.6,4.16980597]
["bitfinex","ETHUSD",1739168257350,3.79256,2636.8,2636.6,3.34810597]
["bitfinex","ETHUSD",1739168257726,3.79279,2636.6,2636.3,0.8217]
["bitfinex","ETHUSD",1739168260332,3.79305,2636.4,2636.2,3.34810597]
["bitfinex","ETHUSD",1739168260533,3.79319,2636.3,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168260763,0.7726,2636.6,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168260764,3.79362,2636.0,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168261065,3.79338,2636.2,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168262069,3.79351,2636.1,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168262366,3.79353,2636.1,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168263554,3.79362,2636.0,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168264250,0.7726,2636.1,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168264251,3.79338,2636.2,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168265041,3.79349,2636.1,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168265241,0.7726,2636.4,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168265446,3.7932,2636.3,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168266130,3.79342,2636.2,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168266368,7.58687,2636.2,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168266546,3.79342,2636.2,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168266740,3.79389,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168266944,3.794,2635.8,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168267735,7.58778,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168268265,3.79389,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168268505,3.79358,2636.1,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168268675,7.5872,2636.1,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168268964,3.79362,2636.0,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168271067,3.79358,2636.1,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168272238,3.79362,2636.0,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168274380,3.79381,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168274875,3.79391,2635.8,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168275277,3.79381,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168276072,3.794,2635.8,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168276745,4.59318,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168276946,3.79394,2635.8,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168277263,3.79367,2636.0,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168277468,3.7939,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168277868,3.79393,2635.8,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168278380,3.79367,2636.0,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168278381,3.79384,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168279149,3.79355,2636.1,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168279482,3.79364,2636.0,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168280254,3.79387,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168280872,3.79404,2635.8,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168281180,3.79405,2635.7,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168282671,3.79404,2635.8,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168283188,3.79353,2636.1,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168283510,3.79342,2636.2,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168283684,3.79349,2636.1,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168283996,3.79362,2636.0,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168287075,3.79405,2635.7,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168288691,3.79449,2635.4,2635.3,3.34810597]
["bitfinex","ETHUSD",1739168288974,3.79505,2635.1,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168289208,7.59008,2635.1,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168289396,3.79506,2635.0,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168289996,7.59006,2635.1,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168290204,3.79506,2635.0,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168290795,3.79503,2635.1,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168291177,3.79506,2635.0,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168294615,3.79552,2634.7,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168295621,3.79587,2634.5,2634.3,4.11660597]
["bitfinex","ETHUSD",1739168296702,3.79552,2634.7,2634.3,4.11660597]
["bitfinex","ETHUSD",1739168296901,3.79531,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168297118,7.59066,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168297611,0.8079,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168297612,3.0,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168297811,3.79523,2634.9,2634.7,0.7685]
["bitfinex","ETHUSD",1739168298012,3.79535,2634.8,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168299019,3.79549,2634.7,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168299408,3.79535,2634.8,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168299609,3.79549,2634.7,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168300515,3.79535,2634.8,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168300703,3.79515,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168301022,3.79549,2634.7,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168301720,3.79593,2634.4,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168301919,3.79635,2634.2,2634.0,3.34810597]
["bitfinex","ETHUSD",1739168302094,7.59271,2634.2,2634.0,3.34810597]
["bitfinex","ETHUSD",1739168302305,3.79635,2634.2,2634.0,3.34810597]
["bitfinex","ETHUSD",1739168302819,3.79636,2634.1,2634.0,3.34810597]
["bitfinex","ETHUSD",1739168306063,3.79679,2633.8,2633.7,3.34810597]
["bitfinex","ETHUSD",1739168306682,3.79667,2633.9,2633.7,3.34810597]
["bitfinex","ETHUSD",1739168306884,7.59233,2634.3,2633.7,3.34810597]
["bitfinex","ETHUSD",1739168307088,3.79615,2634.3,2634.0,3.34810597]
["bitfinex","ETHUSD",1739168307813,3.0,2634.4,2634.0,3.34810597]
["bitfinex","ETHUSD",1739168308013,6.79595,2634.4,2634.0,3.34810597]
["bitfinex","ETHUSD",1739168308323,3.79611,2634.3,2634.0,3.34810597]
["bitfinex","ETHUSD",1739168309318,3.79589,2634.5,2634.0,3.34810597]
["bitfinex","ETHUSD",1739168309626,3.79578,2634.6,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168310211,4.55998,2634.8,2634.4,0.824]
["bitfinex","ETHUSD",1739168310426,3.79513,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168310622,3.79532,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168310922,3.0,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168311124,7.59095,2634.8,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168311292,3.79549,2634.7,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168311493,3.79593,2634.4,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168312721,3.79584,2634.5,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168313414,3.79578,2634.5,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168313601,3.79593,2634.4,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168314691,3.79639,2634.1,2634.0,3.34810597]
["bitfinex","ETHUSD",1739168315492,6.79639,2634.1,2634.0,3.34810597]
["bitfinex","ETHUSD",1739168315841,6.79639,2634.1,2633.3,3.79743]
["bitfinex","ETHUSD",1739168315842,3.79669,2633.9,2633.7,3.34810597]
["bitfinex","ETHUSD",1739168316531,3.79679,2633.8,2633.7,3.34810597]
["bitfinex","ETHUSD",1739168318825,3.79733,2633.5,2633.4,3.34810597]
["bitfinex","ETHUSD",1739168319552,3.79708,2633.6,2633.4,3.34810597]
["bitfinex","ETHUSD",1739168319833,7.59429,2633.6,2633.4,3.34810597]
["bitfinex","ETHUSD",1739168320006,3.79708,2633.6,2633.4,3.34810597]
["bitfinex","ETHUSD",1739168320411,7.59428,2633.6,2633.4,3.34810597]
["bitfinex","ETHUSD",1739168320727,3.79708,2633.6,2633.4,3.34810597]
["bitfinex","ETHUSD",1739168320933,7.59427,2633.6,2633.4,3.34810597]
["bitfinex","ETHUSD",1739168321111,3.79708,2633.6,2633.4,3.34810597]
["bitfinex","ETHUSD",1739168321731,0.76417909,2634.2,2633.4,3.34810597]
["bitfinex","ETHUSD",1739168322031,3.79636,2634.1,2634.0,3.34810597]
["bitfinex","ETHUSD",1739168322419,3.79675,2633.9,2633.7,3.34810597]
["bitfinex","ETHUSD",1739168322632,3.79679,2633.8,2633.7,3.34810597]
["bitfinex","ETHUSD",1739168322836,7.59354,2633.9,2633.7,3.34810597]
["bitfinex","ETHUSD",1739168323016,3.79675,2633.9,2633.7,3.34810597]
["bitfinex","ETHUSD",1739168323209,0.7936,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1739168323522,3.79554,2634.7,2634.5,3.34810597]
["bitfinex","ETHUSD",1739168324939,3.79564,2634.6,2634.5,3.34810597]
["bitfinex","ETHUSD",1739168325612,3.79579,2634.5,2634.2,4.11990597]
["bitfinex","ETHUSD",1739168325808,3.79554,2634.7,2634.2,4.11990597]
["bitfinex","ETHUSD",1739168326142,0.7936,2634.8,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168326355,3.79501,2635.1,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168326671,3.0,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168326971,6.79507,2635.0,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168327118,3.79523,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168327319,3.0,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168327744,3.79522,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168328516,0.7936,2635.7,2634.8,7.59058]
["bitfinex","ETHUSD",1739168328737,4.58769,2635.7,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168328912,0.7936,2635.7,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168329118,4.58775,2635.7,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168329337,3.0,2635.6,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168329829,3.0,2635.7,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168330028,3.7942,2635.6,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168331051,3.0,2635.7,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168331232,4.58729,2636.0,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168331433,3.79369,2636.0,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168331650,3.79382,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168331849,3.79403,2635.8,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168332051,3.79416,2635.7,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168332350,3.7942,2635.6,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168333123,3.7945,2635.4,2634.9,4.14170597]
["bitfinex","ETHUSD",1739168333325,4.60343,2635.2,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168333530,4.60343,2635.2,2634.6,4.14170597]
["bitfinex","ETHUSD",1739168333531,3.79537,2634.8,2634.6,4.14170597]
["bitfinex","ETHUSD",1739168334129,3.79537,2634.8,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168334537,3.79549,2634.7,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168335552,3.79512,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168335723,3.79494,2635.1,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168336135,3.0,2635.1,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168336353,3.79507,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168336518,3.79522,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168337524,3.79579,2634.5,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168337718,3.7955,2634.7,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168338619,3.79579,2634.5,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168340274,3.79593,2634.4,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168342251,3.79579,2634.5,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168342453,7.59168,2634.5,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168342650,3.79553,2634.7,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168342958,3.79575,2634.6,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168343848,3.79553,2634.7,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168344036,3.79526,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168344243,4.60359,2635.1,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168344969,3.79523,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168345558,4.60359,2635.1,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168345762,3.79515,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168346259,4.60359,2635.1,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168346464,3.79515,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168346775,3.79521,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168347695,8.39858,2635.1,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168347862,3.79518,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168348793,4.60356,2635.1,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168348997,3.79521,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168349386,7.59054,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168349696,3.79521,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168349992,7.59053,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168350296,3.79509,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168350491,3.79499,2635.1,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168350865,3.79506,2635.0,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168351156,3.79506,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168351460,3.79529,2634.9,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168352148,3.79536,2634.8,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168352963,3.79506,2635.0,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168353154,6.79483,2635.2,2634.6,3.34810597]
["bitfinex","ETHUSD",1739168353354,6.79483,2635.2,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168353568,10.58974,2635.2,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168353775,3.79494,2635.1,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168353965,3.79506,2635.0,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168354585,6.79483,2635.2,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168354764,10.58972,2635.2,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168355084,6.79483,2635.2,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168355264,3.79506,2635.0,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168356075,6.79483,2635.2,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168356351,5.32,2635.3,2634.9,4.16430597]
["bitfinex","ETHUSD",1739168356660,3.79474,2635.3,2634.9,4.16430597]
["bitfinex","ETHUSD",1739168357481,3.7948,2635.2,2634.9,4.16430597]
["bitfinex","ETHUSD",1739168357680,9.92984,2635.4,2634.9,4.16430597]
["bitfinex","ETHUSD",1739168357872,3.79454,2635.4,2634.9,4.16430597]
["bitfinex","ETHUSD",1739168358071,3.79466,2635.3,2634.9,4.16430597]
["bitfinex","ETHUSD",1739168358272,3.79454,2635.4,2634.9,4.16430597]
["bitfinex","ETHUSD",1739168358470,7.58912,2635.4,2634.9,4.16430597]
["bitfinex","ETHUSD",1739168358671,3.79454,2635.4,2634.9,4.16430597]
["bitfinex","ETHUSD",1739168358869,3.79464,2635.3,2634.9,4.16430597]
["bitfinex","ETHUSD",1739168359688,3.79454,2635.4,2634.9,4.16430597]
["bitfinex","ETHUSD",1739168359866,7.58911,2635.4,2634.9,7.95949597]
["bitfinex","ETHUSD",1739168360062,3.79454,2635.4,2634.9,7.95949597]
["bitfinex","ETHUSD",1739168360380,3.79454,2635.4,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168360381,3.0,2635.4,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168360957,3.0,2635.5,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168361153,6.79441,2635.5,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168362064,3.79458,2635.4,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168362270,3.79479,2635.2,2634.9,4.16430597]
["bitfinex","ETHUSD",1739168363596,3.79451,2635.4,2634.9,4.16430597]
["bitfinex","ETHUSD",1739168363813,3.79451,2635.4,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168364468,6.79443,2635.5,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168364891,3.79451,2635.4,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168365700,3.0,2635.5,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168365899,6.79438,2635.5,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168366411,3.0,2635.5,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168367212,7.58861,2635.6,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168367417,3.79429,2635.6,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168367580,0.8153,2635.7,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168367786,3.7942,2635.6,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168368120,3.79436,2635.5,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168368418,3.79463,2635.3,2634.9,3.34810597]
["bitfinex","ETHUSD",1739168368586,3.79463,2635.3,2634.9,4.16430597]
["bitfinex","ETHUSD",1739168368785,3.79445,2635.5,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168369372,4.60942,2635.7,2635.2,3.34810597]
["bitfinex","ETHUSD",1739168370011,9.11363,2636.0,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168370327,0.8153,2636.1,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168370509,3.7938,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168370840,7.58765,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168371117,9.11328,2636.3,2635.9,0.8162]
["bitfinex","ETHUSD",1739168371286,3.79342,2636.2,2635.9,0.8162]
["bitfinex","ETHUSD",1739168371489,3.79342,2636.2,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168371490,3.79371,2636.0,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168371677,3.79391,2635.8,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168372011,3.79377,2635.9,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168372328,7.58766,2635.9,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168372526,3.79391,2635.8,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168373939,3.79366,2636.0,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168374579,7.58741,2636.0,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168374780,3.79366,2636.0,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168374987,3.79382,2635.9,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168375485,3.79366,2636.0,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168375732,3.79391,2635.8,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168376086,3.79366,2636.0,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168376287,4.60868,2636.2,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168376543,3.79338,2636.2,2635.8,0.8162]
["bitfinex","ETHUSD",1739168377231,3.79308,2636.4,2635.8,0.8162]
["bitfinex","ETHUSD",1739168377440,3.79324,2636.3,2636.0,3.34810597]
["bitfinex","ETHUSD",1739168377640,3.79308,2636.4,2636.0,3.34810597]
["bitfinex","ETHUSD",1739168377853,3.7933,2636.3,2636.0,3.34810597]
["bitfinex","ETHUSD",1739168378341,3.79348,2636.1,2635.8,0.8162]
["bitfinex","ETHUSD",1739168379319,3.79334,2636.2,2635.8,0.8162]
["bitfinex","ETHUSD",1739168379630,6.79321,2636.3,2636.0,3.34810597]
["bitfinex","ETHUSD",1739168379925,3.79335,2636.2,2636.0,3.34810597]
["bitfinex","ETHUSD",1739168380090,6.79327,2636.3,2636.0,3.34810597]
["bitfinex","ETHUSD",1739168380695,3.79327,2636.3,2636.0,3.34810597]
["bitfinex","ETHUSD",1739168382017,4.5908,2636.4,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168382018,3.79391,2635.8,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168382329,3.79418,2635.7,2635.4,3.34810597]
["bitfinex","ETHUSD",1739168382529,3.0,2636.2,2635.4,7.14246597]
["bitfinex","ETHUSD",1739168382693,3.79358,2636.1,2635.8,0.7597]
["bitfinex","ETHUSD",1739168383112,3.79364,2636.0,2635.8,0.7597]
["bitfinex","ETHUSD",1739168383299,3.79358,2636.1,2635.8,0.7597]
["bitfinex","ETHUSD",1739168383500,3.79371,2636.0,2635.8,0.7597]
["bitfinex","ETHUSD",1739168384012,3.79377,2635.9,2635.8,0.7597]
["bitfinex","ETHUSD",1739168385207,3.79358,2636.1,2635.8,0.7597]
["bitfinex","ETHUSD",1739168385412,3.79365,2636.0,2635.8,0.7597]
["bitfinex","ETHUSD",1739168385622,3.79358,2636.1,2635.8,0.7597]
["bitfinex","ETHUSD",1739168386233,7.58719,2636.1,2635.8,0.7597]
["bitfinex","ETHUSD",1739168386613,3.79358,2636.1,2635.8,0.7597]
["bitfinex","ETHUSD",1739168387010,7.58717,2636.1,2635.8,0.7597]
["bitfinex","ETHUSD",1739168387217,3.79358,2636.1,2635.8,0.7597]
["bitfinex","ETHUSD",1739168387938,3.79386,2635.9,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168388104,3.79391,2635.8,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168388299,3.79386,2635.9,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168388805,3.79391,2635.8,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168389205,3.79386,2635.9,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168389536,3.79548,2634.8,2634.4,3.34810597]
["bitfinex","ETHUSD",1739168389736,3.79499,2635.1,2634.5,0.7597]
["bitfinex","ETHUSD",1739168389923,3.79499,2635.1,2634.7,3.34810597]
["bitfinex","ETHUSD",1739168390334,3.79509,2635.0,2634.7,3.34810597]
["bitfinex","ETHUSD",1739168390818,3.79524,2634.9,2634.7,3.34810597]
["bitfinex","ETHUSD",1739168391807,0.763,2635.5,2634.7,3.34810597]
["bitfinex","ETHUSD",1739168392006,3.79428,2635.6,2635.3,3.34810597]
["bitfinex","ETHUSD",1739168392210,3.0,2635.6,2635.3,3.34810597]
["bitfinex","ETHUSD",1739168392410,3.79415,2635.7,2635.3,4.18000597]
["bitfinex","ETHUSD",1739168392749,3.79399,2635.8,2635.3,4.18000597]
["bitfinex","ETHUSD",1739168392908,3.79407,2635.7,2635.3,4.18000597]
["bitfinex","ETHUSD",1739168395340,3.79378,2635.9,2635.3,4.18000597]
["bitfinex","ETHUSD",1739168395639,3.79398,2635.8,2635.3,4.18000597]
["bitfinex","ETHUSD",1739168396949,3.0,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1739168397342,3.0,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168397912,3.79382,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168398142,3.79382,2635.9,2635.3,4.18000597]
["bitfinex","ETHUSD",1739168398346,3.79391,2635.8,2635.3,4.18000597]
["bitfinex","ETHUSD",1739168398970,3.0,2635.9,2635.4,3.79436]
["bitfinex","ETHUSD",1739168399125,3.79365,2636.0,2635.4,3.79436]
["bitfinex","ETHUSD",1739168399850,3.79377,2635.9,2635.4,3.79436]
["bitfinex","ETHUSD",1739168400047,3.79365,2636.0,2635.4,3.79436]
["bitfinex","ETHUSD",1739168400255,3.79352,2636.1,2635.7,0.8256]
["bitfinex","ETHUSD",1739168401051,3.79335,2636.2,2635.7,0.8256]
["bitfinex","ETHUSD",1739168401222,3.79377,2635.9,2635.4,0.8256]
["bitfinex","ETHUSD",1739168401419,4.56765,2635.9,2635.4,0.8256]
["bitfinex","ETHUSD",1739168401737,3.7942,2635.6,2635.3,3.34810597]
["bitfinex","ETHUSD",1739168402319,5.32,2636.3,2635.5,3.34810597]
["bitfinex","ETHUSD",1739168402519,0.7738,2636.2,2635.8,3.34810597]
["bitfinex","ETHUSD",1739168402751,3.79351,2636.1,2635.8,3.34810597]
["bitfinex","ETHUSD",1739168403167,3.79349,2636.1,2635.8,3.34810597]
["bitfinex","ETHUSD",1739168403466,3.79337,2636.2,2635.8,3.34810597]
["bitfinex","ETHUSD",1739168403714,6.79311,2636.4,2635.8,3.34810597]
["bitfinex","ETHUSD",1739168403831,3.79358,2636.1,2635.9,0.8256]
["bitfinex","ETHUSD",1739168404765,3.79359,2636.1,2635.9,0.8256]
["bitfinex","ETHUSD",1739168404919,6.79313,2636.4,2635.9,0.8256]
["bitfinex","ETHUSD",1739168405126,3.79336,2636.2,2635.9,0.8256]
["bitfinex","ETHUSD",1739168405326,6.79313,2636.4,2635.9,0.8256]
["bitfinex","ETHUSD",1739168405558,3.79319,2636.3,2635.9,0.8256]
["bitfinex","ETHUSD",1739168406208,6.79313,2636.4,2635.9,0.8256]
["bitfinex","ETHUSD",1739168406326,10.58631,2636.4,2635.9,0.8256]
["bitfinex","ETHUSD",1739168406524,6.79313,2636.4,2635.9,0.8256]
["bitfinex","ETHUSD",1739168406835,5.32,2636.5,2636.1,3.34810597]
["bitfinex","ETHUSD",1739168407173,3.79253,2636.8,2636.2,4.61714]
["bitfinex","ETHUSD",1739168407334,7.58512,2636.8,2636.4,3.34810597]
["bitfinex","ETHUSD",1739168407861,3.79253,2636.8,2636.4,3.34810597]
["bitfinex","ETHUSD",1739168408026,3.7928,2636.6,2636.4,3.34810597]
["bitfinex","ETHUSD",1739168408221,3.7928,2636.6,2636.2,0.8239]
["bitfinex","ETHUSD",1739168408427,3.79319,2636.3,2636.1,3.34810597]
["bitfinex","ETHUSD",1739168408646,3.79306,2636.4,2636.0,0.8239]
["bitfinex","ETHUSD",1739168408861,3.793,2636.5,2636.0,0.8239]
["bitfinex","ETHUSD",1739168409470,3.79321,2636.3,2636.0,0.8239]
["bitfinex","ETHUSD",1739168409955,3.79319,2636.3,2636.0,0.8239]
["bitfinex","ETHUSD",1739168411281,3.0,2636.4,2636.0,0.8239]
["bitfinex","ETHUSD",1739168411479,7.58598,2636.5,2636.0,0.8239]
["bitfinex","ETHUSD",1739168411687,3.0,2636.6,2636.1,3.34810597]
["bitfinex","ETHUSD",1739168411988,3.0,2636.6,2636.2,4.61722]
["bitfinex","ETHUSD",1739168412363,3.79271,2636.7,2636.2,4.61722]
["bitfinex","ETHUSD",1739168413967,3.79277,2636.6,2636.2,0.8239]
["bitfinex","ETHUSD",1739168414384,3.79271,2636.7,2636.2,0.8239]
["bitfinex","ETHUSD",1739168414758,5.32,2636.9,2636.2,4.61712]
["bitfinex","ETHUSD",1739168415465,3.79218,2637.0,2636.4,7.14103597]
["bitfinex","ETHUSD",1739168415664,6.79217,2637.1,2636.5,0.8239]
["bitfinex","ETHUSD",1739168415865,3.79218,2637.0,2636.5,0.8239]
["bitfinex","ETHUSD",1739168416053,6.79217,2637.1,2636.5,4.61679]
["bitfinex","ETHUSD",1739168416260,10.58432,2637.1,2636.5,4.61679]
["bitfinex","ETHUSD",1739168416491,6.79215,2637.1,2636.5,4.61679]
["bitfinex","ETHUSD",1739168416688,6.79215,2637.1,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168416989,6.79214,2637.1,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168417296,3.79241,2636.9,2636.5,0.8239]
["bitfinex","ETHUSD",1739168418190,3.7922,2637.0,2636.5,0.8239]
["bitfinex","ETHUSD",1739168418570,3.7922,2637.0,2636.5,4.6168]
["bitfinex","ETHUSD",1739168418764,6.79214,2637.1,2636.5,4.6168]
["bitfinex","ETHUSD",1739168418995,3.79162,2637.4,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168419164,2.08698621,2637.5,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168419165,5.06945621,2637.5,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168419712,3.79204,2637.1,2636.9,0.8239]
["bitfinex","ETHUSD",1739168420196,3.79256,2636.8,2636.4,4.17200597]
["bitfinex","ETHUSD",1739168420796,3.79264,2636.7,2636.4,4.17200597]
["bitfinex","ETHUSD",1739168421088,3.79246,2636.9,2636.4,4.17200597]
["bitfinex","ETHUSD",1739168421295,3.79217,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1739168421465,3.79216,2637.1,2636.8,0.8239]
["bitfinex","ETHUSD",1739168421665,3.7922,2637.0,2636.8,0.8239]
["bitfinex","ETHUSD",1739168422093,3.79205,2637.1,2636.8,0.8239]
["bitfinex","ETHUSD",1739168422404,7.5842,2637.1,2636.8,0.8239]
["bitfinex","ETHUSD",1739168422562,3.79227,2637.0,2636.8,0.8239]
["bitfinex","ETHUSD",1739168422986,3.79227,2637.0,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168424098,3.79205,2637.1,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168424301,3.79191,2637.2,2636.7,7.14068597]
["bitfinex","ETHUSD",1739168424802,9.11171,2637.4,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168425104,3.79176,2637.3,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168425286,5.81963621,2637.5,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168425287,5.81963621,2637.5,2637.1,0.7624]
["bitfinex","ETHUSD",1739168426065,1.27788621,2637.5,2637.1,4.55439]
["bitfinex","ETHUSD",1739168426508,1.27788621,2637.5,2637.1,0.7624]
["bitfinex","ETHUSD",1739168427608,1.27788621,2637.5,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168428307,1.27788621,2637.5,2637.4,4.55401]
["bitfinex","ETHUSD",1739168428519,1.27788621,2637.5,2637.4,0.7624]
["bitfinex","ETHUSD",1739168431054,1.27788621,2637.5,2637.1,0.7624]
["bitfinex","ETHUSD",1739168431364,3.79174,2637.4,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168431523,1.27788621,2637.5,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168431704,1.27788621,2637.5,2637.3,7.13977597]
["bitfinex","ETHUSD",1739168431909,1.27788621,2637.5,2637.4,0.7624]
["bitfinex","ETHUSD",1739168432407,1.27788621,2637.5,2637.4,0.84472341]
["bitfinex","ETHUSD",1739168432843,1.27788621,2637.5,2637.4,0.08232341]
["bitfinex","ETHUSD",1739168435027,1.27788621,2637.5,2637.4,3.87393341]
["bitfinex","ETHUSD",1739168437865,4.55946,2637.5,2637.4,0.08232341]
["bitfinex","ETHUSD",1739168438261,3.79133,2637.6,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168438462,3.79109,2637.8,2637.4,0.07575941]
["bitfinex","ETHUSD",1739168438660,3.79123,2637.7,2637.4,0.07575941]
["bitfinex","ETHUSD",1739168439067,7.58225,2637.8,2637.4,0.07575941]
["bitfinex","ETHUSD",1739168439267,3.79123,2637.7,2637.4,0.07575941]
["bitfinex","ETHUSD",1739168440167,3.79104,2637.8,2637.4,0.07575941]
["bitfinex","ETHUSD",1739168440555,4.5589,2637.9,2637.4,0.90835941]
["bitfinex","ETHUSD",1739168440751,4.55867,2638.1,2637.4,4.69994941]
["bitfinex","ETHUSD",1739168440940,3.79077,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1739168441148,4.55867,2638.1,2637.6,3.42104412]
["bitfinex","ETHUSD",1739168441379,8.3494,2638.1,2637.6,3.42104412]
["bitfinex","ETHUSD",1739168441583,4.55867,2638.1,2637.6,3.42104412]
["bitfinex","ETHUSD",1739168441759,8.3494,2638.1,2637.6,3.42104412]
["bitfinex","ETHUSD",1739168441965,4.55867,2638.1,2637.6,3.42104412]
["bitfinex","ETHUSD",1739168442273,7.5814,2638.1,2637.6,3.42104412]
["bitfinex","ETHUSD",1739168442463,7.58136,2638.1,2637.6,3.42104412]
["bitfinex","ETHUSD",1739168442659,3.79067,2638.1,2637.6,3.42104412]
["bitfinex","ETHUSD",1739168442865,7.58138,2638.1,2637.6,3.42104412]
["bitfinex","ETHUSD",1739168443282,3.79067,2638.1,2637.6,3.42104412]
["bitfinex","ETHUSD",1739168444366,3.79084,2638.0,2637.6,3.42104412]
["bitfinex","ETHUSD",1739168445109,3.005,2638.4,2637.6,0.07293815]
["bitfinex","ETHUSD",1739168445110,3.79118,2637.7,2637.6,0.07293815]
["bitfinex","ETHUSD",1739168445495,7.58245,2637.7,2637.4,0.8326]
["bitfinex","ETHUSD",1739168445697,7.58245,2637.7,2637.6,0.0729047]
["bitfinex","ETHUSD",1739168445883,3.79118,2637.7,2637.5,0.07298832]
["bitfinex","ETHUSD",1739168446087,3.79118,2637.7,2637.4,0.8326]
["bitfinex","ETHUSD",1739168446262,3.79118,2637.7,2637.6,0.07298832]
["bitfinex","ETHUSD",1739168446467,3.79155,2637.5,2637.1,0.8326]
["bitfinex","ETHUSD",1739168447365,3.79134,2637.6,2637.1,0.8326]
["bitfinex","ETHUSD",1739168447794,0.768,2637.9,2637.1,0.8326]
["bitfinex","ETHUSD",1739168447983,3.79156,2637.5,2637.1,0.8326]
["bitfinex","ETHUSD",1739168448388,7.58314,2637.5,2637.1,0.8326]
["bitfinex","ETHUSD",1739168448603,7.58313,2637.5,2637.1,0.8326]
["bitfinex","ETHUSD",1739168448984,8.35113,2637.5,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168449184,4.55956,2637.5,2637.0,7.14028597]
["bitfinex","ETHUSD",1739168449586,3.79127,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1739168449782,3.79137,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1739168451438,3.79111,2637.8,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168451732,3.79093,2637.9,2637.3,7.13980597]
["bitfinex","ETHUSD",1739168452091,7.58192,2637.9,2637.3,7.13980597]
["bitfinex","ETHUSD",1739168452651,3.79093,2637.9,2637.4,0.796]
["bitfinex","ETHUSD",1739168452842,7.58192,2637.9,2637.4,0.796]
["bitfinex","ETHUSD",1739168453650,3.79093,2637.9,2637.4,0.796]
["bitfinex","ETHUSD",1739168453807,1.56876266,2638.2,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168453808,3.79146,2637.5,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168453991,3.79146,2637.5,2637.1,0.796]
["bitfinex","ETHUSD",1739168455593,10.251239,2637.5,2637.1,0.796]
["bitfinex","ETHUSD",1739168456037,3.79172,2637.4,2637.1,0.796]
["bitfinex","ETHUSD",1739168456232,3.792,2637.2,2636.9,0.796]
["bitfinex","ETHUSD",1739168456525,3.79169,2637.4,2636.9,0.796]
["bitfinex","ETHUSD",1739168456526,3.79188,2637.3,2636.9,0.796]
["bitfinex","ETHUSD",1739168456709,3.7919,2637.2,2636.9,0.796]
["bitfinex","ETHUSD",1739168458741,3.79212,2637.1,2636.7,4.14410597]
["bitfinex","ETHUSD",1739168458945,3.79212,2637.1,2637.0,0.07364905]
["bitfinex","ETHUSD",1739168459143,3.79212,2637.1,2636.7,4.14410597]
["bitfinex","ETHUSD",1739168459604,3.79212,2637.1,2636.8,0.07369925]
["bitfinex","ETHUSD",1739168459994,0.7966,2637.3,2636.8,0.07369925]
["bitfinex","ETHUSD",1739168460323,3.79181,2637.3,2636.8,0.07369925]
["bitfinex","ETHUSD",1739168460495,3.79195,2637.2,2636.8,0.07369925]
["bitfinex","ETHUSD",1739168461426,3.79213,2637.1,2636.8,0.07369925]
["bitfinex","ETHUSD",1739168461820,3.79233,2636.9,2636.8,0.07369925]
["bitfinex","ETHUSD",1739168462397,3.79249,2636.8,2636.4,4.14410597]
["bitfinex","ETHUSD",1739168462597,4.58879,2637.0,2636.8,0.07395018]
["bitfinex","ETHUSD",1739168462796,3.79234,2636.9,2636.4,4.14410597]
["bitfinex","ETHUSD",1739168463198,3.7925,2636.8,2636.4,4.14410597]
["bitfinex","ETHUSD",1739168463795,3.79279,2636.6,2636.2,6.046]
["bitfinex","ETHUSD",1739168464952,3.79236,2636.9,2636.4,3.34810597]
["bitfinex","ETHUSD",1739168465250,3.79236,2636.9,2636.5,0.796]
["bitfinex","ETHUSD",1739168465656,3.7925,2636.8,2636.5,0.796]
["bitfinex","ETHUSD",1739168467338,3.79247,2636.9,2636.5,0.796]
["bitfinex","ETHUSD",1739168467645,3.79225,2637.0,2636.5,0.796]
["bitfinex","ETHUSD",1739168467806,3.79248,2636.8,2636.5,0.796]
["bitfinex","ETHUSD",1739168468445,3.79233,2636.9,2636.5,0.796]
["bitfinex","ETHUSD",1739168468611,3.79225,2637.0,2636.5,0.796]
["bitfinex","ETHUSD",1739168468805,4.58857,2637.2,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168469018,3.79197,2637.2,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168469349,3.79218,2637.0,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168470422,3.79206,2637.1,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168470767,3.79197,2637.2,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168470923,4.56395,2636.9,2636.4,3.34810597]
["bitfinex","ETHUSD",1739168471244,3.79264,2636.7,2636.4,3.34810597]
["bitfinex","ETHUSD",1739168471695,4.56386,2636.9,2636.1,4.16160597]
["bitfinex","ETHUSD",1739168471875,3.79299,2636.5,2636.1,4.16160597]
["bitfinex","ETHUSD",1739168472887,3.79298,2636.5,2636.1,4.16160597]
["bitfinex","ETHUSD",1739168473698,7.58598,2636.5,2636.1,4.16160597]
["bitfinex","ETHUSD",1739168473900,3.79298,2636.5,2636.2,0.0746363]
["bitfinex","ETHUSD",1739168474068,3.79305,2636.4,2636.2,0.0746363]
["bitfinex","ETHUSD",1739168474410,3.79298,2636.5,2636.2,0.0746363]
["bitfinex","ETHUSD",1739168474713,7.58597,2636.5,2636.2,0.0746363]
["bitfinex","ETHUSD",1739168475196,3.79298,2636.5,2636.2,0.0746363]
["bitfinex","ETHUSD",1739168475417,3.79319,2636.3,2636.2,0.0746363]
["bitfinex","ETHUSD",1739168476007,3.79298,2636.5,2636.2,0.0746363]
["bitfinex","ETHUSD",1739168476495,7.58598,2636.5,2636.2,0.0746363]
["bitfinex","ETHUSD",1739168476697,3.79307,2636.4,2636.2,0.0746363]
["bitfinex","ETHUSD",1739168477787,4.56469,2636.3,2636.2,0.0746363]
["bitfinex","ETHUSD",1739168478424,3.79276,2636.6,2636.2,0.0746363]
["bitfinex","ETHUSD",1739168478625,0.7715,2637.4,2636.5,0.8135]
["bitfinex","ETHUSD",1739168478831,6.459779,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1739168478994,6.459779,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1739168479195,6.459779,2637.5,2637.4,4.56671]
["bitfinex","ETHUSD",1739168479410,6.459779,2637.5,2637.4,0.84960239]
["bitfinex","ETHUSD",1739168480824,6.459779,2637.5,2637.4,4.64121239]
["bitfinex","ETHUSD",1739168481909,6.459779,2637.5,2637.4,0.84960239]
["bitfinex","ETHUSD",1739168483426,6.459779,2637.5,2637.4,4.64121239]
["bitfinex","ETHUSD",1739168485997,6.459779,2637.5,2637.4,7.64121239]
["bitfinex","ETHUSD",1739168486397,0.005,2638.4,2638.1,0.7751]
["bitfinex","ETHUSD",1739168486597,0.005,2638.4,2638.3,3.34810597]
["bitfinex","ETHUSD",1739168487219,0.005,2638.4,2638.3,3.42114449]
["bitfinex","ETHUSD",1739168487532,3.79517,2638.4,2638.3,0.07303852]
["bitfinex","ETHUSD",1739168487734,4.57527,2638.4,2638.3,0.07303852]
["bitfinex","ETHUSD",1739168487949,3.79064,2638.1,2637.7,3.34810597]
["bitfinex","ETHUSD",1739168488318,3.79064,2638.1,2637.8,0.07288802]
["bitfinex","ETHUSD",1739168488627,3.79519,2638.4,2638.0,4.12320597]
["bitfinex","ETHUSD",1739168489227,3.79519,2638.4,2638.1,0.07288802]
["bitfinex","ETHUSD",1739168489423,0.005,2638.4,2638.1,0.07288802]
["bitfinex","ETHUSD",1739168489740,3.79046,2638.2,2638.1,0.07288802]
["bitfinex","ETHUSD",1739168490033,3.79034,2638.3,2638.1,0.07288802]
["bitfinex","ETHUSD",1739168490736,0.005,2638.4,2638.1,0.07288802]
["bitfinex","ETHUSD",1739168490942,3.79046,2638.2,2638.1,0.07288802]
["bitfinex","ETHUSD",1739168491329,3.79045,2638.3,2638.1,0.07288802]
["bitfinex","ETHUSD",1739168492340,0.7851,2638.4,2638.1,0.07288802]
["bitfinex","ETHUSD",1739168492507,3.79517,2638.4,2638.1,0.07288802]
["bitfinex","ETHUSD",1739168493652,3.79046,2638.2,2638.1,0.07288802]
["bitfinex","ETHUSD",1739168493807,4.57056,2638.2,2638.1,0.07288802]
["bitfinex","ETHUSD",1739168494345,3.79077,2638.0,2637.7,3.34810597]
["bitfinex","ETHUSD",1739168495107,3.79072,2638.1,2637.7,3.34810597]
["bitfinex","ETHUSD",1739168495308,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739168495520,0.005,2638.4,2638.3,7.91351597]
["bitfinex","ETHUSD",1739168497651,0.005,2638.4,2638.3,7.13841597]
["bitfinex","ETHUSD",1739168497820,0.005,2638.4,2638.0,3.34810597]
["bitfinex","ETHUSD",1739168498535,3.79034,2638.3,2638.0,3.34810597]
["bitfinex","ETHUSD",1739168499120,0.005,2638.4,2638.0,3.34810597]
["bitfinex","ETHUSD",1739168499825,3.7952,2638.4,2638.0,3.34810597]
["bitfinex","ETHUSD",1739168500027,0.005,2638.4,2638.0,3.34810597]
["bitfinex","ETHUSD",1739168500223,3.79044,2638.3,2638.0,3.34810597]
["bitfinex","ETHUSD",1739168500627,3.79522,2638.4,2638.0,3.34810597]
["bitfinex","ETHUSD",1739168502844,0.005,2638.4,2638.0,3.34810597]
["bitfinex","ETHUSD",1739168503051,3.79518,2638.4,2638.0,3.34810597]
["bitfinex","ETHUSD",1739168503749,0.005,2638.4,2638.0,7.13882597]
["bitfinex","ETHUSD",1739168503949,3.79521,2638.4,2638.1,0.06924544]
["bitfinex","ETHUSD",1739168504147,3.79033,2638.3,2638.1,0.06924544]
["bitfinex","ETHUSD",1739168506569,0.005,2638.4,2638.1,0.06924544]
["bitfinex","ETHUSD",1739168506857,3.7952,2638.4,2638.1,0.06924544]
["bitfinex","ETHUSD",1739168507035,0.005,2638.4,2638.1,0.06924544]
["bitfinex","ETHUSD",1739168507425,3.79526,2638.4,2638.1,0.06924544]
["bitfinex","ETHUSD",1739168507945,0.833,2638.2,2638.1,0.06924544]
["bitfinex","ETHUSD",1739168508251,3.79065,2638.1,2637.7,4.13330597]
["bitfinex","ETHUSD",1739168508619,3.79065,2638.1,2637.7,3.34810597]
["bitfinex","ETHUSD",1739168512873,0.833,2638.2,2637.4,4.13800597]
["bitfinex","ETHUSD",1739168513076,7.58227,2637.8,2637.4,4.13800597]
["bitfinex","ETHUSD",1739168513275,3.79112,2637.8,2637.4,4.13800597]
["bitfinex","ETHUSD",1739168514169,3.7908,2638.0,2637.4,4.13800597]
["bitfinex","ETHUSD",1739168514479,3.7908,2638.0,2637.4,7.92953597]
["bitfinex","ETHUSD",1739168514645,3.7908,2638.0,2637.4,4.13800597]
["bitfinex","ETHUSD",1739168514846,3.79095,2637.9,2637.4,4.13800597]
["bitfinex","ETHUSD",1739168515171,3.7908,2638.0,2637.4,4.13800597]
["bitfinex","ETHUSD",1739168515374,3.79105,2637.8,2637.4,4.13800597]
["bitfinex","ETHUSD",1739168516438,3.79093,2637.9,2637.4,7.92961597]
["bitfinex","ETHUSD",1739168517283,3.79093,2637.9,2637.4,4.13800597]
["bitfinex","ETHUSD",1739168517476,4.62347,2638.2,2637.4,4.13800597]
["bitfinex","ETHUSD",1739168517779,4.62347,2638.2,2637.7,7.13919597]
["bitfinex","ETHUSD",1739168517983,4.62347,2638.2,2637.7,3.34810597]
["bitfinex","ETHUSD",1739168518878,3.79063,2638.1,2637.8,0.0627032]
["bitfinex","ETHUSD",1739168519056,3.79063,2638.1,2637.7,3.34810597]
["bitfinex","ETHUSD",1739168519239,3.79063,2638.1,2637.9,0.0627032]
["bitfinex","ETHUSD",1739168519444,3.79063,2638.1,2637.7,3.34810597]
["bitfinex","ETHUSD",1739168519669,3.79063,2638.1,2638.0,0.0627032]
["bitfinex","ETHUSD",1739168519873,3.79063,2638.1,2637.7,3.34810597]
["bitfinex","ETHUSD",1739168520078,3.79063,2638.1,2638.0,0.0627032]
["bitfinex","ETHUSD",1739168520275,8.41405,2638.2,2637.7,3.34810597]
["bitfinex","ETHUSD",1739168520477,8.41405,2638.2,2638.0,0.0627032]
["bitfinex","ETHUSD",1739168520678,8.41405,2638.2,2637.7,3.34810597]
["bitfinex","ETHUSD",1739168520679,0.833,2638.2,2637.7,3.34810597]
["bitfinex","ETHUSD",1739168520879,4.61332,2638.4,2638.1,0.0627032]
["bitfinex","ETHUSD",1739168521185,8.40362,2638.4,2637.8,4.54365]
["bitfinex","ETHUSD",1739168521361,4.61332,2638.4,2638.2,0.06305395]
["bitfinex","ETHUSD",1739168521566,3.79047,2638.2,2637.8,0.7527]
["bitfinex","ETHUSD",1739168521757,4.61332,2638.4,2637.8,0.7527]
["bitfinex","ETHUSD",1739168522085,0.005,2638.4,2638.3,3.34810597]
["bitfinex","ETHUSD",1739168522251,0.005,2638.4,2638.3,7.89111597]
["bitfinex","ETHUSD",1739168522950,0.005,2638.4,2638.3,4.10080597]
["bitfinex","ETHUSD",1739168523775,0.005,2638.4,2638.3,7.89111597]
["bitfinex","ETHUSD",1739168523978,0.005,2638.4,2638.3,4.10080597]
["bitfinex","ETHUSD",1739168524352,0.005,2638.4,2638.3,7.89111597]
["bitfinex","ETHUSD",1739168530555,0.005,2638.4,2638.3,3.34810597]
["bitfinex","ETHUSD",1739168530788,0.005,2638.4,2638.3,7.13841597]
["bitfinex","ETHUSD",1739168531158,0.005,2638.4,2638.3,7.92221597]
["bitfinex","ETHUSD",1739168532469,0.005,2638.4,2638.3,10.92221597]
["bitfinex","ETHUSD",1739168532671,0.04999608,2638.8,2638.7,4.57354]
["bitfinex","ETHUSD",1739168532871,0.04999608,2638.8,2638.7,7.92164597]
["bitfinex","ETHUSD",1739168533283,0.04999608,2638.8,2638.7,3.34810597]
["bitfinex","ETHUSD",1739168533464,3.83959608,2638.8,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168533873,0.04999608,2638.8,2638.5,0.05910419]
["bitfinex","ETHUSD",1739168535296,3.78987,2638.7,2638.5,0.05910419]
["bitfinex","ETHUSD",1739168535590,0.04999608,2638.8,2638.5,0.05910419]
["bitfinex","ETHUSD",1739168536981,3.83962608,2638.8,2638.5,0.05910419]
["bitfinex","ETHUSD",1739168539599,3.78988,2638.6,2638.5,0.05910419]
["bitfinex","ETHUSD",1739168539783,4.61878,2638.6,2638.5,0.05910419]
["bitfinex","ETHUSD",1739168540181,3.79016,2638.5,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168540382,4.61878,2638.6,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168541403,3.79005,2638.5,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168542105,3.79004,2638.5,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168542311,3.7904,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168542804,3.79019,2638.4,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168543013,4.56058,2638.2,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168543210,3.79068,2638.1,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168543617,3.79098,2637.9,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168543930,3.79114,2637.8,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168544107,3.79156,2637.5,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168544517,7.58317,2637.5,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168544720,3.79156,2637.5,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168544930,3.7917,2637.4,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168545536,3.7917,2637.4,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168545537,4.56175,2637.3,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168545818,0.77,2637.3,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168546527,0.55,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1739168546528,0.77,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1739168546735,0.77,2638.1,2637.9,3.34810597]
["bitfinex","ETHUSD",1739168547095,4.56011,2638.5,2637.9,3.34810597]
["bitfinex","ETHUSD",1739168547412,4.56011,2638.5,2637.8,3.791]
["bitfinex","ETHUSD",1739168547413,0.77,2638.5,2638.2,3.34810597]
["bitfinex","ETHUSD",1739168547980,3.79026,2638.4,2638.2,3.34810597]
["bitfinex","ETHUSD",1739168548174,7.58056,2638.4,2638.2,3.34810597]
["bitfinex","ETHUSD",1739168548380,3.79031,2638.3,2638.2,3.34810597]
["bitfinex","ETHUSD",1739168548582,3.79031,2638.3,2637.9,3.34810597]
["bitfinex","ETHUSD",1739168548891,3.79031,2638.3,2638.0,0.05263431]
["bitfinex","ETHUSD",1739168549094,0.77,2638.5,2638.0,0.05263431]
["bitfinex","ETHUSD",1739168549428,3.79042,2638.3,2638.0,0.05263431]
["bitfinex","ETHUSD",1739168550827,3.79048,2638.2,2638.0,0.05263431]
["bitfinex","ETHUSD",1739168551426,3.7906,2638.1,2638.0,0.05263431]
["bitfinex","ETHUSD",1739168551586,4.5606,2638.1,2638.0,0.05263431]
["bitfinex","ETHUSD",1739168552922,3.79048,2638.2,2638.0,0.05263431]
["bitfinex","ETHUSD",1739168553632,3.7906,2638.1,2638.0,0.05263431]
["bitfinex","ETHUSD",1739168554146,3.79048,2638.2,2638.0,0.05263431]
["bitfinex","ETHUSD",1739168554494,7.58105,2638.2,2638.0,0.05263431]
["bitfinex","ETHUSD",1739168555090,3.79048,2638.2,2638.0,0.05263431]
["bitfinex","ETHUSD",1739168555812,3.7906,2638.1,2638.0,0.05263431]
["bitfinex","ETHUSD",1739168559234,3.79048,2638.2,2638.0,0.05263431]
["bitfinex","ETHUSD",1739168559418,3.7906,2638.1,2638.0,0.05263431]
["bitfinex","ETHUSD",1739168560930,3.79046,2638.2,2638.0,0.05263431]
["bitfinex","ETHUSD",1739168562129,3.7906,2638.1,2638.0,0.05263431]
["bitfinex","ETHUSD",1739168562497,4.6143,2638.1,2638.0,0.05263431]
["bitfinex","ETHUSD",1739168562698,3.79106,2637.8,2637.6,3.34810597]
["bitfinex","ETHUSD",1739168563941,3.79106,2637.8,2637.7,0.05318449]
["bitfinex","ETHUSD",1739168564432,4.61476,2637.8,2637.7,0.05318449]
["bitfinex","ETHUSD",1739168564637,3.79126,2637.7,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168565212,3.79134,2637.6,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168565832,3.79161,2637.4,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168567126,3.79147,2637.5,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168567322,3.79161,2637.4,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168567702,3.79108,2637.8,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168567907,3.79141,2637.6,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168568212,3.79161,2637.4,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168569239,4.61517,2637.5,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168569534,3.79161,2637.4,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168571016,3.79176,2637.3,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168571434,3.79192,2637.2,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168571742,3.7919,2637.2,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168572626,3.79176,2637.3,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168572820,7.58361,2637.3,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168573536,3.79176,2637.3,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168573743,7.58362,2637.3,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168574037,3.79191,2637.2,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168574214,7.58362,2637.3,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168574747,3.79176,2637.3,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168574930,7.58362,2637.3,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168575247,3.79176,2637.3,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168576721,7.58361,2637.3,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168576920,3.8111,2637.7,2637.1,0.7978]
["bitfinex","ETHUSD",1739168577110,3.79176,2637.3,2637.1,0.7978]
["bitfinex","ETHUSD",1739168578032,7.5836,2637.3,2637.1,0.7978]
["bitfinex","ETHUSD",1739168578229,3.79176,2637.3,2637.1,0.7978]
["bitfinex","ETHUSD",1739168578914,7.5836,2637.3,2637.2,0.05399354]
["bitfinex","ETHUSD",1739168579115,3.79176,2637.3,2637.2,0.05399354]
["bitfinex","ETHUSD",1739168579311,3.79157,2637.5,2637.2,0.05399354]
["bitfinex","ETHUSD",1739168579647,6.7912,2637.7,2637.4,3.34810597]
["bitfinex","ETHUSD",1739168580026,3.79143,2637.6,2637.4,3.34810597]
["bitfinex","ETHUSD",1739168580227,3.79132,2637.6,2637.5,0.05399354]
["bitfinex","ETHUSD",1739168582764,3.7912,2637.7,2637.5,0.05399354]
["bitfinex","ETHUSD",1739168583116,7.58248,2637.7,2637.5,0.05399354]
["bitfinex","ETHUSD",1739168583547,3.7912,2637.7,2637.5,0.05399354]
["bitfinex","ETHUSD",1739168583860,3.79132,2637.6,2637.5,0.05399354]
["bitfinex","ETHUSD",1739168584340,3.79166,2637.4,2637.1,4.14590597]
["bitfinex","ETHUSD",1739168585149,7.58336,2637.4,2637.1,4.14590597]
["bitfinex","ETHUSD",1739168585348,3.79166,2637.4,2637.1,4.14590597]
["bitfinex","ETHUSD",1739168585552,3.7914,2637.6,2637.1,4.14590597]
["bitfinex","ETHUSD",1739168585763,3.79131,2637.7,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168587547,3.79132,2637.6,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168590074,3.79077,2638.0,2637.5,4.13460597]
["bitfinex","ETHUSD",1739168590281,3.79089,2637.9,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168590662,3.79132,2637.6,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168590859,4.3568,2637.8,2636.3,0.1906283]
["bitfinex","ETHUSD",1739168590860,3.79276,2636.6,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168591061,3.79305,2636.4,2636.2,3.34810597]
["bitfinex","ETHUSD",1739168591262,3.79319,2636.3,2636.2,3.34810597]
["bitfinex","ETHUSD",1739168591773,3.79362,2636.0,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168591981,3.79362,2636.0,2635.9,3.39320108]
["bitfinex","ETHUSD",1739168592547,3.79362,2636.0,2635.9,0.04509511]
["bitfinex","ETHUSD",1739168592746,0.8068,2636.3,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168592971,3.79405,2635.7,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168593653,3.7939,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168594077,3.79391,2635.8,2635.7,0.04391]
["bitfinex","ETHUSD",1739168594379,3.7939,2635.9,2635.7,0.04391]
["bitfinex","ETHUSD",1739168595380,0.8068,2636.6,2635.8,0.7865]
["bitfinex","ETHUSD",1739168595550,4.59901,2637.0,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168595757,3.79261,2636.8,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168595953,0.8068,2637.0,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168596155,3.79273,2636.7,2636.6,0.04391]
["bitfinex","ETHUSD",1739168596645,3.79255,2636.8,2636.6,0.04391]
["bitfinex","ETHUSD",1739168598057,0.8068,2637.0,2636.6,0.04391]
["bitfinex","ETHUSD",1739168598378,3.79229,2637.0,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168598583,3.79191,2637.2,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168598752,7.58394,2637.2,2636.9,3.39201597]
["bitfinex","ETHUSD",1739168598957,3.79218,2637.0,2636.9,3.39201597]
["bitfinex","ETHUSD",1739168600560,3.79207,2637.1,2636.9,3.39201597]
["bitfinex","ETHUSD",1739168601693,3.79191,2637.2,2636.9,3.39201597]
["bitfinex","ETHUSD",1739168601875,3.79218,2637.0,2636.9,3.39201597]
["bitfinex","ETHUSD",1739168602099,3.79191,2637.2,2636.9,3.39201597]
["bitfinex","ETHUSD",1739168602248,3.79218,2637.0,2636.9,3.39201597]
["bitfinex","ETHUSD",1739168602648,4.59178,2637.0,2636.9,0.04391]
["bitfinex","ETHUSD",1739168602898,3.79261,2636.7,2636.3,3.34810597]
["bitfinex","ETHUSD",1739168603104,3.79305,2636.4,2636.3,3.34810597]
["bitfinex","ETHUSD",1739168604798,3.79342,2636.2,2636.0,3.34810597]
["bitfinex","ETHUSD",1739168604996,3.79348,2636.1,2636.0,3.72790597]
["bitfinex","ETHUSD",1739168605163,3.79348,2636.1,2636.0,3.34810597]
["bitfinex","ETHUSD",1739168607771,3.79342,2636.2,2636.0,3.34810597]
["bitfinex","ETHUSD",1739168608571,3.7931,2636.4,2636.0,3.34810597]
["bitfinex","ETHUSD",1739168608802,3.79328,2636.3,2636.0,3.34810597]
["bitfinex","ETHUSD",1739168608994,3.7931,2636.4,2636.0,3.34810597]
["bitfinex","ETHUSD",1739168608995,3.79335,2636.2,2636.1,0.0444101]
["bitfinex","ETHUSD",1739168609194,0.7996,2636.8,2636.2,0.8297]
["bitfinex","ETHUSD",1739168609383,3.79228,2637.0,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168609588,3.79247,2636.8,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168610507,0.7996,2637.1,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168610684,3.79242,2636.9,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168611020,3.79247,2636.8,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168611820,3.79281,2636.6,2636.4,3.34810597]
["bitfinex","ETHUSD",1739168612022,0.7996,2637.1,2636.4,3.34810597]
["bitfinex","ETHUSD",1739168612193,0.7996,2637.4,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168612521,3.792,2637.2,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168612813,4.59124,2637.4,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168613214,6.79133,2637.6,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168613215,7.58277,2637.6,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168613415,3.79118,2637.7,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168613619,3.7915,2637.5,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168613783,3.79118,2637.7,2637.3,4.17780597]
["bitfinex","ETHUSD",1739168614103,3.79104,2637.8,2637.6,3.34810597]
["bitfinex","ETHUSD",1739168614417,3.79093,2637.9,2637.6,3.34810597]
["bitfinex","ETHUSD",1739168615282,3.79065,2638.1,2637.6,3.34810597]
["bitfinex","ETHUSD",1739168615819,3.79091,2637.9,2637.6,3.34810597]
["bitfinex","ETHUSD",1739168616588,3.79118,2637.7,2637.6,3.34810597]
["bitfinex","ETHUSD",1739168619615,10.58078,2638.3,2637.6,3.34810597]
["bitfinex","ETHUSD",1739168619816,3.0,2638.1,2637.9,3.34810597]
["bitfinex","ETHUSD",1739168620182,6.79061,2638.1,2637.9,3.34810597]
["bitfinex","ETHUSD",1739168620901,3.79099,2637.9,2637.6,3.34810597]
["bitfinex","ETHUSD",1739168621097,3.79078,2638.0,2637.6,3.34810597]
["bitfinex","ETHUSD",1739168621516,3.79126,2637.7,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168621748,3.79146,2637.6,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168622087,3.79126,2637.7,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168622301,4.61287,2638.2,2637.6,3.34810597]
["bitfinex","ETHUSD",1739168622505,3.79065,2638.1,2637.6,3.34810597]
["bitfinex","ETHUSD",1739168622700,3.79076,2638.0,2637.6,3.34810597]
["bitfinex","ETHUSD",1739168623729,3.7906,2638.1,2637.5,0.7912]
["bitfinex","ETHUSD",1739168623939,3.79142,2637.6,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168624247,7.58287,2637.6,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168624404,3.79108,2637.8,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168624604,3.79119,2637.7,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168625191,3.79134,2637.6,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168626027,3.79107,2637.8,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168626338,3.79108,2637.8,2637.3,7.13975597]
["bitfinex","ETHUSD",1739168626537,3.79104,2637.8,2637.3,7.13975597]
["bitfinex","ETHUSD",1739168627214,3.79133,2637.6,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168627737,3.79153,2637.5,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168628141,3.79161,2637.4,2637.3,3.34810597]
["bitfinex","ETHUSD",1739168628445,3.79161,2637.4,2637.1,0.7912]
["bitfinex","ETHUSD",1739168628842,3.79136,2637.6,2637.1,0.7912]
["bitfinex","ETHUSD",1739168629044,3.79103,2637.8,2637.1,0.7912]
["bitfinex","ETHUSD",1739168629369,3.79173,2637.4,2637.1,0.7912]
["bitfinex","ETHUSD",1739168630137,3.79173,2637.4,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168630455,3.79173,2637.4,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168630456,3.79234,2636.9,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168630811,3.79249,2636.8,2636.4,4.13930597]
["bitfinex","ETHUSD",1739168631017,3.79234,2636.9,2636.4,4.13930597]
["bitfinex","ETHUSD",1739168631531,3.79234,2636.9,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168632113,3.79209,2637.1,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168632911,3.7922,2637.0,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168633110,3.79209,2637.1,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168633560,3.79193,2637.2,2636.8,0.7623]
["bitfinex","ETHUSD",1739168633712,3.79193,2637.2,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168633918,3.79183,2637.3,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168634135,7.58371,2637.3,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168634332,3.79183,2637.3,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168635014,3.79204,2637.1,2637.0,3.34810597]
["bitfinex","ETHUSD",1739168635211,3.79204,2637.1,2636.8,0.7623]
["bitfinex","ETHUSD",1739168635630,3.7922,2637.0,2636.8,0.7623]
["bitfinex","ETHUSD",1739168636267,3.78524559,2637.0,2636.8,0.7623]
["bitfinex","ETHUSD",1739168636769,3.78524559,2637.0,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168637248,3.79247,2636.8,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168637562,3.78524559,2637.0,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168637738,3.79234,2636.9,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168637939,3.78524559,2637.0,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168637940,3.79247,2636.8,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168638345,3.79261,2636.7,2636.4,4.11040597]
["bitfinex","ETHUSD",1739168638634,3.79277,2636.6,2636.4,3.34810597]
["bitfinex","ETHUSD",1739168638837,3.7929,2636.5,2636.4,3.34810597]
["bitfinex","ETHUSD",1739168639463,3.79278,2636.6,2636.4,3.34810597]
["bitfinex","ETHUSD",1739168641367,3.7929,2636.5,2636.4,3.34810597]
["bitfinex","ETHUSD",1739168642250,3.79269,2636.7,2636.1,3.34810597]
["bitfinex","ETHUSD",1739168642565,3.79305,2636.4,2636.1,3.34810597]
["bitfinex","ETHUSD",1739168642768,3.79333,2636.2,2636.1,3.34810597]
["bitfinex","ETHUSD",1739168642976,0.7973,2636.3,2635.8,3.34810597]
["bitfinex","ETHUSD",1739168643268,3.79372,2636.0,2635.8,3.34810597]
["bitfinex","ETHUSD",1739168644468,3.79335,2636.2,2635.8,3.34810597]
["bitfinex","ETHUSD",1739168644674,3.79278,2636.6,2636.1,4.11040597]
["bitfinex","ETHUSD",1739168644872,3.7929,2636.5,2636.4,3.34810597]
["bitfinex","ETHUSD",1739168645072,3.79278,2636.6,2636.4,3.34810597]
["bitfinex","ETHUSD",1739168645233,3.79254,2636.8,2636.4,3.34810597]
["bitfinex","ETHUSD",1739168645671,3.79191,2637.2,2636.7,3.34810597]
["bitfinex","ETHUSD",1739168645968,3.79191,2637.2,2636.8,3.34810597]
["bitfinex","ETHUSD",1739168645969,3.79218,2637.0,2636.8,3.34810597]
["bitfinex","ETHUSD",1739168646174,7.58449,2637.0,2636.8,3.38878229]
["bitfinex","ETHUSD",1739168646668,3.79233,2636.9,2636.8,0.04067632]
["bitfinex","ETHUSD",1739168646841,4.62143,2636.9,2636.8,0.04067632]
["bitfinex","ETHUSD",1739168647029,3.79273,2636.7,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168647231,3.79264,2636.7,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168647642,3.79265,2636.7,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168647935,3.79249,2636.8,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168648150,3.79219,2637.0,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168648758,3.79219,2637.0,2636.3,4.5432]
["bitfinex","ETHUSD",1739168648759,3.79233,2636.9,2636.8,3.34810597]
["bitfinex","ETHUSD",1739168648925,3.79219,2637.0,2636.8,3.34810597]
["bitfinex","ETHUSD",1739168649121,3.79195,2637.2,2636.8,4.09820597]
["bitfinex","ETHUSD",1739168649865,3.79185,2637.3,2637.1,3.34810597]
["bitfinex","ETHUSD",1739168650169,3.7919,2637.2,2637.1,3.34810597]
["bitfinex","ETHUSD",1739168650677,3.79138,2637.6,2637.1,3.34810597]
["bitfinex","ETHUSD",1739168650882,3.79079,2638.0,2637.4,3.34810597]
["bitfinex","ETHUSD",1739168651037,3.79096,2637.9,2637.7,3.34810597]
["bitfinex","ETHUSD",1739168651782,3.79103,2637.8,2637.7,3.34810597]
["bitfinex","ETHUSD",1739168653030,3.79103,2637.8,2637.7,3.38880733]
["bitfinex","ETHUSD",1739168653290,3.79089,2637.9,2637.7,3.38880733]
["bitfinex","ETHUSD",1739168653441,3.79054,2638.2,2637.7,3.38880733]
["bitfinex","ETHUSD",1739168653779,3.7905,2638.2,2638.0,3.34810597]
["bitfinex","ETHUSD",1739168653983,3.79053,2638.2,2638.0,3.34810597]
["bitfinex","ETHUSD",1739168654287,3.7906,2638.1,2638.0,3.34810597]
["bitfinex","ETHUSD",1739168655040,3.79045,2638.3,2638.0,3.34810597]
["bitfinex","ETHUSD",1739168655386,3.78981,2638.7,2638.0,7.13883597]
["bitfinex","ETHUSD",1739168655681,3.79003,2638.5,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168658171,3.78981,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168658339,0.04999608,2638.8,2638.4,4.09820597]
["bitfinex","ETHUSD",1739168658545,3.83960608,2638.8,2638.4,4.09820597]
["bitfinex","ETHUSD",1739168659090,0.04999608,2638.8,2638.7,3.34810597]
["bitfinex","ETHUSD",1739168659268,3.83959608,2638.8,2638.7,3.34810597]
["bitfinex","ETHUSD",1739168660056,0.04999608,2638.8,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168660264,3.79003,2638.5,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168661297,3.7898,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168661903,3.7899,2638.6,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168662068,3.79029,2638.4,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168662959,3.78981,2638.7,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168663295,3.78981,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168663505,7.57967,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168663676,3.78981,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168665146,0.04999608,2638.8,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168665495,3.78976,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168665661,0.04999608,2638.8,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168665866,3.78993,2638.6,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168667007,3.79046,2638.2,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168667163,7.57994,2638.6,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168667493,3.78975,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168668498,3.78988,2638.6,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168668867,3.78988,2638.6,2638.5,0.03825303]
["bitfinex","ETHUSD",1739168669180,0.04999608,2638.8,2638.5,0.03825303]
["bitfinex","ETHUSD",1739168669356,0.04999608,2638.8,2638.5,0.78835303]
["bitfinex","ETHUSD",1739168670067,3.83967608,2638.8,2638.5,0.78835303]
["bitfinex","ETHUSD",1739168671496,0.04999608,2638.8,2638.5,0.78835303]
["bitfinex","ETHUSD",1739168671911,0.04999608,2638.8,2638.7,3.34810597]
["bitfinex","ETHUSD",1739168672399,0.04999608,2638.8,2638.7,3.38605109]
["bitfinex","ETHUSD",1739168672966,3.83959608,2638.8,2638.7,3.38605109]
["bitfinex","ETHUSD",1739168673380,3.83959608,2638.8,2638.7,0.03794512]
["bitfinex","ETHUSD",1739168673699,3.78985,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168673904,3.79003,2638.5,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168674218,3.79002,2638.6,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168674388,4.66876608,2638.8,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168674585,3.79043,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168674825,3.79086,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168675321,3.79046,2638.2,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168675479,3.79069,2638.1,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168675876,3.79086,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168676230,3.79086,2638.0,2637.3,3.79166]
["bitfinex","ETHUSD",1739168676231,3.79089,2637.9,2637.5,4.09820597]
["bitfinex","ETHUSD",1739168676516,3.79127,2637.7,2637.5,4.09820597]
["bitfinex","ETHUSD",1739168676916,4.58459,2637.9,2637.2,4.10600597]
["bitfinex","ETHUSD",1739168677105,3.79153,2637.5,2637.2,4.10600597]
["bitfinex","ETHUSD",1739168677503,7.58313,2637.5,2637.2,4.10600597]
["bitfinex","ETHUSD",1739168677821,3.79175,2637.3,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168677993,3.79153,2637.5,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168678897,3.79162,2637.4,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168679081,3.79175,2637.3,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168679478,3.79153,2637.5,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168679921,4.58492,2637.7,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168679922,3.79122,2637.7,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168680122,3.79135,2637.6,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168680325,0.8105,2637.9,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168680326,3.79094,2637.9,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168680623,3.79075,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168680800,3.79089,2637.9,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168682346,3.79037,2638.3,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168682512,3.79004,2638.5,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168682699,3.79026,2638.4,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168682896,3.79034,2638.3,2638.2,0.0379368]
["bitfinex","ETHUSD",1739168683130,3.79004,2638.5,2638.2,0.0379368]
["bitfinex","ETHUSD",1739168683316,3.79023,2638.4,2638.2,0.0379368]
["bitfinex","ETHUSD",1739168683800,7.58018,2638.5,2638.2,0.0379368]
["bitfinex","ETHUSD",1739168684001,3.79004,2638.5,2638.2,0.0379368]
["bitfinex","ETHUSD",1739168684238,7.58019,2638.5,2638.2,0.0379368]
["bitfinex","ETHUSD",1739168685340,3.79004,2638.5,2638.2,0.0379368]
["bitfinex","ETHUSD",1739168685635,3.79031,2638.3,2638.2,0.0379368]
["bitfinex","ETHUSD",1739168686942,3.79017,2638.4,2638.2,0.0379368]
["bitfinex","ETHUSD",1739168687270,3.79031,2638.3,2638.2,0.0379368]
["bitfinex","ETHUSD",1739168687422,3.79017,2638.4,2638.2,0.0379368]
["bitfinex","ETHUSD",1739168688043,3.79031,2638.3,2638.2,0.0379368]
["bitfinex","ETHUSD",1739168688245,4.60081,2638.3,2638.2,0.0379368]
["bitfinex","ETHUSD",1739168688547,3.79084,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168688910,7.58168,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168689107,3.79084,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168689309,3.79089,2637.9,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168689735,0.8105,2638.3,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168690010,3.79132,2637.6,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168692551,3.79104,2637.8,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168692854,3.79122,2637.7,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168694359,3.79104,2637.8,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168694548,7.58221,2637.8,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168695055,3.79128,2637.7,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168696260,3.79104,2637.8,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168696656,3.79104,2637.8,2637.6,0.03927699]
["bitfinex","ETHUSD",1739168697216,3.79043,2638.3,2637.7,4.57815]
["bitfinex","ETHUSD",1739168697431,3.79029,2638.4,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168697756,3.79034,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168698057,3.79034,2638.3,2638.2,0.03914377]
["bitfinex","ETHUSD",1739168698217,3.79012,2638.5,2638.2,0.03914377]
["bitfinex","ETHUSD",1739168698560,3.79012,2638.5,2638.2,0.82614377]
["bitfinex","ETHUSD",1739168700255,3.78982,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168700433,0.04999608,2638.8,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168700635,3.83959608,2638.8,2638.7,3.34810597]
["bitfinex","ETHUSD",1739168701076,3.83959608,2638.8,2638.7,3.38683351]
["bitfinex","ETHUSD",1739168701561,0.04999608,2638.8,2638.7,3.38683351]
["bitfinex","ETHUSD",1739168701939,3.83959608,2638.8,2638.7,3.38683351]
["bitfinex","ETHUSD",1739168703281,3.83959608,2638.8,2638.7,0.03872754]
["bitfinex","ETHUSD",1739168703497,3.79003,2638.5,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168703788,3.79028,2638.4,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168704361,3.79003,2638.5,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168704362,3.79088,2638.0,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168704682,3.79029,2638.4,2637.9,0.7516]
["bitfinex","ETHUSD",1739168704895,3.79029,2638.4,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168705443,3.79037,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168705974,3.79046,2638.2,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168706360,3.79035,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168710172,3.79046,2638.2,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168710479,3.7907,2638.1,2637.9,0.7516]
["bitfinex","ETHUSD",1739168711457,3.79039,2638.3,2637.9,0.7516]
["bitfinex","ETHUSD",1739168711652,3.79039,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168711853,3.79046,2638.2,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168712462,3.79039,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168713348,3.79007,2638.5,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168713569,3.78981,2638.7,2638.4,4.14680597]
["bitfinex","ETHUSD",1739168713768,3.78994,2638.6,2638.4,4.14680597]
["bitfinex","ETHUSD",1739168714555,3.79003,2638.5,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168715178,3.79003,2638.5,2638.1,4.14680597]
["bitfinex","ETHUSD",1739168715892,3.79046,2638.2,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168716095,3.7904,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168716395,7.58081,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168716569,3.7904,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168717193,3.7904,2638.3,2638.1,3.34115155]
["bitfinex","ETHUSD",1739168717379,3.79032,2638.3,2638.1,3.34115155]
["bitfinex","ETHUSD",1739168717773,7.58026,2638.5,2638.1,3.34115155]
["bitfinex","ETHUSD",1739168717974,3.79011,2638.5,2638.1,3.34115155]
["bitfinex","ETHUSD",1739168718878,3.78981,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168719197,7.57964,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168719401,3.78981,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168719564,7.57965,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168719883,3.78981,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168720083,3.78996,2638.6,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168720291,3.78981,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168720477,3.78989,2638.6,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168720673,3.79003,2638.5,2638.2,0.7987]
["bitfinex","ETHUSD",1739168720905,3.79031,2638.3,2638.2,0.7987]
["bitfinex","ETHUSD",1739168721105,3.79031,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168721604,3.79018,2638.4,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168721759,3.78996,2638.6,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168721965,3.83964608,2638.8,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168722194,3.83964608,2638.8,2638.5,0.7542]
["bitfinex","ETHUSD",1739168722582,3.78988,2638.6,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168722779,7.62936608,2638.8,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168723278,0.04999608,2638.8,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168723482,3.78989,2638.6,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168723664,3.78978,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168725904,0.04999608,2638.8,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168726105,3.78997,2638.6,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168726308,3.83964608,2638.8,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168727606,3.78976,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168729113,0.04999608,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1739168729317,0.04999608,2638.8,2638.7,4.10230597]
["bitfinex","ETHUSD",1739168736176,4.65549608,2638.8,2637.7,0.7542]
["bitfinex","ETHUSD",1739168736392,3.7906,2638.1,2638.0,3.34810597]
["bitfinex","ETHUSD",1739168736597,3.79088,2638.0,2637.7,4.10230597]
["bitfinex","ETHUSD",1739168736797,7.58175,2638.0,2637.7,3.34810597]
["bitfinex","ETHUSD",1739168737016,0.04999608,2638.8,2637.4,3.34810597]
["bitfinex","ETHUSD",1739168737017,3.79129,2637.7,2637.4,3.34810597]
["bitfinex","ETHUSD",1739168737714,4.60682,2637.9,2637.4,3.34810597]
["bitfinex","ETHUSD",1739168738438,3.79126,2637.7,2637.4,3.34810597]
["bitfinex","ETHUSD",1739168738606,3.79132,2637.6,2637.4,3.34810597]
["bitfinex","ETHUSD",1739168743211,3.79132,2637.6,2637.2,3.24527787]
["bitfinex","ETHUSD",1739168743418,3.79161,2637.4,2637.2,3.24527787]
["bitfinex","ETHUSD",1739168744144,3.79132,2637.6,2637.2,3.24527787]
["bitfinex","ETHUSD",1739168744455,3.79155,2637.5,2637.2,3.24527787]
["bitfinex","ETHUSD",1739168744618,0.00101511,2637.4,2637.2,3.24527787]
["bitfinex","ETHUSD",1739168749453,0.00101511,2637.4,2637.3,0.7941]
["bitfinex","ETHUSD",1739168749754,0.00101511,2637.4,2637.2,3.24527787]
["bitfinex","ETHUSD",1739168750651,0.00101511,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739168750858,0.00101511,2637.4,2637.3,0.7941]
["bitfinex","ETHUSD",1739168751064,0.00101511,2637.4,2637.2,3.24527787]
["bitfinex","ETHUSD",1739168752322,0.00101511,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739168753459,0.00101511,2637.4,2637.2,10.82882787]
["bitfinex","ETHUSD",1739168754062,0.00101511,2637.4,2637.2,3.24527787]
["bitfinex","ETHUSD",1739168754355,3.79175,2637.3,2637.2,3.24527787]
["bitfinex","ETHUSD",1739168755086,4.57996511,2637.4,2637.1,3.34810597]
["bitfinex","ETHUSD",1739168755358,0.78831511,2637.4,2637.1,3.34810597]
["bitfinex","ETHUSD",1739168755547,0.00101511,2637.4,2637.1,3.34810597]
["bitfinex","ETHUSD",1739168756156,0.00101511,2637.4,2637.2,0.7582]
["bitfinex","ETHUSD",1739168756456,0.00101511,2637.4,2637.2,4.54999]
["bitfinex","ETHUSD",1739168757278,0.00101511,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739168759554,7.57821,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1739168759883,7.57821,2637.9,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168760239,3.79111,2637.8,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168760441,7.58226,2637.8,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168760740,3.79132,2637.7,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168760979,3.79118,2637.7,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168761169,3.79159,2637.5,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168761555,3.79162,2637.4,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168762168,0.7873,2637.6,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168762477,3.79161,2637.4,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168763972,4.57916,2637.3,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168764649,3.79193,2637.2,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168765249,0.7873,2637.3,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168765452,4.57912,2637.3,2637.2,3.34810597]
["bitfinex","ETHUSD",1739168766143,4.57912,2637.3,2636.7,0.75845424]
["bitfinex","ETHUSD",1739168766144,3.79194,2637.2,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168766341,3.79218,2637.0,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168767562,3.79259,2636.8,2636.6,3.34810597]
["bitfinex","ETHUSD",1739168767881,3.79261,2636.7,2636.6,3.34810597]
["bitfinex","ETHUSD",1739168768260,4.56191,2636.7,2636.6,3.34810597]
["bitfinex","ETHUSD",1739168768457,0.7693,2636.7,2636.3,3.34810597]
["bitfinex","ETHUSD",1739168768765,3.79299,2636.5,2636.3,3.34810597]
["bitfinex","ETHUSD",1739168770287,4.56198,2636.7,2636.3,3.34810597]
["bitfinex","ETHUSD",1739168770474,3.79276,2636.6,2636.3,3.34810597]
["bitfinex","ETHUSD",1739168771984,4.56198,2636.7,2636.3,3.34810597]
["bitfinex","ETHUSD",1739168772193,4.56198,2636.7,2636.1,3.79342]
["bitfinex","ETHUSD",1739168772194,4.56198,2636.7,2636.6,3.34810597]
["bitfinex","ETHUSD",1739168774100,3.79292,2636.5,2636.3,3.34810597]
["bitfinex","ETHUSD",1739168774469,3.79279,2636.6,2636.3,3.34810597]
["bitfinex","ETHUSD",1739168774701,8.35469,2636.7,2636.3,3.34810597]
["bitfinex","ETHUSD",1739168775070,4.56198,2636.7,2636.3,3.34810597]
["bitfinex","ETHUSD",1739168775379,0.7693,2636.9,2636.6,3.34810597]
["bitfinex","ETHUSD",1739168776196,0.7693,2636.9,2636.6,3.34709086]
["bitfinex","ETHUSD",1739168777199,3.7922,2637.0,2636.6,3.34709086]
["bitfinex","ETHUSD",1739168777699,7.58447,2637.0,2636.6,3.34709086]
["bitfinex","ETHUSD",1739168777903,3.79235,2636.9,2636.6,3.34709086]
["bitfinex","ETHUSD",1739168778662,3.79219,2637.0,2636.6,3.34709086]
["bitfinex","ETHUSD",1739168780475,3.7922,2637.0,2636.6,3.34709086]
["bitfinex","ETHUSD",1739168782710,4.55887,2637.3,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168783754,3.79192,2637.2,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168784161,7.58394,2637.2,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168784508,3.79192,2637.2,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168785975,3.79218,2637.0,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168786173,3.79207,2637.1,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168787144,3.79192,2637.2,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168787317,0.7671,2637.3,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168787318,3.79218,2637.0,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168788522,0.7671,2637.3,2636.3,3.79318]
["bitfinex","ETHUSD",1739168788523,3.79257,2636.8,2636.6,3.34810597]
["bitfinex","ETHUSD",1739168789185,4.55886,2637.3,2636.6,3.34810597]
["bitfinex","ETHUSD",1739168789389,0.55,2637.9,2637.4,3.79148]
["bitfinex","ETHUSD",1739168789390,0.7671,2637.9,2637.4,3.79148]
["bitfinex","ETHUSD",1739168789590,0.7671,2637.9,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168789791,3.79077,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168790019,3.79089,2637.9,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168790220,3.79089,2637.9,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168790372,3.7912,2637.7,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168790806,3.79089,2637.9,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168791010,3.7911,2637.8,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168791498,3.79121,2637.7,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168791695,3.79132,2637.6,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168792096,4.55842,2637.6,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168792487,3.79121,2637.7,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168792828,3.79118,2637.7,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168793812,3.79132,2637.6,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168796397,3.79118,2637.7,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168796626,3.7671,2637.9,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168796792,3.79104,2637.8,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168797332,3.79092,2637.9,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168797832,3.79104,2637.8,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168798138,3.79132,2637.6,2637.5,3.34810597]
["bitfinex","ETHUSD",1739168801343,3.79095,2637.9,2637.5,4.13580597]
["bitfinex","ETHUSD",1739168801543,3.79095,2637.9,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168802801,3.79089,2637.9,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168803337,3.79075,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168804108,3.79029,2638.4,2637.9,0.7877]
["bitfinex","ETHUSD",1739168804329,7.5806,2638.4,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168804638,3.79029,2638.4,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168804844,7.5806,2638.4,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168805136,3.79036,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168806261,3.79046,2638.2,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168807750,3.79029,2638.4,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168807928,7.5806,2638.4,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168808758,3.79029,2638.4,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168809059,3.79033,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168810318,3.79046,2638.2,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168812462,3.79033,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168812617,3.79028,2638.4,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168813362,7.58056,2638.4,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168813846,3.79033,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168814374,3.79028,2638.4,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168814977,3.79035,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168816982,0.7502,2638.7,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168817135,3.79099,2637.9,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168817375,3.79077,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168817605,3.79089,2637.9,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168818878,3.79077,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168819075,3.79027,2638.4,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168819271,3.79046,2638.2,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168821424,3.79032,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168821729,3.79009,2638.5,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168821932,3.78981,2638.7,2638.4,4.16260597]
["bitfinex","ETHUSD",1739168822099,7.57969,2638.7,2638.4,4.16260597]
["bitfinex","ETHUSD",1739168822300,3.78992,2638.6,2638.4,4.16260597]
["bitfinex","ETHUSD",1739168822822,3.79003,2638.5,2638.4,4.16260597]
["bitfinex","ETHUSD",1739168823133,3.79003,2638.5,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168823935,4.54023,2638.5,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168824131,4.54023,2638.5,2638.0,0.8145]
["bitfinex","ETHUSD",1739168824132,3.79052,2638.2,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168830156,4.54024,2638.5,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168830355,3.79004,2638.5,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168830644,3.79003,2638.5,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168832125,3.78989,2638.6,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168832446,3.79003,2638.5,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168832847,3.78989,2638.6,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168833053,3.83962608,2638.8,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168833211,3.78975,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168833560,7.57958,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168834060,3.78975,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168835732,7.57959,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168835931,3.78975,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168836631,3.78988,2638.6,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168837020,3.78975,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168837556,3.79003,2638.5,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168839818,3.79056,2638.2,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168840625,3.79032,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168840853,7.58077,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168841056,3.79046,2638.2,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168844031,3.79032,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168844246,7.58075,2638.3,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168844472,3.79046,2638.2,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168846572,3.79011,2638.5,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168846777,3.79011,2638.5,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168847083,3.78997,2638.6,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168847488,3.78982,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168847907,7.57967,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168848110,3.78982,2638.7,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168849531,3.7899,2638.6,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168850101,0.04999608,2638.8,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168850417,3.83959608,2638.8,2638.7,3.34810597]
["bitfinex","ETHUSD",1739168851913,3.79005,2638.5,2638.4,3.34810597]
["bitfinex","ETHUSD",1739168853509,3.79005,2638.5,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168853715,3.79046,2638.2,2638.1,3.34810597]
["bitfinex","ETHUSD",1739168856127,3.79093,2637.9,2637.8,3.34810597]
["bitfinex","ETHUSD",1739168856946,3.79241,2636.9,2636.8,3.34810597]
["bitfinex","ETHUSD",1739168857846,3.79276,2636.6,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168858063,3.79273,2636.7,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168858357,3.79276,2636.6,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168865545,3.79319,2636.3,2636.2,3.34810597]
["bitfinex","ETHUSD",1739168868769,3.78637315,2636.3,2636.2,3.34810597]
["bitfinex","ETHUSD",1739168869589,3.79293,2636.5,2636.2,3.34810597]
["bitfinex","ETHUSD",1739168871785,7.58565,2636.6,2636.2,3.34810597]
["bitfinex","ETHUSD",1739168871989,3.7928,2636.6,2636.2,3.34810597]
["bitfinex","ETHUSD",1739168872290,3.79254,2636.8,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168872586,3.79254,2636.8,2636.6,0.8312]
["bitfinex","ETHUSD",1739168872952,3.79261,2636.7,2636.6,0.8312]
["bitfinex","ETHUSD",1739168873284,3.79254,2636.8,2636.6,0.8312]
["bitfinex","ETHUSD",1739168874291,3.79222,2637.0,2636.6,0.8312]
["bitfinex","ETHUSD",1739168874889,3.79244,2636.9,2636.6,0.8312]
["bitfinex","ETHUSD",1739168875968,3.7925,2636.8,2636.6,0.8312]
["bitfinex","ETHUSD",1739168876376,3.79243,2636.9,2636.6,0.8312]
["bitfinex","ETHUSD",1739168877196,3.79226,2637.0,2636.6,0.8312]
["bitfinex","ETHUSD",1739168877436,3.79241,2636.9,2636.6,0.8312]
["bitfinex","ETHUSD",1739168877564,3.79226,2637.0,2636.6,0.8312]
["bitfinex","ETHUSD",1739168877769,3.7925,2636.8,2636.6,0.8312]
["bitfinex","ETHUSD",1739168879102,3.79261,2636.7,2636.6,0.8312]
["bitfinex","ETHUSD",1739168879291,3.79276,2636.6,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168881201,3.79315,2636.4,2636.2,4.11130597]
["bitfinex","ETHUSD",1739168881806,3.79319,2636.3,2636.2,3.34810597]
["bitfinex","ETHUSD",1739168882595,4.57779,2636.3,2636.2,3.34810597]
["bitfinex","ETHUSD",1739168883115,3.79319,2636.3,2636.2,3.34810597]
["bitfinex","ETHUSD",1739168884300,3.79319,2636.3,2636.2,4.11130597]
["bitfinex","ETHUSD",1739168884617,3.79299,2636.5,2636.2,4.11130597]
["bitfinex","ETHUSD",1739168884940,3.79299,2636.5,2636.3,0.04964022]
["bitfinex","ETHUSD",1739168885496,3.79305,2636.4,2636.3,0.04964022]
["bitfinex","ETHUSD",1739168889506,3.79319,2636.3,2636.2,3.34810597]
["bitfinex","ETHUSD",1739168890247,3.79351,2636.1,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168890544,3.79381,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168891845,7.58769,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168892207,3.79381,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168894157,3.79381,2635.9,2635.7,0.03613216]
["bitfinex","ETHUSD",1739168895222,3.79381,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168895223,3.79391,2635.8,2635.6,3.34810597]
["bitfinex","ETHUSD",1739168895428,3.79391,2635.8,2635.7,0.0384799]
["bitfinex","ETHUSD",1739168896045,3.79381,2635.9,2635.7,0.0384799]
["bitfinex","ETHUSD",1739168896462,3.7935,2636.1,2635.7,0.0384799]
["bitfinex","ETHUSD",1739168896463,3.79364,2636.0,2635.7,0.0384799]
["bitfinex","ETHUSD",1739168896749,3.79364,2636.0,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168897316,3.79364,2636.0,2635.9,3.38658587]
["bitfinex","ETHUSD",1739168898284,3.79364,2636.0,2635.9,3.34810597]
["bitfinex","ETHUSD",1739168898925,3.79364,2636.0,2635.9,3.38658587]
["bitfinex","ETHUSD",1739168899365,4.55137,2636.2,2635.9,3.38658587]
["bitfinex","ETHUSD",1739168899568,3.79357,2636.1,2635.9,3.38658587]
["bitfinex","ETHUSD",1739168900347,7.58714,2636.1,2635.9,3.38658587]
["bitfinex","ETHUSD",1739168900670,3.79357,2636.1,2635.9,3.38658587]
["bitfinex","ETHUSD",1739168901880,7.58714,2636.1,2635.9,3.38658587]
["bitfinex","ETHUSD",1739168902083,3.79357,2636.1,2635.9,3.38658587]
["bitfinex","ETHUSD",1739168902787,4.55128,2636.2,2635.9,3.38658587]
["bitfinex","ETHUSD",1739168903081,3.79362,2636.0,2635.9,3.38658587]
["bitfinex","ETHUSD",1739168905954,4.58152,2636.0,2635.9,0.0384799]
["bitfinex","ETHUSD",1739168906153,3.79447,2635.5,2635.3,3.34810597]
["bitfinex","ETHUSD",1739168906349,7.58894,2635.5,2635.3,3.34810597]
["bitfinex","ETHUSD",1739168906648,3.79447,2635.5,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168907641,7.58237,2635.5,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168908006,3.7942,2635.6,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168908732,3.79434,2635.5,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168909331,4.58189,2635.8,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168909534,3.79428,2635.6,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168909729,7.58858,2635.6,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168909921,3.79434,2635.5,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168911828,3.79428,2635.6,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168912247,7.58858,2635.6,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168912434,3.79428,2635.6,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168912641,7.58861,2635.6,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168913021,3.79434,2635.5,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168913437,4.58224,2635.5,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168915021,3.79434,2635.5,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168915221,3.79428,2635.6,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168915450,3.79434,2635.5,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168915753,3.79428,2635.6,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168916319,3.79434,2635.5,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168918623,3.79428,2635.6,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168918828,3.79434,2635.5,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168919831,3.7941,2635.7,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168920032,3.79421,2635.6,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168920332,3.7941,2635.7,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168920657,3.79421,2635.6,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168921030,3.79386,2635.9,2635.4,0.0384799]
["bitfinex","ETHUSD",1739168921265,3.79386,2635.9,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168921436,9.88306,2636.1,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168921638,3.79365,2636.0,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168921956,3.79385,2635.9,2635.8,0.03916344]
["bitfinex","ETHUSD",1739168923135,3.79377,2635.9,2635.8,0.03916344]
["bitfinex","ETHUSD",1739168923548,3.79365,2636.0,2635.8,0.03916344]
["bitfinex","ETHUSD",1739168923749,3.79335,2636.2,2635.8,0.03916344]
["bitfinex","ETHUSD",1739168923982,3.79335,2636.2,2636.1,3.34810597]
["bitfinex","ETHUSD",1739168924679,3.79335,2636.2,2636.1,3.38726941]
["bitfinex","ETHUSD",1739168924834,3.79335,2636.2,2636.1,0.03916344]
["bitfinex","ETHUSD",1739168925031,0.7695,2636.2,2635.8,3.34810597]
["bitfinex","ETHUSD",1739168925277,3.79358,2636.1,2635.8,3.34810597]
["bitfinex","ETHUSD",1739168925484,3.79358,2636.1,2635.9,0.03871334]
["bitfinex","ETHUSD",1739168926405,7.58715,2636.1,2635.9,0.03871334]
["bitfinex","ETHUSD",1739168926608,3.79357,2636.1,2635.9,0.03871334]
["bitfinex","ETHUSD",1739168927111,7.58659,2636.3,2635.9,0.03871334]
["bitfinex","ETHUSD",1739168927305,3.79327,2636.3,2636.1,3.34810597]
["bitfinex","ETHUSD",1739168927660,7.58658,2636.3,2636.2,0.03871334]
["bitfinex","ETHUSD",1739168927862,3.79327,2636.3,2636.2,0.03871334]
["bitfinex","ETHUSD",1739168929260,0.7695,2636.9,2636.1,4.18050597]
["bitfinex","ETHUSD",1739168929508,3.79257,2636.8,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168929810,3.79257,2636.8,2636.6,0.03865501]
["bitfinex","ETHUSD",1739168929967,3.79261,2636.7,2636.6,0.03865501]
["bitfinex","ETHUSD",1739168932835,7.58514,2636.8,2636.6,0.03865501]
["bitfinex","ETHUSD",1739168933040,3.79261,2636.7,2636.6,0.03865501]
["bitfinex","ETHUSD",1739168934218,3.79257,2636.8,2636.6,0.03865501]
["bitfinex","ETHUSD",1739168934407,3.79261,2636.7,2636.6,0.03865501]
["bitfinex","ETHUSD",1739168934611,3.79257,2636.8,2636.6,0.03865501]
["bitfinex","ETHUSD",1739168934933,3.79261,2636.7,2636.6,0.03865501]
["bitfinex","ETHUSD",1739168937340,3.79257,2636.8,2636.6,0.03865501]
["bitfinex","ETHUSD",1739168937631,7.58517,2636.8,2636.6,0.86715501]
["bitfinex","ETHUSD",1739168937844,3.79261,2636.7,2636.6,0.86715501]
["bitfinex","ETHUSD",1739168938143,7.58517,2636.8,2636.6,0.86715501]
["bitfinex","ETHUSD",1739168938540,3.79257,2636.8,2636.6,0.86715501]
["bitfinex","ETHUSD",1739168938837,3.79261,2636.7,2636.6,0.86715501]
["bitfinex","ETHUSD",1739168939343,3.79257,2636.8,2636.6,0.86715501]
["bitfinex","ETHUSD",1739168939531,7.58518,2636.8,2636.6,0.86715501]
["bitfinex","ETHUSD",1739168940454,3.79261,2636.7,2636.6,0.03865501]
["bitfinex","ETHUSD",1739168940758,0.8248,2636.7,2636.2,3.34810597]
["bitfinex","ETHUSD",1739168941056,3.79314,2636.4,2636.2,3.34810597]
["bitfinex","ETHUSD",1739168941442,4.61799,2636.3,2636.2,3.34810597]
["bitfinex","ETHUSD",1739168945322,3.79319,2636.3,2636.2,3.34810597]
["bitfinex","ETHUSD",1739168949367,3.79312,2636.4,2636.2,3.34810597]
["bitfinex","ETHUSD",1739168949581,7.58626,2636.4,2636.2,4.14490597]
["bitfinex","ETHUSD",1739168950151,3.79312,2636.4,2636.2,4.14490597]
["bitfinex","ETHUSD",1739168950351,3.79319,2636.3,2636.2,4.14490597]
["bitfinex","ETHUSD",1739168951037,3.79319,2636.3,2636.2,4.18274308]
["bitfinex","ETHUSD",1739168952688,3.79319,2636.3,2636.2,3.38594308]
["bitfinex","ETHUSD",1739168954770,3.79289,2636.6,2636.2,3.38594308]
["bitfinex","ETHUSD",1739168955087,12.90509,2636.8,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168955591,3.79266,2636.7,2636.6,0.03766216]
["bitfinex","ETHUSD",1739168955959,3.79266,2636.7,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168956165,3.79266,2636.7,2636.6,0.03766216]
["bitfinex","ETHUSD",1739168957480,3.79248,2636.8,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168957646,3.79262,2636.7,2636.5,3.34810597]
["bitfinex","ETHUSD",1739168957856,3.79262,2636.7,2636.6,0.03766216]
["bitfinex","ETHUSD",1739168960599,3.79247,2636.8,2636.6,0.03766216]
["bitfinex","ETHUSD",1739168960796,7.58506,2636.8,2636.6,0.03766216]
["bitfinex","ETHUSD",1739168961112,3.79226,2637.0,2636.6,0.03766216]
["bitfinex","ETHUSD",1739168961314,3.79226,2637.0,2636.9,3.34810597]
["bitfinex","ETHUSD",1739168961607,3.79226,2637.0,2636.9,3.38490183]
["bitfinex","ETHUSD",1739168963314,3.79214,2637.1,2636.9,3.38490183]
["bitfinex","ETHUSD",1739168964085,3.79218,2637.0,2636.9,3.38490183]
["bitfinex","ETHUSD",1739168965209,3.79214,2637.1,2636.9,3.38490183]
["bitfinex","ETHUSD",1739168965514,3.79218,2637.0,2636.9,3.38490183]
["bitfinex","ETHUSD",1739168966775,3.79218,2637.0,2636.9,0.03679586]
["bitfinex","ETHUSD",1739168967203,3.79218,2637.0,2636.6,3.34810597]
["bitfinex","ETHUSD",1739168967410,3.79259,2636.8,2636.6,3.34810597]
["bitfinex","ETHUSD",1739168967577,3.79259,2636.8,2636.7,0.03667927]
["bitfinex","ETHUSD",1739168971920,3.79259,2636.8,2636.6,3.34810597]
["bitfinex","ETHUSD",1739168972120,3.79261,2636.7,2636.6,3.34810597]
["bitfinex","ETHUSD",1739168973327,3.79339,2636.2,2636.0,4.14490597]
["bitfinex","ETHUSD",1739168973638,3.79348,2636.1,2636.0,3.34810597]
["bitfinex","ETHUSD",1739168973843,3.7931,2636.4,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168973844,3.79386,2635.9,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168974322,3.79391,2635.8,2635.7,3.34810597]
["bitfinex","ETHUSD",1739168974823,3.79424,2635.6,2635.4,3.34810597]
["bitfinex","ETHUSD",1739168975973,7.58855,2635.6,2635.4,3.34810597]
["bitfinex","ETHUSD",1739168976266,3.79434,2635.5,2635.4,3.34810597]
["bitfinex","ETHUSD",1739168978364,3.79521,2634.9,2634.8,3.34810597]
["bitfinex","ETHUSD",1739168978661,3.79521,2634.9,2634.8,3.38507675]
["bitfinex","ETHUSD",1739168985740,3.79521,2634.9,2634.8,0.03697078]
["bitfinex","ETHUSD",1739168986065,3.0,2635.1,2634.5,3.34810597]
["bitfinex","ETHUSD",1739168986367,3.0,2635.1,2633.4,6.57715298]
["bitfinex","ETHUSD",1739168986368,3.79607,2634.3,2634.2,3.34810597]
["bitfinex","ETHUSD",1739168986869,3.79594,2634.4,2634.2,4.16060597]
["bitfinex","ETHUSD",1739168987931,3.79607,2634.3,2634.2,3.34810597]
["bitfinex","ETHUSD",1739168989075,3.7965,2634.0,2633.9,3.34810597]
["bitfinex","ETHUSD",1739168989979,3.7965,2634.0,2633.4,2.84150926]
["bitfinex","ETHUSD",1739168989980,3.79691,2633.8,2633.6,3.34810597]
["bitfinex","ETHUSD",1739168990543,3.79655,2634.0,2633.6,3.34810597]
["bitfinex","ETHUSD",1739168991758,0.7540227,2634.5,2633.9,3.34810597]
["bitfinex","ETHUSD",1739168991759,3.79599,2634.4,2633.9,3.34810597]
["bitfinex","ETHUSD",1739168992079,3.79568,2634.6,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168992450,3.7958,2634.5,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168993481,3.79568,2634.6,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168993779,3.79587,2634.5,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168995445,3.79593,2634.4,2634.3,3.34810597]
["bitfinex","ETHUSD",1739168996291,3.79593,2634.4,2634.3,3.3876532]
["bitfinex","ETHUSD",1739168996474,3.79578,2634.5,2634.3,3.3876532]
["bitfinex","ETHUSD",1739168997077,4.61103,2634.7,2634.3,3.3876532]
["bitfinex","ETHUSD",1739168997267,8.40665,2634.7,2634.3,3.3876532]
["bitfinex","ETHUSD",1739168997469,4.61103,2634.7,2634.3,3.3876532]
["bitfinex","ETHUSD",1739168997680,3.79553,2634.7,2634.3,3.3876532]
["bitfinex","ETHUSD",1739168998351,3.79568,2634.6,2634.3,3.3876532]
["bitfinex","ETHUSD",1739168998994,7.59116,2634.7,2634.3,3.3876532]
["bitfinex","ETHUSD",1739168999156,7.59113,2634.7,2634.3,3.3876532]
["bitfinex","ETHUSD",1739168999357,3.79569,2634.6,2634.3,3.3876532]
["bitfinex","ETHUSD",1739169000304,3.79553,2634.7,2634.3,3.3876532]
["bitfinex","ETHUSD",1739169000458,3.79566,2634.6,2634.3,3.3876532]
["bitfinex","ETHUSD",1739169000853,3.79593,2634.4,2634.3,3.3876532]
["bitfinex","ETHUSD",1739169001296,4.59753,2634.4,2634.3,0.03954723]
["bitfinex","ETHUSD",1739169002300,4.59753,2634.4,2634.3,0.03273037]
["bitfinex","ETHUSD",1739169005301,7.59753,2634.4,2634.3,0.03273037]
["bitfinex","ETHUSD",1739169006470,8.14753,2634.4,2634.3,0.03273037]
["bitfinex","ETHUSD",1739169007161,8.89510687,2634.4,2634.3,0.03273037]
["bitfinex","ETHUSD",1739169007691,8.34510687,2634.4,2634.3,0.03273037]
["bitfinex","ETHUSD",1739169012202,7.59753,2634.4,2634.3,0.03273037]
["bitfinex","ETHUSD",1739169012606,3.79578,2634.5,2634.3,0.03273037]
["bitfinex","ETHUSD",1739169012607,7.5917,2634.5,2634.3,0.03273037]
["bitfinex","ETHUSD",1739169012840,7.59166,2634.5,2634.3,0.03273037]
["bitfinex","ETHUSD",1739169013074,3.79593,2634.4,2634.3,0.03273037]
["bitfinex","ETHUSD",1739169013442,3.0,2634.6,2634.3,0.84853037]
["bitfinex","ETHUSD",1739169013642,6.79574,2634.6,2634.3,0.84853037]
["bitfinex","ETHUSD",1739169013942,6.79574,2634.6,2634.3,4.19663634]
["bitfinex","ETHUSD",1739169013943,3.79565,2634.6,2634.3,4.19663634]
["bitfinex","ETHUSD",1739169014151,3.79581,2634.5,2634.3,4.19663634]
["bitfinex","ETHUSD",1739169014497,3.79554,2634.7,2634.3,4.19663634]
["bitfinex","ETHUSD",1739169015147,3.79567,2634.6,2634.3,4.19663634]
["bitfinex","ETHUSD",1739169015350,0.7622,2634.8,2634.3,4.19663634]
["bitfinex","ETHUSD",1739169015675,3.79588,2634.5,2634.3,4.19663634]
["bitfinex","ETHUSD",1739169016350,7.59179,2634.5,2634.3,4.19663634]
["bitfinex","ETHUSD",1739169016549,3.79593,2634.4,2634.3,0.03273037]
["bitfinex","ETHUSD",1739169016755,4.55813,2634.4,2634.3,0.03273037]
["bitfinex","ETHUSD",1739169016951,7.55813,2634.4,2634.3,0.03273037]
["bitfinex","ETHUSD",1739169017600,7.55813,2634.4,2633.8,0.8158]
["bitfinex","ETHUSD",1739169017601,3.79635,2634.2,2633.8,0.8158]
["bitfinex","ETHUSD",1739169017967,3.79607,2634.3,2634.0,3.34810597]
["bitfinex","ETHUSD",1739169018169,3.79585,2634.5,2634.0,3.34810597]
["bitfinex","ETHUSD",1739169018487,3.79577,2634.6,2634.3,3.34810597]
["bitfinex","ETHUSD",1739169018885,3.79586,2634.5,2634.3,3.34810597]
["bitfinex","ETHUSD",1739169019261,3.79593,2634.4,2634.3,3.34810597]
["bitfinex","ETHUSD",1739169019607,3.79552,2634.7,2634.3,3.34810597]
["bitfinex","ETHUSD",1739169019904,3.79565,2634.6,2634.3,3.34810597]
["bitfinex","ETHUSD",1739169020701,0.7622,2635.2,2634.4,0.8158]
["bitfinex","ETHUSD",1739169020997,5.32,2635.4,2633.7,5.8]
["bitfinex","ETHUSD",1739169020998,3.79464,2635.3,2635.0,3.34810597]
["bitfinex","ETHUSD",1739169021204,5.01154675,2635.5,2635.0,3.34810597]
["bitfinex","ETHUSD",1739169021404,3.79455,2635.4,2635.0,3.34810597]
["bitfinex","ETHUSD",1739169021706,5.01154675,2635.5,2635.0,3.34810597]
["bitfinex","ETHUSD",1739169022302,3.79451,2635.4,2635.0,3.34810597]
["bitfinex","ETHUSD",1739169023505,1.21715675,2635.5,2635.3,3.34810597]
["bitfinex","ETHUSD",1739169023658,1.21715675,2635.5,2635.4,0.7607]
["bitfinex","ETHUSD",1739169024375,3.79449,2635.4,2635.3,3.34810597]
["bitfinex","ETHUSD",1739169024714,3.79493,2635.1,2634.8,0.7607]
["bitfinex","ETHUSD",1739169024856,3.0,2635.3,2635.0,3.34810597]
["bitfinex","ETHUSD",1739169025061,3.79463,2635.3,2635.0,3.34810597]
["bitfinex","ETHUSD",1739169025289,1.21715675,2635.5,2635.0,3.34810597]
["bitfinex","ETHUSD",1739169025490,3.79459,2635.4,2635.0,3.34810597]
["bitfinex","ETHUSD",1739169025992,7.58921,2635.4,2635.0,3.34810597]
["bitfinex","ETHUSD",1739169026153,7.58921,2635.4,2634.7,3.79538]
["bitfinex","ETHUSD",1739169026154,1.21715675,2635.5,2635.3,3.34810597]
["bitfinex","ETHUSD",1739169026359,1.21715675,2635.5,2635.3,7.14270597]
["bitfinex","ETHUSD",1739169026685,3.0,2635.9,2635.3,3.34810597]
["bitfinex","ETHUSD",1739169026895,7.58803,2635.8,2635.3,3.34810597]
["bitfinex","ETHUSD",1739169027052,3.79367,2636.0,2635.3,7.14265597]
["bitfinex","ETHUSD",1739169027258,3.0,2635.9,2635.4,0.7607]
["bitfinex","ETHUSD",1739169027468,3.0,2635.9,2635.4,4.55517]
["bitfinex","ETHUSD",1739169027967,6.79377,2635.9,2635.4,0.7607]
["bitfinex","ETHUSD",1739169028372,3.79394,2635.8,2635.4,0.7607]
["bitfinex","ETHUSD",1739169029409,6.79369,2636.0,2635.4,0.7607]
["bitfinex","ETHUSD",1739169029609,3.0,2635.9,2635.4,0.7607]
["bitfinex","ETHUSD",1739169029776,3.79393,2635.8,2635.4,0.7607]
["bitfinex","ETHUSD",1739169029977,3.79381,2635.9,2635.4,0.7607]
["bitfinex","ETHUSD",1739169030206,3.79399,2635.8,2635.4,0.7607]
["bitfinex","ETHUSD",1739169030498,3.79409,2635.7,2635.4,0.7607]
["bitfinex","ETHUSD",1739169030702,3.79421,2635.6,2635.4,0.7607]
["bitfinex","ETHUSD",1739169030896,3.794,2635.8,2635.4,0.7607]
["bitfinex","ETHUSD",1739169031190,3.79384,2635.9,2635.4,0.7607]
["bitfinex","ETHUSD",1739169031395,7.58773,2635.9,2635.4,0.7607]
["bitfinex","ETHUSD",1739169031596,3.0,2636.0,2635.4,0.7607]
["bitfinex","ETHUSD",1739169031798,3.79379,2635.9,2635.4,0.7607]
["bitfinex","ETHUSD",1739169032165,3.79392,2635.8,2635.4,0.7607]
["bitfinex","ETHUSD",1739169033078,3.79408,2635.7,2635.4,0.7607]
["bitfinex","ETHUSD",1739169033278,7.58824,2635.7,2635.4,0.7607]
["bitfinex","ETHUSD",1739169033602,3.79408,2635.7,2635.4,0.7607]
["bitfinex","ETHUSD",1739169035425,3.79393,2635.8,2635.6,3.34810597]
["bitfinex","ETHUSD",1739169035707,3.7938,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739169035889,3.79393,2635.8,2635.6,3.34810597]
["bitfinex","ETHUSD",1739169036090,3.7938,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739169036296,3.79405,2635.7,2635.6,3.34810597]
["bitfinex","ETHUSD",1739169037613,3.7938,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739169037774,3.79404,2635.8,2635.6,3.34810597]
["bitfinex","ETHUSD",1739169038174,3.79405,2635.7,2635.6,3.34810597]
["bitfinex","ETHUSD",1739169039004,3.79392,2635.8,2635.6,3.34810597]
["bitfinex","ETHUSD",1739169040123,3.7938,2635.9,2635.6,3.34810597]
["bitfinex","ETHUSD",1739169041086,3.79339,2636.2,2635.6,7.14219597]
["bitfinex","ETHUSD",1739169041286,3.79339,2636.2,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169042000,7.58655,2636.3,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169042201,3.79327,2636.3,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169042406,3.79333,2636.2,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169043724,3.79327,2636.3,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169043936,4.61667,2636.5,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169044235,3.79306,2636.4,2636.1,4.12900597]
["bitfinex","ETHUSD",1739169044536,3.79306,2636.4,2636.3,3.34810597]
["bitfinex","ETHUSD",1739169045056,5.32,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1739169045343,3.79262,2636.7,2636.6,3.34810597]
["bitfinex","ETHUSD",1739169048850,3.79248,2636.8,2636.6,3.34810597]
["bitfinex","ETHUSD",1739169049439,6.1437,2637.0,2636.6,3.34810597]
["bitfinex","ETHUSD",1739169049641,9.11228,2637.0,2636.6,3.34810597]
["bitfinex","ETHUSD",1739169050333,3.79199,2637.2,2636.9,3.34810597]
["bitfinex","ETHUSD",1739169050939,3.79214,2637.1,2636.9,3.34810597]
["bitfinex","ETHUSD",1739169051107,3.79199,2637.2,2636.9,3.34810597]
["bitfinex","ETHUSD",1739169051308,3.79199,2637.2,2636.9,4.12900597]
["bitfinex","ETHUSD",1739169051646,3.79214,2637.1,2636.9,3.34810597]
["bitfinex","ETHUSD",1739169052000,3.79218,2637.0,2636.9,3.34810597]
["bitfinex","ETHUSD",1739169052356,0.8276,2637.1,2636.6,3.34810597]
["bitfinex","ETHUSD",1739169052517,3.79261,2636.7,2636.6,3.34810597]
["bitfinex","ETHUSD",1739169053233,3.79305,2636.4,2636.3,3.34810597]
["bitfinex","ETHUSD",1739169053432,3.79348,2636.1,2636.0,3.34810597]
["bitfinex","ETHUSD",1739169055417,3.79333,2636.2,2636.0,3.34810597]
["bitfinex","ETHUSD",1739169056634,3.79328,2636.3,2636.0,3.34810597]
["bitfinex","ETHUSD",1739169056939,3.79301,2636.5,2636.0,3.34810597]
["bitfinex","ETHUSD",1739169057137,3.79301,2636.5,2635.8,4.58879]
["bitfinex","ETHUSD",1739169057138,3.79301,2636.5,2636.3,3.34810597]
["bitfinex","ETHUSD",1739169058403,3.79294,2636.5,2636.3,3.34810597]
["bitfinex","ETHUSD",1739169058600,4.62047,2636.6,2636.3,3.34810597]
["bitfinex","ETHUSD",1739169058804,3.79287,2636.6,2636.4,0.795]
["bitfinex","ETHUSD",1739169059005,3.7925,2636.8,2636.4,0.795]
["bitfinex","ETHUSD",1739169059204,3.7925,2636.8,2636.6,3.34810597]
["bitfinex","ETHUSD",1739169059432,7.5851,2636.8,2636.6,3.34810597]
["bitfinex","ETHUSD",1739169059641,3.79261,2636.7,2636.6,3.34810597]
["bitfinex","ETHUSD",1739169060809,3.79305,2636.4,2636.3,3.34810597]
["bitfinex","ETHUSD",1739169061759,3.79348,2636.1,2636.0,3.34810597]
["bitfinex","ETHUSD",1739169062458,3.79391,2635.8,2635.4,3.34810597]
["bitfinex","ETHUSD",1739169062664,3.79434,2635.5,2635.4,3.34810597]
["bitfinex","ETHUSD",1739169065771,3.79491,2635.2,2635.1,3.34810597]
["bitfinex","ETHUSD",1739169066371,3.79526,2634.9,2634.8,3.34810597]
["bitfinex","ETHUSD",1739169068536,3.79573,2634.6,2634.5,3.34810597]
["bitfinex","ETHUSD",1739169068936,4.61443,2634.6,2634.5,3.34810597]
["bitfinex","ETHUSD",1739169069165,3.79607,2634.3,2634.2,3.34810597]
["bitfinex","ETHUSD",1739169069579,4.6144,2634.6,2634.2,3.34810597]
["bitfinex","ETHUSD",1739169069882,3.79607,2634.3,2634.2,3.34810597]
["bitfinex","ETHUSD",1739169070970,4.61441,2634.6,2634.2,3.34810597]
["bitfinex","ETHUSD",1739169071175,3.79571,2634.6,2634.5,3.34810597]
["bitfinex","ETHUSD",1739169071750,9.11538,2634.8,2634.5,3.34810597]
["bitfinex","ETHUSD",1739169072858,3.79486,2635.2,2634.5,7.93939597]
["bitfinex","ETHUSD",1739169073050,3.79486,2635.2,2634.9,3.34810597]
["bitfinex","ETHUSD",1739169073948,7.58976,2635.2,2634.9,3.34810597]
["bitfinex","ETHUSD",1739169074148,9.11454,2635.4,2634.9,3.34810597]
["bitfinex","ETHUSD",1739169074478,9.11454,2635.4,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169074688,3.79463,2635.3,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169074862,3.79454,2635.4,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169075276,3.79463,2635.3,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169077110,3.8187,2635.6,2634.9,3.34810597]
["bitfinex","ETHUSD",1739169077412,3.79506,2635.0,2634.9,3.34810597]
["bitfinex","ETHUSD",1739169077794,3.79454,2635.4,2634.9,3.34810597]
["bitfinex","ETHUSD",1739169078002,3.79454,2635.4,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169078507,3.79463,2635.3,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169078713,9.1142,2635.6,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169078893,3.79437,2635.5,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169079612,6.1387,2635.9,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169079907,3.79399,2635.8,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169080077,3.79409,2635.7,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169080731,3.79399,2635.8,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169081084,3.79399,2635.8,2635.5,4.11540597]
["bitfinex","ETHUSD",1739169081423,5.32,2635.9,2635.5,4.11540597]
["bitfinex","ETHUSD",1739169081578,5.32,2635.9,2635.8,3.34810597]
["bitfinex","ETHUSD",1739169081779,7.58721,2636.1,2635.8,3.34810597]
["bitfinex","ETHUSD",1739169081982,3.79366,2636.0,2635.8,3.34810597]
["bitfinex","ETHUSD",1739169082236,3.79377,2635.9,2635.8,3.34810597]
["bitfinex","ETHUSD",1739169082893,3.79362,2636.0,2635.8,3.34810597]
["bitfinex","ETHUSD",1739169083379,6.79334,2636.2,2635.8,3.34810597]
["bitfinex","ETHUSD",1739169083580,6.79334,2636.2,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169084620,3.79334,2636.2,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169085400,3.7931,2636.4,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169085605,3.7931,2636.4,2636.1,4.14520597]
["bitfinex","ETHUSD",1739169085999,3.79333,2636.2,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169088597,3.79313,2636.4,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169088798,3.79299,2636.5,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169088996,3.79269,2636.7,2636.4,3.34810597]
["bitfinex","ETHUSD",1739169089228,3.7929,2636.6,2636.4,3.34810597]
["bitfinex","ETHUSD",1739169089434,3.7929,2636.5,2636.4,3.34810597]
["bitfinex","ETHUSD",1739169089944,5.32,2636.8,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169089945,3.79337,2636.2,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169092249,3.79377,2635.9,2635.8,3.34810597]
["bitfinex","ETHUSD",1739169092452,3.7942,2635.6,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169092862,3.79357,2636.1,2635.5,7.14241597]
["bitfinex","ETHUSD",1739169093152,3.79357,2636.1,2636.0,3.34810597]
["bitfinex","ETHUSD",1739169093601,3.79327,2636.3,2636.0,3.34810597]
["bitfinex","ETHUSD",1739169094019,3.79314,2636.4,2636.1,0.7971]
["bitfinex","ETHUSD",1739169094331,3.79314,2636.4,2636.3,3.34810597]
["bitfinex","ETHUSD",1739169096736,3.79361,2636.1,2636.0,3.34810597]
["bitfinex","ETHUSD",1739169098053,3.79391,2635.8,2635.7,3.34810597]
["bitfinex","ETHUSD",1739169103362,3.79441,2635.5,2635.4,3.34810597]
["bitfinex","ETHUSD",1739169105257,3.79441,2635.5,2635.1,3.34810597]
["bitfinex","ETHUSD",1739169105555,3.79477,2635.2,2635.1,3.34810597]
["bitfinex","ETHUSD",1739169111162,3.79464,2635.3,2635.1,3.34810597]
["bitfinex","ETHUSD",1739169111362,3.7947,2635.3,2635.1,4.17020597]
["bitfinex","ETHUSD",1739169112277,3.79477,2635.2,2635.1,3.34810597]
["bitfinex","ETHUSD",1739169113567,3.79464,2635.3,2635.1,3.34810597]
["bitfinex","ETHUSD",1739169113932,3.79437,2635.5,2635.1,3.34810597]
["bitfinex","ETHUSD",1739169113933,3.79439,2635.5,2635.1,3.34810597]
["bitfinex","ETHUSD",1739169114133,3.79439,2635.5,2635.4,3.34810597]
["bitfinex","ETHUSD",1739169114975,3.79411,2635.7,2635.4,3.34810597]
["bitfinex","ETHUSD",1739169115152,3.79401,2635.8,2635.4,3.34810597]
["bitfinex","ETHUSD",1739169115478,9.11385,2635.9,2635.7,3.34810597]
["bitfinex","ETHUSD",1739169115653,3.79334,2636.2,2635.8,0.8288]
["bitfinex","ETHUSD",1739169115862,3.79334,2636.2,2636.0,3.34810597]
["bitfinex","ETHUSD",1739169116379,3.79323,2636.3,2636.0,3.34810597]
["bitfinex","ETHUSD",1739169117182,3.79348,2636.1,2636.0,3.34810597]
["bitfinex","ETHUSD",1739169121885,7.58678,2636.2,2636.0,3.34810597]
["bitfinex","ETHUSD",1739169122054,3.79334,2636.2,2636.0,3.34810597]
["bitfinex","ETHUSD",1739169122387,4.58428,2636.1,2636.0,3.34810597]
["bitfinex","ETHUSD",1739169122553,3.79391,2635.8,2635.7,3.34810597]
["bitfinex","ETHUSD",1739169123392,3.79434,2635.5,2635.4,3.34810597]
["bitfinex","ETHUSD",1739169127207,7.57114,2635.5,2635.4,3.34810597]
["bitfinex","ETHUSD",1739169127501,3.79477,2635.2,2635.1,3.34810597]
["bitfinex","ETHUSD",1739169129482,3.79521,2634.9,2634.8,3.34810597]
["bitfinex","ETHUSD",1739169131007,3.79564,2634.6,2634.5,3.34810597]
["bitfinex","ETHUSD",1739169134105,3.79607,2634.3,2634.2,3.34810597]
["bitfinex","ETHUSD",1739169134476,4.57287,2634.3,2634.2,3.34810597]
["bitfinex","ETHUSD",1739169135105,4.55383292,2634.3,2634.2,3.34810597]
["bitfinex","ETHUSD",1739169135585,7.55383292,2634.3,2634.2,3.34810597]
["bitfinex","ETHUSD",1739169135986,3.0,2634.2,2633.9,3.34810597]
["bitfinex","ETHUSD",1739169136191,3.7965,2634.0,2633.9,3.34810597]
["bitfinex","ETHUSD",1739169136387,6.7965,2634.0,2633.9,3.34810597]
["bitfinex","ETHUSD",1739169138913,3.79693,2633.7,2633.6,3.34810597]
["bitfinex","ETHUSD",1739169141815,5.32,2634.2,2633.6,3.34810597]
["bitfinex","ETHUSD",1739169142015,9.11621,2634.2,2634.1,3.34810597]
["bitfinex","ETHUSD",1739169142201,12.11621,2634.2,2634.1,3.34810597]
["bitfinex","ETHUSD",1739169143014,9.11621,2634.2,2634.1,3.34810597]
["bitfinex","ETHUSD",1739169144551,5.32,2634.2,2634.1,3.34810597]
["bitfinex","ETHUSD",1739169144753,9.11621,2634.2,2634.1,3.34810597]
["bitfinex","ETHUSD",1739169147124,3.79621,2634.2,2634.1,4.15400597]
["bitfinex","ETHUSD",1739169147324,7.59178,2634.5,2634.1,4.15400597]
["bitfinex","ETHUSD",1739169147553,7.59178,2634.5,2634.4,3.34810597]
["bitfinex","ETHUSD",1739169148435,3.79587,2634.5,2634.4,3.34810597]
["bitfinex","ETHUSD",1739169149526,4.57267,2634.5,2634.4,3.34810597]
["bitfinex","ETHUSD",1739169150512,3.79587,2634.5,2634.4,3.34810597]
["bitfinex","ETHUSD",1739169155166,3.79621,2634.2,2634.1,3.34810597]
["bitfinex","ETHUSD",1739169157294,4.59921,2634.2,2634.1,3.34810597]
["bitfinex","ETHUSD",1739169158808,3.79665,2633.9,2633.8,3.34810597]
["bitfinex","ETHUSD",1739169159600,3.79708,2633.6,2633.5,3.34810597]
["bitfinex","ETHUSD",1739169164201,3.79717,2633.6,2633.4,3.34810597]
["bitfinex","ETHUSD",1739169165372,3.79722,2633.5,2633.4,3.34810597]
["bitfinex","ETHUSD",1739169168321,6.79722,2633.5,2633.4,3.34810597]
["bitfinex","ETHUSD",1739169168482,6.79766,2633.2,2633.1,3.34810597]
["bitfinex","ETHUSD",1739169168689,7.60066,2633.2,2633.1,3.34810597]
["bitfinex","ETHUSD",1739169168868,6.79766,2633.2,2633.1,3.34810597]
["bitfinex","ETHUSD",1739169169286,3.79766,2633.2,2633.1,3.34810597]
["bitfinex","ETHUSD",1739169170697,3.79752,2633.3,2633.2,0.7715]
["bitfinex","ETHUSD",1739169171632,3.79738,2633.4,2633.2,0.7715]
["bitfinex","ETHUSD",1739169171789,3.79745,2633.4,2633.2,0.7715]
["bitfinex","ETHUSD",1739169172431,3.79724,2633.5,2633.2,0.7715]
["bitfinex","ETHUSD",1739169172644,3.7971,2633.6,2633.4,3.34810597]
["bitfinex","ETHUSD",1739169172939,3.79701,2633.7,2633.4,3.34810597]
["bitfinex","ETHUSD",1739169173095,7.59405,2633.7,2633.4,3.34810597]
["bitfinex","ETHUSD",1739169173940,3.79701,2633.7,2633.4,3.34810597]
["bitfinex","ETHUSD",1739169174230,3.79665,2633.9,2633.5,0.8131]
["bitfinex","ETHUSD",1739169174389,3.79665,2633.9,2633.8,3.34810597]
["bitfinex","ETHUSD",1739169176326,7.61335,2633.9,2633.8,3.34810597]
["bitfinex","ETHUSD",1739169177628,6.79665,2633.9,2633.8,3.34810597]
["bitfinex","ETHUSD",1739169179145,3.79642,2634.1,2633.8,4.16120597]
["bitfinex","ETHUSD",1739169179348,3.79651,2634.0,2633.8,4.16120597]
["bitfinex","ETHUSD",1739169180527,3.79665,2633.9,2633.8,4.16120597]
["bitfinex","ETHUSD",1739169182312,3.79665,2633.9,2633.8,3.34810597]
["bitfinex","ETHUSD",1739169184723,3.79651,2634.0,2633.8,3.34810597]
["bitfinex","ETHUSD",1739169184930,3.79651,2634.0,2633.8,4.17870597]
["bitfinex","ETHUSD",1739169185178,3.7963,2634.2,2633.8,4.17870597]
["bitfinex","ETHUSD",1739169185482,3.7963,2634.2,2634.1,3.34810597]
["bitfinex","ETHUSD",1739169189834,3.7958,2634.5,2634.1,3.34810597]
["bitfinex","ETHUSD",1739169190030,3.79603,2634.4,2634.1,3.34810597]
["bitfinex","ETHUSD",1739169190579,3.79612,2634.3,2634.1,3.34810597]
["bitfinex","ETHUSD",1739169190878,3.7958,2634.5,2634.1,3.34810597]
["bitfinex","ETHUSD",1739169190879,7.59116,2634.7,2634.1,3.34810597]
["bitfinex","ETHUSD",1739169191081,7.59116,2634.7,2634.4,3.34810597]
["bitfinex","ETHUSD",1739169191082,3.79577,2634.6,2634.4,3.34810597]
["bitfinex","ETHUSD",1739169191375,3.79555,2634.7,2634.4,3.34810597]
["bitfinex","ETHUSD",1739169191577,3.79572,2634.6,2634.4,3.34810597]
["bitfinex","ETHUSD",1739169191882,3.79555,2634.7,2634.4,3.34810597]
["bitfinex","ETHUSD",1739169192083,3.79578,2634.5,2634.4,3.34810597]
["bitfinex","ETHUSD",1739169193259,3.79547,2634.8,2634.5,0.7985]
["bitfinex","ETHUSD",1739169193451,3.79547,2634.8,2634.7,3.34810597]
["bitfinex","ETHUSD",1739169195550,3.79471,2635.3,2634.7,3.34810597]
["bitfinex","ETHUSD",1739169195785,3.79471,2635.3,2635.1,3.34810597]
["bitfinex","ETHUSD",1739169196167,0.8202,2635.7,2635.1,3.34810597]
["bitfinex","ETHUSD",1739169196367,0.8202,2635.7,2635.4,3.34810597]
["bitfinex","ETHUSD",1739169196550,3.79434,2635.5,2635.4,3.34810597]
["bitfinex","ETHUSD",1739169197288,3.79428,2635.6,2635.4,3.34810597]
["bitfinex","ETHUSD",1739169198966,3.79397,2635.8,2635.4,3.34810597]
["bitfinex","ETHUSD",1739169199155,3.79397,2635.8,2635.7,3.34810597]
["bitfinex","ETHUSD",1739169199362,3.79365,2636.0,2635.7,4.14660597]
["bitfinex","ETHUSD",1739169199363,3.79378,2635.9,2635.7,4.14660597]
["bitfinex","ETHUSD",1739169199660,7.58739,2636.0,2635.7,4.14660597]
["bitfinex","ETHUSD",1739169199862,3.79365,2636.0,2635.7,4.14660597]
["bitfinex","ETHUSD",1739169200257,6.79337,2636.2,2635.7,4.14660597]
["bitfinex","ETHUSD",1739169200596,3.79337,2636.2,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169201787,3.79322,2636.3,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169202698,3.79312,2636.4,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169202901,3.79282,2636.6,2636.2,0.7829]
["bitfinex","ETHUSD",1739169203106,3.79282,2636.6,2636.5,3.34810597]
["bitfinex","ETHUSD",1739169203266,3.7925,2636.8,2636.5,3.34810597]
["bitfinex","ETHUSD",1739169203686,3.79272,2636.7,2636.5,3.34810597]
["bitfinex","ETHUSD",1739169203892,3.79276,2636.6,2636.5,3.34810597]
["bitfinex","ETHUSD",1739169205804,3.7925,2636.8,2636.5,3.34810597]
["bitfinex","ETHUSD",1739169206003,3.79225,2637.0,2636.5,3.34810597]
["bitfinex","ETHUSD",1739169206203,3.79225,2637.0,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169206408,3.79233,2636.9,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169206988,3.79225,2637.0,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169207181,3.79233,2636.9,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169208487,3.79225,2637.0,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169209698,7.58454,2637.0,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169209898,3.79233,2636.9,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169211074,3.79219,2637.0,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169211476,3.79177,2637.3,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169211686,9.90314,2637.4,2637.1,3.34810597]
["bitfinex","ETHUSD",1739169211687,3.79193,2637.2,2637.1,3.34810597]
["bitfinex","ETHUSD",1739169213227,3.79218,2637.0,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169213390,3.79233,2636.9,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169214093,3.79218,2637.0,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169214300,3.79195,2637.2,2636.8,4.13100597]
["bitfinex","ETHUSD",1739169214506,3.79204,2637.1,2637.0,3.34810597]
["bitfinex","ETHUSD",1739169214824,3.79195,2637.2,2637.0,3.34810597]
["bitfinex","ETHUSD",1739169215027,0.7915,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1739169215334,4.58252,2637.9,2637.6,3.34810597]
["bitfinex","ETHUSD",1739169215529,4.5822,2638.1,2637.6,3.34810597]
["bitfinex","ETHUSD",1739169215686,3.7907,2638.1,2638.0,3.34810597]
["bitfinex","ETHUSD",1739169216089,3.79103,2637.8,2637.7,3.34810597]
["bitfinex","ETHUSD",1739169216626,3.79159,2637.5,2637.4,3.34810597]
["bitfinex","ETHUSD",1739169217208,4.58309,2637.5,2637.4,3.34810597]
["bitfinex","ETHUSD",1739169217613,3.79159,2637.5,2637.4,3.34810597]
["bitfinex","ETHUSD",1739169222832,3.79159,2637.5,2636.9,0.7829]
["bitfinex","ETHUSD",1739169223043,3.79233,2636.9,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169224724,3.79233,2636.9,2636.6,0.8221]
["bitfinex","ETHUSD",1739169224925,3.79253,2636.8,2636.6,0.8221]
["bitfinex","ETHUSD",1739169225125,3.79261,2636.7,2636.6,0.8221]
["bitfinex","ETHUSD",1739169225635,7.58478,2636.9,2636.6,0.8221]
["bitfinex","ETHUSD",1739169225934,6.07473703,2637.4,2636.6,0.8221]
["bitfinex","ETHUSD",1739169225935,3.7921,2637.1,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169226115,3.7921,2637.1,2637.0,3.34810597]
["bitfinex","ETHUSD",1739169226825,3.79191,2637.2,2637.0,3.34810597]
["bitfinex","ETHUSD",1739169227012,3.79203,2637.2,2637.0,3.34810597]
["bitfinex","ETHUSD",1739169227234,3.79182,2637.3,2637.0,3.34810597]
["bitfinex","ETHUSD",1739169227657,3.79191,2637.2,2637.0,3.34810597]
["bitfinex","ETHUSD",1739169228154,3.79182,2637.3,2637.1,0.8221]
["bitfinex","ETHUSD",1739169230471,3.79103,2637.9,2637.3,3.79172]
["bitfinex","ETHUSD",1739169230652,3.79103,2637.9,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169231956,0.825,2638.1,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169232163,0.7846,2638.3,2637.8,4.11790597]
["bitfinex","ETHUSD",1739169232470,3.79048,2638.2,2638.1,3.34810597]
["bitfinex","ETHUSD",1739169232772,3.79088,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169234569,3.79089,2637.9,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169234980,3.79088,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169235269,3.79089,2637.9,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169235475,3.79088,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169235831,7.58173,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169236027,3.79085,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169236571,7.5817,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169236934,3.79089,2637.9,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169237879,7.5817,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169238375,3.79085,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169239493,3.79089,2637.9,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169240675,3.79054,2638.2,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169240993,3.79054,2638.2,2638.1,3.34810597]
["bitfinex","ETHUSD",1739169241359,3.79095,2637.9,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169243100,0.7846,2637.9,2637.5,3.34810597]
["bitfinex","ETHUSD",1739169243259,3.79132,2637.6,2637.5,3.34810597]
["bitfinex","ETHUSD",1739169244500,3.7912,2637.7,2637.0,0.7698]
["bitfinex","ETHUSD",1739169244501,3.79182,2637.3,2637.2,3.34810597]
["bitfinex","ETHUSD",1739169244653,0.7846,2637.2,2636.2,0.7698]
["bitfinex","ETHUSD",1739169244974,3.79348,2636.2,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169245173,3.7933,2636.3,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169245361,3.79305,2636.4,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169245556,3.79295,2636.5,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169245746,3.79306,2636.4,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169246388,3.79333,2636.3,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169246588,3.79333,2636.2,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169247287,3.79377,2635.9,2635.8,3.34810597]
["bitfinex","ETHUSD",1739169247999,3.7942,2635.6,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169248552,3.7942,2635.6,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169248787,3.79463,2635.3,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169248972,3.79449,2635.4,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169250269,3.79463,2635.3,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169250991,3.79421,2635.6,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169251191,3.79436,2635.5,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169252186,3.79421,2635.6,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169252383,3.79421,2635.6,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169253373,3.7942,2635.6,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169253890,3.79391,2635.8,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169254299,3.79377,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169254501,3.79377,2635.9,2635.8,3.34810597]
["bitfinex","ETHUSD",1739169255404,3.79366,2636.0,2635.8,3.34810597]
["bitfinex","ETHUSD",1739169256267,3.79377,2635.9,2635.8,3.34810597]
["bitfinex","ETHUSD",1739169256473,3.79366,2636.0,2635.8,3.34810597]
["bitfinex","ETHUSD",1739169257201,3.79334,2636.2,2635.8,3.34810597]
["bitfinex","ETHUSD",1739169257397,12.9062,2636.4,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169257598,9.11305,2636.4,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169257797,3.79333,2636.2,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169258206,9.11305,2636.4,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169258785,3.79281,2636.6,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169258992,3.79281,2636.6,2636.4,3.34810597]
["bitfinex","ETHUSD",1739169259931,3.7929,2636.5,2636.4,3.34810597]
["bitfinex","ETHUSD",1739169260819,3.8107,2637.0,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169260820,3.79333,2636.2,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169262082,3.79328,2636.3,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169263191,3.79294,2636.5,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169263616,3.79294,2636.5,2636.4,3.34810597]
["bitfinex","ETHUSD",1739169263808,7.5854,2636.7,2636.4,3.34810597]
["bitfinex","ETHUSD",1739169264126,3.79266,2636.7,2636.4,3.34810597]
["bitfinex","ETHUSD",1739169264622,3.79315,2636.4,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169264795,3.79333,2636.2,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169265507,3.79319,2636.3,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169266535,3.79333,2636.2,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169268734,3.79316,2636.4,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169269099,3.79315,2636.4,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169269300,3.79333,2636.2,2636.1,3.34810597]
["bitfinex","ETHUSD",1739169271755,4.60335,2636.7,2635.4,5.25]
["bitfinex","ETHUSD",1739169271756,3.79377,2635.9,2635.8,3.34810597]
["bitfinex","ETHUSD",1739169272418,3.789465,2635.9,2635.8,3.34810597]
["bitfinex","ETHUSD",1739169272615,3.789465,2635.9,2635.6,0.8094]
["bitfinex","ETHUSD",1739169272817,3.789465,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169273206,3.79405,2635.7,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169273630,3.789465,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169274152,3.79395,2635.8,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169274352,3.789465,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169275352,3.79396,2635.8,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169278947,7.58797,2635.8,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169279147,3.79396,2635.8,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169280647,7.588,2635.8,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169280821,3.79396,2635.8,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169281224,3.79407,2635.7,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169281558,3.7942,2635.6,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169281710,3.79443,2635.5,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169283021,8.373,2635.6,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169283224,3.7942,2635.6,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169284058,7.58853,2635.6,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169284438,3.79436,2635.5,2635.2,3.34810597]
["bitfinex","ETHUSD",1739169284958,0.7845,2635.8,2635.2,7.14283597]
["bitfinex","ETHUSD",1739169285253,3.7939,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169285845,3.7939,2635.9,2635.5,4.12720597]
["bitfinex","ETHUSD",1739169286250,3.79389,2635.9,2635.5,4.12720597]
["bitfinex","ETHUSD",1739169287314,3.0,2636.2,2635.5,4.12720597]
["bitfinex","ETHUSD",1739169287517,3.79414,2635.7,2635.5,4.12720597]
["bitfinex","ETHUSD",1739169287753,3.79414,2635.7,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169288673,7.5877,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169288834,3.79383,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169289213,3.79392,2635.8,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169290268,3.79383,2635.9,2635.5,3.34810597]
["bitfinex","ETHUSD",1739169290561,0.7845,2636.0,2635.6,0.7791]
["bitfinex","ETHUSD",1739169290562,3.7937,2636.0,2635.6,0.7791]
["bitfinex","ETHUSD",1739169291322,9.11318,2636.4,2635.8,3.34810597]
["bitfinex","ETHUSD",1739169291652,3.79306,2636.4,2636.2,0.8311]
["bitfinex","ETHUSD",1739169291821,7.58599,2636.5,2636.2,0.8311]
["bitfinex","ETHUSD",1739169292216,3.79299,2636.5,2636.2,0.8311]
["bitfinex","ETHUSD",1739169292422,7.58542,2636.7,2636.4,3.34810597]
["bitfinex","ETHUSD",1739169292648,3.79239,2636.9,2636.4,3.34810597]
["bitfinex","ETHUSD",1739169292851,3.79239,2636.9,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169293053,3.79247,2636.8,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169294471,3.79272,2636.7,2636.4,3.34810597]
["bitfinex","ETHUSD",1739169295009,3.79247,2636.8,2636.4,3.34810597]
["bitfinex","ETHUSD",1739169295497,4.59003,2637.0,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169295677,3.79223,2637.0,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169296891,3.79236,2636.9,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169297564,3.79223,2637.0,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169301696,7.58454,2637.0,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169301899,3.79223,2637.0,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169302059,7.58451,2637.0,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169302399,3.79223,2637.0,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169303123,3.79197,2637.2,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169304034,5.32,2637.4,2636.6,4.62385]
["bitfinex","ETHUSD",1739169304035,9.11173,2637.4,2637.0,3.34810597]
["bitfinex","ETHUSD",1739169304198,9.11173,2637.4,2637.1,0.7687]
["bitfinex","ETHUSD",1739169304578,5.32,2637.4,2637.1,0.7687]
["bitfinex","ETHUSD",1739169304779,3.79155,2637.5,2637.3,3.34810597]
["bitfinex","ETHUSD",1739169305515,3.79133,2637.6,2637.3,3.34810597]
["bitfinex","ETHUSD",1739169306882,4.61581,2637.7,2637.3,3.34810597]
["bitfinex","ETHUSD",1739169307082,8.40707,2637.7,2637.3,3.34810597]
["bitfinex","ETHUSD",1739169307308,3.79121,2637.7,2637.3,3.34810597]
["bitfinex","ETHUSD",1739169307894,3.79104,2637.8,2637.6,3.34810597]
["bitfinex","ETHUSD",1739169308086,0.7517,2637.9,2637.6,3.34810597]
["bitfinex","ETHUSD",1739169308087,3.79101,2637.9,2637.6,3.34810597]
["bitfinex","ETHUSD",1739169308287,3.79101,2637.9,2637.6,4.13650597]
["bitfinex","ETHUSD",1739169308738,0.7517,2638.1,2637.6,7.92780597]
["bitfinex","ETHUSD",1739169308921,3.79048,2638.2,2638.0,3.34810597]
["bitfinex","ETHUSD",1739169309289,7.58107,2638.2,2638.0,3.34810597]
["bitfinex","ETHUSD",1739169309726,3.79048,2638.2,2638.0,3.34810597]
["bitfinex","ETHUSD",1739169310094,3.7906,2638.1,2638.0,3.34810597]
["bitfinex","ETHUSD",1739169311693,3.791,2637.9,2637.7,3.34810597]
["bitfinex","ETHUSD",1739169312430,3.79065,2638.1,2637.7,3.34810597]
["bitfinex","ETHUSD",1739169313697,5.32,2638.3,2637.7,3.34810597]
["bitfinex","ETHUSD",1739169314000,7.58164,2638.0,2637.7,3.34810597]
["bitfinex","ETHUSD",1739169314232,3.79079,2638.0,2637.7,3.34810597]
["bitfinex","ETHUSD",1739169314543,3.79103,2637.8,2637.7,3.34810597]
["bitfinex","ETHUSD",1739169315239,3.79089,2637.9,2637.7,3.34810597]
["bitfinex","ETHUSD",1739169315423,3.79066,2638.1,2637.7,3.34810597]
["bitfinex","ETHUSD",1739169315630,7.58139,2638.1,2637.8,0.7884]
["bitfinex","ETHUSD",1739169315796,3.79066,2638.1,2638.0,3.34810597]
["bitfinex","ETHUSD",1739169315990,9.11037,2638.3,2638.0,3.34810597]
["bitfinex","ETHUSD",1739169317209,9.11037,2638.3,2637.7,3.34810597]
["bitfinex","ETHUSD",1739169317210,3.7906,2638.1,2637.7,3.34810597]
["bitfinex","ETHUSD",1739169317415,7.58198,2637.9,2637.7,3.34810597]
["bitfinex","ETHUSD",1739169318001,5.32,2638.3,2637.8,0.7884]
["bitfinex","ETHUSD",1739169318294,3.79046,2638.2,2638.1,3.34810597]
["bitfinex","ETHUSD",1739169318513,3.79089,2637.9,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169320132,3.79082,2638.0,2637.8,3.34810597]
["bitfinex","ETHUSD",1739169320338,0.7517,2638.6,2638.3,3.79022]
["bitfinex","ETHUSD",1739169320537,3.7898,2638.7,2638.5,3.34810597]
["bitfinex","ETHUSD",1739169321197,7.57967,2638.7,2638.5,3.34810597]
["bitfinex","ETHUSD",1739169321810,3.7898,2638.7,2638.5,3.34810597]
["bitfinex","ETHUSD",1739169322011,3.78988,2638.6,2638.5,3.34810597]
["bitfinex","ETHUSD",1739169324541,3.79038,2638.3,2638.2,3.34810597]
["bitfinex","ETHUSD",1739169325858,3.79018,2638.4,2638.2,3.34810597]
["bitfinex","ETHUSD",1739169326057,3.78996,2638.6,2638.3,0.7845]
["bitfinex","ETHUSD",1739169326358,3.78996,2638.6,2638.5,3.34810597]
["bitfinex","ETHUSD",1739169326733,3.83964608,2638.8,2638.5,3.34810597]
["bitfinex","ETHUSD",1739169326934,3.78978,2638.7,2638.5,3.34810597]
["bitfinex","ETHUSD",1739169327263,3.78988,2638.6,2638.5,3.34810597]
["bitfinex","ETHUSD",1739169327444,3.79045,2638.3,2638.2,3.34810597]
["bitfinex","ETHUSD",1739169328034,3.79018,2638.4,2638.2,3.34810597]
["bitfinex","ETHUSD",1739169328256,7.53047,2638.4,2638.2,3.34810597]
["bitfinex","ETHUSD",1739169328418,3.79031,2638.3,2638.2,3.34810597]
["bitfinex","ETHUSD",1739169332468,0.8162,2638.2,2637.1,3.00400108]
["bitfinex","ETHUSD",1739169332619,3.79204,2637.1,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169332967,3.79234,2636.9,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169333151,3.79205,2637.1,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169333337,3.79222,2637.0,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169334273,3.79205,2637.1,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169334566,3.79205,2637.1,2637.0,3.34810597]
["bitfinex","ETHUSD",1739169342261,3.79205,2637.1,2637.0,3.43558402]
["bitfinex","ETHUSD",1739169344690,3.79205,2637.1,2637.0,3.34810597]
["bitfinex","ETHUSD",1739169345696,3.79205,2637.1,2637.0,3.43682315]
["bitfinex","ETHUSD",1739169347602,3.79205,2637.1,2637.0,3.34810597]
["bitfinex","ETHUSD",1739169347926,3.79205,2637.1,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169348060,3.79247,2636.8,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169350193,4.60727,2636.8,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169350569,3.79247,2636.8,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169356321,3.79233,2636.9,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169356626,3.79247,2636.8,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169357223,3.79247,2636.8,2636.7,3.43721426]
["bitfinex","ETHUSD",1739169361221,3.79233,2636.9,2636.7,3.43721426]
["bitfinex","ETHUSD",1739169361422,3.79227,2637.0,2636.8,0.7943]
["bitfinex","ETHUSD",1739169361823,3.79227,2637.0,2636.9,0.08910829]
["bitfinex","ETHUSD",1739169362195,3.79204,2637.1,2636.9,0.08910829]
["bitfinex","ETHUSD",1739169362438,3.79204,2637.1,2637.0,3.34810597]
["bitfinex","ETHUSD",1739169362646,3.79204,2637.1,2637.0,3.43715601]
["bitfinex","ETHUSD",1739169363702,3.79204,2637.1,2637.0,0.08905004]
["bitfinex","ETHUSD",1739169363950,3.79247,2636.8,2636.7,3.34810597]
["bitfinex","ETHUSD",1739169364241,3.79247,2636.8,2636.7,3.43703951]
["bitfinex","ETHUSD",1739169364651,3.79225,2637.0,2636.7,3.43703951]
["bitfinex","ETHUSD",1739169365139,3.79198,2637.2,2636.7,3.43703951]
["bitfinex","ETHUSD",1739169365337,7.58397,2637.2,2637.1,3.34810597]
["bitfinex","ETHUSD",1739169365699,7.58397,2637.2,2637.1,3.43697294]
["bitfinex","ETHUSD",1739169365903,7.58397,2637.2,2637.1,0.08886697]
["bitfinex","ETHUSD",1739169366101,3.79233,2636.9,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169369103,3.79219,2637.0,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169370207,7.58395,2637.2,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169370408,5.32,2637.3,2637.1,3.34810597]
["bitfinex","ETHUSD",1739169370608,3.7919,2637.2,2637.1,3.34810597]
["bitfinex","ETHUSD",1739169372026,3.79227,2637.0,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169372525,7.58457,2637.0,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169372849,3.79233,2636.9,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169373411,3.79227,2637.0,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169373812,3.79166,2637.4,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169374042,3.79198,2637.2,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169374242,3.79198,2637.2,2637.1,3.34810597]
["bitfinex","ETHUSD",1739169374935,3.79169,2637.4,2637.1,3.34810597]
["bitfinex","ETHUSD",1739169375146,3.7919,2637.2,2637.1,3.34810597]
["bitfinex","ETHUSD",1739169387358,3.7919,2637.2,2637.1,3.43567288]
["bitfinex","ETHUSD",1739169392784,3.7919,2637.2,2637.1,0.08756691]
["bitfinex","ETHUSD",1739169393177,3.79233,2636.9,2636.8,3.34810597]
["bitfinex","ETHUSD",1739169393565,3.79233,2636.9,2636.8,3.43564792]
["bitfinex","ETHUSD",1739169402996,3.29233,2636.9,2636.8,3.43564792]
["bitfinex","ETHUSD",1739169413606,3.29233,2636.9,2636.8,1.7046978]
["bitfinex","ETHUSD",1739169418721,3.79195,2637.2,2636.8,3.32185365]
["bitfinex","ETHUSD",1739169418924,3.7919,2637.2,2637.1,1.61715585]
["bitfinex","ETHUSD",1739169419322,3.7919,2637.2,2637.1,1.70488919]
["bitfinex","ETHUSD",1739169421047,4.625,2637.2,2637.1,1.70488919]
["bitfinex","ETHUSD",1739169421442,4.625,2637.2,2637.1,1.61715585]
["bitfinex","ETHUSD",1739169423757,4.625,2637.2,2636.7,3.33591389]
["bitfinex","ETHUSD",1739169424057,4.62557,2636.8,2636.7,3.33591389]
["bitfinex","ETHUSD",1739169425461,3.79234,2636.9,2636.7,3.33591389]
["bitfinex","ETHUSD",1739169425642,4.62522,2637.1,2636.7,3.33591389]
["bitfinex","ETHUSD",1739169425643,3.79219,2637.0,2636.7,3.33591389]
["bitfinex","ETHUSD",1739169425848,3.79219,2637.0,2636.9,3.33591389]
["bitfinex","ETHUSD",1739169426669,3.79212,2637.1,2636.9,3.33591389]
["bitfinex","ETHUSD",1739169426863,7.58428,2637.1,2636.9,3.33591389]
["bitfinex","ETHUSD",1739169427038,3.79218,2637.0,2636.9,3.33591389]
["bitfinex","ETHUSD",1739169431595,0.8331,2637.3,2636.9,3.33591389]
["bitfinex","ETHUSD",1739169431882,0.774887,2637.7,2637.3,0.7931]
["bitfinex","ETHUSD",1739169432092,5.394367,2637.7,2637.6,3.33591389]
["bitfinex","ETHUSD",1739169432390,5.394367,2637.7,2637.6,3.42363059]
["bitfinex","ETHUSD",1739169433884,4.566067,2637.7,2637.6,3.42363059]
["bitfinex","ETHUSD",1739169434571,3.79104,2637.8,2637.6,3.42363059]
["bitfinex","ETHUSD",1739169434877,7.58166,2638.0,2637.6,4.21673059]
["bitfinex","ETHUSD",1739169435180,3.79061,2638.1,2637.9,3.33591389]
["bitfinex","ETHUSD",1739169435381,3.79061,2638.1,2638.0,0.08685978]
["bitfinex","ETHUSD",1739169437572,3.79061,2638.1,2637.9,3.33591389]
["bitfinex","ETHUSD",1739169437573,3.79075,2638.0,2637.9,3.33591389]
["bitfinex","ETHUSD",1739169437953,3.79129,2637.7,2637.6,3.33591389]
["bitfinex","ETHUSD",1739169438176,3.79129,2637.7,2637.6,3.42242437]
["bitfinex","ETHUSD",1739169439448,3.79107,2637.8,2637.6,3.42242437]
["bitfinex","ETHUSD",1739169439842,3.79082,2638.0,2637.6,3.42242437]
["bitfinex","ETHUSD",1739169440070,3.79082,2638.0,2637.9,3.33591389]
["bitfinex","ETHUSD",1739169440249,3.79053,2638.2,2637.9,3.33591389]
["bitfinex","ETHUSD",1739169440552,3.7906,2638.1,2637.9,3.42258237]
["bitfinex","ETHUSD",1739169441074,3.79053,2638.2,2637.9,3.42258237]
["bitfinex","ETHUSD",1739169441075,3.79049,2638.2,2637.9,3.42258237]
["bitfinex","ETHUSD",1739169441512,3.79068,2638.1,2637.9,3.42258237]
["bitfinex","ETHUSD",1739169442086,3.79075,2638.0,2637.9,3.42258237]
["bitfinex","ETHUSD",1739169442451,3.79049,2638.2,2637.9,3.42258237]
["bitfinex","ETHUSD",1739169442744,3.79056,2638.2,2637.9,3.42258237]
["bitfinex","ETHUSD",1739169443172,3.79061,2638.1,2637.9,3.42258237]
["bitfinex","ETHUSD",1739169443683,3.79037,2638.3,2637.9,3.42258237]
["bitfinex","ETHUSD",1739169443869,3.79037,2638.3,2638.2,3.33591389]
["bitfinex","ETHUSD",1739169444380,3.79037,2638.3,2638.2,3.42258237]
["bitfinex","ETHUSD",1739169445100,3.79037,2638.3,2638.2,3.33591389]
["bitfinex","ETHUSD",1739169445299,3.79037,2638.3,2638.2,3.42258237]
["bitfinex","ETHUSD",1739169446154,3.79037,2638.3,2638.2,3.33591389]
["bitfinex","ETHUSD",1739169446776,3.79075,2638.0,2637.9,3.33591389]
["bitfinex","ETHUSD",1739169446974,3.79075,2638.0,2637.9,3.42194201]
["bitfinex","ETHUSD",1739169449702,3.79075,2638.0,2637.9,4.21504201]
["bitfinex","ETHUSD",1739169450597,3.79051,2638.2,2637.9,4.21504201]
["bitfinex","ETHUSD",1739169451103,3.79026,2638.4,2637.9,4.21504201]
["bitfinex","ETHUSD",1739169451283,3.79026,2638.4,2638.3,3.33591389]
["bitfinex","ETHUSD",1739169451811,3.79026,2638.4,2638.3,0.08600318]
["bitfinex","ETHUSD",1739169451993,3.7906,2638.1,2638.0,3.33591389]
["bitfinex","ETHUSD",1739169452154,3.7906,2638.1,2638.0,3.42180898]
["bitfinex","ETHUSD",1739169452849,4.6189,2638.1,2638.0,0.08589509]
["bitfinex","ETHUSD",1739169453200,3.79103,2637.8,2637.7,3.33591389]
["bitfinex","ETHUSD",1739169453418,3.79103,2637.8,2637.7,3.42180898]
["bitfinex","ETHUSD",1739169454062,4.61933,2637.8,2637.7,3.42180898]
["bitfinex","ETHUSD",1739169458465,7.61933,2637.8,2637.7,0.08589509]
["bitfinex","ETHUSD",1739169458833,3.7919,2637.2,2637.1,3.33591389]
["bitfinex","ETHUSD",1739169459031,3.7919,2637.2,2637.1,3.42166063]
["bitfinex","ETHUSD",1739169463226,4.5676,2637.2,2637.1,3.42166063]
["bitfinex","ETHUSD",1739169464275,3.7919,2637.2,2637.1,3.42166063]
["bitfinex","ETHUSD",1739169465613,4.5676,2637.2,2637.1,3.42166063]
["bitfinex","ETHUSD",1739169467206,4.5676,2637.2,2637.1,0.08574674]
["bitfinex","ETHUSD",1739169467505,3.79233,2636.9,2636.8,3.33591389]
["bitfinex","ETHUSD",1739169473245,3.79233,2636.9,2636.8,3.42273391]
["bitfinex","ETHUSD",1739169474846,3.79233,2636.9,2636.8,3.33591389]
["bitfinex","ETHUSD",1739169476244,3.79233,2636.9,2636.8,3.42273391]
["bitfinex","ETHUSD",1739169477143,3.79219,2637.0,2636.8,3.42273391]
["bitfinex","ETHUSD",1739169477348,3.79212,2637.1,2636.9,0.801]
["bitfinex","ETHUSD",1739169477550,3.79212,2637.1,2637.0,3.33591389]
["bitfinex","ETHUSD",1739169477958,3.79198,2637.2,2637.0,3.42273391]
["bitfinex","ETHUSD",1739169478325,7.58398,2637.2,2637.0,3.42273391]
["bitfinex","ETHUSD",1739169478529,7.58401,2637.2,2637.0,3.42273391]
["bitfinex","ETHUSD",1739169478758,3.79204,2637.1,2637.0,3.42273391]
["bitfinex","ETHUSD",1739169479792,3.79204,2637.1,2637.0,0.08682002]
["bitfinex","ETHUSD",1739169479938,3.79247,2636.8,2636.7,3.33591389]
["bitfinex","ETHUSD",1739169480135,3.79247,2636.8,2636.7,3.42263406]
["bitfinex","ETHUSD",1739169480380,3.79234,2636.9,2636.7,3.42263406]
["bitfinex","ETHUSD",1739169480742,3.79234,2636.9,2636.8,0.801]
["bitfinex","ETHUSD",1739169481080,3.79234,2636.9,2636.8,0.88759534]
["bitfinex","ETHUSD",1739169481759,3.79234,2636.9,2636.8,0.08659534]
["bitfinex","ETHUSD",1739169482477,3.79247,2636.8,2636.7,3.33591389]
["bitfinex","ETHUSD",1739169482881,3.79247,2636.8,2636.7,3.42262574]
["bitfinex","ETHUSD",1739169483574,3.79234,2636.9,2636.7,3.42262574]
["bitfinex","ETHUSD",1739169483776,3.79234,2636.9,2636.8,0.801]
["bitfinex","ETHUSD",1739169484279,3.79234,2636.9,2636.8,0.88778675]
["bitfinex","ETHUSD",1739169488686,3.79234,2636.9,2636.8,0.08678675]
["bitfinex","ETHUSD",1739169489181,0.8326,2637.2,2636.8,0.08678675]
["bitfinex","ETHUSD",1739169489349,3.79198,2637.2,2637.1,3.33591389]
["bitfinex","ETHUSD",1739169489761,3.79198,2637.2,2637.1,3.42188916]
["bitfinex","ETHUSD",1739169494096,3.79176,2637.3,2637.1,3.42188916]
["bitfinex","ETHUSD",1739169494253,3.7919,2637.2,2637.1,0.08597527]
["bitfinex","ETHUSD",1739169494457,3.79233,2636.9,2636.8,3.33591389]
["bitfinex","ETHUSD",1739169494760,3.79233,2636.9,2636.8,3.42165615]
["bitfinex","ETHUSD",1739169498058,3.79233,2636.9,2636.8,3.33591389]
["bitfinex","ETHUSD",1739169501063,3.79276,2636.6,2636.5,3.33591389]
["bitfinex","ETHUSD",1739169501260,3.79319,2636.3,2636.2,3.33591389]
["bitfinex","ETHUSD",1739169507221,3.79319,2636.3,2636.2,3.42261366]
["bitfinex","ETHUSD",1739169511726,3.79298,2636.5,2636.3,0.7627]
["bitfinex","ETHUSD",1739169511938,3.79305,2636.4,2636.3,0.7627]
["bitfinex","ETHUSD",1739169514064,3.79319,2636.3,2636.2,3.33591389]
["bitfinex","ETHUSD",1739169516270,3.79362,2636.0,2635.9,3.33591389]
["bitfinex","ETHUSD",1739169517117,7.5871,2636.1,2635.9,3.33591389]
["bitfinex","ETHUSD",1739169517318,3.79349,2636.1,2635.9,3.33591389]
["bitfinex","ETHUSD",1739169517750,3.79362,2636.0,2635.9,3.33591389]
["bitfinex","ETHUSD",1739169524885,3.79362,2636.0,2635.9,3.42291341]
["bitfinex","ETHUSD",1739169525264,3.79362,2636.0,2635.9,4.24211341]
["bitfinex","ETHUSD",1739169527408,7.5871,2636.1,2635.9,4.24211341]
["bitfinex","ETHUSD",1739169527682,3.79362,2636.0,2635.9,4.24211341]
["bitfinex","ETHUSD",1739169527891,3.79349,2636.1,2635.9,4.24211341]
["bitfinex","ETHUSD",1739169528291,7.58707,2636.1,2635.9,4.24211341]
["bitfinex","ETHUSD",1739169528459,3.79349,2636.1,2635.9,4.24211341]
["bitfinex","ETHUSD",1739169529189,3.79362,2636.0,2635.9,4.24211341]
["bitfinex","ETHUSD",1739169531059,3.79362,2636.0,2635.9,3.42291341]
["bitfinex","ETHUSD",1739169532184,9.88302,2636.0,2635.9,0.08699952]
["bitfinex","ETHUSD",1739169532389,13.43302,2636.0,2635.9,0.08699952]
["bitfinex","ETHUSD",1739169532693,3.79492,2635.1,2635.0,3.33591389]
["bitfinex","ETHUSD",1739169532894,3.79492,2635.1,2635.0,3.41671529]
["bitfinex","ETHUSD",1739169536179,3.79469,2635.3,2635.0,3.41671529]
["bitfinex","ETHUSD",1739169536381,3.79442,2635.5,2635.1,0.7622]
["bitfinex","ETHUSD",1739169536595,3.79442,2635.5,2635.4,3.33591389]
["bitfinex","ETHUSD",1739169537083,3.79442,2635.5,2635.4,3.4172726]
["bitfinex","ETHUSD",1739169537581,3.79442,2635.5,2635.4,3.33591389]
["bitfinex","ETHUSD",1739169540989,4.56382,2635.5,2635.4,3.33591389]
["bitfinex","ETHUSD",1739169542892,3.79442,2635.5,2635.4,3.33591389]
["bitfinex","ETHUSD",1739169544509,4.56382,2635.5,2635.4,3.33591389]
["bitfinex","ETHUSD",1739169550109,3.79442,2635.5,2635.4,3.33591389]
["bitfinex","ETHUSD",1739169550476,3.79442,2635.5,2635.4,3.41794639]
["bitfinex","ETHUSD",1739169551907,3.79477,2635.2,2635.1,3.33591389]
["bitfinex","ETHUSD",1739169552388,4.54927,2635.2,2635.1,3.41794639]
["bitfinex","ETHUSD",1739169552786,4.54927,2635.2,2635.1,0.0820325]
["bitfinex","ETHUSD",1739169553190,4.54927,2635.2,2634.8,3.33591389]
["bitfinex","ETHUSD",1739169553191,3.79521,2634.9,2634.8,3.33591389]
["bitfinex","ETHUSD",1739169556317,4.54971,2634.9,2634.8,3.33591389]
["bitfinex","ETHUSD",1739169558142,9.86971,2634.9,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169558328,3.79564,2634.6,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169560739,3.79564,2634.6,2634.5,4.09071389]
["bitfinex","ETHUSD",1739169560936,3.7955,2634.7,2634.5,4.09071389]
["bitfinex","ETHUSD",1739169561727,3.79564,2634.6,2634.5,4.09071389]
["bitfinex","ETHUSD",1739169564816,3.79564,2634.6,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169565011,3.7955,2634.7,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169565542,3.79543,2634.8,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169565747,9.11528,2634.9,2634.8,0.7895]
["bitfinex","ETHUSD",1739169565917,3.79518,2635.0,2634.8,0.7895]
["bitfinex","ETHUSD",1739169566118,3.79518,2635.0,2634.9,3.33591389]
["bitfinex","ETHUSD",1739169567776,4.60308,2635.0,2634.9,3.33591389]
["bitfinex","ETHUSD",1739169568249,3.79549,2634.7,2634.6,3.33591389]
["bitfinex","ETHUSD",1739169570741,3.79536,2634.8,2634.6,3.33591389]
["bitfinex","ETHUSD",1739169570941,7.59033,2635.0,2634.7,0.8133]
["bitfinex","ETHUSD",1739169571144,3.79513,2635.0,2634.9,3.33591389]
["bitfinex","ETHUSD",1739169573990,3.79493,2635.1,2634.9,3.33591389]
["bitfinex","ETHUSD",1739169574294,3.79493,2635.1,2635.0,0.8133]
["bitfinex","ETHUSD",1739169574662,3.79471,2635.3,2635.0,0.8133]
["bitfinex","ETHUSD",1739169574663,3.79479,2635.2,2635.0,0.8133]
["bitfinex","ETHUSD",1739169574846,3.79479,2635.2,2635.1,3.33591389]
["bitfinex","ETHUSD",1739169576586,3.79471,2635.3,2635.1,3.33591389]
["bitfinex","ETHUSD",1739169577167,3.79477,2635.2,2635.1,3.33591389]
["bitfinex","ETHUSD",1739169582382,3.79471,2635.3,2635.1,3.41698748]
["bitfinex","ETHUSD",1739169582879,3.79477,2635.2,2635.1,3.41698748]
["bitfinex","ETHUSD",1739169585952,4.55177,2635.2,2635.1,3.41698748]
["bitfinex","ETHUSD",1739169593193,3.79471,2635.3,2635.1,3.41698748]
["bitfinex","ETHUSD",1739169593689,7.58945,2635.3,2635.1,3.41698748]
["bitfinex","ETHUSD",1739169593846,3.79477,2635.2,2635.1,3.41698748]
["bitfinex","ETHUSD",1739169599920,4.55627,2635.2,2635.1,3.41698748]
["bitfinex","ETHUSD",1739169600497,3.79477,2635.2,2635.1,3.41698748]
["bitfinex","ETHUSD",1739169605431,4.57557,2635.2,2635.1,3.41698748]
["bitfinex","ETHUSD",1739169606000,7.57557,2635.2,2635.1,3.41698748]
["bitfinex","ETHUSD",1739169606234,7.57557,2635.2,2635.1,0.08107359]
["bitfinex","ETHUSD",1739169606736,3.79521,2634.9,2634.8,3.33591389]
["bitfinex","ETHUSD",1739169607439,4.57601,2634.9,2634.8,3.33591389]
["bitfinex","ETHUSD",1739169608234,4.57601,2634.9,2633.9,5.25]
["bitfinex","ETHUSD",1739169608235,3.79564,2634.6,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169608462,7.57644,2634.6,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169612514,3.7955,2634.7,2634.5,3.41277023]
["bitfinex","ETHUSD",1739169613023,3.79564,2634.6,2634.5,3.41277023]
["bitfinex","ETHUSD",1739169614646,7.55784,2634.6,2634.5,3.41277023]
["bitfinex","ETHUSD",1739169616957,6.79564,2634.6,2634.5,3.41277023]
["bitfinex","ETHUSD",1739169619853,6.79564,2634.6,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169621660,7.55784,2634.6,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169621855,7.55784,2634.6,2634.2,3.33591389]
["bitfinex","ETHUSD",1739169622027,3.79607,2634.3,2634.2,3.33591389]
["bitfinex","ETHUSD",1739169624849,6.79607,2634.3,2634.2,3.33591389]
["bitfinex","ETHUSD",1739169625035,7.60147,2634.3,2634.2,3.33591389]
["bitfinex","ETHUSD",1739169626168,3.7965,2634.0,2633.9,3.33591389]
["bitfinex","ETHUSD",1739169631479,4.6019,2634.0,2633.9,3.33591389]
["bitfinex","ETHUSD",1739169633092,3.7965,2634.0,2633.9,3.33591389]
["bitfinex","ETHUSD",1739169634503,3.79637,2634.1,2633.9,3.33591389]
["bitfinex","ETHUSD",1739169634693,3.7965,2634.0,2633.9,3.33591389]
["bitfinex","ETHUSD",1739169635972,3.79637,2634.1,2633.9,3.33591389]
["bitfinex","ETHUSD",1739169636171,3.7965,2634.0,2633.9,3.33591389]
["bitfinex","ETHUSD",1739169641400,3.79628,2634.2,2633.9,3.33591389]
["bitfinex","ETHUSD",1739169641568,3.79628,2634.2,2633.8,0.8091]
["bitfinex","ETHUSD",1739169641569,3.79628,2634.2,2634.1,3.33591389]
["bitfinex","ETHUSD",1739169641966,4.54798,2634.2,2634.1,3.33591389]
["bitfinex","ETHUSD",1739169642385,4.54798,2634.2,2634.1,3.45540751]
["bitfinex","ETHUSD",1739169643172,3.79628,2634.2,2634.1,3.45540751]
["bitfinex","ETHUSD",1739169647380,3.79628,2634.2,2634.1,3.33591389]
["bitfinex","ETHUSD",1739169648078,3.79628,2634.2,2634.1,3.45540751]
["bitfinex","ETHUSD",1739169648677,7.54798,2634.2,2634.1,0.11949362]
["bitfinex","ETHUSD",1739169648877,3.79722,2633.5,2633.4,3.33591389]
["bitfinex","ETHUSD",1739169649181,3.79722,2633.5,2633.4,3.44904816]
["bitfinex","ETHUSD",1739169649402,3.79722,2633.5,2633.4,3.33591389]
["bitfinex","ETHUSD",1739169652207,3.79708,2633.6,2633.4,3.44548858]
["bitfinex","ETHUSD",1739169652721,3.79722,2633.5,2633.4,3.44548858]
["bitfinex","ETHUSD",1739169654012,3.79708,2633.6,2633.4,3.44548858]
["bitfinex","ETHUSD",1739169655023,7.59372,2633.8,2633.5,0.818]
["bitfinex","ETHUSD",1739169655230,3.79683,2633.8,2633.7,3.33591389]
["bitfinex","ETHUSD",1739169655389,3.79683,2633.8,2633.7,3.44548858]
["bitfinex","ETHUSD",1739169659023,3.79683,2633.8,2633.7,3.33591389]
["bitfinex","ETHUSD",1739169659393,6.79683,2633.8,2633.7,3.33591389]
["bitfinex","ETHUSD",1739169659804,7.56513,2633.8,2633.7,3.33591389]
["bitfinex","ETHUSD",1739169660406,3.79722,2633.5,2633.4,3.33591389]
["bitfinex","ETHUSD",1739169660606,3.79722,2633.5,2633.4,3.44570509]
["bitfinex","ETHUSD",1739169664226,3.79722,2633.5,2633.4,3.33591389]
["bitfinex","ETHUSD",1739169665052,3.79722,2633.5,2633.4,3.43829432]
["bitfinex","ETHUSD",1739169665766,3.79722,2633.5,2633.4,3.33591389]
["bitfinex","ETHUSD",1739169666413,3.79709,2633.6,2633.4,4.25629432]
["bitfinex","ETHUSD",1739169666815,3.79722,2633.5,2633.4,3.43829432]
["bitfinex","ETHUSD",1739169667015,3.79722,2633.5,2633.4,3.33591389]
["bitfinex","ETHUSD",1739169667850,3.0,2633.4,2633.1,3.33591389]
["bitfinex","ETHUSD",1739169668016,3.79766,2633.2,2633.1,3.33591389]
["bitfinex","ETHUSD",1739169668213,4.55076,2633.2,2633.1,3.33591389]
["bitfinex","ETHUSD",1739169668440,7.55076,2633.2,2633.1,3.33591389]
["bitfinex","ETHUSD",1739169668848,3.79809,2632.9,2632.8,3.33591389]
["bitfinex","ETHUSD",1739169669050,4.55119,2632.9,2632.8,3.33591389]
["bitfinex","ETHUSD",1739169669247,7.55119,2632.9,2632.8,3.33591389]
["bitfinex","ETHUSD",1739169670459,3.79852,2632.6,2632.5,3.33591389]
["bitfinex","ETHUSD",1739169672667,3.7987,2632.5,2632.3,3.33591389]
["bitfinex","ETHUSD",1739169673177,3.7987,2632.5,2632.4,0.10238043]
["bitfinex","ETHUSD",1739169673330,7.59716,2632.6,2632.4,0.10238043]
["bitfinex","ETHUSD",1739169673534,3.79852,2632.6,2632.4,0.10238043]
["bitfinex","ETHUSD",1739169674137,3.79852,2632.6,2632.4,0.89688043]
["bitfinex","ETHUSD",1739169674708,3.79867,2632.5,2632.4,0.89688043]
["bitfinex","ETHUSD",1739169675164,3.79852,2632.6,2632.4,0.89688043]
["bitfinex","ETHUSD",1739169675362,3.79867,2632.5,2632.4,0.89688043]
["bitfinex","ETHUSD",1739169675668,3.79852,2632.6,2632.4,0.89688043]
["bitfinex","ETHUSD",1739169676052,3.79867,2632.5,2632.4,0.89688043]
["bitfinex","ETHUSD",1739169677832,3.7984,2632.7,2632.4,0.89688043]
["bitfinex","ETHUSD",1739169678038,3.7984,2632.7,2632.6,3.33591389]
["bitfinex","ETHUSD",1739169678255,3.7984,2632.7,2632.6,3.43901821]
["bitfinex","ETHUSD",1739169681441,3.7984,2632.7,2632.6,3.33591389]
["bitfinex","ETHUSD",1739169681970,3.79824,2632.8,2632.6,3.43901821]
["bitfinex","ETHUSD",1739169682341,7.5966,2632.8,2632.6,3.43901821]
["bitfinex","ETHUSD",1739169682564,3.79824,2632.8,2632.6,3.43901821]
["bitfinex","ETHUSD",1739169682772,3.79838,2632.7,2632.6,3.43901821]
["bitfinex","ETHUSD",1739169687287,4.62808,2632.7,2632.6,3.43901821]
["bitfinex","ETHUSD",1739169690886,7.62808,2632.7,2632.6,3.43901821]
["bitfinex","ETHUSD",1739169691379,7.62808,2632.7,2632.6,3.33591389]
["bitfinex","ETHUSD",1739169693481,4.62851,2632.4,2632.3,3.33591389]
["bitfinex","ETHUSD",1739169693679,7.62851,2632.4,2632.3,3.33591389]
["bitfinex","ETHUSD",1739169696869,7.62161,2632.4,2632.3,3.33591389]
["bitfinex","ETHUSD",1739169697701,3.79881,2632.4,2632.3,3.33591389]
["bitfinex","ETHUSD",1739169698268,3.79881,2632.4,2632.3,3.43977542]
["bitfinex","ETHUSD",1739169700769,7.59747,2632.5,2632.3,4.23187542]
["bitfinex","ETHUSD",1739169700975,3.79881,2632.4,2632.3,4.23187542]
["bitfinex","ETHUSD",1739169703232,3.79881,2632.4,2632.3,3.43977542]
["bitfinex","ETHUSD",1739169703927,3.79867,2632.5,2632.3,3.43977542]
["bitfinex","ETHUSD",1739169704223,3.79881,2632.4,2632.3,3.43977542]
["bitfinex","ETHUSD",1739169709232,3.79881,2632.4,2632.3,3.33591389]
["bitfinex","ETHUSD",1739169709532,3.79881,2632.4,2632.3,3.44002511]
["bitfinex","ETHUSD",1739169709937,4.58041,2632.4,2632.3,3.44002511]
["bitfinex","ETHUSD",1739169710344,4.58041,2632.4,2632.3,3.33591389]
["bitfinex","ETHUSD",1739169711234,7.58041,2632.4,2632.3,3.33591389]
["bitfinex","ETHUSD",1739169711819,9.11861,2632.6,2632.3,6.67182778]
["bitfinex","ETHUSD",1739169712020,9.11861,2632.6,2632.3,7.45412778]
["bitfinex","ETHUSD",1739169712021,5.32,2632.6,2632.3,7.45412778]
["bitfinex","ETHUSD",1739169712221,3.79867,2632.5,2632.4,0.10433601]
["bitfinex","ETHUSD",1739169712533,3.79867,2632.5,2632.4,3.4402499]
["bitfinex","ETHUSD",1739169713306,6.79867,2632.5,2632.4,3.4402499]
["bitfinex","ETHUSD",1739169713638,6.79867,2632.5,2632.4,3.33591389]
["bitfinex","ETHUSD",1739169715223,6.79867,2632.5,2632.4,3.44019995]
["bitfinex","ETHUSD",1739169715421,3.79867,2632.5,2632.4,3.44019995]
["bitfinex","ETHUSD",1739169715620,3.79852,2632.6,2632.4,3.44019995]
["bitfinex","ETHUSD",1739169715829,3.79852,2632.6,2632.5,0.7823]
["bitfinex","ETHUSD",1739169716048,3.79852,2632.6,2632.5,0.88660271]
["bitfinex","ETHUSD",1739169716549,3.79841,2632.7,2632.5,0.88660271]
["bitfinex","ETHUSD",1739169716754,0.74266014,2633.0,2632.6,3.33591389]
["bitfinex","ETHUSD",1739169716926,6.798,2633.0,2632.9,3.33591389]
["bitfinex","ETHUSD",1739169717130,3.79789,2633.1,2633.0,0.7823]
["bitfinex","ETHUSD",1739169717770,3.79789,2633.1,2633.0,0.88649449]
["bitfinex","ETHUSD",1739169718826,3.79769,2633.2,2633.0,0.88649449]
["bitfinex","ETHUSD",1739169719028,3.79769,2633.2,2633.1,3.33591389]
["bitfinex","ETHUSD",1739169719231,3.79769,2633.2,2633.1,3.43975883]
["bitfinex","ETHUSD",1739169720431,3.79751,2633.3,2633.1,3.43975883]
["bitfinex","ETHUSD",1739169720648,3.79766,2633.2,2633.1,3.43975883]
["bitfinex","ETHUSD",1739169722359,3.79751,2633.3,2633.1,3.43975883]
["bitfinex","ETHUSD",1739169724138,5.45070288,2633.5,2633.1,3.43975883]
["bitfinex","ETHUSD",1739169724343,3.79748,2633.4,2633.1,0.10384494]
["bitfinex","ETHUSD",1739169724567,3.79748,2633.4,2633.3,3.33591389]
["bitfinex","ETHUSD",1739169724932,3.79748,2633.4,2633.3,3.43877682]
["bitfinex","ETHUSD",1739169725765,3.79748,2633.4,2633.3,3.33591389]
["bitfinex","ETHUSD",1739169726172,5.45070288,2633.5,2633.3,3.33591389]
["bitfinex","ETHUSD",1739169726377,3.79737,2633.4,2633.3,3.33591389]
["bitfinex","ETHUSD",1739169727646,5.45070288,2633.5,2633.4,0.7583]
["bitfinex","ETHUSD",1739169728052,3.79737,2633.4,2633.3,3.33591389]
["bitfinex","ETHUSD",1739169728434,5.45069288,2633.5,2633.3,3.33591389]
["bitfinex","ETHUSD",1739169729886,1.65345288,2633.5,2633.3,3.33591389]
["bitfinex","ETHUSD",1739169730838,1.65345288,2633.5,2633.4,3.33591389]
["bitfinex","ETHUSD",1739169731402,1.65345288,2633.5,2633.4,4.09421389]
["bitfinex","ETHUSD",1739169731745,1.65345288,2633.5,2633.4,7.89158389]
["bitfinex","ETHUSD",1739169732102,1.65345288,2633.5,2633.4,4.09421389]
["bitfinex","ETHUSD",1739169732304,1.65345288,2633.5,2633.4,7.99409744]
["bitfinex","ETHUSD",1739169733749,3.7964,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1739169733953,3.79651,2634.0,2633.6,0.7583]
["bitfinex","ETHUSD",1739169734307,0.825,2634.7,2633.6,0.86031448]
["bitfinex","ETHUSD",1739169734597,0.825,2634.7,2634.2,0.7583]
["bitfinex","ETHUSD",1739169734765,3.79596,2634.4,2634.2,0.7583]
["bitfinex","ETHUSD",1739169734997,3.79596,2634.4,2634.3,0.10178163]
["bitfinex","ETHUSD",1739169735292,3.79596,2634.4,2634.3,3.33591389]
["bitfinex","ETHUSD",1739169735618,3.79596,2634.4,2634.3,3.43746272]
["bitfinex","ETHUSD",1739169740590,3.79587,2634.5,2634.3,3.43746272]
["bitfinex","ETHUSD",1739169740792,3.79589,2634.5,2634.3,3.43746272]
["bitfinex","ETHUSD",1739169741191,3.79564,2634.6,2634.3,3.43746272]
["bitfinex","ETHUSD",1739169741391,3.79593,2634.4,2634.3,3.43746272]
["bitfinex","ETHUSD",1739169743412,3.79593,2634.4,2634.3,3.33591389]
["bitfinex","ETHUSD",1739169744252,3.79593,2634.4,2634.3,3.43659812]
["bitfinex","ETHUSD",1739169744549,3.79553,2634.7,2634.4,0.7583]
["bitfinex","ETHUSD",1739169744699,3.79553,2634.7,2634.6,3.33591389]
["bitfinex","ETHUSD",1739169744900,3.79553,2634.7,2634.6,3.43673111]
["bitfinex","ETHUSD",1739169748702,3.79536,2634.8,2634.6,3.43673111]
["bitfinex","ETHUSD",1739169748919,3.79536,2634.8,2634.6,0.10081722]
["bitfinex","ETHUSD",1739169749234,4.62049,2634.7,2634.6,0.10081722]
["bitfinex","ETHUSD",1739169750051,3.79549,2634.7,2634.6,0.10081722]
["bitfinex","ETHUSD",1739169753516,3.79543,2634.8,2634.6,0.85911722]
["bitfinex","ETHUSD",1739169754932,3.79549,2634.7,2634.6,0.10081722]
["bitfinex","ETHUSD",1739169755141,4.62049,2634.7,2634.6,0.10081722]
["bitfinex","ETHUSD",1739169755327,3.79564,2634.6,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169767094,4.58674,2634.6,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169767992,7.58674,2634.6,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169771575,6.79564,2634.6,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169772988,3.79556,2634.7,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169773320,3.79556,2634.7,2634.6,0.10040998]
["bitfinex","ETHUSD",1739169774022,3.79564,2634.6,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169774321,3.79564,2634.6,2634.5,3.43632387]
["bitfinex","ETHUSD",1739169774509,3.79564,2634.6,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169775017,4.56234,2634.6,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169775824,7.56234,2634.6,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169776121,3.79607,2634.3,2634.2,3.33591389]
["bitfinex","ETHUSD",1739169776314,3.79607,2634.3,2634.2,3.43616597]
["bitfinex","ETHUSD",1739169776490,3.79607,2634.3,2634.2,3.33591389]
["bitfinex","ETHUSD",1739169777638,6.79607,2634.3,2634.2,3.33591389]
["bitfinex","ETHUSD",1739169778139,7.56277,2634.3,2634.2,3.33591389]
["bitfinex","ETHUSD",1739169780549,6.79607,2634.3,2634.2,3.33591389]
["bitfinex","ETHUSD",1739169781048,3.79607,2634.3,2634.2,3.43646516]
["bitfinex","ETHUSD",1739169783769,3.79576,2634.6,2634.3,0.7739]
["bitfinex","ETHUSD",1739169783917,3.79576,2634.6,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169784249,3.79576,2634.6,2634.5,3.43628231]
["bitfinex","ETHUSD",1739169784548,3.79522,2634.9,2634.6,0.7739]
["bitfinex","ETHUSD",1739169784851,3.79522,2634.9,2634.8,3.33591389]
["bitfinex","ETHUSD",1739169785266,3.79522,2634.9,2634.8,3.43601641]
["bitfinex","ETHUSD",1739169785638,3.79501,2635.1,2634.8,3.43601641]
["bitfinex","ETHUSD",1739169785956,3.79521,2634.9,2634.8,3.43601641]
["bitfinex","ETHUSD",1739169786764,3.79521,2634.9,2634.8,3.33591389]
["bitfinex","ETHUSD",1739169787132,4.56900616,2634.9,2634.8,3.4355179]
["bitfinex","ETHUSD",1739169787576,3.79564,2634.6,2634.5,3.33591389]
["bitfinex","ETHUSD",1739169788102,3.79564,2634.6,2634.5,3.43561759]
["bitfinex","ETHUSD",1739169789010,3.7955,2634.7,2634.5,3.43561759]
["bitfinex","ETHUSD",1739169789215,3.7955,2634.7,2634.5,4.25131759]
["bitfinex","ETHUSD",1739169789810,3.79564,2634.6,2634.5,4.25131759]
["bitfinex","ETHUSD",1739169791720,3.7955,2634.7,2634.5,4.25131759]
["bitfinex","ETHUSD",1739169791898,3.79564,2634.6,2634.5,4.25131759]
["bitfinex","ETHUSD",1739169793681,3.7955,2634.7,2634.5,4.25131759]
["bitfinex","ETHUSD",1739169794479,7.59109,2634.7,2634.5,4.25131759]
["bitfinex","ETHUSD",1739169795529,3.7955,2634.7,2634.5,4.25131759]
["bitfinex","ETHUSD",1739169795707,3.79557,2634.7,2634.5,4.25131759]
["bitfinex","ETHUSD",1739169795896,3.79564,2634.6,2634.5,4.25131759]
["bitfinex","ETHUSD",1739169797195,3.79564,2634.6,2634.5,3.43561759]
["bitfinex","ETHUSD",1739169797401,12.87294,2634.6,2634.5,0.0997037]
["bitfinex","ETHUSD",1739169797596,3.79607,2634.3,2633.9,0.8157]
["bitfinex","ETHUSD",1739169797904,3.79607,2634.3,2634.0,0.10001943]
["bitfinex","ETHUSD",1739169798108,3.79607,2634.3,2634.2,3.33591389]
["bitfinex","ETHUSD",1739169798513,3.79607,2634.3,2634.2,3.43593332]
["bitfinex","ETHUSD",1739169798708,3.79587,2634.5,2634.2,3.43593332]
["bitfinex","ETHUSD",1739169799024,3.79587,2634.5,2634.3,0.8157]
["bitfinex","ETHUSD",1739169799530,3.79587,2634.5,2634.4,0.10001943]
["bitfinex","ETHUSD",1739169802758,3.79587,2634.5,2634.2,3.33591389]
["bitfinex","ETHUSD",1739169803053,3.79587,2634.5,2634.3,0.10011083]
["bitfinex","ETHUSD",1739169803223,3.79579,2634.5,2634.3,0.10011083]
["bitfinex","ETHUSD",1739169803422,3.79579,2634.5,2634.2,3.33591389]
["bitfinex","ETHUSD",1739169803624,3.79579,2634.5,2634.4,0.10011083]
["bitfinex","ETHUSD",1739169803824,3.79579,2634.5,2634.2,3.33591389]
["bitfinex","ETHUSD",1739169804026,3.79579,2634.5,2634.4,0.10011083]
["bitfinex","ETHUSD",1739169804224,3.79558,2634.7,2634.2,7.13211389]
["bitfinex","ETHUSD",1739169804443,3.79558,2634.7,2634.6,3.33591389]
["bitfinex","ETHUSD",1739169804856,3.79535,2634.8,2634.6,3.43602472]
["bitfinex","ETHUSD",1739169805836,3.8067,2635.1,2634.6,3.43602472]
["bitfinex","ETHUSD",1739169806155,5.32,2635.2,2634.9,3.33591389]
["bitfinex","ETHUSD",1739169806371,3.795,2635.1,2634.9,4.16191389]
["bitfinex","ETHUSD",1739169806533,3.795,2635.1,2635.0,3.43602472]
["bitfinex","ETHUSD",1739169807234,3.79474,2635.3,2635.0,3.43602472]
["bitfinex","ETHUSD",1739169807445,7.58948,2635.3,2635.0,3.43602472]
["bitfinex","ETHUSD",1739169807647,3.79479,2635.2,2635.0,3.43602472]
["bitfinex","ETHUSD",1739169810197,4.60112,2635.5,2635.0,3.43602472]
["bitfinex","ETHUSD",1739169810416,8.39556,2635.5,2635.4,3.33591389]
["bitfinex","ETHUSD",1739169810694,11.39556,2635.5,2635.4,3.33591389]
["bitfinex","ETHUSD",1739169810890,11.39556,2635.5,2635.4,3.43570901]
["bitfinex","ETHUSD",1739169811286,11.39556,2635.5,2635.4,3.33591389]
["bitfinex","ETHUSD",1739169812212,5.32,2635.6,2635.4,3.33591389]
["bitfinex","ETHUSD",1739169812368,3.79434,2635.5,2635.4,3.33591389]
["bitfinex","ETHUSD",1739169812569,3.79434,2635.5,2635.4,3.43570901]
["bitfinex","ETHUSD",1739169813980,3.79434,2635.5,2635.4,3.33591389]
["bitfinex","ETHUSD",1739169814214,4.60104,2635.5,2635.4,3.33591389]
["bitfinex","ETHUSD",1739169815921,4.60104,2635.5,2635.4,3.43570901]
["bitfinex","ETHUSD",1739169816503,4.60104,2635.5,2635.4,3.33591389]
["bitfinex","ETHUSD",1739169816504,7.60104,2635.5,2635.4,3.33591389]
["bitfinex","ETHUSD",1739169816703,7.54717,2635.2,2635.1,3.33591389]
["bitfinex","ETHUSD",1739169822223,7.54717,2635.2,2635.1,3.43478949]
["bitfinex","ETHUSD",1739169823818,7.54717,2635.2,2635.1,3.33591389]
["bitfinex","ETHUSD",1739169829925,3.79521,2634.9,2634.8,3.33591389]
["bitfinex","ETHUSD",1739169830310,3.79521,2634.9,2634.8,3.43505535]
["bitfinex","ETHUSD",1739169832934,3.79521,2634.9,2634.8,3.33591389]
["bitfinex","ETHUSD",1739169835542,3.79521,2634.9,2634.8,3.43505535]
["bitfinex","ETHUSD",1739169836936,3.79517,2635.0,2634.8,3.43505535]
["bitfinex","ETHUSD",1739169837138,3.79481,2635.2,2634.8,4.25835535]
["bitfinex","ETHUSD",1739169837307,3.79481,2635.2,2635.1,3.33591389]
["bitfinex","ETHUSD",1739169838011,3.79481,2635.2,2635.1,3.43505535]
["bitfinex","ETHUSD",1739169851754,3.79481,2635.2,2635.1,1.71863028]
["bitfinex","ETHUSD",1739169871646,3.79481,2635.2,2635.1,0.09914146]
["bitfinex","ETHUSD",1739169871647,7.60941,2635.2,2635.1,0.09914146]
["bitfinex","ETHUSD",1739169871980,3.79506,2635.0,2634.9,1.61948882]
["bitfinex","ETHUSD",1739169874578,3.79506,2635.0,2634.9,1.71868011]
["bitfinex","ETHUSD",1739169876184,3.79506,2635.0,2634.9,1.61948882]
["bitfinex","ETHUSD",1739169877746,3.79535,2634.8,2634.7,1.61948882]
["bitfinex","ETHUSD",1739169878474,3.79535,2634.8,2634.7,1.71892107]
["bitfinex","ETHUSD",1739169880588,3.79535,2634.8,2634.7,2.47222107]
["bitfinex","ETHUSD",1739169880965,3.79535,2634.8,2634.7,1.71892107]
["bitfinex","ETHUSD",1739169885493,4.61795,2634.8,2634.7,1.71892107]
["bitfinex","ETHUSD",1739169885672,12.93795,2634.8,2634.7,0.09943225]
["bitfinex","ETHUSD",1739169885995,3.79593,2634.4,2634.3,1.61948882]
["bitfinex","ETHUSD",1739169886193,9.11593,2634.4,2634.3,1.61948882]
["bitfinex","ETHUSD",1739169886895,12.11593,2634.4,2634.3,1.61948882]
["bitfinex","ETHUSD",1739169887067,4.61881,2634.2,2634.1,1.61948882]
["bitfinex","ETHUSD",1739169887415,7.61881,2634.2,2634.1,1.61948882]
["bitfinex","ETHUSD",1739169889687,7.61881,2634.2,2633.8,3.34355311]
["bitfinex","ETHUSD",1739169889891,3.79665,2633.9,2633.8,3.34355311]
["bitfinex","ETHUSD",1739169897417,3.79665,2633.9,2633.8,3.44103847]
["bitfinex","ETHUSD",1739169900928,3.79665,2633.9,2633.8,3.34355311]
["bitfinex","ETHUSD",1739169901724,3.79665,2633.9,2633.8,3.44103847]
["bitfinex","ETHUSD",1739169902518,3.79665,2633.9,2633.8,4.26953847]
["bitfinex","ETHUSD",1739169903026,5.32,2634.1,2633.8,4.26953847]
["bitfinex","ETHUSD",1739169903951,5.32,2634.1,2633.9,0.8285]
["bitfinex","ETHUSD",1739169904316,5.32,2634.1,2634.0,0.09716111]
["bitfinex","ETHUSD",1739169904717,3.79622,2634.2,2634.0,0.09716111]
["bitfinex","ETHUSD",1739169905020,3.79622,2634.2,2634.1,3.34355311]
["bitfinex","ETHUSD",1739169905660,3.79622,2634.2,2634.1,3.44071422]
["bitfinex","ETHUSD",1739169905830,3.79618,2634.3,2634.1,3.44071422]
["bitfinex","ETHUSD",1739169906024,7.59171,2634.5,2634.1,3.44071422]
["bitfinex","ETHUSD",1739169906351,5.32,2634.6,2634.4,3.34355311]
["bitfinex","ETHUSD",1739169906663,5.32,2634.6,2634.5,0.09703642]
["bitfinex","ETHUSD",1739169907149,5.32,2634.6,2634.5,0.85913642]
["bitfinex","ETHUSD",1739169907719,0.76634412,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1739169907720,3.79479,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1739169907922,3.79479,2635.2,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169908319,3.79479,2635.2,2635.1,3.44018229]
["bitfinex","ETHUSD",1739169911031,3.79479,2635.2,2635.1,0.09662918]
["bitfinex","ETHUSD",1739169911234,3.79521,2634.9,2634.8,3.34355311]
["bitfinex","ETHUSD",1739169911418,3.79521,2634.9,2634.8,3.43985827]
["bitfinex","ETHUSD",1739169911935,3.79521,2634.9,2634.8,0.09630516]
["bitfinex","ETHUSD",1739169912135,7.61231,2634.9,2634.8,0.09630516]
["bitfinex","ETHUSD",1739169912432,6.79564,2634.6,2634.5,3.34355311]
["bitfinex","ETHUSD",1739169914758,6.79564,2634.6,2634.2,3.34355311]
["bitfinex","ETHUSD",1739169914759,7.61274,2634.6,2634.2,3.34355311]
["bitfinex","ETHUSD",1739169914959,3.79607,2634.3,2634.2,3.34355311]
["bitfinex","ETHUSD",1739169917678,3.79607,2634.4,2634.2,3.34355311]
["bitfinex","ETHUSD",1739169917826,3.79607,2634.3,2634.2,3.34355311]
["bitfinex","ETHUSD",1739169918457,3.79607,2634.4,2634.2,3.34355311]
["bitfinex","ETHUSD",1739169918756,3.79607,2634.3,2634.2,3.34355311]
["bitfinex","ETHUSD",1739169919265,3.79586,2634.5,2634.2,3.34355311]
["bitfinex","ETHUSD",1739169919454,3.7955,2634.7,2634.3,0.7621]
["bitfinex","ETHUSD",1739169919761,3.79531,2634.9,2634.6,3.34355311]
["bitfinex","ETHUSD",1739169919963,3.79538,2634.8,2634.6,3.34355311]
["bitfinex","ETHUSD",1739169920331,3.79549,2634.7,2634.6,3.34355311]
["bitfinex","ETHUSD",1739169921163,3.79549,2634.7,2634.6,3.43965819]
["bitfinex","ETHUSD",1739169921362,7.61259,2634.7,2634.6,0.09610508]
["bitfinex","ETHUSD",1739169921661,7.61259,2634.7,2634.3,3.34355311]
["bitfinex","ETHUSD",1739169921866,3.79593,2634.4,2634.3,3.34355311]
["bitfinex","ETHUSD",1739169923631,3.79636,2634.1,2634.0,3.34355311]
["bitfinex","ETHUSD",1739169927379,3.79636,2634.1,2634.0,3.43938393]
["bitfinex","ETHUSD",1739169930555,3.79635,2634.2,2634.0,3.43938393]
["bitfinex","ETHUSD",1739169930737,3.79635,2634.2,2634.1,0.7709]
["bitfinex","ETHUSD",1739169931156,3.79635,2634.2,2634.1,0.86682225]
["bitfinex","ETHUSD",1739169931365,3.79598,2634.4,2634.1,0.86682225]
["bitfinex","ETHUSD",1739169931643,3.79598,2634.4,2634.3,3.34355311]
["bitfinex","ETHUSD",1739169931838,3.79598,2634.4,2634.3,3.43973299]
["bitfinex","ETHUSD",1739169932973,3.79574,2634.6,2634.3,3.43973299]
["bitfinex","ETHUSD",1739169933477,3.79574,2634.6,2634.4,0.7709]
["bitfinex","ETHUSD",1739169933677,3.79574,2634.6,2634.5,0.09608015]
["bitfinex","ETHUSD",1739169935082,3.79542,2634.8,2634.5,0.09608015]
["bitfinex","ETHUSD",1739169935376,3.79542,2634.8,2634.7,3.34355311]
["bitfinex","ETHUSD",1739169935745,3.79521,2634.9,2634.7,3.34355311]
["bitfinex","ETHUSD",1739169935947,3.79521,2634.9,2634.7,3.43963326]
["bitfinex","ETHUSD",1739169936147,3.79535,2634.8,2634.7,3.43963326]
["bitfinex","ETHUSD",1739169939396,3.79521,2634.9,2634.7,3.43963326]
["bitfinex","ETHUSD",1739169939598,3.79481,2635.2,2634.8,0.8259]
["bitfinex","ETHUSD",1739169939762,3.79481,2635.2,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169940285,3.79481,2635.2,2635.1,3.438769]
["bitfinex","ETHUSD",1739169944369,3.79481,2635.2,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169946502,3.79521,2634.9,2634.8,3.34355311]
["bitfinex","ETHUSD",1739169946681,3.79521,2634.9,2634.8,3.43861115]
["bitfinex","ETHUSD",1739169949487,3.79502,2635.1,2634.8,3.43861115]
["bitfinex","ETHUSD",1739169950504,5.32,2635.3,2634.9,0.8259]
["bitfinex","ETHUSD",1739169950704,5.32,2635.3,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169951005,3.79477,2635.2,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169953911,5.32,2635.3,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169954714,9.11467,2635.3,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169955327,3.79467,2635.3,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169956408,3.79463,2635.3,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169957228,3.79477,2635.2,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169957901,4.59247,2635.2,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169958303,3.79477,2635.2,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169959031,3.79464,2635.3,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169959532,3.79464,2635.3,2635.1,4.11095311]
["bitfinex","ETHUSD",1739169960928,3.79477,2635.2,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169961328,3.79464,2635.3,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169961529,7.58936,2635.3,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169961695,3.79464,2635.3,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169961897,3.79477,2635.2,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169962323,4.59247,2635.2,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169963614,3.79477,2635.2,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169963816,3.79457,2635.4,2635.1,4.11095311]
["bitfinex","ETHUSD",1739169964007,3.79463,2635.3,2635.1,4.11095311]
["bitfinex","ETHUSD",1739169964829,3.79443,2635.5,2635.1,4.11095311]
["bitfinex","ETHUSD",1739169965017,3.79456,2635.4,2635.1,4.11095311]
["bitfinex","ETHUSD",1739169965403,7.5889,2635.5,2635.1,4.11095311]
["bitfinex","ETHUSD",1739169965598,3.79443,2635.5,2635.1,4.11095311]
["bitfinex","ETHUSD",1739169965801,3.79464,2635.3,2635.1,4.11095311]
["bitfinex","ETHUSD",1739169966005,3.79452,2635.4,2635.1,4.11095311]
["bitfinex","ETHUSD",1739169966403,3.79465,2635.3,2635.1,4.11095311]
["bitfinex","ETHUSD",1739169966604,3.7945,2635.4,2635.1,4.11095311]
["bitfinex","ETHUSD",1739169966922,3.79477,2635.2,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169970236,9.11477,2635.2,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169971025,12.89257,2635.2,2635.1,3.34355311]
["bitfinex","ETHUSD",1739169974429,3.79521,2634.9,2634.8,3.34355311]
["bitfinex","ETHUSD",1739169976012,9.11521,2634.9,2634.8,3.34355311]
["bitfinex","ETHUSD",1739169977257,9.11521,2634.9,2634.8,3.43522569]
["bitfinex","ETHUSD",1739169978351,9.11521,2634.9,2634.8,3.34355311]
["bitfinex","ETHUSD",1739169978564,5.32,2634.9,2634.8,3.34355311]
["bitfinex","ETHUSD",1739169978714,5.32,2634.9,2634.8,3.43522569]
["bitfinex","ETHUSD",1739169979535,5.32,2634.9,2634.8,4.23182569]
["bitfinex","ETHUSD",1739169980663,5.32,2634.9,2634.8,8.02717569]
["bitfinex","ETHUSD",1739169981660,5.32,2634.9,2634.8,4.23182569]
["bitfinex","ETHUSD",1739169981826,5.32,2634.9,2634.8,8.02717569]
["bitfinex","ETHUSD",1739169982032,7.58915,2635.4,2634.8,8.02717569]
["bitfinex","ETHUSD",1739169982232,3.79454,2635.4,2635.3,3.34355311]
["bitfinex","ETHUSD",1739169982540,3.79432,2635.6,2635.3,3.43487679]
["bitfinex","ETHUSD",1739169982748,3.79442,2635.5,2635.3,3.43487679]
["bitfinex","ETHUSD",1739169983130,3.79449,2635.4,2635.3,3.43487679]
["bitfinex","ETHUSD",1739169983748,3.79432,2635.6,2635.3,3.43487679]
["bitfinex","ETHUSD",1739169984129,3.79435,2635.5,2635.3,3.43487679]
["bitfinex","ETHUSD",1739169984967,3.79449,2635.4,2635.3,3.43487679]
["bitfinex","ETHUSD",1739169985433,3.79432,2635.6,2635.3,3.43487679]
["bitfinex","ETHUSD",1739169985635,3.79449,2635.4,2635.3,3.43487679]
["bitfinex","ETHUSD",1739169989335,4.57229,2635.4,2635.3,3.43487679]
["bitfinex","ETHUSD",1739169991433,7.57229,2635.4,2635.3,0.09132368]
["bitfinex","ETHUSD",1739169991844,3.79492,2635.1,2635.0,3.34355311]
["bitfinex","ETHUSD",1739169993136,3.79478,2635.2,2635.0,3.34355311]
["bitfinex","ETHUSD",1739169993341,3.79492,2635.1,2635.0,4.14075311]
["bitfinex","ETHUSD",1739169993542,3.79492,2635.1,2635.0,3.34355311]
["bitfinex","ETHUSD",1739169994639,3.79478,2635.2,2635.0,3.34355311]
["bitfinex","ETHUSD",1739169995268,9.11453,2635.4,2635.0,3.34355311]
["bitfinex","ETHUSD",1739169995479,3.79472,2635.3,2634.9,24.249739]
["bitfinex","ETHUSD",1739169996174,3.79472,2635.3,2635.2,3.34355311]
["bitfinex","ETHUSD",1739169996539,9.11453,2635.4,2635.2,3.34355311]
["bitfinex","ETHUSD",1739169997577,3.79463,2635.3,2635.2,3.34355311]
["bitfinex","ETHUSD",1739169997982,9.11453,2635.4,2635.2,3.34355311]
["bitfinex","ETHUSD",1739169998156,3.79463,2635.3,2635.2,3.34355311]
["bitfinex","ETHUSD",1739169998358,9.11453,2635.4,2635.2,3.34355311]
["bitfinex","ETHUSD",1739169999752,3.79453,2635.4,2635.2,3.34355311]
["bitfinex","ETHUSD",1739170001482,3.79463,2635.3,2635.2,3.34355311]
["bitfinex","ETHUSD",1739170002381,3.79463,2635.3,2635.2,3.43451135]
["bitfinex","ETHUSD",1739170002871,3.79453,2635.4,2635.2,3.43451135]
["bitfinex","ETHUSD",1739170004080,7.58912,2635.4,2635.2,3.43451135]
["bitfinex","ETHUSD",1739170004259,3.79453,2635.4,2635.2,3.43451135]
["bitfinex","ETHUSD",1739170004461,7.58913,2635.4,2635.2,3.43451135]
["bitfinex","ETHUSD",1739170004660,3.79453,2635.4,2635.2,3.43451135]
["bitfinex","ETHUSD",1739170005476,3.79463,2635.3,2635.2,3.43451135]
["bitfinex","ETHUSD",1739170006083,3.79453,2635.4,2635.2,3.43451135]
["bitfinex","ETHUSD",1739170006286,4.61811,2635.6,2635.4,5.45428688]
["bitfinex","ETHUSD",1739170006472,3.79434,2635.5,2635.4,5.45428688]
["bitfinex","ETHUSD",1739170006780,3.79434,2635.5,2635.4,5.54524512]
["bitfinex","ETHUSD",1739170007389,4.60624,2635.5,2635.4,5.54524512]
["bitfinex","ETHUSD",1739170008175,7.60624,2635.5,2635.4,5.54524512]
["bitfinex","ETHUSD",1739170008891,7.60624,2635.5,2635.4,5.45428688]
["bitfinex","ETHUSD",1739170010576,8.38210959,2635.5,2635.4,5.54599266]
["bitfinex","ETHUSD",1739170011570,13.70210959,2635.5,2635.4,5.54599266]
["bitfinex","ETHUSD",1739170012405,13.70210959,2635.5,2635.4,5.45428688]
["bitfinex","ETHUSD",1739170012606,13.70210959,2635.5,2635.4,5.54590128]
["bitfinex","ETHUSD",1739170013094,13.88930173,2635.5,2635.4,5.54590128]
["bitfinex","ETHUSD",1739170019707,3.79549,2634.7,2634.6,3.34355311]
["bitfinex","ETHUSD",1739170019909,6.79549,2634.7,2634.6,3.34355311]
["bitfinex","ETHUSD",1739170020080,6.79549,2634.7,2634.6,3.43225282]
["bitfinex","ETHUSD",1739170020277,6.79549,2634.7,2634.6,3.34355311]
["bitfinex","ETHUSD",1739170020482,6.79557,2634.7,2634.6,3.34355311]
["bitfinex","ETHUSD",1739170020686,6.79557,2634.7,2634.6,4.19626944]
["bitfinex","ETHUSD",1739170020879,3.79557,2634.7,2634.6,4.19626944]
["bitfinex","ETHUSD",1739170021696,12.91083,2634.8,2634.6,4.19626944]
["bitfinex","ETHUSD",1739170021899,3.79549,2634.7,2634.6,4.19626944]
["bitfinex","ETHUSD",1739170022293,9.11536,2634.8,2634.6,4.19626944]
["bitfinex","ETHUSD",1739170022695,5.32,2634.8,2634.6,4.19626944]
["bitfinex","ETHUSD",1739170023515,3.79523,2634.9,2634.6,4.19626944]
["bitfinex","ETHUSD",1739170024574,5.32,2635.0,2634.7,0.764]
["bitfinex","ETHUSD",1739170024783,5.32,2635.0,2634.9,3.34355311]
["bitfinex","ETHUSD",1739170025314,9.11506,2635.0,2634.9,3.43220297]
["bitfinex","ETHUSD",1739170026393,9.11506,2635.0,2634.9,3.34355311]
["bitfinex","ETHUSD",1739170026903,9.11506,2635.0,2634.9,3.4322362]
["bitfinex","ETHUSD",1739170028148,5.32,2635.0,2634.9,4.2023362]
["bitfinex","ETHUSD",1739170028356,9.11506,2635.0,2634.9,4.2023362]
["bitfinex","ETHUSD",1739170028563,9.11506,2635.0,2634.9,3.4322362]
["bitfinex","ETHUSD",1739170029218,9.11506,2635.0,2634.9,4.2023362]
["bitfinex","ETHUSD",1739170029425,3.79502,2635.1,2634.9,4.2023362]
["bitfinex","ETHUSD",1739170029950,3.79506,2635.0,2634.9,3.4322362]
["bitfinex","ETHUSD",1739170031408,3.79506,2635.0,2634.9,3.34355311]
["bitfinex","ETHUSD",1739170031838,3.79506,2635.0,2634.9,3.43216143]
["bitfinex","ETHUSD",1739170034945,3.79493,2635.1,2634.9,3.43216143]
["bitfinex","ETHUSD",1739170035115,6.0742,2635.4,2634.9,3.43216143]
["bitfinex","ETHUSD",1739170035116,3.79481,2635.2,2634.9,4.20226143]
["bitfinex","ETHUSD",1739170035440,3.0,2635.3,2635.2,0.7701]
["bitfinex","ETHUSD",1739170035674,3.79461,2635.4,2635.2,0.7701]
["bitfinex","ETHUSD",1739170035843,3.79461,2635.4,2635.2,0.63273798]
["bitfinex","ETHUSD",1739170037064,7.58923,2635.4,2635.2,0.63273798]
["bitfinex","ETHUSD",1739170037271,3.79461,2635.4,2635.2,0.63273798]
["bitfinex","ETHUSD",1739170037978,6.79442,2635.5,2635.2,0.63273798]
["bitfinex","ETHUSD",1739170038137,6.79442,2635.5,2635.4,3.34355311]
["bitfinex","ETHUSD",1739170038565,6.79442,2635.5,2635.4,3.43211158]
["bitfinex","ETHUSD",1739170038979,3.79428,2635.6,2635.4,3.43211158]
["bitfinex","ETHUSD",1739170039258,9.11406,2635.7,2635.5,0.7701]
["bitfinex","ETHUSD",1739170039466,3.7942,2635.6,2635.5,0.85825975]
["bitfinex","ETHUSD",1739170042685,3.7942,2635.6,2635.5,0.08815975]
["bitfinex","ETHUSD",1739170044175,4.5989,2635.6,2635.5,0.08815975]
["bitfinex","ETHUSD",1739170044787,3.7942,2635.6,2635.5,0.90925975]
["bitfinex","ETHUSD",1739170046605,5.32,2635.7,2635.5,0.90925975]
["bitfinex","ETHUSD",1739170047095,5.32,2635.7,2635.5,0.8211]
["bitfinex","ETHUSD",1739170047311,5.32,2635.7,2635.6,0.08761984]
["bitfinex","ETHUSD",1739170049395,5.32,2635.7,2635.6,0.90871984]
["bitfinex","ETHUSD",1739170049586,5.32,2635.7,2635.6,0.8211]
["bitfinex","ETHUSD",1739170049898,5.32,2635.7,2635.6,0.90856206]
["bitfinex","ETHUSD",1739170050076,3.79371,2636.0,2635.6,0.90856206]
["bitfinex","ETHUSD",1739170050278,3.79371,2636.0,2635.9,3.34355311]
["bitfinex","ETHUSD",1739170050601,3.49024544,2636.3,2635.9,4.16465311]
["bitfinex","ETHUSD",1739170050896,3.49024544,2636.3,2636.2,4.16465311]
["bitfinex","ETHUSD",1739170051400,3.49024544,2636.3,2636.2,4.25188271]
["bitfinex","ETHUSD",1739170055608,5.32,2636.5,2636.2,4.25188271]
["bitfinex","ETHUSD",1739170055813,3.0,2636.7,2636.2,4.25188271]
["bitfinex","ETHUSD",1739170055814,3.7927,2636.7,2636.2,8.04520271]
["bitfinex","ETHUSD",1739170056022,3.7927,2636.7,2636.5,3.34355311]
["bitfinex","ETHUSD",1739170056311,3.79276,2636.6,2636.5,3.34355311]
["bitfinex","ETHUSD",1739170056674,3.79276,2636.6,2636.5,3.42999401]
["bitfinex","ETHUSD",1739170058578,9.11254,2636.8,2636.5,3.42999401]
["bitfinex","ETHUSD",1739170058820,5.32,2636.8,2636.5,3.42999401]
["bitfinex","ETHUSD",1739170059004,14.43,2638.2,2636.7,6.68710622]
["bitfinex","ETHUSD",1739170059005,6.0869,2637.3,2636.7,6.68710622]
["bitfinex","ETHUSD",1739170059192,9.0869,2637.3,2637.2,3.34355311]
["bitfinex","ETHUSD",1739170059393,8.32,2637.3,2637.2,3.34355311]
["bitfinex","ETHUSD",1739170060892,8.32,2637.3,2637.2,3.42999401]
["bitfinex","ETHUSD",1739170061539,5.32,2637.3,2637.2,3.42999401]
["bitfinex","ETHUSD",1739170062143,3.79164,2637.4,2637.2,3.42999401]
["bitfinex","ETHUSD",1739170062517,3.79175,2637.3,2637.2,0.0864409]
["bitfinex","ETHUSD",1739170062945,3.79175,2637.3,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170063126,3.79175,2637.3,2637.2,0.0864409]
["bitfinex","ETHUSD",1739170063324,3.79204,2637.1,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170063855,11.34996,2637.5,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170064007,4.55839,2637.5,2637.4,3.34355311]
["bitfinex","ETHUSD",1739170065658,3.79202,2637.2,2637.1,3.34355311]
["bitfinex","ETHUSD",1739170067252,4.55892,2637.2,2637.1,3.34355311]
["bitfinex","ETHUSD",1739170067611,3.79202,2637.2,2637.1,3.34355311]
["bitfinex","ETHUSD",1739170071113,0.7651,2637.1,2636.8,3.34355311]
["bitfinex","ETHUSD",1739170071423,3.79233,2636.9,2636.8,3.34355311]
["bitfinex","ETHUSD",1739170071622,3.79219,2637.0,2636.8,3.34355311]
["bitfinex","ETHUSD",1739170071833,3.79219,2637.0,2636.9,0.08503028]
["bitfinex","ETHUSD",1739170072228,9.87715,2637.1,2636.8,3.34355311]
["bitfinex","ETHUSD",1739170072428,3.79233,2636.9,2636.8,3.34355311]
["bitfinex","ETHUSD",1739170073845,4.54573,2636.9,2636.8,3.34355311]
["bitfinex","ETHUSD",1739170074050,3.79276,2636.6,2636.5,3.34355311]
["bitfinex","ETHUSD",1739170075614,4.54616,2636.6,2636.5,3.34355311]
["bitfinex","ETHUSD",1739170076245,3.79319,2636.3,2636.2,3.34355311]
["bitfinex","ETHUSD",1739170077248,3.79319,2636.3,2636.2,3.42863316]
["bitfinex","ETHUSD",1739170079165,4.54659,2636.3,2636.2,0.08508005]
["bitfinex","ETHUSD",1739170079526,3.79362,2636.0,2635.9,3.34355311]
["bitfinex","ETHUSD",1739170080154,3.79348,2636.1,2635.6,18.33873711]
["bitfinex","ETHUSD",1739170080155,3.79405,2635.7,2635.6,18.33873711]
["bitfinex","ETHUSD",1739170080656,3.79391,2635.8,2635.6,18.33873711]
["bitfinex","ETHUSD",1739170080657,3.79391,2635.8,2635.7,0.8106]
["bitfinex","ETHUSD",1739170080860,3.79391,2635.8,2635.7,0.96494919]
["bitfinex","ETHUSD",1739170081155,3.79371,2636.0,2635.7,0.96494919]
["bitfinex","ETHUSD",1739170081330,3.79371,2636.0,2635.9,3.34355311]
["bitfinex","ETHUSD",1739170083171,3.79348,2636.1,2635.9,3.34355311]
["bitfinex","ETHUSD",1739170083338,7.58707,2636.1,2635.9,3.34355311]
["bitfinex","ETHUSD",1739170083836,3.79362,2636.0,2635.9,3.34355311]
["bitfinex","ETHUSD",1739170085359,4.54702,2636.0,2635.9,3.34355311]
["bitfinex","ETHUSD",1739170085851,9.86702,2636.0,2635.9,3.34355311]
["bitfinex","ETHUSD",1739170087064,9.0734,2636.0,2635.7,0.15434919]
["bitfinex","ETHUSD",1739170087235,6.79391,2635.8,2635.7,0.15434919]
["bitfinex","ETHUSD",1739170087433,7.62261,2635.8,2635.7,0.15434919]
["bitfinex","ETHUSD",1739170087639,3.79391,2635.8,2635.7,0.15434919]
["bitfinex","ETHUSD",1739170090146,4.62261,2635.8,2635.7,0.15434919]
["bitfinex","ETHUSD",1739170091755,3.79391,2635.8,2635.7,0.15434919]
["bitfinex","ETHUSD",1739170092278,3.79391,2635.8,2635.7,0.24168668]
["bitfinex","ETHUSD",1739170094560,6.79377,2635.9,2635.8,11.200136]
["bitfinex","ETHUSD",1739170094946,6.79377,2635.9,2635.8,11.28754823]
["bitfinex","ETHUSD",1739170095449,7.58837,2635.9,2635.8,11.28754823]
["bitfinex","ETHUSD",1739170096270,6.79377,2635.9,2635.8,11.28754823]
["bitfinex","ETHUSD",1739170104087,3.79377,2635.9,2635.8,11.28754823]
["bitfinex","ETHUSD",1739170104290,12.90737,2636.0,2635.8,11.28754823]
["bitfinex","ETHUSD",1739170104594,5.32,2636.0,2635.9,4.09455311]
["bitfinex","ETHUSD",1739170105081,9.11362,2636.0,2635.9,4.17883724]
["bitfinex","ETHUSD",1739170106693,9.11362,2636.0,2635.9,3.42783724]
["bitfinex","ETHUSD",1739170109082,9.11362,2636.0,2635.9,4.17883724]
["bitfinex","ETHUSD",1739170109281,9.11362,2636.0,2635.9,3.42783724]
["bitfinex","ETHUSD",1739170109897,3.79362,2636.0,2635.9,3.42783724]
["bitfinex","ETHUSD",1739170111712,6.79362,2636.0,2635.9,0.08428413]
["bitfinex","ETHUSD",1739170111912,3.0,2635.9,2635.8,11.200136]
["bitfinex","ETHUSD",1739170112116,7.58837,2635.9,2635.8,9.94054473]
["bitfinex","ETHUSD",1739170115709,12.90837,2635.9,2635.8,9.94054473]
["bitfinex","ETHUSD",1739170116403,12.11377,2635.9,2635.8,9.94054473]
["bitfinex","ETHUSD",1739170118293,12.94457,2635.9,2635.8,9.94054473]
["bitfinex","ETHUSD",1739170119599,12.94457,2635.9,2635.8,10.01262938]
["bitfinex","ETHUSD",1739170124313,12.94457,2635.9,2635.8,8.11566938]
["bitfinex","ETHUSD",1739170128666,12.11377,2635.9,2635.8,8.11566938]
["bitfinex","ETHUSD",1739170128810,12.11377,2635.9,2635.8,8.90856938]
["bitfinex","ETHUSD",1739170135839,9.11377,2635.9,2635.8,8.90856938]
["bitfinex","ETHUSD",1739170137564,3.79362,2636.0,2635.8,8.90856938]
["bitfinex","ETHUSD",1739170137742,5.32,2636.3,2636.0,0.7594]
["bitfinex","ETHUSD",1739170137942,3.79308,2636.4,2636.2,3.34355311]
["bitfinex","ETHUSD",1739170138242,3.79312,2636.4,2636.3,0.7594]
["bitfinex","ETHUSD",1739170138456,3.79282,2636.6,2636.3,0.83128534]
["bitfinex","ETHUSD",1739170138685,3.79255,2636.8,2636.5,3.34355311]
["bitfinex","ETHUSD",1739170138985,3.79263,2636.7,2636.5,3.34355311]
["bitfinex","ETHUSD",1739170139285,3.79263,2636.7,2636.6,0.83128534]
["bitfinex","ETHUSD",1739170140473,3.79255,2636.8,2636.6,0.83128534]
["bitfinex","ETHUSD",1739170140774,3.79229,2637.0,2636.6,0.83128534]
["bitfinex","ETHUSD",1739170140974,3.79229,2637.0,2636.9,3.34355311]
["bitfinex","ETHUSD",1739170141173,3.79195,2637.2,2636.9,4.10295311]
["bitfinex","ETHUSD",1739170141351,3.79195,2637.2,2636.9,4.17406656]
["bitfinex","ETHUSD",1739170141556,3.79207,2637.1,2636.9,4.17406656]
["bitfinex","ETHUSD",1739170145746,7.58399,2637.2,2636.9,4.17406656]
["bitfinex","ETHUSD",1739170145946,3.79206,2637.1,2636.9,4.17406656]
["bitfinex","ETHUSD",1739170146479,3.79218,2637.0,2636.9,0.07111345]
["bitfinex","ETHUSD",1739170146845,3.79259,2636.8,2636.6,4.10295311]
["bitfinex","ETHUSD",1739170147352,3.79259,2636.8,2636.7,0.06468361]
["bitfinex","ETHUSD",1739170152322,3.79261,2636.7,2636.6,3.34355311]
["bitfinex","ETHUSD",1739170152812,3.79261,2636.7,2636.6,3.40819926]
["bitfinex","ETHUSD",1739170153324,3.79259,2636.8,2636.6,3.40819926]
["bitfinex","ETHUSD",1739170153615,5.32,2636.9,2636.7,0.7845]
["bitfinex","ETHUSD",1739170153811,9.11236,2636.9,2636.7,0.7845]
["bitfinex","ETHUSD",1739170154164,9.11236,2636.9,2636.8,0.06464615]
["bitfinex","ETHUSD",1739170155497,5.32,2636.9,2636.8,0.06464615]
["bitfinex","ETHUSD",1739170157182,3.79226,2637.0,2636.8,0.06464615]
["bitfinex","ETHUSD",1739170157371,3.79233,2636.9,2636.8,0.06464615]
["bitfinex","ETHUSD",1739170157778,3.79266,2636.7,2636.4,0.7845]
["bitfinex","ETHUSD",1739170158284,3.79281,2636.6,2636.5,0.0646793]
["bitfinex","ETHUSD",1739170158594,3.79281,2636.6,2636.5,3.40823241]
["bitfinex","ETHUSD",1739170160394,6.79281,2636.6,2636.5,3.40823241]
["bitfinex","ETHUSD",1739170160716,7.59421,2636.6,2636.5,0.0646793]
["bitfinex","ETHUSD",1739170161079,3.79319,2636.3,2636.2,3.34355311]
["bitfinex","ETHUSD",1739170166190,3.79305,2636.4,2636.2,3.34355311]
["bitfinex","ETHUSD",1739170166366,3.79319,2636.3,2636.2,3.34355311]
["bitfinex","ETHUSD",1739170166567,3.79305,2636.4,2636.2,3.34355311]
["bitfinex","ETHUSD",1739170166976,3.79305,2636.4,2636.3,0.7845]
["bitfinex","ETHUSD",1739170167375,3.79278,2636.6,2636.3,0.84952992]
["bitfinex","ETHUSD",1739170167601,3.79278,2636.6,2636.5,3.34355311]
["bitfinex","ETHUSD",1739170167803,7.58534,2636.7,2636.5,3.34355311]
["bitfinex","ETHUSD",1739170168003,3.79276,2636.6,2636.5,3.40857474]
["bitfinex","ETHUSD",1739170170484,3.79262,2636.7,2636.5,3.40857474]
["bitfinex","ETHUSD",1739170171017,3.79276,2636.6,2636.5,3.40857474]
["bitfinex","ETHUSD",1739170172389,3.79255,2636.8,2636.5,4.16227474]
["bitfinex","ETHUSD",1739170172596,3.79264,2636.7,2636.5,4.16227474]
["bitfinex","ETHUSD",1739170172818,3.79264,2636.7,2636.6,3.34355311]
["bitfinex","ETHUSD",1739170173311,5.32,2637.0,2636.6,3.34355311]
["bitfinex","ETHUSD",1739170173312,5.32,2637.0,2636.6,3.40885652]
["bitfinex","ETHUSD",1739170173484,5.32,2637.0,2636.9,3.34355311]
["bitfinex","ETHUSD",1739170173485,9.11219,2637.0,2636.9,3.34355311]
["bitfinex","ETHUSD",1739170173683,9.11219,2637.0,2636.9,3.40854983]
["bitfinex","ETHUSD",1739170177990,3.79219,2637.0,2636.9,3.40854983]
["bitfinex","ETHUSD",1739170179123,3.79206,2637.1,2636.9,3.40854983]
["bitfinex","ETHUSD",1739170179333,3.79218,2637.0,2636.9,3.40854983]
["bitfinex","ETHUSD",1739170180591,3.79206,2637.1,2636.9,3.40854983]
["bitfinex","ETHUSD",1739170181847,3.79181,2637.3,2636.9,3.40854983]
["bitfinex","ETHUSD",1739170182061,3.79181,2637.3,2637.2,3.34355311]
["bitfinex","ETHUSD",1739170182264,3.79164,2637.4,2637.2,3.34205307]
["bitfinex","ETHUSD",1739170182413,3.79164,2637.4,2637.2,3.40666033]
["bitfinex","ETHUSD",1739170182614,4.54973,2637.5,2637.2,3.40666033]
["bitfinex","ETHUSD",1739170182809,3.79165,2637.4,2637.2,4.19476033]
["bitfinex","ETHUSD",1739170183360,3.79153,2637.5,2637.2,4.19476033]
["bitfinex","ETHUSD",1739170184964,0.30284131,2637.7,2637.2,4.19476033]
["bitfinex","ETHUSD",1739170185116,0.74814198,2637.8,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170185653,4.53917198,2637.8,2637.7,0.06460726]
["bitfinex","ETHUSD",1739170186346,3.79118,2637.7,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170186514,6.79118,2637.7,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170186715,3.79161,2637.4,2637.3,3.34355311]
["bitfinex","ETHUSD",1739170187517,3.79204,2637.1,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170188079,4.55024,2637.1,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170189868,3.79204,2637.1,2637.0,3.40778747]
["bitfinex","ETHUSD",1739170192464,3.79198,2637.2,2637.0,3.40778747]
["bitfinex","ETHUSD",1739170192835,3.79204,2637.1,2637.0,3.40778747]
["bitfinex","ETHUSD",1739170193700,3.79204,2637.1,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170193899,4.62234,2637.1,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170194702,3.79204,2637.1,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170194999,3.79204,2637.1,2637.0,3.40778747]
["bitfinex","ETHUSD",1739170195348,3.79198,2637.2,2637.0,3.40778747]
["bitfinex","ETHUSD",1739170195553,3.79198,2637.2,2637.1,0.7832]
["bitfinex","ETHUSD",1739170196103,3.79204,2637.1,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170197806,6.79204,2637.1,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170199003,12.11204,2637.1,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170199911,12.94234,2637.1,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170202491,3.79247,2636.8,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170202897,3.79247,2636.8,2636.7,3.40837579]
["bitfinex","ETHUSD",1739170204118,3.79247,2636.8,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170204286,12.94277,2636.8,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170204494,3.7929,2636.5,2636.4,3.34355311]
["bitfinex","ETHUSD",1739170204924,3.7929,2636.5,2636.4,3.40837579]
["bitfinex","ETHUSD",1739170205844,3.79262,2636.7,2636.4,4.19157579]
["bitfinex","ETHUSD",1739170206628,3.79286,2636.6,2636.4,4.19157579]
["bitfinex","ETHUSD",1739170206833,3.79286,2636.6,2636.5,3.34355311]
["bitfinex","ETHUSD",1739170207134,6.79286,2636.6,2636.5,3.34355311]
["bitfinex","ETHUSD",1739170207334,6.79286,2636.6,2636.5,3.40841723]
["bitfinex","ETHUSD",1739170207528,6.79286,2636.6,2636.5,3.34355311]
["bitfinex","ETHUSD",1739170208028,6.79286,2636.6,2636.5,3.40842552]
["bitfinex","ETHUSD",1739170208633,0.757963,2637.2,2636.6,0.8181]
["bitfinex","ETHUSD",1739170208848,3.79155,2637.5,2637.1,4.16165311]
["bitfinex","ETHUSD",1739170209134,3.79133,2637.6,2637.1,4.16165311]
["bitfinex","ETHUSD",1739170209287,3.79149,2637.5,2637.2,0.06506302]
["bitfinex","ETHUSD",1739170210136,7.58309,2637.5,2637.2,0.06506302]
["bitfinex","ETHUSD",1739170210313,3.79149,2637.5,2637.2,0.06506302]
["bitfinex","ETHUSD",1739170211152,3.0,2637.6,2637.4,3.34355311]
["bitfinex","ETHUSD",1739170211351,3.79123,2637.7,2637.4,3.34355311]
["bitfinex","ETHUSD",1739170211650,3.79123,2637.7,2637.5,0.06503815]
["bitfinex","ETHUSD",1739170212728,6.79123,2637.7,2637.6,0.8181]
["bitfinex","ETHUSD",1739170213125,6.79123,2637.7,2637.6,0.06424279]
["bitfinex","ETHUSD",1739170213342,6.79123,2637.7,2637.4,4.16165311]
["bitfinex","ETHUSD",1739170213654,10.58253,2637.7,2637.5,0.06424279]
["bitfinex","ETHUSD",1739170213854,3.79132,2637.6,2637.5,0.06424279]
["bitfinex","ETHUSD",1739170214014,6.79118,2637.7,2637.5,0.06424279]
["bitfinex","ETHUSD",1739170214206,3.79096,2637.9,2637.5,0.06424279]
["bitfinex","ETHUSD",1739170214411,3.79083,2638.0,2637.8,3.34355311]
["bitfinex","ETHUSD",1739170214852,3.79083,2638.0,2637.9,0.06424279]
["bitfinex","ETHUSD",1739170215558,3.79067,2638.1,2637.9,0.06424279]
["bitfinex","ETHUSD",1739170215714,3.79075,2638.0,2637.9,0.06424279]
["bitfinex","ETHUSD",1739170217271,4.55495,2638.0,2637.9,0.06424279]
["bitfinex","ETHUSD",1739170218476,3.79075,2638.0,2637.9,0.06424279]
["bitfinex","ETHUSD",1739170218639,3.79067,2638.1,2637.9,0.06424279]
["bitfinex","ETHUSD",1739170219461,3.0,2638.2,2637.9,0.06424279]
["bitfinex","ETHUSD",1739170219678,6.79048,2638.2,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170219974,6.79048,2638.2,2638.1,3.40552446]
["bitfinex","ETHUSD",1739170222876,6.79048,2638.2,2638.1,4.19882446]
["bitfinex","ETHUSD",1739170223365,5.95605798,2638.5,2638.1,4.19882446]
["bitfinex","ETHUSD",1739170223579,5.95605798,2638.5,2638.4,3.34355311]
["bitfinex","ETHUSD",1739170226792,5.95605798,2638.5,2638.4,3.40429018]
["bitfinex","ETHUSD",1739170228195,5.95599798,2638.5,2638.4,3.40429018]
["bitfinex","ETHUSD",1739170229821,2.16596798,2638.5,2638.4,3.40429018]
["bitfinex","ETHUSD",1739170230297,5.95599798,2638.5,2638.4,3.40429018]
["bitfinex","ETHUSD",1739170231127,9.75999798,2638.5,2638.4,3.34355311]
["bitfinex","ETHUSD",1739170232789,3.79046,2638.2,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170232993,6.79046,2638.2,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170233768,7.59446,2638.2,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170234875,3.79046,2638.2,2638.1,3.45249547]
["bitfinex","ETHUSD",1739170237104,7.56106,2638.2,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170240108,6.79046,2638.2,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170240681,3.79046,2638.2,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170241211,3.79046,2638.2,2638.1,3.45315781]
["bitfinex","ETHUSD",1739170241392,3.79046,2638.2,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170242518,4.56092,2638.3,2637.9,0.7967]
["bitfinex","ETHUSD",1739170242519,3.79075,2638.0,2637.9,0.7967]
["bitfinex","ETHUSD",1739170242673,3.79075,2638.0,2637.9,4.14025311]
["bitfinex","ETHUSD",1739170243008,3.79075,2638.0,2637.9,4.24985781]
["bitfinex","ETHUSD",1739170243973,3.79075,2638.0,2637.9,4.14025311]
["bitfinex","ETHUSD",1739170244169,3.79075,2638.0,2637.9,3.34355311]
["bitfinex","ETHUSD",1739170244796,3.79075,2638.0,2637.9,3.45315781]
["bitfinex","ETHUSD",1739170245620,3.79075,2638.0,2637.9,3.34355311]
["bitfinex","ETHUSD",1739170245997,6.79075,2638.0,2637.9,1.44810311]
["bitfinex","ETHUSD",1739170246201,3.79132,2637.6,2637.5,4.14025311]
["bitfinex","ETHUSD",1739170246707,7.56192,2637.6,2637.5,3.34355311]
["bitfinex","ETHUSD",1739170247634,7.56192,2637.6,2637.1,0.7967]
["bitfinex","ETHUSD",1739170247635,3.79175,2637.3,2637.2,3.34355311]
["bitfinex","ETHUSD",1739170247780,6.79175,2637.3,2637.2,3.34355311]
["bitfinex","ETHUSD",1739170249113,3.79218,2637.0,2636.9,3.34355311]
["bitfinex","ETHUSD",1739170251619,3.79218,2637.0,2636.9,4.17415311]
["bitfinex","ETHUSD",1739170251999,3.79218,2637.0,2636.9,0.8306]
["bitfinex","ETHUSD",1739170252883,3.79218,2637.0,2636.7,4.17415311]
["bitfinex","ETHUSD",1739170253488,3.79247,2636.8,2636.7,4.17415311]
["bitfinex","ETHUSD",1739170255315,3.79233,2636.9,2636.7,4.17415311]
["bitfinex","ETHUSD",1739170255508,3.79216,2637.1,2636.7,4.17415311]
["bitfinex","ETHUSD",1739170255711,3.79216,2637.1,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170257411,3.792,2637.2,2637.1,0.8306]
["bitfinex","ETHUSD",1739170257895,9.11164,2637.4,2637.1,0.93404381]
["bitfinex","ETHUSD",1739170258085,3.79164,2637.4,2637.3,3.34355311]
["bitfinex","ETHUSD",1739170258605,3.79164,2637.4,2637.3,3.44677321]
["bitfinex","ETHUSD",1739170260125,3.79139,2637.6,2637.3,3.44677321]
["bitfinex","ETHUSD",1739170260297,3.79146,2637.5,2637.4,0.8306]
["bitfinex","ETHUSD",1739170260685,3.79139,2637.6,2637.4,0.93364613]
["bitfinex","ETHUSD",1739170260919,3.79146,2637.5,2637.4,0.93364613]
["bitfinex","ETHUSD",1739170261285,3.79146,2637.5,2637.4,0.10304613]
["bitfinex","ETHUSD",1739170261722,3.79105,2637.8,2637.4,0.8306]
["bitfinex","ETHUSD",1739170261932,3.79079,2638.0,2637.8,0.8306]
["bitfinex","ETHUSD",1739170262091,3.79089,2637.9,2637.8,0.8306]
["bitfinex","ETHUSD",1739170262493,3.79089,2637.9,2637.8,0.933613]
["bitfinex","ETHUSD",1739170263313,3.79089,2637.9,2637.8,0.103013]
["bitfinex","ETHUSD",1739170263515,3.79103,2637.8,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170266927,3.79089,2637.9,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170268400,3.79078,2638.0,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170268598,3.79091,2637.9,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170269335,3.79103,2637.8,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170271633,3.79091,2637.9,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170271862,3.79066,2638.1,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170272042,3.79066,2638.1,2637.8,0.7902]
["bitfinex","ETHUSD",1739170272333,3.79066,2638.1,2638.0,3.34355311]
["bitfinex","ETHUSD",1739170272706,3.79066,2638.1,2638.0,3.44534856]
["bitfinex","ETHUSD",1739170273349,4.61806,2638.1,2638.0,3.44534856]
["bitfinex","ETHUSD",1739170273837,4.61806,2638.1,2638.0,0.10179545]
["bitfinex","ETHUSD",1739170274032,0.8274,2638.1,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170274239,3.79103,2637.8,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170275123,3.79081,2638.0,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170275303,3.79055,2638.2,2637.8,0.7902]
["bitfinex","ETHUSD",1739170275512,3.79055,2638.2,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170276935,3.79089,2637.9,2637.8,3.34355311]
["bitfinex","ETHUSD",1739170278655,4.61829,2637.9,2637.8,3.34355311]
["bitfinex","ETHUSD",1739170281548,4.61829,2637.9,2637.8,3.44519953]
["bitfinex","ETHUSD",1739170282571,3.79089,2637.9,2637.8,3.34355311]
["bitfinex","ETHUSD",1739170283470,3.79089,2637.9,2637.8,3.44519953]
["bitfinex","ETHUSD",1739170284369,3.79075,2638.0,2637.8,3.44519953]
["bitfinex","ETHUSD",1739170284567,3.79075,2638.0,2637.8,4.23539953]
["bitfinex","ETHUSD",1739170285367,3.79053,2638.2,2637.8,4.23539953]
["bitfinex","ETHUSD",1739170285574,3.79053,2638.2,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170285877,6.79053,2638.2,2638.1,3.44531546]
["bitfinex","ETHUSD",1739170286165,3.79053,2638.2,2638.1,3.44531546]
["bitfinex","ETHUSD",1739170290788,3.79003,2638.6,2638.2,0.7902]
["bitfinex","ETHUSD",1739170290964,3.78998,2638.6,2638.5,3.34355311]
["bitfinex","ETHUSD",1739170291343,3.78998,2638.6,2638.5,3.44531546]
["bitfinex","ETHUSD",1739170291978,3.78998,2638.6,2638.5,3.34355311]
["bitfinex","ETHUSD",1739170292183,3.78998,2638.6,2638.5,3.44531546]
["bitfinex","ETHUSD",1739170293140,6.78998,2638.6,2638.5,3.44531546]
["bitfinex","ETHUSD",1739170295282,7.56918,2638.6,2638.5,0.10176235]
["bitfinex","ETHUSD",1739170295449,3.0,2638.5,2638.2,3.34355311]
["bitfinex","ETHUSD",1739170295778,3.79031,2638.3,2638.2,3.34355311]
["bitfinex","ETHUSD",1739170301676,6.79031,2638.3,2638.2,3.34355311]
["bitfinex","ETHUSD",1739170302059,6.79031,2638.3,2638.2,3.44512503]
["bitfinex","ETHUSD",1739170302589,6.79031,2638.3,2638.2,3.34355311]
["bitfinex","ETHUSD",1739170302791,7.60361,2638.3,2638.2,3.34355311]
["bitfinex","ETHUSD",1739170306862,6.79075,2638.0,2637.9,3.34355311]
["bitfinex","ETHUSD",1739170307259,3.79118,2637.7,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170308679,3.79118,2637.7,2637.6,3.44197498]
["bitfinex","ETHUSD",1739170314700,3.79118,2637.7,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170317876,3.79118,2637.7,2637.6,3.43912781]
["bitfinex","ETHUSD",1739170319006,6.79118,2637.7,2637.6,3.43912781]
["bitfinex","ETHUSD",1739170319709,6.79118,2637.7,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170321017,7.62178,2637.7,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170321179,6.79118,2637.7,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170321509,3.79118,2637.7,2637.6,4.15175311]
["bitfinex","ETHUSD",1739170321812,3.79118,2637.7,2637.6,4.24798213]
["bitfinex","ETHUSD",1739170322602,3.79104,2637.8,2637.6,4.24798213]
["bitfinex","ETHUSD",1739170323111,7.58219,2637.8,2637.6,4.24798213]
["bitfinex","ETHUSD",1739170323502,3.79118,2637.7,2637.6,4.24798213]
["bitfinex","ETHUSD",1739170323697,3.79104,2637.8,2637.6,4.24798213]
["bitfinex","ETHUSD",1739170323903,3.79104,2637.8,2637.6,4.15175311]
["bitfinex","ETHUSD",1739170324208,3.79104,2637.8,2637.7,0.09613791]
["bitfinex","ETHUSD",1739170326417,6.79104,2637.8,2637.7,0.09613791]
["bitfinex","ETHUSD",1739170326624,7.61834,2637.8,2637.7,0.09613791]
["bitfinex","ETHUSD",1739170326820,7.61834,2637.8,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170326821,3.79118,2637.7,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170327188,3.79118,2637.7,2637.6,3.43964961]
["bitfinex","ETHUSD",1739170328199,3.79118,2637.7,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170329391,6.79118,2637.7,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170332425,7.53689045,2637.7,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170332635,6.79118,2637.7,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170333328,6.79118,2637.7,2637.6,3.43986495]
["bitfinex","ETHUSD",1739170334225,3.79118,2637.7,2637.6,3.43986495]
["bitfinex","ETHUSD",1739170336376,3.79104,2637.8,2637.6,3.43986495]
["bitfinex","ETHUSD",1739170336631,3.79104,2637.8,2637.7,0.8052]
["bitfinex","ETHUSD",1739170337015,3.79104,2637.8,2637.7,0.90130477]
["bitfinex","ETHUSD",1739170337623,3.79094,2637.9,2637.7,0.90130477]
["bitfinex","ETHUSD",1739170337928,3.79103,2637.8,2637.7,0.90130477]
["bitfinex","ETHUSD",1739170338221,3.79103,2637.8,2637.7,4.24485788]
["bitfinex","ETHUSD",1739170338730,7.58164,2638.0,2637.7,4.24485788]
["bitfinex","ETHUSD",1739170338932,7.58167,2638.0,2637.7,4.24485788]
["bitfinex","ETHUSD",1739170339099,3.7908,2638.0,2637.7,4.24485788]
["bitfinex","ETHUSD",1739170339300,3.79093,2637.9,2637.7,4.24485788]
["bitfinex","ETHUSD",1739170340215,3.7908,2638.0,2637.7,4.24485788]
["bitfinex","ETHUSD",1739170340414,3.7909,2637.9,2637.7,4.24485788]
["bitfinex","ETHUSD",1739170341135,3.79103,2637.8,2637.7,4.24485788]
["bitfinex","ETHUSD",1739170342336,3.7908,2638.0,2637.7,4.24485788]
["bitfinex","ETHUSD",1739170342633,3.79094,2637.9,2637.7,4.24485788]
["bitfinex","ETHUSD",1739170346738,3.79064,2638.1,2637.7,4.24485788]
["bitfinex","ETHUSD",1739170346902,3.79064,2638.1,2638.0,3.34355311]
["bitfinex","ETHUSD",1739170347524,7.61794,2638.1,2638.0,0.09318133]
["bitfinex","ETHUSD",1739170347729,7.61794,2638.1,2636.8,0.8052]
["bitfinex","ETHUSD",1739170347730,0.18895359,2637.7,2636.8,0.8052]
["bitfinex","ETHUSD",1739170347909,3.79233,2636.9,2636.8,0.8052]
["bitfinex","ETHUSD",1739170349310,3.79247,2636.8,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170353844,6.79247,2636.8,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170354542,3.79247,2636.8,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170354752,3.79247,2636.8,2636.7,4.22947062]
["bitfinex","ETHUSD",1739170356246,3.79247,2636.8,2636.7,3.42427062]
["bitfinex","ETHUSD",1739170356569,3.79247,2636.8,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170358736,3.79247,2636.8,2636.7,3.42526323]
["bitfinex","ETHUSD",1739170361563,3.79247,2636.8,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170362263,3.7929,2636.5,2636.4,3.34355311]
["bitfinex","ETHUSD",1739170362969,0.18630027,2637.8,2636.7,0.7993]
["bitfinex","ETHUSD",1739170363128,3.79055,2638.2,2637.8,0.7993]
["bitfinex","ETHUSD",1739170363333,3.7902,2638.4,2637.8,3.67779713]
["bitfinex","ETHUSD",1739170363559,3.7902,2638.4,2638.2,3.34355311]
["bitfinex","ETHUSD",1739170363759,3.79031,2638.3,2638.2,3.34355311]
["bitfinex","ETHUSD",1739170364160,3.79031,2638.3,2638.2,3.4241797]
["bitfinex","ETHUSD",1739170365834,3.7902,2638.4,2638.2,3.4241797]
["bitfinex","ETHUSD",1739170366034,10.76724548,2638.6,2638.2,3.4241797]
["bitfinex","ETHUSD",1739170366234,3.0,2638.4,2638.2,3.4241797]
["bitfinex","ETHUSD",1739170366862,3.78993,2638.6,2638.2,3.4241797]
["bitfinex","ETHUSD",1739170368673,3.78993,2638.6,2638.5,3.34355311]
["bitfinex","ETHUSD",1739170368965,3.78993,2638.6,2638.5,3.42022371]
["bitfinex","ETHUSD",1739170373841,6.78993,2638.6,2638.5,3.42022371]
["bitfinex","ETHUSD",1739170376554,7.54763,2638.6,2638.5,3.42022371]
["bitfinex","ETHUSD",1739170378667,7.54763,2638.6,2638.5,3.34355311]
["bitfinex","ETHUSD",1739170378941,19.54763,2638.6,2638.5,3.34355311]
["bitfinex","ETHUSD",1739170380170,24.86763,2638.6,2638.5,3.34355311]
["bitfinex","ETHUSD",1739170382475,3.79026,2638.4,2637.4,3.61917622]
["bitfinex","ETHUSD",1739170382667,3.79026,2638.4,2638.3,3.34355311]
["bitfinex","ETHUSD",1739170383176,3.79026,2638.4,2638.3,3.41210611]
["bitfinex","ETHUSD",1739170386463,6.79026,2638.4,2638.3,3.41210611]
["bitfinex","ETHUSD",1739170388609,7.79026,2638.4,2638.3,3.41210611]
["bitfinex","ETHUSD",1739170389385,7.79026,2638.4,2638.3,3.34355311]
["bitfinex","ETHUSD",1739170390459,3.0,2638.3,2638.0,3.34355311]
["bitfinex","ETHUSD",1739170390660,4.0,2638.4,2638.0,3.34355311]
["bitfinex","ETHUSD",1739170390661,3.79073,2638.1,2638.0,3.34355311]
["bitfinex","ETHUSD",1739170391411,7.61963,2638.1,2638.0,3.34355311]
["bitfinex","ETHUSD",1739170391902,12.93963,2638.1,2638.0,3.34355311]
["bitfinex","ETHUSD",1739170392487,3.0,2637.9,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170392687,6.79103,2637.8,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170393710,6.79103,2637.8,2637.7,2.34355311]
["bitfinex","ETHUSD",1739170394367,7.61993,2637.8,2637.7,2.34355311]
["bitfinex","ETHUSD",1739170394567,12.93993,2637.8,2637.7,2.34355311]
["bitfinex","ETHUSD",1739170398071,3.79146,2637.5,2637.4,3.34355311]
["bitfinex","ETHUSD",1739170398474,3.79146,2637.5,2637.4,3.4050955]
["bitfinex","ETHUSD",1739170400915,6.79146,2637.5,2637.4,3.4050955]
["bitfinex","ETHUSD",1739170401625,6.79146,2637.5,2637.4,3.34355311]
["bitfinex","ETHUSD",1739170402096,6.79146,2637.5,2637.4,11.34355311]
["bitfinex","ETHUSD",1739170402601,6.79146,2637.5,2637.4,11.4050955]
["bitfinex","ETHUSD",1739170405511,12.94036,2637.5,2637.4,8.06154239]
["bitfinex","ETHUSD",1739170405690,12.94036,2637.5,2637.4,7.20305903]
["bitfinex","ETHUSD",1739170406323,5.79884336,2637.5,2637.4,0.06154239]
["bitfinex","ETHUSD",1739170406626,3.79233,2636.9,2636.8,3.34355311]
["bitfinex","ETHUSD",1739170407451,3.79233,2636.9,2636.8,3.39936048]
["bitfinex","ETHUSD",1739170410033,3.79219,2637.0,2636.8,3.39936048]
["bitfinex","ETHUSD",1739170410232,9.11196,2637.2,2636.9,0.7623]
["bitfinex","ETHUSD",1739170410434,9.11196,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1739170410435,5.32,2637.2,2637.1,4.10585311]
["bitfinex","ETHUSD",1739170410802,5.32,2637.2,2637.1,4.16188386]
["bitfinex","ETHUSD",1739170412169,5.32,2637.2,2637.1,7.95392386]
["bitfinex","ETHUSD",1739170412577,3.79108,2637.8,2637.2,0.7623]
["bitfinex","ETHUSD",1739170412742,3.79108,2637.8,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170412942,3.79108,2637.8,2637.7,3.3992364]
["bitfinex","ETHUSD",1739170413197,5.32,2637.9,2637.7,3.3992364]
["bitfinex","ETHUSD",1739170413669,9.1109,2637.9,2637.7,3.3992364]
["bitfinex","ETHUSD",1739170414041,3.79083,2638.0,2637.7,3.3992364]
["bitfinex","ETHUSD",1739170415490,0.8289,2638.4,2637.7,3.3992364]
["bitfinex","ETHUSD",1739170415669,3.79082,2638.0,2637.7,3.3992364]
["bitfinex","ETHUSD",1739170417060,4.61912,2638.4,2637.7,3.3992364]
["bitfinex","ETHUSD",1739170417386,3.79041,2638.3,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170417590,3.79046,2638.2,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170418089,3.79046,2638.2,2638.1,3.39816958]
["bitfinex","ETHUSD",1739170419564,3.79032,2638.3,2638.1,3.39816958]
["bitfinex","ETHUSD",1739170419788,3.79046,2638.2,2638.1,3.39816958]
["bitfinex","ETHUSD",1739170423608,3.79019,2638.4,2638.1,3.39816958]
["bitfinex","ETHUSD",1739170423899,3.79031,2638.3,2638.2,0.7879]
["bitfinex","ETHUSD",1739170424516,3.79031,2638.3,2638.2,0.84251647]
["bitfinex","ETHUSD",1739170426404,3.79019,2638.4,2638.2,0.84251647]
["bitfinex","ETHUSD",1739170428604,3.78996,2638.6,2638.2,0.84251647]
["bitfinex","ETHUSD",1739170428902,3.7901,2638.5,2638.4,3.34355311]
["bitfinex","ETHUSD",1739170429306,3.7901,2638.5,2638.4,3.39760744]
["bitfinex","ETHUSD",1739170430507,4.5435,2638.5,2638.4,3.39760744]
["bitfinex","ETHUSD",1739170433606,3.78996,2638.6,2638.4,3.39760744]
["bitfinex","ETHUSD",1739170433607,3.78996,2638.6,2638.4,4.16410744]
["bitfinex","ETHUSD",1739170433782,7.57996,2638.6,2638.4,4.16410744]
["bitfinex","ETHUSD",1739170434189,3.79003,2638.5,2638.4,4.16410744]
["bitfinex","ETHUSD",1739170434424,3.79003,2638.5,2638.4,3.39760744]
["bitfinex","ETHUSD",1739170435902,6.79003,2638.5,2638.4,3.39760744]
["bitfinex","ETHUSD",1739170436404,6.79003,2638.5,2638.4,3.34355311]
["bitfinex","ETHUSD",1739170436780,6.79003,2638.5,2638.4,0.054013]
["bitfinex","ETHUSD",1739170436981,6.79003,2638.5,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170437193,3.79046,2638.2,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170440103,4.60906,2638.2,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170441383,3.79046,2638.2,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170448310,3.79046,2638.2,2638.1,3.39790507]
["bitfinex","ETHUSD",1739170450525,3.79046,2638.2,2638.1,4.19460507]
["bitfinex","ETHUSD",1739170453190,3.79032,2638.3,2638.1,4.19460507]
["bitfinex","ETHUSD",1739170453401,3.79011,2638.5,2638.2,0.7967]
["bitfinex","ETHUSD",1739170453644,3.78946,2638.9,2638.4,4.14025311]
["bitfinex","ETHUSD",1739170453806,7.57905,2638.9,2638.8,4.14025311]
["bitfinex","ETHUSD",1739170454125,10.57905,2638.9,2638.8,3.39773972]
["bitfinex","ETHUSD",1739170454528,10.57905,2638.9,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170454923,11.35116604,2638.9,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170455902,7.56157604,2638.9,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170456319,7.56157604,2638.9,2638.8,3.39773972]
["bitfinex","ETHUSD",1739170456498,7.56157604,2638.9,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170456698,7.56157604,2638.9,2638.8,3.39582383]
["bitfinex","ETHUSD",1739170457317,4.56157604,2638.9,2638.8,3.39582383]
["bitfinex","ETHUSD",1739170458317,4.56157604,2638.9,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170460342,7.56157604,2638.9,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170460652,8.32007604,2638.9,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170460946,8.32007604,2638.9,2638.5,3.34355311]
["bitfinex","ETHUSD",1739170461337,3.78975,2638.7,2638.6,0.05210543]
["bitfinex","ETHUSD",1739170461945,6.78975,2638.7,2638.6,0.05210543]
["bitfinex","ETHUSD",1739170462441,3.79031,2638.3,2638.2,3.34355311]
["bitfinex","ETHUSD",1739170465715,3.79031,2638.3,2638.2,4.16135311]
["bitfinex","ETHUSD",1739170466325,3.79018,2638.4,2638.2,4.16135311]
["bitfinex","ETHUSD",1739170467445,3.79003,2638.5,2638.3,0.05041298]
["bitfinex","ETHUSD",1739170467648,3.79003,2638.5,2638.4,3.34355311]
["bitfinex","ETHUSD",1739170468157,3.79003,2638.5,2638.4,3.39396609]
["bitfinex","ETHUSD",1739170470566,3.78989,2638.6,2638.4,3.39396609]
["bitfinex","ETHUSD",1739170470567,3.78998,2638.6,2638.4,3.39396609]
["bitfinex","ETHUSD",1739170470865,3.79003,2638.5,2638.4,3.39396609]
["bitfinex","ETHUSD",1739170473873,3.78969,2638.8,2638.4,3.39396609]
["bitfinex","ETHUSD",1739170474064,3.78969,2638.8,2638.7,3.34355311]
["bitfinex","ETHUSD",1739170474447,3.78969,2638.8,2638.7,3.39359415]
["bitfinex","ETHUSD",1739170476531,2.77798339,2639.6,2638.7,4.14399415]
["bitfinex","ETHUSD",1739170476732,3.78871,2639.5,2639.3,3.34355311]
["bitfinex","ETHUSD",1739170476938,7.57743,2639.5,2639.3,3.34355311]
["bitfinex","ETHUSD",1739170477167,3.78871,2639.5,2639.4,0.0480734]
["bitfinex","ETHUSD",1739170477462,3.78871,2639.5,2639.3,3.34355311]
["bitfinex","ETHUSD",1739170477670,3.78873,2639.4,2639.3,3.34355311]
["bitfinex","ETHUSD",1739170478663,6.78873,2639.4,2639.3,3.34355311]
["bitfinex","ETHUSD",1739170480545,3.78917,2639.1,2639.0,3.34355311]
["bitfinex","ETHUSD",1739170482566,0.00173628,2639.5,2639.3,0.7504]
["bitfinex","ETHUSD",1739170482868,0.00173628,2639.5,2639.4,3.34355311]
["bitfinex","ETHUSD",1739170483067,0.00173628,2639.5,2639.4,4.09395311]
["bitfinex","ETHUSD",1739170483267,0.00173628,2639.5,2639.4,4.14001483]
["bitfinex","ETHUSD",1739170483472,0.11922828,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1739170483672,0.43860617,2641.0,2640.0,0.7504]
["bitfinex","ETHUSD",1739170483841,3.78727,2640.5,2640.0,4.09395311]
["bitfinex","ETHUSD",1739170484040,3.78727,2640.5,2640.1,0.04606172]
["bitfinex","ETHUSD",1739170484387,1.45530688,2641.0,2640.2,0.7504]
["bitfinex","ETHUSD",1739170484388,3.78664,2640.9,2640.2,0.7504]
["bitfinex","ETHUSD",1739170484538,3.78658,2640.9,2640.8,3.34355311]
["bitfinex","ETHUSD",1739170484736,4.58728,2640.9,2640.8,3.34355311]
["bitfinex","ETHUSD",1739170484944,7.58728,2640.9,2640.8,0.04606172]
["bitfinex","ETHUSD",1739170485188,7.58728,2640.9,2640.8,3.38961483]
["bitfinex","ETHUSD",1739170485485,7.58728,2640.9,2640.8,3.34355311]
["bitfinex","ETHUSD",1739170485657,7.58728,2640.9,2640.8,3.38961483]
["bitfinex","ETHUSD",1739170486779,7.58728,2640.9,2640.8,0.04606172]
["bitfinex","ETHUSD",1739170487072,3.0,2640.8,2640.5,3.34355311]
["bitfinex","ETHUSD",1739170487375,3.78698,2640.7,2640.6,0.04606172]
["bitfinex","ETHUSD",1739170488742,3.78658,2641.0,2640.6,0.79646172]
["bitfinex","ETHUSD",1739170488937,3.78658,2641.0,2640.9,3.34355311]
["bitfinex","ETHUSD",1739170489389,3.78658,2641.0,2640.9,3.3879714]
["bitfinex","ETHUSD",1739170492261,3.78658,2641.0,2640.9,0.04441829]
["bitfinex","ETHUSD",1739170492462,3.8007,2641.1,2640.6,3.34355311]
["bitfinex","ETHUSD",1739170492697,3.78687,2640.7,2640.6,3.34355311]
["bitfinex","ETHUSD",1739170494563,6.78687,2640.7,2640.6,3.34355311]
["bitfinex","ETHUSD",1739170495677,6.78687,2640.7,2640.2,0.768]
["bitfinex","ETHUSD",1739170495848,3.7873,2640.4,2640.3,3.34355311]
["bitfinex","ETHUSD",1739170498479,3.7873,2640.4,2640.0,0.768]
["bitfinex","ETHUSD",1739170498480,3.78773,2640.1,2640.0,3.34355311]
["bitfinex","ETHUSD",1739170498668,3.78773,2640.1,2640.0,3.38518724]
["bitfinex","ETHUSD",1739170499583,3.78724,2640.5,2640.1,0.768]
["bitfinex","ETHUSD",1739170499777,3.78724,2640.5,2640.4,3.34355311]
["bitfinex","ETHUSD",1739170500150,3.78724,2640.5,2640.4,3.38518724]
["bitfinex","ETHUSD",1739170505165,7.57415,2640.6,2640.4,3.38518724]
["bitfinex","ETHUSD",1739170505383,3.78702,2640.6,2640.4,3.38518724]
["bitfinex","ETHUSD",1739170505714,3.78716,2640.5,2640.4,3.38518724]
["bitfinex","ETHUSD",1739170506209,3.78702,2640.6,2640.4,3.38518724]
["bitfinex","ETHUSD",1739170506515,7.57417,2640.6,2640.4,3.38518724]
["bitfinex","ETHUSD",1739170506680,3.78702,2640.6,2640.4,3.38518724]
["bitfinex","ETHUSD",1739170506880,3.78716,2640.5,2640.4,3.38518724]
["bitfinex","ETHUSD",1739170507111,1.5957768,2641.0,2640.5,0.7742]
["bitfinex","ETHUSD",1739170507412,3.78689,2640.7,2640.5,0.7742]
["bitfinex","ETHUSD",1739170508011,3.78689,2640.7,2640.6,0.04108608]
["bitfinex","ETHUSD",1739170508508,3.78716,2640.5,2640.4,3.34355311]
["bitfinex","ETHUSD",1739170509783,3.78716,2640.5,2640.4,3.38463919]
["bitfinex","ETHUSD",1739170511711,4.55276,2640.5,2640.4,3.38463919]
["bitfinex","ETHUSD",1739170513480,3.78716,2640.5,2640.4,3.38463919]
["bitfinex","ETHUSD",1739170513683,3.78716,2640.5,2640.4,3.34355311]
["bitfinex","ETHUSD",1739170513917,6.78716,2640.5,2640.4,3.38463919]
["bitfinex","ETHUSD",1739170514125,6.78716,2640.5,2640.4,0.04108608]
["bitfinex","ETHUSD",1739170514307,7.55276,2640.5,2640.4,0.04108608]
["bitfinex","ETHUSD",1739170514506,3.78759,2640.2,2640.1,3.34355311]
["bitfinex","ETHUSD",1739170515017,3.78802,2639.9,2639.8,3.34355311]
["bitfinex","ETHUSD",1739170517933,3.78845,2639.6,2639.5,3.34355311]
["bitfinex","ETHUSD",1739170518140,3.78845,2639.6,2638.3,4.06927]
["bitfinex","ETHUSD",1739170518141,0.7656,2639.6,2638.8,0.7742]
["bitfinex","ETHUSD",1739170518304,3.78945,2638.9,2638.8,0.7742]
["bitfinex","ETHUSD",1739170518500,3.78945,2638.9,2638.6,4.11775311]
["bitfinex","ETHUSD",1739170518698,3.7897,2638.8,2638.6,4.11775311]
["bitfinex","ETHUSD",1739170519334,3.78974,2638.7,2638.6,4.11775311]
["bitfinex","ETHUSD",1739170519498,3.78974,2638.7,2638.6,3.34355311]
["bitfinex","ETHUSD",1739170520097,3.79014,2638.5,2638.3,4.11775311]
["bitfinex","ETHUSD",1739170521209,3.78974,2638.7,2638.3,4.11775311]
["bitfinex","ETHUSD",1739170521411,3.78963,2638.8,2638.6,3.34355311]
["bitfinex","ETHUSD",1739170521926,3.78974,2638.7,2638.6,3.34355311]
["bitfinex","ETHUSD",1739170523313,3.78963,2638.8,2638.6,3.34355311]
["bitfinex","ETHUSD",1739170523519,3.78974,2638.7,2638.6,3.34355311]
["bitfinex","ETHUSD",1739170523936,3.78963,2638.8,2638.6,3.34355311]
["bitfinex","ETHUSD",1739170524640,3.78974,2638.7,2638.6,3.34355311]
["bitfinex","ETHUSD",1739170525140,3.78963,2638.8,2638.6,3.34355311]
["bitfinex","ETHUSD",1739170525807,3.78935,2639.0,2638.6,3.34355311]
["bitfinex","ETHUSD",1739170526039,3.78949,2638.9,2638.7,0.7697]
["bitfinex","ETHUSD",1739170527343,3.78949,2638.9,2638.8,0.04179584]
["bitfinex","ETHUSD",1739170527646,3.78949,2638.9,2638.7,0.7697]
["bitfinex","ETHUSD",1739170527833,3.78949,2638.9,2638.8,0.04289409]
["bitfinex","ETHUSD",1739170528355,3.78974,2638.7,2638.6,3.34355311]
["bitfinex","ETHUSD",1739170528557,3.78974,2638.7,2638.6,3.3864472]
["bitfinex","ETHUSD",1739170529959,3.78974,2638.7,2638.6,0.04289409]
["bitfinex","ETHUSD",1739170530253,3.79011,2638.5,2638.3,3.34355311]
["bitfinex","ETHUSD",1739170531863,7.58026,2638.5,2638.3,3.34355311]
["bitfinex","ETHUSD",1739170532029,3.79011,2638.5,2638.3,3.34355311]
["bitfinex","ETHUSD",1739170533913,3.78978,2638.7,2638.3,3.34355311]
["bitfinex","ETHUSD",1739170534072,3.78978,2638.7,2638.6,3.34355311]
["bitfinex","ETHUSD",1739170534746,3.78948,2638.9,2638.6,3.34355311]
["bitfinex","ETHUSD",1739170535163,3.78974,2638.7,2638.6,3.34355311]
["bitfinex","ETHUSD",1739170535497,7.57907,2638.9,2638.6,3.34355311]
["bitfinex","ETHUSD",1739170535797,3.78974,2638.7,2638.6,3.34355311]
["bitfinex","ETHUSD",1739170536483,3.78974,2638.7,2638.6,3.38757866]
["bitfinex","ETHUSD",1739170537948,6.78974,2638.7,2638.6,0.04402555]
["bitfinex","ETHUSD",1739170538153,6.78974,2638.7,2637.9,4.11615311]
["bitfinex","ETHUSD",1739170538338,3.7906,2638.2,2638.0,0.04410816]
["bitfinex","ETHUSD",1739170538539,3.79056,2638.2,2638.0,0.04410816]
["bitfinex","ETHUSD",1739170538844,3.79025,2638.4,2638.0,0.04410816]
["bitfinex","ETHUSD",1739170539197,3.0,2638.7,2638.2,3.34355311]
["bitfinex","ETHUSD",1739170539339,3.79003,2638.5,2638.3,0.7726]
["bitfinex","ETHUSD",1739170539536,3.79003,2638.5,2638.4,0.04428996]
["bitfinex","ETHUSD",1739170540563,3.78989,2638.6,2638.2,3.34355311]
["bitfinex","ETHUSD",1739170540772,3.79031,2638.3,2638.2,3.34355311]
["bitfinex","ETHUSD",1739170542370,3.79031,2638.3,2638.2,3.38778522]
["bitfinex","ETHUSD",1739170543005,3.79031,2638.3,2638.2,0.04423211]
["bitfinex","ETHUSD",1739170543006,4.60591,2638.3,2638.2,0.04423211]
["bitfinex","ETHUSD",1739170543385,4.60591,2638.3,2637.6,4.11615311]
["bitfinex","ETHUSD",1739170543386,3.79107,2637.8,2637.6,4.11615311]
["bitfinex","ETHUSD",1739170543990,3.79079,2638.0,2637.6,4.11615311]
["bitfinex","ETHUSD",1739170544222,3.79079,2638.0,2637.9,3.34355311]
["bitfinex","ETHUSD",1739170547908,3.79079,2638.0,2637.3,3.34355311]
["bitfinex","ETHUSD",1739170547909,0.8156,2637.9,2637.3,3.34355311]
["bitfinex","ETHUSD",1739170548257,3.79161,2637.4,2637.3,3.34355311]
["bitfinex","ETHUSD",1739170552903,7.58307,2637.5,2637.3,3.34355311]
["bitfinex","ETHUSD",1739170553078,3.79157,2637.5,2637.3,3.34355311]
["bitfinex","ETHUSD",1739170553396,3.79154,2637.5,2637.3,3.34355311]
["bitfinex","ETHUSD",1739170553898,4.60655,2637.9,2637.3,3.34355311]
["bitfinex","ETHUSD",1739170554118,0.8156,2638.2,2637.7,3.79115]
["bitfinex","ETHUSD",1739170554319,3.79009,2638.5,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170554462,3.79046,2638.2,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170555883,3.79087,2638.0,2637.8,4.11615311]
["bitfinex","ETHUSD",1739170556085,3.79089,2637.9,2637.8,4.11615311]
["bitfinex","ETHUSD",1739170557189,3.79087,2638.0,2637.8,4.11615311]
["bitfinex","ETHUSD",1739170557366,3.79089,2637.9,2637.8,3.38540269]
["bitfinex","ETHUSD",1739170557975,3.79089,2637.9,2637.8,0.04184958]
["bitfinex","ETHUSD",1739170558198,3.79112,2637.8,2637.5,4.11615311]
["bitfinex","ETHUSD",1739170558772,3.79089,2637.9,2637.5,4.11615311]
["bitfinex","ETHUSD",1739170558972,3.79089,2637.9,2637.8,3.34355311]
["bitfinex","ETHUSD",1739170560006,3.79069,2638.1,2637.8,3.34355311]
["bitfinex","ETHUSD",1739170560224,3.79025,2638.4,2637.9,0.7726]
["bitfinex","ETHUSD",1739170560404,7.5811,2638.2,2637.9,0.7726]
["bitfinex","ETHUSD",1739170560889,3.79061,2638.1,2637.9,0.7726]
["bitfinex","ETHUSD",1739170561403,3.79089,2637.9,2637.8,3.34355311]
["bitfinex","ETHUSD",1739170561805,3.79075,2638.0,2637.8,3.34355311]
["bitfinex","ETHUSD",1739170562004,3.79052,2638.2,2637.8,3.34355311]
["bitfinex","ETHUSD",1739170562205,3.7904,2638.3,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170562595,7.58083,2638.3,2638.1,3.34355311]
["bitfinex","ETHUSD",1739170562808,3.79073,2638.1,2637.8,3.34355311]
["bitfinex","ETHUSD",1739170563013,3.79084,2638.0,2637.8,3.34355311]
["bitfinex","ETHUSD",1739170563174,3.79073,2638.1,2637.8,3.34355311]
["bitfinex","ETHUSD",1739170563175,3.79089,2637.9,2637.8,3.34355311]
["bitfinex","ETHUSD",1739170563701,3.79073,2638.1,2637.8,3.34355311]
["bitfinex","ETHUSD",1739170564008,3.79038,2638.3,2637.8,7.13457311]
["bitfinex","ETHUSD",1739170564214,3.79018,2638.4,2638.2,3.34355311]
["bitfinex","ETHUSD",1739170565399,3.79031,2638.3,2638.2,3.34355311]
["bitfinex","ETHUSD",1739170566622,7.58021,2638.5,2638.2,3.34355311]
["bitfinex","ETHUSD",1739170566786,3.78977,2638.7,2638.3,0.7726]
["bitfinex","ETHUSD",1739170567118,0.8156,2638.8,2638.3,0.7726]
["bitfinex","ETHUSD",1739170567318,7.58034,2638.5,2638.3,0.7726]
["bitfinex","ETHUSD",1739170567821,3.79017,2638.5,2638.3,0.7726]
["bitfinex","ETHUSD",1739170567989,3.79017,2638.4,2638.3,0.7726]
["bitfinex","ETHUSD",1739170568618,3.79014,2638.5,2638.3,0.7726]
["bitfinex","ETHUSD",1739170568797,3.78993,2638.6,2638.3,0.7726]
["bitfinex","ETHUSD",1739170569121,3.79004,2638.5,2638.3,0.7726]
["bitfinex","ETHUSD",1739170569506,3.79003,2638.5,2638.3,0.7726]
["bitfinex","ETHUSD",1739170570090,3.78981,2638.7,2638.3,0.7726]
["bitfinex","ETHUSD",1739170570341,3.78981,2638.7,2638.5,3.34355311]
["bitfinex","ETHUSD",1739170570617,3.78976,2638.7,2638.5,3.34355311]
["bitfinex","ETHUSD",1739170572190,3.78964,2638.8,2638.5,3.34355311]
["bitfinex","ETHUSD",1739170572392,3.78964,2638.8,2638.6,0.04177521]
["bitfinex","ETHUSD",1739170572594,3.78926,2639.1,2638.6,0.04177521]
["bitfinex","ETHUSD",1739170572800,3.78926,2639.1,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170573218,3.78926,2639.1,2638.9,0.04177521]
["bitfinex","ETHUSD",1739170573591,3.78931,2639.0,2638.9,0.04177521]
["bitfinex","ETHUSD",1739170574710,3.78926,2639.1,2638.9,0.04177521]
["bitfinex","ETHUSD",1739170574997,3.78931,2639.0,2638.9,0.04177521]
["bitfinex","ETHUSD",1739170577225,3.7891,2639.2,2638.9,0.04177521]
["bitfinex","ETHUSD",1739170577398,3.78927,2639.1,2638.9,0.04177521]
["bitfinex","ETHUSD",1739170578333,3.7891,2639.2,2638.9,0.04177521]
["bitfinex","ETHUSD",1739170578703,3.78917,2639.1,2638.9,0.04177521]
["bitfinex","ETHUSD",1739170578924,3.78931,2639.0,2638.9,0.04177521]
["bitfinex","ETHUSD",1739170579131,3.78931,2639.0,2638.5,3.34355311]
["bitfinex","ETHUSD",1739170579427,3.78931,2639.0,2638.6,0.0402394]
["bitfinex","ETHUSD",1739170579630,3.78931,2639.0,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170579812,3.78945,2638.9,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170580636,3.79031,2638.3,2638.2,3.34355311]
["bitfinex","ETHUSD",1739170580939,3.79031,2638.3,2637.6,3.7912]
["bitfinex","ETHUSD",1739170580940,3.79048,2638.2,2637.9,4.15495311]
["bitfinex","ETHUSD",1739170582616,3.79018,2638.4,2637.9,4.15495311]
["bitfinex","ETHUSD",1739170582821,3.79033,2638.3,2637.9,4.15495311]
["bitfinex","ETHUSD",1739170583351,3.79046,2638.2,2637.9,4.15495311]
["bitfinex","ETHUSD",1739170583527,3.79075,2638.0,2637.9,3.34355311]
["bitfinex","ETHUSD",1739170583907,3.79093,2637.9,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170585435,4.5549,2638.1,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170586645,3.79082,2638.0,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170586827,3.79105,2637.8,2637.6,3.34355311]
["bitfinex","ETHUSD",1739170587552,3.79075,2638.0,2637.7,0.03807399]
["bitfinex","ETHUSD",1739170588924,0.7643,2638.1,2637.7,0.03807399]
["bitfinex","ETHUSD",1739170589939,3.79084,2638.0,2637.7,0.03807399]
["bitfinex","ETHUSD",1739170590129,3.79103,2637.8,2637.7,0.03807399]
["bitfinex","ETHUSD",1739170590505,3.79136,2637.6,2637.3,4.16735311]
["bitfinex","ETHUSD",1739170591925,3.79136,2637.6,2637.3,3.34355311]
["bitfinex","ETHUSD",1739170592127,3.79161,2637.4,2637.3,3.34355311]
["bitfinex","ETHUSD",1739170592535,3.79202,2637.2,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170592733,3.79204,2637.1,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170592919,3.79202,2637.2,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170594744,3.79204,2637.1,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170594917,3.79202,2637.2,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170595320,0.7668,2637.5,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170595540,3.79161,2637.4,2637.3,3.34355311]
["bitfinex","ETHUSD",1739170598152,4.55827,2637.5,2637.3,3.34355311]
["bitfinex","ETHUSD",1739170598153,3.79147,2637.5,2637.3,3.34355311]
["bitfinex","ETHUSD",1739170598451,3.79147,2637.5,2637.3,4.09945311]
["bitfinex","ETHUSD",1739170599359,7.58302,2637.5,2637.3,4.09945311]
["bitfinex","ETHUSD",1739170599525,3.79147,2637.5,2637.3,4.09945311]
["bitfinex","ETHUSD",1739170600954,3.79126,2637.7,2637.3,4.09945311]
["bitfinex","ETHUSD",1739170601326,3.79133,2637.6,2637.3,4.09945311]
["bitfinex","ETHUSD",1739170601556,3.79126,2637.7,2637.3,4.09945311]
["bitfinex","ETHUSD",1739170601557,3.7915,2637.5,2637.3,4.09945311]
["bitfinex","ETHUSD",1739170601858,7.5831,2637.5,2637.3,3.34355311]
["bitfinex","ETHUSD",1739170602025,3.7915,2637.5,2637.3,3.34355311]
["bitfinex","ETHUSD",1739170602423,3.79193,2637.2,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170603159,3.79204,2637.1,2637.0,3.34355311]
["bitfinex","ETHUSD",1739170605027,7.58476,2636.9,2636.7,4.09945311]
["bitfinex","ETHUSD",1739170605339,3.79247,2636.8,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170610044,3.79276,2636.6,2636.4,3.34355311]
["bitfinex","ETHUSD",1739170610866,7.58506,2636.8,2636.4,3.34355311]
["bitfinex","ETHUSD",1739170611067,4.54377,2637.0,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170611365,3.79247,2636.8,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170615648,3.79234,2636.9,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170615849,3.79247,2636.8,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170616553,3.79234,2636.9,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170616747,7.58479,2636.9,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170617171,3.79247,2636.8,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170617536,3.79247,2636.8,2636.7,3.38461801]
["bitfinex","ETHUSD",1739170618471,3.79239,2636.9,2636.7,3.38461801]
["bitfinex","ETHUSD",1739170618672,3.79247,2636.8,2636.7,3.38461801]
["bitfinex","ETHUSD",1739170620075,3.79247,2636.8,2636.7,0.0410649]
["bitfinex","ETHUSD",1739170620477,3.79247,2636.8,2636.4,3.34355311]
["bitfinex","ETHUSD",1739170620644,3.79274,2636.7,2636.4,3.34355311]
["bitfinex","ETHUSD",1739170620977,3.7929,2636.5,2636.4,3.34355311]
["bitfinex","ETHUSD",1739170621947,3.79277,2636.6,2636.4,3.34355311]
["bitfinex","ETHUSD",1739170624349,3.79255,2636.8,2636.5,0.7768]
["bitfinex","ETHUSD",1739170625983,7.58513,2636.8,2636.5,0.7768]
["bitfinex","ETHUSD",1739170626197,3.79264,2636.7,2636.5,0.7768]
["bitfinex","ETHUSD",1739170626512,3.79264,2636.7,2636.4,3.34355311]
["bitfinex","ETHUSD",1739170626974,3.79255,2636.8,2636.4,3.34355311]
["bitfinex","ETHUSD",1739170627873,7.58513,2636.8,2636.4,3.34355311]
["bitfinex","ETHUSD",1739170628048,3.79255,2636.8,2636.4,3.34355311]
["bitfinex","ETHUSD",1739170628249,5.32,2636.9,2636.4,7.13657311]
["bitfinex","ETHUSD",1739170628475,5.32,2636.9,2636.7,4.12035311]
["bitfinex","ETHUSD",1739170629047,9.11234,2636.9,2636.7,4.12035311]
["bitfinex","ETHUSD",1739170629310,3.79247,2636.8,2636.7,4.12035311]
["bitfinex","ETHUSD",1739170629577,3.79247,2636.8,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170630390,7.58453,2637.0,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170630748,3.79234,2636.9,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170631384,3.79222,2637.0,2636.7,3.34355311]
["bitfinex","ETHUSD",1739170631583,5.32,2637.4,2636.8,0.8033]
["bitfinex","ETHUSD",1739170631885,9.93233,2637.9,2637.3,0.8033]
["bitfinex","ETHUSD",1739170632064,3.79105,2637.8,2637.4,3.34355311]
["bitfinex","ETHUSD",1739170632465,3.79105,2637.8,2637.4,3.38426255]
["bitfinex","ETHUSD",1739170633694,3.79075,2638.0,2637.4,3.38426255]
["bitfinex","ETHUSD",1739170633893,3.79075,2638.0,2637.4,7.17587255]
["bitfinex","ETHUSD",1739170634084,3.79097,2637.9,2637.4,3.38426255]
["bitfinex","ETHUSD",1739170637751,3.79103,2637.8,2637.4,3.38426255]
["bitfinex","ETHUSD",1739170640763,3.79091,2637.9,2637.4,3.38426255]
["bitfinex","ETHUSD",1739170641292,3.79075,2638.0,2637.4,3.38426255]
["bitfinex","ETHUSD",1739170641495,3.79104,2637.8,2637.4,3.38426255]
["bitfinex","ETHUSD",1739170643305,3.79124,2637.7,2637.4,3.38426255]
["bitfinex","ETHUSD",1739170643498,3.79142,2637.6,2637.4,0.04070944]
["bitfinex","ETHUSD",1739170643802,3.79146,2637.5,2637.4,0.04070944]
["bitfinex","ETHUSD",1739170644005,3.79142,2637.6,2637.4,0.04070944]
["bitfinex","ETHUSD",1739170644324,3.79142,2637.6,2637.1,4.09775311]
["bitfinex","ETHUSD",1739170644503,7.58285,2637.6,2637.5,0.03971764]
["bitfinex","ETHUSD",1739170644671,7.58285,2637.6,2637.1,4.09775311]
["bitfinex","ETHUSD",1739170645200,3.79142,2637.6,2637.1,4.09775311]
["bitfinex","ETHUSD",1739170645571,3.79142,2637.6,2637.2,0.03971764]
["bitfinex","ETHUSD",1739170645991,7.58284,2637.6,2637.2,0.03971764]
["bitfinex","ETHUSD",1739170646193,3.7916,2637.5,2637.2,0.03971764]
["bitfinex","ETHUSD",1739170651414,0.8264,2637.7,2637.2,0.03971764]
["bitfinex","ETHUSD",1739170651625,3.79109,2637.8,2637.5,0.7542]
["bitfinex","ETHUSD",1739170651872,5.32,2637.9,2637.5,0.7542]
["bitfinex","ETHUSD",1739170652133,5.32,2637.9,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170652480,5.32,2637.9,2637.8,0.03986638]
["bitfinex","ETHUSD",1739170652682,5.32,2637.9,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170652884,5.32,2637.9,2637.8,0.03986638]
["bitfinex","ETHUSD",1739170653095,5.32,2637.9,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170653292,9.11089,2637.9,2637.8,0.03986638]
["bitfinex","ETHUSD",1739170653505,3.79089,2637.9,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170654120,3.79089,2637.9,2637.8,0.03986638]
["bitfinex","ETHUSD",1739170654286,3.79089,2637.9,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170654488,3.79069,2638.1,2637.8,0.03986638]
["bitfinex","ETHUSD",1739170654823,3.79069,2638.1,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170655007,3.79069,2638.1,2637.9,0.03986638]
["bitfinex","ETHUSD",1739170655197,3.79069,2638.1,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170655397,3.79069,2638.1,2638.0,0.03986638]
["bitfinex","ETHUSD",1739170655640,3.79069,2638.1,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170655808,3.79069,2638.1,2638.0,0.03986638]
["bitfinex","ETHUSD",1739170656010,9.93695,2638.2,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170656321,3.79084,2638.0,2637.7,3.34355311]
["bitfinex","ETHUSD",1739170657418,5.32,2638.2,2637.8,0.7907]
["bitfinex","ETHUSD",1739170657623,9.11049,2638.2,2637.8,0.7907]
["bitfinex","ETHUSD",1739170657916,12.90105,2638.2,2637.8,0.7907]
["bitfinex","ETHUSD",1739170658134,3.79063,2638.1,2637.8,0.7907]
["bitfinex","ETHUSD",1739170659133,5.32,2638.2,2637.8,0.7907]
["bitfinex","ETHUSD",1739170659304,5.32,2638.4,2638.0,3.34355311]
["bitfinex","ETHUSD",1739170659538,5.32,2638.4,2638.1,0.7907]
["bitfinex","ETHUSD",1739170660068,5.32,2638.4,2638.3,3.34355311]
["bitfinex","ETHUSD",1739170660270,0.7689,2638.7,2638.3,3.34355311]
["bitfinex","ETHUSD",1739170660565,3.78983,2638.7,2638.4,0.7907]
["bitfinex","ETHUSD",1739170661672,3.78988,2638.6,2638.5,0.03929638]
["bitfinex","ETHUSD",1739170661973,3.79017,2638.4,2638.3,3.34355311]
["bitfinex","ETHUSD",1739170662179,3.79017,2638.4,2638.1,0.773]
["bitfinex","ETHUSD",1739170663372,3.79025,2638.4,2638.1,0.773]
["bitfinex","ETHUSD",1739170666469,3.79003,2638.5,2638.1,0.773]
["bitfinex","ETHUSD",1739170666671,7.58016,2638.5,2638.1,0.773]
["bitfinex","ETHUSD",1739170667012,3.79031,2638.3,2638.1,0.773]
["bitfinex","ETHUSD",1739170668420,3.79003,2638.5,2638.1,0.773]
["bitfinex","ETHUSD",1739170668629,3.79019,2638.4,2638.1,0.773]
["bitfinex","ETHUSD",1739170668983,3.79034,2638.3,2638.0,3.34355311]
["bitfinex","ETHUSD",1739170669490,3.79003,2638.5,2638.0,3.34355311]
["bitfinex","ETHUSD",1739170669825,3.79019,2638.4,2638.0,3.34355311]
["bitfinex","ETHUSD",1739170672028,3.7904,2638.3,2638.0,3.34355311]
["bitfinex","ETHUSD",1739170672231,3.79051,2638.2,2638.0,3.34355311]
["bitfinex","ETHUSD",1739170673187,7.58057,2638.4,2638.0,3.34355311]
["bitfinex","ETHUSD",1739170673927,3.79033,2638.3,2638.0,3.34355311]
["bitfinex","ETHUSD",1739170674131,3.78987,2638.7,2638.1,4.59691]
["bitfinex","ETHUSD",1739170674333,3.78987,2638.7,2638.4,0.8064]
["bitfinex","ETHUSD",1739170677314,9.10963,2638.8,2638.6,3.34355311]
["bitfinex","ETHUSD",1739170677829,5.32,2638.8,2638.7,0.03832989]
["bitfinex","ETHUSD",1739170678329,9.1096,2638.8,2638.7,0.03832989]
["bitfinex","ETHUSD",1739170679837,6.78892,2639.3,2638.7,0.84472989]
["bitfinex","ETHUSD",1739170679838,3.78896,2639.3,2638.7,0.84472989]
["bitfinex","ETHUSD",1739170680017,3.78842,2639.7,2639.1,0.8064]
["bitfinex","ETHUSD",1739170680183,3.78842,2639.7,2639.4,3.34355311]
["bitfinex","ETHUSD",1739170680832,3.78842,2639.7,2639.5,0.03793362]
["bitfinex","ETHUSD",1739170681185,7.57684,2639.7,2639.5,0.03793362]
["bitfinex","ETHUSD",1739170681619,3.78845,2639.6,2639.5,0.03793362]
["bitfinex","ETHUSD",1739170682345,3.78842,2639.7,2639.5,0.03793362]
["bitfinex","ETHUSD",1739170682650,7.57684,2639.7,2639.5,0.03793362]
["bitfinex","ETHUSD",1739170683288,3.78845,2639.6,2639.5,0.03793362]
["bitfinex","ETHUSD",1739170684121,3.78842,2639.7,2639.5,0.03793362]
["bitfinex","ETHUSD",1739170684643,3.78841,2639.7,2639.5,0.03793362]
["bitfinex","ETHUSD",1739170684843,7.57684,2639.7,2639.5,0.03793362]
["bitfinex","ETHUSD",1739170684996,7.57686,2639.7,2639.5,0.03793362]
["bitfinex","ETHUSD",1739170685415,3.78845,2639.6,2639.5,0.03793362]
["bitfinex","ETHUSD",1739170685614,4.54335,2639.6,2639.5,0.03793362]
["bitfinex","ETHUSD",1739170685907,3.78879,2639.4,2639.1,4.14995311]
["bitfinex","ETHUSD",1739170690814,3.78879,2639.4,2639.1,3.34355311]
["bitfinex","ETHUSD",1739170691016,7.57765,2639.4,2639.1,3.34355311]
["bitfinex","ETHUSD",1739170692529,3.78879,2639.4,2639.2,0.03664592]
["bitfinex","ETHUSD",1739170692731,5.32,2639.5,2639.2,0.03664592]
["bitfinex","ETHUSD",1739170693003,5.32,2639.5,2639.4,3.34355311]
["bitfinex","ETHUSD",1739170693347,5.32,2639.5,2639.4,3.38019903]
["bitfinex","ETHUSD",1739170693941,9.90429,2639.5,2639.4,0.03664592]
["bitfinex","ETHUSD",1739170694148,9.90429,2639.5,2639.1,4.10065311]
["bitfinex","ETHUSD",1739170694444,3.78896,2639.3,2639.1,4.10065311]
["bitfinex","ETHUSD",1739170696445,9.90429,2639.5,2639.1,4.10065311]
["bitfinex","ETHUSD",1739170696596,3.78892,2639.3,2639.1,4.10065311]
["bitfinex","ETHUSD",1739170697034,3.78892,2639.3,2639.1,3.34355311]
["bitfinex","ETHUSD",1739170697235,3.78902,2639.2,2639.1,3.34355311]
["bitfinex","ETHUSD",1739170700055,3.78902,2639.2,2638.5,3.78997]
["bitfinex","ETHUSD",1739170700056,0.7957,2639.0,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170700229,3.78927,2639.1,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170700431,3.78888,2639.3,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170700631,3.78945,2638.9,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170700837,3.78917,2639.1,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170701051,7.57846,2639.1,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170701242,3.78945,2638.9,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170702158,3.78945,2638.9,2638.5,4.10065311]
["bitfinex","ETHUSD",1739170703882,4.58502,2639.0,2638.5,4.10065311]
["bitfinex","ETHUSD",1739170704027,3.78964,2638.8,2638.5,4.10065311]
["bitfinex","ETHUSD",1739170707560,3.78964,2638.8,2638.6,0.03691]
["bitfinex","ETHUSD",1739170708570,4.58502,2639.0,2638.6,0.03691]
["bitfinex","ETHUSD",1739170708765,7.57819,2639.2,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170708970,3.78919,2639.1,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170709268,3.78931,2639.0,2638.9,0.03691]
["bitfinex","ETHUSD",1739170711548,3.78919,2639.1,2638.9,0.03691]
["bitfinex","ETHUSD",1739170711742,9.87423,2639.3,2638.9,0.78891]
["bitfinex","ETHUSD",1739170711973,12.89792,2639.3,2638.9,0.752]
["bitfinex","ETHUSD",1739170712200,12.89792,2639.3,2639.0,0.03729789]
["bitfinex","ETHUSD",1739170712808,7.57739,2639.5,2639.1,3.34355311]
["bitfinex","ETHUSD",1739170713110,3.78866,2639.5,2639.1,3.34355311]
["bitfinex","ETHUSD",1739170713271,3.78866,2639.5,2639.2,0.03729789]
["bitfinex","ETHUSD",1739170714367,7.57737,2639.5,2639.2,0.03729789]
["bitfinex","ETHUSD",1739170714571,3.78866,2639.5,2639.3,0.752]
["bitfinex","ETHUSD",1739170714772,3.78866,2639.5,2639.1,3.34355311]
["bitfinex","ETHUSD",1739170715004,7.57736,2639.5,2639.4,0.03729789]
["bitfinex","ETHUSD",1739170715207,3.78866,2639.5,2639.1,3.34355311]
["bitfinex","ETHUSD",1739170715385,3.78866,2639.5,2639.4,0.03729789]
["bitfinex","ETHUSD",1739170715586,3.78866,2639.5,2639.1,3.34355311]
["bitfinex","ETHUSD",1739170715898,7.57736,2639.5,2639.4,0.03729789]
["bitfinex","ETHUSD",1739170716104,7.57736,2639.5,2639.1,3.34355311]
["bitfinex","ETHUSD",1739170716308,3.78866,2639.5,2639.4,0.03729789]
["bitfinex","ETHUSD",1739170716506,3.78849,2639.6,2639.1,3.34355311]
["bitfinex","ETHUSD",1739170716808,3.78868,2639.5,2639.1,3.34355311]
["bitfinex","ETHUSD",1739170717101,3.78868,2639.5,2639.2,0.03729789]
["bitfinex","ETHUSD",1739170718703,3.78849,2639.6,2639.2,0.03729789]
["bitfinex","ETHUSD",1739170718905,7.57705,2639.6,2639.2,0.03729789]
["bitfinex","ETHUSD",1739170719315,3.78864,2639.5,2639.2,0.03729789]
["bitfinex","ETHUSD",1739170720711,3.78876,2639.4,2639.2,0.03729789]
["bitfinex","ETHUSD",1739170720891,7.57762,2639.4,2639.2,0.03729789]
["bitfinex","ETHUSD",1739170721091,3.78876,2639.4,2639.2,0.03729789]
["bitfinex","ETHUSD",1739170721416,0.7653,2639.7,2639.2,0.03729789]
["bitfinex","ETHUSD",1739170721706,3.78863,2639.5,2639.2,0.03729789]
["bitfinex","ETHUSD",1739170722509,3.78876,2639.4,2639.2,0.03729789]
["bitfinex","ETHUSD",1739170722809,4.56158,2639.3,2639.2,0.03729789]
["bitfinex","ETHUSD",1739170723009,4.56158,2639.3,2638.8,4.13795311]
["bitfinex","ETHUSD",1739170723215,3.78922,2639.1,2638.8,4.13795311]
["bitfinex","ETHUSD",1739170723621,3.78944,2639.0,2638.8,4.13795311]
["bitfinex","ETHUSD",1739170723830,3.78945,2638.9,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170724808,3.78922,2639.1,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170725192,7.57847,2639.1,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170725394,0.7727,2639.3,2638.9,0.7944]
["bitfinex","ETHUSD",1739170725395,3.78905,2639.2,2638.9,0.7944]
["bitfinex","ETHUSD",1739170725595,3.78917,2639.1,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170726408,3.78905,2639.2,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170726800,7.57819,2639.2,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170727003,7.57816,2639.2,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170727201,3.78905,2639.2,2638.8,3.34355311]
["bitfinex","ETHUSD",1739170728430,3.78879,2639.4,2638.9,0.7944]
["bitfinex","ETHUSD",1739170728633,3.78879,2639.4,2639.1,3.34355311]
["bitfinex","ETHUSD",1739170729730,3.7889,2639.3,2639.1,3.34355311]
["bitfinex","ETHUSD",1739170734035,5.32,2639.5,2639.1,7.13270311]
["bitfinex","ETHUSD",1739170734246,4.5884,2640.4,2639.5,4.57337]
["bitfinex","ETHUSD",1739170734439,4.5884,2640.4,2639.9,4.12845311]
["bitfinex","ETHUSD",1739170734937,3.78747,2640.3,2639.9,4.12845311]
["bitfinex","ETHUSD",1739170735242,4.5884,2640.4,2639.9,4.12845311]
["bitfinex","ETHUSD",1739170735243,3.78768,2640.2,2639.9,4.12845311]
["bitfinex","ETHUSD",1739170735447,3.78787,2640.0,2639.7,0.7849]
["bitfinex","ETHUSD",1739170735923,3.78768,2640.2,2639.7,0.7849]
["bitfinex","ETHUSD",1739170736124,4.58837,2640.4,2639.9,3.34355311]
["bitfinex","ETHUSD",1739170736339,3.78737,2640.4,2640.0,0.7849]
["bitfinex","ETHUSD",1739170736543,9.10717,2640.5,2640.0,0.7849]
["bitfinex","ETHUSD",1739170736842,3.7873,2640.4,2640.0,0.7849]
["bitfinex","ETHUSD",1739170738247,7.57472,2640.4,2640.0,0.7849]
["bitfinex","ETHUSD",1739170738413,3.7873,2640.4,2640.0,0.7849]
["bitfinex","ETHUSD",1739170738742,7.57471,2640.4,2640.0,0.7849]
["bitfinex","ETHUSD",1739170738938,3.7873,2640.4,2640.0,0.7849]
["bitfinex","ETHUSD",1739170739240,3.78772,2640.2,2639.9,3.34355311]
["bitfinex","ETHUSD",1739170739551,7.57473,2640.4,2639.9,3.34355311]
["bitfinex","ETHUSD",1739170739732,3.78733,2640.4,2639.9,3.34355311]
["bitfinex","ETHUSD",1739170740520,3.78746,2640.3,2639.9,3.34355311]
["bitfinex","ETHUSD",1739170742044,3.78759,2640.2,2639.9,3.34355311]
["bitfinex","ETHUSD",1739170743040,3.78733,2640.4,2639.9,3.34355311]
["bitfinex","ETHUSD",1739170743242,3.78733,2640.4,2639.9,7.13157311]
["bitfinex","ETHUSD",1739170743455,7.57473,2640.4,2639.9,3.34355311]
["bitfinex","ETHUSD",1739170743822,3.78748,2640.3,2639.9,3.34355311]
["bitfinex","ETHUSD",1739170744642,3.78759,2640.2,2639.9,3.34355311]
["bitfinex","ETHUSD",1739170745153,3.78745,2640.3,2639.9,3.34355311]
["bitfinex","ETHUSD",1739170746663,3.78733,2640.4,2639.9,3.34355311]
["bitfinex","ETHUSD",1739170746953,3.78746,2640.3,2639.9,3.34355311]
["bitfinex","ETHUSD",1739170747160,3.78766,2640.2,2639.9,3.34355311]
["bitfinex","ETHUSD",1739170751971,8.35247,2640.4,2639.9,3.34355311]
["bitfinex","ETHUSD",1739170752272,3.78747,2640.3,2639.9,3.34355311]
["bitfinex","ETHUSD",1739170752968,0.7777,2640.4,2639.9,3.34355311]
["bitfinex","ETHUSD",1739170753156,3.78813,2639.9,2639.6,0.7754]
["bitfinex","ETHUSD",1739170753379,3.78811,2639.9,2639.6,0.7754]
["bitfinex","ETHUSD",1739170754373,7.57622,2639.9,2639.6,0.7754]
["bitfinex","ETHUSD",1739170754580,3.78811,2639.9,2639.6,0.7754]
["bitfinex","ETHUSD",1739170755479,0.7777,2640.0,2639.4,0.7754]
["bitfinex","ETHUSD",1739170755672,3.78843,2639.7,2639.4,0.7754]
["bitfinex","ETHUSD",1739170755867,7.5763,2639.9,2639.4,0.7754]
["bitfinex","ETHUSD",1739170756444,3.78826,2639.8,2639.4,0.7754]
["bitfinex","ETHUSD",1739170756849,3.78831,2639.7,2639.4,0.7754]
["bitfinex","ETHUSD",1739170758052,3.78817,2639.8,2639.4,0.7754]
["bitfinex","ETHUSD",1739170758997,3.78802,2639.9,2639.4,0.7754]
["bitfinex","ETHUSD",1739170759164,3.78802,2639.9,2639.4,4.56412]
["bitfinex","ETHUSD",1739170759371,3.78838,2639.7,2639.4,0.7754]
["bitfinex","ETHUSD",1739170759705,3.78838,2639.7,2639.3,3.34355311]
["bitfinex","ETHUSD",1739170759999,3.78855,2639.6,2639.3,3.34355311]
["bitfinex","ETHUSD",1739170760407,3.78836,2639.7,2639.3,3.34355311]
["bitfinex","ETHUSD",1739170760624,3.78867,2639.5,2639.3,3.34355311]
["bitfinex","ETHUSD",1739170760911,3.78867,2639.5,2639.1,0.7754]
["bitfinex","ETHUSD",1739170763913,3.78882,2639.4,2639.1,0.7754]
["bitfinex","ETHUSD",1739170764206,3.78867,2639.5,2639.1,0.7754]
["bitfinex","ETHUSD",1739170765981,3.7884,2639.7,2639.1,4.56452]
["bitfinex","ETHUSD",1739170766189,3.78852,2639.6,2639.1,0.7754]
["bitfinex","ETHUSD",1739170766495,3.7884,2639.7,2639.1,0.7754]
["bitfinex","ETHUSD",1739170766697,3.7886,2639.5,2639.1,0.7754]
["bitfinex","ETHUSD",1739170767917,7.57728,2639.5,2639.1,0.7754]
["bitfinex","ETHUSD",1739170768065,3.7886,2639.5,2639.1,0.7754]
["bitfinex","ETHUSD",1739170769398,7.57728,2639.5,2639.1,0.7754]
["bitfinex","ETHUSD",1739170769604,3.7886,2639.5,2639.1,0.7754]
["bitfinex","ETHUSD",1739170769805,7.57728,2639.5,2639.1,0.7754]
["bitfinex","ETHUSD",1739170770108,3.7886,2639.5,2639.1,0.7754]
["bitfinex","ETHUSD",1739170772407,3.78877,2639.4,2639.1,0.7754]
["bitfinex","ETHUSD",1739170773079,7.57758,2639.4,2639.1,0.7754]
["bitfinex","ETHUSD",1739170773287,3.78897,2639.3,2639.1,0.7754]
["bitfinex","ETHUSD",1739170775386,3.78897,2639.3,2639.0,3.34355311]
["bitfinex","ETHUSD",1739170775613,3.78917,2639.1,2638.8,0.7723]
["bitfinex","ETHUSD",1739170775792,3.78897,2639.3,2638.8,0.7723]
["bitfinex","ETHUSD",1739170775990,7.57794,2639.3,2639.0,3.34355311]
["bitfinex","ETHUSD",1739170776195,3.78897,2639.3,2639.0,3.34355311]
["bitfinex","ETHUSD",1739170776813,3.7891,2639.2,2639.0,3.34355311]
["bitfinex","ETHUSD",1739170776995,7.57796,2639.3,2639.1,0.7723]
["bitfinex","ETHUSD",1739170777195,7.57794,2639.3,2639.1,0.7723]
["bitfinex","ETHUSD",1739170777395,3.78897,2639.3,2639.1,0.7723]
["bitfinex","ETHUSD",1739170778513,3.78896,2639.3,2639.1,0.7723]
["bitfinex","ETHUSD",1739170779818,3.78896,2639.3,2639.0,3.34355311]
["bitfinex","ETHUSD",1739170780024,3.7891,2639.2,2639.0,3.34355311]
["bitfinex","ETHUSD",1739170780182,3.78896,2639.3,2639.0,3.34355311]
["bitfinex","ETHUSD",1739170780515,3.78896,2639.3,2638.7,12.80504305]
["bitfinex","ETHUSD",1739170781087,3.78909,2639.2,2638.7,12.80504305]
["bitfinex","ETHUSD",1739170781283,3.78909,2639.2,2638.7,9.01542305]
["bitfinex","ETHUSD",1739170781716,3.78919,2639.1,2639.0,1.61478269]
["bitfinex","ETHUSD",1739170782616,3.78917,2639.1,2639.0,1.61478269]
["bitfinex","ETHUSD",1739170787736,3.78909,2639.2,2639.0,1.61478269]
["bitfinex","ETHUSD",1739170787924,9.10882,2639.4,2639.0,1.61478269]
["bitfinex","ETHUSD",1739170788130,5.32,2639.4,2639.2,1.61478269]
["bitfinex","ETHUSD",1739170788432,3.78889,2639.3,2639.2,1.61478269]
["bitfinex","ETHUSD",1739170788740,5.32,2639.4,2639.2,1.61478269]
["bitfinex","ETHUSD",1739170788895,3.78839,2639.7,2639.2,7.01856538]
["bitfinex","ETHUSD",1739170789096,3.78839,2639.7,2639.6,1.61478269]
["bitfinex","ETHUSD",1739170789292,7.57681,2639.7,2639.4,1.61478269]
["bitfinex","ETHUSD",1739170789498,3.78839,2639.7,2639.6,1.61478269]
["bitfinex","ETHUSD",1739170789938,3.7881,2639.9,2639.6,1.61478269]
["bitfinex","ETHUSD",1739170790112,3.7881,2639.9,2639.8,1.61478269]
["bitfinex","ETHUSD",1739170791598,3.7881,2639.9,2639.5,4.08880109]
["bitfinex","ETHUSD",1739170794200,6.0816,2640.3,2639.8,3.32860109]
["bitfinex","ETHUSD",1739170794514,6.0816,2640.3,2639.0,4.56014297]
["bitfinex","ETHUSD",1739170794515,3.78724,2640.5,2640.1,3.32860109]
["bitfinex","ETHUSD",1739170794839,5.32,2640.7,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170795165,4.22656981,2640.8,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170795504,3.7869,2640.7,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170795812,8.01343981,2640.8,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170796025,3.78681,2640.8,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170796433,7.57365,2640.8,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170796634,3.78688,2640.7,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170798005,3.78716,2640.5,2640.1,4.14490109]
["bitfinex","ETHUSD",1739170798402,7.57444,2640.5,2640.1,4.14490109]
["bitfinex","ETHUSD",1739170798805,3.78716,2640.5,2640.1,4.14490109]
["bitfinex","ETHUSD",1739170799327,3.78706,2640.6,2640.1,4.14490109]
["bitfinex","ETHUSD",1739170799939,0.7616,2640.8,2640.1,4.14490109]
["bitfinex","ETHUSD",1739170800113,7.57453,2640.5,2640.1,4.14490109]
["bitfinex","ETHUSD",1739170800316,3.78725,2640.5,2640.1,4.14490109]
["bitfinex","ETHUSD",1739170800632,3.78694,2640.7,2640.1,7.93262109]
["bitfinex","ETHUSD",1739170801037,7.57391,2640.7,2640.1,7.93262109]
["bitfinex","ETHUSD",1739170801235,3.78694,2640.7,2640.1,7.93262109]
["bitfinex","ETHUSD",1739170801436,9.10666,2640.9,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170801604,3.7869,2640.7,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170802545,3.78673,2640.8,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170803040,3.78689,2640.7,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170803240,12.89335,2640.9,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170803437,9.10664,2640.9,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170803741,12.89334,2640.9,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170804116,12.89332,2640.9,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170804326,3.78673,2640.8,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170804832,9.10664,2640.9,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170805032,3.78664,2640.9,2640.4,3.32860109]
["bitfinex","ETHUSD",1739170805327,3.60248778,2641.4,2640.7,3.32860109]
["bitfinex","ETHUSD",1739170805523,2.84088778,2641.4,2641.0,3.32860109]
["bitfinex","ETHUSD",1739170805848,0.7616,2642.3,2641.3,0.8163]
["bitfinex","ETHUSD",1739170806057,0.7616,2642.3,2641.6,3.32860109]
["bitfinex","ETHUSD",1739170806058,3.78531,2641.8,2641.6,3.32860109]
["bitfinex","ETHUSD",1739170806244,3.78516,2641.9,2641.6,3.32860109]
["bitfinex","ETHUSD",1739170806551,3.78532,2641.8,2641.6,3.32860109]
["bitfinex","ETHUSD",1739170806956,3.78474,2642.2,2641.6,3.32860109]
["bitfinex","ETHUSD",1739170807257,3.78474,2642.2,2641.7,0.8163]
["bitfinex","ETHUSD",1739170807823,3.7849,2642.1,2641.7,0.8163]
["bitfinex","ETHUSD",1739170808035,3.78474,2642.2,2641.7,0.8163]
["bitfinex","ETHUSD",1739170808360,3.78488,2642.1,2641.7,0.8163]
["bitfinex","ETHUSD",1739170809680,3.78474,2642.2,2641.7,0.8163]
["bitfinex","ETHUSD",1739170810641,3.78486,2642.1,2641.7,0.8163]
["bitfinex","ETHUSD",1739170811028,3.78474,2642.2,2641.7,0.8163]
["bitfinex","ETHUSD",1739170811562,3.78489,2642.1,2641.7,0.8163]
["bitfinex","ETHUSD",1739170811927,3.78474,2642.2,2641.7,0.8163]
["bitfinex","ETHUSD",1739170812463,3.78492,2642.1,2641.7,0.8163]
["bitfinex","ETHUSD",1739170812768,3.78474,2642.2,2641.7,0.8163]
["bitfinex","ETHUSD",1739170813764,0.1450164,2642.6,2642.0,0.7608]
["bitfinex","ETHUSD",1739170814060,0.1450164,2642.6,2642.4,0.7608]
["bitfinex","ETHUSD",1739170814566,0.1450164,2642.6,2642.5,1.3108]
["bitfinex","ETHUSD",1739170814765,0.1450164,2642.6,2642.5,8.09509]
["bitfinex","ETHUSD",1739170815080,0.1450164,2642.6,2642.5,1.3108]
["bitfinex","ETHUSD",1739170815290,0.1450164,2642.6,2642.5,5.09509]
["bitfinex","ETHUSD",1739170816333,0.005,2643.4,2643.2,0.7608]
["bitfinex","ETHUSD",1739170816533,0.005,2643.4,2643.3,3.32860109]
["bitfinex","ETHUSD",1739170816736,0.005,2643.4,2643.3,7.11174109]
["bitfinex","ETHUSD",1739170816961,0.005,2643.4,2643.3,11.75114218]
["bitfinex","ETHUSD",1739170817466,0.005,2643.4,2643.3,8.42254109]
["bitfinex","ETHUSD",1739170817831,0.005,2643.4,2643.3,11.75114218]
["bitfinex","ETHUSD",1739170818569,0.005,2643.4,2643.3,8.42254109]
["bitfinex","ETHUSD",1739170819266,0.005,2643.4,2643.3,11.75114218]
["bitfinex","ETHUSD",1739170819966,0.005,2643.4,2643.3,8.42254109]
["bitfinex","ETHUSD",1739170820134,0.005,2643.4,2643.3,11.75114218]
["bitfinex","ETHUSD",1739170820946,3.7813,2644.6,2643.9,0.7608]
["bitfinex","ETHUSD",1739170821151,3.7813,2644.6,2644.2,3.32860109]
["bitfinex","ETHUSD",1739170821436,3.7974957,2644.8,2644.6,0.7608]
["bitfinex","ETHUSD",1739170821437,0.0164257,2644.8,2644.6,0.7608]
["bitfinex","ETHUSD",1739170821670,3.7975157,2644.8,2644.5,3.32860109]
["bitfinex","ETHUSD",1739170821835,3.78114,2644.7,2644.2,3.32860109]
["bitfinex","ETHUSD",1739170822175,3.78153,2644.5,2644.2,3.32860109]
["bitfinex","ETHUSD",1739170823088,3.78171,2644.3,2644.2,3.32860109]
["bitfinex","ETHUSD",1739170823297,3.78214,2644.0,2643.9,4.08940109]
["bitfinex","ETHUSD",1739170823503,0.777,2644.5,2643.6,4.09290109]
["bitfinex","ETHUSD",1739170823803,3.78257,2643.7,2643.6,4.09290109]
["bitfinex","ETHUSD",1739170824091,3.78257,2643.7,2643.4,0.7643]
["bitfinex","ETHUSD",1739170824293,3.78273,2643.6,2643.3,3.32860109]
["bitfinex","ETHUSD",1739170824507,3.78257,2643.7,2643.3,3.32860109]
["bitfinex","ETHUSD",1739170824508,3.78295,2643.5,2643.3,3.32860109]
["bitfinex","ETHUSD",1739170824833,3.78257,2643.7,2643.3,3.32860109]
["bitfinex","ETHUSD",1739170825236,3.78283,2643.6,2643.3,3.32860109]
["bitfinex","ETHUSD",1739170825443,3.78315,2643.3,2643.0,3.32860109]
["bitfinex","ETHUSD",1739170825973,3.78273,2643.6,2643.0,3.32860109]
["bitfinex","ETHUSD",1739170826174,3.78282,2643.6,2643.3,3.32860109]
["bitfinex","ETHUSD",1739170827671,4.55944,2643.8,2643.3,3.32860109]
["bitfinex","ETHUSD",1739170827843,3.78273,2643.6,2643.3,3.32860109]
["bitfinex","ETHUSD",1739170828775,3.78262,2643.7,2643.3,3.32860109]
["bitfinex","ETHUSD",1739170828964,4.55944,2643.8,2643.3,3.32860109]
["bitfinex","ETHUSD",1739170829153,3.78217,2644.0,2643.6,3.32860109]
["bitfinex","ETHUSD",1739170829357,3.78217,2644.0,2643.7,0.7643]
["bitfinex","ETHUSD",1739170829763,3.78193,2644.2,2643.7,0.7643]
["bitfinex","ETHUSD",1739170830556,3.78203,2644.1,2643.7,0.7643]
["bitfinex","ETHUSD",1739170830757,3.7822,2644.0,2643.7,0.7643]
["bitfinex","ETHUSD",1739170830952,3.7823,2643.9,2643.7,0.7643]
["bitfinex","ETHUSD",1739170831156,7.56445,2644.0,2643.7,0.7643]
["bitfinex","ETHUSD",1739170831371,3.78189,2644.2,2643.7,0.7643]
["bitfinex","ETHUSD",1739170831579,3.78189,2644.2,2643.9,3.32860109]
["bitfinex","ETHUSD",1739170832778,3.782,2644.1,2643.9,3.32860109]
["bitfinex","ETHUSD",1739170832975,3.78189,2644.2,2643.9,3.32860109]
["bitfinex","ETHUSD",1739170833472,3.78209,2644.1,2643.7,0.7643]
["bitfinex","ETHUSD",1739170834870,3.78227,2644.0,2643.7,0.7643]
["bitfinex","ETHUSD",1739170835275,3.7824,2643.9,2643.7,0.7643]
["bitfinex","ETHUSD",1739170835681,3.7824,2643.9,2643.6,3.32860109]
["bitfinex","ETHUSD",1739170835983,3.78243,2643.8,2643.6,3.32860109]
["bitfinex","ETHUSD",1739170836186,3.7824,2643.9,2643.6,3.32860109]
["bitfinex","ETHUSD",1739170836575,3.78182,2644.3,2643.7,5.09679]
["bitfinex","ETHUSD",1739170836775,3.78182,2644.3,2644.0,3.32860109]
["bitfinex","ETHUSD",1739170838081,3.78238,2643.9,2643.7,3.32860109]
["bitfinex","ETHUSD",1739170838287,3.78243,2643.8,2643.4,4.09580109]
["bitfinex","ETHUSD",1739170839755,7.56497,2643.8,2643.4,4.09580109]
["bitfinex","ETHUSD",1739170839956,3.7826,2643.7,2643.4,4.09580109]
["bitfinex","ETHUSD",1739170840757,3.78243,2643.8,2643.4,4.09580109]
["bitfinex","ETHUSD",1739170841591,3.7823,2643.9,2643.4,4.09580109]
["bitfinex","ETHUSD",1739170842687,3.78268,2643.7,2643.4,3.32860109]
["bitfinex","ETHUSD",1739170842869,3.7828,2643.6,2643.4,3.32860109]
["bitfinex","ETHUSD",1739170843291,8.35337,2644.0,2643.4,3.32860109]
["bitfinex","ETHUSD",1739170843490,4.5711,2644.0,2643.5,0.7672]
["bitfinex","ETHUSD",1739170844095,8.35334,2644.0,2643.5,0.7672]
["bitfinex","ETHUSD",1739170844293,3.7822,2644.0,2643.5,0.7672]
["bitfinex","ETHUSD",1739170844665,3.7819,2644.2,2643.5,4.55005]
["bitfinex","ETHUSD",1739170844862,3.78212,2644.1,2643.5,4.55005]
["bitfinex","ETHUSD",1739170846267,3.7819,2644.2,2643.5,4.55005]
["bitfinex","ETHUSD",1739170846766,3.7823,2643.9,2643.5,0.7672]
["bitfinex","ETHUSD",1739170847273,3.78202,2644.1,2643.5,0.7672]
["bitfinex","ETHUSD",1739170847470,7.56414,2644.1,2643.5,4.55003]
["bitfinex","ETHUSD",1739170847671,3.78125,2644.7,2644.0,7.11065109]
["bitfinex","ETHUSD",1739170847998,3.7975357,2644.8,2644.3,3.32860109]
["bitfinex","ETHUSD",1739170848199,3.7812,2644.7,2644.3,3.32860109]
["bitfinex","ETHUSD",1739170848416,3.7975357,2644.8,2644.3,3.32860109]
["bitfinex","ETHUSD",1739170848763,3.78143,2644.5,2644.3,3.32860109]
["bitfinex","ETHUSD",1739170848968,3.78125,2644.7,2644.3,3.32860109]
["bitfinex","ETHUSD",1739170849187,3.78129,2644.6,2644.3,3.32860109]
["bitfinex","ETHUSD",1739170850597,3.78183,2644.3,2644.0,3.32860109]
["bitfinex","ETHUSD",1739170852723,7.56304,2644.5,2644.0,3.32860109]
["bitfinex","ETHUSD",1739170853226,3.78148,2644.5,2644.0,3.32860109]
["bitfinex","ETHUSD",1739170853381,3.78148,2644.5,2643.8,0.7672]
["bitfinex","ETHUSD",1739170853382,3.782,2644.1,2643.8,0.7672]
["bitfinex","ETHUSD",1739170854313,4.5957,2644.1,2643.7,3.32860109]
["bitfinex","ETHUSD",1739170854624,3.782,2644.1,2643.7,3.32860109]
["bitfinex","ETHUSD",1739170855182,3.7819,2644.2,2643.7,3.32860109]
["bitfinex","ETHUSD",1739170855420,3.78203,2644.1,2643.7,3.32860109]
["bitfinex","ETHUSD",1739170856210,4.59549,2644.3,2643.7,3.32860109]
["bitfinex","ETHUSD",1739170856375,3.78201,2644.1,2643.7,3.32860109]
["bitfinex","ETHUSD",1739170856575,3.78221,2644.0,2643.7,3.32860109]
["bitfinex","ETHUSD",1739170856805,3.78201,2644.1,2643.7,3.32860109]
["bitfinex","ETHUSD",1739170856806,0.8137,2644.5,2643.8,0.782]
["bitfinex","ETHUSD",1739170857006,3.78209,2644.1,2643.8,0.782]
["bitfinex","ETHUSD",1739170857186,7.5642,2644.1,2643.8,0.782]
["bitfinex","ETHUSD",1739170857584,3.78209,2644.1,2643.8,0.782]
["bitfinex","ETHUSD",1739170857918,4.59525,2644.5,2643.9,3.78226]
["bitfinex","ETHUSD",1739170858097,4.59525,2644.5,2644.0,3.32860109]
["bitfinex","ETHUSD",1739170858274,3.78155,2644.5,2644.0,3.32860109]
["bitfinex","ETHUSD",1739170858478,7.56311,2644.5,2644.0,3.32860109]
["bitfinex","ETHUSD",1739170858678,3.78155,2644.5,2644.0,3.32860109]
["bitfinex","ETHUSD",1739170858978,3.78154,2644.5,2644.0,3.32860109]
["bitfinex","ETHUSD",1739170859174,7.56309,2644.5,2644.0,3.32860109]
["bitfinex","ETHUSD",1739170859379,3.78154,2644.5,2644.0,3.32860109]
["bitfinex","ETHUSD",1739170859685,3.78154,2644.5,2643.8,4.5644]
["bitfinex","ETHUSD",1739170860210,3.78154,2644.5,2643.9,3.78225]
["bitfinex","ETHUSD",1739170860401,4.59489,2644.7,2644.1,4.56395]
["bitfinex","ETHUSD",1739170860597,3.78136,2644.6,2644.0,7.11074109]
["bitfinex","ETHUSD",1739170860786,3.78146,2644.5,2644.0,3.32860109]
["bitfinex","ETHUSD",1739170860995,0.8137,2644.7,2644.0,3.32860109]
["bitfinex","ETHUSD",1739170861285,0.0164257,2644.8,2644.3,4.11060109]
["bitfinex","ETHUSD",1739170861592,0.0164257,2644.8,2644.7,4.59884]
["bitfinex","ETHUSD",1739170863091,0.0164257,2644.8,2644.7,0.8177]
["bitfinex","ETHUSD",1739170863302,0.0164257,2644.8,2644.7,4.59884]
["bitfinex","ETHUSD",1739170864517,0.0164257,2644.8,2644.7,0.8177]
["bitfinex","ETHUSD",1739170865086,0.0164257,2644.8,2644.6,3.32860109]
["bitfinex","ETHUSD",1739170865784,0.0164257,2644.8,2644.6,7.10980109]
["bitfinex","ETHUSD",1739170866285,0.0164257,2644.8,2644.7,0.8177]
["bitfinex","ETHUSD",1739170866782,0.0164257,2644.8,2644.6,3.32860109]
["bitfinex","ETHUSD",1739170867924,0.0164257,2644.8,2644.6,7.10981109]
["bitfinex","ETHUSD",1739170868095,0.0164257,2644.8,2644.6,3.32860109]
["bitfinex","ETHUSD",1739170870007,0.0164257,2644.8,2644.6,7.10988109]
["bitfinex","ETHUSD",1739170870308,0.0164257,2644.8,2644.7,4.33114]
["bitfinex","ETHUSD",1739170870509,0.0164257,2644.8,2644.7,5.12904]
["bitfinex","ETHUSD",1739170871283,0.0164257,2644.8,2644.7,8.12904]
["bitfinex","ETHUSD",1739170872522,0.1450164,2645.2,2645.1,5.12847]
["bitfinex","ETHUSD",1739170872691,0.1450164,2645.2,2645.1,8.45707109]
["bitfinex","ETHUSD",1739170874188,4.56146,2646.6,2645.8,3.77946]
["bitfinex","ETHUSD",1739170874394,3.77859,2646.5,2646.0,3.32860109]
["bitfinex","ETHUSD",1739170875439,4.5612,2646.8,2646.0,3.32860109]
["bitfinex","ETHUSD",1739170875641,3.77838,2646.7,2646.0,7.10778109]
["bitfinex","ETHUSD",1739170875844,3.77882,2646.4,2646.0,3.32860109]
["bitfinex","ETHUSD",1739170876143,3.77887,2646.3,2646.0,3.32860109]
["bitfinex","ETHUSD",1739170876730,3.77886,2646.3,2646.0,3.32860109]
["bitfinex","ETHUSD",1739170877300,3.77914,2646.1,2645.7,3.32860109]
["bitfinex","ETHUSD",1739170877613,3.77916,2646.1,2645.7,3.32860109]
["bitfinex","ETHUSD",1739170878025,3.77932,2646.0,2645.7,3.32860109]
["bitfinex","ETHUSD",1739170878223,3.77916,2646.1,2645.8,0.7979]
["bitfinex","ETHUSD",1739170878613,3.77916,2646.1,2645.7,3.32860109]
["bitfinex","ETHUSD",1739170879009,0.783,2646.6,2646.2,3.77887]
["bitfinex","ETHUSD",1739170879236,5.7650164,2647.8,2646.4,3.32860109]
["bitfinex","ETHUSD",1739170879237,0.783,2646.9,2646.4,3.32860109]
["bitfinex","ETHUSD",1739170879535,0.783,2647.7,2646.8,0.7979]
["bitfinex","ETHUSD",1739170879844,0.783,2647.7,2647.1,3.32860109]
["bitfinex","ETHUSD",1739170880137,4.55997,2647.7,2647.4,3.32860109]
["bitfinex","ETHUSD",1739170880332,3.77711,2647.6,2647.4,3.32860109]
["bitfinex","ETHUSD",1739170880707,3.77757,2647.2,2647.1,3.32860109]
["bitfinex","ETHUSD",1739170880899,3.77774,2647.1,2646.8,3.32860109]
["bitfinex","ETHUSD",1739170881216,0.783,2647.3,2646.2,3.77898]
["bitfinex","ETHUSD",1739170881217,3.77838,2646.7,2646.2,4.12650109]
["bitfinex","ETHUSD",1739170881411,3.77838,2646.7,2646.2,3.32860109]
["bitfinex","ETHUSD",1739170881412,3.77886,2646.3,2646.2,3.32860109]
["bitfinex","ETHUSD",1739170881666,3.77886,2646.3,2645.9,3.32860109]
["bitfinex","ETHUSD",1739170881804,3.77924,2646.1,2645.9,3.32860109]
["bitfinex","ETHUSD",1739170882200,3.77946,2645.9,2645.6,4.12650109]
["bitfinex","ETHUSD",1739170882624,4.56224,2646.1,2645.6,3.32860109]
["bitfinex","ETHUSD",1739170882821,3.77929,2646.0,2645.6,3.32860109]
["bitfinex","ETHUSD",1739170883016,3.77924,2646.1,2645.6,3.32860109]
["bitfinex","ETHUSD",1739170883339,3.7789,2646.3,2645.9,3.32860109]
["bitfinex","ETHUSD",1739170883642,3.77902,2646.2,2645.8,3.85440013]
["bitfinex","ETHUSD",1739170884060,4.56174,2646.4,2645.8,3.85440013]
["bitfinex","ETHUSD",1739170884209,3.77925,2646.1,2645.8,3.85440013]
["bitfinex","ETHUSD",1739170884540,3.77935,2646.0,2645.8,3.85440013]
["bitfinex","ETHUSD",1739170885158,3.77908,2646.2,2645.8,3.85440013]
["bitfinex","ETHUSD",1739170887511,3.77929,2646.0,2645.5,4.40440013]
["bitfinex","ETHUSD",1739170888425,4.56174,2646.4,2645.8,7.63393013]
["bitfinex","ETHUSD",1739170888613,0.783,2646.7,2646.1,3.85440013]
["bitfinex","ETHUSD",1739170888807,3.77902,2646.2,2645.8,3.85440013]
["bitfinex","ETHUSD",1739170889543,3.77916,2646.1,2645.8,3.85440013]
["bitfinex","ETHUSD",1739170890457,3.77943,2645.9,2645.5,4.65230013]
["bitfinex","ETHUSD",1739170890659,3.77943,2645.9,2645.5,3.85440013]
["bitfinex","ETHUSD",1739170890828,4.56216,2646.1,2645.5,3.85440013]
["bitfinex","ETHUSD",1739170891030,3.77947,2645.9,2645.5,3.85440013]
["bitfinex","ETHUSD",1739170892111,4.56216,2646.1,2645.5,3.85440013]
["bitfinex","ETHUSD",1739170892540,3.77928,2646.0,2645.2,4.65230013]
["bitfinex","ETHUSD",1739170892747,3.77989,2645.6,2645.2,4.65230013]
["bitfinex","ETHUSD",1739170893452,3.77964,2645.8,2645.2,4.65230013]
["bitfinex","ETHUSD",1739170893657,3.77964,2645.8,2645.2,8.43264013]
["bitfinex","ETHUSD",1739170894292,3.77987,2645.6,2645.2,4.65230013]
["bitfinex","ETHUSD",1739170894794,3.78029,2645.3,2645.0,1.3619]
["bitfinex","ETHUSD",1739170894958,3.7802,2645.4,2645.0,0.8119]
["bitfinex","ETHUSD",1739170895163,3.78029,2645.3,2645.0,0.8119]
["bitfinex","ETHUSD",1739170895359,0.7997,2645.6,2644.9,3.85440013]
["bitfinex","ETHUSD",1739170895667,0.7997,2645.1,2644.3,4.66630013]
["bitfinex","ETHUSD",1739170896015,0.7997,2645.1,2644.6,3.85440013]
["bitfinex","ETHUSD",1739170896214,0.74173879,2645.9,2644.7,3.78114]
["bitfinex","ETHUSD",1739170896215,3.78044,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1739170896372,0.7997,2645.3,2644.6,3.85440013]
["bitfinex","ETHUSD",1739170896585,4.57966,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1739170897282,3.77974,2645.7,2645.0,3.78063]
["bitfinex","ETHUSD",1739170897696,3.77989,2645.6,2645.0,3.78063]
["bitfinex","ETHUSD",1739170899177,3.77963,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1739170899678,3.77991,2645.6,2645.2,3.85440013]
["bitfinex","ETHUSD",1739170900112,3.77963,2645.8,2645.2,3.85440013]
["bitfinex","ETHUSD",1739170900113,3.77974,2645.7,2645.2,3.85440013]
["bitfinex","ETHUSD",1739170900418,3.7798,2645.7,2645.2,3.85440013]
["bitfinex","ETHUSD",1739170901081,3.77986,2645.6,2645.0,3.78062]
["bitfinex","ETHUSD",1739170901281,3.78002,2645.5,2644.9,4.66630013]
["bitfinex","ETHUSD",1739170901502,3.77986,2645.6,2644.9,4.66630013]
["bitfinex","ETHUSD",1739170901812,3.78027,2645.4,2644.9,4.66630013]
["bitfinex","ETHUSD",1739170903075,3.78006,2645.5,2644.9,4.66630013]
["bitfinex","ETHUSD",1739170903311,3.77988,2645.6,2644.9,4.66630013]
["bitfinex","ETHUSD",1739170903516,3.78016,2645.4,2644.9,4.66630013]
["bitfinex","ETHUSD",1739170903714,3.78046,2645.2,2644.9,4.66630013]
["bitfinex","ETHUSD",1739170903900,3.78038,2645.3,2644.6,8.44021013]
["bitfinex","ETHUSD",1739170904102,3.78038,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1739170904103,3.78043,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1739170905116,3.78038,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1739170905516,3.78043,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1739170905718,3.78043,2645.2,2644.9,3.31481733]
["bitfinex","ETHUSD",1739170905919,3.78038,2645.3,2644.9,3.31481733]
["bitfinex","ETHUSD",1739170906279,3.78044,2645.2,2644.9,3.31481733]
["bitfinex","ETHUSD",1739170907905,0.763,2645.5,2644.9,3.31481733]
["bitfinex","ETHUSD",1739170908105,4.54279,2645.7,2645.2,7.09519733]
["bitfinex","ETHUSD",1739170908315,3.77979,2645.7,2645.2,3.31481733]
["bitfinex","ETHUSD",1739170908814,3.77986,2645.6,2645.2,3.31481733]
["bitfinex","ETHUSD",1739170909217,3.77979,2645.7,2645.2,3.31481733]
["bitfinex","ETHUSD",1739170909717,3.77987,2645.6,2645.2,3.31481733]
["bitfinex","ETHUSD",1739170910117,3.77987,2645.6,2645.1,0.8046]
["bitfinex","ETHUSD",1739170910118,3.78018,2645.4,2644.9,3.31481733]
["bitfinex","ETHUSD",1739170910321,0.763,2645.4,2644.9,3.31481733]
["bitfinex","ETHUSD",1739170910538,3.78071,2645.0,2644.8,0.8046]
["bitfinex","ETHUSD",1739170911023,3.78051,2645.2,2644.8,0.8046]
["bitfinex","ETHUSD",1739170911220,4.54318,2645.4,2644.8,0.8046]
["bitfinex","ETHUSD",1739170911390,4.54318,2645.4,2644.9,3.31481733]
["bitfinex","ETHUSD",1739170911716,3.78033,2645.3,2644.9,3.17616404]
["bitfinex","ETHUSD",1739170911882,0.763,2645.4,2644.9,3.17616404]
["bitfinex","ETHUSD",1739170912093,4.5432,2645.4,2644.9,3.17616404]
["bitfinex","ETHUSD",1739170912493,3.78043,2645.2,2644.9,3.17616404]
["bitfinex","ETHUSD",1739170913006,8.32344,2645.4,2644.9,3.17616404]
["bitfinex","ETHUSD",1739170913186,3.7803,2645.3,2644.9,3.17616404]
["bitfinex","ETHUSD",1739170913602,4.5432,2645.4,2644.9,3.17616404]
["bitfinex","ETHUSD",1739170913824,8.32348,2645.4,2644.9,3.17616404]
["bitfinex","ETHUSD",1739170913994,3.78029,2645.3,2644.9,3.17616404]
["bitfinex","ETHUSD",1739170916388,0.8248,2645.6,2644.9,3.17616404]
["bitfinex","ETHUSD",1739170916593,7.55931,2645.8,2645.3,0.7769]
["bitfinex","ETHUSD",1739170917506,3.77965,2645.8,2645.3,0.7769]
["bitfinex","ETHUSD",1739170917704,3.77911,2646.2,2645.5,3.31481733]
["bitfinex","ETHUSD",1739170917904,3.77937,2646.0,2645.5,3.31481733]
["bitfinex","ETHUSD",1739170918229,3.77953,2645.9,2645.5,3.31481733]
["bitfinex","ETHUSD",1739170918395,3.77957,2645.8,2645.5,3.31481733]
["bitfinex","ETHUSD",1739170918997,3.77961,2645.8,2645.5,3.31481733]
["bitfinex","ETHUSD",1739170920237,3.77943,2645.9,2645.5,3.31481733]
["bitfinex","ETHUSD",1739170920625,3.77961,2645.8,2645.5,3.31481733]
["bitfinex","ETHUSD",1739170920810,3.77937,2646.0,2645.5,3.31481733]
["bitfinex","ETHUSD",1739170921133,3.77937,2646.0,2645.8,3.31481733]
["bitfinex","ETHUSD",1739170921337,3.77937,2646.0,2645.8,4.09171733]
["bitfinex","ETHUSD",1739170921510,3.77937,2646.0,2645.8,3.31481733]
["bitfinex","ETHUSD",1739170921900,7.55818,2646.2,2645.8,3.31481733]
["bitfinex","ETHUSD",1739170922236,6.77922,2646.1,2645.8,3.31481733]
["bitfinex","ETHUSD",1739170922605,3.77933,2646.0,2645.8,3.31481733]
["bitfinex","ETHUSD",1739170922937,3.77933,2646.0,2645.5,4.09171733]
["bitfinex","ETHUSD",1739170922938,3.77963,2645.8,2645.5,4.09171733]
["bitfinex","ETHUSD",1739170923611,3.77972,2645.7,2645.5,3.31481733]
["bitfinex","ETHUSD",1739170923816,3.77963,2645.8,2645.5,3.31481733]
["bitfinex","ETHUSD",1739170924216,0.8248,2645.9,2645.5,3.31481733]
["bitfinex","ETHUSD",1739170924420,3.77938,2646.0,2645.5,3.31481733]
["bitfinex","ETHUSD",1739170925509,3.77938,2646.0,2645.5,7.09481733]
["bitfinex","ETHUSD",1739170926042,6.77923,2646.1,2645.6,0.7769]
["bitfinex","ETHUSD",1739170927013,6.77923,2646.1,2645.8,3.31481733]
["bitfinex","ETHUSD",1739170927014,3.0,2646.1,2645.8,3.31481733]
["bitfinex","ETHUSD",1739170927215,4.57973,2646.8,2646.2,3.779]
["bitfinex","ETHUSD",1739170927525,8.35796,2646.8,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170927729,3.77822,2646.8,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170927926,7.5565,2646.8,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170928244,7.5565,2646.8,2646.2,3.7789]
["bitfinex","ETHUSD",1739170928245,3.77851,2646.6,2646.2,3.31481733]
["bitfinex","ETHUSD",1739170928616,7.5565,2646.8,2646.2,3.31481733]
["bitfinex","ETHUSD",1739170928931,3.77811,2646.9,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170929119,0.8015,2647.3,2646.6,0.7818]
["bitfinex","ETHUSD",1739170929306,3.77757,2647.2,2646.6,0.7818]
["bitfinex","ETHUSD",1739170929510,3.77757,2647.2,2646.8,3.31481733]
["bitfinex","ETHUSD",1739170930315,3.77774,2647.1,2646.8,3.31481733]
["bitfinex","ETHUSD",1739170930945,3.77757,2647.2,2646.8,3.31481733]
["bitfinex","ETHUSD",1739170931752,0.8015,2647.3,2646.8,3.31481733]
["bitfinex","ETHUSD",1739170931940,0.8015,2647.6,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170932142,3.77689,2647.7,2647.2,0.7818]
["bitfinex","ETHUSD",1739170932443,3.77774,2647.1,2646.9,0.7818]
["bitfinex","ETHUSD",1739170932661,3.778,2646.9,2646.8,3.31481733]
["bitfinex","ETHUSD",1739170932837,3.778,2646.9,2646.5,4.09661733]
["bitfinex","ETHUSD",1739170933242,0.8015,2647.3,2646.8,3.31481733]
["bitfinex","ETHUSD",1739170933243,4.57899,2647.3,2646.8,3.31481733]
["bitfinex","ETHUSD",1739170933447,3.77749,2647.3,2646.9,0.7818]
["bitfinex","ETHUSD",1739170934237,3.7772,2647.5,2646.9,4.55979]
["bitfinex","ETHUSD",1739170934432,4.57859,2647.6,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170934735,3.77709,2647.6,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170934938,6.77691,2647.7,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170935135,3.77715,2647.5,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170935545,6.77691,2647.7,2647.1,7.09252733]
["bitfinex","ETHUSD",1739170935760,6.77691,2647.7,2647.4,3.31481733]
["bitfinex","ETHUSD",1739170935943,0.1450164,2647.8,2647.4,3.31481733]
["bitfinex","ETHUSD",1739170936269,0.1450164,2647.8,2647.4,7.09199733]
["bitfinex","ETHUSD",1739170936570,0.1450164,2647.8,2647.7,7.09167733]
["bitfinex","ETHUSD",1739170936756,0.1450164,2647.8,2647.7,11.42347733]
["bitfinex","ETHUSD",1739170937489,0.1450164,2647.8,2647.7,4.64661733]
["bitfinex","ETHUSD",1739170937834,0.1450164,2647.8,2647.7,8.42347733]
["bitfinex","ETHUSD",1739170938454,0.1450164,2647.8,2647.7,4.64661733]
["bitfinex","ETHUSD",1739170939260,0.1450164,2647.8,2647.7,14.73829466]
["bitfinex","ETHUSD",1739170939666,0.005,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739170939874,0.005,2648.4,2648.3,7.87261733]
["bitfinex","ETHUSD",1739170940673,0.005,2648.4,2648.3,4.09661733]
["bitfinex","ETHUSD",1739170941658,0.005,2648.4,2648.3,7.87261733]
["bitfinex","ETHUSD",1739170941881,0.005,2648.4,2648.3,8.42261733]
["bitfinex","ETHUSD",1739170942253,0.005,2648.4,2648.3,4.09661733]
["bitfinex","ETHUSD",1739170942988,3.78086,2648.4,2648.0,4.07911733]
["bitfinex","ETHUSD",1739170943508,3.77603,2648.3,2648.0,3.31481733]
["bitfinex","ETHUSD",1739170943716,7.55269,2648.1,2647.7,3.31481733]
["bitfinex","ETHUSD",1739170943875,3.77629,2648.1,2647.7,3.31481733]
["bitfinex","ETHUSD",1739170944206,3.77605,2648.3,2647.7,7.09167733]
["bitfinex","ETHUSD",1739170944414,3.77617,2648.2,2647.7,3.31481733]
["bitfinex","ETHUSD",1739170944609,3.77605,2648.3,2647.7,3.31481733]
["bitfinex","ETHUSD",1739170945471,3.77615,2648.2,2647.7,3.31481733]
["bitfinex","ETHUSD",1739170945881,0.005,2648.4,2647.7,3.31481733]
["bitfinex","ETHUSD",1739170945882,3.7763,2648.1,2647.7,3.31481733]
["bitfinex","ETHUSD",1739170946075,3.77636,2648.1,2647.7,3.31481733]
["bitfinex","ETHUSD",1739170947182,3.77663,2647.9,2647.7,3.31481733]
["bitfinex","ETHUSD",1739170947393,3.77636,2648.1,2647.7,3.31481733]
["bitfinex","ETHUSD",1739170947693,3.77645,2648.0,2647.7,3.31481733]
["bitfinex","ETHUSD",1739170948197,3.77636,2648.1,2647.7,3.31481733]
["bitfinex","ETHUSD",1739170948561,3.77644,2648.0,2647.7,3.31481733]
["bitfinex","ETHUSD",1739170949676,3.77672,2647.8,2647.4,3.31481733]
["bitfinex","ETHUSD",1739170950006,3.77686,2647.7,2647.4,3.31481733]
["bitfinex","ETHUSD",1739170950376,3.77672,2647.8,2647.4,3.31481733]
["bitfinex","ETHUSD",1739170950566,3.77703,2647.6,2647.4,3.31481733]
["bitfinex","ETHUSD",1739170951171,3.7769,2647.7,2647.4,3.31481733]
["bitfinex","ETHUSD",1739170951777,3.77677,2647.8,2647.4,3.31481733]
["bitfinex","ETHUSD",1739170951978,3.77698,2647.7,2647.4,3.31481733]
["bitfinex","ETHUSD",1739170952920,3.77674,2647.8,2647.4,3.31481733]
["bitfinex","ETHUSD",1739170953080,3.77704,2647.6,2647.4,3.31481733]
["bitfinex","ETHUSD",1739170953509,3.77704,2647.6,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170953705,3.77733,2647.4,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170954012,3.77735,2647.4,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170954219,3.77716,2647.5,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170954390,3.77711,2647.6,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170954595,3.7771,2647.6,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170954811,3.77716,2647.5,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170955181,3.77729,2647.4,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170955518,3.77757,2647.2,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170955810,3.77729,2647.4,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170956379,3.77706,2647.6,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170956791,7.55417,2647.6,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170956998,0.8116,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1739170957301,3.77711,2647.6,2647.2,0.7645]
["bitfinex","ETHUSD",1739170957519,3.77716,2647.5,2647.2,0.7645]
["bitfinex","ETHUSD",1739170957713,3.77741,2647.4,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170958138,3.77705,2647.6,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170958416,3.77716,2647.5,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170959317,3.8116,2647.9,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170959517,3.77744,2647.3,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170960504,3.77723,2647.5,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170960708,3.77741,2647.4,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170961037,3.77752,2647.3,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170961234,3.77717,2647.5,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170962842,3.77745,2647.3,2647.1,3.31481733]
["bitfinex","ETHUSD",1739170963049,3.77745,2647.3,2647.0,0.7645]
["bitfinex","ETHUSD",1739170963050,7.55499,2647.3,2647.0,0.7645]
["bitfinex","ETHUSD",1739170963238,3.7779,2647.0,2646.8,3.31481733]
["bitfinex","ETHUSD",1739170963951,3.778,2646.9,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170964127,7.55589,2647.0,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170964516,3.7779,2647.0,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170965248,7.55586,2647.0,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170965446,3.7779,2647.0,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170966648,7.55588,2647.0,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170966953,3.77801,2646.9,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170967967,3.77824,2646.8,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170968163,3.77812,2646.9,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170968375,3.77793,2647.0,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170968565,3.77803,2646.9,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170969968,3.77841,2646.7,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170970265,3.77841,2646.7,2646.4,0.8268]
["bitfinex","ETHUSD",1739170970654,3.77845,2646.6,2646.4,0.8268]
["bitfinex","ETHUSD",1739170970963,3.77838,2646.7,2646.4,0.8268]
["bitfinex","ETHUSD",1739170971838,3.77838,2646.7,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170972649,7.55675,2646.7,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170973249,3.77837,2646.7,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170973449,3.77843,2646.6,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170973767,3.77837,2646.7,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170974070,7.55676,2646.7,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170974573,3.77837,2646.7,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170975492,7.55676,2646.7,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170975889,3.77837,2646.7,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170976066,7.55677,2646.7,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170977160,3.77837,2646.7,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170977395,7.55677,2646.7,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170978208,3.77837,2646.7,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170978914,7.55676,2646.7,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170979068,3.77837,2646.7,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170979270,3.77843,2646.6,2646.5,3.31481733]
["bitfinex","ETHUSD",1739170981599,3.77876,2646.4,2646.2,3.31481733]
["bitfinex","ETHUSD",1739170981775,7.55756,2646.4,2646.2,3.31481733]
["bitfinex","ETHUSD",1739170981972,3.77876,2646.4,2646.2,3.31481733]
["bitfinex","ETHUSD",1739170982195,3.77876,2646.4,2646.0,0.7853]
["bitfinex","ETHUSD",1739170982493,3.77889,2646.3,2646.0,0.7853]
["bitfinex","ETHUSD",1739170982874,4.53216,2646.4,2645.9,3.31481733]
["bitfinex","ETHUSD",1739170983200,3.77903,2646.2,2645.9,3.31481733]
["bitfinex","ETHUSD",1739170983492,0.7534,2646.4,2645.9,3.31481733]
["bitfinex","ETHUSD",1739170983686,3.779,2646.2,2645.9,3.31481733]
["bitfinex","ETHUSD",1739170984064,3.77889,2646.3,2645.9,3.31481733]
["bitfinex","ETHUSD",1739170984788,4.53224,2646.4,2645.9,3.31481733]
["bitfinex","ETHUSD",1739170984789,0.7534,2646.4,2645.9,3.31481733]
["bitfinex","ETHUSD",1739170984995,3.7791,2646.2,2645.9,3.31481733]
["bitfinex","ETHUSD",1739170985869,3.77914,2646.1,2645.9,3.31481733]
["bitfinex","ETHUSD",1739170986067,3.7791,2646.2,2645.9,3.31481733]
["bitfinex","ETHUSD",1739170986264,3.77923,2646.1,2645.9,3.31481733]
["bitfinex","ETHUSD",1739170986460,3.7791,2646.2,2645.9,3.31481733]
["bitfinex","ETHUSD",1739170986793,3.77928,2646.0,2645.9,3.31481733]
["bitfinex","ETHUSD",1739170986971,3.7791,2646.2,2645.9,3.31481733]
["bitfinex","ETHUSD",1739170986972,3.77915,2646.1,2645.9,3.31481733]
["bitfinex","ETHUSD",1739170987988,3.7791,2646.2,2645.9,3.31481733]
["bitfinex","ETHUSD",1739170988190,3.7788,2646.4,2645.9,4.12131733]
["bitfinex","ETHUSD",1739170988701,3.779,2646.2,2645.9,4.12131733]
["bitfinex","ETHUSD",1739170988901,3.77923,2646.1,2645.9,3.31481733]
["bitfinex","ETHUSD",1739170989300,3.77928,2646.0,2645.7,0.8065]
["bitfinex","ETHUSD",1739170989497,3.77923,2646.1,2645.7,0.8065]
["bitfinex","ETHUSD",1739170989498,3.77943,2645.9,2645.7,0.8065]
["bitfinex","ETHUSD",1739170989706,3.77931,2646.0,2645.6,3.31481733]
["bitfinex","ETHUSD",1739170989871,3.77923,2646.1,2645.6,3.31481733]
["bitfinex","ETHUSD",1739170990073,3.77943,2645.9,2645.6,3.31481733]
["bitfinex","ETHUSD",1739170990689,3.77892,2646.3,2645.7,4.58619]
["bitfinex","ETHUSD",1739170991006,3.77893,2646.3,2646.0,2.81481733]
["bitfinex","ETHUSD",1739170991385,3.77914,2646.1,2645.7,4.12131733]
["bitfinex","ETHUSD",1739170992409,3.77929,2646.0,2645.7,4.12131733]
["bitfinex","ETHUSD",1739170993703,3.77916,2646.1,2645.7,4.12131733]
["bitfinex","ETHUSD",1739170994605,3.77894,2646.3,2646.0,3.31481733]
["bitfinex","ETHUSD",1739170994904,4.53282,2646.4,2646.0,3.31481733]
["bitfinex","ETHUSD",1739170995110,3.77858,2646.5,2646.0,3.31481733]
["bitfinex","ETHUSD",1739170995507,3.77914,2646.1,2646.0,3.31481733]
["bitfinex","ETHUSD",1739170995716,3.77939,2646.0,2645.7,4.12131733]
["bitfinex","ETHUSD",1739170996007,3.77914,2646.1,2645.7,4.12131733]
["bitfinex","ETHUSD",1739170996305,7.55836,2646.1,2645.7,4.12131733]
["bitfinex","ETHUSD",1739170996504,3.77891,2646.3,2645.7,4.12131733]
["bitfinex","ETHUSD",1739170996703,3.77902,2646.2,2645.7,4.12131733]
["bitfinex","ETHUSD",1739170996905,3.77915,2646.1,2645.7,4.12131733]
["bitfinex","ETHUSD",1739170997106,7.55789,2646.3,2646.0,3.31481733]
["bitfinex","ETHUSD",1739170997411,3.77891,2646.3,2646.0,3.31481733]
["bitfinex","ETHUSD",1739170998411,3.77891,2646.3,2646.0,4.07021733]
["bitfinex","ETHUSD",1739170998800,3.77865,2646.5,2646.0,4.07021733]
["bitfinex","ETHUSD",1739170999111,3.77882,2646.4,2646.0,4.07021733]
["bitfinex","ETHUSD",1739170999977,4.53818,2646.6,2646.3,3.31481733]
["bitfinex","ETHUSD",1739171000183,3.0,2646.8,2646.3,3.31481733]
["bitfinex","ETHUSD",1739171000184,4.53792,2646.8,2646.3,3.31481733]
["bitfinex","ETHUSD",1739171000399,4.53792,2646.8,2646.4,0.7554]
["bitfinex","ETHUSD",1739171000400,3.77821,2646.8,2646.4,0.7554]
["bitfinex","ETHUSD",1739171000606,3.77829,2646.7,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171001081,3.77821,2646.8,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171001289,3.77828,2646.7,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171001725,3.77821,2646.8,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171001918,3.77817,2646.8,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171002117,3.77828,2646.7,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171002315,3.77857,2646.5,2646.4,0.7554]
["bitfinex","ETHUSD",1739171002502,3.77857,2646.5,2646.3,3.31481733]
["bitfinex","ETHUSD",1739171002703,3.77871,2646.4,2646.3,3.31481733]
["bitfinex","ETHUSD",1739171002924,3.77895,2646.3,2646.0,3.31481733]
["bitfinex","ETHUSD",1739171004207,3.77904,2646.2,2646.0,3.31481733]
["bitfinex","ETHUSD",1739171004695,3.77914,2646.1,2646.0,3.31481733]
["bitfinex","ETHUSD",1739171005097,4.53904,2646.0,2645.7,3.31481733]
["bitfinex","ETHUSD",1739171005594,8.31844,2646.0,2645.7,3.31481733]
["bitfinex","ETHUSD",1739171005804,3.77918,2646.1,2645.7,3.31481733]
["bitfinex","ETHUSD",1739171005992,3.77879,2646.4,2646.0,4.07021733]
["bitfinex","ETHUSD",1739171006325,0.7597,2646.7,2646.3,3.31481733]
["bitfinex","ETHUSD",1739171006501,3.77844,2646.6,2646.3,3.31481733]
["bitfinex","ETHUSD",1739171006908,3.77822,2646.8,2646.3,3.31481733]
["bitfinex","ETHUSD",1739171007606,3.77822,2646.8,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171007813,3.77773,2647.1,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171008018,3.77788,2647.0,2646.9,3.31481733]
["bitfinex","ETHUSD",1739171008595,3.77788,2647.0,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171009193,3.77801,2646.9,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171009899,3.77772,2647.1,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171010125,3.77792,2647.0,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171010399,3.77772,2647.1,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171010400,3.77801,2646.9,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171011305,3.77772,2647.1,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171011512,3.77806,2646.9,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171012030,3.77828,2646.7,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171012859,3.78,2645.5,2645.3,7.29581733]
["bitfinex","ETHUSD",1739171013020,3.7796,2645.8,2645.2,0.7554]
["bitfinex","ETHUSD",1739171013222,4.53918,2645.9,2645.2,0.7554]
["bitfinex","ETHUSD",1739171013522,3.77958,2645.8,2645.2,4.53581]
["bitfinex","ETHUSD",1739171013723,4.53918,2645.9,2645.2,4.53581]
["bitfinex","ETHUSD",1739171013941,4.53918,2645.9,2645.3,3.31481733]
["bitfinex","ETHUSD",1739171014119,3.77959,2645.8,2645.3,3.31481733]
["bitfinex","ETHUSD",1739171014320,3.77974,2645.7,2645.3,3.31481733]
["bitfinex","ETHUSD",1739171014532,3.7799,2645.6,2645.0,3.31481733]
["bitfinex","ETHUSD",1739171014745,3.7799,2645.6,2645.0,7.09552733]
["bitfinex","ETHUSD",1739171014951,3.78,2645.5,2645.0,3.31481733]
["bitfinex","ETHUSD",1739171015315,3.7799,2645.6,2644.9,0.7554]
["bitfinex","ETHUSD",1739171015516,3.78,2645.5,2644.9,0.7554]
["bitfinex","ETHUSD",1739171015724,3.7804,2645.3,2644.9,0.7554]
["bitfinex","ETHUSD",1739171016317,7.56082,2645.3,2644.9,0.7554]
["bitfinex","ETHUSD",1739171016535,3.78044,2645.2,2644.7,4.07021733]
["bitfinex","ETHUSD",1739171016941,3.7804,2645.3,2644.7,4.07021733]
["bitfinex","ETHUSD",1739171017956,7.56082,2645.3,2644.7,4.07021733]
["bitfinex","ETHUSD",1739171018261,3.7804,2645.3,2644.7,4.07021733]
["bitfinex","ETHUSD",1739171019563,3.78057,2645.2,2644.7,4.07021733]
["bitfinex","ETHUSD",1739171020939,3.78054,2645.2,2644.7,4.07021733]
["bitfinex","ETHUSD",1739171021178,3.78058,2645.1,2644.7,4.07021733]
["bitfinex","ETHUSD",1739171023074,3.78068,2645.1,2644.7,0.7554]
["bitfinex","ETHUSD",1739171023375,3.78072,2645.0,2644.7,0.7554]
["bitfinex","ETHUSD",1739171024075,3.78086,2644.9,2644.5,0.7701]
["bitfinex","ETHUSD",1739171024647,3.78072,2645.0,2644.5,0.7701]
["bitfinex","ETHUSD",1739171025081,3.78072,2645.0,2644.5,4.55152]
["bitfinex","ETHUSD",1739171025277,3.78072,2645.0,2644.6,0.3787]
["bitfinex","ETHUSD",1739171025597,3.78072,2645.0,2644.5,0.7701]
["bitfinex","ETHUSD",1739171026359,3.78072,2645.0,2644.5,4.55153]
["bitfinex","ETHUSD",1739171026565,3.78063,2645.1,2644.5,8.33287]
["bitfinex","ETHUSD",1739171026887,3.7803,2645.3,2644.5,4.55147]
["bitfinex","ETHUSD",1739171027046,3.78044,2645.2,2644.5,4.55147]
["bitfinex","ETHUSD",1739171027546,3.77704552,2645.2,2644.5,4.55147]
["bitfinex","ETHUSD",1739171027765,3.78062,2645.1,2644.5,4.55147]
["bitfinex","ETHUSD",1739171027964,3.77704552,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1739171028166,3.78058,2645.1,2644.5,4.55147]
["bitfinex","ETHUSD",1739171029086,3.78073,2645.0,2644.5,4.55147]
["bitfinex","ETHUSD",1739171029406,7.55759552,2645.2,2644.5,8.3328]
["bitfinex","ETHUSD",1739171029567,3.77704552,2645.2,2644.5,4.55143]
["bitfinex","ETHUSD",1739171030295,3.77704552,2645.2,2644.6,3.7812]
["bitfinex","ETHUSD",1739171030478,3.78058,2645.1,2644.5,8.33277]
["bitfinex","ETHUSD",1739171030678,4.53997,2645.4,2644.6,3.78116]
["bitfinex","ETHUSD",1739171030877,3.78051,2645.2,2644.6,3.78116]
["bitfinex","ETHUSD",1739171031082,7.56104,2645.2,2644.6,3.78116]
["bitfinex","ETHUSD",1739171031282,3.78059,2645.1,2644.5,4.55143]
["bitfinex","ETHUSD",1739171031596,3.78051,2645.2,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171031778,3.78057,2645.1,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171032383,3.78051,2645.2,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171032584,3.78028,2645.3,2644.5,0.7701]
["bitfinex","ETHUSD",1739171032777,3.78066,2645.1,2644.5,4.55152]
["bitfinex","ETHUSD",1739171033797,3.78066,2645.1,2644.6,3.78119]
["bitfinex","ETHUSD",1739171034095,3.78066,2645.1,2644.5,8.33278]
["bitfinex","ETHUSD",1739171034266,3.78037,2645.3,2644.5,0.7701]
["bitfinex","ETHUSD",1739171034462,3.7806,2645.1,2644.5,4.55146]
["bitfinex","ETHUSD",1739171034698,3.7806,2645.1,2644.6,3.78124]
["bitfinex","ETHUSD",1739171034894,3.7806,2645.1,2644.5,4.55146]
["bitfinex","ETHUSD",1739171035067,3.7806,2645.1,2644.5,8.3328]
["bitfinex","ETHUSD",1739171035601,3.7806,2645.1,2644.5,4.55144]
["bitfinex","ETHUSD",1739171035991,3.7806,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1739171036170,3.78073,2645.0,2644.5,4.55144]
["bitfinex","ETHUSD",1739171036369,3.78087,2644.9,2644.5,0.7701]
["bitfinex","ETHUSD",1739171036668,3.78079,2645.0,2644.5,4.55151]
["bitfinex","ETHUSD",1739171036880,3.7806,2645.1,2644.5,0.7701]
["bitfinex","ETHUSD",1739171037081,3.78093,2644.9,2644.5,0.7701]
["bitfinex","ETHUSD",1739171037883,3.78108,2644.8,2644.5,0.7701]
["bitfinex","ETHUSD",1739171038069,3.78093,2644.9,2644.5,0.7701]
["bitfinex","ETHUSD",1739171038500,0.8187,2645.0,2644.5,4.55142]
["bitfinex","ETHUSD",1739171039470,4.5995,2645.0,2644.5,0.7701]
["bitfinex","ETHUSD",1739171040198,3.78046,2645.2,2644.6,3.78124]
["bitfinex","ETHUSD",1739171040370,3.7807,2645.1,2644.5,4.5514]
["bitfinex","ETHUSD",1739171040570,4.59916,2645.2,2644.5,4.5514]
["bitfinex","ETHUSD",1739171040770,7.56158,2645.0,2644.5,0.7701]
["bitfinex","ETHUSD",1739171040971,3.78073,2645.0,2644.5,4.55149]
["bitfinex","ETHUSD",1739171041502,3.78073,2645.0,2644.5,8.33284]
["bitfinex","ETHUSD",1739171041703,3.78073,2645.0,2644.5,4.55145]
["bitfinex","ETHUSD",1739171042404,4.59856,2645.6,2644.8,3.78096]
["bitfinex","ETHUSD",1739171042602,3.78023,2645.4,2644.9,0.7729]
["bitfinex","ETHUSD",1739171043371,3.78038,2645.3,2644.9,0.7729]
["bitfinex","ETHUSD",1739171044413,3.78075,2645.0,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171045169,4.59939,2645.1,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171045577,3.78018,2645.4,2644.8,4.55376]
["bitfinex","ETHUSD",1739171045773,0.8187,2645.6,2645.0,3.31481733]
["bitfinex","ETHUSD",1739171046073,4.59824,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1739171046573,0.44093138,2646.0,2645.5,3.77989]
["bitfinex","ETHUSD",1739171046777,0.44093138,2646.0,2645.6,7.09453733]
["bitfinex","ETHUSD",1739171046975,0.44093138,2646.0,2645.7,0.7883]
["bitfinex","ETHUSD",1739171047575,4.59779,2646.2,2645.7,0.7883]
["bitfinex","ETHUSD",1739171047799,0.8187,2646.2,2645.7,0.7883]
["bitfinex","ETHUSD",1739171048111,4.59774,2646.2,2645.7,0.7883]
["bitfinex","ETHUSD",1739171048420,3.77915,2646.1,2645.7,0.7883]
["bitfinex","ETHUSD",1739171048708,0.8187,2646.2,2645.7,0.7883]
["bitfinex","ETHUSD",1739171049001,4.59774,2646.2,2645.7,0.7883]
["bitfinex","ETHUSD",1739171049605,0.8187,2646.2,2645.6,3.31481733]
["bitfinex","ETHUSD",1739171049829,3.77938,2646.0,2645.6,3.31481733]
["bitfinex","ETHUSD",1739171050026,4.59774,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1739171050265,3.77918,2646.1,2645.6,3.31481733]
["bitfinex","ETHUSD",1739171050428,4.59774,2646.2,2645.6,3.31481733]
["bitfinex","ETHUSD",1739171050429,4.59776,2646.2,2645.6,3.31481733]
["bitfinex","ETHUSD",1739171050610,3.77938,2646.0,2645.6,3.31481733]
["bitfinex","ETHUSD",1739171050962,4.5977,2646.2,2645.6,3.31481733]
["bitfinex","ETHUSD",1739171051260,4.5977,2646.2,2645.6,7.09453733]
["bitfinex","ETHUSD",1739171052060,3.779,2646.2,2645.6,7.09453733]
["bitfinex","ETHUSD",1739171052415,4.57039,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739171052741,4.57039,2646.5,2645.9,7.09415733]
["bitfinex","ETHUSD",1739171052913,0.7918,2646.5,2645.9,7.09415733]
["bitfinex","ETHUSD",1739171053110,0.7918,2646.8,2646.2,7.09368733]
["bitfinex","ETHUSD",1739171053348,3.77811,2646.9,2646.3,3.77883]
["bitfinex","ETHUSD",1739171053553,3.77811,2646.9,2646.3,0.7883]
["bitfinex","ETHUSD",1739171054065,7.55623,2646.9,2646.3,0.7883]
["bitfinex","ETHUSD",1739171054232,3.77811,2646.9,2646.3,4.56711]
["bitfinex","ETHUSD",1739171055182,4.56927,2647.3,2646.4,0.55]
["bitfinex","ETHUSD",1739171055465,3.77757,2647.2,2646.5,3.31481733]
["bitfinex","ETHUSD",1739171055763,3.77795,2647.0,2646.5,3.31481733]
["bitfinex","ETHUSD",1739171055932,3.77805,2646.9,2646.5,3.31481733]
["bitfinex","ETHUSD",1739171057866,3.77774,2647.1,2646.5,7.09336733]
["bitfinex","ETHUSD",1739171058061,3.77786,2647.0,2646.5,7.09336733]
["bitfinex","ETHUSD",1739171058264,3.77774,2647.1,2646.5,7.09336733]
["bitfinex","ETHUSD",1739171058470,3.77774,2647.1,2646.6,0.7883]
["bitfinex","ETHUSD",1739171059488,3.77747,2647.3,2646.6,0.7883]
["bitfinex","ETHUSD",1739171059653,3.77747,2647.3,2646.8,3.31481733]
["bitfinex","ETHUSD",1739171059969,3.77747,2647.3,2646.9,0.7883]
["bitfinex","ETHUSD",1739171060538,4.569,2647.5,2646.9,0.7883]
["bitfinex","ETHUSD",1739171060739,3.77744,2647.3,2646.9,0.7883]
["bitfinex","ETHUSD",1739171061857,4.569,2647.5,2646.9,0.7883]
["bitfinex","ETHUSD",1739171062165,4.569,2647.5,2646.9,4.56625]
["bitfinex","ETHUSD",1739171062368,3.7772,2647.5,2646.9,4.56621]
["bitfinex","ETHUSD",1739171062547,3.7772,2647.5,2646.9,0.7883]
["bitfinex","ETHUSD",1739171062748,3.77738,2647.4,2646.9,0.7883]
["bitfinex","ETHUSD",1739171062948,3.7772,2647.5,2646.9,4.56629]
["bitfinex","ETHUSD",1739171063166,3.7772,2647.5,2646.9,0.7883]
["bitfinex","ETHUSD",1739171063366,3.77744,2647.3,2646.9,0.7883]
["bitfinex","ETHUSD",1739171065061,3.77757,2647.2,2646.9,0.7883]
["bitfinex","ETHUSD",1739171065272,3.77744,2647.3,2646.9,0.7883]
["bitfinex","ETHUSD",1739171065997,3.77772,2647.1,2646.7,0.8225]
["bitfinex","ETHUSD",1739171066784,4.54164,2647.3,2646.7,0.8225]
["bitfinex","ETHUSD",1739171066967,3.77721,2647.5,2646.9,3.77798]
["bitfinex","ETHUSD",1739171067294,3.77721,2647.5,2646.8,3.31481733]
["bitfinex","ETHUSD",1739171067295,3.77745,2647.3,2646.8,3.31481733]
["bitfinex","ETHUSD",1739171067648,3.77767,2647.2,2646.8,3.31481733]
["bitfinex","ETHUSD",1739171067872,3.77745,2647.3,2646.8,3.31481733]
["bitfinex","ETHUSD",1739171068260,3.77775,2647.1,2646.8,3.31481733]
["bitfinex","ETHUSD",1739171068583,3.77793,2647.0,2646.8,3.31481733]
["bitfinex","ETHUSD",1739171069886,0.7642,2647.2,2646.8,3.31481733]
["bitfinex","ETHUSD",1739171070074,3.77746,2647.3,2646.8,3.31481733]
["bitfinex","ETHUSD",1739171070563,3.77767,2647.2,2646.8,3.31481733]
["bitfinex","ETHUSD",1739171070769,3.77746,2647.3,2646.8,3.31481733]
["bitfinex","ETHUSD",1739171071580,3.7766,2647.9,2647.3,3.77734]
["bitfinex","ETHUSD",1739171071767,0.7642,2648.3,2647.5,0.8225]
["bitfinex","ETHUSD",1739171072158,3.77664,2647.9,2647.5,0.8225]
["bitfinex","ETHUSD",1739171072371,0.76158551,2648.2,2647.5,0.8225]
["bitfinex","ETHUSD",1739171072554,3.77681,2647.8,2647.5,0.8225]
["bitfinex","ETHUSD",1739171072790,3.77716,2647.5,2647.1,3.31481733]
["bitfinex","ETHUSD",1739171072994,3.777,2647.6,2647.1,3.31481733]
["bitfinex","ETHUSD",1739171073306,3.77738,2647.4,2647.1,3.31481733]
["bitfinex","ETHUSD",1739171073506,7.55478,2647.4,2647.1,3.31481733]
["bitfinex","ETHUSD",1739171073807,3.77738,2647.4,2647.1,3.31481733]
["bitfinex","ETHUSD",1739171076706,3.77703,2647.6,2647.1,3.31481733]
["bitfinex","ETHUSD",1739171076898,7.55416,2647.6,2647.1,3.31481733]
["bitfinex","ETHUSD",1739171077094,3.77703,2647.6,2647.1,7.09247733]
["bitfinex","ETHUSD",1739171077298,3.77667,2647.9,2647.5,0.7856]
["bitfinex","ETHUSD",1739171077498,3.77672,2647.8,2647.5,0.7856]
["bitfinex","ETHUSD",1739171077677,7.55355,2647.8,2647.5,0.7856]
["bitfinex","ETHUSD",1739171077878,6.77647,2648.0,2647.5,0.7856]
["bitfinex","ETHUSD",1739171079002,4.57819,2648.1,2647.5,0.7856]
["bitfinex","ETHUSD",1739171079203,0.8018,2648.1,2647.5,0.7856]
["bitfinex","ETHUSD",1739171079406,3.77652,2648.0,2647.5,0.7856]
["bitfinex","ETHUSD",1739171079612,7.55309,2648.0,2647.5,0.7856]
["bitfinex","ETHUSD",1739171079909,3.77665,2647.9,2647.5,0.7856]
["bitfinex","ETHUSD",1739171080333,3.77685,2647.8,2647.5,0.7856]
["bitfinex","ETHUSD",1739171080622,3.777,2647.6,2647.5,0.7856]
["bitfinex","ETHUSD",1739171080803,7.55411,2647.6,2647.3,0.7856]
["bitfinex","ETHUSD",1739171081005,3.77715,2647.5,2647.1,4.10041733]
["bitfinex","ETHUSD",1739171081321,3.777,2647.6,2647.1,4.10041733]
["bitfinex","ETHUSD",1739171081529,3.777,2647.6,2647.1,7.87810733]
["bitfinex","ETHUSD",1739171081717,3.777,2647.6,2647.1,4.10041733]
["bitfinex","ETHUSD",1739171082626,7.55412,2647.6,2647.1,4.10041733]
["bitfinex","ETHUSD",1739171082823,3.777,2647.6,2647.1,4.10041733]
["bitfinex","ETHUSD",1739171083007,3.77686,2647.7,2647.4,3.31481733]
["bitfinex","ETHUSD",1739171084404,3.77708,2647.6,2647.4,3.31481733]
["bitfinex","ETHUSD",1739171085023,3.77686,2647.7,2647.4,3.31481733]
["bitfinex","ETHUSD",1739171086499,4.60904,2647.9,2647.4,3.31481733]
["bitfinex","ETHUSD",1739171086696,3.77687,2647.7,2647.4,3.31481733]
["bitfinex","ETHUSD",1739171088123,3.77664,2647.9,2647.4,7.09205733]
["bitfinex","ETHUSD",1739171088456,6.77643,2648.0,2647.5,4.56433]
["bitfinex","ETHUSD",1739171088656,3.77631,2648.1,2647.7,3.31481733]
["bitfinex","ETHUSD",1739171088853,3.77625,2648.2,2647.7,3.31481733]
["bitfinex","ETHUSD",1739171089058,4.80134889,2648.4,2647.7,7.09162733]
["bitfinex","ETHUSD",1739171089059,4.61334,2648.4,2647.7,7.09162733]
["bitfinex","ETHUSD",1739171089233,3.77603,2648.3,2647.8,4.56391]
["bitfinex","ETHUSD",1739171089439,3.78087,2648.4,2648.0,3.31481733]
["bitfinex","ETHUSD",1739171089779,0.005,2648.4,2648.0,3.31481733]
["bitfinex","ETHUSD",1739171090181,3.78089,2648.4,2648.0,3.31481733]
["bitfinex","ETHUSD",1739171090344,3.77601,2648.3,2648.0,3.31481733]
["bitfinex","ETHUSD",1739171090665,3.77618,2648.2,2648.0,3.31481733]
["bitfinex","ETHUSD",1739171091247,3.77601,2648.3,2648.0,3.31481733]
["bitfinex","ETHUSD",1739171093031,3.77615,2648.2,2648.0,3.31481733]
["bitfinex","ETHUSD",1739171093451,3.77629,2648.1,2647.8,0.7872]
["bitfinex","ETHUSD",1739171093944,3.77651,2648.0,2647.8,0.7872]
["bitfinex","ETHUSD",1739171094149,3.77651,2648.0,2646.7,3.77823]
["bitfinex","ETHUSD",1739171094150,0.8131,2648.1,2647.4,3.31481733]
["bitfinex","ETHUSD",1739171094354,3.77695,2647.7,2647.4,3.31481733]
["bitfinex","ETHUSD",1739171094757,3.7766,2647.9,2647.4,3.31481733]
["bitfinex","ETHUSD",1739171094758,3.77675,2647.8,2647.4,3.31481733]
["bitfinex","ETHUSD",1739171098466,3.77659,2647.9,2647.4,3.31481733]
["bitfinex","ETHUSD",1739171098665,3.77644,2648.0,2647.4,3.31481733]
["bitfinex","ETHUSD",1739171098870,3.77681,2647.8,2647.4,3.31481733]
["bitfinex","ETHUSD",1739171099887,3.77696,2647.7,2647.4,3.31481733]
["bitfinex","ETHUSD",1739171100384,3.77643,2648.0,2647.2,0.7683]
["bitfinex","ETHUSD",1739171100601,3.77731,2647.4,2647.2,0.7683]
["bitfinex","ETHUSD",1739171100746,3.77704,2647.6,2647.2,0.7683]
["bitfinex","ETHUSD",1739171101378,3.77678,2647.8,2647.2,0.7683]
["bitfinex","ETHUSD",1739171101577,3.7766,2647.9,2647.4,7.09202733]
["bitfinex","ETHUSD",1739171101765,3.77675,2647.8,2647.4,3.31481733]
["bitfinex","ETHUSD",1739171102551,3.7764,2648.1,2647.5,4.54541]
["bitfinex","ETHUSD",1739171102916,3.77642,2648.1,2647.5,0.7683]
["bitfinex","ETHUSD",1739171103202,4.00065956,2648.3,2647.5,0.7683]
["bitfinex","ETHUSD",1739171103381,3.77651,2648.0,2647.5,4.5454]
["bitfinex","ETHUSD",1739171103581,3.77651,2648.0,2647.5,0.7683]
["bitfinex","ETHUSD",1739171103979,3.78096,2648.4,2647.8,0.7683]
["bitfinex","ETHUSD",1739171104202,0.005,2648.4,2648.0,3.31481733]
["bitfinex","ETHUSD",1739171104371,3.78086,2648.4,2648.0,3.31481733]
["bitfinex","ETHUSD",1739171105283,0.005,2648.4,2648.0,3.31481733]
["bitfinex","ETHUSD",1739171105482,3.78099,2648.4,2648.0,3.31481733]
["bitfinex","ETHUSD",1739171105677,3.77604,2648.3,2648.0,3.31481733]
["bitfinex","ETHUSD",1739171106206,0.005,2648.4,2648.0,3.31481733]
["bitfinex","ETHUSD",1739171106402,3.78087,2648.4,2648.0,3.31481733]
["bitfinex","ETHUSD",1739171106772,3.78094,2648.4,2648.0,3.31481733]
["bitfinex","ETHUSD",1739171108205,0.005,2648.4,2648.0,3.31481733]
["bitfinex","ETHUSD",1739171108571,0.005,2648.4,2648.3,4.10521733]
["bitfinex","ETHUSD",1739171109673,0.005,2648.4,2648.3,7.88121733]
["bitfinex","ETHUSD",1739171109873,0.005,2648.4,2648.3,4.10521733]
["bitfinex","ETHUSD",1739171110688,0.005,2648.4,2648.3,7.88121733]
["bitfinex","ETHUSD",1739171111325,0.005,2648.4,2648.3,4.10521733]
["bitfinex","ETHUSD",1739171112110,0.005,2648.4,2648.3,7.88121733]
["bitfinex","ETHUSD",1739171112406,0.005,2648.4,2648.3,8.43121733]
["bitfinex","ETHUSD",1739171113085,0.005,2648.4,2648.3,4.10521733]
["bitfinex","ETHUSD",1739171118872,3.78086,2648.4,2648.3,4.10521733]
["bitfinex","ETHUSD",1739171119191,0.005,2648.4,2648.3,4.10521733]
["bitfinex","ETHUSD",1739171119814,0.005,2648.4,2648.0,7.88163733]
["bitfinex","ETHUSD",1739171120045,0.005,2648.4,2648.0,4.10521733]
["bitfinex","ETHUSD",1739171120462,3.78087,2648.4,2648.0,4.10521733]
["bitfinex","ETHUSD",1739171121269,3.77618,2648.2,2648.0,4.10521733]
["bitfinex","ETHUSD",1739171121826,3.77618,2648.2,2648.0,3.31481733]
["bitfinex","ETHUSD",1739171123165,3.77651,2648.0,2647.8,0.7791]
["bitfinex","ETHUSD",1739171123685,3.77651,2648.0,2647.7,3.31481733]
["bitfinex","ETHUSD",1739171123847,3.77651,2648.0,2647.5,0.7791]
["bitfinex","ETHUSD",1739171123848,3.7768,2647.8,2647.5,0.7791]
["bitfinex","ETHUSD",1739171124053,3.77686,2647.7,2647.4,3.31481733]
["bitfinex","ETHUSD",1739171124367,3.777,2647.6,2647.4,3.31481733]
["bitfinex","ETHUSD",1739171124564,3.777,2647.6,2647.3,0.7791]
["bitfinex","ETHUSD",1739171126234,0.8167,2647.5,2647.1,3.31481733]
["bitfinex","ETHUSD",1739171126883,3.77745,2647.3,2647.1,3.31481733]
["bitfinex","ETHUSD",1739171127181,0.8167,2647.5,2647.1,3.31481733]
["bitfinex","ETHUSD",1739171127182,3.77729,2647.4,2647.1,3.31481733]
["bitfinex","ETHUSD",1739171127347,3.77749,2647.3,2647.1,3.31481733]
["bitfinex","ETHUSD",1739171128496,3.7774,2647.4,2647.1,3.31481733]
["bitfinex","ETHUSD",1739171128667,3.77754,2647.3,2646.9,0.7791]
["bitfinex","ETHUSD",1739171128983,3.77838,2646.7,2646.3,0.7791]
["bitfinex","ETHUSD",1739171129188,3.77838,2646.7,2646.2,3.31481733]
["bitfinex","ETHUSD",1739171129871,3.77866,2646.5,2646.2,3.31481733]
["bitfinex","ETHUSD",1739171130078,7.55736,2646.5,2646.2,3.31481733]
["bitfinex","ETHUSD",1739171130300,3.77886,2646.3,2645.9,3.31481733]
["bitfinex","ETHUSD",1739171130482,3.77909,2646.2,2645.6,3.31481733]
["bitfinex","ETHUSD",1739171130683,3.77901,2646.2,2645.6,3.31481733]
["bitfinex","ETHUSD",1739171130864,3.77917,2646.1,2645.6,3.31481733]
["bitfinex","ETHUSD",1739171132365,3.77935,2646.0,2645.7,0.10277609]
["bitfinex","ETHUSD",1739171133388,3.77907,2646.2,2645.7,0.10277609]
["bitfinex","ETHUSD",1739171133987,3.77915,2646.1,2645.7,0.10277609]
["bitfinex","ETHUSD",1739171134861,3.77892,2646.3,2645.7,0.10277609]
["bitfinex","ETHUSD",1739171135168,3.779,2646.2,2645.9,3.31481733]
["bitfinex","ETHUSD",1739171135372,3.77862,2646.5,2646.0,0.7791]
["bitfinex","ETHUSD",1739171135575,3.7789,2646.3,2646.1,0.10045419]
["bitfinex","ETHUSD",1739171135880,4.5957,2646.2,2646.1,0.10045419]
["bitfinex","ETHUSD",1739171136194,0.8167,2646.2,2645.6,3.31481733]
["bitfinex","ETHUSD",1739171136390,3.77917,2646.1,2645.7,0.10045419]
["bitfinex","ETHUSD",1739171136616,3.77957,2645.8,2645.7,0.10045419]
["bitfinex","ETHUSD",1739171136971,4.59627,2645.8,2645.3,3.31481733]
["bitfinex","ETHUSD",1739171137193,3.77986,2645.6,2645.4,0.10045419]
["bitfinex","ETHUSD",1739171137595,3.78,2645.5,2645.4,0.10045419]
["bitfinex","ETHUSD",1739171138015,3.78,2645.5,2645.1,0.7791]
["bitfinex","ETHUSD",1739171138193,3.7803,2645.3,2645.0,3.31481733]
["bitfinex","ETHUSD",1739171139284,4.6114,2645.3,2645.0,3.31481733]
["bitfinex","ETHUSD",1739171139683,3.78044,2645.2,2645.0,3.31481733]
["bitfinex","ETHUSD",1739171140089,0.8311,2645.5,2645.0,3.31481733]
["bitfinex","ETHUSD",1739171140427,3.78015,2645.4,2645.0,3.31481733]
["bitfinex","ETHUSD",1739171140702,4.61114,2645.5,2645.0,3.31481733]
["bitfinex","ETHUSD",1739171140919,3.7802,2645.4,2645.0,3.31481733]
["bitfinex","ETHUSD",1739171141920,4.61114,2645.5,2645.0,3.31481733]
["bitfinex","ETHUSD",1739171142274,8.39126,2645.5,2645.0,3.31481733]
["bitfinex","ETHUSD",1739171142573,3.78025,2645.4,2645.0,3.31481733]
["bitfinex","ETHUSD",1739171143472,3.78035,2645.3,2645.0,3.31481733]
["bitfinex","ETHUSD",1739171144302,3.78057,2645.1,2645.0,3.31481733]
["bitfinex","ETHUSD",1739171145378,3.78127,2644.7,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171145685,3.78126,2644.7,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171145905,7.56252,2644.7,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171146291,3.78126,2644.7,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171146620,3.78093,2644.9,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171147314,3.78116,2644.7,2644.5,0.09204395]
["bitfinex","ETHUSD",1739171148381,3.78104,2644.8,2644.5,0.09204395]
["bitfinex","ETHUSD",1739171148816,3.78116,2644.7,2644.5,0.09204395]
["bitfinex","ETHUSD",1739171149019,3.78091,2644.9,2644.5,0.09204395]
["bitfinex","ETHUSD",1739171149180,3.78091,2644.9,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171149381,3.78091,2644.9,2644.8,0.08875823]
["bitfinex","ETHUSD",1739171149597,3.78091,2644.9,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171149797,3.78091,2644.9,2644.8,0.08875823]
["bitfinex","ETHUSD",1739171150005,3.78091,2644.9,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171150314,3.78091,2644.9,2644.8,0.08875823]
["bitfinex","ETHUSD",1739171150614,3.78091,2644.9,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171150811,3.78091,2644.9,2644.8,0.08875823]
["bitfinex","ETHUSD",1739171151184,3.78071,2645.0,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171151384,3.78071,2645.0,2644.8,0.08875823]
["bitfinex","ETHUSD",1739171151595,3.78092,2644.9,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171151815,3.78092,2644.9,2644.8,0.08875823]
["bitfinex","ETHUSD",1739171152018,3.78071,2645.0,2644.8,0.08875823]
["bitfinex","ETHUSD",1739171152225,3.78088,2644.9,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171152720,3.78071,2645.0,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171153221,3.78071,2645.0,2644.6,0.833]
["bitfinex","ETHUSD",1739171153428,3.78111,2644.8,2644.4,4.11481733]
["bitfinex","ETHUSD",1739171154020,0.762,2644.9,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171154207,3.78139,2644.6,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171154413,3.78143,2644.5,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171154995,3.78143,2644.5,2644.2,0.8]
["bitfinex","ETHUSD",1739171155197,3.78159,2644.4,2644.2,0.8]
["bitfinex","ETHUSD",1739171155558,3.78159,2644.4,2644.1,3.31481733]
["bitfinex","ETHUSD",1739171156627,3.7813,2644.6,2644.1,3.31481733]
["bitfinex","ETHUSD",1739171156804,3.7813,2644.6,2644.1,7.09673733]
["bitfinex","ETHUSD",1739171157320,4.54325,2644.7,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171157528,3.78108,2644.8,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171157687,4.54274,2645.0,2644.5,0.8]
["bitfinex","ETHUSD",1739171157891,3.78094,2644.9,2644.5,0.8]
["bitfinex","ETHUSD",1739171158088,3.78089,2644.9,2644.5,0.8]
["bitfinex","ETHUSD",1739171158299,3.7806,2645.1,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171158710,3.78077,2645.0,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171159528,3.78088,2644.9,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171159724,7.56163,2645.0,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171160022,4.54248,2645.2,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171160228,3.78048,2645.2,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171160453,7.56103,2645.2,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171160724,0.762,2645.4,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171160912,3.78072,2645.0,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171161130,3.78069,2645.1,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171161298,3.78081,2645.0,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171161626,3.78069,2645.1,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171161825,3.78035,2645.3,2644.7,7.09595733]
["bitfinex","ETHUSD",1739171162014,3.78045,2645.2,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171162327,3.78035,2645.3,2644.8,0.08274797]
["bitfinex","ETHUSD",1739171162507,3.78061,2645.1,2644.8,0.08274797]
["bitfinex","ETHUSD",1739171162708,3.78061,2645.1,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171162908,3.78061,2645.1,2644.9,0.08274797]
["bitfinex","ETHUSD",1739171163227,3.78098,2644.9,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171163429,3.781,2644.8,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171164230,3.78094,2644.9,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171164732,3.781,2644.8,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171165325,3.78094,2644.9,2644.4,7.09638733]
["bitfinex","ETHUSD",1739171165529,7.56193,2644.9,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171166032,3.78073,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1739171166348,3.78073,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1739171166502,3.78073,2645.0,2644.4,7.09633733]
["bitfinex","ETHUSD",1739171166703,3.78045,2645.2,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171166926,3.78059,2645.1,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171167121,3.78045,2645.2,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171167732,3.78084,2645.0,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171168043,3.78051,2645.2,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171168238,4.55662,2645.3,2644.7,7.09589733]
["bitfinex","ETHUSD",1739171168438,3.78046,2645.2,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171168839,7.561,2645.2,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171169037,3.78061,2645.1,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171169243,3.78087,2644.9,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171169912,3.781,2644.8,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171170420,3.78115,2644.7,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171171315,3.78143,2644.5,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171171518,3.78132,2644.6,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171172511,3.78143,2644.5,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171172814,3.78159,2644.4,2644.1,4.07741733]
["bitfinex","ETHUSD",1739171173437,3.78159,2644.4,2644.1,3.31481733]
["bitfinex","ETHUSD",1739171174114,7.56327,2644.4,2644.1,3.31481733]
["bitfinex","ETHUSD",1739171174309,4.57524,2644.6,2644.1,3.31481733]
["bitfinex","ETHUSD",1739171174845,3.7815,2644.5,2644.1,3.31481733]
["bitfinex","ETHUSD",1739171175046,0.7939,2644.6,2644.1,3.31481733]
["bitfinex","ETHUSD",1739171175347,3.7818,2644.3,2644.1,3.31481733]
["bitfinex","ETHUSD",1739171175845,3.78186,2644.2,2643.8,3.31481733]
["bitfinex","ETHUSD",1739171176345,3.7818,2644.3,2643.8,3.31481733]
["bitfinex","ETHUSD",1739171176646,4.57525,2644.6,2643.8,3.31481733]
["bitfinex","ETHUSD",1739171176833,3.78188,2644.2,2643.8,3.31481733]
["bitfinex","ETHUSD",1739171177033,3.78188,2644.2,2644.1,3.31481733]
["bitfinex","ETHUSD",1739171177413,3.78188,2644.2,2644.1,3.3970312]
["bitfinex","ETHUSD",1739171178332,3.78188,2644.2,2644.1,0.08221387]
["bitfinex","ETHUSD",1739171178714,3.78209,2644.1,2643.8,3.31481733]
["bitfinex","ETHUSD",1739171179373,4.57525,2644.6,2643.8,3.31481733]
["bitfinex","ETHUSD",1739171179374,3.78166,2644.4,2643.8,3.31481733]
["bitfinex","ETHUSD",1739171179571,3.78166,2644.4,2644.1,3.31481733]
["bitfinex","ETHUSD",1739171180021,7.56336,2644.4,2644.1,3.31481733]
["bitfinex","ETHUSD",1739171180226,3.78186,2644.2,2644.1,3.31481733]
["bitfinex","ETHUSD",1739171180429,3.78186,2644.2,2643.8,3.31481733]
["bitfinex","ETHUSD",1739171180629,7.56336,2644.4,2643.8,7.09722733]
["bitfinex","ETHUSD",1739171180817,7.56333,2644.4,2643.8,7.09722733]
["bitfinex","ETHUSD",1739171181350,3.78166,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1739171181525,3.78166,2644.4,2643.8,3.31481733]
["bitfinex","ETHUSD",1739171181857,4.57521,2644.6,2643.8,7.09721733]
["bitfinex","ETHUSD",1739171182086,0.7606,2645.0,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171182225,0.7606,2645.0,2644.5,0.8143]
["bitfinex","ETHUSD",1739171182557,3.78094,2644.9,2644.3,0.8143]
["bitfinex","ETHUSD",1739171182764,3.7811,2644.8,2644.3,0.8143]
["bitfinex","ETHUSD",1739171184382,0.7606,2644.7,2644.1,7.91104733]
["bitfinex","ETHUSD",1739171184588,0.7606,2644.7,2644.1,4.12911733]
["bitfinex","ETHUSD",1739171184729,3.78129,2644.6,2644.1,4.12911733]
["bitfinex","ETHUSD",1739171184934,4.54176,2644.7,2644.1,4.12911733]
["bitfinex","ETHUSD",1739171185135,0.7606,2644.7,2644.1,4.12911733]
["bitfinex","ETHUSD",1739171185363,0.7521001,2645.2,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171185364,3.0,2645.1,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171185663,0.7606,2645.2,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171185962,7.54104,2645.2,2644.4,7.09633733]
["bitfinex","ETHUSD",1739171186163,7.54104,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1739171186380,3.7606,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1739171186731,0.7606,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1739171187162,0.7606,2645.2,2644.7,4.5954]
["bitfinex","ETHUSD",1739171187461,0.7606,2645.2,2644.7,0.8143]
["bitfinex","ETHUSD",1739171187833,0.7606,2645.2,2644.7,4.59534]
["bitfinex","ETHUSD",1739171188036,0.7606,2645.2,2644.7,0.8143]
["bitfinex","ETHUSD",1739171188276,0.7606,2645.2,2644.5,4.59564]
["bitfinex","ETHUSD",1739171188485,4.54107,2645.2,2644.5,4.59564]
["bitfinex","ETHUSD",1739171188684,0.7606,2645.2,2644.5,0.8143]
["bitfinex","ETHUSD",1739171188839,4.54113,2645.2,2644.5,4.5957]
["bitfinex","ETHUSD",1739171189167,0.7606,2645.2,2644.5,4.5957]
["bitfinex","ETHUSD",1739171189862,3.78058,2645.1,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171190231,3.78084,2645.0,2644.4,3.31481733]
["bitfinex","ETHUSD",1739171190489,3.78001,2645.5,2644.1,3.31481733]
["bitfinex","ETHUSD",1739171190490,3.78115,2644.7,2644.1,3.31481733]
["bitfinex","ETHUSD",1739171190783,4.54148,2644.9,2644.1,3.31481733]
["bitfinex","ETHUSD",1739171190989,4.54148,2644.9,2644.1,7.09673733]
["bitfinex","ETHUSD",1739171191194,0.7606,2644.9,2644.5,0.8143]
["bitfinex","ETHUSD",1739171191491,0.40947921,2645.7,2644.5,0.8143]
["bitfinex","ETHUSD",1739171191492,0.7606,2645.1,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171191833,0.7606,2645.5,2644.8,3.78097]
["bitfinex","ETHUSD",1739171192164,0.7606,2645.5,2644.9,0.08264114]
["bitfinex","ETHUSD",1739171192165,3.78023,2645.4,2644.9,0.08264114]
["bitfinex","ETHUSD",1739171192465,3.78023,2645.4,2644.7,7.09591733]
["bitfinex","ETHUSD",1739171192644,3.78023,2645.4,2645.0,0.08264114]
["bitfinex","ETHUSD",1739171192846,3.78023,2645.4,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171193079,7.56047,2645.4,2644.8,0.08264114]
["bitfinex","ETHUSD",1739171193245,3.78023,2645.4,2644.8,0.08264114]
["bitfinex","ETHUSD",1739171194966,0.7606,2645.5,2644.8,0.08264114]
["bitfinex","ETHUSD",1739171194967,3.7803,2645.3,2644.8,0.08264114]
["bitfinex","ETHUSD",1739171195353,3.7803,2645.3,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171195660,3.78051,2645.2,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171195854,0.7606,2645.1,2644.8,0.08235353]
["bitfinex","ETHUSD",1739171196053,4.54126,2645.1,2644.8,0.08235353]
["bitfinex","ETHUSD",1739171196255,4.54126,2645.1,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171196460,4.54126,2645.1,2644.9,0.08235353]
["bitfinex","ETHUSD",1739171196767,4.54126,2645.1,2644.8,0.08230423]
["bitfinex","ETHUSD",1739171196970,4.54126,2645.1,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171197164,0.7606,2645.1,2644.9,0.0823371]
["bitfinex","ETHUSD",1739171197371,0.7606,2645.1,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171197561,0.7606,2645.1,2645.0,0.0823371]
["bitfinex","ETHUSD",1739171197755,0.7606,2645.1,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171197956,0.7606,2645.1,2645.0,0.0823371]
["bitfinex","ETHUSD",1739171198161,0.7606,2645.1,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171198361,0.7606,2645.1,2645.0,0.0823371]
["bitfinex","ETHUSD",1739171198550,0.7606,2645.1,2644.7,3.31481733]
["bitfinex","ETHUSD",1739171198750,0.7606,2645.1,2645.0,0.0823371]
["bitfinex","ETHUSD",1739171199374,0.7653,2646.7,2645.8,0.7686]
["bitfinex","ETHUSD",1739171199673,0.7653,2646.7,2646.3,3.31481733]
["bitfinex","ETHUSD",1739171200040,4.54359,2646.7,2646.3,3.31481733]
["bitfinex","ETHUSD",1739171200246,3.7653,2646.7,2646.4,0.08149112]
["bitfinex","ETHUSD",1739171200867,0.7653,2646.7,2646.4,0.08149112]
["bitfinex","ETHUSD",1739171201376,3.7653,2646.7,2646.4,0.08149112]
["bitfinex","ETHUSD",1739171201562,0.7653,2646.9,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171201940,0.7653,2646.9,2646.7,0.08148291]
["bitfinex","ETHUSD",1739171202268,4.5433,2646.9,2646.7,0.08148291]
["bitfinex","ETHUSD",1739171202769,0.7653,2646.9,2646.7,0.08148291]
["bitfinex","ETHUSD",1739171202934,0.7653,2647.2,2646.7,0.08148291]
["bitfinex","ETHUSD",1739171203138,0.7653,2647.2,2647.1,3.31481733]
["bitfinex","ETHUSD",1739171203338,0.7653,2647.4,2647.1,3.31481733]
["bitfinex","ETHUSD",1739171203548,0.7653,2647.4,2647.1,3.39464985]
["bitfinex","ETHUSD",1739171204167,3.7653,2647.4,2647.1,3.39464985]
["bitfinex","ETHUSD",1739171204369,0.7653,2647.4,2647.1,3.39464985]
["bitfinex","ETHUSD",1739171206792,4.54268,2647.4,2647.1,3.39464985]
["bitfinex","ETHUSD",1739171206940,0.7653,2647.9,2647.2,4.54612]
["bitfinex","ETHUSD",1739171207254,3.77681,2647.8,2647.5,3.31481733]
["bitfinex","ETHUSD",1739171207576,3.77681,2647.8,2647.6,0.07533545]
["bitfinex","ETHUSD",1739171207974,3.77686,2647.7,2647.6,0.07533545]
["bitfinex","ETHUSD",1739171208180,7.54216,2647.7,2647.6,0.07533545]
["bitfinex","ETHUSD",1739171208567,6.77703,2647.6,2647.2,3.31481733]
["bitfinex","ETHUSD",1739171209343,3.77715,2647.5,2647.2,3.31481733]
["bitfinex","ETHUSD",1739171209547,0.7653,2647.3,2647.2,3.31481733]
["bitfinex","ETHUSD",1739171210352,3.7773,2647.4,2647.2,3.31481733]
["bitfinex","ETHUSD",1739171210974,0.7653,2647.5,2647.2,3.31481733]
["bitfinex","ETHUSD",1739171211460,3.77729,2647.4,2647.2,3.31481733]
["bitfinex","ETHUSD",1739171211662,4.54256,2647.5,2647.2,3.31481733]
["bitfinex","ETHUSD",1739171212060,4.54256,2647.5,2647.2,3.26481733]
["bitfinex","ETHUSD",1739171212378,8.31984,2647.5,2647.2,3.26481733]
["bitfinex","ETHUSD",1739171212551,4.54256,2647.5,2647.2,3.26481733]
["bitfinex","ETHUSD",1739171212751,8.31984,2647.5,2647.2,3.26481733]
["bitfinex","ETHUSD",1739171212948,4.54256,2647.5,2647.2,3.26481733]
["bitfinex","ETHUSD",1739171213150,3.77743,2647.3,2647.2,3.26481733]
["bitfinex","ETHUSD",1739171214876,4.54256,2647.5,2647.2,3.26481733]
["bitfinex","ETHUSD",1739171215283,3.77743,2647.3,2647.2,3.26481733]
["bitfinex","ETHUSD",1739171216286,0.76389886,2647.7,2646.9,3.31481733]
["bitfinex","ETHUSD",1739171216287,3.76389886,2647.7,2646.9,3.31481733]
["bitfinex","ETHUSD",1739171216451,3.77786,2647.0,2646.9,3.31481733]
["bitfinex","ETHUSD",1739171217079,4.5959,2647.2,2646.9,3.31481733]
["bitfinex","ETHUSD",1739171217382,3.77786,2647.0,2646.9,3.31481733]
["bitfinex","ETHUSD",1739171218097,4.5959,2647.2,2646.9,3.31481733]
["bitfinex","ETHUSD",1739171218291,3.77782,2647.1,2646.9,3.31481733]
["bitfinex","ETHUSD",1739171219487,3.77786,2647.0,2646.9,3.31481733]
["bitfinex","ETHUSD",1739171220571,0.8182,2646.9,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171220791,3.77824,2646.8,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171220998,3.77828,2646.7,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171221368,3.77828,2646.7,2646.6,3.390604]
["bitfinex","ETHUSD",1739171221899,0.8182,2646.9,2646.6,3.390604]
["bitfinex","ETHUSD",1739171222194,4.59632,2646.9,2646.6,3.390604]
["bitfinex","ETHUSD",1739171222380,4.59632,2646.9,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171222763,4.59632,2646.9,2646.7,0.07578667]
["bitfinex","ETHUSD",1739171222993,3.77814,2646.8,2646.7,0.07578667]
["bitfinex","ETHUSD",1739171225518,4.5962,2646.9,2646.7,0.07578667]
["bitfinex","ETHUSD",1739171225665,3.77814,2646.8,2646.7,0.07578667]
["bitfinex","ETHUSD",1739171226166,4.5962,2646.9,2646.7,0.07578667]
["bitfinex","ETHUSD",1739171226366,8.3743,2646.9,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171226567,8.3743,2646.9,2646.8,0.07578667]
["bitfinex","ETHUSD",1739171226766,3.77816,2646.8,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171227024,0.8182,2646.9,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171227188,3.77787,2647.0,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171227386,3.77804,2646.9,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171227588,7.55585,2647.0,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171227890,3.77828,2646.7,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171229297,3.77828,2646.7,2646.3,3.31481733]
["bitfinex","ETHUSD",1739171229298,3.77848,2646.6,2646.3,3.31481733]
["bitfinex","ETHUSD",1739171229800,7.55701,2646.6,2646.3,3.31481733]
["bitfinex","ETHUSD",1739171230371,3.77868,2646.5,2646.3,3.31481733]
["bitfinex","ETHUSD",1739171230640,3.77848,2646.6,2646.3,3.31481733]
["bitfinex","ETHUSD",1739171231118,0.7695,2646.7,2646.3,3.31481733]
["bitfinex","ETHUSD",1739171231265,3.77825,2646.8,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171231469,7.5565,2646.8,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171231681,3.77825,2646.8,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171232478,3.77823,2646.8,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171232994,0.7695,2646.9,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171233182,7.54763,2646.9,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171233381,3.0,2646.8,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171233606,0.7695,2647.1,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171233902,3.77729,2647.4,2646.6,3.31481733]
["bitfinex","ETHUSD",1739171233903,3.77701,2647.6,2647.0,0.7544]
["bitfinex","ETHUSD",1739171234102,3.77701,2647.6,2647.3,3.31481733]
["bitfinex","ETHUSD",1739171234805,3.77701,2647.6,2647.4,0.07617587]
["bitfinex","ETHUSD",1739171234999,3.77714,2647.5,2647.4,0.07617587]
["bitfinex","ETHUSD",1739171235197,3.77701,2647.6,2647.4,0.07617587]
["bitfinex","ETHUSD",1739171235580,7.55412,2647.6,2647.4,0.07617587]
["bitfinex","ETHUSD",1739171235806,3.77701,2647.6,2647.4,0.07617587]
["bitfinex","ETHUSD",1739171236006,3.77714,2647.5,2647.4,0.07617587]
["bitfinex","ETHUSD",1739171236206,6.77714,2647.5,2647.4,0.07617587]
["bitfinex","ETHUSD",1739171236394,3.77764,2647.2,2647.0,3.31481733]
["bitfinex","ETHUSD",1739171236905,3.77764,2647.2,2647.1,0.07298713]
["bitfinex","ETHUSD",1739171237982,8.32448,2647.3,2647.1,0.07298713]
["bitfinex","ETHUSD",1739171238206,0.7695,2647.3,2647.1,0.07298713]
["bitfinex","ETHUSD",1739171238411,3.7774,2647.4,2647.1,0.07298713]
["bitfinex","ETHUSD",1739171238808,3.7774,2647.4,2647.0,3.31481733]
["bitfinex","ETHUSD",1739171238990,3.77743,2647.3,2647.2,0.07311019]
["bitfinex","ETHUSD",1739171239512,3.77737,2647.4,2647.0,3.31481733]
["bitfinex","ETHUSD",1739171239712,3.77737,2647.4,2647.2,0.07311019]
["bitfinex","ETHUSD",1739171239910,3.77743,2647.3,2647.0,3.31481733]
["bitfinex","ETHUSD",1739171240110,3.77765,2647.2,2647.0,3.31481733]
["bitfinex","ETHUSD",1739171240315,3.77757,2647.2,2647.1,0.07311019]
["bitfinex","ETHUSD",1739171241682,3.77743,2647.3,2647.1,0.07311019]
["bitfinex","ETHUSD",1739171242314,7.54672,2647.5,2647.1,0.07311019]
["bitfinex","ETHUSD",1739171242505,7.54675,2647.5,2647.1,0.07311019]
["bitfinex","ETHUSD",1739171242709,3.77738,2647.4,2647.1,0.07311019]
["bitfinex","ETHUSD",1739171242882,3.77744,2647.3,2647.1,0.07311019]
["bitfinex","ETHUSD",1739171243415,11.324,2647.5,2647.1,0.07311019]
["bitfinex","ETHUSD",1739171243579,3.77733,2647.4,2647.1,0.07311019]
["bitfinex","ETHUSD",1739171243908,7.54675,2647.5,2647.1,0.07311019]
["bitfinex","ETHUSD",1739171244079,11.324,2647.5,2647.1,0.07311019]
["bitfinex","ETHUSD",1739171244281,7.54675,2647.5,2647.1,0.07311019]
["bitfinex","ETHUSD",1739171244513,11.324,2647.5,2647.1,0.07311019]
["bitfinex","ETHUSD",1739171244701,7.54675,2647.5,2647.1,0.07311019]
["bitfinex","ETHUSD",1739171245101,3.77733,2647.4,2647.1,0.07311019]
["bitfinex","ETHUSD",1739171245302,3.0,2647.5,2647.1,0.07311019]
["bitfinex","ETHUSD",1739171245512,4.52963,2647.8,2647.3,3.31481733]
["bitfinex","ETHUSD",1739171245889,6.77695,2647.7,2647.4,0.07259326]
["bitfinex","ETHUSD",1739171246209,3.77704,2647.6,2647.4,0.07259326]
["bitfinex","ETHUSD",1739171246392,6.77695,2647.7,2647.4,0.07259326]
["bitfinex","ETHUSD",1739171246593,10.55394,2647.7,2647.4,0.07259326]
["bitfinex","ETHUSD",1739171246793,3.77702,2647.6,2647.4,0.07259326]
["bitfinex","ETHUSD",1739171247205,6.77695,2647.7,2647.4,0.07259326]
["bitfinex","ETHUSD",1739171247695,3.777,2647.6,2647.4,0.07259326]
["bitfinex","ETHUSD",1739171248919,3.77666,2647.9,2647.4,0.07259326]
["bitfinex","ETHUSD",1739171249404,3.7768,2647.8,2647.3,3.31481733]
["bitfinex","ETHUSD",1739171249596,3.77697,2647.7,2647.5,0.07259326]
["bitfinex","ETHUSD",1739171249795,3.77697,2647.7,2647.3,3.31481733]
["bitfinex","ETHUSD",1739171250014,3.77697,2647.7,2647.6,0.07259326]
["bitfinex","ETHUSD",1739171250214,3.77697,2647.7,2647.3,3.31481733]
["bitfinex","ETHUSD",1739171250415,3.77697,2647.7,2647.6,0.07259326]
["bitfinex","ETHUSD",1739171250607,3.77697,2647.7,2647.3,3.31481733]
["bitfinex","ETHUSD",1739171250806,3.77697,2647.7,2647.6,0.07259326]
["bitfinex","ETHUSD",1739171251010,3.77697,2647.7,2647.3,3.31481733]
["bitfinex","ETHUSD",1739171251185,3.77697,2647.7,2647.6,0.07259326]
["bitfinex","ETHUSD",1739171251387,3.77697,2647.7,2647.3,3.31481733]
["bitfinex","ETHUSD",1739171251707,1.49755549,2648.0,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171251908,3.77642,2648.1,2647.6,4.09791733]
["bitfinex","ETHUSD",1739171252289,3.77642,2648.1,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171252490,3.0,2648.0,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171252793,3.77637,2648.1,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171252997,3.77645,2648.0,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171253218,3.77637,2648.1,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171253790,3.77651,2648.0,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171254543,3.0,2648.1,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171254821,4.52027152,2648.3,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171254991,3.77633,2648.1,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171255692,7.55273,2648.1,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171255893,3.77649,2648.0,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171256389,3.77666,2647.9,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171258531,3.77636,2648.1,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171258753,7.55275,2648.1,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171259032,3.77636,2648.1,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171259597,3.77657,2647.9,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171260701,7.55324,2647.9,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171261934,7.55323,2647.9,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171262334,3.77672,2647.8,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171263103,3.7511,2648.0,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171263299,3.7766,2647.9,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171263925,3.0,2648.0,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171264523,3.77661,2647.9,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171268745,3.0,2648.0,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171269043,3.77659,2647.9,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171270344,6.77644,2648.0,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171270942,3.77661,2647.9,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171272133,7.58742,2647.8,2647.7,0.07234718]
["bitfinex","ETHUSD",1739171272532,3.8107,2647.8,2647.3,3.31481733]
["bitfinex","ETHUSD",1739171272732,3.77713,2647.6,2647.3,3.31481733]
["bitfinex","ETHUSD",1739171273148,3.77686,2647.7,2647.3,3.31481733]
["bitfinex","ETHUSD",1739171273318,3.77717,2647.5,2647.3,3.31481733]
["bitfinex","ETHUSD",1739171274128,3.77724,2647.5,2647.3,3.31481733]
["bitfinex","ETHUSD",1739171275545,3.77695,2647.7,2647.3,3.31481733]
["bitfinex","ETHUSD",1739171275731,3.0,2647.8,2647.3,3.31481733]
["bitfinex","ETHUSD",1739171275910,6.7768,2647.8,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171276545,3.0,2647.8,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171276749,3.77686,2647.7,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171277047,3.0,2647.8,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171277215,6.77678,2647.8,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171278245,3.0,2647.8,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171278556,3.77686,2647.7,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171278914,3.0,2647.8,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171279130,3.77659,2647.9,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171279316,3.77672,2647.8,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171279516,3.77659,2647.9,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171279742,3.0,2648.0,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171279945,6.77645,2648.0,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171280243,3.0,2648.0,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171280448,6.77651,2648.0,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171280621,3.0,2648.0,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171281251,6.77653,2648.0,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171281934,3.77644,2648.0,2647.6,3.31481733]
["bitfinex","ETHUSD",1739171282341,3.77644,2648.0,2647.7,0.06660246]
["bitfinex","ETHUSD",1739171283056,7.56658,2648.2,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171283232,10.55244,2648.2,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171283426,10.55244,2648.2,2648.0,0.06661063]
["bitfinex","ETHUSD",1739171283631,3.77629,2648.1,2648.0,0.06661063]
["bitfinex","ETHUSD",1739171284934,6.77618,2648.2,2648.0,0.06661063]
["bitfinex","ETHUSD",1739171285315,6.77618,2648.2,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171285316,0.7954,2648.4,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171285521,3.78086,2648.4,2648.2,3.31481733]
["bitfinex","ETHUSD",1739171285821,0.005,2648.4,2648.2,3.31481733]
["bitfinex","ETHUSD",1739171286035,0.005,2648.4,2648.3,0.06661063]
["bitfinex","ETHUSD",1739171286228,0.005,2648.4,2648.2,4.08481733]
["bitfinex","ETHUSD",1739171286445,0.005,2648.4,2648.3,0.06661063]
["bitfinex","ETHUSD",1739171286925,3.776,2648.3,2648.2,4.08481733]
["bitfinex","ETHUSD",1739171287128,3.776,2648.3,2648.2,3.31481733]
["bitfinex","ETHUSD",1739171287657,3.77629,2648.1,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171287952,7.55268,2648.1,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171288133,3.77629,2648.1,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171288536,3.77607,2648.3,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171288733,3.77616,2648.2,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171289826,7.55218,2648.3,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171290061,0.005,2648.4,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171290251,3.7761,2648.3,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171290757,3.7764,2648.1,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171293261,3.77626,2648.2,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171293629,3.77628,2648.2,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171294272,3.77631,2648.1,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171294967,3.77608,2648.3,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171295651,3.77632,2648.1,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171297264,3.77632,2648.1,2648.0,0.06628265]
["bitfinex","ETHUSD",1739171304970,4.54826,2648.2,2648.0,0.06628265]
["bitfinex","ETHUSD",1739171304971,3.77616,2648.2,2648.0,0.06628265]
["bitfinex","ETHUSD",1739171305271,3.77629,2648.1,2648.0,0.06628265]
["bitfinex","ETHUSD",1739171314176,3.77616,2648.2,2648.0,0.06628265]
["bitfinex","ETHUSD",1739171315562,3.77629,2648.1,2648.0,0.06628265]
["bitfinex","ETHUSD",1739171315767,3.77616,2648.2,2648.0,0.06628265]
["bitfinex","ETHUSD",1739171317241,7.55241,2648.2,2648.0,0.06628265]
["bitfinex","ETHUSD",1739171317445,3.77616,2648.2,2648.0,0.06628265]
["bitfinex","ETHUSD",1739171318279,3.77629,2648.1,2648.0,0.06628265]
["bitfinex","ETHUSD",1739171318467,3.77629,2648.1,2647.9,3.31481733]
["bitfinex","ETHUSD",1739171318648,3.77629,2648.1,2648.0,0.06399649]
["bitfinex","ETHUSD",1739171321879,3.77616,2648.2,2648.0,0.06399649]
["bitfinex","ETHUSD",1739171322075,3.77604,2648.3,2648.0,0.06399649]
["bitfinex","ETHUSD",1739171322278,3.77615,2648.2,2648.0,0.06399649]
["bitfinex","ETHUSD",1739171323682,3.77622,2648.2,2648.1,1.60363733]
["bitfinex","ETHUSD",1739171323860,3.77622,2648.2,2648.1,1.66760103]
["bitfinex","ETHUSD",1739171328980,3.77601,2648.3,2648.1,1.66760103]
["bitfinex","ETHUSD",1739171329778,7.55212,2648.3,2648.1,1.66760103]
["bitfinex","ETHUSD",1739171330282,3.77601,2648.3,2648.1,1.66760103]
["bitfinex","ETHUSD",1739171331587,3.77614,2648.2,2648.1,1.66760103]
["bitfinex","ETHUSD",1739171331992,7.55214,2648.3,2648.1,1.66760103]
["bitfinex","ETHUSD",1739171332403,7.55213,2648.3,2648.1,1.66760103]
["bitfinex","ETHUSD",1739171333170,3.77601,2648.3,2648.1,1.66760103]
["bitfinex","ETHUSD",1739171333395,3.77614,2648.2,2648.1,1.66760103]
["bitfinex","ETHUSD",1739171336416,3.77601,2648.3,2648.1,1.66760103]
["bitfinex","ETHUSD",1739171336727,7.55209,2648.3,2648.1,1.66760103]
["bitfinex","ETHUSD",1739171336871,3.77614,2648.2,2648.1,1.66760103]
["bitfinex","ETHUSD",1739171338373,7.55212,2648.3,2648.1,1.66760103]
["bitfinex","ETHUSD",1739171338782,3.77614,2648.2,2648.1,1.66760103]
["bitfinex","ETHUSD",1739171338980,7.59564,2648.2,2648.1,0.0639637]
["bitfinex","ETHUSD",1739171339180,3.55,2648.2,2647.4,1.60363733]
["bitfinex","ETHUSD",1739171339476,4.59664,2647.5,2647.2,1.60363733]
["bitfinex","ETHUSD",1739171339677,4.59664,2647.5,2647.4,1.60363733]
["bitfinex","ETHUSD",1739171340303,4.59664,2647.5,2647.4,1.66069008]
["bitfinex","ETHUSD",1739171341418,0.8195,2647.5,2647.4,1.66069008]
["bitfinex","ETHUSD",1739171341572,3.777,2647.6,2647.4,1.66069008]
["bitfinex","ETHUSD",1739171341901,3.77714,2647.5,2647.4,1.66069008]
["bitfinex","ETHUSD",1739171344423,4.59664,2647.5,2647.4,1.66069008]
["bitfinex","ETHUSD",1739171344971,7.59664,2647.5,2647.4,1.60363733]
["bitfinex","ETHUSD",1739171345685,7.59664,2647.5,2646.8,0.7875]
["bitfinex","ETHUSD",1739171345686,3.77749,2647.3,2647.2,1.60363733]
["bitfinex","ETHUSD",1739171345895,6.77749,2647.3,2647.2,1.60363733]
["bitfinex","ETHUSD",1739171347076,7.54379,2647.3,2647.2,1.60363733]
["bitfinex","ETHUSD",1739171348974,6.77749,2647.3,2647.2,1.65946718]
["bitfinex","ETHUSD",1739171349214,3.0,2647.3,2647.2,3.26310451]
["bitfinex","ETHUSD",1739171349397,3.77723,2647.5,2647.2,3.26310451]
["bitfinex","ETHUSD",1739171349587,3.77723,2647.5,2647.4,1.60363733]
["bitfinex","ETHUSD",1739171349772,6.77723,2647.5,2647.4,1.60363733]
["bitfinex","ETHUSD",1739171349974,3.0,2647.5,2647.4,1.60363733]
["bitfinex","ETHUSD",1739171350204,3.0,2647.5,2647.4,1.65946718]
["bitfinex","ETHUSD",1739171350577,6.77714,2647.5,2647.4,1.65946718]
["bitfinex","ETHUSD",1739171350978,3.77714,2647.5,2647.4,1.65946718]
["bitfinex","ETHUSD",1739171351679,3.77714,2647.5,2647.4,3.36502486]
["bitfinex","ETHUSD",1739171353498,3.77687,2647.7,2647.4,4.11862486]
["bitfinex","ETHUSD",1739171353705,10.55363,2647.8,2647.4,4.11862486]
["bitfinex","ETHUSD",1739171354017,3.77694,2647.7,2647.4,4.11862486]
["bitfinex","ETHUSD",1739171354475,3.77704,2647.6,2647.4,4.11862486]
["bitfinex","ETHUSD",1739171356081,7.55418,2647.6,2647.4,4.11862486]
["bitfinex","ETHUSD",1739171356282,3.77714,2647.5,2647.4,3.36502486]
["bitfinex","ETHUSD",1739171357181,3.77714,2647.5,2647.4,0.05582985]
["bitfinex","ETHUSD",1739171357386,3.77757,2647.2,2647.1,3.30919501]
["bitfinex","ETHUSD",1739171358321,3.77808,2646.9,2646.8,3.30919501]
["bitfinex","ETHUSD",1739171359421,4.54438,2646.9,2646.8,3.30919501]
["bitfinex","ETHUSD",1739171360390,7.54438,2646.9,2646.8,3.30919501]
["bitfinex","ETHUSD",1739171360791,3.77853,2646.6,2646.5,3.30919501]
["bitfinex","ETHUSD",1739171363632,3.77853,2646.6,2646.5,3.36236754]
["bitfinex","ETHUSD",1739171363803,4.54423,2646.6,2646.5,3.36236754]
["bitfinex","ETHUSD",1739171364519,7.54423,2646.6,2646.5,3.36236754]
["bitfinex","ETHUSD",1739171365538,7.54423,2646.6,2646.5,0.05317253]
["bitfinex","ETHUSD",1739171365905,3.77886,2646.3,2646.2,3.30919501]
["bitfinex","ETHUSD",1739171368001,3.77872,2646.4,2646.2,3.30919501]
["bitfinex","ETHUSD",1739171368202,3.77886,2646.3,2646.2,3.30919501]
["bitfinex","ETHUSD",1739171372159,3.77886,2646.3,2646.2,3.36236754]
["bitfinex","ETHUSD",1739171373561,7.55752,2646.4,2646.2,3.36236754]
["bitfinex","ETHUSD",1739171374225,3.77872,2646.4,2646.2,3.36236754]
["bitfinex","ETHUSD",1739171375344,4.54456,2646.3,2646.2,3.36236754]
["bitfinex","ETHUSD",1739171379697,4.54456,2646.3,2646.2,1.65912182]
["bitfinex","ETHUSD",1739171380889,3.77826,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1739171381065,3.77826,2646.8,2646.7,1.60594929]
["bitfinex","ETHUSD",1739171381772,4.59566,2646.8,2646.7,1.60594929]
["bitfinex","ETHUSD",1739171381941,7.59566,2646.8,2646.7,1.60594929]
["bitfinex","ETHUSD",1739171383170,7.59566,2646.8,2646.7,1.65995817]
["bitfinex","ETHUSD",1739171383535,7.59566,2646.8,2646.7,1.60594929]
["bitfinex","ETHUSD",1739171383737,3.77845,2646.6,2646.5,3.3116307]
["bitfinex","ETHUSD",1739171384163,3.77845,2646.6,2646.5,3.36563958]
["bitfinex","ETHUSD",1739171386554,6.77845,2646.6,2646.5,0.05400888]
["bitfinex","ETHUSD",1739171386749,3.77886,2646.3,2646.2,3.3116307]
["bitfinex","ETHUSD",1739171387151,3.77886,2646.3,2646.2,3.36557397]
["bitfinex","ETHUSD",1739171388660,7.54706,2646.3,2646.2,0.05394327]
["bitfinex","ETHUSD",1739171389168,3.77928,2646.0,2645.9,3.3116307]
["bitfinex","ETHUSD",1739171390144,4.54748,2646.0,2645.9,3.3116307]
["bitfinex","ETHUSD",1739171390345,7.54748,2646.0,2645.9,3.3116307]
["bitfinex","ETHUSD",1739171390540,3.77971,2645.7,2645.6,3.3116307]
["bitfinex","ETHUSD",1739171390746,3.78014,2645.4,2645.3,3.3116307]
["bitfinex","ETHUSD",1739171390980,6.78014,2645.4,2645.3,3.3116307]
["bitfinex","ETHUSD",1739171391503,6.78014,2645.4,2644.3,3.3116307]
["bitfinex","ETHUSD",1739171391504,3.78161,2644.4,2644.3,3.3116307]
["bitfinex","ETHUSD",1739171391845,3.78161,2644.4,2644.3,3.36308988]
["bitfinex","ETHUSD",1739171392041,7.56267,2644.6,2644.3,3.36308988]
["bitfinex","ETHUSD",1739171392461,3.78129,2644.6,2644.3,3.36308988]
["bitfinex","ETHUSD",1739171392782,3.78144,2644.5,2644.3,3.36308988]
["bitfinex","ETHUSD",1739171393188,3.78157,2644.4,2644.3,3.36308988]
["bitfinex","ETHUSD",1739171395381,3.78105,2644.8,2644.3,6.67472058]
["bitfinex","ETHUSD",1739171395600,3.78086,2644.9,2644.7,3.3116307]
["bitfinex","ETHUSD",1739171396154,3.0,2644.9,2644.8,0.05145918]
["bitfinex","ETHUSD",1739171396386,3.78071,2645.0,2644.8,0.83275918]
["bitfinex","ETHUSD",1739171396687,3.78086,2644.9,2644.8,0.7813]
["bitfinex","ETHUSD",1739171397890,3.781,2644.8,2644.7,3.3116307]
["bitfinex","ETHUSD",1739171399186,3.78071,2645.0,2644.7,3.3116307]
["bitfinex","ETHUSD",1739171399352,3.7809,2644.9,2644.7,3.3116307]
["bitfinex","ETHUSD",1739171399657,3.78071,2645.0,2644.7,3.3116307]
["bitfinex","ETHUSD",1739171400081,3.78093,2644.9,2644.7,3.3116307]
["bitfinex","ETHUSD",1739171400458,3.78129,2644.6,2644.5,0.7813]
["bitfinex","ETHUSD",1739171402055,3.781,2644.8,2644.5,0.83275918]
["bitfinex","ETHUSD",1739171402984,3.78076,2645.0,2644.5,0.83275918]
["bitfinex","ETHUSD",1739171403185,3.0,2644.9,2644.7,3.3116307]
["bitfinex","ETHUSD",1739171403756,3.0,2644.9,2644.8,0.05200043]
["bitfinex","ETHUSD",1739171404157,3.0,2644.9,2644.7,3.3116307]
["bitfinex","ETHUSD",1739171404485,3.0,2644.9,2644.8,0.05200043]
["bitfinex","ETHUSD",1739171404993,3.0,2644.9,2644.7,3.3116307]
["bitfinex","ETHUSD",1739171405286,3.0,2644.9,2644.8,0.05200043]
["bitfinex","ETHUSD",1739171405669,3.0,2644.9,2644.7,3.3116307]
["bitfinex","ETHUSD",1739171405869,3.0,2644.9,2644.8,0.05200043]
["bitfinex","ETHUSD",1739171406278,3.7805,2645.2,2644.9,0.7813]
["bitfinex","ETHUSD",1739171406473,2.02086371,2645.3,2645.1,3.3116307]
["bitfinex","ETHUSD",1739171406873,2.02086371,2645.3,2645.2,0.05200043]
["bitfinex","ETHUSD",1739171407776,5.80114371,2645.3,2645.2,0.05200043]
["bitfinex","ETHUSD",1739171408187,3.78062,2645.1,2644.9,0.7813]
["bitfinex","ETHUSD",1739171408495,3.78062,2645.1,2645.0,0.05200043]
["bitfinex","ETHUSD",1739171409065,5.80126371,2645.3,2645.0,0.05200043]
["bitfinex","ETHUSD",1739171409259,2.02086371,2645.3,2645.0,0.05200043]
["bitfinex","ETHUSD",1739171409463,2.02086371,2645.3,2645.2,0.8314]
["bitfinex","ETHUSD",1739171409687,5.80114371,2645.3,2645.1,3.3116307]
["bitfinex","ETHUSD",1739171409967,2.02086371,2645.3,2645.1,3.3116307]
["bitfinex","ETHUSD",1739171410169,2.02086371,2645.3,2645.2,0.05200043]
["bitfinex","ETHUSD",1739171410590,5.80114371,2645.3,2645.2,0.05200043]
["bitfinex","ETHUSD",1739171411366,2.02086371,2645.3,2645.2,0.05200043]
["bitfinex","ETHUSD",1739171413198,2.02086371,2645.3,2645.2,0.88340043]
["bitfinex","ETHUSD",1739171413379,2.02086371,2645.3,2645.2,4.66383043]
["bitfinex","ETHUSD",1739171413579,2.02086371,2645.3,2645.2,0.88340043]
["bitfinex","ETHUSD",1739171414912,5.80114371,2645.3,2645.2,0.05200043]
["bitfinex","ETHUSD",1739171417305,3.78084,2645.0,2644.8,4.1430307]
["bitfinex","ETHUSD",1739171417478,3.7806,2645.1,2644.8,4.1430307]
["bitfinex","ETHUSD",1739171417822,3.7806,2645.1,2644.9,0.05176256]
["bitfinex","ETHUSD",1739171418008,3.78071,2645.0,2644.9,0.05176256]
["bitfinex","ETHUSD",1739171418388,3.78086,2644.9,2644.8,3.3116307]
["bitfinex","ETHUSD",1739171418786,3.78086,2644.9,2644.8,3.36339326]
["bitfinex","ETHUSD",1739171420317,3.78049,2645.2,2644.8,4.19479326]
["bitfinex","ETHUSD",1739171420498,7.56101,2645.2,2644.8,4.19479326]
["bitfinex","ETHUSD",1739171421125,7.56102,2645.2,2644.8,4.19479326]
["bitfinex","ETHUSD",1739171421418,2.02086371,2645.3,2645.1,3.3116307]
["bitfinex","ETHUSD",1739171421820,5.80114371,2645.3,2645.2,0.0499139]
["bitfinex","ETHUSD",1739171422388,2.02086371,2645.3,2645.2,0.0499139]
["bitfinex","ETHUSD",1739171423120,5.80114371,2645.3,2645.2,0.0499139]
["bitfinex","ETHUSD",1739171423921,3.78064,2645.1,2644.8,4.1430307]
["bitfinex","ETHUSD",1739171424421,2.02086371,2645.3,2643.9,0.8308]
["bitfinex","ETHUSD",1739171424422,3.8015,2644.8,2643.9,0.8308]
["bitfinex","ETHUSD",1739171424609,7.56386,2644.2,2643.9,0.8308]
["bitfinex","ETHUSD",1739171424917,3.78188,2644.2,2643.9,0.8308]
["bitfinex","ETHUSD",1739171425296,3.78188,2644.2,2644.1,3.3116307]
["bitfinex","ETHUSD",1739171426745,0.8015,2644.3,2643.8,3.3116307]
["bitfinex","ETHUSD",1739171427035,3.78229,2643.9,2643.8,3.3116307]
["bitfinex","ETHUSD",1739171428045,3.782,2644.1,2643.8,3.3116307]
["bitfinex","ETHUSD",1739171428344,3.78229,2643.9,2643.8,3.3116307]
["bitfinex","ETHUSD",1739171429010,3.782,2644.1,2643.8,3.3116307]
["bitfinex","ETHUSD",1739171429216,3.782,2644.1,2643.9,0.8308]
["bitfinex","ETHUSD",1739171429605,3.78174,2644.3,2643.9,0.8308]
["bitfinex","ETHUSD",1739171429832,4.58296,2644.5,2643.9,0.8308]
["bitfinex","ETHUSD",1739171429833,3.78162,2644.4,2644.1,3.3116307]
["bitfinex","ETHUSD",1739171430139,3.78146,2644.5,2644.1,3.3116307]
["bitfinex","ETHUSD",1739171430357,3.78172,2644.3,2644.1,3.3116307]
["bitfinex","ETHUSD",1739171430551,3.78186,2644.2,2643.9,0.8308]
["bitfinex","ETHUSD",1739171430865,3.78214,2644.0,2643.8,3.3116307]
["bitfinex","ETHUSD",1739171431008,3.78243,2643.8,2643.7,0.8308]
["bitfinex","ETHUSD",1739171431214,3.78243,2643.8,2643.5,4.1424307]
["bitfinex","ETHUSD",1739171431831,3.7822,2644.0,2643.5,4.1424307]
["bitfinex","ETHUSD",1739171432150,7.56446,2644.0,2643.8,3.3116307]
["bitfinex","ETHUSD",1739171432642,7.56445,2644.0,2643.8,3.3116307]
["bitfinex","ETHUSD",1739171432948,3.7822,2644.0,2643.9,0.0858099]
["bitfinex","ETHUSD",1739171436568,3.78229,2643.9,2643.8,3.3116307]
["bitfinex","ETHUSD",1739171436867,3.78229,2643.9,2643.8,3.3974406]
["bitfinex","ETHUSD",1739171439349,4.55279,2643.9,2643.8,0.0858099]
["bitfinex","ETHUSD",1739171439667,3.78276,2643.6,2643.3,0.827]
["bitfinex","ETHUSD",1739171440088,3.783,2643.4,2643.3,0.827]
["bitfinex","ETHUSD",1739171440270,3.783,2643.4,2643.2,3.3116307]
["bitfinex","ETHUSD",1739171440852,3.78314,2643.3,2643.2,3.3116307]
["bitfinex","ETHUSD",1739171441661,3.78304,2643.4,2643.2,3.3116307]
["bitfinex","ETHUSD",1739171444750,3.78287,2643.5,2643.2,3.3116307]
["bitfinex","ETHUSD",1739171444866,3.78265,2643.7,2643.2,3.3116307]
["bitfinex","ETHUSD",1739171444867,3.78265,2643.7,2643.3,0.827]
["bitfinex","ETHUSD",1739171445065,3.78272,2643.6,2643.3,0.827]
["bitfinex","ETHUSD",1739171445265,3.78272,2643.6,2643.4,0.08458151]
["bitfinex","ETHUSD",1739171445924,7.55284,2643.9,2643.4,0.08458151]
["bitfinex","ETHUSD",1739171446201,3.78286,2643.5,2643.4,0.08458151]
["bitfinex","ETHUSD",1739171447498,4.55336,2643.5,2643.4,0.08458151]
["bitfinex","ETHUSD",1739171447797,0.7705,2643.5,2642.9,4.1386307]
["bitfinex","ETHUSD",1739171448010,0.7705,2643.5,2642.9,3.3116307]
["bitfinex","ETHUSD",1739171448176,4.5534,2643.5,2643.0,0.0848196]
["bitfinex","ETHUSD",1739171448529,3.78343,2643.1,2643.0,0.0848196]
["bitfinex","ETHUSD",1739171449207,3.7838,2642.9,2642.6,3.3116307]
["bitfinex","ETHUSD",1739171449404,7.56764,2642.9,2642.6,3.3116307]
["bitfinex","ETHUSD",1739171449703,3.7838,2642.9,2642.7,0.0848196]
["bitfinex","ETHUSD",1739171450122,4.55399,2643.1,2642.7,0.0848196]
["bitfinex","ETHUSD",1739171450319,4.55372,2643.3,2642.9,3.3116307]
["bitfinex","ETHUSD",1739171450468,3.78322,2643.3,2642.9,4.1386307]
["bitfinex","ETHUSD",1739171450669,3.78345,2643.1,2642.9,4.1386307]
["bitfinex","ETHUSD",1739171450863,3.78322,2643.3,2643.0,0.0848196]
["bitfinex","ETHUSD",1739171451402,3.78289,2643.5,2643.2,3.3116307]
["bitfinex","ETHUSD",1739171451617,4.5531,2643.7,2643.3,0.827]
["bitfinex","ETHUSD",1739171451618,3.7826,2643.7,2643.3,0.827]
["bitfinex","ETHUSD",1739171451913,3.78236,2643.9,2643.5,3.3116307]
["bitfinex","ETHUSD",1739171452112,3.78267,2643.7,2643.5,3.3116307]
["bitfinex","ETHUSD",1739171452569,3.78267,2643.7,2643.6,0.0848196]
["bitfinex","ETHUSD",1739171453969,4.56567,2643.7,2643.6,0.0848196]
["bitfinex","ETHUSD",1739171454400,3.78288,2643.5,2643.2,4.1295307]
["bitfinex","ETHUSD",1739171454784,3.78302,2643.4,2643.3,0.0848196]
["bitfinex","ETHUSD",1739171455184,3.78302,2643.4,2643.2,3.3116307]
["bitfinex","ETHUSD",1739171455383,3.78302,2643.4,2643.3,0.08468822]
["bitfinex","ETHUSD",1739171455803,3.78302,2643.4,2643.2,3.3116307]
["bitfinex","ETHUSD",1739171456106,3.78302,2643.4,2643.3,0.08468822]
["bitfinex","ETHUSD",1739171456306,3.78302,2643.4,2643.2,3.3116307]
["bitfinex","ETHUSD",1739171456501,3.78302,2643.4,2643.3,0.08468822]
["bitfinex","ETHUSD",1739171456802,3.78314,2643.3,2643.2,3.3116307]
["bitfinex","ETHUSD",1739171457174,0.783,2643.7,2642.9,4.1295307]
["bitfinex","ETHUSD",1739171457402,3.78372,2642.9,2642.6,4.1295307]
["bitfinex","ETHUSD",1739171457703,7.56756,2642.9,2642.6,4.1295307]
["bitfinex","ETHUSD",1739171457906,3.78372,2642.9,2642.6,4.1295307]
["bitfinex","ETHUSD",1739171458721,3.784,2642.7,2642.6,3.3116307]
["bitfinex","ETHUSD",1739171458872,3.78386,2642.8,2642.6,3.3116307]
["bitfinex","ETHUSD",1739171459082,7.56783,2642.8,2642.6,3.3116307]
["bitfinex","ETHUSD",1739171459400,3.784,2642.7,2642.6,3.3116307]
["bitfinex","ETHUSD",1739171461401,3.78373,2642.9,2642.6,3.3116307]
["bitfinex","ETHUSD",1739171461678,3.78395,2642.8,2642.6,3.3116307]
["bitfinex","ETHUSD",1739171462186,3.78395,2642.8,2642.7,0.08564097]
["bitfinex","ETHUSD",1739171462692,7.56754,2642.9,2642.7,0.08564097]
["bitfinex","ETHUSD",1739171462888,7.56757,2642.9,2642.7,0.08564097]
["bitfinex","ETHUSD",1739171463675,3.78373,2642.9,2642.7,0.08564097]
["bitfinex","ETHUSD",1739171464209,7.56756,2642.9,2642.7,0.08564097]
["bitfinex","ETHUSD",1739171464405,3.78386,2642.8,2642.7,0.08564097]
["bitfinex","ETHUSD",1739171465976,3.784,2642.7,2642.6,3.3116307]
["bitfinex","ETHUSD",1739171467798,3.78373,2642.9,2642.6,3.3116307]
["bitfinex","ETHUSD",1739171468007,3.7839,2642.8,2642.6,3.3116307]
["bitfinex","ETHUSD",1739171468611,3.78373,2642.9,2642.6,3.3116307]
["bitfinex","ETHUSD",1739171468910,3.784,2642.7,2642.6,3.3116307]
["bitfinex","ETHUSD",1739171469478,3.784,2642.7,2642.2,0.7924]
["bitfinex","ETHUSD",1739171469479,3.78443,2642.4,2642.3,3.3116307]
["bitfinex","ETHUSD",1739171470182,3.78417,2642.6,2642.3,3.3116307]
["bitfinex","ETHUSD",1739171470183,3.78432,2642.5,2642.3,3.3116307]
["bitfinex","ETHUSD",1739171470382,3.78417,2642.6,2642.3,3.3116307]
["bitfinex","ETHUSD",1739171470591,7.56843,2642.6,2642.3,3.3116307]
["bitfinex","ETHUSD",1739171470791,7.56844,2642.6,2642.3,3.3116307]
["bitfinex","ETHUSD",1739171471207,3.78417,2642.6,2642.3,3.3116307]
["bitfinex","ETHUSD",1739171471508,3.78409,2642.7,2642.3,3.3116307]
["bitfinex","ETHUSD",1739171471717,0.7606,2642.8,2642.3,3.3116307]
["bitfinex","ETHUSD",1739171471893,3.78438,2642.5,2642.3,3.3116307]
["bitfinex","ETHUSD",1739171473011,3.78419,2642.6,2642.3,3.3116307]
["bitfinex","ETHUSD",1739171473521,3.78436,2642.5,2642.3,3.3116307]
["bitfinex","ETHUSD",1739171474981,0.7606,2643.1,2642.4,4.57681]
["bitfinex","ETHUSD",1739171475189,4.54414,2643.1,2642.9,3.3116307]
["bitfinex","ETHUSD",1739171475516,9.10336,2643.2,2642.9,3.3116307]
["bitfinex","ETHUSD",1739171475704,4.5434,2643.6,2642.9,3.3116307]
["bitfinex","ETHUSD",1739171475880,3.78295,2643.5,2643.3,3.3116307]
["bitfinex","ETHUSD",1739171476403,3.7828,2643.6,2643.3,3.3116307]
["bitfinex","ETHUSD",1739171477013,3.78287,2643.5,2643.3,3.3116307]
["bitfinex","ETHUSD",1739171477210,3.78287,2643.5,2643.4,0.08260322]
["bitfinex","ETHUSD",1739171477385,3.7828,2643.6,2643.4,0.08260322]
["bitfinex","ETHUSD",1739171477591,3.78286,2643.5,2643.4,0.08260322]
["bitfinex","ETHUSD",1739171478615,3.7828,2643.6,2643.4,0.08260322]
["bitfinex","ETHUSD",1739171478824,0.7606,2643.8,2643.4,0.08260322]
["bitfinex","ETHUSD",1739171478990,3.78236,2643.9,2643.7,3.3116307]
["bitfinex","ETHUSD",1739171479330,3.78243,2643.8,2643.7,3.3116307]
["bitfinex","ETHUSD",1739171479540,3.78271,2643.7,2643.4,3.3116307]
["bitfinex","ETHUSD",1739171480390,6.06304179,2644.1,2643.4,3.3116307]
["bitfinex","ETHUSD",1739171480690,3.08286,2643.5,2643.4,3.3116307]
["bitfinex","ETHUSD",1739171481107,3.78329,2643.2,2643.1,3.3116307]
["bitfinex","ETHUSD",1739171481644,3.78318,2643.3,2643.1,3.3116307]
["bitfinex","ETHUSD",1739171482614,4.59769,2643.2,2642.8,3.3116307]
["bitfinex","ETHUSD",1739171482815,3.78364,2643.0,2642.8,3.3116307]
["bitfinex","ETHUSD",1739171483044,4.59769,2643.2,2642.8,3.3116307]
["bitfinex","ETHUSD",1739171483211,7.56616,2643.4,2642.8,3.3116307]
["bitfinex","ETHUSD",1739171483507,3.78307,2643.4,2643.1,3.3116307]
["bitfinex","ETHUSD",1739171484418,3.78323,2643.3,2643.1,3.3116307]
["bitfinex","ETHUSD",1739171484617,3.78329,2643.2,2643.1,3.3116307]
["bitfinex","ETHUSD",1739171485714,3.78323,2643.3,2643.1,3.3116307]
["bitfinex","ETHUSD",1739171486524,3.78323,2643.3,2643.2,0.07908675]
["bitfinex","ETHUSD",1739171487126,3.78301,2643.4,2643.2,0.07908675]
["bitfinex","ETHUSD",1739171487721,3.78314,2643.3,2643.2,0.07908675]
["bitfinex","ETHUSD",1739171488130,3.78301,2643.4,2643.2,0.07908675]
["bitfinex","ETHUSD",1739171488646,3.78314,2643.3,2643.2,0.07908675]
["bitfinex","ETHUSD",1739171489035,3.78301,2643.4,2643.2,0.07908675]
["bitfinex","ETHUSD",1739171489431,3.78314,2643.3,2643.2,0.07908675]
["bitfinex","ETHUSD",1739171489651,3.78301,2643.4,2643.2,0.07908675]
["bitfinex","ETHUSD",1739171490752,7.56611,2643.4,2643.2,0.07908675]
["bitfinex","ETHUSD",1739171490960,9.10251,2643.8,2643.2,0.84708675]
["bitfinex","ETHUSD",1739171491269,3.78251,2643.8,2643.7,3.3116307]
["bitfinex","ETHUSD",1739171491635,3.78251,2643.8,2643.7,3.38792117]
["bitfinex","ETHUSD",1739171492272,3.78251,2643.8,2643.7,0.07629047]
["bitfinex","ETHUSD",1739171492636,3.78283,2643.6,2643.4,3.3116307]
["bitfinex","ETHUSD",1739171492838,3.78256,2643.8,2643.4,3.3116307]
["bitfinex","ETHUSD",1739171493046,3.78256,2643.8,2643.7,3.3116307]
["bitfinex","ETHUSD",1739171501053,3.78215,2644.0,2643.7,3.3116307]
["bitfinex","ETHUSD",1739171501752,7.59649,2644.1,2643.7,3.3116307]
["bitfinex","ETHUSD",1739171502053,3.78234,2643.9,2643.7,3.3116307]
["bitfinex","ETHUSD",1739171503656,3.78243,2643.8,2643.7,3.3116307]
["bitfinex","ETHUSD",1739171504059,3.78234,2643.9,2643.7,3.3116307]
["bitfinex","ETHUSD",1739171505677,7.59649,2644.1,2643.7,3.3116307]
["bitfinex","ETHUSD",1739171505884,7.59649,2644.1,2643.4,4.57321]
["bitfinex","ETHUSD",1739171505885,7.59649,2644.1,2644.0,3.3116307]
["bitfinex","ETHUSD",1739171506377,3.78187,2644.2,2644.0,3.3116307]
["bitfinex","ETHUSD",1739171506579,3.782,2644.1,2644.0,3.3116307]
["bitfinex","ETHUSD",1739171507250,3.782,2644.1,2644.0,3.37911575]
["bitfinex","ETHUSD",1739171510358,3.78187,2644.2,2644.0,3.37911575]
["bitfinex","ETHUSD",1739171510871,3.782,2644.1,2644.0,3.37911575]
["bitfinex","ETHUSD",1739171512716,7.56384,2644.2,2644.0,3.37911575]
["bitfinex","ETHUSD",1739171512878,3.782,2644.1,2644.0,3.37911575]
["bitfinex","ETHUSD",1739171519223,3.78186,2644.2,2644.0,3.37911575]
["bitfinex","ETHUSD",1739171519959,3.78186,2644.2,2644.0,4.14101575]
["bitfinex","ETHUSD",1739171520218,4.53932,2644.4,2644.0,4.14101575]
["bitfinex","ETHUSD",1739171520427,3.78162,2644.4,2644.3,3.3116307]
["bitfinex","ETHUSD",1739171521197,3.78162,2644.4,2644.3,3.37410532]
["bitfinex","ETHUSD",1739171521399,3.78162,2644.4,2644.3,0.06247462]
["bitfinex","ETHUSD",1739171521737,3.78167,2644.4,2644.0,4.0735307]
["bitfinex","ETHUSD",1739171521886,3.78167,2644.4,2644.3,3.3116307]
["bitfinex","ETHUSD",1739171522934,8.37587,2644.5,2644.3,3.3718566]
["bitfinex","ETHUSD",1739171523088,9.10133,2644.6,2644.3,3.3718566]
["bitfinex","ETHUSD",1739171523427,3.78151,2644.5,2644.3,3.3718566]
["bitfinex","ETHUSD",1739171523770,3.78157,2644.4,2644.3,3.3718566]
["bitfinex","ETHUSD",1739171527717,3.78157,2644.4,2644.3,0.0602259]
["bitfinex","ETHUSD",1739171528016,4.54847,2644.4,2644.0,3.3116307]
["bitfinex","ETHUSD",1739171528191,4.54847,2644.4,2643.6,3.78263]
["bitfinex","ETHUSD",1739171528192,3.78257,2643.7,2643.6,3.3116307]
["bitfinex","ETHUSD",1739171528403,3.78296,2643.5,2643.3,3.3116307]
["bitfinex","ETHUSD",1739171528912,3.78264,2643.7,2643.3,3.3116307]
["bitfinex","ETHUSD",1739171529113,3.78264,2643.7,2643.6,3.3116307]
["bitfinex","ETHUSD",1739171529684,3.78264,2643.7,2643.6,3.36534032]
["bitfinex","ETHUSD",1739171529999,3.78242,2643.9,2643.6,3.36534032]
["bitfinex","ETHUSD",1739171530713,3.78252,2643.8,2643.6,3.36534032]
["bitfinex","ETHUSD",1739171530914,3.78242,2643.9,2643.6,3.36534032]
["bitfinex","ETHUSD",1739171531431,3.78238,2643.9,2643.6,3.36534032]
["bitfinex","ETHUSD",1739171532104,3.78247,2643.8,2643.6,3.36534032]
["bitfinex","ETHUSD",1739171532815,4.54947,2643.7,2643.6,3.36534032]
["bitfinex","ETHUSD",1739171532982,4.54947,2643.7,2643.6,0.05370962]
["bitfinex","ETHUSD",1739171533184,4.54947,2643.7,2643.3,3.3116307]
["bitfinex","ETHUSD",1739171533439,7.56591,2643.5,2643.4,0.04991159]
["bitfinex","ETHUSD",1739171533732,3.78295,2643.5,2643.4,0.04991159]
["bitfinex","ETHUSD",1739171536206,3.78263,2643.7,2643.4,0.83031159]
["bitfinex","ETHUSD",1739171536406,3.78263,2643.7,2643.6,3.3116307]
["bitfinex","ETHUSD",1739171536935,3.78263,2643.7,2643.6,3.36154229]
["bitfinex","ETHUSD",1739171537807,3.78263,2643.7,2643.6,3.3116307]
["bitfinex","ETHUSD",1739171538185,3.78263,2643.7,2643.6,3.36154229]
["bitfinex","ETHUSD",1739171540463,3.78257,2643.7,2643.6,3.3116307]
["bitfinex","ETHUSD",1739171540744,3.78257,2643.7,2643.6,3.36154229]
["bitfinex","ETHUSD",1739171541323,3.78244,2643.8,2643.6,3.36154229]
["bitfinex","ETHUSD",1739171541525,3.78257,2643.7,2643.6,3.36154229]
["bitfinex","ETHUSD",1739171545328,3.78257,2643.7,2643.6,0.04991159]
["bitfinex","ETHUSD",1739171545834,3.78292,2643.5,2643.3,4.0920307]
["bitfinex","ETHUSD",1739171547934,3.78266,2643.7,2643.3,3.3116307]
["bitfinex","ETHUSD",1739171548106,3.78266,2643.7,2643.6,3.3116307]
["bitfinex","ETHUSD",1739171552065,3.78266,2643.7,2643.6,3.36264945]
["bitfinex","ETHUSD",1739171556952,3.78244,2643.8,2643.6,3.36264945]
["bitfinex","ETHUSD",1739171557112,7.56499,2643.8,2643.6,3.36264945]
["bitfinex","ETHUSD",1739171557306,3.78244,2643.8,2643.6,3.36264945]
["bitfinex","ETHUSD",1739171557538,3.78257,2643.7,2643.6,3.36264945]
["bitfinex","ETHUSD",1739171559652,3.78244,2643.8,2643.6,3.36264945]
["bitfinex","ETHUSD",1739171560543,7.56496,2643.8,2643.6,3.36264945]
["bitfinex","ETHUSD",1739171561466,3.78257,2643.7,2643.6,3.36264945]
["bitfinex","ETHUSD",1739171561615,3.78244,2643.8,2643.6,3.36264945]
["bitfinex","ETHUSD",1739171562041,7.56497,2643.8,2643.6,3.36264945]
["bitfinex","ETHUSD",1739171562257,3.78244,2643.8,2643.6,3.36264945]
["bitfinex","ETHUSD",1739171563155,7.565,2643.8,2643.6,3.36264945]
["bitfinex","ETHUSD",1739171563760,3.7825,2643.8,2643.6,3.36264945]
["bitfinex","ETHUSD",1739171563939,7.56502,2643.8,2643.6,3.36264945]
["bitfinex","ETHUSD",1739171564121,7.56501,2643.8,2643.6,3.36264945]
["bitfinex","ETHUSD",1739171564329,3.7825,2643.8,2643.6,3.36264945]
["bitfinex","ETHUSD",1739171564926,7.56501,2643.8,2643.6,3.36264945]
["bitfinex","ETHUSD",1739171565257,3.7825,2643.8,2643.7,0.05088748]
["bitfinex","ETHUSD",1739171568267,3.78243,2643.8,2643.7,0.05088748]
["bitfinex","ETHUSD",1739171575674,3.78243,2643.8,2643.7,1.65982953]
["bitfinex","ETHUSD",1739171577868,3.78229,2643.9,2643.7,1.65982953]
["bitfinex","ETHUSD",1739171578169,3.78243,2643.8,2643.7,1.65982953]
["bitfinex","ETHUSD",1739171582268,3.78229,2643.9,2643.7,1.65982953]
["bitfinex","ETHUSD",1739171582477,3.78243,2643.8,2643.7,1.65982953]
["bitfinex","ETHUSD",1739171591195,3.78229,2643.9,2643.7,1.65982953]
["bitfinex","ETHUSD",1739171591366,9.10194,2644.2,2643.8,1.60894205]
["bitfinex","ETHUSD",1739171591570,3.782,2644.1,2644.0,1.60894205]
["bitfinex","ETHUSD",1739171591896,3.782,2644.1,2644.0,1.65660065]
["bitfinex","ETHUSD",1739171612548,3.782,2644.1,2644.0,1.60894205]
["bitfinex","ETHUSD",1739171613010,7.6035,2644.1,2644.0,0.04571042]
["bitfinex","ETHUSD",1739171613209,3.78286,2643.5,2643.4,1.60894205]
["bitfinex","ETHUSD",1739171613652,3.78286,2643.5,2643.4,1.6528977]
["bitfinex","ETHUSD",1739171614331,4.60436,2643.5,2643.4,1.60894205]
["bitfinex","ETHUSD",1739171616134,7.60464,2643.3,2643.2,1.60894205]
["bitfinex","ETHUSD",1739171618077,7.60464,2643.3,2643.2,1.65134355]
["bitfinex","ETHUSD",1739171619052,7.60464,2643.3,2643.2,1.60894205]
["bitfinex","ETHUSD",1739171619253,3.78351,2643.1,2643.0,1.60894205]
["bitfinex","ETHUSD",1739171619453,3.78351,2643.1,2643.0,1.65134355]
["bitfinex","ETHUSD",1739171620304,4.56691,2643.1,2643.0,0.0424015]
["bitfinex","ETHUSD",1739171620511,3.78372,2642.9,2642.8,1.60894205]
["bitfinex","ETHUSD",1739171621150,3.78386,2642.8,2642.6,1.60894205]
["bitfinex","ETHUSD",1739171621404,4.5674,2642.7,2642.6,1.60894205]
["bitfinex","ETHUSD",1739171621687,3.78456,2642.4,2642.2,3.32217555]
["bitfinex","ETHUSD",1739171621885,3.78458,2642.3,2642.2,3.32217555]
["bitfinex","ETHUSD",1739171623252,4.56798,2642.3,2642.2,3.32217555]
["bitfinex","ETHUSD",1739171627094,4.56798,2642.3,2642.2,3.36689083]
["bitfinex","ETHUSD",1739171627398,4.56798,2642.3,2642.2,0.04471528]
["bitfinex","ETHUSD",1739171627569,7.56798,2642.3,2642.2,0.04471528]
["bitfinex","ETHUSD",1739171627903,3.78501,2642.0,2641.9,3.32217555]
["bitfinex","ETHUSD",1739171628100,3.78501,2642.0,2641.7,0.7784]
["bitfinex","ETHUSD",1739171628101,3.7855,2641.7,2641.6,3.32217555]
["bitfinex","ETHUSD",1739171631489,9.1053,2641.8,2641.6,3.32217555]
["bitfinex","ETHUSD",1739171631660,5.32,2641.8,2641.6,4.10057555]
["bitfinex","ETHUSD",1739171632167,3.78544,2641.7,2641.6,3.32217555]
["bitfinex","ETHUSD",1739171634309,5.32,2641.8,2641.7,0.7925]
["bitfinex","ETHUSD",1739171639796,3.78473,2642.2,2641.7,4.57794]
["bitfinex","ETHUSD",1739171640119,3.78473,2642.2,2642.1,3.32217555]
["bitfinex","ETHUSD",1739171641843,3.78473,2642.2,2642.1,3.36668819]
["bitfinex","ETHUSD",1739171646853,0.833,2642.5,2642.1,4.15798819]
["bitfinex","ETHUSD",1739171647049,6.78429,2642.5,2642.4,3.32217555]
["bitfinex","ETHUSD",1739171647431,6.78429,2642.5,2642.4,3.36639248]
["bitfinex","ETHUSD",1739171647955,9.10424,2642.6,2642.4,3.36639248]
["bitfinex","ETHUSD",1739171648155,3.78424,2642.6,2642.4,3.36639248]
["bitfinex","ETHUSD",1739171648551,3.78424,2642.6,2642.5,0.7913]
["bitfinex","ETHUSD",1739171649146,3.78424,2642.6,2642.5,0.83551693]
["bitfinex","ETHUSD",1739171649655,3.78415,2642.6,2642.5,0.83551693]
["bitfinex","ETHUSD",1739171649818,3.78393,2642.8,2642.5,0.04421693]
["bitfinex","ETHUSD",1739171650018,3.78393,2642.8,2642.7,3.32217555]
["bitfinex","ETHUSD",1739171650521,3.78393,2642.8,2642.7,3.36639248]
["bitfinex","ETHUSD",1739171658541,3.78373,2642.9,2642.7,3.36639248]
["bitfinex","ETHUSD",1739171658743,3.78386,2642.8,2642.7,3.36639248]
["bitfinex","ETHUSD",1739171664146,6.78386,2642.8,2642.7,0.04421693]
["bitfinex","ETHUSD",1739171664361,8.10836,2642.8,2642.7,0.04421693]
["bitfinex","ETHUSD",1739171664564,3.78472,2642.2,2642.1,3.32217555]
["bitfinex","ETHUSD",1739171664858,7.57022,2642.0,2641.8,4.11197555]
["bitfinex","ETHUSD",1739171665075,3.7851,2642.0,2641.8,4.11197555]
["bitfinex","ETHUSD",1739171666052,3.78479,2642.2,2641.8,4.11197555]
["bitfinex","ETHUSD",1739171666229,3.78488,2642.1,2641.8,4.11197555]
["bitfinex","ETHUSD",1739171667247,3.78502,2642.0,2641.8,4.11197555]
["bitfinex","ETHUSD",1739171669689,3.78474,2642.2,2641.8,4.11197555]
["bitfinex","ETHUSD",1739171669846,3.78474,2642.2,2642.1,3.32217555]
["bitfinex","ETHUSD",1739171670420,7.56903,2642.4,2642.1,4.11197555]
["bitfinex","ETHUSD",1739171670559,7.56904,2642.4,2642.1,4.11197555]
["bitfinex","ETHUSD",1739171670759,3.78448,2642.4,2642.1,4.11197555]
["bitfinex","ETHUSD",1739171671499,3.78472,2642.2,2642.1,4.11197555]
["bitfinex","ETHUSD",1739171671795,3.78472,2642.2,2642.1,3.32217555]
["bitfinex","ETHUSD",1739171672302,4.55922,2642.2,2642.1,3.36400916]
["bitfinex","ETHUSD",1739171673587,3.78458,2642.3,2642.1,4.15380916]
["bitfinex","ETHUSD",1739171673990,7.56929,2642.3,2642.1,4.15380916]
["bitfinex","ETHUSD",1739171674308,3.78472,2642.2,2642.1,3.36400916]
["bitfinex","ETHUSD",1739171675707,3.78458,2642.3,2642.1,3.36400916]
["bitfinex","ETHUSD",1739171676394,3.78472,2642.2,2642.1,3.36400916]
["bitfinex","ETHUSD",1739171680603,3.78458,2642.3,2642.1,4.17990916]
["bitfinex","ETHUSD",1739171680815,3.7845,2642.4,2642.1,4.17990916]
["bitfinex","ETHUSD",1739171681100,3.7845,2642.4,2642.3,3.32217555]
["bitfinex","ETHUSD",1739171681493,3.7845,2642.4,2642.3,3.36434579]
["bitfinex","ETHUSD",1739171683605,4.6143,2642.4,2642.3,3.32217555]
["bitfinex","ETHUSD",1739171684916,3.7845,2642.4,2642.3,3.32217555]
["bitfinex","ETHUSD",1739171685422,6.7845,2642.4,2642.3,3.36419798]
["bitfinex","ETHUSD",1739171687377,6.7845,2642.4,2642.3,3.32217555]
["bitfinex","ETHUSD",1739171691091,7.6143,2642.4,2642.3,3.32217555]
["bitfinex","ETHUSD",1739171693536,3.78486,2642.1,2642.0,3.32217555]
["bitfinex","ETHUSD",1739171693813,3.78486,2642.1,2642.0,3.36286139]
["bitfinex","ETHUSD",1739171694997,4.6143,2642.4,2642.0,4.14916139]
["bitfinex","ETHUSD",1739171695309,6.7845,2642.4,2642.3,3.32217555]
["bitfinex","ETHUSD",1739171695674,6.7845,2642.4,2642.3,3.36295994]
["bitfinex","ETHUSD",1739171695887,6.7845,2642.4,2642.3,3.32217555]
["bitfinex","ETHUSD",1739171696643,6.7845,2642.4,2642.3,3.36295994]
["bitfinex","ETHUSD",1739171698713,7.5735,2642.4,2642.3,3.36295994]
["bitfinex","ETHUSD",1739171699011,7.5735,2642.4,2642.3,3.32217555]
["bitfinex","ETHUSD",1739171700391,3.78486,2642.1,2642.0,3.32217555]
["bitfinex","ETHUSD",1739171700711,3.78479,2642.2,2642.0,3.32217555]
["bitfinex","ETHUSD",1739171700917,3.78479,2642.2,2642.1,0.7863]
["bitfinex","ETHUSD",1739171701315,6.78479,2642.2,2642.1,0.7863]
["bitfinex","ETHUSD",1739171702219,6.78479,2642.2,2642.1,0.82719939]
["bitfinex","ETHUSD",1739171702412,6.78479,2642.2,2642.1,0.04089939]
["bitfinex","ETHUSD",1739171704826,3.78459,2642.3,2642.2,0.7863]
["bitfinex","ETHUSD",1739171705415,3.78459,2642.3,2642.2,0.82719939]
["bitfinex","ETHUSD",1739171705920,3.78459,2642.3,2642.2,0.04089939]
["bitfinex","ETHUSD",1739171706227,3.78486,2642.1,2642.0,3.32217555]
["bitfinex","ETHUSD",1739171706429,4.57386,2642.1,2642.0,3.32217555]
["bitfinex","ETHUSD",1739171708458,3.78529,2641.8,2641.7,3.32217555]
["bitfinex","ETHUSD",1739171712657,4.59069,2641.8,2641.7,3.32217555]
["bitfinex","ETHUSD",1739171714818,7.59069,2641.8,2641.7,3.32217555]
["bitfinex","ETHUSD",1739171715480,7.59069,2641.8,2641.7,3.36338704]
["bitfinex","ETHUSD",1739171716135,5.32,2642.0,2641.7,7.14876704]
["bitfinex","ETHUSD",1739171716340,5.32,2642.0,2641.8,4.58069]
["bitfinex","ETHUSD",1739171716770,5.32,2642.0,2641.9,0.04144971]
["bitfinex","ETHUSD",1739171717174,3.78376,2642.9,2641.9,0.04144971]
["bitfinex","ETHUSD",1739171717175,3.7841,2642.7,2642.0,0.7955]
["bitfinex","ETHUSD",1739171717344,3.78458,2642.3,2642.2,3.32217555]
["bitfinex","ETHUSD",1739171717678,7.58998,2642.3,2642.2,3.32217555]
["bitfinex","ETHUSD",1739171717975,7.58998,2642.3,2642.2,3.36282065]
["bitfinex","ETHUSD",1739171718159,7.58998,2642.3,2642.2,0.0406451]
["bitfinex","ETHUSD",1739171718367,3.78486,2642.1,2641.6,3.32217555]
["bitfinex","ETHUSD",1739171718678,3.78544,2641.7,2641.6,3.32217555]
["bitfinex","ETHUSD",1739171723253,4.54174,2641.7,2641.6,3.32217555]
["bitfinex","ETHUSD",1739171723462,3.78587,2641.4,2641.3,3.32217555]
["bitfinex","ETHUSD",1739171724102,3.78587,2641.4,2641.3,3.36237681]
["bitfinex","ETHUSD",1739171724585,3.78587,2641.4,2641.3,0.04020126]
["bitfinex","ETHUSD",1739171724788,4.54217,2641.4,2641.3,0.04020126]
["bitfinex","ETHUSD",1739171724992,4.54217,2641.4,2641.0,3.32217555]
["bitfinex","ETHUSD",1739171724993,3.7863,2641.1,2641.0,3.32217555]
["bitfinex","ETHUSD",1739171728893,9.1063,2641.1,2641.0,3.32217555]
["bitfinex","ETHUSD",1739171729608,9.85673887,2641.1,2641.0,3.32217555]
["bitfinex","ETHUSD",1739171730405,3.78673,2640.8,2640.7,3.32217555]
["bitfinex","ETHUSD",1739171730997,3.78673,2640.8,2640.7,3.36365842]
["bitfinex","ETHUSD",1739171731356,9.86303,2640.8,2640.7,0.04148287]
["bitfinex","ETHUSD",1739171731555,13.41303,2640.8,2640.7,0.04148287]
["bitfinex","ETHUSD",1739171731798,3.78759,2640.2,2640.1,3.32217555]
["bitfinex","ETHUSD",1739171732300,3.78773,2640.1,2640.0,0.1450164]
["bitfinex","ETHUSD",1739171732454,6.78773,2640.1,2640.0,0.1450164]
["bitfinex","ETHUSD",1739171732955,13.41403,2640.1,2640.0,0.1450164]
["bitfinex","ETHUSD",1739171733460,13.41403,2640.1,2640.0,1e-08]
["bitfinex","ETHUSD",1739171734967,14.16801269,2640.1,2640.0,1e-08]
["bitfinex","ETHUSD",1739171735889,14.16801269,2640.1,2638.8,0.8117]
["bitfinex","ETHUSD",1739171735890,3.78945,2638.9,2638.8,4.13387555]
["bitfinex","ETHUSD",1739171736065,3.78945,2638.9,2638.8,3.32217555]
["bitfinex","ETHUSD",1739171737016,3.0,2639.0,2638.8,3.32217555]
["bitfinex","ETHUSD",1739171737199,1.5843,2639.6,2638.9,0.8117]
["bitfinex","ETHUSD",1739171737393,3.78932,2639.0,2638.8,3.32217555]
["bitfinex","ETHUSD",1739171738198,3.78932,2639.0,2638.9,0.04411423]
["bitfinex","ETHUSD",1739171738371,3.78904,2639.2,2638.9,0.04411423]
["bitfinex","ETHUSD",1739171738566,3.78927,2639.1,2638.9,0.04411423]
["bitfinex","ETHUSD",1739171738767,3.0,2639.3,2638.9,0.04411423]
["bitfinex","ETHUSD",1739171738965,3.0,2639.3,2639.1,3.32217555]
["bitfinex","ETHUSD",1739171739200,9.10879,2639.4,2639.1,3.32217555]
["bitfinex","ETHUSD",1739171739578,12.89765,2639.4,2639.2,0.04411423]
["bitfinex","ETHUSD",1739171740065,5.32,2639.4,2639.2,0.79561423]
["bitfinex","ETHUSD",1739171740968,3.78848,2639.6,2639.2,0.79561423]
["bitfinex","ETHUSD",1739171741195,3.0,2639.5,2639.4,3.32217555]
["bitfinex","ETHUSD",1739171741521,6.78859,2639.5,2639.4,3.32217555]
["bitfinex","ETHUSD",1739171741820,3.0,2639.5,2639.4,3.32217555]
["bitfinex","ETHUSD",1739171741964,3.0,2639.5,2639.4,3.36628978]
["bitfinex","ETHUSD",1739171742163,6.78859,2639.5,2639.4,3.36628978]
["bitfinex","ETHUSD",1739171742402,3.78848,2639.6,2639.4,3.36628978]
["bitfinex","ETHUSD",1739171742562,3.0,2639.5,2639.4,3.36628978]
["bitfinex","ETHUSD",1739171742769,3.78848,2639.6,2639.4,3.36628978]
["bitfinex","ETHUSD",1739171743303,6.78848,2639.6,2639.4,3.36628978]
["bitfinex","ETHUSD",1739171743870,5.32,2639.7,2639.4,3.36628978]
["bitfinex","ETHUSD",1739171744482,9.10832,2639.7,2639.4,3.36628978]
["bitfinex","ETHUSD",1739171744822,5.32,2639.7,2639.4,3.36628978]
["bitfinex","ETHUSD",1739171745612,3.0,2639.9,2639.4,3.36628978]
["bitfinex","ETHUSD",1739171745613,5.32,2639.9,2639.4,7.15500978]
["bitfinex","ETHUSD",1739171745923,5.32,2639.9,2639.7,3.32217555]
["bitfinex","ETHUSD",1739171746271,5.32,2639.9,2639.8,0.04406484]
["bitfinex","ETHUSD",1739171746473,3.0,2640.1,2639.7,3.32217555]
["bitfinex","ETHUSD",1739171746719,3.78764,2640.2,2640.0,3.32217555]
["bitfinex","ETHUSD",1739171746885,5.32,2640.3,2640.0,3.32217555]
["bitfinex","ETHUSD",1739171747089,9.10756,2640.3,2640.0,3.32217555]
["bitfinex","ETHUSD",1739171747309,3.0,2640.2,2640.0,3.32217555]
["bitfinex","ETHUSD",1739171747514,3.0,2640.2,2640.1,0.04406484]
["bitfinex","ETHUSD",1739171747811,5.32,2640.3,2640.1,0.04406484]
["bitfinex","ETHUSD",1739171748014,4.5334481,2640.6,2640.1,0.04406484]
["bitfinex","ETHUSD",1739171748335,0.8048,2641.0,2640.5,3.32217555]
["bitfinex","ETHUSD",1739171748470,3.78668,2640.9,2640.8,3.32217555]
["bitfinex","ETHUSD",1739171748670,4.54647908,2640.9,2640.8,3.32217555]
["bitfinex","ETHUSD",1739171748870,4.54647908,2640.9,2640.8,3.36624039]
["bitfinex","ETHUSD",1739171749111,4.54647908,2640.9,2640.8,0.04406484]
["bitfinex","ETHUSD",1739171749112,7.54647908,2640.9,2640.8,0.04406484]
["bitfinex","ETHUSD",1739171749348,8.90127908,2640.9,2640.8,0.04406484]
["bitfinex","ETHUSD",1739171749551,3.78744,2640.3,2640.2,3.32217555]
["bitfinex","ETHUSD",1739171750126,3.0,2640.3,2639.9,3.32217555]
["bitfinex","ETHUSD",1739171750445,3.78787,2640.0,2639.9,3.32217555]
["bitfinex","ETHUSD",1739171754148,3.7883,2639.7,2639.6,3.32217555]
["bitfinex","ETHUSD",1739171754908,5.32,2640.0,2639.6,3.32217555]
["bitfinex","ETHUSD",1739171755113,9.10787,2640.0,2639.9,3.32217555]
["bitfinex","ETHUSD",1739171755335,5.32,2640.0,2639.9,4.08947555]
["bitfinex","ETHUSD",1739171756246,9.10787,2640.0,2639.9,4.08947555]
["bitfinex","ETHUSD",1739171757159,5.32,2640.0,2639.9,4.08947555]
["bitfinex","ETHUSD",1739171757355,9.10787,2640.0,2639.9,4.08947555]
["bitfinex","ETHUSD",1739171757944,5.32,2640.0,2639.9,4.08947555]
["bitfinex","ETHUSD",1739171758364,5.32,2640.0,2639.9,3.32217555]
["bitfinex","ETHUSD",1739171758546,3.78781,2640.1,2639.9,3.32217555]
["bitfinex","ETHUSD",1739171760270,3.78787,2640.0,2639.9,3.32217555]
["bitfinex","ETHUSD",1739171763362,3.78787,2640.0,2639.9,3.36590303]
["bitfinex","ETHUSD",1739171763727,3.78787,2640.0,2639.9,3.32217555]
["bitfinex","ETHUSD",1739171764400,3.7883,2639.7,2639.6,3.32217555]
["bitfinex","ETHUSD",1739171764796,3.7883,2639.7,2639.6,3.36592771]
["bitfinex","ETHUSD",1739171765775,9.10796,2640.0,2639.6,3.36592771]
["bitfinex","ETHUSD",1739171765974,9.10796,2640.0,2639.9,3.32217555]
["bitfinex","ETHUSD",1739171766390,9.10796,2640.0,2639.9,3.36604289]
["bitfinex","ETHUSD",1739171767195,9.10787,2640.0,2639.9,3.36604289]
["bitfinex","ETHUSD",1739171767505,5.32,2640.0,2639.9,3.36604289]
["bitfinex","ETHUSD",1739171768133,6.78744,2640.3,2639.9,4.18504289]
["bitfinex","ETHUSD",1739171768287,3.78723,2640.5,2640.2,3.32217555]
["bitfinex","ETHUSD",1739171768683,6.78695,2640.7,2640.2,3.32217555]
["bitfinex","ETHUSD",1739171768684,3.78695,2640.7,2640.2,3.32217555]
["bitfinex","ETHUSD",1739171768934,3.78701,2640.6,2640.5,3.32217555]
["bitfinex","ETHUSD",1739171769288,3.78701,2640.6,2640.5,3.36557402]
["bitfinex","ETHUSD",1739171770995,9.10685,2640.8,2640.5,3.36557402]
["bitfinex","ETHUSD",1739171771198,3.78689,2640.7,2640.5,3.36557402]
["bitfinex","ETHUSD",1739171771394,9.10685,2640.8,2640.5,3.36557402]
["bitfinex","ETHUSD",1739171772597,3.78687,2640.7,2640.5,3.36557402]
["bitfinex","ETHUSD",1739171772788,9.10685,2640.8,2640.5,3.36557402]
["bitfinex","ETHUSD",1739171772984,3.78701,2640.6,2640.5,3.36557402]
["bitfinex","ETHUSD",1739171773684,12.8937,2640.8,2640.5,3.36557402]
["bitfinex","ETHUSD",1739171773883,3.78691,2640.7,2640.5,3.36557402]
["bitfinex","ETHUSD",1739171774120,3.78701,2640.6,2640.5,3.36557402]
["bitfinex","ETHUSD",1739171777590,6.78691,2640.7,2640.5,3.36557402]
["bitfinex","ETHUSD",1739171777989,6.78691,2640.7,2640.5,3.32217555]
["bitfinex","ETHUSD",1739171778297,6.78691,2640.7,2640.6,0.04266653]
["bitfinex","ETHUSD",1739171780566,5.32,2640.8,2640.6,0.04266653]
["bitfinex","ETHUSD",1739171780718,3.78652,2641.0,2640.6,0.04266653]
["bitfinex","ETHUSD",1739171781060,3.78652,2641.0,2640.9,3.32217555]
["bitfinex","ETHUSD",1739171781232,6.78652,2641.0,2640.9,3.32217555]
["bitfinex","ETHUSD",1739171781413,6.78652,2641.0,2640.9,3.36484208]
["bitfinex","ETHUSD",1739171781620,6.78652,2641.0,2640.9,3.32217555]
["bitfinex","ETHUSD",1739171781843,3.0,2641.0,2640.9,3.36484208]
["bitfinex","ETHUSD",1739171782062,3.78644,2641.0,2640.9,3.36484208]
["bitfinex","ETHUSD",1739171782468,4.61414,2641.0,2640.9,0.04266653]
["bitfinex","ETHUSD",1739171782622,4.61414,2641.0,2640.6,3.32217555]
["bitfinex","ETHUSD",1739171782830,3.78687,2640.7,2640.6,3.32217555]
["bitfinex","ETHUSD",1739171784272,6.78687,2640.7,2640.6,3.32217555]
["bitfinex","ETHUSD",1739171785980,9.1063,2641.1,2640.7,0.8317]
["bitfinex","ETHUSD",1739171786122,5.32,2641.1,2641.0,3.32217555]
["bitfinex","ETHUSD",1739171786520,9.1063,2641.1,2641.0,3.32217555]
["bitfinex","ETHUSD",1739171787149,5.32,2641.1,2641.0,3.32217555]
["bitfinex","ETHUSD",1739171787733,5.32,2641.1,2641.0,4.15387555]
["bitfinex","ETHUSD",1739171788155,9.1063,2641.1,2641.0,4.15387555]
["bitfinex","ETHUSD",1739171788837,9.1063,2641.1,2641.0,3.32217555]
["bitfinex","ETHUSD",1739171789425,5.32,2641.1,2641.0,3.32217555]
["bitfinex","ETHUSD",1739171789626,9.1063,2641.1,2641.0,3.32217555]
["bitfinex","ETHUSD",1739171790225,5.32,2641.1,2641.0,3.32217555]
["bitfinex","ETHUSD",1739171791269,3.7861,2641.3,2641.0,3.32217555]
["bitfinex","ETHUSD",1739171791698,1.87804711,2641.4,2641.0,3.32217555]
["bitfinex","ETHUSD",1739171791985,1.87804711,2641.4,2641.3,3.32217555]
["bitfinex","ETHUSD",1739171792167,1.87804711,2641.4,2641.3,4.15387555]
["bitfinex","ETHUSD",1739171792537,1.87804711,2641.4,2641.3,4.19544051]
["bitfinex","ETHUSD",1739171797177,1.87804711,2641.4,2641.3,7.98145051]
["bitfinex","ETHUSD",1739171798508,4.54652,2642.4,2642.0,3.32217555]
["bitfinex","ETHUSD",1739171798665,4.54644,2642.4,2642.3,3.32217555]
["bitfinex","ETHUSD",1739171800501,4.54607,2642.7,2642.3,3.36316538]
["bitfinex","ETHUSD",1739171800700,4.54607,2642.7,2642.6,3.32217555]
["bitfinex","ETHUSD",1739171801065,4.54607,2642.7,2642.6,3.3628615]
["bitfinex","ETHUSD",1739171801870,3.78407,2642.7,2642.6,3.3628615]
["bitfinex","ETHUSD",1739171802294,3.9750427,2643.0,2642.6,3.3628615]
["bitfinex","ETHUSD",1739171802627,3.9750427,2643.0,2642.9,3.32217555]
["bitfinex","ETHUSD",1739171802796,6.9750427,2643.0,2642.9,3.32217555]
["bitfinex","ETHUSD",1739171803126,6.9750427,2643.0,2642.9,3.36152271]
["bitfinex","ETHUSD",1739171803330,6.9750427,2643.0,2642.9,3.32217555]
["bitfinex","ETHUSD",1739171803538,6.9750427,2643.0,2642.3,0.7915]
["bitfinex","ETHUSD",1739171803539,3.1914027,2643.0,2642.6,3.32217555]
["bitfinex","ETHUSD",1739171803719,3.784,2642.7,2642.6,3.32217555]
["bitfinex","ETHUSD",1739171804208,4.546,2642.7,2642.6,3.32217555]
["bitfinex","ETHUSD",1739171806136,3.78392,2642.8,2642.6,3.32217555]
["bitfinex","ETHUSD",1739171806434,3.78392,2642.8,2642.6,4.11367555]
["bitfinex","ETHUSD",1739171807310,3.78362,2643.0,2642.7,0.03930611]
["bitfinex","ETHUSD",1739171807528,3.78362,2643.0,2642.9,3.32217555]
["bitfinex","ETHUSD",1739171808237,3.78343,2643.1,2642.9,3.32217555]
["bitfinex","ETHUSD",1739171808604,3.78343,2643.1,2643.0,0.03918297]
["bitfinex","ETHUSD",1739171809137,3.78357,2643.0,2642.9,3.32217555]
["bitfinex","ETHUSD",1739171809519,3.78343,2643.1,2642.9,3.32217555]
["bitfinex","ETHUSD",1739171809942,3.78357,2643.0,2642.9,3.32217555]
["bitfinex","ETHUSD",1739171811528,7.56695,2643.1,2642.9,3.32217555]
["bitfinex","ETHUSD",1739171811729,3.78332,2643.2,2642.9,3.32217555]
["bitfinex","ETHUSD",1739171812271,3.78323,2643.3,2642.9,3.32217555]
["bitfinex","ETHUSD",1739171812569,3.78347,2643.1,2642.9,3.32217555]
["bitfinex","ETHUSD",1739171814073,3.78357,2643.0,2642.9,3.32217555]
["bitfinex","ETHUSD",1739171814432,3.78347,2643.1,2642.9,3.32217555]
["bitfinex","ETHUSD",1739171815568,3.78321,2643.3,2642.9,3.32217555]
["bitfinex","ETHUSD",1739171815760,3.78321,2643.3,2643.2,3.32217555]
["bitfinex","ETHUSD",1739171816547,3.78301,2643.4,2643.2,3.32217555]
["bitfinex","ETHUSD",1739171816877,7.5661,2643.4,2643.2,3.32217555]
["bitfinex","ETHUSD",1739171817063,3.78314,2643.3,2643.2,3.32217555]
["bitfinex","ETHUSD",1739171817376,3.78301,2643.4,2643.2,3.32217555]
["bitfinex","ETHUSD",1739171818275,7.56612,2643.4,2643.2,3.32217555]
["bitfinex","ETHUSD",1739171818478,7.56614,2643.4,2643.2,3.32217555]
["bitfinex","ETHUSD",1739171818659,3.78301,2643.4,2643.2,3.32217555]
["bitfinex","ETHUSD",1739171818975,9.10279,2643.6,2643.2,3.32217555]
["bitfinex","ETHUSD",1739171819278,3.78279,2643.6,2643.5,3.32217555]
["bitfinex","ETHUSD",1739171820936,3.78314,2643.3,2643.2,3.32217555]
["bitfinex","ETHUSD",1739171821977,3.78305,2643.4,2643.2,3.32217555]
["bitfinex","ETHUSD",1739171822146,3.78305,2643.4,2643.2,3.36025055]
["bitfinex","ETHUSD",1739171822342,3.78249,2643.8,2643.3,0.7993]
["bitfinex","ETHUSD",1739171822587,7.04762567,2643.9,2643.7,3.32217555]
["bitfinex","ETHUSD",1739171822878,3.78243,2643.8,2643.7,3.32217555]
["bitfinex","ETHUSD",1739171825580,3.78243,2643.8,2643.7,4.12147555]
["bitfinex","ETHUSD",1739171826649,3.78243,2643.8,2643.7,3.32217555]
["bitfinex","ETHUSD",1739171828373,3.78243,2643.8,2643.7,3.35995523]
["bitfinex","ETHUSD",1739171829290,3.78243,2643.8,2643.7,0.03777968]
["bitfinex","ETHUSD",1739171829476,3.78286,2643.5,2643.4,3.32217555]
["bitfinex","ETHUSD",1739171831381,7.56555,2643.6,2643.4,3.32217555]
["bitfinex","ETHUSD",1739171831557,3.78272,2643.6,2643.4,4.11577555]
["bitfinex","ETHUSD",1739171831757,3.78272,2643.6,2643.5,0.03759916]
["bitfinex","ETHUSD",1739171832246,3.78258,2643.7,2643.5,0.03759916]
["bitfinex","ETHUSD",1739171832707,3.78237,2643.9,2643.4,4.11577555]
["bitfinex","ETHUSD",1739171832872,3.78237,2643.9,2643.8,3.32217555]
["bitfinex","ETHUSD",1739171833205,3.78203,2644.1,2643.8,4.11577555]
["bitfinex","ETHUSD",1739171833509,3.78203,2644.1,2643.8,4.15337471]
["bitfinex","ETHUSD",1739171833702,3.78216,2644.0,2643.8,4.15337471]
["bitfinex","ETHUSD",1739171833855,0.8125,2644.4,2643.8,4.15337471]
["bitfinex","ETHUSD",1739171834058,3.78229,2643.9,2643.8,4.15337471]
["bitfinex","ETHUSD",1739171834688,3.78229,2643.9,2643.8,3.35977471]
["bitfinex","ETHUSD",1739171836781,3.78229,2643.9,2643.8,4.15337471]
["bitfinex","ETHUSD",1739171836986,3.78229,2643.9,2643.8,3.32217555]
["bitfinex","ETHUSD",1739171837174,3.78229,2643.9,2643.8,3.35977471]
["bitfinex","ETHUSD",1739171844726,3.78215,2644.0,2643.8,3.35977471]
["bitfinex","ETHUSD",1739171844926,3.78229,2643.9,2643.8,3.35977471]
["bitfinex","ETHUSD",1739171845434,4.58389,2643.9,2643.8,0.03759916]
["bitfinex","ETHUSD",1739171845844,3.78272,2643.6,2643.5,3.32217555]
["bitfinex","ETHUSD",1739171846275,3.78272,2643.6,2643.5,3.3596681]
["bitfinex","ETHUSD",1739171852546,4.53782,2643.6,2643.5,0.03749255]
["bitfinex","ETHUSD",1739171852854,3.78329,2643.2,2642.7,3.32217555]
["bitfinex","ETHUSD",1739171853074,3.78386,2642.8,2642.7,3.32217555]
["bitfinex","ETHUSD",1739171854043,4.53877,2643.0,2642.7,3.32217555]
["bitfinex","ETHUSD",1739171854237,3.78367,2643.0,2642.7,3.32217555]
["bitfinex","ETHUSD",1739171854440,7.56675,2643.2,2642.7,3.32217555]
["bitfinex","ETHUSD",1739171854672,7.56675,2643.2,2643.1,3.32217555]
["bitfinex","ETHUSD",1739171854982,3.78334,2643.2,2642.8,3.32217555]
["bitfinex","ETHUSD",1739171855145,3.78334,2643.2,2642.5,4.15367555]
["bitfinex","ETHUSD",1739171855478,3.78415,2642.6,2642.5,4.15367555]
["bitfinex","ETHUSD",1739171855866,3.78413,2642.7,2642.5,3.32217555]
["bitfinex","ETHUSD",1739171856072,7.56764,2642.9,2642.5,3.32217555]
["bitfinex","ETHUSD",1739171856271,3.78409,2642.7,2642.5,3.32217555]
["bitfinex","ETHUSD",1739171856966,3.78381,2642.9,2642.5,3.32217555]
["bitfinex","ETHUSD",1739171857168,3.78381,2642.9,2642.8,3.32217555]
["bitfinex","ETHUSD",1739171858370,3.78372,2642.9,2642.8,3.32217555]
["bitfinex","ETHUSD",1739171862490,3.78458,2642.3,2642.2,3.32217555]
["bitfinex","ETHUSD",1739171862856,3.78458,2642.3,2642.2,3.35838519]
["bitfinex","ETHUSD",1739171869667,4.58458,2642.3,2642.2,0.03620964]
["bitfinex","ETHUSD",1739171870167,3.78501,2642.0,2641.9,3.32217555]
["bitfinex","ETHUSD",1739171870597,4.58501,2642.0,2641.9,3.32217555]
["bitfinex","ETHUSD",1739171870965,3.78501,2642.0,2641.9,3.32217555]
["bitfinex","ETHUSD",1739171874178,3.78544,2641.7,2641.6,3.32217555]
["bitfinex","ETHUSD",1739171874378,3.78544,2641.7,2641.1,7.10837555]
["bitfinex","ETHUSD",1739171874379,3.78587,2641.4,2641.3,3.32217555]
["bitfinex","ETHUSD",1739171874813,3.78616,2641.2,2641.0,4.09627555]
["bitfinex","ETHUSD",1739171878115,3.78594,2641.4,2641.0,4.09627555]
["bitfinex","ETHUSD",1739171878322,3.78594,2641.4,2641.3,3.32217555]
["bitfinex","ETHUSD",1739171881119,7.57156,2641.5,2641.3,3.32217555]
["bitfinex","ETHUSD",1739171881321,3.78587,2641.4,2641.3,3.32217555]
["bitfinex","ETHUSD",1739171881522,4.58527,2641.4,2641.3,3.32217555]
["bitfinex","ETHUSD",1739171882226,3.7863,2641.1,2641.0,3.32217555]
["bitfinex","ETHUSD",1739171882598,3.7863,2641.1,2641.0,3.3590006]
["bitfinex","ETHUSD",1739171883731,4.5773,2641.1,2641.0,0.03682505]
["bitfinex","ETHUSD",1739171883900,0.791,2641.1,2640.7,3.32217555]
["bitfinex","ETHUSD",1739171884099,3.78673,2640.8,2640.7,3.32217555]
["bitfinex","ETHUSD",1739171885902,3.78659,2640.9,2640.7,3.32217555]
["bitfinex","ETHUSD",1739171886302,7.57326,2640.9,2640.7,3.32217555]
["bitfinex","ETHUSD",1739171886526,3.78659,2640.9,2640.7,3.32217555]
["bitfinex","ETHUSD",1739171886897,7.57327,2640.9,2640.7,3.32217555]
["bitfinex","ETHUSD",1739171887238,3.78673,2640.8,2640.7,3.32217555]
["bitfinex","ETHUSD",1739171888509,4.59093,2640.8,2640.7,3.32217555]
["bitfinex","ETHUSD",1739171890302,3.78716,2640.5,2640.4,3.32217555]
["bitfinex","ETHUSD",1739171890609,3.78802,2639.9,2639.8,3.32217555]
["bitfinex","ETHUSD",1739171892141,3.78788,2640.0,2639.8,3.32217555]
["bitfinex","ETHUSD",1739171892435,3.78796,2640.0,2639.8,3.32217555]
["bitfinex","ETHUSD",1739171892635,3.7878,2640.1,2639.8,3.32217555]
["bitfinex","ETHUSD",1739171892834,3.7875,2640.3,2639.9,0.7647]
["bitfinex","ETHUSD",1739171893023,3.7875,2640.3,2640.2,3.32217555]
["bitfinex","ETHUSD",1739171894018,9.1072,2640.5,2640.2,3.32217555]
["bitfinex","ETHUSD",1739171894226,3.7873,2640.4,2640.3,0.7647]
["bitfinex","ETHUSD",1739171894598,3.7873,2640.4,2640.2,3.32217555]
["bitfinex","ETHUSD",1739171894798,3.78744,2640.3,2640.2,3.32217555]
["bitfinex","ETHUSD",1739171895337,3.7872,2640.5,2640.2,3.32217555]
["bitfinex","ETHUSD",1739171895513,3.78731,2640.4,2640.3,0.7647]
["bitfinex","ETHUSD",1739171897001,3.78725,2640.5,2640.3,0.7647]
["bitfinex","ETHUSD",1739171897202,3.78702,2640.6,2640.4,3.32217555]
["bitfinex","ETHUSD",1739171897396,3.78716,2640.5,2640.4,3.32217555]
["bitfinex","ETHUSD",1739171899242,3.78702,2640.6,2640.4,3.32217555]
["bitfinex","ETHUSD",1739171899429,3.78675,2640.8,2640.4,3.32217555]
["bitfinex","ETHUSD",1739171899639,3.78675,2640.8,2640.7,3.32217555]
["bitfinex","ETHUSD",1739171901335,3.78633,2641.1,2640.7,4.08687555]
["bitfinex","ETHUSD",1739171901533,7.57273,2641.1,2641.0,3.32217555]
["bitfinex","ETHUSD",1739171902146,3.78673,2640.8,2640.7,4.08687555]
["bitfinex","ETHUSD",1739171902865,9.10606,2641.3,2640.7,7.87372555]
["bitfinex","ETHUSD",1739171903165,9.10606,2641.3,2641.2,3.32217555]
["bitfinex","ETHUSD",1739171903730,9.10601,2641.3,2641.2,3.32217555]
["bitfinex","ETHUSD",1739171904469,3.78587,2641.4,2641.2,3.32217555]
["bitfinex","ETHUSD",1739171904669,3.78601,2641.3,2641.2,3.32217555]
["bitfinex","ETHUSD",1739171911909,3.78562,2641.6,2641.2,3.32217555]
["bitfinex","ETHUSD",1739171912055,0.19346557,2642.1,2641.5,3.32217555]
["bitfinex","ETHUSD",1739171912056,0.99766557,2642.1,2641.5,3.32217555]
["bitfinex","ETHUSD",1739171912262,4.78252557,2642.1,2642.0,3.32217555]
["bitfinex","ETHUSD",1739171912462,7.78252557,2642.1,2642.0,3.32217555]
["bitfinex","ETHUSD",1739171913293,7.58906,2642.1,2642.0,3.32217555]
["bitfinex","ETHUSD",1739171916254,6.78486,2642.1,2642.0,3.32217555]
["bitfinex","ETHUSD",1739171916545,3.78486,2642.1,2642.0,3.32217555]
["bitfinex","ETHUSD",1739171916839,3.78486,2642.1,2642.0,4.08687555]
["bitfinex","ETHUSD",1739171917840,7.56956,2642.2,2642.0,4.08687555]
["bitfinex","ETHUSD",1739171918019,3.78486,2642.1,2642.0,4.08687555]
["bitfinex","ETHUSD",1739171918226,6.78449,2642.4,2642.0,4.08687555]
["bitfinex","ETHUSD",1739171918521,6.78449,2642.4,2642.3,3.32217555]
["bitfinex","ETHUSD",1739171919532,3.78486,2642.1,2642.0,3.32217555]
["bitfinex","ETHUSD",1739171920589,3.78463,2642.3,2642.1,0.7775]
["bitfinex","ETHUSD",1739171920887,3.78486,2642.1,2642.0,3.32217555]
["bitfinex","ETHUSD",1739171921317,4.57986,2642.1,2642.0,3.32217555]
["bitfinex","ETHUSD",1739171924444,3.78529,2641.8,2641.7,3.32217555]
["bitfinex","ETHUSD",1739171927001,3.78516,2641.9,2641.7,3.32217555]
["bitfinex","ETHUSD",1739171927208,3.78516,2641.9,2641.8,0.7775]
["bitfinex","ETHUSD",1739171927842,3.78529,2641.8,2641.7,3.32217555]
["bitfinex","ETHUSD",1739171928904,3.78516,2641.9,2641.7,3.32217555]
["bitfinex","ETHUSD",1739171930133,3.78529,2641.8,2641.7,3.32217555]
["bitfinex","ETHUSD",1739171930840,3.78516,2641.9,2641.7,3.32217555]
["bitfinex","ETHUSD",1739171931631,3.78529,2641.8,2641.7,3.32217555]
["bitfinex","ETHUSD",1739171932194,3.78572,2641.5,2641.4,3.32217555]
["bitfinex","ETHUSD",1739171932599,4.58192,2641.5,2641.4,3.32217555]
["bitfinex","ETHUSD",1739171933887,3.78615,2641.2,2641.1,3.32217555]
["bitfinex","ETHUSD",1739171934223,3.78658,2640.9,2640.8,3.32217555]
["bitfinex","ETHUSD",1739171936862,3.78644,2641.0,2640.8,3.32217555]
["bitfinex","ETHUSD",1739171937233,3.78618,2641.2,2640.9,0.7666]
["bitfinex","ETHUSD",1739171937432,3.78618,2641.2,2641.1,3.32217555]
["bitfinex","ETHUSD",1739171938239,3.78588,2641.4,2641.1,3.32217555]
["bitfinex","ETHUSD",1739171939962,7.57187,2641.4,2641.1,3.32217555]
["bitfinex","ETHUSD",1739171940162,3.78588,2641.4,2641.1,3.32217555]
["bitfinex","ETHUSD",1739171940364,3.78615,2641.2,2641.1,3.32217555]
["bitfinex","ETHUSD",1739171941635,3.78658,2640.9,2640.8,3.32217555]
["bitfinex","ETHUSD",1739171943559,4.58278,2640.9,2640.8,3.32217555]
["bitfinex","ETHUSD",1739171947682,3.78658,2640.9,2640.8,3.32217555]
["bitfinex","ETHUSD",1739171950783,3.78641,2641.1,2640.9,0.8074]
["bitfinex","ETHUSD",1739171951472,3.78565,2641.6,2640.9,0.8074]
["bitfinex","ETHUSD",1739171951664,3.78565,2641.6,2641.5,3.32217555]
["bitfinex","ETHUSD",1739171952264,3.78544,2641.7,2641.5,3.32217555]
["bitfinex","ETHUSD",1739171952668,7.57098,2641.7,2641.5,3.32217555]
["bitfinex","ETHUSD",1739171952870,3.78558,2641.6,2641.5,3.32217555]
["bitfinex","ETHUSD",1739171953852,0.75461679,2642.3,2641.5,3.32217555]
["bitfinex","ETHUSD",1739171953853,3.78527,2641.9,2641.5,3.32217555]
["bitfinex","ETHUSD",1739171954049,3.78515,2641.9,2641.8,3.32217555]
["bitfinex","ETHUSD",1739171955989,3.78558,2641.6,2641.5,3.32217555]
["bitfinex","ETHUSD",1739171957573,3.78554,2641.7,2641.5,3.32217555]
["bitfinex","ETHUSD",1739171958197,3.78523,2641.9,2641.6,0.7779]
["bitfinex","ETHUSD",1739171958375,3.78523,2641.9,2641.8,3.32217555]
["bitfinex","ETHUSD",1739171959274,3.78491,2642.1,2641.8,3.32217555]
["bitfinex","ETHUSD",1739171960213,3.7851,2642.0,2641.8,3.32217555]
["bitfinex","ETHUSD",1739171960712,3.78491,2642.1,2641.8,3.32217555]
["bitfinex","ETHUSD",1739171960900,3.78515,2641.9,2641.8,3.32217555]
["bitfinex","ETHUSD",1739171962983,3.78501,2642.0,2641.8,3.32217555]
["bitfinex","ETHUSD",1739171963186,7.57012,2642.0,2641.8,3.32217555]
["bitfinex","ETHUSD",1739171963489,3.78501,2642.0,2641.8,3.32217555]
["bitfinex","ETHUSD",1739171963794,7.57012,2642.0,2641.8,3.32217555]
["bitfinex","ETHUSD",1739171963988,3.78515,2641.9,2641.8,3.32217555]
["bitfinex","ETHUSD",1739171969219,3.78515,2641.9,2641.8,3.02217555]
["bitfinex","ETHUSD",1739171969844,9.10431,2642.5,2641.9,4.56304]
["bitfinex","ETHUSD",1739171970033,9.10431,2642.5,2642.4,3.32217555]
["bitfinex","ETHUSD",1739171970215,3.78431,2642.5,2642.4,3.32217555]
["bitfinex","ETHUSD",1739171970380,8.32,2642.8,2642.4,3.32217555]
["bitfinex","ETHUSD",1739171970381,3.78397,2642.8,2642.4,3.32217555]
["bitfinex","ETHUSD",1739171970583,3.78397,2642.8,2642.7,3.32217555]
["bitfinex","ETHUSD",1739171973460,3.78372,2642.9,2642.7,3.32217555]
["bitfinex","ETHUSD",1739171974065,2.20096988,2643.0,2642.8,0.7851]
["bitfinex","ETHUSD",1739171974969,2.20096988,2643.0,2642.9,4.56882]
["bitfinex","ETHUSD",1739171976321,2.20096988,2643.0,2642.9,0.7851]
["bitfinex","ETHUSD",1739171977028,2.20096988,2643.0,2642.9,4.56882]
["bitfinex","ETHUSD",1739171977360,2.20096988,2643.0,2642.9,5.11882]
["bitfinex","ETHUSD",1739171977714,3.7825,2643.8,2643.1,3.78338]
["bitfinex","ETHUSD",1739171978013,3.7825,2643.8,2643.6,3.32217555]
["bitfinex","ETHUSD",1739171978427,3.78257,2643.7,2643.6,3.32217555]
["bitfinex","ETHUSD",1739171978627,3.78232,2643.9,2643.6,3.32217555]
["bitfinex","ETHUSD",1739171979939,3.78233,2643.9,2643.6,3.32217555]
["bitfinex","ETHUSD",1739171980163,7.56475,2643.9,2643.6,3.32217555]
["bitfinex","ETHUSD",1739171980314,3.78233,2643.9,2643.6,3.32217555]
["bitfinex","ETHUSD",1739171980512,7.56475,2643.9,2643.6,3.32217555]
["bitfinex","ETHUSD",1739171980715,3.78233,2643.9,2643.6,3.32217555]
["bitfinex","ETHUSD",1739171980931,3.78257,2643.7,2643.6,3.32217555]
["bitfinex","ETHUSD",1739171982417,4.56097,2643.7,2643.6,3.32217555]
["bitfinex","ETHUSD",1739171983447,3.78257,2643.7,2643.6,3.32217555]
["bitfinex","ETHUSD",1739171993132,3.7824,2643.9,2643.6,3.32217555]
["bitfinex","ETHUSD",1739171993389,7.56481,2643.9,2643.6,3.32217555]
["bitfinex","ETHUSD",1739171993677,3.78216,2644.0,2643.7,0.8053]
["bitfinex","ETHUSD",1739171993969,3.78216,2644.0,2643.9,3.32217555]
["bitfinex","ETHUSD",1739171996386,3.78214,2644.0,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172000450,0.8248,2644.7,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172000781,3.78143,2644.5,2644.1,3.32217555]
["bitfinex","ETHUSD",1739172000985,3.78186,2644.2,2644.1,3.32217555]
["bitfinex","ETHUSD",1739172001355,4.60666,2644.2,2644.1,3.32217555]
["bitfinex","ETHUSD",1739172005187,3.78229,2643.9,2643.8,3.32217555]
["bitfinex","ETHUSD",1739172005643,3.78272,2643.6,2643.5,3.32217555]
["bitfinex","ETHUSD",1739172007450,3.78237,2643.9,2643.5,3.32217555]
["bitfinex","ETHUSD",1739172007672,3.78237,2643.9,2643.8,3.32217555]
["bitfinex","ETHUSD",1739172007845,3.78226,2644.0,2642.9,3.78364]
["bitfinex","ETHUSD",1739172007846,3.78272,2643.6,2643.5,3.32217555]
["bitfinex","ETHUSD",1739172008257,3.78272,2643.6,2643.2,3.32217555]
["bitfinex","ETHUSD",1739172008258,7.56572,2643.5,2643.2,3.32217555]
["bitfinex","ETHUSD",1739172008458,3.78314,2643.3,2643.2,3.32217555]
["bitfinex","ETHUSD",1739172008956,4.61284,2643.3,2643.2,3.32217555]
["bitfinex","ETHUSD",1739172009785,3.78286,2643.5,2643.2,3.32217555]
["bitfinex","ETHUSD",1739172010140,3.78308,2643.4,2643.2,3.32217555]
["bitfinex","ETHUSD",1739172010769,3.78286,2643.5,2643.2,3.32217555]
["bitfinex","ETHUSD",1739172011170,7.56583,2643.5,2643.2,3.32217555]
["bitfinex","ETHUSD",1739172011481,3.78275,2643.6,2643.2,3.32217555]
["bitfinex","ETHUSD",1739172011685,3.78275,2643.6,2643.5,3.32217555]
["bitfinex","ETHUSD",1739172011986,3.78272,2643.6,2643.5,3.32217555]
["bitfinex","ETHUSD",1739172012588,3.78254,2643.8,2643.5,3.32217555]
["bitfinex","ETHUSD",1739172012757,9.10233,2643.9,2643.6,0.7523]
["bitfinex","ETHUSD",1739172012955,9.10233,2643.9,2643.8,3.32217555]
["bitfinex","ETHUSD",1739172013148,3.78215,2644.0,2643.8,3.32217555]
["bitfinex","ETHUSD",1739172013341,3.78229,2643.9,2643.8,3.32217555]
["bitfinex","ETHUSD",1739172015318,7.56442,2644.0,2643.8,3.32217555]
["bitfinex","ETHUSD",1739172015438,3.78215,2644.0,2643.8,3.32217555]
["bitfinex","ETHUSD",1739172015645,3.78229,2643.9,2643.8,3.32217555]
["bitfinex","ETHUSD",1739172017442,0.8297,2644.5,2643.8,4.07447555]
["bitfinex","ETHUSD",1739172017643,3.78129,2644.6,2644.4,3.32217555]
["bitfinex","ETHUSD",1739172017859,3.78143,2644.5,2644.4,3.32217555]
["bitfinex","ETHUSD",1739172018084,3.78129,2644.6,2644.4,3.32217555]
["bitfinex","ETHUSD",1739172018390,3.78143,2644.5,2644.4,3.32217555]
["bitfinex","ETHUSD",1739172022089,3.78065,2645.1,2644.5,0.8218]
["bitfinex","ETHUSD",1739172022294,9.10023,2645.4,2645.0,4.14397555]
["bitfinex","ETHUSD",1739172022476,3.78057,2645.1,2645.0,3.32217555]
["bitfinex","ETHUSD",1739172023392,3.781,2644.8,2644.7,3.32217555]
["bitfinex","ETHUSD",1739172026895,3.78143,2644.5,2644.4,3.32217555]
["bitfinex","ETHUSD",1739172028046,4.55273,2644.5,2644.4,3.32217555]
["bitfinex","ETHUSD",1739172032858,3.78191,2644.2,2644.1,3.32217555]
["bitfinex","ETHUSD",1739172033167,6.28366814,2644.9,2644.1,3.40562031]
["bitfinex","ETHUSD",1739172033458,9.10093,2644.9,2644.6,3.32217555]
["bitfinex","ETHUSD",1739172033674,3.78114,2644.7,2644.6,3.32217555]
["bitfinex","ETHUSD",1739172034017,3.78114,2644.7,2644.6,3.40562031]
["bitfinex","ETHUSD",1739172035586,3.78114,2644.7,2644.6,0.08046459]
["bitfinex","ETHUSD",1739172035980,3.78114,2644.7,2644.4,3.32217555]
["bitfinex","ETHUSD",1739172036387,9.10094,2644.9,2644.4,3.32217555]
["bitfinex","ETHUSD",1739172036586,3.78102,2644.8,2644.4,3.32217555]
["bitfinex","ETHUSD",1739172036885,7.56214,2644.8,2644.4,3.32217555]
["bitfinex","ETHUSD",1739172037187,3.78115,2644.7,2644.5,0.08046459]
["bitfinex","ETHUSD",1739172038150,3.78129,2644.6,2644.5,0.08046459]
["bitfinex","ETHUSD",1739172039270,3.78115,2644.7,2644.5,0.08046459]
["bitfinex","ETHUSD",1739172039271,7.56239,2644.7,2644.5,0.08046459]
["bitfinex","ETHUSD",1739172039799,3.78129,2644.6,2644.5,0.08046459]
["bitfinex","ETHUSD",1739172043967,3.78089,2644.9,2644.5,0.08046459]
["bitfinex","ETHUSD",1739172044218,3.78089,2644.9,2644.7,3.32217555]
["bitfinex","ETHUSD",1739172044368,3.781,2644.8,2644.7,3.32217555]
["bitfinex","ETHUSD",1739172044767,3.78139,2644.6,2644.3,3.32217555]
["bitfinex","ETHUSD",1739172045013,3.78145,2644.5,2644.3,3.32217555]
["bitfinex","ETHUSD",1739172045682,3.78139,2644.6,2644.3,3.32217555]
["bitfinex","ETHUSD",1739172045883,3.78153,2644.5,2644.3,3.32217555]
["bitfinex","ETHUSD",1739172046111,3.78157,2644.4,2644.3,3.32217555]
["bitfinex","ETHUSD",1739172046682,3.78143,2644.5,2644.3,3.32217555]
["bitfinex","ETHUSD",1739172047318,3.78143,2644.5,2644.4,0.08039902]
["bitfinex","ETHUSD",1739172047970,3.78139,2644.6,2644.4,0.08039902]
["bitfinex","ETHUSD",1739172048371,3.78143,2644.5,2644.4,0.08039902]
["bitfinex","ETHUSD",1739172048967,3.78157,2644.4,2644.3,3.32217555]
["bitfinex","ETHUSD",1739172049389,3.78157,2644.4,2644.3,3.40257457]
["bitfinex","ETHUSD",1739172049696,3.78157,2644.4,2644.3,0.08039902]
["bitfinex","ETHUSD",1739172050116,3.78188,2644.2,2644.0,3.32217555]
["bitfinex","ETHUSD",1739172050617,3.78188,2644.2,2644.1,0.08039902]
["bitfinex","ETHUSD",1739172051870,3.78133,2644.6,2644.1,4.65548902]
["bitfinex","ETHUSD",1739172052104,3.78122,2644.7,2644.5,3.32217555]
["bitfinex","ETHUSD",1739172052314,9.10101,2644.8,2644.5,3.32217555]
["bitfinex","ETHUSD",1739172052619,3.78129,2644.6,2644.5,3.32217555]
["bitfinex","ETHUSD",1739172053324,3.78158,2644.4,2644.2,3.32217555]
["bitfinex","ETHUSD",1739172053478,3.78171,2644.3,2644.2,3.32217555]
["bitfinex","ETHUSD",1739172054321,6.1166,2644.6,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172054636,7.56391,2644.2,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172054784,3.0,2644.5,2644.0,0.7602]
["bitfinex","ETHUSD",1739172054989,3.78176,2644.3,2644.0,0.7602]
["bitfinex","ETHUSD",1739172055231,3.78194,2644.2,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172056229,3.78214,2644.0,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172058183,4.57846,2644.2,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172058408,7.56386,2644.2,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172058733,3.78186,2644.2,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172058927,3.78213,2644.1,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172059128,3.78214,2644.0,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172060090,3.78201,2644.1,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172060285,3.78214,2644.0,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172060791,3.78201,2644.1,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172061516,3.78214,2644.0,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172061844,3.78214,2644.0,2643.6,4.08237555]
["bitfinex","ETHUSD",1739172062014,3.78239,2643.9,2643.6,4.08237555]
["bitfinex","ETHUSD",1739172062341,3.78257,2643.7,2643.6,3.32217555]
["bitfinex","ETHUSD",1739172062699,7.56481,2643.9,2643.6,3.32217555]
["bitfinex","ETHUSD",1739172062899,3.78239,2643.9,2643.6,3.32217555]
["bitfinex","ETHUSD",1739172063195,0.7966,2644.0,2643.6,3.32217555]
["bitfinex","ETHUSD",1739172063399,3.78193,2644.2,2643.7,0.7602]
["bitfinex","ETHUSD",1739172063629,3.78201,2644.1,2643.7,0.7602]
["bitfinex","ETHUSD",1739172064034,3.78217,2644.0,2643.7,0.7602]
["bitfinex","ETHUSD",1739172065146,3.7966,2644.3,2643.7,4.54273]
["bitfinex","ETHUSD",1739172065300,6.7818,2644.3,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172065507,7.56365,2644.3,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172065702,3.7818,2644.3,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172066202,7.56363,2644.3,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172066636,6.78148,2644.5,2644.0,0.7931]
["bitfinex","ETHUSD",1739172066843,5.32,2644.6,2644.2,3.32217555]
["bitfinex","ETHUSD",1739172067138,7.56247,2644.7,2644.2,3.32217555]
["bitfinex","ETHUSD",1739172067324,4.54344,2644.9,2644.5,3.32217555]
["bitfinex","ETHUSD",1739172067503,3.78094,2644.9,2644.5,3.32217555]
["bitfinex","ETHUSD",1739172067840,3.0,2644.8,2644.5,3.32217555]
["bitfinex","ETHUSD",1739172068943,4.54312,2645.1,2644.5,3.32217555]
["bitfinex","ETHUSD",1739172069255,3.78062,2645.1,2644.8,3.32217555]
["bitfinex","ETHUSD",1739172069437,3.78031,2645.3,2644.8,3.32217555]
["bitfinex","ETHUSD",1739172069751,0.7625,2645.4,2644.8,3.32217555]
["bitfinex","ETHUSD",1739172070054,3.7808,2645.0,2644.8,3.32217555]
["bitfinex","ETHUSD",1739172070410,3.7808,2645.0,2644.9,0.08092363]
["bitfinex","ETHUSD",1739172071960,3.78088,2644.9,2644.6,0.7931]
["bitfinex","ETHUSD",1739172072255,3.78103,2644.8,2644.6,0.7931]
["bitfinex","ETHUSD",1739172072449,3.78103,2644.8,2644.5,3.32217555]
["bitfinex","ETHUSD",1739172073652,4.54326,2645.0,2644.5,3.32217555]
["bitfinex","ETHUSD",1739172073818,3.78095,2644.9,2644.5,3.32217555]
["bitfinex","ETHUSD",1739172074243,3.78104,2644.8,2644.5,3.32217555]
["bitfinex","ETHUSD",1739172075054,4.54327,2645.0,2644.5,3.32217555]
["bitfinex","ETHUSD",1739172075257,3.78089,2644.9,2644.5,3.32217555]
["bitfinex","ETHUSD",1739172075766,3.78115,2644.7,2644.5,3.32217555]
["bitfinex","ETHUSD",1739172076444,3.78129,2644.6,2644.5,3.32217555]
["bitfinex","ETHUSD",1739172076928,3.78101,2644.8,2644.5,3.32217555]
["bitfinex","ETHUSD",1739172077270,3.78119,2644.7,2644.6,0.0804072]
["bitfinex","ETHUSD",1739172077427,3.78101,2644.8,2644.6,0.0804072]
["bitfinex","ETHUSD",1739172077626,7.56213,2644.8,2644.6,0.0804072]
["bitfinex","ETHUSD",1739172077863,3.78114,2644.7,2644.6,0.0804072]
["bitfinex","ETHUSD",1739172078069,3.78101,2644.8,2644.6,0.0804072]
["bitfinex","ETHUSD",1739172078370,3.78114,2644.7,2644.6,0.0804072]
["bitfinex","ETHUSD",1739172082327,3.78114,2644.7,2644.4,0.7779]
["bitfinex","ETHUSD",1739172082564,3.78143,2644.5,2644.2,4.10007555]
["bitfinex","ETHUSD",1739172082775,3.78154,2644.5,2644.2,4.10007555]
["bitfinex","ETHUSD",1739172082933,3.78158,2644.4,2644.2,4.10007555]
["bitfinex","ETHUSD",1739172084293,3.78154,2644.5,2644.2,4.10007555]
["bitfinex","ETHUSD",1739172084790,3.78131,2644.6,2644.2,4.10007555]
["bitfinex","ETHUSD",1739172085382,3.78104,2644.8,2644.2,7.88192555]
["bitfinex","ETHUSD",1739172085695,3.78104,2644.8,2644.2,4.10007555]
["bitfinex","ETHUSD",1739172085996,3.7813,2644.6,2644.2,4.10007555]
["bitfinex","ETHUSD",1739172086773,3.78151,2644.5,2644.2,4.10007555]
["bitfinex","ETHUSD",1739172087153,0.8295,2645.0,2644.2,4.10007555]
["bitfinex","ETHUSD",1739172087358,3.78171,2644.3,2644.2,4.10007555]
["bitfinex","ETHUSD",1739172087771,3.78171,2644.3,2644.2,3.32217555]
["bitfinex","ETHUSD",1739172087998,3.78171,2644.3,2644.0,0.7779]
["bitfinex","ETHUSD",1739172087999,3.782,2644.1,2644.0,0.7779]
["bitfinex","ETHUSD",1739172088899,3.782,2644.1,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172089065,3.78214,2644.0,2643.9,3.32217555]
["bitfinex","ETHUSD",1739172089260,3.782,2644.1,2643.7,0.7779]
["bitfinex","ETHUSD",1739172089862,3.78225,2644.0,2643.7,0.7779]
["bitfinex","ETHUSD",1739172090072,3.782,2644.1,2643.7,0.7779]
["bitfinex","ETHUSD",1739172090494,3.78221,2644.0,2643.7,0.7779]
["bitfinex","ETHUSD",1739172090663,3.782,2644.1,2643.7,0.7779]
["bitfinex","ETHUSD",1739172090974,7.56414,2644.1,2643.7,0.7779]
["bitfinex","ETHUSD",1739172091393,3.782,2644.1,2643.7,0.7779]
["bitfinex","ETHUSD",1739172091577,3.78223,2644.0,2643.7,0.7779]
["bitfinex","ETHUSD",1739172092267,3.78223,2644.0,2643.8,0.08077606]
["bitfinex","ETHUSD",1739172092683,3.782,2644.1,2643.7,0.7779]
["bitfinex","ETHUSD",1739172092881,3.782,2644.1,2643.9,0.08077606]
["bitfinex","ETHUSD",1739172093082,3.782,2644.1,2643.7,0.7779]
["bitfinex","ETHUSD",1739172093283,3.782,2644.1,2644.0,0.08077606]
["bitfinex","ETHUSD",1739172093501,3.78217,2644.0,2643.7,0.7779]
["bitfinex","ETHUSD",1739172093801,7.56444,2644.0,2643.7,0.7779]
["bitfinex","ETHUSD",1739172094101,3.78243,2643.8,2643.6,3.32217555]
["bitfinex","ETHUSD",1739172094308,3.78272,2643.6,2643.3,4.10007555]
["bitfinex","ETHUSD",1739172094502,3.78259,2643.7,2643.3,4.10007555]
["bitfinex","ETHUSD",1739172094706,3.78243,2643.8,2643.3,4.10007555]
["bitfinex","ETHUSD",1739172095003,7.56498,2643.8,2643.3,4.10007555]
["bitfinex","ETHUSD",1739172095180,7.56495,2643.8,2643.3,4.10007555]
["bitfinex","ETHUSD",1739172095381,3.78243,2643.8,2643.3,4.10007555]
["bitfinex","ETHUSD",1739172096565,3.78268,2643.7,2643.3,4.10007555]
["bitfinex","ETHUSD",1739172096772,3.78259,2643.7,2643.3,4.10007555]
["bitfinex","ETHUSD",1739172097078,3.78273,2643.6,2643.3,4.10007555]
["bitfinex","ETHUSD",1739172098710,7.56506,2643.8,2643.3,4.10007555]
["bitfinex","ETHUSD",1739172099005,3.78249,2643.8,2643.3,7.88314555]
["bitfinex","ETHUSD",1739172099821,7.56503,2643.8,2643.3,7.88314555]
["bitfinex","ETHUSD",1739172100182,3.78249,2643.8,2643.3,7.88314555]
["bitfinex","ETHUSD",1739172101015,7.56503,2643.8,2643.3,7.88314555]
["bitfinex","ETHUSD",1739172101715,9.89531,2644.1,2643.6,3.32217555]
["bitfinex","ETHUSD",1739172101923,3.78226,2644.0,2643.7,0.7931]
["bitfinex","ETHUSD",1739172102282,0.7932,2643.8,2643.3,3.32217555]
["bitfinex","ETHUSD",1739172102481,3.78294,2643.5,2643.1,0.7931]
["bitfinex","ETHUSD",1739172102886,3.78305,2643.4,2643.1,0.7931]
["bitfinex","ETHUSD",1739172103310,3.78294,2643.5,2643.1,0.7931]
["bitfinex","ETHUSD",1739172103517,3.78315,2643.3,2643.1,0.7931]
["bitfinex","ETHUSD",1739172104021,3.78329,2643.2,2643.1,0.7931]
["bitfinex","ETHUSD",1739172104428,3.78343,2643.1,2643.0,3.32217555]
["bitfinex","ETHUSD",1739172107324,3.78343,2643.1,2643.0,3.38672362]
["bitfinex","ETHUSD",1739172107529,4.57663,2643.1,2643.0,0.06454807]
["bitfinex","ETHUSD",1739172107696,8.12663,2643.1,2643.0,8.07e-06]
["bitfinex","ETHUSD",1739172108027,3.78469,2642.3,2642.1,4.11527555]
["bitfinex","ETHUSD",1739172108230,3.78501,2642.0,2641.9,0.7931]
["bitfinex","ETHUSD",1739172108405,3.78501,2642.0,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172108727,3.785,2642.1,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172109127,3.78472,2642.2,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172109335,3.78504,2642.0,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172110046,3.78477,2642.2,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172110201,3.78493,2642.1,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172110401,3.78454,2642.4,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172110741,3.78476,2642.2,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172110921,3.78497,2642.1,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172111125,3.78509,2642.0,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172111639,7.56956,2642.2,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172111836,3.78498,2642.1,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172112006,3.78502,2642.0,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172112352,3.78515,2641.9,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172112646,3.78502,2642.0,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172113002,7.56959,2642.2,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172113206,3.78496,2642.1,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172113422,3.78476,2642.2,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172114449,7.56961,2642.2,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172115147,3.78495,2642.1,2641.8,3.32217555]
["bitfinex","ETHUSD",1739172115371,3.78501,2642.0,2641.9,0.05680637]
["bitfinex","ETHUSD",1739172116356,4.57681,2642.0,2641.9,0.05680637]
["bitfinex","ETHUSD",1739172116556,7.57681,2642.0,2641.9,0.05680637]
["bitfinex","ETHUSD",1739172116854,7.57681,2642.0,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172116855,3.78572,2641.5,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172117150,3.78572,2641.5,2641.1,4.11527555]
["bitfinex","ETHUSD",1739172117351,3.78601,2641.3,2641.2,0.05453215]
["bitfinex","ETHUSD",1739172118323,4.57752,2641.5,2641.2,0.05453215]
["bitfinex","ETHUSD",1739172118324,7.57156,2641.5,2641.2,0.05453215]
["bitfinex","ETHUSD",1739172118849,7.57155,2641.5,2641.2,0.05453215]
["bitfinex","ETHUSD",1739172119048,3.78572,2641.5,2641.2,0.05453215]
["bitfinex","ETHUSD",1739172119825,7.57156,2641.5,2641.2,0.05453215]
["bitfinex","ETHUSD",1739172120134,3.78593,2641.4,2641.2,0.05453215]
["bitfinex","ETHUSD",1739172120520,3.78601,2641.3,2641.2,0.05453215]
["bitfinex","ETHUSD",1739172121150,3.78587,2641.4,2641.2,0.05453215]
["bitfinex","ETHUSD",1739172121659,0.7918,2641.8,2641.2,0.05453215]
["bitfinex","ETHUSD",1739172121660,3.78566,2641.6,2641.2,0.05453215]
["bitfinex","ETHUSD",1739172121862,3.78587,2641.4,2641.2,0.05453215]
["bitfinex","ETHUSD",1739172122085,3.78601,2641.3,2641.2,0.05453215]
["bitfinex","ETHUSD",1739172122232,4.57781,2641.3,2641.2,0.05453215]
["bitfinex","ETHUSD",1739172122431,5.12781,2641.3,2641.2,0.05453215]
["bitfinex","ETHUSD",1739172122631,3.78675,2640.8,2640.5,4.11527555]
["bitfinex","ETHUSD",1739172122831,3.78675,2640.8,2640.5,3.32217555]
["bitfinex","ETHUSD",1739172123060,3.78648,2641.0,2640.5,3.32217555]
["bitfinex","ETHUSD",1739172123265,3.78698,2640.7,2640.5,3.32217555]
["bitfinex","ETHUSD",1739172123444,3.7866,2640.9,2640.5,3.32217555]
["bitfinex","ETHUSD",1739172123776,3.78673,2640.8,2640.5,3.32217555]
["bitfinex","ETHUSD",1739172124764,3.7866,2640.9,2640.5,3.32217555]
["bitfinex","ETHUSD",1739172124962,7.57329,2640.9,2640.5,3.32217555]
["bitfinex","ETHUSD",1739172125163,3.7866,2640.9,2640.5,3.32217555]
["bitfinex","ETHUSD",1739172125334,7.57329,2640.9,2640.5,3.32217555]
["bitfinex","ETHUSD",1739172125658,3.78677,2640.8,2640.5,3.32217555]
["bitfinex","ETHUSD",1739172127877,3.7866,2640.9,2640.5,3.32217555]
["bitfinex","ETHUSD",1739172128088,3.78682,2640.8,2640.5,3.32217555]
["bitfinex","ETHUSD",1739172128951,3.78701,2640.6,2640.5,3.32217555]
["bitfinex","ETHUSD",1739172129138,3.78701,2640.6,2640.2,3.32217555]
["bitfinex","ETHUSD",1739172129139,3.78739,2640.4,2640.2,3.32217555]
["bitfinex","ETHUSD",1739172130107,3.78744,2640.3,2640.2,3.32217555]
["bitfinex","ETHUSD",1739172130263,3.78739,2640.4,2640.2,3.32217555]
["bitfinex","ETHUSD",1739172130797,3.7871,2640.6,2640.2,3.32217555]
["bitfinex","ETHUSD",1739172131176,3.78731,2640.4,2640.2,3.32217555]
["bitfinex","ETHUSD",1739172132049,3.7871,2640.6,2640.2,3.32217555]
["bitfinex","ETHUSD",1739172132886,3.78717,2640.5,2640.2,3.32217555]
["bitfinex","ETHUSD",1739172133114,3.7871,2640.6,2640.2,4.07637555]
["bitfinex","ETHUSD",1739172133591,3.78668,2640.9,2640.5,3.32217555]
["bitfinex","ETHUSD",1739172133793,3.78638,2641.1,2640.8,3.32217555]
["bitfinex","ETHUSD",1739172133994,5.32,2641.2,2640.8,3.32217555]
["bitfinex","ETHUSD",1739172133995,3.78615,2641.2,2640.8,3.32217555]
["bitfinex","ETHUSD",1739172134151,3.78631,2641.1,2640.8,3.32217555]
["bitfinex","ETHUSD",1739172134360,9.8877,2641.5,2640.8,7.10886555]
["bitfinex","ETHUSD",1739172134565,9.8877,2641.5,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172134566,3.7858,2641.5,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172134776,7.57164,2641.5,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172135100,3.7858,2641.5,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172135456,3.7858,2641.5,2641.2,4.07637555]
["bitfinex","ETHUSD",1739172135698,7.57164,2641.5,2641.3,0.05421581]
["bitfinex","ETHUSD",1739172135897,3.7858,2641.5,2641.3,0.05421581]
["bitfinex","ETHUSD",1739172136162,3.7858,2641.5,2641.2,4.07637555]
["bitfinex","ETHUSD",1739172136363,3.7858,2641.5,2641.4,0.05421581]
["bitfinex","ETHUSD",1739172136563,7.57165,2641.5,2641.2,4.07637555]
["bitfinex","ETHUSD",1739172136777,7.57165,2641.5,2641.4,0.05421581]
["bitfinex","ETHUSD",1739172136999,7.57165,2641.5,2641.2,4.07637555]
["bitfinex","ETHUSD",1739172137205,3.7859,2641.4,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172137417,3.7859,2641.4,2641.3,0.053759]
["bitfinex","ETHUSD",1739172137574,3.7858,2641.5,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172137899,3.78598,2641.4,2641.3,0.053759]
["bitfinex","ETHUSD",1739172138413,3.7861,2641.3,2640.9,3.32217555]
["bitfinex","ETHUSD",1739172138566,0.55,2641.0,2640.4,0.7542]
["bitfinex","ETHUSD",1739172138764,3.78713,2640.6,2640.3,3.32217555]
["bitfinex","ETHUSD",1739172139164,3.78685,2640.8,2640.3,3.32217555]
["bitfinex","ETHUSD",1739172139495,4.33648,2641.0,2640.6,3.32217555]
["bitfinex","ETHUSD",1739172139806,3.78687,2640.7,2640.6,3.32217555]
["bitfinex","ETHUSD",1739172140303,4.56877,2640.7,2640.6,3.32217555]
["bitfinex","ETHUSD",1739172140492,3.78687,2640.7,2640.6,3.32217555]
["bitfinex","ETHUSD",1739172142401,3.78649,2641.0,2640.6,3.32217555]
["bitfinex","ETHUSD",1739172142609,3.78622,2641.2,2640.9,3.32217555]
["bitfinex","ETHUSD",1739172142809,3.78604,2641.3,2640.9,3.32217555]
["bitfinex","ETHUSD",1739172142965,3.78638,2641.1,2640.9,3.32217555]
["bitfinex","ETHUSD",1739172143603,3.78601,2641.3,2640.9,3.32217555]
["bitfinex","ETHUSD",1739172143788,7.57212,2641.3,2640.9,3.32217555]
["bitfinex","ETHUSD",1739172144450,3.78601,2641.3,2640.9,3.32217555]
["bitfinex","ETHUSD",1739172144593,3.78601,2641.3,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172145423,0.8187,2641.6,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172145639,3.78563,2641.6,2641.3,0.7931]
["bitfinex","ETHUSD",1739172145837,3.78573,2641.5,2641.3,0.7931]
["bitfinex","ETHUSD",1739172146691,7.57101,2641.7,2641.3,0.7931]
["bitfinex","ETHUSD",1739172146901,3.78566,2641.6,2641.3,0.7931]
["bitfinex","ETHUSD",1739172147342,3.78544,2641.7,2641.3,0.7931]
["bitfinex","ETHUSD",1739172147542,3.78574,2641.5,2641.3,0.7931]
["bitfinex","ETHUSD",1739172148105,3.78594,2641.4,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172148839,3.78574,2641.5,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172149044,3.78483,2642.2,2641.3,0.7931]
["bitfinex","ETHUSD",1739172149219,3.78494,2642.1,2642.0,3.32217555]
["bitfinex","ETHUSD",1739172149551,0.8187,2642.3,2641.7,3.32217555]
["bitfinex","ETHUSD",1739172149552,3.78502,2642.0,2641.7,3.32217555]
["bitfinex","ETHUSD",1739172149727,3.78529,2641.8,2641.7,3.32217555]
["bitfinex","ETHUSD",1739172150037,3.78502,2642.0,2641.7,3.32217555]
["bitfinex","ETHUSD",1739172150248,3.78516,2641.9,2641.7,3.32217555]
["bitfinex","ETHUSD",1739172150815,3.78502,2642.0,2641.7,3.32217555]
["bitfinex","ETHUSD",1739172151019,3.78528,2641.9,2641.7,3.32217555]
["bitfinex","ETHUSD",1739172151444,3.78502,2642.0,2641.7,3.32217555]
["bitfinex","ETHUSD",1739172151650,4.60399,2641.8,2641.7,3.32217555]
["bitfinex","ETHUSD",1739172151824,3.78575,2641.5,2641.4,3.32217555]
["bitfinex","ETHUSD",1739172152144,3.78615,2641.2,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172153413,3.78608,2641.3,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172153613,7.57188,2641.4,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172153814,3.78589,2641.4,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172154015,7.57186,2641.4,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172154217,3.78589,2641.4,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172154417,7.57186,2641.4,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172154612,3.78589,2641.4,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172155025,7.57188,2641.4,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172155225,3.78615,2641.2,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172157116,3.78601,2641.3,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172157317,3.78615,2641.2,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172158353,3.78601,2641.3,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172158526,3.78569,2641.6,2641.1,7.10844555]
["bitfinex","ETHUSD",1739172158730,3.78567,2641.6,2641.4,3.32217555]
["bitfinex","ETHUSD",1739172159432,7.57137,2641.6,2641.4,3.32217555]
["bitfinex","ETHUSD",1739172159633,3.78572,2641.5,2641.4,3.32217555]
["bitfinex","ETHUSD",1739172160330,3.78615,2641.2,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172165828,4.54455,2641.2,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172166831,5.09455,2641.2,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172167034,3.78658,2640.9,2640.8,3.32217555]
["bitfinex","ETHUSD",1739172167333,3.78658,2640.9,2640.8,3.37235466]
["bitfinex","ETHUSD",1739172167853,3.78636,2641.1,2640.8,3.37235466]
["bitfinex","ETHUSD",1739172168960,7.57277,2641.1,2640.8,3.37235466]
["bitfinex","ETHUSD",1739172169158,3.78636,2641.1,2640.8,3.37235466]
["bitfinex","ETHUSD",1739172170034,3.78648,2641.0,2640.8,3.37235466]
["bitfinex","ETHUSD",1739172170637,7.57303,2641.0,2640.8,3.37235466]
["bitfinex","ETHUSD",1739172171134,3.78633,2641.1,2640.8,3.37235466]
["bitfinex","ETHUSD",1739172171336,7.57246,2641.2,2640.8,3.37235466]
["bitfinex","ETHUSD",1739172171534,3.78622,2641.2,2640.8,3.37235466]
["bitfinex","ETHUSD",1739172171749,3.78622,2641.2,2640.9,0.7684]
["bitfinex","ETHUSD",1739172172135,3.7863,2641.1,2641.0,0.05050754]
["bitfinex","ETHUSD",1739172175383,3.78622,2641.2,2641.0,0.05050754]
["bitfinex","ETHUSD",1739172175544,7.57249,2641.2,2641.0,0.05050754]
["bitfinex","ETHUSD",1739172175944,3.7863,2641.1,2641.0,0.05050754]
["bitfinex","ETHUSD",1739172177787,3.78622,2641.2,2640.8,3.32217555]
["bitfinex","ETHUSD",1739172178082,7.57249,2641.2,2641.0,0.05045006]
["bitfinex","ETHUSD",1739172178293,7.57249,2641.2,2640.9,0.05047469]
["bitfinex","ETHUSD",1739172178461,7.57249,2641.2,2640.8,3.32217555]
["bitfinex","ETHUSD",1739172178656,7.57249,2641.2,2641.1,0.05047469]
["bitfinex","ETHUSD",1739172179150,3.78642,2641.1,2640.8,3.32217555]
["bitfinex","ETHUSD",1739172179350,3.78658,2640.9,2640.8,3.32217555]
["bitfinex","ETHUSD",1739172180280,3.78642,2641.1,2640.8,3.32217555]
["bitfinex","ETHUSD",1739172180788,3.78658,2640.9,2640.8,3.32217555]
["bitfinex","ETHUSD",1739172181085,3.78701,2640.6,2640.5,3.32217555]
["bitfinex","ETHUSD",1739172181259,3.78733,2640.4,2640.2,3.32217555]
["bitfinex","ETHUSD",1739172182250,3.78733,2640.4,2640.3,0.05054858]
["bitfinex","ETHUSD",1739172182694,3.78744,2640.3,2640.2,3.32217555]
["bitfinex","ETHUSD",1739172183068,3.78733,2640.4,2640.2,3.32217555]
["bitfinex","ETHUSD",1739172184254,3.78707,2640.6,2640.2,3.32217555]
["bitfinex","ETHUSD",1739172184456,3.78681,2640.8,2640.5,3.32217555]
["bitfinex","ETHUSD",1739172185004,3.78659,2640.9,2640.5,3.32217555]
["bitfinex","ETHUSD",1739172185289,9.10633,2641.1,2640.8,3.32217555]
["bitfinex","ETHUSD",1739172185668,3.78645,2641.0,2640.8,3.32217555]
["bitfinex","ETHUSD",1739172185893,9.10633,2641.1,2640.8,3.32217555]
["bitfinex","ETHUSD",1739172186668,12.89273,2641.1,2640.8,3.32217555]
["bitfinex","ETHUSD",1739172186993,5.32,2641.1,2640.9,0.7658]
["bitfinex","ETHUSD",1739172189363,3.78602,2641.3,2640.9,0.7658]
["bitfinex","ETHUSD",1739172189577,3.78602,2641.3,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172189785,3.78577,2641.5,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172190307,4.56055,2641.7,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172190511,4.56055,2641.7,2641.3,0.7658]
["bitfinex","ETHUSD",1739172190714,3.78545,2641.7,2641.3,0.7658]
["bitfinex","ETHUSD",1739172190895,3.78563,2641.6,2641.3,0.7658]
["bitfinex","ETHUSD",1739172191096,3.78572,2641.5,2641.3,0.7658]
["bitfinex","ETHUSD",1739172191975,3.78567,2641.6,2641.3,0.7658]
["bitfinex","ETHUSD",1739172193111,3.7855,2641.7,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172193293,3.78578,2641.5,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172194018,3.78552,2641.7,2641.2,7.10830555]
["bitfinex","ETHUSD",1739172194215,3.78552,2641.7,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172196521,3.78577,2641.5,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172196977,7.57106,2641.7,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172197177,0.7751,2641.9,2641.3,0.05062258]
["bitfinex","ETHUSD",1739172197418,7.57166,2641.5,2641.3,0.05062258]
["bitfinex","ETHUSD",1739172197613,3.78582,2641.5,2641.3,0.05062258]
["bitfinex","ETHUSD",1739172197834,3.78582,2641.5,2641.2,3.32217555]
["bitfinex","ETHUSD",1739172198115,3.78548,2641.7,2641.5,0.7658]
["bitfinex","ETHUSD",1739172198317,3.78548,2641.7,2641.6,3.32217555]
["bitfinex","ETHUSD",1739172198680,3.78558,2641.6,2641.3,3.32217555]
["bitfinex","ETHUSD",1739172200284,7.57128,2641.6,2641.3,3.32217555]
["bitfinex","ETHUSD",1739172201018,3.78558,2641.6,2641.3,3.32217555]
["bitfinex","ETHUSD",1739172203237,3.78537,2641.8,2641.3,3.32217555]
["bitfinex","ETHUSD",1739172203524,3.78545,2641.7,2641.3,3.32217555]
["bitfinex","ETHUSD",1739172203815,3.78537,2641.8,2641.3,3.32217555]
["bitfinex","ETHUSD",1739172203988,3.7856,2641.6,2641.3,3.32217555]
["bitfinex","ETHUSD",1739172205445,3.78575,2641.5,2641.3,3.32217555]
["bitfinex","ETHUSD",1739172206304,4.56083,2641.5,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172206614,3.78605,2641.3,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172207245,3.78617,2641.2,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172208114,3.78605,2641.3,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172208347,3.7863,2641.1,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172208848,3.78618,2641.2,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172210262,3.78605,2641.3,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172210559,3.7859,2641.4,2641.1,0.7658]
["bitfinex","ETHUSD",1739172211750,3.78607,2641.3,2641.1,0.7658]
["bitfinex","ETHUSD",1739172212272,3.78607,2641.3,2641.2,0.05026585]
["bitfinex","ETHUSD",1739172213174,3.78607,2641.3,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172213175,3.7863,2641.1,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172214777,3.78656,2641.0,2640.8,0.7658]
["bitfinex","ETHUSD",1739172215280,7.57269,2641.1,2640.8,0.7658]
["bitfinex","ETHUSD",1739172215833,3.7863,2641.1,2640.8,0.7658]
["bitfinex","ETHUSD",1739172216588,3.78623,2641.2,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172216787,3.78625,2641.2,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172216993,3.7861,2641.3,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172217292,3.78581,2641.5,2641.1,0.7594]
["bitfinex","ETHUSD",1739172217487,3.78587,2641.4,2641.3,3.32217555]
["bitfinex","ETHUSD",1739172217786,5.32,2641.7,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172217787,3.78629,2641.2,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172218541,3.7863,2641.1,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172219685,3.78629,2641.2,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172219893,3.7863,2641.1,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172222090,3.78629,2641.2,2640.8,0.7594]
["bitfinex","ETHUSD",1739172222308,3.78646,2641.0,2640.7,3.32217555]
["bitfinex","ETHUSD",1739172222470,3.78673,2640.8,2640.4,4.08157555]
["bitfinex","ETHUSD",1739172223795,3.78646,2641.0,2640.5,3.78713]
["bitfinex","ETHUSD",1739172223969,3.78646,2641.0,2640.7,3.32217555]
["bitfinex","ETHUSD",1739172225462,7.57299,2641.0,2640.7,3.32217555]
["bitfinex","ETHUSD",1739172225691,3.78646,2641.0,2640.7,3.32217555]
["bitfinex","ETHUSD",1739172227204,3.78646,2641.0,2640.8,0.05056142]
["bitfinex","ETHUSD",1739172227401,3.78658,2640.9,2640.8,0.05056142]
["bitfinex","ETHUSD",1739172227710,3.78646,2641.0,2640.7,3.32217555]
["bitfinex","ETHUSD",1739172227891,3.78646,2641.0,2640.8,0.05063535]
["bitfinex","ETHUSD",1739172228399,3.78646,2641.0,2640.9,0.05063535]
["bitfinex","ETHUSD",1739172228695,3.78646,2641.0,2640.7,3.32217555]
["bitfinex","ETHUSD",1739172228901,3.78621,2641.2,2640.8,0.05063535]
["bitfinex","ETHUSD",1739172229098,6.1221,2641.3,2640.9,0.7594]
["bitfinex","ETHUSD",1739172229302,9.10609,2641.3,2640.9,0.7594]
["bitfinex","ETHUSD",1739172229507,9.10609,2641.3,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172229687,3.0,2641.3,2641.0,3.32217555]
["bitfinex","ETHUSD",1739172230087,6.78602,2641.3,2641.1,0.05063535]
["bitfinex","ETHUSD",1739172232411,0.8021,2641.4,2641.1,0.05063535]
["bitfinex","ETHUSD",1739172232703,3.78604,2641.3,2641.1,0.05063535]
["bitfinex","ETHUSD",1739172232900,4.58805,2641.4,2641.1,0.05063535]
["bitfinex","ETHUSD",1739172234406,3.78595,2641.4,2641.1,0.05063535]
["bitfinex","ETHUSD",1739172235507,3.78564,2641.6,2641.3,4.09177555]
["bitfinex","ETHUSD",1739172235893,0.8259,2641.7,2641.3,4.09177555]
["bitfinex","ETHUSD",1739172236115,3.78573,2641.5,2641.4,0.05063535]
["bitfinex","ETHUSD",1739172237823,3.78562,2641.6,2641.4,0.05063535]
["bitfinex","ETHUSD",1739172238545,3.78572,2641.5,2641.4,0.05063535]
["bitfinex","ETHUSD",1739172239034,3.78562,2641.6,2641.4,0.05063535]
["bitfinex","ETHUSD",1739172239206,7.57132,2641.6,2641.4,0.05063535]
["bitfinex","ETHUSD",1739172239407,3.78572,2641.5,2641.4,0.05063535]
["bitfinex","ETHUSD",1739172240327,3.78562,2641.6,2641.4,0.05063535]
["bitfinex","ETHUSD",1739172240533,3.78572,2641.5,2641.4,0.05063535]
["bitfinex","ETHUSD",1739172240851,5.32,2641.8,2641.4,0.82023535]
["bitfinex","ETHUSD",1739172241034,3.78494,2642.1,2641.7,3.32217555]
["bitfinex","ETHUSD",1739172241192,9.10494,2642.1,2641.7,3.32217555]
["bitfinex","ETHUSD",1739172241396,5.32,2642.1,2641.8,0.04954322]
["bitfinex","ETHUSD",1739172241645,3.78501,2642.0,2641.8,0.04954322]
["bitfinex","ETHUSD",1739172241802,5.32,2642.1,2641.7,3.32217555]
["bitfinex","ETHUSD",1739172242004,9.10491,2642.1,2641.9,0.04954322]
["bitfinex","ETHUSD",1739172242212,9.10491,2642.1,2641.8,0.7696]
["bitfinex","ETHUSD",1739172242705,5.32,2642.1,2641.9,0.04954322]
["bitfinex","ETHUSD",1739172242904,9.10446,2642.4,2642.0,3.32217555]
["bitfinex","ETHUSD",1739172243113,3.78472,2642.2,2642.0,3.32217555]
["bitfinex","ETHUSD",1739172243321,3.78486,2642.1,2642.0,3.32217555]
["bitfinex","ETHUSD",1739172243940,3.78486,2642.1,2641.7,4.09177555]
["bitfinex","ETHUSD",1739172244141,3.78472,2642.2,2641.7,4.09177555]
["bitfinex","ETHUSD",1739172244348,3.7854,2641.8,2641.4,4.09177555]
["bitfinex","ETHUSD",1739172245629,7.5708,2641.8,2641.4,4.09177555]
["bitfinex","ETHUSD",1739172245863,3.78555,2641.7,2641.4,4.09177555]
["bitfinex","ETHUSD",1739172246229,0.55,2642.0,2641.4,4.09177555]
["bitfinex","ETHUSD",1739172246432,3.78587,2641.4,2641.1,4.09177555]
["bitfinex","ETHUSD",1739172246624,3.78587,2641.4,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172246954,3.78601,2641.3,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172247539,3.78572,2641.5,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172247740,3.78593,2641.4,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172248619,3.78572,2641.5,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172248948,3.78589,2641.4,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172250508,3.78615,2641.2,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172250852,3.78589,2641.4,2641.1,4.08047555]
["bitfinex","ETHUSD",1739172250853,3.7859,2641.4,2641.1,4.08047555]
["bitfinex","ETHUSD",1739172251056,3.78602,2641.3,2641.1,4.08047555]
["bitfinex","ETHUSD",1739172252026,3.78602,2641.3,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172253544,3.7859,2641.4,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172253748,3.78601,2641.3,2641.1,3.32217555]
["bitfinex","ETHUSD",1739172257256,3.78601,2641.3,2641.2,0.04749486]
["bitfinex","ETHUSD",1739172257654,4.59043,2641.5,2641.2,0.04749486]
["bitfinex","ETHUSD",1739172258055,3.78597,2641.4,2641.2,0.04749486]
["bitfinex","ETHUSD",1739172258262,3.78601,2641.3,2641.2,0.04749486]
["bitfinex","ETHUSD",1739172258975,5.32,2641.6,2641.3,0.7586]
["bitfinex","ETHUSD",1739172259119,5.32,2641.6,2641.4,3.32217555]
["bitfinex","ETHUSD",1739172259453,5.32,2641.6,2641.5,0.04751946]
["bitfinex","ETHUSD",1739172260924,3.78501,2642.0,2641.5,0.04751946]
["bitfinex","ETHUSD",1739172261139,3.0,2642.0,2641.5,0.04751946]
["bitfinex","ETHUSD",1739172261339,4.54689,2642.1,2641.6,0.7586]
["bitfinex","ETHUSD",1739172261541,4.54689,2642.1,2641.7,0.04719145]
["bitfinex","ETHUSD",1739172261939,3.78515,2641.9,2641.7,0.04719145]
["bitfinex","ETHUSD",1739172262264,3.78502,2642.0,2641.7,0.04719145]
["bitfinex","ETHUSD",1739172263158,4.54689,2642.1,2641.7,0.04719145]
["bitfinex","ETHUSD",1739172263366,3.78489,2642.1,2641.7,0.04719145]
["bitfinex","ETHUSD",1739172263532,3.78503,2642.0,2641.7,0.04719145]
["bitfinex","ETHUSD",1739172264073,7.56986,2642.1,2641.7,0.04719145]
["bitfinex","ETHUSD",1739172264235,7.56985,2642.1,2641.7,0.04719145]
["bitfinex","ETHUSD",1739172264440,3.78489,2642.1,2641.7,0.04719145]
["bitfinex","ETHUSD",1739172264849,3.78505,2642.0,2641.7,0.04719145]
["bitfinex","ETHUSD",1739172267171,7.57014,2642.0,2641.7,0.04719145]
["bitfinex","ETHUSD",1739172267366,3.78505,2642.0,2641.7,0.04719145]
["bitfinex","ETHUSD",1739172269038,3.78516,2641.9,2641.7,0.04719145]
["bitfinex","ETHUSD",1739172269954,3.78488,2642.1,2641.7,0.04719145]
["bitfinex","ETHUSD",1739172270155,3.78501,2642.0,2641.7,0.04719145]
["bitfinex","ETHUSD",1739172270878,7.57014,2642.0,2641.7,0.04719145]
["bitfinex","ETHUSD",1739172271040,5.32,2642.2,2641.7,0.04719145]
["bitfinex","ETHUSD",1739172271240,5.32,2642.2,2641.7,3.83249145]
["bitfinex","ETHUSD",1739172271441,9.10474,2642.2,2641.7,3.83249145]
["bitfinex","ETHUSD",1739172271975,5.32,2642.2,2641.8,4.54378]
["bitfinex","ETHUSD",1739172272207,3.78419,2642.6,2642.0,0.7586]
["bitfinex","ETHUSD",1739172272363,3.78419,2642.6,2642.0,4.54351]
["bitfinex","ETHUSD",1739172272561,7.56848,2642.6,2642.0,4.54348]
["bitfinex","ETHUSD",1739172272874,3.78419,2642.6,2642.1,0.04643716]
["bitfinex","ETHUSD",1739172273074,7.56842,2642.6,2642.1,0.04643716]
["bitfinex","ETHUSD",1739172273280,3.78431,2642.5,2642.1,0.04643716]
["bitfinex","ETHUSD",1739172273903,9.10401,2642.7,2642.2,2.19717324]
["bitfinex","ETHUSD",1739172274067,5.32,2642.7,2642.2,6.77071324]
["bitfinex","ETHUSD",1739172274391,4.60353,2643.0,2642.3,0.04618308]
["bitfinex","ETHUSD",1739172274708,4.60353,2643.0,2642.4,0.7889]
["bitfinex","ETHUSD",1739172274880,3.78375,2642.9,2642.5,2.19717324]
["bitfinex","ETHUSD",1739172275082,3.78375,2642.9,2642.5,2.24335632]
["bitfinex","ETHUSD",1739172275270,3.78388,2642.8,2642.5,2.24335632]
["bitfinex","ETHUSD",1739172276982,3.78388,2642.8,2642.5,0.04618308]
["bitfinex","ETHUSD",1739172277182,3.78415,2642.6,2642.5,0.04618308]
["bitfinex","ETHUSD",1739172278167,3.78388,2642.8,2642.5,0.04618308]
["bitfinex","ETHUSD",1739172278368,3.78388,2642.8,2642.5,2.24335632]
["bitfinex","ETHUSD",1739172279421,3.78365,2643.0,2642.5,2.24335632]
["bitfinex","ETHUSD",1739172279569,3.78374,2642.9,2642.5,2.24335632]
["bitfinex","ETHUSD",1739172279896,3.78365,2643.0,2642.5,2.24335632]
["bitfinex","ETHUSD",1739172279897,3.78386,2642.8,2642.5,2.24335632]
["bitfinex","ETHUSD",1739172280769,3.78415,2642.6,2642.5,0.04618308]
["bitfinex","ETHUSD",1739172281463,3.78415,2642.6,2642.2,2.99027324]
["bitfinex","ETHUSD",1739172281703,3.78415,2642.6,2642.5,0.04361137]
["bitfinex","ETHUSD",1739172281876,3.78415,2642.6,2642.2,2.99027324]
["bitfinex","ETHUSD",1739172282082,3.78415,2642.6,2642.5,0.04361137]
["bitfinex","ETHUSD",1739172282283,3.78444,2642.4,2642.2,2.99027324]
["bitfinex","ETHUSD",1739172283481,3.78444,2642.4,2642.2,2.19717324]
["bitfinex","ETHUSD",1739172287209,3.78444,2642.4,2642.3,0.04361137]
["bitfinex","ETHUSD",1739172287511,3.78423,2642.6,2642.3,0.04361137]
["bitfinex","ETHUSD",1739172287811,3.78433,2642.5,2642.4,0.04361137]
["bitfinex","ETHUSD",1739172288277,3.78462,2642.3,2642.0,0.7931]
["bitfinex","ETHUSD",1739172288471,3.78483,2642.2,2642.0,0.7931]
["bitfinex","ETHUSD",1739172288676,3.78483,2642.2,2642.1,0.04361137]
["bitfinex","ETHUSD",1739172288908,3.78462,2642.3,2642.1,0.04361137]
["bitfinex","ETHUSD",1739172289210,3.78462,2642.3,2641.9,2.19717324]
["bitfinex","ETHUSD",1739172289399,3.78462,2642.3,2642.2,0.04375059]
["bitfinex","ETHUSD",1739172289721,3.78462,2642.3,2641.9,2.19717324]
["bitfinex","ETHUSD",1739172289904,3.78462,2642.3,2642.2,0.04375059]
["bitfinex","ETHUSD",1739172290079,3.78462,2642.3,2641.9,2.19717324]
["bitfinex","ETHUSD",1739172290276,3.78462,2642.3,2642.2,0.04375059]
["bitfinex","ETHUSD",1739172290497,3.7848,2642.2,2641.9,2.19717324]
["bitfinex","ETHUSD",1739172290894,3.78477,2642.2,2641.9,2.19717324]
["bitfinex","ETHUSD",1739172291509,3.78462,2642.3,2641.9,2.19717324]
["bitfinex","ETHUSD",1739172291720,3.78476,2642.2,2641.9,2.19717324]
["bitfinex","ETHUSD",1739172292521,3.78462,2642.3,2641.9,2.19717324]
["bitfinex","ETHUSD",1739172295016,4.57707,2642.5,2641.9,5.98221324]
["bitfinex","ETHUSD",1739172295317,3.78444,2642.4,2641.9,5.98221324]
["bitfinex","ETHUSD",1739172295681,3.78444,2642.4,2641.9,2.19717324]
["bitfinex","ETHUSD",1739172296217,4.57707,2642.5,2641.9,2.19717324]
["bitfinex","ETHUSD",1739172296416,3.78451,2642.4,2641.9,2.19717324]
["bitfinex","ETHUSD",1739172296603,3.78437,2642.5,2642.0,0.7847]
["bitfinex","ETHUSD",1739172296780,3.78437,2642.5,2642.0,4.56962]
["bitfinex","ETHUSD",1739172298014,3.78437,2642.5,2642.0,0.7847]
["bitfinex","ETHUSD",1739172298216,6.1127,2642.7,2641.8,0.7847]
["bitfinex","ETHUSD",1739172298217,3.78466,2642.3,2641.8,0.7847]
["bitfinex","ETHUSD",1739172298461,4.57731,2642.3,2641.8,0.7847]
["bitfinex","ETHUSD",1739172299615,3.78461,2642.3,2641.8,4.56993]
["bitfinex","ETHUSD",1739172300508,3.78461,2642.3,2641.8,4.56999]
["bitfinex","ETHUSD",1739172301118,3.78446,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1739172301418,7.56897,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1739172301721,7.569,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1739172302017,3.78458,2642.3,2641.8,0.7847]
["bitfinex","ETHUSD",1739172302225,3.78473,2642.2,2642.0,0.04375059]
["bitfinex","ETHUSD",1739172302404,3.78465,2642.3,2641.8,0.7847]
["bitfinex","ETHUSD",1739172302604,3.78465,2642.3,2642.1,0.04375059]
["bitfinex","ETHUSD",1739172302800,3.78465,2642.3,2641.8,4.56997]
["bitfinex","ETHUSD",1739172303322,3.78465,2642.3,2641.9,0.04375059]
["bitfinex","ETHUSD",1739172303523,3.78473,2642.2,2641.9,0.04375059]
["bitfinex","ETHUSD",1739172305909,3.78446,2642.4,2641.9,0.04375059]
["bitfinex","ETHUSD",1739172306308,0.7927,2642.5,2641.9,0.04375059]
["bitfinex","ETHUSD",1739172306506,3.78501,2642.0,2641.9,0.04375059]
["bitfinex","ETHUSD",1739172306705,3.73887309,2642.0,2641.9,0.04375059]
["bitfinex","ETHUSD",1739172306906,3.78517,2641.9,2641.5,0.7847]
["bitfinex","ETHUSD",1739172307616,3.78522,2641.9,2641.5,0.7847]
["bitfinex","ETHUSD",1739172307822,3.78517,2641.9,2641.5,0.7847]
["bitfinex","ETHUSD",1739172308328,3.78535,2641.8,2641.5,0.7847]
["bitfinex","ETHUSD",1739172308824,3.78517,2641.9,2641.5,0.7847]
["bitfinex","ETHUSD",1739172309215,0.7885,2641.8,2641.2,0.7538]
["bitfinex","ETHUSD",1739172309424,3.78589,2641.4,2641.0,2.95097324]
["bitfinex","ETHUSD",1739172311641,3.78626,2641.2,2640.7,2.19717324]
["bitfinex","ETHUSD",1739172311841,3.78644,2641.0,2640.7,2.19717324]
["bitfinex","ETHUSD",1739172313400,3.78637,2641.1,2640.7,2.19717324]
["bitfinex","ETHUSD",1739172315345,7.57247,2641.2,2640.7,2.19717324]
["bitfinex","ETHUSD",1739172315540,3.78641,2641.1,2640.7,2.19717324]
["bitfinex","ETHUSD",1739172315839,3.78645,2641.0,2640.7,2.19717324]
["bitfinex","ETHUSD",1739172316037,7.57302,2641.0,2640.7,2.19717324]
["bitfinex","ETHUSD",1739172316418,3.78672,2640.9,2640.6,0.7538]
["bitfinex","ETHUSD",1739172316625,3.78673,2640.8,2640.4,2.19717324]
["bitfinex","ETHUSD",1739172317322,3.78673,2640.8,2640.5,0.04295471]
["bitfinex","ETHUSD",1739172317517,0.7885,2641.0,2640.5,0.04295471]
["bitfinex","ETHUSD",1739172317739,0.7885,2641.0,2640.5,3.83001471]
["bitfinex","ETHUSD",1739172317949,4.57503,2641.0,2640.5,0.04295471]
["bitfinex","ETHUSD",1739172318641,3.78653,2641.0,2640.6,0.7538]
["bitfinex","ETHUSD",1739172318848,3.78668,2640.9,2640.6,0.7538]
["bitfinex","ETHUSD",1739172319011,3.78668,2640.9,2640.7,0.04145652]
["bitfinex","ETHUSD",1739172320618,3.7863,2641.1,2640.7,0.04145652]
["bitfinex","ETHUSD",1739172320982,3.78647,2641.0,2640.7,0.04145652]
["bitfinex","ETHUSD",1739172321458,3.7863,2641.1,2640.7,0.04145652]
["bitfinex","ETHUSD",1739172321459,3.78661,2640.9,2640.7,0.04145652]
["bitfinex","ETHUSD",1739172322245,3.7863,2641.1,2640.7,0.04145652]
["bitfinex","ETHUSD",1739172322749,3.7863,2641.1,2640.7,2.23862976]
["bitfinex","ETHUSD",1739172324521,7.57273,2641.1,2640.7,2.23862976]
["bitfinex","ETHUSD",1739172324718,3.7863,2641.1,2640.7,2.23862976]
["bitfinex","ETHUSD",1739172325123,3.78647,2641.0,2640.7,2.23862976]
["bitfinex","ETHUSD",1739172325424,3.78659,2640.9,2640.7,0.04145652]
["bitfinex","ETHUSD",1739172325735,3.78673,2640.8,2640.7,0.04145652]
["bitfinex","ETHUSD",1739172326028,4.60633,2640.8,2640.7,0.04145652]
["bitfinex","ETHUSD",1739172326484,4.60633,2640.8,2640.4,2.19717324]
["bitfinex","ETHUSD",1739172326623,4.60633,2640.8,2640.7,0.04145652]
["bitfinex","ETHUSD",1739172326829,4.60633,2640.8,2640.4,2.19717324]
["bitfinex","ETHUSD",1739172327047,4.60633,2640.8,2640.7,0.04145652]
["bitfinex","ETHUSD",1739172327234,4.60633,2640.8,2640.4,2.19717324]
["bitfinex","ETHUSD",1739172327435,4.60633,2640.8,2640.7,0.04145652]
["bitfinex","ETHUSD",1739172327728,3.7871,2640.6,2640.3,2.19920126]
["bitfinex","ETHUSD",1739172328046,3.7872,2640.5,2640.3,2.19920126]
["bitfinex","ETHUSD",1739172328246,7.57424,2640.6,2640.3,2.19920126]
["bitfinex","ETHUSD",1739172328637,9.92645,2640.8,2640.3,2.19920126]
["bitfinex","ETHUSD",1739172328953,5.32,2640.8,2640.3,5.98664126]
["bitfinex","ETHUSD",1739172329176,5.32,2640.8,2640.4,4.5804]
["bitfinex","ETHUSD",1739172329619,5.32,2640.8,2640.4,0.7931]
["bitfinex","ETHUSD",1739172329825,9.10674,2640.8,2640.4,0.7931]
["bitfinex","ETHUSD",1739172330761,3.78715,2640.6,2640.4,0.7931]
["bitfinex","ETHUSD",1739172330933,4.60647,2640.7,2640.3,2.19920126]
["bitfinex","ETHUSD",1739172331627,3.78703,2640.6,2640.3,2.19920126]
["bitfinex","ETHUSD",1739172332252,3.78703,2640.6,2640.2,0.7931]
["bitfinex","ETHUSD",1739172332253,3.78721,2640.5,2640.4,0.04193099]
["bitfinex","ETHUSD",1739172332460,3.78703,2640.6,2640.4,0.04193099]
["bitfinex","ETHUSD",1739172332756,3.78716,2640.5,2640.2,2.99254885]
["bitfinex","ETHUSD",1739172333080,0.8196,2640.7,2640.0,0.7931]
["bitfinex","ETHUSD",1739172333225,3.78756,2640.3,2640.0,0.7931]
["bitfinex","ETHUSD",1739172333557,4.60716,2640.3,2639.9,2.19944885]
["bitfinex","ETHUSD",1739172334359,8.39474,2640.3,2639.9,2.19944885]
["bitfinex","ETHUSD",1739172334563,4.60716,2640.3,2639.9,2.19944885]
["bitfinex","ETHUSD",1739172335161,8.39473,2640.3,2639.9,2.19944885]
["bitfinex","ETHUSD",1739172335965,8.3947,2640.3,2639.9,2.19944885]
["bitfinex","ETHUSD",1739172336263,4.60714,2640.3,2639.9,2.19944885]
["bitfinex","ETHUSD",1739172337857,4.59818,2640.5,2639.9,2.19944885]
["bitfinex","ETHUSD",1739172338161,9.10738,2640.4,2639.9,2.19944885]
["bitfinex","ETHUSD",1739172339067,3.7875,2640.3,2639.9,2.19944885]
["bitfinex","ETHUSD",1739172340256,3.78787,2640.0,2639.6,2.99254885]
["bitfinex","ETHUSD",1739172341059,3.78787,2640.0,2639.7,0.04064654]
["bitfinex","ETHUSD",1739172341548,3.78775,2640.1,2639.7,0.04064654]
["bitfinex","ETHUSD",1739172341747,3.78778,2640.1,2639.7,0.04064654]
["bitfinex","ETHUSD",1739172341960,3.78766,2640.2,2639.7,3.82883654]
["bitfinex","ETHUSD",1739172342781,5.32,2640.3,2639.7,7.61705654]
["bitfinex","ETHUSD",1739172342985,9.10749,2640.3,2639.9,2.19944885]
["bitfinex","ETHUSD",1739172343563,9.10749,2640.3,2640.0,0.04064654]
["bitfinex","ETHUSD",1739172347188,5.32,2640.3,2640.0,0.83374654]
["bitfinex","ETHUSD",1739172349279,3.78773,2640.1,2640.0,0.83374654]
["bitfinex","ETHUSD",1739172349518,3.78759,2640.2,2640.0,0.04064654]
["bitfinex","ETHUSD",1739172349676,3.78759,2640.2,2639.7,0.7931]
["bitfinex","ETHUSD",1739172349883,4.59876,2640.1,2639.7,0.7931]
["bitfinex","ETHUSD",1739172350104,8.38661,2640.1,2639.7,0.7931]
["bitfinex","ETHUSD",1739172350313,8.38663,2640.1,2639.7,0.7931]
["bitfinex","ETHUSD",1739172350625,4.59876,2640.1,2639.7,0.7931]
["bitfinex","ETHUSD",1739172351705,8.38659,2640.1,2639.7,0.7931]
["bitfinex","ETHUSD",1739172351882,4.59876,2640.1,2639.7,0.7931]
["bitfinex","ETHUSD",1739172352214,3.78788,2640.0,2639.7,0.7931]
["bitfinex","ETHUSD",1739172352580,4.59876,2640.1,2639.7,0.7931]
["bitfinex","ETHUSD",1739172353625,3.7881,2639.9,2639.6,2.19944885]
["bitfinex","ETHUSD",1739172355320,7.57597,2640.0,2639.6,2.19944885]
["bitfinex","ETHUSD",1739172355618,3.78803,2639.9,2639.6,2.19944885]
["bitfinex","ETHUSD",1739172355819,3.78796,2640.0,2639.6,2.19944885]
["bitfinex","ETHUSD",1739172356619,7.57593,2640.0,2639.6,2.19944885]
["bitfinex","ETHUSD",1739172356819,3.78796,2640.0,2639.6,2.19944885]
["bitfinex","ETHUSD",1739172357118,7.57592,2640.0,2639.6,2.19944885]
["bitfinex","ETHUSD",1739172357628,3.78796,2640.0,2639.6,2.19944885]
["bitfinex","ETHUSD",1739172358123,7.57595,2640.0,2639.6,2.19944885]
["bitfinex","ETHUSD",1739172358288,3.78812,2639.9,2639.6,2.19944885]
["bitfinex","ETHUSD",1739172358486,3.7882,2639.8,2639.6,2.19944885]
["bitfinex","ETHUSD",1739172358888,3.7882,2639.8,2639.3,2.19944885]
["bitfinex","ETHUSD",1739172359128,3.78852,2639.6,2639.3,2.19944885]
["bitfinex","ETHUSD",1739172359417,3.78883,2639.4,2639.2,0.7876]
["bitfinex","ETHUSD",1739172359605,3.78883,2639.4,2639.0,2.19944885]
["bitfinex","ETHUSD",1739172360008,5.32,2639.6,2639.0,2.19944885]
["bitfinex","ETHUSD",1739172360186,3.78897,2639.3,2638.9,0.7876]
["bitfinex","ETHUSD",1739172360615,0.7537,2639.4,2639.0,2.19944885]
["bitfinex","ETHUSD",1739172360782,4.54243,2639.4,2639.0,2.19944885]
["bitfinex","ETHUSD",1739172361300,0.7537,2639.4,2639.0,2.19944885]
["bitfinex","ETHUSD",1739172361503,3.78897,2639.3,2639.0,2.19944885]
["bitfinex","ETHUSD",1739172361693,7.57795,2639.3,2639.0,2.19944885]
["bitfinex","ETHUSD",1739172361895,3.78897,2639.3,2639.0,2.19944885]
["bitfinex","ETHUSD",1739172362125,3.78897,2639.3,2639.1,0.04085936]
["bitfinex","ETHUSD",1739172362327,3.78902,2639.2,2639.1,0.04085936]
["bitfinex","ETHUSD",1739172362530,3.78897,2639.3,2639.1,0.04085936]
["bitfinex","ETHUSD",1739172362728,7.57794,2639.3,2638.9,0.7876]
["bitfinex","ETHUSD",1739172362934,3.78897,2639.3,2639.2,0.04085936]
["bitfinex","ETHUSD",1739172363122,7.57794,2639.3,2638.9,0.7876]
["bitfinex","ETHUSD",1739172363323,3.78897,2639.3,2639.2,0.04085936]
["bitfinex","ETHUSD",1739172363493,3.78897,2639.3,2638.9,0.7876]
["bitfinex","ETHUSD",1739172363699,3.78897,2639.3,2639.2,0.04085936]
["bitfinex","ETHUSD",1739172363901,3.78897,2639.3,2639.0,2.19944885]
["bitfinex","ETHUSD",1739172364113,3.78897,2639.3,2639.2,0.04231613]
["bitfinex","ETHUSD",1739172364399,3.78897,2639.3,2639.0,2.19944885]
["bitfinex","ETHUSD",1739172364595,3.78897,2639.3,2639.2,0.04231613]
["bitfinex","ETHUSD",1739172364799,3.78897,2639.3,2639.0,2.19111145]
["bitfinex","ETHUSD",1739172365402,3.78897,2639.3,2639.1,0.04287288]
["bitfinex","ETHUSD",1739172365803,0.7537,2639.4,2639.1,0.04287288]
["bitfinex","ETHUSD",1739172366103,4.54247,2639.4,2639.1,0.04287288]
["bitfinex","ETHUSD",1739172366843,5.32,2639.6,2639.2,0.7565]
["bitfinex","ETHUSD",1739172367007,5.32,2639.6,2639.3,2.19944885]
["bitfinex","ETHUSD",1739172367409,5.32,2639.6,2639.4,0.04287288]
["bitfinex","ETHUSD",1739172369903,9.10854,2639.6,2639.4,0.04287288]
["bitfinex","ETHUSD",1739172370108,5.32,2639.6,2639.4,0.04287288]
["bitfinex","ETHUSD",1739172370347,9.10846,2639.6,2639.4,0.04287288]
["bitfinex","ETHUSD",1739172370503,5.32,2639.6,2639.4,0.04287288]
["bitfinex","ETHUSD",1739172370716,8.32,2639.7,2639.4,0.04287288]
["bitfinex","ETHUSD",1739172370911,12.10832,2639.7,2639.4,0.04287288]
["bitfinex","ETHUSD",1739172371558,3.78846,2639.6,2639.4,0.04287288]
["bitfinex","ETHUSD",1739172371754,12.10832,2639.7,2639.4,0.04287288]
["bitfinex","ETHUSD",1739172372240,3.78845,2639.6,2639.4,0.04287288]
["bitfinex","ETHUSD",1739172372938,12.10832,2639.7,2639.4,0.04287288]
["bitfinex","ETHUSD",1739172373435,5.32,2639.7,2639.4,0.04287288]
["bitfinex","ETHUSD",1739172373816,0.7764,2639.6,2639.4,0.04287288]
["bitfinex","ETHUSD",1739172374043,3.78929,2639.1,2638.8,0.7931]
["bitfinex","ETHUSD",1739172374243,0.7764,2639.2,2638.6,0.7931]
["bitfinex","ETHUSD",1739172374443,3.78962,2638.8,2638.4,2.99254885]
["bitfinex","ETHUSD",1739172374618,3.78984,2638.7,2638.4,2.99254885]
["bitfinex","ETHUSD",1739172374820,8.35574,2638.8,2638.4,2.99254885]
["bitfinex","ETHUSD",1739172375034,4.56602,2638.8,2638.4,2.99254885]
["bitfinex","ETHUSD",1739172375214,0.7764,2638.8,2638.4,2.99254885]
["bitfinex","ETHUSD",1739172375539,4.5661,2638.8,2638.4,2.99254885]
["bitfinex","ETHUSD",1739172375747,3.78992,2638.6,2638.4,2.19944885]
["bitfinex","ETHUSD",1739172375923,3.78992,2638.6,2638.1,3.79049]
["bitfinex","ETHUSD",1739172375924,0.7764,2638.8,2638.1,2.19944885]
["bitfinex","ETHUSD",1739172376118,3.7902,2638.4,2638.1,2.19944885]
["bitfinex","ETHUSD",1739172376843,3.78992,2638.6,2638.1,2.19944885]
["bitfinex","ETHUSD",1739172377230,3.79005,2638.5,2638.1,2.19944885]
["bitfinex","ETHUSD",1739172377442,3.78992,2638.6,2638.1,2.19944885]
["bitfinex","ETHUSD",1739172378545,7.57992,2638.6,2638.1,2.19944885]
["bitfinex","ETHUSD",1739172378746,3.79006,2638.5,2638.1,2.19944885]
["bitfinex","ETHUSD",1739172378949,3.78992,2638.6,2638.1,2.19944885]
["bitfinex","ETHUSD",1739172379646,3.78992,2638.6,2638.0,0.7931]
["bitfinex","ETHUSD",1739172380728,5.32,2638.7,2638.1,3.7905]
["bitfinex","ETHUSD",1739172380920,5.32,2638.7,2638.2,0.7931]
["bitfinex","ETHUSD",1739172381120,3.78993,2638.6,2638.2,0.7931]
["bitfinex","ETHUSD",1739172381520,5.32,2638.7,2638.3,0.0367965]
["bitfinex","ETHUSD",1739172382318,5.32,2638.7,2638.3,0.03347487]
["bitfinex","ETHUSD",1739172382518,5.32,2638.7,2638.3,3.82377487]
["bitfinex","ETHUSD",1739172382719,5.32,2638.7,2638.3,0.03347487]
["bitfinex","ETHUSD",1739172382959,5.32,2638.7,2638.3,3.82365487]
["bitfinex","ETHUSD",1739172383259,5.32,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739172383556,5.32,2638.7,2638.6,0.03667787]
["bitfinex","ETHUSD",1739172384050,9.10974,2638.7,2638.6,0.03667787]
["bitfinex","ETHUSD",1739172384453,5.32,2638.7,2638.3,0.7931]
["bitfinex","ETHUSD",1739172384633,3.7901,2638.5,2638.1,2.99254885]
["bitfinex","ETHUSD",1739172385031,3.79018,2638.4,2638.1,0.7931]
["bitfinex","ETHUSD",1739172385235,3.79018,2638.4,2638.2,0.03667787]
["bitfinex","ETHUSD",1739172385724,3.79002,2638.6,2638.2,0.03667787]
["bitfinex","ETHUSD",1739172385920,3.79,2638.6,2638.2,0.03667787]
["bitfinex","ETHUSD",1739172386155,7.58,2638.6,2638.2,0.03667787]
["bitfinex","ETHUSD",1739172386523,3.79004,2638.5,2638.2,0.03667787]
["bitfinex","ETHUSD",1739172386726,7.57999,2638.6,2638.2,0.03667787]
["bitfinex","ETHUSD",1739172387451,3.78999,2638.6,2638.2,0.03667787]
["bitfinex","ETHUSD",1739172387751,7.57998,2638.6,2638.2,0.03667787]
["bitfinex","ETHUSD",1739172387957,3.79016,2638.5,2638.2,0.03667787]
["bitfinex","ETHUSD",1739172388452,3.78999,2638.6,2638.2,0.03667787]
["bitfinex","ETHUSD",1739172389029,5.32,2638.7,2638.2,0.03667787]
["bitfinex","ETHUSD",1739172389250,9.10987,2638.7,2638.2,0.03667787]
["bitfinex","ETHUSD",1739172389426,3.78995,2638.6,2638.2,0.03667787]
["bitfinex","ETHUSD",1739172390443,3.79007,2638.5,2638.2,0.03667787]
["bitfinex","ETHUSD",1739172390941,9.10983,2638.7,2638.2,0.03667787]
["bitfinex","ETHUSD",1739172391334,5.32,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739172391662,2.39944885,2640.3,2638.8,0.7931]
["bitfinex","ETHUSD",1739172391663,4.56505,2639.5,2638.8,0.7931]
["bitfinex","ETHUSD",1739172391861,9.885,2639.5,2638.8,4.58259]
["bitfinex","ETHUSD",1739172392031,3.78891,2639.3,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172394859,3.78884,2639.4,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172395242,3.78899,2639.3,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172396574,9.88506,2639.5,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172397070,3.78875,2639.4,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172397272,3.78891,2639.3,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172397575,3.78911,2639.2,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172397750,3.78891,2639.3,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172398536,3.78906,2639.2,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172398962,3.78891,2639.3,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172400278,9.88503,2639.5,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172401443,3.7889,2639.3,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172403757,9.88506,2639.5,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172403912,3.7888,2639.4,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172405307,3.7889,2639.3,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172405469,3.78885,2639.4,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172406362,3.7889,2639.3,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172411675,3.78926,2639.1,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172412201,7.57852,2639.1,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172412777,3.78931,2639.0,2638.9,0.03867533]
["bitfinex","ETHUSD",1739172413299,3.78931,2639.0,2638.7,2.20174368]
["bitfinex","ETHUSD",1739172413702,3.78931,2639.0,2638.8,0.03802023]
["bitfinex","ETHUSD",1739172414010,3.78926,2639.1,2638.7,2.20174368]
["bitfinex","ETHUSD",1739172414214,3.78926,2639.1,2638.9,0.03802023]
["bitfinex","ETHUSD",1739172414379,3.78926,2639.1,2638.7,2.20174368]
["bitfinex","ETHUSD",1739172414578,3.78926,2639.1,2639.0,0.03802023]
["bitfinex","ETHUSD",1739172414778,3.78926,2639.1,2638.7,2.20174368]
["bitfinex","ETHUSD",1739172415112,3.78926,2639.1,2639.0,0.03802023]
["bitfinex","ETHUSD",1739172415309,3.78926,2639.1,2638.6,0.7546]
["bitfinex","ETHUSD",1739172415487,4.59885,2638.9,2638.8,0.03802023]
["bitfinex","ETHUSD",1739172415814,3.78991,2638.6,2638.3,0.7546]
["bitfinex","ETHUSD",1739172415980,7.5799,2638.6,2638.3,0.7546]
["bitfinex","ETHUSD",1739172416175,3.78991,2638.6,2638.4,0.03671485]
["bitfinex","ETHUSD",1739172416376,3.79003,2638.5,2638.4,0.03671485]
["bitfinex","ETHUSD",1739172416584,3.78991,2638.6,2638.4,0.03671485]
["bitfinex","ETHUSD",1739172416910,3.78991,2638.6,2638.1,6.74692368]
["bitfinex","ETHUSD",1739172417209,9.10983,2638.7,2638.1,6.74692368]
["bitfinex","ETHUSD",1739172417514,9.10983,2638.7,2638.2,0.03691944]
["bitfinex","ETHUSD",1739172418213,3.79,2638.6,2638.2,0.03691944]
["bitfinex","ETHUSD",1739172418688,9.10983,2638.7,2638.2,0.03691944]
["bitfinex","ETHUSD",1739172418884,12.89967,2638.7,2638.2,0.03691944]
["bitfinex","ETHUSD",1739172419188,3.78993,2638.6,2638.2,0.03691944]
["bitfinex","ETHUSD",1739172420392,9.10983,2638.7,2638.2,0.03691944]
["bitfinex","ETHUSD",1739172420794,12.89966,2638.7,2638.2,0.03691944]
["bitfinex","ETHUSD",1739172420991,5.32,2638.7,2638.3,0.7546]
["bitfinex","ETHUSD",1739172421193,5.32,2639.0,2638.6,3.78978]
["bitfinex","ETHUSD",1739172421489,9.10932,2639.0,2638.7,0.7546]
["bitfinex","ETHUSD",1739172421689,3.78932,2639.0,2638.7,0.79151944]
["bitfinex","ETHUSD",1739172421913,3.78918,2639.1,2638.7,0.79151944]
["bitfinex","ETHUSD",1739172422211,3.78934,2639.0,2638.7,0.79151944]
["bitfinex","ETHUSD",1739172422406,3.78946,2638.9,2638.7,0.79151944]
["bitfinex","ETHUSD",1739172423310,4.599,2638.8,2638.7,0.03691944]
["bitfinex","ETHUSD",1739172423500,0.8094,2638.8,2638.2,0.7546]
["bitfinex","ETHUSD",1739172423701,3.78976,2638.7,2638.2,0.7546]
["bitfinex","ETHUSD",1739172423917,3.78976,2638.7,2638.3,0.03687852]
["bitfinex","ETHUSD",1739172424822,4.59914,2638.8,2638.3,0.03687852]
["bitfinex","ETHUSD",1739172425027,3.78975,2638.7,2638.3,0.03687852]
["bitfinex","ETHUSD",1739172425390,0.8094,2638.8,2638.3,0.03687852]
["bitfinex","ETHUSD",1739172425594,3.78974,2638.7,2638.3,0.03687852]
["bitfinex","ETHUSD",1739172427609,3.78993,2638.6,2638.3,0.03687852]
["bitfinex","ETHUSD",1739172427814,3.79004,2638.5,2638.3,0.03687852]
["bitfinex","ETHUSD",1739172428227,3.79017,2638.4,2638.0,0.7542]
["bitfinex","ETHUSD",1739172429433,3.79034,2638.3,2638.0,0.7542]
["bitfinex","ETHUSD",1739172430335,3.79004,2638.5,2637.6,0.7542]
["bitfinex","ETHUSD",1739172430336,3.79078,2638.0,2637.6,0.7542]
["bitfinex","ETHUSD",1739172430530,7.58164,2638.0,2637.6,0.7542]
["bitfinex","ETHUSD",1739172430702,3.79078,2638.0,2637.6,0.7542]
["bitfinex","ETHUSD",1739172433114,4.60284,2638.2,2637.6,0.7542]
["bitfinex","ETHUSD",1739172433554,3.79069,2638.1,2637.6,0.7542]
["bitfinex","ETHUSD",1739172434000,3.79077,2638.0,2637.6,0.7542]
["bitfinex","ETHUSD",1739172434454,3.79061,2638.1,2637.6,4.54551]
["bitfinex","ETHUSD",1739172434649,4.60277,2638.2,2637.6,4.54551]
["bitfinex","ETHUSD",1739172434887,3.0,2638.3,2637.6,4.54551]
["bitfinex","ETHUSD",1739172435190,6.7904,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1739172435395,3.79046,2638.2,2637.6,4.54551]
["bitfinex","ETHUSD",1739172435697,3.0,2638.3,2637.6,4.54551]
["bitfinex","ETHUSD",1739172435698,6.79041,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1739172436203,12.11041,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1739172437096,3.79058,2638.2,2637.6,4.54545]
["bitfinex","ETHUSD",1739172437248,3.79058,2638.2,2637.6,0.7542]
["bitfinex","ETHUSD",1739172437650,3.79058,2638.2,2637.6,4.54552]
["bitfinex","ETHUSD",1739172438963,3.79103,2637.9,2637.5,2.20174368]
["bitfinex","ETHUSD",1739172439164,3.79122,2637.7,2637.4,0.8992164]
["bitfinex","ETHUSD",1739172439354,3.79125,2637.7,2637.4,0.8992164]
["bitfinex","ETHUSD",1739172441501,3.79146,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172441990,9.11146,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172442174,9.66146,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172442371,10.47376,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172446258,10.66427686,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172446658,10.11427686,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172446981,9.92376,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172448993,5.32,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172449195,9.11146,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172453757,5.32,2637.5,2637.4,0.9200164]
["bitfinex","ETHUSD",1739172454089,5.32,2637.5,2637.4,0.95587897]
["bitfinex","ETHUSD",1739172456493,3.79105,2637.8,2637.4,0.95587897]
["bitfinex","ETHUSD",1739172456657,3.79118,2637.7,2637.4,0.95587897]
["bitfinex","ETHUSD",1739172458489,3.7912,2637.7,2637.4,0.95587897]
["bitfinex","ETHUSD",1739172459659,3.79136,2637.6,2637.4,0.95587897]
["bitfinex","ETHUSD",1739172459965,3.79146,2637.5,2637.4,0.18087897]
["bitfinex","ETHUSD",1739172460372,4.34146,2637.5,2637.4,0.18087897]
["bitfinex","ETHUSD",1739172460975,4.34146,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172462094,4.34146,2637.5,2637.4,0.18191015]
["bitfinex","ETHUSD",1739172463492,0.55,2637.5,2637.4,0.18191015]
["bitfinex","ETHUSD",1739172464086,12.91759,2637.9,2637.4,3.17385383]
["bitfinex","ETHUSD",1739172464398,5.32,2637.9,2637.8,0.7902]
["bitfinex","ETHUSD",1739172464911,5.32,2637.9,2637.8,0.82685628]
["bitfinex","ETHUSD",1739172465113,3.79003,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1739172465299,3.79003,2638.5,2638.1,0.7902]
["bitfinex","ETHUSD",1739172465609,3.0,2638.4,2638.2,0.03623062]
["bitfinex","ETHUSD",1739172465817,6.79019,2638.4,2638.2,0.03623062]
["bitfinex","ETHUSD",1739172465982,3.0,2638.4,2638.2,0.03623062]
["bitfinex","ETHUSD",1739172466385,5.32,2638.7,2638.2,0.03623062]
["bitfinex","ETHUSD",1739172466603,5.32,2638.7,2638.2,3.82659062]
["bitfinex","ETHUSD",1739172466920,3.0,2638.6,2638.2,3.82659062]
["bitfinex","ETHUSD",1739172467214,3.0,2638.6,2638.2,0.03623062]
["bitfinex","ETHUSD",1739172467806,3.0,2638.6,2638.2,3.82659062]
["bitfinex","ETHUSD",1739172470025,3.0,2638.6,2638.2,0.03623062]
["bitfinex","ETHUSD",1739172470223,5.32,2638.7,2638.3,2.99194368]
["bitfinex","ETHUSD",1739172470616,5.32,2638.7,2638.4,0.03581331]
["bitfinex","ETHUSD",1739172471619,4.43444106,2639.0,2638.4,0.03581331]
["bitfinex","ETHUSD",1739172471931,4.43444106,2639.0,2638.6,0.7902]
["bitfinex","ETHUSD",1739172472274,4.43444106,2639.0,2638.7,0.03555155]
["bitfinex","ETHUSD",1739172473489,3.78949,2638.9,2638.7,0.03555155]
["bitfinex","ETHUSD",1739172474496,8.22380106,2639.0,2638.7,0.03555155]
["bitfinex","ETHUSD",1739172477291,8.22380106,2639.0,2638.6,0.7902]
["bitfinex","ETHUSD",1739172477525,3.78985,2638.7,2638.0,2.20174368]
["bitfinex","ETHUSD",1739172477723,3.79018,2638.4,2638.0,2.20174368]
["bitfinex","ETHUSD",1739172477891,8.35105,2638.4,2638.0,2.20174368]
["bitfinex","ETHUSD",1739172478213,4.56078,2638.4,2638.0,2.20174368]
["bitfinex","ETHUSD",1739172478392,3.79043,2638.3,2638.0,2.20174368]
["bitfinex","ETHUSD",1739172478726,3.79054,2638.2,2637.9,0.7699]
["bitfinex","ETHUSD",1739172479918,3.79061,2638.1,2637.9,0.7699]
["bitfinex","ETHUSD",1739172480119,4.56086,2638.4,2637.9,0.7699]
["bitfinex","ETHUSD",1739172480417,3.7905,2638.2,2637.9,0.7699]
["bitfinex","ETHUSD",1739172481210,4.56086,2638.4,2637.9,0.7699]
["bitfinex","ETHUSD",1739172481416,3.79042,2638.3,2637.9,0.7699]
["bitfinex","ETHUSD",1739172481725,3.79007,2638.5,2638.1,0.7699]
["bitfinex","ETHUSD",1739172482025,3.79042,2638.3,2638.1,0.7699]
["bitfinex","ETHUSD",1739172482413,4.56052,2638.6,2638.1,0.7699]
["bitfinex","ETHUSD",1739172482723,3.7706,2638.6,2638.1,0.7699]
["bitfinex","ETHUSD",1739172482928,3.79011,2638.5,2638.1,0.7699]
["bitfinex","ETHUSD",1739172483090,0.7706,2638.6,2638.1,4.5605]
["bitfinex","ETHUSD",1739172483291,6.78975,2638.7,2638.1,4.5605]
["bitfinex","ETHUSD",1739172483494,3.7899,2638.6,2638.1,0.7699]
["bitfinex","ETHUSD",1739172483792,3.79012,2638.5,2638.1,0.7699]
["bitfinex","ETHUSD",1739172484009,3.7899,2638.6,2638.1,0.7699]
["bitfinex","ETHUSD",1739172484214,3.79027,2638.4,2638.1,0.7699]
["bitfinex","ETHUSD",1739172484992,4.56056,2638.6,2638.1,0.7699]
["bitfinex","ETHUSD",1739172485513,7.57994,2638.6,2638.1,0.7699]
["bitfinex","ETHUSD",1739172485718,3.79015,2638.5,2638.1,0.7699]
["bitfinex","ETHUSD",1739172486728,7.58032,2638.5,2638.1,0.7699]
["bitfinex","ETHUSD",1739172487031,3.79037,2638.3,2638.1,0.7699]
["bitfinex","ETHUSD",1739172487232,3.79046,2638.2,2637.8,0.7844]
["bitfinex","ETHUSD",1739172487527,3.79064,2638.1,2637.8,0.7844]
["bitfinex","ETHUSD",1739172489262,3.79089,2637.9,2637.8,0.7844]
["bitfinex","ETHUSD",1739172489418,3.79118,2637.8,2637.5,0.7844]
["bitfinex","ETHUSD",1739172489750,3.79118,2637.8,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172490408,0.55,2637.9,2637.4,2.34676008]
["bitfinex","ETHUSD",1739172490600,4.34097,2637.9,2637.4,2.34676008]
["bitfinex","ETHUSD",1739172491006,3.79104,2637.8,2637.4,2.34676008]
["bitfinex","ETHUSD",1739172493076,3.79118,2637.7,2637.4,2.34676008]
["bitfinex","ETHUSD",1739172493404,3.79141,2637.6,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172494111,3.79118,2637.7,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172494808,3.79146,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172495205,4.34146,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172495405,13.45886,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172516675,12.66146,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172517555,12.11146,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172518669,8.32,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172519371,6.79146,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172520176,7.34146,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172520551,6.79146,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172527987,7.34146,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172528273,8.14266,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172530778,7.34146,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172531075,12.66146,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172535694,12.11146,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172536967,6.79146,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172537669,8.13866,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172539872,8.90207268,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172541784,9.09257842,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172542104,8.90207268,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172542305,8.13866,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172543010,13.45866,2637.5,2637.4,0.1450164]
["bitfinex","ETHUSD",1739172544508,13.45866,2637.5,2637.4,6.4e-06]
["bitfinex","ETHUSD",1739172558727,12.66146,2637.5,2637.4,6.4e-06]
["bitfinex","ETHUSD",1739172559391,9.11146,2637.5,2637.4,0.7826064]
["bitfinex","ETHUSD",1739172559597,9.66146,2637.5,2637.4,0.7826064]
["bitfinex","ETHUSD",1739172559815,9.11146,2637.5,2637.4,0.7826064]
["bitfinex","ETHUSD",1739172560025,9.11146,2637.5,2637.4,0.8194934]
["bitfinex","ETHUSD",1739172560223,9.11146,2637.5,2637.4,0.7826064]
["bitfinex","ETHUSD",1739172560922,3.79146,2637.5,2637.4,0.7826064]
["bitfinex","ETHUSD",1739172561106,3.79146,2637.5,2637.4,0.8194934]
["bitfinex","ETHUSD",1739172561306,3.79146,2637.5,2637.4,0.7826064]
["bitfinex","ETHUSD",1739172561727,3.79146,2637.5,2637.4,0.8194934]
["bitfinex","ETHUSD",1739172562337,3.79146,2637.5,2637.4,0.7826064]
["bitfinex","ETHUSD",1739172562625,3.79146,2637.5,2637.4,6.4e-06]
["bitfinex","ETHUSD",1739172563947,3.79146,2637.5,2637.4,0.7826064]
["bitfinex","ETHUSD",1739172564428,3.79146,2637.5,2637.4,0.8194934]
["bitfinex","ETHUSD",1739172564847,3.79146,2637.5,2637.4,0.7826064]
["bitfinex","ETHUSD",1739172566002,3.79146,2637.5,2637.4,6.4e-06]
["bitfinex","ETHUSD",1739172566552,4.34146,2637.5,2637.4,6.4e-06]
["bitfinex","ETHUSD",1739172566737,7.34146,2637.5,2637.4,6.4e-06]
["bitfinex","ETHUSD",1739172569451,6.79146,2637.5,2637.4,6.4e-06]
["bitfinex","ETHUSD",1739172569647,6.79146,2637.5,2637.4,0.7826064]
["bitfinex","ETHUSD",1739172570560,5.32,2638.2,2637.4,2.20175008]
["bitfinex","ETHUSD",1739172570834,3.79058,2638.2,2637.8,0.7826]
["bitfinex","ETHUSD",1739172571042,3.79076,2638.0,2637.8,0.7826]
["bitfinex","ETHUSD",1739172571441,3.79076,2638.0,2637.9,0.03653494]
["bitfinex","ETHUSD",1739172572030,3.79136,2637.6,2637.5,0.7826]
["bitfinex","ETHUSD",1739172572536,3.79136,2637.6,2637.5,0.03592112]
["bitfinex","ETHUSD",1739172572959,3.79146,2637.5,2637.4,6.4e-06]
["bitfinex","ETHUSD",1739172574624,6.79146,2637.5,2637.4,6.4e-06]
["bitfinex","ETHUSD",1739172578571,3.79146,2637.5,2637.4,6.4e-06]
["bitfinex","ETHUSD",1739172578931,3.79146,2637.5,2637.4,0.03592752]
["bitfinex","ETHUSD",1739172579127,3.79146,2637.5,2637.4,6.4e-06]
["bitfinex","ETHUSD",1739172582142,3.79146,2637.5,2637.4,0.0361893]
["bitfinex","ETHUSD",1739172583142,3.79136,2637.6,2637.4,0.0361893]
["bitfinex","ETHUSD",1739172583461,3.79146,2637.5,2637.4,0.0361893]
["bitfinex","ETHUSD",1739172583661,3.79146,2637.5,2637.4,0.8292893]
["bitfinex","ETHUSD",1739172585164,3.79146,2637.5,2637.1,2.20674368]
["bitfinex","ETHUSD",1739172585165,7.34146,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739172585379,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739172585563,7.5429,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739172587350,8.6720325,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739172587551,14.5420325,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739172589401,13.4129,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739172591167,14.18851779,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739172593598,11.18851779,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739172593889,9.6619,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739172595086,12.6619,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739172595455,13.4912,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739172596365,12.6619,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739172596566,6.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739172600477,3.79176,2637.3,2637.2,0.7931]
["bitfinex","ETHUSD",1739172600681,3.79176,2637.3,2637.2,2.99484368]
["bitfinex","ETHUSD",1739172601166,3.79176,2637.3,2637.2,0.7931]
["bitfinex","ETHUSD",1739172601373,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739172601906,7.3419,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739172602400,8.1712,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739172604527,3.79305,2636.4,2636.3,0.7931]
["bitfinex","ETHUSD",1739172604686,3.79319,2636.3,2635.8,0.7931]
["bitfinex","ETHUSD",1739172604890,0.8293,2636.4,2635.7,0.15434919]
["bitfinex","ETHUSD",1739172604891,3.79391,2635.8,2635.7,0.15434919]
["bitfinex","ETHUSD",1739172606096,3.79391,2635.8,2635.7,2.35609287]
["bitfinex","ETHUSD",1739172606791,3.79376,2636.0,2635.7,2.35609287]
["bitfinex","ETHUSD",1739172606992,3.79375,2636.0,2635.8,0.7931]
["bitfinex","ETHUSD",1739172607187,3.79377,2635.9,2635.8,0.7931]
["bitfinex","ETHUSD",1739172607393,3.79375,2636.0,2635.8,0.7931]
["bitfinex","ETHUSD",1739172607589,6.7934,2636.2,2635.8,0.7931]
["bitfinex","ETHUSD",1739172607894,3.7934,2636.2,2636.0,2.20174368]
["bitfinex","ETHUSD",1739172608090,3.79348,2636.1,2636.0,2.20174368]
["bitfinex","ETHUSD",1739172608790,3.79365,2636.0,2635.8,0.7931]
["bitfinex","ETHUSD",1739172609991,3.79377,2635.9,2635.8,0.7931]
["bitfinex","ETHUSD",1739172610312,3.79391,2635.8,2635.7,0.15434919]
["bitfinex","ETHUSD",1739172612747,3.79377,2635.9,2635.7,3.14919287]
["bitfinex","ETHUSD",1739172613051,3.79391,2635.8,2635.7,3.14919287]
["bitfinex","ETHUSD",1739172614946,3.79391,2635.8,2635.7,0.15434919]
["bitfinex","ETHUSD",1739172619764,3.79377,2635.9,2635.7,0.15434919]
["bitfinex","ETHUSD",1739172619920,3.79377,2635.9,2635.8,0.7931]
["bitfinex","ETHUSD",1739172621950,3.7934,2636.2,2635.8,0.7931]
["bitfinex","ETHUSD",1739172622150,3.79363,2636.0,2635.8,0.7931]
["bitfinex","ETHUSD",1739172622352,7.58738,2636.0,2635.8,0.7931]
["bitfinex","ETHUSD",1739172622522,3.79363,2636.0,2635.8,0.7931]
["bitfinex","ETHUSD",1739172622721,7.58737,2636.0,2635.8,0.7931]
["bitfinex","ETHUSD",1739172623254,3.79363,2636.0,2635.8,0.7931]
["bitfinex","ETHUSD",1739172623461,3.79377,2635.9,2635.8,0.7931]
["bitfinex","ETHUSD",1739172623694,3.79339,2636.2,2635.8,0.7931]
["bitfinex","ETHUSD",1739172623978,3.79362,2636.0,2635.8,0.7931]
["bitfinex","ETHUSD",1739172624323,7.58737,2636.0,2635.8,0.7931]
["bitfinex","ETHUSD",1739172624925,3.79377,2635.9,2635.7,2.35609287]
["bitfinex","ETHUSD",1739172626061,3.79342,2636.2,2635.7,2.35609287]
["bitfinex","ETHUSD",1739172626355,3.79342,2636.2,2635.8,0.7931]
["bitfinex","ETHUSD",1739172626522,3.0,2636.3,2635.8,0.7931]
["bitfinex","ETHUSD",1739172626852,7.58744,2636.0,2635.8,0.7931]
["bitfinex","ETHUSD",1739172627225,3.79377,2635.9,2635.8,0.775683]
["bitfinex","ETHUSD",1739172628258,3.79377,2635.9,2635.7,2.35609287]
["bitfinex","ETHUSD",1739172630183,7.58747,2636.0,2635.7,2.35609287]
["bitfinex","ETHUSD",1739172630382,7.58744,2636.0,2635.7,3.13169287]
["bitfinex","ETHUSD",1739172630545,3.79372,2636.0,2635.7,3.13169287]
["bitfinex","ETHUSD",1739172631346,7.58744,2636.0,2635.7,3.13169287]
["bitfinex","ETHUSD",1739172631981,3.79372,2636.0,2635.7,3.13169287]
["bitfinex","ETHUSD",1739172632281,7.58745,2636.0,2635.7,3.13169287]
["bitfinex","ETHUSD",1739172632448,3.79372,2636.0,2635.7,3.13169287]
["bitfinex","ETHUSD",1739172632652,3.79379,2635.9,2635.7,3.13169287]
["bitfinex","ETHUSD",1739172633467,3.79391,2635.8,2635.7,0.15434919]
["bitfinex","ETHUSD",1739172634412,7.56171,2635.8,2635.7,0.15434919]
["bitfinex","ETHUSD",1739172635271,8.11171,2635.8,2635.7,0.15434919]
["bitfinex","ETHUSD",1739172640650,8.11171,2635.8,2635.7,9.19e-06]
["bitfinex","ETHUSD",1739172643599,14.18750916,2635.8,2635.7,9.19e-06]
["bitfinex","ETHUSD",1739172645270,4.62401,2634.9,2634.8,0.1450164]
["bitfinex","ETHUSD",1739172645493,7.62401,2634.9,2634.8,0.1450164]
["bitfinex","ETHUSD",1739172645695,8.17401,2634.9,2634.8,0.1450164]
["bitfinex","ETHUSD",1739172649212,7.62401,2634.9,2634.8,0.1450164]
["bitfinex","ETHUSD",1739172649497,6.79521,2634.9,2634.8,0.1450164]
["bitfinex","ETHUSD",1739172650700,3.79521,2634.9,2634.8,0.1450164]
["bitfinex","ETHUSD",1739172652992,5.14601,2634.9,2634.8,0.1450164]
["bitfinex","ETHUSD",1739172653287,3.79521,2634.9,2634.8,0.1450164]
["bitfinex","ETHUSD",1739172658294,3.79506,2635.0,2634.8,2.34676008]
["bitfinex","ETHUSD",1739172658611,3.79464,2635.3,2634.9,0.7756]
["bitfinex","ETHUSD",1739172658810,3.0,2635.2,2635.1,2.20174368]
["bitfinex","ETHUSD",1739172659111,3.0,2635.3,2634.8,2.34676008]
["bitfinex","ETHUSD",1739172659318,3.79521,2634.9,2634.8,0.1450164]
["bitfinex","ETHUSD",1739172664524,3.79521,2634.9,2634.8,3.12236008]
["bitfinex","ETHUSD",1739172665813,3.79485,2635.2,2634.8,3.12236008]
["bitfinex","ETHUSD",1739172666202,3.79501,2635.1,2634.8,3.12236008]
["bitfinex","ETHUSD",1739172666431,7.58974,2635.2,2634.8,3.12236008]
["bitfinex","ETHUSD",1739172667161,3.79485,2635.2,2634.8,3.12236008]
["bitfinex","ETHUSD",1739172667358,3.79493,2635.1,2634.8,3.12236008]
["bitfinex","ETHUSD",1739172667521,7.58974,2635.2,2634.8,2.34676008]
["bitfinex","ETHUSD",1739172667726,3.0,2635.3,2635.2,0.7756]
["bitfinex","ETHUSD",1739172667926,3.79521,2634.9,2634.8,0.1450164]
["bitfinex","ETHUSD",1739172668127,6.79521,2634.9,2634.8,0.1450164]
["bitfinex","ETHUSD",1739172671647,7.55094394,2634.9,2634.8,0.1450164]
["bitfinex","ETHUSD",1739172677377,8.87394394,2634.9,2634.8,0.1450164]
["bitfinex","ETHUSD",1739172678879,8.87394394,2634.9,2634.8,6.4e-06]
["bitfinex","ETHUSD",1739172679391,3.7965,2634.0,2633.9,2.20174368]
["bitfinex","ETHUSD",1739172679693,3.79673,2633.9,2633.7,0.7708]
["bitfinex","ETHUSD",1739172680693,3.79636,2634.1,2633.7,0.7708]
["bitfinex","ETHUSD",1739172681187,3.79667,2633.9,2633.7,0.7708]
["bitfinex","ETHUSD",1739172681654,7.59283,2634.1,2633.7,0.7708]
["bitfinex","ETHUSD",1739172681870,3.79658,2634.0,2633.7,0.7708]
["bitfinex","ETHUSD",1739172682073,3.79636,2634.1,2633.7,0.7708]
["bitfinex","ETHUSD",1739172682279,7.59284,2634.1,2633.7,0.7708]
["bitfinex","ETHUSD",1739172682486,7.59283,2634.1,2633.7,0.7708]
["bitfinex","ETHUSD",1739172682685,3.79636,2634.1,2633.7,0.7708]
["bitfinex","ETHUSD",1739172682881,3.79657,2634.0,2633.7,0.7708]
["bitfinex","ETHUSD",1739172683083,3.79679,2633.8,2633.7,0.7708]
["bitfinex","ETHUSD",1739172683289,3.79679,2633.8,2633.5,0.0102797]
["bitfinex","ETHUSD",1739172683579,3.79708,2633.6,2633.5,0.0102797]
["bitfinex","ETHUSD",1739172684110,3.79141187,2633.6,2633.5,0.0102797]
["bitfinex","ETHUSD",1739172686271,3.79679,2633.8,2633.5,0.0102797]
["bitfinex","ETHUSD",1739172686502,3.79679,2633.8,2633.7,0.7708]
["bitfinex","ETHUSD",1739172687019,3.79659,2634.0,2633.7,0.7708]
["bitfinex","ETHUSD",1739172687322,3.79679,2633.8,2633.7,0.7708]
["bitfinex","ETHUSD",1739172688673,3.79659,2634.0,2633.7,0.7708]
["bitfinex","ETHUSD",1739172689078,3.79679,2633.9,2633.7,0.7708]
["bitfinex","ETHUSD",1739172689379,3.79668,2633.9,2633.7,0.7708]
["bitfinex","ETHUSD",1739172689706,3.79679,2633.8,2633.7,0.7708]
["bitfinex","ETHUSD",1739172690102,3.79659,2634.0,2633.7,0.7708]
["bitfinex","ETHUSD",1739172690275,3.79673,2633.9,2633.7,0.7708]
["bitfinex","ETHUSD",1739172690479,3.79659,2634.0,2633.7,0.7708]
["bitfinex","ETHUSD",1739172690674,0.773,2634.4,2633.9,2.20174368]
["bitfinex","ETHUSD",1739172690880,3.79617,2634.3,2634.2,2.20174368]
["bitfinex","ETHUSD",1739172694331,3.79636,2634.1,2634.0,0.7708]
["bitfinex","ETHUSD",1739172694535,3.79679,2633.8,2633.7,0.7708]
["bitfinex","ETHUSD",1739172694923,3.79693,2633.7,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172695120,3.79679,2633.8,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172695324,3.79693,2633.7,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172697427,3.79708,2633.6,2633.5,0.0102797]
["bitfinex","ETHUSD",1739172699423,8.16108,2633.6,2633.5,0.0102797]
["bitfinex","ETHUSD",1739172706562,6.79708,2633.6,2633.5,0.7684797]
["bitfinex","ETHUSD",1739172706858,3.79708,2633.6,2633.5,0.7684797]
["bitfinex","ETHUSD",1739172707230,6.79708,2633.6,2633.5,0.7684797]
["bitfinex","ETHUSD",1739172712663,3.79693,2633.7,2633.5,0.7684797]
["bitfinex","ETHUSD",1739172712865,3.79672,2633.9,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172713070,7.59349,2633.9,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172713272,3.79672,2633.9,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172713470,3.79693,2633.8,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172713675,3.79693,2633.7,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172716497,3.7968,2633.8,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172716811,3.79693,2633.7,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172717498,3.7968,2633.8,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172718005,7.59367,2633.8,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172718300,7.59371,2633.8,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172718861,3.7968,2633.8,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172719303,7.59369,2633.8,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172719458,7.59371,2633.8,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172719661,3.7968,2633.8,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172719985,3.79693,2633.7,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172720186,7.59371,2633.8,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172720374,3.7968,2633.8,2633.6,2.20174368]
["bitfinex","ETHUSD",1739172721091,3.7968,2633.8,2633.7,0.7756]
["bitfinex","ETHUSD",1739172721590,3.79625,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1739172721794,3.79625,2634.2,2634.1,2.97734368]
["bitfinex","ETHUSD",1739172722379,3.79608,2634.3,2634.1,2.97734368]
["bitfinex","ETHUSD",1739172722694,3.79621,2634.2,2634.1,2.97734368]
["bitfinex","ETHUSD",1739172723394,1.2817078,2634.4,2634.2,0.7756]
["bitfinex","ETHUSD",1739172724099,1.2817078,2634.4,2634.3,4.57167]
["bitfinex","ETHUSD",1739172724297,3.79525,2634.9,2634.3,0.7756]
["bitfinex","ETHUSD",1739172724476,3.79525,2634.9,2634.2,3.79611]
["bitfinex","ETHUSD",1739172724477,3.79525,2634.9,2634.8,2.20174368]
["bitfinex","ETHUSD",1739172725398,3.79498,2635.1,2634.8,2.20174368]
["bitfinex","ETHUSD",1739172725577,3.79518,2635.0,2634.8,2.20174368]
["bitfinex","ETHUSD",1739172725773,3.79498,2635.1,2634.8,2.20174368]
["bitfinex","ETHUSD",1739172726377,3.7947,2635.3,2634.8,2.20174368]
["bitfinex","ETHUSD",1739172726697,3.7947,2635.3,2635.2,2.20174368]
["bitfinex","ETHUSD",1739172730122,3.79449,2635.4,2635.3,0.7756]
["bitfinex","ETHUSD",1739172730418,3.79434,2635.5,2635.3,0.7756]
["bitfinex","ETHUSD",1739172730732,3.79449,2635.4,2635.3,0.7756]
["bitfinex","ETHUSD",1739172731827,7.58879,2635.5,2635.3,0.7756]
["bitfinex","ETHUSD",1739172732013,3.79434,2635.5,2635.3,0.7756]
["bitfinex","ETHUSD",1739172732721,3.79426,2635.6,2635.3,0.7756]
["bitfinex","ETHUSD",1739172733027,3.79426,2635.6,2635.5,2.20174368]
["bitfinex","ETHUSD",1739172734675,3.79411,2635.7,2635.5,2.20174368]
["bitfinex","ETHUSD",1739172734813,3.79378,2635.9,2635.5,2.20174368]
["bitfinex","ETHUSD",1739172735016,3.79378,2635.9,2635.8,2.20174368]
["bitfinex","ETHUSD",1739172735347,6.79378,2635.9,2635.8,2.20174368]
["bitfinex","ETHUSD",1739172736457,3.79377,2635.9,2635.8,2.20174368]
["bitfinex","ETHUSD",1739172736647,3.79363,2636.0,2635.8,2.20174368]
["bitfinex","ETHUSD",1739172736648,3.79363,2636.0,2635.8,2.97734368]
["bitfinex","ETHUSD",1739172736848,3.79341,2636.2,2635.8,2.97734368]
["bitfinex","ETHUSD",1739172737052,3.79341,2636.2,2636.1,2.20174368]
["bitfinex","ETHUSD",1739172739256,3.79341,2636.2,2635.8,2.20174368]
["bitfinex","ETHUSD",1739172739431,3.79377,2635.9,2635.8,2.20174368]
["bitfinex","ETHUSD",1739172740323,0.7995,2636.7,2636.4,3.79299]
["bitfinex","ETHUSD",1739172740523,0.7995,2637.1,2636.6,5.99450368]
["bitfinex","ETHUSD",1739172740748,3.79201,2637.2,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172740952,3.79204,2637.1,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172741455,3.79185,2637.3,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172741749,7.58404,2637.2,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172741948,3.79201,2637.2,2637.1,2.20174368]
["bitfinex","ETHUSD",1739172742386,0.7995,2637.8,2637.1,2.20174368]
["bitfinex","ETHUSD",1739172742387,3.79175,2637.3,2637.2,0.7756]
["bitfinex","ETHUSD",1739172742679,3.7919,2637.2,2637.1,2.20174368]
["bitfinex","ETHUSD",1739172744270,3.79233,2636.9,2636.8,2.20174368]
["bitfinex","ETHUSD",1739172744803,3.79276,2636.6,2636.5,2.20174368]
["bitfinex","ETHUSD",1739172749380,4.59211,2636.8,2636.5,2.20174368]
["bitfinex","ETHUSD",1739172749381,3.79261,2636.8,2636.5,2.20174368]
["bitfinex","ETHUSD",1739172749591,3.79264,2636.7,2636.5,2.20174368]
["bitfinex","ETHUSD",1739172749960,3.79261,2636.8,2636.5,2.20174368]
["bitfinex","ETHUSD",1739172750160,3.79261,2636.8,2636.6,0.7756]
["bitfinex","ETHUSD",1739172750496,3.79223,2637.0,2636.6,0.7756]
["bitfinex","ETHUSD",1739172750796,7.584,2637.2,2636.9,2.20174368]
["bitfinex","ETHUSD",1739172751092,3.79158,2637.5,2636.9,2.20174368]
["bitfinex","ETHUSD",1739172751299,3.79158,2637.5,2637.3,2.20174368]
["bitfinex","ETHUSD",1739172751300,6.79171,2637.4,2637.3,2.20174368]
["bitfinex","ETHUSD",1739172752197,3.79158,2637.5,2637.3,2.20174368]
["bitfinex","ETHUSD",1739172753020,3.79161,2637.4,2637.3,2.20174368]
["bitfinex","ETHUSD",1739172753505,3.79216,2637.1,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172755601,3.79185,2637.3,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172755782,3.79192,2637.2,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172756383,3.79204,2637.1,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172756700,7.5837,2637.3,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172757009,3.79191,2637.2,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172757218,3.79185,2637.3,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172757423,3.79204,2637.1,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172757626,3.79193,2637.2,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172758193,3.79204,2637.1,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172758389,3.79185,2637.3,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172758693,7.58373,2637.3,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172758897,3.79204,2637.1,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172759905,4.09154068,2640.0,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172759906,3.7916,2637.5,2637.0,2.20174368]
["bitfinex","ETHUSD",1739172760106,3.79161,2637.4,2637.3,2.20174368]
["bitfinex","ETHUSD",1739172760598,3.7916,2637.5,2637.3,2.20174368]
["bitfinex","ETHUSD",1739172760794,3.79134,2637.6,2637.3,2.20174368]
["bitfinex","ETHUSD",1739172761001,3.79134,2637.6,2637.5,2.20174368]
["bitfinex","ETHUSD",1739172761197,3.79119,2637.7,2637.5,2.20174368]
["bitfinex","ETHUSD",1739172761399,7.5825,2637.7,2637.5,2.20174368]
["bitfinex","ETHUSD",1739172761799,3.79132,2637.6,2637.5,2.20174368]
["bitfinex","ETHUSD",1739172762527,3.79119,2637.7,2637.5,2.20174368]
["bitfinex","ETHUSD",1739172762748,7.58197,2637.9,2637.5,2.20174368]
["bitfinex","ETHUSD",1739172763054,3.79058,2638.2,2637.8,2.20174368]
["bitfinex","ETHUSD",1739172763418,3.79075,2638.0,2637.8,2.20174368]
["bitfinex","ETHUSD",1739172763596,3.79058,2638.2,2637.8,2.20174368]
["bitfinex","ETHUSD",1739172763932,3.79078,2638.0,2637.8,2.20174368]
["bitfinex","ETHUSD",1739172764502,3.7907,2638.1,2637.8,2.20174368]
["bitfinex","ETHUSD",1739172765234,3.79076,2638.0,2637.8,2.20174368]
["bitfinex","ETHUSD",1739172765398,3.79076,2638.0,2637.9,2.20174368]
["bitfinex","ETHUSD",1739172765604,3.79064,2638.1,2637.9,2.20174368]
["bitfinex","ETHUSD",1739172765815,3.79057,2638.2,2637.9,2.20174368]
["bitfinex","ETHUSD",1739172766136,7.58116,2638.2,2637.9,2.20174368]
["bitfinex","ETHUSD",1739172766516,3.79064,2638.1,2637.9,2.20174368]
["bitfinex","ETHUSD",1739172766715,3.7906,2638.1,2637.9,2.20174368]
["bitfinex","ETHUSD",1739172766915,3.79075,2638.0,2637.9,2.20174368]
["bitfinex","ETHUSD",1739172768346,3.79038,2638.3,2637.9,2.20174368]
["bitfinex","ETHUSD",1739172768516,3.79052,2638.2,2637.9,2.20174368]
["bitfinex","ETHUSD",1739172768717,0.7791,2638.6,2637.9,2.20174368]
["bitfinex","ETHUSD",1739172768718,3.79075,2638.0,2637.9,2.20174368]
["bitfinex","ETHUSD",1739172770042,3.79061,2638.1,2637.9,2.20174368]
["bitfinex","ETHUSD",1739172770338,3.79057,2638.2,2637.9,2.20174368]
["bitfinex","ETHUSD",1739172771048,3.7905,2638.2,2638.0,0.7756]
["bitfinex","ETHUSD",1739172771241,3.7906,2638.1,2637.9,2.20174368]
["bitfinex","ETHUSD",1739172772021,3.79046,2638.2,2637.9,2.20174368]
["bitfinex","ETHUSD",1739172772237,3.79047,2638.2,2637.9,2.20174368]
["bitfinex","ETHUSD",1739172772646,3.79047,2638.2,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172772848,3.79075,2638.0,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172774162,3.79047,2638.2,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172774463,3.0,2638.3,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172774658,6.79036,2638.3,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172775658,3.0,2638.3,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172775872,3.79048,2638.2,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172776072,7.58105,2638.2,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172776365,7.58103,2638.2,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172777061,3.79075,2638.0,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172777964,3.79064,2638.1,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172778352,3.79054,2638.2,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172778542,3.79064,2638.1,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172778732,3.79054,2638.2,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172778934,3.79068,2638.1,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172779690,0.8289,2638.5,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172779888,3.79047,2638.2,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172780689,3.79071,2638.1,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172780895,3.79047,2638.2,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172781105,3.79068,2638.1,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172781272,3.79047,2638.2,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172781475,7.58102,2638.2,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172781690,3.79066,2638.1,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172781896,7.58106,2638.2,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172782261,3.79047,2638.2,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172782591,3.79019,2638.4,2637.9,2.19607554]
["bitfinex","ETHUSD",1739172782797,3.79019,2638.4,2638.2,2.20174368]
["bitfinex","ETHUSD",1739172783165,3.79031,2638.3,2638.2,2.20174368]
["bitfinex","ETHUSD",1739172784295,0.8289,2638.5,2638.2,2.20174368]
["bitfinex","ETHUSD",1739172784484,3.78997,2638.6,2638.2,2.97734368]
["bitfinex","ETHUSD",1739172784684,3.78997,2638.6,2638.5,2.20174368]
["bitfinex","ETHUSD",1739172785983,3.79031,2638.3,2638.2,2.20174368]
["bitfinex","ETHUSD",1739172786184,4.61921,2638.3,2638.2,2.20174368]
["bitfinex","ETHUSD",1739172786388,3.79031,2638.3,2638.2,2.20174368]
["bitfinex","ETHUSD",1739172787292,3.79018,2638.4,2638.2,2.20174368]
["bitfinex","ETHUSD",1739172787819,3.79018,2638.4,2638.2,2.97294368]
["bitfinex","ETHUSD",1739172789023,3.79005,2638.5,2638.2,2.97294368]
["bitfinex","ETHUSD",1739172790417,6.78993,2638.6,2638.2,2.97294368]
["bitfinex","ETHUSD",1739172790593,3.79007,2638.5,2638.2,2.97294368]
["bitfinex","ETHUSD",1739172790990,3.78993,2638.6,2638.2,2.97294368]
["bitfinex","ETHUSD",1739172791191,3.78993,2638.6,2638.5,2.20174368]
["bitfinex","ETHUSD",1739172791920,3.78911,2639.2,2638.6,0.7712]
["bitfinex","ETHUSD",1739172792120,3.78917,2639.1,2639.0,2.20174368]
["bitfinex","ETHUSD",1739172792419,3.7896,2638.8,2638.7,2.20174368]
["bitfinex","ETHUSD",1739172793021,3.78946,2638.9,2638.7,2.20174368]
["bitfinex","ETHUSD",1739172793217,3.78933,2639.0,2638.7,2.20174368]
["bitfinex","ETHUSD",1739172793399,7.57874,2639.0,2638.7,2.20174368]
["bitfinex","ETHUSD",1739172794317,3.78948,2638.9,2638.7,2.20174368]
["bitfinex","ETHUSD",1739172794487,3.78933,2639.0,2638.7,2.20174368]
["bitfinex","ETHUSD",1739172794889,5.32,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1739172795122,1.75459523,2640.1,2639.7,5.99004368]
["bitfinex","ETHUSD",1739172795296,0.7568,2640.1,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172795493,3.78768,2640.2,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172795813,3.78773,2640.1,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172796747,6.78773,2640.1,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172797687,3.0,2640.1,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172798024,6.78773,2640.1,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172800624,3.0,2640.1,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172800800,3.78771,2640.2,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172801006,7.57544,2640.2,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172801202,3.78773,2640.1,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172801423,3.78771,2640.2,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172801623,3.78742,2640.4,2640.0,2.97294368]
["bitfinex","ETHUSD",1739172801841,3.0,2640.2,2640.0,0.7712]
["bitfinex","ETHUSD",1739172802027,3.78742,2640.4,2640.0,0.7712]
["bitfinex","ETHUSD",1739172802231,3.78748,2640.3,2640.0,0.7712]
["bitfinex","ETHUSD",1739172802698,3.7568,2640.6,2640.0,0.7712]
["bitfinex","ETHUSD",1739172802699,3.78773,2640.1,2640.0,0.7712]
["bitfinex","ETHUSD",1739172802903,3.78773,2640.1,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172803724,3.78756,2640.3,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172803725,3.78762,2640.2,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172803917,3.0,2640.4,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172804125,6.7873,2640.4,2640.3,2.20174368]
["bitfinex","ETHUSD",1739172805416,0.55,2641.0,2640.3,2.20174368]
["bitfinex","ETHUSD",1739172805417,3.78691,2640.7,2640.3,2.20174368]
["bitfinex","ETHUSD",1739172805622,3.78691,2640.7,2640.6,2.20174368]
["bitfinex","ETHUSD",1739172806322,6.78691,2640.7,2640.6,2.20174368]
["bitfinex","ETHUSD",1739172807043,3.7873,2640.4,2640.3,2.20174368]
["bitfinex","ETHUSD",1739172811931,4.5441,2640.4,2640.3,2.20174368]
["bitfinex","ETHUSD",1739172813815,4.5441,2640.4,2639.7,8.22294368]
["bitfinex","ETHUSD",1739172813816,3.78816,2639.8,2639.7,8.22294368]
["bitfinex","ETHUSD",1739172814015,3.78816,2639.8,2639.7,2.20174368]
["bitfinex","ETHUSD",1739172815736,3.78816,2639.8,2639.7,0.30759368]
["bitfinex","ETHUSD",1739172815737,6.78816,2639.8,2639.7,0.30759368]
["bitfinex","ETHUSD",1739172816047,3.7889,2639.3,2639.1,2.97294368]
["bitfinex","ETHUSD",1739172820070,7.57736,2639.5,2639.1,2.97294368]
["bitfinex","ETHUSD",1739172820277,7.57736,2639.5,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172821576,3.7884,2639.7,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172821758,3.78859,2639.5,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172826395,0.8057,2639.5,2638.8,2.96944368]
["bitfinex","ETHUSD",1739172826690,3.78945,2638.9,2638.8,2.96944368]
["bitfinex","ETHUSD",1739172826863,0.8057,2639.5,2638.8,2.96944368]
["bitfinex","ETHUSD",1739172827066,3.78864,2639.5,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172827269,3.78835,2639.7,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172827491,3.78855,2639.6,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172828885,3.78859,2639.5,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172829356,3.78835,2639.7,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172829562,3.78849,2639.6,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172830291,3.78859,2639.5,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172831082,3.78835,2639.7,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172831286,3.78845,2639.6,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172832697,3.78859,2639.5,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172832893,3.78846,2639.6,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172833100,3.78835,2639.7,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172833297,3.78779,2640.1,2639.5,0.7756]
["bitfinex","ETHUSD",1739172833298,4.59011,2640.1,2639.5,0.7756]
["bitfinex","ETHUSD",1739172833502,3.78781,2640.1,2639.7,2.20174368]
["bitfinex","ETHUSD",1739172833698,3.78781,2640.1,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172834073,6.78781,2640.1,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172835400,0.8023,2640.0,2639.7,2.20174368]
["bitfinex","ETHUSD",1739172835604,3.78805,2639.9,2639.7,2.20174368]
["bitfinex","ETHUSD",1739172836096,3.7879,2640.0,2639.7,2.20174368]
["bitfinex","ETHUSD",1739172836303,7.5759,2640.0,2639.7,2.20174368]
["bitfinex","ETHUSD",1739172836673,7.57588,2640.0,2639.7,2.20174368]
["bitfinex","ETHUSD",1739172837408,3.7879,2640.0,2639.7,2.20174368]
["bitfinex","ETHUSD",1739172837603,3.78775,2640.1,2639.7,2.20174368]
["bitfinex","ETHUSD",1739172837804,3.78766,2640.2,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172838006,3.78773,2640.1,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172839508,3.78766,2640.2,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172840478,7.57538,2640.2,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172840677,3.78773,2640.1,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172840881,3.78766,2640.2,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172841104,3.78773,2640.1,2640.0,2.20174368]
["bitfinex","ETHUSD",1739172844202,3.78816,2639.8,2639.7,2.20174368]
["bitfinex","ETHUSD",1739172844407,3.78865,2639.5,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172845116,3.78902,2639.2,2639.1,2.20174368]
["bitfinex","ETHUSD",1739172845307,3.78945,2638.9,2638.8,2.20174368]
["bitfinex","ETHUSD",1739172850320,3.78925,2639.1,2638.8,2.20174368]
["bitfinex","ETHUSD",1739172851554,3.78913,2639.2,2638.8,2.20174368]
["bitfinex","ETHUSD",1739172851741,3.78913,2639.2,2639.1,2.20174368]
["bitfinex","ETHUSD",1739172852141,0.7858,2639.5,2639.1,2.20174368]
["bitfinex","ETHUSD",1739172852142,3.78863,2639.5,2639.1,2.20174368]
["bitfinex","ETHUSD",1739172852342,3.78863,2639.5,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172852650,6.78863,2639.5,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172856953,3.0,2639.5,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172857251,6.78859,2639.5,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172859765,3.78859,2639.5,2639.4,2.20174368]
["bitfinex","ETHUSD",1739172863433,4.59112,2639.2,2639.1,2.20174368]
["bitfinex","ETHUSD",1739172864086,3.78956,2638.9,2638.8,2.20174368]
["bitfinex","ETHUSD",1739172871525,3.78988,2638.6,2638.5,2.20174368]
["bitfinex","ETHUSD",1739172871827,3.79016,2638.5,2638.2,2.20174368]
["bitfinex","ETHUSD",1739172872003,4.59226,2638.5,2638.2,2.20174368]
["bitfinex","ETHUSD",1739172872714,3.79016,2638.5,2638.2,2.20174368]
["bitfinex","ETHUSD",1739172873990,3.7896,2638.8,2638.3,0.7657]
["bitfinex","ETHUSD",1739172874321,3.78974,2638.7,2638.6,2.20174368]
["bitfinex","ETHUSD",1739172874514,3.7896,2638.8,2638.6,2.20174368]
["bitfinex","ETHUSD",1739172875122,3.78974,2638.7,2638.6,2.20174368]
["bitfinex","ETHUSD",1739172875320,3.7896,2638.8,2638.6,2.20174368]
["bitfinex","ETHUSD",1739172876523,3.78934,2639.0,2638.6,2.20174368]
["bitfinex","ETHUSD",1739172876688,3.78934,2639.0,2638.9,2.20174368]
["bitfinex","ETHUSD",1739172884016,3.78931,2639.0,2638.9,2.20174368]
["bitfinex","ETHUSD",1739172884649,3.78917,2639.1,2638.9,2.20174368]
["bitfinex","ETHUSD",1739172884815,3.78931,2639.0,2638.9,2.20174368]
["bitfinex","ETHUSD",1739172887840,3.78974,2638.7,2638.6,2.20174368]
["bitfinex","ETHUSD",1739172888258,3.7896,2638.8,2638.6,2.20174368]
["bitfinex","ETHUSD",1739172888462,3.78974,2638.7,2638.6,2.20174368]
["bitfinex","ETHUSD",1739172901330,3.7896,2638.8,2638.6,2.20174368]
["bitfinex","ETHUSD",1739172901539,3.78974,2638.7,2638.6,2.20174368]
["bitfinex","ETHUSD",1739172902201,3.79009,2638.5,2638.3,2.20174368]
["bitfinex","ETHUSD",1739172905418,3.79017,2638.4,2638.3,2.20174368]
["bitfinex","ETHUSD",1739172906023,4.58797,2638.4,2638.3,2.20174368]
["bitfinex","ETHUSD",1739172906182,3.79017,2638.4,2638.3,2.20174368]
["bitfinex","ETHUSD",1739172908248,3.79009,2638.5,2638.3,2.20174368]
["bitfinex","ETHUSD",1739172908405,4.58756,2638.7,2638.3,2.97734368]
["bitfinex","ETHUSD",1739172908406,7.57961,2638.7,2638.3,2.97734368]
["bitfinex","ETHUSD",1739172908614,3.78976,2638.7,2638.3,2.97734368]
["bitfinex","ETHUSD",1739172909162,3.7896,2638.8,2638.6,2.20174368]
["bitfinex","ETHUSD",1739172909338,3.78974,2638.7,2638.6,2.20174368]
["bitfinex","ETHUSD",1739172910211,3.7896,2638.8,2638.6,2.20174368]
["bitfinex","ETHUSD",1739172910406,3.78974,2638.7,2638.6,2.20174368]
["bitfinex","ETHUSD",1739172912901,3.78974,2638.7,2638.3,2.20174368]
["bitfinex","ETHUSD",1739172913058,0.7577,2638.9,2638.3,2.20174368]
["bitfinex","ETHUSD",1739172913059,3.79017,2638.4,2638.3,2.20174368]
["bitfinex","ETHUSD",1739172913243,3.79004,2638.5,2638.3,2.20174368]
["bitfinex","ETHUSD",1739172913599,3.78978,2638.7,2638.4,0.7756]
["bitfinex","ETHUSD",1739172913743,3.78978,2638.7,2638.6,2.20174368]
["bitfinex","ETHUSD",1739172915942,3.79017,2638.4,2638.3,2.20174368]
["bitfinex","ETHUSD",1739172920950,4.54787,2638.4,2638.3,2.20174368]
["bitfinex","ETHUSD",1739172921798,3.79017,2638.4,2638.3,2.20174368]
["bitfinex","ETHUSD",1739172923465,4.61537,2638.4,2638.3,2.20174368]
["bitfinex","ETHUSD",1739172923668,3.7906,2638.1,2638.0,2.20174368]
["bitfinex","ETHUSD",1739172926201,3.79047,2638.2,2638.0,2.20174368]
["bitfinex","ETHUSD",1739172926379,3.79047,2638.2,2638.1,0.7694]
["bitfinex","ETHUSD",1739172927297,3.79032,2638.3,2638.1,0.7694]
["bitfinex","ETHUSD",1739172928415,5.32,2638.6,2638.1,0.7694]
["bitfinex","ETHUSD",1739172928572,9.10993,2638.6,2638.4,2.20174368]
["bitfinex","ETHUSD",1739172928904,5.32,2638.6,2638.4,2.20174368]
["bitfinex","ETHUSD",1739172929251,3.79003,2638.5,2638.4,2.20174368]
["bitfinex","ETHUSD",1739172930679,3.78982,2638.7,2638.4,2.20174368]
["bitfinex","ETHUSD",1739172930889,3.78963,2638.8,2638.5,0.7694]
["bitfinex","ETHUSD",1739172931205,3.78963,2638.8,2638.7,2.20174368]
["bitfinex","ETHUSD",1739172932307,3.78963,2638.8,2638.7,2.3030411]
["bitfinex","ETHUSD",1739172932902,6.78951,2638.9,2638.7,2.3030411]
["bitfinex","ETHUSD",1739172933837,3.78933,2639.0,2638.7,2.3030411]
["bitfinex","ETHUSD",1739172934015,7.57878,2639.0,2638.7,2.3030411]
["bitfinex","ETHUSD",1739172934313,3.78947,2638.9,2638.7,2.3030411]
["bitfinex","ETHUSD",1739172938283,7.57877,2639.0,2638.7,2.3030411]
["bitfinex","ETHUSD",1739172938503,3.78917,2639.1,2638.7,2.3030411]
["bitfinex","ETHUSD",1739172938674,3.78917,2639.1,2639.0,2.20174368]
["bitfinex","ETHUSD",1739172938871,3.78917,2639.1,2639.0,2.29997164]
["bitfinex","ETHUSD",1739172940115,7.57827,2639.2,2639.0,2.29997164]
["bitfinex","ETHUSD",1739172940320,3.78911,2639.2,2639.0,2.29997164]
["bitfinex","ETHUSD",1739172940615,7.57823,2639.2,2639.0,2.29997164]
["bitfinex","ETHUSD",1739172940915,3.78911,2639.2,2639.0,2.29997164]
["bitfinex","ETHUSD",1739172941071,3.78917,2639.1,2639.0,2.29997164]
["bitfinex","ETHUSD",1739172942784,3.78911,2639.2,2639.0,2.29997164]
["bitfinex","ETHUSD",1739172943617,3.78917,2639.1,2639.0,2.29997164]
["bitfinex","ETHUSD",1739172947500,3.78911,2639.2,2639.0,2.29997164]
["bitfinex","ETHUSD",1739172947818,7.57825,2639.2,2639.0,2.29997164]
["bitfinex","ETHUSD",1739172947981,3.78911,2639.2,2639.0,2.29997164]
["bitfinex","ETHUSD",1739172948181,7.57825,2639.2,2639.0,2.29997164]
["bitfinex","ETHUSD",1739172949229,3.78917,2639.1,2639.0,2.29997164]
["bitfinex","ETHUSD",1739172951331,4.59067,2639.1,2639.0,2.29997164]
["bitfinex","ETHUSD",1739172951631,4.59067,2639.1,2639.0,0.09822796]
["bitfinex","ETHUSD",1739172952014,3.7896,2638.8,2638.7,2.97734368]
["bitfinex","ETHUSD",1739172956935,3.7896,2638.8,2638.7,2.20174368]
["bitfinex","ETHUSD",1739172959538,3.78856,2639.6,2638.9,3.78943]
["bitfinex","ETHUSD",1739172959738,3.78825,2639.8,2639.5,2.20174368]
["bitfinex","ETHUSD",1739172960037,3.78843,2639.7,2639.6,0.09821979]
["bitfinex","ETHUSD",1739172961020,3.78845,2639.6,2639.5,2.20174368]
["bitfinex","ETHUSD",1739172963139,3.78888,2639.3,2639.2,2.20174368]
["bitfinex","ETHUSD",1739172963636,0.7912,2639.3,2638.9,2.20174368]
["bitfinex","ETHUSD",1739172963836,3.78931,2639.0,2638.9,2.20174368]
["bitfinex","ETHUSD",1739172964245,3.78917,2639.1,2638.9,2.20174368]
["bitfinex","ETHUSD",1739172964435,3.78931,2639.0,2638.9,2.20174368]
["bitfinex","ETHUSD",1739172965111,3.78917,2639.1,2638.9,2.20174368]
["bitfinex","ETHUSD",1739172965310,7.57843,2639.1,2638.9,2.20174368]
["bitfinex","ETHUSD",1739172965643,3.78917,2639.1,2638.9,2.20174368]
["bitfinex","ETHUSD",1739172966145,3.78931,2639.0,2638.9,2.20174368]
["bitfinex","ETHUSD",1739172966308,4.58051,2639.0,2638.9,2.20174368]
["bitfinex","ETHUSD",1739172967340,3.79001,2638.6,2638.3,0.7519]
["bitfinex","ETHUSD",1739172967681,3.79001,2638.6,2638.5,2.20174368]
["bitfinex","ETHUSD",1739172968230,3.79001,2638.6,2638.5,2.29278857]
["bitfinex","ETHUSD",1739172968632,4.54421,2638.6,2638.5,2.29278857]
["bitfinex","ETHUSD",1739172970647,3.78974,2638.7,2638.5,2.29278857]
["bitfinex","ETHUSD",1739172971150,7.57962,2638.7,2638.5,2.29278857]
["bitfinex","ETHUSD",1739172971620,3.78988,2638.6,2638.5,2.29278857]
["bitfinex","ETHUSD",1739172972024,7.5796,2638.7,2638.5,2.29278857]
["bitfinex","ETHUSD",1739172972352,3.78988,2638.6,2638.5,2.29278857]
["bitfinex","ETHUSD",1739172972552,4.54349,2639.1,2638.5,6.83466857]
["bitfinex","ETHUSD",1739172972851,3.78917,2639.1,2639.0,2.20174368]
["bitfinex","ETHUSD",1739172973147,3.78917,2639.1,2639.0,2.29375331]
["bitfinex","ETHUSD",1739172976021,5.14977,2639.1,2639.0,0.09200963]
["bitfinex","ETHUSD",1739172976578,3.7896,2638.8,2638.7,2.20174368]
["bitfinex","ETHUSD",1739172976732,3.7896,2638.8,2638.7,2.29354069]
["bitfinex","ETHUSD",1739172977345,4.6002,2638.8,2638.7,2.20174368]
["bitfinex","ETHUSD",1739172980681,3.78946,2638.9,2638.7,2.29354069]
["bitfinex","ETHUSD",1739172980682,7.57902,2638.9,2638.7,2.29354069]
["bitfinex","ETHUSD",1739172980957,0.8106,2639.1,2638.7,2.29354069]
["bitfinex","ETHUSD",1739172980958,6.78939,2639.0,2638.7,2.29354069]
["bitfinex","ETHUSD",1739172981129,6.78931,2639.0,2638.9,2.20174368]
["bitfinex","ETHUSD",1739172981549,6.78931,2639.0,2638.9,2.29363881]
["bitfinex","ETHUSD",1739172983555,3.78925,2639.1,2638.9,2.29363881]
["bitfinex","ETHUSD",1739172983742,4.59949,2639.3,2638.9,2.29363881]
["bitfinex","ETHUSD",1739172983743,3.78911,2639.2,2638.9,2.29363881]
["bitfinex","ETHUSD",1739172983946,3.78889,2639.3,2639.0,0.7756]
["bitfinex","ETHUSD",1739172984151,6.78889,2639.3,2639.2,2.20174368]
["bitfinex","ETHUSD",1739172984663,3.78889,2639.3,2639.2,2.29334444]
["bitfinex","ETHUSD",1739172985027,3.78889,2639.3,2639.2,2.20174368]
["bitfinex","ETHUSD",1739172985338,3.78889,2639.3,2639.2,2.29334444]
["bitfinex","ETHUSD",1739172985756,3.78889,2639.3,2639.2,2.20174368]
["bitfinex","ETHUSD",1739172985961,3.78889,2639.3,2639.2,2.29334444]
["bitfinex","ETHUSD",1739172986462,3.78889,2639.3,2639.2,2.20174368]
["bitfinex","ETHUSD",1739172987643,3.78876,2639.4,2639.2,2.20174368]
["bitfinex","ETHUSD",1739172987834,7.5776,2639.4,2639.2,2.29334444]
["bitfinex","ETHUSD",1739172988034,3.78888,2639.3,2639.2,2.29334444]
["bitfinex","ETHUSD",1739172992450,3.78876,2639.4,2639.2,2.29334444]
["bitfinex","ETHUSD",1739172993374,3.78888,2639.3,2639.2,2.29334444]
["bitfinex","ETHUSD",1739172994474,3.78876,2639.4,2639.2,2.29334444]
["bitfinex","ETHUSD",1739172994770,7.57762,2639.4,2639.2,2.29334444]
["bitfinex","ETHUSD",1739172995072,0.7934,2639.7,2639.2,2.29334444]
["bitfinex","ETHUSD",1739172995238,3.78845,2639.6,2639.5,2.20174368]
["bitfinex","ETHUSD",1739172995436,7.57588,2640.0,2639.5,2.29287023]
["bitfinex","ETHUSD",1739172995672,3.78788,2640.0,2639.9,2.20174368]
["bitfinex","ETHUSD",1739172995839,1.47903163,2640.1,2639.9,2.20174368]
["bitfinex","ETHUSD",1739172996173,5.26676163,2640.1,2640.0,0.09084861]
["bitfinex","ETHUSD",1739172996741,1.47903163,2640.1,2640.0,0.09084861]
["bitfinex","ETHUSD",1739172997075,5.26676163,2640.1,2640.0,0.09084861]
["bitfinex","ETHUSD",1739172997374,1.47903163,2640.1,2640.0,0.09084861]
["bitfinex","ETHUSD",1739172997718,5.26676163,2640.1,2640.0,0.09084861]
["bitfinex","ETHUSD",1739172998155,1.47903163,2640.1,2640.0,0.09084861]
["bitfinex","ETHUSD",1739172999151,5.26676163,2640.1,2640.0,0.86644861]
["bitfinex","ETHUSD",1739172999350,5.26676163,2640.1,2640.0,0.09084861]
["bitfinex","ETHUSD",1739173000247,1.47903163,2640.1,2640.0,0.09084861]
["bitfinex","ETHUSD",1739173001047,1.47903163,2640.1,2640.0,3.87871861]
["bitfinex","ETHUSD",1739173001237,1.47903163,2640.1,2640.0,0.09084861]
["bitfinex","ETHUSD",1739173005382,5.26676163,2640.1,2640.0,0.09084861]
["bitfinex","ETHUSD",1739173006475,1.47903163,2640.1,2640.0,0.09084861]
["bitfinex","ETHUSD",1739173006979,5.26676163,2640.1,2640.0,0.09084861]
["bitfinex","ETHUSD",1739173010786,6.09226163,2640.1,2640.0,0.09084861]
["bitfinex","ETHUSD",1739173011090,3.78787,2640.0,2639.9,2.20174368]
["bitfinex","ETHUSD",1739173014059,3.7883,2639.7,2639.6,2.20174368]
["bitfinex","ETHUSD",1739173014284,4.5523,2639.7,2639.6,0.08957386]
["bitfinex","ETHUSD",1739173014658,3.78873,2639.4,2639.3,2.20174368]
["bitfinex","ETHUSD",1739173014892,3.78873,2639.4,2639.3,2.29131754]
["bitfinex","ETHUSD",1739173015982,3.7886,2639.5,2639.3,2.29131754]
["bitfinex","ETHUSD",1739173016188,3.78873,2639.4,2639.3,2.29131754]
["bitfinex","ETHUSD",1739173016360,3.7886,2639.5,2639.3,2.29131754]
["bitfinex","ETHUSD",1739173016565,3.78873,2639.4,2639.3,2.29131754]
["bitfinex","ETHUSD",1739173019803,3.78873,2639.4,2639.3,2.20174368]
["bitfinex","ETHUSD",1739173021483,3.78873,2639.4,2639.3,2.29192215]
["bitfinex","ETHUSD",1739173021684,3.7886,2639.5,2639.3,2.20174368]
["bitfinex","ETHUSD",1739173021906,7.57733,2639.5,2639.3,2.29192215]
["bitfinex","ETHUSD",1739173022213,3.78873,2639.4,2639.3,2.29192215]
["bitfinex","ETHUSD",1739173027008,0.764,2639.7,2639.3,3.06752215]
["bitfinex","ETHUSD",1739173027009,3.78839,2639.7,2639.3,3.06752215]
["bitfinex","ETHUSD",1739173027304,3.78819,2639.8,2639.6,2.20174368]
["bitfinex","ETHUSD",1739173027617,3.78819,2639.8,2639.7,0.09043178]
["bitfinex","ETHUSD",1739173028540,9.1079,2640.0,2639.7,0.09043178]
["bitfinex","ETHUSD",1739173028714,3.78787,2640.0,2639.9,2.20174368]
["bitfinex","ETHUSD",1739173029212,3.78787,2640.0,2639.9,2.28971916]
["bitfinex","ETHUSD",1739173029445,3.78787,2640.0,2639.9,2.20174368]
["bitfinex","ETHUSD",1739173030931,3.78872,2639.5,2639.3,2.20174368]
["bitfinex","ETHUSD",1739173031116,3.78873,2639.4,2639.3,2.20174368]
["bitfinex","ETHUSD",1739173031529,3.78859,2639.5,2639.3,2.20174368]
["bitfinex","ETHUSD",1739173031929,3.78873,2639.4,2639.3,2.20174368]
["bitfinex","ETHUSD",1739173034542,3.78859,2639.5,2639.3,2.20174368]
["bitfinex","ETHUSD",1739173034736,3.78848,2639.6,2639.3,2.28957208]
["bitfinex","ETHUSD",1739173034935,3.78848,2639.6,2639.5,2.20174368]
["bitfinex","ETHUSD",1739173035528,3.78848,2639.6,2639.5,2.28957208]
["bitfinex","ETHUSD",1739173036154,3.78845,2639.6,2639.5,2.28957208]
["bitfinex","ETHUSD",1739173036319,3.78839,2639.7,2639.5,2.28957208]
["bitfinex","ETHUSD",1739173036675,3.78845,2639.6,2639.5,2.28957208]
["bitfinex","ETHUSD",1739173039423,3.78839,2639.7,2639.5,2.28957208]
["bitfinex","ETHUSD",1739173039977,3.78845,2639.6,2639.5,2.28957208]
["bitfinex","ETHUSD",1739173042354,5.32,2640.0,2639.5,6.85366208]
["bitfinex","ETHUSD",1739173042560,3.78787,2640.0,2639.9,2.20174368]
["bitfinex","ETHUSD",1739173042854,3.78787,2640.0,2639.9,2.28949855]
["bitfinex","ETHUSD",1739173042855,6.78787,2640.0,2639.9,2.28949855]
["bitfinex","ETHUSD",1739173043419,6.78787,2640.0,2639.9,2.20174368]
["bitfinex","ETHUSD",1739173045133,3.78777,2640.1,2639.9,2.20174368]
["bitfinex","ETHUSD",1739173045351,7.57561,2640.1,2639.9,2.97734368]
["bitfinex","ETHUSD",1739173045559,3.78777,2640.1,2640.0,0.08775487]
["bitfinex","ETHUSD",1739173049578,3.78738,2640.4,2640.0,0.08775487]
["bitfinex","ETHUSD",1739173049765,3.78738,2640.4,2640.3,2.20174368]
["bitfinex","ETHUSD",1739173053245,3.78738,2640.4,2640.3,2.28888578]
["bitfinex","ETHUSD",1739173055081,4.54218,2640.4,2640.3,2.20174368]
["bitfinex","ETHUSD",1739173055289,3.78779,2640.1,2640.0,2.20174368]
["bitfinex","ETHUSD",1739173055490,3.78779,2640.1,2640.0,2.28888578]
["bitfinex","ETHUSD",1739173059086,3.78752,2640.3,2640.0,2.28888578]
["bitfinex","ETHUSD",1739173059687,3.78683,2640.8,2640.4,0.7756]
["bitfinex","ETHUSD",1739173059850,3.78673,2640.8,2640.7,2.20174368]
["bitfinex","ETHUSD",1739173060055,3.78673,2640.8,2640.7,2.28888578]
["bitfinex","ETHUSD",1739173060882,3.78645,2641.0,2640.7,2.28888578]
["bitfinex","ETHUSD",1739173061089,3.78668,2640.9,2640.7,2.20174368]
["bitfinex","ETHUSD",1739173061285,3.78645,2641.0,2640.7,2.20174368]
["bitfinex","ETHUSD",1739173061484,3.78661,2640.9,2640.7,2.20174368]
["bitfinex","ETHUSD",1739173062097,3.78673,2640.8,2640.7,2.20174368]
["bitfinex","ETHUSD",1739173062260,3.78645,2641.0,2640.7,2.28888578]
["bitfinex","ETHUSD",1739173062571,3.78645,2641.0,2640.7,2.20174368]
["bitfinex","ETHUSD",1739173063594,6.78632,2641.1,2640.7,2.20174368]
["bitfinex","ETHUSD",1739173063798,6.78632,2641.1,2641.0,2.20174368]
["bitfinex","ETHUSD",1739173071688,100.0,2641.6,2641.3,0.7756]
["bitfinex","ETHUSD",1739173071887,103.78558,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173072292,100.0,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173072504,100.0,2641.6,2641.5,2.97734368]
["bitfinex","ETHUSD",1739173076318,100.0,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173076319,103.78558,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173082634,100.0,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173087741,103.78558,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173093179,103.78558,2641.6,2641.5,2.97734368]
["bitfinex","ETHUSD",1739173093180,100.0,2641.6,2641.5,2.97734368]
["bitfinex","ETHUSD",1739173094280,103.78558,2641.6,2641.5,2.97734368]
["bitfinex","ETHUSD",1739173095182,100.0,2641.6,2641.5,2.97734368]
["bitfinex","ETHUSD",1739173095749,100.0,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173096763,104.56058,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173099267,103.78558,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173103890,104.56058,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173104467,3.78601,2641.3,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173116312,109.10566,2641.6,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173116468,109.10566,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173116668,103.78566,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173116963,100.0,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173118601,103.78558,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173119639,104.58378,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173122226,103.78558,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173124610,104.58378,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173126350,4.58421,2641.3,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173130273,3.78601,2641.3,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173137389,4.60071,2641.3,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173142995,3.78601,2641.3,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173144045,3.78587,2641.4,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173144191,5.32,2641.5,2641.3,0.7756]
["bitfinex","ETHUSD",1739173146821,9.10573,2641.5,2641.3,0.7756]
["bitfinex","ETHUSD",1739173149046,3.78573,2641.5,2641.3,0.7756]
["bitfinex","ETHUSD",1739173149223,3.632236,2641.5,2641.3,0.7756]
["bitfinex","ETHUSD",1739173149819,3.78601,2641.3,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173152058,3.78587,2641.4,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173152920,3.78574,2641.5,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173153155,103.78561,2641.6,2641.4,2.20174368]
["bitfinex","ETHUSD",1739173154521,3.78572,2641.5,2641.4,2.20174368]
["bitfinex","ETHUSD",1739173156788,100.0,2641.6,2641.4,2.20174368]
["bitfinex","ETHUSD",1739173156943,103.78558,2641.6,2641.4,2.20174368]
["bitfinex","ETHUSD",1739173158246,3.78572,2641.5,2641.4,2.20174368]
["bitfinex","ETHUSD",1739173161158,3.78592,2641.4,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173161360,7.57154,2641.5,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173161658,3.78572,2641.5,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173162089,7.57154,2641.5,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173162676,3.78572,2641.5,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173163710,7.57153,2641.5,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173163907,103.78558,2641.6,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173164114,103.78558,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173168018,100.0,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173168315,103.78558,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173170215,100.0,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173170711,100.0,2641.6,2641.5,2.97734368]
["bitfinex","ETHUSD",1739173171512,100.0,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173173784,100.0,2641.6,2641.5,2.97734368]
["bitfinex","ETHUSD",1739173174210,86.97503476,2641.6,2641.5,3.03676438]
["bitfinex","ETHUSD",1739173174717,82.8936739,2641.6,2641.5,6.82248438]
["bitfinex","ETHUSD",1739173176718,73.95006952,2641.6,2641.5,6.82248438]
["bitfinex","ETHUSD",1739173176921,69.86870866,2641.6,2641.5,6.82248438]
["bitfinex","ETHUSD",1739173177084,69.86870866,2641.6,2641.5,6.76306368]
["bitfinex","ETHUSD",1739173177289,65.7873478,2641.6,2641.5,6.76306368]
["bitfinex","ETHUSD",1739173177507,65.7873478,2641.6,2641.5,6.8211651]
["bitfinex","ETHUSD",1739173179737,52.76238256,2641.6,2641.5,12.57290878]
["bitfinex","ETHUSD",1739173179958,52.76238256,2641.6,2641.5,27.06250878]
["bitfinex","ETHUSD",1739173179959,48.553698,2641.6,2641.5,27.06250878]
["bitfinex","ETHUSD",1739173180160,48.553698,2641.6,2641.5,26.68290878]
["bitfinex","ETHUSD",1739173180313,48.553698,2641.6,2641.5,24.4811651]
["bitfinex","ETHUSD",1739173181364,48.553698,2641.6,2641.5,23.9311651]
["bitfinex","ETHUSD",1739173183212,48.553698,2641.6,2641.5,20.9311651]
["bitfinex","ETHUSD",1739173183636,48.553698,2641.6,2641.5,3.0354451]
["bitfinex","ETHUSD",1739173184237,48.553698,2641.6,2641.5,6.8211651]
["bitfinex","ETHUSD",1739173185848,48.553698,2641.6,2641.5,3.0354451]
["bitfinex","ETHUSD",1739173186431,48.553698,2641.6,2641.5,2.2598451]
["bitfinex","ETHUSD",1739173186633,49.322998,2641.6,2641.5,2.2598451]
["bitfinex","ETHUSD",1739173188221,48.553698,2641.6,2641.5,2.2598451]
["bitfinex","ETHUSD",1739173202022,48.553698,2641.6,2641.5,0.05810142]
["bitfinex","ETHUSD",1739173202023,53.100878,2641.6,2641.5,0.05810142]
["bitfinex","ETHUSD",1739173202316,3.78588,2641.4,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173204715,3.78574,2641.5,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173205514,3.78589,2641.4,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173205923,56.886658,2641.6,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173206117,3.78576,2641.5,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173207037,4.57503,2641.1,2640.9,2.20174368]
["bitfinex","ETHUSD",1739173208459,3.78609,2641.3,2640.9,2.20174368]
["bitfinex","ETHUSD",1739173208717,0.7886,2641.4,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173209025,0.7886,2641.4,2641.3,0.05438793]
["bitfinex","ETHUSD",1739173209182,0.7886,2641.4,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173209385,49.342298,2641.6,2641.3,0.05438793]
["bitfinex","ETHUSD",1739173209585,53.127898,2641.6,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173209798,49.342298,2641.6,2641.3,0.05438793]
["bitfinex","ETHUSD",1739173210024,53.127878,2641.6,2641.3,0.05438793]
["bitfinex","ETHUSD",1739173210590,49.342298,2641.6,2641.3,0.05438793]
["bitfinex","ETHUSD",1739173210790,53.127908,2641.6,2641.3,0.05438793]
["bitfinex","ETHUSD",1739173210990,49.342298,2641.6,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173211288,49.342298,2641.6,2641.3,0.05438793]
["bitfinex","ETHUSD",1739173211489,48.553698,2641.6,2641.3,0.05438793]
["bitfinex","ETHUSD",1739173211717,48.553698,2641.6,2641.5,2.20174368]
["bitfinex","ETHUSD",1739173213530,3.78575,2641.5,2641.2,2.97734368]
["bitfinex","ETHUSD",1739173213695,3.78575,2641.5,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173213899,3.78575,2641.5,2641.3,0.05438793]
["bitfinex","ETHUSD",1739173214334,3.78575,2641.5,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173214935,3.78575,2641.5,2641.3,0.05438793]
["bitfinex","ETHUSD",1739173215237,3.78575,2641.5,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173215399,3.78575,2641.5,2641.3,0.05453461]
["bitfinex","ETHUSD",1739173215600,3.78575,2641.5,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173215831,0.7886,2641.4,2641.3,0.05453461]
["bitfinex","ETHUSD",1739173216027,0.7886,2641.4,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173216213,0.7886,2641.4,2641.3,0.05453461]
["bitfinex","ETHUSD",1739173216539,3.78601,2641.3,2641.2,2.20174368]
["bitfinex","ETHUSD",1739173221412,3.78623,2641.2,2640.9,2.20174368]
["bitfinex","ETHUSD",1739173222706,3.78605,2641.3,2640.9,2.20174368]
["bitfinex","ETHUSD",1739173223475,0.7886,2641.4,2640.9,2.20174368]
["bitfinex","ETHUSD",1739173223641,4.61324,2641.0,2640.9,2.20174368]
["bitfinex","ETHUSD",1739173227436,4.61324,2641.0,2640.9,2.2564077]
["bitfinex","ETHUSD",1739173227651,4.61324,2641.0,2640.9,2.20174368]
["bitfinex","ETHUSD",1739173228485,4.61324,2641.0,2640.9,2.2564077]
["bitfinex","ETHUSD",1739173228637,4.61324,2641.0,2640.9,2.20174368]
["bitfinex","ETHUSD",1739173228969,4.61324,2641.0,2640.9,2.2564077]
["bitfinex","ETHUSD",1739173229651,4.61324,2641.0,2640.9,2.20174368]
["bitfinex","ETHUSD",1739173231359,3.78658,2640.9,2640.8,4.56541721]
["bitfinex","ETHUSD",1739173231940,3.78658,2640.9,2640.8,4.62008123]
["bitfinex","ETHUSD",1739173232457,3.78658,2640.9,2640.8,4.66184378]
["bitfinex","ETHUSD",1739173237463,3.78658,2640.9,2640.8,4.56541721]
["bitfinex","ETHUSD",1739173239886,4.60868,2640.9,2640.8,4.56541721]
["bitfinex","ETHUSD",1739173244564,3.7873,2640.4,2640.3,2.20174368]
["bitfinex","ETHUSD",1739173244889,3.7873,2640.4,2640.3,2.29661786]
["bitfinex","ETHUSD",1739173246661,3.78716,2640.5,2640.3,2.29661786]
["bitfinex","ETHUSD",1739173247359,3.7873,2640.4,2640.3,2.29661786]
["bitfinex","ETHUSD",1739173247758,3.7873,2640.4,2640.3,1.19448754]
["bitfinex","ETHUSD",1739173248477,3.78716,2640.5,2640.3,1.19448754]
["bitfinex","ETHUSD",1739173248796,3.78693,2640.7,2640.3,1.19448754]
["bitfinex","ETHUSD",1739173248990,3.78693,2640.7,2640.6,1.09961336]
["bitfinex","ETHUSD",1739173249897,3.78693,2640.7,2640.6,1.19448754]
["bitfinex","ETHUSD",1739173250966,3.78693,2640.7,2640.6,1.09961336]
["bitfinex","ETHUSD",1739173251165,3.78693,2640.7,2640.6,1.19448754]
["bitfinex","ETHUSD",1739173251394,3.78693,2640.7,2640.6,1.09961336]
["bitfinex","ETHUSD",1739173251695,3.78693,2640.7,2640.6,1.19448754]
["bitfinex","ETHUSD",1739173257121,3.78674,2640.8,2640.6,1.19448754]
["bitfinex","ETHUSD",1739173257323,7.57357,2640.8,2640.6,1.19448754]
["bitfinex","ETHUSD",1739173257627,3.78674,2640.8,2640.6,1.19448754]
["bitfinex","ETHUSD",1739173258485,3.78687,2640.7,2640.6,1.19448754]
["bitfinex","ETHUSD",1739173259718,3.78687,2640.7,2640.6,0.09487418]
["bitfinex","ETHUSD",1739173260089,3.78674,2640.8,2640.6,0.09487418]
["bitfinex","ETHUSD",1739173260490,3.78668,2640.9,2640.6,0.09487418]
["bitfinex","ETHUSD",1739173260722,3.78681,2640.8,2640.5,2.19898022]
["bitfinex","ETHUSD",1739173260893,6.0929,2641.1,2640.5,2.19898022]
["bitfinex","ETHUSD",1739173261095,6.0929,2641.1,2640.0,2.19898022]
["bitfinex","ETHUSD",1739173261096,3.78613,2641.3,2640.8,2.19898022]
["bitfinex","ETHUSD",1739173261308,3.78615,2641.2,2641.1,2.19898022]
["bitfinex","ETHUSD",1739173262424,0.7729,2641.4,2640.8,2.19898022]
["bitfinex","ETHUSD",1739173262598,3.78658,2640.9,2640.8,2.19898022]
["bitfinex","ETHUSD",1739173263788,3.78695,2640.7,2640.5,2.19898022]
["bitfinex","ETHUSD",1739173263989,3.78701,2640.6,2640.5,2.19898022]
["bitfinex","ETHUSD",1739173264193,3.78727,2640.5,2640.2,2.19898022]
["bitfinex","ETHUSD",1739173264395,3.78732,2640.4,2640.2,2.19898022]
["bitfinex","ETHUSD",1739173264916,7.57414,2640.6,2640.2,2.19898022]
["bitfinex","ETHUSD",1739173265099,3.78701,2640.6,2640.5,2.19898022]
["bitfinex","ETHUSD",1739173274634,3.78701,2640.6,2640.5,2.29022843]
["bitfinex","ETHUSD",1739173281732,3.78701,2640.6,2640.5,1.19085976]
["bitfinex","ETHUSD",1739173283157,3.7873,2640.4,2640.3,1.09961155]
["bitfinex","ETHUSD",1739173283468,4.5667,2640.4,2640.3,1.19119408]
["bitfinex","ETHUSD",1739173284360,4.5667,2640.4,2640.3,0.09158253]
["bitfinex","ETHUSD",1739173284864,3.78759,2640.2,2640.1,1.09961155]
["bitfinex","ETHUSD",1739173285467,4.56699,2640.2,2640.1,1.09961155]
["bitfinex","ETHUSD",1739173285770,3.78802,2639.9,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173286638,7.57558,2640.1,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173287392,3.78792,2640.0,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173289768,3.78773,2640.1,2639.9,0.09255317]
["bitfinex","ETHUSD",1739173289968,3.78787,2640.0,2639.9,0.09255317]
["bitfinex","ETHUSD",1739173290373,3.78802,2639.9,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173290774,3.78802,2639.9,2639.8,2.29271223]
["bitfinex","ETHUSD",1739173292182,4.56706,2640.2,2639.8,3.06271223]
["bitfinex","ETHUSD",1739173292364,3.78759,2640.2,2640.1,2.20015906]
["bitfinex","ETHUSD",1739173292749,3.78759,2640.2,2639.8,2.97015906]
["bitfinex","ETHUSD",1739173292980,3.78802,2639.9,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173293355,0.7794,2640.1,2639.6,0.77]
["bitfinex","ETHUSD",1739173293559,3.7883,2639.7,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173293762,3.78885,2639.4,2639.2,7.53834403]
["bitfinex","ETHUSD",1739173293956,7.5777,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173294165,3.78888,2639.3,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173296486,4.56812,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173296700,3.78875,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173298392,3.78853,2639.6,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173298594,7.5771,2639.6,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173298991,3.78853,2639.6,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173299197,4.61002,2639.7,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173299399,3.78845,2639.6,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173299765,3.78845,2639.6,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173299964,3.78879,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173300164,7.57763,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173300398,4.61058,2639.3,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173300765,0.8217,2639.3,2638.9,2.20015906]
["bitfinex","ETHUSD",1739173301075,3.78912,2639.2,2638.9,2.20015906]
["bitfinex","ETHUSD",1739173302311,3.78881,2639.4,2638.9,2.20015906]
["bitfinex","ETHUSD",1739173302469,3.78881,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173302669,3.78888,2639.3,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173303797,4.61031,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173303975,3.78877,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173304369,3.78888,2639.3,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173304697,3.78888,2639.3,2639.2,2.2933732]
["bitfinex","ETHUSD",1739173306436,3.78874,2639.4,2639.2,2.2933732]
["bitfinex","ETHUSD",1739173306820,3.78861,2639.5,2639.2,2.2933732]
["bitfinex","ETHUSD",1739173307332,7.57732,2639.5,2639.2,2.2933732]
["bitfinex","ETHUSD",1739173307499,3.78861,2639.5,2639.2,2.2933732]
["bitfinex","ETHUSD",1739173308525,7.57733,2639.5,2639.2,2.2933732]
["bitfinex","ETHUSD",1739173308695,3.78861,2639.5,2639.2,2.2933732]
["bitfinex","ETHUSD",1739173309429,9.93006,2639.7,2639.2,2.2933732]
["bitfinex","ETHUSD",1739173310139,13.71847,2639.7,2639.2,2.2933732]
["bitfinex","ETHUSD",1739173310299,3.78849,2639.6,2639.2,2.2933732]
["bitfinex","ETHUSD",1739173311908,7.57703,2639.6,2639.2,2.2933732]
["bitfinex","ETHUSD",1739173312109,3.78868,2639.5,2639.2,2.2933732]
["bitfinex","ETHUSD",1739173313327,0.7919,2639.6,2639.2,2.2933732]
["bitfinex","ETHUSD",1739173313535,3.78884,2639.4,2639.2,2.2933732]
["bitfinex","ETHUSD",1739173317953,4.58042,2639.6,2639.2,2.2933732]
["bitfinex","ETHUSD",1739173318115,3.78861,2639.5,2639.2,2.2933732]
["bitfinex","ETHUSD",1739173319418,9.10834,2639.7,2639.3,0.7651]
["bitfinex","ETHUSD",1739173319727,9.10834,2639.7,2639.4,0.0935324]
["bitfinex","ETHUSD",1739173320133,3.78859,2639.5,2639.4,0.0935324]
["bitfinex","ETHUSD",1739173320630,3.78885,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173321748,3.78859,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173322530,7.5773,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173322940,3.78859,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173323147,7.5773,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173323661,7.5773,2639.5,2639.2,2.96525906]
["bitfinex","ETHUSD",1739173323849,3.78874,2639.4,2639.2,2.96525906]
["bitfinex","ETHUSD",1739173324157,7.57728,2639.5,2639.2,2.96525906]
["bitfinex","ETHUSD",1739173325326,3.78875,2639.4,2639.2,2.96525906]
["bitfinex","ETHUSD",1739173325522,3.78875,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173327363,3.78859,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173327762,3.78877,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173329166,3.78859,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173330165,7.57729,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173330363,3.78859,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173330768,7.57731,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173331068,3.78859,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173331264,7.57728,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173331434,3.78859,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173332477,7.57728,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173332665,3.78859,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173332967,7.57726,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173333169,3.0,2639.6,2639.3,0.7756]
["bitfinex","ETHUSD",1739173333341,5.32,2639.7,2639.6,0.7756]
["bitfinex","ETHUSD",1739173334372,3.0,2640.1,2639.6,0.7756]
["bitfinex","ETHUSD",1739173334572,3.78764,2640.2,2640.0,2.20015906]
["bitfinex","ETHUSD",1739173334745,3.78764,2640.2,2640.0,2.97575906]
["bitfinex","ETHUSD",1739173334942,0.7515,2640.5,2640.1,0.09359769]
["bitfinex","ETHUSD",1739173334943,3.78738,2640.4,2640.1,0.09359769]
["bitfinex","ETHUSD",1739173335241,9.10707,2640.6,2640.3,2.20015906]
["bitfinex","ETHUSD",1739173335242,3.78707,2640.6,2640.3,2.20015906]
["bitfinex","ETHUSD",1739173335439,3.78707,2640.6,2640.4,0.09321412]
["bitfinex","ETHUSD",1739173335658,3.0,2640.5,2640.4,0.09321412]
["bitfinex","ETHUSD",1739173336346,6.78716,2640.5,2640.4,0.09321412]
["bitfinex","ETHUSD",1739173336676,6.78717,2640.5,2640.3,2.97575906]
["bitfinex","ETHUSD",1739173336876,6.78717,2640.5,2640.4,0.09321412]
["bitfinex","ETHUSD",1739173337250,3.0,2640.7,2640.4,0.09321412]
["bitfinex","ETHUSD",1739173337446,3.78716,2640.5,2640.4,0.09321412]
["bitfinex","ETHUSD",1739173338377,3.0,2640.5,2640.4,0.09321412]
["bitfinex","ETHUSD",1739173338545,6.78716,2640.5,2640.4,0.09321412]
["bitfinex","ETHUSD",1739173338747,3.7873,2640.4,2640.3,2.20015906]
["bitfinex","ETHUSD",1739173339448,6.78773,2640.1,2640.0,2.20015906]
["bitfinex","ETHUSD",1739173339648,7.53923,2640.1,2640.0,2.20015906]
["bitfinex","ETHUSD",1739173339842,7.53923,2640.1,2640.0,2.29246712]
["bitfinex","ETHUSD",1739173340058,7.53923,2640.1,2640.0,2.20015906]
["bitfinex","ETHUSD",1739173341873,6.78773,2640.1,2640.0,2.20015906]
["bitfinex","ETHUSD",1739173343384,6.78773,2640.1,2640.0,2.29295661]
["bitfinex","ETHUSD",1739173343915,3.0,2640.1,2640.0,2.29295661]
["bitfinex","ETHUSD",1739173344081,3.7873,2640.4,2640.0,2.29295661]
["bitfinex","ETHUSD",1739173344281,3.7873,2640.4,2640.3,2.20015906]
["bitfinex","ETHUSD",1739173344499,6.7873,2640.4,2640.3,2.29228749]
["bitfinex","ETHUSD",1739173344698,6.7873,2640.4,2640.3,2.20015906]
["bitfinex","ETHUSD",1739173345186,6.7873,2640.4,2640.3,2.29228749]
["bitfinex","ETHUSD",1739173345585,6.7873,2640.4,2640.3,2.20015906]
["bitfinex","ETHUSD",1739173345934,3.0,2640.4,2640.3,2.97575906]
["bitfinex","ETHUSD",1739173346131,3.78711,2640.6,2640.3,2.97575906]
["bitfinex","ETHUSD",1739173346435,3.0,2640.4,2640.3,2.97575906]
["bitfinex","ETHUSD",1739173346783,6.78723,2640.5,2640.3,2.97575906]
["bitfinex","ETHUSD",1739173347184,3.0,2640.5,2640.3,2.97575906]
["bitfinex","ETHUSD",1739173348442,3.7868,2640.8,2640.3,2.97575906]
["bitfinex","ETHUSD",1739173348623,3.7868,2640.8,2639.2,3.78897]
["bitfinex","ETHUSD",1739173348806,3.7868,2640.8,2640.1,3.7877]
["bitfinex","ETHUSD",1739173348807,0.1,2640.4,2640.1,3.7877]
["bitfinex","ETHUSD",1739173348986,0.1,2640.4,2640.0,2.20015906]
["bitfinex","ETHUSD",1739173349401,3.3,2640.6,2640.0,2.20015906]
["bitfinex","ETHUSD",1739173349739,0.1,2640.4,2640.1,0.09212843]
["bitfinex","ETHUSD",1739173350055,0.1,2640.4,2640.3,2.20015906]
["bitfinex","ETHUSD",1739173350352,3.3,2640.6,2640.3,2.20015906]
["bitfinex","ETHUSD",1739173350530,3.3,2640.6,2640.3,2.29228749]
["bitfinex","ETHUSD",1739173351612,0.1,2640.4,2640.3,2.29228749]
["bitfinex","ETHUSD",1739173351958,3.3,2640.6,2640.3,2.29228749]
["bitfinex","ETHUSD",1739173352110,3.0,2640.6,2640.3,2.29228749]
["bitfinex","ETHUSD",1739173352309,3.1,2640.7,2640.3,2.29228749]
["bitfinex","ETHUSD",1739173352557,3.1,2640.7,2640.6,2.20015906]
["bitfinex","ETHUSD",1739173353151,3.1,2640.7,2640.6,2.291741]
["bitfinex","ETHUSD",1739173354615,3.0,2640.7,2640.6,2.291741]
["bitfinex","ETHUSD",1739173355143,0.2,2640.8,2640.6,2.291741]
["bitfinex","ETHUSD",1739173355357,0.3,2640.9,2640.6,2.291741]
["bitfinex","ETHUSD",1739173355514,0.3,2640.9,2640.8,2.20015906]
["bitfinex","ETHUSD",1739173356042,0.3,2640.9,2640.8,2.2908765]
["bitfinex","ETHUSD",1739173359262,4.53754,2641.3,2640.8,2.2908765]
["bitfinex","ETHUSD",1739173359263,0.3,2641.1,2640.8,2.2908765]
["bitfinex","ETHUSD",1739173360012,3.3,2641.1,2640.8,2.2908765]
["bitfinex","ETHUSD",1739173360214,3.2,2641.1,2640.8,2.2908765]
["bitfinex","ETHUSD",1739173360413,0.2,2641.1,2640.8,2.2908765]
["bitfinex","ETHUSD",1739173363729,4.08658,2640.9,2640.8,2.2908765]
["bitfinex","ETHUSD",1739173363924,0.3,2640.9,2640.8,2.2908765]
["bitfinex","ETHUSD",1739173364629,4.08642,2641.1,2640.8,2.2908765]
["bitfinex","ETHUSD",1739173365027,0.3,2640.9,2640.8,2.2908765]
["bitfinex","ETHUSD",1739173365447,0.3,2640.9,2640.8,2.20015906]
["bitfinex","ETHUSD",1739173365642,0.3,2640.9,2640.8,2.29068085]
["bitfinex","ETHUSD",1739173367141,0.2,2640.9,2640.8,2.29068085]
["bitfinex","ETHUSD",1739173373978,0.3,2641.1,2640.8,2.29068085]
["bitfinex","ETHUSD",1739173374885,0.2,2640.9,2640.8,2.29068085]
["bitfinex","ETHUSD",1739173376061,0.3,2641.1,2640.8,2.29068085]
["bitfinex","ETHUSD",1739173378008,0.1,2641.3,2640.8,6.07730085]
["bitfinex","ETHUSD",1739173378159,0.3,2641.3,2641.2,2.20015906]
["bitfinex","ETHUSD",1739173378893,0.3,2641.3,2641.2,2.29011837]
["bitfinex","ETHUSD",1739173379294,4.08601,2641.3,2641.2,2.29011837]
["bitfinex","ETHUSD",1739173379491,4.86071,2641.3,2641.2,2.29011837]
["bitfinex","ETHUSD",1739173382184,4.08601,2641.3,2641.2,2.29011837]
["bitfinex","ETHUSD",1739173384261,4.86071,2641.3,2641.2,2.29011837]
["bitfinex","ETHUSD",1739173384808,4.86071,2641.3,2640.9,2.20015906]
["bitfinex","ETHUSD",1739173385018,3.78633,2641.1,2640.9,2.20015906]
["bitfinex","ETHUSD",1739173385226,4.08644,2641.0,2640.9,2.20015906]
["bitfinex","ETHUSD",1739173386497,4.86114,2641.0,2640.9,2.20015906]
["bitfinex","ETHUSD",1739173388315,0.2,2641.0,2640.9,2.20015906]
["bitfinex","ETHUSD",1739173388616,3.98644,2641.0,2640.9,2.20015906]
["bitfinex","ETHUSD",1739173390462,3.78687,2640.7,2640.6,2.20015906]
["bitfinex","ETHUSD",1739173390946,3.78687,2640.7,2640.6,2.29026508]
["bitfinex","ETHUSD",1739173392453,4.60727,2640.7,2640.6,0.09010602]
["bitfinex","ETHUSD",1739173392681,4.60727,2640.7,2640.3,2.20015906]
["bitfinex","ETHUSD",1739173392857,0.2,2640.4,2640.3,2.20015906]
["bitfinex","ETHUSD",1739173393013,0.2,2640.6,2640.3,2.20015906]
["bitfinex","ETHUSD",1739173394436,0.2,2640.8,2640.3,2.20015906]
["bitfinex","ETHUSD",1739173394780,0.3,2640.8,2640.6,2.20015906]
["bitfinex","ETHUSD",1739173394987,0.3,2641.0,2640.6,2.20015906]
["bitfinex","ETHUSD",1739173395295,0.2,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1739173395582,0.2,2641.0,2640.7,0.09056257]
["bitfinex","ETHUSD",1739173395949,5.52,2641.2,2640.9,2.20015906]
["bitfinex","ETHUSD",1739173396389,0.2,2641.2,2640.9,2.20015906]
["bitfinex","ETHUSD",1739173396598,0.3,2641.5,2641.0,3.87676427]
["bitfinex","ETHUSD",1739173396785,0.3,2641.5,2641.2,2.20015906]
["bitfinex","ETHUSD",1739173397170,0.2,2641.3,2641.2,2.20015906]
["bitfinex","ETHUSD",1739173398772,0.1,2641.5,2641.2,2.20015906]
["bitfinex","ETHUSD",1739173398773,0.3,2641.5,2641.2,2.20015906]
["bitfinex","ETHUSD",1739173398973,0.1,2641.5,2641.2,2.20015906]
["bitfinex","ETHUSD",1739173399865,5.32,2641.7,2641.2,2.20015906]
["bitfinex","ETHUSD",1739173400089,5.32,2641.7,2641.6,2.20015906]
["bitfinex","ETHUSD",1739173400273,4.08533,2641.8,2641.6,2.20015906]
["bitfinex","ETHUSD",1739173401991,0.3,2641.8,2641.6,2.20015906]
["bitfinex","ETHUSD",1739173404515,0.2,2641.8,2641.6,2.20015906]
["bitfinex","ETHUSD",1739173404990,0.3,2642.0,2641.6,2.20015906]
["bitfinex","ETHUSD",1739173405197,0.3,2642.0,2641.9,2.20015906]
["bitfinex","ETHUSD",1739173405569,4.08501,2642.0,2641.9,2.20015906]
["bitfinex","ETHUSD",1739173405769,0.2,2641.7,2641.6,2.20015906]
["bitfinex","ETHUSD",1739173405982,3.98544,2641.7,2641.6,2.20015906]
["bitfinex","ETHUSD",1739173406897,0.2,2641.7,2641.6,2.20015906]
["bitfinex","ETHUSD",1739173408099,3.98544,2641.7,2641.6,2.20015906]
["bitfinex","ETHUSD",1739173409694,3.98544,2641.7,2641.6,2.28920573]
["bitfinex","ETHUSD",1739173410405,4.80584,2641.7,2641.6,2.28920573]
["bitfinex","ETHUSD",1739173410586,10.12584,2641.7,2641.6,0.08904667]
["bitfinex","ETHUSD",1739173410779,3.88587,2641.4,2641.3,2.20015906]
["bitfinex","ETHUSD",1739173410979,4.08587,2641.4,2641.3,2.20015906]
["bitfinex","ETHUSD",1739173411177,0.2,2641.4,2641.3,2.20015906]
["bitfinex","ETHUSD",1739173411624,0.2,2641.4,2641.3,2.2891487]
["bitfinex","ETHUSD",1739173412285,5.42,2641.7,2641.3,2.2891487]
["bitfinex","ETHUSD",1739173412489,5.42,2641.7,2641.6,2.20015906]
["bitfinex","ETHUSD",1739173413004,5.32,2641.7,2641.6,2.2891487]
["bitfinex","ETHUSD",1739173413204,5.52,2641.7,2641.6,2.2891487]
["bitfinex","ETHUSD",1739173413397,5.62,2641.7,2641.6,2.2891487]
["bitfinex","ETHUSD",1739173413596,9.40544,2641.7,2641.6,2.2891487]
["bitfinex","ETHUSD",1739173413792,5.62,2641.7,2641.6,2.2891487]
["bitfinex","ETHUSD",1739173414111,9.40544,2641.7,2641.6,2.2891487]
["bitfinex","ETHUSD",1739173414297,5.62,2641.7,2641.6,2.2891487]
["bitfinex","ETHUSD",1739173414497,9.40544,2641.7,2641.6,2.2891487]
["bitfinex","ETHUSD",1739173414806,5.62,2641.7,2641.6,2.2891487]
["bitfinex","ETHUSD",1739173416002,5.52,2641.7,2641.6,2.2891487]
["bitfinex","ETHUSD",1739173416203,5.32,2641.7,2641.6,2.2891487]
["bitfinex","ETHUSD",1739173416409,0.2,2641.9,2641.6,2.2891487]
["bitfinex","ETHUSD",1739173416721,0.3,2642.1,2641.6,6.0746187]
["bitfinex","ETHUSD",1739173416893,0.3,2642.1,2642.0,2.20015906]
["bitfinex","ETHUSD",1739173417094,4.08486,2642.1,2642.0,2.20015906]
["bitfinex","ETHUSD",1739173417326,0.3,2642.1,2642.0,2.28894501]
["bitfinex","ETHUSD",1739173417841,4.08486,2642.1,2642.0,2.28894501]
["bitfinex","ETHUSD",1739173418827,0.3,2642.1,2642.0,2.28894501]
["bitfinex","ETHUSD",1739173419244,4.08486,2642.1,2642.0,2.28894501]
["bitfinex","ETHUSD",1739173419610,0.2,2642.1,2642.0,2.28894501]
["bitfinex","ETHUSD",1739173421318,3.98486,2642.1,2642.0,2.28894501]
["bitfinex","ETHUSD",1739173422252,0.2,2642.1,2642.0,2.28894501]
["bitfinex","ETHUSD",1739173422654,0.2,2642.1,2642.0,6.07395501]
["bitfinex","ETHUSD",1739173422861,0.2,2642.1,2642.0,2.28894501]
["bitfinex","ETHUSD",1739173424858,0.2,2642.1,2642.0,6.07395501]
["bitfinex","ETHUSD",1739173425060,0.2,2642.1,2642.0,2.28894501]
["bitfinex","ETHUSD",1739173431322,3.98445,2642.4,2642.0,2.28894501]
["bitfinex","ETHUSD",1739173431563,0.2,2642.1,2642.0,0.08878595]
["bitfinex","ETHUSD",1739173431865,0.2,2642.1,2641.8,3.7852]
["bitfinex","ETHUSD",1739173432073,0.2,2642.1,2642.0,0.08823211]
["bitfinex","ETHUSD",1739173432223,0.2,2642.1,2641.8,3.7852]
["bitfinex","ETHUSD",1739173432423,0.2,2642.1,2642.0,0.08823211]
["bitfinex","ETHUSD",1739173432624,0.2,2642.1,2642.0,2.20015906]
["bitfinex","ETHUSD",1739173432865,0.2,2642.1,2642.0,2.28839117]
["bitfinex","ETHUSD",1739173433452,3.98486,2642.1,2642.0,2.28839117]
["bitfinex","ETHUSD",1739173437298,4.76326,2642.1,2642.0,0.08823211]
["bitfinex","ETHUSD",1739173437482,3.88529,2641.8,2641.7,2.20015906]
["bitfinex","ETHUSD",1739173438680,0.1,2641.5,2641.4,2.20015906]
["bitfinex","ETHUSD",1739173439182,3.88572,2641.5,2641.4,2.20015906]
["bitfinex","ETHUSD",1739173439687,3.88572,2641.5,2641.4,2.2887821]
["bitfinex","ETHUSD",1739173440895,4.66412,2641.5,2641.4,2.2887821]
["bitfinex","ETHUSD",1739173441605,4.66412,2641.5,2641.4,2.20015906]
["bitfinex","ETHUSD",1739173441781,0.1,2641.3,2641.1,2.20015906]
["bitfinex","ETHUSD",1739173441986,3.78615,2641.2,2641.1,2.20015906]
["bitfinex","ETHUSD",1739173443815,3.88601,2641.3,2641.1,2.20015906]
["bitfinex","ETHUSD",1739173444421,7.67212,2641.3,2641.1,2.20015906]
["bitfinex","ETHUSD",1739173444596,3.88601,2641.3,2641.1,2.20015906]
["bitfinex","ETHUSD",1739173444996,3.78615,2641.2,2641.1,2.20015906]
["bitfinex","ETHUSD",1739173446516,4.76455,2641.2,2641.1,2.20015906]
["bitfinex","ETHUSD",1739173447686,4.76455,2641.2,2641.1,2.28640565]
["bitfinex","ETHUSD",1739173461438,3.78673,2640.8,2640.1,0.3794]
["bitfinex","ETHUSD",1739173461637,0.3,2640.4,2640.3,2.20015906]
["bitfinex","ETHUSD",1739173462334,4.0873,2640.4,2640.3,2.20015906]
["bitfinex","ETHUSD",1739173463832,3.78757,2640.3,2640.0,2.20015906]
["bitfinex","ETHUSD",1739173464137,0.2,2640.1,2640.0,2.20015906]
["bitfinex","ETHUSD",1739173468626,0.3,2639.3,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173468934,3.78869,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173468935,0.3,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173469141,0.2,2639.5,2639.2,6.05154251]
["bitfinex","ETHUSD",1739173469344,0.2,2639.5,2639.3,3.78877]
["bitfinex","ETHUSD",1739173469519,0.2,2639.5,2639.2,6.05154251]
["bitfinex","ETHUSD",1739173469715,0.2,2639.5,2639.4,0.06258056]
["bitfinex","ETHUSD",1739173469922,0.3,2639.7,2639.2,5.98914906]
["bitfinex","ETHUSD",1739173470248,0.3,2639.7,2639.6,2.20015906]
["bitfinex","ETHUSD",1739173471001,0.3,2639.7,2639.6,2.26273962]
["bitfinex","ETHUSD",1739173473435,4.0883,2639.7,2639.6,2.26273962]
["bitfinex","ETHUSD",1739173474953,0.3,2639.7,2639.6,2.26273962]
["bitfinex","ETHUSD",1739173475155,4.0883,2639.7,2639.6,2.26273962]
["bitfinex","ETHUSD",1739173475380,0.2,2639.7,2639.6,2.26273962]
["bitfinex","ETHUSD",1739173479680,4.0883,2639.7,2639.6,2.26273962]
["bitfinex","ETHUSD",1739173479884,3.8883,2639.7,2639.6,2.26273962]
["bitfinex","ETHUSD",1739173480092,4.0883,2639.7,2639.6,2.26273962]
["bitfinex","ETHUSD",1739173480269,4.8611,2639.7,2639.6,0.06258056]
["bitfinex","ETHUSD",1739173480468,0.1,2639.4,2639.3,2.20015906]
["bitfinex","ETHUSD",1739173480698,4.08873,2639.4,2639.3,2.20015906]
["bitfinex","ETHUSD",1739173484709,4.08873,2639.4,2639.3,2.26356143]
["bitfinex","ETHUSD",1739173487379,4.86153,2639.4,2639.3,0.06340237]
["bitfinex","ETHUSD",1739173487890,3.98917,2639.1,2639.0,2.20015906]
["bitfinex","ETHUSD",1739173489688,4.76197,2639.1,2639.0,2.20015906]
["bitfinex","ETHUSD",1739173490217,3.8896,2638.8,2638.7,2.20015906]
["bitfinex","ETHUSD",1739173490436,0.1,2638.8,2638.7,2.20015906]
["bitfinex","ETHUSD",1739173490839,3.8896,2638.8,2638.7,2.20015906]
["bitfinex","ETHUSD",1739173491034,0.1,2638.8,2638.7,2.20015906]
["bitfinex","ETHUSD",1739173499809,0.1,2638.8,2638.7,2.26450564]
["bitfinex","ETHUSD",1739173500702,4.6494,2638.8,2638.7,0.06434658]
["bitfinex","ETHUSD",1739173500998,3.89003,2638.5,2638.4,2.20015906]
["bitfinex","ETHUSD",1739173501301,0.1,2638.5,2638.4,2.20015906]
["bitfinex","ETHUSD",1739173501658,3.89003,2638.5,2638.4,2.20015906]
["bitfinex","ETHUSD",1739173502198,0.1,2638.5,2638.4,2.20015906]
["bitfinex","ETHUSD",1739173503060,0.1,2638.7,2638.4,5.99023906]
["bitfinex","ETHUSD",1739173503459,0.1,2638.7,2638.4,2.20015906]
["bitfinex","ETHUSD",1739173503798,0.2,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1739173503961,0.2,2638.8,2638.7,2.20015906]
["bitfinex","ETHUSD",1739173505405,0.2,2639.0,2638.7,5.98988906]
["bitfinex","ETHUSD",1739173505619,0.2,2639.0,2638.7,2.20015906]
["bitfinex","ETHUSD",1739173505918,0.2,2639.0,2638.7,5.98980906]
["bitfinex","ETHUSD",1739173506207,0.2,2639.0,2638.7,2.20015906]
["bitfinex","ETHUSD",1739173506720,0.1,2639.1,2638.7,2.20015906]
["bitfinex","ETHUSD",1739173506864,0.1,2639.3,2639.0,3.78928]
["bitfinex","ETHUSD",1739173507214,0.1,2639.3,2639.1,5.98931906]
["bitfinex","ETHUSD",1739173510181,0.2,2639.6,2639.1,2.20015906]
["bitfinex","ETHUSD",1739173510481,0.2,2639.8,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173510657,0.1,2639.7,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173511462,0.2,2639.6,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173511666,3.98845,2639.6,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173511877,4.74965,2639.6,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173515611,4.74965,2639.6,2639.5,2.26365907]
["bitfinex","ETHUSD",1739173516683,3.98845,2639.6,2639.5,2.26365907]
["bitfinex","ETHUSD",1739173519308,4.74965,2639.6,2639.5,0.06350001]
["bitfinex","ETHUSD",1739173519621,4.74965,2639.6,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173519622,4.85008,2639.3,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173519781,3.78933,2639.0,2638.9,2.20015906]
["bitfinex","ETHUSD",1739173519981,3.88933,2639.0,2638.9,2.20015906]
["bitfinex","ETHUSD",1739173520380,0.1,2639.0,2638.9,2.20015906]
["bitfinex","ETHUSD",1739173520824,3.88931,2639.0,2638.9,2.20015906]
["bitfinex","ETHUSD",1739173521426,0.1,2639.0,2638.9,2.20015906]
["bitfinex","ETHUSD",1739173526735,4.69111,2639.0,2638.9,2.20015906]
["bitfinex","ETHUSD",1739173527832,4.69111,2639.0,2638.6,2.20015906]
["bitfinex","ETHUSD",1739173527833,0.2,2638.7,2638.6,2.20015906]
["bitfinex","ETHUSD",1739173528018,4.89154,2638.7,2638.6,2.20015906]
["bitfinex","ETHUSD",1739173529532,1.1018,2638.7,2638.6,2.20015906]
["bitfinex","ETHUSD",1739173529717,4.89154,2638.7,2638.6,2.26445678]
["bitfinex","ETHUSD",1739173530423,4.08974,2638.7,2638.6,2.26445678]
["bitfinex","ETHUSD",1739173534735,4.89154,2638.7,2638.6,2.26445678]
["bitfinex","ETHUSD",1739173535405,1.1018,2638.7,2638.6,2.26445678]
["bitfinex","ETHUSD",1739173535617,0.3,2638.7,2638.6,2.26445678]
["bitfinex","ETHUSD",1739173536131,4.08974,2638.7,2638.6,2.26445678]
["bitfinex","ETHUSD",1739173537554,0.3,2638.7,2638.6,2.26445678]
["bitfinex","ETHUSD",1739173538129,4.08974,2638.7,2638.6,2.26445678]
["bitfinex","ETHUSD",1739173538329,0.3,2638.7,2638.6,2.26445678]
["bitfinex","ETHUSD",1739173538743,4.08974,2638.7,2638.6,2.26445678]
["bitfinex","ETHUSD",1739173543579,4.87514,2638.7,2638.6,0.06429772]
["bitfinex","ETHUSD",1739173543871,3.78961,2638.8,2638.3,2.20015906]
["bitfinex","ETHUSD",1739173543872,4.87557,2638.4,2638.3,2.20015906]
["bitfinex","ETHUSD",1739173544283,4.87557,2638.4,2638.3,2.26521409]
["bitfinex","ETHUSD",1739173544463,0.3,2638.4,2638.3,2.26521409]
["bitfinex","ETHUSD",1739173545587,4.09017,2638.4,2638.3,2.26521409]
["bitfinex","ETHUSD",1739173548383,4.87557,2638.4,2638.3,2.26521409]
["bitfinex","ETHUSD",1739173551180,1.0854,2638.4,2638.3,2.26521409]
["bitfinex","ETHUSD",1739173551358,0.3,2638.4,2638.3,2.26521409]
["bitfinex","ETHUSD",1739173551882,4.09017,2638.4,2638.3,2.26521409]
["bitfinex","ETHUSD",1739173552759,0.3,2638.4,2638.3,2.26521409]
["bitfinex","ETHUSD",1739173555323,4.09017,2638.4,2638.3,2.26521409]
["bitfinex","ETHUSD",1739173555701,0.3,2638.4,2638.3,2.26521409]
["bitfinex","ETHUSD",1739173555909,4.09017,2638.4,2638.3,2.26521409]
["bitfinex","ETHUSD",1739173556727,0.3,2638.4,2638.3,2.26521409]
["bitfinex","ETHUSD",1739173556903,4.09017,2638.4,2638.3,2.26521409]
["bitfinex","ETHUSD",1739173557106,4.85027,2638.4,2638.3,2.26521409]
["bitfinex","ETHUSD",1739173557429,4.85027,2638.4,2638.3,2.20015906]
["bitfinex","ETHUSD",1739173557601,4.85027,2638.4,2638.3,2.25973887]
["bitfinex","ETHUSD",1739173557924,4.85027,2638.4,2638.3,2.20015906]
["bitfinex","ETHUSD",1739173558283,4.85027,2638.4,2638.3,2.25973887]
["bitfinex","ETHUSD",1739173562692,4.09017,2638.4,2638.3,2.25973887]
["bitfinex","ETHUSD",1739173566197,4.85027,2638.4,2638.3,2.25973887]
["bitfinex","ETHUSD",1739173566398,4.85027,2638.4,2638.3,2.20015906]
["bitfinex","ETHUSD",1739173566891,4.85027,2638.4,2638.3,2.25973887]
["bitfinex","ETHUSD",1739173567744,4.85027,2638.4,2638.3,2.20015906]
["bitfinex","ETHUSD",1739173567948,3.9906,2638.1,2638.0,2.20015906]
["bitfinex","ETHUSD",1739173568131,4.8747,2638.1,2638.0,2.20015906]
["bitfinex","ETHUSD",1739173568434,4.8747,2638.1,2638.0,2.2599018]
["bitfinex","ETHUSD",1739173570276,10.1947,2638.1,2638.0,2.2599018]
["bitfinex","ETHUSD",1739173572433,10.1947,2638.1,2638.0,0.05974274]
["bitfinex","ETHUSD",1739173572873,3.99103,2637.8,2637.7,2.20015906]
["bitfinex","ETHUSD",1739173573057,4.77513,2637.8,2637.7,2.20015906]
["bitfinex","ETHUSD",1739173573271,4.77513,2637.8,2637.7,2.26052914]
["bitfinex","ETHUSD",1739173576196,4.87513,2637.8,2637.7,2.26052914]
["bitfinex","ETHUSD",1739173576398,1.0841,2637.8,2637.7,2.26052914]
["bitfinex","ETHUSD",1739173576602,0.2,2637.8,2637.7,2.26052914]
["bitfinex","ETHUSD",1739173576902,0.3,2637.8,2637.7,2.26052914]
["bitfinex","ETHUSD",1739173577201,0.3,2637.8,2637.7,0.06037008]
["bitfinex","ETHUSD",1739173578503,4.09103,2637.8,2637.7,0.06037008]
["bitfinex","ETHUSD",1739173585714,1.0772,2637.8,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173586017,4.86881,2637.4,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173589122,0.3,2637.4,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173589947,0.3,2637.4,2637.3,2.2614338]
["bitfinex","ETHUSD",1739173590279,0.2,2637.4,2637.3,6.0531838]
["bitfinex","ETHUSD",1739173590541,0.1,2637.6,2637.4,0.3797]
["bitfinex","ETHUSD",1739173590542,0.3,2637.6,2637.4,0.3797]
["bitfinex","ETHUSD",1739173590746,0.3,2637.6,2637.3,6.0531838]
["bitfinex","ETHUSD",1739173591240,0.3,2637.6,2637.3,5.99190906]
["bitfinex","ETHUSD",1739173591437,0.3,2637.6,2637.4,0.06098131]
["bitfinex","ETHUSD",1739173591800,0.3,2637.8,2637.6,3.7913]
["bitfinex","ETHUSD",1739173592033,0.3,2638.0,2637.6,2.20015906]
["bitfinex","ETHUSD",1739173592203,0.3,2638.0,2637.9,2.20015906]
["bitfinex","ETHUSD",1739173593055,0.3,2638.0,2637.9,2.26111592]
["bitfinex","ETHUSD",1739173593320,0.1,2638.0,2637.9,6.05200592]
["bitfinex","ETHUSD",1739173594090,0.1,2638.0,2637.9,2.26111592]
["bitfinex","ETHUSD",1739173594626,0.1,2638.0,2637.9,6.05200592]
["bitfinex","ETHUSD",1739173595119,0.1,2638.0,2637.9,2.26111592]
["bitfinex","ETHUSD",1739173595510,3.89075,2638.0,2637.9,2.26111592]
["bitfinex","ETHUSD",1739173595817,0.1,2638.0,2637.9,2.26111592]
["bitfinex","ETHUSD",1739173597835,3.89075,2638.0,2637.9,2.26111592]
["bitfinex","ETHUSD",1739173599216,0.1,2638.0,2637.9,2.26111592]
["bitfinex","ETHUSD",1739173600942,4.64095,2638.0,2637.9,2.26111592]
["bitfinex","ETHUSD",1739173601237,4.64095,2638.0,2637.9,2.20015906]
["bitfinex","ETHUSD",1739173601995,4.09118,2637.7,2637.6,2.20015906]
["bitfinex","ETHUSD",1739173602220,4.84138,2637.7,2637.6,2.20015906]
["bitfinex","ETHUSD",1739173604930,4.84138,2637.7,2637.6,2.26081439]
["bitfinex","ETHUSD",1739173605429,4.84138,2637.7,2637.6,2.20015906]
["bitfinex","ETHUSD",1739173605997,4.84138,2637.7,2637.6,2.260847]
["bitfinex","ETHUSD",1739173606537,4.09118,2637.7,2637.6,2.260847]
["bitfinex","ETHUSD",1739173608525,4.09118,2637.7,2637.6,2.20015906]
["bitfinex","ETHUSD",1739173609194,4.09118,2637.7,2637.6,2.26080624]
["bitfinex","ETHUSD",1739173612730,4.09118,2637.7,2637.6,0.06064718]
["bitfinex","ETHUSD",1739173613134,4.09161,2637.4,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173613340,4.09204,2637.1,2637.0,2.20015906]
["bitfinex","ETHUSD",1739173613842,4.09204,2637.1,2637.0,2.26100181]
["bitfinex","ETHUSD",1739173616433,3.89247,2636.8,2636.7,2.20015906]
["bitfinex","ETHUSD",1739173616642,4.09247,2636.8,2636.7,2.20015906]
["bitfinex","ETHUSD",1739173620454,0.3,2636.8,2636.7,2.20015906]
["bitfinex","ETHUSD",1739173620655,0.3,2636.8,2636.7,2.26100181]
["bitfinex","ETHUSD",1739173620871,4.09247,2636.8,2636.7,2.26100181]
["bitfinex","ETHUSD",1739173621170,0.3,2636.8,2636.7,2.26100181]
["bitfinex","ETHUSD",1739173625120,0.2,2636.9,2636.7,6.05361181]
["bitfinex","ETHUSD",1739173626146,0.1,2637.0,2636.7,6.05361181]
["bitfinex","ETHUSD",1739173626763,0.1,2637.0,2636.7,6.8238154]
["bitfinex","ETHUSD",1739173626989,0.1,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1739173627160,0.1,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1739173627486,0.3,2637.6,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173627987,0.3,2637.4,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173628159,4.09161,2637.4,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173628360,3.79212,2637.1,2637.0,2.20015906]
["bitfinex","ETHUSD",1739173628563,4.09212,2637.1,2637.0,2.20015906]
["bitfinex","ETHUSD",1739173628978,4.85182,2637.1,2637.0,2.20015906]
["bitfinex","ETHUSD",1739173629759,10.17182,2637.1,2637.0,2.20015906]
["bitfinex","ETHUSD",1739173630495,3.99247,2636.8,2636.7,2.20015906]
["bitfinex","ETHUSD",1739173632392,4.09247,2636.8,2636.7,2.20015906]
["bitfinex","ETHUSD",1739173633664,4.85217,2636.8,2636.7,2.20015906]
["bitfinex","ETHUSD",1739173636197,4.85217,2636.8,2636.7,2.2622247]
["bitfinex","ETHUSD",1739173636413,4.85217,2636.8,2636.7,2.20015906]
["bitfinex","ETHUSD",1739173640073,4.8526,2636.5,2636.4,2.20015906]
["bitfinex","ETHUSD",1739173640272,3.79333,2636.2,2636.1,2.20015906]
["bitfinex","ETHUSD",1739173640485,3.89333,2636.2,2636.1,2.20015906]
["bitfinex","ETHUSD",1739173640671,4.09333,2636.2,2636.1,2.20015906]
["bitfinex","ETHUSD",1739173641763,4.85303,2636.2,2636.1,2.20015906]
["bitfinex","ETHUSD",1739173642090,3.99377,2635.9,2635.8,2.20015906]
["bitfinex","ETHUSD",1739173642292,4.09377,2635.9,2635.8,2.20015906]
["bitfinex","ETHUSD",1739173642664,4.85347,2635.9,2635.8,2.20015906]
["bitfinex","ETHUSD",1739173642981,4.0942,2635.6,2635.5,2.20015906]
["bitfinex","ETHUSD",1739173644579,0.3,2635.6,2635.5,2.20015906]
["bitfinex","ETHUSD",1739173645050,4.0942,2635.6,2635.5,2.20015906]
["bitfinex","ETHUSD",1739173645455,0.3,2635.6,2635.5,2.20015906]
["bitfinex","ETHUSD",1739173647754,0.3,2635.3,2635.2,2.20015906]
["bitfinex","ETHUSD",1739173648067,0.3,2635.3,2635.2,2.26336687]
["bitfinex","ETHUSD",1739173657442,0.3,2635.3,2635.2,2.04511174]
["bitfinex","ETHUSD",1739173659850,1.1279,2635.3,2635.2,0.06320781]
["bitfinex","ETHUSD",1739173660047,0.2,2635.0,2634.9,2.20015906]
["bitfinex","ETHUSD",1739173660267,0.3,2635.0,2634.9,2.20015906]
["bitfinex","ETHUSD",1739173661468,1.1279,2635.0,2634.9,2.20015906]
["bitfinex","ETHUSD",1739173662087,0.3,2635.0,2634.9,2.20015906]
["bitfinex","ETHUSD",1739173663383,1.1279,2635.0,2634.9,2.20015906]
["bitfinex","ETHUSD",1739173663987,1.1279,2635.0,2634.6,2.20015906]
["bitfinex","ETHUSD",1739173664300,0.3,2634.7,2634.6,2.20015906]
["bitfinex","ETHUSD",1739173664778,0.3,2634.7,2634.6,2.26489305]
["bitfinex","ETHUSD",1739173671985,0.2,2634.4,2634.3,2.20015906]
["bitfinex","ETHUSD",1739173672304,0.3,2634.4,2634.3,2.265432]
["bitfinex","ETHUSD",1739173673395,1.0574,2634.4,2634.3,2.265432]
["bitfinex","ETHUSD",1739173674095,0.3,2634.4,2634.3,2.265432]
["bitfinex","ETHUSD",1739173679600,0.2,2634.7,2634.3,2.265432]
["bitfinex","ETHUSD",1739173679790,0.2,2634.7,2634.6,2.20015906]
["bitfinex","ETHUSD",1739173680304,0.3,2634.7,2634.6,2.26561169]
["bitfinex","ETHUSD",1739173680479,0.2,2634.7,2634.6,2.26561169]
["bitfinex","ETHUSD",1739173681065,0.3,2634.7,2634.6,2.26561169]
["bitfinex","ETHUSD",1739173681266,0.3,2633.8,2633.7,2.20015906]
["bitfinex","ETHUSD",1739173681470,0.3,2633.6,2633.4,5.10212914]
["bitfinex","ETHUSD",1739173681677,0.3,2633.6,2633.4,2.20015906]
["bitfinex","ETHUSD",1739173683902,0.2,2633.6,2633.4,2.20015906]
["bitfinex","ETHUSD",1739173684700,0.3,2633.8,2633.4,2.20015906]
["bitfinex","ETHUSD",1739173684876,0.3,2634.0,2633.7,2.26565906]
["bitfinex","ETHUSD",1739173685077,0.2,2634.0,2633.9,2.20015906]
["bitfinex","ETHUSD",1739173686373,0.3,2634.0,2633.9,2.20015906]
["bitfinex","ETHUSD",1739173687008,0.3,2634.2,2633.9,2.20015906]
["bitfinex","ETHUSD",1739173687186,0.2,2634.4,2634.2,0.0655]
["bitfinex","ETHUSD",1739173688925,0.2,2634.4,2634.3,0.05590664]
["bitfinex","ETHUSD",1739173689102,0.1,2634.5,2634.2,0.80804245]
["bitfinex","ETHUSD",1739173689281,0.1,2634.5,2634.4,2.20015906]
["bitfinex","ETHUSD",1739173689602,0.3,2634.8,2634.4,2.20015906]
["bitfinex","ETHUSD",1739173689780,0.3,2634.8,2634.7,2.20015906]
["bitfinex","ETHUSD",1739173690182,0.3,2634.8,2634.7,2.2560657]
["bitfinex","ETHUSD",1739173690707,0.2,2634.8,2634.7,2.2560657]
["bitfinex","ETHUSD",1739173690914,0.3,2634.8,2634.7,2.2560657]
["bitfinex","ETHUSD",1739173691211,0.2,2634.8,2634.7,2.2560657]
["bitfinex","ETHUSD",1739173691508,0.2,2635.0,2634.7,2.3215657]
["bitfinex","ETHUSD",1739173691707,0.2,2634.8,2634.7,2.3215657]
["bitfinex","ETHUSD",1739173692615,0.2,2635.0,2634.7,2.3215657]
["bitfinex","ETHUSD",1739173692815,0.2,2635.2,2634.7,2.3215657]
["bitfinex","ETHUSD",1739173693031,0.2,2635.4,2635.2,2.20015906]
["bitfinex","ETHUSD",1739173693231,0.2,2635.6,2635.2,2.26565906]
["bitfinex","ETHUSD",1739173693519,0.2,2635.8,2635.5,2.20015906]
["bitfinex","ETHUSD",1739173694092,0.2,2635.8,2635.6,0.05584953]
["bitfinex","ETHUSD",1739173694506,0.2,2636.0,2635.7,0.0655]
["bitfinex","ETHUSD",1739173694816,0.2,2636.0,2635.1,2.20015906]
["bitfinex","ETHUSD",1739173694817,0.2,2636.0,2635.9,2.20015906]
["bitfinex","ETHUSD",1739173695187,0.9747,2636.0,2635.9,2.20015906]
["bitfinex","ETHUSD",1739173695406,0.9747,2636.0,2635.9,0.05584953]
["bitfinex","ETHUSD",1739173695721,0.2,2635.7,2635.6,2.20015906]
["bitfinex","ETHUSD",1739173696722,0.3,2635.7,2635.6,2.20015906]
["bitfinex","ETHUSD",1739173699732,1.0747,2635.7,2635.6,2.20015906]
["bitfinex","ETHUSD",1739173702266,0.3,2635.7,2635.6,2.20015906]
["bitfinex","ETHUSD",1739173702567,0.3,2635.7,2635.6,5.99435906]
["bitfinex","ETHUSD",1739173703366,0.1,2635.7,2635.6,5.99435906]
["bitfinex","ETHUSD",1739173703779,0.2,2635.9,2635.8,3.85941]
["bitfinex","ETHUSD",1739173703935,0.2,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739173704133,0.2,2636.1,2636.0,5.99377906]
["bitfinex","ETHUSD",1739173704926,0.2,2636.3,2636.1,3.79339]
["bitfinex","ETHUSD",1739173705126,0.1,2636.2,2636.1,3.79339]
["bitfinex","ETHUSD",1739173706675,0.2,2636.3,2636.1,3.79339]
["bitfinex","ETHUSD",1739173706879,0.2,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1739173709864,0.2,2636.3,2636.2,6.11311607]
["bitfinex","ETHUSD",1739173710068,0.2,2636.3,2636.2,3.91295701]
["bitfinex","ETHUSD",1739173711474,0.2,2636.5,2636.4,3.79297]
["bitfinex","ETHUSD",1739173711637,0.2,2636.5,2636.4,5.99312906]
["bitfinex","ETHUSD",1739173712175,0.2,2636.5,2636.4,6.04725607]
["bitfinex","ETHUSD",1739173712349,0.3,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739173712546,0.2,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739173712866,0.2,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739173713050,0.2,2637.0,2636.9,5.99248906]
["bitfinex","ETHUSD",1739173713648,0.2,2637.0,2636.9,6.045581]
["bitfinex","ETHUSD",1739173716456,0.1,2637.3,2637.1,3.79204]
["bitfinex","ETHUSD",1739173716655,0.3,2637.3,2637.2,5.99205906]
["bitfinex","ETHUSD",1739173717157,0.3,2637.3,2637.2,6.045151]
["bitfinex","ETHUSD",1739173718645,0.3,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1739173718850,0.2,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1739173719169,0.2,2637.5,2637.4,3.84470194]
["bitfinex","ETHUSD",1739173719372,0.3,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1739173719695,0.3,2637.7,2637.6,5.99147906]
["bitfinex","ETHUSD",1739173720106,0.3,2637.7,2637.6,2.253251]
["bitfinex","ETHUSD",1739173724114,1.1261,2637.7,2637.6,2.253251]
["bitfinex","ETHUSD",1739173724413,4.91728,2637.7,2637.6,2.253251]
["bitfinex","ETHUSD",1739173724768,4.91728,2637.7,2637.6,0.05309194]
["bitfinex","ETHUSD",1739173725115,0.8261,2637.6,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173725311,4.09161,2637.4,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173726521,0.3,2637.4,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173727117,4.09161,2637.4,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173727521,4.91771,2637.4,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173728398,1.1261,2637.4,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173729120,4.91771,2637.4,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173730520,1.1261,2637.4,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173732386,4.91771,2637.4,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173737982,4.81771,2637.4,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173738187,4.91771,2637.4,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173738386,4.91771,2637.4,2637.3,2.25135826]
["bitfinex","ETHUSD",1739173739302,4.81771,2637.4,2637.3,2.25135826]
["bitfinex","ETHUSD",1739173739496,4.91771,2637.4,2637.3,2.25135826]
["bitfinex","ETHUSD",1739173740302,1.1261,2637.4,2637.3,2.25135826]
["bitfinex","ETHUSD",1739173740717,1.1261,2637.4,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173740912,1.1261,2637.4,2637.3,2.25122794]
["bitfinex","ETHUSD",1739173743131,4.91771,2637.4,2637.3,2.25122794]
["bitfinex","ETHUSD",1739173743706,1.1261,2637.4,2637.3,2.25122794]
["bitfinex","ETHUSD",1739173744792,4.91771,2637.4,2637.3,2.20015906]
["bitfinex","ETHUSD",1739173745285,4.91771,2637.4,2637.3,2.25122794]
["bitfinex","ETHUSD",1739173745286,1.1261,2637.4,2637.3,2.25122794]
["bitfinex","ETHUSD",1739173745491,0.3,2637.4,2637.3,2.25122794]
["bitfinex","ETHUSD",1739173746023,0.3,2637.4,2637.3,2.31672794]
["bitfinex","ETHUSD",1739173747042,0.3,2637.4,2637.3,6.10847794]
["bitfinex","ETHUSD",1739173748038,0.1,2637.4,2637.3,6.10847794]
["bitfinex","ETHUSD",1739173748334,0.3,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1739173748838,0.3,2637.6,2637.5,3.84169828]
["bitfinex","ETHUSD",1739173749939,0.2,2637.6,2637.5,6.10735734]
["bitfinex","ETHUSD",1739173750090,0.2,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1739173750297,0.2,2637.8,2637.7,3.84137757]
["bitfinex","ETHUSD",1739173754113,0.3,2637.8,2637.7,0.05019757]
["bitfinex","ETHUSD",1739173754447,0.2,2637.6,2637.5,6.05705906]
["bitfinex","ETHUSD",1739173754748,0.2,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1739173755121,0.2,2638.0,2637.9,3.85639]
["bitfinex","ETHUSD",1739173755325,0.2,2638.0,2637.9,6.05654906]
["bitfinex","ETHUSD",1739173755711,0.1,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739173755951,0.1,2638.2,2638.1,5.99075906]
["bitfinex","ETHUSD",1739173756151,0.3,2638.2,2638.1,5.99075906]
["bitfinex","ETHUSD",1739173756509,0.1,2638.2,2638.1,5.99075906]
["bitfinex","ETHUSD",1739173756709,0.3,2638.2,2638.1,5.99075906]
["bitfinex","ETHUSD",1739173757408,0.1,2638.2,2638.1,5.99075906]
["bitfinex","ETHUSD",1739173760714,0.1,2638.2,2638.1,2.20015906]
["bitfinex","ETHUSD",1739173761643,0.1,2638.2,2638.1,6.05625906]
["bitfinex","ETHUSD",1739173762658,0.2,2638.4,2638.2,3.79033]
["bitfinex","ETHUSD",1739173762960,0.3,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1739173763163,0.3,2638.6,2638.5,2.20015906]
["bitfinex","ETHUSD",1739173763857,0.2,2638.6,2638.5,5.99018906]
["bitfinex","ETHUSD",1739173764044,0.2,2638.8,2638.6,3.78979]
["bitfinex","ETHUSD",1739173764251,0.2,2638.8,2638.6,3.85529]
["bitfinex","ETHUSD",1739173764662,0.1,2638.7,2638.6,3.85529]
["bitfinex","ETHUSD",1739173766771,0.1,2638.7,2638.5,5.99017906]
["bitfinex","ETHUSD",1739173766772,0.2,2638.6,2638.5,5.99017906]
["bitfinex","ETHUSD",1739173766931,0.2,2638.6,2638.5,2.20015906]
["bitfinex","ETHUSD",1739173767865,0.2,2638.6,2638.5,5.99018906]
["bitfinex","ETHUSD",1739173768652,0.2,2638.6,2638.5,2.20015906]
["bitfinex","ETHUSD",1739173769578,0.2,2638.6,2638.5,2.24856633]
["bitfinex","ETHUSD",1739173770472,0.2,2638.6,2638.5,6.03859633]
["bitfinex","ETHUSD",1739173770770,0.1,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1739173771075,0.1,2638.9,2638.8,2.20015906]
["bitfinex","ETHUSD",1739173771434,0.1,2638.9,2638.8,8.23832539]
["bitfinex","ETHUSD",1739173772050,0.1,2638.9,2638.8,2.24856633]
["bitfinex","ETHUSD",1739173773979,0.1,2638.9,2638.8,6.03816633]
["bitfinex","ETHUSD",1739173774175,0.1,2638.9,2638.8,2.24856633]
["bitfinex","ETHUSD",1739173775471,0.1,2638.9,2638.8,6.03816633]
["bitfinex","ETHUSD",1739173775964,0.2,2639.0,2638.8,6.03816633]
["bitfinex","ETHUSD",1739173776171,0.2,2639.0,2638.9,3.85495]
["bitfinex","ETHUSD",1739173776377,0.3,2639.2,2638.9,3.90288548]
["bitfinex","ETHUSD",1739173776579,0.3,2639.2,2639.1,2.20015906]
["bitfinex","ETHUSD",1739173776898,0.3,2639.4,2639.1,2.20015906]
["bitfinex","ETHUSD",1739173777196,0.2,2639.2,2639.1,6.03726454]
["bitfinex","ETHUSD",1739173777959,0.3,2639.2,2639.1,2.24809454]
["bitfinex","ETHUSD",1739173778893,0.3,2639.2,2639.1,6.03726454]
["bitfinex","ETHUSD",1739173779198,0.3,2639.2,2639.1,2.24809454]
["bitfinex","ETHUSD",1739173780301,0.3,2639.2,2639.1,6.03726454]
["bitfinex","ETHUSD",1739173781407,0.3,2639.2,2639.1,2.24809454]
["bitfinex","ETHUSD",1739173781578,0.3,2639.2,2639.1,6.03726454]
["bitfinex","ETHUSD",1739173782303,0.3,2639.2,2639.1,2.24809454]
["bitfinex","ETHUSD",1739173782610,0.3,2639.2,2639.1,6.03726454]
["bitfinex","ETHUSD",1739173782797,0.3,2639.2,2639.1,2.24809454]
["bitfinex","ETHUSD",1739173783299,0.2,2639.2,2639.1,2.24809454]
["bitfinex","ETHUSD",1739173783504,0.1,2639.4,2639.2,3.78891]
["bitfinex","ETHUSD",1739173783709,0.2,2639.3,2639.2,3.78891]
["bitfinex","ETHUSD",1739173784691,0.2,2639.3,2639.2,3.8363413]
["bitfinex","ETHUSD",1739173785408,0.2,2639.3,2639.2,0.0474313]
["bitfinex","ETHUSD",1739173786876,0.2,2639.3,2639.2,3.8364513]
["bitfinex","ETHUSD",1739173787102,0.1,2639.4,2639.2,3.8364513]
["bitfinex","ETHUSD",1739173788510,0.2,2639.5,2639.3,3.78875]
["bitfinex","ETHUSD",1739173788711,0.3,2639.5,2639.4,2.20015906]
["bitfinex","ETHUSD",1739173789016,0.3,2639.5,2639.4,2.24759036]
["bitfinex","ETHUSD",1739173791711,0.3,2639.7,2639.5,0.0655]
["bitfinex","ETHUSD",1739173791911,0.1,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1739173792216,0.1,2639.7,2639.6,3.83571056]
["bitfinex","ETHUSD",1739173792804,0.1,2639.7,2639.6,0.04726056]
["bitfinex","ETHUSD",1739173793734,0.1,2639.7,2639.6,3.83571056]
["bitfinex","ETHUSD",1739173794398,0.3,2639.7,2639.6,0.04726056]
["bitfinex","ETHUSD",1739173794613,0.3,2639.7,2639.6,3.83571056]
["bitfinex","ETHUSD",1739173794942,0.3,2639.7,2639.6,0.04726056]
["bitfinex","ETHUSD",1739173795798,0.3,2639.7,2639.6,0.04643146]
["bitfinex","ETHUSD",1739173796120,0.3,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1739173796431,0.3,2639.7,2639.6,0.04642333]
["bitfinex","ETHUSD",1739173798845,1.0547,2639.7,2639.6,0.04642333]
["bitfinex","ETHUSD",1739173799024,4.843,2639.7,2639.6,0.04642333]
["bitfinex","ETHUSD",1739173799228,0.3,2639.5,2639.4,2.20015906]
["bitfinex","ETHUSD",1739173799409,0.3,2639.5,2639.4,2.24670431]
["bitfinex","ETHUSD",1739173800839,10.16329,2639.5,2639.4,0.04654525]
["bitfinex","ETHUSD",1739173801050,4.84329,2639.5,2639.4,0.04654525]
["bitfinex","ETHUSD",1739173801342,0.9547,2639.2,2639.1,2.20015906]
["bitfinex","ETHUSD",1739173801558,1.0547,2639.2,2639.1,2.24504197]
["bitfinex","ETHUSD",1739173801734,4.84372,2639.2,2639.1,2.24504197]
["bitfinex","ETHUSD",1739173801913,1.0547,2639.2,2639.1,2.24504197]
["bitfinex","ETHUSD",1739173807879,4.84372,2639.2,2639.1,2.24504197]
["bitfinex","ETHUSD",1739173809483,4.84372,2639.2,2639.1,0.04488291]
["bitfinex","ETHUSD",1739173809975,0.2,2638.6,2638.5,2.20015906]
["bitfinex","ETHUSD",1739173810137,4.8178,2638.6,2638.5,2.20015906]
["bitfinex","ETHUSD",1739173810472,1.1278,2638.6,2638.5,2.24585488]
["bitfinex","ETHUSD",1739173811674,4.91768,2638.6,2638.5,2.24585488]
["bitfinex","ETHUSD",1739173813179,1.1278,2638.6,2638.5,2.24585488]
["bitfinex","ETHUSD",1739173814309,4.91768,2638.6,2638.5,2.24585488]
["bitfinex","ETHUSD",1739173814977,1.1278,2638.6,2638.5,2.24585488]
["bitfinex","ETHUSD",1739173815189,4.91768,2638.6,2638.5,2.24585488]
["bitfinex","ETHUSD",1739173815768,4.91768,2638.6,2638.5,0.04569582]
["bitfinex","ETHUSD",1739173816084,0.3,2638.3,2638.2,2.20015906]
["bitfinex","ETHUSD",1739173816274,4.91811,2638.3,2638.2,2.20015906]
["bitfinex","ETHUSD",1739173816610,4.91811,2638.3,2638.2,2.24658692]
["bitfinex","ETHUSD",1739173817514,10.78811,2638.3,2638.2,0.04642786]
["bitfinex","ETHUSD",1739173817897,0.3,2638.0,2637.9,2.20015906]
["bitfinex","ETHUSD",1739173818507,0.3,2638.0,2637.9,2.24769315]
["bitfinex","ETHUSD",1739173821579,0.3,2638.0,2637.9,6.03858315]
["bitfinex","ETHUSD",1739173822781,0.2,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739173822993,0.3,2638.2,2638.1,2.20015906]
["bitfinex","ETHUSD",1739173823515,0.3,2638.2,2638.1,2.24775011]
["bitfinex","ETHUSD",1739173823919,4.09046,2638.2,2638.1,2.24775011]
["bitfinex","ETHUSD",1739173824073,0.3,2638.2,2638.1,2.24775011]
["bitfinex","ETHUSD",1739173824273,4.09046,2638.2,2638.1,2.24775011]
["bitfinex","ETHUSD",1739173824519,0.3,2638.2,2638.1,2.24775011]
["bitfinex","ETHUSD",1739173826320,4.09046,2638.2,2638.1,2.24775011]
["bitfinex","ETHUSD",1739173826540,0.3,2638.2,2638.1,2.24775011]
["bitfinex","ETHUSD",1739173830113,4.09046,2638.2,2638.1,2.24775011]
["bitfinex","ETHUSD",1739173830910,4.89256,2638.2,2638.1,0.04759105]
["bitfinex","ETHUSD",1739173831442,3.99089,2637.9,2637.8,2.20015906]
["bitfinex","ETHUSD",1739173831600,3.99089,2637.9,2637.8,2.24786406]
["bitfinex","ETHUSD",1739173832530,4.89299,2637.9,2637.8,2.29877136]
["bitfinex","ETHUSD",1739173832775,7.89299,2637.9,2637.8,0.0986123]
["bitfinex","ETHUSD",1739173832919,7.09089,2637.9,2637.1,2.20015906]
["bitfinex","ETHUSD",1739173833121,4.59373,2637.4,2637.1,2.20015906]
["bitfinex","ETHUSD",1739173833440,4.59373,2637.4,2637.2,0.0986123]
["bitfinex","ETHUSD",1739173833618,0.8021,2637.4,2637.2,0.0986123]
["bitfinex","ETHUSD",1739173833810,0.3,2637.3,2637.2,0.0986123]
["bitfinex","ETHUSD",1739173837343,4.09175,2637.3,2637.2,0.0986123]
["bitfinex","ETHUSD",1739173838254,0.3,2637.3,2637.2,0.0986123]
["bitfinex","ETHUSD",1739173838412,0.2,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1739173838735,0.2,2637.3,2637.2,3.89113917]
["bitfinex","ETHUSD",1739173838915,0.2,2637.3,2637.2,0.09923917]
["bitfinex","ETHUSD",1739173839316,4.82185,2637.3,2637.2,0.09923917]
["bitfinex","ETHUSD",1739173840311,1.0301,2637.3,2637.2,0.09923917]
["bitfinex","ETHUSD",1739173840652,0.2,2637.3,2637.2,0.09923917]
["bitfinex","ETHUSD",1739173841427,0.2,2637.3,2637.2,3.95663917]
["bitfinex","ETHUSD",1739173841646,0.3,2637.3,2637.2,0.16473917]
["bitfinex","ETHUSD",1739173841847,0.2,2637.3,2637.2,3.95663917]
["bitfinex","ETHUSD",1739173842418,0.3,2637.3,2637.2,0.16473917]
["bitfinex","ETHUSD",1739173842632,0.3,2637.3,2637.2,3.95663917]
["bitfinex","ETHUSD",1739173843274,0.2,2637.3,2637.2,3.95663917]
["bitfinex","ETHUSD",1739173843620,0.3,2637.3,2637.2,3.95663917]
["bitfinex","ETHUSD",1739173847142,0.2,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1739173847358,0.1,2637.7,2637.5,8.25727812]
["bitfinex","ETHUSD",1739173847534,0.2,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1739173848031,0.2,2637.8,2637.7,0.09948332]
["bitfinex","ETHUSD",1739173848238,0.2,2637.8,2637.7,3.89066332]
["bitfinex","ETHUSD",1739173849755,4.61206,2638.5,2637.7,0.09948332]
["bitfinex","ETHUSD",1739173849756,0.2,2638.0,2637.7,0.09948332]
["bitfinex","ETHUSD",1739173849929,0.2,2637.8,2637.7,3.89066332]
["bitfinex","ETHUSD",1739173850268,0.2,2637.8,2637.7,3.95616332]
["bitfinex","ETHUSD",1739173850578,0.2,2638.2,2637.7,0.16498332]
["bitfinex","ETHUSD",1739173850760,0.3,2638.5,2638.1,3.8561]
["bitfinex","ETHUSD",1739173850962,0.2,2638.2,2638.1,3.8561]
["bitfinex","ETHUSD",1739173851167,0.2,2638.2,2638.1,6.05625906]
["bitfinex","ETHUSD",1739173851680,0.1,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1739173851867,0.3,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1739173852055,0.3,2638.3,2638.2,0.09803458]
["bitfinex","ETHUSD",1739173853282,0.3,2638.3,2638.2,3.88849458]
["bitfinex","ETHUSD",1739173853585,0.3,2638.3,2638.2,0.09803458]
["bitfinex","ETHUSD",1739173857890,0.3,2638.3,2638.2,3.88849458]
["bitfinex","ETHUSD",1739173858552,0.3,2638.5,2638.2,3.88849458]
["bitfinex","ETHUSD",1739173858764,0.3,2638.5,2638.4,2.20015906]
["bitfinex","ETHUSD",1739173859368,0.3,2638.5,2638.4,2.29819364]
["bitfinex","ETHUSD",1739173861090,1.0954,2638.5,2638.4,2.29819364]
["bitfinex","ETHUSD",1739173861291,4.88543,2638.5,2638.4,2.29819364]
["bitfinex","ETHUSD",1739173862164,0.1,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1739173862504,0.7954,2639.7,2639.1,3.78903]
["bitfinex","ETHUSD",1739173862663,0.7954,2639.7,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173862861,0.7954,2639.7,2639.6,0.09559614]
["bitfinex","ETHUSD",1739173864569,4.5837,2639.7,2639.6,0.09559614]
["bitfinex","ETHUSD",1739173865319,7.6146,2639.7,2639.6,0.09559614]
["bitfinex","ETHUSD",1739173865663,4.6146,2639.7,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173866219,4.6146,2639.7,2639.6,0.08849714]
["bitfinex","ETHUSD",1739173867195,3.78868,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173867380,4.59694,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173867588,4.59694,2639.4,2639.3,0.08836741]
["bitfinex","ETHUSD",1739173868084,3.78888,2639.3,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173868635,4.59694,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173869821,0.8082,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173870222,0.8082,2639.6,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173870394,0.8082,2639.6,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173870802,0.8082,2639.9,2639.5,5.98870906]
["bitfinex","ETHUSD",1739173870999,0.8082,2639.9,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173871385,4.59622,2639.9,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173872494,3.78822,2639.8,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173872896,3.78845,2639.6,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173873092,4.59665,2639.6,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173874722,4.59665,2639.6,2639.5,2.28836434]
["bitfinex","ETHUSD",1739173874929,4.59665,2639.6,2639.5,0.08820528]
["bitfinex","ETHUSD",1739173875339,0.8082,2639.6,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173875541,3.78888,2639.3,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173876621,4.59708,2639.3,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173878642,0.8082,2639.3,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173878804,9.91673,2639.6,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173879005,9.91673,2639.6,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173879837,4.59673,2639.6,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173880024,3.78882,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173880712,4.59708,2639.3,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173881115,0.8082,2639.3,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173882223,4.59662,2639.7,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173882729,3.78859,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173883753,3.78877,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173884553,3.78876,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173885120,3.78857,2639.6,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173885329,3.78874,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173885658,3.78876,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173885859,7.57739,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173886059,3.78878,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173886959,3.78868,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173887264,3.78875,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173887563,3.78868,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173889230,4.59657,2639.7,2639.2,2.26565906]
["bitfinex","ETHUSD",1739173889432,4.59657,2639.7,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173889663,4.59657,2639.7,2639.6,0.08833915]
["bitfinex","ETHUSD",1739173893873,0.8082,2639.7,2639.6,0.08833915]
["bitfinex","ETHUSD",1739173894173,6.1282,2639.9,2639.6,0.08833915]
["bitfinex","ETHUSD",1739173894331,9.91623,2639.9,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173894530,9.91623,2639.9,2639.8,2.28815767]
["bitfinex","ETHUSD",1739173895575,9.91623,2639.9,2639.8,0.08799861]
["bitfinex","ETHUSD",1739173895963,6.1282,2639.9,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173896160,3.78842,2639.7,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173896337,3.78842,2639.7,2639.6,0.08787701]
["bitfinex","ETHUSD",1739173896887,4.55232,2639.7,2639.6,0.08787701]
["bitfinex","ETHUSD",1739173897464,4.55232,2639.7,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173897763,3.78869,2639.5,2639.3,0.08794186]
["bitfinex","ETHUSD",1739173898074,3.78869,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173898384,3.78869,2639.5,2639.3,0.08794186]
["bitfinex","ETHUSD",1739173898687,3.78868,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173898886,3.78868,2639.5,2639.3,0.08794186]
["bitfinex","ETHUSD",1739173899097,3.78868,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173899382,3.78868,2639.5,2639.3,0.08794186]
["bitfinex","ETHUSD",1739173899779,3.78868,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173900097,3.78868,2639.5,2639.4,0.08794186]
["bitfinex","ETHUSD",1739173900255,3.78868,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173900459,3.78868,2639.5,2639.4,0.08794186]
["bitfinex","ETHUSD",1739173900671,0.7639,2639.7,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173900672,3.78886,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173901249,3.78885,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173901565,7.57769,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173901771,3.78884,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173902357,7.57767,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173902560,3.78883,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173904894,3.78883,2639.4,2639.3,0.08805536]
["bitfinex","ETHUSD",1739173905189,3.78883,2639.4,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173905412,9.10854,2639.6,2639.3,0.08805536]
["bitfinex","ETHUSD",1739173905577,3.78867,2639.5,2639.3,0.08805536]
["bitfinex","ETHUSD",1739173905884,3.78867,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173906390,3.78867,2639.5,2639.3,0.08805536]
["bitfinex","ETHUSD",1739173906747,3.78867,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173906966,3.78867,2639.5,2639.4,0.08805536]
["bitfinex","ETHUSD",1739173907160,3.78867,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173907364,3.78867,2639.5,2639.4,0.08805536]
["bitfinex","ETHUSD",1739173907564,3.78867,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173907803,3.78867,2639.5,2639.4,0.08805536]
["bitfinex","ETHUSD",1739173908014,3.78867,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173908223,3.78867,2639.5,2639.4,0.08805536]
["bitfinex","ETHUSD",1739173908426,3.78867,2639.5,2639.2,2.20015906]
["bitfinex","ETHUSD",1739173908921,5.32,2639.6,2639.3,0.08805536]
["bitfinex","ETHUSD",1739173909120,5.32,2639.6,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173909280,5.32,2639.6,2639.5,2.28821442]
["bitfinex","ETHUSD",1739173910134,5.32,2639.6,2639.5,6.14230442]
["bitfinex","ETHUSD",1739173912521,0.003126,2640.1,2639.5,2.35371442]
["bitfinex","ETHUSD",1739173912727,0.003126,2640.1,2640.0,2.20015906]
["bitfinex","ETHUSD",1739173913017,0.003126,2640.1,2640.0,2.28824684]
["bitfinex","ETHUSD",1739173913839,0.003126,2640.1,2639.1,4.1687]
["bitfinex","ETHUSD",1739173913840,0.7713,2640.0,2639.1,0.3796]
["bitfinex","ETHUSD",1739173913989,3.78895,2639.3,2638.8,2.20015906]
["bitfinex","ETHUSD",1739173914194,4.56018,2639.3,2638.8,2.20015906]
["bitfinex","ETHUSD",1739173914607,0.7713,2639.3,2638.8,2.20015906]
["bitfinex","ETHUSD",1739173914815,0.7713,2639.3,2639.1,2.20015906]
["bitfinex","ETHUSD",1739173915149,4.5602,2639.3,2639.1,2.20015906]
["bitfinex","ETHUSD",1739173915440,3.78864,2639.5,2639.1,2.20015906]
["bitfinex","ETHUSD",1739173915441,0.7713,2639.5,2639.1,2.20015906]
["bitfinex","ETHUSD",1739173916494,4.55999,2639.5,2639.1,2.20015906]
["bitfinex","ETHUSD",1739173917459,0.7713,2639.5,2639.1,2.20015906]
["bitfinex","ETHUSD",1739173919002,3.78889,2639.3,2639.1,2.20015906]
["bitfinex","ETHUSD",1739173919357,3.78902,2639.2,2639.1,2.20015906]
["bitfinex","ETHUSD",1739173920001,3.78889,2639.3,2639.1,2.20015906]
["bitfinex","ETHUSD",1739173920206,3.78902,2639.2,2639.1,2.20015906]
["bitfinex","ETHUSD",1739173920409,4.56032,2639.2,2638.8,2.20015906]
["bitfinex","ETHUSD",1739173920911,4.56032,2639.2,2639.1,2.20015906]
["bitfinex","ETHUSD",1739173921665,4.56032,2639.2,2639.1,2.26376939]
["bitfinex","ETHUSD",1739173922296,0.7713,2639.2,2639.1,2.26376939]
["bitfinex","ETHUSD",1739173922499,4.56007,2639.4,2639.1,2.26376939]
["bitfinex","ETHUSD",1739173922783,4.55982,2639.6,2639.1,2.26376939]
["bitfinex","ETHUSD",1739173923012,0.7713,2639.6,2639.4,2.20015906]
["bitfinex","ETHUSD",1739173923187,6.0913,2639.9,2639.4,2.20015906]
["bitfinex","ETHUSD",1739173923491,6.0913,2639.9,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173923865,6.0913,2639.9,2639.8,2.26444126]
["bitfinex","ETHUSD",1739173924377,5.32,2639.9,2639.8,2.26444126]
["bitfinex","ETHUSD",1739173924549,9.10802,2639.9,2639.8,2.26444126]
["bitfinex","ETHUSD",1739173924749,5.32,2639.9,2639.8,2.26444126]
["bitfinex","ETHUSD",1739173925361,9.10802,2639.9,2639.8,2.26444126]
["bitfinex","ETHUSD",1739173925987,9.10802,2639.9,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173926363,9.87932,2639.9,2639.8,2.26444126]
["bitfinex","ETHUSD",1739173927576,5.32,2639.9,2639.8,2.26444126]
["bitfinex","ETHUSD",1739173929407,9.10802,2639.9,2639.8,0.0642822]
["bitfinex","ETHUSD",1739173929807,3.78822,2639.8,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173933032,5.32,2639.9,2639.5,5.98869906]
["bitfinex","ETHUSD",1739173933188,5.32,2639.9,2639.5,2.20015906]
["bitfinex","ETHUSD",1739173933386,9.10795,2640.0,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173933589,12.89596,2640.0,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173933982,5.32,2640.0,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173934186,9.10788,2640.0,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173934601,9.10788,2640.0,2639.9,0.0645412]
["bitfinex","ETHUSD",1739173935130,5.32,2640.0,2639.9,0.0645412]
["bitfinex","ETHUSD",1739173939337,3.790886,2640.1,2639.9,0.0645412]
["bitfinex","ETHUSD",1739173940403,0.003126,2640.1,2639.9,0.0645412]
["bitfinex","ETHUSD",1739173941710,0.003126,2640.1,2639.9,3.8524812]
["bitfinex","ETHUSD",1739173943028,0.003126,2640.1,2639.9,3.8524912]
["bitfinex","ETHUSD",1739173943454,0.003126,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739173943807,0.003126,2640.1,2640.0,3.85164218]
["bitfinex","ETHUSD",1739173944009,0.003126,2640.1,2640.0,0.06377218]
["bitfinex","ETHUSD",1739173944953,0.003126,2640.1,2640.0,3.85164218]
["bitfinex","ETHUSD",1739173946871,0.003126,2640.1,2640.0,0.06377218]
["bitfinex","ETHUSD",1739173947162,0.003126,2640.1,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173947358,0.003126,2640.1,2639.9,3.85166218]
["bitfinex","ETHUSD",1739173947562,0.003126,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739173947732,0.003126,2640.1,2640.0,3.84936461]
["bitfinex","ETHUSD",1739173957375,0.003126,2640.1,2640.0,0.06149461]
["bitfinex","ETHUSD",1739173958740,0.003126,2640.1,2639.8,5.98829906]
["bitfinex","ETHUSD",1739173959057,0.003126,2640.1,2639.9,0.06117096]
["bitfinex","ETHUSD",1739173959729,0.003126,2640.1,2639.9,3.84917096]
["bitfinex","ETHUSD",1739173963358,0.8039,2640.0,2639.9,0.06117096]
["bitfinex","ETHUSD",1739173971172,0.003126,2640.1,2639.9,0.06117096]
["bitfinex","ETHUSD",1739173973891,0.003126,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739173974277,0.003126,2640.1,2640.0,3.84900854]
["bitfinex","ETHUSD",1739173974477,0.003126,2640.1,2640.0,0.06113854]
["bitfinex","ETHUSD",1739173974894,0.003126,2640.1,2640.0,3.84900854]
["bitfinex","ETHUSD",1739173977805,0.003126,2640.1,2640.0,0.06113854]
["bitfinex","ETHUSD",1739173978093,0.835026,2640.1,2640.0,0.06113854]
["bitfinex","ETHUSD",1739173978602,0.835026,2640.1,2640.0,0.06101718]
["bitfinex","ETHUSD",1739173979096,0.835026,2640.1,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173979301,4.622756,2640.1,2640.0,0.06101718]
["bitfinex","ETHUSD",1739173979486,4.622756,2640.1,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173979692,4.622756,2640.1,2640.0,0.06101718]
["bitfinex","ETHUSD",1739173979891,0.835026,2640.1,2639.9,0.06113854]
["bitfinex","ETHUSD",1739173980092,4.622836,2640.1,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173980317,4.622836,2640.1,2640.0,0.06113854]
["bitfinex","ETHUSD",1739173980474,4.622836,2640.1,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173980674,4.622836,2640.1,2640.0,0.06113854]
["bitfinex","ETHUSD",1739173980875,4.622836,2640.1,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173981075,4.622836,2640.1,2640.0,0.06113854]
["bitfinex","ETHUSD",1739173981322,4.622836,2640.1,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173981519,4.622836,2640.1,2640.0,0.06113854]
["bitfinex","ETHUSD",1739173981976,4.622836,2640.1,2639.8,2.20015906]
["bitfinex","ETHUSD",1739173982171,0.835026,2640.1,2639.9,0.06113854]
["bitfinex","ETHUSD",1739173984192,0.003126,2640.1,2639.9,0.06113854]
["bitfinex","ETHUSD",1739173984431,0.003126,2640.1,2640.0,5.98802906]
["bitfinex","ETHUSD",1739173984577,0.8319,2641.0,2640.1,3.0]
["bitfinex","ETHUSD",1739173984779,0.8319,2641.0,2640.8,2.20015906]
["bitfinex","ETHUSD",1739173985382,0.8319,2641.0,2640.9,0.06109809]
["bitfinex","ETHUSD",1739173986111,4.61834,2641.0,2640.9,0.06109809]
["bitfinex","ETHUSD",1739173986409,0.8319,2641.0,2640.9,0.06109809]
["bitfinex","ETHUSD",1739173986931,0.8313,2641.2,2640.9,0.06109809]
["bitfinex","ETHUSD",1739173987231,4.61719,2641.4,2641.1,2.20015906]
["bitfinex","ETHUSD",1739173987734,4.61719,2641.4,2641.2,0.05794469]
["bitfinex","ETHUSD",1739173987910,8.40318,2641.4,2641.2,0.05794469]
["bitfinex","ETHUSD",1739173988096,3.78601,2641.3,2641.2,0.05794469]
["bitfinex","ETHUSD",1739173989127,4.61719,2641.4,2641.2,0.05794469]
["bitfinex","ETHUSD",1739173989509,8.40319,2641.4,2641.2,0.05794469]
["bitfinex","ETHUSD",1739173989709,3.78601,2641.3,2641.2,0.05794469]
["bitfinex","ETHUSD",1739173990727,4.61719,2641.4,2641.1,2.20015906]
["bitfinex","ETHUSD",1739173990932,4.61719,2641.4,2641.2,0.05794469]
["bitfinex","ETHUSD",1739173991524,3.78601,2641.3,2641.2,0.05794469]
["bitfinex","ETHUSD",1739173992519,4.61731,2641.3,2641.2,0.05794469]
["bitfinex","ETHUSD",1739173992720,9.93731,2641.3,2641.2,0.05794469]
["bitfinex","ETHUSD",1739173992926,6.1513,2641.3,2641.2,0.05794469]
["bitfinex","ETHUSD",1739173993127,9.93736,2641.3,2641.1,2.20015906]
["bitfinex","ETHUSD",1739173993432,9.93736,2641.3,2641.2,0.05798512]
["bitfinex","ETHUSD",1739173994507,5.32,2641.3,2641.2,0.05798512]
["bitfinex","ETHUSD",1739173998327,5.32,2641.6,2641.2,2.25814418]
["bitfinex","ETHUSD",1739173998532,0.8313,2641.8,2641.5,2.20015906]
["bitfinex","ETHUSD",1739173998702,4.61661,2641.8,2641.5,2.20015906]
["bitfinex","ETHUSD",1739173998903,0.8313,2641.8,2641.6,0.05641111]
["bitfinex","ETHUSD",1739173999123,3.78504,2642.0,2641.6,0.05641111]
["bitfinex","ETHUSD",1739173999431,3.78521,2641.9,2641.6,0.05641111]
["bitfinex","ETHUSD",1739173999643,4.61634,2642.0,2641.6,0.05641111]
["bitfinex","ETHUSD",1739173999850,3.78544,2641.7,2641.6,0.05641111]
["bitfinex","ETHUSD",1739174000131,4.61674,2641.7,2641.6,0.05641111]
["bitfinex","ETHUSD",1739174001628,9.93674,2641.7,2641.6,0.05641111]
["bitfinex","ETHUSD",1739174002046,5.32,2641.7,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174002259,3.78577,2641.5,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174002452,3.78587,2641.4,2641.3,0.05619288]
["bitfinex","ETHUSD",1739174002749,3.78587,2641.4,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174003116,3.78587,2641.4,2641.3,0.05619288]
["bitfinex","ETHUSD",1739174003350,3.78587,2641.4,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174003652,3.78587,2641.4,2641.3,0.05619288]
["bitfinex","ETHUSD",1739174003853,7.57162,2641.5,2641.3,0.05619288]
["bitfinex","ETHUSD",1739174004021,3.78587,2641.4,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174004350,3.78601,2641.3,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174005149,3.78587,2641.4,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174005715,3.78586,2641.5,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174005916,3.78588,2641.4,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174006117,4.61696,2641.6,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174006328,4.61696,2641.6,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174006329,0.8313,2641.6,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174006524,9.10547,2641.7,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174006749,3.78558,2641.6,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174008851,9.10547,2641.7,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174009056,12.891,2641.7,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174009258,3.78558,2641.6,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174009753,3.78558,2641.6,2641.5,2.25657826]
["bitfinex","ETHUSD",1739174012754,12.891,2641.7,2641.5,2.25657826]
["bitfinex","ETHUSD",1739174012957,12.89099,2641.7,2641.5,2.25657826]
["bitfinex","ETHUSD",1739174013125,9.10547,2641.7,2641.5,2.25657826]
["bitfinex","ETHUSD",1739174013761,3.7853,2641.8,2641.5,2.25657826]
["bitfinex","ETHUSD",1739174013936,3.78549,2641.7,2641.5,2.25657826]
["bitfinex","ETHUSD",1739174015568,3.78522,2641.9,2641.5,2.25657826]
["bitfinex","ETHUSD",1739174015970,3.78535,2641.8,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174016123,3.78535,2641.8,2641.6,0.05620095]
["bitfinex","ETHUSD",1739174017574,3.78544,2641.7,2641.6,0.05620095]
["bitfinex","ETHUSD",1739174018173,3.7853,2641.8,2641.6,0.05620095]
["bitfinex","ETHUSD",1739174018656,3.78544,2641.7,2641.6,0.05620095]
["bitfinex","ETHUSD",1739174019274,3.7853,2641.8,2641.6,0.05620095]
["bitfinex","ETHUSD",1739174019429,7.57072,2641.8,2641.6,0.05620095]
["bitfinex","ETHUSD",1739174020246,3.7853,2641.8,2641.6,0.05620095]
["bitfinex","ETHUSD",1739174020939,4.6164,2642.0,2641.6,0.05620095]
["bitfinex","ETHUSD",1739174021143,3.78516,2641.9,2641.6,0.05620095]
["bitfinex","ETHUSD",1739174021569,3.7853,2641.8,2641.6,0.05620095]
["bitfinex","ETHUSD",1739174024580,7.57068,2641.8,2641.6,0.05620095]
["bitfinex","ETHUSD",1739174025089,3.7853,2641.8,2641.6,0.05620095]
["bitfinex","ETHUSD",1739174025702,3.78544,2641.7,2641.6,0.05620095]
["bitfinex","ETHUSD",1739174027069,4.56694,2641.7,2641.6,0.05620095]
["bitfinex","ETHUSD",1739174027365,0.7815,2641.7,2641.6,0.05620095]
["bitfinex","ETHUSD",1739174027593,4.56694,2641.7,2641.6,0.05620095]
["bitfinex","ETHUSD",1739174027987,0.7815,2641.7,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174028403,3.78546,2641.7,2641.6,0.05611202]
["bitfinex","ETHUSD",1739174028795,3.7853,2641.8,2641.6,0.05611202]
["bitfinex","ETHUSD",1739174029186,7.5707,2641.8,2641.6,0.05611202]
["bitfinex","ETHUSD",1739174029367,7.57068,2641.8,2641.6,0.05611202]
["bitfinex","ETHUSD",1739174030003,3.7853,2641.8,2641.6,0.05611202]
["bitfinex","ETHUSD",1739174031404,7.57073,2641.8,2641.6,0.05611202]
["bitfinex","ETHUSD",1739174031767,3.7853,2641.8,2641.6,0.05611202]
["bitfinex","ETHUSD",1739174031975,7.57068,2641.8,2641.6,0.05611202]
["bitfinex","ETHUSD",1739174032177,3.7853,2641.8,2641.6,0.05611202]
["bitfinex","ETHUSD",1739174032422,3.78544,2641.7,2641.6,0.05611202]
["bitfinex","ETHUSD",1739174032810,3.78544,2641.7,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174032811,3.78558,2641.6,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174033014,3.78595,2641.4,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174033177,4.61319,2641.5,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174033607,3.78588,2641.4,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174033989,5.32,2642.1,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174033990,0.8274,2641.8,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174034224,4.6127,2641.8,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174034709,0.8274,2641.8,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174035013,3.7853,2641.8,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174035509,6.1474,2642.4,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174035750,3.78473,2642.2,2641.8,2.20015906]
["bitfinex","ETHUSD",1739174035912,3.78461,2642.3,2642.1,2.20015906]
["bitfinex","ETHUSD",1739174036078,9.93194,2642.4,2642.1,2.20015906]
["bitfinex","ETHUSD",1739174036508,3.78472,2642.2,2642.1,2.20015906]
["bitfinex","ETHUSD",1739174037310,6.1474,2642.4,2641.8,2.20015906]
["bitfinex","ETHUSD",1739174037610,3.78544,2641.7,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174038111,0.8274,2641.8,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174038478,4.61271,2641.8,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174039091,3.78531,2641.8,2641.5,2.20015906]
["bitfinex","ETHUSD",1739174039711,3.78531,2641.8,2641.6,0.05348409]
["bitfinex","ETHUSD",1739174040591,3.78544,2641.7,2641.6,0.05348409]
["bitfinex","ETHUSD",1739174041996,4.61284,2641.7,2641.6,0.05348409]
["bitfinex","ETHUSD",1739174042600,0.8274,2641.7,2641.6,0.05348409]
["bitfinex","ETHUSD",1739174042903,4.61284,2641.7,2641.6,0.05348409]
["bitfinex","ETHUSD",1739174044338,3.7853,2641.8,2641.6,0.05348409]
["bitfinex","ETHUSD",1739174045531,7.57073,2641.8,2641.6,0.05348409]
["bitfinex","ETHUSD",1739174045753,3.78544,2641.7,2641.6,0.05348409]
["bitfinex","ETHUSD",1739174046514,7.5707,2641.8,2641.6,0.05348409]
["bitfinex","ETHUSD",1739174046709,3.7853,2641.8,2641.6,0.05348409]
["bitfinex","ETHUSD",1739174046927,7.57071,2641.8,2641.6,0.05348409]
["bitfinex","ETHUSD",1739174047641,3.7853,2641.8,2641.6,0.05348409]
["bitfinex","ETHUSD",1739174047846,3.78544,2641.7,2641.6,0.05348409]
["bitfinex","ETHUSD",1739174048447,3.7853,2641.8,2641.6,0.05348409]
["bitfinex","ETHUSD",1739174050644,3.78544,2641.7,2641.6,0.05348409]
["bitfinex","ETHUSD",1739174051339,3.7853,2641.8,2641.6,0.05348409]
["bitfinex","ETHUSD",1739174051709,7.57071,2641.8,2641.6,0.05348409]
["bitfinex","ETHUSD",1739174052258,0.8167,2641.5,2640.6,2.20015906]
["bitfinex","ETHUSD",1739174052460,3.78602,2641.3,2640.6,2.20015906]
["bitfinex","ETHUSD",1739174052669,3.78602,2641.3,2640.9,2.20015906]
["bitfinex","ETHUSD",1739174053347,6.1367,2641.5,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174054347,9.92245,2641.5,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174054864,9.92245,2641.5,2641.3,0.04468084]
["bitfinex","ETHUSD",1739174055226,9.92245,2641.5,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174055432,5.32,2641.5,2641.4,0.04468084]
["bitfinex","ETHUSD",1739174055915,0.8167,2641.4,2641.2,2.20015906]
["bitfinex","ETHUSD",1739174056110,0.8167,2641.4,2640.9,2.20015906]
["bitfinex","ETHUSD",1739174056344,3.78601,2641.3,2640.9,2.20015906]
["bitfinex","ETHUSD",1739174057833,0.8167,2641.0,2640.9,2.20015906]
["bitfinex","ETHUSD",1739174058684,4.60277,2641.3,2640.9,2.20015906]
["bitfinex","ETHUSD",1739174060578,3.78607,2641.3,2640.9,2.20015906]
["bitfinex","ETHUSD",1739174060734,3.78587,2641.4,2640.9,5.98668906]
["bitfinex","ETHUSD",1739174061178,9.92249,2641.5,2640.4,0.3796]
["bitfinex","ETHUSD",1739174061179,3.78601,2641.3,2640.4,0.3796]
["bitfinex","ETHUSD",1739174061464,3.78669,2640.9,2640.2,5.98761906]
["bitfinex","ETHUSD",1739174061669,3.78674,2640.8,2640.2,5.98761906]
["bitfinex","ETHUSD",1739174061958,0.8279,2640.7,2640.2,5.98761906]
["bitfinex","ETHUSD",1739174062171,4.6148,2640.7,2640.2,2.20015906]
["bitfinex","ETHUSD",1739174062378,3.78717,2640.5,2640.2,2.20015906]
["bitfinex","ETHUSD",1739174062739,3.78744,2640.3,2640.1,5.53808484]
["bitfinex","ETHUSD",1739174064338,3.7873,2640.4,2640.1,5.53808484]
["bitfinex","ETHUSD",1739174065749,7.5747,2640.4,2640.1,5.53808484]
["bitfinex","ETHUSD",1739174066151,3.7873,2640.4,2640.1,5.53808484]
["bitfinex","ETHUSD",1739174066583,7.57471,2640.4,2640.1,5.53808484]
["bitfinex","ETHUSD",1739174066881,3.7873,2640.4,2640.1,5.53808484]
["bitfinex","ETHUSD",1739174067441,3.78744,2640.4,2640.1,5.53808484]
["bitfinex","ETHUSD",1739174067876,7.57485,2640.4,2640.1,5.53808484]
["bitfinex","ETHUSD",1739174068177,3.78746,2640.3,2640.1,5.53808484]
["bitfinex","ETHUSD",1739174069459,4.60146,2640.3,2640.1,5.53808484]
["bitfinex","ETHUSD",1739174069995,4.60146,2640.3,2640.2,0.04215828]
["bitfinex","ETHUSD",1739174077993,0.814,2640.3,2640.2,0.04215828]
["bitfinex","ETHUSD",1739174078523,4.60144,2640.3,2640.2,0.04215828]
["bitfinex","ETHUSD",1739174079509,4.57730429,2640.3,2640.2,0.04215828]
["bitfinex","ETHUSD",1739174080279,0.78986429,2640.3,2640.2,0.04215828]
["bitfinex","ETHUSD",1739174081120,4.57730429,2640.3,2640.2,0.04215828]
["bitfinex","ETHUSD",1739174084323,0.78986429,2640.3,2640.2,0.04215828]
["bitfinex","ETHUSD",1739174084816,6.1109,2640.5,2640.2,0.04215828]
["bitfinex","ETHUSD",1739174085020,5.32,2640.5,2640.3,0.0241]
["bitfinex","ETHUSD",1739174085413,5.32,2640.5,2640.4,0.04270939]
["bitfinex","ETHUSD",1739174086790,5.32,2640.5,2640.4,3.83000939]
["bitfinex","ETHUSD",1739174087160,5.32,2640.5,2640.4,0.04270939]
["bitfinex","ETHUSD",1739174088394,5.32,2640.5,2640.4,3.83000939]
["bitfinex","ETHUSD",1739174088591,5.32,2640.5,2640.4,0.04270939]
["bitfinex","ETHUSD",1739174088797,5.32,2640.5,2640.4,3.83000939]
["bitfinex","ETHUSD",1739174089894,5.32,2640.5,2640.4,0.04270939]
["bitfinex","ETHUSD",1739174090895,7.5733,2640.9,2640.4,0.04270939]
["bitfinex","ETHUSD",1739174091074,3.7866,2640.9,2640.5,2.20015906]
["bitfinex","ETHUSD",1739174091275,3.7866,2640.9,2640.6,0.04274168]
["bitfinex","ETHUSD",1739174092708,3.78673,2640.8,2640.6,0.04274168]
["bitfinex","ETHUSD",1739174093113,3.7866,2640.9,2640.6,0.04274168]
["bitfinex","ETHUSD",1739174093309,7.57327,2640.9,2640.6,0.04274168]
["bitfinex","ETHUSD",1739174093487,3.78675,2640.8,2640.6,0.04274168]
["bitfinex","ETHUSD",1739174093891,3.78662,2640.9,2640.6,0.04274168]
["bitfinex","ETHUSD",1739174096079,3.78677,2640.8,2640.6,0.04274168]
["bitfinex","ETHUSD",1739174100577,3.78687,2640.7,2640.6,0.04274168]
["bitfinex","ETHUSD",1739174101617,3.78677,2640.8,2640.6,0.04274168]
["bitfinex","ETHUSD",1739174103695,3.78687,2640.7,2640.6,0.04274168]
["bitfinex","ETHUSD",1739174104608,3.78677,2640.8,2640.6,0.04274168]
["bitfinex","ETHUSD",1739174104814,3.78687,2640.7,2640.6,0.04274168]
["bitfinex","ETHUSD",1739174105110,4.55247,2640.7,2640.6,0.04274168]
["bitfinex","ETHUSD",1739174108592,9.87247,2640.7,2640.6,0.04274168]
["bitfinex","ETHUSD",1739174111601,10.42247,2640.7,2640.6,0.04274168]
["bitfinex","ETHUSD",1739174111804,0.7574,2640.6,2640.2,2.20015906]
["bitfinex","ETHUSD",1739174112045,4.54484,2640.3,2640.2,2.20015906]
["bitfinex","ETHUSD",1739174112215,3.78759,2640.2,2640.1,5.53808484]
["bitfinex","ETHUSD",1739174113231,9.10759,2640.2,2640.1,5.53808484]
["bitfinex","ETHUSD",1739174114590,9.10759,2640.2,2640.1,5.58064093]
["bitfinex","ETHUSD",1739174115916,5.32,2640.2,2640.1,5.60474093]
["bitfinex","ETHUSD",1739174116746,5.32,2640.2,2640.1,9.39247093]
["bitfinex","ETHUSD",1739174117097,3.78666,2640.9,2640.2,0.0241]
["bitfinex","ETHUSD",1739174117424,3.78639,2641.1,2640.7,2.20015906]
["bitfinex","ETHUSD",1739174117728,3.78645,2641.0,2640.7,2.20015906]
["bitfinex","ETHUSD",1739174118094,3.78645,2641.0,2640.8,0.04276592]
["bitfinex","ETHUSD",1739174118294,3.78645,2641.0,2640.7,2.20015906]
["bitfinex","ETHUSD",1739174118503,5.32,2641.3,2640.8,0.04276592]
["bitfinex","ETHUSD",1739174118700,5.32,2641.3,2641.1,2.20015906]
["bitfinex","ETHUSD",1739174119125,5.32,2641.3,2641.2,0.04223337]
["bitfinex","ETHUSD",1739174121242,5.32,2641.4,2641.2,0.04223337]
["bitfinex","ETHUSD",1739174126643,3.78566,2641.6,2641.2,0.04223337]
["bitfinex","ETHUSD",1739174127708,7.57135,2641.6,2641.2,0.04223337]
["bitfinex","ETHUSD",1739174127912,3.78566,2641.6,2641.2,0.04223337]
["bitfinex","ETHUSD",1739174128336,7.57133,2641.6,2641.2,0.04223337]
["bitfinex","ETHUSD",1739174128639,3.78566,2641.6,2641.2,0.04223337]
["bitfinex","ETHUSD",1739174129620,7.57137,2641.6,2641.2,0.04223337]
["bitfinex","ETHUSD",1739174129821,3.78566,2641.6,2641.2,0.04223337]
["bitfinex","ETHUSD",1739174131560,3.78544,2641.7,2641.2,0.04223337]
["bitfinex","ETHUSD",1739174131717,3.78546,2641.7,2641.4,2.20015906]
["bitfinex","ETHUSD",1739174131914,3.78546,2641.7,2641.5,0.04131383]
["bitfinex","ETHUSD",1739174133429,12.89072,2641.8,2641.5,0.04131383]
["bitfinex","ETHUSD",1739174133589,5.32,2641.8,2641.5,0.04131383]
["bitfinex","ETHUSD",1739174133868,5.32,2642.2,2641.8,0.0241]
["bitfinex","ETHUSD",1739174134177,9.10472,2642.2,2642.1,2.20015906]
["bitfinex","ETHUSD",1739174134268,5.32,2642.2,2642.1,2.20015906]
["bitfinex","ETHUSD",1739174134651,5.32,2642.2,2642.1,2.24115034]
["bitfinex","ETHUSD",1739174135073,9.10472,2642.2,2642.1,2.24115034]
["bitfinex","ETHUSD",1739174136363,5.32,2642.2,2642.1,2.24115034]
["bitfinex","ETHUSD",1739174136566,9.10472,2642.2,2642.1,2.24115034]
["bitfinex","ETHUSD",1739174137098,5.32,2642.2,2642.1,2.24115034]
["bitfinex","ETHUSD",1739174137919,3.78449,2642.4,2642.1,2.24115034]
["bitfinex","ETHUSD",1739174138199,0.7944,2642.6,2642.1,2.20015906]
["bitfinex","ETHUSD",1739174138359,3.78432,2642.5,2642.1,2.20015906]
["bitfinex","ETHUSD",1739174138551,3.78432,2642.5,2642.2,0.03955043]
["bitfinex","ETHUSD",1739174138767,0.7944,2642.6,2642.4,2.20015906]
["bitfinex","ETHUSD",1739174138959,0.1463766,2642.7,2642.4,6.00867906]
["bitfinex","ETHUSD",1739174139254,0.1463766,2642.7,2642.4,2.22425906]
["bitfinex","ETHUSD",1739174139461,0.1463766,2642.7,2642.5,0.03917973]
["bitfinex","ETHUSD",1739174141925,3.9304066,2642.7,2642.5,0.03917973]
["bitfinex","ETHUSD",1739174143324,0.1463766,2642.7,2642.5,0.03917973]
["bitfinex","ETHUSD",1739174144199,3.9304266,2642.7,2642.5,0.03917973]
["bitfinex","ETHUSD",1739174144758,0.1463766,2642.7,2642.5,0.03917973]
["bitfinex","ETHUSD",1739174144968,3.78415,2642.6,2642.5,0.03917973]
["bitfinex","ETHUSD",1739174145883,8.4958766,2642.7,2642.5,0.03917973]
["bitfinex","ETHUSD",1739174146081,3.9303866,2642.7,2642.5,0.03917973]
["bitfinex","ETHUSD",1739174146278,3.78415,2642.6,2642.5,0.03917973]
["bitfinex","ETHUSD",1739174146533,3.9303866,2642.7,2642.5,0.03917973]
["bitfinex","ETHUSD",1739174146725,3.78415,2642.6,2642.5,0.03917973]
["bitfinex","ETHUSD",1739174148426,3.9303866,2642.7,2642.5,0.03917973]
["bitfinex","ETHUSD",1739174148564,0.1463766,2642.7,2642.5,0.03917973]
["bitfinex","ETHUSD",1739174148763,3.9303966,2642.7,2642.4,2.20015906]
["bitfinex","ETHUSD",1739174149004,3.9303966,2642.7,2642.5,0.03917168]
["bitfinex","ETHUSD",1739174149171,3.78415,2642.6,2642.5,0.03917168]
["bitfinex","ETHUSD",1739174149874,4.56555,2642.6,2642.5,0.03917168]
["bitfinex","ETHUSD",1739174150070,3.78415,2642.6,2642.5,0.03917168]
["bitfinex","ETHUSD",1739174150579,4.7117966,2642.7,2642.5,0.03917168]
["bitfinex","ETHUSD",1739174150818,3.9303966,2642.7,2642.5,0.03917168]
["bitfinex","ETHUSD",1739174151277,0.1463766,2642.7,2642.5,0.03917168]
["bitfinex","ETHUSD",1739174151460,0.1463766,2642.7,2642.4,2.20015906]
["bitfinex","ETHUSD",1739174151660,0.1463766,2642.7,2642.6,0.03855121]
["bitfinex","ETHUSD",1739174151889,0.1463766,2642.7,2642.6,3.80825]
["bitfinex","ETHUSD",1739174152064,0.1463766,2642.7,2642.6,3.84680121]
["bitfinex","ETHUSD",1739174156215,0.1463766,2642.7,2642.6,0.06265121]
["bitfinex","ETHUSD",1739174157807,0.1463766,2642.7,2642.6,3.84680121]
["bitfinex","ETHUSD",1739174158178,0.1463766,2642.7,2642.6,0.06265121]
["bitfinex","ETHUSD",1739174158820,0.1463766,2642.7,2642.6,3.84680121]
["bitfinex","ETHUSD",1739174160537,0.1463766,2642.7,2642.6,0.06265121]
["bitfinex","ETHUSD",1739174160693,0.1463766,2642.7,2642.6,0.03855121]
["bitfinex","ETHUSD",1739174161136,0.1463766,2642.7,2642.4,6.00865906]
["bitfinex","ETHUSD",1739174161310,0.1463766,2642.7,2642.6,0.03747997]
["bitfinex","ETHUSD",1739174161629,0.1463766,2642.7,2642.6,3.84572997]
["bitfinex","ETHUSD",1739174161792,0.1463766,2642.7,2642.6,3.80825]
["bitfinex","ETHUSD",1739174161981,0.1463766,2642.7,2642.6,3.84577829]
["bitfinex","ETHUSD",1739174164995,6.1478,2643.4,2642.6,0.06162829]
["bitfinex","ETHUSD",1739174165314,0.8278,2643.4,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174165691,4.6108,2643.4,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174165998,4.6108,2643.4,2643.3,2.23768735]
["bitfinex","ETHUSD",1739174167620,3.6108,2643.4,2643.3,2.23768735]
["bitfinex","ETHUSD",1739174169617,3.6108,2643.4,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174169919,3.6108,2643.4,2643.3,2.23768735]
["bitfinex","ETHUSD",1739174170507,3.6108,2643.4,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174170708,4.4366,2643.4,2643.3,2.23768735]
["bitfinex","ETHUSD",1739174172846,0.8258,2643.4,2643.3,2.23768735]
["bitfinex","ETHUSD",1739174173799,4.6088,2643.4,2643.3,2.23768735]
["bitfinex","ETHUSD",1739174179429,4.6088,2643.4,2643.3,0.03752829]
["bitfinex","ETHUSD",1739174179877,0.8258,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174179999,3.78316,2643.3,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174180207,4.60881,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174180830,0.8258,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174181234,4.60885,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174182405,4.60888,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174182610,3.78339,2643.2,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174182824,8.39202,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174183006,3.78315,2643.3,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174184125,3.78334,2643.2,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174184309,7.56672,2643.2,2642.7,3.01335906]
["bitfinex","ETHUSD",1739174184514,3.78356,2643.1,2642.7,3.01335906]
["bitfinex","ETHUSD",1739174184727,3.78352,2643.1,2642.7,3.01335906]
["bitfinex","ETHUSD",1739174185033,3.7834,2643.2,2642.7,3.01335906]
["bitfinex","ETHUSD",1739174185715,3.78337,2643.2,2642.7,3.01335906]
["bitfinex","ETHUSD",1739174187717,3.78324,2643.3,2642.7,3.01335906]
["bitfinex","ETHUSD",1739174188109,3.78338,2643.2,2642.7,3.01335906]
["bitfinex","ETHUSD",1739174188940,3.78391,2642.8,2642.5,4.37110968]
["bitfinex","ETHUSD",1739174189236,3.78391,2642.8,2642.4,2.20015906]
["bitfinex","ETHUSD",1739174189750,3.78391,2642.8,2642.5,0.03608246]
["bitfinex","ETHUSD",1739174191821,0.7937,2642.9,2642.5,0.03608246]
["bitfinex","ETHUSD",1739174192354,7.56732,2643.0,2642.5,0.03608246]
["bitfinex","ETHUSD",1739174192550,3.78376,2642.9,2642.5,0.84438246]
["bitfinex","ETHUSD",1739174193141,3.78376,2642.9,2642.5,0.8083]
["bitfinex","ETHUSD",1739174193323,3.78363,2643.0,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174194239,3.78383,2642.9,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174195473,3.7937,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174195668,0.7937,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174196034,4.57714,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174197389,0.7937,2643.1,2642.7,5.98414906]
["bitfinex","ETHUSD",1739174197619,0.7937,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174197795,4.57718,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174198492,0.7937,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174198706,5.32,2643.2,2642.8,0.7615]
["bitfinex","ETHUSD",1739174198857,5.32,2643.2,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174200848,3.78315,2643.3,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174201268,4.549,2643.0,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174201808,0.7654,2643.0,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174202020,4.54864,2643.3,2642.8,0.7615]
["bitfinex","ETHUSD",1739174202314,4.54864,2643.3,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174202838,8.33188,2643.3,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174203113,0.7654,2643.3,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174203415,4.54863,2643.3,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174203598,3.7833,2643.2,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174204330,4.54863,2643.3,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174204673,0.7654,2643.3,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174204875,3.78293,2643.5,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174204876,8.3313,2643.5,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174205509,3.783,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174205901,3.78315,2643.3,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174207391,3.78301,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174208410,3.78317,2643.3,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174208609,3.78248,2643.8,2643.1,3.78333]
["bitfinex","ETHUSD",1739174208810,0.7654,2643.7,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174209010,4.54804,2643.7,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174210019,3.78273,2643.6,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174211714,3.78287,2643.5,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174212018,3.78287,2643.5,2643.1,0.7615]
["bitfinex","ETHUSD",1739174213716,4.54806,2643.7,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174214021,3.78273,2643.6,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174214417,3.78292,2643.5,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174216133,4.54802,2643.7,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174216288,3.78273,2643.6,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174217021,0.7654,2643.7,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174217247,3.78294,2643.5,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174217911,7.56591,2643.5,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174218328,3.78294,2643.5,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174218506,3.783,2643.4,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174218701,3.78294,2643.5,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174219221,3.783,2643.4,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174219530,3.78294,2643.5,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174219693,7.56591,2643.5,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174220120,3.78294,2643.5,2643.3,2.20015906]
["bitfinex","ETHUSD",1739174220627,3.78272,2643.6,2643.1,0.7615]
["bitfinex","ETHUSD",1739174220930,3.78311,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174221624,3.78316,2643.3,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174222616,3.78311,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174222812,3.7828,2643.6,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174223026,3.78295,2643.5,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174223636,3.78304,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174224709,7.56615,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174224906,3.78304,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174225393,7.56615,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174225594,3.78304,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174225926,7.56615,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174226126,3.78317,2643.3,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174226312,3.7833,2643.2,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174227809,0.8002,2643.3,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174227810,3.78381,2642.9,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174227992,3.78353,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174228590,3.78352,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174229032,0.8002,2643.3,2642.7,5.98414906]
["bitfinex","ETHUSD",1739174229033,4.58344,2643.3,2642.7,5.98414906]
["bitfinex","ETHUSD",1739174229431,4.58344,2643.3,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174229628,3.78346,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174230231,4.58344,2643.3,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174230429,3.78342,2643.2,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174230634,3.78352,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174231228,3.78342,2643.2,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174231431,7.56684,2643.2,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174231727,3.78342,2643.2,2642.7,5.98410906]
["bitfinex","ETHUSD",1739174232305,7.56682,2643.2,2642.7,5.98410906]
["bitfinex","ETHUSD",1739174232511,3.78345,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174233544,7.56679,2643.2,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174233703,4.58335,2643.3,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174233902,4.58335,2643.3,2642.7,5.98403906]
["bitfinex","ETHUSD",1739174234104,3.78304,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174234304,7.56614,2643.4,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174234528,3.78324,2643.3,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174234917,3.78324,2643.3,2642.8,0.7546]
["bitfinex","ETHUSD",1739174235644,3.78351,2643.1,2642.8,0.7546]
["bitfinex","ETHUSD",1739174236336,3.78363,2643.0,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174236529,4.59561,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174236741,3.78374,2642.9,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174240841,3.78374,2642.9,2642.7,2.57905906]
["bitfinex","ETHUSD",1739174241053,3.78374,2642.9,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174241750,4.59561,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174242245,3.7832,2643.3,2643.0,2.95475906]
["bitfinex","ETHUSD",1739174243021,3.78336,2643.2,2643.0,2.95475906]
["bitfinex","ETHUSD",1739174243548,3.78352,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174245050,7.56708,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174245217,3.78352,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174245422,3.78368,2643.0,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174247622,3.78352,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174247822,3.78319,2643.3,2642.7,5.98414906]
["bitfinex","ETHUSD",1739174248051,0.8121,2643.4,2643.0,2.95775906]
["bitfinex","ETHUSD",1739174248357,3.78323,2643.3,2643.0,2.95775906]
["bitfinex","ETHUSD",1739174248527,3.78331,2643.2,2643.0,2.95775906]
["bitfinex","ETHUSD",1739174248727,3.78343,2643.1,2643.0,2.20015906]
["bitfinex","ETHUSD",1739174249025,3.78343,2643.1,2642.8,0.7576]
["bitfinex","ETHUSD",1739174250963,0.8301,2643.0,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174251350,0.8301,2643.2,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174251731,3.78349,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174253055,4.61351,2643.2,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174253260,8.39692,2643.2,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174254261,3.78351,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174254640,4.6135,2643.2,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174254838,4.61349,2643.2,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174255160,3.78344,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174255663,4.61349,2643.2,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174255830,3.78347,2643.1,2642.7,2.20015906]
["bitfinex","ETHUSD",1739174256484,3.78386,2642.8,2642.5,0.7576]
["bitfinex","ETHUSD",1739174256834,3.78401,2642.7,2642.5,0.7576]
["bitfinex","ETHUSD",1739174257035,3.78386,2642.8,2642.5,0.7576]
["bitfinex","ETHUSD",1739174257636,3.78386,2642.8,2642.7,1.09780404]
["bitfinex","ETHUSD",1739174259727,7.56781,2642.8,2642.5,2.9530869]
["bitfinex","ETHUSD",1739174259930,7.56782,2642.8,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174260126,8.39672,2642.8,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174260426,4.61276,2642.8,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174261730,3.78401,2642.7,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174263479,0.8289,2642.8,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174263649,3.78372,2642.9,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174263969,4.61256,2643.0,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174264269,3.78401,2642.7,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174264470,7.56784,2642.8,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174264763,3.78388,2642.8,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174265283,3.78408,2642.7,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174271091,3.78388,2642.8,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174271354,7.56788,2642.8,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174271888,3.78388,2642.8,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174272095,3.78415,2642.6,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174272669,3.78388,2642.8,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174273268,3.78409,2642.7,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174273476,7.56786,2642.8,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174273654,3.78407,2642.7,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174275501,3.78388,2642.8,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174275660,3.78415,2642.6,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174276857,4.53765,2642.6,2642.5,2.1954869]
["bitfinex","ETHUSD",1739174277295,4.53765,2642.6,2642.5,2.23360255]
["bitfinex","ETHUSD",1739174279057,3.78415,2642.6,2642.5,2.23360255]
["bitfinex","ETHUSD",1739174281390,3.78401,2642.7,2642.5,2.23360255]
["bitfinex","ETHUSD",1739174281889,7.56812,2642.7,2642.5,2.23360255]
["bitfinex","ETHUSD",1739174282091,7.56812,2642.7,2642.6,1.0977189]
["bitfinex","ETHUSD",1739174282481,3.78401,2642.7,2642.6,1.1331844]
["bitfinex","ETHUSD",1739174284404,4.53751,2642.7,2642.6,0.0354655]
["bitfinex","ETHUSD",1739174284776,3.78429,2642.5,2642.4,1.0977189]
["bitfinex","ETHUSD",1739174286790,4.57799,2642.5,2642.4,1.0977189]
["bitfinex","ETHUSD",1739174289599,5.12799,2642.5,2642.4,1.0977189]
["bitfinex","ETHUSD",1739174291422,4.57799,2642.5,2642.4,1.0977189]
["bitfinex","ETHUSD",1739174298340,5.12799,2642.5,2642.4,1.0977189]
["bitfinex","ETHUSD",1739174300061,4.57799,2642.5,2642.4,1.0977189]
["bitfinex","ETHUSD",1739174303157,3.78458,2642.3,2642.2,1.0977189]
["bitfinex","ETHUSD",1739174305728,3.78458,2642.3,2642.2,1.8902189]
["bitfinex","ETHUSD",1739174306893,3.78458,2642.3,2642.2,1.0977189]
["bitfinex","ETHUSD",1739174309489,3.78515,2641.9,2641.8,4.32911896]
["bitfinex","ETHUSD",1739174309656,3.78515,2641.9,2641.4,1.0977189]
["bitfinex","ETHUSD",1739174309657,3.78572,2641.5,2641.4,1.0977189]
["bitfinex","ETHUSD",1739174311552,3.78558,2641.6,2641.2,0.7925]
["bitfinex","ETHUSD",1739174311757,3.78591,2641.4,2641.2,0.7925]
["bitfinex","ETHUSD",1739174312500,3.78601,2641.3,2641.2,0.7925]
["bitfinex","ETHUSD",1739174312795,3.78601,2641.3,2641.1,2.19790389]
["bitfinex","ETHUSD",1739174312967,3.78615,2641.2,2641.1,2.19790389]
["bitfinex","ETHUSD",1739174313987,3.78601,2641.3,2641.1,2.19790389]
["bitfinex","ETHUSD",1739174314809,3.78578,2641.5,2641.2,0.7925]
["bitfinex","ETHUSD",1739174315216,7.5716,2641.5,2641.2,0.7925]
["bitfinex","ETHUSD",1739174315741,3.78578,2641.5,2641.4,2.19790389]
["bitfinex","ETHUSD",1739174316492,3.78558,2641.6,2641.4,2.19790389]
["bitfinex","ETHUSD",1739174317020,3.78572,2641.5,2641.4,2.19790389]
["bitfinex","ETHUSD",1739174326276,3.78615,2641.2,2641.1,2.19790389]
["bitfinex","ETHUSD",1739174327383,4.61825,2641.2,2641.1,2.19790389]
["bitfinex","ETHUSD",1739174332202,3.78615,2641.2,2641.1,2.19790389]
["bitfinex","ETHUSD",1739174335502,4.60355,2641.2,2641.1,2.19790389]
["bitfinex","ETHUSD",1739174336432,3.78671,2640.9,2640.8,2.19790389]
["bitfinex","ETHUSD",1739174337414,4.60411,2640.9,2640.8,2.19790389]
["bitfinex","ETHUSD",1739174337617,0.8174,2640.9,2640.8,1.09937402]
["bitfinex","ETHUSD",1739174337797,5.15398,2640.9,2640.8,1.09937402]
["bitfinex","ETHUSD",1739174339129,4.60398,2640.9,2640.8,1.09937402]
["bitfinex","ETHUSD",1739174339699,4.60398,2640.9,2640.8,2.19856992]
["bitfinex","ETHUSD",1739174340296,3.78658,2640.9,2640.8,2.19856992]
["bitfinex","ETHUSD",1739174342247,0.8174,2640.9,2640.5,2.19856992]
["bitfinex","ETHUSD",1739174342404,3.78701,2640.6,2640.5,2.19856992]
["bitfinex","ETHUSD",1739174346334,3.78693,2640.7,2640.5,2.19856992]
["bitfinex","ETHUSD",1739174346560,3.78701,2640.6,2640.5,2.19856992]
["bitfinex","ETHUSD",1739174346747,3.78693,2640.7,2640.5,2.19856992]
["bitfinex","ETHUSD",1739174347288,4.56071,2640.6,2640.5,2.19856992]
["bitfinex","ETHUSD",1739174347590,3.78701,2640.6,2640.5,2.19856992]
["bitfinex","ETHUSD",1739174353205,7.57393,2640.7,2640.5,2.19856992]
["bitfinex","ETHUSD",1739174354697,3.78701,2640.6,2640.5,2.19856992]
["bitfinex","ETHUSD",1739174356004,3.78693,2640.7,2640.5,2.19856992]
["bitfinex","ETHUSD",1739174356294,7.57392,2640.7,2640.5,2.19856992]
["bitfinex","ETHUSD",1739174356498,3.78693,2640.7,2640.5,2.19856992]
["bitfinex","ETHUSD",1739174357077,7.57391,2640.7,2640.5,2.19856992]
["bitfinex","ETHUSD",1739174357273,3.78693,2640.7,2640.5,2.19856992]
["bitfinex","ETHUSD",1739174358194,7.5739,2640.7,2640.5,2.19856992]
["bitfinex","ETHUSD",1739174358708,3.78701,2640.6,2640.5,2.19856992]
["bitfinex","ETHUSD",1739174360501,3.78693,2640.7,2640.5,2.19856992]
["bitfinex","ETHUSD",1739174361606,3.78693,2640.7,2640.6,2.19865144]
["bitfinex","ETHUSD",1739174362412,3.7868,2640.8,2640.6,2.19865144]
["bitfinex","ETHUSD",1739174363803,3.78687,2640.7,2640.6,2.19865144]
["bitfinex","ETHUSD",1739174363985,3.78687,2640.7,2640.6,1.09932572]
["bitfinex","ETHUSD",1739174366930,4.61497,2640.7,2640.6,1.09932572]
["bitfinex","ETHUSD",1739174371728,3.78687,2640.7,2640.6,1.09932572]
["bitfinex","ETHUSD",1739174372134,3.78687,2640.7,2640.6,1.13639995]
["bitfinex","ETHUSD",1739174373148,3.78687,2640.7,2640.6,1.09932572]
["bitfinex","ETHUSD",1739174373532,3.78687,2640.7,2640.6,1.13639995]
["bitfinex","ETHUSD",1739174374913,3.7868,2640.8,2640.6,2.99882567]
["bitfinex","ETHUSD",1739174375549,3.78687,2640.7,2640.6,2.99882567]
["bitfinex","ETHUSD",1739174375755,3.78687,2640.7,2640.6,1.89949995]
["bitfinex","ETHUSD",1739174376263,3.7868,2640.8,2640.6,2.99882567]
["bitfinex","ETHUSD",1739174376428,3.78687,2640.7,2640.6,2.99882567]
["bitfinex","ETHUSD",1739174377437,3.78668,2640.9,2640.6,2.99882567]
["bitfinex","ETHUSD",1739174377619,3.78658,2640.9,2640.8,2.19846884]
["bitfinex","ETHUSD",1739174378320,3.78658,2640.9,2640.8,2.23565584]
["bitfinex","ETHUSD",1739174379570,3.78658,2640.9,2640.8,2.19846884]
["bitfinex","ETHUSD",1739174380053,3.78658,2640.9,2640.8,2.23565584]
["bitfinex","ETHUSD",1739174383067,3.78658,2640.9,2640.8,2.19846884]
["bitfinex","ETHUSD",1739174386490,3.78658,2640.9,2640.8,2.23560751]
["bitfinex","ETHUSD",1739174396210,3.7862,2641.2,2640.8,2.23560751]
["bitfinex","ETHUSD",1739174396515,0.8214,2641.3,2640.8,0.03713867]
["bitfinex","ETHUSD",1739174396516,3.78658,2640.9,2640.8,0.03713867]
["bitfinex","ETHUSD",1739174396729,3.78648,2641.0,2640.8,0.03713867]
["bitfinex","ETHUSD",1739174396935,3.78648,2641.0,2640.7,0.8263]
["bitfinex","ETHUSD",1739174397101,3.78658,2640.9,2640.7,0.8263]
["bitfinex","ETHUSD",1739174397623,3.78658,2640.9,2640.8,1.09899847]
["bitfinex","ETHUSD",1739174397822,3.78648,2641.0,2640.8,1.09899847]
["bitfinex","ETHUSD",1739174398017,3.78658,2640.9,2640.8,1.09899847]
["bitfinex","ETHUSD",1739174399702,3.78658,2640.9,2640.8,1.13607268]
["bitfinex","ETHUSD",1739174399929,4.54818,2640.9,2640.8,1.13607268]
["bitfinex","ETHUSD",1739174405291,3.78658,2640.9,2640.8,1.13607268]
["bitfinex","ETHUSD",1739174407057,3.78658,2640.9,2640.8,1.91057268]
["bitfinex","ETHUSD",1739174407246,3.78658,2640.9,2640.8,1.13607268]
["bitfinex","ETHUSD",1739174407896,3.78617,2641.2,2640.9,0.7745]
["bitfinex","ETHUSD",1739174408078,3.78617,2641.2,2641.1,1.09899847]
["bitfinex","ETHUSD",1739174408806,7.60567,2641.2,2641.1,1.09899847]
["bitfinex","ETHUSD",1739174411292,3.78589,2641.4,2641.1,1.88589847]
["bitfinex","ETHUSD",1739174411595,3.78587,2641.4,2641.3,2.19799694]
["bitfinex","ETHUSD",1739174412037,2.08371267,2641.5,2641.3,2.19799694]
["bitfinex","ETHUSD",1739174412241,5.86952267,2641.5,2641.3,2.19799694]
["bitfinex","ETHUSD",1739174412390,3.78587,2641.4,2641.3,1.09899847]
["bitfinex","ETHUSD",1739174412735,3.78587,2641.4,2641.3,2.19799694]
["bitfinex","ETHUSD",1739174413096,2.08371267,2641.5,2641.3,2.98489694]
["bitfinex","ETHUSD",1739174413713,2.08371267,2641.5,2641.4,2.19681714]
["bitfinex","ETHUSD",1739174414087,2.08371267,2641.5,2641.3,0.7869]
["bitfinex","ETHUSD",1739174415033,3.78512,2642.0,2641.4,3.78587]
["bitfinex","ETHUSD",1739174415325,3.78515,2641.9,2641.8,0.7869]
["bitfinex","ETHUSD",1739174415929,3.78493,2642.1,2641.8,0.7869]
["bitfinex","ETHUSD",1739174416125,6.78493,2642.1,2642.0,2.19681714]
["bitfinex","ETHUSD",1739174416337,3.78474,2642.2,2642.0,2.19681714]
["bitfinex","ETHUSD",1739174416652,3.78486,2642.1,2642.0,2.19681714]
["bitfinex","ETHUSD",1739174419354,3.78472,2642.2,2642.0,2.98371714]
["bitfinex","ETHUSD",1739174419834,3.78486,2642.1,2642.0,2.19681714]
["bitfinex","ETHUSD",1739174421976,3.78449,2642.4,2642.0,2.19681714]
["bitfinex","ETHUSD",1739174422154,0.7529,2642.9,2642.3,2.19681714]
["bitfinex","ETHUSD",1739174422460,3.78447,2642.4,2642.2,0.8031]
["bitfinex","ETHUSD",1739174423255,3.78458,2642.3,2642.2,0.8031]
["bitfinex","ETHUSD",1739174423462,3.78458,2642.3,2642.2,2.99991714]
["bitfinex","ETHUSD",1739174424362,3.78458,2642.3,2642.2,2.19681714]
["bitfinex","ETHUSD",1739174428096,0.7529,2643.0,2642.3,0.8031]
["bitfinex","ETHUSD",1739174428234,3.78397,2642.8,2642.3,0.8031]
["bitfinex","ETHUSD",1739174428437,3.78403,2642.7,2642.3,0.8031]
["bitfinex","ETHUSD",1739174428757,3.78423,2642.6,2642.3,0.8031]
["bitfinex","ETHUSD",1739174429137,3.78397,2642.8,2642.3,0.8031]
["bitfinex","ETHUSD",1739174429337,3.78372,2642.9,2642.7,2.19681714]
["bitfinex","ETHUSD",1739174429666,3.78386,2642.8,2642.7,2.19681714]
["bitfinex","ETHUSD",1739174432991,3.78372,2642.9,2642.7,2.19681714]
["bitfinex","ETHUSD",1739174433282,3.7835,2643.1,2642.7,2.99991714]
["bitfinex","ETHUSD",1739174433434,3.78359,2643.0,2642.7,0.8031]
["bitfinex","ETHUSD",1739174433843,3.7835,2643.1,2642.7,0.8031]
["bitfinex","ETHUSD",1739174433844,3.78372,2642.9,2642.7,0.8031]
["bitfinex","ETHUSD",1739174435076,3.78372,2642.9,2642.8,2.19681714]
["bitfinex","ETHUSD",1739174437978,3.78358,2643.0,2642.8,2.19681714]
["bitfinex","ETHUSD",1739174438178,3.78372,2642.9,2642.8,2.19681714]
["bitfinex","ETHUSD",1739174440779,4.55682,2642.9,2642.8,2.19681714]
["bitfinex","ETHUSD",1739174441008,3.78415,2642.6,2642.5,2.19681714]
["bitfinex","ETHUSD",1739174441661,9.1038,2642.9,2642.5,2.94711714]
["bitfinex","ETHUSD",1739174441875,9.1038,2642.9,2642.8,2.19681714]
["bitfinex","ETHUSD",1739174443160,9.10372,2642.9,2642.8,2.19681714]
["bitfinex","ETHUSD",1739174443503,9.87682,2642.9,2642.8,2.19681714]
["bitfinex","ETHUSD",1739174445618,9.10372,2642.9,2642.8,2.19681714]
["bitfinex","ETHUSD",1739174445783,7.56726,2643.0,2642.8,2.19681714]
["bitfinex","ETHUSD",1739174446134,7.55472,2642.9,2641.9,0.7567]
["bitfinex","ETHUSD",1739174446404,3.78415,2642.6,2642.5,2.19681714]
["bitfinex","ETHUSD",1739174446722,3.78479,2642.2,2642.1,2.19681714]
["bitfinex","ETHUSD",1739174457537,3.76979,2642.2,2642.1,2.19681714]
["bitfinex","ETHUSD",1739174458259,3.78472,2642.2,2642.1,2.19681714]
["bitfinex","ETHUSD",1739174460240,9.10458,2642.3,2642.1,2.19681714]
["bitfinex","ETHUSD",1739174460430,3.78472,2642.2,2642.1,3.02831714]
["bitfinex","ETHUSD",1739174460638,9.10458,2642.3,2642.1,3.02831714]
["bitfinex","ETHUSD",1739174460833,5.32,2642.3,2642.1,3.02831714]
["bitfinex","ETHUSD",1739174461438,9.1046,2642.3,2642.1,3.02831714]
["bitfinex","ETHUSD",1739174462039,3.78472,2642.2,2642.1,2.19681714]
["bitfinex","ETHUSD",1739174463218,12.10472,2642.2,2642.1,2.19681714]
["bitfinex","ETHUSD",1739174463418,3.78515,2641.9,2641.8,2.19681714]
["bitfinex","ETHUSD",1739174464150,7.55705,2641.9,2641.8,2.19681714]
["bitfinex","ETHUSD",1739174465021,12.87705,2641.9,2641.8,2.19681714]
["bitfinex","ETHUSD",1739174465428,3.78558,2641.6,2641.5,2.19681714]
["bitfinex","ETHUSD",1739174465635,7.59948,2641.6,2641.5,2.19681714]
["bitfinex","ETHUSD",1739174471258,12.91948,2641.6,2641.5,2.19681714]
["bitfinex","ETHUSD",1739174477357,6.78601,2641.3,2641.2,2.19681714]
["bitfinex","ETHUSD",1739174477559,12.93021,2641.3,2641.2,2.19681714]
["bitfinex","ETHUSD",1739174478126,12.93021,2641.3,2641.1,4.53590192]
["bitfinex","ETHUSD",1739174478127,3.0,2641.2,2641.1,4.53590192]
["bitfinex","ETHUSD",1739174478462,3.78644,2641.0,2640.9,2.19681714]
["bitfinex","ETHUSD",1739174478849,3.78631,2641.1,2640.9,2.19681714]
["bitfinex","ETHUSD",1739174479159,3.78644,2641.0,2640.9,2.19681714]
["bitfinex","ETHUSD",1739174479967,3.78631,2641.1,2640.9,2.19681714]
["bitfinex","ETHUSD",1739174480149,5.32,2641.2,2641.0,0.7754]
["bitfinex","ETHUSD",1739174480467,9.10618,2641.2,2641.0,0.7754]
["bitfinex","ETHUSD",1739174482236,12.89243,2641.2,2641.0,0.7754]
["bitfinex","ETHUSD",1739174482439,12.89242,2641.2,2641.0,0.7754]
["bitfinex","ETHUSD",1739174482632,9.10618,2641.2,2641.0,0.7754]
["bitfinex","ETHUSD",1739174483235,3.7863,2641.1,2641.0,0.7754]
["bitfinex","ETHUSD",1739174484763,3.7863,2641.1,2640.9,2.19681714]
["bitfinex","ETHUSD",1739174484968,3.78644,2641.0,2640.9,2.19681714]
["bitfinex","ETHUSD",1739174485169,6.78644,2641.0,2640.9,2.19681714]
["bitfinex","ETHUSD",1739174485372,3.78644,2641.0,2640.9,2.19681714]
["bitfinex","ETHUSD",1739174485874,3.7863,2641.1,2640.9,2.19681714]
["bitfinex","ETHUSD",1739174486373,3.78644,2641.0,2640.9,2.19681714]
["bitfinex","ETHUSD",1739174488678,3.78687,2640.7,2640.6,2.19681714]
["bitfinex","ETHUSD",1739174488845,3.78679,2640.8,2640.6,2.19681714]
["bitfinex","ETHUSD",1739174489479,3.78687,2640.7,2640.6,2.19681714]
["bitfinex","ETHUSD",1739174489837,3.78664,2640.9,2640.6,2.19681714]
["bitfinex","ETHUSD",1739174490058,3.78681,2640.8,2640.6,2.19681714]
["bitfinex","ETHUSD",1739174490266,3.78681,2640.8,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174491513,3.78673,2640.8,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174492093,9.10644,2641.0,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174492282,3.78662,2640.9,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174492458,9.10644,2641.0,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174492678,3.78644,2641.0,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174494298,3.78673,2640.8,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174495889,4.61093,2640.8,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174496101,0.8242,2640.5,2640.1,2.19681714]
["bitfinex","ETHUSD",1739174496302,3.78759,2640.2,2640.1,2.19681714]
["bitfinex","ETHUSD",1739174496611,4.61179,2640.2,2640.1,2.19681714]
["bitfinex","ETHUSD",1739174497162,7.61179,2640.2,2640.1,2.19681714]
["bitfinex","ETHUSD",1739174499187,6.78802,2639.9,2639.8,2.19681714]
["bitfinex","ETHUSD",1739174503794,12.10802,2639.9,2639.8,2.19681714]
["bitfinex","ETHUSD",1739174504490,12.89302,2639.9,2639.8,2.19681714]
["bitfinex","ETHUSD",1739174504883,3.78845,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174505191,12.10845,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174508273,12.89345,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174509180,12.10845,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174510562,5.32,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174510916,3.7881,2639.9,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174510917,9.1081,2639.9,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174511098,12.1081,2639.9,2639.8,2.19681714]
["bitfinex","ETHUSD",1739174511465,12.8931,2639.9,2639.8,2.19681714]
["bitfinex","ETHUSD",1739174512195,6.78845,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174515800,12.10845,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174518804,12.10845,2639.6,2639.5,2.95501714]
["bitfinex","ETHUSD",1739174519789,12.10845,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174522804,12.88975,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174528025,12.10845,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174528411,12.10845,2639.6,2639.5,2.95501714]
["bitfinex","ETHUSD",1739174530226,5.32,2639.6,2639.5,2.95501714]
["bitfinex","ETHUSD",1739174530526,5.32,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174530710,12.10845,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174530914,6.78888,2639.3,2639.2,2.19681714]
["bitfinex","ETHUSD",1739174531603,3.78931,2639.0,2638.9,2.19681714]
["bitfinex","ETHUSD",1739174531930,9.10931,2639.0,2638.9,2.19681714]
["bitfinex","ETHUSD",1739174534343,3.78974,2638.7,2638.6,2.19681714]
["bitfinex","ETHUSD",1739174536632,3.7896,2638.8,2638.6,2.19681714]
["bitfinex","ETHUSD",1739174536866,3.78974,2638.7,2638.6,2.19681714]
["bitfinex","ETHUSD",1739174537721,3.7896,2638.8,2638.6,2.19681714]
["bitfinex","ETHUSD",1739174539237,3.78974,2638.7,2638.6,2.19681714]
["bitfinex","ETHUSD",1739174539399,9.10974,2638.7,2638.6,2.19681714]
["bitfinex","ETHUSD",1739174540744,5.32,2638.7,2638.6,2.19681714]
["bitfinex","ETHUSD",1739174541832,9.10974,2638.7,2638.6,2.19681714]
["bitfinex","ETHUSD",1739174542038,5.32,2638.7,2638.6,2.19681714]
["bitfinex","ETHUSD",1739174542452,3.78908,2639.2,2638.7,0.8043]
["bitfinex","ETHUSD",1739174542760,3.78908,2639.2,2639.1,2.19681714]
["bitfinex","ETHUSD",1739174543343,6.78908,2639.2,2639.1,2.19681714]
["bitfinex","ETHUSD",1739174544039,3.78889,2639.3,2639.1,2.19681714]
["bitfinex","ETHUSD",1739174544338,0.77073703,2639.7,2639.1,2.19681714]
["bitfinex","ETHUSD",1739174544339,4.55507,2639.8,2639.2,0.8043]
["bitfinex","ETHUSD",1739174544542,3.78816,2639.8,2639.7,2.19681714]
["bitfinex","ETHUSD",1739174547040,6.78816,2639.8,2639.7,2.19681714]
["bitfinex","ETHUSD",1739174548523,12.10816,2639.8,2639.7,2.19681714]
["bitfinex","ETHUSD",1739174551221,5.32,2639.8,2639.7,2.19681714]
["bitfinex","ETHUSD",1739174551422,9.10816,2639.8,2639.7,2.19681714]
["bitfinex","ETHUSD",1739174551718,12.10816,2639.8,2639.7,2.19681714]
["bitfinex","ETHUSD",1739174554609,8.32,2639.8,2639.7,2.95021714]
["bitfinex","ETHUSD",1739174554842,5.32,2639.8,2639.7,2.95021714]
["bitfinex","ETHUSD",1739174558329,3.78753,2640.3,2639.7,6.73851714]
["bitfinex","ETHUSD",1739174558330,3.0,2640.2,2639.7,6.73851714]
["bitfinex","ETHUSD",1739174558539,5.32,2640.2,2640.1,2.19681714]
["bitfinex","ETHUSD",1739174558741,5.32,2640.2,2640.1,3.00221714]
["bitfinex","ETHUSD",1739174559135,9.10759,2640.2,2640.1,2.19681714]
["bitfinex","ETHUSD",1739174559352,5.32,2640.2,2640.1,2.19681714]
["bitfinex","ETHUSD",1739174559649,12.87889,2640.2,2640.1,2.19681714]
["bitfinex","ETHUSD",1739174560438,12.10759,2640.2,2640.1,2.19681714]
["bitfinex","ETHUSD",1739174563340,3.78811,2639.9,2639.8,2.19681714]
["bitfinex","ETHUSD",1739174566585,4.57691,2639.9,2639.8,2.19681714]
["bitfinex","ETHUSD",1739174567982,4.57691,2639.9,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174567983,7.57691,2639.9,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174568139,3.78845,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174568353,4.57725,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174571780,3.78845,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174572774,3.78831,2639.7,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174572953,3.78845,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174575059,4.56505,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174576756,3.78831,2639.7,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174576973,3.78831,2639.7,2639.5,2.98591714]
["bitfinex","ETHUSD",1739174577177,3.78845,2639.6,2639.5,2.98591714]
["bitfinex","ETHUSD",1739174577383,3.78845,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174577881,3.78831,2639.7,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174578075,3.78845,2639.6,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174580401,12.8967,2639.7,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174580607,5.32,2639.7,2639.5,2.19681714]
["bitfinex","ETHUSD",1739174580803,5.32,2639.7,2639.6,0.7891]
["bitfinex","ETHUSD",1739174581804,5.32,2640.2,2639.6,4.57755]
["bitfinex","ETHUSD",1739174582023,5.32,2640.3,2640.1,2.98591714]
["bitfinex","ETHUSD",1739174583313,9.10747,2640.3,2640.1,0.7891]
["bitfinex","ETHUSD",1739174586021,3.78759,2640.2,2640.1,0.7891]
["bitfinex","ETHUSD",1739174586217,12.89501,2640.3,2640.0,2.19681714]
["bitfinex","ETHUSD",1739174586435,9.10747,2640.3,2640.0,2.19681714]
["bitfinex","ETHUSD",1739174588632,5.32,2640.3,2640.0,2.19681714]
["bitfinex","ETHUSD",1739174588801,6.78692,2640.7,2640.1,0.7524]
["bitfinex","ETHUSD",1739174589005,3.78704,2640.6,2640.4,2.19681714]
["bitfinex","ETHUSD",1739174589202,3.78704,2640.6,2640.5,0.7524]
["bitfinex","ETHUSD",1739174590402,3.78701,2640.6,2640.5,0.7524]
["bitfinex","ETHUSD",1739174590605,6.78692,2640.7,2640.5,0.7524]
["bitfinex","ETHUSD",1739174590796,3.78701,2640.6,2640.5,0.7524]
["bitfinex","ETHUSD",1739174591023,6.78692,2640.7,2640.5,0.7524]
["bitfinex","ETHUSD",1739174591527,3.78701,2640.6,2640.5,0.7524]
["bitfinex","ETHUSD",1739174591895,3.78716,2640.5,2640.4,2.19681714]
["bitfinex","ETHUSD",1739174592118,3.73716,2640.5,2640.4,2.19681714]
["bitfinex","ETHUSD",1739174595940,9.05716,2640.5,2640.4,2.19681714]
["bitfinex","ETHUSD",1739174597764,5.32,2640.5,2640.4,2.94921714]
["bitfinex","ETHUSD",1739174597947,9.10716,2640.5,2640.4,2.94921714]
["bitfinex","ETHUSD",1739174598635,5.32,2640.5,2640.4,2.94921714]
["bitfinex","ETHUSD",1739174598835,9.10716,2640.5,2640.4,2.94921714]
["bitfinex","ETHUSD",1739174599985,5.32,2640.5,2640.4,2.94921714]
["bitfinex","ETHUSD",1739174601964,5.32,2640.8,2640.4,2.94921714]
["bitfinex","ETHUSD",1739174602320,3.7867,2640.9,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174602589,3.7867,2640.9,2640.8,2.19681714]
["bitfinex","ETHUSD",1739174603160,4.5655,2640.9,2640.8,2.19681714]
["bitfinex","ETHUSD",1739174604177,3.78701,2640.6,2640.5,2.19681714]
["bitfinex","ETHUSD",1739174604379,4.56581,2640.6,2640.5,2.19681714]
["bitfinex","ETHUSD",1739174607194,3.78701,2640.6,2640.5,2.19681714]
["bitfinex","ETHUSD",1739174608018,9.10701,2640.6,2640.5,2.19681714]
["bitfinex","ETHUSD",1739174608214,5.32,2640.6,2640.5,2.94921714]
["bitfinex","ETHUSD",1739174608492,3.78646,2641.0,2640.6,0.7524]
["bitfinex","ETHUSD",1739174608704,3.78646,2641.0,2640.8,2.19681714]
["bitfinex","ETHUSD",1739174608894,3.78658,2640.9,2640.8,2.19681714]
["bitfinex","ETHUSD",1739174609700,9.10603,2641.3,2640.9,0.7524]
["bitfinex","ETHUSD",1739174609863,9.10603,2641.3,2641.2,2.19681714]
["bitfinex","ETHUSD",1739174610305,9.1058,2641.5,2641.3,0.7524]
["bitfinex","ETHUSD",1739174610892,3.78587,2641.4,2641.3,0.7524]
["bitfinex","ETHUSD",1739174611100,3.78601,2641.3,2641.2,2.19681714]
["bitfinex","ETHUSD",1739174611995,3.78587,2641.4,2641.2,2.19681714]
["bitfinex","ETHUSD",1739174612910,3.78601,2641.3,2641.2,2.19681714]
["bitfinex","ETHUSD",1739174613064,3.78587,2641.4,2641.2,2.19681714]
["bitfinex","ETHUSD",1739174613465,7.57185,2641.4,2641.2,2.19681714]
["bitfinex","ETHUSD",1739174613901,3.78587,2641.4,2641.2,2.19681714]
["bitfinex","ETHUSD",1739174614488,7.57186,2641.4,2641.2,2.19681714]
["bitfinex","ETHUSD",1739174614694,3.78601,2641.3,2641.2,2.19681714]
["bitfinex","ETHUSD",1739174615200,4.56481,2641.3,2641.2,2.19681714]
["bitfinex","ETHUSD",1739174615401,7.56481,2641.3,2641.2,2.19681714]
["bitfinex","ETHUSD",1739174615565,7.56481,2641.3,2640.9,2.19681714]
["bitfinex","ETHUSD",1739174615566,3.78644,2641.0,2640.9,2.19681714]
["bitfinex","ETHUSD",1739174615762,4.56524,2641.0,2640.9,2.19681714]
["bitfinex","ETHUSD",1739174616777,3.78687,2640.7,2640.6,2.19681714]
["bitfinex","ETHUSD",1739174617004,9.10687,2640.7,2640.6,2.19681714]
["bitfinex","ETHUSD",1739174617406,5.32,2640.7,2640.4,4.91603333]
["bitfinex","ETHUSD",1739174617577,3.78716,2640.5,2640.4,4.91603333]
["bitfinex","ETHUSD",1739174618693,4.58366,2640.5,2640.4,4.91603333]
["bitfinex","ETHUSD",1739174623206,7.58366,2640.5,2640.4,4.91603333]
["bitfinex","ETHUSD",1739174626070,13.45366,2640.5,2640.4,4.91603333]
["bitfinex","ETHUSD",1739174626271,0.7786,2640.0,2639.7,2.19681714]
["bitfinex","ETHUSD",1739174626474,3.78816,2639.8,2639.7,2.19681714]
["bitfinex","ETHUSD",1739174626912,6.78816,2639.8,2639.7,2.19681714]
["bitfinex","ETHUSD",1739174631710,12.10816,2639.8,2639.7,2.19681714]
["bitfinex","ETHUSD",1739174633896,12.10816,2639.8,2639.4,2.19681714]
["bitfinex","ETHUSD",1739174635036,3.78859,2639.5,2639.4,2.19681714]
["bitfinex","ETHUSD",1739174636700,3.78902,2639.2,2639.1,2.19681714]
["bitfinex","ETHUSD",1739174637002,3.78945,2638.9,2638.8,2.19681714]
["bitfinex","ETHUSD",1739174640534,9.10945,2638.9,2638.8,2.19681714]
["bitfinex","ETHUSD",1739174644268,9.10945,2638.9,2638.5,2.19681714]
["bitfinex","ETHUSD",1739174644477,3.78988,2638.6,2638.5,2.19681714]
["bitfinex","ETHUSD",1739174644633,9.10988,2638.6,2638.5,2.19681714]
["bitfinex","ETHUSD",1739174648638,5.32,2638.6,2638.5,2.96731714]
["bitfinex","ETHUSD",1739174649055,9.10988,2638.6,2638.5,2.96731714]
["bitfinex","ETHUSD",1739174649555,5.32,2638.6,2638.5,2.96731714]
["bitfinex","ETHUSD",1739174650058,9.10988,2638.6,2638.5,2.96731714]
["bitfinex","ETHUSD",1739174650962,5.32,2638.6,2638.5,2.96731714]
["bitfinex","ETHUSD",1739174651532,9.10988,2638.6,2638.5,2.96731714]
["bitfinex","ETHUSD",1739174652493,5.32,2638.6,2638.5,2.96731714]
["bitfinex","ETHUSD",1739174652794,9.10988,2638.6,2638.5,2.96731714]
["bitfinex","ETHUSD",1739174653378,9.10988,2638.6,2638.5,2.19681714]
["bitfinex","ETHUSD",1739174653793,5.32,2638.6,2638.5,2.19681714]
["bitfinex","ETHUSD",1739174654100,9.10904,2639.2,2638.6,0.7705]
["bitfinex","ETHUSD",1739174654305,9.10904,2639.2,2639.1,2.19681714]
["bitfinex","ETHUSD",1739174654465,12.10904,2639.2,2639.1,2.19681714]
["bitfinex","ETHUSD",1739174655494,3.78945,2638.9,2638.8,2.19681714]
["bitfinex","ETHUSD",1739174656502,3.78931,2639.0,2638.8,2.19681714]
["bitfinex","ETHUSD",1739174657272,12.10907,2639.2,2638.8,2.19681714]
["bitfinex","ETHUSD",1739174657608,3.78918,2639.1,2638.6,0.7705]
["bitfinex","ETHUSD",1739174658114,8.32,2639.2,2638.6,0.7705]
["bitfinex","ETHUSD",1739174658396,3.78917,2639.1,2639.0,2.19681714]
["bitfinex","ETHUSD",1739174658980,4.60127,2639.1,2639.0,2.19681714]
["bitfinex","ETHUSD",1739174659365,3.78917,2639.1,2639.0,2.19681714]
["bitfinex","ETHUSD",1739174664496,3.78917,2639.1,2639.0,3.01261714]
["bitfinex","ETHUSD",1739174664704,9.10872,2639.5,2639.0,3.01261714]
["bitfinex","ETHUSD",1739174664907,9.10872,2639.5,2639.4,2.19681714]
["bitfinex","ETHUSD",1739174665512,0.55,2639.7,2639.5,0.8158]
["bitfinex","ETHUSD",1739174666013,0.55,2639.7,2639.5,4.6043]
["bitfinex","ETHUSD",1739174666188,0.55,2639.7,2639.6,0.8158]
["bitfinex","ETHUSD",1739174666872,0.55,2639.7,2639.6,4.60425]
["bitfinex","ETHUSD",1739174667097,0.55,2639.7,2639.6,0.8158]
["bitfinex","ETHUSD",1739174671414,3.78738,2640.4,2639.7,0.8158]
["bitfinex","ETHUSD",1739174671612,12.92868,2640.6,2640.4,2.19681714]
["bitfinex","ETHUSD",1739174671613,3.78716,2640.5,2640.4,2.19681714]
["bitfinex","ETHUSD",1739174672039,6.78716,2640.5,2640.4,2.19681714]
["bitfinex","ETHUSD",1739174672498,9.92868,2640.6,2640.4,2.19681714]
["bitfinex","ETHUSD",1739174672499,5.32,2640.6,2640.4,2.19681714]
["bitfinex","ETHUSD",1739174672698,9.10683,2640.8,2640.4,2.19681714]
["bitfinex","ETHUSD",1739174672946,9.10683,2640.8,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174673112,5.32,2640.8,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174673339,9.10673,2640.8,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174673991,5.32,2640.8,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174674122,9.10673,2640.8,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174675634,5.32,2640.8,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174676231,6.78644,2641.0,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174676834,3.78659,2640.9,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174677145,3.0,2641.0,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174677346,6.78648,2641.0,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174677546,3.0,2641.0,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174678283,6.78652,2641.0,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174678768,3.78661,2640.9,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174679167,3.78673,2640.8,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174679842,7.57332,2640.9,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174680183,3.78673,2640.8,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174681186,3.78673,2640.8,2640.4,0.7913]
["bitfinex","ETHUSD",1739174681187,3.78716,2640.5,2640.4,2.19681714]
["bitfinex","ETHUSD",1739174682069,3.78759,2640.2,2640.1,2.19681714]
["bitfinex","ETHUSD",1739174682298,6.78759,2640.2,2640.1,2.19681714]
["bitfinex","ETHUSD",1739174683095,3.78802,2639.9,2639.6,4.33790857]
["bitfinex","ETHUSD",1739174683392,3.7883,2639.7,2639.6,4.33790857]
["bitfinex","ETHUSD",1739174683592,9.10802,2639.9,2639.6,6.53472571]
["bitfinex","ETHUSD",1739174683771,9.10802,2639.9,2639.6,7.32602571]
["bitfinex","ETHUSD",1739174684093,3.0,2639.8,2639.6,6.53472571]
["bitfinex","ETHUSD",1739174684459,3.7883,2639.7,2639.6,6.53472571]
["bitfinex","ETHUSD",1739174684658,3.0,2639.8,2639.6,6.53472571]
["bitfinex","ETHUSD",1739174685095,9.10802,2639.9,2639.6,6.53472571]
["bitfinex","ETHUSD",1739174685258,3.7883,2639.7,2639.6,6.53472571]
["bitfinex","ETHUSD",1739174687322,4.5914,2639.7,2639.6,6.53472571]
["bitfinex","ETHUSD",1739174689422,3.7883,2639.7,2639.6,6.53472571]
["bitfinex","ETHUSD",1739174689738,3.78816,2639.8,2639.6,6.53472571]
["bitfinex","ETHUSD",1739174689922,7.57644,2639.8,2639.6,6.53472571]
["bitfinex","ETHUSD",1739174690088,3.7883,2639.7,2639.6,6.53472571]
["bitfinex","ETHUSD",1739174690726,3.78816,2639.8,2639.6,6.53472571]
["bitfinex","ETHUSD",1739174690905,5.32,2639.9,2639.6,6.53472571]
["bitfinex","ETHUSD",1739174691298,3.78732,2640.4,2639.7,0.7913]
["bitfinex","ETHUSD",1739174691505,5.32,2640.5,2640.3,2.19681714]
["bitfinex","ETHUSD",1739174691719,3.7873,2640.4,2640.3,2.19681714]
["bitfinex","ETHUSD",1739174692108,9.10705,2640.6,2640.3,2.19681714]
["bitfinex","ETHUSD",1739174692109,3.0,2640.5,2640.3,2.19681714]
["bitfinex","ETHUSD",1739174692347,6.78716,2640.5,2640.3,2.19681714]
["bitfinex","ETHUSD",1739174692541,3.0,2640.5,2640.3,2.19681714]
["bitfinex","ETHUSD",1739174692740,6.7872,2640.5,2640.3,2.19681714]
["bitfinex","ETHUSD",1739174693031,3.0,2640.5,2640.3,2.19681714]
["bitfinex","ETHUSD",1739174693593,7.57363,2640.8,2640.3,2.19681714]
["bitfinex","ETHUSD",1739174693798,3.78678,2640.8,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174694617,6.78678,2640.8,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174694938,5.32,2640.9,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174695126,3.78628,2641.2,2640.7,3.00401714]
["bitfinex","ETHUSD",1739174695311,3.78628,2641.2,2641.0,2.19681714]
["bitfinex","ETHUSD",1739174696401,3.7863,2641.1,2641.0,2.19681714]
["bitfinex","ETHUSD",1739174697032,3.78628,2641.2,2641.0,2.19681714]
["bitfinex","ETHUSD",1739174697246,3.7863,2641.1,2641.0,2.19681714]
["bitfinex","ETHUSD",1739174697754,3.78628,2641.2,2641.0,2.19681714]
["bitfinex","ETHUSD",1739174698339,7.57255,2641.2,2641.0,2.19681714]
["bitfinex","ETHUSD",1739174698934,3.7863,2641.1,2641.0,2.19681714]
["bitfinex","ETHUSD",1739174700131,6.7863,2641.1,2641.0,2.19681714]
["bitfinex","ETHUSD",1739174700324,3.0,2641.1,2641.0,2.19681714]
["bitfinex","ETHUSD",1739174700529,3.7859,2641.4,2641.0,2.19681714]
["bitfinex","ETHUSD",1739174700976,3.78614,2641.3,2641.0,2.19681714]
["bitfinex","ETHUSD",1739174701266,3.78626,2641.2,2641.0,2.19681714]
["bitfinex","ETHUSD",1739174701834,3.7863,2641.1,2641.0,2.19681714]
["bitfinex","ETHUSD",1739174703055,3.7718,2641.1,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174703370,3.78683,2640.8,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174704270,3.78656,2641.0,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174704879,3.78662,2640.9,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174705185,3.78673,2640.8,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174706443,3.0,2641.0,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174707560,6.78645,2641.0,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174707961,3.78658,2640.9,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174708151,3.78673,2640.8,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174708351,3.78658,2640.9,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174708564,3.0,2641.0,2640.7,2.19681714]
["bitfinex","ETHUSD",1739174708973,9.10589,2641.4,2640.8,0.8253]
["bitfinex","ETHUSD",1739174709175,5.32,2641.4,2641.3,2.19681714]
["bitfinex","ETHUSD",1739174709395,3.78578,2641.5,2641.3,3.02211714]
["bitfinex","ETHUSD",1739174709763,3.0,2641.4,2641.3,3.02211714]
["bitfinex","ETHUSD",1739174710784,6.78587,2641.4,2641.3,3.02211714]
["bitfinex","ETHUSD",1739174710975,6.78587,2641.4,2641.3,2.19681714]
["bitfinex","ETHUSD",1739174714400,3.7856,2641.6,2641.3,2.19681714]
["bitfinex","ETHUSD",1739174714597,5.32,2642.3,2641.7,0.8253]
["bitfinex","ETHUSD",1739174714803,0.55,2642.5,2642.2,2.19681714]
["bitfinex","ETHUSD",1739174715103,0.55,2642.5,2642.4,6.80654714]
["bitfinex","ETHUSD",1739174715498,0.55,2642.5,2642.4,0.8253]
["bitfinex","ETHUSD",1739174716168,0.7687,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1739174716394,3.78329,2643.2,2642.9,2.19681714]
["bitfinex","ETHUSD",1739174717079,3.78307,2643.4,2643.0,0.8253]
["bitfinex","ETHUSD",1739174717277,0.7687,2643.6,2643.2,2.19681714]
["bitfinex","ETHUSD",1739174717600,3.78302,2643.4,2643.2,2.19681714]
["bitfinex","ETHUSD",1739174718019,3.0,2643.3,2643.2,2.19681714]
["bitfinex","ETHUSD",1739174718403,4.55145,2643.6,2643.2,2.19681714]
["bitfinex","ETHUSD",1739174718572,3.78313,2643.4,2643.2,2.19681714]
["bitfinex","ETHUSD",1739174718773,4.55145,2643.6,2643.2,2.19681714]
["bitfinex","ETHUSD",1739174718973,3.78265,2643.7,2643.5,2.19681714]
["bitfinex","ETHUSD",1739174719191,0.7687,2643.9,2643.5,2.19681714]
["bitfinex","ETHUSD",1739174719396,4.55099,2643.9,2643.8,2.19681714]
["bitfinex","ETHUSD",1739174719673,3.78229,2643.9,2643.8,2.19681714]
["bitfinex","ETHUSD",1739174719875,0.7687,2644.1,2643.8,2.19681714]
["bitfinex","ETHUSD",1739174720137,3.78191,2644.2,2643.8,2.19681714]
["bitfinex","ETHUSD",1739174720306,3.78202,2644.1,2643.8,2.19681714]
["bitfinex","ETHUSD",1739174720702,3.78182,2644.3,2643.8,2.19681714]
["bitfinex","ETHUSD",1739174720904,3.78229,2643.9,2643.8,2.19681714]
["bitfinex","ETHUSD",1739174721570,3.78277,2643.6,2643.2,2.70070166]
["bitfinex","ETHUSD",1739174721996,3.78277,2643.6,2643.5,2.70070166]
["bitfinex","ETHUSD",1739174722222,9.10246,2643.8,2643.5,2.70070166]
["bitfinex","ETHUSD",1739174722712,5.32,2643.8,2643.6,0.8249]
["bitfinex","ETHUSD",1739174723900,5.32,2644.4,2643.7,3.78247]
["bitfinex","ETHUSD",1739174724087,3.78157,2644.4,2644.3,2.70070166]
["bitfinex","ETHUSD",1739174724414,7.56398,2644.2,2644.0,2.70070166]
["bitfinex","ETHUSD",1739174724576,3.782,2644.1,2644.0,2.70070166]
["bitfinex","ETHUSD",1739174725181,3.78174,2644.3,2644.0,2.70070166]
["bitfinex","ETHUSD",1739174725382,3.7819,2644.2,2644.0,2.70070166]
["bitfinex","ETHUSD",1739174726082,3.78174,2644.3,2644.0,2.70070166]
["bitfinex","ETHUSD",1739174726426,3.782,2644.1,2644.0,2.70070166]
["bitfinex","ETHUSD",1739174726576,3.78174,2644.3,2644.0,2.70070166]
["bitfinex","ETHUSD",1739174727429,3.0,2644.4,2644.1,0.8249]
["bitfinex","ETHUSD",1739174727629,3.7814,2644.6,2644.3,2.70070166]
["bitfinex","ETHUSD",1739174727823,3.78152,2644.5,2644.3,2.70070166]
["bitfinex","ETHUSD",1739174728271,8.32,2644.9,2644.4,3.78145]
["bitfinex","ETHUSD",1739174728427,3.78058,2645.1,2644.6,2.70070166]
["bitfinex","ETHUSD",1739174728628,8.31431,2645.3,2644.9,2.70070166]
["bitfinex","ETHUSD",1739174728928,3.78071,2645.0,2644.9,2.70070166]
["bitfinex","ETHUSD",1739174729450,6.78071,2645.0,2644.9,2.70070166]
["bitfinex","ETHUSD",1739174729952,3.78114,2644.7,2644.6,2.70070166]
["bitfinex","ETHUSD",1739174731120,3.78114,2644.7,2644.6,2.58490166]
["bitfinex","ETHUSD",1739174732789,3.78114,2644.7,2644.6,2.74000046]
["bitfinex","ETHUSD",1739174733137,3.78114,2644.7,2644.6,2.58490166]
["bitfinex","ETHUSD",1739174733461,6.78114,2644.7,2644.6,0.15213257]
["bitfinex","ETHUSD",1739174733843,3.78157,2644.4,2644.0,0.8249]
["bitfinex","ETHUSD",1739174734037,3.78172,2644.3,2644.0,0.8249]
["bitfinex","ETHUSD",1739174734244,3.78172,2644.3,2644.1,0.15171496]
["bitfinex","ETHUSD",1739174734451,3.78186,2644.2,2644.1,0.15171496]
["bitfinex","ETHUSD",1739174734881,3.78214,2644.0,2643.8,0.8249]
["bitfinex","ETHUSD",1739174735187,6.78214,2644.0,2643.9,2.70070166]
["bitfinex","ETHUSD",1739174735393,7.53574,2644.0,2643.9,2.70070166]
["bitfinex","ETHUSD",1739174736274,6.78214,2644.0,2643.9,2.70070166]
["bitfinex","ETHUSD",1739174736975,3.782,2644.1,2643.9,2.70070166]
["bitfinex","ETHUSD",1739174737744,3.78177,2644.3,2643.9,2.70070166]
["bitfinex","ETHUSD",1739174737949,3.78177,2644.3,2644.2,2.70070166]
["bitfinex","ETHUSD",1739174738182,6.78177,2644.3,2644.2,2.70070166]
["bitfinex","ETHUSD",1739174739780,3.78177,2644.3,2644.2,2.70070166]
["bitfinex","ETHUSD",1739174740457,3.78157,2644.4,2644.2,2.70070166]
["bitfinex","ETHUSD",1739174740661,3.78171,2644.3,2644.2,2.70070166]
["bitfinex","ETHUSD",1739174740857,3.78157,2644.4,2644.2,2.70070166]
["bitfinex","ETHUSD",1739174741228,3.78136,2644.6,2644.2,3.47450166]
["bitfinex","ETHUSD",1739174741343,3.78136,2644.6,2644.5,2.70070166]
["bitfinex","ETHUSD",1739174742684,4.56016,2644.6,2644.5,2.70070166]
["bitfinex","ETHUSD",1739174743868,7.56016,2644.6,2644.5,2.70070166]
["bitfinex","ETHUSD",1739174744281,6.78136,2644.6,2644.5,2.70070166]
["bitfinex","ETHUSD",1739174744684,6.78136,2644.6,2644.5,2.83654311]
["bitfinex","ETHUSD",1739174745489,3.78114,2644.7,2644.5,2.83654311]
["bitfinex","ETHUSD",1739174745695,4.55971,2644.9,2644.5,2.83654311]
["bitfinex","ETHUSD",1739174745696,7.56189,2644.9,2644.5,2.83654311]
["bitfinex","ETHUSD",1739174745868,3.78091,2644.9,2644.8,2.70070166]
["bitfinex","ETHUSD",1739174746269,3.78091,2644.9,2644.8,2.83641466]
["bitfinex","ETHUSD",1739174746871,4.56791,2644.9,2644.8,2.70070166]
["bitfinex","ETHUSD",1739174748791,3.78091,2644.9,2644.8,2.70070166]
["bitfinex","ETHUSD",1739174749568,7.562,2644.8,2644.5,2.70070166]
["bitfinex","ETHUSD",1739174749780,3.78129,2644.6,2644.5,2.70070166]
["bitfinex","ETHUSD",1739174750085,6.78129,2644.6,2644.5,2.83624608]
["bitfinex","ETHUSD",1739174750468,6.78129,2644.6,2644.5,2.70070166]
["bitfinex","ETHUSD",1739174751001,7.56829,2644.6,2644.5,2.70070166]
["bitfinex","ETHUSD",1739174752109,6.78129,2644.6,2644.5,2.70070166]
["bitfinex","ETHUSD",1739174752402,3.78129,2644.6,2644.5,2.70070166]
["bitfinex","ETHUSD",1739174752601,3.78129,2644.6,2644.5,2.83647085]
["bitfinex","ETHUSD",1739174753512,3.78129,2644.6,2644.5,2.70070166]
["bitfinex","ETHUSD",1739174753917,3.78129,2644.6,2644.5,2.83647085]
["bitfinex","ETHUSD",1739174754412,3.78129,2644.6,2644.5,2.70070166]
["bitfinex","ETHUSD",1739174754945,3.78129,2644.6,2644.5,2.83647085]
["bitfinex","ETHUSD",1739174755617,3.78129,2644.6,2644.5,2.32779401]
["bitfinex","ETHUSD",1739174758398,3.78129,2644.6,2644.5,2.19202482]
["bitfinex","ETHUSD",1739174758612,3.78129,2644.6,2644.5,2.32779401]
["bitfinex","ETHUSD",1739174760515,6.78129,2644.6,2644.5,0.13576919]
["bitfinex","ETHUSD",1739174760900,3.78171,2644.3,2644.2,2.19202482]
["bitfinex","ETHUSD",1739174761289,3.78171,2644.3,2644.2,2.32279023]
["bitfinex","ETHUSD",1739174761528,5.32,2644.5,2644.2,3.10889023]
["bitfinex","ETHUSD",1739174762886,9.10152,2644.5,2644.2,3.10889023]
["bitfinex","ETHUSD",1739174763121,3.78161,2644.4,2644.2,3.10889023]
["bitfinex","ETHUSD",1739174763801,3.78171,2644.3,2644.2,2.32279023]
["bitfinex","ETHUSD",1739174764899,5.32,2644.5,2644.2,2.32279023]
["bitfinex","ETHUSD",1739174765421,3.78137,2644.6,2644.2,2.32279023]
["bitfinex","ETHUSD",1739174765597,3.78145,2644.5,2644.2,0.13076541]
["bitfinex","ETHUSD",1739174766514,0.8046,2644.8,2644.2,0.13076541]
["bitfinex","ETHUSD",1739174766821,3.78095,2644.9,2644.3,4.53989]
["bitfinex","ETHUSD",1739174766990,3.78063,2645.1,2644.4,3.90284532]
["bitfinex","ETHUSD",1739174767190,3.78063,2645.1,2644.5,4.5678]
["bitfinex","ETHUSD",1739174767617,3.78063,2645.1,2644.6,0.90779532]
["bitfinex","ETHUSD",1739174767918,0.55,2645.3,2645.0,2.19202482]
["bitfinex","ETHUSD",1739174768321,0.55,2645.3,2645.1,0.7864]
["bitfinex","ETHUSD",1739174768725,0.55,2645.3,2645.2,0.12139532]
["bitfinex","ETHUSD",1739174769492,3.77945,2645.9,2645.3,0.7864]
["bitfinex","ETHUSD",1739174769852,3.77945,2645.9,2645.8,2.19202482]
["bitfinex","ETHUSD",1739174770029,3.77945,2645.9,2645.8,2.31342014]
["bitfinex","ETHUSD",1739174770330,7.55839,2646.1,2645.8,2.19202482]
["bitfinex","ETHUSD",1739174770523,3.77929,2646.0,2645.8,2.19202482]
["bitfinex","ETHUSD",1739174770726,3.77929,2646.0,2645.9,0.12139532]
["bitfinex","ETHUSD",1739174770952,3.77889,2646.3,2645.9,0.7864]
["bitfinex","ETHUSD",1739174771114,3.77842,2646.7,2646.0,5.97120482]
["bitfinex","ETHUSD",1739174771306,3.77842,2646.7,2646.6,2.19202482]
["bitfinex","ETHUSD",1739174771696,3.77842,2646.7,2646.6,2.69351515]
["bitfinex","ETHUSD",1739174772189,3.77842,2646.7,2646.6,2.81491047]
["bitfinex","ETHUSD",1739174773046,5.32,2647.9,2646.7,4.56468]
["bitfinex","ETHUSD",1739174773224,3.77686,2647.7,2647.6,2.69351515]
["bitfinex","ETHUSD",1739174773590,3.77672,2647.8,2647.6,2.69351515]
["bitfinex","ETHUSD",1739174773792,3.9228366,2648.0,2647.6,2.69351515]
["bitfinex","ETHUSD",1739174774017,0.1463766,2648.0,2647.9,2.69351515]
["bitfinex","ETHUSD",1739174774215,3.9228066,2648.0,2647.9,2.69351515]
["bitfinex","ETHUSD",1739174775167,0.1463766,2648.0,2647.9,2.69351515]
["bitfinex","ETHUSD",1739174775533,3.9228066,2648.0,2647.9,2.81231062]
["bitfinex","ETHUSD",1739174776053,0.1463766,2648.0,2647.9,2.81231062]
["bitfinex","ETHUSD",1739174776630,3.9228066,2648.0,2647.9,2.81231062]
["bitfinex","ETHUSD",1739174776812,3.9228066,2648.0,2647.9,2.69351515]
["bitfinex","ETHUSD",1739174777013,3.9228066,2648.0,2647.9,2.81231062]
["bitfinex","ETHUSD",1739174777812,7.7137066,2648.0,2647.9,0.11879547]
["bitfinex","ETHUSD",1739174778020,8.2637066,2648.0,2647.9,5.47e-06]
["bitfinex","ETHUSD",1739174778319,3.77729,2647.4,2647.3,2.69351515]
["bitfinex","ETHUSD",1739174778819,6.77729,2647.4,2647.3,2.69351515]
["bitfinex","ETHUSD",1739174779037,3.77771,2647.1,2647.0,2.69351515]
["bitfinex","ETHUSD",1739174780020,3.77771,2647.1,2647.0,2.80382562]
["bitfinex","ETHUSD",1739174781847,0.7909,2647.5,2647.0,2.80382562]
["bitfinex","ETHUSD",1739174782028,3.77771,2647.1,2647.0,0.11031047]
["bitfinex","ETHUSD",1739174782212,3.77771,2647.1,2646.5,3.77856]
["bitfinex","ETHUSD",1739174782454,3.77771,2647.1,2646.6,0.10793427]
["bitfinex","ETHUSD",1739174782836,3.77812,2646.9,2646.6,0.10793427]
["bitfinex","ETHUSD",1739174783035,3.77812,2646.9,2646.4,0.7864]
["bitfinex","ETHUSD",1739174783349,3.77777,2647.1,2646.8,2.69351515]
["bitfinex","ETHUSD",1739174783550,3.77766,2647.2,2647.0,2.69351515]
["bitfinex","ETHUSD",1739174783745,3.77745,2647.3,2647.0,3.47991515]
["bitfinex","ETHUSD",1739174784050,3.77757,2647.2,2647.1,0.10802218]
["bitfinex","ETHUSD",1739174785258,3.77757,2647.2,2647.0,2.69351515]
["bitfinex","ETHUSD",1739174785427,3.77771,2647.1,2647.0,2.69351515]
["bitfinex","ETHUSD",1739174785631,3.77771,2647.1,2647.0,2.7978486]
["bitfinex","ETHUSD",1739174787026,3.77771,2647.1,2647.0,0.10433345]
["bitfinex","ETHUSD",1739174787216,3.77771,2647.1,2646.6,2.69351515]
["bitfinex","ETHUSD",1739174787417,3.77828,2646.7,2646.6,2.69351515]
["bitfinex","ETHUSD",1739174790258,3.77871,2646.4,2646.3,2.69351515]
["bitfinex","ETHUSD",1739174790850,5.32,2646.7,2646.3,2.69351515]
["bitfinex","ETHUSD",1739174791054,3.77774,2647.1,2646.6,2.69351515]
["bitfinex","ETHUSD",1739174791267,3.77749,2647.3,2647.0,2.69351515]
["bitfinex","ETHUSD",1739174791628,3.77771,2647.1,2647.0,2.69351515]
["bitfinex","ETHUSD",1739174792039,3.77771,2647.1,2647.0,2.79518076]
["bitfinex","ETHUSD",1739174792443,3.0,2647.7,2647.0,2.79518076]
["bitfinex","ETHUSD",1739174792643,3.77692,2647.7,2647.5,2.69351515]
["bitfinex","ETHUSD",1739174792853,3.777,2647.6,2647.5,2.69351515]
["bitfinex","ETHUSD",1739174793155,3.777,2647.6,2647.5,2.79518076]
["bitfinex","ETHUSD",1739174794893,3.77743,2647.3,2647.2,2.69351515]
["bitfinex","ETHUSD",1739174796241,3.77743,2647.3,2647.2,2.79518076]
["bitfinex","ETHUSD",1739174797268,3.77743,2647.3,2647.2,3.49596638]
["bitfinex","ETHUSD",1739174799688,3.77743,2647.3,2647.2,0.80245123]
["bitfinex","ETHUSD",1739174799972,4.53603,2647.3,2647.2,0.80245123]
["bitfinex","ETHUSD",1739174800162,4.53603,2647.3,2647.2,3.39430077]
["bitfinex","ETHUSD",1739174800477,3.77743,2647.3,2647.2,3.39430077]
["bitfinex","ETHUSD",1739174800701,3.77743,2647.3,2647.2,3.48471682]
["bitfinex","ETHUSD",1739174804210,3.77743,2647.3,2647.2,3.46170329]
["bitfinex","ETHUSD",1739174805212,4.53552,2647.7,2647.2,3.46170329]
["bitfinex","ETHUSD",1739174805213,3.77716,2647.5,2647.2,3.46170329]
["bitfinex","ETHUSD",1739174805350,3.7771,2647.6,2647.2,3.46170329]
["bitfinex","ETHUSD",1739174805769,3.77717,2647.5,2647.2,3.46170329]
["bitfinex","ETHUSD",1739174805996,3.77717,2647.5,2647.3,0.70078562]
["bitfinex","ETHUSD",1739174806521,3.77714,2647.5,2647.4,0.05827725]
["bitfinex","ETHUSD",1739174807477,3.7771,2647.6,2647.4,0.05827725]
["bitfinex","ETHUSD",1739174807682,7.55421,2647.6,2647.4,0.75906287]
["bitfinex","ETHUSD",1739174807911,3.7771,2647.6,2647.4,0.75906287]
["bitfinex","ETHUSD",1739174808125,7.55422,2647.6,2647.4,0.75906287]
["bitfinex","ETHUSD",1739174808334,3.77714,2647.5,2647.4,0.75906287]
["bitfinex","ETHUSD",1739174808829,3.9049766,2648.0,2647.4,0.70078562]
["bitfinex","ETHUSD",1739174808979,6.9228966,2648.0,2647.8,2.69351515]
["bitfinex","ETHUSD",1739174809600,0.1463766,2648.0,2647.9,0.04486048]
["bitfinex","ETHUSD",1739174809801,0.1463766,2648.0,2647.9,4.60303048]
["bitfinex","ETHUSD",1739174810022,0.005,2648.4,2648.3,7.25111515]
["bitfinex","ETHUSD",1739174810228,0.005,2648.4,2648.3,3.47511515]
["bitfinex","ETHUSD",1739174810379,0.005,2648.4,2648.3,3.51831414]
["bitfinex","ETHUSD",1739174811782,0.005,2648.4,2648.3,4.21909976]
["bitfinex","ETHUSD",1739174812294,0.005,2648.4,2648.3,3.43749976]
["bitfinex","ETHUSD",1739174812517,3.78086,2648.4,2648.3,3.43749976]
["bitfinex","ETHUSD",1739174814601,3.78086,2648.4,2648.3,2.73671414]
["bitfinex","ETHUSD",1739174815998,4.58516,2648.4,2648.3,0.04319899]
["bitfinex","ETHUSD",1739174816299,3.77629,2648.1,2648.0,2.69351515]
["bitfinex","ETHUSD",1739174816839,3.77629,2648.1,2648.0,2.73458837]
["bitfinex","ETHUSD",1739174817945,3.77611,2648.3,2648.0,2.73458837]
["bitfinex","ETHUSD",1739174818233,3.77615,2648.2,2648.0,2.73458837]
["bitfinex","ETHUSD",1739174819040,3.77621,2648.2,2648.0,2.73458837]
["bitfinex","ETHUSD",1739174819238,3.77611,2648.3,2648.0,2.73458837]
["bitfinex","ETHUSD",1739174819735,4.58059,2648.1,2648.0,2.73458837]
["bitfinex","ETHUSD",1739174820343,4.58059,2648.1,2648.0,2.69351515]
["bitfinex","ETHUSD",1739174820935,4.58059,2648.1,2648.0,2.7346759]
["bitfinex","ETHUSD",1739174821647,4.58059,2648.1,2648.0,0.04116075]
["bitfinex","ETHUSD",1739174822140,3.77672,2647.8,2647.7,3.39431023]
["bitfinex","ETHUSD",1739174822838,3.77672,2647.8,2647.7,2.69351515]
["bitfinex","ETHUSD",1739174823631,3.77624,2648.2,2647.7,2.69351515]
["bitfinex","ETHUSD",1739174823940,3.77631,2648.1,2647.5,6.47055515]
["bitfinex","ETHUSD",1739174824126,3.77624,2648.2,2647.5,6.47055515]
["bitfinex","ETHUSD",1739174824306,3.77602,2648.3,2647.7,3.77676]
["bitfinex","ETHUSD",1739174824809,0.005,2648.4,2648.3,0.7999]
["bitfinex","ETHUSD",1739174825416,0.005,2648.4,2648.3,4.5759]
["bitfinex","ETHUSD",1739174825643,14.23,2650.4,2648.3,4.5759]
["bitfinex","ETHUSD",1739174825644,0.8043,2649.2,2648.3,4.5759]
["bitfinex","ETHUSD",1739174825825,3.77511,2649.0,2648.9,2.69351515]
["bitfinex","ETHUSD",1739174826957,3.77486,2649.1,2648.9,2.69351515]
["bitfinex","ETHUSD",1739174827156,3.77463,2649.3,2648.9,2.69351515]
["bitfinex","ETHUSD",1739174827452,3.77474,2649.2,2648.9,2.69351515]
["bitfinex","ETHUSD",1739174827751,3.77463,2649.3,2649.2,2.69351515]
["bitfinex","ETHUSD",1739174827962,3.77443,2649.5,2649.2,2.69351515]
["bitfinex","ETHUSD",1739174828137,3.77376,2649.9,2649.4,2.69351515]
["bitfinex","ETHUSD",1739174828330,3.77376,2649.9,2649.1,0.7766]
["bitfinex","ETHUSD",1739174828331,3.77376,2649.9,2649.8,2.69351515]
["bitfinex","ETHUSD",1739174829253,0.1463766,2650.6,2649.9,0.7766]
["bitfinex","ETHUSD",1739174829453,0.1463766,2650.6,2650.5,2.69351515]
["bitfinex","ETHUSD",1739174829756,0.1463766,2650.6,2650.5,7.28254755]
["bitfinex","ETHUSD",1739174830270,0.1463766,2650.6,2650.5,3.50967755]
["bitfinex","ETHUSD",1739174830622,0.1463766,2650.6,2650.5,7.28254755]
["bitfinex","ETHUSD",1739174831846,0.1463766,2650.6,2650.5,0.0395624]
["bitfinex","ETHUSD",1739174832158,0.1463766,2650.6,2650.2,2.69351515]
["bitfinex","ETHUSD",1739174832355,0.1463766,2650.6,2650.5,0.03760357]
["bitfinex","ETHUSD",1739174832580,0.1463766,2650.6,2650.2,2.69351515]
["bitfinex","ETHUSD",1739174832779,0.1463766,2650.6,2650.5,2.69351515]
["bitfinex","ETHUSD",1739174833974,0.1463766,2650.6,2649.5,7.06122]
["bitfinex","ETHUSD",1739174833975,3.97454,2649.4,2648.6,4.55216]
["bitfinex","ETHUSD",1739174834290,0.2,2649.1,2648.7,2.69351515]
["bitfinex","ETHUSD",1739174834486,0.2,2649.2,2649.1,2.69351515]
["bitfinex","ETHUSD",1739174836254,0.2,2649.2,2648.7,2.69351515]
["bitfinex","ETHUSD",1739174836449,0.2,2649.0,2648.7,2.69351515]
["bitfinex","ETHUSD",1739174836888,0.2,2649.0,2648.3,2.69351515]
["bitfinex","ETHUSD",1739174836889,0.2,2648.6,2648.3,2.69351515]
["bitfinex","ETHUSD",1739174837090,0.2,2648.4,2648.3,2.69351515]
["bitfinex","ETHUSD",1739174839412,0.2,2648.6,2648.3,6.46951515]
["bitfinex","ETHUSD",1739174839551,0.2,2648.8,2648.3,6.46951515]
["bitfinex","ETHUSD",1739174839757,0.2,2648.8,2648.7,2.69351515]
["bitfinex","ETHUSD",1739174841265,0.2,2648.8,2648.7,2.72945912]
["bitfinex","ETHUSD",1739174841468,0.2,2649.1,2648.7,2.72945912]
["bitfinex","ETHUSD",1739174841685,0.2,2649.3,2649.0,2.69351515]
["bitfinex","ETHUSD",1739174841902,0.2,2649.3,2649.2,2.69351515]
["bitfinex","ETHUSD",1739174842480,0.2,2649.3,2649.2,2.72945912]
["bitfinex","ETHUSD",1739174843566,0.2,2649.5,2649.2,2.72945912]
["bitfinex","ETHUSD",1739174843763,0.2,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1739174843969,0.2,2649.5,2649.4,3.77434]
["bitfinex","ETHUSD",1739174844168,0.2,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739174844368,0.2,2650.1,2649.7,2.69351515]
["bitfinex","ETHUSD",1739174844797,0.2,2649.9,2649.8,0.03561001]
["bitfinex","ETHUSD",1739174844994,0.2,2649.9,2649.7,2.69351515]
["bitfinex","ETHUSD",1739174846616,0.2,2649.9,2649.4,2.69351515]
["bitfinex","ETHUSD",1739174846617,3.97374,2649.9,2649.4,2.69351515]
["bitfinex","ETHUSD",1739174846981,3.97429,2649.6,2649.1,2.69351515]
["bitfinex","ETHUSD",1739174847168,3.77414,2649.7,2649.1,2.69351515]
["bitfinex","ETHUSD",1739174847169,0.2,2649.4,2649.1,2.69351515]
["bitfinex","ETHUSD",1739174847992,0.2,2649.2,2648.8,2.69351515]
["bitfinex","ETHUSD",1739174848191,0.2,2649.0,2648.8,2.69351515]
["bitfinex","ETHUSD",1739174848500,3.77368,2650.0,2649.4,3.77434]
["bitfinex","ETHUSD",1739174848824,3.77368,2650.0,2649.7,2.69351515]
["bitfinex","ETHUSD",1739174849136,3.77401,2649.7,2649.3,2.69351515]
["bitfinex","ETHUSD",1739174849342,3.77396,2649.8,2649.3,2.69351515]
["bitfinex","ETHUSD",1739174849691,3.77402,2649.7,2649.3,2.69351515]
["bitfinex","ETHUSD",1739174850002,3.77396,2649.8,2649.3,2.69351515]
["bitfinex","ETHUSD",1739174851149,3.77362,2650.0,2649.3,2.69351515]
["bitfinex","ETHUSD",1739174851353,0.8331,2650.3,2649.7,2.69351515]
["bitfinex","ETHUSD",1739174851520,4.60626,2650.3,2649.7,6.46752515]
["bitfinex","ETHUSD",1739174852061,3.7733,2650.2,2649.7,2.69351515]
["bitfinex","ETHUSD",1739174852429,0.9794766,2650.6,2650.0,2.69351515]
["bitfinex","ETHUSD",1739174852750,0.1463766,2650.6,2650.3,2.69351515]
["bitfinex","ETHUSD",1739174853214,3.77292,2650.5,2650.3,2.69351515]
["bitfinex","ETHUSD",1739174853414,0.1463766,2650.6,2650.3,2.69351515]
["bitfinex","ETHUSD",1739174853951,3.77312,2650.4,2650.0,2.69351515]
["bitfinex","ETHUSD",1739174854512,3.77318,2650.3,2650.0,2.69351515]
["bitfinex","ETHUSD",1739174855151,3.9191666,2650.6,2650.0,2.69351515]
["bitfinex","ETHUSD",1739174855752,3.77288,2650.5,2650.0,2.69351515]
["bitfinex","ETHUSD",1739174855970,7.6920166,2650.6,2650.0,2.69351515]
["bitfinex","ETHUSD",1739174856150,3.77287,2650.5,2650.0,2.69351515]
["bitfinex","ETHUSD",1739174856342,3.77288,2650.5,2650.0,2.69351515]
["bitfinex","ETHUSD",1739174857153,3.77292,2650.5,2650.0,2.69351515]
["bitfinex","ETHUSD",1739174858251,3.77303,2650.4,2650.0,2.69351515]
["bitfinex","ETHUSD",1739174859649,3.7733,2650.2,2650.0,2.69351515]
["bitfinex","ETHUSD",1739174860361,3.77303,2650.4,2650.0,2.69351515]
["bitfinex","ETHUSD",1739174860948,3.77339,2650.2,2650.0,2.69351515]
["bitfinex","ETHUSD",1739174861490,0.9134766,2650.6,2650.0,2.69351515]
["bitfinex","ETHUSD",1739174861767,0.1463766,2650.6,2650.5,10.25708515]
["bitfinex","ETHUSD",1739174862165,3.77154,2651.5,2651.1,0.7907]
["bitfinex","ETHUSD",1739174862466,3.77119,2651.7,2651.1,0.7907]
["bitfinex","ETHUSD",1739174862666,0.7836135,2652.2,2651.6,2.69351515]
["bitfinex","ETHUSD",1739174862963,0.7836135,2652.2,2651.7,0.7907]
["bitfinex","ETHUSD",1739174862964,3.77073,2652.1,2651.7,0.7907]
["bitfinex","ETHUSD",1739174863267,3.77059,2652.1,2652.0,2.69351515]
["bitfinex","ETHUSD",1739174864279,0.0165135,2652.2,2652.0,2.69351515]
["bitfinex","ETHUSD",1739174864571,0.7671,2653.0,2652.0,5.3870303]
["bitfinex","ETHUSD",1739174864771,0.7671,2653.0,2652.9,2.69351515]
["bitfinex","ETHUSD",1739174864772,4.53649,2653.0,2652.9,2.69351515]
["bitfinex","ETHUSD",1739174865429,3.76974,2652.7,2652.6,2.69351515]
["bitfinex","ETHUSD",1739174866960,3.77017,2652.4,2652.3,2.69351515]
["bitfinex","ETHUSD",1739174867358,3.77061,2652.1,2652.0,2.69351515]
["bitfinex","ETHUSD",1739174867677,3.77102,2651.8,2651.7,2.69351515]
["bitfinex","ETHUSD",1739174868716,3.77086,2652.0,2651.7,2.69351515]
["bitfinex","ETHUSD",1739174868919,3.77102,2651.8,2651.7,2.69351515]
["bitfinex","ETHUSD",1739174869909,3.0,2651.9,2651.3,2.69351515]
["bitfinex","ETHUSD",1739174870144,3.77142,2651.6,2651.3,2.69351515]
["bitfinex","ETHUSD",1739174870289,3.77145,2651.5,2651.3,2.69351515]
["bitfinex","ETHUSD",1739174870661,3.77142,2651.6,2651.3,2.69351515]
["bitfinex","ETHUSD",1739174870897,3.77159,2651.4,2651.3,2.69351515]
["bitfinex","ETHUSD",1739174871212,3.77142,2651.6,2651.3,2.69351515]
["bitfinex","ETHUSD",1739174871411,3.77106,2651.8,2651.3,2.69351515]
["bitfinex","ETHUSD",1739174871703,3.77132,2651.6,2651.3,2.69351515]
["bitfinex","ETHUSD",1739174871876,3.77145,2651.5,2651.3,2.69351515]
["bitfinex","ETHUSD",1739174872065,3.77132,2651.6,2651.3,2.69351515]
["bitfinex","ETHUSD",1739174872267,3.77148,2651.5,2651.3,2.69351515]
["bitfinex","ETHUSD",1739174872704,3.77159,2651.4,2651.3,2.69351515]
["bitfinex","ETHUSD",1739174873685,3.77132,2651.6,2650.9,2.69351515]
["bitfinex","ETHUSD",1739174873686,4.53582,2651.6,2650.9,2.69351515]
["bitfinex","ETHUSD",1739174874007,3.77216,2651.0,2650.9,2.69351515]
["bitfinex","ETHUSD",1739174874500,3.77216,2651.0,2650.1,0.8068]
["bitfinex","ETHUSD",1739174874501,3.77293,2650.5,2650.1,3.50031515]
["bitfinex","ETHUSD",1739174874699,3.77273,2650.6,2650.1,3.50031515]
["bitfinex","ETHUSD",1739174874700,7.54559,2650.6,2650.1,3.50031515]
["bitfinex","ETHUSD",1739174874865,3.77273,2650.6,2650.5,2.69351515]
["bitfinex","ETHUSD",1739174875070,7.5456,2650.6,2650.5,2.69351515]
["bitfinex","ETHUSD",1739174875469,3.77273,2650.6,2650.5,2.69351515]
["bitfinex","ETHUSD",1739174876270,3.74283858,2651.5,2650.5,2.69351515]
["bitfinex","ETHUSD",1739174876271,3.77226,2651.0,2650.5,2.69351515]
["bitfinex","ETHUSD",1739174876465,3.77231,2650.9,2650.5,2.69351515]
["bitfinex","ETHUSD",1739174877313,3.77253,2650.8,2650.5,2.69351515]
["bitfinex","ETHUSD",1739174877465,3.77221,2651.0,2650.5,2.69351515]
["bitfinex","ETHUSD",1739174877678,3.77233,2650.9,2650.5,2.69351515]
["bitfinex","ETHUSD",1739174878506,3.77247,2650.8,2650.5,2.69351515]
["bitfinex","ETHUSD",1739174878883,3.77268,2650.7,2650.5,2.69351515]
["bitfinex","ETHUSD",1739174879305,3.77247,2650.8,2650.5,2.69351515]
["bitfinex","ETHUSD",1739174879486,3.77327,2650.3,2650.1,2.69351515]
["bitfinex","ETHUSD",1739174879811,3.7733,2650.2,2650.1,2.69351515]
["bitfinex","ETHUSD",1739174880123,3.77327,2650.3,2649.7,2.69351515]
["bitfinex","ETHUSD",1739174880124,3.77386,2649.8,2649.7,2.69351515]
["bitfinex","ETHUSD",1739174880406,3.77443,2649.4,2649.3,2.69351515]
["bitfinex","ETHUSD",1739174880567,3.77486,2649.1,2648.8,2.69351515]
["bitfinex","ETHUSD",1739174881212,3.77478,2649.2,2648.8,2.69351515]
["bitfinex","ETHUSD",1739174881433,0.7645,2649.8,2649.1,2.69351515]
["bitfinex","ETHUSD",1739174881568,0.7645,2649.8,2649.3,3.68600271]
["bitfinex","ETHUSD",1739174881569,3.77389,2649.8,2649.3,3.68600271]
["bitfinex","ETHUSD",1739174881772,7.54789,2649.8,2649.3,3.68600271]
["bitfinex","ETHUSD",1739174881979,3.77403,2649.7,2649.3,3.68600271]
["bitfinex","ETHUSD",1739174882186,3.77389,2649.8,2649.3,3.68600271]
["bitfinex","ETHUSD",1739174882468,3.77443,2649.4,2649.3,2.87920271]
["bitfinex","ETHUSD",1739174882926,0.7645,2650.1,2649.0,0.8068]
["bitfinex","ETHUSD",1739174882927,3.77384,2649.9,2649.0,0.8068]
["bitfinex","ETHUSD",1739174883084,3.77472,2649.3,2648.9,2.87920271]
["bitfinex","ETHUSD",1739174884733,3.77481,2649.2,2648.9,2.87920271]
["bitfinex","ETHUSD",1739174884937,3.77488,2649.1,2648.9,2.87920271]
["bitfinex","ETHUSD",1739174885419,3.77474,2649.2,2648.9,2.87920271]
["bitfinex","ETHUSD",1739174885713,3.7747,2649.3,2648.9,2.87920271]
["bitfinex","ETHUSD",1739174886285,3.775,2649.1,2648.9,2.87920271]
["bitfinex","ETHUSD",1739174886502,3.77479,2649.2,2648.9,2.87920271]
["bitfinex","ETHUSD",1739174886701,3.7749,2649.1,2648.9,2.87920271]
["bitfinex","ETHUSD",1739174886902,3.77479,2649.2,2648.9,2.87920271]
["bitfinex","ETHUSD",1739174887088,3.77429,2649.5,2648.7,0.8068]
["bitfinex","ETHUSD",1739174887294,3.77516,2648.9,2648.5,2.87920271]
["bitfinex","ETHUSD",1739174887821,0.7645,2649.3,2648.5,2.87920271]
["bitfinex","ETHUSD",1739174887993,3.77554,2648.7,2648.5,2.87920271]
["bitfinex","ETHUSD",1739174888310,3.77532,2648.8,2648.5,2.87920271]
["bitfinex","ETHUSD",1739174888512,0.7645,2649.3,2648.1,3.68910271]
["bitfinex","ETHUSD",1739174888513,3.77557,2648.6,2648.1,3.68910271]
["bitfinex","ETHUSD",1739174888700,3.77578,2648.5,2648.1,3.68910271]
["bitfinex","ETHUSD",1739174889015,3.77587,2648.4,2648.1,3.68910271]
["bitfinex","ETHUSD",1739174889931,3.77521,2648.9,2647.7,2.87920271]
["bitfinex","ETHUSD",1739174889932,3.77632,2648.1,2647.7,2.87920271]
["bitfinex","ETHUSD",1739174890114,3.77637,2648.1,2647.7,2.87920271]
["bitfinex","ETHUSD",1739174890831,7.55277,2648.1,2647.7,2.87920271]
["bitfinex","ETHUSD",1739174891037,3.77637,2648.1,2647.7,2.87920271]
["bitfinex","ETHUSD",1739174891204,3.77637,2648.1,2646.7,0.1]
["bitfinex","ETHUSD",1739174891205,3.77712,2647.6,2647.3,2.87920271]
["bitfinex","ETHUSD",1739174891533,3.77715,2647.5,2647.3,2.87920271]
["bitfinex","ETHUSD",1739174891688,3.77712,2647.6,2647.3,2.87920271]
["bitfinex","ETHUSD",1739174893087,3.77672,2647.8,2647.3,2.87920271]
["bitfinex","ETHUSD",1739174893560,3.77724,2647.5,2647.3,2.87920271]
["bitfinex","ETHUSD",1739174893884,7.55452,2647.5,2647.3,2.87920271]
["bitfinex","ETHUSD",1739174894216,3.77729,2647.4,2646.9,3.68910271]
["bitfinex","ETHUSD",1739174894416,3.77743,2647.3,2646.9,3.68910271]
["bitfinex","ETHUSD",1739174894837,3.77749,2647.3,2646.5,2.87920271]
["bitfinex","ETHUSD",1739174895142,3.77783,2647.1,2646.5,2.87920271]
["bitfinex","ETHUSD",1739174895439,0.815,2647.8,2646.9,2.87920271]
["bitfinex","ETHUSD",1739174895440,3.7776,2647.2,2646.9,2.87920271]
["bitfinex","ETHUSD",1739174895991,3.77748,2647.3,2646.9,2.87920271]
["bitfinex","ETHUSD",1739174896827,3.7776,2647.2,2646.9,2.87920271]
["bitfinex","ETHUSD",1739174897130,3.77774,2647.1,2646.9,2.87920271]
["bitfinex","ETHUSD",1739174897635,3.77816,2646.8,2646.5,2.87920271]
["bitfinex","ETHUSD",1739174897820,3.77787,2647.0,2646.5,2.87920271]
["bitfinex","ETHUSD",1739174898320,3.77771,2647.1,2646.5,6.65772271]
["bitfinex","ETHUSD",1739174898697,3.77771,2647.1,2646.5,2.87920271]
["bitfinex","ETHUSD",1739174899400,3.77771,2647.1,2646.5,6.65774271]
["bitfinex","ETHUSD",1739174899587,3.77748,2647.3,2646.9,2.87920271]
["bitfinex","ETHUSD",1739174899928,3.77759,2647.2,2647.0,0.03624734]
["bitfinex","ETHUSD",1739174900287,3.77748,2647.3,2647.0,0.03624734]
["bitfinex","ETHUSD",1739174900826,0.815,2647.8,2647.0,0.03624734]
["bitfinex","ETHUSD",1739174900989,0.815,2648.1,2647.4,2.87920271]
["bitfinex","ETHUSD",1739174901319,3.77683,2647.8,2647.5,0.03836331]
["bitfinex","ETHUSD",1739174901744,3.77683,2647.8,2647.6,2.69142577]
["bitfinex","ETHUSD",1739174901905,3.77686,2647.7,2647.6,2.64142577]
["bitfinex","ETHUSD",1739174902433,3.77686,2647.7,2647.6,2.67978908]
["bitfinex","ETHUSD",1739174903333,7.55305,2648.0,2647.6,2.67978908]
["bitfinex","ETHUSD",1739174903563,3.77649,2648.0,2647.6,2.67978908]
["bitfinex","ETHUSD",1739174903692,3.77631,2648.1,2647.7,0.8099]
["bitfinex","ETHUSD",1739174903896,3.77631,2648.1,2648.0,2.69142577]
["bitfinex","ETHUSD",1739174904568,3.77622,2648.2,2648.0,2.72942285]
["bitfinex","ETHUSD",1739174904719,4.59088,2648.4,2648.0,2.72942285]
["bitfinex","ETHUSD",1739174905054,3.77588,2648.4,2648.3,2.69142577]
["bitfinex","ETHUSD",1739174905259,3.77544,2648.7,2648.3,2.69142577]
["bitfinex","ETHUSD",1739174905484,3.77544,2648.7,2648.4,0.03799708]
["bitfinex","ETHUSD",1739174905775,3.77569,2648.6,2648.4,0.03799708]
["bitfinex","ETHUSD",1739174905927,3.77572,2648.5,2648.4,0.03799708]
["bitfinex","ETHUSD",1739174906127,3.77616,2648.2,2648.0,2.69142577]
["bitfinex","ETHUSD",1739174906426,3.77616,2648.2,2648.1,0.03742412]
["bitfinex","ETHUSD",1739174906626,3.77602,2648.3,2648.1,0.03742412]
["bitfinex","ETHUSD",1739174907047,3.7759,2648.4,2648.1,0.03742412]
["bitfinex","ETHUSD",1739174907444,3.77614,2648.2,2648.1,0.03742412]
["bitfinex","ETHUSD",1739174907794,3.77668,2647.9,2647.7,2.69142577]
["bitfinex","ETHUSD",1739174908124,7.55337,2647.9,2647.8,0.03763099]
["bitfinex","ETHUSD",1739174908558,3.77712,2647.6,2647.4,3.50132577]
["bitfinex","ETHUSD",1739174908863,3.77712,2647.6,2647.5,0.03763099]
["bitfinex","ETHUSD",1739174909458,3.77673,2647.8,2647.5,0.03763099]
["bitfinex","ETHUSD",1739174909756,3.77647,2648.0,2647.7,2.69142577]
["bitfinex","ETHUSD",1739174910068,3.77657,2647.9,2647.8,0.03798116]
["bitfinex","ETHUSD",1739174910226,3.77657,2647.9,2647.7,2.69142577]
["bitfinex","ETHUSD",1739174910458,3.77647,2648.0,2647.8,0.03798116]
["bitfinex","ETHUSD",1739174910627,3.77657,2647.9,2647.7,2.69142577]
["bitfinex","ETHUSD",1739174910827,3.77695,2647.7,2647.4,2.69142577]
["bitfinex","ETHUSD",1739174912184,3.77695,2647.7,2647.5,0.03747164]
["bitfinex","ETHUSD",1739174912332,3.777,2647.6,2647.5,0.03747164]
["bitfinex","ETHUSD",1739174912838,3.77596,2648.4,2647.7,3.77677]
["bitfinex","ETHUSD",1739174913038,0.815,2648.8,2648.3,2.69142577]
["bitfinex","ETHUSD",1739174913233,3.77502,2649.0,2648.6,2.69142577]
["bitfinex","ETHUSD",1739174913474,3.77522,2648.9,2648.6,2.69142577]
["bitfinex","ETHUSD",1739174913672,3.77538,2648.8,2648.7,0.03751144]
["bitfinex","ETHUSD",1739174913976,7.5508,2648.8,2648.7,0.03751144]
["bitfinex","ETHUSD",1739174914143,8.1008,2648.8,2648.7,0.03751144]
["bitfinex","ETHUSD",1739174914346,3.77568,2648.6,2648.3,2.69142577]
["bitfinex","ETHUSD",1739174914750,3.77568,2648.6,2648.4,0.03680324]
["bitfinex","ETHUSD",1739174915334,3.77544,2648.7,2648.4,0.03680324]
["bitfinex","ETHUSD",1739174915564,3.77536,2648.8,2648.4,0.03680324]
["bitfinex","ETHUSD",1739174916492,3.77569,2648.6,2648.4,0.03680324]
["bitfinex","ETHUSD",1739174916700,3.77529,2648.8,2648.4,0.03680324]
["bitfinex","ETHUSD",1739174916901,3.77558,2648.6,2648.4,0.03680324]
["bitfinex","ETHUSD",1739174917242,7.55128,2648.6,2648.4,0.03680324]
["bitfinex","ETHUSD",1739174917546,3.77558,2648.6,2648.4,0.03680324]
["bitfinex","ETHUSD",1739174917874,3.77572,2648.5,2648.4,0.03680324]
["bitfinex","ETHUSD",1739174918747,3.77558,2648.6,2648.4,0.03680324]
["bitfinex","ETHUSD",1739174919058,3.77572,2648.5,2648.4,0.03680324]
["bitfinex","ETHUSD",1739174919246,3.77558,2648.6,2648.4,0.03680324]
["bitfinex","ETHUSD",1739174919779,7.55069,2648.8,2648.4,0.03680324]
["bitfinex","ETHUSD",1739174919980,3.77516,2648.9,2648.7,2.69142577]
["bitfinex","ETHUSD",1739174920282,3.7584,2649.4,2648.8,0.03678733]
["bitfinex","ETHUSD",1739174920489,3.77515,2648.9,2648.8,0.03678733]
["bitfinex","ETHUSD",1739174920645,3.77515,2648.9,2648.7,2.69142577]
["bitfinex","ETHUSD",1739174920841,3.77515,2648.9,2648.8,0.03678733]
["bitfinex","ETHUSD",1739174921075,3.77501,2649.0,2648.7,2.69142577]
["bitfinex","ETHUSD",1739174921262,7.55015,2649.0,2648.8,0.03678733]
["bitfinex","ETHUSD",1739174921462,3.77515,2648.9,2648.7,2.69142577]
["bitfinex","ETHUSD",1739174921665,3.77529,2648.8,2648.7,2.69142577]
["bitfinex","ETHUSD",1739174922461,3.77515,2648.9,2648.7,2.69142577]
["bitfinex","ETHUSD",1739174923557,3.77529,2648.8,2648.7,2.69142577]
["bitfinex","ETHUSD",1739174923766,3.77583,2648.5,2648.3,2.69142577]
["bitfinex","ETHUSD",1739174925180,3.77549,2648.7,2648.3,2.69142577]
["bitfinex","ETHUSD",1739174925564,3.77522,2648.9,2648.3,2.69142577]
["bitfinex","ETHUSD",1739174925753,3.77531,2648.8,2648.3,2.69142577]
["bitfinex","ETHUSD",1739174926050,3.77557,2648.7,2648.3,2.69142577]
["bitfinex","ETHUSD",1739174926252,0.7584,2649.6,2648.8,3.77527]
["bitfinex","ETHUSD",1739174926479,0.7584,2649.9,2649.3,2.69142577]
["bitfinex","ETHUSD",1739174926667,3.77416,2649.6,2649.3,2.69142577]
["bitfinex","ETHUSD",1739174927066,7.54794,2649.8,2649.4,0.03611099]
["bitfinex","ETHUSD",1739174927254,3.77402,2649.7,2649.4,0.03611099]
["bitfinex","ETHUSD",1739174927454,3.77429,2649.5,2649.4,0.03611099]
["bitfinex","ETHUSD",1739174928067,3.77424,2649.6,2649.3,2.69142577]
["bitfinex","ETHUSD",1739174928390,3.77443,2649.4,2649.3,2.69142577]
["bitfinex","ETHUSD",1739174928987,4.53294,2649.4,2648.9,2.69142577]
["bitfinex","ETHUSD",1739174929173,3.77483,2649.2,2648.9,2.69142577]
["bitfinex","ETHUSD",1739174929355,3.7746,2649.3,2648.9,2.69142577]
["bitfinex","ETHUSD",1739174929555,3.77473,2649.2,2648.9,2.69142577]
["bitfinex","ETHUSD",1739174929797,3.775,2649.0,2648.9,2.69142577]
["bitfinex","ETHUSD",1739174930171,3.77548,2648.7,2648.5,2.69142577]
["bitfinex","ETHUSD",1739174930373,3.77557,2648.6,2648.2,3.45322577]
["bitfinex","ETHUSD",1739174930551,3.77595,2648.4,2648.2,2.69142577]
["bitfinex","ETHUSD",1739174933896,3.77519,2648.9,2648.2,2.69142577]
["bitfinex","ETHUSD",1739174934104,3.77554,2648.7,2648.5,2.69142577]
["bitfinex","ETHUSD",1739174934408,0.7584,2649.1,2648.5,6.46712577]
["bitfinex","ETHUSD",1739174934574,0.7584,2649.1,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174935315,3.77506,2649.0,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174935601,3.77515,2648.9,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174935905,3.77536,2648.8,2648.5,2.69142577]
["bitfinex","ETHUSD",1739174936093,3.77548,2648.7,2648.5,2.69142577]
["bitfinex","ETHUSD",1739174936300,4.32509,2649.0,2648.5,2.69142577]
["bitfinex","ETHUSD",1739174936604,3.77523,2648.9,2648.5,2.69142577]
["bitfinex","ETHUSD",1739174937376,3.77492,2649.1,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174937575,3.77502,2649.0,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174937775,3.77492,2649.1,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174938172,3.77502,2649.0,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174938373,3.77492,2649.1,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174938706,3.77406,2649.7,2649.0,3.7749]
["bitfinex","ETHUSD",1739174938877,3.77406,2649.7,2649.5,2.69142577]
["bitfinex","ETHUSD",1739174939296,3.77421,2649.6,2649.5,2.69142577]
["bitfinex","ETHUSD",1739174939540,3.77445,2649.4,2649.2,2.69142577]
["bitfinex","ETHUSD",1739174940283,3.77458,2649.3,2649.2,2.69142577]
["bitfinex","ETHUSD",1739174940511,3.77445,2649.4,2649.2,2.69142577]
["bitfinex","ETHUSD",1739174940682,3.77458,2649.3,2649.2,2.69142577]
["bitfinex","ETHUSD",1739174941619,3.77445,2649.4,2649.2,2.69142577]
["bitfinex","ETHUSD",1739174941920,3.77393,2649.8,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174941921,3.77497,2649.1,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174942126,3.77513,2649.0,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174942523,3.77469,2649.3,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174942840,3.77487,2649.1,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174943997,3.77469,2649.3,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174944400,4.56322,2649.5,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174944733,7.54874,2649.5,2648.9,3.77511]
["bitfinex","ETHUSD",1739174945030,3.77455,2649.4,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174945355,3.77466,2649.3,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174945493,3.77429,2649.5,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174945694,3.77491,2649.1,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174945903,7.54991,2649.1,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174946107,3.77515,2648.9,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174946325,4.59841,2649.1,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174947124,3.77468,2649.3,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174947320,3.77468,2649.3,2649.2,2.69142577]
["bitfinex","ETHUSD",1739174948425,3.77436,2649.5,2649.2,2.69142577]
["bitfinex","ETHUSD",1739174948791,7.54878,2649.5,2649.2,2.69142577]
["bitfinex","ETHUSD",1739174949327,3.77436,2649.5,2649.2,2.69142577]
["bitfinex","ETHUSD",1739174949628,3.77415,2649.6,2649.2,2.69142577]
["bitfinex","ETHUSD",1739174949933,3.77444,2649.4,2649.2,2.69142577]
["bitfinex","ETHUSD",1739174951038,9.09404,2649.7,2649.2,2.69142577]
["bitfinex","ETHUSD",1739174951240,3.77404,2649.7,2649.2,6.46613577]
["bitfinex","ETHUSD",1739174951624,0.7771,2650.0,2649.2,6.46613577]
["bitfinex","ETHUSD",1739174951898,3.77389,2649.8,2649.2,6.46605577]
["bitfinex","ETHUSD",1739174952101,3.0,2650.1,2649.5,2.69142577]
["bitfinex","ETHUSD",1739174952296,3.77359,2650.0,2649.6,0.8326]
["bitfinex","ETHUSD",1739174952509,3.0,2650.1,2649.6,0.8326]
["bitfinex","ETHUSD",1739174952510,3.77377,2649.9,2649.6,0.8326]
["bitfinex","ETHUSD",1739174952864,3.77377,2649.9,2649.8,2.69142577]
["bitfinex","ETHUSD",1739174953033,3.7732,2650.3,2649.8,6.46526577]
["bitfinex","ETHUSD",1739174953207,9.86995,2650.6,2650.1,2.69142577]
["bitfinex","ETHUSD",1739174953413,3.7733,2650.2,2650.1,2.69142577]
["bitfinex","ETHUSD",1739174953744,3.77316,2650.3,2650.1,2.69142577]
["bitfinex","ETHUSD",1739174954031,3.7733,2650.2,2649.8,2.69142577]
["bitfinex","ETHUSD",1739174954229,7.54642,2650.3,2649.8,2.69142577]
["bitfinex","ETHUSD",1739174954396,6.0971,2650.6,2650.1,2.69142577]
["bitfinex","ETHUSD",1739174954397,3.77299,2650.5,2650.1,2.69142577]
["bitfinex","ETHUSD",1739174954602,7.54643,2650.3,2650.1,2.69142577]
["bitfinex","ETHUSD",1739174954838,3.7733,2650.2,2650.1,2.69142577]
["bitfinex","ETHUSD",1739174955199,3.77386,2649.8,2649.7,2.69142577]
["bitfinex","ETHUSD",1739174955419,3.77373,2649.9,2649.7,2.69142577]
["bitfinex","ETHUSD",1739174956036,7.54756,2649.9,2649.7,2.69142577]
["bitfinex","ETHUSD",1739174956330,3.77374,2649.9,2649.7,2.69142577]
["bitfinex","ETHUSD",1739174956534,3.77386,2649.8,2649.7,2.69142577]
["bitfinex","ETHUSD",1739174956943,3.77429,2649.5,2649.4,2.69142577]
["bitfinex","ETHUSD",1739174958041,3.77475,2649.2,2649.1,2.69142577]
["bitfinex","ETHUSD",1739174958419,3.77475,2649.2,2648.8,3.52402577]
["bitfinex","ETHUSD",1739174958613,3.775,2649.0,2648.8,3.52402577]
["bitfinex","ETHUSD",1739174958842,3.775,2649.0,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174959009,3.77478,2649.2,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174959209,3.7745,2649.4,2649.1,2.69142577]
["bitfinex","ETHUSD",1739174959434,7.54905,2649.4,2649.1,2.69142577]
["bitfinex","ETHUSD",1739174959659,3.7745,2649.4,2649.1,2.69142577]
["bitfinex","ETHUSD",1739174960143,3.77472,2649.2,2649.1,2.69142577]
["bitfinex","ETHUSD",1739174960641,3.77515,2648.9,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174960843,3.77476,2649.2,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174961042,3.77488,2649.1,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174961347,3.77515,2648.9,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174961708,3.77515,2648.9,2648.5,3.52402577]
["bitfinex","ETHUSD",1739174961947,3.77515,2648.9,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174962612,3.77512,2649.0,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174963013,3.77515,2648.9,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174964022,3.77512,2649.0,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174964435,3.77515,2648.9,2648.8,2.69142577]
["bitfinex","ETHUSD",1739174965148,3.77538,2648.8,2648.5,2.69142577]
["bitfinex","ETHUSD",1739174965333,3.77557,2648.6,2648.5,2.69142577]
["bitfinex","ETHUSD",1739174965642,3.77557,2648.6,2648.5,2.18524757]
["bitfinex","ETHUSD",1739174966256,3.77532,2648.8,2648.5,2.18524757]
["bitfinex","ETHUSD",1739174966612,3.7753,2648.8,2648.5,2.18524757]
["bitfinex","ETHUSD",1739174966837,3.77545,2648.7,2648.5,2.18524757]
["bitfinex","ETHUSD",1739174967744,3.7753,2648.8,2648.5,2.18524757]
["bitfinex","ETHUSD",1739174968215,3.77546,2648.7,2648.5,2.18524757]
["bitfinex","ETHUSD",1739174969048,7.55072,2648.8,2648.5,2.18524757]
["bitfinex","ETHUSD",1739174969447,3.77549,2648.7,2648.5,2.18524757]
["bitfinex","ETHUSD",1739174969741,3.77557,2648.6,2648.5,2.18524757]
["bitfinex","ETHUSD",1739174969948,4.60487,2648.6,2648.5,2.18524757]
["bitfinex","ETHUSD",1739174973474,3.776,2648.3,2648.2,2.18524757]
["bitfinex","ETHUSD",1739174973635,0.8293,2648.6,2648.2,2.18524757]
["bitfinex","ETHUSD",1739174973636,3.77587,2648.4,2648.2,2.18524757]
["bitfinex","ETHUSD",1739174974034,3.776,2648.3,2648.2,2.18524757]
["bitfinex","ETHUSD",1739174974249,3.77587,2648.4,2648.2,2.18524757]
["bitfinex","ETHUSD",1739174974447,7.55186,2648.4,2648.2,2.18524757]
["bitfinex","ETHUSD",1739174975039,3.776,2648.3,2648.2,2.18524757]
["bitfinex","ETHUSD",1739174975823,3.77587,2648.4,2648.2,2.18524757]
["bitfinex","ETHUSD",1739174976322,3.776,2648.3,2648.2,2.18524757]
["bitfinex","ETHUSD",1739174976740,0.8293,2648.6,2648.2,2.18524757]
["bitfinex","ETHUSD",1739174976741,3.77579,2648.5,2648.2,2.18524757]
["bitfinex","ETHUSD",1739174976952,3.77573,2648.5,2648.2,2.18524757]
["bitfinex","ETHUSD",1739174977339,3.77594,2648.4,2648.2,2.18524757]
["bitfinex","ETHUSD",1739174978341,3.776,2648.3,2648.2,2.18524757]
["bitfinex","ETHUSD",1739174978633,3.77643,2648.0,2647.9,2.18524757]
["bitfinex","ETHUSD",1739174979032,3.77638,2648.1,2647.9,2.18524757]
["bitfinex","ETHUSD",1739174980350,7.55279,2648.1,2647.9,2.18524757]
["bitfinex","ETHUSD",1739174980538,3.77638,2648.1,2647.9,2.18524757]
["bitfinex","ETHUSD",1739174980763,3.77638,2648.1,2647.6,2.18524757]
["bitfinex","ETHUSD",1739174980764,3.77666,2647.9,2647.6,2.18524757]
["bitfinex","ETHUSD",1739174981060,3.77686,2647.7,2647.6,2.18524757]
["bitfinex","ETHUSD",1739174982163,3.77672,2647.8,2647.6,2.18524757]
["bitfinex","ETHUSD",1739174982359,3.77649,2648.0,2647.6,2.18524757]
["bitfinex","ETHUSD",1739174982659,0.55,2648.1,2647.9,2.18524757]
["bitfinex","ETHUSD",1739174982660,3.0,2648.1,2647.9,2.18524757]
["bitfinex","ETHUSD",1739174983077,6.7764,2648.1,2647.9,2.18524757]
["bitfinex","ETHUSD",1739174983542,3.77643,2648.0,2647.9,2.18524757]
["bitfinex","ETHUSD",1739174983895,0.8253,2649.0,2648.0,0.7866]
["bitfinex","ETHUSD",1739174984181,0.8253,2649.0,2647.9,2.18524757]
["bitfinex","ETHUSD",1739174984182,3.77497,2649.1,2648.7,2.18524757]
["bitfinex","ETHUSD",1739174984379,0.18512717,2649.9,2647.9,3.77651]
["bitfinex","ETHUSD",1739174984380,3.77311,2650.4,2649.6,3.77406]
["bitfinex","ETHUSD",1739174984554,0.8253,2650.8,2650.1,2.18524757]
["bitfinex","ETHUSD",1739174984930,3.77326,2650.3,2650.1,2.18524757]
["bitfinex","ETHUSD",1739174985662,3.77334,2650.2,2650.0,2.68653238]
["bitfinex","ETHUSD",1739174985868,3.77326,2650.3,2650.0,2.68653238]
["bitfinex","ETHUSD",1739174986069,3.77332,2650.2,2650.0,2.68653238]
["bitfinex","ETHUSD",1739174986381,0.8253,2650.8,2650.0,2.68653238]
["bitfinex","ETHUSD",1739174986527,3.7733,2650.2,2650.0,2.68653238]
["bitfinex","ETHUSD",1739174986733,3.77344,2650.1,2650.0,2.68653238]
["bitfinex","ETHUSD",1739174986980,3.7733,2650.2,2650.0,2.68653238]
["bitfinex","ETHUSD",1739174988071,0.55,2650.3,2650.0,2.68653238]
["bitfinex","ETHUSD",1739174988384,3.0,2650.4,2650.0,2.68653238]
["bitfinex","ETHUSD",1739174988778,0.8253,2650.8,2650.1,3.77342]
["bitfinex","ETHUSD",1739174989087,3.77246,2650.8,2650.4,2.68653238]
["bitfinex","ETHUSD",1739174989234,3.77254,2650.8,2650.4,2.68653238]
["bitfinex","ETHUSD",1739174989445,3.77262,2650.7,2650.4,2.68653238]
["bitfinex","ETHUSD",1739174989631,3.77274,2650.6,2650.4,2.68653238]
["bitfinex","ETHUSD",1739174990253,3.0,2650.9,2650.4,2.68653238]
["bitfinex","ETHUSD",1739174990567,6.7723,2650.9,2650.8,2.68653238]
["bitfinex","ETHUSD",1739174991070,7.3223,2650.9,2650.8,2.68653238]
["bitfinex","ETHUSD",1739174991284,3.77273,2650.6,2650.5,2.68653238]
["bitfinex","ETHUSD",1739174991574,3.77244,2650.8,2650.5,2.68653238]
["bitfinex","ETHUSD",1739174991961,3.7726,2650.7,2650.5,2.68653238]
["bitfinex","ETHUSD",1739174992159,3.77244,2650.8,2650.5,2.68653238]
["bitfinex","ETHUSD",1739174993276,3.77245,2650.8,2650.5,2.68653238]
["bitfinex","ETHUSD",1739174993742,3.77262,2650.7,2650.5,2.68653238]
["bitfinex","ETHUSD",1739174993937,3.77245,2650.8,2650.5,2.68653238]
["bitfinex","ETHUSD",1739174994179,3.77224,2651.0,2650.5,2.68653238]
["bitfinex","ETHUSD",1739174994377,3.77224,2651.0,2650.8,2.68653238]
["bitfinex","ETHUSD",1739174994549,4.59743,2651.1,2650.8,2.68653238]
["bitfinex","ETHUSD",1739174994873,3.77173,2651.3,2650.8,2.68653238]
["bitfinex","ETHUSD",1739174995095,3.77173,2651.3,2651.2,2.68653238]
["bitfinex","ETHUSD",1739174995779,3.7715,2651.5,2651.2,2.68653238]
["bitfinex","ETHUSD",1739174995951,6.77173,2651.3,2651.2,2.68653238]
["bitfinex","ETHUSD",1739174997577,6.77173,2651.3,2650.9,2.68653238]
["bitfinex","ETHUSD",1739174997578,3.77192,2651.2,2650.9,2.68653238]
["bitfinex","ETHUSD",1739174997753,6.77173,2651.3,2650.9,2.68653238]
["bitfinex","ETHUSD",1739174997954,3.77203,2651.1,2650.9,2.68653238]
["bitfinex","ETHUSD",1739174998273,3.77216,2651.0,2650.9,2.68653238]
["bitfinex","ETHUSD",1739174998476,3.77203,2651.1,2650.9,2.68653238]
["bitfinex","ETHUSD",1739175000117,3.77216,2651.0,2650.9,2.68653238]
["bitfinex","ETHUSD",1739175000437,3.77216,2651.0,2649.7,3.77399]
["bitfinex","ETHUSD",1739175000438,3.77258,2650.7,2650.6,2.68653238]
["bitfinex","ETHUSD",1739175000636,3.77258,2650.7,2649.9,3.77371]
["bitfinex","ETHUSD",1739175000637,3.77301,2650.4,2650.0,2.68653238]
["bitfinex","ETHUSD",1739175000872,3.77284,2650.6,2650.3,2.68653238]
["bitfinex","ETHUSD",1739175001079,3.7729,2650.5,2650.3,2.68653238]
["bitfinex","ETHUSD",1739175001279,3.77235,2650.9,2650.4,2.68653238]
["bitfinex","ETHUSD",1739175001437,3.77218,2651.0,2650.8,2.68653238]
["bitfinex","ETHUSD",1739175001645,3.77205,2651.1,2650.8,2.68653238]
["bitfinex","ETHUSD",1739175001971,3.77205,2651.1,2651.0,2.68653238]
["bitfinex","ETHUSD",1739175001972,3.77201,2651.1,2651.0,2.68653238]
["bitfinex","ETHUSD",1739175002566,3.77193,2651.2,2651.0,2.68653238]
["bitfinex","ETHUSD",1739175002972,6.77162,2651.4,2651.0,2.68653238]
["bitfinex","ETHUSD",1739175003175,6.77162,2651.4,2651.3,2.68653238]
["bitfinex","ETHUSD",1739175003677,4.54086,2651.6,2651.3,2.68653238]
["bitfinex","ETHUSD",1739175003882,3.77146,2651.5,2651.3,2.68653238]
["bitfinex","ETHUSD",1739175004073,3.0,2651.5,2651.0,2.68653238]
["bitfinex","ETHUSD",1739175004432,7.5436,2651.3,2651.0,2.68653238]
["bitfinex","ETHUSD",1739175004570,0.7695,2651.9,2651.0,2.68653238]
["bitfinex","ETHUSD",1739175004749,3.77159,2651.4,2651.0,2.68653238]
["bitfinex","ETHUSD",1739175005423,7.5433,2651.4,2651.0,2.68653238]
["bitfinex","ETHUSD",1739175005694,3.77177,2651.3,2650.8,2.9314218]
["bitfinex","ETHUSD",1739175006355,3.77159,2651.4,2650.8,2.9314218]
["bitfinex","ETHUSD",1739175006603,7.54331,2651.4,2650.8,2.9314218]
["bitfinex","ETHUSD",1739175006753,3.77178,2651.3,2650.8,2.9314218]
["bitfinex","ETHUSD",1739175007080,3.77178,2651.3,2651.2,2.1810218]
["bitfinex","ETHUSD",1739175007391,3.77139,2651.6,2651.2,2.1810218]
["bitfinex","ETHUSD",1739175007600,3.77139,2651.6,2651.5,2.1810218]
["bitfinex","ETHUSD",1739175008076,6.77139,2651.6,2651.5,2.1810218]
["bitfinex","ETHUSD",1739175008565,3.77116,2651.8,2651.5,2.1810218]
["bitfinex","ETHUSD",1739175008765,3.7713,2651.6,2651.5,2.1810218]
["bitfinex","ETHUSD",1739175011575,8.8723,2652.1,2651.5,2.1810218]
["bitfinex","ETHUSD",1739175011907,6.7706,2652.1,2652.0,2.1810218]
["bitfinex","ETHUSD",1739175012567,0.781,2652.8,2652.0,2.1810218]
["bitfinex","ETHUSD",1739175012943,0.781,2652.8,2651.6,0.7866]
["bitfinex","ETHUSD",1739175012944,3.77029,2652.4,2652.3,2.1810218]
["bitfinex","ETHUSD",1739175013527,0.781,2653.1,2652.3,2.9676218]
["bitfinex","ETHUSD",1739175013814,0.781,2653.1,2652.0,2.1810218]
["bitfinex","ETHUSD",1739175013815,3.76872,2653.5,2653.0,2.1810218]
["bitfinex","ETHUSD",1739175014103,0.88882653,2653.3,2653.0,2.1810218]
["bitfinex","ETHUSD",1739175014401,4.65781653,2653.3,2653.0,2.1810218]
["bitfinex","ETHUSD",1739175014604,0.1463766,2653.3,2653.0,2.1810218]
["bitfinex","ETHUSD",1739175014808,0.1463766,2653.3,2653.2,2.1810218]
["bitfinex","ETHUSD",1739175014990,0.1463766,2653.3,2653.2,2.9676218]
["bitfinex","ETHUSD",1739175015169,3.76827,2653.8,2653.2,2.9676218]
["bitfinex","ETHUSD",1739175015370,3.76676,2654.8,2653.5,4.55519]
["bitfinex","ETHUSD",1739175015603,4.54776,2654.8,2654.7,2.1810218]
["bitfinex","ETHUSD",1739175016167,3.76676,2654.8,2654.7,2.1810218]
["bitfinex","ETHUSD",1739175016817,3.7696,2652.8,2652.7,2.0]
["bitfinex","ETHUSD",1739175017018,3.7696,2652.8,2651.1,2.1810218]
["bitfinex","ETHUSD",1739175017019,3.77133,2651.6,2651.1,2.1810218]
["bitfinex","ETHUSD",1739175017194,4.58604971,2651.5,2651.0,2.1810218]
["bitfinex","ETHUSD",1739175017396,0.1,2651.4,2651.0,2.1810218]
["bitfinex","ETHUSD",1739175017615,0.1,2651.4,2650.9,2.68387567]
["bitfinex","ETHUSD",1739175017815,0.1,2651.6,2650.9,2.68387567]
["bitfinex","ETHUSD",1739175018212,0.1,2651.6,2650.9,6.45615567]
["bitfinex","ETHUSD",1739175018427,0.1,2652.2,2651.3,2.68387567]
["bitfinex","ETHUSD",1739175018729,0.1,2652.2,2651.6,3.77126]
["bitfinex","ETHUSD",1739175018932,0.1,2652.4,2651.7,2.68387567]
["bitfinex","ETHUSD",1739175019728,3.86961,2652.8,2652.1,2.68387567]
["bitfinex","ETHUSD",1739175020044,3.76975,2652.7,2652.2,0.7866]
["bitfinex","ETHUSD",1739175020276,0.1,2652.8,2652.2,0.7866]
["bitfinex","ETHUSD",1739175020393,0.1,2653.0,2652.2,0.7866]
["bitfinex","ETHUSD",1739175021020,3.76946,2652.9,2652.2,0.7866]
["bitfinex","ETHUSD",1739175021220,0.1,2653.0,2652.2,0.7866]
["bitfinex","ETHUSD",1739175021534,0.1,2653.0,2652.5,0.7866]
["bitfinex","ETHUSD",1739175022754,0.1,2653.2,2652.5,0.7866]
["bitfinex","ETHUSD",1739175023207,0.1,2653.2,2652.5,4.5566]
["bitfinex","ETHUSD",1739175023610,3.76945,2653.0,2652.5,0.7866]
["bitfinex","ETHUSD",1739175023816,3.76948,2652.9,2652.5,0.7866]
["bitfinex","ETHUSD",1739175024017,0.1,2653.2,2652.5,0.7866]
["bitfinex","ETHUSD",1739175024219,3.86863,2653.5,2652.5,0.7866]
["bitfinex","ETHUSD",1739175024462,3.86863,2653.5,2652.7,3.76971]
["bitfinex","ETHUSD",1739175024619,3.86863,2653.5,2652.8,0.8134]
["bitfinex","ETHUSD",1739175025132,0.1,2653.5,2652.8,0.8134]
["bitfinex","ETHUSD",1739175026096,0.1,2653.7,2652.9,3.76935]
["bitfinex","ETHUSD",1739175026583,3.7682,2653.8,2652.9,3.76935]
["bitfinex","ETHUSD",1739175026720,3.7682,2653.8,2653.0,0.8134]
["bitfinex","ETHUSD",1739175026921,0.1,2653.7,2653.0,4.58271]
["bitfinex","ETHUSD",1739175027242,0.1,2653.7,2653.0,0.8134]
["bitfinex","ETHUSD",1739175027666,3.76849,2653.6,2653.0,0.8134]
["bitfinex","ETHUSD",1739175028420,0.1,2653.7,2653.0,0.8134]
["bitfinex","ETHUSD",1739175028600,3.86705,2654.6,2653.7,3.8134]
["bitfinex","ETHUSD",1739175028935,3.86709,2654.6,2653.7,7.03161]
["bitfinex","ETHUSD",1739175029537,0.1,2654.6,2653.9,3.0]
["bitfinex","ETHUSD",1739175029737,3.86715,2654.6,2653.7,4.03161]
["bitfinex","ETHUSD",1739175029904,0.1,2654.4,2653.7,3.2634]
["bitfinex","ETHUSD",1739175030261,3.8671,2654.6,2653.7,0.2634]
["bitfinex","ETHUSD",1739175030399,0.1,2654.6,2653.7,7.03159]
["bitfinex","ETHUSD",1739175030601,0.1,2654.6,2653.8,3.76815]
["bitfinex","ETHUSD",1739175031409,0.1,2654.6,2654.0,3.76789]
["bitfinex","ETHUSD",1739175032110,0.1,2654.6,2654.1,0.3436]
["bitfinex","ETHUSD",1739175032306,3.76671,2654.9,2654.1,0.3436]
["bitfinex","ETHUSD",1739175032307,0.1,2655.0,2654.3,3.0]
["bitfinex","ETHUSD",1739175032530,0.1,2655.0,2654.4,0.3436]
["bitfinex","ETHUSD",1739175032729,0.1,2655.0,2654.4,0.44907055]
["bitfinex","ETHUSD",1739175033438,0.1,2654.8,2654.4,0.44907055]
["bitfinex","ETHUSD",1739175033641,3.76643,2655.1,2654.4,0.44907055]
["bitfinex","ETHUSD",1739175033854,3.7661,2655.3,2654.4,4.21629055]
["bitfinex","ETHUSD",1739175034009,3.76654,2655.0,2654.4,0.44907055]
["bitfinex","ETHUSD",1739175034229,0.7683,2654.8,2654.4,0.10547055]
["bitfinex","ETHUSD",1739175034507,4.31718,2654.5,2654.1,0.3436]
["bitfinex","ETHUSD",1739175034737,4.31718,2654.5,2654.2,0.09046864]
["bitfinex","ETHUSD",1739175035149,0.55,2654.4,2654.2,0.09046864]
["bitfinex","ETHUSD",1739175035507,0.7683,2654.8,2653.8,0.3436]
["bitfinex","ETHUSD",1739175035628,0.7683,2654.8,2654.0,3.76786]
["bitfinex","ETHUSD",1739175035826,0.7683,2655.5,2654.4,3.76724]
["bitfinex","ETHUSD",1739175036147,3.76616,2655.3,2654.5,0.08765327]
["bitfinex","ETHUSD",1739175036446,3.76616,2655.3,2654.6,0.3436]
["bitfinex","ETHUSD",1739175036646,3.766,2655.4,2654.6,0.3436]
["bitfinex","ETHUSD",1739175036835,4.53417,2655.5,2654.7,0.08773216]
["bitfinex","ETHUSD",1739175037216,0.1463766,2655.9,2655.0,3.76638]
["bitfinex","ETHUSD",1739175037217,0.795,2655.8,2655.0,3.76638]
["bitfinex","ETHUSD",1739175037412,3.9116166,2655.9,2655.0,0.3436]
["bitfinex","ETHUSD",1739175037413,0.1463766,2655.9,2655.0,0.3436]
["bitfinex","ETHUSD",1739175037744,0.1463766,2655.9,2655.1,3.85363143]
["bitfinex","ETHUSD",1739175037951,0.1463766,2655.9,2655.3,3.76598]
["bitfinex","ETHUSD",1739175038129,0.1463766,2655.9,2655.4,0.08688046]
["bitfinex","ETHUSD",1739175039026,3.76549,2655.7,2655.2,0.3436]
["bitfinex","ETHUSD",1739175039263,3.76549,2655.7,2655.5,0.08671493]
["bitfinex","ETHUSD",1739175039454,3.9116666,2655.9,2655.2,0.3436]
["bitfinex","ETHUSD",1739175039455,3.76544,2655.8,2655.2,0.3436]
["bitfinex","ETHUSD",1739175039618,3.9116666,2655.9,2655.6,0.08672281]
["bitfinex","ETHUSD",1739175039819,3.9116666,2655.9,2655.2,0.3436]
["bitfinex","ETHUSD",1739175040137,3.76557,2655.7,2655.2,0.3436]
["bitfinex","ETHUSD",1739175040342,3.76557,2655.7,2654.9,3.76647]
["bitfinex","ETHUSD",1739175040343,3.76557,2655.7,2655.3,0.08672281]
["bitfinex","ETHUSD",1739175040648,3.76557,2655.7,2654.1,0.3436]
["bitfinex","ETHUSD",1739175040649,3.7663,2655.2,2654.1,0.3436]
["bitfinex","ETHUSD",1739175040814,3.7663,2655.2,2654.1,4.11122]
["bitfinex","ETHUSD",1739175040815,3.76656,2655.0,2654.1,4.11122]
["bitfinex","ETHUSD",1739175041019,3.76686,2654.8,2654.2,0.08299416]
["bitfinex","ETHUSD",1739175041526,3.76652,2655.0,2654.2,0.08299416]
["bitfinex","ETHUSD",1739175041728,0.795,2655.3,2654.3,3.76736]
["bitfinex","ETHUSD",1739175042061,0.55,2655.1,2654.1,4.11123]
["bitfinex","ETHUSD",1739175042249,3.7665,2655.0,2654.4,0.08299416]
["bitfinex","ETHUSD",1739175042577,4.31638,2655.1,2654.5,0.08299416]
["bitfinex","ETHUSD",1739175042780,3.76704,2654.6,2654.5,0.08299416]
["bitfinex","ETHUSD",1739175042982,3.76682,2654.8,2654.1,0.3436]
["bitfinex","ETHUSD",1739175043201,3.76654,2655.0,2654.2,0.08299416]
["bitfinex","ETHUSD",1739175043517,3.76636,2655.1,2654.3,3.76743]
["bitfinex","ETHUSD",1739175043685,3.76636,2655.1,2654.2,3.85058416]
["bitfinex","ETHUSD",1739175043863,3.76636,2655.1,2654.2,7.53511]
["bitfinex","ETHUSD",1739175044165,4.31622,2655.2,2654.3,0.08299416]
["bitfinex","ETHUSD",1739175044524,3.76615,2655.3,2654.4,4.1109]
["bitfinex","ETHUSD",1739175044737,4.56052,2655.7,2654.8,3.76675]
["bitfinex","ETHUSD",1739175044869,3.76565,2655.6,2654.8,3.76675]
["bitfinex","ETHUSD",1739175045308,3.76565,2655.6,2654.7,3.76677]
["bitfinex","ETHUSD",1739175045309,3.76536,2655.8,2655.0,0.3436]
["bitfinex","ETHUSD",1739175045773,3.76589,2655.5,2655.0,0.3436]
["bitfinex","ETHUSD",1739175046019,0.55,2655.5,2655.1,0.08299416]
["bitfinex","ETHUSD",1739175046377,3.76629,2655.2,2654.6,0.3436]
["bitfinex","ETHUSD",1739175046604,0.55,2655.3,2654.7,0.08299416]
["bitfinex","ETHUSD",1739175046976,3.76614,2655.3,2654.7,0.08299416]
["bitfinex","ETHUSD",1739175047328,3.76596,2655.4,2654.7,0.08299416]
["bitfinex","ETHUSD",1739175049021,3.76591,2655.4,2654.7,3.84985416]
["bitfinex","ETHUSD",1739175049328,3.76568,2655.6,2654.8,3.76675]
["bitfinex","ETHUSD",1739175049520,7.53085,2655.8,2654.9,4.11016]
["bitfinex","ETHUSD",1739175049725,3.76557,2655.7,2654.9,0.3436]
["bitfinex","ETHUSD",1739175049871,3.76557,2655.7,2655.0,0.08299416]
["bitfinex","ETHUSD",1739175050313,3.76565,2655.6,2655.0,0.08299416]
["bitfinex","ETHUSD",1739175050470,3.76541,2655.8,2655.0,0.08299416]
["bitfinex","ETHUSD",1739175050672,3.76541,2655.8,2655.0,3.84937416]
["bitfinex","ETHUSD",1739175051092,3.76541,2655.8,2655.1,3.76633]
["bitfinex","ETHUSD",1739175051292,0.1463766,2655.9,2655.1,3.76633]
["bitfinex","ETHUSD",1739175051480,0.1463766,2655.9,2655.4,3.76586]
["bitfinex","ETHUSD",1739175051830,0.1463766,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1739175052171,0.1463766,2655.9,2655.3,7.53199]
["bitfinex","ETHUSD",1739175052367,0.1463766,2655.9,2655.4,0.08299416]
["bitfinex","ETHUSD",1739175052830,0.1463766,2655.9,2655.6,3.76559]
["bitfinex","ETHUSD",1739175052985,0.1463766,2655.9,2655.2,6.78666477]
["bitfinex","ETHUSD",1739175053304,0.1463766,2655.9,2655.3,0.08299416]
["bitfinex","ETHUSD",1739175053305,7.5309,2655.8,2655.3,0.08299416]
["bitfinex","ETHUSD",1739175053506,7.53088,2655.8,2655.3,0.08299416]
["bitfinex","ETHUSD",1739175053682,3.76543,2655.8,2655.2,0.3436]
["bitfinex","ETHUSD",1739175053886,3.76543,2655.8,2655.4,0.08299416]
["bitfinex","ETHUSD",1739175054089,3.76543,2655.8,2655.2,0.3436]
["bitfinex","ETHUSD",1739175054274,3.76543,2655.8,2655.5,0.08299416]
["bitfinex","ETHUSD",1739175054485,3.76536,2655.8,2655.2,0.3436]
["bitfinex","ETHUSD",1739175054680,3.76536,2655.8,2655.6,0.08250844]
["bitfinex","ETHUSD",1739175054986,3.76536,2655.8,2655.7,0.08250844]
["bitfinex","ETHUSD",1739175055212,3.76552,2655.7,2655.2,0.3436]
["bitfinex","ETHUSD",1739175055520,3.76555,2655.7,2655.2,0.3436]
["bitfinex","ETHUSD",1739175055827,3.9116266,2655.9,2655.2,0.3436]
["bitfinex","ETHUSD",1739175056524,0.1463766,2655.9,2655.2,0.3436]
["bitfinex","ETHUSD",1739175056687,3.76581,2655.5,2655.2,0.3436]
["bitfinex","ETHUSD",1739175057019,3.76548,2655.7,2655.2,0.3436]
["bitfinex","ETHUSD",1739175057199,3.76564,2655.6,2655.2,0.3436]
["bitfinex","ETHUSD",1739175057383,3.76586,2655.5,2655.2,0.3436]
["bitfinex","ETHUSD",1739175057719,3.76548,2655.7,2655.2,0.3436]
["bitfinex","ETHUSD",1739175057919,3.76563,2655.6,2655.2,0.3436]
["bitfinex","ETHUSD",1739175059300,3.76536,2655.8,2655.2,0.3436]
["bitfinex","ETHUSD",1739175059488,3.76556,2655.7,2655.2,0.3436]
["bitfinex","ETHUSD",1739175059689,3.76564,2655.6,2655.2,0.3436]
["bitfinex","ETHUSD",1739175059914,0.55,2655.8,2655.2,0.3436]
["bitfinex","ETHUSD",1739175060218,3.7661,2655.3,2654.8,0.3436]
["bitfinex","ETHUSD",1739175060437,4.31534,2655.8,2654.8,0.3436]
["bitfinex","ETHUSD",1739175060603,3.76626,2655.2,2654.8,0.3436]
["bitfinex","ETHUSD",1739175061223,3.76594,2655.4,2654.8,0.3436]
["bitfinex","ETHUSD",1739175061517,0.1463766,2655.9,2655.1,0.3436]
["bitfinex","ETHUSD",1739175061725,0.1463766,2655.9,2655.3,4.10957]
["bitfinex","ETHUSD",1739175062311,0.1463766,2655.9,2655.4,0.07979629]
["bitfinex","ETHUSD",1739175062624,3.9116066,2655.9,2655.4,0.07979629]
["bitfinex","ETHUSD",1739175063204,0.1463766,2655.9,2655.4,0.07979629]
["bitfinex","ETHUSD",1739175063421,3.9115966,2655.9,2655.4,0.07979629]
["bitfinex","ETHUSD",1739175063993,0.1463766,2655.9,2655.4,0.07979629]
["bitfinex","ETHUSD",1739175064496,3.76535,2655.8,2655.4,0.07979629]
["bitfinex","ETHUSD",1739175064629,3.76576,2655.5,2655.4,0.07979629]
["bitfinex","ETHUSD",1739175064997,3.76576,2655.5,2654.9,0.3436]
["bitfinex","ETHUSD",1739175065422,3.76576,2655.5,2655.0,0.07979629]
["bitfinex","ETHUSD",1739175065650,0.816,2655.8,2655.0,0.07979629]
["bitfinex","ETHUSD",1739175065651,3.76614,2655.3,2655.0,0.07979629]
["bitfinex","ETHUSD",1739175066131,3.76627,2655.2,2655.0,0.07979629]
["bitfinex","ETHUSD",1739175066430,3.76633,2655.1,2655.0,0.07979629]
["bitfinex","ETHUSD",1739175067026,3.7665,2655.0,2654.6,0.3436]
["bitfinex","ETHUSD",1739175067196,7.53251,2655.2,2654.6,0.3436]
["bitfinex","ETHUSD",1739175067398,3.76574,2655.6,2654.7,3.76687]
["bitfinex","ETHUSD",1739175067794,3.76577,2655.5,2654.9,3.76659]
["bitfinex","ETHUSD",1739175067992,3.76577,2655.5,2655.0,0.3436]
["bitfinex","ETHUSD",1739175068193,0.1463766,2655.9,2655.1,3.76633]
["bitfinex","ETHUSD",1739175068426,3.9115966,2655.9,2655.4,0.3436]
["bitfinex","ETHUSD",1739175068849,3.76537,2655.8,2655.4,0.3436]
["bitfinex","ETHUSD",1739175069011,0.1463766,2655.9,2655.4,0.3436]
["bitfinex","ETHUSD",1739175069196,0.1463766,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1739175069547,0.1463766,2655.9,2655.4,0.3436]
["bitfinex","ETHUSD",1739175069695,3.9115966,2655.9,2655.4,0.3436]
["bitfinex","ETHUSD",1739175070042,7.6769166,2655.9,2655.4,0.3436]
["bitfinex","ETHUSD",1739175070207,3.9115966,2655.9,2655.4,0.3436]
["bitfinex","ETHUSD",1739175070400,3.76549,2655.7,2655.4,0.3436]
["bitfinex","ETHUSD",1739175070625,7.6768966,2655.9,2655.4,0.3436]
["bitfinex","ETHUSD",1739175070803,3.9115966,2655.9,2655.4,0.3436]
["bitfinex","ETHUSD",1739175071003,0.1463766,2655.9,2655.4,0.3436]
["bitfinex","ETHUSD",1739175071206,3.76614,2655.3,2655.0,0.3436]
["bitfinex","ETHUSD",1739175071898,3.76633,2655.1,2654.4,0.3436]
["bitfinex","ETHUSD",1739175072338,3.76568,2655.6,2654.4,0.3436]
["bitfinex","ETHUSD",1739175072339,3.76652,2655.0,2654.4,0.3436]
["bitfinex","ETHUSD",1739175072503,3.7668,2654.8,2654.4,0.3436]
["bitfinex","ETHUSD",1739175073430,0.7707,2655.8,2654.6,2.67695477]
["bitfinex","ETHUSD",1739175073635,3.76578,2655.5,2654.8,3.76672]
["bitfinex","ETHUSD",1739175073842,3.76574,2655.6,2654.8,3.76672]
["bitfinex","ETHUSD",1739175074040,3.76574,2655.6,2654.9,0.3436]
["bitfinex","ETHUSD",1739175074225,3.76577,2655.5,2654.9,0.3436]
["bitfinex","ETHUSD",1739175074397,3.76574,2655.6,2654.9,4.11019]
["bitfinex","ETHUSD",1739175074738,4.53606,2655.8,2654.9,0.3436]
["bitfinex","ETHUSD",1739175074911,3.76548,2655.7,2655.0,3.76646]
["bitfinex","ETHUSD",1739175075234,3.76588,2655.5,2654.9,0.3436]
["bitfinex","ETHUSD",1739175075735,3.76592,2655.4,2654.9,0.3436]
["bitfinex","ETHUSD",1739175076228,0.55,2655.2,2654.9,0.3436]
["bitfinex","ETHUSD",1739175076734,4.31629,2655.2,2654.9,0.3436]
["bitfinex","ETHUSD",1739175077148,4.31629,2655.2,2655.0,0.07441882]
["bitfinex","ETHUSD",1739175077344,3.76633,2655.1,2655.0,0.07441882]
["bitfinex","ETHUSD",1739175077712,3.76633,2655.1,2654.7,0.3436]
["bitfinex","ETHUSD",1739175077907,3.76633,2655.1,2655.0,0.07441882]
["bitfinex","ETHUSD",1739175078131,0.55,2655.2,2654.4,0.3436]
["bitfinex","ETHUSD",1739175078346,3.76652,2655.0,2654.4,0.3436]
["bitfinex","ETHUSD",1739175078871,3.76666,2654.9,2654.4,0.3436]
["bitfinex","ETHUSD",1739175079345,0.55,2655.2,2654.4,0.3436]
["bitfinex","ETHUSD",1739175079556,0.7707,2654.7,2654.0,0.3436]
["bitfinex","ETHUSD",1739175079756,3.76775,2654.1,2653.5,0.3436]
["bitfinex","ETHUSD",1739175080068,3.76718,2654.5,2653.5,0.3436]
["bitfinex","ETHUSD",1739175080360,3.76787,2654.1,2653.5,0.3436]
["bitfinex","ETHUSD",1739175080509,3.76746,2654.4,2653.7,3.76831]
["bitfinex","ETHUSD",1739175080940,3.76746,2654.4,2653.8,0.3436]
["bitfinex","ETHUSD",1739175081118,3.76705,2654.6,2653.8,0.3436]
["bitfinex","ETHUSD",1739175081321,0.7707,2654.7,2653.8,0.3436]
["bitfinex","ETHUSD",1739175081520,3.76673,2654.9,2654.1,4.11134]
["bitfinex","ETHUSD",1739175081850,3.76706,2654.6,2654.1,0.3436]
["bitfinex","ETHUSD",1739175082044,4.31625,2655.2,2654.1,0.3436]
["bitfinex","ETHUSD",1739175082045,3.76679,2654.8,2654.1,0.3436]
["bitfinex","ETHUSD",1739175082267,3.76649,2655.0,2654.1,0.3436]
["bitfinex","ETHUSD",1739175082436,3.7668,2654.8,2654.1,4.11135]
["bitfinex","ETHUSD",1739175082627,3.76649,2655.0,2654.1,4.11135]
["bitfinex","ETHUSD",1739175082963,3.76649,2655.0,2654.4,0.3436]
["bitfinex","ETHUSD",1739175083462,3.76647,2655.0,2654.4,0.3436]
["bitfinex","ETHUSD",1739175083752,3.76659,2655.0,2654.4,0.3436]
["bitfinex","ETHUSD",1739175083910,3.76699,2654.7,2654.4,0.3436]
["bitfinex","ETHUSD",1739175085833,0.7707,2654.6,2653.8,0.3436]
["bitfinex","ETHUSD",1739175086152,3.76742,2654.4,2653.8,0.3436]
["bitfinex","ETHUSD",1739175086332,3.76752,2654.3,2653.8,0.3436]
["bitfinex","ETHUSD",1739175086538,3.76775,2654.1,2653.8,0.3436]
["bitfinex","ETHUSD",1739175086749,0.7707,2654.1,2653.0,2.46889311]
["bitfinex","ETHUSD",1739175087064,3.76849,2653.6,2653.1,0.3436]
["bitfinex","ETHUSD",1739175087224,3.76832,2653.7,2653.1,0.3436]
["bitfinex","ETHUSD",1739175087619,3.76832,2653.8,2653.1,0.3436]
["bitfinex","ETHUSD",1739175087853,3.76855,2653.6,2653.1,0.3436]
["bitfinex","ETHUSD",1739175088056,3.76859,2653.6,2653.1,0.3436]
["bitfinex","ETHUSD",1739175088356,3.7689,2653.3,2653.1,0.3436]
["bitfinex","ETHUSD",1739175088531,3.76835,2653.7,2653.1,0.3436]
["bitfinex","ETHUSD",1739175088733,3.76814,2653.9,2653.2,3.76892]
["bitfinex","ETHUSD",1739175089060,3.7681,2653.9,2653.1,4.11272]
["bitfinex","ETHUSD",1739175089350,3.76878,2653.4,2653.1,0.3436]
["bitfinex","ETHUSD",1739175089763,3.76845,2653.7,2653.1,0.3436]
["bitfinex","ETHUSD",1739175090056,3.9538988,2654.9,2653.1,0.3436]
["bitfinex","ETHUSD",1739175090057,4.53809,2654.4,2653.1,3.0]
["bitfinex","ETHUSD",1739175090354,3.76787,2654.1,2653.3,7.53754]
["bitfinex","ETHUSD",1739175090654,3.76787,2654.1,2653.3,3.76875]
["bitfinex","ETHUSD",1739175090821,0.7707,2654.4,2653.2,0.3436]
["bitfinex","ETHUSD",1739175091021,3.76838,2653.7,2653.2,0.3436]
["bitfinex","ETHUSD",1739175091417,3.7682,2653.8,2653.2,0.3436]
["bitfinex","ETHUSD",1739175091621,3.76809,2653.9,2653.2,0.3436]
["bitfinex","ETHUSD",1739175091817,3.76832,2653.7,2653.2,0.3436]
["bitfinex","ETHUSD",1739175092041,3.7685,2653.6,2653.2,0.3436]
["bitfinex","ETHUSD",1739175092239,3.7685,2653.6,2653.3,0.0683108]
["bitfinex","ETHUSD",1739175092488,3.7685,2653.6,2653.2,0.3436]
["bitfinex","ETHUSD",1739175092685,3.7685,2653.6,2653.4,0.0683108]
["bitfinex","ETHUSD",1739175092891,3.7686,2653.5,2652.9,0.3436]
["bitfinex","ETHUSD",1739175093246,3.76862,2653.5,2652.9,0.3436]
["bitfinex","ETHUSD",1739175093471,3.76915,2653.2,2652.9,0.3436]
["bitfinex","ETHUSD",1739175093786,3.76931,2653.0,2652.9,0.3436]
["bitfinex","ETHUSD",1739175093943,3.76921,2653.1,2652.4,4.11367]
["bitfinex","ETHUSD",1739175094576,3.76928,2653.1,2652.4,7.11375]
["bitfinex","ETHUSD",1739175095498,3.76928,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1739175096172,3.76933,2653.0,2652.4,3.3436]
["bitfinex","ETHUSD",1739175096380,3.76928,2653.1,2652.4,0.3436]
["bitfinex","ETHUSD",1739175096613,3.76954,2652.9,2652.4,0.3436]
["bitfinex","ETHUSD",1739175097181,7.53844,2653.1,2652.4,4.11376]
["bitfinex","ETHUSD",1739175097390,3.76932,2653.0,2652.4,4.11376]
["bitfinex","ETHUSD",1739175097591,3.76917,2653.1,2652.4,0.3436]
["bitfinex","ETHUSD",1739175097756,3.76946,2652.9,2652.4,0.3436]
["bitfinex","ETHUSD",1739175098075,3.76986,2652.7,2652.4,0.3436]
["bitfinex","ETHUSD",1739175098280,7.53974,2652.7,2652.4,0.3436]
["bitfinex","ETHUSD",1739175098474,3.76991,2652.6,2652.2,0.75101109]
["bitfinex","ETHUSD",1739175099781,0.788,2653.0,2652.2,0.75101109]
["bitfinex","ETHUSD",1739175099782,3.76981,2652.7,2652.2,0.75101109]
["bitfinex","ETHUSD",1739175099989,3.77017,2652.4,2652.2,0.75101109]
["bitfinex","ETHUSD",1739175100205,3.77031,2652.3,2652.2,0.75101109]
["bitfinex","ETHUSD",1739175100553,3.77031,2652.3,2651.7,0.3436]
["bitfinex","ETHUSD",1739175101188,3.7706,2652.1,2651.7,0.3436]
["bitfinex","ETHUSD",1739175102189,3.77037,2652.3,2651.7,0.3436]
["bitfinex","ETHUSD",1739175102190,3.77045,2652.2,2651.7,0.3436]
["bitfinex","ETHUSD",1739175102691,3.77054,2652.2,2651.7,0.3436]
["bitfinex","ETHUSD",1739175103102,3.7702,2652.4,2651.7,4.11475]
["bitfinex","ETHUSD",1739175103260,3.7702,2652.4,2651.7,0.3436]
["bitfinex","ETHUSD",1739175103464,3.76988,2652.6,2651.7,0.3436]
["bitfinex","ETHUSD",1739175103671,3.77062,2652.1,2651.7,0.3436]
["bitfinex","ETHUSD",1739175103986,3.76998,2652.6,2651.9,3.77085]
["bitfinex","ETHUSD",1739175104286,0.788,2653.0,2652.1,3.77054]
["bitfinex","ETHUSD",1739175104537,3.7698,2652.7,2652.0,0.3436]
["bitfinex","ETHUSD",1739175104671,3.7699,2652.6,2652.0,0.3436]
["bitfinex","ETHUSD",1739175105019,7.53966,2652.7,2652.0,4.11431]
["bitfinex","ETHUSD",1739175105217,3.76992,2652.6,2652.0,4.11431]
["bitfinex","ETHUSD",1739175106096,3.7698,2652.7,2652.0,4.11431]
["bitfinex","ETHUSD",1739175106400,3.76995,2652.6,2652.0,4.11431]
["bitfinex","ETHUSD",1739175106599,3.7698,2652.7,2652.0,4.11431]
["bitfinex","ETHUSD",1739175106799,0.788,2653.0,2652.0,0.3436]
["bitfinex","ETHUSD",1739175106967,3.77013,2652.5,2652.0,0.3436]
["bitfinex","ETHUSD",1739175107304,3.77013,2652.5,2652.1,0.06931551]
["bitfinex","ETHUSD",1739175107482,3.7702,2652.4,2652.1,0.06931551]
["bitfinex","ETHUSD",1739175107801,7.54027,2652.5,2652.1,0.06931551]
["bitfinex","ETHUSD",1739175108299,3.77013,2652.5,2652.1,0.06931551]
["bitfinex","ETHUSD",1739175109217,7.54026,2652.5,2652.1,0.06931551]
["bitfinex","ETHUSD",1739175109371,3.7698,2652.7,2652.2,2.68213307]
["bitfinex","ETHUSD",1739175109772,3.7698,2652.7,2652.3,0.0698418]
["bitfinex","ETHUSD",1739175110182,0.2,2654.3,2652.3,0.0698418]
["bitfinex","ETHUSD",1739175110391,3.76832,2653.7,2652.6,3.76978]
["bitfinex","ETHUSD",1739175110587,3.76904,2653.2,2652.6,3.76978]
["bitfinex","ETHUSD",1739175111003,3.76904,2653.2,2652.7,3.8395718]
["bitfinex","ETHUSD",1739175111201,3.76877,2653.4,2652.7,0.0698418]
["bitfinex","ETHUSD",1739175111423,3.76904,2653.2,2652.7,0.0698418]
["bitfinex","ETHUSD",1739175111718,3.76933,2653.0,2652.7,0.0698418]
["bitfinex","ETHUSD",1739175112022,3.76904,2653.2,2652.7,0.0698418]
["bitfinex","ETHUSD",1739175112224,3.76904,2653.2,2652.6,3.76985]
["bitfinex","ETHUSD",1739175112524,3.76934,2653.0,2652.3,0.3436]
["bitfinex","ETHUSD",1739175112834,3.76934,2653.0,2652.7,0.0698418]
["bitfinex","ETHUSD",1739175113007,3.76949,2652.9,2652.4,4.50954585]
["bitfinex","ETHUSD",1739175113320,3.76968,2652.8,2652.4,0.73946585]
["bitfinex","ETHUSD",1739175113523,3.76968,2652.8,2652.5,0.07041498]
["bitfinex","ETHUSD",1739175114026,3.76949,2652.9,2652.5,0.07041498]
["bitfinex","ETHUSD",1739175114528,3.76919,2653.1,2652.5,0.07041498]
["bitfinex","ETHUSD",1739175114806,0.8113,2653.5,2652.6,4.11334]
["bitfinex","ETHUSD",1739175115010,3.76821,2653.8,2652.9,3.76934]
["bitfinex","ETHUSD",1739175115011,3.76859,2653.6,2652.9,3.76934]
["bitfinex","ETHUSD",1739175115187,0.8113,2653.7,2653.0,0.3436]
["bitfinex","ETHUSD",1739175115407,3.76855,2653.6,2653.0,4.11282]
["bitfinex","ETHUSD",1739175115710,3.76903,2653.2,2653.1,0.07051709]
["bitfinex","ETHUSD",1739175116072,3.76803,2653.9,2653.1,0.07051709]
["bitfinex","ETHUSD",1739175116073,3.76867,2653.5,2653.1,0.07051709]
["bitfinex","ETHUSD",1739175116290,7.53678,2653.7,2653.1,0.07051709]
["bitfinex","ETHUSD",1739175116501,3.7685,2653.6,2653.1,0.07051709]
["bitfinex","ETHUSD",1739175117087,3.76857,2653.6,2653.1,0.07051709]
["bitfinex","ETHUSD",1739175117296,7.53715,2653.6,2653.1,0.07051709]
["bitfinex","ETHUSD",1739175117491,3.76857,2653.6,2653.1,0.07051709]
["bitfinex","ETHUSD",1739175118722,3.76827,2653.8,2653.2,3.76901]
["bitfinex","ETHUSD",1739175119095,3.76827,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1739175119294,3.76827,2653.8,2653.3,0.06962168]
["bitfinex","ETHUSD",1739175119526,7.53539,2654.2,2653.4,3.02573307]
["bitfinex","ETHUSD",1739175119703,3.76738,2654.4,2653.5,3.7686]
["bitfinex","ETHUSD",1739175119913,3.7675,2654.3,2653.8,0.3436]
["bitfinex","ETHUSD",1739175120112,3.76763,2654.2,2653.8,0.3436]
["bitfinex","ETHUSD",1739175120514,3.76792,2654.0,2653.9,0.0695039]
["bitfinex","ETHUSD",1739175120891,3.76847,2653.6,2653.3,0.3436]
["bitfinex","ETHUSD",1739175121404,3.7681,2653.9,2653.4,0.06926052]
["bitfinex","ETHUSD",1739175121594,3.76778,2654.1,2653.4,2.75139359]
["bitfinex","ETHUSD",1739175122419,3.76804,2653.9,2653.4,2.75139359]
["bitfinex","ETHUSD",1739175122616,3.76818,2653.8,2653.4,2.75139359]
["bitfinex","ETHUSD",1739175123387,3.7686,2653.5,2653.4,0.06926052]
["bitfinex","ETHUSD",1739175123886,3.76848,2653.6,2653.4,0.06680658]
["bitfinex","ETHUSD",1739175124218,3.76846,2653.7,2653.4,0.06680658]
["bitfinex","ETHUSD",1739175124424,3.76783,2654.1,2653.5,3.76855]
["bitfinex","ETHUSD",1739175124657,3.76791,2654.0,2653.5,0.06680658]
["bitfinex","ETHUSD",1739175124924,3.76804,2653.9,2653.5,0.06680658]
["bitfinex","ETHUSD",1739175125093,0.8113,2654.2,2653.5,0.06680658]
["bitfinex","ETHUSD",1739175125094,3.76832,2653.7,2653.5,0.06680658]
["bitfinex","ETHUSD",1739175125282,7.53621,2653.9,2653.5,0.06680658]
["bitfinex","ETHUSD",1739175125587,3.76832,2653.7,2653.5,0.06680658]
["bitfinex","ETHUSD",1739175125815,3.76846,2653.6,2653.5,0.06680658]
["bitfinex","ETHUSD",1739175126918,3.76846,2653.6,2653.5,0.06684579]
["bitfinex","ETHUSD",1739175127123,3.76846,2653.6,2653.1,2.68213307]
["bitfinex","ETHUSD",1739175127301,3.76846,2653.6,2653.5,0.06684579]
["bitfinex","ETHUSD",1739175127616,3.76846,2653.6,2653.1,2.68213307]
["bitfinex","ETHUSD",1739175127617,3.76861,2653.5,2653.1,2.68213307]
["bitfinex","ETHUSD",1739175127922,3.76846,2653.6,2653.1,2.68213307]
["bitfinex","ETHUSD",1739175128121,7.53702,2653.6,2653.1,2.68213307]
["bitfinex","ETHUSD",1739175128324,3.76815,2653.9,2653.3,3.7688]
["bitfinex","ETHUSD",1739175128507,3.76815,2653.9,2653.4,0.3436]
["bitfinex","ETHUSD",1739175128895,7.53656,2653.8,2653.4,0.3436]
["bitfinex","ETHUSD",1739175129219,3.76858,2653.6,2653.1,3.02573307]
["bitfinex","ETHUSD",1739175129429,3.76864,2653.5,2653.1,3.02573307]
["bitfinex","ETHUSD",1739175129798,3.76858,2653.6,2653.1,3.02573307]
["bitfinex","ETHUSD",1739175129996,3.76903,2653.2,2653.1,0.3436]
["bitfinex","ETHUSD",1739175130219,3.76935,2653.0,2652.7,0.74633848]
["bitfinex","ETHUSD",1739175130418,3.76911,2653.2,2652.7,0.74633848]
["bitfinex","ETHUSD",1739175130419,3.76921,2653.1,2652.7,0.74633848]
["bitfinex","ETHUSD",1739175130820,0.7915,2653.6,2652.6,0.3436]
["bitfinex","ETHUSD",1739175130821,3.76937,2653.0,2652.6,0.3436]
["bitfinex","ETHUSD",1739175132507,3.769,2653.3,2652.6,4.11335]
["bitfinex","ETHUSD",1739175132711,3.769,2653.3,2652.8,2.68213307]
["bitfinex","ETHUSD",1739175133213,3.7692,2653.1,2652.8,2.68213307]
["bitfinex","ETHUSD",1739175134028,3.77031,2652.3,2652.2,2.64e-06]
["bitfinex","ETHUSD",1739175134208,3.77173,2651.3,2650.8,0.59045671]
["bitfinex","ETHUSD",1739175134427,0.7915,2651.4,2650.6,0.3436]
["bitfinex","ETHUSD",1739175134428,3.77189,2651.2,2650.6,0.3436]
["bitfinex","ETHUSD",1739175134730,3.77224,2651.0,2650.6,0.3436]
["bitfinex","ETHUSD",1739175135035,3.77283,2650.6,2650.2,0.3436]
["bitfinex","ETHUSD",1739175135198,3.77187,2651.2,2650.2,0.3436]
["bitfinex","ETHUSD",1739175135405,3.77273,2650.6,2650.2,0.3436]
["bitfinex","ETHUSD",1739175135605,3.77245,2650.8,2650.2,0.3436]
["bitfinex","ETHUSD",1739175135807,3.77269,2650.7,2650.2,0.3436]
["bitfinex","ETHUSD",1739175136436,3.77232,2650.9,2650.2,0.3436]
["bitfinex","ETHUSD",1739175136733,0.7915,2651.4,2650.2,0.3436]
["bitfinex","ETHUSD",1739175136938,3.77275,2650.6,2650.2,0.3436]
["bitfinex","ETHUSD",1739175137140,3.77244,2650.8,2650.4,2.68213307]
["bitfinex","ETHUSD",1739175137341,3.77259,2650.7,2650.4,2.68213307]
["bitfinex","ETHUSD",1739175137712,3.77273,2650.6,2650.5,0.05564889]
["bitfinex","ETHUSD",1739175138332,3.77256,2650.8,2650.0,2.68213307]
["bitfinex","ETHUSD",1739175138333,3.77341,2650.2,2650.0,2.68213307]
["bitfinex","ETHUSD",1739175138538,3.77341,2650.2,2650.1,3.0]
["bitfinex","ETHUSD",1739175138958,3.77313,2650.4,2650.1,3.0]
["bitfinex","ETHUSD",1739175139252,3.77344,2650.1,2650.0,2.68213307]
["bitfinex","ETHUSD",1739175139535,3.77316,2650.3,2650.1,3.0]
["bitfinex","ETHUSD",1739175139746,4.56402,2650.8,2649.3,2.68213307]
["bitfinex","ETHUSD",1739175139747,0.7915,2650.8,2649.3,2.68213307]
["bitfinex","ETHUSD",1739175140037,3.77416,2649.6,2649.3,2.68213307]
["bitfinex","ETHUSD",1739175140237,3.77387,2649.8,2649.4,3.0]
["bitfinex","ETHUSD",1739175140849,3.77286,2650.6,2649.4,0.55]
["bitfinex","ETHUSD",1739175141014,3.77287,2650.5,2649.4,0.55]
["bitfinex","ETHUSD",1739175141345,3.77358,2650.0,2649.4,3.55]
["bitfinex","ETHUSD",1739175142500,0.7936,2649.9,2649.4,3.0]
["bitfinex","ETHUSD",1739175142841,4.56741,2649.9,2649.0,2.68213307]
["bitfinex","ETHUSD",1739175143034,3.7744,2649.5,2649.0,2.68213307]
["bitfinex","ETHUSD",1739175143363,3.77413,2649.7,2649.0,2.68213307]
["bitfinex","ETHUSD",1739175143643,3.7744,2649.5,2649.0,2.68213307]
["bitfinex","ETHUSD",1739175143828,3.77413,2649.7,2649.0,2.68213307]
["bitfinex","ETHUSD",1739175144504,3.77413,2649.7,2649.1,0.55]
["bitfinex","ETHUSD",1739175144919,3.77389,2649.8,2649.3,2.68213307]
["bitfinex","ETHUSD",1739175145120,3.77387,2649.8,2649.3,2.68213307]
["bitfinex","ETHUSD",1739175145319,4.56736,2649.9,2649.3,6.45670307]
["bitfinex","ETHUSD",1739175145514,4.56736,2649.9,2649.3,2.68213307]
["bitfinex","ETHUSD",1739175145739,3.77388,2649.8,2649.3,2.68213307]
["bitfinex","ETHUSD",1739175146243,3.77364,2650.0,2649.6,2.68213307]
["bitfinex","ETHUSD",1739175147209,3.77375,2649.9,2649.6,2.68213307]
["bitfinex","ETHUSD",1739175147441,3.77346,2650.1,2649.6,2.68213307]
["bitfinex","ETHUSD",1739175148048,3.77366,2650.0,2649.6,2.68213307]
["bitfinex","ETHUSD",1739175148208,3.7739,2649.8,2649.6,2.68213307]
["bitfinex","ETHUSD",1739175148412,3.77352,2650.1,2649.6,2.68213307]
["bitfinex","ETHUSD",1739175148628,3.7733,2650.2,2649.6,2.68213307]
["bitfinex","ETHUSD",1739175149433,3.77315,2650.3,2649.6,2.68213307]
["bitfinex","ETHUSD",1739175149611,3.77345,2650.1,2649.6,2.68213307]
["bitfinex","ETHUSD",1739175149808,3.77315,2650.3,2649.7,0.55]
["bitfinex","ETHUSD",1739175150013,3.77292,2650.5,2649.9,2.68213307]
["bitfinex","ETHUSD",1739175150239,3.77292,2650.5,2649.9,6.45582307]
["bitfinex","ETHUSD",1739175150828,3.7726,2650.7,2650.0,4.32352]
["bitfinex","ETHUSD",1739175151021,3.7726,2650.7,2650.2,2.68213307]
["bitfinex","ETHUSD",1739175151222,0.7687,2650.8,2650.2,2.68213307]
["bitfinex","ETHUSD",1739175151446,4.53991,2651.7,2650.6,0.55]
["bitfinex","ETHUSD",1739175151715,4.53991,2651.7,2651.2,2.68213307]
["bitfinex","ETHUSD",1739175151716,3.77173,2651.3,2651.2,2.68213307]
["bitfinex","ETHUSD",1739175152040,3.77211,2651.1,2650.9,2.68213307]
["bitfinex","ETHUSD",1739175152241,4.54081,2651.1,2650.6,2.68213307]
["bitfinex","ETHUSD",1739175152640,3.77232,2650.9,2650.3,9.45527307]
["bitfinex","ETHUSD",1739175152954,3.77261,2650.7,2650.3,5.68213307]
["bitfinex","ETHUSD",1739175153153,3.77274,2650.6,2650.3,5.68213307]
["bitfinex","ETHUSD",1739175153457,3.77261,2650.7,2650.3,5.68213307]
["bitfinex","ETHUSD",1739175153751,3.77234,2650.9,2650.4,0.05997106]
["bitfinex","ETHUSD",1739175154067,3.77189,2651.2,2650.6,6.45485307]
["bitfinex","ETHUSD",1739175154216,3.77189,2651.2,2650.7,0.06007312]
["bitfinex","ETHUSD",1739175154818,3.77202,2651.1,2650.7,0.06007312]
["bitfinex","ETHUSD",1739175155317,0.7687,2651.4,2650.7,0.06007312]
["bitfinex","ETHUSD",1739175155517,3.77226,2651.0,2650.7,0.06007312]
["bitfinex","ETHUSD",1739175155735,3.77255,2650.8,2650.3,5.68213307]
["bitfinex","ETHUSD",1739175155930,3.77226,2651.0,2650.3,5.68213307]
["bitfinex","ETHUSD",1739175156130,3.77195,2651.2,2650.5,3.77284]
["bitfinex","ETHUSD",1739175156429,3.77195,2651.2,2650.4,4.323]
["bitfinex","ETHUSD",1739175156430,3.77202,2651.1,2650.4,4.323]
["bitfinex","ETHUSD",1739175156630,3.77195,2651.2,2650.5,3.77281]
["bitfinex","ETHUSD",1739175156829,3.77189,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1739175157033,0.7687,2651.4,2650.9,3.77225]
["bitfinex","ETHUSD",1739175157233,4.54038,2651.4,2650.7,3.77249]
["bitfinex","ETHUSD",1739175157428,3.77168,2651.4,2650.7,3.77248]
["bitfinex","ETHUSD",1739175157634,3.77147,2651.5,2650.7,3.77248]
["bitfinex","ETHUSD",1739175157949,3.77164,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1739175158727,7.54335,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1739175158934,3.77164,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1739175159296,0.7501,2651.7,2650.7,0.55]
["bitfinex","ETHUSD",1739175159416,3.77212,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1739175159615,3.77174,2651.3,2650.7,0.55]
["bitfinex","ETHUSD",1739175159852,0.7501,2651.7,2650.9,3.77228]
["bitfinex","ETHUSD",1739175160254,0.7501,2651.7,2650.7,0.55]
["bitfinex","ETHUSD",1739175160255,3.7713,2651.6,2650.7,0.55]
["bitfinex","ETHUSD",1739175160443,0.7501,2651.7,2650.7,0.55]
["bitfinex","ETHUSD",1739175160444,3.77194,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1739175160641,3.77204,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1739175161060,3.77244,2650.9,2650.4,3.0]
["bitfinex","ETHUSD",1739175161257,3.77244,2650.9,2650.4,6.773]
["bitfinex","ETHUSD",1739175161427,8.29433,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1739175161621,3.77209,2651.1,2650.6,5.68213307]
["bitfinex","ETHUSD",1739175162243,3.77209,2651.1,2650.7,0.05938217]
["bitfinex","ETHUSD",1739175162776,3.7718,2651.3,2650.7,0.05938217]
["bitfinex","ETHUSD",1739175162979,6.771,2651.9,2650.7,0.05938217]
["bitfinex","ETHUSD",1739175162980,0.7501,2651.7,2650.8,0.55]
["bitfinex","ETHUSD",1739175163158,3.77154,2651.5,2650.9,10.22661307]
["bitfinex","ETHUSD",1739175163336,4.5213,2651.7,2650.9,6.45434307]
["bitfinex","ETHUSD",1739175163578,3.77143,2651.6,2651.0,0.05938217]
["bitfinex","ETHUSD",1739175163935,3.77145,2651.5,2651.0,0.05938217]
["bitfinex","ETHUSD",1739175165340,4.5213,2651.7,2651.0,0.05938217]
["bitfinex","ETHUSD",1739175165545,3.77139,2651.6,2651.0,3.83141217]
["bitfinex","ETHUSD",1739175165742,3.77146,2651.5,2651.0,0.05938217]
["bitfinex","ETHUSD",1739175166066,3.77045,2652.2,2651.3,2.68213307]
["bitfinex","ETHUSD",1739175166270,3.77099,2651.9,2651.3,6.45382307]
["bitfinex","ETHUSD",1739175166477,3.7713,2651.6,2651.4,0.05902898]
["bitfinex","ETHUSD",1739175166813,3.7713,2651.6,2651.0,6.77206]
["bitfinex","ETHUSD",1739175166960,3.7713,2651.6,2651.5,0.05655093]
["bitfinex","ETHUSD",1739175167182,3.77168,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1739175167465,7.54276,2651.6,2651.0,3.0]
["bitfinex","ETHUSD",1739175167964,3.77134,2651.6,2651.0,6.77215]
["bitfinex","ETHUSD",1739175168466,4.5539,2651.8,2651.2,2.68213307]
["bitfinex","ETHUSD",1739175168633,8.32504,2651.8,2651.2,6.45388307]
["bitfinex","ETHUSD",1739175168829,3.77118,2651.7,2651.2,2.68213307]
["bitfinex","ETHUSD",1739175169969,4.5539,2651.8,2651.2,2.68213307]
["bitfinex","ETHUSD",1739175170269,3.77118,2651.7,2651.2,2.68213307]
["bitfinex","ETHUSD",1739175170434,3.77134,2651.6,2651.2,2.68213307]
["bitfinex","ETHUSD",1739175171444,3.77146,2651.5,2651.2,2.68213307]
["bitfinex","ETHUSD",1739175171761,0.7828,2651.8,2650.9,2.68213307]
["bitfinex","ETHUSD",1739175171936,3.77175,2651.3,2650.9,2.68213307]
["bitfinex","ETHUSD",1739175172534,7.54301,2651.5,2650.9,6.45439307]
["bitfinex","ETHUSD",1739175173286,0.7828,2651.8,2650.9,2.68213307]
["bitfinex","ETHUSD",1739175173435,3.77204,2651.1,2650.9,2.68213307]
["bitfinex","ETHUSD",1739175173635,3.77216,2651.0,2650.9,2.68213307]
["bitfinex","ETHUSD",1739175173836,3.77226,2651.0,2650.6,2.68213307]
["bitfinex","ETHUSD",1739175174476,0.8178,2651.2,2650.3,2.68213307]
["bitfinex","ETHUSD",1739175174885,3.77252,2650.8,2650.3,2.68213307]
["bitfinex","ETHUSD",1739175175046,3.7722,2651.0,2650.3,6.45518307]
["bitfinex","ETHUSD",1739175175245,0.8178,2651.2,2650.0,2.68213307]
["bitfinex","ETHUSD",1739175175440,0.8178,2650.6,2650.0,2.68213307]
["bitfinex","ETHUSD",1739175175647,0.8178,2650.6,2650.2,2.18259036]
["bitfinex","ETHUSD",1739175175847,4.59062,2650.6,2650.2,2.18259036]
["bitfinex","ETHUSD",1739175176074,3.7729,2650.5,2650.2,2.18259036]
["bitfinex","ETHUSD",1739175176779,0.8178,2650.6,2650.2,2.18259036]
["bitfinex","ETHUSD",1739175177648,3.7727,2650.7,2650.2,2.68591697]
["bitfinex","ETHUSD",1739175177849,3.77247,2650.8,2650.2,2.68591697]
["bitfinex","ETHUSD",1739175178049,3.77259,2650.7,2650.2,2.68591697]
["bitfinex","ETHUSD",1739175178488,3.77277,2650.6,2650.2,2.68591697]
["bitfinex","ETHUSD",1739175179481,3.77247,2650.8,2650.2,2.68591697]
["bitfinex","ETHUSD",1739175180385,0.8178,2650.4,2650.2,2.68591697]
["bitfinex","ETHUSD",1739175180614,3.7733,2650.2,2649.9,2.68591697]
["bitfinex","ETHUSD",1739175181262,3.77356,2650.1,2649.9,2.68591697]
["bitfinex","ETHUSD",1739175181630,4.59087,2650.4,2649.9,2.68591697]
["bitfinex","ETHUSD",1739175182287,4.59087,2650.4,2650.0,0.05575089]
["bitfinex","ETHUSD",1739175182585,3.77317,2650.3,2650.0,0.05575089]
["bitfinex","ETHUSD",1739175183386,3.77331,2650.2,2650.0,0.05575089]
["bitfinex","ETHUSD",1739175183885,3.77317,2650.3,2650.0,0.05575089]
["bitfinex","ETHUSD",1739175184072,7.54642,2650.3,2650.0,0.05575089]
["bitfinex","ETHUSD",1739175184392,3.77332,2650.2,2650.0,0.05575089]
["bitfinex","ETHUSD",1739175184566,7.54643,2650.3,2650.0,0.05575089]
["bitfinex","ETHUSD",1739175184791,3.7733,2650.2,2650.0,0.05575089]
["bitfinex","ETHUSD",1739175186073,3.77282,2650.6,2650.0,3.82929089]
["bitfinex","ETHUSD",1739175186387,3.77301,2650.4,2650.3,2.68591697]
["bitfinex","ETHUSD",1739175186586,3.7733,2650.2,2650.0,2.74166786]
["bitfinex","ETHUSD",1739175186777,3.7733,2650.2,2650.0,2.68591697]
["bitfinex","ETHUSD",1739175187185,3.7733,2650.2,2649.8,3.0]
["bitfinex","ETHUSD",1739175187550,4.59081,2650.4,2649.8,3.0]
["bitfinex","ETHUSD",1739175187790,4.59081,2650.4,2650.0,2.68591697]
["bitfinex","ETHUSD",1739175188039,8.36395,2650.4,2650.0,2.68591697]
["bitfinex","ETHUSD",1739175188295,3.77321,2650.3,2650.0,2.68591697]
["bitfinex","ETHUSD",1739175188589,8.36393,2650.4,2650.0,2.68591697]
["bitfinex","ETHUSD",1739175188887,3.77273,2650.6,2650.0,2.68591697]
["bitfinex","ETHUSD",1739175189283,3.77273,2650.6,2650.3,2.68591697]
["bitfinex","ETHUSD",1739175189692,3.77287,2650.5,2650.3,2.68591697]
["bitfinex","ETHUSD",1739175190158,3.77354,2650.1,2649.8,3.0]
["bitfinex","ETHUSD",1739175190298,3.77353,2650.1,2649.8,3.0]
["bitfinex","ETHUSD",1739175190503,3.77322,2650.3,2649.8,3.0]
["bitfinex","ETHUSD",1739175190791,3.77331,2650.2,2649.8,3.0]
["bitfinex","ETHUSD",1739175190985,3.77322,2650.3,2649.8,3.0]
["bitfinex","ETHUSD",1739175191589,3.77322,2650.3,2650.0,2.68591697]
["bitfinex","ETHUSD",1739175192796,7.54649,2650.3,2650.0,2.68591697]
["bitfinex","ETHUSD",1739175193104,3.77322,2650.3,2650.0,2.68591697]
["bitfinex","ETHUSD",1739175193690,7.54648,2650.3,2650.0,2.68591697]
["bitfinex","ETHUSD",1739175194335,7.5465,2650.3,2650.0,2.68591697]
["bitfinex","ETHUSD",1739175194800,3.77322,2650.3,2650.0,2.68591697]
["bitfinex","ETHUSD",1739175195095,3.77287,2650.5,2649.7,2.68591697]
["bitfinex","ETHUSD",1739175195410,3.77383,2649.9,2649.4,2.68591697]
["bitfinex","ETHUSD",1739175195567,3.77321,2650.3,2649.7,2.68591697]
["bitfinex","ETHUSD",1739175195772,3.77309,2650.4,2650.0,2.68591697]
["bitfinex","ETHUSD",1739175196477,0.8245,2650.7,2650.0,2.68591697]
["bitfinex","ETHUSD",1739175196679,3.77186,2651.3,2650.3,2.68591697]
["bitfinex","ETHUSD",1739175196986,3.77186,2651.3,2649.4,3.0]
["bitfinex","ETHUSD",1739175196987,3.7721,2651.1,2650.6,2.68591697]
["bitfinex","ETHUSD",1739175197193,3.77217,2651.0,2650.6,2.68591697]
["bitfinex","ETHUSD",1739175197392,3.77217,2651.0,2650.7,0.05654331]
["bitfinex","ETHUSD",1739175197587,3.77217,2651.0,2650.7,2.23819012]
["bitfinex","ETHUSD",1739175197799,3.77244,2650.8,2650.7,2.23819012]
["bitfinex","ETHUSD",1739175198199,3.77244,2650.8,2650.7,0.05654331]
["bitfinex","ETHUSD",1739175198501,4.5968,2650.9,2650.4,2.18164681]
["bitfinex","ETHUSD",1739175198677,3.77263,2650.7,2650.5,0.05610394]
["bitfinex","ETHUSD",1739175200191,3.77236,2650.9,2650.5,0.05610394]
["bitfinex","ETHUSD",1739175200394,3.77248,2650.8,2650.7,2.18164681]
["bitfinex","ETHUSD",1739175200996,3.77248,2650.8,2650.7,2.23752322]
["bitfinex","ETHUSD",1739175201369,3.77236,2650.9,2650.7,2.23752322]
["bitfinex","ETHUSD",1739175201574,3.77244,2650.8,2650.7,2.23752322]
["bitfinex","ETHUSD",1739175201875,0.8245,2651.1,2650.7,2.23752322]
["bitfinex","ETHUSD",1739175202067,3.7723,2650.9,2650.7,2.23752322]
["bitfinex","ETHUSD",1739175202308,3.77244,2650.8,2650.7,2.23752322]
["bitfinex","ETHUSD",1739175202509,0.8245,2651.1,2650.7,2.23752322]
["bitfinex","ETHUSD",1739175202699,3.77216,2651.0,2650.7,2.23752322]
["bitfinex","ETHUSD",1739175202901,3.7723,2650.9,2650.7,2.23752322]
["bitfinex","ETHUSD",1739175203409,3.77244,2650.8,2650.7,2.23752322]
["bitfinex","ETHUSD",1739175205132,3.7723,2650.9,2650.7,2.23752322]
["bitfinex","ETHUSD",1739175205342,3.77244,2650.8,2650.7,0.05587641]
["bitfinex","ETHUSD",1739175205488,4.59694,2650.8,2650.4,2.18164681]
["bitfinex","ETHUSD",1739175205695,7.5457,2650.6,2650.5,0.05583719]
["bitfinex","ETHUSD",1739175206408,3.77285,2650.6,2650.5,0.05583719]
["bitfinex","ETHUSD",1739175207439,3.77323,2650.3,2650.1,2.18164681]
["bitfinex","ETHUSD",1739175207796,3.77323,2650.3,2650.2,0.05594702]
["bitfinex","ETHUSD",1739175208103,3.77304,2650.4,2650.2,0.05594702]
["bitfinex","ETHUSD",1739175208366,3.77315,2650.3,2650.2,0.05594702]
["bitfinex","ETHUSD",1739175211227,4.59765,2650.3,2650.2,0.05594702]
["bitfinex","ETHUSD",1739175211721,3.77348,2650.1,2649.8,2.18164681]
["bitfinex","ETHUSD",1739175212088,3.77348,2650.1,2649.9,0.05618239]
["bitfinex","ETHUSD",1739175212921,3.77358,2650.0,2649.9,0.05618239]
["bitfinex","ETHUSD",1739175213096,3.77348,2650.1,2649.9,0.05618239]
["bitfinex","ETHUSD",1739175215395,7.54704,2650.1,2649.9,0.05618239]
["bitfinex","ETHUSD",1739175215798,3.77348,2650.1,2649.9,0.05618239]
["bitfinex","ETHUSD",1739175215994,4.59772,2650.3,2649.9,0.05618239]
["bitfinex","ETHUSD",1739175216199,3.7729,2650.5,2650.1,2.18164681]
["bitfinex","ETHUSD",1739175216619,3.7729,2650.5,2650.2,0.05679442]
["bitfinex","ETHUSD",1739175217349,3.77267,2650.7,2650.2,0.05679442]
["bitfinex","ETHUSD",1739175217643,3.77291,2650.5,2650.2,0.05679442]
["bitfinex","ETHUSD",1739175218024,3.77315,2650.4,2650.2,0.05679442]
["bitfinex","ETHUSD",1739175218516,3.77315,2650.3,2650.2,0.05679442]
["bitfinex","ETHUSD",1739175219859,3.77302,2650.4,2650.2,0.05679442]
["bitfinex","ETHUSD",1739175220710,7.54617,2650.4,2650.2,0.05679442]
["bitfinex","ETHUSD",1739175220946,3.77306,2650.4,2650.2,0.05679442]
["bitfinex","ETHUSD",1739175221142,3.77315,2650.3,2650.2,0.05679442]
["bitfinex","ETHUSD",1739175221349,3.77306,2650.4,2650.2,0.05679442]
["bitfinex","ETHUSD",1739175222059,3.77295,2650.5,2650.2,0.05679442]
["bitfinex","ETHUSD",1739175222449,3.7728,2650.6,2650.2,0.05679442]
["bitfinex","ETHUSD",1739175222760,3.77288,2650.5,2650.2,0.05679442]
["bitfinex","ETHUSD",1739175223254,3.7728,2650.6,2650.2,0.05679442]
["bitfinex","ETHUSD",1739175223765,3.7727,2650.7,2650.2,0.05679442]
["bitfinex","ETHUSD",1739175223910,3.7721,2651.1,2650.4,2.18164681]
["bitfinex","ETHUSD",1739175223911,3.77238,2650.9,2650.4,2.18164681]
["bitfinex","ETHUSD",1739175224119,3.77263,2650.7,2650.5,0.05662178]
["bitfinex","ETHUSD",1739175224962,3.77273,2650.6,2650.5,0.05662178]
["bitfinex","ETHUSD",1739175225160,3.77263,2650.7,2650.5,0.05662178]
["bitfinex","ETHUSD",1739175225878,3.77199,2651.2,2649.6,2.18164681]
["bitfinex","ETHUSD",1739175225879,0.7691,2650.8,2649.6,2.18164681]
["bitfinex","ETHUSD",1739175226015,0.7691,2650.8,2649.0,2.9229623]
["bitfinex","ETHUSD",1739175226016,3.77258,2650.7,2650.6,0.05037843]
["bitfinex","ETHUSD",1739175226335,3.77327,2650.3,2649.9,2.18164681]
["bitfinex","ETHUSD",1739175226515,3.77327,2650.3,2650.0,0.05001711]
["bitfinex","ETHUSD",1739175226711,3.77332,2650.2,2650.0,0.05001711]
["bitfinex","ETHUSD",1739175227347,3.77327,2650.3,2650.0,0.05001711]
["bitfinex","ETHUSD",1739175227844,3.77303,2650.4,2650.2,2.18164681]
["bitfinex","ETHUSD",1739175228348,3.77266,2650.7,2650.3,0.05001711]
["bitfinex","ETHUSD",1739175228516,3.77288,2650.5,2650.2,2.18164681]
["bitfinex","ETHUSD",1739175228718,3.77288,2650.5,2650.3,0.05001711]
["bitfinex","ETHUSD",1739175229020,3.77288,2650.5,2650.2,2.18164681]
["bitfinex","ETHUSD",1739175229021,3.77266,2650.7,2650.2,2.18164681]
["bitfinex","ETHUSD",1739175229226,3.77266,2650.7,2650.4,0.05001711]
["bitfinex","ETHUSD",1739175229543,3.77266,2650.7,2650.5,0.05001711]
["bitfinex","ETHUSD",1739175229736,3.77266,2650.7,2650.2,2.18164681]
["bitfinex","ETHUSD",1739175230244,7.54535,2650.7,2650.3,0.05001711]
["bitfinex","ETHUSD",1739175230451,3.77275,2650.6,2650.3,0.05001711]
["bitfinex","ETHUSD",1739175230658,3.77266,2650.7,2650.2,2.18164681]
["bitfinex","ETHUSD",1739175230812,3.77266,2650.7,2650.4,0.05001711]
["bitfinex","ETHUSD",1739175231033,3.77266,2650.7,2650.2,2.18164681]
["bitfinex","ETHUSD",1739175231234,3.77266,2650.7,2650.5,0.05001711]
["bitfinex","ETHUSD",1739175231465,3.77274,2650.6,2650.2,2.18164681]
["bitfinex","ETHUSD",1739175231665,3.77266,2650.7,2650.6,0.05001711]
["bitfinex","ETHUSD",1739175231961,3.77242,2650.9,2650.6,0.05001711]
["bitfinex","ETHUSD",1739175231962,3.7724,2650.9,2650.6,0.05001711]
["bitfinex","ETHUSD",1739175232265,3.77253,2650.8,2650.6,0.05001711]
["bitfinex","ETHUSD",1739175232462,3.77258,2650.7,2650.6,0.05001711]
["bitfinex","ETHUSD",1739175233429,0.7691,2651.0,2650.6,0.05001711]
["bitfinex","ETHUSD",1739175233630,0.8052,2651.5,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175233968,3.77216,2651.0,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175235366,3.77216,2651.0,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175235670,3.77258,2650.7,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175236764,0.8052,2650.8,2650.3,2.18164681]
["bitfinex","ETHUSD",1739175237069,7.54596,2650.5,2650.3,2.18164681]
["bitfinex","ETHUSD",1739175237269,3.77296,2650.5,2650.3,2.18164681]
["bitfinex","ETHUSD",1739175238588,7.54593,2650.5,2650.3,2.18164681]
["bitfinex","ETHUSD",1739175238744,3.77354,2650.1,2649.7,2.18164681]
["bitfinex","ETHUSD",1739175239149,4.57842,2650.3,2650.0,2.18164681]
["bitfinex","ETHUSD",1739175239385,3.77328,2650.3,2650.0,2.18164681]
["bitfinex","ETHUSD",1739175239567,3.77327,2650.3,2650.0,2.18164681]
["bitfinex","ETHUSD",1739175239768,3.7734,2650.2,2650.0,2.18164681]
["bitfinex","ETHUSD",1739175240378,3.77344,2650.1,2650.0,2.18164681]
["bitfinex","ETHUSD",1739175240581,3.77368,2650.0,2649.7,2.18164681]
["bitfinex","ETHUSD",1739175241504,4.57859,2650.2,2649.7,2.18164681]
["bitfinex","ETHUSD",1739175241953,3.77323,2650.3,2649.7,2.18164681]
["bitfinex","ETHUSD",1739175242177,3.77344,2650.1,2649.8,0.04976632]
["bitfinex","ETHUSD",1739175243471,7.54698,2650.1,2649.8,0.04976632]
["bitfinex","ETHUSD",1739175243677,3.77344,2650.1,2649.8,0.04976632]
["bitfinex","ETHUSD",1739175246892,3.77322,2650.3,2649.8,0.04976632]
["bitfinex","ETHUSD",1739175247200,3.77346,2650.1,2649.8,0.04976632]
["bitfinex","ETHUSD",1739175247972,3.77359,2650.0,2649.8,0.04976632]
["bitfinex","ETHUSD",1739175249090,7.547,2650.1,2649.8,0.04976632]
["bitfinex","ETHUSD",1739175249296,3.77364,2650.0,2649.8,0.04976632]
["bitfinex","ETHUSD",1739175249606,3.77346,2650.1,2649.8,0.04976632]
["bitfinex","ETHUSD",1739175251683,0.8052,2650.4,2650.0,2.18164681]
["bitfinex","ETHUSD",1739175252018,3.77282,2650.6,2650.3,2.18164681]
["bitfinex","ETHUSD",1739175252221,3.77248,2650.8,2650.3,2.18164681]
["bitfinex","ETHUSD",1739175252412,3.77248,2650.8,2650.4,0.0505453]
["bitfinex","ETHUSD",1739175252997,0.8071,2650.9,2650.4,0.0505453]
["bitfinex","ETHUSD",1739175253202,3.77245,2650.8,2650.4,0.0505453]
["bitfinex","ETHUSD",1739175253837,3.77221,2651.0,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175254348,3.77216,2651.0,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175254513,3.77224,2651.0,2650.7,0.05011419]
["bitfinex","ETHUSD",1739175254719,0.8071,2651.1,2650.7,0.05011419]
["bitfinex","ETHUSD",1739175255119,3.77234,2650.9,2650.7,0.05011419]
["bitfinex","ETHUSD",1739175255341,3.77244,2650.8,2650.7,0.05011419]
["bitfinex","ETHUSD",1739175255753,3.77278,2650.6,2650.3,2.18164681]
["bitfinex","ETHUSD",1739175256050,3.77278,2650.6,2650.4,0.04997314]
["bitfinex","ETHUSD",1739175256051,3.77288,2650.5,2650.4,0.04997314]
["bitfinex","ETHUSD",1739175256553,3.77309,2650.4,2650.0,2.18164681]
["bitfinex","ETHUSD",1739175256748,3.77288,2650.5,2650.3,2.18164681]
["bitfinex","ETHUSD",1739175257838,7.54586,2650.5,2650.3,2.18164681]
["bitfinex","ETHUSD",1739175258040,3.77271,2650.7,2650.3,2.18164681]
["bitfinex","ETHUSD",1739175258222,4.57967,2650.8,2650.3,2.18164681]
["bitfinex","ETHUSD",1739175258423,3.77257,2650.8,2650.3,2.18164681]
["bitfinex","ETHUSD",1739175259046,4.57932,2651.0,2650.4,3.773]
["bitfinex","ETHUSD",1739175259251,3.77235,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1739175259453,4.57932,2651.0,2650.4,3.773]
["bitfinex","ETHUSD",1739175259622,8.3516,2651.0,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175260034,3.77241,2650.9,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175260234,3.77216,2651.0,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175261181,3.77234,2650.9,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175261479,3.77247,2650.8,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175261642,3.77216,2651.0,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175262083,7.54443,2651.0,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175262385,3.77231,2650.9,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175263185,3.77216,2651.0,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175263474,3.77241,2650.9,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175263878,3.77216,2651.0,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175264791,4.57904,2651.2,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175264986,3.77216,2651.0,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175265881,4.57898,2651.2,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175266086,3.77225,2651.0,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175266611,4.57901,2651.2,2650.6,5.95429681]
["bitfinex","ETHUSD",1739175266751,4.57901,2651.2,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175267187,3.77211,2651.1,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175267807,3.77182,2651.3,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175268008,3.77197,2651.2,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175268301,4.53773,2651.5,2650.9,5.95385681]
["bitfinex","ETHUSD",1739175268873,3.7716,2651.4,2650.9,5.95385681]
["bitfinex","ETHUSD",1739175269077,4.53773,2651.5,2650.9,5.95385681]
["bitfinex","ETHUSD",1739175269324,3.77164,2651.4,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175269628,3.772,2651.2,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175270675,3.77206,2651.1,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175271372,0.7662,2651.5,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175271608,0.77028553,2652.1,2650.4,0.76779245]
["bitfinex","ETHUSD",1739175271609,0.7662,2651.8,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175271789,0.7662,2651.8,2651.5,2.18164681]
["bitfinex","ETHUSD",1739175271987,3.77088,2651.9,2651.5,2.18164681]
["bitfinex","ETHUSD",1739175272327,3.77103,2651.8,2651.6,0.04886044]
["bitfinex","ETHUSD",1739175272479,3.77116,2651.7,2651.6,0.04886044]
["bitfinex","ETHUSD",1739175273605,3.77116,2651.7,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175274008,3.77118,2651.7,2651.3,0.04886044]
["bitfinex","ETHUSD",1739175274208,3.77146,2651.5,2651.3,0.04886044]
["bitfinex","ETHUSD",1739175274409,3.77159,2651.4,2651.3,0.04886044]
["bitfinex","ETHUSD",1739175274585,3.77159,2651.4,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175275914,7.54332,2651.4,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175276306,3.77159,2651.4,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175276493,0.7662,2651.5,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175276494,4.53765,2651.5,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175277018,3.77145,2651.5,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175277922,3.77163,2651.4,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175279560,7.54332,2651.4,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175279691,3.77163,2651.4,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175280633,3.77139,2651.6,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175280941,4.53746,2651.7,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175281229,3.77132,2651.6,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175281727,3.77109,2651.8,2651.5,2.18164681]
["bitfinex","ETHUSD",1739175281894,3.77098,2651.9,2651.5,2.18164681]
["bitfinex","ETHUSD",1739175282318,3.77104,2651.8,2651.5,2.18164681]
["bitfinex","ETHUSD",1739175283616,4.55649,2652.0,2651.5,2.18164681]
["bitfinex","ETHUSD",1739175284133,3.77106,2651.8,2651.5,2.18164681]
["bitfinex","ETHUSD",1739175284721,3.77096,2651.9,2651.5,2.18164681]
["bitfinex","ETHUSD",1739175285417,3.77053,2652.2,2651.8,2.18164681]
["bitfinex","ETHUSD",1739175286053,3.77074,2652.0,2651.8,2.18164681]
["bitfinex","ETHUSD",1739175286919,3.77053,2652.2,2651.8,2.18164681]
["bitfinex","ETHUSD",1739175287120,3.77061,2652.1,2651.8,2.18164681]
["bitfinex","ETHUSD",1739175287341,3.77074,2652.0,2651.8,2.18164681]
["bitfinex","ETHUSD",1739175287669,3.77074,2652.0,2651.9,0.04856279]
["bitfinex","ETHUSD",1739175287855,0.7857,2652.0,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175288030,3.77133,2651.6,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175288652,3.7713,2651.7,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175288853,3.77135,2651.6,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175290059,3.77148,2651.5,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175290761,3.77131,2651.6,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175291273,3.77121,2651.7,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175291444,3.77149,2651.5,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175293181,3.77121,2651.7,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175293678,3.77133,2651.6,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175293847,3.77121,2651.7,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175294042,3.77121,2651.7,2651.5,2.18164681]
["bitfinex","ETHUSD",1739175294280,3.77094,2651.9,2651.5,2.18164681]
["bitfinex","ETHUSD",1739175295577,3.77076,2652.0,2651.5,2.55894681]
["bitfinex","ETHUSD",1739175295759,3.77076,2652.0,2651.5,2.18164681]
["bitfinex","ETHUSD",1739175296486,3.77046,2652.2,2651.8,2.18164681]
["bitfinex","ETHUSD",1739175296784,3.77059,2652.1,2651.8,2.18164681]
["bitfinex","ETHUSD",1739175297861,3.77078,2652.0,2651.8,2.18164681]
["bitfinex","ETHUSD",1739175298363,3.77088,2651.9,2651.5,2.18164681]
["bitfinex","ETHUSD",1739175298711,3.77103,2651.8,2651.5,2.18164681]
["bitfinex","ETHUSD",1739175299290,7.54219,2651.8,2651.5,2.18164681]
["bitfinex","ETHUSD",1739175299515,3.7713,2651.6,2651.5,2.18164681]
["bitfinex","ETHUSD",1739175299917,3.7713,2651.6,2651.2,2.93541336]
["bitfinex","ETHUSD",1739175300308,3.77156,2651.5,2651.2,2.93541336]
["bitfinex","ETHUSD",1739175300507,3.7713,2651.6,2651.2,2.93541336]
["bitfinex","ETHUSD",1739175300998,7.54273,2651.6,2651.2,2.93541336]
["bitfinex","ETHUSD",1739175301330,4.55838,2651.8,2651.2,2.93541336]
["bitfinex","ETHUSD",1739175301627,4.55838,2651.8,2651.5,2.18164681]
["bitfinex","ETHUSD",1739175301927,3.77119,2651.7,2651.5,2.18164681]
["bitfinex","ETHUSD",1739175302226,3.77119,2651.7,2651.6,0.04829653]
["bitfinex","ETHUSD",1739175302919,3.77082,2652.0,2651.6,0.04829653]
["bitfinex","ETHUSD",1739175303714,3.77061,2652.1,2651.6,0.04829653]
["bitfinex","ETHUSD",1739175304098,3.77051,2652.2,2651.6,3.81959653]
["bitfinex","ETHUSD",1739175304299,4.55759,2652.4,2651.8,5.95258681]
["bitfinex","ETHUSD",1739175304527,3.77036,2652.3,2651.8,5.95258681]
["bitfinex","ETHUSD",1739175304714,3.77045,2652.2,2651.9,0.04812423]
["bitfinex","ETHUSD",1739175305027,3.77036,2652.3,2651.9,0.04812423]
["bitfinex","ETHUSD",1739175305224,7.54078,2652.3,2651.9,0.04812423]
["bitfinex","ETHUSD",1739175305397,3.7707,2652.1,2651.9,0.04812423]
["bitfinex","ETHUSD",1739175305729,7.54139,2652.1,2651.9,0.04812423]
["bitfinex","ETHUSD",1739175306031,3.77069,2652.1,2651.9,0.04812423]
["bitfinex","ETHUSD",1739175306388,0.7873,2652.4,2651.9,0.04812423]
["bitfinex","ETHUSD",1739175306999,3.77033,2652.3,2651.9,0.04812423]
["bitfinex","ETHUSD",1739175307999,3.77073,2652.0,2651.9,0.04812423]
["bitfinex","ETHUSD",1739175308229,4.52903,2652.0,2651.9,0.04812423]
["bitfinex","ETHUSD",1739175308406,3.77137,2651.6,2651.2,2.93541336]
["bitfinex","ETHUSD",1739175308766,3.77137,2651.6,2651.3,0.04595676]
["bitfinex","ETHUSD",1739175308928,3.7711,2651.8,2651.2,2.93541336]
["bitfinex","ETHUSD",1739175309129,0.7583,2652.0,2651.2,2.93541336]
["bitfinex","ETHUSD",1739175309130,3.77079,2652.0,2651.5,5.95308681]
["bitfinex","ETHUSD",1739175309504,3.77079,2652.0,2651.6,0.04595676]
["bitfinex","ETHUSD",1739175309713,3.77116,2651.7,2651.6,0.04595676]
["bitfinex","ETHUSD",1739175310100,4.52946,2651.7,2651.6,0.04595676]
["bitfinex","ETHUSD",1739175311026,4.52946,2651.7,2651.2,2.93541336]
["bitfinex","ETHUSD",1739175311238,4.52946,2651.7,2651.6,0.04595676]
["bitfinex","ETHUSD",1739175311421,3.77132,2651.6,2651.2,2.93541336]
["bitfinex","ETHUSD",1739175311941,3.77132,2651.6,2651.3,0.3488731]
["bitfinex","ETHUSD",1739175313136,3.77132,2651.6,2651.2,2.93541336]
["bitfinex","ETHUSD",1739175313433,0.7583,2651.7,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175313673,0.7583,2651.7,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175313799,0.7583,2651.2,2650.5,3.65797652]
["bitfinex","ETHUSD",1739175314122,3.77252,2650.8,2650.5,3.65797652]
["bitfinex","ETHUSD",1739175314308,3.77261,2650.7,2650.5,3.65797652]
["bitfinex","ETHUSD",1739175314504,3.77252,2650.8,2650.5,3.65797652]
["bitfinex","ETHUSD",1739175314935,3.77273,2650.6,2650.5,3.65797652]
["bitfinex","ETHUSD",1739175315427,3.77221,2651.0,2650.5,3.65797652]
["bitfinex","ETHUSD",1739175315635,3.77221,2651.0,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175315998,3.77231,2650.9,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175316241,3.77221,2651.0,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175316407,3.77258,2650.7,2650.5,3.65797652]
["bitfinex","ETHUSD",1739175317134,3.77273,2650.6,2650.5,3.65797652]
["bitfinex","ETHUSD",1739175317716,3.77246,2650.8,2650.5,3.65797652]
["bitfinex","ETHUSD",1739175318053,3.77269,2650.7,2650.5,3.65797652]
["bitfinex","ETHUSD",1739175318850,3.77273,2650.6,2650.5,3.65797652]
["bitfinex","ETHUSD",1739175320355,3.77258,2650.7,2650.5,3.65797652]
["bitfinex","ETHUSD",1739175321056,3.77253,2650.8,2650.5,3.65797652]
["bitfinex","ETHUSD",1739175321360,3.77273,2650.6,2650.5,3.65797652]
["bitfinex","ETHUSD",1739175322920,3.77263,2650.7,2650.5,3.65797652]
["bitfinex","ETHUSD",1739175323126,4.53067,2650.9,2650.5,3.65797652]
["bitfinex","ETHUSD",1739175323321,7.54417,2651.1,2650.6,2.18164681]
["bitfinex","ETHUSD",1739175323618,5.32,2651.4,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175323619,3.77181,2651.3,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175324061,3.77198,2651.2,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175324353,4.53418,2651.2,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175324656,4.53417,2651.2,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175324861,3.77201,2651.1,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175325443,4.53417,2651.2,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175325635,3.77205,2651.1,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175326263,0.7622,2651.8,2650.9,2.18164681]
["bitfinex","ETHUSD",1739175326564,3.77145,2651.5,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175326727,0.7622,2651.8,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175327064,3.77133,2651.6,2651.2,2.18164681]
["bitfinex","ETHUSD",1739175327233,4.5333,2651.8,2651.2,5.95349681]
["bitfinex","ETHUSD",1739175327439,3.7723,2650.9,2650.4,2.18164681]
["bitfinex","ETHUSD",1739175327643,3.77245,2650.8,2650.4,2.18164681]
["bitfinex","ETHUSD",1739175328191,4.53515,2650.5,2650.1,2.18164681]
["bitfinex","ETHUSD",1739175328961,3.77301,2650.4,2650.1,2.18164681]
["bitfinex","ETHUSD",1739175329162,3.77301,2650.4,2649.8,2.18164681]
["bitfinex","ETHUSD",1739175329393,3.77317,2650.3,2649.8,2.18164681]
["bitfinex","ETHUSD",1739175330487,3.77334,2650.2,2649.8,2.18164681]
["bitfinex","ETHUSD",1739175331579,3.7726,2650.7,2650.1,2.18164681]
["bitfinex","ETHUSD",1739175331783,3.7726,2650.7,2650.1,5.95507681]
["bitfinex","ETHUSD",1739175332093,4.53465,2650.8,2650.4,2.18164681]
["bitfinex","ETHUSD",1739175332291,0.7622,2651.0,2650.7,2.18164681]
["bitfinex","ETHUSD",1739175332570,3.77204,2651.1,2650.7,2.18164681]
["bitfinex","ETHUSD",1739175332775,3.77204,2651.1,2650.8,0.09566094]
["bitfinex","ETHUSD",1739175333154,3.77204,2651.1,2650.7,2.18164681]
["bitfinex","ETHUSD",1739175333342,0.7622,2651.2,2650.9,0.09566094]
["bitfinex","ETHUSD",1739175333669,3.77161,2651.4,2651.0,2.18164681]
["bitfinex","ETHUSD",1739175333850,4.53366,2651.5,2651.0,2.18164681]
["bitfinex","ETHUSD",1739175334057,3.77169,2651.4,2651.1,0.09566094]
["bitfinex","ETHUSD",1739175335160,4.53327,2651.8,2651.1,0.09566094]
["bitfinex","ETHUSD",1739175335490,3.77148,2651.5,2651.3,2.18164681]
["bitfinex","ETHUSD",1739175335842,3.77141,2651.6,2651.4,0.09522246]
["bitfinex","ETHUSD",1739175336358,0.7622,2652.3,2651.4,0.09522246]
["bitfinex","ETHUSD",1739175336668,3.77035,2652.3,2652.0,2.18164681]
["bitfinex","ETHUSD",1739175337074,3.77035,2652.3,2652.1,0.09482326]
["bitfinex","ETHUSD",1739175337837,4.53223,2652.5,2652.1,0.09482326]
["bitfinex","ETHUSD",1739175338461,3.77003,2652.5,2652.1,0.09482326]
["bitfinex","ETHUSD",1739175338673,6.45778456,2652.7,2652.1,0.09482326]
["bitfinex","ETHUSD",1739175338859,3.76991,2652.6,2652.1,0.09482326]
["bitfinex","ETHUSD",1739175339443,6.45778456,2652.7,2652.1,3.86539326]
["bitfinex","ETHUSD",1739175339646,3.76988,2652.6,2652.1,0.09482326]
["bitfinex","ETHUSD",1739175339870,6.45778456,2652.7,2652.1,0.09482326]
["bitfinex","ETHUSD",1739175340074,3.76978,2652.7,2652.3,2.18164681]
["bitfinex","ETHUSD",1739175340442,3.76978,2652.7,2652.4,0.09447895]
["bitfinex","ETHUSD",1739175340639,7.53965,2652.7,2652.4,0.09447895]
["bitfinex","ETHUSD",1739175340858,3.76978,2652.7,2652.4,0.09447895]
["bitfinex","ETHUSD",1739175341376,0.7622,2652.8,2652.4,0.09447895]
["bitfinex","ETHUSD",1739175341552,3.7689,2653.3,2652.6,2.18164681]
["bitfinex","ETHUSD",1739175341985,3.76904,2653.2,2652.6,2.18164681]
["bitfinex","ETHUSD",1739175342156,3.7689,2653.3,2652.7,0.09404872]
["bitfinex","ETHUSD",1739175342951,3.7689,2653.3,2652.7,3.86377872]
["bitfinex","ETHUSD",1739175343591,0.7894,2653.4,2652.7,3.86377872]
["bitfinex","ETHUSD",1739175343592,3.76864,2653.5,2652.9,2.18164681]
["bitfinex","ETHUSD",1739175343813,0.7894,2653.7,2652.9,2.18164681]
["bitfinex","ETHUSD",1739175344097,3.76841,2653.7,2653.2,2.18164681]
["bitfinex","ETHUSD",1739175344649,3.76862,2653.5,2653.2,2.18164681]
["bitfinex","ETHUSD",1739175344949,3.76841,2653.7,2653.3,0.09404872]
["bitfinex","ETHUSD",1739175345291,3.7685,2653.6,2653.2,2.18164681]
["bitfinex","ETHUSD",1739175345491,3.7685,2653.6,2653.4,0.09404872]
["bitfinex","ETHUSD",1739175345694,3.7686,2653.5,2653.2,2.18164681]
["bitfinex","ETHUSD",1739175345901,3.76889,2653.3,2652.9,2.18164681]
["bitfinex","ETHUSD",1739175346204,3.76904,2653.2,2652.9,2.18164681]
["bitfinex","ETHUSD",1739175346350,7.53792,2653.3,2652.9,2.18164681]
["bitfinex","ETHUSD",1739175346681,3.76889,2653.3,2652.9,2.18164681]
["bitfinex","ETHUSD",1739175347187,3.76889,2653.3,2653.0,0.09271122]
["bitfinex","ETHUSD",1739175348258,3.76865,2653.5,2653.0,0.09271122]
["bitfinex","ETHUSD",1739175348609,3.76838,2653.7,2653.0,0.09271122]
["bitfinex","ETHUSD",1739175348610,3.76848,2653.6,2653.2,2.18164681]
["bitfinex","ETHUSD",1739175349165,3.76848,2653.6,2653.3,0.09271122]
["bitfinex","ETHUSD",1739175349403,3.76848,2653.6,2653.2,2.18164681]
["bitfinex","ETHUSD",1739175349737,3.76841,2653.7,2653.4,0.09271122]
["bitfinex","ETHUSD",1739175349892,3.76841,2653.7,2653.2,5.95067681]
["bitfinex","ETHUSD",1739175350064,3.76841,2653.7,2653.2,2.18164681]
["bitfinex","ETHUSD",1739175350467,3.76841,2653.7,2653.3,0.09204667]
["bitfinex","ETHUSD",1739175350675,3.76849,2653.6,2653.3,0.09204667]
["bitfinex","ETHUSD",1739175350863,3.76865,2653.5,2653.2,2.18164681]
["bitfinex","ETHUSD",1739175351392,3.76841,2653.7,2653.3,0.09204667]
["bitfinex","ETHUSD",1739175351560,7.53686,2653.7,2653.3,0.09204667]
["bitfinex","ETHUSD",1739175351761,3.76847,2653.6,2653.2,2.18164681]
["bitfinex","ETHUSD",1739175352291,3.76841,2653.7,2653.3,0.09204667]
["bitfinex","ETHUSD",1739175352456,3.76841,2653.7,2653.2,2.18164681]
["bitfinex","ETHUSD",1739175352662,7.53685,2653.7,2653.2,2.18164681]
["bitfinex","ETHUSD",1739175352862,3.7685,2653.6,2653.3,0.09204667]
["bitfinex","ETHUSD",1739175353298,3.7685,2653.6,2653.2,2.18164681]
["bitfinex","ETHUSD",1739175353595,3.76841,2653.7,2653.4,0.09204667]
["bitfinex","ETHUSD",1739175353891,0.4299195,2654.8,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175354100,4.56966,2654.8,2654.3,2.18164681]
["bitfinex","ETHUSD",1739175354473,3.76706,2654.6,2654.3,2.18164681]
["bitfinex","ETHUSD",1739175354672,7.53423,2654.6,2654.3,2.18164681]
["bitfinex","ETHUSD",1739175355003,3.76718,2654.5,2654.4,0.09146847]
["bitfinex","ETHUSD",1739175355715,3.76826,2653.8,2653.6,2.18164681]
["bitfinex","ETHUSD",1739175356031,0.8028,2654.1,2653.6,2.18164681]
["bitfinex","ETHUSD",1739175356329,3.76775,2654.1,2654.0,2.18164681]
["bitfinex","ETHUSD",1739175356495,3.76775,2654.1,2653.7,2.18164681]
["bitfinex","ETHUSD",1739175356834,0.8028,2654.4,2653.7,2.18164681]
["bitfinex","ETHUSD",1739175356835,3.76816,2653.9,2653.7,2.18164681]
["bitfinex","ETHUSD",1739175357315,3.76818,2653.8,2653.7,2.18164681]
["bitfinex","ETHUSD",1739175357483,3.76836,2653.7,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175357685,3.7686,2653.5,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175357885,3.7686,2653.5,2653.1,2.18164681]
["bitfinex","ETHUSD",1739175360022,3.7686,2653.5,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175361204,3.76914,2653.2,2652.8,2.18164681]
["bitfinex","ETHUSD",1739175361415,3.76945,2652.9,2652.8,2.18164681]
["bitfinex","ETHUSD",1739175361717,3.76988,2652.6,2652.5,2.18164681]
["bitfinex","ETHUSD",1739175361891,0.8028,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1739175362110,4.57132,2653.6,2653.2,2.18164681]
["bitfinex","ETHUSD",1739175362415,3.76821,2653.8,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175362591,0.8028,2653.9,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175362797,3.76777,2654.1,2653.8,2.18164681]
["bitfinex","ETHUSD",1739175363191,3.76791,2654.0,2653.8,2.18164681]
["bitfinex","ETHUSD",1739175363415,4.57047,2654.2,2653.9,0.09041377]
["bitfinex","ETHUSD",1739175363632,3.76789,2654.1,2653.9,0.09041377]
["bitfinex","ETHUSD",1739175363919,4.57047,2654.2,2653.9,0.09041377]
["bitfinex","ETHUSD",1739175364217,3.76789,2654.0,2653.9,0.09041377]
["bitfinex","ETHUSD",1739175364400,3.7674,2654.4,2653.9,0.09041377]
["bitfinex","ETHUSD",1739175364592,3.7674,2654.4,2654.1,2.18164681]
["bitfinex","ETHUSD",1739175364795,3.76749,2654.3,2654.1,2.18164681]
["bitfinex","ETHUSD",1739175365100,3.7674,2654.4,2654.2,0.09041377]
["bitfinex","ETHUSD",1739175366118,3.76705,2654.6,2654.2,0.09041377]
["bitfinex","ETHUSD",1739175366305,3.76729,2654.5,2654.2,0.09041377]
["bitfinex","ETHUSD",1739175366994,3.76736,2654.4,2654.2,0.09041377]
["bitfinex","ETHUSD",1739175367319,3.76705,2654.6,2654.2,0.09041377]
["bitfinex","ETHUSD",1739175367516,3.76738,2654.4,2654.2,0.09041377]
["bitfinex","ETHUSD",1739175367683,3.76747,2654.3,2654.2,0.09041377]
["bitfinex","ETHUSD",1739175368412,3.76738,2654.4,2654.2,0.09041377]
["bitfinex","ETHUSD",1739175368783,3.76747,2654.3,2654.2,0.09041377]
["bitfinex","ETHUSD",1739175369188,4.57717,2654.3,2654.2,0.09041377]
["bitfinex","ETHUSD",1739175369498,3.76803,2653.9,2653.8,2.18164681]
["bitfinex","ETHUSD",1739175369702,3.76818,2653.8,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175370022,3.76846,2653.6,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175370344,4.57792,2653.8,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175370631,3.76841,2653.7,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175371131,4.57792,2653.8,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175371431,3.7684,2653.7,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175371741,7.53685,2653.7,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175371884,0.8097,2653.8,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175372199,3.768,2654.0,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175372394,4.57742,2654.2,2653.8,2.18164681]
["bitfinex","ETHUSD",1739175372718,0.8097,2654.9,2654.1,5.94926681]
["bitfinex","ETHUSD",1739175372897,3.767,2654.7,2654.4,2.18164681]
["bitfinex","ETHUSD",1739175373418,3.76704,2654.6,2654.4,2.18164681]
["bitfinex","ETHUSD",1739175373620,3.767,2654.7,2654.4,2.18164681]
["bitfinex","ETHUSD",1739175373820,3.76706,2654.6,2654.4,2.18164681]
["bitfinex","ETHUSD",1739175374518,3.76718,2654.5,2654.1,2.18164681]
["bitfinex","ETHUSD",1739175374722,3.76756,2654.3,2654.1,2.18164681]
["bitfinex","ETHUSD",1739175375822,3.76803,2653.9,2653.8,2.18164681]
["bitfinex","ETHUSD",1739175376119,3.76826,2653.8,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175376820,3.76833,2653.7,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175377317,3.76846,2653.6,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175377523,3.76885,2653.4,2653.2,2.18164681]
["bitfinex","ETHUSD",1739175377823,3.76846,2653.6,2653.3,0.08681948]
["bitfinex","ETHUSD",1739175378006,3.76833,2653.7,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175378389,7.53677,2653.7,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175378585,3.76846,2653.6,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175379088,3.76833,2653.7,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175379292,4.57782,2653.9,2653.5,2.18164681]
["bitfinex","ETHUSD",1739175379492,3.76834,2653.7,2653.6,0.08681948]
["bitfinex","ETHUSD",1739175380437,0.8097,2654.2,2653.6,0.08681948]
["bitfinex","ETHUSD",1739175380721,0.8097,2654.2,2654.0,2.18164681]
["bitfinex","ETHUSD",1739175380924,3.76775,2654.1,2654.0,2.18164681]
["bitfinex","ETHUSD",1739175381245,3.76807,2653.9,2653.7,2.18164681]
["bitfinex","ETHUSD",1739175381425,3.76818,2653.8,2653.6,0.34658221]
["bitfinex","ETHUSD",1739175381629,3.76832,2653.7,2653.6,0.34658221]
["bitfinex","ETHUSD",1739175382006,4.57572,2653.7,2653.6,0.34658221]
["bitfinex","ETHUSD",1739175382204,3.7686,2653.5,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175383396,0.8074,2653.7,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175383591,3.76837,2653.7,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175383815,3.7686,2653.5,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175384794,3.76837,2653.7,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175385191,3.76854,2653.6,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175385625,3.76837,2653.7,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175385927,3.7686,2653.5,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175387832,4.57586,2653.6,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175388317,8.34445,2653.6,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175388501,0.8074,2653.9,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175388828,3.76778,2654.1,2653.7,2.18164681]
["bitfinex","ETHUSD",1739175389237,3.76809,2653.9,2653.8,0.08426789]
["bitfinex","ETHUSD",1739175389606,3.76809,2653.9,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175389806,3.76846,2653.7,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175389999,3.7685,2653.6,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175390194,3.76846,2653.7,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175390736,3.76843,2653.7,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175391034,3.76849,2653.6,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175391329,3.76843,2653.7,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175391859,3.7686,2653.5,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175392130,4.57583,2653.7,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175392300,4.57581,2653.7,2653.4,2.26283907]
["bitfinex","ETHUSD",1739175392511,3.76847,2653.6,2653.4,2.26283907]
["bitfinex","ETHUSD",1739175393122,0.8074,2653.7,2653.4,2.26283907]
["bitfinex","ETHUSD",1739175393331,3.76814,2653.9,2653.4,2.26283907]
["bitfinex","ETHUSD",1739175393514,3.7684,2653.7,2653.4,2.26283907]
["bitfinex","ETHUSD",1739175393848,3.7686,2653.5,2653.4,2.26283907]
["bitfinex","ETHUSD",1739175394045,3.7684,2653.7,2653.4,2.26283907]
["bitfinex","ETHUSD",1739175394451,3.7684,2653.7,2653.4,2.18164681]
["bitfinex","ETHUSD",1739175394694,3.76851,2653.6,2653.5,0.08119226]
["bitfinex","ETHUSD",1739175394868,4.57591,2653.6,2653.5,0.08119226]
["bitfinex","ETHUSD",1739175396332,0.8074,2653.6,2652.8,2.18164681]
["bitfinex","ETHUSD",1739175396543,3.76939,2653.0,2652.8,2.18164681]
["bitfinex","ETHUSD",1739175396780,3.76939,2653.0,2652.9,0.08130889]
["bitfinex","ETHUSD",1739175397731,4.57658,2653.1,2652.9,0.08130889]
["bitfinex","ETHUSD",1739175398264,8.34587,2653.1,2652.9,0.08130889]
["bitfinex","ETHUSD",1739175398472,3.76952,2652.9,2651.9,4.76160173]
["bitfinex","ETHUSD",1739175398674,3.77028,2652.4,2652.1,2.18164681]
["bitfinex","ETHUSD",1739175399262,3.76994,2652.6,2652.1,2.18164681]
["bitfinex","ETHUSD",1739175399569,3.76963,2652.8,2652.5,2.18164681]
["bitfinex","ETHUSD",1739175399719,3.76977,2652.7,2652.5,2.18164681]
["bitfinex","ETHUSD",1739175400118,3.76988,2652.6,2652.5,2.18164681]
["bitfinex","ETHUSD",1739175400318,4.57728,2652.6,2652.2,2.18164681]
["bitfinex","ETHUSD",1739175400563,3.77018,2652.4,2652.2,2.18164681]
["bitfinex","ETHUSD",1739175401070,3.76983,2652.7,2652.2,2.18164681]
["bitfinex","ETHUSD",1739175401360,3.76988,2652.6,2652.5,2.18164681]
["bitfinex","ETHUSD",1739175402763,3.77038,2652.3,2652.2,2.18164681]
["bitfinex","ETHUSD",1739175405937,3.77038,2652.3,2652.2,2.25012702]
["bitfinex","ETHUSD",1739175407027,3.77038,2652.3,2652.2,0.06848021]
["bitfinex","ETHUSD",1739175407225,4.55398,2652.3,2652.2,0.06848021]
["bitfinex","ETHUSD",1739175407466,3.77073,2652.0,2651.9,2.18164681]
["bitfinex","ETHUSD",1739175407863,3.77073,2652.0,2651.9,2.25043835]
["bitfinex","ETHUSD",1739175408653,3.77073,2652.0,2651.9,0.06879154]
["bitfinex","ETHUSD",1739175409056,3.77116,2651.7,2651.6,2.18164681]
["bitfinex","ETHUSD",1739175410243,3.77145,2651.5,2651.3,2.18164681]
["bitfinex","ETHUSD",1739175410442,3.77159,2651.4,2651.0,2.18164681]
["bitfinex","ETHUSD",1739175410637,3.77189,2651.2,2651.0,2.18164681]
["bitfinex","ETHUSD",1739175412163,4.55522,2651.4,2651.0,2.18164681]
["bitfinex","ETHUSD",1739175412864,3.77176,2651.3,2651.0,2.18164681]
["bitfinex","ETHUSD",1739175413778,4.55522,2651.4,2651.0,2.18164681]
["bitfinex","ETHUSD",1739175413931,3.77174,2651.3,2651.0,2.18164681]
["bitfinex","ETHUSD",1739175414651,4.55522,2651.4,2651.0,2.18164681]
["bitfinex","ETHUSD",1739175414829,3.77191,2651.2,2651.0,2.18164681]
["bitfinex","ETHUSD",1739175415441,7.54392,2651.2,2651.0,2.18164681]
["bitfinex","ETHUSD",1739175415691,3.77239,2650.9,2650.7,2.18164681]
["bitfinex","ETHUSD",1739175415900,3.77244,2650.8,2650.7,2.18164681]
["bitfinex","ETHUSD",1739175416061,3.77244,2650.8,2650.4,2.18164681]
["bitfinex","ETHUSD",1739175416062,3.77273,2650.6,2650.4,2.18164681]
["bitfinex","ETHUSD",1739175417099,3.77244,2650.8,2650.4,2.18164681]
["bitfinex","ETHUSD",1739175417280,4.55599,2650.9,2650.7,2.18164681]
["bitfinex","ETHUSD",1739175417777,3.77244,2650.8,2650.7,2.18164681]
["bitfinex","ETHUSD",1739175418276,3.77287,2650.5,2650.4,2.18164681]
["bitfinex","ETHUSD",1739175418647,3.77325,2650.3,2650.1,2.18164681]
["bitfinex","ETHUSD",1739175419069,3.7733,2650.2,2649.8,2.18164681]
["bitfinex","ETHUSD",1739175420372,4.55666,2650.4,2650.1,2.18164681]
["bitfinex","ETHUSD",1739175420677,3.77318,2650.3,2650.1,2.18164681]
["bitfinex","ETHUSD",1739175420876,4.55666,2650.4,2650.1,2.18164681]
["bitfinex","ETHUSD",1739175421081,3.7733,2650.2,2650.1,2.18164681]
["bitfinex","ETHUSD",1739175422073,3.77315,2650.3,2650.1,2.18164681]
["bitfinex","ETHUSD",1739175422277,3.7733,2650.2,2650.1,2.25056949]
["bitfinex","ETHUSD",1739175422872,3.7733,2650.2,2650.1,0.06892268]
["bitfinex","ETHUSD",1739175423059,3.77372,2649.9,2649.8,2.18164681]
["bitfinex","ETHUSD",1739175423302,0.7836,2650.1,2649.5,2.18164681]
["bitfinex","ETHUSD",1739175423303,3.77412,2649.7,2649.5,2.18164681]
["bitfinex","ETHUSD",1739175423471,3.77415,2649.6,2649.5,2.18164681]
["bitfinex","ETHUSD",1739175423863,3.77415,2649.6,2648.9,3.77506]
["bitfinex","ETHUSD",1739175423864,3.77468,2649.3,2649.2,2.18164681]
["bitfinex","ETHUSD",1739175424885,3.7751,2649.0,2648.9,2.18164681]
["bitfinex","ETHUSD",1739175426494,3.77554,2648.7,2648.6,2.18164681]
["bitfinex","ETHUSD",1739175426692,3.77524,2648.9,2648.6,2.18164681]
["bitfinex","ETHUSD",1739175427051,3.77543,2648.7,2648.6,2.18164681]
["bitfinex","ETHUSD",1739175428188,3.77586,2648.4,2648.3,2.18164681]
["bitfinex","ETHUSD",1739175428375,3.77629,2648.1,2648.0,2.18164681]
["bitfinex","ETHUSD",1739175428686,3.776,2648.3,2648.0,2.18164681]
["bitfinex","ETHUSD",1739175428859,3.77616,2648.2,2648.0,2.18164681]
["bitfinex","ETHUSD",1739175429058,3.776,2648.3,2648.0,2.18164681]
["bitfinex","ETHUSD",1739175429260,3.77574,2648.5,2648.0,2.18164681]
["bitfinex","ETHUSD",1739175429588,3.77574,2648.5,2648.4,2.18164681]
["bitfinex","ETHUSD",1739175429790,5.32,2648.6,2648.4,2.18164681]
["bitfinex","ETHUSD",1739175430169,9.09561,2648.6,2648.5,0.0690211]
["bitfinex","ETHUSD",1739175430364,12.09561,2648.6,2648.5,0.0690211]
["bitfinex","ETHUSD",1739175430568,3.77614,2648.2,2648.1,2.18164681]
["bitfinex","ETHUSD",1739175430788,4.60024,2648.2,2648.1,2.25066791]
["bitfinex","ETHUSD",1739175431102,4.60024,2648.2,2647.2,5.95915681]
["bitfinex","ETHUSD",1739175431103,3.77657,2647.9,2647.8,2.18164681]
["bitfinex","ETHUSD",1739175431467,3.77657,2647.9,2647.8,2.25066791]
["bitfinex","ETHUSD",1739175432100,3.77657,2647.9,2647.8,0.0690211]
["bitfinex","ETHUSD",1739175432397,3.77695,2647.7,2647.5,2.18164681]
["bitfinex","ETHUSD",1739175432597,3.77676,2647.8,2647.6,0.0690211]
["bitfinex","ETHUSD",1739175432817,3.77686,2647.7,2647.6,0.0690211]
["bitfinex","ETHUSD",1739175433209,3.77669,2647.9,2647.6,0.0690211]
["bitfinex","ETHUSD",1739175433513,3.77655,2648.0,2647.8,2.18164681]
["bitfinex","ETHUSD",1739175433735,3.77655,2648.0,2647.7,2.69134677]
["bitfinex","ETHUSD",1739175434199,3.77671,2647.9,2647.8,0.0690211]
["bitfinex","ETHUSD",1739175434405,3.7771,2647.6,2647.4,2.69134677]
["bitfinex","ETHUSD",1739175434603,3.7771,2647.6,2647.5,0.0690211]
["bitfinex","ETHUSD",1739175435299,3.77742,2647.4,2647.1,2.69634677]
["bitfinex","ETHUSD",1739175435604,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739175436421,3.77742,2647.4,2646.1,2.69134677]
["bitfinex","ETHUSD",1739175436422,0.8241,2647.4,2646.1,2.69134677]
["bitfinex","ETHUSD",1739175436694,3.77868,2646.5,2646.1,2.69134677]
["bitfinex","ETHUSD",1739175437280,7.55739,2646.5,2646.2,0.06819038]
["bitfinex","ETHUSD",1739175437587,3.77872,2646.4,2646.2,0.06819038]
["bitfinex","ETHUSD",1739175437907,3.77886,2646.3,2646.2,0.06819038]
["bitfinex","ETHUSD",1739175438094,6.77886,2646.3,2646.2,0.06819038]
["bitfinex","ETHUSD",1739175438433,3.77901,2646.2,2645.5,2.69134677]
["bitfinex","ETHUSD",1739175438594,3.77929,2646.0,2645.6,0.06819038]
["bitfinex","ETHUSD",1739175438776,3.77901,2646.2,2645.6,0.06819038]
["bitfinex","ETHUSD",1739175438969,0.8241,2646.3,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175439379,3.77943,2645.9,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175439608,3.77931,2646.0,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175439831,4.60298,2646.3,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175440182,4.603,2646.3,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175440511,3.77916,2646.1,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175440872,3.77939,2646.0,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175441072,3.77916,2646.1,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175441326,3.77929,2646.0,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175441829,3.77916,2646.1,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175442288,3.77943,2645.9,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175442603,3.77929,2646.0,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175442789,3.77916,2646.1,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175443005,3.779,2646.2,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175443195,3.779,2646.2,2646.1,2.69134677]
["bitfinex","ETHUSD",1739175443717,6.77914,2646.1,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175444037,3.77943,2645.9,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175444528,3.77914,2646.1,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175445026,3.77914,2646.1,2645.9,0.06819038]
["bitfinex","ETHUSD",1739175445193,3.77928,2646.0,2645.9,0.06819038]
["bitfinex","ETHUSD",1739175445397,0.8241,2646.3,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175445598,3.77859,2646.5,2646.2,2.69134677]
["bitfinex","ETHUSD",1739175445908,3.77831,2646.7,2646.4,2.69134677]
["bitfinex","ETHUSD",1739175446106,3.7785,2646.6,2646.4,2.69134677]
["bitfinex","ETHUSD",1739175446418,3.7785,2646.6,2646.5,0.07065075]
["bitfinex","ETHUSD",1739175446821,3.77831,2646.7,2646.5,0.07065075]
["bitfinex","ETHUSD",1739175447422,3.77843,2646.6,2646.5,0.07065075]
["bitfinex","ETHUSD",1739175448323,3.77831,2646.7,2646.5,0.07065075]
["bitfinex","ETHUSD",1739175448493,3.77803,2646.9,2646.5,0.07065075]
["bitfinex","ETHUSD",1739175448690,3.77812,2646.9,2646.5,0.07065075]
["bitfinex","ETHUSD",1739175448913,3.77787,2647.0,2646.8,2.69134677]
["bitfinex","ETHUSD",1739175449220,3.77772,2647.1,2646.8,2.69134677]
["bitfinex","ETHUSD",1739175449400,3.77788,2647.0,2646.8,2.69134677]
["bitfinex","ETHUSD",1739175450010,3.778,2646.9,2646.8,2.69134677]
["bitfinex","ETHUSD",1739175450211,3.77839,2646.7,2646.5,2.69134677]
["bitfinex","ETHUSD",1739175450396,3.77843,2646.6,2646.5,2.69134677]
["bitfinex","ETHUSD",1739175450793,3.77886,2646.3,2646.2,2.69134677]
["bitfinex","ETHUSD",1739175452127,3.77886,2646.3,2645.4,3.9265066]
["bitfinex","ETHUSD",1739175452128,3.77923,2646.1,2645.9,2.69134677]
["bitfinex","ETHUSD",1739175452330,3.77928,2646.0,2645.9,2.69134677]
["bitfinex","ETHUSD",1739175452637,3.77923,2646.1,2645.9,2.69134677]
["bitfinex","ETHUSD",1739175452791,3.77888,2646.3,2645.9,2.69134677]
["bitfinex","ETHUSD",1739175452990,3.77915,2646.1,2645.9,2.69134677]
["bitfinex","ETHUSD",1739175453724,7.55783,2646.3,2645.9,2.69134677]
["bitfinex","ETHUSD",1739175453912,3.77911,2646.2,2645.9,2.69134677]
["bitfinex","ETHUSD",1739175454112,3.77863,2646.5,2645.9,2.69134677]
["bitfinex","ETHUSD",1739175454424,3.77873,2646.4,2646.2,2.69134677]
["bitfinex","ETHUSD",1739175454628,3.77863,2646.5,2646.2,2.69134677]
["bitfinex","ETHUSD",1739175454629,7.55733,2646.5,2646.2,2.69134677]
["bitfinex","ETHUSD",1739175454925,3.77844,2646.6,2646.2,2.69134677]
["bitfinex","ETHUSD",1739175455118,3.77859,2646.5,2646.2,2.69134677]
["bitfinex","ETHUSD",1739175455634,3.77886,2646.3,2646.2,2.69134677]
["bitfinex","ETHUSD",1739175457103,4.53596,2646.3,2646.2,2.69134677]
["bitfinex","ETHUSD",1739175457417,3.77923,2646.1,2645.9,2.69134677]
["bitfinex","ETHUSD",1739175457609,3.77923,2646.1,2646.0,0.06888531]
["bitfinex","ETHUSD",1739175458296,3.77928,2646.0,2645.9,2.69134677]
["bitfinex","ETHUSD",1739175458505,3.77889,2646.3,2645.9,2.69134677]
["bitfinex","ETHUSD",1739175458695,3.77889,2646.3,2646.2,2.69134677]
["bitfinex","ETHUSD",1739175458906,3.77928,2646.0,2645.9,2.76023208]
["bitfinex","ETHUSD",1739175459201,3.77928,2646.0,2645.9,2.69134677]
["bitfinex","ETHUSD",1739175459407,3.77928,2646.0,2645.9,2.76023208]
["bitfinex","ETHUSD",1739175459637,3.77928,2646.0,2645.9,2.69134677]
["bitfinex","ETHUSD",1739175461208,3.77928,2646.0,2645.9,2.76023208]
["bitfinex","ETHUSD",1739175461531,3.77914,2646.1,2645.9,2.76023208]
["bitfinex","ETHUSD",1739175461697,3.77903,2646.2,2645.9,2.76023208]
["bitfinex","ETHUSD",1739175461897,3.77903,2646.2,2646.1,2.69134677]
["bitfinex","ETHUSD",1739175462100,3.77928,2646.0,2645.9,0.06888531]
["bitfinex","ETHUSD",1739175462450,3.77943,2645.9,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175462655,3.77929,2646.0,2645.8,2.69134677]
["bitfinex","ETHUSD",1739175462957,3.77929,2646.0,2645.8,2.76023208]
["bitfinex","ETHUSD",1739175462958,3.77943,2645.9,2645.8,2.76023208]
["bitfinex","ETHUSD",1739175463358,3.77929,2646.0,2645.8,2.76023208]
["bitfinex","ETHUSD",1739175463504,3.77878,2646.4,2645.8,2.76023208]
["bitfinex","ETHUSD",1739175463707,6.77878,2646.4,2646.3,2.1891453]
["bitfinex","ETHUSD",1739175464122,6.77878,2646.4,2646.3,2.25844522]
["bitfinex","ETHUSD",1739175464350,6.77878,2646.4,2646.3,2.1891453]
["bitfinex","ETHUSD",1739175466477,6.77878,2646.4,2646.3,2.2552176]
["bitfinex","ETHUSD",1739175466679,6.77871,2646.4,2646.3,2.2552176]
["bitfinex","ETHUSD",1739175467539,6.77871,2646.4,2646.3,2.60652131]
["bitfinex","ETHUSD",1739175468885,6.77871,2646.4,2646.3,2.2552176]
["bitfinex","ETHUSD",1739175469069,6.77871,2646.4,2646.3,2.1891453]
["bitfinex","ETHUSD",1739175469644,6.77871,2646.4,2646.3,2.2552176]
["bitfinex","ETHUSD",1739175470689,3.77867,2646.5,2646.3,2.2552176]
["bitfinex","ETHUSD",1739175471053,3.77871,2646.4,2646.3,2.2552176]
["bitfinex","ETHUSD",1739175471263,3.77871,2646.4,2646.3,2.1891453]
["bitfinex","ETHUSD",1739175471592,3.99300311,2646.8,2645.6,3.77981]
["bitfinex","ETHUSD",1739175471593,3.77887,2646.3,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175471948,3.779,2646.2,2646.1,0.06590018]
["bitfinex","ETHUSD",1739175472595,3.77887,2646.3,2646.1,0.06590018]
["bitfinex","ETHUSD",1739175472891,3.77887,2646.3,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175473079,3.77907,2646.2,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175473498,3.77907,2646.2,2646.1,0.06590018]
["bitfinex","ETHUSD",1739175473703,3.77866,2646.5,2646.1,0.06590018]
["bitfinex","ETHUSD",1739175473940,0.8321,2647.0,2646.3,2.1891453]
["bitfinex","ETHUSD",1739175474200,7.55678,2646.7,2646.3,2.1891453]
["bitfinex","ETHUSD",1739175474407,3.77857,2646.5,2646.4,0.06605665]
["bitfinex","ETHUSD",1739175474703,4.61067,2646.5,2646.4,0.06605665]
["bitfinex","ETHUSD",1739175475149,3.77871,2646.4,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175475366,3.77914,2646.1,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175476079,3.77886,2646.3,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175476396,3.77914,2646.1,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175476767,7.55784,2646.3,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175476972,3.77908,2646.2,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175477281,3.77886,2646.3,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175477486,3.77914,2646.1,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175478075,3.779,2646.2,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175478280,3.77914,2646.1,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175478771,3.77887,2646.3,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175479547,3.77902,2646.2,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175479751,3.77887,2646.3,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175480647,3.0,2646.5,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175480851,3.77914,2646.1,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175481264,3.77914,2646.1,2646.0,2.25518631]
["bitfinex","ETHUSD",1739175483697,3.77914,2646.1,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175484289,3.77914,2646.1,2646.0,2.25519413]
["bitfinex","ETHUSD",1739175484687,3.77957,2645.8,2645.7,2.1891453]
["bitfinex","ETHUSD",1739175484853,9.09957,2645.8,2645.7,2.25519413]
["bitfinex","ETHUSD",1739175486183,9.93167,2645.8,2645.7,0.06604883]
["bitfinex","ETHUSD",1739175486376,12.93167,2645.8,2645.7,0.06604883]
["bitfinex","ETHUSD",1739175486569,12.93167,2645.8,2645.4,2.3355219]
["bitfinex","ETHUSD",1739175486570,3.78,2645.5,2645.4,2.3355219]
["bitfinex","ETHUSD",1739175486772,3.77983,2645.7,2645.4,2.3355219]
["bitfinex","ETHUSD",1739175486965,12.09959,2645.8,2645.4,2.40157073]
["bitfinex","ETHUSD",1739175487181,12.09959,2645.8,2645.7,2.1891453]
["bitfinex","ETHUSD",1739175487567,8.32,2645.8,2645.7,2.1891453]
["bitfinex","ETHUSD",1739175487760,8.32,2645.8,2645.7,2.25519413]
["bitfinex","ETHUSD",1739175487968,12.09957,2645.8,2645.7,2.25519413]
["bitfinex","ETHUSD",1739175488168,12.90547,2645.8,2645.7,2.25519413]
["bitfinex","ETHUSD",1739175488398,3.78,2645.5,2645.4,2.3355219]
["bitfinex","ETHUSD",1739175488899,3.78,2645.5,2645.4,2.40157073]
["bitfinex","ETHUSD",1739175489392,3.77986,2645.6,2645.4,2.40157073]
["bitfinex","ETHUSD",1739175489576,3.78,2645.5,2645.4,2.40157073]
["bitfinex","ETHUSD",1739175490282,3.77986,2645.6,2645.4,2.3355219]
["bitfinex","ETHUSD",1739175490461,3.77986,2645.6,2645.5,0.06604883]
["bitfinex","ETHUSD",1739175490992,3.77973,2645.7,2645.5,0.06604883]
["bitfinex","ETHUSD",1739175491562,3.77986,2645.6,2645.5,0.06604883]
["bitfinex","ETHUSD",1739175492002,3.77973,2645.7,2645.5,0.06604883]
["bitfinex","ETHUSD",1739175492193,5.32,2645.8,2645.5,0.06604883]
["bitfinex","ETHUSD",1739175492386,5.32,2645.8,2645.7,2.1891453]
["bitfinex","ETHUSD",1739175492795,5.32,2645.8,2645.7,2.25545235]
["bitfinex","ETHUSD",1739175493296,9.09957,2645.8,2645.7,2.25545235]
["bitfinex","ETHUSD",1739175493501,5.32,2645.8,2645.7,2.25545235]
["bitfinex","ETHUSD",1739175493866,5.32,2646.1,2645.7,2.25545235]
["bitfinex","ETHUSD",1739175494074,5.32,2646.1,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175494505,5.32,2646.1,2646.0,2.25545235]
["bitfinex","ETHUSD",1739175494706,9.09914,2646.1,2646.0,2.25545235]
["bitfinex","ETHUSD",1739175495072,5.32,2646.1,2646.0,2.25545235]
["bitfinex","ETHUSD",1739175497171,9.09914,2646.1,2646.0,2.25545235]
["bitfinex","ETHUSD",1739175498071,5.32,2646.1,2646.0,2.25545235]
["bitfinex","ETHUSD",1739175499110,3.779,2646.2,2646.0,2.25545235]
["bitfinex","ETHUSD",1739175499485,3.77887,2646.3,2646.0,2.25545235]
["bitfinex","ETHUSD",1739175499888,3.77878,2646.4,2646.0,2.25545235]
["bitfinex","ETHUSD",1739175499889,3.77913,2646.2,2646.0,2.25545235]
["bitfinex","ETHUSD",1739175500186,3.77914,2646.1,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175500622,3.77913,2646.2,2646.0,2.25526484]
["bitfinex","ETHUSD",1739175501529,10.55763,2646.4,2646.0,2.25526484]
["bitfinex","ETHUSD",1739175501726,5.32,2646.5,2646.3,2.1891453]
["bitfinex","ETHUSD",1739175501907,9.09867,2646.5,2646.3,2.1891453]
["bitfinex","ETHUSD",1739175502108,5.32,2646.5,2646.3,2.1891453]
["bitfinex","ETHUSD",1739175502294,3.77871,2646.4,2646.3,2.1891453]
["bitfinex","ETHUSD",1739175502916,3.77927,2646.1,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175503122,4.58517,2646.1,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175506206,3.77966,2645.8,2645.7,2.1891453]
["bitfinex","ETHUSD",1739175509658,7.55904,2645.9,2645.7,2.1891453]
["bitfinex","ETHUSD",1739175509822,3.77957,2645.8,2645.7,2.1891453]
["bitfinex","ETHUSD",1739175510834,9.09921,2646.1,2645.7,2.1891453]
["bitfinex","ETHUSD",1739175511015,9.09921,2646.1,2645.4,0.1463766]
["bitfinex","ETHUSD",1739175511016,3.77861,2646.5,2646.0,2.1891453]
["bitfinex","ETHUSD",1739175511627,3.77861,2646.5,2646.3,2.1891453]
["bitfinex","ETHUSD",1739175511833,3.77871,2646.4,2646.3,2.1891453]
["bitfinex","ETHUSD",1739175512133,7.55729,2646.5,2646.3,2.25575784]
["bitfinex","ETHUSD",1739175512445,7.5573,2646.5,2646.3,2.25575784]
["bitfinex","ETHUSD",1739175512761,3.77861,2646.5,2646.3,2.25575784]
["bitfinex","ETHUSD",1739175512924,7.5573,2646.5,2646.3,2.25575784]
["bitfinex","ETHUSD",1739175513121,3.77871,2646.4,2646.3,2.25575784]
["bitfinex","ETHUSD",1739175513517,0.8059,2646.7,2646.3,2.25575784]
["bitfinex","ETHUSD",1739175513720,3.77809,2646.9,2646.6,2.1891453]
["bitfinex","ETHUSD",1739175513943,3.77827,2646.8,2646.6,2.1891453]
["bitfinex","ETHUSD",1739175514141,3.77828,2646.7,2646.6,2.1891453]
["bitfinex","ETHUSD",1739175515181,3.77809,2646.9,2646.6,2.1891453]
["bitfinex","ETHUSD",1739175515440,7.55621,2646.9,2646.6,2.1891453]
["bitfinex","ETHUSD",1739175515645,3.77809,2646.9,2646.6,2.1891453]
["bitfinex","ETHUSD",1739175516147,3.77818,2646.8,2646.6,2.1891453]
["bitfinex","ETHUSD",1739175516955,3.77802,2646.9,2646.6,2.1891453]
["bitfinex","ETHUSD",1739175517355,3.77815,2646.8,2646.6,2.1891453]
["bitfinex","ETHUSD",1739175517558,0.8059,2647.3,2646.7,2.1891453]
["bitfinex","ETHUSD",1739175517861,9.09736,2647.4,2647.1,2.1891453]
["bitfinex","ETHUSD",1739175518064,0.8217,2647.7,2647.1,2.1891453]
["bitfinex","ETHUSD",1739175518243,3.77708,2647.6,2647.5,2.1891453]
["bitfinex","ETHUSD",1739175518433,0.8217,2647.7,2647.5,2.1891453]
["bitfinex","ETHUSD",1739175519526,0.8217,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1739175519732,0.8217,2647.7,2647.5,2.1891453]
["bitfinex","ETHUSD",1739175523228,3.77643,2648.0,2647.5,2.1891453]
["bitfinex","ETHUSD",1739175523430,3.77673,2647.8,2647.2,5.9666153]
["bitfinex","ETHUSD",1739175524374,3.77673,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1739175524576,3.77643,2648.0,2647.7,2.1891453]
["bitfinex","ETHUSD",1739175525383,3.77667,2647.9,2647.7,2.1891453]
["bitfinex","ETHUSD",1739175526878,3.77643,2648.0,2647.7,2.1891453]
["bitfinex","ETHUSD",1739175527077,3.77633,2648.1,2647.8,0.06123993]
["bitfinex","ETHUSD",1739175527377,3.77633,2648.1,2648.0,2.1891453]
["bitfinex","ETHUSD",1739175527996,3.77633,2648.1,2648.0,2.25038523]
["bitfinex","ETHUSD",1739175528200,3.77633,2648.1,2648.0,2.1891453]
["bitfinex","ETHUSD",1739175529270,3.77657,2647.9,2647.2,5.9665953]
["bitfinex","ETHUSD",1739175529618,3.77657,2647.9,2647.8,2.1891453]
["bitfinex","ETHUSD",1739175530112,5.32,2648.3,2647.8,2.24814728]
["bitfinex","ETHUSD",1739175530295,3.77656,2648.0,2647.8,2.24814728]
["bitfinex","ETHUSD",1739175530493,3.77657,2647.9,2647.8,2.24814728]
["bitfinex","ETHUSD",1739175531165,3.7762,2648.2,2647.8,2.24814728]
["bitfinex","ETHUSD",1739175531365,0.55,2648.4,2648.1,2.1891453]
["bitfinex","ETHUSD",1739175531613,0.55,2648.4,2648.1,5.9653153]
["bitfinex","ETHUSD",1739175531792,0.55,2648.4,2648.2,0.05896299]
["bitfinex","ETHUSD",1739175533604,0.55,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739175533915,0.55,2648.4,2648.3,0.05852642]
["bitfinex","ETHUSD",1739175534209,0.55,2648.4,2648.2,3.77601]
["bitfinex","ETHUSD",1739175534413,0.55,2648.4,2648.3,0.05852642]
["bitfinex","ETHUSD",1739175534693,0.55,2648.4,2648.2,3.77601]
["bitfinex","ETHUSD",1739175534893,0.55,2648.4,2648.3,0.05852642]
["bitfinex","ETHUSD",1739175535086,0.55,2648.4,2648.2,3.77601]
["bitfinex","ETHUSD",1739175535265,0.55,2648.4,2648.3,0.05852642]
["bitfinex","ETHUSD",1739175535467,0.55,2648.4,2648.2,3.77601]
["bitfinex","ETHUSD",1739175535668,0.55,2648.4,2648.3,0.05852642]
["bitfinex","ETHUSD",1739175535879,0.55,2648.4,2648.1,5.9654253]
["bitfinex","ETHUSD",1739175536266,0.55,2648.4,2648.2,0.05852642]
["bitfinex","ETHUSD",1739175537289,4.32588,2648.4,2648.2,0.05852642]
["bitfinex","ETHUSD",1739175537708,8.10185,2648.4,2648.2,0.05852642]
["bitfinex","ETHUSD",1739175537900,3.776,2648.3,2648.2,0.05852642]
["bitfinex","ETHUSD",1739175540102,0.55,2648.4,2648.2,0.05852642]
["bitfinex","ETHUSD",1739175540420,3.776,2648.3,2648.2,0.05852642]
["bitfinex","ETHUSD",1739175541122,3.77614,2648.2,2648.1,2.1891453]
["bitfinex","ETHUSD",1739175541417,3.77614,2648.2,2648.1,2.24509053]
["bitfinex","ETHUSD",1739175542685,3.77614,2648.2,2648.1,0.05594523]
["bitfinex","ETHUSD",1739175542891,3.77657,2647.9,2647.8,2.1891453]
["bitfinex","ETHUSD",1739175543084,3.77657,2647.9,2647.8,2.24521513]
["bitfinex","ETHUSD",1739175543279,3.77623,2648.2,2647.8,2.24521513]
["bitfinex","ETHUSD",1739175543480,3.77623,2648.2,2648.1,2.1891453]
["bitfinex","ETHUSD",1739175543879,3.77623,2648.2,2648.1,2.24521513]
["bitfinex","ETHUSD",1739175545010,3.77623,2648.2,2648.1,2.1891453]
["bitfinex","ETHUSD",1739175545583,3.77657,2647.9,2647.8,2.1891453]
["bitfinex","ETHUSD",1739175546097,3.77657,2647.9,2647.8,2.24521513]
["bitfinex","ETHUSD",1739175547173,3.77644,2648.0,2647.8,2.24521513]
["bitfinex","ETHUSD",1739175547394,3.77657,2647.9,2647.8,2.24521513]
["bitfinex","ETHUSD",1739175548612,7.55302,2648.0,2647.8,2.24521513]
["bitfinex","ETHUSD",1739175549439,3.77657,2647.9,2647.8,2.24521513]
["bitfinex","ETHUSD",1739175549877,3.77657,2647.9,2647.8,2.1891453]
["bitfinex","ETHUSD",1739175550079,3.77657,2647.9,2647.8,2.24589266]
["bitfinex","ETHUSD",1739175550517,3.77645,2648.0,2647.8,2.24589266]
["bitfinex","ETHUSD",1739175551231,5.32,2648.2,2647.8,2.24589266]
["bitfinex","ETHUSD",1739175551543,0.55,2648.4,2648.1,2.1891453]
["bitfinex","ETHUSD",1739175551988,0.55,2648.4,2648.2,0.05674736]
["bitfinex","ETHUSD",1739175553103,4.32595,2648.4,2648.2,0.05674736]
["bitfinex","ETHUSD",1739175553306,0.55,2648.4,2648.2,0.05674736]
["bitfinex","ETHUSD",1739175553705,3.776,2648.3,2648.2,0.05674736]
["bitfinex","ETHUSD",1739175554321,3.77657,2647.9,2647.8,2.1891453]
["bitfinex","ETHUSD",1739175554605,3.77657,2647.9,2647.8,2.24589266]
["bitfinex","ETHUSD",1739175555143,3.77657,2647.9,2647.8,2.1891453]
["bitfinex","ETHUSD",1739175558016,3.777,2647.6,2647.5,2.1891453]
["bitfinex","ETHUSD",1739175558215,3.77743,2647.3,2647.2,2.1891453]
["bitfinex","ETHUSD",1739175558671,3.77729,2647.5,2647.2,2.2422112]
["bitfinex","ETHUSD",1739175558856,7.55449,2647.5,2647.2,2.2422112]
["bitfinex","ETHUSD",1739175559194,3.77688,2647.7,2647.2,4.4313565]
["bitfinex","ETHUSD",1739175559451,3.77688,2647.7,2647.6,2.1891453]
["bitfinex","ETHUSD",1739175559838,3.77688,2647.7,2647.6,2.24228125]
["bitfinex","ETHUSD",1739175560349,3.77688,2647.7,2647.6,2.1891453]
["bitfinex","ETHUSD",1739175560741,3.77672,2647.8,2647.6,2.1891453]
["bitfinex","ETHUSD",1739175560922,6.77672,2647.8,2647.7,0.05313595]
["bitfinex","ETHUSD",1739175561520,6.77672,2647.8,2647.6,2.1891453]
["bitfinex","ETHUSD",1739175561728,3.77686,2647.7,2647.6,2.1891453]
["bitfinex","ETHUSD",1739175561964,3.77686,2647.7,2647.6,2.24229682]
["bitfinex","ETHUSD",1739175563663,3.77686,2647.7,2647.6,2.1891453]
["bitfinex","ETHUSD",1739175564918,3.77686,2647.7,2647.6,2.24231238]
["bitfinex","ETHUSD",1739175565770,3.77686,2647.7,2647.6,0.05316708]
["bitfinex","ETHUSD",1739175565771,6.77686,2647.7,2647.6,0.05316708]
["bitfinex","ETHUSD",1739175566184,3.77729,2647.4,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175566542,3.77729,2647.4,2647.3,2.24231238]
["bitfinex","ETHUSD",1739175567475,3.77714,2647.5,2647.3,2.24231238]
["bitfinex","ETHUSD",1739175568009,3.77729,2647.4,2647.3,2.24231238]
["bitfinex","ETHUSD",1739175568471,3.77729,2647.4,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175569157,3.77714,2647.5,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175569470,3.77729,2647.4,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175569754,3.77714,2647.5,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175571871,3.77729,2647.4,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175574111,6.77729,2647.4,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175579778,6.77729,2647.4,2647.3,2.2426004]
["bitfinex","ETHUSD",1739175580135,7.54939,2647.4,2647.3,0.0534551]
["bitfinex","ETHUSD",1739175580447,3.77758,2647.2,2647.0,2.1891453]
["bitfinex","ETHUSD",1739175580758,3.77672,2647.8,2647.1,4.3782906]
["bitfinex","ETHUSD",1739175580957,4.5483,2648.2,2647.7,2.1891453]
["bitfinex","ETHUSD",1739175581265,3.77672,2647.8,2647.7,2.1891453]
["bitfinex","ETHUSD",1739175583046,3.77658,2647.9,2647.7,2.1891453]
["bitfinex","ETHUSD",1739175584187,7.55325,2647.9,2647.7,2.1891453]
["bitfinex","ETHUSD",1739175584382,3.77672,2647.8,2647.7,2.1891453]
["bitfinex","ETHUSD",1739175584882,3.77638,2648.1,2647.7,2.1891453]
["bitfinex","ETHUSD",1739175585043,3.77605,2648.3,2648.0,2.1891453]
["bitfinex","ETHUSD",1739175585246,3.77617,2648.2,2648.0,2.1891453]
["bitfinex","ETHUSD",1739175585442,3.77629,2648.1,2648.0,2.1891453]
["bitfinex","ETHUSD",1739175585980,3.77616,2648.2,2648.0,2.1891453]
["bitfinex","ETHUSD",1739175586679,3.77605,2648.3,2648.0,2.1891453]
["bitfinex","ETHUSD",1739175586680,7.55219,2648.3,2648.0,2.1891453]
["bitfinex","ETHUSD",1739175586896,3.77615,2648.2,2648.0,2.1891453]
["bitfinex","ETHUSD",1739175587405,3.77605,2648.3,2648.1,0.05308158]
["bitfinex","ETHUSD",1739175587696,3.77614,2648.2,2648.1,0.05308158]
["bitfinex","ETHUSD",1739175590777,3.77614,2648.2,2648.0,2.1891453]
["bitfinex","ETHUSD",1739175591184,3.77629,2648.1,2648.0,2.1891453]
["bitfinex","ETHUSD",1739175596566,3.77629,2648.1,2648.0,2.24139414]
["bitfinex","ETHUSD",1739175598094,3.77615,2648.2,2648.0,2.24139414]
["bitfinex","ETHUSD",1739175598398,3.77603,2648.3,2648.0,2.24139414]
["bitfinex","ETHUSD",1739175598578,3.77603,2648.3,2648.2,2.1891453]
["bitfinex","ETHUSD",1739175598980,3.77603,2648.3,2648.2,2.24150306]
["bitfinex","ETHUSD",1739175599315,4.58473,2648.3,2648.2,2.24150306]
["bitfinex","ETHUSD",1739175600309,4.58473,2648.3,2648.2,0.05235776]
["bitfinex","ETHUSD",1739175600597,4.58473,2648.3,2647.9,2.1891453]
["bitfinex","ETHUSD",1739175600598,0.8087,2648.3,2647.9,2.1891453]
["bitfinex","ETHUSD",1739175600767,3.7763,2648.1,2647.4,3.77724]
["bitfinex","ETHUSD",1739175600971,3.7763,2648.1,2648.0,2.1891453]
["bitfinex","ETHUSD",1739175601378,3.7763,2648.1,2648.0,2.2416353]
["bitfinex","ETHUSD",1739175601690,7.55219,2648.3,2648.0,2.2416353]
["bitfinex","ETHUSD",1739175602093,3.0,2648.4,2648.0,2.2416353]
["bitfinex","ETHUSD",1739175602094,3.77614,2648.2,2648.0,2.2416353]
["bitfinex","ETHUSD",1739175602290,3.77629,2648.1,2648.0,2.2416353]
["bitfinex","ETHUSD",1739175602670,3.77629,2648.1,2648.0,2.1891453]
["bitfinex","ETHUSD",1739175602877,3.77629,2648.1,2648.0,2.24161196]
["bitfinex","ETHUSD",1739175603074,3.77629,2648.1,2648.0,2.1891453]
["bitfinex","ETHUSD",1739175603290,3.77629,2648.1,2648.0,2.24161196]
["bitfinex","ETHUSD",1739175604691,4.58499,2648.1,2648.0,2.24161196]
["bitfinex","ETHUSD",1739175606219,4.58499,2648.1,2648.0,0.05246666]
["bitfinex","ETHUSD",1739175606733,4.58499,2648.1,2647.7,2.1891453]
["bitfinex","ETHUSD",1739175606734,3.77666,2647.9,2647.7,2.1891453]
["bitfinex","ETHUSD",1739175606904,3.77672,2647.8,2647.7,2.1891453]
["bitfinex","ETHUSD",1739175608673,3.77605,2648.3,2647.7,2.1891453]
["bitfinex","ETHUSD",1739175608873,6.776,2648.3,2648.2,2.1891453]
["bitfinex","ETHUSD",1739175609585,3.77643,2648.0,2647.9,2.1891453]
["bitfinex","ETHUSD",1739175610297,4.57343,2648.0,2647.9,2.1891453]
["bitfinex","ETHUSD",1739175611515,4.57343,2648.0,2647.2,5.9666953]
["bitfinex","ETHUSD",1739175611516,4.57343,2648.0,2647.0,3.77773]
["bitfinex","ETHUSD",1739175611715,3.77686,2647.7,2647.6,2.1891453]
["bitfinex","ETHUSD",1739175612421,3.77741,2647.4,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175613497,7.55441,2647.5,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175613878,3.77729,2647.4,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175615701,3.77715,2647.5,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175616324,4.57429,2647.4,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175617622,3.77729,2647.4,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175618139,5.32,2647.5,2647.3,2.23359186]
["bitfinex","ETHUSD",1739175618423,3.77694,2647.7,2647.3,2.23359186]
["bitfinex","ETHUSD",1739175618625,3.77694,2647.7,2647.6,2.1891453]
["bitfinex","ETHUSD",1739175619319,3.77694,2647.7,2647.6,2.23359186]
["bitfinex","ETHUSD",1739175623833,4.56764,2647.7,2647.6,0.04444656]
["bitfinex","ETHUSD",1739175624333,3.77729,2647.4,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175624634,4.56799,2647.4,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175624827,7.56799,2647.4,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175626604,6.77729,2647.4,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175630738,3.77729,2647.4,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175631652,6.77729,2647.4,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175633333,3.77715,2647.5,2647.3,2.1891453]
["bitfinex","ETHUSD",1739175633718,9.097,2647.6,2647.4,0.08379498]
["bitfinex","ETHUSD",1739175634046,5.32,2647.6,2647.4,0.08379498]
["bitfinex","ETHUSD",1739175635107,3.77662,2647.9,2647.4,0.08379498]
["bitfinex","ETHUSD",1739175635410,3.77662,2647.9,2647.8,2.1891453]
["bitfinex","ETHUSD",1739175635743,3.77662,2647.9,2647.8,2.27266781]
["bitfinex","ETHUSD",1739175636132,3.77643,2648.0,2647.8,2.27266781]
["bitfinex","ETHUSD",1739175636486,3.77624,2648.2,2647.8,2.27266781]
["bitfinex","ETHUSD",1739175636638,3.77624,2648.2,2648.1,2.1891453]
["bitfinex","ETHUSD",1739175637104,3.77624,2648.2,2648.1,2.27266781]
["bitfinex","ETHUSD",1739175637762,5.32,2648.3,2648.1,2.27266781]
["bitfinex","ETHUSD",1739175637914,9.0959,2648.4,2648.1,2.1891453]
["bitfinex","ETHUSD",1739175638336,9.0959,2648.4,2648.2,0.08303226]
["bitfinex","ETHUSD",1739175638643,5.32,2648.4,2648.2,0.08303226]
["bitfinex","ETHUSD",1739175638844,9.09588,2648.4,2648.2,0.08303226]
["bitfinex","ETHUSD",1739175639010,9.09588,2648.4,2648.1,2.1891453]
["bitfinex","ETHUSD",1739175639201,9.09588,2648.4,2648.2,0.08290779]
["bitfinex","ETHUSD",1739175639626,5.32,2648.4,2648.2,0.08290779]
["bitfinex","ETHUSD",1739175640143,4.87572,2648.5,2648.1,2.1891453]
["bitfinex","ETHUSD",1739175640442,4.87572,2648.5,2648.4,2.1891453]
["bitfinex","ETHUSD",1739175640865,1.1,2648.5,2648.4,2.1891453]
["bitfinex","ETHUSD",1739175641042,1.1,2648.5,2648.4,2.27103376]
["bitfinex","ETHUSD",1739175642878,1.1,2648.5,2648.4,4.46017906]
["bitfinex","ETHUSD",1739175643170,1.1,2648.5,2648.4,4.3782906]
["bitfinex","ETHUSD",1739175643322,1.1,2648.5,2648.4,8.23572017]
["bitfinex","ETHUSD",1739175644568,9.09482,2649.2,2648.6,3.7755]
["bitfinex","ETHUSD",1739175644773,9.09482,2649.2,2649.0,2.1891453]
["bitfinex","ETHUSD",1739175645056,5.32,2649.2,2649.0,2.1891453]
["bitfinex","ETHUSD",1739175645259,3.77486,2649.1,2649.0,2.1891453]
["bitfinex","ETHUSD",1739175645855,5.32,2649.2,2649.0,2.1891453]
["bitfinex","ETHUSD",1739175646019,9.09473,2649.2,2649.0,2.1891453]
["bitfinex","ETHUSD",1739175646417,5.32,2649.2,2649.0,2.1891453]
["bitfinex","ETHUSD",1739175646839,3.77439,2649.5,2649.0,2.1891453]
["bitfinex","ETHUSD",1739175647057,3.77439,2649.5,2649.4,2.1891453]
["bitfinex","ETHUSD",1739175647251,9.85704,2649.7,2649.4,2.1891453]
["bitfinex","ETHUSD",1739175647252,3.77426,2649.6,2649.4,2.1891453]
["bitfinex","ETHUSD",1739175647575,3.77429,2649.5,2649.4,2.1891453]
["bitfinex","ETHUSD",1739175648018,3.77404,2649.7,2649.4,2.1891453]
["bitfinex","ETHUSD",1739175648223,3.77377,2649.9,2649.4,2.1891453]
["bitfinex","ETHUSD",1739175648453,3.77377,2649.9,2649.8,2.1891453]
["bitfinex","ETHUSD",1739175649322,6.77377,2649.9,2649.8,2.1891453]
["bitfinex","ETHUSD",1739175649519,3.77427,2649.6,2649.5,2.1891453]
["bitfinex","ETHUSD",1739175650254,3.775,2649.0,2648.9,2.1891453]
["bitfinex","ETHUSD",1739175652155,3.77543,2648.7,2648.6,2.1891453]
["bitfinex","ETHUSD",1739175653226,3.77586,2648.4,2648.3,2.1891453]
["bitfinex","ETHUSD",1739175653431,3.77582,2648.5,2648.3,2.1891453]
["bitfinex","ETHUSD",1739175653745,3.77586,2648.4,2648.3,2.1891453]
["bitfinex","ETHUSD",1739175654761,3.77568,2648.6,2648.3,2.1891453]
["bitfinex","ETHUSD",1739175655654,9.09531,2648.8,2648.3,2.1891453]
["bitfinex","ETHUSD",1739175655838,9.09531,2648.8,2648.7,2.1891453]
["bitfinex","ETHUSD",1739175656273,5.32,2648.8,2648.7,2.1891453]
["bitfinex","ETHUSD",1739175656478,3.77519,2648.9,2648.7,2.1891453]
["bitfinex","ETHUSD",1739175657771,3.77508,2649.0,2648.7,2.1891453]
["bitfinex","ETHUSD",1739175658070,3.77476,2649.2,2648.7,2.1891453]
["bitfinex","ETHUSD",1739175658275,5.32,2649.3,2649.0,2.1891453]
["bitfinex","ETHUSD",1739175658853,3.7742,2649.6,2649.0,5.9641453]
["bitfinex","ETHUSD",1739175659175,3.77388,2649.8,2649.5,2.1891453]
["bitfinex","ETHUSD",1739175659414,7.54786,2649.8,2649.5,2.1891453]
["bitfinex","ETHUSD",1739175659557,3.77388,2649.8,2649.5,2.1891453]
["bitfinex","ETHUSD",1739175659878,3.77412,2649.7,2649.5,2.1891453]
["bitfinex","ETHUSD",1739175660242,3.77415,2649.6,2649.5,2.1891453]
["bitfinex","ETHUSD",1739175660459,3.77412,2649.7,2649.5,2.1891453]
["bitfinex","ETHUSD",1739175661149,3.77412,2649.7,2649.6,0.07426256]
["bitfinex","ETHUSD",1739175661451,9.09384,2649.9,2649.6,0.07426256]
["bitfinex","ETHUSD",1739175661649,0.19124463,2650.3,2649.6,4.45255316]
["bitfinex","ETHUSD",1739175661650,0.7676,2650.3,2649.6,4.45255316]
["bitfinex","ETHUSD",1739175661845,3.96352025,2651.0,2649.6,4.45255316]
["bitfinex","ETHUSD",1739175661846,0.7676,2650.6,2650.2,2.1891453]
["bitfinex","ETHUSD",1739175662058,3.77299,2650.5,2649.7,3.77387]
["bitfinex","ETHUSD",1739175662247,3.77271,2650.7,2650.3,0.07408407]
["bitfinex","ETHUSD",1739175662461,3.77271,2650.7,2649.9,3.7737]
["bitfinex","ETHUSD",1739175662686,0.7676,2651.0,2650.4,0.07364187]
["bitfinex","ETHUSD",1739175662864,4.53976,2651.0,2650.9,2.1891453]
["bitfinex","ETHUSD",1739175663080,3.77216,2651.0,2650.9,2.1891453]
["bitfinex","ETHUSD",1739175663276,3.77216,2651.0,2650.9,2.26278717]
["bitfinex","ETHUSD",1739175663485,3.77216,2651.0,2650.9,2.1891453]
["bitfinex","ETHUSD",1739175664158,3.77216,2651.0,2650.9,2.26249248]
["bitfinex","ETHUSD",1739175665559,0.7676,2651.3,2650.9,2.26249248]
["bitfinex","ETHUSD",1739175665758,3.77163,2651.4,2651.2,2.1891453]
["bitfinex","ETHUSD",1739175666186,3.77163,2651.4,2651.3,0.07300606]
["bitfinex","ETHUSD",1739175666354,3.77163,2651.4,2651.2,2.1891453]
["bitfinex","ETHUSD",1739175666691,3.77163,2651.4,2651.3,0.07277355]
["bitfinex","ETHUSD",1739175666894,3.77134,2651.6,2651.3,0.07277355]
["bitfinex","ETHUSD",1739175667067,0.7676,2651.7,2651.5,2.1891453]
["bitfinex","ETHUSD",1739175667068,5.32,2651.7,2651.5,2.1891453]
["bitfinex","ETHUSD",1739175667458,5.32,2651.7,2651.6,0.07099812]
["bitfinex","ETHUSD",1739175667718,5.32,2651.7,2651.6,2.75377264]
["bitfinex","ETHUSD",1739175667982,9.09116,2651.7,2651.6,2.75377264]
["bitfinex","ETHUSD",1739175668959,9.87106,2651.7,2651.6,0.07099812]
["bitfinex","ETHUSD",1739175669254,3.77216,2651.0,2650.9,2.68277452]
["bitfinex","ETHUSD",1739175669464,3.77216,2651.0,2650.6,2.68277452]
["bitfinex","ETHUSD",1739175669659,3.77251,2650.8,2650.6,2.68277452]
["bitfinex","ETHUSD",1739175669860,3.77251,2650.8,2650.7,0.06059287]
["bitfinex","ETHUSD",1739175671592,3.77216,2651.0,2650.3,2.68277452]
["bitfinex","ETHUSD",1739175671791,3.77282,2650.6,2650.3,2.68277452]
["bitfinex","ETHUSD",1739175671994,3.77253,2650.8,2650.4,0.0613514]
["bitfinex","ETHUSD",1739175672320,3.77253,2650.8,2650.7,2.68277452]
["bitfinex","ETHUSD",1739175672973,3.77253,2650.8,2650.7,2.74412592]
["bitfinex","ETHUSD",1739175673367,3.77253,2650.8,2650.7,0.0613514]
["bitfinex","ETHUSD",1739175673671,3.77281,2650.6,2650.4,2.68277452]
["bitfinex","ETHUSD",1739175674190,3.77253,2650.8,2650.4,2.68277452]
["bitfinex","ETHUSD",1739175674409,3.7726,2650.7,2650.4,2.68277452]
["bitfinex","ETHUSD",1739175674612,3.77275,2650.6,2650.4,2.68277452]
["bitfinex","ETHUSD",1739175675671,3.77287,2650.5,2650.4,2.68277452]
["bitfinex","ETHUSD",1739175676769,3.77275,2650.6,2650.4,2.68277452]
["bitfinex","ETHUSD",1739175676965,6.0999,2651.1,2650.4,2.74412592]
["bitfinex","ETHUSD",1739175676966,3.77248,2650.8,2650.4,2.74412592]
["bitfinex","ETHUSD",1739175677171,3.7723,2650.9,2650.7,2.68277452]
["bitfinex","ETHUSD",1739175677579,3.77244,2650.8,2650.7,2.68277452]
["bitfinex","ETHUSD",1739175677987,5.32,2651.1,2650.7,2.68277452]
["bitfinex","ETHUSD",1739175678196,3.77234,2650.9,2650.7,2.68277452]
["bitfinex","ETHUSD",1739175678468,9.09212,2651.1,2650.7,2.68277452]
["bitfinex","ETHUSD",1739175679901,3.77179,2651.3,2650.7,2.68277452]
["bitfinex","ETHUSD",1739175680087,3.77188,2651.2,2651.0,2.68277452]
["bitfinex","ETHUSD",1739175680293,3.77179,2651.3,2651.0,2.68277452]
["bitfinex","ETHUSD",1739175680591,3.77201,2651.1,2651.0,2.68277452]
["bitfinex","ETHUSD",1739175680982,3.77201,2651.1,2650.7,2.68277452]
["bitfinex","ETHUSD",1739175681300,3.7723,2650.9,2650.7,2.68277452]
["bitfinex","ETHUSD",1739175681604,7.54414,2651.1,2650.7,2.68277452]
["bitfinex","ETHUSD",1739175682109,3.77201,2651.1,2650.7,2.68277452]
["bitfinex","ETHUSD",1739175683304,3.77178,2651.3,2651.0,2.68277452]
["bitfinex","ETHUSD",1739175683509,3.77201,2651.1,2651.0,2.68277452]
["bitfinex","ETHUSD",1739175683971,3.77228,2651.0,2650.7,2.68277452]
["bitfinex","ETHUSD",1739175685073,3.77201,2651.1,2650.7,2.68277452]
["bitfinex","ETHUSD",1739175685305,3.77232,2650.9,2650.7,2.68277452]
["bitfinex","ETHUSD",1739175685878,3.77244,2650.8,2650.7,2.68277452]
["bitfinex","ETHUSD",1739175686625,3.77232,2650.9,2650.7,2.68277452]
["bitfinex","ETHUSD",1739175686771,3.77244,2650.8,2650.7,2.68277452]
["bitfinex","ETHUSD",1739175687596,3.77232,2650.9,2650.7,2.18179899]
["bitfinex","ETHUSD",1739175687911,3.77244,2650.8,2650.7,2.18179899]
["bitfinex","ETHUSD",1739175690134,3.77287,2650.5,2650.4,2.18179899]
["bitfinex","ETHUSD",1739175690426,4.53367,2650.5,2650.4,2.18179899]
["bitfinex","ETHUSD",1739175691228,3.77287,2650.5,2650.4,2.18179899]
["bitfinex","ETHUSD",1739175691509,3.77286,2650.6,2650.4,2.24233232]
["bitfinex","ETHUSD",1739175691728,3.77252,2650.8,2650.4,2.24233232]
["bitfinex","ETHUSD",1739175691879,3.77252,2650.8,2650.7,2.18179899]
["bitfinex","ETHUSD",1739175692309,3.77252,2650.8,2650.7,2.24223174]
["bitfinex","ETHUSD",1739175692606,7.5447,2650.9,2650.7,2.24223174]
["bitfinex","ETHUSD",1739175692855,3.77244,2650.8,2650.7,2.24223174]
["bitfinex","ETHUSD",1739175693831,3.7723,2650.9,2650.7,2.24223174]
["bitfinex","ETHUSD",1739175694513,7.54415,2651.1,2650.7,2.24223174]
["bitfinex","ETHUSD",1739175694699,6.77202,2651.1,2651.0,2.18179899]
["bitfinex","ETHUSD",1739175695099,6.77202,2651.1,2651.0,2.23865788]
["bitfinex","ETHUSD",1739175695604,3.77202,2651.1,2651.0,2.23865788]
["bitfinex","ETHUSD",1739175696046,3.77185,2651.3,2651.0,2.23865788]
["bitfinex","ETHUSD",1739175696208,3.7717,2651.4,2651.0,2.23865788]
["bitfinex","ETHUSD",1739175696209,3.77191,2651.2,2651.0,2.23865788]
["bitfinex","ETHUSD",1739175696612,4.53281,2651.1,2651.0,2.23865788]
["bitfinex","ETHUSD",1739175698829,3.77201,2651.1,2651.0,2.23865788]
["bitfinex","ETHUSD",1739175699415,3.77191,2651.2,2651.0,2.23865788]
["bitfinex","ETHUSD",1739175700733,3.77201,2651.1,2651.0,2.23865788]
["bitfinex","ETHUSD",1739175700936,3.77161,2651.4,2651.0,2.23865788]
["bitfinex","ETHUSD",1739175701234,7.54282,2651.6,2651.3,2.18179899]
["bitfinex","ETHUSD",1739175701437,3.77141,2651.6,2651.5,2.18179899]
["bitfinex","ETHUSD",1739175701642,6.77141,2651.6,2651.5,2.18179899]
["bitfinex","ETHUSD",1739175701841,4.56355,2651.9,2651.5,2.18179899]
["bitfinex","ETHUSD",1739175702036,3.77095,2651.9,2651.8,2.18179899]
["bitfinex","ETHUSD",1739175702403,3.77095,2651.9,2651.8,2.2374978]
["bitfinex","ETHUSD",1739175702838,3.77095,2651.9,2651.8,2.18179899]
["bitfinex","ETHUSD",1739175703320,3.7713,2651.6,2651.5,2.18179899]
["bitfinex","ETHUSD",1739175703707,3.7713,2651.6,2651.5,2.2374978]
["bitfinex","ETHUSD",1739175705864,7.54257,2651.7,2651.5,2.2374978]
["bitfinex","ETHUSD",1739175706271,3.77127,2651.7,2651.5,2.2374978]
["bitfinex","ETHUSD",1739175706444,3.7713,2651.6,2651.5,2.2374978]
["bitfinex","ETHUSD",1739175706942,3.77127,2651.7,2651.5,2.2374978]
["bitfinex","ETHUSD",1739175707437,4.56354,2651.9,2651.5,2.2374978]
["bitfinex","ETHUSD",1739175707636,8.33455,2651.9,2651.8,2.18179899]
["bitfinex","ETHUSD",1739175709058,3.7713,2651.6,2651.5,2.18179899]
["bitfinex","ETHUSD",1739175709455,3.7713,2651.6,2651.5,2.23745915]
["bitfinex","ETHUSD",1739175710101,3.77116,2651.7,2651.5,2.23745915]
["bitfinex","ETHUSD",1739175710576,3.77095,2651.9,2651.5,2.23745915]
["bitfinex","ETHUSD",1739175710776,3.77095,2651.9,2651.8,2.18179899]
["bitfinex","ETHUSD",1739175711479,3.77095,2651.9,2651.8,2.23745915]
["bitfinex","ETHUSD",1739175712099,3.77095,2651.9,2651.8,2.18179899]
["bitfinex","ETHUSD",1739175712287,3.77144,2651.6,2651.5,2.18179899]
["bitfinex","ETHUSD",1739175712663,3.77144,2651.6,2651.5,2.23673252]
["bitfinex","ETHUSD",1739175713702,3.77117,2651.7,2651.5,2.23673252]
["bitfinex","ETHUSD",1739175713926,3.7713,2651.6,2651.5,2.23673252]
["bitfinex","ETHUSD",1739175718269,3.77088,2651.9,2651.5,2.23673252]
["bitfinex","ETHUSD",1739175718470,9.09081,2652.0,2651.8,2.18179899]
["bitfinex","ETHUSD",1739175718707,9.09081,2652.0,2651.9,0.05369531]
["bitfinex","ETHUSD",1739175718999,3.77081,2652.0,2651.9,0.05369531]
["bitfinex","ETHUSD",1739175719977,4.57771,2652.0,2651.9,0.05369531]
["bitfinex","ETHUSD",1739175720285,3.7713,2651.6,2651.5,2.18179899]
["bitfinex","ETHUSD",1739175720480,3.7713,2651.6,2651.5,2.2354943]
["bitfinex","ETHUSD",1739175720929,3.77113,2651.8,2651.5,2.2354943]
["bitfinex","ETHUSD",1739175721216,3.77125,2651.7,2651.5,2.2354943]
["bitfinex","ETHUSD",1739175721718,3.7713,2651.6,2651.5,2.2354943]
["bitfinex","ETHUSD",1739175723911,3.77125,2651.7,2651.5,2.2354943]
["bitfinex","ETHUSD",1739175724220,3.7713,2651.6,2651.5,2.2354943]
["bitfinex","ETHUSD",1739175728540,3.77125,2651.7,2651.5,2.2354943]
["bitfinex","ETHUSD",1739175728896,7.54252,2651.7,2651.5,2.2354943]
["bitfinex","ETHUSD",1739175729124,3.7713,2651.6,2651.5,2.2354943]
["bitfinex","ETHUSD",1739175730243,9.0909,2651.9,2651.5,2.2354943]
["bitfinex","ETHUSD",1739175730431,9.0909,2651.9,2651.8,2.18179899]
["bitfinex","ETHUSD",1739175730800,3.7709,2651.9,2651.8,2.23561025]
["bitfinex","ETHUSD",1739175731585,3.7709,2651.9,2651.8,2.18179899]
["bitfinex","ETHUSD",1739175731910,3.7709,2651.9,2651.8,1.68561025]
["bitfinex","ETHUSD",1739175732106,3.7709,2651.9,2651.8,0.05381126]
["bitfinex","ETHUSD",1739175732322,4.575,2651.9,2651.8,0.05381126]
["bitfinex","ETHUSD",1739175732498,3.7713,2651.6,2651.5,2.18179899]
["bitfinex","ETHUSD",1739175732719,3.77117,2651.7,2651.2,2.18179899]
["bitfinex","ETHUSD",1739175732720,3.77184,2651.3,2651.2,2.18179899]
["bitfinex","ETHUSD",1739175733799,3.77159,2651.5,2651.2,2.53221059]
["bitfinex","ETHUSD",1739175733995,3.77139,2651.6,2651.2,2.53221059]
["bitfinex","ETHUSD",1739175734202,9.09108,2651.8,2651.5,2.18179899]
["bitfinex","ETHUSD",1739175734424,3.77117,2651.7,2651.5,2.18179899]
["bitfinex","ETHUSD",1739175734645,9.09108,2651.8,2651.5,2.18179899]
["bitfinex","ETHUSD",1739175736046,5.32,2651.8,2651.5,2.18179899]
["bitfinex","ETHUSD",1739175736234,0.8041,2652.2,2651.6,3.7713]
["bitfinex","ETHUSD",1739175736235,3.77053,2652.2,2651.6,3.7713]
["bitfinex","ETHUSD",1739175736440,4.57434,2652.4,2652.1,2.18179899]
["bitfinex","ETHUSD",1739175736662,3.77036,2652.3,2652.1,2.18179899]
["bitfinex","ETHUSD",1739175736904,3.77045,2652.2,2652.1,2.18179899]
["bitfinex","ETHUSD",1739175737028,3.77024,2652.4,2652.1,2.18179899]
["bitfinex","ETHUSD",1739175737223,3.77024,2652.4,2652.1,2.23559121]
["bitfinex","ETHUSD",1739175737464,3.77034,2652.3,2652.1,2.23559121]
["bitfinex","ETHUSD",1739175737636,3.77024,2652.4,2652.1,2.23559121]
["bitfinex","ETHUSD",1739175737997,3.77033,2652.3,2652.1,2.23559121]
["bitfinex","ETHUSD",1739175738567,3.77024,2652.4,2652.1,2.23559121]
["bitfinex","ETHUSD",1739175738736,4.57455,2652.2,2652.1,0.05379222]
["bitfinex","ETHUSD",1739175739236,0.8041,2652.2,2651.7,2.18179899]
["bitfinex","ETHUSD",1739175739462,3.77088,2651.9,2651.7,2.18179899]
["bitfinex","ETHUSD",1739175739643,3.77088,2651.9,2651.8,0.04759489]
["bitfinex","ETHUSD",1739175740048,3.77088,2651.9,2651.7,2.18179899]
["bitfinex","ETHUSD",1739175740275,3.77088,2651.9,2651.8,0.04759489]
["bitfinex","ETHUSD",1739175740436,3.77024,2652.4,2651.8,0.04759489]
["bitfinex","ETHUSD",1739175740640,3.77027,2652.4,2652.1,2.18179899]
["bitfinex","ETHUSD",1739175740834,3.76995,2652.6,2652.1,2.18179899]
["bitfinex","ETHUSD",1739175741036,3.76995,2652.6,2652.5,2.18179899]
["bitfinex","ETHUSD",1739175741442,3.76965,2652.8,2652.5,2.22897658]
["bitfinex","ETHUSD",1739175741753,3.76975,2652.7,2652.5,2.22897658]
["bitfinex","ETHUSD",1739175743975,3.76988,2652.6,2652.5,2.22897658]
["bitfinex","ETHUSD",1739175744747,3.76988,2652.6,2652.5,2.18179899]
["bitfinex","ETHUSD",1739175745075,3.76988,2652.6,2652.5,2.22653956]
["bitfinex","ETHUSD",1739175746449,3.76988,2652.6,2652.5,2.18179899]
["bitfinex","ETHUSD",1739175747185,3.76975,2652.7,2652.5,2.22666303]
["bitfinex","ETHUSD",1739175747779,3.76988,2652.6,2652.5,2.22666303]
["bitfinex","ETHUSD",1739175748383,4.57398,2652.6,2652.5,0.04486404]
["bitfinex","ETHUSD",1739175748910,3.77073,2652.0,2651.9,2.18179899]
["bitfinex","ETHUSD",1739175749283,3.77073,2652.0,2651.9,0.04193984]
["bitfinex","ETHUSD",1739175749484,3.7708,2652.0,2651.9,2.18179899]
["bitfinex","ETHUSD",1739175749715,3.77073,2652.0,2651.9,2.18179899]
["bitfinex","ETHUSD",1739175750239,3.77073,2652.0,2651.9,2.22373883]
["bitfinex","ETHUSD",1739175750407,3.77073,2652.0,2651.9,2.18179899]
["bitfinex","ETHUSD",1739175754018,3.77073,2652.0,2651.9,2.22406285]
["bitfinex","ETHUSD",1739175754788,3.77068,2652.1,2651.9,2.22406285]
["bitfinex","ETHUSD",1739175754983,3.77036,2652.3,2651.9,2.22406285]
["bitfinex","ETHUSD",1739175755298,3.77036,2652.3,2652.2,2.18179899]
["bitfinex","ETHUSD",1739175755722,3.77036,2652.3,2652.2,2.22390854]
["bitfinex","ETHUSD",1739175757423,3.77005,2652.5,2652.2,2.22390854]
["bitfinex","ETHUSD",1739175758494,7.54018,2652.5,2652.2,2.22390854]
["bitfinex","ETHUSD",1739175758788,3.77005,2652.5,2652.2,2.22390854]
["bitfinex","ETHUSD",1739175759468,3.77019,2652.4,2652.2,2.22390854]
["bitfinex","ETHUSD",1739175759621,3.77031,2652.3,2652.2,2.22390854]
["bitfinex","ETHUSD",1739175761326,4.56231,2652.3,2652.2,2.22390854]
["bitfinex","ETHUSD",1739175762527,4.56231,2652.3,2651.9,5.96668256]
["bitfinex","ETHUSD",1739175762826,3.77073,2652.0,2651.9,5.96668256]
["bitfinex","ETHUSD",1739175765710,0.792,2652.6,2651.9,5.96668256]
["bitfinex","ETHUSD",1739175766029,3.77073,2652.0,2651.9,3.78488357]
["bitfinex","ETHUSD",1739175767129,3.77073,2652.0,2651.9,3.82729392]
["bitfinex","ETHUSD",1739175767630,3.77073,2652.0,2651.9,6.00909291]
["bitfinex","ETHUSD",1739175768019,3.77073,2652.0,2651.9,3.92e-06]
["bitfinex","ETHUSD",1739175768212,8.11273,2652.0,2651.9,1.53e-06]
["bitfinex","ETHUSD",1739175768406,3.77201,2651.1,2651.0,2.18179899]
["bitfinex","ETHUSD",1739175768936,3.77201,2651.1,2651.0,2.21840269]
["bitfinex","ETHUSD",1739175780463,4.57291,2651.1,2651.0,2.21840269]
["bitfinex","ETHUSD",1739175781334,3.77201,2651.1,2651.0,2.21840269]
["bitfinex","ETHUSD",1739175782632,7.54387,2651.2,2651.0,2.21840269]
["bitfinex","ETHUSD",1739175782833,3.77201,2651.1,2651.0,2.21840269]
["bitfinex","ETHUSD",1739175783064,3.77187,2651.2,2651.0,2.21840269]
["bitfinex","ETHUSD",1739175783269,3.77201,2651.1,2651.0,2.21840269]
["bitfinex","ETHUSD",1739175784566,3.77187,2651.2,2651.0,2.21840269]
["bitfinex","ETHUSD",1739175784897,7.54388,2651.2,2651.0,2.21840269]
["bitfinex","ETHUSD",1739175785044,3.77187,2651.2,2651.0,2.21840269]
["bitfinex","ETHUSD",1739175785441,3.77201,2651.1,2651.0,2.21840269]
["bitfinex","ETHUSD",1739175787466,4.57131,2651.1,2651.0,2.21840269]
["bitfinex","ETHUSD",1739175789418,3.77187,2651.2,2651.0,2.21840269]
["bitfinex","ETHUSD",1739175790115,7.54339,2651.4,2651.0,2.21840269]
["bitfinex","ETHUSD",1739175790267,3.77144,2651.6,2651.3,2.18179899]
["bitfinex","ETHUSD",1739175790467,4.57031,2651.9,2651.5,2.18179899]
["bitfinex","ETHUSD",1739175790681,3.77101,2651.9,2651.8,2.18179899]
["bitfinex","ETHUSD",1739175791280,3.77101,2651.9,2651.8,2.21839759]
["bitfinex","ETHUSD",1739175791462,3.77101,2651.9,2651.8,2.18179899]
["bitfinex","ETHUSD",1739175793994,3.77101,2651.9,2651.8,2.21803507]
["bitfinex","ETHUSD",1739175795867,3.77101,2651.9,2651.8,2.18179899]
["bitfinex","ETHUSD",1739175796085,3.77101,2651.9,2651.8,2.21803507]
["bitfinex","ETHUSD",1739175797005,3.77074,2652.0,2651.8,2.18179899]
["bitfinex","ETHUSD",1739175797515,3.77088,2651.9,2651.8,2.18179899]
["bitfinex","ETHUSD",1739175809914,0.7993,2652.2,2651.8,2.18179899]
["bitfinex","ETHUSD",1739175810206,2.18179899,2654.4,2652.1,2.18179899]
["bitfinex","ETHUSD",1739175810207,3.76968,2652.8,2652.1,2.18179899]
["bitfinex","ETHUSD",1739175810410,3.76989,2652.6,2652.0,5.95244899]
["bitfinex","ETHUSD",1739175810575,3.77003,2652.5,2652.0,2.18179899]
["bitfinex","ETHUSD",1739175810771,3.76989,2652.6,2652.0,2.18179899]
["bitfinex","ETHUSD",1739175810971,3.76989,2652.6,2652.0,5.95252899]
["bitfinex","ETHUSD",1739175811181,3.76989,2652.6,2652.5,2.18179899]
["bitfinex","ETHUSD",1739175811705,3.76963,2652.8,2652.5,2.18179899]
["bitfinex","ETHUSD",1739175812280,3.76976,2652.7,2652.5,2.18179899]
["bitfinex","ETHUSD",1739175813497,3.76963,2652.8,2652.5,2.18179899]
["bitfinex","ETHUSD",1739175813835,3.76988,2652.6,2652.5,2.18179899]
["bitfinex","ETHUSD",1739175816383,3.76988,2652.6,2651.2,0.3778]
["bitfinex","ETHUSD",1739175816384,4.56961,2652.3,2652.2,2.18179899]
["bitfinex","ETHUSD",1739175816618,7.56961,2652.3,2651.9,2.18179899]
["bitfinex","ETHUSD",1739175816805,0.784,2652.2,2651.9,2.18179899]
["bitfinex","ETHUSD",1739175817005,3.784,2652.2,2651.9,2.18179899]
["bitfinex","ETHUSD",1739175817208,3.77116,2651.7,2651.6,2.18179899]
["bitfinex","ETHUSD",1739175817404,4.55516,2651.7,2651.6,2.18179899]
["bitfinex","ETHUSD",1739175818910,3.77159,2651.4,2651.3,2.18179899]
["bitfinex","ETHUSD",1739175819681,4.55559,2651.4,2651.0,5.32725885]
["bitfinex","ETHUSD",1739175820010,3.77201,2651.1,2651.0,5.32725885]
["bitfinex","ETHUSD",1739175822293,4.55601,2651.1,2651.0,5.32725885]
["bitfinex","ETHUSD",1739175823731,4.55601,2651.1,2651.0,3.14545986]
["bitfinex","ETHUSD",1739175824423,4.55601,2651.1,2651.0,5.32725885]
["bitfinex","ETHUSD",1739175826215,7.55601,2651.1,2651.0,3.14545986]
["bitfinex","ETHUSD",1739175826932,3.77287,2650.5,2650.4,2.18179899]
["bitfinex","ETHUSD",1739175828131,3.7733,2650.2,2650.1,2.18179899]
["bitfinex","ETHUSD",1739175829230,4.5573,2650.2,2650.1,2.18179899]
["bitfinex","ETHUSD",1739175829435,4.5573,2650.2,2649.8,2.18179899]
["bitfinex","ETHUSD",1739175829436,3.77372,2649.9,2649.8,2.18179899]
["bitfinex","ETHUSD",1739175832230,3.77415,2649.6,2649.5,2.18179899]
["bitfinex","ETHUSD",1739175832528,3.77458,2649.3,2649.2,2.18179899]
["bitfinex","ETHUSD",1739175832916,3.77443,2649.5,2649.2,2.18179899]
["bitfinex","ETHUSD",1739175833125,7.54885,2649.5,2649.2,2.18179899]
["bitfinex","ETHUSD",1739175833430,3.77458,2649.3,2649.2,2.18179899]
["bitfinex","ETHUSD",1739175835350,3.77442,2649.5,2649.2,2.18179899]
["bitfinex","ETHUSD",1739175836942,3.7741,2649.7,2649.2,2.18179899]
["bitfinex","ETHUSD",1739175837238,3.774,2649.8,2649.6,2.18179899]
["bitfinex","ETHUSD",1739175837436,3.77361,2650.0,2649.6,2.18179899]
["bitfinex","ETHUSD",1739175837624,3.77361,2650.0,2649.9,2.18179899]
["bitfinex","ETHUSD",1739175838244,3.77361,2650.0,2649.9,2.21803907]
["bitfinex","ETHUSD",1739175838945,12.86491,2650.0,2649.9,8e-08]
["bitfinex","ETHUSD",1739175839245,3.77472,2649.2,2649.1,2.18179899]
["bitfinex","ETHUSD",1739175842749,3.77454,2649.4,2649.1,2.18179899]
["bitfinex","ETHUSD",1739175843150,3.77422,2649.6,2649.1,2.18179899]
["bitfinex","ETHUSD",1739175843364,3.77388,2649.8,2649.1,2.18179899]
["bitfinex","ETHUSD",1739175843365,3.77388,2649.8,2649.5,2.18179899]
["bitfinex","ETHUSD",1739175843585,3.77281,2650.6,2649.6,2.18179899]
["bitfinex","ETHUSD",1739175843586,3.77334,2650.2,2649.6,2.18179899]
["bitfinex","ETHUSD",1739175843784,3.77334,2650.2,2649.5,2.18179899]
["bitfinex","ETHUSD",1739175843785,3.77334,2650.2,2650.1,2.18179899]
["bitfinex","ETHUSD",1739175843997,3.0,2650.2,2649.8,2.18179899]
["bitfinex","ETHUSD",1739175844189,3.77385,2649.9,2649.8,2.18179899]
["bitfinex","ETHUSD",1739175844510,3.77415,2649.6,2649.5,2.18179899]
["bitfinex","ETHUSD",1739175850087,3.77415,2649.6,2648.9,2.18179899]
["bitfinex","ETHUSD",1739175850088,3.775,2649.0,2648.9,2.18179899]
["bitfinex","ETHUSD",1739175850313,3.77543,2648.7,2648.6,2.18179899]
["bitfinex","ETHUSD",1739175852110,3.77543,2648.7,2648.3,2.18179899]
["bitfinex","ETHUSD",1739175852431,6.77586,2648.4,2648.3,2.18179899]
["bitfinex","ETHUSD",1739175852724,3.77629,2648.1,2648.0,2.18179899]
["bitfinex","ETHUSD",1739175855594,3.77629,2648.1,2647.4,2.18179899]
["bitfinex","ETHUSD",1739175855595,3.77714,2647.5,2647.4,2.18179899]
["bitfinex","ETHUSD",1739175857119,3.77699,2647.7,2647.4,2.18179899]
["bitfinex","ETHUSD",1739175857320,3.77714,2647.5,2647.4,2.18179899]
["bitfinex","ETHUSD",1739175858218,3.77701,2647.6,2647.4,2.18179899]
["bitfinex","ETHUSD",1739175858917,7.55356,2647.8,2647.4,2.18179899]
["bitfinex","ETHUSD",1739175859123,3.77675,2647.8,2647.7,2.18179899]
["bitfinex","ETHUSD",1739175861033,3.7765,2648.0,2647.7,2.18179899]
["bitfinex","ETHUSD",1739175861219,3.77629,2648.1,2647.7,2.18179899]
["bitfinex","ETHUSD",1739175861423,3.77622,2648.2,2648.0,2.18179899]
["bitfinex","ETHUSD",1739175861621,7.55249,2648.2,2648.0,2.18179899]
["bitfinex","ETHUSD",1739175862282,3.77622,2648.2,2648.0,2.18179899]
["bitfinex","ETHUSD",1739175862605,3.77629,2648.1,2648.0,2.18179899]
["bitfinex","ETHUSD",1739175865952,3.77629,2648.1,2647.7,2.18179899]
["bitfinex","ETHUSD",1739175866139,7.55428,2647.5,2647.4,2.18179899]
["bitfinex","ETHUSD",1739175866336,3.77757,2647.2,2647.1,2.18179899]
["bitfinex","ETHUSD",1739175869846,6.77743,2647.4,2647.0,2.69288836]
["bitfinex","ETHUSD",1739175869847,3.77771,2647.1,2647.0,2.69288836]
["bitfinex","ETHUSD",1739175870359,4.54051,2647.1,2647.0,2.69288836]
["bitfinex","ETHUSD",1739175870816,4.54051,2647.1,2645.6,3.77983]
["bitfinex","ETHUSD",1739175870817,3.77894,2646.3,2645.6,3.77983]
["bitfinex","ETHUSD",1739175871026,3.77894,2646.3,2645.6,6.77974]
["bitfinex","ETHUSD",1739175871241,3.77894,2646.3,2645.6,3.77974]
["bitfinex","ETHUSD",1739175871626,3.77894,2646.3,2645.7,0.34985451]
["bitfinex","ETHUSD",1739175872131,3.77894,2646.3,2645.7,4.12956451]
["bitfinex","ETHUSD",1739175873654,3.77894,2646.3,2645.8,0.34985451]
["bitfinex","ETHUSD",1739175873838,3.77859,2646.5,2646.2,2.69288836]
["bitfinex","ETHUSD",1739175874012,3.77861,2646.5,2646.2,2.69288836]
["bitfinex","ETHUSD",1739175874523,3.77876,2646.4,2646.2,2.69288836]
["bitfinex","ETHUSD",1739175875250,3.77886,2646.3,2646.2,2.69288836]
["bitfinex","ETHUSD",1739175876315,4.54166,2646.3,2646.2,2.69288836]
["bitfinex","ETHUSD",1739175876522,3.77886,2646.3,2646.2,2.69288836]
["bitfinex","ETHUSD",1739175881864,7.55761,2646.4,2646.2,2.69288836]
["bitfinex","ETHUSD",1739175882064,3.77886,2646.3,2646.2,2.69288836]
["bitfinex","ETHUSD",1739175883484,4.53336,2646.3,2646.2,2.69288836]
["bitfinex","ETHUSD",1739175884974,3.77928,2646.0,2645.9,2.69288836]
["bitfinex","ETHUSD",1739175885555,3.77928,2646.0,2645.4,0.1463766]
["bitfinex","ETHUSD",1739175885556,4.53378,2646.0,2645.6,2.69288836]
["bitfinex","ETHUSD",1739175885742,4.53421,2645.7,2645.6,2.69288836]
["bitfinex","ETHUSD",1739175886234,3.78,2645.5,2645.4,0.1463766]
["bitfinex","ETHUSD",1739175886431,4.53421,2645.7,2645.4,0.1463766]
["bitfinex","ETHUSD",1739175886647,3.77971,2645.7,2645.6,2.69288836]
["bitfinex","ETHUSD",1739175886848,3.77947,2645.9,2645.6,2.69288836]
["bitfinex","ETHUSD",1739175887172,3.0,2646.3,2645.6,6.47265836]
["bitfinex","ETHUSD",1739175887173,3.7789,2646.3,2645.6,6.47265836]
["bitfinex","ETHUSD",1739175887372,3.77883,2646.4,2646.0,2.69288836]
["bitfinex","ETHUSD",1739175887664,3.7785,2646.6,2646.3,2.69288836]
["bitfinex","ETHUSD",1739175888041,3.7782,2646.8,2646.3,2.69288836]
["bitfinex","ETHUSD",1739175888267,3.7782,2646.8,2646.6,2.69288836]
["bitfinex","ETHUSD",1739175888780,3.77828,2646.7,2646.6,2.69288836]
["bitfinex","ETHUSD",1739175889268,3.77812,2646.9,2646.6,2.69288836]
["bitfinex","ETHUSD",1739175889452,3.77787,2647.0,2646.6,2.69288836]
["bitfinex","ETHUSD",1739175889775,3.77787,2647.0,2646.9,2.69288836]
["bitfinex","ETHUSD",1739175891088,3.77828,2646.7,2646.6,2.69288836]
["bitfinex","ETHUSD",1739175891760,3.77871,2646.4,2646.3,2.69288836]
["bitfinex","ETHUSD",1739175894572,3.77912,2646.2,2646.0,2.69288836]
["bitfinex","ETHUSD",1739175894779,3.77914,2646.1,2646.0,2.69288836]
["bitfinex","ETHUSD",1739175897957,3.77912,2646.2,2646.0,2.69288836]
["bitfinex","ETHUSD",1739175898154,3.7789,2646.3,2646.0,2.69288836]
["bitfinex","ETHUSD",1739175898350,3.7789,2646.3,2646.2,2.69288836]
["bitfinex","ETHUSD",1739175898546,3.77875,2646.4,2646.2,2.69288836]
["bitfinex","ETHUSD",1739175900259,3.77847,2646.6,2646.2,2.69288836]
["bitfinex","ETHUSD",1739175900467,3.77847,2646.6,2646.5,2.69288836]
["bitfinex","ETHUSD",1739175901690,3.77829,2646.7,2646.5,2.69288836]
["bitfinex","ETHUSD",1739175902589,3.77807,2646.9,2646.5,2.69288836]
["bitfinex","ETHUSD",1739175902793,0.8323,2647.4,2646.8,2.69288836]
["bitfinex","ETHUSD",1739175903104,3.77759,2647.2,2646.4,3.77868]
["bitfinex","ETHUSD",1739175903309,3.77759,2647.2,2646.6,3.77842]
["bitfinex","ETHUSD",1739175903722,7.55527,2647.2,2646.6,3.77842]
["bitfinex","ETHUSD",1739175904023,3.77773,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1739175904319,3.77773,2647.1,2647.0,2.69288836]
["bitfinex","ETHUSD",1739175904518,3.77759,2647.2,2647.0,2.69288836]
["bitfinex","ETHUSD",1739175904980,3.77771,2647.1,2647.0,2.69288836]
["bitfinex","ETHUSD",1739175905188,3.77759,2647.2,2647.0,2.69288836]
["bitfinex","ETHUSD",1739175905873,3.77771,2647.1,2647.0,2.69288836]
["bitfinex","ETHUSD",1739175906397,3.77759,2647.2,2647.0,2.69288836]
["bitfinex","ETHUSD",1739175908072,3.77734,2647.4,2647.0,2.69288836]
["bitfinex","ETHUSD",1739175908365,3.77734,2647.4,2647.3,2.69288836]
["bitfinex","ETHUSD",1739175909706,3.77734,2647.4,2647.3,2.18749108]
["bitfinex","ETHUSD",1739175910209,3.77729,2647.4,2647.3,2.18749108]
["bitfinex","ETHUSD",1739175910509,3.77715,2647.5,2647.3,2.18749108]
["bitfinex","ETHUSD",1739175910823,3.77689,2647.7,2647.3,2.18749108]
["bitfinex","ETHUSD",1739175911030,3.77708,2647.6,2647.2,2.18749108]
["bitfinex","ETHUSD",1739175911373,3.77689,2647.7,2647.2,2.18749108]
["bitfinex","ETHUSD",1739175911600,3.77717,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1739175911821,3.77717,2647.5,2646.7,3.77816]
["bitfinex","ETHUSD",1739175911822,3.77746,2647.3,2646.7,3.77816]
["bitfinex","ETHUSD",1739175912001,3.77746,2647.3,2646.5,4.32852]
["bitfinex","ETHUSD",1739175912002,3.77759,2647.2,2646.6,3.77839]
["bitfinex","ETHUSD",1739175912221,3.77759,2647.2,2647.1,2.69161871]
["bitfinex","ETHUSD",1739175912907,3.7774,2647.4,2647.1,2.69161871]
["bitfinex","ETHUSD",1739175913271,3.77723,2647.5,2647.1,2.69161871]
["bitfinex","ETHUSD",1739175913472,3.77723,2647.5,2647.4,2.69161871]
["bitfinex","ETHUSD",1739175914186,3.77701,2647.6,2647.4,2.69161871]
["bitfinex","ETHUSD",1739175914580,3.77714,2647.5,2647.4,2.69161871]
["bitfinex","ETHUSD",1739175916742,3.7771,2647.6,2647.4,2.69161871]
["bitfinex","ETHUSD",1739175916936,3.77688,2647.7,2647.4,2.69161871]
["bitfinex","ETHUSD",1739175917340,7.55335,2647.9,2647.4,2.69161871]
["bitfinex","ETHUSD",1739175917520,3.77665,2647.9,2647.8,2.69161871]
["bitfinex","ETHUSD",1739175921864,3.77665,2647.9,2647.5,2.69161871]
["bitfinex","ETHUSD",1739175922153,4.6014,2647.6,2647.5,2.69161871]
["bitfinex","ETHUSD",1739175926855,4.60183,2647.3,2647.2,2.69161871]
["bitfinex","ETHUSD",1739175927029,4.60183,2647.3,2646.9,2.69161871]
["bitfinex","ETHUSD",1739175927030,3.77786,2647.0,2646.9,2.69161871]
["bitfinex","ETHUSD",1739175927224,4.60226,2647.0,2646.9,2.69161871]
["bitfinex","ETHUSD",1739175928818,7.60226,2647.0,2646.9,2.69161871]
["bitfinex","ETHUSD",1739175929030,3.77828,2646.7,2646.6,2.69161871]
["bitfinex","ETHUSD",1739175931593,3.77828,2646.7,2646.6,2.18871385]
["bitfinex","ETHUSD",1739175931812,3.77749,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1739175932000,3.77749,2647.3,2647.2,2.18871385]
["bitfinex","ETHUSD",1739175932512,7.74431719,2647.7,2647.2,4.3774277]
["bitfinex","ETHUSD",1739175932813,3.77689,2647.7,2647.6,2.18871385]
["bitfinex","ETHUSD",1739175934201,3.77665,2647.9,2647.6,2.18871385]
["bitfinex","ETHUSD",1739175934410,4.60038,2648.4,2647.6,2.18871385]
["bitfinex","ETHUSD",1739175934570,3.77617,2648.2,2647.6,3.7769]
["bitfinex","ETHUSD",1739175935462,0.8244,2648.4,2647.2,5.96622385]
["bitfinex","ETHUSD",1739175935687,3.77647,2648.0,2647.7,2.69158232]
["bitfinex","ETHUSD",1739175935965,3.77672,2647.8,2647.7,2.69158232]
["bitfinex","ETHUSD",1739175941407,3.77647,2648.0,2647.7,2.69158232]
["bitfinex","ETHUSD",1739175942004,10.55247,2648.2,2647.7,2.69158232]
["bitfinex","ETHUSD",1739175942192,6.77621,2648.2,2648.1,2.69158232]
["bitfinex","ETHUSD",1739175944435,3.77578,2648.5,2648.1,2.69158232]
["bitfinex","ETHUSD",1739175944604,3.77578,2648.5,2648.4,2.69158232]
["bitfinex","ETHUSD",1739175946118,3.77536,2648.8,2648.4,2.69158232]
["bitfinex","ETHUSD",1739175946282,3.77536,2648.8,2648.7,2.69158232]
["bitfinex","ETHUSD",1739175952191,3.77572,2648.5,2648.4,2.69158232]
["bitfinex","ETHUSD",1739175954829,6.77572,2648.5,2648.4,2.69158232]
["bitfinex","ETHUSD",1739175955737,3.77572,2648.5,2648.4,2.18572631]
["bitfinex","ETHUSD",1739175960558,6.7753,2648.8,2648.4,4.37145262]
["bitfinex","ETHUSD",1739175960757,6.7753,2648.8,2647.5,0.55]
["bitfinex","ETHUSD",1739175960758,10.55072,2648.8,2648.7,2.18572631]
["bitfinex","ETHUSD",1739175961733,7.5258,2648.8,2648.4,2.18572631]
["bitfinex","ETHUSD",1739175962030,4.52622,2648.5,2648.4,2.18572631]
["bitfinex","ETHUSD",1739175962926,7.52622,2648.5,2648.4,2.18572631]
["bitfinex","ETHUSD",1739175964635,6.77572,2648.5,2648.4,2.18572631]
["bitfinex","ETHUSD",1739175970169,3.77614,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739175970365,6.77614,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739175971190,3.77614,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739175971847,3.77601,2648.3,2648.1,2.18572631]
["bitfinex","ETHUSD",1739175972043,3.77614,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739175972248,3.77601,2648.3,2648.1,2.18572631]
["bitfinex","ETHUSD",1739175973335,3.77614,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739175973537,3.77601,2648.3,2648.1,2.18572631]
["bitfinex","ETHUSD",1739175974355,7.55162,2648.5,2648.1,2.18572631]
["bitfinex","ETHUSD",1739175974652,3.77563,2648.6,2648.4,2.18572631]
["bitfinex","ETHUSD",1739175974840,6.77563,2648.6,2648.5,2.18572631]
["bitfinex","ETHUSD",1739175975583,3.77563,2648.6,2648.5,2.18572631]
["bitfinex","ETHUSD",1739175978908,6.77563,2648.6,2648.5,2.18572631]
["bitfinex","ETHUSD",1739175980129,7.53953,2648.6,2648.5,2.18572631]
["bitfinex","ETHUSD",1739175980710,7.53953,2648.6,2648.2,2.18572631]
["bitfinex","ETHUSD",1739175980711,3.776,2648.3,2648.2,2.18572631]
["bitfinex","ETHUSD",1739175981026,6.776,2648.3,2648.2,2.18572631]
["bitfinex","ETHUSD",1739175981430,3.77643,2648.0,2647.9,2.18572631]
["bitfinex","ETHUSD",1739175982213,3.77624,2648.2,2647.9,2.18572631]
["bitfinex","ETHUSD",1739175982630,3.7763,2648.1,2647.9,2.18572631]
["bitfinex","ETHUSD",1739175983123,3.7762,2648.2,2647.9,2.18572631]
["bitfinex","ETHUSD",1739175983291,3.7762,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739175985197,5.32,2648.8,2648.1,4.37145262]
["bitfinex","ETHUSD",1739175985508,0.7528,2649.4,2648.7,2.18572631]
["bitfinex","ETHUSD",1739175985713,3.7743,2649.5,2649.3,2.18572631]
["bitfinex","ETHUSD",1739175985901,3.77431,2649.5,2649.3,2.18572631]
["bitfinex","ETHUSD",1739175986237,3.77486,2649.1,2649.0,2.18572631]
["bitfinex","ETHUSD",1739175987237,3.77486,2649.1,2648.2,3.77611]
["bitfinex","ETHUSD",1739175987238,3.77526,2648.9,2648.7,2.18572631]
["bitfinex","ETHUSD",1739175987551,3.77529,2648.8,2648.7,2.18572631]
["bitfinex","ETHUSD",1739175987739,3.77569,2648.6,2648.4,2.18572631]
["bitfinex","ETHUSD",1739175988032,3.77544,2648.7,2648.4,2.18572631]
["bitfinex","ETHUSD",1739175988236,3.77572,2648.5,2648.4,2.18572631]
["bitfinex","ETHUSD",1739175988537,3.77628,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739175992313,9.09628,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739176000093,5.32,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739176004094,3.77581,2648.5,2648.1,2.18572631]
["bitfinex","ETHUSD",1739176004242,3.77581,2648.5,2648.4,2.18572631]
["bitfinex","ETHUSD",1739176005671,6.77581,2648.5,2648.4,2.18572631]
["bitfinex","ETHUSD",1739176009745,4.53034,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739176009951,7.53034,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739176010167,12.85034,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739176011044,12.09614,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739176017244,5.32,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739176019684,9.09614,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739176019978,12.09614,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739176026578,12.87734,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739176028063,9.87734,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739176028580,12.87734,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739176028792,9.1012,2648.2,2647.8,2.18572631]
["bitfinex","ETHUSD",1739176028949,3.77657,2647.9,2647.8,2.18572631]
["bitfinex","ETHUSD",1739176029149,7.5819,2647.6,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176029355,12.9019,2647.6,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176029654,3.77743,2647.3,2647.2,2.18572631]
["bitfinex","ETHUSD",1739176030054,6.77743,2647.3,2647.2,2.18572631]
["bitfinex","ETHUSD",1739176032292,3.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176032517,9.09786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176033876,5.32,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176034055,3.77709,2647.6,2646.9,8.14945262]
["bitfinex","ETHUSD",1739176034255,3.77709,2647.6,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176034256,3.777,2647.6,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176034757,6.777,2647.6,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176034963,7.58233,2647.3,2647.2,2.18572631]
["bitfinex","ETHUSD",1739176036404,7.58233,2647.3,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176036405,3.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176036708,6.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176036992,7.58276,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176043099,6.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176043473,3.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176046078,6.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176048482,3.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176048681,6.07126641,2647.4,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176048870,3.77786,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1739176049074,7.55581,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1739176049505,3.77786,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1739176049705,7.55584,2647.0,2646.4,3.77868]
["bitfinex","ETHUSD",1739176051203,3.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176051710,6.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176055424,7.52416817,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176062164,7.60568,2646.7,2646.6,2.18572631]
["bitfinex","ETHUSD",1739176063907,3.0,2646.5,2646.3,2.18572631]
["bitfinex","ETHUSD",1739176064112,6.77871,2646.4,2646.3,2.18572631]
["bitfinex","ETHUSD",1739176069927,3.77871,2646.4,2646.3,2.18572631]
["bitfinex","ETHUSD",1739176070822,3.77871,2646.4,2646.0,2.18572631]
["bitfinex","ETHUSD",1739176071253,6.77914,2646.1,2646.0,2.18572631]
["bitfinex","ETHUSD",1739176076268,7.58324,2646.1,2646.0,2.18572631]
["bitfinex","ETHUSD",1739176077268,3.77914,2646.1,2646.0,2.18572631]
["bitfinex","ETHUSD",1739176077561,3.77901,2646.2,2646.0,2.18572631]
["bitfinex","ETHUSD",1739176077791,3.77914,2646.1,2646.0,2.18572631]
["bitfinex","ETHUSD",1739176078259,3.77878,2646.4,2646.0,4.37145262]
["bitfinex","ETHUSD",1739176078463,3.77878,2646.4,2646.3,2.18572631]
["bitfinex","ETHUSD",1739176078638,3.77845,2646.6,2646.3,2.18572631]
["bitfinex","ETHUSD",1739176078839,3.77858,2646.5,2646.3,2.18572631]
["bitfinex","ETHUSD",1739176079294,3.77838,2646.7,2646.3,2.18572631]
["bitfinex","ETHUSD",1739176079574,3.77838,2646.7,2646.6,2.18572631]
["bitfinex","ETHUSD",1739176081668,3.77822,2646.8,2646.6,2.18572631]
["bitfinex","ETHUSD",1739176081968,3.778,2646.9,2646.6,2.18572631]
["bitfinex","ETHUSD",1739176082137,3.778,2646.9,2646.8,2.18572631]
["bitfinex","ETHUSD",1739176082517,3.77793,2647.0,2646.8,2.18572631]
["bitfinex","ETHUSD",1739176082855,7.5553,2647.2,2646.8,2.18572631]
["bitfinex","ETHUSD",1739176083164,3.77763,2647.2,2647.1,2.18572631]
["bitfinex","ETHUSD",1739176084493,0.76677146,2647.3,2647.1,2.18572631]
["bitfinex","ETHUSD",1739176084662,3.77739,2647.4,2647.1,2.18572631]
["bitfinex","ETHUSD",1739176085182,3.77675,2647.8,2647.2,2.18572631]
["bitfinex","ETHUSD",1739176085343,3.77675,2647.8,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176085545,3.777,2647.6,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176088679,3.77697,2647.7,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176088883,7.55397,2647.7,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176089051,3.777,2647.6,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176090861,3.77697,2647.7,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176092348,7.55393,2647.7,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176092783,3.777,2647.6,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176094079,3.77696,2647.7,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176094281,7.55393,2647.7,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176094590,3.777,2647.6,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176096072,3.77696,2647.7,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176096481,3.777,2647.6,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176098767,4.60213,2647.3,2647.2,2.18572631]
["bitfinex","ETHUSD",1739176101188,3.77743,2647.3,2647.2,2.18572631]
["bitfinex","ETHUSD",1739176102995,6.77743,2647.3,2647.2,2.18572631]
["bitfinex","ETHUSD",1739176103376,7.60213,2647.3,2647.2,2.18572631]
["bitfinex","ETHUSD",1739176103689,7.60213,2647.3,2646.2,7.55786]
["bitfinex","ETHUSD",1739176103690,3.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176108275,7.60256,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176110806,3.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176111186,6.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176113973,3.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176114617,3.77772,2647.1,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176116319,3.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176117410,3.77772,2647.1,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176118815,3.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176119222,3.77834,2646.7,2646.6,2.18572631]
["bitfinex","ETHUSD",1739176120083,3.77815,2646.8,2646.6,2.18572631]
["bitfinex","ETHUSD",1739176122582,7.55639,2646.8,2646.6,2.18572631]
["bitfinex","ETHUSD",1739176122784,3.77828,2646.7,2646.6,2.18572631]
["bitfinex","ETHUSD",1739176125632,7.60268,2646.7,2646.6,2.18572631]
["bitfinex","ETHUSD",1739176129453,8.35261284,2646.7,2646.6,2.18572631]
["bitfinex","ETHUSD",1739176130458,7.60268,2646.7,2646.6,2.18572631]
["bitfinex","ETHUSD",1739176133448,3.77871,2646.4,2646.3,2.18572631]
["bitfinex","ETHUSD",1739176134839,4.60277,2646.7,2646.3,2.18572631]
["bitfinex","ETHUSD",1739176135042,6.1527,2647.2,2646.6,5.96413631]
["bitfinex","ETHUSD",1739176135366,9.09751,2647.3,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176135640,3.77761,2647.2,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176135860,3.77771,2647.1,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176136843,3.77761,2647.2,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176137024,3.77736,2647.4,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176137240,3.77736,2647.4,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176137733,3.77759,2647.2,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176138556,3.77801,2646.9,2646.7,2.18572631]
["bitfinex","ETHUSD",1739176140025,3.77777,2647.1,2646.7,2.18572631]
["bitfinex","ETHUSD",1739176140430,4.6102,2647.3,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176140631,3.7775,2647.3,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176142420,3.77757,2647.2,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176143550,3.7775,2647.3,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176143726,3.77722,2647.5,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176144350,7.55447,2647.5,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176144938,3.77739,2647.4,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176145248,3.72989,2647.4,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176145442,0.75454279,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176145645,3.77703,2647.6,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176146039,4.53153279,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176146040,3.77699,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176146239,3.77717,2647.5,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176146656,7.55399,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176146859,3.77697,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176147158,3.77706,2647.6,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176147337,7.55393,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176147542,3.77701,2647.6,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176149166,7.55392,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176149374,3.77696,2647.7,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176149842,1.51653823,2648.0,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176149843,4.53136,2648.0,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176150080,3.77646,2648.0,2647.9,2.18572631]
["bitfinex","ETHUSD",1739176151806,3.77643,2648.0,2647.9,2.18572631]
["bitfinex","ETHUSD",1739176152161,3.0,2648.1,2647.9,2.18572631]
["bitfinex","ETHUSD",1739176152384,3.77643,2648.0,2647.9,2.18572631]
["bitfinex","ETHUSD",1739176152781,3.77674,2647.8,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176152987,3.77686,2647.7,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176153461,3.77674,2647.8,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176155770,7.55304,2648.0,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176156095,3.77659,2647.9,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176156418,3.77658,2647.9,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176156967,3.7763,2648.1,2647.6,5.96271631]
["bitfinex","ETHUSD",1739176157206,7.55266,2648.1,2647.9,2.18572631]
["bitfinex","ETHUSD",1739176158103,3.7763,2648.1,2647.9,2.18572631]
["bitfinex","ETHUSD",1739176158403,7.55271,2648.1,2647.9,2.18572631]
["bitfinex","ETHUSD",1739176158700,0.7549,2648.3,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176158701,3.77665,2647.9,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176158908,0.7549,2647.9,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176159201,3.7549,2648.2,2647.6,5.96263631]
["bitfinex","ETHUSD",1739176159406,3.7549,2648.2,2647.9,2.18572631]
["bitfinex","ETHUSD",1739176159883,3.77631,2648.1,2647.9,2.18572631]
["bitfinex","ETHUSD",1739176160198,3.77643,2648.0,2647.9,2.18572631]
["bitfinex","ETHUSD",1739176160399,3.7763,2648.1,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176160599,3.77653,2648.0,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176161188,0.7549,2648.2,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176161373,3.77654,2648.0,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176161810,3.77667,2647.9,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176162005,3.77672,2647.8,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176166499,3.77686,2647.7,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176168907,4.53162,2647.8,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176169208,3.77672,2647.8,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176170008,0.8007,2648.1,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176170009,6.77658,2647.9,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176170208,3.77651,2648.0,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176170874,3.77668,2647.9,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176171771,3.77651,2648.0,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176172017,7.55305,2648.0,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176172490,3.77659,2647.9,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176172699,0.8007,2648.1,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176173013,3.77703,2647.6,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176175333,3.77696,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176175516,3.77702,2647.6,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176175718,3.77688,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176175912,3.77672,2647.8,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176176814,3.77701,2647.6,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176177316,3.77672,2647.8,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176177478,3.7769,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176178227,3.77689,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176179925,3.77686,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176187054,3.77701,2647.6,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176187216,3.77729,2647.4,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176188148,3.77725,2647.5,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176188329,3.77701,2647.6,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176188532,3.7773,2647.4,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176189167,3.77701,2647.6,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176189348,3.77701,2647.6,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176191270,3.77767,2647.2,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176191475,7.55476,2647.4,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176191765,3.77738,2647.4,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176192627,3.77706,2647.6,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176192836,3.77716,2647.5,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176193870,3.77706,2647.6,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176194383,7.59775,2647.5,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176195173,11.37502,2647.5,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176195668,11.37501,2647.5,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176196176,3.77729,2647.4,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176196872,7.59775,2647.5,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176197072,3.7773,2647.4,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176199249,7.59775,2647.5,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176199514,7.59775,2647.5,2647.0,5.96357631]
["bitfinex","ETHUSD",1739176199961,7.59775,2647.5,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176200402,11.37498,2647.5,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176200563,7.59775,2647.5,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176200975,11.375,2647.5,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176201187,7.59775,2647.5,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176201498,6.77715,2647.5,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176201697,4.59754,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176201854,3.77679,2647.8,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176202052,3.77686,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176202291,3.77703,2647.6,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176202490,3.77686,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176202669,3.77714,2647.5,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176203724,3.77751,2647.3,2646.7,5.96392631]
["bitfinex","ETHUSD",1739176204047,3.77751,2647.3,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176204564,4.59783,2647.5,2647.0,5.96352631]
["bitfinex","ETHUSD",1739176204753,3.77729,2647.4,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176205896,0.8206,2647.5,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176206079,4.59755,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176206291,3.77695,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176207359,7.59726,2647.9,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176207588,1.57579936,2648.3,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176207919,4.596,2648.8,2648.1,3.77615]
["bitfinex","ETHUSD",1739176208184,4.596,2648.8,2648.4,2.18572631]
["bitfinex","ETHUSD",1739176208490,3.7754,2648.8,2648.4,2.18572631]
["bitfinex","ETHUSD",1739176208675,3.77597,2648.4,2648.1,2.18572631]
["bitfinex","ETHUSD",1739176208986,3.77614,2648.2,2648.1,2.18572631]
["bitfinex","ETHUSD",1739176209649,3.77597,2648.4,2647.7,0.35158134]
["bitfinex","ETHUSD",1739176209853,3.77681,2647.8,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176210286,3.777,2647.6,2647.5,2.18572631]
["bitfinex","ETHUSD",1739176212511,3.77741,2647.4,2647.2,2.18572631]
["bitfinex","ETHUSD",1739176212879,3.77743,2647.3,2647.2,2.18572631]
["bitfinex","ETHUSD",1739176213395,3.77776,2647.1,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176215539,3.77743,2647.3,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176215979,3.77758,2647.2,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176216170,3.77743,2647.3,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176216367,3.77777,2647.1,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176218899,3.77748,2647.3,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176219096,3.77769,2647.2,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176220888,3.77772,2647.1,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176221300,3.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176221690,3.77786,2647.0,2646.6,2.18572631]
["bitfinex","ETHUSD",1739176222585,3.77825,2646.8,2646.6,2.18572631]
["bitfinex","ETHUSD",1739176223003,3.77786,2647.0,2646.6,2.18572631]
["bitfinex","ETHUSD",1739176223178,3.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176223179,6.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176223587,3.77786,2647.0,2646.9,2.18572631]
["bitfinex","ETHUSD",1739176224695,3.7773,2647.4,2646.9,5.96368631]
["bitfinex","ETHUSD",1739176224907,3.77708,2647.6,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176225676,7.5542,2647.6,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176225912,7.55418,2647.6,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176226274,3.77708,2647.6,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176226494,3.77715,2647.5,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176227309,4.55257,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176227516,3.0,2647.6,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176227887,6.7771,2647.6,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176228084,3.7771,2647.6,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176228513,3.77687,2647.7,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176228715,3.77663,2647.9,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176228915,3.77674,2647.8,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176229083,3.77686,2647.7,2647.6,2.18572631]
["bitfinex","ETHUSD",1739176229983,0.7757,2647.5,2647.3,2.18572631]
["bitfinex","ETHUSD",1739176230184,3.77731,2647.4,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176230395,3.7777,2647.2,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176230619,3.77753,2647.3,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176230808,3.7776,2647.2,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176231438,3.77771,2647.1,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176232246,4.55341,2647.1,2646.7,2.18572631]
["bitfinex","ETHUSD",1739176232949,3.77792,2647.0,2646.7,2.18572631]
["bitfinex","ETHUSD",1739176233145,4.55341,2647.1,2646.7,2.18572631]
["bitfinex","ETHUSD",1739176233332,3.77786,2647.0,2646.7,2.18572631]
["bitfinex","ETHUSD",1739176233852,0.7757,2647.1,2646.7,2.18572631]
["bitfinex","ETHUSD",1739176234336,3.77773,2647.1,2646.7,2.18572631]
["bitfinex","ETHUSD",1739176234706,3.77773,2647.1,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176235011,3.7776,2647.2,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176235214,4.55321,2647.3,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176235620,3.77751,2647.3,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176235807,3.77758,2647.2,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176237238,3.77771,2647.1,2647.0,2.18572631]
["bitfinex","ETHUSD",1739176237743,3.77797,2647.0,2646.7,2.18572631]
["bitfinex","ETHUSD",1739176239242,3.77829,2646.7,2646.5,1.71166033]
["bitfinex","ETHUSD",1739176239436,3.77829,2646.7,2646.4,2.18572631]
["bitfinex","ETHUSD",1739176240343,6.77823,2646.8,2646.4,2.18572631]
["bitfinex","ETHUSD",1739176241140,3.0,2646.8,2646.4,2.18572631]
["bitfinex","ETHUSD",1739176241444,3.77831,2646.7,2646.4,2.18572631]
["bitfinex","ETHUSD",1739176242115,8.30859,2646.9,2646.4,2.18572631]
["bitfinex","ETHUSD",1739176242313,4.53048,2646.9,2646.4,2.18572631]
["bitfinex","ETHUSD",1739176243178,3.77831,2646.7,2646.4,2.18572631]
["bitfinex","ETHUSD",1739176244152,7.55669,2646.7,2646.4,2.18572631]
["bitfinex","ETHUSD",1739176245751,7.55668,2646.7,2646.4,2.18572631]
["bitfinex","ETHUSD",1739176246218,3.77831,2646.7,2646.4,2.18572631]
["bitfinex","ETHUSD",1739176246523,3.77844,2646.6,2646.4,2.18572631]
["bitfinex","ETHUSD",1739176246724,3.77831,2646.7,2646.4,2.18572631]
["bitfinex","ETHUSD",1739176247451,4.53047,2646.9,2646.4,2.18572631]
["bitfinex","ETHUSD",1739176247452,3.77857,2646.5,2646.4,2.18572631]
["bitfinex","ETHUSD",1739176247812,3.77844,2646.6,2646.4,2.18572631]
["bitfinex","ETHUSD",1739176248020,3.77857,2646.5,2646.4,2.18572631]
["bitfinex","ETHUSD",1739176250437,3.77903,2646.2,2646.1,2.18572631]
["bitfinex","ETHUSD",1739176251145,7.55755,2646.4,2646.1,2.18572631]
["bitfinex","ETHUSD",1739176251925,3.77871,2646.4,2646.1,2.18572631]
["bitfinex","ETHUSD",1739176252117,3.779,2646.2,2646.1,2.18572631]
["bitfinex","ETHUSD",1739176254517,7.55884,2646.0,2645.8,2.18572631]
["bitfinex","ETHUSD",1739176254718,3.77942,2646.0,2645.8,2.18572631]
["bitfinex","ETHUSD",1739176255555,3.77943,2645.9,2645.8,2.18572631]
["bitfinex","ETHUSD",1739176259873,3.77942,2646.0,2645.8,2.18572631]
["bitfinex","ETHUSD",1739176260238,3.77943,2645.9,2645.8,2.18572631]
["bitfinex","ETHUSD",1739176261757,3.77943,2645.9,2645.5,2.18572631]
["bitfinex","ETHUSD",1739176261962,3.77972,2645.7,2645.5,2.18572631]
["bitfinex","ETHUSD",1739176262163,3.77986,2645.6,2645.5,2.18572631]
["bitfinex","ETHUSD",1739176262471,3.77986,2645.6,2645.4,0.1463766]
["bitfinex","ETHUSD",1739176262472,3.78,2645.5,2645.4,0.1463766]
["bitfinex","ETHUSD",1739176263940,4.5375,2645.5,2645.4,0.1463766]
["bitfinex","ETHUSD",1739176264468,7.5375,2645.5,2645.4,0.1463766]
["bitfinex","ETHUSD",1739176265272,7.5375,2645.5,2645.4,6.6e-06]
["bitfinex","ETHUSD",1739176266172,0.7575,2644.6,2644.0,2.18572631]
["bitfinex","ETHUSD",1739176266475,3.78157,2644.4,2644.0,2.18572631]
["bitfinex","ETHUSD",1739176266769,3.78173,2644.3,2644.0,2.18572631]
["bitfinex","ETHUSD",1739176266970,3.78157,2644.4,2644.0,2.18572631]
["bitfinex","ETHUSD",1739176267339,3.78186,2644.2,2644.0,2.18572631]
["bitfinex","ETHUSD",1739176269559,3.782,2644.1,2644.0,2.18572631]
["bitfinex","ETHUSD",1739176269766,3.78235,2643.9,2643.7,2.18572631]
["bitfinex","ETHUSD",1739176270148,3.78286,2643.5,2643.4,2.18572631]
["bitfinex","ETHUSD",1739176270837,0.8257,2643.6,2643.4,2.18572631]
["bitfinex","ETHUSD",1739176271071,3.78258,2643.7,2643.4,2.18572631]
["bitfinex","ETHUSD",1739176272859,3.78273,2643.6,2643.4,2.18572631]
["bitfinex","ETHUSD",1739176273063,3.78258,2643.7,2643.4,2.18572631]
["bitfinex","ETHUSD",1739176273352,3.78272,2643.6,2643.4,2.18572631]
["bitfinex","ETHUSD",1739176273984,3.78258,2643.7,2643.4,2.18572631]
["bitfinex","ETHUSD",1739176274845,3.78281,2643.6,2643.4,2.18572631]
["bitfinex","ETHUSD",1739176275068,3.78286,2643.5,2643.1,2.18572631]
["bitfinex","ETHUSD",1739176275296,3.7831,2643.4,2643.1,2.18572631]
["bitfinex","ETHUSD",1739176275790,3.78264,2643.7,2643.1,2.18572631]
["bitfinex","ETHUSD",1739176276278,7.56535,2643.7,2643.1,2.18572631]
["bitfinex","ETHUSD",1739176276476,3.78264,2643.7,2643.1,2.18572631]
["bitfinex","ETHUSD",1739176276655,3.78264,2643.7,2643.1,5.96911631]
["bitfinex","ETHUSD",1739176276847,7.56533,2643.7,2643.1,2.18572631]
["bitfinex","ETHUSD",1739176277046,0.8257,2643.8,2643.1,2.18572631]
["bitfinex","ETHUSD",1739176277246,3.78297,2643.5,2643.1,2.18572631]
["bitfinex","ETHUSD",1739176277478,3.783,2643.4,2643.1,2.18572631]
["bitfinex","ETHUSD",1739176277778,3.78329,2643.2,2642.8,2.18572631]
["bitfinex","ETHUSD",1739176277981,3.78352,2643.1,2642.8,2.18572631]
["bitfinex","ETHUSD",1739176278147,3.78329,2643.2,2642.8,2.18572631]
["bitfinex","ETHUSD",1739176278349,0.8257,2643.3,2642.8,2.18572631]
["bitfinex","ETHUSD",1739176278961,0.8257,2643.3,2643.2,2.18572631]
["bitfinex","ETHUSD",1739176279177,4.60884,2643.3,2643.2,2.18572631]
["bitfinex","ETHUSD",1739176279346,0.8257,2643.3,2643.2,2.18572631]
["bitfinex","ETHUSD",1739176279824,0.8257,2643.6,2643.2,2.18572631]
["bitfinex","ETHUSD",1739176280099,0.8257,2643.8,2643.5,2.18572631]
["bitfinex","ETHUSD",1739176280261,4.60785,2644.0,2643.5,2.18572631]
["bitfinex","ETHUSD",1739176280470,0.8257,2644.0,2643.8,2.18572631]
["bitfinex","ETHUSD",1739176280894,3.78229,2643.9,2643.8,2.18572631]
["bitfinex","ETHUSD",1739176281572,4.60785,2644.0,2643.8,2.18572631]
["bitfinex","ETHUSD",1739176281573,0.8257,2644.0,2643.8,2.18572631]
["bitfinex","ETHUSD",1739176281931,3.0,2644.4,2643.8,2.18572631]
["bitfinex","ETHUSD",1739176281932,3.78175,2644.3,2643.8,2.18572631]
["bitfinex","ETHUSD",1739176282051,3.78175,2644.3,2643.7,3.78255]
["bitfinex","ETHUSD",1739176282052,3.78165,2644.4,2644.2,2.18572631]
["bitfinex","ETHUSD",1739176282254,3.78171,2644.3,2644.2,2.18572631]
["bitfinex","ETHUSD",1739176283148,3.78214,2644.0,2643.9,2.18572631]
["bitfinex","ETHUSD",1739176283318,0.8257,2644.0,2643.2,2.18572631]
["bitfinex","ETHUSD",1739176283453,6.78314,2643.3,2643.2,2.18572631]
["bitfinex","ETHUSD",1739176284262,3.78362,2643.0,2642.9,2.18572631]
["bitfinex","ETHUSD",1739176285784,0.8257,2642.9,2642.7,0.1463766]
["bitfinex","ETHUSD",1739176286153,3.78386,2642.8,2642.7,0.1463766]
["bitfinex","ETHUSD",1739176288073,8.15956,2642.8,2642.7,0.1463766]
["bitfinex","ETHUSD",1739176288311,7.60956,2642.8,2642.7,0.1463766]
["bitfinex","ETHUSD",1739176289814,13.47956,2642.8,2642.7,0.1463766]
["bitfinex","ETHUSD",1739176290360,13.47956,2642.8,2642.1,0.005]
["bitfinex","ETHUSD",1739176290361,4.61042,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739176290563,7.61042,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739176293492,5.32,2642.4,2642.3,2.18572631]
["bitfinex","ETHUSD",1739176294324,0.8257,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1739176294569,3.78372,2642.9,2642.8,2.18572631]
["bitfinex","ETHUSD",1739176295058,3.78361,2643.0,2642.8,2.18572631]
["bitfinex","ETHUSD",1739176295226,9.929,2643.2,2642.8,2.18572631]
["bitfinex","ETHUSD",1739176295428,3.78346,2643.1,2642.8,2.18572631]
["bitfinex","ETHUSD",1739176295665,9.929,2643.2,2642.8,2.18572631]
["bitfinex","ETHUSD",1739176296188,2.1334658,2643.4,2643.1,2.18572631]
["bitfinex","ETHUSD",1739176296367,4.60828,2643.7,2643.1,2.18572631]
["bitfinex","ETHUSD",1739176296529,3.78258,2643.7,2643.4,2.18572631]
["bitfinex","ETHUSD",1739176296961,9.92804,2643.9,2643.5,0.1464]
["bitfinex","ETHUSD",1739176296962,3.78244,2643.8,2643.5,0.1464]
["bitfinex","ETHUSD",1739176297124,3.78234,2643.9,2643.7,2.18572631]
["bitfinex","ETHUSD",1739176297767,3.782,2644.1,2643.4,2.70015193]
["bitfinex","ETHUSD",1739176297969,4.5427,2643.7,2643.4,2.70015193]
["bitfinex","ETHUSD",1739176298284,3.78298,2643.5,2643.1,2.70015193]
["bitfinex","ETHUSD",1739176300934,3.78304,2643.4,2643.1,2.70015193]
["bitfinex","ETHUSD",1739176301626,3.76,2643.7,2643.1,2.70015193]
["bitfinex","ETHUSD",1739176301627,3.0,2643.6,2643.1,2.70015193]
["bitfinex","ETHUSD",1739176301832,0.76,2644.1,2643.5,0.1464]
["bitfinex","ETHUSD",1739176302042,3.78224,2644.0,2643.5,0.1464]
["bitfinex","ETHUSD",1739176302455,3.78245,2643.8,2643.5,0.1464]
["bitfinex","ETHUSD",1739176303353,3.78245,2643.8,2643.4,2.70015193]
["bitfinex","ETHUSD",1739176303568,3.78273,2643.6,2643.4,2.70015193]
["bitfinex","ETHUSD",1739176304867,3.78303,2643.4,2643.1,2.70015193]
["bitfinex","ETHUSD",1739176307041,3.78315,2643.3,2643.1,2.70015193]
["bitfinex","ETHUSD",1739176307867,3.78329,2643.2,2642.8,2.84655193]
["bitfinex","ETHUSD",1739176308054,3.78352,2643.1,2642.8,2.70015193]
["bitfinex","ETHUSD",1739176308649,3.7836,2643.0,2642.8,2.70015193]
["bitfinex","ETHUSD",1739176309369,3.78372,2642.9,2642.8,2.70015193]
["bitfinex","ETHUSD",1739176309532,3.78403,2642.7,2642.5,2.70015193]
["bitfinex","ETHUSD",1739176309737,7.56755,2642.9,2642.5,2.70015193]
["bitfinex","ETHUSD",1739176309939,3.78388,2642.8,2642.5,2.70015193]
["bitfinex","ETHUSD",1739176310839,3.78372,2642.9,2642.5,2.70015193]
["bitfinex","ETHUSD",1739176311642,3.78389,2642.8,2642.5,2.70015193]
["bitfinex","ETHUSD",1739176311876,3.78404,2642.7,2642.5,2.70015193]
["bitfinex","ETHUSD",1739176312671,3.78415,2642.6,2642.5,2.70015193]
["bitfinex","ETHUSD",1739176313073,3.78458,2642.3,2642.2,2.70015193]
["bitfinex","ETHUSD",1739176313570,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739176313775,3.78459,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739176314273,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739176315038,3.78444,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739176315039,7.56899,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739176315257,3.78469,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739176316244,3.78444,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739176316445,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739176316661,4.58622,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739176317962,3.78458,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739176318298,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739176319676,3.78472,2642.2,2642.1,2.20126853]
["bitfinex","ETHUSD",1739176321091,3.780935,2642.2,2642.1,2.20126853]
["bitfinex","ETHUSD",1739176325114,3.78458,2642.3,2642.1,2.20126853]
["bitfinex","ETHUSD",1739176325286,3.78472,2642.2,2642.1,2.20126853]
["bitfinex","ETHUSD",1739176326114,7.58587,2642.5,2642.1,2.20126853]
["bitfinex","ETHUSD",1739176326283,6.78437,2642.5,2642.1,2.34766853]
["bitfinex","ETHUSD",1739176326484,6.78437,2642.5,2642.4,2.19626853]
["bitfinex","ETHUSD",1739176326994,0.8254,2642.9,2642.4,2.19626853]
["bitfinex","ETHUSD",1739176327220,0.49087627,2643.8,2642.8,2.19626853]
["bitfinex","ETHUSD",1739176327221,3.78308,2643.4,2642.8,2.19626853]
["bitfinex","ETHUSD",1739176327397,3.78308,2643.4,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176327593,4.60819,2643.6,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176327800,3.78291,2643.5,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176328001,3.0,2643.4,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176328182,6.78302,2643.4,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176328409,4.60819,2643.6,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176328713,3.78314,2643.3,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176329017,3.783,2643.4,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176329212,3.0,2643.5,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176329713,6.78296,2643.5,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176330384,3.0,2643.5,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176330711,6.7829,2643.5,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176330913,3.783,2643.4,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176331114,3.78314,2643.3,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176331317,3.78346,2643.1,2642.9,2.19626853]
["bitfinex","ETHUSD",1739176332497,4.60854,2643.3,2642.9,2.19626853]
["bitfinex","ETHUSD",1739176332498,3.78314,2643.3,2642.9,2.19626853]
["bitfinex","ETHUSD",1739176333695,3.78333,2643.2,2642.9,2.19626853]
["bitfinex","ETHUSD",1739176333897,3.78314,2643.3,2642.9,2.19626853]
["bitfinex","ETHUSD",1739176334128,3.78345,2643.1,2642.9,2.19626853]
["bitfinex","ETHUSD",1739176334436,3.78318,2643.3,2642.9,2.19626853]
["bitfinex","ETHUSD",1739176334598,7.56643,2643.3,2642.9,2.19626853]
["bitfinex","ETHUSD",1739176334952,3.78333,2643.2,2642.9,2.19626853]
["bitfinex","ETHUSD",1739176335153,3.78339,2643.2,2642.9,2.19626853]
["bitfinex","ETHUSD",1739176335298,3.78347,2643.1,2642.9,2.19626853]
["bitfinex","ETHUSD",1739176335498,0.8254,2643.5,2642.6,2.19626853]
["bitfinex","ETHUSD",1739176335499,4.60897,2643.0,2642.6,2.19626853]
["bitfinex","ETHUSD",1739176336216,3.78327,2643.3,2642.9,2.19626853]
["bitfinex","ETHUSD",1739176337096,6.78292,2643.5,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176337919,3.78292,2643.5,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176338254,4.60784,2643.8,2643.2,6.12586853]
["bitfinex","ETHUSD",1739176338395,3.78268,2643.7,2643.5,2.19626853]
["bitfinex","ETHUSD",1739176339498,7.60776,2643.9,2643.5,2.19626853]
["bitfinex","ETHUSD",1739176339709,4.60769,2643.9,2643.8,2.19626853]
["bitfinex","ETHUSD",1739176340347,3.78259,2643.7,2643.5,2.19626853]
["bitfinex","ETHUSD",1739176340622,3.78238,2643.9,2643.5,2.19626853]
["bitfinex","ETHUSD",1739176340808,3.78223,2644.0,2643.5,2.19626853]
["bitfinex","ETHUSD",1739176341411,3.78231,2643.9,2643.5,2.19626853]
["bitfinex","ETHUSD",1739176342119,3.78252,2643.8,2643.5,2.19626853]
["bitfinex","ETHUSD",1739176342640,3.78219,2644.0,2643.5,2.19626853]
["bitfinex","ETHUSD",1739176342840,3.78232,2643.9,2643.5,2.19626853]
["bitfinex","ETHUSD",1739176343147,3.78219,2644.0,2643.5,2.19626853]
["bitfinex","ETHUSD",1739176343375,3.78219,2644.0,2643.5,5.97907853]
["bitfinex","ETHUSD",1739176343640,3.78219,2644.0,2643.5,2.19626853]
["bitfinex","ETHUSD",1739176344415,3.78229,2643.9,2643.5,2.19626853]
["bitfinex","ETHUSD",1739176346334,3.78234,2643.9,2643.5,2.19626853]
["bitfinex","ETHUSD",1739176346733,3.78234,2643.9,2643.8,2.19626853]
["bitfinex","ETHUSD",1739176347042,6.78216,2644.0,2643.8,2.19626853]
["bitfinex","ETHUSD",1739176347749,3.0,2644.0,2643.8,2.19626853]
["bitfinex","ETHUSD",1739176348711,3.78229,2643.9,2643.8,2.19626853]
["bitfinex","ETHUSD",1739176348951,3.78251,2643.8,2643.5,2.19626853]
["bitfinex","ETHUSD",1739176351357,3.78216,2644.0,2643.5,2.19626853]
["bitfinex","ETHUSD",1739176351646,0.8254,2644.1,2643.8,2.19626853]
["bitfinex","ETHUSD",1739176351847,4.60753,2644.1,2643.8,2.19626853]
["bitfinex","ETHUSD",1739176352234,3.7819,2644.2,2643.8,2.19626853]
["bitfinex","ETHUSD",1739176352449,3.78186,2644.2,2644.1,2.19626853]
["bitfinex","ETHUSD",1739176354957,6.78186,2644.2,2644.1,2.19626853]
["bitfinex","ETHUSD",1739176355756,3.78202,2644.1,2643.8,2.19626853]
["bitfinex","ETHUSD",1739176355944,6.78193,2644.2,2643.8,2.19626853]
["bitfinex","ETHUSD",1739176356328,6.78193,2644.2,2644.1,2.19626853]
["bitfinex","ETHUSD",1739176356561,3.0,2644.2,2644.1,2.19626853]
["bitfinex","ETHUSD",1739176356755,3.78172,2644.3,2644.1,2.19626853]
["bitfinex","ETHUSD",1739176357056,5.33719866,2644.6,2644.1,2.34266853]
["bitfinex","ETHUSD",1739176357262,3.7816,2644.4,2644.1,2.34266853]
["bitfinex","ETHUSD",1739176357770,7.56327,2644.4,2644.1,2.34266853]
["bitfinex","ETHUSD",1739176357933,3.78173,2644.3,2644.1,2.34266853]
["bitfinex","ETHUSD",1739176358958,3.78186,2644.2,2644.1,2.34266853]
["bitfinex","ETHUSD",1739176359327,3.78186,2644.2,2644.1,2.19626853]
["bitfinex","ETHUSD",1739176359530,4.54546,2644.2,2644.1,2.19626853]
["bitfinex","ETHUSD",1739176359725,3.78225,2644.0,2643.8,2.19626853]
["bitfinex","ETHUSD",1739176360225,3.78229,2643.9,2643.8,2.19626853]
["bitfinex","ETHUSD",1739176361643,6.78229,2643.9,2643.8,2.19626853]
["bitfinex","ETHUSD",1739176364345,7.33229,2643.9,2643.8,2.19626853]
["bitfinex","ETHUSD",1739176364742,6.0836,2644.2,2643.8,2.34266853]
["bitfinex","ETHUSD",1739176364967,3.78229,2643.9,2643.8,2.19626853]
["bitfinex","ETHUSD",1739176365170,3.78273,2643.6,2643.5,2.19626853]
["bitfinex","ETHUSD",1739176365373,3.55,2643.6,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176365553,3.78319,2643.3,2643.2,2.19626853]
["bitfinex","ETHUSD",1739176365734,4.54679,2643.3,2642.8,0.1464]
["bitfinex","ETHUSD",1739176366074,3.78349,2643.1,2642.9,2.19626853]
["bitfinex","ETHUSD",1739176366269,0.55,2643.0,2642.6,2.19626853]
["bitfinex","ETHUSD",1739176366472,3.784,2642.7,2642.6,2.19626853]
["bitfinex","ETHUSD",1739176367665,4.334,2642.7,2642.6,2.19626853]
["bitfinex","ETHUSD",1739176367853,3.78445,2642.4,2642.3,2.19626853]
["bitfinex","ETHUSD",1739176369784,3.78415,2642.6,2642.3,2.19626853]
["bitfinex","ETHUSD",1739176370085,3.0,2642.7,2642.3,2.19626853]
["bitfinex","ETHUSD",1739176370296,6.78401,2642.7,2642.6,2.19626853]
["bitfinex","ETHUSD",1739176370592,8.15191,2642.7,2642.6,2.19626853]
["bitfinex","ETHUSD",1739176370900,3.78443,2642.4,2642.3,2.19626853]
["bitfinex","ETHUSD",1739176371397,4.33443,2642.4,2642.3,2.19626853]
["bitfinex","ETHUSD",1739176372054,7.33443,2642.4,2642.3,2.19626853]
["bitfinex","ETHUSD",1739176373204,8.09993,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739176373456,4.33472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739176373614,7.33472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739176378521,6.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739176378683,3.78443,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739176378886,10.56897,2642.4,2642.3,2.19626853]
["bitfinex","ETHUSD",1739176379085,11.11897,2642.4,2642.3,2.19626853]
["bitfinex","ETHUSD",1739176379398,5.10022,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739176380003,3.78458,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739176380214,6.78445,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739176380424,6.78445,2642.4,2642.3,2.19626853]
["bitfinex","ETHUSD",1739176380568,3.78406,2642.7,2642.3,2.19626853]
["bitfinex","ETHUSD",1739176380773,3.78406,2642.7,2642.6,2.19626853]
["bitfinex","ETHUSD",1739176381224,6.78406,2642.7,2642.6,2.19626853]
["bitfinex","ETHUSD",1739176381820,3.0,2642.7,2642.6,2.19626853]
["bitfinex","ETHUSD",1739176382545,6.784,2642.7,2642.6,2.19626853]
["bitfinex","ETHUSD",1739176383646,6.78427,2642.6,2642.3,2.19626853]
["bitfinex","ETHUSD",1739176384780,3.78431,2642.5,2642.3,2.19626853]
["bitfinex","ETHUSD",1739176385340,7.56874,2642.5,2642.3,2.19626853]
["bitfinex","ETHUSD",1739176385544,3.78431,2642.5,2642.3,2.19626853]
["bitfinex","ETHUSD",1739176386144,3.78443,2642.4,2642.3,2.19626853]
["bitfinex","ETHUSD",1739176386348,3.78443,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739176386349,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739176386845,3.78458,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739176387612,0.55,2642.8,2642.1,0.005]
["bitfinex","ETHUSD",1739176387613,3.78412,2642.7,2642.1,0.005]
["bitfinex","ETHUSD",1739176387832,3.78433,2642.5,2642.3,2.34266853]
["bitfinex","ETHUSD",1739176389269,7.56874,2642.5,2642.3,2.34266853]
["bitfinex","ETHUSD",1739176389565,3.78433,2642.5,2642.3,2.19626853]
["bitfinex","ETHUSD",1739176389776,3.78443,2642.4,2642.3,2.19626853]
["bitfinex","ETHUSD",1739176390047,6.78378,2642.9,2642.4,0.1464]
["bitfinex","ETHUSD",1739176390215,6.78378,2642.9,2642.7,2.19626853]
["bitfinex","ETHUSD",1739176390216,3.78391,2642.8,2642.7,2.19626853]
["bitfinex","ETHUSD",1739176390420,6.78378,2642.9,2642.1,0.1514]
["bitfinex","ETHUSD",1739176390421,3.78434,2642.5,2642.4,2.19626853]
["bitfinex","ETHUSD",1739176391837,0.8183,2642.6,2642.1,2.34766853]
["bitfinex","ETHUSD",1739176392043,3.78472,2642.2,2642.1,2.20126853]
["bitfinex","ETHUSD",1739176392458,4.33472,2642.2,2642.1,2.20126853]
["bitfinex","ETHUSD",1739176393967,3.78458,2642.3,2642.1,2.34766853]
["bitfinex","ETHUSD",1739176394169,3.78405,2642.7,2642.1,2.34766853]
["bitfinex","ETHUSD",1739176394354,7.60214,2642.9,2642.4,2.19626853]
["bitfinex","ETHUSD",1739176394555,3.78384,2642.9,2642.7,2.19626853]
["bitfinex","ETHUSD",1739176394764,3.78386,2642.8,2642.7,2.19626853]
["bitfinex","ETHUSD",1739176394983,6.78429,2642.5,2642.4,2.19626853]
["bitfinex","ETHUSD",1739176395486,3.78415,2642.6,2642.4,2.19626853]
["bitfinex","ETHUSD",1739176396442,3.78466,2642.3,2642.1,2.20126853]
["bitfinex","ETHUSD",1739176396643,3.78472,2642.2,2642.1,2.20126853]
["bitfinex","ETHUSD",1739176396843,5.15302,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739176397352,8.15302,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739176400490,8.915456,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739176400696,8.15302,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739176401544,3.78432,2642.5,2642.1,2.70905554]
["bitfinex","ETHUSD",1739176401958,3.78458,2642.3,2642.1,2.70905554]
["bitfinex","ETHUSD",1739176403144,3.0,2642.5,2642.1,2.70905554]
["bitfinex","ETHUSD",1739176403478,3.0,2642.5,2642.4,2.70405554]
["bitfinex","ETHUSD",1739176404098,3.78377,2642.9,2642.5,0.1464]
["bitfinex","ETHUSD",1739176404375,3.78386,2642.8,2642.5,0.1464]
["bitfinex","ETHUSD",1739176404562,3.78386,2642.8,2642.7,2.70405554]
["bitfinex","ETHUSD",1739176404968,3.78404,2642.7,2642.5,0.1464]
["bitfinex","ETHUSD",1739176405173,3.78404,2642.7,2642.4,2.70405554]
["bitfinex","ETHUSD",1739176409681,7.56818,2642.7,2642.4,2.70405554]
["bitfinex","ETHUSD",1739176409860,3.78423,2642.6,2642.4,2.70405554]
["bitfinex","ETHUSD",1739176410560,7.56817,2642.7,2642.4,2.70405554]
["bitfinex","ETHUSD",1739176410762,3.78404,2642.7,2642.4,2.70405554]
["bitfinex","ETHUSD",1739176411258,3.78416,2642.6,2642.4,2.70405554]
["bitfinex","ETHUSD",1739176413287,3.78415,2642.6,2642.4,2.70405554]
["bitfinex","ETHUSD",1739176413448,3.78404,2642.7,2642.4,2.70405554]
["bitfinex","ETHUSD",1739176413782,3.78423,2642.6,2642.4,2.70405554]
["bitfinex","ETHUSD",1739176417880,3.78423,2642.6,2642.5,2.19543439]
["bitfinex","ETHUSD",1739176418880,3.78388,2642.8,2642.5,2.19543439]
["bitfinex","ETHUSD",1739176419087,3.78405,2642.7,2642.5,2.19543439]
["bitfinex","ETHUSD",1739176420652,1.58236333,2643.0,2642.5,2.19543439]
["bitfinex","ETHUSD",1739176420653,0.8183,2643.0,2642.5,2.19543439]
["bitfinex","ETHUSD",1739176420859,3.78415,2642.6,2642.5,2.19543439]
["bitfinex","ETHUSD",1739176422093,3.78451,2642.4,2642.2,2.19543439]
["bitfinex","ETHUSD",1739176425477,7.56908,2642.4,2642.2,2.19543439]
["bitfinex","ETHUSD",1739176425674,3.78451,2642.4,2642.2,2.19543439]
["bitfinex","ETHUSD",1739176427897,3.78458,2642.3,2642.2,2.19543439]
["bitfinex","ETHUSD",1739176428560,3.78441,2642.5,2642.2,2.19543439]
["bitfinex","ETHUSD",1739176428757,7.56848,2642.6,2642.2,2.19543439]
["bitfinex","ETHUSD",1739176429093,6.78423,2642.6,2642.5,2.19543439]
["bitfinex","ETHUSD",1739176433095,5.3118246,2642.9,2642.5,2.19543439]
["bitfinex","ETHUSD",1739176433096,5.3118546,2642.9,2642.5,2.19543439]
["bitfinex","ETHUSD",1739176433300,4.5355546,2642.9,2642.8,2.19543439]
["bitfinex","ETHUSD",1739176433496,6.78379,2642.9,2642.8,2.19543439]
["bitfinex","ETHUSD",1739176435901,3.78358,2643.0,2642.8,2.19543439]
["bitfinex","ETHUSD",1739176436111,3.78404,2642.7,2642.6,2.19543439]
["bitfinex","ETHUSD",1739176436422,0.7704,2643.3,2642.6,2.19543439]
["bitfinex","ETHUSD",1739176436423,3.78387,2642.8,2642.6,2.19543439]
["bitfinex","ETHUSD",1739176437909,7.5673,2643.0,2642.6,2.34183439]
["bitfinex","ETHUSD",1739176438077,6.78361,2643.0,2642.9,2.19543439]
["bitfinex","ETHUSD",1739176438406,0.7704,2643.2,2642.9,2.19543439]
["bitfinex","ETHUSD",1739176438708,3.78345,2643.1,2642.9,2.19543439]
["bitfinex","ETHUSD",1739176440815,3.78326,2643.3,2643.0,0.1464]
["bitfinex","ETHUSD",1739176441147,3.78326,2643.3,2643.2,2.19543439]
["bitfinex","ETHUSD",1739176442511,3.78357,2643.0,2642.9,2.19543439]
["bitfinex","ETHUSD",1739176442898,7.55397,2643.0,2642.9,2.19543439]
["bitfinex","ETHUSD",1739176443213,7.55397,2643.0,2642.2,2.19543439]
["bitfinex","ETHUSD",1739176443214,3.78452,2642.4,2642.2,2.19543439]
["bitfinex","ETHUSD",1739176443993,3.78458,2642.3,2642.2,2.19543439]
["bitfinex","ETHUSD",1739176444812,3.78452,2642.4,2642.2,2.19543439]
["bitfinex","ETHUSD",1739176445060,3.78458,2642.3,2642.2,2.19543439]
["bitfinex","ETHUSD",1739176446945,3.78452,2642.4,2642.2,2.19543439]
["bitfinex","ETHUSD",1739176447373,3.78458,2642.3,2642.2,2.19543439]
["bitfinex","ETHUSD",1739176457646,3.78452,2642.4,2642.2,2.19543439]
["bitfinex","ETHUSD",1739176457962,7.56908,2642.4,2642.2,2.19543439]
["bitfinex","ETHUSD",1739176458327,3.78452,2642.4,2642.3,2.19543439]
["bitfinex","ETHUSD",1739176464079,3.78443,2642.4,2642.3,2.19543439]
["bitfinex","ETHUSD",1739176464384,3.7843,2642.5,2642.3,2.19543439]
["bitfinex","ETHUSD",1739176464936,1.51022921,2642.8,2642.3,2.19543439]
["bitfinex","ETHUSD",1739176465137,3.78432,2642.5,2642.3,2.19543439]
["bitfinex","ETHUSD",1739176465340,3.78443,2642.4,2642.3,2.19543439]
["bitfinex","ETHUSD",1739176466363,3.97229591,2642.9,2642.4,0.1464]
["bitfinex","ETHUSD",1739176466364,3.78379,2642.9,2642.4,0.1464]
["bitfinex","ETHUSD",1739176466540,3.78379,2642.9,2642.8,2.19543439]
["bitfinex","ETHUSD",1739176466740,6.78379,2642.9,2642.8,2.19543439]
["bitfinex","ETHUSD",1739176466942,3.78379,2642.9,2642.8,2.19543439]
["bitfinex","ETHUSD",1739176467670,3.78358,2643.0,2642.8,2.19543439]
["bitfinex","ETHUSD",1739176467969,8.29694607,2643.2,2642.8,2.19543439]
["bitfinex","ETHUSD",1739176467970,3.78346,2643.1,2642.8,2.19543439]
["bitfinex","ETHUSD",1739176468269,3.78358,2643.0,2642.8,2.19543439]
["bitfinex","ETHUSD",1739176468766,5.29694607,2643.2,2642.8,2.34183439]
["bitfinex","ETHUSD",1739176468767,4.53714607,2643.2,2642.8,2.34183439]
["bitfinex","ETHUSD",1739176468970,3.78292,2643.5,2643.1,2.19543439]
["bitfinex","ETHUSD",1739176469135,0.832,2643.7,2643.4,2.19543439]
["bitfinex","ETHUSD",1739176469333,0.832,2643.9,2643.4,2.19543439]
["bitfinex","ETHUSD",1739176469568,0.832,2643.9,2643.3,0.1464]
["bitfinex","ETHUSD",1739176469569,0.832,2643.9,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176469770,4.61429,2643.9,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176469934,4.61429,2643.9,2643.3,0.1464]
["bitfinex","ETHUSD",1739176469935,3.78266,2643.7,2643.5,2.19543439]
["bitfinex","ETHUSD",1739176470670,7.56472,2643.9,2643.5,2.19543439]
["bitfinex","ETHUSD",1739176471249,3.78231,2643.9,2643.5,2.19543439]
["bitfinex","ETHUSD",1739176471453,3.78244,2643.8,2643.5,2.19543439]
["bitfinex","ETHUSD",1739176471974,3.78259,2643.7,2643.5,2.19543439]
["bitfinex","ETHUSD",1739176472172,3.78231,2643.9,2643.5,2.19543439]
["bitfinex","ETHUSD",1739176472359,3.78231,2643.9,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176472560,3.78208,2644.1,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176472759,3.78225,2644.0,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176473672,6.78201,2644.1,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176473971,3.78229,2643.9,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176474171,4.61418,2644.0,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176474372,3.78218,2644.0,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176474575,3.78229,2643.9,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176475375,3.78218,2644.0,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176475581,3.78229,2643.9,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176476282,0.832,2644.2,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176476446,3.78181,2644.3,2644.1,2.19543439]
["bitfinex","ETHUSD",1739176476848,3.78186,2644.2,2644.1,2.19543439]
["bitfinex","ETHUSD",1739176477481,3.78165,2644.4,2644.1,2.19543439]
["bitfinex","ETHUSD",1739176477645,3.78185,2644.3,2644.1,2.19543439]
["bitfinex","ETHUSD",1739176477845,3.78186,2644.2,2644.1,2.19543439]
["bitfinex","ETHUSD",1739176485702,3.78226,2644.0,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176485995,3.78224,2644.0,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176487455,3.78229,2643.9,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176488190,7.56447,2644.0,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176488595,3.78229,2643.9,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176488959,3.78268,2643.7,2643.5,2.19543439]
["bitfinex","ETHUSD",1739176490193,3.78231,2643.9,2643.5,2.19543439]
["bitfinex","ETHUSD",1739176490391,3.78231,2643.9,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176493095,3.78215,2644.0,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176494262,4.55479,2643.9,2643.8,2.19543439]
["bitfinex","ETHUSD",1739176494468,3.78272,2643.6,2643.5,2.19543439]
["bitfinex","ETHUSD",1739176494901,3.78357,2643.0,2642.9,2.19543439]
["bitfinex","ETHUSD",1739176495560,3.78399,2642.8,2642.6,2.19543439]
["bitfinex","ETHUSD",1739176495881,3.7836,2643.0,2642.6,2.19543439]
["bitfinex","ETHUSD",1739176496081,3.7836,2643.0,2642.9,2.19543439]
["bitfinex","ETHUSD",1739176497575,3.78343,2643.1,2642.9,2.19543439]
["bitfinex","ETHUSD",1739176498076,3.78357,2643.0,2642.9,2.19543439]
["bitfinex","ETHUSD",1739176498598,3.78343,2643.1,2642.9,2.19543439]
["bitfinex","ETHUSD",1739176499707,3.7725,2643.4,2642.9,2.19543439]
["bitfinex","ETHUSD",1739176499870,0.74877287,2643.6,2643.3,0.1464]
["bitfinex","ETHUSD",1739176500070,3.78264,2643.7,2643.5,2.19543439]
["bitfinex","ETHUSD",1739176500272,9.10233,2643.9,2643.5,2.19543439]
["bitfinex","ETHUSD",1739176500510,3.78248,2643.8,2643.5,2.19543439]
["bitfinex","ETHUSD",1739176500721,3.78248,2643.8,2643.7,2.19543439]
["bitfinex","ETHUSD",1739176501802,3.78286,2643.5,2643.4,2.19543439]
["bitfinex","ETHUSD",1739176503306,6.78286,2643.5,2643.4,2.19543439]
["bitfinex","ETHUSD",1739176503472,3.78329,2643.2,2643.1,2.19543439]
["bitfinex","ETHUSD",1739176504931,4.55579,2643.2,2643.1,2.19543439]
["bitfinex","ETHUSD",1739176507542,3.78329,2643.2,2643.1,2.19543439]
["bitfinex","ETHUSD",1739176507811,6.78294,2643.5,2643.1,2.19543439]
["bitfinex","ETHUSD",1739176507992,6.78294,2643.5,2643.0,0.1464]
["bitfinex","ETHUSD",1739176507993,6.78294,2643.5,2643.4,2.19543439]
["bitfinex","ETHUSD",1739176508610,0.759,2643.8,2643.4,2.19543439]
["bitfinex","ETHUSD",1739176508849,3.78243,2643.8,2643.7,2.19543439]
["bitfinex","ETHUSD",1739176508979,9.10237,2643.9,2643.7,2.19543439]
["bitfinex","ETHUSD",1739176508980,3.78237,2643.9,2643.7,2.19543439]
["bitfinex","ETHUSD",1739176509609,3.78202,2644.1,2643.7,2.19543439]
["bitfinex","ETHUSD",1739176509825,3.7823,2643.9,2643.7,2.19543439]
["bitfinex","ETHUSD",1739176510300,7.56469,2643.9,2643.7,2.19543439]
["bitfinex","ETHUSD",1739176510625,3.7823,2643.9,2643.7,2.19543439]
["bitfinex","ETHUSD",1739176511321,3.78243,2643.8,2643.7,2.19543439]
["bitfinex","ETHUSD",1739176512110,3.7823,2643.9,2643.7,2.19543439]
["bitfinex","ETHUSD",1739176512644,3.78178,2644.3,2643.7,2.19543439]
["bitfinex","ETHUSD",1739176512932,3.78178,2644.3,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176512933,3.7819,2644.2,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176513601,3.78178,2644.3,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176513802,3.782,2644.1,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176514300,3.78178,2644.3,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176516434,3.78197,2644.2,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176516823,3.782,2644.1,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176517634,3.78178,2644.3,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176518333,3.78189,2644.2,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176518629,3.78178,2644.3,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176518930,3.78194,2644.2,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176520836,3.782,2644.1,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176521037,3.78194,2644.2,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176521939,3.782,2644.1,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176522742,7.56391,2644.2,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176522944,3.78194,2644.2,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176523930,3.78164,2644.4,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176524242,6.78164,2644.4,2644.3,2.19543439]
["bitfinex","ETHUSD",1739176525146,3.78209,2644.1,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176525740,3.0,2644.4,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176526044,3.78187,2644.2,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176526443,7.56384,2644.2,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176526613,3.782,2644.1,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176528031,4.6139,2644.1,2644.0,2.19543439]
["bitfinex","ETHUSD",1739176530550,3.78243,2643.8,2643.7,2.19543439]
["bitfinex","ETHUSD",1739176531395,6.78243,2643.8,2643.7,2.19543439]
["bitfinex","ETHUSD",1739176531537,3.78329,2643.2,2643.1,2.19543439]
["bitfinex","ETHUSD",1739176531734,3.78329,2643.2,2642.8,2.34183439]
["bitfinex","ETHUSD",1739176532047,3.78353,2643.1,2642.8,0.1464]
["bitfinex","ETHUSD",1739176532519,0.8319,2643.3,2643.0,2.19543439]
["bitfinex","ETHUSD",1739176532735,3.78305,2643.4,2643.0,2.19543439]
["bitfinex","ETHUSD",1739176532938,3.78305,2643.4,2643.3,2.19543439]
["bitfinex","ETHUSD",1739176533459,3.78305,2643.4,2643.3,2.3257677]
["bitfinex","ETHUSD",1739176533819,3.78343,2643.1,2643.0,2.19543439]
["bitfinex","ETHUSD",1739176534126,3.78343,2643.1,2643.0,2.32572892]
["bitfinex","ETHUSD",1739176534650,3.78314,2643.3,2643.0,2.32572892]
["bitfinex","ETHUSD",1739176535847,3.78291,2643.5,2643.0,2.32572892]
["bitfinex","ETHUSD",1739176536048,3.78261,2643.7,2643.3,2.19543439]
["bitfinex","ETHUSD",1739176536366,3.78288,2643.5,2643.4,0.13038762]
["bitfinex","ETHUSD",1739176536728,3.78261,2643.7,2643.4,0.13038762]
["bitfinex","ETHUSD",1739176536929,3.0,2643.7,2643.6,2.19543439]
["bitfinex","ETHUSD",1739176537340,3.78246,2643.8,2643.6,2.32582201]
["bitfinex","ETHUSD",1739176538252,3.822,2644.1,2643.6,2.32582201]
["bitfinex","ETHUSD",1739176538253,3.78204,2644.1,2643.6,2.32582201]
["bitfinex","ETHUSD",1739176538564,3.78192,2644.2,2643.9,2.19543439]
["bitfinex","ETHUSD",1739176538748,3.78192,2644.2,2643.9,2.34183439]
["bitfinex","ETHUSD",1739176539062,3.78172,2644.3,2643.9,2.34183439]
["bitfinex","ETHUSD",1739176539262,3.78172,2644.3,2644.2,2.19543439]
["bitfinex","ETHUSD",1739176539764,3.78214,2644.1,2643.9,2.19543439]
["bitfinex","ETHUSD",1739176540066,7.56427,2644.1,2643.9,2.19543439]
["bitfinex","ETHUSD",1739176540262,3.78214,2644.0,2643.9,2.19543439]
["bitfinex","ETHUSD",1739176540562,3.78213,2644.1,2643.9,2.19543439]
["bitfinex","ETHUSD",1739176541167,3.78214,2644.0,2643.9,2.19543439]
["bitfinex","ETHUSD",1739176542458,4.60414,2644.0,2643.9,2.19543439]
["bitfinex","ETHUSD",1739176543486,3.78214,2644.0,2643.9,2.19543439]
["bitfinex","ETHUSD",1739176546049,0.822,2644.2,2643.4,0.1464]
["bitfinex","ETHUSD",1739176546410,0.822,2644.2,2643.9,2.19543439]
["bitfinex","ETHUSD",1739176546574,6.78176,2644.3,2643.9,2.19543439]
["bitfinex","ETHUSD",1739176546787,3.78188,2644.2,2643.9,2.19543439]
["bitfinex","ETHUSD",1739176546931,3.78188,2644.2,2644.0,0.12942588]
["bitfinex","ETHUSD",1739176547137,3.78171,2644.3,2644.0,0.12942588]
["bitfinex","ETHUSD",1739176547338,3.78188,2644.2,2644.0,0.12942588]
["bitfinex","ETHUSD",1739176550958,4.60363,2644.4,2644.0,0.12942588]
["bitfinex","ETHUSD",1739176551158,3.78163,2644.4,2644.0,0.12942588]
["bitfinex","ETHUSD",1739176551354,0.8082,2644.6,2644.3,2.19543439]
["bitfinex","ETHUSD",1739176551555,5.32,2645.1,2644.8,3.78092]
["bitfinex","ETHUSD",1739176551755,0.8082,2645.2,2645.0,2.19543439]
["bitfinex","ETHUSD",1739176551962,0.7767,2645.5,2645.0,5.97614439]
["bitfinex","ETHUSD",1739176552161,3.7767,2645.5,2645.1,0.12906149]
["bitfinex","ETHUSD",1739176552362,3.78043,2645.2,2645.0,2.19543439]
["bitfinex","ETHUSD",1739176553465,3.0,2645.2,2645.0,2.19543439]
["bitfinex","ETHUSD",1739176553868,3.78057,2645.1,2645.0,2.19543439]
["bitfinex","ETHUSD",1739176554479,4.55727,2645.1,2645.0,2.19543439]
["bitfinex","ETHUSD",1739176554906,3.781,2644.8,2644.7,2.19543439]
["bitfinex","ETHUSD",1739176556803,3.78081,2645.0,2644.7,2.19543439]
["bitfinex","ETHUSD",1739176556965,9.87735,2645.1,2644.7,2.19543439]
["bitfinex","ETHUSD",1739176557283,9.10065,2645.1,2645.0,2.19543439]
["bitfinex","ETHUSD",1739176558054,5.32,2645.1,2645.0,2.19543439]
["bitfinex","ETHUSD",1739176559411,3.78072,2645.0,2644.7,2.19543439]
["bitfinex","ETHUSD",1739176560564,6.0967,2645.1,2644.8,0.12331485]
["bitfinex","ETHUSD",1739176560761,5.32,2645.1,2644.7,2.19543439]
["bitfinex","ETHUSD",1739176560998,5.32,2645.1,2645.0,2.19543439]
["bitfinex","ETHUSD",1739176561209,5.32,2645.1,2645.0,2.34183439]
["bitfinex","ETHUSD",1739176561452,5.32,2645.1,2645.0,2.46514149]
["bitfinex","ETHUSD",1739176561604,3.78029,2645.3,2645.0,2.46514149]
["bitfinex","ETHUSD",1739176561605,0.7767,2645.6,2645.0,0.2697071]
["bitfinex","ETHUSD",1739176561894,3.77979,2645.7,2645.5,2.19543439]
["bitfinex","ETHUSD",1739176562194,6.0967,2645.8,2645.5,2.19543439]
["bitfinex","ETHUSD",1739176562195,0.7767,2645.8,2645.6,0.12310566]
["bitfinex","ETHUSD",1739176562382,3.77952,2645.9,2645.6,0.12310566]
["bitfinex","ETHUSD",1739176562584,0.7767,2646.2,2645.6,0.12310566]
["bitfinex","ETHUSD",1739176562585,3.77921,2646.1,2645.8,2.19543439]
["bitfinex","ETHUSD",1739176562789,3.77943,2645.9,2645.8,2.19543439]
["bitfinex","ETHUSD",1739176563600,3.77943,2645.9,2645.3,0.1464]
["bitfinex","ETHUSD",1739176563767,3.77995,2645.6,2645.5,2.19543439]
["bitfinex","ETHUSD",1739176564593,3.77976,2645.7,2645.5,2.19543439]
["bitfinex","ETHUSD",1739176564797,0.7767,2645.8,2645.5,2.19543439]
["bitfinex","ETHUSD",1739176564962,3.77948,2645.9,2645.5,2.19543439]
["bitfinex","ETHUSD",1739176565171,3.77948,2645.9,2645.8,2.19543439]
["bitfinex","ETHUSD",1739176565520,4.55576,2646.2,2645.8,2.19543439]
["bitfinex","ETHUSD",1739176565689,3.77906,2646.2,2646.1,2.19543439]
["bitfinex","ETHUSD",1739176565874,4.55542,2646.4,2646.1,2.19543439]
["bitfinex","ETHUSD",1739176566079,5.32,2646.5,2646.1,2.19543439]
["bitfinex","ETHUSD",1739176566080,3.77858,2646.5,2646.1,2.34183439]
["bitfinex","ETHUSD",1739176566415,3.77858,2646.5,2646.4,2.19543439]
["bitfinex","ETHUSD",1739176567213,3.77836,2646.7,2646.4,2.19543439]
["bitfinex","ETHUSD",1739176567393,5.32,2646.9,2646.4,2.19543439]
["bitfinex","ETHUSD",1739176567600,5.32,2646.9,2646.7,2.19543439]
["bitfinex","ETHUSD",1739176567788,8.32,2646.9,2646.7,2.19543439]
["bitfinex","ETHUSD",1739176567977,3.0,2646.9,2646.7,2.19543439]
["bitfinex","ETHUSD",1739176568173,6.778,2646.9,2646.7,2.19543439]
["bitfinex","ETHUSD",1739176568477,3.77814,2646.8,2646.7,2.19543439]
["bitfinex","ETHUSD",1739176568873,6.778,2646.9,2646.7,2.19543439]
["bitfinex","ETHUSD",1739176569816,3.77814,2646.8,2646.7,2.19543439]
["bitfinex","ETHUSD",1739176570012,4.60037,2647.1,2646.7,2.19543439]
["bitfinex","ETHUSD",1739176570198,3.77777,2647.1,2646.7,2.19543439]
["bitfinex","ETHUSD",1739176570404,3.77777,2647.1,2646.8,0.12128596]
["bitfinex","ETHUSD",1739176570405,3.77801,2646.9,2646.8,0.12128596]
["bitfinex","ETHUSD",1739176570712,3.77814,2646.8,2646.7,2.19543439]
["bitfinex","ETHUSD",1739176571280,3.77814,2646.8,2646.7,2.3166043]
["bitfinex","ETHUSD",1739176572015,3.77814,2646.8,2646.7,2.19543439]
["bitfinex","ETHUSD",1739176572176,7.55614,2646.9,2646.7,2.19543439]
["bitfinex","ETHUSD",1739176572380,3.77814,2646.8,2646.7,2.3167513]
["bitfinex","ETHUSD",1739176573108,3.77801,2646.9,2646.7,2.3167513]
["bitfinex","ETHUSD",1739176573611,3.77804,2646.9,2646.7,2.3167513]
["bitfinex","ETHUSD",1739176573811,6.7779,2647.0,2646.7,2.3167513]
["bitfinex","ETHUSD",1739176573997,3.77803,2646.9,2646.7,2.3167513]
["bitfinex","ETHUSD",1739176574525,3.77771,2647.1,2646.7,2.3167513]
["bitfinex","ETHUSD",1739176574703,7.55556,2647.1,2646.7,2.3167513]
["bitfinex","ETHUSD",1739176574902,3.77721,2647.5,2647.0,2.19543439]
["bitfinex","ETHUSD",1739176575303,3.77743,2647.3,2646.7,0.12131691]
["bitfinex","ETHUSD",1739176575489,3.0,2647.4,2646.7,0.12131691]
["bitfinex","ETHUSD",1739176575490,3.0,2647.4,2647.2,2.19543439]
["bitfinex","ETHUSD",1739176575696,3.77732,2647.4,2647.2,2.19543439]
["bitfinex","ETHUSD",1739176575890,3.77743,2647.3,2647.2,2.19543439]
["bitfinex","ETHUSD",1739176576600,3.77743,2647.3,2647.2,2.31508751]
["bitfinex","ETHUSD",1739176578615,3.77743,2647.3,2647.2,2.19543439]
["bitfinex","ETHUSD",1739176580617,3.77743,2647.3,2647.2,2.3149947]
["bitfinex","ETHUSD",1739176580815,3.77743,2647.3,2647.2,2.19543439]
["bitfinex","ETHUSD",1739176581610,7.55471,2647.4,2647.2,2.19543439]
["bitfinex","ETHUSD",1739176581810,3.77743,2647.3,2647.2,2.31508751]
["bitfinex","ETHUSD",1739176582686,3.77743,2647.3,2647.2,2.19543439]
["bitfinex","ETHUSD",1739176582882,4.55703,2647.3,2647.2,0.11955258]
["bitfinex","ETHUSD",1739176583187,4.55703,2647.3,2646.9,2.19543439]
["bitfinex","ETHUSD",1739176583188,3.77786,2647.0,2646.9,2.19543439]
["bitfinex","ETHUSD",1739176583942,3.77786,2647.0,2646.9,2.31509525]
["bitfinex","ETHUSD",1739176585389,3.77786,2647.0,2646.9,0.11966086]
["bitfinex","ETHUSD",1739176585613,3.77826,2646.8,2646.6,2.19543439]
["bitfinex","ETHUSD",1739176585918,7.55649,2646.8,2646.6,2.19543439]
["bitfinex","ETHUSD",1739176586120,3.77828,2646.7,2646.6,2.19543439]
["bitfinex","ETHUSD",1739176586623,3.77823,2646.8,2646.6,2.19543439]
["bitfinex","ETHUSD",1739176586798,9.09764,2647.2,2646.7,0.1464]
["bitfinex","ETHUSD",1739176586994,9.09764,2647.2,2646.9,2.19543439]
["bitfinex","ETHUSD",1739176587393,3.77786,2647.0,2646.9,2.19543439]
["bitfinex","ETHUSD",1739176587894,3.77786,2647.0,2646.6,2.19543439]
["bitfinex","ETHUSD",1739176588103,3.77828,2646.7,2646.6,2.19543439]
["bitfinex","ETHUSD",1739176588529,3.77812,2646.9,2646.6,2.19543439]
["bitfinex","ETHUSD",1739176588942,3.77822,2646.8,2646.6,2.19543439]
["bitfinex","ETHUSD",1739176589703,3.77812,2646.9,2646.6,2.19543439]
["bitfinex","ETHUSD",1739176590006,3.77828,2646.7,2646.6,2.19543439]
["bitfinex","ETHUSD",1739176590619,3.77871,2646.4,2646.3,2.19543439]
["bitfinex","ETHUSD",1739176591005,9.87793,2646.7,2646.0,2.19543439]
["bitfinex","ETHUSD",1739176591220,3.77916,2646.1,2646.0,2.19543439]
["bitfinex","ETHUSD",1739176591848,3.77916,2646.1,2646.0,2.31561354]
["bitfinex","ETHUSD",1739176593423,3.77916,2646.1,2646.0,2.19543439]
["bitfinex","ETHUSD",1739176593651,3.779,2646.2,2645.7,2.19543439]
["bitfinex","ETHUSD",1739176593652,3.77957,2645.8,2645.7,2.19543439]
["bitfinex","ETHUSD",1739176594309,3.77957,2645.8,2645.7,2.31589986]
["bitfinex","ETHUSD",1739176595134,3.77928,2646.0,2645.7,2.31589986]
["bitfinex","ETHUSD",1739176595337,3.77928,2646.0,2645.8,0.1464]
["bitfinex","ETHUSD",1739176595638,3.77906,2646.2,2645.8,0.2671209]
["bitfinex","ETHUSD",1739176595837,3.77906,2646.2,2646.1,2.19543439]
["bitfinex","ETHUSD",1739176596346,3.77906,2646.2,2646.1,2.31615529]
["bitfinex","ETHUSD",1739176597038,6.77874,2646.4,2646.1,2.31615529]
["bitfinex","ETHUSD",1739176597039,10.55757,2646.4,2646.1,2.31615529]
["bitfinex","ETHUSD",1739176597235,3.77887,2646.3,2646.1,2.31615529]
["bitfinex","ETHUSD",1739176598302,3.77846,2646.6,2646.1,2.31615529]
["bitfinex","ETHUSD",1739176598504,9.09829,2646.7,2646.5,2.19543439]
["bitfinex","ETHUSD",1739176598841,9.09698,2647.7,2646.6,0.12086783]
["bitfinex","ETHUSD",1739176599069,3.77766,2647.2,2647.0,2.19543439]
["bitfinex","ETHUSD",1739176599222,7.55537,2647.2,2647.0,2.19543439]
["bitfinex","ETHUSD",1739176599422,7.55537,2647.2,2647.1,0.12060475]
["bitfinex","ETHUSD",1739176600755,7.55537,2647.2,2646.4,0.1464]
["bitfinex","ETHUSD",1739176600756,3.77766,2647.2,2646.7,2.19543439]
["bitfinex","ETHUSD",1739176600955,3.77814,2646.8,2646.7,2.19543439]
["bitfinex","ETHUSD",1739176601155,3.77794,2647.0,2646.4,0.1464]
["bitfinex","ETHUSD",1739176601156,3.0,2646.9,2646.4,2.19543439]
["bitfinex","ETHUSD",1739176601331,3.77857,2646.5,2646.4,2.19543439]
["bitfinex","ETHUSD",1739176602575,3.7784,2646.7,2646.4,2.19543439]
["bitfinex","ETHUSD",1739176602874,3.77847,2646.6,2646.4,2.19543439]
["bitfinex","ETHUSD",1739176603080,3.7784,2646.7,2646.4,2.19543439]
["bitfinex","ETHUSD",1739176603229,6.77803,2646.9,2646.4,2.19543439]
["bitfinex","ETHUSD",1739176603433,6.77803,2646.9,2646.7,2.19543439]
["bitfinex","ETHUSD",1739176603434,6.77819,2646.8,2646.7,2.19543439]
["bitfinex","ETHUSD",1739176603648,6.77819,2646.8,2646.6,2.69370114]
["bitfinex","ETHUSD",1739176603848,7.55562,2647.1,2646.6,2.69370114]
["bitfinex","ETHUSD",1739176604052,3.77778,2647.1,2646.9,2.69370114]
["bitfinex","ETHUSD",1739176604350,3.77786,2647.0,2646.9,2.69370114]
["bitfinex","ETHUSD",1739176604544,3.77815,2646.8,2646.6,2.69370114]
["bitfinex","ETHUSD",1739176604761,3.77786,2647.0,2646.6,2.69370114]
["bitfinex","ETHUSD",1739176606525,3.77786,2647.0,2646.7,0.12045003]
["bitfinex","ETHUSD",1739176607455,3.77803,2646.9,2646.7,0.12045003]
["bitfinex","ETHUSD",1739176607629,3.77758,2647.2,2646.7,0.12045003]
["bitfinex","ETHUSD",1739176607835,3.77786,2647.0,2646.9,2.69370114]
["bitfinex","ETHUSD",1739176608368,3.77786,2647.0,2646.9,2.81415117]
["bitfinex","ETHUSD",1739176609660,3.77698,2647.7,2647.0,3.92417]
["bitfinex","ETHUSD",1739176609851,3.77698,2647.7,2647.4,2.69370114]
["bitfinex","ETHUSD",1739176610051,3.77714,2647.5,2647.4,2.69370114]
["bitfinex","ETHUSD",1739176610434,7.55395,2647.7,2647.4,2.81356313]
["bitfinex","ETHUSD",1739176610637,3.77697,2647.7,2647.4,2.81356313]
["bitfinex","ETHUSD",1739176610966,3.77714,2647.5,2647.4,2.81356313]
["bitfinex","ETHUSD",1739176611367,3.77696,2647.7,2647.4,2.81356313]
["bitfinex","ETHUSD",1739176611966,6.77665,2647.9,2647.4,2.81356313]
["bitfinex","ETHUSD",1739176612271,3.77687,2647.7,2647.4,2.81356313]
["bitfinex","ETHUSD",1739176612635,3.77706,2647.6,2647.4,2.81356313]
["bitfinex","ETHUSD",1739176612836,3.77687,2647.7,2647.4,2.81356313]
["bitfinex","ETHUSD",1739176613034,6.77664,2647.9,2647.4,2.81356313]
["bitfinex","ETHUSD",1739176613465,3.77664,2647.9,2647.7,2.69370114]
["bitfinex","ETHUSD",1739176614035,3.77664,2647.9,2647.8,0.11927426]
["bitfinex","ETHUSD",1739176614270,3.77664,2647.9,2647.7,2.69370114]
["bitfinex","ETHUSD",1739176614469,3.77664,2647.9,2647.8,0.11917377]
["bitfinex","ETHUSD",1739176614637,3.77664,2647.9,2647.7,2.69370114]
["bitfinex","ETHUSD",1739176614965,3.77609,2648.3,2647.8,0.11917377]
["bitfinex","ETHUSD",1739176615137,3.77578,2648.5,2648.0,2.84010114]
["bitfinex","ETHUSD",1739176615339,3.77597,2648.4,2648.1,0.11917377]
["bitfinex","ETHUSD",1739176616064,3.77578,2648.5,2648.3,2.69370114]
["bitfinex","ETHUSD",1739176616368,3.77578,2648.5,2648.4,0.11917377]
["bitfinex","ETHUSD",1739176616665,3.77578,2648.5,2648.3,2.69370114]
["bitfinex","ETHUSD",1739176616865,3.77586,2648.4,2648.3,2.69370114]
["bitfinex","ETHUSD",1739176620666,3.77546,2648.7,2648.3,2.69370114]
["bitfinex","ETHUSD",1739176621746,3.77546,2648.7,2648.4,0.11840875]
["bitfinex","ETHUSD",1739176621952,3.77572,2648.5,2648.4,0.11840875]
["bitfinex","ETHUSD",1739176623071,6.77572,2648.5,2648.4,0.11840875]
["bitfinex","ETHUSD",1739176623397,3.77629,2648.1,2648.0,2.69370114]
["bitfinex","ETHUSD",1739176624046,3.96600118,2648.8,2647.7,2.69370114]
["bitfinex","ETHUSD",1739176624047,0.7895,2648.0,2647.7,2.69370114]
["bitfinex","ETHUSD",1739176624248,3.77658,2647.9,2647.7,2.69370114]
["bitfinex","ETHUSD",1739176624448,3.77672,2647.8,2647.7,2.69370114]
["bitfinex","ETHUSD",1739176624667,3.77658,2647.9,2647.4,2.84010114]
["bitfinex","ETHUSD",1739176624872,3.77688,2647.7,2647.4,2.84010114]
["bitfinex","ETHUSD",1739176625678,3.77688,2647.7,2647.6,2.18721954]
["bitfinex","ETHUSD",1739176627366,3.7895,2648.0,2647.3,2.18721954]
["bitfinex","ETHUSD",1739176627583,3.7895,2648.0,2647.0,2.18721954]
["bitfinex","ETHUSD",1739176627584,4.56664,2647.5,2647.0,2.18721954]
["bitfinex","ETHUSD",1739176627781,3.77771,2647.1,2647.0,2.18721954]
["bitfinex","ETHUSD",1739176628166,3.77762,2647.2,2647.0,2.18721954]
["bitfinex","ETHUSD",1739176628472,3.77771,2647.1,2647.0,2.18721954]
["bitfinex","ETHUSD",1739176628680,3.77771,2647.1,2646.7,2.18721954]
["bitfinex","ETHUSD",1739176628979,3.77809,2646.9,2646.7,2.18721954]
["bitfinex","ETHUSD",1739176629401,3.77814,2646.8,2646.7,2.18721954]
["bitfinex","ETHUSD",1739176629749,3.77832,2646.7,2646.4,2.69404151]
["bitfinex","ETHUSD",1739176630598,3.77857,2646.5,2646.4,2.69404151]
["bitfinex","ETHUSD",1739176630898,3.77852,2646.6,2646.4,2.69404151]
["bitfinex","ETHUSD",1739176631748,3.77857,2646.5,2646.4,2.69404151]
["bitfinex","ETHUSD",1739176633194,7.55675,2646.7,2646.4,2.69404151]
["bitfinex","ETHUSD",1739176633389,3.77832,2646.7,2646.4,2.69404151]
["bitfinex","ETHUSD",1739176633590,3.77857,2646.5,2646.4,2.69404151]
["bitfinex","ETHUSD",1739176635977,3.77843,2646.6,2646.4,2.69404151]
["bitfinex","ETHUSD",1739176636628,3.77843,2646.6,2646.5,0.09957677]
["bitfinex","ETHUSD",1739176636797,6.77781,2647.1,2646.6,0.1464]
["bitfinex","ETHUSD",1739176636988,3.77796,2647.0,2646.8,2.69404151]
["bitfinex","ETHUSD",1739176637189,3.778,2646.9,2646.5,2.69404151]
["bitfinex","ETHUSD",1739176637368,3.7784,2646.7,2646.5,2.69404151]
["bitfinex","ETHUSD",1739176638228,7.55682,2646.7,2646.5,2.69404151]
["bitfinex","ETHUSD",1739176638500,3.77859,2646.5,2646.2,2.69404151]
["bitfinex","ETHUSD",1739176639301,3.77859,2646.5,2645.6,8.86]
["bitfinex","ETHUSD",1739176639302,3.77995,2645.6,2645.2,2.69404151]
["bitfinex","ETHUSD",1739176639505,3.78024,2645.4,2645.2,2.69404151]
["bitfinex","ETHUSD",1739176641370,3.78002,2645.5,2645.2,2.69404151]
["bitfinex","ETHUSD",1739176641565,3.78027,2645.4,2645.2,2.69404151]
["bitfinex","ETHUSD",1739176642103,3.78028,2645.3,2645.2,2.69404151]
["bitfinex","ETHUSD",1739176642306,3.78027,2645.4,2645.2,2.69404151]
["bitfinex","ETHUSD",1739176642470,4.5698,2645.6,2645.2,2.69404151]
["bitfinex","ETHUSD",1739176642671,7.5599,2645.6,2645.2,2.69404151]
["bitfinex","ETHUSD",1739176643604,3.78002,2645.5,2645.2,2.69404151]
["bitfinex","ETHUSD",1739176644132,3.78001,2645.5,2645.2,2.69404151]
["bitfinex","ETHUSD",1739176644296,0.7899,2645.8,2645.2,2.69404151]
["bitfinex","ETHUSD",1739176644617,5.01317463,2842.0,2645.6,0.1464]
["bitfinex","ETHUSD",1739176644618,3.77915,2646.1,2645.6,0.1464]
["bitfinex","ETHUSD",1739176644788,3.77915,2646.1,2645.8,2.69404151]
["bitfinex","ETHUSD",1739176645305,3.77859,2646.5,2645.8,2.69404151]
["bitfinex","ETHUSD",1739176645507,3.77857,2646.5,2646.2,2.69404151]
["bitfinex","ETHUSD",1739176646305,3.77844,2646.6,2646.2,2.69404151]
["bitfinex","ETHUSD",1739176647797,3.77881,2646.4,2646.2,2.69404151]
["bitfinex","ETHUSD",1739176648000,3.77886,2646.3,2646.2,2.69404151]
["bitfinex","ETHUSD",1739176648711,3.77881,2646.4,2646.0,0.1464]
["bitfinex","ETHUSD",1739176649019,3.77886,2646.3,2646.0,0.1464]
["bitfinex","ETHUSD",1739176649219,3.779,2646.2,2645.9,2.69404151]
["bitfinex","ETHUSD",1739176649713,3.77907,2646.2,2645.9,2.69404151]
["bitfinex","ETHUSD",1739176649930,3.77881,2646.4,2645.9,2.69404151]
["bitfinex","ETHUSD",1739176650283,7.55763,2646.4,2645.9,2.69404151]
["bitfinex","ETHUSD",1739176650687,7.55763,2646.4,2645.9,6.47347151]
["bitfinex","ETHUSD",1739176650688,3.77881,2646.4,2645.9,6.47347151]
["bitfinex","ETHUSD",1739176650893,3.7785,2646.6,2646.2,2.69404151]
["bitfinex","ETHUSD",1739176651814,3.7785,2646.6,2646.3,0.0842798]
["bitfinex","ETHUSD",1739176652310,3.7785,2646.6,2646.2,2.69404151]
["bitfinex","ETHUSD",1739176652517,3.7785,2646.6,2646.4,0.0842798]
["bitfinex","ETHUSD",1739176652714,3.0,2647.0,2646.5,2.84044151]
["bitfinex","ETHUSD",1739176652715,3.77794,2647.0,2646.5,2.84044151]
["bitfinex","ETHUSD",1739176653017,0.8218,2647.1,2646.5,10.48170131]
["bitfinex","ETHUSD",1739176653018,3.77772,2647.1,2646.5,10.48170131]
["bitfinex","ETHUSD",1739176653220,3.77772,2647.1,2646.5,6.70321131]
["bitfinex","ETHUSD",1739176653386,3.77822,2646.8,2646.5,0.2306798]
["bitfinex","ETHUSD",1739176653798,3.77794,2647.0,2646.5,0.2306798]
["bitfinex","ETHUSD",1739176654000,3.77801,2646.9,2646.5,0.2306798]
["bitfinex","ETHUSD",1739176654205,3.77801,2646.9,2646.5,2.92472131]
["bitfinex","ETHUSD",1739176654518,3.77737,2647.4,2646.9,0.1464]
["bitfinex","ETHUSD",1739176654686,3.7776,2647.2,2646.9,0.1464]
["bitfinex","ETHUSD",1739176655020,3.7776,2647.2,2647.0,0.0838629]
["bitfinex","ETHUSD",1739176656920,7.58611,2647.1,2647.0,0.0838629]
["bitfinex","ETHUSD",1739176657088,3.77771,2647.1,2647.0,0.0838629]
["bitfinex","ETHUSD",1739176657419,3.77789,2647.0,2646.8,2.69404151]
["bitfinex","ETHUSD",1739176657921,3.77789,2647.0,2646.9,0.08367766]
["bitfinex","ETHUSD",1739176658418,3.7776,2647.2,2646.9,0.08367766]
["bitfinex","ETHUSD",1739176658588,3.77775,2647.1,2646.9,0.08367766]
["bitfinex","ETHUSD",1739176659300,3.77786,2647.0,2646.9,0.08367766]
["bitfinex","ETHUSD",1739176659996,3.7776,2647.2,2646.9,0.08367766]
["bitfinex","ETHUSD",1739176660318,3.77771,2647.1,2646.5,6.61891151]
["bitfinex","ETHUSD",1739176660516,3.77771,2647.1,2647.0,0.08367766]
["bitfinex","ETHUSD",1739176660690,3.77771,2647.1,2646.5,6.61891151]
["bitfinex","ETHUSD",1739176660889,3.77771,2647.1,2647.0,0.08367766]
["bitfinex","ETHUSD",1739176661091,3.77771,2647.1,2646.5,6.61891151]
["bitfinex","ETHUSD",1739176661292,3.77771,2647.1,2647.0,0.08367766]
["bitfinex","ETHUSD",1739176661492,3.77771,2647.1,2646.5,6.61891151]
["bitfinex","ETHUSD",1739176661707,3.77771,2647.1,2647.0,0.08367766]
["bitfinex","ETHUSD",1739176661914,3.77771,2647.1,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176662100,3.77771,2647.1,2647.0,0.08367766]
["bitfinex","ETHUSD",1739176662303,3.77771,2647.1,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176662501,3.77771,2647.1,2647.0,0.08367766]
["bitfinex","ETHUSD",1739176662717,3.77771,2647.1,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176662917,3.77771,2647.1,2647.0,0.08316041]
["bitfinex","ETHUSD",1739176663114,3.77797,2647.0,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176664417,3.77771,2647.1,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176665896,7.55553,2647.1,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176666092,3.77771,2647.1,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176666291,3.77787,2647.0,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176666733,3.77771,2647.1,2646.9,0.08326846]
["bitfinex","ETHUSD",1739176667595,3.77786,2647.0,2646.9,0.08326846]
["bitfinex","ETHUSD",1739176668632,3.77771,2647.1,2646.9,0.08326846]
["bitfinex","ETHUSD",1739176669132,7.55553,2647.1,2646.9,0.08326846]
["bitfinex","ETHUSD",1739176669333,3.77786,2647.0,2646.9,0.08326846]
["bitfinex","ETHUSD",1739176670313,3.77771,2647.1,2646.9,0.08326846]
["bitfinex","ETHUSD",1739176670733,7.55555,2647.1,2646.9,0.08326846]
["bitfinex","ETHUSD",1739176671730,3.77771,2647.1,2646.9,0.08326846]
["bitfinex","ETHUSD",1739176672148,3.77786,2647.0,2646.9,0.08326846]
["bitfinex","ETHUSD",1739176673460,4.57926,2647.0,2646.9,0.08326846]
["bitfinex","ETHUSD",1739176673767,7.57926,2647.0,2646.9,0.08326846]
["bitfinex","ETHUSD",1739176673977,3.77831,2646.7,2646.2,2.33474769]
["bitfinex","ETHUSD",1739176674283,3.77831,2646.7,2646.3,0.08330705]
["bitfinex","ETHUSD",1739176674478,3.77831,2646.7,2646.2,2.33474769]
["bitfinex","ETHUSD",1739176674677,3.77831,2646.7,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176674881,8.35729,2647.0,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176675084,3.77802,2646.9,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176675660,3.77802,2646.9,2646.8,2.2720407]
["bitfinex","ETHUSD",1739176676445,3.77802,2646.9,2646.8,0.08369301]
["bitfinex","ETHUSD",1739176676681,3.77836,2646.7,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176677154,3.77836,2646.7,2646.6,0.08369301]
["bitfinex","ETHUSD",1739176678632,3.77806,2646.9,2646.6,0.08369301]
["bitfinex","ETHUSD",1739176678831,3.77819,2646.8,2646.6,0.08369301]
["bitfinex","ETHUSD",1739176680481,3.77806,2646.9,2646.6,0.08369301]
["bitfinex","ETHUSD",1739176680664,3.77828,2646.7,2646.6,0.08369301]
["bitfinex","ETHUSD",1739176681135,3.77828,2646.7,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176681335,3.77828,2646.7,2646.6,0.08369301]
["bitfinex","ETHUSD",1739176681983,3.77815,2646.8,2646.6,0.08369301]
["bitfinex","ETHUSD",1739176682483,3.77794,2647.0,2646.6,0.08369301]
["bitfinex","ETHUSD",1739176682653,3.77794,2647.0,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176682849,3.77794,2647.0,2646.9,0.08380881]
["bitfinex","ETHUSD",1739176686058,4.57904,2647.2,2646.9,0.08380881]
["bitfinex","ETHUSD",1739176686252,8.35674,2647.2,2646.9,0.08380881]
["bitfinex","ETHUSD",1739176686457,4.57904,2647.2,2646.9,0.08380881]
["bitfinex","ETHUSD",1739176686768,3.77786,2647.0,2646.9,0.08380881]
["bitfinex","ETHUSD",1739176687273,3.77786,2647.0,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176688374,3.77816,2646.8,2646.5,2.33474769]
["bitfinex","ETHUSD",1739176688573,3.77816,2646.8,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176688754,0.8235,2646.7,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176689380,4.60182,2646.7,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176689879,3.77843,2646.6,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176691081,3.77806,2646.9,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176691281,3.77806,2646.9,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176696573,3.0,2647.0,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176696755,6.77787,2647.0,2646.8,2.27165475]
["bitfinex","ETHUSD",1739176696964,3.0,2647.0,2646.8,2.27165475]
["bitfinex","ETHUSD",1739176697166,3.778,2646.9,2646.8,2.27165475]
["bitfinex","ETHUSD",1739176697685,9.0978,2647.1,2646.8,2.27165475]
["bitfinex","ETHUSD",1739176697686,5.32,2647.1,2646.8,2.27165475]
["bitfinex","ETHUSD",1739176699583,9.09776,2647.1,2646.8,2.27165475]
["bitfinex","ETHUSD",1739176701589,5.32,2647.1,2646.9,0.1464]
["bitfinex","ETHUSD",1739176701994,5.32,2647.1,2647.0,0.08338424]
["bitfinex","ETHUSD",1739176702359,3.77761,2647.2,2647.0,0.08338424]
["bitfinex","ETHUSD",1739176702693,3.77771,2647.1,2647.0,0.08338424]
["bitfinex","ETHUSD",1739176702893,3.77771,2647.1,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176703488,7.55532,2647.2,2646.9,0.08338424]
["bitfinex","ETHUSD",1739176703654,3.77761,2647.2,2646.9,0.08338424]
["bitfinex","ETHUSD",1739176704062,7.55528,2647.2,2646.9,0.08338424]
["bitfinex","ETHUSD",1739176704678,3.77761,2647.2,2646.9,0.08338424]
["bitfinex","ETHUSD",1739176705196,3.77786,2647.0,2646.9,0.08338424]
["bitfinex","ETHUSD",1739176705585,7.55528,2647.2,2646.9,0.08338424]
["bitfinex","ETHUSD",1739176705897,7.55528,2647.2,2647.0,0.08338424]
["bitfinex","ETHUSD",1739176706097,3.77761,2647.2,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176706298,3.77761,2647.2,2647.1,0.08338424]
["bitfinex","ETHUSD",1739176706496,3.77761,2647.2,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176706667,7.55527,2647.2,2647.1,0.08338424]
["bitfinex","ETHUSD",1739176706990,7.55527,2647.2,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176707191,3.77761,2647.2,2647.1,0.08338424]
["bitfinex","ETHUSD",1739176707390,3.77761,2647.2,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176707598,7.55531,2647.2,2647.1,0.08338424]
["bitfinex","ETHUSD",1739176707797,3.77772,2647.1,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176708205,3.77786,2647.0,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176708871,4.5841,2646.9,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176710206,0.8061,2646.9,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176710366,3.77822,2646.8,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176711072,12.87155511,2647.5,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176711287,3.77779,2647.1,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176711779,3.77759,2647.2,2646.9,0.08309867]
["bitfinex","ETHUSD",1739176713069,4.58341,2647.4,2646.9,0.08309867]
["bitfinex","ETHUSD",1739176713276,3.7773,2647.4,2647.1,2.18834769]
["bitfinex","ETHUSD",1739176713471,3.77715,2647.5,2647.2,0.1464]
["bitfinex","ETHUSD",1739176713678,6.77715,2647.5,2647.4,2.18834769]
["bitfinex","ETHUSD",1739176714083,6.77715,2647.5,2647.4,2.27133832]
["bitfinex","ETHUSD",1739176714410,6.77715,2647.5,2647.4,0.08299063]
["bitfinex","ETHUSD",1739176714788,3.77729,2647.4,2647.1,2.18834769]
["bitfinex","ETHUSD",1739176717875,0.8117,2647.3,2647.1,2.18834769]
["bitfinex","ETHUSD",1739176718617,3.77786,2647.0,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176721178,3.77757,2647.2,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176721384,3.77772,2647.1,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176722382,3.77773,2647.1,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176724016,0.8117,2647.3,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176724199,4.58985,2646.8,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176724811,3.77841,2646.7,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176725205,4.58985,2646.8,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176726621,0.8117,2646.8,2646.6,0.08289803]
["bitfinex","ETHUSD",1739176727420,3.77792,2647.0,2646.7,0.1464]
["bitfinex","ETHUSD",1739176727721,3.77792,2647.0,2646.8,2.27146183]
["bitfinex","ETHUSD",1739176728024,3.778,2646.9,2646.8,2.27146183]
["bitfinex","ETHUSD",1739176728333,3.778,2646.9,2646.8,0.08311414]
["bitfinex","ETHUSD",1739176728637,3.778,2646.9,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176728790,3.778,2646.9,2646.8,0.08306783]
["bitfinex","ETHUSD",1739176728994,4.5899,2646.8,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176729738,3.77829,2646.7,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176730721,0.8117,2646.8,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176730926,4.58986,2646.8,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176732016,0.8117,2646.8,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176732327,3.77833,2646.7,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176734102,3.77805,2646.9,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176734103,4.58305,2646.9,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176735609,3.77781,2647.1,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176737727,6.77758,2647.2,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176738296,3.77778,2647.1,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176738496,6.77758,2647.2,2646.9,0.08358494]
["bitfinex","ETHUSD",1739176740998,6.77758,2647.2,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176741200,6.77758,2647.2,2647.0,0.08358494]
["bitfinex","ETHUSD",1739176741533,6.77758,2647.2,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176741699,6.77758,2647.2,2647.1,0.08339969]
["bitfinex","ETHUSD",1739176741901,9.90235,2647.4,2647.1,2.18834769]
["bitfinex","ETHUSD",1739176742124,9.90235,2647.4,2647.1,2.27174738]
["bitfinex","ETHUSD",1739176742900,3.77751,2647.3,2647.1,2.27174738]
["bitfinex","ETHUSD",1739176743516,3.77757,2647.2,2647.1,2.27174738]
["bitfinex","ETHUSD",1739176743711,3.77757,2647.2,2647.1,0.08339969]
["bitfinex","ETHUSD",1739176743916,3.77757,2647.2,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176744111,3.77757,2647.2,2647.1,0.08339969]
["bitfinex","ETHUSD",1739176744437,3.77757,2647.2,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176747737,0.805,2647.4,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176748041,3.778,2646.9,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176748407,3.77815,2646.8,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176748633,8.36974,2647.0,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176748833,4.59176,2647.0,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176749280,7.55641,2646.8,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176749541,3.77815,2646.8,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176752847,4.59233,2646.6,2646.2,2.18834769]
["bitfinex","ETHUSD",1739176753153,3.77861,2646.5,2646.2,2.18834769]
["bitfinex","ETHUSD",1739176753713,0.8139,2646.6,2646.2,2.18834769]
["bitfinex","ETHUSD",1739176754019,7.55666,2646.7,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176754346,3.77829,2646.7,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176754929,8.37008,2646.9,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176755115,3.77815,2646.8,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176756633,3.77815,2646.8,2646.6,0.0836853]
["bitfinex","ETHUSD",1739176757856,3.77828,2646.7,2646.6,0.0836853]
["bitfinex","ETHUSD",1739176761957,3.77815,2646.8,2646.6,0.0836853]
["bitfinex","ETHUSD",1739176762536,7.5564,2646.8,2646.6,0.0836853]
["bitfinex","ETHUSD",1739176763061,3.77828,2646.7,2646.6,0.0836853]
["bitfinex","ETHUSD",1739176764663,4.59199,2646.9,2646.6,0.0836853]
["bitfinex","ETHUSD",1739176764988,3.77816,2646.8,2646.6,0.0836853]
["bitfinex","ETHUSD",1739176765367,3.74850694,2647.2,2646.6,0.2300853]
["bitfinex","ETHUSD",1739176765368,0.8139,2647.1,2646.6,0.2300853]
["bitfinex","ETHUSD",1739176765572,3.77729,2647.4,2646.9,0.1464]
["bitfinex","ETHUSD",1739176765875,3.77729,2647.4,2646.8,5.96640769]
["bitfinex","ETHUSD",1739176765876,3.77765,2647.2,2647.0,0.08384739]
["bitfinex","ETHUSD",1739176766091,3.77771,2647.1,2647.0,0.08384739]
["bitfinex","ETHUSD",1739176766254,3.77771,2647.1,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176766459,3.77797,2647.0,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176766691,3.77797,2647.0,2646.9,0.08351547]
["bitfinex","ETHUSD",1739176766886,4.59187,2647.0,2646.9,0.08351547]
["bitfinex","ETHUSD",1739176767094,3.77842,2646.7,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176767460,0.8316,2646.6,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176768010,4.61003,2646.6,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176768476,0.8316,2646.6,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176769561,4.61003,2646.6,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176769762,3.77807,2646.9,2646.5,2.18834769]
["bitfinex","ETHUSD",1739176770063,3.77773,2647.1,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176770291,3.7779,2647.0,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176770984,3.77773,2647.1,2646.8,2.18834769]
["bitfinex","ETHUSD",1739176771564,3.0,2647.4,2646.9,0.08380107]
["bitfinex","ETHUSD",1739176771565,3.77732,2647.4,2646.9,0.08380107]
["bitfinex","ETHUSD",1739176771961,4.60886,2647.5,2647.1,2.18834769]
["bitfinex","ETHUSD",1739176772138,3.77726,2647.5,2647.1,2.18834769]
["bitfinex","ETHUSD",1739176772352,7.5545,2647.5,2647.2,0.08366984]
["bitfinex","ETHUSD",1739176772653,7.55448,2647.5,2647.2,0.08366984]
["bitfinex","ETHUSD",1739176774225,3.77732,2647.4,2647.2,0.08366984]
["bitfinex","ETHUSD",1739176774849,3.77724,2647.5,2647.2,0.08366984]
["bitfinex","ETHUSD",1739176775172,0.75095808,2647.6,2647.4,2.18834769]
["bitfinex","ETHUSD",1739176775312,3.77694,2647.7,2647.4,2.33474769]
["bitfinex","ETHUSD",1739176775511,3.77694,2647.7,2647.5,0.08342286]
["bitfinex","ETHUSD",1739176775965,3.0,2647.8,2647.5,0.08342286]
["bitfinex","ETHUSD",1739176776558,3.0,2647.9,2647.5,0.08342286]
["bitfinex","ETHUSD",1739176776725,6.77661,2647.9,2647.5,0.08342286]
["bitfinex","ETHUSD",1739176777929,9.09632,2648.1,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176778268,9.09632,2648.1,2647.8,0.08307565]
["bitfinex","ETHUSD",1739176778642,9.09632,2648.1,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176778842,9.09632,2648.1,2647.9,0.08213418]
["bitfinex","ETHUSD",1739176779160,9.09632,2648.1,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176779468,12.09632,2648.1,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176779623,6.77632,2648.1,2647.8,0.08213418]
["bitfinex","ETHUSD",1739176779827,6.77632,2648.1,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176780059,3.77644,2648.0,2647.8,0.08213418]
["bitfinex","ETHUSD",1739176780562,3.77644,2648.0,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176780765,0.8254,2647.9,2647.4,2.33474769]
["bitfinex","ETHUSD",1739176781070,3.77703,2647.6,2647.4,2.18834769]
["bitfinex","ETHUSD",1739176781225,3.77714,2647.5,2647.4,2.18834769]
["bitfinex","ETHUSD",1739176784374,3.77703,2647.6,2647.4,2.18834769]
["bitfinex","ETHUSD",1739176785385,3.7768,2647.8,2647.4,2.18834769]
["bitfinex","ETHUSD",1739176785588,3.77697,2647.7,2647.4,2.18834769]
["bitfinex","ETHUSD",1739176786781,3.7768,2647.8,2647.4,2.18834769]
["bitfinex","ETHUSD",1739176787093,3.7768,2647.8,2647.5,0.22795951]
["bitfinex","ETHUSD",1739176787262,3.0,2647.8,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176787675,3.0,2647.8,2647.7,2.27022349]
["bitfinex","ETHUSD",1739176787869,6.77672,2647.8,2647.7,2.27022349]
["bitfinex","ETHUSD",1739176788075,6.77672,2647.8,2647.7,0.0818758]
["bitfinex","ETHUSD",1739176788480,3.77689,2647.7,2647.5,0.1464]
["bitfinex","ETHUSD",1739176788898,3.0,2647.8,2647.5,0.1464]
["bitfinex","ETHUSD",1739176789195,6.77673,2647.8,2647.5,0.1464]
["bitfinex","ETHUSD",1739176790182,6.77673,2647.8,2647.4,2.33474769]
["bitfinex","ETHUSD",1739176790773,5.36051598,2648.0,2647.4,2.33474769]
["bitfinex","ETHUSD",1739176790774,9.13706598,2648.0,2647.4,2.33474769]
["bitfinex","ETHUSD",1739176790966,5.36051598,2648.0,2647.4,2.33474769]
["bitfinex","ETHUSD",1739176791188,3.0,2647.8,2647.4,2.33474769]
["bitfinex","ETHUSD",1739176791696,3.77675,2647.8,2647.4,2.33474769]
["bitfinex","ETHUSD",1739176792067,3.77691,2647.7,2647.4,2.33474769]
["bitfinex","ETHUSD",1739176792399,3.77713,2647.6,2647.4,2.18834769]
["bitfinex","ETHUSD",1739176792893,3.7768,2647.8,2647.4,2.18834769]
["bitfinex","ETHUSD",1739176793100,6.7768,2647.8,2647.4,2.18834769]
["bitfinex","ETHUSD",1739176794203,3.0,2647.8,2647.4,2.18834769]
["bitfinex","ETHUSD",1739176794378,6.77673,2647.8,2647.5,0.1464]
["bitfinex","ETHUSD",1739176794579,3.0,2647.8,2647.5,0.1464]
["bitfinex","ETHUSD",1739176795472,6.77673,2647.8,2647.5,0.1464]
["bitfinex","ETHUSD",1739176795673,3.77687,2647.7,2647.4,2.18834769]
["bitfinex","ETHUSD",1739176795896,3.77713,2647.6,2647.4,2.18834769]
["bitfinex","ETHUSD",1739176796309,3.77687,2647.7,2647.4,2.18834769]
["bitfinex","ETHUSD",1739176796872,3.0,2647.8,2647.4,2.18834769]
["bitfinex","ETHUSD",1739176797273,6.77672,2647.8,2647.5,0.1464]
["bitfinex","ETHUSD",1739176800273,3.0,2647.8,2647.5,0.1464]
["bitfinex","ETHUSD",1739176800673,6.77672,2647.8,2647.5,0.1464]
["bitfinex","ETHUSD",1739176801694,3.77686,2647.7,2647.6,0.08161347]
["bitfinex","ETHUSD",1739176802097,7.53676,2647.7,2647.6,9.47e-06]
["bitfinex","ETHUSD",1739176802301,7.53676,2647.7,2647.6,0.0786447]
["bitfinex","ETHUSD",1739176802478,3.77716,2647.5,2647.1,2.18834769]
["bitfinex","ETHUSD",1739176802825,3.77702,2647.6,2647.2,0.07879899]
["bitfinex","ETHUSD",1739176803112,3.77686,2647.7,2647.4,2.18834769]
["bitfinex","ETHUSD",1739176803421,3.7766,2647.9,2647.4,5.96562769]
["bitfinex","ETHUSD",1739176803584,3.7766,2647.9,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176803778,7.55276,2648.1,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176804085,7.55276,2648.1,2647.8,0.07880671]
["bitfinex","ETHUSD",1739176804475,3.77657,2647.9,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176805281,3.77635,2648.1,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176805891,7.55275,2648.1,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176806606,3.77635,2648.1,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176806807,3.77644,2648.0,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176807183,3.77635,2648.1,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176807389,0.7599,2648.2,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176807584,3.77604,2648.3,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176808214,3.77632,2648.1,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176808716,3.77644,2648.0,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176808909,3.77632,2648.1,2647.7,2.18834769]
["bitfinex","ETHUSD",1739176809105,3.776,2648.3,2648.0,2.18834769]
["bitfinex","ETHUSD",1739176809620,3.77614,2648.2,2648.1,0.07509985]
["bitfinex","ETHUSD",1739176810323,3.776,2648.3,2648.1,0.07509985]
["bitfinex","ETHUSD",1739176810699,7.55209,2648.3,2648.1,0.07509985]
["bitfinex","ETHUSD",1739176811394,3.776,2648.3,2648.1,0.07509985]
["bitfinex","ETHUSD",1739176812121,7.55209,2648.3,2648.1,0.07509985]
["bitfinex","ETHUSD",1739176812318,3.776,2648.3,2648.1,0.07509985]
["bitfinex","ETHUSD",1739176812728,3.77614,2648.2,2648.1,0.07509985]
["bitfinex","ETHUSD",1739176812889,3.776,2648.3,2648.1,0.07509985]
["bitfinex","ETHUSD",1739176813723,7.5521,2648.3,2648.1,0.07509985]
["bitfinex","ETHUSD",1739176814025,3.776,2648.3,2648.1,0.07509985]
["bitfinex","ETHUSD",1739176815007,3.776,2648.3,2648.0,2.18834769]
["bitfinex","ETHUSD",1739176815189,3.776,2648.3,2648.1,0.07499189]
["bitfinex","ETHUSD",1739176815725,3.7758,2648.5,2648.1,0.07499189]
["bitfinex","ETHUSD",1739176816024,3.77549,2648.7,2648.4,2.33474769]
["bitfinex","ETHUSD",1739176816236,3.77549,2648.7,2648.5,0.0749996]
["bitfinex","ETHUSD",1739176820851,7.55103,2648.7,2648.5,0.0749996]
["bitfinex","ETHUSD",1739176821148,3.77549,2648.7,2648.5,0.0749996]
["bitfinex","ETHUSD",1739176821753,7.55103,2648.7,2648.5,0.0749996]
["bitfinex","ETHUSD",1739176821963,4.44255621,2649.8,2648.7,3.77537]
["bitfinex","ETHUSD",1739176821964,4.55458,2649.3,2648.7,3.77537]
["bitfinex","ETHUSD",1739176822128,3.77402,2649.7,2649.2,2.18834769]
["bitfinex","ETHUSD",1739176822339,3.77402,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739176822663,3.77402,2649.7,2649.6,2.26199059]
["bitfinex","ETHUSD",1739176823355,3.77401,2649.7,2649.6,2.26199059]
["bitfinex","ETHUSD",1739176824486,3.77373,2649.9,2649.6,2.26199059]
["bitfinex","ETHUSD",1739176824654,7.54757,2649.9,2649.6,2.26199059]
["bitfinex","ETHUSD",1739176824951,3.77395,2649.8,2649.6,2.26199059]
["bitfinex","ETHUSD",1739176826438,3.77401,2649.7,2649.6,2.26199059]
["bitfinex","ETHUSD",1739176827122,3.77401,2649.7,2649.6,0.0736429]
["bitfinex","ETHUSD",1739176827123,4.56001,2649.7,2649.6,0.0736429]
["bitfinex","ETHUSD",1739176827318,7.56001,2649.7,2649.6,0.0736429]
["bitfinex","ETHUSD",1739176827546,3.77486,2649.1,2649.0,2.18834769]
["bitfinex","ETHUSD",1739176827931,3.77486,2649.1,2649.0,2.26180571]
["bitfinex","ETHUSD",1739176828351,0.786,2649.2,2649.0,2.26180571]
["bitfinex","ETHUSD",1739176828550,3.77486,2649.1,2649.0,2.26180571]
["bitfinex","ETHUSD",1739176829348,0.786,2649.2,2649.0,2.26180571]
["bitfinex","ETHUSD",1739176829550,3.7745,2649.4,2649.0,2.26180571]
["bitfinex","ETHUSD",1739176829768,6.7745,2649.4,2649.3,2.18834769]
["bitfinex","ETHUSD",1739176829965,3.77431,2649.5,2649.3,2.18834769]
["bitfinex","ETHUSD",1739176830155,3.7742,2649.6,2649.3,2.18834769]
["bitfinex","ETHUSD",1739176830555,3.7742,2649.6,2649.4,0.07345802]
["bitfinex","ETHUSD",1739176831267,3.77429,2649.5,2649.4,0.07345802]
["bitfinex","ETHUSD",1739176831475,3.77443,2649.4,2649.3,2.18834769]
["bitfinex","ETHUSD",1739176833071,3.77443,2649.4,2649.3,2.35798273]
["bitfinex","ETHUSD",1739176834070,3.77429,2649.5,2649.3,2.35798273]
["bitfinex","ETHUSD",1739176834242,3.77443,2649.4,2649.3,2.35798273]
["bitfinex","ETHUSD",1739176834445,12.86817,2649.7,2649.3,2.50438273]
["bitfinex","ETHUSD",1739176834737,3.77407,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739176835172,3.77407,2649.7,2649.6,2.35812909]
["bitfinex","ETHUSD",1739176835749,3.77407,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739176835951,3.77407,2649.7,2649.6,2.35812909]
["bitfinex","ETHUSD",1739176836742,4.56007,2649.7,2649.6,0.1697814]
["bitfinex","ETHUSD",1739176837178,3.77443,2649.4,2649.3,2.18834769]
["bitfinex","ETHUSD",1739176837477,3.77486,2649.1,2649.0,2.18834769]
["bitfinex","ETHUSD",1739176838854,3.77476,2649.2,2649.0,2.18834769]
["bitfinex","ETHUSD",1739176839056,3.77446,2649.4,2649.0,2.33474769]
["bitfinex","ETHUSD",1739176839250,3.77432,2649.5,2649.3,2.18834769]
["bitfinex","ETHUSD",1739176840866,5.32,2649.6,2649.3,2.18834769]
["bitfinex","ETHUSD",1739176841074,5.32,2649.6,2649.4,0.1464]
["bitfinex","ETHUSD",1739176842103,3.77394,2649.8,2649.4,0.1464]
["bitfinex","ETHUSD",1739176842398,3.77374,2649.9,2649.7,2.18834769]
["bitfinex","ETHUSD",1739176842679,3.77386,2649.8,2649.7,2.18834769]
["bitfinex","ETHUSD",1739176842905,3.77374,2649.9,2649.7,2.18834769]
["bitfinex","ETHUSD",1739176844850,3.77386,2649.8,2649.7,2.18834769]
["bitfinex","ETHUSD",1739176845271,4.54296,2649.8,2649.7,2.18834769]
["bitfinex","ETHUSD",1739176846678,4.54296,2649.8,2649.7,2.35757445]
["bitfinex","ETHUSD",1739176848356,7.54756,2649.9,2649.7,2.35757445]
["bitfinex","ETHUSD",1739176848554,3.77386,2649.8,2649.7,2.35757445]
["bitfinex","ETHUSD",1739176850858,3.77386,2649.8,2649.7,0.16922676]
["bitfinex","ETHUSD",1739176851078,3.77415,2649.6,2649.5,0.326336]
["bitfinex","ETHUSD",1739176855892,0.18911237,2650.1,2649.5,0.326336]
["bitfinex","ETHUSD",1739176855893,0.8065,2650.0,2649.5,0.326336]
["bitfinex","ETHUSD",1739176856066,6.77395,2649.8,2649.7,2.18834769]
["bitfinex","ETHUSD",1739176857064,3.77395,2649.8,2649.7,2.18834769]
["bitfinex","ETHUSD",1739176858799,3.77415,2649.6,2649.5,0.326336]
["bitfinex","ETHUSD",1739176858964,3.77395,2649.8,2649.5,0.326336]
["bitfinex","ETHUSD",1739176860396,7.58017,2650.0,2649.7,2.18834769]
["bitfinex","ETHUSD",1739176860602,6.77367,2650.0,2649.7,2.18834769]
["bitfinex","ETHUSD",1739176860901,4.57959,2650.4,2649.7,2.33474769]
["bitfinex","ETHUSD",1739176861068,3.77291,2650.5,2650.1,2.33474769]
["bitfinex","ETHUSD",1739176861269,4.7256366,2650.6,2650.4,2.18834769]
["bitfinex","ETHUSD",1739176861474,0.1463766,2650.6,2650.4,2.18834769]
["bitfinex","ETHUSD",1739176861673,0.1463766,2650.6,2650.5,0.16872294]
["bitfinex","ETHUSD",1739176862429,3.9191066,2650.6,2650.5,0.16872294]
["bitfinex","ETHUSD",1739176863782,3.9191066,2650.6,2650.4,2.18834769]
["bitfinex","ETHUSD",1739176863981,3.77287,2650.5,2650.4,2.18834769]
["bitfinex","ETHUSD",1739176864188,4.57937,2650.5,2650.4,2.18834769]
["bitfinex","ETHUSD",1739176864436,3.77329,2650.3,2650.1,2.18834769]
["bitfinex","ETHUSD",1739176864737,3.77301,2650.4,2650.1,2.18834769]
["bitfinex","ETHUSD",1739176864946,3.7733,2650.2,2650.1,2.18834769]
["bitfinex","ETHUSD",1739176865488,0.8065,2650.2,2649.8,2.18834769]
["bitfinex","ETHUSD",1739176865843,3.77378,2649.9,2649.8,2.18834769]
["bitfinex","ETHUSD",1739176868853,4.7291266,2650.6,2649.9,0.1464]
["bitfinex","ETHUSD",1739176869014,3.77287,2650.5,2650.4,2.18834769]
["bitfinex","ETHUSD",1739176869348,3.77334,2650.2,2650.1,2.18834769]
["bitfinex","ETHUSD",1739176869841,4.58324,2650.2,2650.1,2.18834769]
["bitfinex","ETHUSD",1739176869990,0.8099,2650.2,2649.8,2.18834769]
["bitfinex","ETHUSD",1739176870200,3.77372,2649.9,2649.8,2.18834769]
["bitfinex","ETHUSD",1739176870897,3.77363,2650.0,2649.8,2.18834769]
["bitfinex","ETHUSD",1739176871092,6.77302,2650.4,2649.9,0.1464]
["bitfinex","ETHUSD",1739176871292,3.0,2650.4,2650.3,2.18834769]
["bitfinex","ETHUSD",1739176871729,9.09299,2650.5,2650.3,2.18834769]
["bitfinex","ETHUSD",1739176872031,12.86598,2650.5,2650.3,2.18834769]
["bitfinex","ETHUSD",1739176872333,3.77301,2650.4,2650.3,2.18834769]
["bitfinex","ETHUSD",1739176873441,0.8099,2650.4,2650.0,2.18834769]
["bitfinex","ETHUSD",1739176873735,3.77339,2650.2,2650.0,2.18834769]
["bitfinex","ETHUSD",1739176874028,3.77344,2650.1,2650.0,2.18834769]
["bitfinex","ETHUSD",1739176874199,3.77339,2650.2,2650.0,2.18834769]
["bitfinex","ETHUSD",1739176874806,7.54682,2650.2,2650.0,2.18834769]
["bitfinex","ETHUSD",1739176875035,3.77339,2650.2,2650.0,2.18834769]
["bitfinex","ETHUSD",1739176875336,3.77344,2650.1,2650.0,2.18834769]
["bitfinex","ETHUSD",1739176875738,3.77339,2650.2,2650.0,2.18834769]
["bitfinex","ETHUSD",1739176876314,0.8099,2650.4,2650.0,2.18834769]
["bitfinex","ETHUSD",1739176876315,3.7731,2650.4,2650.1,0.1464]
["bitfinex","ETHUSD",1739176876624,3.7731,2650.4,2650.3,2.18834769]
["bitfinex","ETHUSD",1739176876625,3.446887,2650.4,2650.3,2.18834769]
["bitfinex","ETHUSD",1739176877159,3.446887,2650.4,2650.3,2.35004017]
["bitfinex","ETHUSD",1739176879525,3.446887,2650.4,2650.3,0.16169248]
["bitfinex","ETHUSD",1739176879729,4.58334,2650.1,2650.0,2.18834769]
["bitfinex","ETHUSD",1739176881066,0.8099,2650.4,2650.0,2.18834769]
["bitfinex","ETHUSD",1739176881275,3.77315,2650.3,2649.8,3.92025]
["bitfinex","ETHUSD",1739176881561,3.77315,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739176881730,3.77302,2650.4,2650.2,2.18834769]
["bitfinex","ETHUSD",1739176882644,3.77315,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739176883040,3.77302,2650.4,2650.2,2.18834769]
["bitfinex","ETHUSD",1739176883457,4.58305,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739176886943,3.77358,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739176887580,4.58348,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739176889063,4.58314,2650.3,2649.9,2.18834769]
["bitfinex","ETHUSD",1739176889271,3.77344,2650.1,2649.7,0.1464]
["bitfinex","ETHUSD",1739176890354,3.77359,2650.0,2649.7,0.1464]
["bitfinex","ETHUSD",1739176890556,3.77359,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739176890862,7.54701,2650.1,2649.9,2.18834769]
["bitfinex","ETHUSD",1739176891190,3.77344,2650.1,2649.9,2.18834769]
["bitfinex","ETHUSD",1739176891371,3.77358,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739176891777,3.77358,2650.0,2649.9,2.34895479]
["bitfinex","ETHUSD",1739176892489,3.77344,2650.1,2649.9,2.34895479]
["bitfinex","ETHUSD",1739176893059,3.77358,2650.0,2649.9,2.34895479]
["bitfinex","ETHUSD",1739176897801,3.77344,2650.1,2649.9,2.34895479]
["bitfinex","ETHUSD",1739176898393,8.35644,2650.3,2649.9,2.34895479]
["bitfinex","ETHUSD",1739176898570,4.58315,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739176898969,4.58315,2650.3,2650.2,2.34884697]
["bitfinex","ETHUSD",1739176899992,3.77325,2650.3,2650.2,2.34884697]
["bitfinex","ETHUSD",1739176900715,5.32,2650.5,2650.2,2.34884697]
["bitfinex","ETHUSD",1739176900915,5.32,2650.5,2650.2,6.12202697]
["bitfinex","ETHUSD",1739176901617,0.1463766,2650.6,2650.2,6.12202697]
["bitfinex","ETHUSD",1739176901814,0.1463766,2650.6,2650.5,2.18834769]
["bitfinex","ETHUSD",1739176902115,0.1463766,2650.6,2650.5,2.34855436]
["bitfinex","ETHUSD",1739176902629,3.9191066,2650.6,2650.5,2.34855436]
["bitfinex","ETHUSD",1739176906798,0.1463766,2650.6,2650.5,2.49495436]
["bitfinex","ETHUSD",1739176907069,0.1463766,2650.6,2650.5,6.26782436]
["bitfinex","ETHUSD",1739176909105,0.94679656,2651.3,2650.6,3.91903]
["bitfinex","ETHUSD",1739176909106,4.53426,2651.3,2650.6,3.91903]
["bitfinex","ETHUSD",1739176909271,4.53426,2651.3,2651.2,2.18834769]
["bitfinex","ETHUSD",1739176909654,4.53426,2651.3,2651.2,2.34781533]
["bitfinex","ETHUSD",1739176910986,4.53426,2651.3,2651.2,2.18834769]
["bitfinex","ETHUSD",1739176912392,5.28140032,2651.3,2651.2,2.18834769]
["bitfinex","ETHUSD",1739176914394,4.51900032,2651.3,2651.2,2.18834769]
["bitfinex","ETHUSD",1739176914600,3.77186,2651.3,2651.2,2.18834769]
["bitfinex","ETHUSD",1739176915162,3.77186,2651.3,2651.2,2.34727649]
["bitfinex","ETHUSD",1739176918094,4.52566,2651.3,2651.2,2.34727649]
["bitfinex","ETHUSD",1739176918307,4.52566,2651.3,2651.2,2.18834769]
["bitfinex","ETHUSD",1739176918510,3.77258,2650.7,2650.6,2.18834769]
["bitfinex","ETHUSD",1739176919498,4.52625,2650.8,2650.6,2.18834769]
["bitfinex","ETHUSD",1739176919702,3.77245,2650.8,2650.6,2.18834769]
["bitfinex","ETHUSD",1739176920007,3.77258,2650.7,2650.6,2.18834769]
["bitfinex","ETHUSD",1739176921305,3.77245,2650.8,2650.6,2.18834769]
["bitfinex","ETHUSD",1739176921481,7.54497,2650.8,2650.6,2.18834769]
["bitfinex","ETHUSD",1739176921682,3.77258,2650.7,2650.6,2.18834769]
["bitfinex","ETHUSD",1739176922070,3.77245,2650.8,2650.6,2.18834769]
["bitfinex","ETHUSD",1739176922271,9.09177,2651.3,2650.7,0.1464]
["bitfinex","ETHUSD",1739176922272,7.54389,2651.2,2650.7,0.1464]
["bitfinex","ETHUSD",1739176922498,7.54389,2651.2,2650.9,2.18834769]
["bitfinex","ETHUSD",1739176923409,3.77203,2651.1,2650.9,2.18834769]
["bitfinex","ETHUSD",1739176923592,6.0825134,2651.3,2650.9,2.18834769]
["bitfinex","ETHUSD",1739176923593,5.32,2651.3,2650.9,2.18834769]
["bitfinex","ETHUSD",1739176923795,5.32,2651.9,2651.2,2.18834769]
["bitfinex","ETHUSD",1739176924103,5.32,2651.9,2651.1,0.1464]
["bitfinex","ETHUSD",1739176924104,3.7716,2651.4,2651.1,0.1464]
["bitfinex","ETHUSD",1739176924407,3.77153,2651.5,2651.1,0.1464]
["bitfinex","ETHUSD",1739176924969,0.7538,2651.8,2651.1,0.1464]
["bitfinex","ETHUSD",1739176925171,0.7538,2652.1,2651.6,2.18834769]
["bitfinex","ETHUSD",1739176925371,4.52439,2652.1,2652.0,2.18834769]
["bitfinex","ETHUSD",1739176926200,3.77059,2652.1,2652.0,2.18834769]
["bitfinex","ETHUSD",1739176926604,3.77102,2651.8,2651.7,2.18834769]
["bitfinex","ETHUSD",1739176927408,4.58272,2651.8,2651.7,2.18834769]
["bitfinex","ETHUSD",1739176928408,0.8117,2651.8,2651.4,2.18834769]
["bitfinex","ETHUSD",1739176928614,3.77158,2651.5,2651.4,2.18834769]
["bitfinex","ETHUSD",1739176933410,4.58328,2651.5,2651.4,2.18834769]
["bitfinex","ETHUSD",1739176936740,3.77145,2651.5,2651.4,2.18834769]
["bitfinex","ETHUSD",1739176937091,3.77145,2651.5,2651.4,2.34659938]
["bitfinex","ETHUSD",1739176938319,0.74715051,2651.6,2651.4,2.34659938]
["bitfinex","ETHUSD",1739176938504,4.77318141,2652.0,2651.4,2.34659938]
["bitfinex","ETHUSD",1739176938831,0.7494184,2652.3,2651.8,0.1464]
["bitfinex","ETHUSD",1739176939003,4.5197284,2652.3,2652.1,2.18834769]
["bitfinex","ETHUSD",1739176939193,3.77031,2652.3,2652.1,2.18834769]
["bitfinex","ETHUSD",1739176939629,3.77045,2652.2,2652.1,2.18834769]
["bitfinex","ETHUSD",1739176940734,3.7702,2652.4,2652.1,2.18834769]
["bitfinex","ETHUSD",1739176940939,0.8128,2652.5,2652.1,2.18834769]
["bitfinex","ETHUSD",1739176941092,3.77003,2652.5,2652.4,2.18834769]
["bitfinex","ETHUSD",1739176942637,3.77003,2652.5,2652.1,2.18834769]
["bitfinex","ETHUSD",1739176942638,3.77045,2652.2,2652.1,2.18834769]
["bitfinex","ETHUSD",1739176946238,3.77088,2651.9,2651.8,2.18834769]
["bitfinex","ETHUSD",1739176946936,3.77073,2652.0,2651.8,2.18834769]
["bitfinex","ETHUSD",1739176947414,3.77024,2652.4,2651.8,2.18834769]
["bitfinex","ETHUSD",1739176947732,3.77045,2652.2,2652.1,2.18834769]
["bitfinex","ETHUSD",1739176949241,3.77088,2651.9,2651.8,2.18834769]
["bitfinex","ETHUSD",1739176949748,3.77088,2651.9,2651.8,2.34547252]
["bitfinex","ETHUSD",1739176949952,3.77088,2651.9,2651.8,2.18834769]
["bitfinex","ETHUSD",1739176950139,3.77088,2651.9,2651.8,2.34547252]
["bitfinex","ETHUSD",1739176951147,3.77088,2651.9,2651.8,2.18834769]
["bitfinex","ETHUSD",1739176951741,4.58368,2651.9,2651.5,2.18834769]
["bitfinex","ETHUSD",1739176951938,3.7713,2651.6,2651.5,2.18834769]
["bitfinex","ETHUSD",1739176953917,3.7713,2651.6,2651.5,2.34598015]
["bitfinex","ETHUSD",1739176955346,4.5841,2651.6,2651.5,2.34598015]
["bitfinex","ETHUSD",1739176956165,4.5841,2651.6,2651.5,2.18834769]
["bitfinex","ETHUSD",1739176956336,3.77173,2651.3,2651.2,2.18834769]
["bitfinex","ETHUSD",1739176959737,3.77167,2651.4,2651.2,2.18834769]
["bitfinex","ETHUSD",1739176959943,3.77173,2651.3,2651.2,2.18834769]
["bitfinex","ETHUSD",1739176961379,3.77167,2651.4,2651.2,2.34675697]
["bitfinex","ETHUSD",1739176962130,3.77167,2651.4,2651.3,0.1464]
["bitfinex","ETHUSD",1739176962750,3.77167,2651.4,2651.3,0.30493238]
["bitfinex","ETHUSD",1739176962968,3.77167,2651.4,2651.3,0.15853238]
["bitfinex","ETHUSD",1739176963154,3.77167,2651.4,2651.2,2.18834769]
["bitfinex","ETHUSD",1739176963355,3.77173,2651.3,2651.2,2.18834769]
["bitfinex","ETHUSD",1739176966539,3.77173,2651.3,2651.2,2.34688007]
["bitfinex","ETHUSD",1739176968375,4.3291,2651.1,2650.5,2.18834769]
["bitfinex","ETHUSD",1739176968561,3.77273,2650.6,2650.5,2.18834769]
["bitfinex","ETHUSD",1739176973570,3.77301,2650.4,2650.2,2.18834769]
["bitfinex","ETHUSD",1739176973772,3.77315,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739176975305,3.77301,2650.4,2650.2,2.18834769]
["bitfinex","ETHUSD",1739176975610,7.54613,2650.4,2650.2,2.18834769]
["bitfinex","ETHUSD",1739176975809,3.77315,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739176979409,3.77315,2650.3,2650.2,2.33474769]
["bitfinex","ETHUSD",1739176979620,3.77291,2650.5,2650.2,2.33474769]
["bitfinex","ETHUSD",1739176979784,3.77279,2650.6,2650.2,2.33474769]
["bitfinex","ETHUSD",1739176979978,3.77279,2650.6,2650.5,2.18834769]
["bitfinex","ETHUSD",1739176981624,3.77259,2650.7,2650.5,2.34250357]
["bitfinex","ETHUSD",1739176981930,3.77208,2651.1,2650.6,0.1464]
["bitfinex","ETHUSD",1739176982235,3.77208,2651.1,2650.8,2.18834769]
["bitfinex","ETHUSD",1739176982528,3.77216,2651.0,2650.9,0.30036341]
["bitfinex","ETHUSD",1739176983014,3.77208,2651.1,2650.9,0.30036341]
["bitfinex","ETHUSD",1739176983321,3.77216,2651.0,2650.9,0.30036341]
["bitfinex","ETHUSD",1739176983492,3.77208,2651.1,2650.9,0.30036341]
["bitfinex","ETHUSD",1739176984688,7.54423,2651.1,2650.9,0.30036341]
["bitfinex","ETHUSD",1739176984913,3.77208,2651.1,2650.9,0.30036341]
["bitfinex","ETHUSD",1739176986089,7.5442,2651.1,2650.9,0.30036341]
["bitfinex","ETHUSD",1739176986294,3.77208,2651.1,2650.9,0.30036341]
["bitfinex","ETHUSD",1739176988021,3.77216,2651.0,2650.9,0.30036341]
["bitfinex","ETHUSD",1739176988322,3.77208,2651.1,2650.9,0.30036341]
["bitfinex","ETHUSD",1739176990124,3.77179,2651.3,2650.9,0.30036341]
["bitfinex","ETHUSD",1739176990422,3.77187,2651.2,2651.1,2.18834769]
["bitfinex","ETHUSD",1739176990620,3.77187,2651.2,2651.1,2.3418031]
["bitfinex","ETHUSD",1739176991322,3.77179,2651.3,2651.1,2.3418031]
["bitfinex","ETHUSD",1739176991812,3.77187,2651.2,2651.1,2.3418031]
["bitfinex","ETHUSD",1739176992000,3.77187,2651.2,2651.1,2.18834769]
["bitfinex","ETHUSD",1739176993425,7.54363,2651.3,2651.1,2.3418031]
["bitfinex","ETHUSD",1739176993610,3.77179,2651.3,2651.1,2.3418031]
["bitfinex","ETHUSD",1739176993819,3.77187,2651.2,2651.1,2.3418031]
["bitfinex","ETHUSD",1739176994829,3.77179,2651.3,2651.1,2.3418031]
["bitfinex","ETHUSD",1739176994996,3.77179,2651.3,2651.1,2.18834769]
["bitfinex","ETHUSD",1739176995796,3.77179,2651.3,2651.2,0.15345541]
["bitfinex","ETHUSD",1739176996135,3.77152,2651.5,2651.2,0.15345541]
["bitfinex","ETHUSD",1739176996326,3.77167,2651.4,2651.2,0.15345541]
["bitfinex","ETHUSD",1739176998239,3.77173,2651.3,2651.2,0.15345541]
["bitfinex","ETHUSD",1739177001706,3.77161,2651.4,2651.2,0.15345541]
["bitfinex","ETHUSD",1739177002534,3.0,2651.5,2651.2,0.15345541]
["bitfinex","ETHUSD",1739177002711,3.0,2651.5,2651.4,2.18834769]
["bitfinex","ETHUSD",1739177002913,3.7711,2651.8,2651.4,2.18834769]
["bitfinex","ETHUSD",1739177003240,3.7711,2651.8,2651.7,2.18834769]
["bitfinex","ETHUSD",1739177003440,3.7711,2651.8,2651.7,2.34107203]
["bitfinex","ETHUSD",1739177003642,6.7711,2651.8,2651.7,0.15272434]
["bitfinex","ETHUSD",1739177003839,3.77134,2651.6,2651.4,2.18834769]
["bitfinex","ETHUSD",1739177004011,3.77145,2651.5,2651.4,2.18834769]
["bitfinex","ETHUSD",1739177004883,3.77134,2651.6,2651.4,2.18834769]
["bitfinex","ETHUSD",1739177005511,3.0,2651.8,2651.4,2.18834769]
["bitfinex","ETHUSD",1739177005821,3.7714,2651.6,2651.4,2.18834769]
["bitfinex","ETHUSD",1739177006251,4.57995,2651.5,2651.4,2.18834769]
["bitfinex","ETHUSD",1739177007513,4.57995,2651.5,2650.1,1.128]
["bitfinex","ETHUSD",1739177007514,3.77191,2651.2,2651.1,2.18834769]
["bitfinex","ETHUSD",1739177007852,3.77191,2651.2,2650.7,2.33474769]
["bitfinex","ETHUSD",1739177008058,3.77218,2651.0,2650.7,2.33474769]
["bitfinex","ETHUSD",1739177009025,7.54446,2651.0,2650.7,2.33474769]
["bitfinex","ETHUSD",1739177009219,3.77232,2650.9,2650.7,2.33474769]
["bitfinex","ETHUSD",1739177009459,3.0,2651.8,2650.7,2.33474769]
["bitfinex","ETHUSD",1739177009657,3.7719,2651.2,2650.8,0.1464]
["bitfinex","ETHUSD",1739177009957,3.77182,2651.3,2650.8,0.1464]
["bitfinex","ETHUSD",1739177010137,7.54367,2651.3,2650.8,0.1464]
["bitfinex","ETHUSD",1739177010337,3.77182,2651.3,2650.8,0.1464]
["bitfinex","ETHUSD",1739177011157,3.77182,2651.3,2651.2,2.18834769]
["bitfinex","ETHUSD",1739177011759,3.77182,2651.3,2651.2,2.34138748]
["bitfinex","ETHUSD",1739177011962,3.77152,2651.5,2651.2,2.34138748]
["bitfinex","ETHUSD",1739177012165,3.7716,2651.4,2651.2,2.34138748]
["bitfinex","ETHUSD",1739177014028,3.77152,2651.5,2651.2,2.34138748]
["bitfinex","ETHUSD",1739177014384,4.55361832,2651.6,2651.3,0.1464]
["bitfinex","ETHUSD",1739177014385,3.0,2651.6,2651.3,0.1464]
["bitfinex","ETHUSD",1739177014675,3.77114,2651.8,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177014831,3.77122,2651.7,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177015031,6.77122,2651.7,2651.6,0.15286283]
["bitfinex","ETHUSD",1739177016733,3.0,2651.7,2651.6,0.15286283]
["bitfinex","ETHUSD",1739177018265,3.0,2651.7,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177018564,3.0,2651.7,2651.6,0.15286283]
["bitfinex","ETHUSD",1739177019735,3.77052,2652.2,2651.7,0.1464]
["bitfinex","ETHUSD",1739177019931,4.55066,2652.5,2652.1,2.33474769]
["bitfinex","ETHUSD",1739177020239,4.53854624,2652.6,2652.4,2.18834769]
["bitfinex","ETHUSD",1739177020447,4.53854624,2652.6,2652.5,0.15184745]
["bitfinex","ETHUSD",1739177021682,4.32675213,2652.8,2652.5,0.29824745]
["bitfinex","ETHUSD",1739177021851,4.32675213,2652.8,2652.7,2.18834769]
["bitfinex","ETHUSD",1739177022184,0.55708213,2652.8,2652.7,2.33969539]
["bitfinex","ETHUSD",1739177022539,3.76939,2653.0,2652.7,2.33969539]
["bitfinex","ETHUSD",1739177022740,4.52961309,2653.0,2652.7,2.33969539]
["bitfinex","ETHUSD",1739177023040,3.0,2652.9,2652.7,2.33969539]
["bitfinex","ETHUSD",1739177023957,0.76022309,2653.0,2652.7,2.33969539]
["bitfinex","ETHUSD",1739177024155,7.54981,2653.1,2652.7,2.33969539]
["bitfinex","ETHUSD",1739177024368,6.76921,2653.1,2653.0,2.18834769]
["bitfinex","ETHUSD",1739177025081,6.76921,2653.1,2653.0,2.33969539]
["bitfinex","ETHUSD",1739177025265,6.76917,2653.1,2653.0,2.33969539]
["bitfinex","ETHUSD",1739177026170,3.0,2653.1,2653.0,2.33969539]
["bitfinex","ETHUSD",1739177026683,6.76917,2653.1,2653.0,2.33969539]
["bitfinex","ETHUSD",1739177026874,0.9269766,2653.3,2653.0,2.33969539]
["bitfinex","ETHUSD",1739177027054,3.0,2653.1,2653.0,2.33969539]
["bitfinex","ETHUSD",1739177027261,0.9269766,2653.3,2653.0,2.33969539]
["bitfinex","ETHUSD",1739177027585,7.52032386,2653.1,2653.0,2.33969539]
["bitfinex","ETHUSD",1739177032182,7.52032386,2653.1,2653.0,2.18834769]
["bitfinex","ETHUSD",1739177032392,7.52032386,2653.1,2653.0,2.33856543]
["bitfinex","ETHUSD",1739177033970,3.0,2653.1,2653.0,2.33856543]
["bitfinex","ETHUSD",1739177034169,0.1463766,2653.3,2653.0,2.48496543]
["bitfinex","ETHUSD",1739177035197,0.1463766,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1739177035392,0.1463766,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739177035697,0.1463766,2653.3,2653.2,3.91926311]
["bitfinex","ETHUSD",1739177035893,0.1463766,2653.3,2653.2,0.15023311]
["bitfinex","ETHUSD",1739177036276,3.9153366,2653.3,2653.0,2.33474769]
["bitfinex","ETHUSD",1739177036480,3.9153366,2653.3,2653.1,0.15023311]
["bitfinex","ETHUSD",1739177037600,0.1463766,2653.3,2653.1,0.15023311]
["bitfinex","ETHUSD",1739177037895,0.1463766,2653.3,2653.1,3.91931311]
["bitfinex","ETHUSD",1739177038105,0.1463766,2653.3,2653.1,7.68840311]
["bitfinex","ETHUSD",1739177038289,0.1463766,2653.3,2653.1,7.68839311]
["bitfinex","ETHUSD",1739177038460,0.1463766,2653.3,2653.1,3.91931311]
["bitfinex","ETHUSD",1739177039065,0.1463766,2653.3,2653.1,0.15023311]
["bitfinex","ETHUSD",1739177040706,0.9014766,2653.3,2653.1,0.15023311]
["bitfinex","ETHUSD",1739177040996,3.76903,2653.2,2653.1,0.15023311]
["bitfinex","ETHUSD",1739177041203,6.76903,2653.2,2653.1,0.15023311]
["bitfinex","ETHUSD",1739177041496,6.76917,2653.1,2653.0,2.18834769]
["bitfinex","ETHUSD",1739177041701,6.76917,2653.1,2652.6,1.58160899]
["bitfinex","ETHUSD",1739177041702,3.7551,2652.7,2652.6,1.58160899]
["bitfinex","ETHUSD",1739177041869,7.52484,2652.7,2652.6,1.58160899]
["bitfinex","ETHUSD",1739177042200,7.52484,2652.7,2651.5,3.77134]
["bitfinex","ETHUSD",1739177042201,3.77073,2652.1,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177042424,3.7713,2651.6,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177046192,0.7551,2652.1,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177046395,3.0,2651.8,2651.2,3.77182]
["bitfinex","ETHUSD",1739177047690,3.0,2651.8,2651.0,3.91853]
["bitfinex","ETHUSD",1739177047691,6.77113,2651.8,2651.7,2.18834769]
["bitfinex","ETHUSD",1739177048080,3.77156,2651.5,2651.4,2.18834769]
["bitfinex","ETHUSD",1739177048409,3.77156,2651.5,2651.4,2.32392167]
["bitfinex","ETHUSD",1739177048814,4.53516,2651.5,2651.4,2.32392167]
["bitfinex","ETHUSD",1739177049715,4.53516,2651.5,2651.4,2.18834769]
["bitfinex","ETHUSD",1739177051217,7.53516,2651.5,2651.4,2.18834769]
["bitfinex","ETHUSD",1739177051422,3.77187,2651.2,2651.1,2.18834769]
["bitfinex","ETHUSD",1739177051796,3.77187,2651.2,2651.1,2.32014578]
["bitfinex","ETHUSD",1739177054632,3.7717,2651.4,2651.1,2.32014578]
["bitfinex","ETHUSD",1739177054981,3.77184,2651.3,2651.1,2.32014578]
["bitfinex","ETHUSD",1739177055215,0.7636,2652.1,2651.1,2.32014578]
["bitfinex","ETHUSD",1739177055421,3.77082,2652.0,2651.8,2.18834769]
["bitfinex","ETHUSD",1739177055721,3.77088,2651.9,2651.8,2.18834769]
["bitfinex","ETHUSD",1739177056998,3.77088,2651.9,2651.8,2.32014578]
["bitfinex","ETHUSD",1739177060597,3.77082,2652.0,2651.8,2.32014578]
["bitfinex","ETHUSD",1739177060821,9.09025,2652.4,2651.8,6.23755578]
["bitfinex","ETHUSD",1739177061130,3.77031,2652.3,2652.1,2.18834769]
["bitfinex","ETHUSD",1739177061338,3.77045,2652.2,2652.1,2.18834769]
["bitfinex","ETHUSD",1739177061745,3.77045,2652.2,2652.1,2.32014578]
["bitfinex","ETHUSD",1739177064716,3.77031,2652.3,2652.1,2.32014578]
["bitfinex","ETHUSD",1739177065745,3.77045,2652.2,2652.1,2.32014578]
["bitfinex","ETHUSD",1739177070021,3.77045,2652.2,2652.1,2.18834769]
["bitfinex","ETHUSD",1739177071015,3.77045,2652.2,2652.1,2.31914589]
["bitfinex","ETHUSD",1739177071216,3.77031,2652.3,2652.1,2.31914589]
["bitfinex","ETHUSD",1739177071453,7.54071,2652.3,2652.1,2.31914589]
["bitfinex","ETHUSD",1739177071653,3.77045,2652.2,2652.1,2.31914589]
["bitfinex","ETHUSD",1739177072052,4.55115,2652.2,2652.1,2.31914589]
["bitfinex","ETHUSD",1739177076450,4.55115,2652.2,2652.1,0.1307982]
["bitfinex","ETHUSD",1739177076779,3.77088,2651.9,2651.8,2.18834769]
["bitfinex","ETHUSD",1739177077279,3.77088,2651.9,2651.8,2.31915352]
["bitfinex","ETHUSD",1739177077834,3.77081,2652.0,2651.8,2.31915352]
["bitfinex","ETHUSD",1739177078029,3.7707,2652.1,2651.8,2.31915352]
["bitfinex","ETHUSD",1739177078477,7.54139,2652.1,2651.8,2.31915352]
["bitfinex","ETHUSD",1739177078625,3.77074,2652.0,2651.8,2.31915352]
["bitfinex","ETHUSD",1739177079069,3.77088,2651.9,2651.8,2.31915352]
["bitfinex","ETHUSD",1739177079455,3.77088,2651.9,2651.8,2.18834769]
["bitfinex","ETHUSD",1739177079657,3.77088,2651.9,2651.8,2.31932904]
["bitfinex","ETHUSD",1739177080263,3.77074,2652.0,2651.8,2.31932904]
["bitfinex","ETHUSD",1739177080988,4.51887622,2652.2,2651.8,2.31932904]
["bitfinex","ETHUSD",1739177081289,3.77088,2651.9,2651.8,2.31932904]
["bitfinex","ETHUSD",1739177081979,4.51887622,2652.2,2651.8,2.31932904]
["bitfinex","ETHUSD",1739177082190,3.77078,2652.0,2651.8,2.31932904]
["bitfinex","ETHUSD",1739177082383,3.77072,2652.1,2651.8,2.31932904]
["bitfinex","ETHUSD",1739177082677,3.77075,2652.0,2651.8,2.31932904]
["bitfinex","ETHUSD",1739177083245,3.77072,2652.1,2651.8,2.31932904]
["bitfinex","ETHUSD",1739177083576,3.77088,2651.9,2651.8,2.31932904]
["bitfinex","ETHUSD",1739177084870,4.55508,2651.9,2651.8,2.31932904]
["bitfinex","ETHUSD",1739177085071,3.77088,2651.9,2651.8,2.18834769]
["bitfinex","ETHUSD",1739177085270,3.77088,2651.9,2651.8,2.31940536]
["bitfinex","ETHUSD",1739177085502,3.77088,2651.9,2651.8,0.13105767]
["bitfinex","ETHUSD",1739177085699,3.77088,2651.9,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177085902,3.77104,2651.8,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177086901,3.77104,2651.8,2651.6,0.1310882]
["bitfinex","ETHUSD",1739177087400,3.77103,2651.8,2651.6,0.1310882]
["bitfinex","ETHUSD",1739177088499,7.54215,2651.8,2651.6,0.1310882]
["bitfinex","ETHUSD",1739177088687,3.77116,2651.7,2651.6,0.1310882]
["bitfinex","ETHUSD",1739177088892,4.55536,2651.7,2651.6,0.1310882]
["bitfinex","ETHUSD",1739177089092,3.7842,2651.7,2651.2,2.18834769]
["bitfinex","ETHUSD",1739177089405,3.77173,2651.3,2651.2,2.18834769]
["bitfinex","ETHUSD",1739177090794,3.77159,2651.4,2651.2,2.18834769]
["bitfinex","ETHUSD",1739177091103,5.29710635,2651.7,2651.2,2.18834769]
["bitfinex","ETHUSD",1739177091310,0.7842,2651.7,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177091615,3.7713,2651.6,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177092912,3.77173,2651.3,2651.2,2.18834769]
["bitfinex","ETHUSD",1739177094692,6.77093,2651.9,2651.2,2.18834769]
["bitfinex","ETHUSD",1739177094693,6.77087,2652.0,2651.2,2.33474769]
["bitfinex","ETHUSD",1739177094895,3.77113,2651.8,2651.7,2.18834769]
["bitfinex","ETHUSD",1739177095882,3.77156,2651.5,2651.4,2.18834769]
["bitfinex","ETHUSD",1739177096218,4.60116,2651.5,2651.4,2.18834769]
["bitfinex","ETHUSD",1739177097313,7.60116,2651.5,2651.4,2.18834769]
["bitfinex","ETHUSD",1739177097877,3.8296,2651.5,2651.1,2.18834769]
["bitfinex","ETHUSD",1739177098081,3.77187,2651.2,2651.1,2.18834769]
["bitfinex","ETHUSD",1739177101710,3.77187,2651.2,2651.1,2.32002367]
["bitfinex","ETHUSD",1739177102115,3.77187,2651.2,2651.1,0.13167598]
["bitfinex","ETHUSD",1739177102290,0.8296,2651.2,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177102487,3.7723,2650.9,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177103543,3.77178,2651.3,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177103824,6.77178,2651.3,2651.2,2.18834769]
["bitfinex","ETHUSD",1739177105216,3.77178,2651.3,2651.2,2.18834769]
["bitfinex","ETHUSD",1739177105926,3.77159,2651.4,2651.2,2.18834769]
["bitfinex","ETHUSD",1739177106091,3.77136,2651.6,2651.2,2.18834769]
["bitfinex","ETHUSD",1739177106291,3.77136,2651.6,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177106493,3.0,2651.7,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177106697,3.0,2651.7,2651.5,2.33474769]
["bitfinex","ETHUSD",1739177107194,6.77123,2651.7,2651.5,2.33474769]
["bitfinex","ETHUSD",1739177107407,3.7713,2651.6,2651.5,2.33474769]
["bitfinex","ETHUSD",1739177107612,3.7713,2651.6,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177108894,3.77117,2651.7,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177109411,4.54,2651.6,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177109794,3.77164,2651.4,2651.2,2.18834769]
["bitfinex","ETHUSD",1739177110215,3.77164,2651.4,2651.3,0.13213409]
["bitfinex","ETHUSD",1739177110621,3.77173,2651.3,2651.2,2.18834769]
["bitfinex","ETHUSD",1739177110935,3.77173,2651.3,2651.2,2.32048178]
["bitfinex","ETHUSD",1739177111432,4.54009,2651.6,2651.2,2.32048178]
["bitfinex","ETHUSD",1739177111606,3.77108,2651.8,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177112012,3.77108,2651.8,2651.6,0.13221044]
["bitfinex","ETHUSD",1739177112396,7.54223,2651.8,2651.6,0.13221044]
["bitfinex","ETHUSD",1739177112633,3.77108,2651.8,2651.6,0.13221044]
["bitfinex","ETHUSD",1739177112833,3.77116,2651.7,2651.6,0.13221044]
["bitfinex","ETHUSD",1739177113246,3.77108,2651.8,2651.6,0.13221044]
["bitfinex","ETHUSD",1739177113538,7.5422,2651.8,2651.6,0.13221044]
["bitfinex","ETHUSD",1739177113868,3.77108,2651.8,2651.6,0.13221044]
["bitfinex","ETHUSD",1739177114616,3.0,2651.9,2651.6,0.13221044]
["bitfinex","ETHUSD",1739177114816,3.0,2651.9,2651.8,2.18834769]
["bitfinex","ETHUSD",1739177115051,3.7708,2652.0,2651.8,2.18834769]
["bitfinex","ETHUSD",1739177115342,6.7708,2652.0,2651.9,0.13221044]
["bitfinex","ETHUSD",1739177116164,12.86109,2652.2,2651.9,0.27861044]
["bitfinex","ETHUSD",1739177116313,3.77053,2652.2,2652.1,2.18834769]
["bitfinex","ETHUSD",1739177116648,7.54075,2652.3,2652.1,2.31965722]
["bitfinex","ETHUSD",1739177116817,3.77031,2652.3,2652.1,2.31965722]
["bitfinex","ETHUSD",1739177117138,3.77031,2652.3,2652.2,0.13130953]
["bitfinex","ETHUSD",1739177119341,3.77045,2652.2,2652.1,2.18834769]
["bitfinex","ETHUSD",1739177119547,3.77045,2652.2,2652.1,2.31955799]
["bitfinex","ETHUSD",1739177119918,4.53915,2652.2,2652.1,2.31955799]
["bitfinex","ETHUSD",1739177120505,3.77031,2652.3,2652.1,2.31955799]
["bitfinex","ETHUSD",1739177120705,4.51668537,2652.5,2652.1,0.2776103]
["bitfinex","ETHUSD",1739177120706,3.0,2652.5,2652.1,0.2776103]
["bitfinex","ETHUSD",1739177120910,3.77006,2652.5,2652.4,2.18834769]
["bitfinex","ETHUSD",1739177121113,3.77006,2652.5,2652.4,2.31956563]
["bitfinex","ETHUSD",1739177121674,7.53999,2652.6,2652.4,2.31956563]
["bitfinex","ETHUSD",1739177121868,3.76999,2652.6,2652.4,2.31956563]
["bitfinex","ETHUSD",1739177122074,7.53999,2652.6,2652.4,2.31956563]
["bitfinex","ETHUSD",1739177122275,3.76999,2652.6,2652.4,2.31956563]
["bitfinex","ETHUSD",1739177123039,3.76967,2652.8,2652.4,2.31956563]
["bitfinex","ETHUSD",1739177123266,3.76974,2652.7,2652.4,2.31956563]
["bitfinex","ETHUSD",1739177123644,3.76967,2652.8,2652.5,0.1464]
["bitfinex","ETHUSD",1739177123877,3.76967,2652.8,2652.7,2.18834769]
["bitfinex","ETHUSD",1739177124188,3.76967,2652.8,2652.7,2.31956563]
["bitfinex","ETHUSD",1739177124863,3.76946,2652.9,2652.7,2.31956563]
["bitfinex","ETHUSD",1739177125103,3.7696,2652.8,2652.7,2.31956563]
["bitfinex","ETHUSD",1739177125582,3.76946,2652.9,2652.7,2.31956563]
["bitfinex","ETHUSD",1739177126674,0.9390766,2653.3,2652.7,2.31956563]
["bitfinex","ETHUSD",1739177126973,4.7080966,2653.3,2653.0,2.18834769]
["bitfinex","ETHUSD",1739177127176,3.76917,2653.1,2653.0,2.18834769]
["bitfinex","ETHUSD",1739177128283,3.7696,2652.8,2652.7,2.18834769]
["bitfinex","ETHUSD",1739177129477,3.76946,2652.9,2652.7,2.18834769]
["bitfinex","ETHUSD",1739177129993,4.56184,2653.2,2652.7,2.18834769]
["bitfinex","ETHUSD",1739177130175,3.76933,2653.0,2652.7,2.18834769]
["bitfinex","ETHUSD",1739177130760,3.76948,2652.9,2652.7,2.18834769]
["bitfinex","ETHUSD",1739177130997,3.7696,2652.8,2652.7,2.18834769]
["bitfinex","ETHUSD",1739177131351,3.76933,2653.0,2652.7,2.18834769]
["bitfinex","ETHUSD",1739177131352,7.53877,2653.0,2652.7,2.18834769]
["bitfinex","ETHUSD",1739177131657,0.1463766,2653.3,2652.7,2.18834769]
["bitfinex","ETHUSD",1739177131658,0.1463766,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1739177131845,0.1463766,2653.3,2653.1,2.18834769]
["bitfinex","ETHUSD",1739177132050,0.1463766,2653.3,2653.1,2.31657325]
["bitfinex","ETHUSD",1739177132377,3.9152766,2653.3,2653.1,2.38551471]
["bitfinex","ETHUSD",1739177132772,0.1463766,2653.3,2653.1,2.38551471]
["bitfinex","ETHUSD",1739177133174,3.76903,2653.2,2653.1,2.38551471]
["bitfinex","ETHUSD",1739177133381,0.1463766,2653.3,2653.1,2.38551471]
["bitfinex","ETHUSD",1739177133674,3.9153366,2653.3,2653.1,2.38551471]
["bitfinex","ETHUSD",1739177134355,0.1463766,2653.3,2653.1,2.38551471]
["bitfinex","ETHUSD",1739177135789,3.9152666,2653.3,2653.1,2.38551471]
["bitfinex","ETHUSD",1739177135997,3.76903,2653.2,2653.1,2.38551471]
["bitfinex","ETHUSD",1739177136491,3.8458506,2653.2,2653.1,2.38551471]
["bitfinex","ETHUSD",1739177137678,0.0768206,2653.2,2653.1,2.38551471]
["bitfinex","ETHUSD",1739177137874,3.8458506,2653.2,2653.1,2.38551471]
["bitfinex","ETHUSD",1739177138274,3.8458506,2653.2,2653.1,2.18834769]
["bitfinex","ETHUSD",1739177138480,3.8458506,2653.2,2653.1,2.3829384]
["bitfinex","ETHUSD",1739177140397,3.8458506,2653.2,2653.1,0.19459071]
["bitfinex","ETHUSD",1739177140398,6.8458506,2653.2,2653.1,0.19459071]
["bitfinex","ETHUSD",1739177140600,7.6309506,2653.2,2653.1,0.19459071]
["bitfinex","ETHUSD",1739177140799,3.76945,2652.9,2652.8,2.18834769]
["bitfinex","ETHUSD",1739177141377,3.8462706,2652.9,2652.8,2.18834769]
["bitfinex","ETHUSD",1739177141909,6.76988,2652.6,2652.5,2.18834769]
["bitfinex","ETHUSD",1739177142208,7.55498,2652.6,2652.5,2.38336551]
["bitfinex","ETHUSD",1739177142396,7.6318006,2652.6,2652.5,0.19501782]
["bitfinex","ETHUSD",1739177142612,3.77031,2652.3,2652.2,2.18834769]
["bitfinex","ETHUSD",1739177143113,3.77071,2652.1,2651.9,2.18834769]
["bitfinex","ETHUSD",1739177143406,3.8475306,2652.1,2651.9,2.18834769]
["bitfinex","ETHUSD",1739177144217,0.0768206,2652.1,2651.9,2.18834769]
["bitfinex","ETHUSD",1739177144536,0.0768206,2652.1,2652.0,0.1464]
["bitfinex","ETHUSD",1739177145086,0.0768206,2652.1,2652.0,2.33474769]
["bitfinex","ETHUSD",1739177145805,0.0768206,2652.1,2652.0,0.1464]
["bitfinex","ETHUSD",1739177146290,0.0768206,2652.1,2651.9,2.18834769]
["bitfinex","ETHUSD",1739177146690,0.0768206,2652.1,2652.0,0.19544506]
["bitfinex","ETHUSD",1739177147030,3.8474106,2652.1,2652.0,0.19544506]
["bitfinex","ETHUSD",1739177147328,4.6325106,2652.1,2652.0,0.19544506]
["bitfinex","ETHUSD",1739177147718,4.6325106,2652.1,2651.9,2.18834769]
["bitfinex","ETHUSD",1739177147920,3.77073,2652.0,2651.9,2.18834769]
["bitfinex","ETHUSD",1739177148508,3.8475506,2652.0,2651.9,2.18834769]
["bitfinex","ETHUSD",1739177152032,3.77116,2651.7,2651.6,2.18834769]
["bitfinex","ETHUSD",1739177152394,3.77114,2651.8,2651.6,2.18834769]
["bitfinex","ETHUSD",1739177152655,3.8476206,2652.0,2651.6,2.18834769]
["bitfinex","ETHUSD",1739177152656,3.771,2651.9,2651.6,2.18834769]
["bitfinex","ETHUSD",1739177152830,3.771,2651.9,2651.8,2.18834769]
["bitfinex","ETHUSD",1739177153935,3.8475706,2652.0,2651.8,2.18834769]
["bitfinex","ETHUSD",1739177154302,3.77088,2651.9,2651.8,2.18834769]
["bitfinex","ETHUSD",1739177154504,4.54168,2651.9,2651.8,2.18834769]
["bitfinex","ETHUSD",1739177156015,4.54168,2651.9,2651.8,2.38457103]
["bitfinex","ETHUSD",1739177156330,4.54168,2651.9,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177156331,0.7708,2651.9,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177156531,3.7713,2651.6,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177160644,4.5387,2651.6,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177161954,4.5387,2651.6,2651.5,2.38478476]
["bitfinex","ETHUSD",1739177162525,0.7674,2651.6,2651.5,2.38478476]
["bitfinex","ETHUSD",1739177162752,3.77117,2651.7,2651.5,2.38478476]
["bitfinex","ETHUSD",1739177162958,3.7713,2651.6,2651.5,2.38478476]
["bitfinex","ETHUSD",1739177164041,3.7713,2651.6,2651.5,0.19643707]
["bitfinex","ETHUSD",1739177164042,12.8587,2651.6,2651.5,0.19643707]
["bitfinex","ETHUSD",1739177164365,13.4087,2651.6,2651.5,7.07e-06]
["bitfinex","ETHUSD",1739177164659,3.77258,2650.7,2650.6,2.18834769]
["bitfinex","ETHUSD",1739177165042,3.77258,2650.7,2650.6,2.37107574]
["bitfinex","ETHUSD",1739177165244,5.32,2651.1,2650.6,2.37107574]
["bitfinex","ETHUSD",1739177165245,7.54449,2651.0,2650.6,2.37107574]
["bitfinex","ETHUSD",1739177165428,3.77232,2650.9,2650.6,0.18272805]
["bitfinex","ETHUSD",1739177165744,3.77232,2650.9,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177165939,3.7723,2650.9,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177166359,3.7723,2650.9,2650.8,2.37107574]
["bitfinex","ETHUSD",1739177166522,3.7723,2650.9,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177168259,3.7723,2650.9,2650.8,2.37154918]
["bitfinex","ETHUSD",1739177169156,5.32,2651.1,2650.8,2.37154918]
["bitfinex","ETHUSD",1739177169535,5.32,2651.1,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177169760,5.32,2651.1,2650.9,0.18320149]
["bitfinex","ETHUSD",1739177170190,5.32,2651.1,2650.9,3.95547149]
["bitfinex","ETHUSD",1739177170351,3.7713,2651.6,2651.1,3.77198]
["bitfinex","ETHUSD",1739177170661,3.7713,2651.6,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177171253,3.7713,2651.6,2651.5,2.37147281]
["bitfinex","ETHUSD",1739177171667,6.0853,2651.8,2651.5,2.37147281]
["bitfinex","ETHUSD",1739177171866,3.0768206,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1739177171867,0.0768206,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1739177172067,0.0768206,2652.0,2651.9,6.10562769]
["bitfinex","ETHUSD",1739177172266,0.0768206,2652.0,2651.9,6.28836337]
["bitfinex","ETHUSD",1739177172770,0.0768206,2652.0,2651.9,2.51748337]
["bitfinex","ETHUSD",1739177173272,0.0768206,2652.0,2651.9,6.28836337]
["bitfinex","ETHUSD",1739177173480,0.0768206,2652.0,2651.9,8.47671106]
["bitfinex","ETHUSD",1739177175235,4.53428,2653.3,2652.0,0.1464]
["bitfinex","ETHUSD",1739177175454,4.53428,2653.3,2652.8,2.18834769]
["bitfinex","ETHUSD",1739177175778,5.27886801,2653.3,2652.8,2.18834769]
["bitfinex","ETHUSD",1739177175931,3.76904,2653.2,2652.8,2.18834769]
["bitfinex","ETHUSD",1739177176132,3.0,2653.1,2652.9,0.18133906]
["bitfinex","ETHUSD",1739177176337,5.27886801,2653.3,2652.9,0.18133906]
["bitfinex","ETHUSD",1739177176637,3.76931,2653.0,2652.9,0.18133906]
["bitfinex","ETHUSD",1739177176873,6.76931,2653.0,2652.9,0.18133906]
["bitfinex","ETHUSD",1739177177241,3.0,2653.0,2652.9,0.18133906]
["bitfinex","ETHUSD",1739177179678,6.76931,2653.0,2652.9,0.18133906]
["bitfinex","ETHUSD",1739177179839,3.0,2653.0,2652.9,0.18133906]
["bitfinex","ETHUSD",1739177180039,3.0,2653.0,2652.8,2.18834769]
["bitfinex","ETHUSD",1739177180369,3.0,2653.0,2652.9,0.18133906]
["bitfinex","ETHUSD",1739177181070,6.76931,2653.0,2652.9,0.18133906]
["bitfinex","ETHUSD",1739177182751,6.76931,2653.0,2652.8,2.18834769]
["bitfinex","ETHUSD",1739177182953,3.76945,2652.9,2652.8,2.18834769]
["bitfinex","ETHUSD",1739177184049,6.76931,2653.0,2652.8,2.18834769]
["bitfinex","ETHUSD",1739177185084,3.76945,2652.9,2652.5,2.18834769]
["bitfinex","ETHUSD",1739177185387,3.76988,2652.6,2652.5,2.18834769]
["bitfinex","ETHUSD",1739177187273,3.77017,2652.4,2652.2,2.18834769]
["bitfinex","ETHUSD",1739177187482,4.53561,2652.3,2652.2,2.18834769]
["bitfinex","ETHUSD",1739177187648,3.77017,2652.4,2652.2,2.18834769]
["bitfinex","ETHUSD",1739177188183,0.7653,2652.7,2652.2,2.18834769]
["bitfinex","ETHUSD",1739177188347,9.85483,2652.9,2652.5,2.18834769]
["bitfinex","ETHUSD",1739177188553,6.0853,2652.9,2652.5,2.18834769]
["bitfinex","ETHUSD",1739177188751,3.76962,2652.8,2652.5,2.18834769]
["bitfinex","ETHUSD",1739177188952,3.76987,2652.7,2652.5,2.18834769]
["bitfinex","ETHUSD",1739177189156,3.76988,2652.6,2652.5,2.18834769]
["bitfinex","ETHUSD",1739177189775,3.77027,2652.4,2652.2,2.18834769]
["bitfinex","ETHUSD",1739177190086,3.77031,2652.3,2652.2,2.18834769]
["bitfinex","ETHUSD",1739177190994,3.77081,2652.0,2651.9,2.18834769]
["bitfinex","ETHUSD",1739177191572,4.53611,2652.0,2651.9,2.18834769]
["bitfinex","ETHUSD",1739177191775,4.53611,2652.0,2651.9,2.3694579]
["bitfinex","ETHUSD",1739177192167,4.53611,2652.0,2651.9,0.18111021]
["bitfinex","ETHUSD",1739177192371,3.77111,2651.8,2651.6,2.18834769]
["bitfinex","ETHUSD",1739177192793,3.77111,2651.8,2651.7,0.18154514]
["bitfinex","ETHUSD",1739177192989,4.5361,2652.0,2651.7,0.18154514]
["bitfinex","ETHUSD",1739177193202,3.77092,2651.9,2651.7,0.18154514]
["bitfinex","ETHUSD",1739177193497,3.77092,2651.9,2651.8,2.18834769]
["bitfinex","ETHUSD",1739177193694,3.77092,2651.9,2651.8,2.36989283]
["bitfinex","ETHUSD",1739177193910,3.77069,2652.1,2651.8,2.36989283]
["bitfinex","ETHUSD",1739177195075,7.54139,2652.1,2651.8,2.36989283]
["bitfinex","ETHUSD",1739177195704,3.77069,2652.1,2651.8,2.36989283]
["bitfinex","ETHUSD",1739177196085,3.77088,2651.9,2651.8,2.36989283]
["bitfinex","ETHUSD",1739177196405,3.0,2652.2,2651.8,2.36989283]
["bitfinex","ETHUSD",1739177196579,3.77088,2651.9,2651.8,2.36989283]
["bitfinex","ETHUSD",1739177196965,3.77088,2651.9,2651.8,2.18834769]
["bitfinex","ETHUSD",1739177197467,3.77088,2651.9,2651.8,2.37044982]
["bitfinex","ETHUSD",1739177197907,4.52458,2651.9,2651.8,2.37044982]
["bitfinex","ETHUSD",1739177198067,4.52458,2651.9,2651.8,2.18834769]
["bitfinex","ETHUSD",1739177199273,7.52458,2651.9,2651.8,2.18834769]
["bitfinex","ETHUSD",1739177199767,7.52458,2651.9,2651.2,0.1464]
["bitfinex","ETHUSD",1739177199768,3.7713,2651.6,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177200007,4.525,2651.6,2651.5,2.18834769]
["bitfinex","ETHUSD",1739177200174,4.525,2651.6,2651.5,2.37067117]
["bitfinex","ETHUSD",1739177201798,3.77216,2651.0,2650.9,2.18834769]
["bitfinex","ETHUSD",1739177205015,3.77201,2651.2,2650.9,2.33474769]
["bitfinex","ETHUSD",1739177205383,3.0,2651.1,2650.9,2.33474769]
["bitfinex","ETHUSD",1739177206114,3.0,2651.1,2650.9,0.1464]
["bitfinex","ETHUSD",1739177206115,6.77205,2651.1,2650.9,0.1464]
["bitfinex","ETHUSD",1739177206274,3.0,2651.1,2650.9,0.1464]
["bitfinex","ETHUSD",1739177206478,0.7537,2651.5,2650.9,0.1464]
["bitfinex","ETHUSD",1739177206716,4.52515,2651.5,2651.4,2.18834769]
["bitfinex","ETHUSD",1739177207207,7.52515,2651.5,2651.4,2.18834769]
["bitfinex","ETHUSD",1739177207599,7.52515,2651.5,2651.4,2.3505524]
["bitfinex","ETHUSD",1739177209516,6.77145,2651.5,2651.4,2.3505524]
["bitfinex","ETHUSD",1739177209810,0.18692753,2652.1,2651.4,6.2684524]
["bitfinex","ETHUSD",1739177209811,3.77083,2652.0,2651.4,6.2684524]
["bitfinex","ETHUSD",1739177210022,3.77073,2652.0,2651.9,2.18834769]
["bitfinex","ETHUSD",1739177210211,6.77073,2652.0,2651.9,2.18834769]
["bitfinex","ETHUSD",1739177213097,6.77073,2652.0,2651.2,0.1464]
["bitfinex","ETHUSD",1739177213098,3.77116,2651.7,2651.6,2.18834769]
["bitfinex","ETHUSD",1739177213509,3.77116,2651.7,2651.6,2.35032406]
["bitfinex","ETHUSD",1739177214016,7.55856,2651.7,2651.6,2.35032406]
["bitfinex","ETHUSD",1739177214182,12.87856,2651.7,2651.6,2.35032406]
["bitfinex","ETHUSD",1739177214386,12.87856,2651.7,2651.6,0.16197637]
["bitfinex","ETHUSD",1739177214692,6.77159,2651.4,2651.3,2.18834769]
["bitfinex","ETHUSD",1739177214887,12.09159,2651.4,2651.3,2.18834769]
["bitfinex","ETHUSD",1739177216485,12.09159,2651.4,2651.3,2.35034692]
["bitfinex","ETHUSD",1739177217389,12.09159,2651.4,2651.3,2.18834769]
["bitfinex","ETHUSD",1739177219297,6.77159,2651.4,2651.3,2.18834769]
["bitfinex","ETHUSD",1739177219498,6.77159,2651.4,2651.3,2.35034692]
["bitfinex","ETHUSD",1739177220643,6.77159,2651.4,2651.3,2.18834769]
["bitfinex","ETHUSD",1739177221196,3.77201,2651.1,2651.0,2.18834769]
["bitfinex","ETHUSD",1739177221400,3.77201,2651.1,2651.0,2.35060571]
["bitfinex","ETHUSD",1739177222097,3.77188,2651.2,2651.0,2.35060571]
["bitfinex","ETHUSD",1739177222430,3.77201,2651.1,2651.0,2.18834769]
["bitfinex","ETHUSD",1739177222589,3.77201,2651.1,2651.0,2.35061332]
["bitfinex","ETHUSD",1739177222815,3.77164,2651.4,2651.0,2.35061332]
["bitfinex","ETHUSD",1739177223165,6.77156,2651.5,2651.3,2.18834769]
["bitfinex","ETHUSD",1739177223466,3.77159,2651.4,2651.3,2.18834769]
["bitfinex","ETHUSD",1739177223818,6.77155,2651.5,2651.3,2.18834769]
["bitfinex","ETHUSD",1739177224466,10.54313,2651.5,2651.3,2.18834769]
["bitfinex","ETHUSD",1739177224618,3.77159,2651.4,2651.3,2.18834769]
["bitfinex","ETHUSD",1739177227137,6.77159,2651.4,2651.3,2.18834769]
["bitfinex","ETHUSD",1739177227382,3.77201,2651.1,2651.0,2.18834769]
["bitfinex","ETHUSD",1739177228132,5.32,2651.1,2650.7,2.18834769]
["bitfinex","ETHUSD",1739177228349,3.77244,2650.8,2650.7,2.18834769]
["bitfinex","ETHUSD",1739177232166,4.54289687,2650.8,2650.7,2.18834769]
["bitfinex","ETHUSD",1739177232744,3.77244,2650.8,2650.7,2.18834769]
["bitfinex","ETHUSD",1739177233079,3.77234,2650.9,2650.7,2.35073508]
["bitfinex","ETHUSD",1739177233381,3.77244,2650.8,2650.7,2.35073508]
["bitfinex","ETHUSD",1739177233884,9.85788,2651.1,2650.7,2.35073508]
["bitfinex","ETHUSD",1739177234104,9.09208,2651.1,2651.0,2.18834769]
["bitfinex","ETHUSD",1739177234414,9.09201,2651.1,2651.0,2.18834769]
["bitfinex","ETHUSD",1739177234699,9.09201,2651.1,2651.0,2.35073508]
["bitfinex","ETHUSD",1739177235668,9.09201,2651.1,2651.0,0.16238739]
["bitfinex","ETHUSD",1739177235669,12.09201,2651.1,2651.0,0.16238739]
["bitfinex","ETHUSD",1739177235985,12.85781,2651.1,2651.0,0.16238739]
["bitfinex","ETHUSD",1739177236154,3.77244,2650.8,2650.7,2.18834769]
["bitfinex","ETHUSD",1739177237885,3.77244,2650.8,2650.7,2.35073508]
["bitfinex","ETHUSD",1739177238401,6.77244,2650.8,2650.7,2.35073508]
["bitfinex","ETHUSD",1739177238683,6.77244,2650.8,2650.7,2.18834769]
["bitfinex","ETHUSD",1739177239885,3.77287,2650.5,2650.4,2.18834769]
["bitfinex","ETHUSD",1739177240089,12.85867,2650.5,2650.4,2.18834769]
["bitfinex","ETHUSD",1739177241173,8.32,2650.5,2650.4,2.18834769]
["bitfinex","ETHUSD",1739177241377,5.32,2650.5,2650.4,2.35147365]
["bitfinex","ETHUSD",1739177241585,5.32,2650.5,2650.4,2.18834769]
["bitfinex","ETHUSD",1739177241965,5.32,2650.5,2650.4,2.35147365]
["bitfinex","ETHUSD",1739177243080,7.54558,2650.6,2650.4,2.35147365]
["bitfinex","ETHUSD",1739177243490,7.54559,2650.6,2650.4,2.35147365]
["bitfinex","ETHUSD",1739177243991,5.32,2650.9,2650.4,2.35147365]
["bitfinex","ETHUSD",1739177244153,3.77263,2650.7,2650.4,0.16312596]
["bitfinex","ETHUSD",1739177244589,3.77263,2650.7,2650.2,3.91966]
["bitfinex","ETHUSD",1739177244890,3.77274,2650.6,2650.2,0.1464]
["bitfinex","ETHUSD",1739177245088,3.77274,2650.6,2650.3,0.16312596]
["bitfinex","ETHUSD",1739177245315,3.77274,2650.6,2650.5,2.18834769]
["bitfinex","ETHUSD",1739177245760,3.77274,2650.6,2650.5,2.35147365]
["bitfinex","ETHUSD",1739177248304,4.56524,2650.6,2650.5,2.35147365]
["bitfinex","ETHUSD",1739177248798,7.56524,2650.6,2650.5,2.18834769]
["bitfinex","ETHUSD",1739177249095,12.88524,2650.6,2650.5,2.18834769]
["bitfinex","ETHUSD",1739177249298,12.88524,2650.6,2649.9,0.1464]
["bitfinex","ETHUSD",1739177249466,3.0,2650.5,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177249797,3.77302,2650.4,2650.3,0.16312596]
["bitfinex","ETHUSD",1739177250200,3.77315,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177252002,3.77315,2650.3,2650.2,2.35153458]
["bitfinex","ETHUSD",1739177253800,3.77315,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177254097,3.77315,2650.3,2650.2,2.35223516]
["bitfinex","ETHUSD",1739177255103,9.09279,2650.6,2650.2,2.35223516]
["bitfinex","ETHUSD",1739177255303,9.09279,2650.6,2650.5,2.18834769]
["bitfinex","ETHUSD",1739177255997,9.09279,2650.6,2650.5,2.35223516]
["bitfinex","ETHUSD",1739177256573,9.09279,2650.6,2650.5,2.18834769]
["bitfinex","ETHUSD",1739177256878,9.09279,2650.6,2650.5,2.35223516]
["bitfinex","ETHUSD",1739177257078,9.09279,2650.6,2650.5,0.16388747]
["bitfinex","ETHUSD",1739177257313,12.84619,2650.6,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177257500,3.77302,2650.4,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177257671,3.77372,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177262303,3.77401,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177262725,3.77401,2649.7,2649.6,2.3531038]
["bitfinex","ETHUSD",1739177265226,7.55261,2649.7,2649.6,2.3531038]
["bitfinex","ETHUSD",1739177265595,7.55261,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177266014,7.55261,2649.7,2649.6,2.35366014]
["bitfinex","ETHUSD",1739177266214,7.55261,2649.7,2649.6,0.16531245]
["bitfinex","ETHUSD",1739177266526,3.77443,2649.4,2649.3,2.18834769]
["bitfinex","ETHUSD",1739177269794,4.53472446,2649.4,2649.3,2.18834769]
["bitfinex","ETHUSD",1739177274512,3.7743,2649.5,2649.3,2.18834769]
["bitfinex","ETHUSD",1739177274837,3.77443,2649.4,2649.3,2.18834769]
["bitfinex","ETHUSD",1739177277522,4.54933,2649.4,2649.3,2.18834769]
["bitfinex","ETHUSD",1739177279047,3.77443,2649.4,2649.3,2.18834769]
["bitfinex","ETHUSD",1739177281045,3.77486,2649.1,2649.0,3.80555988]
["bitfinex","ETHUSD",1739177281222,3.77473,2649.2,2648.1,2.18834769]
["bitfinex","ETHUSD",1739177281223,3.77614,2648.2,2648.1,2.18834769]
["bitfinex","ETHUSD",1739177281942,7.55214,2648.3,2648.1,2.18834769]
["bitfinex","ETHUSD",1739177282245,3.776,2648.3,2648.1,2.18834769]
["bitfinex","ETHUSD",1739177282448,7.55213,2648.3,2648.2,0.14812186]
["bitfinex","ETHUSD",1739177282645,3.776,2648.3,2648.2,0.14812186]
["bitfinex","ETHUSD",1739177283546,3.77583,2648.5,2648.2,0.14812186]
["bitfinex","ETHUSD",1739177283713,3.77583,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177284114,7.55098,2648.7,2648.4,2.33701871]
["bitfinex","ETHUSD",1739177284320,3.77543,2648.7,2648.4,2.33701871]
["bitfinex","ETHUSD",1739177284511,7.55097,2648.7,2648.4,2.33701871]
["bitfinex","ETHUSD",1739177284719,3.77572,2648.5,2648.4,2.33701871]
["bitfinex","ETHUSD",1739177285141,3.77572,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177285327,3.77572,2648.5,2648.4,2.33694242]
["bitfinex","ETHUSD",1739177285524,3.77558,2648.6,2648.4,2.33474769]
["bitfinex","ETHUSD",1739177285724,0.1,2649.9,2648.4,2.33474769]
["bitfinex","ETHUSD",1739177285725,3.77539,2648.8,2648.4,4.67169011]
["bitfinex","ETHUSD",1739177285943,3.77539,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177286318,3.77539,2648.8,2648.7,2.33700345]
["bitfinex","ETHUSD",1739177287352,7.57289,2648.8,2648.7,2.33700345]
["bitfinex","ETHUSD",1739177287558,3.77572,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177288951,6.77572,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177290418,3.77572,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177295162,3.77572,2648.5,2648.4,2.33267073]
["bitfinex","ETHUSD",1739177295533,3.77572,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177296748,3.77572,2648.5,2648.4,2.33267073]
["bitfinex","ETHUSD",1739177300736,7.55126,2648.6,2648.4,2.33267073]
["bitfinex","ETHUSD",1739177301136,3.77558,2648.6,2648.4,2.33267073]
["bitfinex","ETHUSD",1739177301337,3.77572,2648.5,2648.4,2.33267073]
["bitfinex","ETHUSD",1739177302443,3.77572,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177302863,3.77572,2648.5,2648.4,2.33243421]
["bitfinex","ETHUSD",1739177303067,3.77572,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177310395,3.77572,2648.5,2648.1,2.18834769]
["bitfinex","ETHUSD",1739177310598,3.77614,2648.2,2648.1,2.18834769]
["bitfinex","ETHUSD",1739177313169,3.77614,2648.2,2648.1,2.33227397]
["bitfinex","ETHUSD",1739177313797,3.77601,2648.3,2648.1,2.47867397]
["bitfinex","ETHUSD",1739177318171,3.7758,2648.5,2648.1,2.47867397]
["bitfinex","ETHUSD",1739177318410,3.7758,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177318776,3.7758,2648.5,2648.4,2.33254864]
["bitfinex","ETHUSD",1739177319706,3.7758,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177321412,4.6039,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177324781,3.7758,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177325309,3.7758,2648.5,2648.4,2.33241893]
["bitfinex","ETHUSD",1739177327514,4.6039,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177332231,9.9239,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177337189,9.0958,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177338026,9.0958,2648.5,2648.4,2.33254102]
["bitfinex","ETHUSD",1739177338332,9.0958,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177339535,9.0958,2648.5,2648.4,2.33254102]
["bitfinex","ETHUSD",1739177341744,5.32,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177342046,5.32,2648.5,2648.4,2.47879605]
["bitfinex","ETHUSD",1739177342847,9.09572,2648.5,2648.4,2.47879605]
["bitfinex","ETHUSD",1739177343634,3.77566,2648.6,2648.4,2.47879605]
["bitfinex","ETHUSD",1739177343838,3.77545,2648.7,2648.4,2.47879605]
["bitfinex","ETHUSD",1739177344010,3.77545,2648.7,2648.6,2.18834769]
["bitfinex","ETHUSD",1739177344413,3.77545,2648.7,2648.6,2.33216716]
["bitfinex","ETHUSD",1739177344743,3.77537,2648.8,2648.6,2.33216716]
["bitfinex","ETHUSD",1739177345034,3.77543,2648.7,2648.6,2.33216716]
["bitfinex","ETHUSD",1739177347913,3.77543,2648.7,2648.6,2.18834769]
["bitfinex","ETHUSD",1739177348113,3.77543,2648.7,2648.6,2.33205274]
["bitfinex","ETHUSD",1739177348806,3.77537,2648.8,2648.6,2.33205274]
["bitfinex","ETHUSD",1739177349013,7.55076,2648.8,2648.6,2.33205274]
["bitfinex","ETHUSD",1739177349340,3.77537,2648.8,2648.6,2.33205274]
["bitfinex","ETHUSD",1739177351640,3.77532,2648.8,2648.6,2.33205274]
["bitfinex","ETHUSD",1739177351941,3.77531,2648.8,2648.7,0.14295263]
["bitfinex","ETHUSD",1739177354827,3.77516,2648.9,2648.7,0.14295263]
["bitfinex","ETHUSD",1739177355030,3.77516,2648.9,2648.8,0.1464]
["bitfinex","ETHUSD",1739177355235,3.77516,2648.9,2648.8,0.28909327]
["bitfinex","ETHUSD",1739177355749,3.77492,2649.1,2648.8,0.28909327]
["bitfinex","ETHUSD",1739177355750,7.54986,2649.1,2648.8,0.28909327]
["bitfinex","ETHUSD",1739177355920,3.77492,2649.1,2649.0,2.18834769]
["bitfinex","ETHUSD",1739177356435,3.77492,2649.1,2649.0,2.33104096]
["bitfinex","ETHUSD",1739177357047,3.77469,2649.3,2649.0,2.33104096]
["bitfinex","ETHUSD",1739177357249,3.77469,2649.3,2649.1,0.1464]
["bitfinex","ETHUSD",1739177357759,3.77469,2649.3,2649.2,0.14269327]
["bitfinex","ETHUSD",1739177358324,4.59989,2649.3,2649.2,0.14269327]
["bitfinex","ETHUSD",1739177358637,3.77486,2649.1,2649.0,2.18834769]
["bitfinex","ETHUSD",1739177367472,4.60006,2649.1,2649.0,2.18834769]
["bitfinex","ETHUSD",1739177370179,9.92006,2649.1,2649.0,2.18834769]
["bitfinex","ETHUSD",1739177371257,10.65841777,2649.1,2649.0,2.18834769]
["bitfinex","ETHUSD",1739177372083,9.09486,2649.1,2649.0,2.33049187]
["bitfinex","ETHUSD",1739177372290,5.32,2649.1,2649.0,2.33049187]
["bitfinex","ETHUSD",1739177372577,9.09486,2649.1,2649.0,2.33049187]
["bitfinex","ETHUSD",1739177373861,3.77486,2649.1,2649.0,2.33049187]
["bitfinex","ETHUSD",1739177375479,3.77473,2649.2,2649.0,2.33049187]
["bitfinex","ETHUSD",1739177375651,3.77486,2649.1,2649.0,2.33049187]
["bitfinex","ETHUSD",1739177380282,4.56936,2649.1,2649.0,2.33049187]
["bitfinex","ETHUSD",1739177381186,4.56936,2649.1,2649.0,2.18834769]
["bitfinex","ETHUSD",1739177381589,4.56936,2649.1,2649.0,2.33069777]
["bitfinex","ETHUSD",1739177384168,0.7945,2649.0,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177384380,3.77529,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177384784,3.77529,2648.8,2648.7,2.33075116]
["bitfinex","ETHUSD",1739177385681,9.09529,2648.8,2648.7,2.33075116]
["bitfinex","ETHUSD",1739177387211,9.83253843,2648.8,2648.7,2.33075116]
["bitfinex","ETHUSD",1739177389605,9.09529,2648.8,2648.7,2.33075116]
["bitfinex","ETHUSD",1739177391680,3.77529,2648.8,2648.7,2.33075116]
["bitfinex","ETHUSD",1739177392009,0.7945,2649.1,2648.7,2.33075116]
["bitfinex","ETHUSD",1739177392010,3.77495,2649.1,2648.7,2.47715116]
["bitfinex","ETHUSD",1739177392215,3.77495,2649.1,2649.0,2.18834769]
["bitfinex","ETHUSD",1739177392709,3.77495,2649.1,2649.0,2.33078927]
["bitfinex","ETHUSD",1739177392901,4.54205,2649.1,2649.0,2.33078927]
["bitfinex","ETHUSD",1739177393481,4.54205,2649.1,2649.0,2.18834769]
["bitfinex","ETHUSD",1739177393780,4.54205,2649.1,2649.0,2.33078164]
["bitfinex","ETHUSD",1739177395883,4.54205,2649.1,2649.0,2.18834769]
["bitfinex","ETHUSD",1739177396204,4.54205,2649.1,2649.0,2.33078164]
["bitfinex","ETHUSD",1739177397516,9.86205,2649.1,2649.0,2.33078164]
["bitfinex","ETHUSD",1739177400323,9.09495,2649.1,2649.0,2.33078164]
["bitfinex","ETHUSD",1739177402219,5.32,2649.1,2649.0,2.33078164]
["bitfinex","ETHUSD",1739177402424,3.7743,2649.5,2649.1,0.1464]
["bitfinex","ETHUSD",1739177402619,3.7743,2649.5,2649.3,2.18834769]
["bitfinex","ETHUSD",1739177403427,3.7743,2649.5,2649.4,0.14234245]
["bitfinex","ETHUSD",1739177404322,3.77415,2649.6,2649.4,0.14234245]
["bitfinex","ETHUSD",1739177404323,5.32,2649.7,2649.5,0.1464]
["bitfinex","ETHUSD",1739177404635,9.09401,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177404788,9.09401,2649.7,2649.6,2.3304004]
["bitfinex","ETHUSD",1739177406416,9.86111,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177409598,3.77443,2649.4,2649.3,2.18834769]
["bitfinex","ETHUSD",1739177410030,4.56343,2649.4,2649.3,2.18834769]
["bitfinex","ETHUSD",1739177411629,4.56343,2649.4,2649.0,2.18834769]
["bitfinex","ETHUSD",1739177411797,0.789,2649.0,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177411994,3.77529,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177412303,9.09529,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177412893,9.88429,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177416002,9.09529,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177416700,9.09529,2648.8,2648.7,2.32592817]
["bitfinex","ETHUSD",1739177416909,9.09529,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177417238,9.09529,2648.8,2648.7,2.32592817]
["bitfinex","ETHUSD",1739177417627,9.09529,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177418727,9.09529,2648.8,2648.7,2.32587477]
["bitfinex","ETHUSD",1739177420007,9.88429,2648.8,2648.7,2.32587477]
["bitfinex","ETHUSD",1739177420343,9.88429,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177427255,9.09529,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177427680,9.09529,2648.8,2648.7,2.32634769]
["bitfinex","ETHUSD",1739177428638,9.86359,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177430330,9.09529,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177431360,9.09529,2648.8,2648.7,2.32634006]
["bitfinex","ETHUSD",1739177432333,9.86359,2648.8,2648.7,2.32634006]
["bitfinex","ETHUSD",1739177432644,9.86359,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177433939,9.09529,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177434135,5.32,2648.8,2648.7,2.33474769]
["bitfinex","ETHUSD",1739177434535,5.32,2648.8,2648.7,2.52181615]
["bitfinex","ETHUSD",1739177435133,9.09529,2648.8,2648.7,2.52181615]
["bitfinex","ETHUSD",1739177435339,9.09529,2648.8,2648.7,2.37541615]
["bitfinex","ETHUSD",1739177440273,9.84879,2648.8,2648.7,2.37541615]
["bitfinex","ETHUSD",1739177442488,9.09529,2648.8,2648.7,2.37541615]
["bitfinex","ETHUSD",1739177446100,9.09529,2648.8,2648.7,2.52181615]
["bitfinex","ETHUSD",1739177446566,9.09529,2648.8,2648.7,2.37541615]
["bitfinex","ETHUSD",1739177460127,9.88879,2648.8,2648.7,0.18706846]
["bitfinex","ETHUSD",1739177460321,3.77614,2648.2,2648.1,2.18834769]
["bitfinex","ETHUSD",1739177460623,4.56964,2648.2,2648.1,2.18834769]
["bitfinex","ETHUSD",1739177464459,3.77614,2648.2,2648.1,2.18834769]
["bitfinex","ETHUSD",1739177465153,4.5480929,2648.2,2648.1,2.34904529]
["bitfinex","ETHUSD",1739177465458,3.77614,2648.2,2648.1,2.34904529]
["bitfinex","ETHUSD",1739177465662,3.77603,2648.3,2648.1,2.34904529]
["bitfinex","ETHUSD",1739177465865,3.77603,2648.3,2648.2,0.1464]
["bitfinex","ETHUSD",1739177466256,3.77603,2648.3,2648.2,0.30681526]
["bitfinex","ETHUSD",1739177466453,3.77578,2648.5,2648.2,0.30681526]
["bitfinex","ETHUSD",1739177466661,3.77578,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177467136,3.77578,2648.5,2648.4,2.34876295]
["bitfinex","ETHUSD",1739177471783,9.09558,2648.6,2648.4,2.34876295]
["bitfinex","ETHUSD",1739177472007,9.09558,2648.6,2648.4,4.53711064]
["bitfinex","ETHUSD",1739177472293,9.09558,2648.6,2648.5,0.1464]
["bitfinex","ETHUSD",1739177472590,9.09558,2648.6,2648.5,0.30667031]
["bitfinex","ETHUSD",1739177473885,5.32,2649.1,2648.5,0.30667031]
["bitfinex","ETHUSD",1739177474065,3.77538,2648.8,2648.5,0.30667031]
["bitfinex","ETHUSD",1739177475208,3.77544,2648.7,2648.5,0.30667031]
["bitfinex","ETHUSD",1739177475363,3.77557,2648.6,2648.5,0.30667031]
["bitfinex","ETHUSD",1739177476054,3.77544,2648.7,2648.5,0.30667031]
["bitfinex","ETHUSD",1739177476249,3.77557,2648.6,2648.5,0.30667031]
["bitfinex","ETHUSD",1739177476960,3.77511,2649.0,2648.5,0.30667031]
["bitfinex","ETHUSD",1739177477172,3.77511,2649.0,2648.9,2.33474769]
["bitfinex","ETHUSD",1739177477551,3.77492,2649.1,2648.9,2.49488833]
["bitfinex","ETHUSD",1739177478068,3.77466,2649.3,2648.9,2.49488833]
["bitfinex","ETHUSD",1739177478385,3.77466,2649.3,2649.2,2.18834769]
["bitfinex","ETHUSD",1739177478882,3.77466,2649.3,2649.2,2.34822904]
["bitfinex","ETHUSD",1739177480676,3.77443,2649.4,2649.3,0.1464]
["bitfinex","ETHUSD",1739177481087,3.7744,2649.5,2649.3,0.1464]
["bitfinex","ETHUSD",1739177481282,3.7744,2649.5,2649.3,0.30628135]
["bitfinex","ETHUSD",1739177481482,3.7744,2649.5,2649.3,0.1464]
["bitfinex","ETHUSD",1739177481853,3.7744,2649.5,2649.4,0.15966024]
["bitfinex","ETHUSD",1739177483164,3.77458,2649.3,2649.2,2.18834769]
["bitfinex","ETHUSD",1739177483681,3.77458,2649.3,2649.2,2.34716916]
["bitfinex","ETHUSD",1739177485865,3.7744,2649.5,2649.2,2.34716916]
["bitfinex","ETHUSD",1739177486067,7.54881,2649.5,2649.2,2.34716916]
["bitfinex","ETHUSD",1739177486684,3.7744,2649.5,2649.2,2.34716916]
["bitfinex","ETHUSD",1739177486858,3.77445,2649.4,2649.2,2.34716916]
["bitfinex","ETHUSD",1739177488668,3.77458,2649.3,2649.2,2.34716916]
["bitfinex","ETHUSD",1739177497906,3.77458,2649.3,2649.2,2.18834769]
["bitfinex","ETHUSD",1739177500102,3.77458,2649.3,2649.2,2.3475732]
["bitfinex","ETHUSD",1739177505313,4.59458,2649.3,2649.2,2.18834769]
["bitfinex","ETHUSD",1739177507403,9.91458,2649.3,2649.2,2.18834769]
["bitfinex","ETHUSD",1739177509188,10.68834676,2649.3,2649.2,2.18834769]
["bitfinex","ETHUSD",1739177515017,13.68834676,2649.3,2649.2,2.18834769]
["bitfinex","ETHUSD",1739177515889,3.775,2649.0,2648.9,2.18834769]
["bitfinex","ETHUSD",1739177519434,9.8961,2649.0,2648.9,2.18834769]
["bitfinex","ETHUSD",1739177524909,9.095,2649.0,2648.9,2.18834769]
["bitfinex","ETHUSD",1739177527838,3.775,2649.0,2648.9,2.18834769]
["bitfinex","ETHUSD",1739177528151,3.77487,2649.1,2648.9,2.49485019]
["bitfinex","ETHUSD",1739177528743,3.77475,2649.2,2648.9,2.34845019]
["bitfinex","ETHUSD",1739177528912,3.77475,2649.2,2649.1,2.18834769]
["bitfinex","ETHUSD",1739177528913,3.77472,2649.2,2649.1,2.18834769]
["bitfinex","ETHUSD",1739177529446,3.77472,2649.2,2649.1,2.34824426]
["bitfinex","ETHUSD",1739177531017,0.76560993,2649.4,2649.2,0.1464]
["bitfinex","ETHUSD",1739177531211,3.77438,2649.5,2649.2,0.1464]
["bitfinex","ETHUSD",1739177531444,3.77438,2649.5,2648.8,3.77528]
["bitfinex","ETHUSD",1739177531445,3.77417,2649.6,2649.5,0.1464]
["bitfinex","ETHUSD",1739177531715,3.77397,2649.8,2649.5,0.30561789]
["bitfinex","ETHUSD",1739177531942,3.77397,2649.8,2649.7,2.18834769]
["bitfinex","ETHUSD",1739177532556,3.77397,2649.8,2649.7,0.15921789]
["bitfinex","ETHUSD",1739177532920,7.54797,2649.8,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177533221,7.54797,2649.8,2649.7,0.15921789]
["bitfinex","ETHUSD",1739177533416,3.77397,2649.8,2649.7,0.15921789]
["bitfinex","ETHUSD",1739177534514,3.77397,2649.8,2649.7,0.30561789]
["bitfinex","ETHUSD",1739177535443,3.77363,2650.0,2649.7,0.30561789]
["bitfinex","ETHUSD",1739177535649,3.77374,2649.9,2649.7,0.30561789]
["bitfinex","ETHUSD",1739177537070,3.77386,2649.8,2649.7,0.30561789]
["bitfinex","ETHUSD",1739177537288,3.77386,2649.8,2649.7,2.34756558]
["bitfinex","ETHUSD",1739177543172,4.60216,2649.8,2649.7,0.15921789]
["bitfinex","ETHUSD",1739177543667,3.77401,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177545071,7.60231,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177548016,8.36920655,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177552075,8.56200632,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177559826,8.36920655,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177560133,4.54090655,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177560619,4.54090655,2649.7,2649.6,2.34759609]
["bitfinex","ETHUSD",1739177560990,4.54090655,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177562187,3.77401,2649.7,2649.6,2.33474769]
["bitfinex","ETHUSD",1739177562505,3.77401,2649.7,2649.6,2.49399609]
["bitfinex","ETHUSD",1739177563919,3.77386,2649.8,2649.6,2.49399609]
["bitfinex","ETHUSD",1739177564232,3.77376,2649.9,2649.7,0.1464]
["bitfinex","ETHUSD",1739177564606,3.77376,2649.9,2649.8,0.1592484]
["bitfinex","ETHUSD",1739177564905,3.77322,2650.3,2649.9,0.1464]
["bitfinex","ETHUSD",1739177565094,3.77322,2650.3,2650.1,2.18834769]
["bitfinex","ETHUSD",1739177565299,3.77303,2650.4,2650.1,2.18834769]
["bitfinex","ETHUSD",1739177565619,3.7733,2650.2,2650.1,2.18834769]
["bitfinex","ETHUSD",1739177566896,3.7733,2650.2,2650.1,2.34718441]
["bitfinex","ETHUSD",1739177568032,3.77303,2650.4,2650.2,0.1464]
["bitfinex","ETHUSD",1739177568326,3.77319,2650.3,2650.2,0.1464]
["bitfinex","ETHUSD",1739177569806,3.77242,2650.9,2650.3,0.1464]
["bitfinex","ETHUSD",1739177570011,3.77242,2650.9,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177571099,4.5324283,2650.9,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177587013,4.5324283,2650.9,2650.8,4.52309538]
["bitfinex","ETHUSD",1739177587216,4.5324283,2650.9,2650.8,4.67482668]
["bitfinex","ETHUSD",1739177587752,0.7600083,2650.9,2650.8,4.67482668]
["bitfinex","ETHUSD",1739177588049,3.77216,2651.0,2650.8,4.67482668]
["bitfinex","ETHUSD",1739177588252,3.7723,2650.9,2650.8,4.52842668]
["bitfinex","ETHUSD",1739177588438,3.7723,2650.9,2650.8,2.34007899]
["bitfinex","ETHUSD",1739177588644,4.5336,2650.9,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177589042,3.77273,2650.6,2650.5,2.18834769]
["bitfinex","ETHUSD",1739177589351,7.53403,2650.6,2650.5,2.04194769]
["bitfinex","ETHUSD",1739177592145,8.29081125,2650.6,2650.5,2.04194769]
["bitfinex","ETHUSD",1739177592523,3.77273,2650.6,2650.5,2.04194769]
["bitfinex","ETHUSD",1739177592836,3.77273,2650.6,2650.5,2.16725698]
["bitfinex","ETHUSD",1739177593174,3.77273,2650.6,2650.5,2.31365698]
["bitfinex","ETHUSD",1739177593324,3.77259,2650.7,2650.5,2.31365698]
["bitfinex","ETHUSD",1739177596060,3.7723,2650.9,2650.6,2.18834769]
["bitfinex","ETHUSD",1739177596226,3.7723,2650.9,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177596732,3.7723,2650.9,2650.8,2.31358877]
["bitfinex","ETHUSD",1739177597642,7.54419,2651.1,2650.8,2.31358877]
["bitfinex","ETHUSD",1739177597866,3.77205,2651.1,2650.8,2.31358877]
["bitfinex","ETHUSD",1739177598159,3.77205,2651.1,2650.9,0.1464]
["bitfinex","ETHUSD",1739177598364,7.5442,2651.1,2650.9,0.1464]
["bitfinex","ETHUSD",1739177598543,5.32,2651.2,2650.9,0.1464]
["bitfinex","ETHUSD",1739177598751,9.09191,2651.2,2651.1,2.18834769]
["bitfinex","ETHUSD",1739177599068,3.77191,2651.2,2651.1,2.18834769]
["bitfinex","ETHUSD",1739177599258,3.77191,2651.2,2651.1,2.31358877]
["bitfinex","ETHUSD",1739177600966,4.53321,2651.2,2651.1,2.18834769]
["bitfinex","ETHUSD",1739177602875,3.77191,2651.2,2651.1,2.18834769]
["bitfinex","ETHUSD",1739177605670,9.92071,2651.2,2651.1,2.18834769]
["bitfinex","ETHUSD",1739177608895,3.7723,2650.9,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177609039,4.6011,2650.9,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177610240,9.9211,2650.9,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177613042,10.68565452,2650.9,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177614476,13.68565452,2650.9,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177616089,3.77302,2650.4,2649.7,0.1464]
["bitfinex","ETHUSD",1739177616256,3.77374,2649.9,2649.7,0.1464]
["bitfinex","ETHUSD",1739177616455,3.77374,2649.9,2649.8,0.12097737]
["bitfinex","ETHUSD",1739177616885,7.54702,2650.1,2649.9,0.1464]
["bitfinex","ETHUSD",1739177617073,7.5465,2650.3,2649.9,0.1464]
["bitfinex","ETHUSD",1739177617280,3.77321,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177617490,3.77321,2650.3,2650.2,2.30932506]
["bitfinex","ETHUSD",1739177622909,3.77321,2650.3,2650.2,2.45572506]
["bitfinex","ETHUSD",1739177626505,3.77321,2650.3,2650.2,2.30932506]
["bitfinex","ETHUSD",1739177629339,9.92171,2650.3,2650.2,2.30932506]
["bitfinex","ETHUSD",1739177629644,9.92171,2650.3,2650.2,7.37e-06]
["bitfinex","ETHUSD",1739177629847,3.77358,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177630027,4.60208,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177631353,7.60208,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177633546,7.79445504,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177634862,7.98539236,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177635464,13.30539236,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177636266,14.06657239,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177638762,13.87419735,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177643870,3.77458,2649.3,2649.2,0.1464]
["bitfinex","ETHUSD",1739177644042,9.09458,2649.3,2649.2,0.1464]
["bitfinex","ETHUSD",1739177644969,3.77486,2649.1,2649.0,0.1464]
["bitfinex","ETHUSD",1739177645148,3.77486,2649.1,2649.0,2.33474769]
["bitfinex","ETHUSD",1739177645348,3.77486,2649.1,2649.0,2.44774711]
["bitfinex","ETHUSD",1739177646539,4.55206,2649.1,2649.0,2.30134711]
["bitfinex","ETHUSD",1739177648145,3.77486,2649.1,2649.0,2.30134711]
["bitfinex","ETHUSD",1739177648554,3.77486,2649.1,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177648555,3.77529,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177648789,9.91629,2648.8,2648.1,0.1464]
["bitfinex","ETHUSD",1739177648954,3.77614,2648.2,2648.1,0.1464]
["bitfinex","ETHUSD",1739177650285,3.77686,2647.7,2647.5,0.1464]
["bitfinex","ETHUSD",1739177650473,3.77666,2647.9,2647.6,2.18834769]
["bitfinex","ETHUSD",1739177650674,3.77666,2647.9,2647.8,2.33474769]
["bitfinex","ETHUSD",1739177651686,5.32,2648.1,2647.8,2.33474769]
["bitfinex","ETHUSD",1739177651867,3.77645,2648.0,2647.8,2.33474769]
["bitfinex","ETHUSD",1739177652255,5.32,2648.1,2647.8,2.33474769]
["bitfinex","ETHUSD",1739177652456,9.09631,2648.1,2647.8,2.33474769]
["bitfinex","ETHUSD",1739177653871,5.32,2648.1,2647.8,2.33474769]
["bitfinex","ETHUSD",1739177655394,3.77648,2648.0,2647.8,2.33474769]
["bitfinex","ETHUSD",1739177656395,3.77648,2648.0,2647.9,0.1015981]
["bitfinex","ETHUSD",1739177656603,5.32,2648.1,2647.9,0.1015981]
["bitfinex","ETHUSD",1739177657093,9.09629,2648.1,2647.9,0.1015981]
["bitfinex","ETHUSD",1739177657295,3.77643,2648.0,2647.9,0.1015981]
["bitfinex","ETHUSD",1739177659564,5.32,2648.1,2648.0,0.1464]
["bitfinex","ETHUSD",1739177660066,5.32,2648.1,2648.0,0.2479981]
["bitfinex","ETHUSD",1739177662088,3.77609,2648.3,2648.0,0.2479981]
["bitfinex","ETHUSD",1739177662292,3.77609,2648.3,2648.2,2.18834769]
["bitfinex","ETHUSD",1739177662483,3.77609,2648.3,2648.2,2.29045315]
["bitfinex","ETHUSD",1739177663678,3.77588,2648.4,2648.2,2.29045315]
["bitfinex","ETHUSD",1739177663877,3.776,2648.3,2648.2,2.29045315]
["bitfinex","ETHUSD",1739177664266,3.776,2648.3,2648.2,2.18834769]
["bitfinex","ETHUSD",1739177664468,3.776,2648.3,2648.2,2.29045315]
["bitfinex","ETHUSD",1739177664697,4.597,2648.3,2648.2,2.18834769]
["bitfinex","ETHUSD",1739177666925,5.32,2648.5,2648.2,2.33474769]
["bitfinex","ETHUSD",1739177667198,0.2,2649.4,2648.2,2.33474769]
["bitfinex","ETHUSD",1739177667199,3.7752,2648.9,2648.3,0.10286275]
["bitfinex","ETHUSD",1739177667378,3.7752,2648.9,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177667580,3.77529,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177667988,4.52619,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177669491,3.77643,2648.0,2647.9,0.1464]
["bitfinex","ETHUSD",1739177669815,3.77643,2648.0,2647.9,2.33474769]
["bitfinex","ETHUSD",1739177670307,3.77643,2648.0,2647.9,2.18834769]
["bitfinex","ETHUSD",1739177670799,7.55268,2648.1,2647.9,2.18834769]
["bitfinex","ETHUSD",1739177670988,3.77643,2648.0,2647.9,2.18834769]
["bitfinex","ETHUSD",1739177672004,3.77629,2648.1,2647.9,2.18834769]
["bitfinex","ETHUSD",1739177672390,3.77629,2648.1,2648.0,0.10277187]
["bitfinex","ETHUSD",1739177673027,3.77607,2648.3,2648.0,0.10277187]
["bitfinex","ETHUSD",1739177673204,3.77607,2648.3,2648.2,2.18834769]
["bitfinex","ETHUSD",1739177673707,3.77587,2648.4,2648.2,2.29111956]
["bitfinex","ETHUSD",1739177673876,3.77577,2648.5,2648.2,2.29111956]
["bitfinex","ETHUSD",1739177674376,5.32,2648.6,2648.3,0.1464]
["bitfinex","ETHUSD",1739177674576,3.77558,2648.6,2648.5,2.18834769]
["bitfinex","ETHUSD",1739177675118,3.77558,2648.6,2648.5,2.29111956]
["bitfinex","ETHUSD",1739177676534,3.7752,2648.9,2648.5,2.29111956]
["bitfinex","ETHUSD",1739177676811,3.7753,2648.8,2648.5,0.10277187]
["bitfinex","ETHUSD",1739177677377,3.7753,2648.8,2648.3,0.1464]
["bitfinex","ETHUSD",1739177677719,3.77543,2648.7,2648.3,0.1464]
["bitfinex","ETHUSD",1739177677914,3.77543,2648.7,2648.6,2.18834769]
["bitfinex","ETHUSD",1739177678337,3.77543,2648.7,2648.6,2.29111956]
["bitfinex","ETHUSD",1739177678634,4.53123,2648.7,2648.6,2.29111956]
["bitfinex","ETHUSD",1739177678912,4.53123,2648.7,2648.6,2.18834769]
["bitfinex","ETHUSD",1739177680001,9.85123,2648.7,2648.6,2.18834769]
["bitfinex","ETHUSD",1739177681009,9.85123,2648.7,2648.3,2.18834769]
["bitfinex","ETHUSD",1739177681010,4.53166,2648.4,2648.3,2.18834769]
["bitfinex","ETHUSD",1739177684014,10.40166,2648.4,2648.0,2.18834769]
["bitfinex","ETHUSD",1739177684187,3.77629,2648.1,2648.0,2.18834769]
["bitfinex","ETHUSD",1739177685934,4.51924889,2648.1,2648.0,2.18834769]
["bitfinex","ETHUSD",1739177686800,3.77629,2648.1,2648.0,2.18834769]
["bitfinex","ETHUSD",1739177687230,3.77629,2648.1,2648.0,2.29167258]
["bitfinex","ETHUSD",1739177688950,9.09629,2648.1,2648.0,2.29167258]
["bitfinex","ETHUSD",1739177689242,9.09629,2648.1,2648.0,2.18834769]
["bitfinex","ETHUSD",1739177689649,9.09629,2648.1,2648.0,2.29167258]
["bitfinex","ETHUSD",1739177689942,9.09629,2648.1,2648.0,2.18834769]
["bitfinex","ETHUSD",1739177690104,9.09629,2648.1,2648.0,2.29167258]
["bitfinex","ETHUSD",1739177696948,9.09629,2648.1,2648.0,2.18834769]
["bitfinex","ETHUSD",1739177699165,9.09629,2648.1,2648.0,2.29172562]
["bitfinex","ETHUSD",1739177701634,9.88179,2648.1,2648.0,2.18834769]
["bitfinex","ETHUSD",1739177703640,9.88179,2648.1,2648.0,2.29188476]
["bitfinex","ETHUSD",1739177704668,9.09629,2648.1,2648.0,2.29188476]
["bitfinex","ETHUSD",1739177706271,5.32,2648.1,2648.0,2.29188476]
["bitfinex","ETHUSD",1739177709175,3.77588,2648.4,2648.1,0.1464]
["bitfinex","ETHUSD",1739177709370,3.77588,2648.4,2648.3,2.18834769]
["bitfinex","ETHUSD",1739177709749,3.77566,2648.6,2648.4,0.1464]
["bitfinex","ETHUSD",1739177709978,3.77566,2648.6,2648.5,0.10319782]
["bitfinex","ETHUSD",1739177710837,3.77544,2648.7,2648.5,0.10319782]
["bitfinex","ETHUSD",1739177711071,9.09536,2648.8,2648.5,0.10319782]
["bitfinex","ETHUSD",1739177711244,9.09536,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177711646,9.09536,2648.8,2648.7,2.29134854]
["bitfinex","ETHUSD",1739177714272,5.32,2648.8,2648.7,2.29134854]
["bitfinex","ETHUSD",1739177715077,9.09529,2648.8,2648.7,2.29134854]
["bitfinex","ETHUSD",1739177715546,3.77529,2648.8,2648.7,2.29134854]
["bitfinex","ETHUSD",1739177716543,5.32,2649.1,2648.8,0.1464]
["bitfinex","ETHUSD",1739177716743,5.32,2649.1,2649.0,2.18834769]
["bitfinex","ETHUSD",1739177716951,3.77486,2649.1,2649.0,2.29117434]
["bitfinex","ETHUSD",1739177717150,3.77473,2649.2,2649.0,2.29117434]
["bitfinex","ETHUSD",1739177720486,0.8193,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1739177720645,0.8193,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177720646,4.59331,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177721161,4.59331,2649.7,2649.6,2.29014435]
["bitfinex","ETHUSD",1739177723808,4.59331,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177724451,9.91331,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177726199,9.91331,2649.7,2648.4,0.1464]
["bitfinex","ETHUSD",1739177726200,0.7599,2649.3,2648.4,0.1464]
["bitfinex","ETHUSD",1739177726396,3.77486,2649.1,2649.0,2.18834769]
["bitfinex","ETHUSD",1739177727009,4.53476,2649.1,2649.0,2.18834769]
["bitfinex","ETHUSD",1739177727289,3.77529,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177727586,4.53519,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177728192,13.40519,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177728387,3.77572,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177731780,4.53562,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177740605,3.77572,2648.5,2648.4,2.18834769]
["bitfinex","ETHUSD",1739177741074,3.77572,2648.5,2648.4,2.32278368]
["bitfinex","ETHUSD",1739177743912,3.77558,2648.6,2648.4,2.46918368]
["bitfinex","ETHUSD",1739177747011,9.09535,2648.8,2648.4,4.65753137]
["bitfinex","ETHUSD",1739177747316,9.09535,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177747513,9.09535,2648.8,2648.7,2.3225564]
["bitfinex","ETHUSD",1739177749684,9.09535,2648.8,2648.7,2.4689564]
["bitfinex","ETHUSD",1739177750812,9.09535,2648.8,2648.7,2.3225564]
["bitfinex","ETHUSD",1739177751189,9.09535,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177751411,9.09535,2648.8,2648.7,2.3225564]
["bitfinex","ETHUSD",1739177755220,5.32,2648.8,2648.7,2.3225564]
["bitfinex","ETHUSD",1739177755718,9.09529,2648.8,2648.7,2.3225564]
["bitfinex","ETHUSD",1739177756797,3.77516,2648.9,2648.7,2.3225564]
["bitfinex","ETHUSD",1739177758798,7.55042,2648.9,2648.7,2.3225564]
["bitfinex","ETHUSD",1739177759136,3.77529,2648.8,2648.7,2.3225564]
["bitfinex","ETHUSD",1739177767024,4.58089,2648.8,2648.7,2.3225564]
["bitfinex","ETHUSD",1739177767414,4.58089,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177768365,10.45089,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177768544,9.09529,2648.8,2648.7,2.18834769]
["bitfinex","ETHUSD",1739177768858,9.09529,2648.8,2648.7,2.32216253]
["bitfinex","ETHUSD",1739177771968,4.58055,2649.1,2648.7,2.32216253]
["bitfinex","ETHUSD",1739177772267,3.77516,2648.9,2648.7,2.33474769]
["bitfinex","ETHUSD",1739177772774,3.77505,2649.0,2648.8,0.13391331]
["bitfinex","ETHUSD",1739177772932,3.775,2649.0,2648.9,2.18834769]
["bitfinex","ETHUSD",1739177773267,3.775,2649.0,2648.9,2.322261]
["bitfinex","ETHUSD",1739177773765,3.775,2649.0,2648.9,2.18834769]
["bitfinex","ETHUSD",1739177774365,6.06303966,2649.2,2648.9,2.18834769]
["bitfinex","ETHUSD",1739177774566,5.32,2649.4,2648.9,2.33474769]
["bitfinex","ETHUSD",1739177774778,3.77456,2649.4,2649.2,2.18834769]
["bitfinex","ETHUSD",1739177774976,3.7744,2649.5,2649.2,2.18834769]
["bitfinex","ETHUSD",1739177775164,3.7744,2649.5,2649.3,0.28021484]
["bitfinex","ETHUSD",1739177775746,3.77443,2649.4,2649.3,0.28021484]
["bitfinex","ETHUSD",1739177776148,3.7744,2649.5,2649.3,0.28021484]
["bitfinex","ETHUSD",1739177776962,3.77439,2649.5,2649.3,0.28021484]
["bitfinex","ETHUSD",1739177777169,3.77443,2649.4,2649.3,0.13381484]
["bitfinex","ETHUSD",1739177777366,3.77439,2649.5,2649.2,2.18834769]
["bitfinex","ETHUSD",1739177777548,3.77439,2649.5,2649.3,0.1336028]
["bitfinex","ETHUSD",1739177777738,3.77439,2649.5,2649.2,2.18834769]
["bitfinex","ETHUSD",1739177777739,3.77443,2649.4,2649.2,2.18834769]
["bitfinex","ETHUSD",1739177777939,6.09475065,2649.8,2649.2,2.18834769]
["bitfinex","ETHUSD",1739177778285,3.77443,2649.4,2649.3,0.1336028]
["bitfinex","ETHUSD",1739177778848,3.77458,2649.3,2649.2,2.18834769]
["bitfinex","ETHUSD",1739177779067,4.56118,2649.3,2649.2,2.18834769]
["bitfinex","ETHUSD",1739177779281,4.56118,2649.3,2649.2,2.32137502]
["bitfinex","ETHUSD",1739177780284,3.77458,2649.3,2649.2,2.32137502]
["bitfinex","ETHUSD",1739177780787,3.77423,2649.6,2649.2,2.32137502]
["bitfinex","ETHUSD",1739177780961,3.77431,2649.5,2649.2,2.32137502]
["bitfinex","ETHUSD",1739177783154,3.77416,2649.6,2649.2,2.32137502]
["bitfinex","ETHUSD",1739177783350,3.77416,2649.6,2649.5,2.18834769]
["bitfinex","ETHUSD",1739177783660,9.09395,2649.8,2649.5,2.33474769]
["bitfinex","ETHUSD",1739177783854,9.09395,2649.8,2649.5,2.46777502]
["bitfinex","ETHUSD",1739177784254,3.77377,2649.9,2649.5,2.46777502]
["bitfinex","ETHUSD",1739177784479,3.77363,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177785068,3.77363,2650.0,2649.9,2.32137502]
["bitfinex","ETHUSD",1739177785263,8.35473,2650.2,2649.9,2.32137502]
["bitfinex","ETHUSD",1739177785469,3.77346,2650.1,2649.9,2.32137502]
["bitfinex","ETHUSD",1739177785991,3.77332,2650.2,2649.9,2.32137502]
["bitfinex","ETHUSD",1739177786161,3.77317,2650.3,2650.0,0.1464]
["bitfinex","ETHUSD",1739177786356,3.77317,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177787269,3.77317,2650.3,2650.2,2.32137502]
["bitfinex","ETHUSD",1739177787667,12.86621,2650.4,2650.2,2.32137502]
["bitfinex","ETHUSD",1739177787879,3.77308,2650.4,2650.2,2.32137502]
["bitfinex","ETHUSD",1739177788189,3.77315,2650.3,2650.2,2.32137502]
["bitfinex","ETHUSD",1739177788562,3.77308,2650.4,2650.2,2.32137502]
["bitfinex","ETHUSD",1739177788766,3.77315,2650.3,2650.2,2.32137502]
["bitfinex","ETHUSD",1739177789071,3.77315,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177789483,3.77315,2650.3,2650.2,2.32137502]
["bitfinex","ETHUSD",1739177789896,3.77315,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177790301,3.77315,2650.3,2650.2,2.32137502]
["bitfinex","ETHUSD",1739177793706,4.58115,2650.3,2650.2,0.13302733]
["bitfinex","ETHUSD",1739177793920,10.45115,2650.3,2650.2,0.13302733]
["bitfinex","ETHUSD",1739177794120,3.77358,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177794324,4.58158,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177794745,4.58158,2650.0,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177794884,3.77401,2649.7,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177798124,3.77369,2650.0,2649.6,2.18834769]
["bitfinex","ETHUSD",1739177798328,3.77369,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177804640,3.77369,2650.0,2649.9,2.32058781]
["bitfinex","ETHUSD",1739177805442,3.77369,2650.0,2649.9,2.46698781]
["bitfinex","ETHUSD",1739177805937,3.77344,2650.1,2649.9,2.46698781]
["bitfinex","ETHUSD",1739177806849,3.77358,2650.0,2649.9,2.46698781]
["bitfinex","ETHUSD",1739177807243,3.77358,2650.0,2649.9,2.32058781]
["bitfinex","ETHUSD",1739177809745,3.77344,2650.1,2649.9,2.32058781]
["bitfinex","ETHUSD",1739177810444,7.54698,2650.1,2649.9,2.32058781]
["bitfinex","ETHUSD",1739177811256,3.77344,2650.1,2649.9,2.32058781]
["bitfinex","ETHUSD",1739177811445,3.77358,2650.0,2649.9,2.32058781]
["bitfinex","ETHUSD",1739177812235,3.77358,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177813666,3.77358,2650.0,2649.9,2.31581341]
["bitfinex","ETHUSD",1739177816340,3.77358,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177816568,3.77358,2650.0,2649.9,2.31581341]
["bitfinex","ETHUSD",1739177817995,3.77358,2650.0,2649.9,0.12746572]
["bitfinex","ETHUSD",1739177818198,3.77358,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177818366,7.54698,2650.1,2649.9,2.33474769]
["bitfinex","ETHUSD",1739177818568,7.54698,2650.1,2649.9,2.46213774]
["bitfinex","ETHUSD",1739177818768,7.547,2650.1,2649.9,2.46213774]
["bitfinex","ETHUSD",1739177819172,7.54698,2650.1,2649.9,2.46213774]
["bitfinex","ETHUSD",1739177819406,3.77358,2650.0,2649.9,2.46213774]
["bitfinex","ETHUSD",1739177819809,3.77344,2650.1,2649.9,2.46213774]
["bitfinex","ETHUSD",1739177821307,3.77351,2650.1,2649.9,2.46213774]
["bitfinex","ETHUSD",1739177821508,5.32,2650.3,2649.9,2.46213774]
["bitfinex","ETHUSD",1739177821806,3.77346,2650.1,2649.9,2.46213774]
["bitfinex","ETHUSD",1739177822006,3.77302,2650.4,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177822178,3.77302,2650.4,2650.2,2.33474769]
["bitfinex","ETHUSD",1739177822376,3.7728,2650.6,2650.2,2.33474769]
["bitfinex","ETHUSD",1739177822729,3.7728,2650.6,2650.5,2.18834769]
["bitfinex","ETHUSD",1739177822887,3.77259,2650.7,2650.5,2.18834769]
["bitfinex","ETHUSD",1739177823088,3.77259,2650.7,2650.5,2.33474769]
["bitfinex","ETHUSD",1739177823406,3.77259,2650.7,2650.6,0.12709497]
["bitfinex","ETHUSD",1739177828609,5.32,2650.8,2650.6,0.12709497]
["bitfinex","ETHUSD",1739177828804,9.09232,2650.9,2650.6,0.12709497]
["bitfinex","ETHUSD",1739177829035,9.09232,2650.9,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177829237,9.09232,2650.9,2650.8,2.31498869]
["bitfinex","ETHUSD",1739177830815,9.91532,2650.9,2650.8,2.31498869]
["bitfinex","ETHUSD",1739177831014,9.91532,2650.9,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177833287,3.77273,2650.6,2650.5,2.18834769]
["bitfinex","ETHUSD",1739177833633,3.77273,2650.6,2650.5,2.31498869]
["bitfinex","ETHUSD",1739177835375,3.77273,2650.6,2650.5,2.18834769]
["bitfinex","ETHUSD",1739177838566,3.77273,2650.6,2650.5,2.31448512]
["bitfinex","ETHUSD",1739177839181,4.59573,2650.6,2650.5,2.31448512]
["bitfinex","ETHUSD",1739177839584,4.59573,2650.6,2650.5,2.18834769]
["bitfinex","ETHUSD",1739177841709,3.77315,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177842402,4.59615,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177845415,4.59615,2650.3,2650.2,2.30145953]
["bitfinex","ETHUSD",1739177848951,5.36779609,2650.3,2650.2,2.30145953]
["bitfinex","ETHUSD",1739177850246,5.36779609,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177851503,5.36779609,2650.3,2650.2,2.30145953]
["bitfinex","ETHUSD",1739177852834,3.77315,2650.3,2650.2,2.30145953]
["bitfinex","ETHUSD",1739177853228,3.77315,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177853430,3.77315,2650.3,2650.2,2.30163353]
["bitfinex","ETHUSD",1739177861942,3.77315,2650.3,2650.2,2.44803353]
["bitfinex","ETHUSD",1739177862525,3.77287,2650.5,2650.2,2.44803353]
["bitfinex","ETHUSD",1739177862859,3.77274,2650.6,2650.2,2.44803353]
["bitfinex","ETHUSD",1739177863063,3.77274,2650.6,2650.5,2.18834769]
["bitfinex","ETHUSD",1739177863411,3.77274,2650.6,2650.5,2.3015579]
["bitfinex","ETHUSD",1739177864657,3.77264,2650.7,2650.5,2.3015579]
["bitfinex","ETHUSD",1739177864818,3.77264,2650.7,2650.6,0.1464]
["bitfinex","ETHUSD",1739177865218,3.77264,2650.7,2650.6,0.25933787]
["bitfinex","ETHUSD",1739177865448,3.77233,2650.9,2650.6,0.25933787]
["bitfinex","ETHUSD",1739177865659,4.54280139,2651.1,2650.8,2.18834769]
["bitfinex","ETHUSD",1739177866013,3.77218,2651.0,2650.9,0.11293031]
["bitfinex","ETHUSD",1739177866245,3.7721,2651.1,2650.9,0.11293031]
["bitfinex","ETHUSD",1739177866721,3.77212,2651.1,2650.9,0.11293031]
["bitfinex","ETHUSD",1739177866920,3.77216,2651.0,2650.9,0.11293031]
["bitfinex","ETHUSD",1739177871152,3.77216,2651.0,2650.9,0.25933031]
["bitfinex","ETHUSD",1739177874311,3.77216,2651.0,2650.9,0.11293031]
["bitfinex","ETHUSD",1739177882546,3.77216,2651.0,2650.9,0.11293031]
["bitfinex","ETHUSD",1739177884874,4.32216,2651.0,2650.9,0.11293031]
["bitfinex","ETHUSD",1739177885079,5.10326,2651.0,2650.9,0.11293031]
["bitfinex","ETHUSD",1739177885355,7.54589,2650.5,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177885720,3.77291,2650.5,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177885924,3.77291,2650.5,2650.3,0.11204542]
["bitfinex","ETHUSD",1739177886125,3.77302,2650.4,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177886347,7.54589,2650.5,2650.3,0.11204542]
["bitfinex","ETHUSD",1739177886751,3.77291,2650.5,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177886937,3.77291,2650.5,2650.4,0.11204542]
["bitfinex","ETHUSD",1739177887138,3.77291,2650.5,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177887420,3.77291,2650.5,2650.3,0.11204542]
["bitfinex","ETHUSD",1739177887823,3.7731,2650.4,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177888561,3.77306,2650.4,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177889664,3.77291,2650.5,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177889827,3.77315,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177891972,3.77358,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177893559,3.7733,2650.2,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177893768,3.77346,2650.1,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177895989,3.77358,2650.0,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177896795,3.77358,2650.0,2649.9,2.3014444]
["bitfinex","ETHUSD",1739177900588,3.77345,2650.1,2649.9,2.3014444]
["bitfinex","ETHUSD",1739177900952,7.54699,2650.1,2649.9,2.3014444]
["bitfinex","ETHUSD",1739177901687,3.77345,2650.1,2649.9,2.3014444]
["bitfinex","ETHUSD",1739177901992,3.77358,2650.0,2649.9,2.3014444]
["bitfinex","ETHUSD",1739177902198,7.54699,2650.1,2649.9,2.3014444]
["bitfinex","ETHUSD",1739177902495,3.77345,2650.1,2649.9,2.3014444]
["bitfinex","ETHUSD",1739177902670,3.77327,2650.3,2649.9,2.3014444]
["bitfinex","ETHUSD",1739177902846,3.77331,2650.2,2650.0,0.1464]
["bitfinex","ETHUSD",1739177903047,7.54618,2650.4,2650.0,0.1464]
["bitfinex","ETHUSD",1739177903248,3.77315,2650.3,2650.2,2.18834769]
["bitfinex","ETHUSD",1739177903890,3.77315,2650.3,2650.2,2.30145953]
["bitfinex","ETHUSD",1739177904979,4.53495,2650.3,2650.2,2.30145953]
["bitfinex","ETHUSD",1739177905354,4.53495,2650.3,2650.2,0.11311184]
["bitfinex","ETHUSD",1739177905603,3.77357,2650.1,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177907171,3.7733,2650.2,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177907567,3.7733,2650.2,2650.0,0.1464]
["bitfinex","ETHUSD",1739177908468,3.77344,2650.1,2649.9,2.18834769]
["bitfinex","ETHUSD",1739177911602,3.77344,2650.1,2650.0,1.0916713]
["bitfinex","ETHUSD",1739177911801,3.77344,2650.1,2650.0,1.20464699]
["bitfinex","ETHUSD",1739177919700,3.7733,2650.2,2650.0,1.20464699]
["bitfinex","ETHUSD",1739177920038,7.54671,2650.2,2650.0,1.20464699]
["bitfinex","ETHUSD",1739177920339,3.77344,2650.1,2650.0,1.20464699]
["bitfinex","ETHUSD",1739177927352,3.77344,2650.1,2650.0,0.11297569]
["bitfinex","ETHUSD",1739177927556,3.77401,2649.7,2649.6,1.0916713]
["bitfinex","ETHUSD",1739177927736,4.52521,2649.7,2649.6,1.20471506]
["bitfinex","ETHUSD",1739177927923,4.52521,2649.7,2649.6,1.0916713]
["bitfinex","ETHUSD",1739177928542,4.52521,2649.7,2649.6,1.20475288]
["bitfinex","ETHUSD",1739177930562,4.52521,2649.7,2649.6,1.0916713]
["bitfinex","ETHUSD",1739177931762,4.52521,2649.7,2649.6,1.2054717]
["bitfinex","ETHUSD",1739177933748,4.71342043,2649.7,2649.6,1.2054717]
["bitfinex","ETHUSD",1739177934751,0.74732449,2649.8,2649.6,1.2054717]
["bitfinex","ETHUSD",1739177934948,0.74732449,2649.8,2649.6,1.0916713]
["bitfinex","ETHUSD",1739177935260,4.52126449,2649.8,2649.6,1.0916713]
["bitfinex","ETHUSD",1739177935569,4.52126449,2649.8,2649.7,0.11380797]
["bitfinex","ETHUSD",1739177936158,3.77394,2649.8,2649.7,0.11380797]
["bitfinex","ETHUSD",1739177939883,4.56624,2649.8,2649.7,0.11380797]
["bitfinex","ETHUSD",1739177940441,3.77394,2649.8,2649.7,0.11380797]
["bitfinex","ETHUSD",1739177944302,9.09375,2649.9,2649.7,0.11380797]
["bitfinex","ETHUSD",1739177944500,9.09375,2649.9,2649.8,1.0916713]
["bitfinex","ETHUSD",1739177944799,9.09375,2649.9,2649.8,1.20532792]
["bitfinex","ETHUSD",1739177946690,9.88605,2649.9,2649.8,1.20532792]
["bitfinex","ETHUSD",1739177947187,9.88605,2649.9,2649.8,1.0916713]
["bitfinex","ETHUSD",1739177947761,3.77411,2649.7,2649.6,1.0916713]
["bitfinex","ETHUSD",1739177948005,3.77411,2649.7,2649.6,1.20532792]
["bitfinex","ETHUSD",1739177948685,4.57271,2649.7,2649.6,1.20532792]
["bitfinex","ETHUSD",1739177949611,7.57271,2649.7,2649.6,1.20532792]
["bitfinex","ETHUSD",1739177950138,7.57271,2649.7,2649.6,0.11365662]
["bitfinex","ETHUSD",1739177950301,13.44271,2649.7,2649.6,0.11365662]
["bitfinex","ETHUSD",1739177950484,3.77429,2649.5,2649.4,1.0916713]
["bitfinex","ETHUSD",1739177950815,6.77429,2649.5,2649.4,1.0916713]
["bitfinex","ETHUSD",1739177951129,7.32429,2649.5,2649.4,1.0916713]
["bitfinex","ETHUSD",1739177951499,8.12289,2649.5,2648.9,0.1464]
["bitfinex","ETHUSD",1739177951687,3.7986,2649.3,2649.2,1.0916713]
["bitfinex","ETHUSD",1739177951886,7.57318,2649.3,2649.2,1.0916713]
["bitfinex","ETHUSD",1739177953725,3.77505,2649.0,2648.9,2.18516032]
["bitfinex","ETHUSD",1739177954099,3.77505,2649.0,2648.9,2.29958895]
["bitfinex","ETHUSD",1739177955617,3.77505,2649.0,2648.9,2.18516032]
["bitfinex","ETHUSD",1739177956122,3.77505,2649.0,2648.9,2.29958895]
["bitfinex","ETHUSD",1739177958035,3.77505,2649.0,2648.9,0.11442863]
["bitfinex","ETHUSD",1739177958327,4.57365,2649.0,2648.9,0.11442863]
["bitfinex","ETHUSD",1739177958531,3.77543,2648.7,2648.6,3.82638015]
["bitfinex","ETHUSD",1739177958887,3.77543,2648.7,2648.6,3.9403149]
["bitfinex","ETHUSD",1739177960933,3.77522,2648.9,2648.6,3.9403149]
["bitfinex","ETHUSD",1739177961111,3.77531,2648.8,2648.6,3.9403149]
["bitfinex","ETHUSD",1739177962105,3.77522,2648.9,2648.7,0.1464]
["bitfinex","ETHUSD",1739177962323,7.55045,2648.9,2648.7,0.1464]
["bitfinex","ETHUSD",1739177962630,6.77522,2648.9,2648.8,0.11410889]
["bitfinex","ETHUSD",1739177962832,7.54562,2648.9,2648.8,0.11410889]
["bitfinex","ETHUSD",1739177962987,3.77538,2648.8,2648.6,2.18516032]
["bitfinex","ETHUSD",1739177963193,3.77538,2648.8,2648.7,0.11410889]
["bitfinex","ETHUSD",1739177967436,3.77538,2648.8,2648.7,1.11410889]
["bitfinex","ETHUSD",1739177972422,3.77538,2648.8,2648.7,2.11410889]
["bitfinex","ETHUSD",1739177973339,3.77538,2648.8,2648.7,2.26050889]
["bitfinex","ETHUSD",1739177973723,3.77538,2648.8,2648.7,3.35315797]
["bitfinex","ETHUSD",1739177974451,3.77538,2648.8,2648.7,4.35315797]
["bitfinex","ETHUSD",1739177976451,3.77538,2648.8,2648.7,5.35315797]
["bitfinex","ETHUSD",1739177977472,3.77538,2648.8,2648.7,5.20675797]
["bitfinex","ETHUSD",1739177979551,3.77538,2648.8,2648.7,6.20675797]
["bitfinex","ETHUSD",1739177979760,3.77538,2648.8,2648.7,5.11410889]
["bitfinex","ETHUSD",1739177979761,4.57818,2648.8,2648.7,5.11410889]
["bitfinex","ETHUSD",1739177981046,4.57818,2648.8,2648.7,6.20675797]
["bitfinex","ETHUSD",1739177981866,7.57818,2648.8,2648.7,6.20675797]
["bitfinex","ETHUSD",1739177982049,3.77672,2647.8,2647.7,1.23904908]
["bitfinex","ETHUSD",1739177982428,0.8028,2648.2,2647.7,1.23904908]
["bitfinex","ETHUSD",1739177982429,3.77641,2648.1,2647.7,1.23904908]
["bitfinex","ETHUSD",1739177982730,3.77645,2648.0,2647.7,0.1464]
["bitfinex","ETHUSD",1739177983032,3.77619,2648.2,2647.7,0.1464]
["bitfinex","ETHUSD",1739177983238,6.77619,2648.2,2648.1,1.09264908]
["bitfinex","ETHUSD",1739177983649,3.77651,2648.0,2647.8,2.18694484]
["bitfinex","ETHUSD",1739177984346,0.8028,2648.7,2647.9,0.1464]
["bitfinex","ETHUSD",1739177984563,3.0,2648.4,2648.1,2.18694484]
["bitfinex","ETHUSD",1739177984720,3.0,2648.4,2648.2,0.1464]
["bitfinex","ETHUSD",1739177984925,3.776,2648.3,2648.2,0.1464]
["bitfinex","ETHUSD",1739177985326,3.77583,2648.5,2648.2,0.1464]
["bitfinex","ETHUSD",1739177985613,7.55168,2648.5,2648.2,0.1464]
["bitfinex","ETHUSD",1739177985897,3.77587,2648.4,2648.2,0.1464]
["bitfinex","ETHUSD",1739177986206,3.77583,2648.5,2648.2,0.1464]
["bitfinex","ETHUSD",1739177986348,7.55169,2648.5,2648.2,0.1464]
["bitfinex","ETHUSD",1739177986553,3.77566,2648.6,2648.4,2.18694484]
["bitfinex","ETHUSD",1739177986864,3.0,2648.5,2648.4,2.18694484]
["bitfinex","ETHUSD",1739177987667,3.77566,2648.6,2648.4,2.18694484]
["bitfinex","ETHUSD",1739177988302,6.7755,2648.7,2648.4,2.18694484]
["bitfinex","ETHUSD",1739177988496,7.55072,2648.8,2648.5,0.1464]
["bitfinex","ETHUSD",1739177988708,3.77548,2648.7,2648.5,0.1464]
["bitfinex","ETHUSD",1739177989787,3.77548,2648.7,2648.6,0.09055942]
["bitfinex","ETHUSD",1739177990784,0.8028,2649.1,2648.6,3.86600942]
["bitfinex","ETHUSD",1739177990983,3.77502,2649.0,2648.7,0.1464]
["bitfinex","ETHUSD",1739177991185,3.77502,2649.0,2648.9,2.18694484]
["bitfinex","ETHUSD",1739177991489,3.77502,2649.0,2648.9,2.2773153]
["bitfinex","ETHUSD",1739177993701,4.53122,2649.0,2648.9,0.09037046]
["bitfinex","ETHUSD",1739177994065,4.53122,2649.0,2648.6,2.18694484]
["bitfinex","ETHUSD",1739177994066,3.77531,2648.8,2648.6,2.18694484]
["bitfinex","ETHUSD",1739177994501,3.77531,2648.8,2648.7,0.08984144]
["bitfinex","ETHUSD",1739177997278,3.77531,2648.8,2648.6,2.18694484]
["bitfinex","ETHUSD",1739177997594,3.77543,2648.7,2648.6,2.18694484]
["bitfinex","ETHUSD",1739177998020,3.77515,2648.9,2648.6,2.18694484]
["bitfinex","ETHUSD",1739177998975,3.77537,2648.8,2648.6,2.18694484]
["bitfinex","ETHUSD",1739178000219,3.77515,2648.9,2648.6,2.18694484]
["bitfinex","ETHUSD",1739178000373,3.77515,2648.9,2648.7,0.1464]
["bitfinex","ETHUSD",1739178000582,5.32,2649.0,2648.7,0.1464]
["bitfinex","ETHUSD",1739178000787,5.32,2649.0,2648.9,2.33334484]
["bitfinex","ETHUSD",1739178000982,9.09436,2649.5,2649.0,0.1464]
["bitfinex","ETHUSD",1739178001316,9.09436,2649.5,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178001718,3.77443,2649.4,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178001887,7.54928,2649.3,2649.0,2.33334484]
["bitfinex","ETHUSD",1739178002087,3.77486,2649.1,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178002313,3.77485,2649.2,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178002815,3.77484,2649.2,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178003187,3.77486,2649.1,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178003421,3.77515,2648.9,2648.7,2.18694484]
["bitfinex","ETHUSD",1739178004019,3.77529,2648.8,2648.7,2.18694484]
["bitfinex","ETHUSD",1739178004821,3.77551,2648.7,2648.4,2.18694484]
["bitfinex","ETHUSD",1739178005616,3.77516,2648.9,2648.4,2.18694484]
["bitfinex","ETHUSD",1739178005796,3.77516,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1739178005797,3.77516,2648.9,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178005998,4.53136,2648.9,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178006442,3.77501,2649.0,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178006989,3.77495,2649.1,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178007325,3.77508,2649.0,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178007492,3.77515,2648.9,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178007690,3.77538,2648.8,2648.5,2.18694484]
["bitfinex","ETHUSD",1739178008037,3.77507,2649.0,2648.6,0.1464]
["bitfinex","ETHUSD",1739178008257,9.09476,2649.2,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178008400,9.0948,2649.2,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178008823,3.77495,2649.1,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178009041,5.32,2649.2,2649.1,2.18694484]
["bitfinex","ETHUSD",1739178009451,3.77458,2649.3,2649.1,2.18694484]
["bitfinex","ETHUSD",1739178009944,3.77472,2649.2,2649.1,2.18694484]
["bitfinex","ETHUSD",1739178010252,3.77502,2649.0,2648.8,2.33334484]
["bitfinex","ETHUSD",1739178010549,3.77515,2648.9,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178011553,3.77502,2649.0,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178012463,0.7535,2649.4,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178012607,3.77475,2649.2,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178012956,7.5496,2649.2,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178013320,3.77509,2649.0,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178014661,3.77475,2649.2,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178014801,3.77489,2649.1,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178015671,3.77502,2649.0,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178016136,7.55013,2649.0,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178016341,3.77502,2649.0,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178017246,3.77502,2649.0,2648.9,0.08255938]
["bitfinex","ETHUSD",1739178018770,12.09467,2649.3,2649.0,0.1464]
["bitfinex","ETHUSD",1739178018943,3.0,2649.3,2649.1,2.18694484]
["bitfinex","ETHUSD",1739178019127,3.0,2649.3,2649.1,2.26952688]
["bitfinex","ETHUSD",1739178019530,6.77463,2649.3,2649.1,2.26952688]
["bitfinex","ETHUSD",1739178019683,3.77472,2649.2,2649.1,0.08258204]
["bitfinex","ETHUSD",1739178019868,4.52822,2649.2,2649.1,0.08258204]
["bitfinex","ETHUSD",1739178020197,3.77515,2648.9,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178020798,3.77515,2648.9,2648.8,2.26926242]
["bitfinex","ETHUSD",1739178021789,3.77509,2649.0,2648.8,2.26926242]
["bitfinex","ETHUSD",1739178023617,4.52827,2649.2,2648.8,2.26926242]
["bitfinex","ETHUSD",1739178023960,7.54961,2649.2,2648.9,0.1464]
["bitfinex","ETHUSD",1739178024166,3.77477,2649.2,2648.9,0.1464]
["bitfinex","ETHUSD",1739178024666,3.77477,2649.2,2649.0,0.08244602]
["bitfinex","ETHUSD",1739178024667,7.54957,2649.2,2649.0,0.08244602]
["bitfinex","ETHUSD",1739178024865,3.77477,2649.2,2649.0,0.08244602]
["bitfinex","ETHUSD",1739178025103,3.77486,2649.1,2649.0,0.08244602]
["bitfinex","ETHUSD",1739178025260,4.58597,2649.2,2648.7,0.1464]
["bitfinex","ETHUSD",1739178025465,3.77517,2648.9,2648.8,0.08244602]
["bitfinex","ETHUSD",1739178025859,3.77504,2649.0,2648.7,0.1464]
["bitfinex","ETHUSD",1739178026197,3.77529,2648.8,2648.7,0.1464]
["bitfinex","ETHUSD",1739178026501,3.77529,2648.8,2648.5,2.33334484]
["bitfinex","ETHUSD",1739178027201,3.77529,2648.8,2648.3,0.1464]
["bitfinex","ETHUSD",1739178027202,0.8112,2648.8,2648.3,0.1464]
["bitfinex","ETHUSD",1739178027504,3.77624,2648.2,2648.0,0.1464]
["bitfinex","ETHUSD",1739178027692,3.77624,2648.2,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178027891,0.8112,2648.4,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178028065,9.09562,2648.6,2648.2,2.33334484]
["bitfinex","ETHUSD",1739178028561,12.87132,2648.6,2648.2,2.33334484]
["bitfinex","ETHUSD",1739178028763,9.09562,2648.6,2648.2,2.33334484]
["bitfinex","ETHUSD",1739178029318,3.77572,2648.5,2648.2,2.33334484]
["bitfinex","ETHUSD",1739178030825,9.09562,2648.6,2648.2,2.33334484]
["bitfinex","ETHUSD",1739178031109,3.776,2648.3,2648.2,2.18694484]
["bitfinex","ETHUSD",1739178031312,3.776,2648.3,2648.2,2.26130723]
["bitfinex","ETHUSD",1739178031984,3.776,2648.3,2648.2,0.07436239]
["bitfinex","ETHUSD",1739178032503,3.776,2648.3,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178032802,3.77589,2648.4,2648.2,0.07436239]
["bitfinex","ETHUSD",1739178032978,3.77576,2648.5,2648.2,2.33334484]
["bitfinex","ETHUSD",1739178033178,3.77586,2648.4,2648.3,0.07436239]
["bitfinex","ETHUSD",1739178033707,3.77616,2648.2,2647.9,2.33334484]
["bitfinex","ETHUSD",1739178037261,3.77586,2648.4,2647.9,2.33334484]
["bitfinex","ETHUSD",1739178037624,3.77586,2648.4,2648.2,2.18694484]
["bitfinex","ETHUSD",1739178037829,9.09565,2648.6,2648.2,2.18694484]
["bitfinex","ETHUSD",1739178038033,3.77573,2648.5,2648.2,2.18694484]
["bitfinex","ETHUSD",1739178038226,5.32,2648.6,2648.2,2.18694484]
["bitfinex","ETHUSD",1739178038462,3.77594,2648.4,2648.2,2.18694484]
["bitfinex","ETHUSD",1739178038613,12.87134,2648.6,2648.2,2.18694484]
["bitfinex","ETHUSD",1739178038813,3.77589,2648.4,2648.2,2.18694484]
["bitfinex","ETHUSD",1739178039370,5.32,2648.6,2648.3,3.92231]
["bitfinex","ETHUSD",1739178039519,9.92595,2649.0,2648.5,2.18694484]
["bitfinex","ETHUSD",1739178039718,3.0,2648.9,2648.5,2.18694484]
["bitfinex","ETHUSD",1739178040121,6.77518,2648.9,2648.5,2.18694484]
["bitfinex","ETHUSD",1739178040347,3.7753,2648.8,2648.6,0.07187047]
["bitfinex","ETHUSD",1739178040665,12.87014,2649.0,2648.6,0.07187047]
["bitfinex","ETHUSD",1739178041416,3.77515,2648.9,2648.6,0.07187047]
["bitfinex","ETHUSD",1739178041956,5.32,2649.0,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178042365,5.32,2649.0,2648.9,0.07174973]
["bitfinex","ETHUSD",1739178045359,3.77486,2649.1,2648.9,0.07174973]
["bitfinex","ETHUSD",1739178046305,6.77468,2649.3,2648.9,0.07174973]
["bitfinex","ETHUSD",1739178048490,3.7748,2649.2,2648.9,0.07174973]
["bitfinex","ETHUSD",1739178048684,3.77498,2649.1,2648.9,0.07174973]
["bitfinex","ETHUSD",1739178049105,4.6059,2649.0,2648.9,0.07174973]
["bitfinex","ETHUSD",1739178049321,9.9259,2649.0,2648.5,2.33334484]
["bitfinex","ETHUSD",1739178049665,3.77515,2648.9,2648.6,0.07093474]
["bitfinex","ETHUSD",1739178051188,5.32,2649.0,2648.6,0.07093474]
["bitfinex","ETHUSD",1739178051409,9.09502,2649.0,2648.6,0.07093474]
["bitfinex","ETHUSD",1739178052190,5.32,2649.0,2648.6,3.84650474]
["bitfinex","ETHUSD",1739178052425,5.32,2649.0,2648.9,0.1464]
["bitfinex","ETHUSD",1739178052721,5.32,2649.0,2648.9,0.21748564]
["bitfinex","ETHUSD",1739178054418,3.77472,2649.2,2648.9,0.21748564]
["bitfinex","ETHUSD",1739178054938,12.09464,2649.3,2648.9,0.21748564]
["bitfinex","ETHUSD",1739178055245,6.77464,2649.3,2648.9,0.21748564]
["bitfinex","ETHUSD",1739178057183,3.0,2649.3,2648.9,3.99258564]
["bitfinex","ETHUSD",1739178057383,2.99773499,2649.3,2648.9,3.99258564]
["bitfinex","ETHUSD",1739178057586,9.09438,2649.5,2649.1,2.18694484]
["bitfinex","ETHUSD",1739178058028,3.77451,2649.4,2649.2,0.0709951]
["bitfinex","ETHUSD",1739178058400,3.77458,2649.3,2649.2,0.0709951]
["bitfinex","ETHUSD",1739178058793,3.77473,2649.2,2648.9,0.1464]
["bitfinex","ETHUSD",1739178059090,8.36444,2649.2,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178059285,4.58963,2649.2,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178060128,8.36448,2649.2,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178060329,4.58963,2649.2,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178061326,7.54955,2649.2,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178061535,3.77473,2649.2,2648.9,0.07070845]
["bitfinex","ETHUSD",1739178061740,4.58943,2649.4,2648.9,0.07070845]
["bitfinex","ETHUSD",1739178061915,3.77472,2649.2,2648.8,5.96216484]
["bitfinex","ETHUSD",1739178062244,3.77472,2649.2,2648.9,0.07079143]
["bitfinex","ETHUSD",1739178062990,3.77487,2649.1,2648.9,0.07079143]
["bitfinex","ETHUSD",1739178063188,3.77472,2649.2,2648.9,0.07079143]
["bitfinex","ETHUSD",1739178063527,3.77493,2649.1,2648.9,0.07079143]
["bitfinex","ETHUSD",1739178063891,3.775,2649.0,2648.9,0.07079143]
["bitfinex","ETHUSD",1739178064094,3.77539,2648.8,2648.5,2.33334484]
["bitfinex","ETHUSD",1739178064315,3.77539,2648.8,2648.6,0.07076879]
["bitfinex","ETHUSD",1739178064806,4.59033,2648.7,2648.6,0.07076879]
["bitfinex","ETHUSD",1739178065027,3.77584,2648.5,2648.0,0.1464]
["bitfinex","ETHUSD",1739178065346,0.8149,2648.3,2647.9,5.96341484]
["bitfinex","ETHUSD",1739178065649,3.77588,2648.4,2647.9,5.96341484]
["bitfinex","ETHUSD",1739178066847,3.77604,2648.3,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178067638,3.77629,2648.1,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178067840,3.77603,2648.3,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178068009,7.55215,2648.3,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178068337,3.77603,2648.3,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178068746,3.77615,2648.2,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178069839,3.77603,2648.3,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178070019,3.77618,2648.2,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178070537,3.77603,2648.3,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178071945,7.55212,2648.3,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178072170,12.87214,2648.3,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178072372,9.09603,2648.3,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178072557,12.87217,2648.3,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178073190,3.77617,2648.2,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178073385,12.87217,2648.3,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178073669,5.32,2648.3,2648.2,2.18694484]
["bitfinex","ETHUSD",1739178074844,5.32,2648.3,2648.0,0.1464]
["bitfinex","ETHUSD",1739178076435,9.09601,2648.3,2648.1,0.07209689]
["bitfinex","ETHUSD",1739178076760,5.32,2648.3,2648.1,0.07209689]
["bitfinex","ETHUSD",1739178077789,5.32,2648.3,2648.1,3.84837689]
["bitfinex","ETHUSD",1739178077934,5.32,2648.3,2648.2,2.18694484]
["bitfinex","ETHUSD",1739178078284,0.55,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1739178078285,5.32,2648.6,2648.4,3.77575]
["bitfinex","ETHUSD",1739178078444,5.32,2648.6,2648.5,2.18694484]
["bitfinex","ETHUSD",1739178078644,7.54544,2649.0,2648.6,0.1464]
["bitfinex","ETHUSD",1739178078645,3.77504,2649.0,2648.6,0.1464]
["bitfinex","ETHUSD",1739178079170,3.77504,2649.0,2648.7,0.07184028]
["bitfinex","ETHUSD",1739178079667,3.0,2649.1,2648.7,0.07184028]
["bitfinex","ETHUSD",1739178079890,5.32,2649.1,2648.8,5.96212484]
["bitfinex","ETHUSD",1739178080090,5.32,2649.1,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178080393,5.32,2649.1,2648.9,0.07164408]
["bitfinex","ETHUSD",1739178081103,3.775,2649.0,2648.9,0.07164408]
["bitfinex","ETHUSD",1739178081452,0.7704,2649.0,2648.3,0.1464]
["bitfinex","ETHUSD",1739178081658,3.77551,2648.7,2648.3,0.1464]
["bitfinex","ETHUSD",1739178081959,3.77551,2648.7,2648.4,0.07151582]
["bitfinex","ETHUSD",1739178082161,3.77565,2648.6,2648.4,0.07151582]
["bitfinex","ETHUSD",1739178084807,9.09538,2648.8,2648.4,0.07151582]
["bitfinex","ETHUSD",1739178084808,12.87081,2648.8,2648.4,0.07151582]
["bitfinex","ETHUSD",1739178084971,5.32,2648.8,2648.4,0.07151582]
["bitfinex","ETHUSD",1739178085179,3.77572,2648.5,2648.4,0.07151582]
["bitfinex","ETHUSD",1739178085377,3.77572,2648.5,2647.9,6.10986484]
["bitfinex","ETHUSD",1739178085599,3.77572,2648.5,2648.0,0.07125918]
["bitfinex","ETHUSD",1739178086177,3.77557,2648.6,2648.0,3.84755918]
["bitfinex","ETHUSD",1739178086379,0.7704,2648.7,2648.3,0.1464]
["bitfinex","ETHUSD",1739178086925,3.77572,2648.5,2648.4,0.07125918]
["bitfinex","ETHUSD",1739178087101,6.77572,2648.5,2648.4,0.07125918]
["bitfinex","ETHUSD",1739178087311,3.77602,2648.3,2647.9,2.33334484]
["bitfinex","ETHUSD",1739178087693,3.77602,2648.3,2648.0,0.07125918]
["bitfinex","ETHUSD",1739178088121,6.77572,2648.5,2648.0,0.07125918]
["bitfinex","ETHUSD",1739178088323,3.0,2648.5,2648.0,0.07125918]
["bitfinex","ETHUSD",1739178088673,3.77595,2648.4,2648.0,0.07125918]
["bitfinex","ETHUSD",1739178089619,3.7761,2648.3,2648.0,0.07125918]
["bitfinex","ETHUSD",1739178090175,9.09595,2648.4,2648.0,0.07125918]
["bitfinex","ETHUSD",1739178090524,5.32,2648.4,2648.0,0.07125918]
["bitfinex","ETHUSD",1739178090707,5.32,2648.4,2648.2,5.96307484]
["bitfinex","ETHUSD",1739178090912,5.32,2648.4,2648.3,0.1464]
["bitfinex","ETHUSD",1739178091100,9.09596,2648.4,2648.3,0.07180251]
["bitfinex","ETHUSD",1739178091281,5.32,2648.4,2648.3,0.07180251]
["bitfinex","ETHUSD",1739178091533,5.32,2648.4,2648.1,3.77615]
["bitfinex","ETHUSD",1739178091831,5.32,2648.4,2648.2,3.7761]
["bitfinex","ETHUSD",1739178092038,5.32,2648.4,2648.2,2.25874735]
["bitfinex","ETHUSD",1739178092338,5.32,2648.4,2648.3,0.1464]
["bitfinex","ETHUSD",1739178092638,5.32,2648.4,2648.3,3.9224]
["bitfinex","ETHUSD",1739178092930,5.32,2648.4,2648.3,3.99406665]
["bitfinex","ETHUSD",1739178094134,5.32,2648.4,2648.3,0.21806665]
["bitfinex","ETHUSD",1739178094430,5.32,2648.4,2648.3,0.07166665]
["bitfinex","ETHUSD",1739178094811,5.32,2648.4,2648.2,2.18694484]
["bitfinex","ETHUSD",1739178094983,5.32,2648.4,2648.3,0.0715459]
["bitfinex","ETHUSD",1739178095334,5.32,2648.4,2648.2,2.18694484]
["bitfinex","ETHUSD",1739178095536,5.32,2648.4,2648.3,0.0715459]
["bitfinex","ETHUSD",1739178095897,5.32,2648.5,2648.2,2.18694484]
["bitfinex","ETHUSD",1739178096096,5.32,2648.5,2648.3,0.0715459]
["bitfinex","ETHUSD",1739178096298,5.32,2648.5,2648.4,0.1464]
["bitfinex","ETHUSD",1739178096722,5.32,2648.5,2648.4,3.99387382]
["bitfinex","ETHUSD",1739178099050,5.32,2649.1,2648.4,0.21801382]
["bitfinex","ETHUSD",1739178099344,9.09473,2649.2,2648.8,2.33334484]
["bitfinex","ETHUSD",1739178099630,9.09473,2649.2,2648.9,0.07147045]
["bitfinex","ETHUSD",1739178100222,5.32,2649.2,2648.9,0.07147045]
["bitfinex","ETHUSD",1739178100828,5.32,2649.2,2648.9,3.84658045]
["bitfinex","ETHUSD",1739178101024,5.32,2649.2,2648.9,0.07147045]
["bitfinex","ETHUSD",1739178101529,3.77489,2649.1,2648.9,0.07147045]
["bitfinex","ETHUSD",1739178101826,9.09483,2649.2,2648.9,0.07147045]
["bitfinex","ETHUSD",1739178103249,5.32,2649.2,2649.1,2.18694484]
["bitfinex","ETHUSD",1739178103450,6.1093,2649.4,2648.9,0.07147045]
["bitfinex","ETHUSD",1739178103651,3.775,2649.0,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178104357,3.77517,2648.9,2648.5,2.18694484]
["bitfinex","ETHUSD",1739178104548,3.7754,2648.8,2648.5,2.18694484]
["bitfinex","ETHUSD",1739178104724,3.7755,2648.7,2648.5,2.18694484]
["bitfinex","ETHUSD",1739178105572,9.09524,2648.9,2648.5,2.18694484]
["bitfinex","ETHUSD",1739178106173,12.87048,2648.9,2648.5,2.18694484]
["bitfinex","ETHUSD",1739178106324,9.09524,2648.9,2648.6,0.06858438]
["bitfinex","ETHUSD",1739178106766,5.32,2648.9,2648.6,3.99048438]
["bitfinex","ETHUSD",1739178106953,5.32,2648.9,2648.6,0.21498438]
["bitfinex","ETHUSD",1739178108027,9.09517,2648.9,2648.6,0.21498438]
["bitfinex","ETHUSD",1739178108446,12.87043,2648.9,2648.6,0.06858438]
["bitfinex","ETHUSD",1739178108643,9.09517,2648.9,2648.6,0.06858438]
["bitfinex","ETHUSD",1739178109329,4.56473,2648.7,2648.6,0.06858438]
["bitfinex","ETHUSD",1739178110286,4.56473,2648.7,2648.2,5.96307484]
["bitfinex","ETHUSD",1739178110489,4.56473,2648.7,2648.6,0.06850903]
["bitfinex","ETHUSD",1739178110660,3.77563,2648.6,2648.2,2.18694484]
["bitfinex","ETHUSD",1739178110853,3.77584,2648.5,2648.2,2.18694484]
["bitfinex","ETHUSD",1739178111103,3.77559,2648.6,2648.2,2.18694484]
["bitfinex","ETHUSD",1739178111303,0.7893,2648.7,2647.8,2.18694484]
["bitfinex","ETHUSD",1739178111304,3.77595,2648.4,2647.8,2.18694484]
["bitfinex","ETHUSD",1739178111486,3.77622,2648.2,2647.8,2.18694484]
["bitfinex","ETHUSD",1739178111791,0.7893,2648.3,2647.8,5.96361484]
["bitfinex","ETHUSD",1739178112119,3.77596,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1739178112320,3.77596,2648.4,2647.9,7.55304]
["bitfinex","ETHUSD",1739178112522,3.77596,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1739178112667,0.82,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1739178113007,4.5958,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1739178114013,3.77617,2648.2,2647.8,2.18694484]
["bitfinex","ETHUSD",1739178115917,7.55239,2648.2,2647.8,2.18694484]
["bitfinex","ETHUSD",1739178116116,3.77617,2648.2,2647.8,2.18694484]
["bitfinex","ETHUSD",1739178117115,7.55242,2648.2,2647.8,2.18694484]
["bitfinex","ETHUSD",1739178117551,3.77617,2648.2,2647.8,2.18694484]
["bitfinex","ETHUSD",1739178117752,3.77672,2647.8,2647.6,1.60320722]
["bitfinex","ETHUSD",1739178118318,5.32,2647.9,2647.6,1.60320722]
["bitfinex","ETHUSD",1739178119060,5.32,2647.9,2647.8,2.18694484]
["bitfinex","ETHUSD",1739178119359,9.09657,2647.9,2647.8,2.18694484]
["bitfinex","ETHUSD",1739178119913,9.09657,2647.9,2647.6,1.60320722]
["bitfinex","ETHUSD",1739178121365,3.7768,2647.8,2647.6,1.60320722]
["bitfinex","ETHUSD",1739178121547,9.09657,2647.9,2647.7,0.07000149]
["bitfinex","ETHUSD",1739178121750,12.87328,2647.9,2647.7,0.07000149]
["bitfinex","ETHUSD",1739178121946,9.09657,2647.9,2647.7,0.07000149]
["bitfinex","ETHUSD",1739178122262,3.77672,2647.8,2647.7,0.07000149]
["bitfinex","ETHUSD",1739178122649,9.09657,2647.9,2647.7,0.07000149]
["bitfinex","ETHUSD",1739178125626,9.09659,2647.9,2647.7,0.07000149]
["bitfinex","ETHUSD",1739178125828,12.87326,2647.9,2647.7,0.07000149]
["bitfinex","ETHUSD",1739178126029,3.77672,2647.8,2647.7,0.07000149]
["bitfinex","ETHUSD",1739178126623,3.77672,2647.8,2647.6,1.60320722]
["bitfinex","ETHUSD",1739178126848,3.77672,2647.8,2647.7,0.07004674]
["bitfinex","ETHUSD",1739178127055,4.55552,2647.8,2647.7,0.07004674]
["bitfinex","ETHUSD",1739178128438,9.09659,2647.9,2647.7,0.07004674]
["bitfinex","ETHUSD",1739178128655,3.77672,2647.8,2647.7,0.07004674]
["bitfinex","ETHUSD",1739178130181,4.55552,2647.8,2647.7,0.07004674]
["bitfinex","ETHUSD",1739178131581,9.87552,2647.8,2647.7,0.07004674]
["bitfinex","ETHUSD",1739178132284,12.87552,2647.8,2647.7,0.0675953]
["bitfinex","ETHUSD",1739178132580,12.09672,2647.8,2646.7,0.1464]
["bitfinex","ETHUSD",1739178132747,0.7788,2647.2,2646.8,0.06509335]
["bitfinex","ETHUSD",1739178132948,3.77798,2647.0,2646.8,0.06509335]
["bitfinex","ETHUSD",1739178133183,3.778,2646.9,2646.8,0.06509335]
["bitfinex","ETHUSD",1739178134480,3.77798,2647.0,2646.8,0.06509335]
["bitfinex","ETHUSD",1739178137501,3.778,2646.9,2646.8,0.06509335]
["bitfinex","ETHUSD",1739178139301,9.09798,2647.0,2646.8,0.06509335]
["bitfinex","ETHUSD",1739178139602,9.09796,2647.0,2646.8,0.06509335]
["bitfinex","ETHUSD",1739178140400,5.32,2647.0,2646.8,0.06509335]
["bitfinex","ETHUSD",1739178140904,9.09796,2647.0,2646.8,0.06509335]
["bitfinex","ETHUSD",1739178141308,12.87592,2647.0,2646.8,0.06509335]
["bitfinex","ETHUSD",1739178141600,3.778,2646.9,2646.8,0.06509335]
["bitfinex","ETHUSD",1739178141801,3.778,2646.9,2646.6,2.18694484]
["bitfinex","ETHUSD",1739178141970,3.778,2646.9,2646.7,0.06382174]
["bitfinex","ETHUSD",1739178142173,9.86626,2647.0,2646.7,0.06382174]
["bitfinex","ETHUSD",1739178142594,9.86624,2647.0,2646.7,0.06382174]
["bitfinex","ETHUSD",1739178142987,13.64421,2647.0,2646.7,0.06382174]
["bitfinex","ETHUSD",1739178143168,9.86624,2647.0,2646.7,0.06382174]
["bitfinex","ETHUSD",1739178143369,3.77801,2646.9,2646.7,0.06382174]
["bitfinex","ETHUSD",1739178144423,6.0883,2647.0,2646.7,0.06382174]
["bitfinex","ETHUSD",1739178144606,5.32,2647.0,2646.6,5.96536484]
["bitfinex","ETHUSD",1739178144931,5.32,2647.0,2646.7,0.06382174]
["bitfinex","ETHUSD",1739178145412,9.09789,2647.0,2646.7,0.06382174]
["bitfinex","ETHUSD",1739178146619,5.32,2647.0,2646.7,0.06382174]
["bitfinex","ETHUSD",1739178147180,9.09787,2647.0,2646.7,0.06382174]
["bitfinex","ETHUSD",1739178150487,5.32,2647.0,2646.7,0.06382174]
["bitfinex","ETHUSD",1739178150723,9.0979,2647.0,2646.7,0.06382174]
["bitfinex","ETHUSD",1739178150886,5.32,2647.0,2646.7,0.06382174]
["bitfinex","ETHUSD",1739178151296,5.32,2647.0,2646.8,0.1464]
["bitfinex","ETHUSD",1739178151696,5.32,2647.0,2646.9,0.06383685]
["bitfinex","ETHUSD",1739178155050,5.32,2647.0,2646.9,6.02878169]
["bitfinex","ETHUSD",1739178155232,9.09721,2647.5,2646.9,6.17518169]
["bitfinex","ETHUSD",1739178155540,3.77729,2647.4,2646.9,6.17518169]
["bitfinex","ETHUSD",1739178156545,5.32,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1739178156704,5.32,2647.5,2647.2,2.18694484]
["bitfinex","ETHUSD",1739178157038,3.77731,2647.4,2647.3,0.06383685]
["bitfinex","ETHUSD",1739178157344,5.32,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739178157503,5.32,2647.5,2647.3,0.21023685]
["bitfinex","ETHUSD",1739178157504,3.77673,2647.8,2647.3,3.98766685]
["bitfinex","ETHUSD",1739178157706,3.77696,2647.7,2647.5,2.18694484]
["bitfinex","ETHUSD",1739178157935,3.77714,2647.5,2647.4,0.06364068]
["bitfinex","ETHUSD",1739178158236,3.77714,2647.5,2647.2,2.18694484]
["bitfinex","ETHUSD",1739178158746,3.77729,2647.4,2647.2,2.18694484]
["bitfinex","ETHUSD",1739178159317,3.77714,2647.5,2647.2,2.18694484]
["bitfinex","ETHUSD",1739178160050,0.7726,2647.6,2647.2,2.18694484]
["bitfinex","ETHUSD",1739178160254,3.77692,2647.7,2647.2,2.18694484]
["bitfinex","ETHUSD",1739178161009,0.7716,2647.8,2647.2,2.18694484]
["bitfinex","ETHUSD",1739178161209,6.77665,2647.9,2647.5,2.18694484]
["bitfinex","ETHUSD",1739178161826,3.77672,2647.8,2647.5,2.18694484]
["bitfinex","ETHUSD",1739178162352,3.7771,2647.6,2647.2,2.18694484]
["bitfinex","ETHUSD",1739178162564,4.5487,2647.6,2647.2,2.18694484]
["bitfinex","ETHUSD",1739178165457,3.77736,2647.4,2646.9,2.18694484]
["bitfinex","ETHUSD",1739178165659,3.77756,2647.3,2646.9,2.33334484]
["bitfinex","ETHUSD",1739178165957,3.77773,2647.1,2646.9,2.18694484]
["bitfinex","ETHUSD",1739178166569,3.77773,2647.1,2647.0,0.06314272]
["bitfinex","ETHUSD",1739178171475,9.09758,2647.2,2647.0,0.06314272]
["bitfinex","ETHUSD",1739178172278,5.32,2647.2,2647.0,0.06314272]
["bitfinex","ETHUSD",1739178174498,5.32,2647.2,2647.1,0.1464]
["bitfinex","ETHUSD",1739178175005,5.32,2647.2,2647.1,3.98751679]
["bitfinex","ETHUSD",1739178176055,5.32,2647.7,2647.2,0.1464]
["bitfinex","ETHUSD",1739178176393,5.32,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1739178176603,6.09097093,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1739178176895,3.0,2648.0,2647.8,0.06340679]
["bitfinex","ETHUSD",1739178177383,3.0,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1739178177573,3.0,2648.0,2647.9,0.06340679]
["bitfinex","ETHUSD",1739178177773,3.0,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1739178177948,3.0,2648.0,2647.9,0.06340679]
["bitfinex","ETHUSD",1739178178149,3.0,2648.0,2647.8,3.7767]
["bitfinex","ETHUSD",1739178178352,3.0,2648.0,2647.9,0.06340679]
["bitfinex","ETHUSD",1739178180383,3.0,2648.0,2647.7,3.77686]
["bitfinex","ETHUSD",1739178180601,3.0,2648.0,2647.9,0.06340679]
["bitfinex","ETHUSD",1739178181205,3.0,2648.0,2647.7,3.77686]
["bitfinex","ETHUSD",1739178181692,6.09097093,2648.1,2647.2,2.18694484]
["bitfinex","ETHUSD",1739178181693,0.8252,2647.9,2647.2,2.18694484]
["bitfinex","ETHUSD",1739178181862,6.77673,2647.8,2647.3,3.77731]
["bitfinex","ETHUSD",1739178182192,3.0,2647.7,2647.3,3.77731]
["bitfinex","ETHUSD",1739178182893,3.0,2647.7,2647.4,3.77719]
["bitfinex","ETHUSD",1739178183956,3.0,2647.7,2647.4,7.5544]
["bitfinex","ETHUSD",1739178184188,3.0,2647.7,2647.5,3.77707]
["bitfinex","ETHUSD",1739178184369,3.0,2647.7,2647.4,3.77719]
["bitfinex","ETHUSD",1739178184573,3.0,2647.7,2647.5,5.96399484]
["bitfinex","ETHUSD",1739178185128,5.32,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1739178185311,5.32,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1739178187185,5.32,2647.8,2647.7,3.92326]
["bitfinex","ETHUSD",1739178187905,6.0828,2648.5,2648.2,3.77603]
["bitfinex","ETHUSD",1739178188295,3.0,2648.4,2648.2,3.77603]
["bitfinex","ETHUSD",1739178188682,3.0,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739178188907,5.32,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739178189793,5.32,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1739178190394,5.32,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1739178190597,8.32,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739178191235,3.7748,2649.2,2648.4,3.77586]
["bitfinex","ETHUSD",1739178191236,5.32,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739178191581,5.32,2649.1,2648.6,2.18694484]
["bitfinex","ETHUSD",1739178191933,6.0828,2649.3,2649.0,3.77488]
["bitfinex","ETHUSD",1739178192133,5.32,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1739178192279,5.32,2649.3,2649.2,5.96166484]
["bitfinex","ETHUSD",1739178192639,6.0684843,2649.6,2649.4,3.77432]
["bitfinex","ETHUSD",1739178192944,5.32,2649.6,2649.5,5.96123484]
["bitfinex","ETHUSD",1739178193084,5.32,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1739178193436,5.32,2649.9,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178194234,8.32,2649.9,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178195239,8.32,2649.9,2649.8,5.96080484]
["bitfinex","ETHUSD",1739178195830,8.32,2649.9,2649.6,3.77406]
["bitfinex","ETHUSD",1739178196001,8.32,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1739178196355,8.32,2649.9,2649.8,0.06041391]
["bitfinex","ETHUSD",1739178198404,8.32,2649.9,2649.4,3.77433]
["bitfinex","ETHUSD",1739178198938,8.32,2649.9,2649.5,3.8322112]
["bitfinex","ETHUSD",1739178199244,5.32,2649.9,2649.6,3.77407]
["bitfinex","ETHUSD",1739178199595,3.0,2649.8,2649.5,5.96113484]
["bitfinex","ETHUSD",1739178199937,5.32,2649.9,2649.5,5.96113484]
["bitfinex","ETHUSD",1739178200190,8.32,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739178200350,3.0,2649.9,2649.8,5.96080484]
["bitfinex","ETHUSD",1739178200502,3.0,2649.9,2649.8,6.0189842]
["bitfinex","ETHUSD",1739178201134,3.0,2649.9,2649.8,2.2451242]
["bitfinex","ETHUSD",1739178201643,3.0,2649.9,2649.8,6.0189842]
["bitfinex","ETHUSD",1739178203038,5.32,2650.3,2650.1,3.77336]
["bitfinex","ETHUSD",1739178203344,5.32,2650.3,2650.2,6.01762581]
["bitfinex","ETHUSD",1739178203846,8.32,2650.3,2650.2,2.24432581]
["bitfinex","ETHUSD",1739178204136,8.32,2650.3,2650.2,0.05738097]
["bitfinex","ETHUSD",1739178206438,3.0,2650.2,2650.0,3.7735]
["bitfinex","ETHUSD",1739178207243,3.0,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739178207448,3.0,2650.2,2650.0,3.7735]
["bitfinex","ETHUSD",1739178208266,3.0,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739178208464,3.0,2650.2,2650.0,3.7735]
["bitfinex","ETHUSD",1739178208668,3.0,2650.2,2650.0,7.547]
["bitfinex","ETHUSD",1739178208843,3.0,2650.2,2650.0,3.7735]
["bitfinex","ETHUSD",1739178209379,3.0,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1739178209680,3.0,2650.2,2650.0,3.7735]
["bitfinex","ETHUSD",1739178211287,3.0,2650.2,2650.1,0.05738097]
["bitfinex","ETHUSD",1739178211764,3.0,2650.2,2650.1,3.83082097]
["bitfinex","ETHUSD",1739178212486,3.0,2650.2,2650.1,0.05738097]
["bitfinex","ETHUSD",1739178213074,3.0,2650.2,2650.0,3.77357]
["bitfinex","ETHUSD",1739178213247,3.0,2650.2,2650.1,0.05738097]
["bitfinex","ETHUSD",1739178215928,3.7614,2650.2,2650.1,0.05738097]
["bitfinex","ETHUSD",1739178216133,3.7614,2650.2,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178216335,3.7614,2650.2,2650.1,0.05726804]
["bitfinex","ETHUSD",1739178216506,7.5347,2650.2,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178216708,7.5347,2650.2,2650.1,0.05726804]
["bitfinex","ETHUSD",1739178216923,7.5347,2650.2,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178217137,3.77353,2650.1,2649.6,2.18694484]
["bitfinex","ETHUSD",1739178217294,4.53505,2650.0,2649.6,2.18694484]
["bitfinex","ETHUSD",1739178217496,3.77429,2649.5,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178217696,0.7863,2649.6,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178217995,3.7743,2649.5,2649.0,5.96189484]
["bitfinex","ETHUSD",1739178218195,3.0,2649.4,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178218413,0.7863,2649.1,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178218613,7.56116,2649.1,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178218852,3.7863,2649.1,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178219155,3.0,2649.1,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178221711,4.56091,2649.3,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178222113,3.77475,2649.2,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178222298,3.77475,2649.2,2648.8,1.50946621]
["bitfinex","ETHUSD",1739178222525,3.77486,2649.1,2648.8,1.50946621]
["bitfinex","ETHUSD",1739178222724,3.77515,2649.0,2648.8,1.50946621]
["bitfinex","ETHUSD",1739178222926,4.56145,2648.9,2648.8,1.50946621]
["bitfinex","ETHUSD",1739178223903,7.56145,2648.9,2648.8,1.50946621]
["bitfinex","ETHUSD",1739178224338,3.7863,2648.9,2648.8,1.50946621]
["bitfinex","ETHUSD",1739178224543,3.0,2648.9,2648.8,1.50946621]
["bitfinex","ETHUSD",1739178224747,6.77515,2648.9,2648.8,1.50946621]
["bitfinex","ETHUSD",1739178224958,0.7863,2648.7,2648.4,2.18694484]
["bitfinex","ETHUSD",1739178225258,3.77572,2648.5,2648.4,2.18694484]
["bitfinex","ETHUSD",1739178225960,6.77572,2648.5,2648.4,2.18694484]
["bitfinex","ETHUSD",1739178226163,3.77605,2648.3,2648.1,2.18694484]
["bitfinex","ETHUSD",1739178226454,4.56235,2648.3,2648.1,2.18694484]
["bitfinex","ETHUSD",1739178227721,0.7863,2648.3,2648.1,2.18694484]
["bitfinex","ETHUSD",1739178227960,3.0,2648.4,2648.1,2.18694484]
["bitfinex","ETHUSD",1739178228858,6.77592,2648.4,2648.1,2.18694484]
["bitfinex","ETHUSD",1739178229237,6.77614,2648.2,2648.1,2.18694484]
["bitfinex","ETHUSD",1739178231264,3.0,2648.2,2648.1,2.18694484]
["bitfinex","ETHUSD",1739178231675,5.32,2648.3,2648.2,3.92254]
["bitfinex","ETHUSD",1739178232000,3.77506,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1739178232184,3.0,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1739178232499,3.0,2649.0,2648.7,2.18694484]
["bitfinex","ETHUSD",1739178232702,6.77501,2649.0,2648.7,2.18694484]
["bitfinex","ETHUSD",1739178233209,3.3665625,2649.2,2648.8,0.05487439]
["bitfinex","ETHUSD",1739178233374,3.3665625,2649.2,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178233858,3.3665625,2649.2,2649.1,0.05436187]
["bitfinex","ETHUSD",1739178234808,10.1412825,2649.2,2649.1,0.05436187]
["bitfinex","ETHUSD",1739178235009,3.0,2649.1,2648.7,2.33334484]
["bitfinex","ETHUSD",1739178235323,6.77491,2649.1,2648.7,2.33334484]
["bitfinex","ETHUSD",1739178236300,3.3665625,2649.2,2648.7,2.33334484]
["bitfinex","ETHUSD",1739178236625,3.0,2649.1,2648.7,6.10866484]
["bitfinex","ETHUSD",1739178236847,3.77489,2649.1,2648.7,2.33334484]
["bitfinex","ETHUSD",1739178237303,3.0,2649.1,2648.7,2.33334484]
["bitfinex","ETHUSD",1739178237498,3.0,2649.1,2648.7,6.10876484]
["bitfinex","ETHUSD",1739178238107,6.77487,2649.1,2648.7,2.33334484]
["bitfinex","ETHUSD",1739178238536,4.57643,2649.0,2648.7,2.18694484]
["bitfinex","ETHUSD",1739178239218,10.1414325,2649.1,2648.7,2.18694484]
["bitfinex","ETHUSD",1739178239834,6.3665625,2649.1,2648.7,5.96228484]
["bitfinex","ETHUSD",1739178240236,6.3665625,2649.1,2648.9,3.77505]
["bitfinex","ETHUSD",1739178240429,6.3665625,2649.1,2648.8,3.77521]
["bitfinex","ETHUSD",1739178240926,6.3665625,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1739178241431,6.3665625,2649.1,2649.0,0.05442967]
["bitfinex","ETHUSD",1739178241930,6.3665625,2649.1,2648.8,3.77522]
["bitfinex","ETHUSD",1739178242131,3.3665625,2649.1,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178242331,3.77418,2649.6,2649.0,2.24125397]
["bitfinex","ETHUSD",1739178242531,4.5755,2649.7,2649.0,6.01624397]
["bitfinex","ETHUSD",1739178242706,3.0,2649.6,2649.1,3.77479]
["bitfinex","ETHUSD",1739178243234,3.0,2649.6,2649.2,0.05430913]
["bitfinex","ETHUSD",1739178243416,3.0,2649.6,2649.2,3.97538913]
["bitfinex","ETHUSD",1739178243619,3.0,2649.6,2649.2,0.20070913]
["bitfinex","ETHUSD",1739178243924,3.0,2649.6,2649.3,5.96143484]
["bitfinex","ETHUSD",1739178244529,3.0,2649.6,2649.4,0.05430913]
["bitfinex","ETHUSD",1739178245618,3.3665625,2649.8,2649.4,3.82866913]
["bitfinex","ETHUSD",1739178245810,3.3665625,2649.8,2649.6,2.18694484]
["bitfinex","ETHUSD",1739178246538,6.3665625,2649.8,2649.7,0.05364622]
["bitfinex","ETHUSD",1739178247097,3.3665625,2649.8,2649.7,0.05364622]
["bitfinex","ETHUSD",1739178247791,7.60498,2650.2,2649.7,3.97405622]
["bitfinex","ETHUSD",1739178248105,3.77346,2650.1,2649.7,0.20004622]
["bitfinex","ETHUSD",1739178249159,7.54753,2649.9,2649.7,0.05364622]
["bitfinex","ETHUSD",1739178249358,3.0,2649.9,2649.7,0.05364622]
["bitfinex","ETHUSD",1739178250129,3.77366,2650.0,2649.7,0.05364622]
["bitfinex","ETHUSD",1739178250355,4.59488896,2650.2,2649.7,0.05364622]
["bitfinex","ETHUSD",1739178250513,3.0,2649.9,2649.7,0.05364622]
["bitfinex","ETHUSD",1739178252308,7.60546,2649.8,2649.7,0.05364622]
["bitfinex","ETHUSD",1739178252617,7.60546,2649.8,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178252618,3.77409,2649.7,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178253435,3.3665625,2649.7,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178253631,3.77441,2649.5,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178254046,7.54883,2649.5,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178254919,3.77441,2649.5,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178255863,7.54882,2649.5,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178256162,3.77439,2649.5,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178256332,7.54878,2649.5,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178256689,3.77439,2649.5,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178256968,7.5488,2649.5,2649.4,0.05335252]
["bitfinex","ETHUSD",1739178257166,3.77439,2649.5,2649.4,0.05335252]
["bitfinex","ETHUSD",1739178257380,3.0,2649.4,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178258029,6.7745,2649.4,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178258558,6.77448,2649.4,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178258743,3.0,2649.4,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178258943,6.77444,2649.4,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178259357,10.1410025,2649.4,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178259873,3.7746,2649.3,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178260076,3.77481,2649.2,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178260286,6.77481,2649.2,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178260870,6.77486,2649.1,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178262057,3.0,2649.2,2649.0,2.18694484]
["bitfinex","ETHUSD",1739178262477,3.0,2649.2,2649.0,5.96192484]
["bitfinex","ETHUSD",1739178262625,3.3665625,2649.4,2649.1,3.7748]
["bitfinex","ETHUSD",1739178262825,3.3665625,2649.4,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178263077,6.3665625,2649.4,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178269469,3.3665625,2649.4,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178269667,3.3665625,2649.4,2649.3,5.96152484]
["bitfinex","ETHUSD",1739178270058,3.3665625,2649.4,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178270263,3.3665625,2649.4,2649.3,5.96152484]
["bitfinex","ETHUSD",1739178271149,3.0,2649.7,2649.3,6.10792484]
["bitfinex","ETHUSD",1739178271474,3.0,2649.7,2649.6,2.18694484]
["bitfinex","ETHUSD",1739178272045,3.0,2649.7,2649.6,2.23675031]
["bitfinex","ETHUSD",1739178272448,3.3665625,2649.8,2649.6,2.23675031]
["bitfinex","ETHUSD",1739178273385,3.3665625,2649.8,2649.6,6.01080031]
["bitfinex","ETHUSD",1739178274162,3.3665625,2650.0,2649.7,0.1464]
["bitfinex","ETHUSD",1739178274502,3.3665625,2650.0,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178274992,8.35962,2650.3,2649.9,2.23656204]
["bitfinex","ETHUSD",1739178275207,3.0,2650.2,2649.9,2.23656204]
["bitfinex","ETHUSD",1739178275442,3.3665625,2650.3,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178275589,3.3665625,2650.3,2650.2,2.18694484]
["bitfinex","ETHUSD",1739178276156,3.3665625,2650.3,2650.2,2.23635876]
["bitfinex","ETHUSD",1739178277155,6.3665625,2650.3,2650.2,2.23635876]
["bitfinex","ETHUSD",1739178277357,3.3665625,2650.3,2650.2,2.23635876]
["bitfinex","ETHUSD",1739178279524,10.8927125,2650.3,2650.2,0.04941392]
["bitfinex","ETHUSD",1739178279668,7.1195625,2650.3,2650.2,0.04941392]
["bitfinex","ETHUSD",1739178279997,7.1195625,2650.3,2650.2,0.04923325]
["bitfinex","ETHUSD",1739178280171,10.8927125,2650.3,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178280371,10.8927125,2650.3,2650.2,0.04923325]
["bitfinex","ETHUSD",1739178280680,3.0,2650.2,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178281098,3.0,2650.2,2650.0,0.04923325]
["bitfinex","ETHUSD",1739178282003,3.0,2650.2,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178282004,3.77344,2650.1,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178282209,6.7734,2650.2,2650.1,0.04899225]
["bitfinex","ETHUSD",1739178282417,6.7734,2650.2,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178282418,3.0,2650.2,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178282619,3.0,2650.2,2650.1,0.04899225]
["bitfinex","ETHUSD",1739178282784,3.0,2650.2,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178283117,3.0,2650.2,2650.1,0.04899225]
["bitfinex","ETHUSD",1739178283296,3.0,2650.2,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178283466,3.0,2650.2,2650.1,0.04899225]
["bitfinex","ETHUSD",1739178283667,3.0,2650.2,2650.0,0.04901484]
["bitfinex","ETHUSD",1739178283869,3.0,2650.2,2650.1,0.04899978]
["bitfinex","ETHUSD",1739178284219,3.0,2650.2,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178284422,3.0,2650.2,2650.1,0.04899978]
["bitfinex","ETHUSD",1739178284715,3.0,2650.2,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178285016,3.0,2650.2,2649.9,5.96066484]
["bitfinex","ETHUSD",1739178285224,3.0,2650.2,2650.0,0.04896967]
["bitfinex","ETHUSD",1739178286025,3.3665625,2650.3,2650.0,0.04896967]
["bitfinex","ETHUSD",1739178286317,3.3665625,2650.3,2650.0,3.82247967]
["bitfinex","ETHUSD",1739178286745,3.0,2650.2,2650.0,0.04896967]
["bitfinex","ETHUSD",1739178287354,3.3665625,2650.3,2650.0,0.04896967]
["bitfinex","ETHUSD",1739178288036,3.3665625,2650.3,2650.0,3.82243967]
["bitfinex","ETHUSD",1739178289128,3.3665625,2650.3,2650.0,3.96883967]
["bitfinex","ETHUSD",1739178290502,3.3665625,2650.3,2650.2,2.18694484]
["bitfinex","ETHUSD",1739178290861,3.3665625,2650.3,2650.2,2.2357489]
["bitfinex","ETHUSD",1739178291156,4.13692111,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739178291442,3.0,2650.9,2650.6,3.77262]
["bitfinex","ETHUSD",1739178291646,3.0,2650.9,2650.5,2.23573385]
["bitfinex","ETHUSD",1739178291828,3.0,2650.7,2650.5,2.18694484]
["bitfinex","ETHUSD",1739178292010,6.7724,2650.9,2650.6,0.04826968]
["bitfinex","ETHUSD",1739178292340,4.1195625,2651.0,2650.6,0.04826968]
["bitfinex","ETHUSD",1739178292341,7.54268,2650.7,2650.6,0.04826968]
["bitfinex","ETHUSD",1739178292755,3.77299,2650.5,2650.2,2.18694484]
["bitfinex","ETHUSD",1739178293093,3.77299,2650.5,2650.3,0.04826968]
["bitfinex","ETHUSD",1739178293494,3.77299,2650.5,2650.2,2.18694484]
["bitfinex","ETHUSD",1739178293739,3.77299,2650.5,2650.4,0.04826968]
["bitfinex","ETHUSD",1739178294340,3.77299,2650.5,2650.2,2.18694484]
["bitfinex","ETHUSD",1739178294704,3.77299,2650.5,2650.3,0.04826968]
["bitfinex","ETHUSD",1739178295094,7.1393025,2650.6,2650.2,2.18694484]
["bitfinex","ETHUSD",1739178295302,3.77289,2650.5,2650.2,2.18694484]
["bitfinex","ETHUSD",1739178295546,3.77289,2650.5,2650.3,0.04826201]
["bitfinex","ETHUSD",1739178295906,3.0,2650.4,2650.2,2.18694484]
["bitfinex","ETHUSD",1739178296107,6.77303,2650.4,2650.2,2.18694484]
["bitfinex","ETHUSD",1739178297542,6.77189797,2650.4,2650.2,2.18694484]
["bitfinex","ETHUSD",1739178297843,4.54325,2650.3,2650.2,2.18694484]
["bitfinex","ETHUSD",1739178297998,4.54325,2650.3,2649.7,0.1464]
["bitfinex","ETHUSD",1739178297999,3.77341,2650.2,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178298203,7.1399725,2650.2,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178299008,3.3665625,2650.2,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178299307,3.3665625,2650.2,2649.9,5.96066484]
["bitfinex","ETHUSD",1739178299508,3.3665625,2650.2,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178300926,3.3665625,2650.2,2649.9,5.96062484]
["bitfinex","ETHUSD",1739178301442,3.3665625,2650.2,2650.0,0.04649371]
["bitfinex","ETHUSD",1739178301649,3.3665625,2650.2,2650.1,3.91984]
["bitfinex","ETHUSD",1739178302010,3.3665625,2650.2,2650.1,3.96633371]
["bitfinex","ETHUSD",1739178302837,3.3665625,2650.2,2650.1,0.19289371]
["bitfinex","ETHUSD",1739178303036,3.3665625,2650.2,2650.1,3.96633371]
["bitfinex","ETHUSD",1739178303925,3.0,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1739178304143,3.0,2650.6,2650.5,2.18694484]
["bitfinex","ETHUSD",1739178304515,3.0,2650.6,2650.5,2.23343855]
["bitfinex","ETHUSD",1739178306729,6.77273,2650.6,2650.5,2.23343855]
["bitfinex","ETHUSD",1739178307153,6.77273,2650.6,2650.5,0.04649371]
["bitfinex","ETHUSD",1739178307530,6.77273,2650.6,2650.2,2.18694484]
["bitfinex","ETHUSD",1739178307725,6.77273,2650.6,2650.5,0.04649371]
["bitfinex","ETHUSD",1739178307953,6.77273,2650.6,2650.2,2.18694484]
["bitfinex","ETHUSD",1739178308250,3.0,2650.6,2650.5,0.04649371]
["bitfinex","ETHUSD",1739178308451,3.0,2650.6,2650.5,2.18694484]
["bitfinex","ETHUSD",1739178308655,3.0,2650.6,2650.5,2.23343855]
["bitfinex","ETHUSD",1739178309572,6.77273,2650.6,2650.5,2.23343855]
["bitfinex","ETHUSD",1739178311460,3.0,2650.6,2650.5,2.23343855]
["bitfinex","ETHUSD",1739178312459,6.77273,2650.6,2650.5,2.23343855]
["bitfinex","ETHUSD",1739178314286,7.52443,2650.6,2650.5,0.04649371]
["bitfinex","ETHUSD",1739178314585,3.77351,2650.1,2649.9,2.18694484]
["bitfinex","ETHUSD",1739178314937,3.77351,2650.1,2650.0,0.04462642]
["bitfinex","ETHUSD",1739178315379,4.1182625,2650.2,2650.0,0.04462642]
["bitfinex","ETHUSD",1739178315879,7.8916325,2650.2,2650.0,0.04462642]
["bitfinex","ETHUSD",1739178317101,3.77344,2650.1,2650.0,0.04462642]
["bitfinex","ETHUSD",1739178318175,4.1182625,2650.2,2650.0,0.04462642]
["bitfinex","ETHUSD",1739178318563,3.3665625,2650.2,2650.0,0.04462642]
["bitfinex","ETHUSD",1739178318882,7.1398625,2650.2,2650.0,0.04462642]
["bitfinex","ETHUSD",1739178319043,3.77344,2650.1,2650.0,0.04462642]
["bitfinex","ETHUSD",1739178320740,3.3665625,2650.2,2650.0,0.04462642]
["bitfinex","ETHUSD",1739178322340,3.3665625,2650.2,2650.0,3.81810642]
["bitfinex","ETHUSD",1739178322541,3.3665625,2650.2,2650.0,7.59160642]
["bitfinex","ETHUSD",1739178322741,3.3665625,2650.2,2650.0,3.81810642]
["bitfinex","ETHUSD",1739178323066,3.3665625,2650.2,2650.1,0.1464]
["bitfinex","ETHUSD",1739178323275,3.3665625,2650.2,2650.1,0.19125202]
["bitfinex","ETHUSD",1739178323839,3.3665625,2650.2,2650.1,3.96469202]
["bitfinex","ETHUSD",1739178324576,3.0,2650.6,2650.1,3.96469202]
["bitfinex","ETHUSD",1739178324776,3.0,2650.6,2650.5,2.18694484]
["bitfinex","ETHUSD",1739178324974,0.7893,2651.2,2650.6,0.1464]
["bitfinex","ETHUSD",1739178325163,3.3665625,2651.3,2650.9,2.18694484]
["bitfinex","ETHUSD",1739178325164,7.1384225,2651.3,2650.9,2.18694484]
["bitfinex","ETHUSD",1739178325562,3.0,2651.2,2651.0,0.04455125]
["bitfinex","ETHUSD",1739178325963,7.1384225,2651.3,2651.0,0.04455125]
["bitfinex","ETHUSD",1739178326379,3.77189,2651.2,2651.0,0.04455125]
["bitfinex","ETHUSD",1739178326587,7.56131,2651.1,2651.0,0.04455125]
["bitfinex","ETHUSD",1739178326783,7.56131,2651.1,2650.6,2.18694484]
["bitfinex","ETHUSD",1739178326984,3.77218,2651.0,2650.6,2.18694484]
["bitfinex","ETHUSD",1739178327154,3.77218,2651.0,2650.7,0.04420547]
["bitfinex","ETHUSD",1739178327655,3.7893,2651.1,2650.7,0.04420547]
["bitfinex","ETHUSD",1739178327897,3.7893,2651.1,2650.7,3.81675547]
["bitfinex","ETHUSD",1739178328692,3.7893,2651.1,2650.7,0.04420547]
["bitfinex","ETHUSD",1739178330521,7.56134,2651.1,2650.7,0.04420547]
["bitfinex","ETHUSD",1739178331502,3.77218,2651.0,2650.7,0.04420547]
["bitfinex","ETHUSD",1739178331900,3.77233,2650.9,2650.7,0.04420547]
["bitfinex","ETHUSD",1739178332209,3.7723,2650.9,2650.7,0.04420547]
["bitfinex","ETHUSD",1739178332386,3.7723,2650.9,2650.7,0.17052744]
["bitfinex","ETHUSD",1739178332587,3.77218,2651.0,2650.7,0.17052744]
["bitfinex","ETHUSD",1739178332791,7.54447,2651.0,2650.7,0.17052744]
["bitfinex","ETHUSD",1739178333311,3.77218,2651.0,2650.7,0.17052744]
["bitfinex","ETHUSD",1739178333617,4.56174,2650.8,2650.7,0.17052744]
["bitfinex","ETHUSD",1739178333772,4.56174,2650.8,2650.3,2.18694484]
["bitfinex","ETHUSD",1739178333980,3.77279,2650.6,2650.4,0.17058006]
["bitfinex","ETHUSD",1739178334373,7.5456,2650.6,2650.4,0.17058006]
["bitfinex","ETHUSD",1739178334815,3.77279,2650.6,2650.4,0.17058006]
["bitfinex","ETHUSD",1739178335174,7.54563,2650.6,2650.4,0.17058006]
["bitfinex","ETHUSD",1739178335375,3.77287,2650.5,2650.4,0.17058006]
["bitfinex","ETHUSD",1739178336214,3.0,2650.6,2650.4,0.17058006]
["bitfinex","ETHUSD",1739178336977,6.77273,2650.6,2650.4,0.17058006]
["bitfinex","ETHUSD",1739178337899,3.0,2650.6,2650.4,0.17058006]
["bitfinex","ETHUSD",1739178338606,7.87596603,2650.7,2650.4,0.17058006]
["bitfinex","ETHUSD",1739178339023,3.7728,2650.6,2650.4,0.17058006]
["bitfinex","ETHUSD",1739178339317,7.1391425,2650.7,2650.4,0.17058006]
["bitfinex","ETHUSD",1739178343918,3.77281,2650.6,2650.4,0.17058006]
["bitfinex","ETHUSD",1739178344089,3.77287,2650.5,2650.4,0.17058006]
["bitfinex","ETHUSD",1739178344291,3.77281,2650.6,2650.4,0.17058006]
["bitfinex","ETHUSD",1739178344509,7.54566,2650.6,2650.4,0.17058006]
["bitfinex","ETHUSD",1739178344711,3.77287,2650.5,2650.4,0.17058006]
["bitfinex","ETHUSD",1739178345227,7.1392125,2650.7,2650.4,0.17058006]
["bitfinex","ETHUSD",1739178345814,3.3665625,2650.7,2650.4,3.94357006]
["bitfinex","ETHUSD",1739178346021,6.3665625,2650.7,2650.6,2.18694484]
["bitfinex","ETHUSD",1739178346379,6.3665625,2650.7,2650.6,2.35769781]
["bitfinex","ETHUSD",1739178348308,3.3665625,2650.7,2650.6,2.35769781]
["bitfinex","ETHUSD",1739178351444,4.54452,2650.8,2650.6,2.35769781]
["bitfinex","ETHUSD",1739178351742,8.31704,2650.8,2650.6,2.35769781]
["bitfinex","ETHUSD",1739178352091,4.54452,2650.8,2650.6,2.35769781]
["bitfinex","ETHUSD",1739178355740,3.77258,2650.7,2650.6,0.17075297]
["bitfinex","ETHUSD",1739178356236,3.77258,2650.7,2650.6,0.17054995]
["bitfinex","ETHUSD",1739178356436,3.77258,2650.7,2650.3,2.18694484]
["bitfinex","ETHUSD",1739178356644,3.77284,2650.6,2650.3,2.18694484]
["bitfinex","ETHUSD",1739178357403,3.3665625,2650.6,2650.3,2.18694484]
["bitfinex","ETHUSD",1739178357743,3.77288,2650.5,2650.3,2.18694484]
["bitfinex","ETHUSD",1739178359238,3.3665625,2650.6,2650.3,2.18694484]
["bitfinex","ETHUSD",1739178359443,3.77289,2650.5,2650.3,2.18694484]
["bitfinex","ETHUSD",1739178360414,7.54587,2650.5,2650.3,2.18694484]
["bitfinex","ETHUSD",1739178360620,0.7967,2650.4,2650.3,2.18694484]
["bitfinex","ETHUSD",1739178361019,3.77289,2650.5,2650.3,2.18694484]
["bitfinex","ETHUSD",1739178361210,7.9359925,2650.6,2650.3,2.18694484]
["bitfinex","ETHUSD",1739178361748,4.1632625,2650.6,2650.4,0.17070033]
["bitfinex","ETHUSD",1739178361975,7.9360125,2650.6,2650.4,0.17070033]
["bitfinex","ETHUSD",1739178362136,4.1632625,2650.6,2650.4,0.17070033]
["bitfinex","ETHUSD",1739178362337,3.3665625,2650.6,2650.4,0.17070033]
["bitfinex","ETHUSD",1739178362538,3.3665625,2650.6,2650.4,4.09003033]
["bitfinex","ETHUSD",1739178362871,3.3665625,2650.6,2650.4,0.31710033]
["bitfinex","ETHUSD",1739178363738,7.1393125,2650.6,2650.4,0.17070033]
["bitfinex","ETHUSD",1739178364076,7.9360125,2650.6,2650.4,0.17070033]
["bitfinex","ETHUSD",1739178364472,7.1393125,2650.6,2650.4,0.17070033]
["bitfinex","ETHUSD",1739178364639,10.9121325,2650.6,2650.4,0.17070033]
["bitfinex","ETHUSD",1739178364840,7.56957,2650.5,2650.4,0.17070033]
["bitfinex","ETHUSD",1739178365035,7.56957,2650.5,2650.0,2.18694484]
["bitfinex","ETHUSD",1739178365269,3.77311,2650.4,2650.1,0.17055747]
["bitfinex","ETHUSD",1739178365455,3.0,2650.2,2650.1,0.17055747]
["bitfinex","ETHUSD",1739178367454,7.5537,2650.2,2650.1,0.17055747]
["bitfinex","ETHUSD",1739178367766,10.9202625,2650.2,2650.1,0.17055747]
["bitfinex","ETHUSD",1739178368174,10.9202625,2650.2,2649.7,2.18694484]
["bitfinex","ETHUSD",1739178368175,7.1469625,2650.2,2649.7,2.18694484]
["bitfinex","ETHUSD",1739178368383,7.54764,2649.9,2649.7,2.18694484]
["bitfinex","ETHUSD",1739178368586,7.54766,2649.9,2649.7,2.18694484]
["bitfinex","ETHUSD",1739178368791,3.77382,2649.9,2649.7,2.18694484]
["bitfinex","ETHUSD",1739178370566,3.77367,2650.0,2649.7,2.18694484]
["bitfinex","ETHUSD",1739178371402,3.77374,2649.9,2649.7,2.18694484]
["bitfinex","ETHUSD",1739178372099,3.77386,2649.8,2649.7,2.18694484]
["bitfinex","ETHUSD",1739178372284,3.77429,2649.6,2649.4,2.18694484]
["bitfinex","ETHUSD",1739178372481,0.7804,2649.5,2649.1,2.18694484]
["bitfinex","ETHUSD",1739178372792,3.77451,2649.4,2649.1,2.18694484]
["bitfinex","ETHUSD",1739178373491,3.77472,2649.2,2649.1,2.18694484]
["bitfinex","ETHUSD",1739178373693,6.77472,2649.2,2649.1,2.18694484]
["bitfinex","ETHUSD",1739178373909,3.0,2649.2,2649.1,2.18694484]
["bitfinex","ETHUSD",1739178375085,6.77472,2649.2,2649.1,2.18694484]
["bitfinex","ETHUSD",1739178376102,3.0,2649.2,2649.1,2.18694484]
["bitfinex","ETHUSD",1739178376704,3.0,2649.2,2649.1,2.35855517]
["bitfinex","ETHUSD",1739178377071,4.55443,2649.7,2649.1,6.13333517]
["bitfinex","ETHUSD",1739178377472,3.0,2649.6,2649.1,6.13333517]
["bitfinex","ETHUSD",1739178378163,10.1407925,2649.6,2649.1,2.35855517]
["bitfinex","ETHUSD",1739178378967,4.55512,2649.2,2649.1,0.17161033]
["bitfinex","ETHUSD",1739178379472,3.77497,2649.1,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178379672,3.0,2648.9,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178380412,3.0,2649.0,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178382989,3.3665625,2649.1,2648.8,5.96214484]
["bitfinex","ETHUSD",1739178383188,3.3665625,2649.1,2648.9,3.92146]
["bitfinex","ETHUSD",1739178383389,3.3665625,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739178384230,8.30242875,2649.7,2649.1,3.77475]
["bitfinex","ETHUSD",1739178384436,11.66899125,2649.7,2649.4,2.18694484]
["bitfinex","ETHUSD",1739178384646,10.9017725,2649.7,2649.4,2.18694484]
["bitfinex","ETHUSD",1739178384800,7.1277625,2649.7,2649.4,2.18694484]
["bitfinex","ETHUSD",1739178385695,7.1277625,2649.7,2649.5,0.1709841]
["bitfinex","ETHUSD",1739178386335,4.1277625,2649.7,2649.5,0.1709841]
["bitfinex","ETHUSD",1739178386539,3.0,2649.6,2649.5,0.1709841]
["bitfinex","ETHUSD",1739178387251,3.3665625,2649.7,2649.5,0.1709841]
["bitfinex","ETHUSD",1739178387466,3.3665625,2649.7,2649.5,3.9452641]
["bitfinex","ETHUSD",1739178388504,3.3665625,2649.7,2649.5,7.7195441]
["bitfinex","ETHUSD",1739178388722,3.3665625,2649.7,2649.5,3.9452641]
["bitfinex","ETHUSD",1739178389526,3.3665625,2649.7,2649.5,0.1709841]
["bitfinex","ETHUSD",1739178390011,3.0,2649.7,2649.5,0.1709841]
["bitfinex","ETHUSD",1739178391557,3.77332,2650.2,2649.7,3.92033]
["bitfinex","ETHUSD",1739178391728,3.77332,2650.2,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178391928,3.77332,2650.2,2649.9,0.16437343]
["bitfinex","ETHUSD",1739178392128,3.0,2650.1,2649.9,0.16437343]
["bitfinex","ETHUSD",1739178392467,3.77332,2650.2,2649.9,0.16437343]
["bitfinex","ETHUSD",1739178392761,3.0,2650.1,2649.9,0.16437343]
["bitfinex","ETHUSD",1739178393315,6.77345,2650.1,2649.9,0.16437343]
["bitfinex","ETHUSD",1739178393518,3.0,2650.1,2649.9,0.16437343]
["bitfinex","ETHUSD",1739178394014,7.53478,2650.0,2649.9,0.16437343]
["bitfinex","ETHUSD",1739178394652,3.77388,2649.8,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178394872,3.77372,2649.9,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178395230,4.53478,2650.0,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178395430,6.77382,2649.9,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178395973,10.1403825,2649.9,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178396622,3.7739,2649.8,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178397665,6.3665625,2649.9,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178398028,6.3665625,2649.9,2649.5,5.96118484]
["bitfinex","ETHUSD",1739178398537,6.3665625,2649.9,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178399171,3.3665625,2649.9,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178401903,3.7736,2650.0,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178402103,3.0,2650.1,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178402405,6.77345,2650.1,2649.9,0.1464]
["bitfinex","ETHUSD",1739178403001,6.77345,2650.1,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178403722,3.77362,2650.0,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178403889,6.77345,2650.1,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178404364,10.54699,2650.1,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178404807,0.7924,2650.0,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178405103,4.56601,2650.0,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178406290,4.56601,2650.0,2649.9,0.16425306]
["bitfinex","ETHUSD",1739178407731,0.7924,2650.0,2649.9,0.16425306]
["bitfinex","ETHUSD",1739178407887,10.54697,2650.1,2649.9,0.16425306]
["bitfinex","ETHUSD",1739178408084,3.0,2650.1,2649.9,0.16425306]
["bitfinex","ETHUSD",1739178409841,3.0,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739178410121,3.3665625,2650.5,2650.0,4.08404271]
["bitfinex","ETHUSD",1739178410329,7.1394925,2650.5,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178410509,3.0,2650.4,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178410824,3.0,2650.4,2650.2,0.16413271]
["bitfinex","ETHUSD",1739178411398,6.77315,2650.3,2650.2,0.16413271]
["bitfinex","ETHUSD",1739178411618,7.56555,2650.3,2650.2,0.16413271]
["bitfinex","ETHUSD",1739178411824,3.7734,2650.2,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178412292,6.77347,2650.1,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178412496,0.7924,2650.3,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178412497,3.77382,2649.9,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178412724,3.77387,2649.8,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178413441,3.77375,2649.9,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178413734,7.1403125,2649.9,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178413935,10.9141125,2649.9,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178414137,3.77401,2649.7,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178414352,0.7711,2649.6,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178416641,3.77387,2649.8,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178417613,4.1376625,2649.9,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178417821,3.3665625,2649.9,2649.6,0.1464]
["bitfinex","ETHUSD",1739178418017,6.3665625,2649.9,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178419893,3.0,2649.9,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178421474,3.0,2649.9,2649.8,2.35142357]
["bitfinex","ETHUSD",1739178424477,3.3665625,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1739178424692,3.3665625,2650.3,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178424887,3.0,2650.2,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178426786,3.3665625,2650.3,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178428593,3.0,2650.3,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178431833,6.77316,2650.3,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178432137,7.55416,2650.3,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178432453,3.0,2650.3,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178436337,3.7733,2650.2,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178436555,4.5543,2650.2,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178437074,6.77309,2650.4,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178437242,7.55409,2650.4,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178437628,3.77315,2650.3,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178437823,3.781,2650.4,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178438061,7.55411,2650.4,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178438263,3.781,2650.4,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178438467,3.77317,2650.3,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178438677,3.7733,2650.2,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178439275,7.54642,2650.3,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178439572,3.7733,2650.2,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178439726,3.77362,2650.0,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178439925,3.77372,2649.9,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178440164,6.77372,2649.9,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178441342,6.67372,2649.9,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178443377,3.0,2649.9,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178444177,6.77372,2649.9,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178444342,3.7741,2649.7,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178444839,7.6064,2649.7,2649.6,0.16371901]
["bitfinex","ETHUSD",1739178447287,3.77437,2649.5,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178447449,3.77415,2649.6,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178447846,3.77446,2649.4,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178448701,3.77415,2649.6,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178448903,3.0,2649.6,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178449365,6.77415,2649.6,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178450501,3.77447,2649.4,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178451469,3.77447,2649.4,2649.3,0.16396366]
["bitfinex","ETHUSD",1739178451865,3.77447,2649.4,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178452211,3.77447,2649.4,2649.3,0.16396366]
["bitfinex","ETHUSD",1739178452401,6.77447,2649.4,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178452902,6.77447,2649.4,2649.3,0.16396366]
["bitfinex","ETHUSD",1739178453103,6.77447,2649.4,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178453307,6.77447,2649.4,2649.3,0.16396366]
["bitfinex","ETHUSD",1739178453771,6.77447,2649.4,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178453972,6.77447,2649.4,2649.3,0.16396366]
["bitfinex","ETHUSD",1739178454305,6.77447,2649.4,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178454606,6.77447,2649.4,2649.3,0.16396366]
["bitfinex","ETHUSD",1739178454903,6.77447,2649.4,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178455103,6.77447,2649.4,2649.3,0.16396366]
["bitfinex","ETHUSD",1739178455400,0.8323,2649.6,2649.1,2.05969206]
["bitfinex","ETHUSD",1739178455401,7.60688,2649.3,2649.1,2.05969206]
["bitfinex","ETHUSD",1739178455607,6.77472,2649.2,2649.1,2.05969206]
["bitfinex","ETHUSD",1739178456442,3.0,2649.2,2649.1,2.05969206]
["bitfinex","ETHUSD",1739178457011,3.3665625,2649.4,2649.1,2.20609206]
["bitfinex","ETHUSD",1739178457216,3.3665625,2649.4,2649.3,6.10792484]
["bitfinex","ETHUSD",1739178457917,3.3665625,2649.4,2649.3,2.33334484]
["bitfinex","ETHUSD",1739178458906,3.3665625,2649.4,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178461441,3.77438,2649.5,2649.3,2.18694484]
["bitfinex","ETHUSD",1739178461847,7.9725325,2649.7,2649.1,2.20609206]
["bitfinex","ETHUSD",1739178461848,3.0,2649.2,2649.1,2.05969206]
["bitfinex","ETHUSD",1739178463941,6.77472,2649.2,2649.1,2.05969206]
["bitfinex","ETHUSD",1739178464142,3.0,2649.2,2649.1,2.05969206]
["bitfinex","ETHUSD",1739178464651,10.9303825,2649.2,2649.1,2.05969206]
["bitfinex","ETHUSD",1739178464849,10.9303825,2649.2,2648.7,2.18694484]
["bitfinex","ETHUSD",1739178464850,0.7891,2649.0,2648.7,2.18694484]
["bitfinex","ETHUSD",1739178465142,3.0,2648.7,2648.4,2.18694484]
["bitfinex","ETHUSD",1739178466145,3.0,2648.8,2648.4,5.96278484]
["bitfinex","ETHUSD",1739178466445,3.0,2648.8,2648.7,2.18694484]
["bitfinex","ETHUSD",1739178467351,3.0,2648.8,2648.7,2.34441966]
["bitfinex","ETHUSD",1739178468930,6.77529,2648.8,2648.7,2.34441966]
["bitfinex","ETHUSD",1739178469245,6.77529,2648.8,2648.7,2.18694484]
["bitfinex","ETHUSD",1739178469812,6.77529,2648.8,2648.7,2.34510463]
["bitfinex","ETHUSD",1739178471671,3.0,2648.8,2648.7,2.34510463]
["bitfinex","ETHUSD",1739178472357,6.77529,2648.8,2648.7,2.34510463]
["bitfinex","ETHUSD",1739178475371,6.77529,2648.8,2648.7,2.18694484]
["bitfinex","ETHUSD",1739178475576,6.77529,2648.8,2648.7,2.33964912]
["bitfinex","ETHUSD",1739178480469,6.77529,2648.8,2648.7,2.18694484]
["bitfinex","ETHUSD",1739178480668,6.77529,2648.8,2648.7,2.33970168]
["bitfinex","ETHUSD",1739178485802,7.55659,2648.8,2648.7,0.15275684]
["bitfinex","ETHUSD",1739178486010,7.55659,2648.8,2648.4,2.18694484]
["bitfinex","ETHUSD",1739178486240,6.7756,2648.6,2648.5,0.1527268]
["bitfinex","ETHUSD",1739178486616,6.7756,2648.6,2648.4,2.18694484]
["bitfinex","ETHUSD",1739178486811,3.0,2648.6,2648.4,2.33334484]
["bitfinex","ETHUSD",1739178487017,3.0,2648.6,2648.5,0.1527268]
["bitfinex","ETHUSD",1739178489048,6.77557,2648.6,2648.5,0.1527268]
["bitfinex","ETHUSD",1739178491020,3.0,2648.6,2648.5,0.1527268]
["bitfinex","ETHUSD",1739178491349,3.0,2648.6,2648.5,0.2991268]
["bitfinex","ETHUSD",1739178493838,3.0,2648.6,2648.5,0.1527268]
["bitfinex","ETHUSD",1739178497756,3.3665625,2649.1,2648.6,0.1464]
["bitfinex","ETHUSD",1739178497944,0.274,2650.1,2649.3,3.77447]
["bitfinex","ETHUSD",1739178497945,0.833,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1739178498168,3.77367,2650.0,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178498327,0.833,2650.1,2649.8,2.18694484]
["bitfinex","ETHUSD",1739178498526,7.54624,2650.4,2649.8,5.96068484]
["bitfinex","ETHUSD",1739178498822,3.77337,2650.2,2649.9,0.29848847]
["bitfinex","ETHUSD",1739178499027,3.77317,2650.3,2649.9,0.29848847]
["bitfinex","ETHUSD",1739178499275,0.833,2650.7,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178499483,3.7729,2650.5,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178499632,4.60566,2650.7,2650.2,0.15148066]
["bitfinex","ETHUSD",1739178499974,3.77247,2650.8,2650.4,2.18694484]
["bitfinex","ETHUSD",1739178500176,3.77234,2650.9,2650.4,2.18694484]
["bitfinex","ETHUSD",1739178500480,3.77225,2651.0,2650.5,0.15148066]
["bitfinex","ETHUSD",1739178500630,3.77231,2650.9,2650.7,2.18694484]
["bitfinex","ETHUSD",1739178500830,3.0,2650.8,2650.7,2.18694484]
["bitfinex","ETHUSD",1739178501135,3.77231,2650.9,2650.7,2.3384255]
["bitfinex","ETHUSD",1739178501341,3.77244,2650.8,2650.7,0.15148066]
["bitfinex","ETHUSD",1739178501750,3.77287,2650.5,2650.4,2.18694484]
["bitfinex","ETHUSD",1739178502126,3.77287,2650.5,2650.4,2.3384255]
["bitfinex","ETHUSD",1739178503660,3.7726,2650.7,2650.4,2.3384255]
["bitfinex","ETHUSD",1739178503958,3.0,2650.8,2650.4,2.3384255]
["bitfinex","ETHUSD",1739178504368,3.77259,2650.7,2650.4,2.3384255]
["bitfinex","ETHUSD",1739178505264,3.77274,2650.6,2650.4,2.3384255]
["bitfinex","ETHUSD",1739178506247,3.77259,2650.7,2650.4,2.3384255]
["bitfinex","ETHUSD",1739178507167,7.5453,2650.7,2650.4,2.3384255]
["bitfinex","ETHUSD",1739178507364,3.77259,2650.7,2650.4,2.3384255]
["bitfinex","ETHUSD",1739178507553,7.1387325,2651.0,2650.5,0.1464]
["bitfinex","ETHUSD",1739178507872,7.1387325,2651.0,2650.7,2.18694484]
["bitfinex","ETHUSD",1739178508364,0.75394996,2651.2,2650.4,2.18694484]
["bitfinex","ETHUSD",1739178508365,3.77273,2650.6,2650.4,2.18694484]
["bitfinex","ETHUSD",1739178508730,3.77287,2650.5,2650.4,2.18694484]
["bitfinex","ETHUSD",1739178510786,3.77259,2650.7,2650.4,2.18694484]
["bitfinex","ETHUSD",1739178510938,3.77287,2650.5,2650.4,2.18694484]
["bitfinex","ETHUSD",1739178511437,3.77287,2650.5,2650.4,2.33692491]
["bitfinex","ETHUSD",1739178513067,4.60587,2650.5,2650.4,0.14998007]
["bitfinex","ETHUSD",1739178513275,4.60587,2650.5,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178513431,3.77309,2650.4,2650.1,2.18694484]
["bitfinex","ETHUSD",1739178513759,3.77315,2650.3,2650.2,0.14998757]
["bitfinex","ETHUSD",1739178516201,3.77309,2650.4,2650.2,0.14998757]
["bitfinex","ETHUSD",1739178516379,7.54623,2650.4,2650.2,0.14998757]
["bitfinex","ETHUSD",1739178516574,3.77315,2650.3,2650.2,0.14998757]
["bitfinex","ETHUSD",1739178517870,3.77309,2650.4,2650.2,0.14998757]
["bitfinex","ETHUSD",1739178518288,3.77315,2650.3,2650.2,0.14998757]
["bitfinex","ETHUSD",1739178519225,7.1397125,2650.3,2650.2,0.14998757]
["bitfinex","ETHUSD",1739178519419,10.9556125,2650.3,2650.2,0.14998757]
["bitfinex","ETHUSD",1739178519624,3.77415,2649.6,2649.5,2.18694484]
["bitfinex","ETHUSD",1739178520119,3.77415,2649.6,2649.5,2.33737491]
["bitfinex","ETHUSD",1739178523726,7.1407125,2649.6,2649.5,2.33737491]
["bitfinex","ETHUSD",1739178524831,7.1407125,2649.6,2649.5,0.15043007]
["bitfinex","ETHUSD",1739178524832,7.9566125,2649.6,2649.5,0.15043007]
["bitfinex","ETHUSD",1739178524996,3.77515,2648.9,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178525197,0.8159,2649.0,2648.6,0.1464]
["bitfinex","ETHUSD",1739178525724,8.36609,2649.0,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178525930,3.77515,2648.9,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178526225,7.55019,2649.0,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178526429,3.77515,2648.9,2648.8,2.32203562]
["bitfinex","ETHUSD",1739178527126,3.77509,2649.0,2648.8,2.32203562]
["bitfinex","ETHUSD",1739178527298,3.77515,2648.9,2648.8,2.32203562]
["bitfinex","ETHUSD",1739178527798,3.77497,2649.1,2648.8,2.32203562]
["bitfinex","ETHUSD",1739178528135,3.77501,2649.0,2648.8,2.32203562]
["bitfinex","ETHUSD",1739178528304,3.3665625,2649.4,2648.8,2.32203562]
["bitfinex","ETHUSD",1739178528508,7.1411025,2649.4,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178528909,7.1411025,2649.4,2649.3,0.13509078]
["bitfinex","ETHUSD",1739178529131,3.77458,2649.3,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178529430,3.77494,2649.1,2648.9,2.18694484]
["bitfinex","ETHUSD",1739178530932,3.77467,2649.3,2648.9,2.18694484]
["bitfinex","ETHUSD",1739178531136,7.54937,2649.3,2648.9,2.18694484]
["bitfinex","ETHUSD",1739178531942,3.77467,2649.3,2648.9,2.18694484]
["bitfinex","ETHUSD",1739178532255,7.1410825,2649.4,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178533765,3.3665625,2649.4,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178533959,7.1410325,2649.4,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178534336,3.77458,2649.3,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178538367,3.3665625,2649.4,2648.9,2.18694484]
["bitfinex","ETHUSD",1739178538714,3.77481,2649.2,2648.9,2.18694484]
["bitfinex","ETHUSD",1739178538886,7.54966,2649.2,2648.9,2.18694484]
["bitfinex","ETHUSD",1739178539093,3.77481,2649.2,2648.9,2.18694484]
["bitfinex","ETHUSD",1739178539382,10.9155625,2649.4,2649.0,0.13509078]
["bitfinex","ETHUSD",1739178539560,7.1410525,2649.4,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178539760,10.9155825,2649.4,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178539978,7.1410525,2649.4,2649.3,0.13509078]
["bitfinex","ETHUSD",1739178540362,3.3665625,2649.4,2649.3,0.1464]
["bitfinex","ETHUSD",1739178540557,3.3665625,2649.4,2649.3,0.28179764]
["bitfinex","ETHUSD",1739178540771,3.3665625,2649.4,2649.3,0.13539764]
["bitfinex","ETHUSD",1739178541076,7.1409925,2649.4,2648.9,2.33334484]
["bitfinex","ETHUSD",1739178541383,3.77497,2649.1,2648.9,2.33334484]
["bitfinex","ETHUSD",1739178541686,3.77481,2649.2,2648.9,2.33334484]
["bitfinex","ETHUSD",1739178542281,7.1410925,2649.4,2648.9,2.33334484]
["bitfinex","ETHUSD",1739178542486,3.7746,2649.3,2649.2,2.18694484]
["bitfinex","ETHUSD",1739178543959,3.775,2649.0,2648.9,2.18694484]
["bitfinex","ETHUSD",1739178544764,3.77543,2648.7,2648.6,2.33334484]
["bitfinex","ETHUSD",1739178544957,3.77543,2648.7,2648.6,2.18694484]
["bitfinex","ETHUSD",1739178547002,3.77543,2648.7,2648.3,2.18694484]
["bitfinex","ETHUSD",1739178547206,3.77586,2648.4,2648.3,2.18694484]
["bitfinex","ETHUSD",1739178547898,3.77573,2648.5,2648.3,2.18694484]
["bitfinex","ETHUSD",1739178548065,3.77586,2648.4,2648.3,2.18694484]
["bitfinex","ETHUSD",1739178549202,3.77573,2648.5,2648.3,2.18694484]
["bitfinex","ETHUSD",1739178549503,3.77561,2648.6,2648.4,0.1464]
["bitfinex","ETHUSD",1739178549796,3.77561,2648.6,2648.5,2.18694484]
["bitfinex","ETHUSD",1739178550011,3.77545,2648.7,2648.5,2.18694484]
["bitfinex","ETHUSD",1739178550582,3.77524,2648.9,2648.6,0.1464]
["bitfinex","ETHUSD",1739178550583,3.77523,2648.9,2648.6,0.1464]
["bitfinex","ETHUSD",1739178550789,3.77523,2648.9,2648.8,2.18694484]
["bitfinex","ETHUSD",1739178551212,3.77572,2648.5,2648.4,2.33334484]
["bitfinex","ETHUSD",1739178551413,3.77572,2648.5,2648.4,2.18694484]
["bitfinex","ETHUSD",1739178555035,3.77559,2648.6,2648.4,2.18694484]
["bitfinex","ETHUSD",1739178556322,3.77559,2648.6,2648.5,0.13639331]
["bitfinex","ETHUSD",1739178559912,7.9566525,2648.6,2648.5,0.13639331]
["bitfinex","ETHUSD",1739178560097,3.77614,2648.2,2648.1,2.18694484]
["bitfinex","ETHUSD",1739178560304,4.59064,2648.2,2648.1,2.18694484]
["bitfinex","ETHUSD",1739178560623,3.77659,2647.9,2647.8,2.18694484]
["bitfinex","ETHUSD",1739178562802,3.77636,2648.1,2647.8,2.18694484]
["bitfinex","ETHUSD",1739178563403,3.77645,2648.0,2647.8,2.18694484]
["bitfinex","ETHUSD",1739178563620,3.77645,2648.0,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178565391,7.55249,2648.2,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178565592,3.77634,2648.1,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178566127,3.77629,2648.1,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178566310,3.77643,2648.0,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178574349,7.1429925,2648.0,2647.9,2.18694484]
["bitfinex","ETHUSD",1739178578610,7.1429925,2648.0,2647.9,2.30569431]
["bitfinex","ETHUSD",1739178580205,3.77643,2648.0,2647.9,2.30569431]
["bitfinex","ETHUSD",1739178581272,3.3665625,2648.0,2647.1,2.06124825]
["bitfinex","ETHUSD",1739178581570,3.77757,2647.2,2647.1,2.06124825]
["bitfinex","ETHUSD",1739178581856,3.77757,2647.2,2646.9,2.18694484]
["bitfinex","ETHUSD",1739178582708,3.77779,2647.1,2646.9,2.18694484]
["bitfinex","ETHUSD",1739178583006,3.77786,2647.0,2646.9,2.18694484]
["bitfinex","ETHUSD",1739178583789,7.55554,2647.1,2646.9,2.18694484]
["bitfinex","ETHUSD",1739178584323,3.77772,2647.1,2646.9,2.18694484]
["bitfinex","ETHUSD",1739178584522,7.55557,2647.1,2646.9,2.18694484]
["bitfinex","ETHUSD",1739178584827,3.77751,2647.3,2646.9,2.18694484]
["bitfinex","ETHUSD",1739178585158,3.77751,2647.3,2646.6,3.92473]
["bitfinex","ETHUSD",1739178585159,3.77751,2647.3,2647.2,2.18694484]
["bitfinex","ETHUSD",1739178589055,3.77751,2647.3,2647.2,2.29431861]
["bitfinex","ETHUSD",1739178590146,6.77751,2647.3,2647.2,0.10737377]
["bitfinex","ETHUSD",1739178590441,3.77786,2647.0,2646.9,2.18694484]
["bitfinex","ETHUSD",1739178590810,3.77786,2647.0,2646.9,2.29430366]
["bitfinex","ETHUSD",1739178591442,4.55786,2647.0,2646.9,2.29430366]
["bitfinex","ETHUSD",1739178591875,4.55786,2647.0,2646.9,2.18694484]
["bitfinex","ETHUSD",1739178592965,3.77784,2647.1,2646.9,2.18694484]
["bitfinex","ETHUSD",1739178593166,7.1441425,2647.2,2646.9,2.29430366]
["bitfinex","ETHUSD",1739178594276,3.77714,2647.5,2647.4,0.3]
["bitfinex","ETHUSD",1739178594577,3.77714,2647.5,2647.4,0.40759066]
["bitfinex","ETHUSD",1739178596866,3.77714,2647.5,2647.4,0.30759066]
["bitfinex","ETHUSD",1739178597251,4.55324,2647.5,2647.4,0.30759066]
["bitfinex","ETHUSD",1739178598072,4.55324,2647.5,2647.4,5.55759066]
["bitfinex","ETHUSD",1739178599192,4.55324,2647.5,2647.4,5.65759066]
["bitfinex","ETHUSD",1739178600697,3.77714,2647.5,2647.4,5.65759066]
["bitfinex","ETHUSD",1739178602787,4.55324,2647.5,2647.4,0.20759066]
["bitfinex","ETHUSD",1739178602991,4.55324,2647.5,2647.4,0.40759066]
["bitfinex","ETHUSD",1739178604693,6.77701,2647.6,2647.4,0.40759066]
["bitfinex","ETHUSD",1739178604892,3.77714,2647.5,2647.4,0.40759066]
["bitfinex","ETHUSD",1739178606001,6.77701,2647.6,2647.4,0.40759066]
["bitfinex","ETHUSD",1739178606829,3.77701,2647.6,2647.4,0.40759066]
["bitfinex","ETHUSD",1739178607032,3.7768,2647.8,2647.7,0.1]
["bitfinex","ETHUSD",1739178607330,0.19255573,2648.5,2647.7,0.1]
["bitfinex","ETHUSD",1739178607331,0.8099,2648.4,2648.3,0.3]
["bitfinex","ETHUSD",1739178607531,3.77586,2648.4,2648.3,0.3]
["bitfinex","ETHUSD",1739178607723,3.77586,2648.4,2648.3,0.40700737]
["bitfinex","ETHUSD",1739178609330,3.7758,2648.5,2648.3,0.40700737]
["bitfinex","ETHUSD",1739178609932,3.77586,2648.4,2648.3,0.40700737]
["bitfinex","ETHUSD",1739178610536,3.7758,2648.5,2648.3,0.40700737]
["bitfinex","ETHUSD",1739178610745,3.77586,2648.4,2648.3,0.40700737]
["bitfinex","ETHUSD",1739178610942,3.7758,2648.5,2648.3,0.40700737]
["bitfinex","ETHUSD",1739178611248,7.55163,2648.5,2648.3,0.40700737]
["bitfinex","ETHUSD",1739178611542,3.77586,2648.4,2648.3,0.40700737]
["bitfinex","ETHUSD",1739178611749,3.7758,2648.5,2648.3,0.40700737]
["bitfinex","ETHUSD",1739178611914,4.53382144,2648.7,2648.6,0.2]
["bitfinex","ETHUSD",1739178612113,4.53382144,2648.7,2648.6,0.30699242]
["bitfinex","ETHUSD",1739178612826,3.7755,2648.7,2648.6,0.30699242]
["bitfinex","ETHUSD",1739178617946,0.8099,2648.9,2648.8,0.2]
["bitfinex","ETHUSD",1739178618139,3.77499,2649.1,2649.0,0.2]
["bitfinex","ETHUSD",1739178618536,3.77499,2649.1,2649.0,0.30522871]
["bitfinex","ETHUSD",1739178619411,3.77572,2648.5,2648.4,0.2]
["bitfinex","ETHUSD",1739178619625,4.58562,2648.5,2648.4,0.2]
["bitfinex","ETHUSD",1739178619947,7.58562,2648.5,2648.4,0.2]
["bitfinex","ETHUSD",1739178621942,7.58562,2648.5,2648.4,0.3]
["bitfinex","ETHUSD",1739178622448,7.58562,2648.5,2648.4,0.2]
["bitfinex","ETHUSD",1739178623351,3.776,2648.3,2648.2,0.3]
["bitfinex","ETHUSD",1739178623750,4.5342,2648.3,2647.9,0.2]
["bitfinex","ETHUSD",1739178623952,3.77643,2648.0,2647.9,0.3]
["bitfinex","ETHUSD",1739178624424,3.77657,2647.9,2647.8,5.25]
["bitfinex","ETHUSD",1739178624618,3.77657,2647.9,2647.8,5.45]
["bitfinex","ETHUSD",1739178624819,4.53477,2647.9,2647.8,5.45]
["bitfinex","ETHUSD",1739178625452,3.77657,2647.9,2647.8,5.45]
["bitfinex","ETHUSD",1739178626267,3.77643,2648.0,2647.8,5.45]
["bitfinex","ETHUSD",1739178626556,3.77643,2648.0,2647.9,0.1]
["bitfinex","ETHUSD",1739178627264,3.77643,2648.0,2647.9,0.1969848]
["bitfinex","ETHUSD",1739178627641,3.77618,2648.2,2648.1,0.1]
["bitfinex","ETHUSD",1739178628362,3.77618,2648.2,2648.1,0.1969848]
["bitfinex","ETHUSD",1739178628735,3.77606,2648.3,2648.2,0.2]
["bitfinex","ETHUSD",1739178629265,3.77606,2648.3,2648.2,0.2969848]
["bitfinex","ETHUSD",1739178632274,3.77606,2648.3,2648.2,0.38304984]
["bitfinex","ETHUSD",1739178633028,4.53426,2648.3,2648.2,0.38304984]
["bitfinex","ETHUSD",1739178634095,4.53426,2648.3,2648.2,0.18304984]
["bitfinex","ETHUSD",1739178634382,4.53426,2648.3,2648.2,0.08606504]
["bitfinex","ETHUSD",1739178634568,6.77629,2648.1,2648.0,0.1]
["bitfinex","ETHUSD",1739178635263,6.77643,2648.0,2647.9,5.45]
["bitfinex","ETHUSD",1739178635442,7.53463,2648.0,2647.9,5.45]
["bitfinex","ETHUSD",1739178635639,7.53463,2648.0,2647.7,2.18694484]
["bitfinex","ETHUSD",1739178635640,3.7582,2648.0,2647.7,2.38694484]
["bitfinex","ETHUSD",1739178635845,3.77672,2647.8,2647.7,2.38694484]
["bitfinex","ETHUSD",1739178636232,3.77672,2647.8,2647.7,2.18694484]
["bitfinex","ETHUSD",1739178638163,3.77686,2647.7,2647.6,0.1]
["bitfinex","ETHUSD",1739178640069,3.77672,2647.8,2647.7,0.2]
["bitfinex","ETHUSD",1739178640271,3.77672,2647.8,2647.7,2.38694484]
["bitfinex","ETHUSD",1739178641978,3.77658,2647.9,2647.8,0.1]
["bitfinex","ETHUSD",1739178644581,6.77638,2648.1,2648.0,0.3]
["bitfinex","ETHUSD",1739178644767,6.77638,2648.1,2648.0,3.24634484]
["bitfinex","ETHUSD",1739178645083,4.58582,2648.5,2648.4,0.3]
["bitfinex","ETHUSD",1739178645380,6.77572,2648.5,2648.4,0.3]
["bitfinex","ETHUSD",1739178646481,6.77572,2648.5,2648.4,0.4843698]
["bitfinex","ETHUSD",1739178647079,3.77572,2648.5,2648.4,0.4843698]
["bitfinex","ETHUSD",1739178648189,3.77563,2648.6,2648.4,1.2437698]
["bitfinex","ETHUSD",1739178649187,3.77531,2648.8,2648.7,0.3]
["bitfinex","ETHUSD",1739178649364,6.77531,2648.8,2648.7,0.3]
["bitfinex","ETHUSD",1739178649564,6.77531,2648.8,2648.7,0.48407894]
["bitfinex","ETHUSD",1739178649964,3.0,2648.8,2648.7,0.48407894]
["bitfinex","ETHUSD",1739178650253,6.77529,2648.8,2648.7,0.48407894]
["bitfinex","ETHUSD",1739178658196,7.57829,2648.8,2648.7,0.18407894]
["bitfinex","ETHUSD",1739178658557,3.77586,2648.4,2648.3,0.3]
["bitfinex","ETHUSD",1739178658778,4.58596,2648.4,2648.3,0.3]
["bitfinex","ETHUSD",1739178659673,3.77586,2648.4,2648.3,0.3]
["bitfinex","ETHUSD",1739178662294,3.77586,2648.4,2648.3,0.47709263]
["bitfinex","ETHUSD",1739178664994,6.77586,2648.4,2648.3,0.47709263]
["bitfinex","ETHUSD",1739178665198,7.58596,2648.4,2648.3,0.27709263]
["bitfinex","ETHUSD",1739178666444,6.77586,2648.4,2648.3,0.27709263]
["bitfinex","ETHUSD",1739178666598,6.77586,2648.4,2648.3,0.47709263]
["bitfinex","ETHUSD",1739178667604,7.57786,2648.4,2648.3,0.47709263]
["bitfinex","ETHUSD",1739178669690,7.57786,2648.4,2648.3,0.3]
["bitfinex","ETHUSD",1739178673022,3.77546,2648.7,2648.6,0.2]
["bitfinex","ETHUSD",1739178673183,3.77546,2648.7,2648.6,2.38694484]
["bitfinex","ETHUSD",1739178673388,3.77546,2648.7,2648.6,2.56458008]
["bitfinex","ETHUSD",1739178675925,6.71689491,2649.3,2649.0,0.2]
["bitfinex","ETHUSD",1739178676226,6.71689491,2649.3,2649.2,0.3]
["bitfinex","ETHUSD",1739178676227,3.77458,2649.3,2649.2,0.3]
["bitfinex","ETHUSD",1739178676893,3.77458,2649.3,2649.2,0.47722644]
["bitfinex","ETHUSD",1739178677392,7.57658,2649.3,2649.2,0.47722644]
["bitfinex","ETHUSD",1739178677820,7.57658,2649.3,2649.2,0.37722644]
["bitfinex","ETHUSD",1739178678022,7.57658,2649.3,2649.2,0.17722644]
["bitfinex","ETHUSD",1739178678323,7.57658,2649.3,2648.7,2.18694484]
["bitfinex","ETHUSD",1739178678324,3.77515,2648.9,2648.8,0.3]
["bitfinex","ETHUSD",1739178679426,7.55012,2649.0,2648.8,0.3]
["bitfinex","ETHUSD",1739178679927,3.77501,2649.0,2648.9,0.7585]
["bitfinex","ETHUSD",1739178681215,10.5496,2649.2,2649.1,0.2]
["bitfinex","ETHUSD",1739178682327,0.802,2649.7,2649.3,0.3]
["bitfinex","ETHUSD",1739178682623,3.0,2649.4,2649.3,0.3]
["bitfinex","ETHUSD",1739178682828,6.77443,2649.4,2649.3,0.3]
["bitfinex","ETHUSD",1739178683417,3.0,2649.4,2649.3,1.0585]
["bitfinex","ETHUSD",1739178683621,6.77443,2649.4,2649.3,1.0585]
["bitfinex","ETHUSD",1739178683993,6.77443,2649.4,2649.3,0.3]
["bitfinex","ETHUSD",1739178684697,3.0,2649.4,2649.3,0.3]
["bitfinex","ETHUSD",1739178684933,0.802,2649.9,2649.7,0.2]
["bitfinex","ETHUSD",1739178685133,3.77386,2649.8,2649.7,0.2]
["bitfinex","ETHUSD",1739178685318,6.77386,2649.8,2649.7,0.2]
["bitfinex","ETHUSD",1739178687118,7.54868516,2649.8,2649.7,0.2]
["bitfinex","ETHUSD",1739178689896,6.77386,2649.8,2649.7,0.2]
["bitfinex","ETHUSD",1739178691332,6.77386,2649.8,2649.7,0.37604496]
["bitfinex","ETHUSD",1739178703629,6.77386,2649.8,2649.7,1.46816056]
["bitfinex","ETHUSD",1739178711562,7.59536,2649.8,2649.7,0.37604496]
["bitfinex","ETHUSD",1739178717767,6.77386,2649.8,2649.7,1.46816056]
["bitfinex","ETHUSD",1739178724269,6.72386,2649.8,2649.7,1.46816056]
["bitfinex","ETHUSD",1739178726660,6.72386,2649.8,2649.7,0.37604496]
["bitfinex","ETHUSD",1739178730271,6.72386,2649.8,2649.7,0.17604496]
["bitfinex","ETHUSD",1739178730471,7.48766,2649.8,2649.7,0.17604496]
["bitfinex","ETHUSD",1739178731443,7.48766,2649.8,2649.7,0.37604496]
["bitfinex","ETHUSD",1739178733766,3.77429,2649.5,2649.4,0.2]
["bitfinex","ETHUSD",1739178734078,3.77458,2649.3,2649.1,1.3921156]
["bitfinex","ETHUSD",1739178734878,3.77472,2649.2,2649.1,0.2]
["bitfinex","ETHUSD",1739178735087,4.53852,2649.2,2649.1,0.2]
["bitfinex","ETHUSD",1739178735648,4.53852,2649.2,2648.9,1.1921156]
["bitfinex","ETHUSD",1739178735649,0.7638,2649.2,2648.9,1.3921156]
["bitfinex","ETHUSD",1739178735849,3.775,2649.0,2648.9,1.3921156]
["bitfinex","ETHUSD",1739178736251,3.775,2649.0,2648.9,1.2921156]
["bitfinex","ETHUSD",1739178736452,6.775,2649.0,2648.9,1.2921156]
["bitfinex","ETHUSD",1739178737106,6.775,2649.0,2648.9,1.3921156]
["bitfinex","ETHUSD",1739178738151,3.77529,2648.8,2648.7,1.68439961]
["bitfinex","ETHUSD",1739178738348,3.77557,2648.6,2648.5,1.0921156]
["bitfinex","ETHUSD",1739178739583,6.77557,2648.6,2648.4,0.2]
["bitfinex","ETHUSD",1739178739885,6.77572,2648.5,2648.4,0.3]
["bitfinex","ETHUSD",1739178741385,6.77572,2648.5,2648.4,0.46986907]
["bitfinex","ETHUSD",1739178745189,3.77557,2648.6,2648.5,0.7745]
["bitfinex","ETHUSD",1739178745400,6.77539,2648.8,2648.7,0.3]
["bitfinex","ETHUSD",1739178745997,6.77539,2648.8,2648.7,0.47022575]
["bitfinex","ETHUSD",1739178747276,6.77539,2648.8,2648.7,0.37022575]
["bitfinex","ETHUSD",1739178747277,4.56569,2648.8,2648.7,0.37022575]
["bitfinex","ETHUSD",1739178747482,7.56569,2648.8,2648.7,0.17022575]
["bitfinex","ETHUSD",1739178747882,3.77557,2648.6,2648.5,0.2]
["bitfinex","ETHUSD",1739178755412,4.54574891,2648.6,2648.5,0.2]
["bitfinex","ETHUSD",1739178763712,7.52766,2648.4,2648.3,0.1]
["bitfinex","ETHUSD",1739178765992,6.77586,2648.4,2648.3,0.1]
["bitfinex","ETHUSD",1739178768020,6.77586,2648.4,2648.3,0.27122155]
["bitfinex","ETHUSD",1739178768223,6.77586,2648.4,2648.3,0.1]
["bitfinex","ETHUSD",1739178768424,6.77586,2648.4,2648.3,0.27122155]
["bitfinex","ETHUSD",1739178768718,6.77586,2648.4,2648.3,0.1]
["bitfinex","ETHUSD",1739178768900,6.77586,2648.4,2648.3,0.27122155]
["bitfinex","ETHUSD",1739178773625,6.77586,2648.4,2648.3,1.36438722]
["bitfinex","ETHUSD",1739178780736,6.77586,2648.4,2648.3,0.27122155]
["bitfinex","ETHUSD",1739178783040,7.57496,2648.4,2648.3,0.27122155]
["bitfinex","ETHUSD",1739178786729,7.57496,2648.4,2648.3,0.17122155]
["bitfinex","ETHUSD",1739178787055,7.57496,2648.4,2647.9,1.29316567]
["bitfinex","ETHUSD",1739178787056,3.77643,2648.0,2647.9,1.29316567]
["bitfinex","ETHUSD",1739178787208,7.53443,2648.0,2647.9,1.29316567]
["bitfinex","ETHUSD",1739178788037,7.53443,2648.0,2647.9,1.09316567]
["bitfinex","ETHUSD",1739178790040,7.53443,2648.0,2647.9,1.29316567]
["bitfinex","ETHUSD",1739178792617,2.53443,2648.0,2647.9,1.29316567]
["bitfinex","ETHUSD",1739178792942,6.31086,2648.0,2647.9,1.29316567]
["bitfinex","ETHUSD",1739178793149,6.31086,2648.0,2647.9,1.45416812]
["bitfinex","ETHUSD",1739178793871,6.31086,2648.0,2647.9,2.45e-06]
["bitfinex","ETHUSD",1739178794014,6.86086,2648.0,2647.9,8.85e-06]
["bitfinex","ETHUSD",1739178794220,3.77714,2647.5,2647.4,0.2]
["bitfinex","ETHUSD",1739178794421,3.77729,2647.4,2647.3,1.09316567]
["bitfinex","ETHUSD",1739178794720,6.77729,2647.4,2647.3,1.09316567]
["bitfinex","ETHUSD",1739178795530,6.77757,2647.2,2647.1,1.09316567]
["bitfinex","ETHUSD",1739178795831,0.758,2647.0,2646.5,1.19316567]
["bitfinex","ETHUSD",1739178796019,3.779,2646.2,2646.1,5.25]
["bitfinex","ETHUSD",1739178796348,3.77928,2646.0,2645.9,1.09316567]
["bitfinex","ETHUSD",1739178796917,3.77928,2646.0,2645.8,0.7566]
["bitfinex","ETHUSD",1739178797228,3.77928,2646.0,2645.7,1.09316567]
["bitfinex","ETHUSD",1739178797229,3.77957,2645.8,2645.7,1.09316567]
["bitfinex","ETHUSD",1739178797438,3.77986,2645.6,2645.5,1.09316567]
["bitfinex","ETHUSD",1739178797636,3.78,2645.5,2645.4,0.7566]
["bitfinex","ETHUSD",1739178798244,3.77986,2645.6,2645.4,0.7566]
["bitfinex","ETHUSD",1739178799166,3.78,2645.5,2645.4,0.7566]
["bitfinex","ETHUSD",1739178800057,0.76119803,2646.0,2645.4,0.7566]
["bitfinex","ETHUSD",1739178800058,3.0,2646.0,2645.7,0.3]
["bitfinex","ETHUSD",1739178800352,3.77957,2645.8,2645.7,0.3]
["bitfinex","ETHUSD",1739178801415,3.77957,2645.8,2645.7,0.44627756]
["bitfinex","ETHUSD",1739178802349,3.77943,2645.9,2645.7,0.44627756]
["bitfinex","ETHUSD",1739178802548,3.77957,2645.8,2645.7,0.44627756]
["bitfinex","ETHUSD",1739178804750,7.55394,2645.9,2645.7,1.27077756]
["bitfinex","ETHUSD",1739178804923,3.77957,2645.8,2645.7,1.27077756]
["bitfinex","ETHUSD",1739178805722,3.77957,2645.8,2645.7,0.44627756]
["bitfinex","ETHUSD",1739178805932,3.76079508,2646.1,2645.7,0.44627756]
["bitfinex","ETHUSD",1739178806150,3.77957,2645.8,2645.7,0.34627756]
["bitfinex","ETHUSD",1739178806322,6.77957,2645.8,2645.7,0.14627756]
["bitfinex","ETHUSD",1739178806747,3.78,2645.5,2645.4,8.86]
["bitfinex","ETHUSD",1739178807134,3.78,2645.5,2645.4,9.06]
["bitfinex","ETHUSD",1739178809459,3.0,2645.6,2645.4,9.06]
["bitfinex","ETHUSD",1739178809654,6.7799,2645.6,2645.4,9.06]
["bitfinex","ETHUSD",1739178809872,7.55096773,2645.6,2645.4,9.06]
["bitfinex","ETHUSD",1739178810083,3.78,2645.5,2645.4,9.06]
["bitfinex","ETHUSD",1739178810385,3.77106773,2645.6,2645.4,9.06]
["bitfinex","ETHUSD",1739178811075,4.55092773,2645.6,2645.4,9.06]
["bitfinex","ETHUSD",1739178811260,3.78,2645.5,2645.4,9.06]
["bitfinex","ETHUSD",1739178811462,7.5516,2645.5,2645.4,8.86]
["bitfinex","ETHUSD",1739178811627,2.3016,2645.5,2645.4,8.86]
["bitfinex","ETHUSD",1739178811828,6.0816,2645.5,2645.4,8.86]
["bitfinex","ETHUSD",1739178817786,4.82492773,2645.6,2645.4,8.86]
["bitfinex","ETHUSD",1739178818181,3.78,2645.5,2645.4,8.86]
["bitfinex","ETHUSD",1739178818770,3.77963,2645.8,2645.4,8.86]
["bitfinex","ETHUSD",1739178819006,3.77963,2645.8,2645.6,0.2]
["bitfinex","ETHUSD",1739178819169,3.77937,2646.0,2645.6,0.2]
["bitfinex","ETHUSD",1739178819374,3.77951,2645.9,2645.6,0.2]
["bitfinex","ETHUSD",1739178819974,3.0,2645.8,2645.6,0.2]
["bitfinex","ETHUSD",1739178820305,0.74956171,2646.1,2645.8,0.2]
["bitfinex","ETHUSD",1739178820515,4.52873171,2646.1,2645.8,0.2]
["bitfinex","ETHUSD",1739178820708,0.74956171,2646.1,2645.8,0.2]
["bitfinex","ETHUSD",1739178821515,7.52871171,2646.1,2645.8,0.2]
["bitfinex","ETHUSD",1739178821716,3.7906,2646.3,2645.8,0.3]
["bitfinex","ETHUSD",1739178821917,2.48252683,2646.5,2646.0,0.2]
["bitfinex","ETHUSD",1739178822116,2.48252683,2646.5,2646.2,0.2]
["bitfinex","ETHUSD",1739178822286,6.26122683,2646.5,2646.2,0.2]
["bitfinex","ETHUSD",1739178822680,3.77873,2646.4,2646.2,0.2]
["bitfinex","ETHUSD",1739178823604,1.69192683,2646.5,2646.2,0.2]
["bitfinex","ETHUSD",1739178823807,3.77838,2646.7,2646.2,0.9662]
["bitfinex","ETHUSD",1739178824143,5.29950723,2646.8,2646.4,0.2]
["bitfinex","ETHUSD",1739178824499,3.0,2646.7,2646.4,0.2]
["bitfinex","ETHUSD",1739178824685,3.77845,2646.6,2646.5,0.14760291]
["bitfinex","ETHUSD",1739178824995,3.0,2646.5,2646.4,0.2]
["bitfinex","ETHUSD",1739178825191,3.0,2646.5,2646.4,0.34760291]
["bitfinex","ETHUSD",1739178828921,5.9225602,2646.8,2646.6,0.2]
["bitfinex","ETHUSD",1739178829319,5.9225602,2646.8,2646.4,0.14760291]
["bitfinex","ETHUSD",1739178829320,3.77857,2646.5,2646.4,0.2]
["bitfinex","ETHUSD",1739178829630,3.6729602,2646.5,2646.4,0.2]
["bitfinex","ETHUSD",1739178829807,5.9349902,2646.6,2646.5,0.2]
["bitfinex","ETHUSD",1739178830014,9.7134902,2646.6,2646.5,0.2]
["bitfinex","ETHUSD",1739178830217,3.0,2646.5,2646.3,0.2]
["bitfinex","ETHUSD",1739178831003,7.56884,2646.8,2646.4,0.1]
["bitfinex","ETHUSD",1739178831209,7.56884,2646.8,2646.6,0.2]
["bitfinex","ETHUSD",1739178831538,3.7906,2646.8,2646.6,0.2]
["bitfinex","ETHUSD",1739178831839,3.0,2646.8,2646.6,0.2]
["bitfinex","ETHUSD",1739178832657,6.77818,2646.8,2646.6,0.2]
["bitfinex","ETHUSD",1739178834528,6.77817,2646.8,2646.6,0.2]
["bitfinex","ETHUSD",1739178835640,1.52817,2646.8,2646.6,0.2]
["bitfinex","ETHUSD",1739178835830,6.66590581,2646.9,2646.6,0.2]
["bitfinex","ETHUSD",1739178836310,2.1443902,2646.9,2646.6,0.2]
["bitfinex","ETHUSD",1739178836642,4.56848,2647.0,2646.6,0.2]
["bitfinex","ETHUSD",1739178836938,0.7906,2647.0,2646.8,0.2]
["bitfinex","ETHUSD",1739178837238,4.52453711,2647.1,2646.8,0.2]
["bitfinex","ETHUSD",1739178837425,3.77751,2647.3,2647.0,0.2]
["bitfinex","ETHUSD",1739178837619,7.55506,2647.3,2647.1,8.86]
["bitfinex","ETHUSD",1739178838217,7.55503,2647.3,2647.1,8.86]
["bitfinex","ETHUSD",1739178838416,3.77757,2647.2,2647.1,8.86]
["bitfinex","ETHUSD",1739178838625,6.77757,2647.2,2647.1,8.86]
["bitfinex","ETHUSD",1739178838841,8.9219602,2647.2,2647.1,8.86]
["bitfinex","ETHUSD",1739178839222,9.7384602,2647.2,2647.1,8.86]
["bitfinex","ETHUSD",1739178841549,4.4884602,2647.2,2647.1,9.00671662]
["bitfinex","ETHUSD",1739178842244,7.4495302,2647.2,2647.1,9.00671662]
["bitfinex","ETHUSD",1739178844544,8.2660302,2647.2,2647.1,9.00671662]
["bitfinex","ETHUSD",1739178850467,5.1604204,2647.2,2647.1,9.00671662]
["bitfinex","ETHUSD",1739178851748,3.0160302,2647.2,2647.1,9.00671662]
["bitfinex","ETHUSD",1739178852147,8.29578361,2647.3,2647.1,9.00671662]
["bitfinex","ETHUSD",1739178852534,3.0,2647.2,2647.1,9.00671662]
["bitfinex","ETHUSD",1739178853169,6.77757,2647.2,2647.1,9.00671662]
["bitfinex","ETHUSD",1739178855637,0.74081361,2647.3,2647.1,9.00671662]
["bitfinex","ETHUSD",1739178855871,4.51831361,2647.3,2647.1,9.00671662]
["bitfinex","ETHUSD",1739178856250,3.77757,2647.2,2647.1,9.00671662]
["bitfinex","ETHUSD",1739178856449,0.74081361,2647.3,2647.1,10.47914662]
["bitfinex","ETHUSD",1739178856971,3.77757,2647.2,2647.1,10.47914662]
["bitfinex","ETHUSD",1739178858044,0.74081361,2647.3,2647.1,10.47914662]
["bitfinex","ETHUSD",1739178858045,4.51828361,2647.3,2647.1,10.47914662]
["bitfinex","ETHUSD",1739178858574,3.77757,2647.2,2647.1,10.47914662]
["bitfinex","ETHUSD",1739178860068,6.77757,2647.2,2647.1,10.47914662]
["bitfinex","ETHUSD",1739178862793,3.0,2647.2,2647.1,10.47914662]
["bitfinex","ETHUSD",1739178863165,0.74081361,2647.3,2647.1,11.29494662]
["bitfinex","ETHUSD",1739178863368,0.74081361,2647.3,2647.2,0.2]
["bitfinex","ETHUSD",1739178863688,3.95969,2647.7,2647.3,0.1]
["bitfinex","ETHUSD",1739178863851,3.77699,2647.7,2647.4,10.53243]
["bitfinex","ETHUSD",1739178864047,3.77699,2647.7,2647.5,0.1460168]
["bitfinex","ETHUSD",1739178864655,3.0,2647.6,2647.5,0.1460168]
["bitfinex","ETHUSD",1739178866669,6.777,2647.6,2647.5,0.1460168]
["bitfinex","ETHUSD",1739178867452,6.9597,2647.6,2647.5,0.1460168]
["bitfinex","ETHUSD",1739178868397,6.9597,2647.6,2647.5,10.4784468]
["bitfinex","ETHUSD",1739178877912,3.1827,2647.6,2647.5,10.4784468]
["bitfinex","ETHUSD",1739178878114,3.0,2647.6,2647.5,11.2942468]
["bitfinex","ETHUSD",1739178878414,3.777,2647.6,2647.5,10.4784468]
["bitfinex","ETHUSD",1739178878574,6.777,2647.6,2647.5,10.4784468]
["bitfinex","ETHUSD",1739178878779,6.9597,2647.6,2647.5,10.4784468]
["bitfinex","ETHUSD",1739178879108,6.9597,2647.6,2647.5,10.53243]
["bitfinex","ETHUSD",1739178879424,6.9597,2647.6,2647.5,10.67814911]
["bitfinex","ETHUSD",1739178879962,3.0,2647.6,2647.5,10.67814911]
["bitfinex","ETHUSD",1739178880157,6.777,2647.6,2647.5,10.67814911]
["bitfinex","ETHUSD",1739178887700,3.0,2647.6,2647.5,10.67814911]
["bitfinex","ETHUSD",1739178887899,6.777,2647.6,2647.5,10.67814911]
["bitfinex","ETHUSD",1739178891032,6.9597,2647.6,2647.5,10.47814911]
["bitfinex","ETHUSD",1739178891182,3.77814,2646.8,2646.7,0.2]
["bitfinex","ETHUSD",1739178891386,6.77814,2646.8,2646.7,0.2]
["bitfinex","ETHUSD",1739178892786,3.0,2646.8,2646.7,0.2]
["bitfinex","ETHUSD",1739178892987,6.77814,2646.8,2646.7,0.2]
["bitfinex","ETHUSD",1739178894284,7.52704101,2646.8,2646.7,0.2]
["bitfinex","ETHUSD",1739178895086,7.52704101,2646.8,2646.7,9.06]
["bitfinex","ETHUSD",1739178898518,3.74890101,2646.8,2646.7,9.06]
["bitfinex","ETHUSD",1739178898928,7.52704101,2646.8,2646.7,9.19003143]
["bitfinex","ETHUSD",1739178899626,6.77814,2646.8,2646.7,9.19003143]
["bitfinex","ETHUSD",1739178899799,3.0,2646.8,2646.7,9.29003143]
["bitfinex","ETHUSD",1739178899999,3.0,2646.8,2646.7,10.10323143]
["bitfinex","ETHUSD",1739178901032,3.0,2646.8,2646.7,15.35323143]
["bitfinex","ETHUSD",1739178901643,6.77814,2646.8,2646.7,15.35323143]
["bitfinex","ETHUSD",1739178903598,6.77814,2646.8,2646.7,14.54003143]
["bitfinex","ETHUSD",1739178904002,3.0,2646.8,2646.7,14.54003143]
["bitfinex","ETHUSD",1739178904256,3.0,2646.8,2646.7,15.35323143]
["bitfinex","ETHUSD",1739178904460,6.77814,2646.8,2646.7,15.35323143]
["bitfinex","ETHUSD",1739178904660,3.0,2646.8,2646.7,15.35323143]
["bitfinex","ETHUSD",1739178904819,4.54099152,2647.1,2647.0,0.2]
["bitfinex","ETHUSD",1739178905020,0.1827,2647.5,2647.1,0.8132]
["bitfinex","ETHUSD",1739178905308,0.1827,2647.5,2647.0,0.2]
["bitfinex","ETHUSD",1739178905309,0.50100128,2647.8,2647.5,0.8132]
["bitfinex","ETHUSD",1739178905512,3.7769,2647.7,2647.5,0.8132]
["bitfinex","ETHUSD",1739178905699,6.7769,2647.7,2647.6,0.13064016]
["bitfinex","ETHUSD",1739178906030,6.7769,2647.7,2647.6,14.24064016]
["bitfinex","ETHUSD",1739178906400,6.9596,2647.7,2647.6,14.24064016]
["bitfinex","ETHUSD",1739178908455,6.7769,2647.7,2647.6,14.24064016]
["bitfinex","ETHUSD",1739178909578,6.7769,2647.7,2647.6,14.11]
["bitfinex","ETHUSD",1739178909873,6.7769,2647.7,2647.6,14.24033579]
["bitfinex","ETHUSD",1739178916506,7.5096,2647.7,2647.6,8.99033579]
["bitfinex","ETHUSD",1739178917303,7.5096,2647.7,2647.6,8.4949189]
["bitfinex","ETHUSD",1739178917450,3.778,2646.9,2646.8,0.2]
["bitfinex","ETHUSD",1739178917760,6.778,2646.9,2646.8,9.06]
["bitfinex","ETHUSD",1739178920783,3.77787,2647.0,2646.8,9.06]
["bitfinex","ETHUSD",1739178920988,3.77787,2647.0,2646.9,0.8769]
["bitfinex","ETHUSD",1739178921481,6.77766,2647.2,2647.1,0.3]
["bitfinex","ETHUSD",1739178921904,6.77766,2647.2,2647.1,14.41]
["bitfinex","ETHUSD",1739178923304,0.1827,2647.8,2647.3,0.3]
["bitfinex","ETHUSD",1739178923602,3.77729,2647.4,2647.3,0.3]
["bitfinex","ETHUSD",1739178923974,3.77729,2647.4,2647.3,1.0667]
["bitfinex","ETHUSD",1739178925279,3.77729,2647.4,2647.3,1.18780564]
["bitfinex","ETHUSD",1739178926772,3.77729,2647.4,2647.3,15.29780564]
["bitfinex","ETHUSD",1739178926979,3.77716,2647.5,2647.3,15.29780564]
["bitfinex","ETHUSD",1739178927177,7.55439,2647.5,2647.3,15.29780564]
["bitfinex","ETHUSD",1739178927511,3.77729,2647.4,2647.3,15.29780564]
["bitfinex","ETHUSD",1739178927719,3.77696,2647.7,2647.6,0.1]
["bitfinex","ETHUSD",1739178928010,6.77696,2647.7,2647.6,1.0667]
["bitfinex","ETHUSD",1739178928176,6.77696,2647.7,2647.6,1.18780564]
["bitfinex","ETHUSD",1739178928771,6.77696,2647.7,2647.6,0.42110564]
["bitfinex","ETHUSD",1739178930489,6.77696,2647.7,2647.6,1.18780564]
["bitfinex","ETHUSD",1739178930692,6.77696,2647.7,2647.6,15.29780564]
["bitfinex","ETHUSD",1739178931312,6.77696,2647.7,2647.6,14.53110564]
["bitfinex","ETHUSD",1739178932296,6.77696,2647.7,2647.6,14.59236262]
["bitfinex","ETHUSD",1739178938131,6.77696,2647.7,2647.6,15.39216262]
["bitfinex","ETHUSD",1739178938424,6.77696,2647.7,2647.6,14.59236262]
["bitfinex","ETHUSD",1739178940299,6.77696,2647.7,2647.6,15.39216262]
["bitfinex","ETHUSD",1739178942819,3.77673,2647.8,2647.6,15.39216262]
["bitfinex","ETHUSD",1739178943031,7.55307,2648.0,2647.9,0.7998]
["bitfinex","ETHUSD",1739178943233,7.55307,2648.0,2647.9,15.0098]
["bitfinex","ETHUSD",1739178943710,7.55307,2648.0,2647.9,15.19143521]
["bitfinex","ETHUSD",1739178944844,3.77653,2648.0,2647.9,15.19143521]
["bitfinex","ETHUSD",1739178948345,6.77653,2648.0,2647.9,14.39163521]
["bitfinex","ETHUSD",1739178964147,6.77653,2648.0,2647.9,14.29163521]
["bitfinex","ETHUSD",1739178965753,7.54002043,2648.0,2647.9,14.29163521]
["bitfinex","ETHUSD",1739178967571,7.54002043,2648.0,2647.9,14.10988182]
["bitfinex","ETHUSD",1739178967788,7.54002043,2648.0,2647.5,0.7998]
["bitfinex","ETHUSD",1739178967789,0.1827,2647.8,2647.5,5.25]
["bitfinex","ETHUSD",1739178967993,3.77757,2647.2,2647.1,0.69864682]
["bitfinex","ETHUSD",1739178968138,6.778,2646.9,2646.7,6.5]
["bitfinex","ETHUSD",1739178968469,6.778,2646.9,2646.3,0.7831]
["bitfinex","ETHUSD",1739178968470,3.77871,2646.4,2646.3,0.7831]
["bitfinex","ETHUSD",1739178968634,3.77871,2646.4,2646.3,6.0331]
["bitfinex","ETHUSD",1739178969196,3.77871,2646.4,2646.3,0.7831]
["bitfinex","ETHUSD",1739178969506,3.77871,2646.4,2646.3,5.25]
["bitfinex","ETHUSD",1739178971169,6.77871,2646.4,2646.3,5.25]
["bitfinex","ETHUSD",1739178975476,6.77871,2646.4,2646.3,5.406505]
["bitfinex","ETHUSD",1739178983007,7.32871,2646.4,2646.3,5.406505]
["bitfinex","ETHUSD",1739178984113,6.77871,2646.4,2646.3,5.406505]
["bitfinex","ETHUSD",1739178986473,6.77871,2646.4,2646.3,6.189605]
["bitfinex","ETHUSD",1739178987306,3.77871,2646.4,2646.3,6.189605]
["bitfinex","ETHUSD",1739178987505,3.0,2646.4,2646.3,6.189605]
["bitfinex","ETHUSD",1739178987709,3.77836,2646.7,2646.3,8.799155]
["bitfinex","ETHUSD",1739178987899,3.77753,2647.3,2646.5,0.7831]
["bitfinex","ETHUSD",1739178988206,10.55624,2646.9,2646.8,0.7831]
["bitfinex","ETHUSD",1739178988406,7.55624,2646.9,2646.8,0.7831]
["bitfinex","ETHUSD",1739178988572,7.55624,2646.9,2646.8,0.94084487]
["bitfinex","ETHUSD",1739178989201,10.55624,2646.9,2646.8,0.94084487]
["bitfinex","ETHUSD",1739178989404,7.55624,2646.9,2646.8,0.94084487]
["bitfinex","ETHUSD",1739178989627,10.55624,2646.9,2646.8,0.94084487]
["bitfinex","ETHUSD",1739178991927,6.77812,2646.9,2646.8,0.94084487]
["bitfinex","ETHUSD",1739178992091,3.0,2646.9,2646.8,9.58349487]
["bitfinex","ETHUSD",1739178993651,3.77772,2647.1,2646.8,8.80039487]
["bitfinex","ETHUSD",1739178993937,3.0,2647.0,2646.9,0.7831]
["bitfinex","ETHUSD",1739178994306,3.0,2647.0,2646.9,0.94039938]
["bitfinex","ETHUSD",1739178995731,3.0,2647.1,2646.9,0.94039938]
["bitfinex","ETHUSD",1739178996027,3.77753,2647.3,2647.0,10.7870402]
["bitfinex","ETHUSD",1739178996207,3.77753,2647.3,2647.1,0.7831]
["bitfinex","ETHUSD",1739178996408,6.77753,2647.3,2647.2,5.40729938]
["bitfinex","ETHUSD",1739178997508,3.0,2647.3,2647.2,5.40729938]
["bitfinex","ETHUSD",1739178997700,3.0,2647.3,2647.2,6.20939938]
["bitfinex","ETHUSD",1739178999236,6.77743,2647.3,2647.2,6.20939938]
["bitfinex","ETHUSD",1739178999535,3.0,2647.3,2647.2,6.20939938]
["bitfinex","ETHUSD",1739179002036,6.77743,2647.3,2647.2,9.60204938]
["bitfinex","ETHUSD",1739179002347,6.77743,2647.3,2647.2,8.79994938]
["bitfinex","ETHUSD",1739179005818,6.96013,2647.3,2647.2,8.79994938]
["bitfinex","ETHUSD",1739179006630,6.77743,2647.3,2647.2,8.79994938]
["bitfinex","ETHUSD",1739179007216,6.77743,2647.3,2647.2,9.60204938]
["bitfinex","ETHUSD",1739179008918,6.77743,2647.3,2647.2,8.79994938]
["bitfinex","ETHUSD",1739179010456,6.96013,2647.3,2647.2,8.79994938]
["bitfinex","ETHUSD",1739179013932,6.96013,2647.3,2647.2,5.40729938]
["bitfinex","ETHUSD",1739179014967,7.51013,2647.3,2647.2,9.38e-06]
["bitfinex","ETHUSD",1739179015264,0.55,2647.1,2646.9,5.25]
["bitfinex","ETHUSD",1739179015466,7.51056,2647.0,2646.9,5.25]
["bitfinex","ETHUSD",1739179017445,7.32786,2647.0,2646.9,5.25]
["bitfinex","ETHUSD",1739179017646,6.77786,2647.0,2646.9,5.25]
["bitfinex","ETHUSD",1739179022691,6.77786,2647.0,2646.9,5.39533364]
["bitfinex","ETHUSD",1739179031699,6.77786,2647.0,2646.9,5.39533364]
["bitfinex","ETHUSD",1739179044699,6.96056,2647.0,2646.9,5.39533364]
["bitfinex","ETHUSD",1739179044903,7.51056,2647.0,2646.9,9.19e-06]
["bitfinex","ETHUSD",1739179045102,3.77886,2646.3,2646.2,0.8005]
["bitfinex","ETHUSD",1739179045312,3.77886,2646.3,2646.2,6.18584738]
["bitfinex","ETHUSD",1739179045840,6.77886,2646.3,2646.2,5.38534738]
["bitfinex","ETHUSD",1739179049723,6.77886,2646.3,2646.2,6.18584738]
["bitfinex","ETHUSD",1739179051617,6.77886,2646.3,2646.2,5.38534738]
["bitfinex","ETHUSD",1739179052951,6.77886,2646.3,2646.2,6.18584738]
["bitfinex","ETHUSD",1739179056713,6.77886,2646.3,2646.2,5.38534738]
["bitfinex","ETHUSD",1739179063172,6.77886,2646.3,2646.2,6.18294738]
["bitfinex","ETHUSD",1739179063749,6.77886,2646.3,2646.2,5.38534738]
["bitfinex","ETHUSD",1739179079391,6.77886,2646.3,2646.2,6.21344738]
["bitfinex","ETHUSD",1739179080913,6.77886,2646.3,2646.2,5.38534738]
["bitfinex","ETHUSD",1739179081217,6.96156,2646.3,2646.2,5.38534738]
["bitfinex","ETHUSD",1739179081710,6.77886,2646.3,2646.2,5.38534738]
["bitfinex","ETHUSD",1739179084620,6.77886,2646.3,2646.2,6.21344738]
["bitfinex","ETHUSD",1739179085026,6.77886,2646.3,2646.2,5.38534738]
["bitfinex","ETHUSD",1739179088704,3.0,2646.3,2646.2,6.17944738]
["bitfinex","ETHUSD",1739179089697,6.77886,2646.3,2646.2,6.17944738]
["bitfinex","ETHUSD",1739179090698,3.0,2646.3,2646.2,6.17944738]
["bitfinex","ETHUSD",1739179093726,3.77865,2646.5,2646.2,6.17944738]
["bitfinex","ETHUSD",1739179093932,3.0,2646.4,2646.2,6.17944738]
["bitfinex","ETHUSD",1739179094108,3.0,2646.4,2646.3,1.07171036]
["bitfinex","ETHUSD",1739179094302,3.0,2646.4,2646.3,1.2075256]
["bitfinex","ETHUSD",1739179095010,7.55675,2646.7,2646.3,1.2075256]
["bitfinex","ETHUSD",1739179095011,3.77842,2646.7,2646.4,0.7941]
["bitfinex","ETHUSD",1739179095321,6.77842,2646.7,2646.6,1.07171036]
["bitfinex","ETHUSD",1739179095522,6.77842,2646.7,2646.6,1.2075256]
["bitfinex","ETHUSD",1739179095734,3.0,2646.7,2646.6,1.2075256]
["bitfinex","ETHUSD",1739179095939,3.0,2646.7,2646.6,2.0016256]
["bitfinex","ETHUSD",1739179096137,3.77815,2646.8,2646.6,7.2516256]
["bitfinex","ETHUSD",1739179096305,3.778,2646.9,2646.6,7.2516256]
["bitfinex","ETHUSD",1739179096501,7.55614,2646.9,2646.8,1.07171036]
["bitfinex","ETHUSD",1739179096700,10.55614,2646.9,2646.8,1.20722113]
["bitfinex","ETHUSD",1739179097347,6.778,2646.9,2646.8,1.20722113]
["bitfinex","ETHUSD",1739179097641,6.778,2646.9,2646.8,1.20686608]
["bitfinex","ETHUSD",1739179097935,6.778,2646.9,2646.8,2.00096608]
["bitfinex","ETHUSD",1739179098138,6.778,2646.9,2646.8,0.92961077]
["bitfinex","ETHUSD",1739179098313,0.273,2647.8,2646.8,0.92961077]
["bitfinex","ETHUSD",1739179098314,3.77752,2647.3,2646.8,6.17961077]
["bitfinex","ETHUSD",1739179098514,3.77752,2647.3,2647.1,0.7941]
["bitfinex","ETHUSD",1739179098721,3.0,2647.2,2647.1,0.7941]
["bitfinex","ETHUSD",1739179099917,3.77731,2647.4,2647.1,9.43675]
["bitfinex","ETHUSD",1739179100361,7.5545,2647.5,2647.1,9.43675]
["bitfinex","ETHUSD",1739179100662,3.0,2647.3,2647.1,11.62495145]
["bitfinex","ETHUSD",1739179101564,6.77743,2647.3,2647.1,11.62495145]
["bitfinex","ETHUSD",1739179101864,3.77757,2647.2,2647.1,8.64265]
["bitfinex","ETHUSD",1739179102829,6.96013,2647.3,2647.1,8.64265]
["bitfinex","ETHUSD",1739179103042,10.555,2647.3,2647.1,9.43675]
["bitfinex","ETHUSD",1739179103260,6.77743,2647.3,2647.1,9.43675]
["bitfinex","ETHUSD",1739179103751,3.0,2647.4,2647.1,11.62495145]
["bitfinex","ETHUSD",1739179104044,6.77731,2647.4,2647.1,11.62495145]
["bitfinex","ETHUSD",1739179104219,3.0,2647.4,2647.3,0.7941]
["bitfinex","ETHUSD",1739179104426,3.77667,2647.9,2647.4,0.790315]
["bitfinex","ETHUSD",1739179104630,3.77667,2647.9,2647.7,2.18820145]
["bitfinex","ETHUSD",1739179104836,3.77667,2647.9,2647.8,5.25]
["bitfinex","ETHUSD",1739179105648,2.79980256,2648.2,2647.8,5.25]
["bitfinex","ETHUSD",1739179105649,6.39325256,2648.2,2647.8,5.25]
["bitfinex","ETHUSD",1739179105855,6.39325256,2648.2,2648.0,2.18820145]
["bitfinex","ETHUSD",1739179107238,6.77629,2648.1,2648.0,2.18820145]
["bitfinex","ETHUSD",1739179108028,3.0,2648.1,2648.0,2.18820145]
["bitfinex","ETHUSD",1739179108235,2.61710256,2648.2,2648.1,0.7941]
["bitfinex","ETHUSD",1739179108435,2.61710256,2648.2,2648.1,4.57039]
["bitfinex","ETHUSD",1739179108747,3.0,2648.4,2648.1,0.7941]
["bitfinex","ETHUSD",1739179108948,3.0,2648.4,2648.3,2.18820145]
["bitfinex","ETHUSD",1739179109152,3.0,2648.4,2648.3,7.43820145]
["bitfinex","ETHUSD",1739179109722,3.77568,2648.6,2648.3,7.43820145]
["bitfinex","ETHUSD",1739179109982,3.77531,2648.8,2648.4,0.7941]
["bitfinex","ETHUSD",1739179110144,3.77537,2648.8,2648.4,0.7941]
["bitfinex","ETHUSD",1739179110455,3.77555,2648.7,2648.4,0.7941]
["bitfinex","ETHUSD",1739179110652,3.0,2648.7,2648.4,0.7941]
["bitfinex","ETHUSD",1739179111354,6.77554,2648.7,2648.4,0.7941]
["bitfinex","ETHUSD",1739179111532,3.77558,2648.6,2648.5,0.13264641]
["bitfinex","ETHUSD",1739179112317,4.54954983,2649.2,2648.5,0.13264641]
["bitfinex","ETHUSD",1739179112318,3.77445,2649.4,2648.7,0.7941]
["bitfinex","ETHUSD",1739179112524,0.1865,2649.7,2649.2,2.98230145]
["bitfinex","ETHUSD",1739179112719,3.77427,2649.6,2649.2,2.98230145]
["bitfinex","ETHUSD",1739179112952,3.77442,2649.5,2649.3,0.13227572]
["bitfinex","ETHUSD",1739179113136,6.77442,2649.5,2649.4,5.25]
["bitfinex","ETHUSD",1739179113339,3.77427,2649.6,2649.4,5.38227572]
["bitfinex","ETHUSD",1739179114127,3.0,2649.5,2649.4,5.38227572]
["bitfinex","ETHUSD",1739179114333,3.77425,2649.6,2649.4,5.38227572]
["bitfinex","ETHUSD",1739179114630,3.0,2649.5,2649.4,5.38227572]
["bitfinex","ETHUSD",1739179116262,6.77429,2649.5,2649.4,5.38227572]
["bitfinex","ETHUSD",1739179116471,6.96079,2649.5,2649.4,5.38227572]
["bitfinex","ETHUSD",1739179116762,6.77429,2649.5,2649.4,5.38227572]
["bitfinex","ETHUSD",1739179117730,6.96079,2649.5,2649.4,0.13227572]
["bitfinex","ETHUSD",1739179117962,0.1865,2649.5,2649.0,5.25]
["bitfinex","ETHUSD",1739179118166,3.77486,2649.1,2649.0,5.25]
["bitfinex","ETHUSD",1739179118474,6.96136,2649.1,2649.0,5.25]
["bitfinex","ETHUSD",1739179118970,6.77486,2649.1,2649.0,5.25]
["bitfinex","ETHUSD",1739179121763,6.77486,2649.1,2649.0,7.43820145]
["bitfinex","ETHUSD",1739179126352,6.77486,2649.1,2649.0,7.56966921]
["bitfinex","ETHUSD",1739179136583,6.77486,2649.1,2649.0,8.38946921]
["bitfinex","ETHUSD",1739179140498,3.0,2649.1,2649.0,8.38946921]
["bitfinex","ETHUSD",1739179140871,6.77486,2649.1,2649.0,8.38946921]
["bitfinex","ETHUSD",1739179141384,6.77486,2649.1,2649.0,7.56966921]
["bitfinex","ETHUSD",1739179142085,3.0,2649.1,2649.0,7.56966921]
["bitfinex","ETHUSD",1739179142290,3.0,2649.1,2649.0,8.38546921]
["bitfinex","ETHUSD",1739179142681,3.77454,2649.4,2649.0,8.38546921]
["bitfinex","ETHUSD",1739179142880,3.77395,2649.8,2649.3,3.00400145]
["bitfinex","ETHUSD",1739179143060,3.77395,2649.8,2649.7,3.00400145]
["bitfinex","ETHUSD",1739179143261,3.77395,2649.8,2649.7,8.25400145]
["bitfinex","ETHUSD",1739179143565,3.77369,2650.0,2649.7,11.77820072]
["bitfinex","ETHUSD",1739179143780,3.0,2649.9,2649.7,11.77820072]
["bitfinex","ETHUSD",1739179143995,3.77369,2650.0,2649.7,11.77820072]
["bitfinex","ETHUSD",1739179144286,3.77338,2650.2,2649.7,11.77820072]
["bitfinex","ETHUSD",1739179144510,3.77352,2650.1,2649.8,3.39265]
["bitfinex","ETHUSD",1739179144790,3.0,2649.9,2649.8,3.39265]
["bitfinex","ETHUSD",1739179145290,3.0,2650.1,2649.8,3.39265]
["bitfinex","ETHUSD",1739179145789,3.77338,2650.2,2649.8,3.39265]
["bitfinex","ETHUSD",1739179145992,3.77338,2650.2,2650.1,2.18820145]
["bitfinex","ETHUSD",1739179146359,6.77338,2650.2,2650.1,2.18820145]
["bitfinex","ETHUSD",1739179147090,3.0,2650.2,2650.1,2.18820145]
["bitfinex","ETHUSD",1739179147287,3.95886,2650.9,2650.1,11.61565145]
["bitfinex","ETHUSD",1739179147521,3.95886,2650.9,2650.8,2.18820145]
["bitfinex","ETHUSD",1739179147522,3.77238,2650.9,2650.8,2.18820145]
["bitfinex","ETHUSD",1739179147690,3.77227,2651.0,2650.8,2.18820145]
["bitfinex","ETHUSD",1739179148196,3.0,2650.9,2650.8,2.18820145]
["bitfinex","ETHUSD",1739179148689,3.7723,2650.9,2650.8,2.18820145]
["bitfinex","ETHUSD",1739179148993,6.9588,2650.9,2650.8,2.18820145]
["bitfinex","ETHUSD",1739179152090,7.5088,2650.9,2650.8,2.18820145]
["bitfinex","ETHUSD",1739179152566,6.9588,2650.9,2650.8,2.18820145]
["bitfinex","ETHUSD",1739179153601,7.5088,2650.9,2650.8,2.18820145]
["bitfinex","ETHUSD",1739179154988,6.9588,2650.9,2650.8,2.18820145]
["bitfinex","ETHUSD",1739179155501,6.7723,2650.9,2650.8,2.18820145]
["bitfinex","ETHUSD",1739179156472,6.7723,2650.9,2650.8,2.31798029]
["bitfinex","ETHUSD",1739179156914,0.1865,2651.4,2650.8,7.56798029]
["bitfinex","ETHUSD",1739179157095,3.77171,2651.4,2651.3,2.18820145]
["bitfinex","ETHUSD",1739179157594,3.77171,2651.4,2651.3,2.31741801]
["bitfinex","ETHUSD",1739179157795,6.77171,2651.4,2651.3,2.31741801]
["bitfinex","ETHUSD",1739179158808,7.32171,2651.4,2651.3,2.31741801]
["bitfinex","ETHUSD",1739179159016,7.50821,2651.4,2651.3,0.12921656]
["bitfinex","ETHUSD",1739179159181,3.77201,2651.1,2651.0,2.18820145]
["bitfinex","ETHUSD",1739179159379,3.77201,2651.1,2651.0,2.3169591]
["bitfinex","ETHUSD",1739179160709,6.77201,2651.1,2651.0,2.3169591]
["bitfinex","ETHUSD",1739179161013,7.50851,2651.1,2651.0,2.3169591]
["bitfinex","ETHUSD",1739179162982,7.50851,2651.1,2651.0,0.12439627]
["bitfinex","ETHUSD",1739179163286,0.55,2650.9,2650.7,2.18820145]
["bitfinex","ETHUSD",1739179163636,7.32244,2650.8,2650.7,2.18820145]
["bitfinex","ETHUSD",1739179163932,7.32244,2650.8,2650.7,1.45e-06]
["bitfinex","ETHUSD",1739179165484,3.55,2650.7,2650.4,2.18820145]
["bitfinex","ETHUSD",1739179165812,7.50894,2650.8,2650.4,2.18820145]
["bitfinex","ETHUSD",1739179165813,7.32287,2650.5,2650.4,2.18820145]
["bitfinex","ETHUSD",1739179167701,8.06409771,2650.5,2650.4,2.18820145]
["bitfinex","ETHUSD",1739179168591,6.77287,2650.5,2650.4,2.18820145]
["bitfinex","ETHUSD",1739179168802,6.77287,2650.5,2650.4,2.3130123]
["bitfinex","ETHUSD",1739179169003,6.77287,2650.5,2650.4,2.18820145]
["bitfinex","ETHUSD",1739179169681,3.7723,2650.9,2650.5,0.7747]
["bitfinex","ETHUSD",1739179169887,3.7723,2650.9,2650.8,2.96290145]
["bitfinex","ETHUSD",1739179170319,6.7723,2650.9,2650.8,5.27574347]
["bitfinex","ETHUSD",1739179170516,3.77196,2651.2,2650.8,13.14369347]
["bitfinex","ETHUSD",1739179170838,6.77196,2651.2,2651.1,2.18820145]
["bitfinex","ETHUSD",1739179170985,3.77196,2651.2,2651.1,2.18820145]
["bitfinex","ETHUSD",1739179171187,3.77196,2651.2,2651.1,2.31283461]
["bitfinex","ETHUSD",1739179172199,6.77196,2651.2,2651.1,2.31283461]
["bitfinex","ETHUSD",1739179173583,6.95846,2651.2,2651.1,2.31283461]
["bitfinex","ETHUSD",1739179177447,6.77196,2651.2,2651.1,2.31283461]
["bitfinex","ETHUSD",1739179178321,7.32196,2651.2,2651.1,2.31283461]
["bitfinex","ETHUSD",1739179178530,3.77264,2650.7,2650.3,5.25]
["bitfinex","ETHUSD",1739179178729,6.77273,2650.6,2650.5,2.18820145]
["bitfinex","ETHUSD",1739179179441,6.77273,2650.6,2650.5,2.99950145]
["bitfinex","ETHUSD",1739179181519,3.77273,2650.6,2650.5,2.99950145]
["bitfinex","ETHUSD",1739179181831,6.77264,2650.7,2650.6,0.8113]
["bitfinex","ETHUSD",1739179182161,3.77208,2651.1,2650.7,0.8113]
["bitfinex","ETHUSD",1739179182314,7.5442,2651.1,2650.9,0.8113]
["bitfinex","ETHUSD",1739179182721,6.77216,2651.0,2650.9,0.8113]
["bitfinex","ETHUSD",1739179183415,3.0,2651.0,2650.9,0.8113]
["bitfinex","ETHUSD",1739179183620,6.77216,2651.0,2650.9,0.8113]
["bitfinex","ETHUSD",1739179184442,3.0,2651.0,2650.9,9.45395]
["bitfinex","ETHUSD",1739179184601,3.77178,2651.3,2650.9,9.45395]
["bitfinex","ETHUSD",1739179184602,3.77198,2651.2,2651.0,0.8113]
["bitfinex","ETHUSD",1739179184940,3.77198,2651.2,2651.1,2.18820145]
["bitfinex","ETHUSD",1739179185232,6.77198,2651.2,2651.1,2.18820145]
["bitfinex","ETHUSD",1739179186300,6.77198,2651.2,2651.1,2.30756917]
["bitfinex","ETHUSD",1739179189341,6.77198,2651.2,2651.1,10.95021917]
["bitfinex","ETHUSD",1739179194721,6.95848,2651.2,2651.1,10.95021917]
["bitfinex","ETHUSD",1739179195124,6.95848,2651.2,2651.1,7.55756917]
["bitfinex","ETHUSD",1739179195749,6.77198,2651.2,2651.1,7.55756917]
["bitfinex","ETHUSD",1739179208031,6.77198,2651.2,2651.1,8.37356917]
["bitfinex","ETHUSD",1739179213937,3.0,2651.2,2651.1,8.37356917]
["bitfinex","ETHUSD",1739179214874,6.77187,2651.2,2651.1,8.37356917]
["bitfinex","ETHUSD",1739179217469,3.0,2651.2,2651.1,8.37356917]
["bitfinex","ETHUSD",1739179217642,3.77155,2651.5,2651.1,8.37356917]
["bitfinex","ETHUSD",1739179217843,6.77177,2651.3,2651.1,8.37356917]
["bitfinex","ETHUSD",1739179218373,3.1865,2652.1,2651.2,6.066]
["bitfinex","ETHUSD",1739179218541,6.77159,2651.4,2651.3,9.45865]
["bitfinex","ETHUSD",1739179218860,6.77159,2651.4,2651.3,9.57745638]
["bitfinex","ETHUSD",1739179219379,3.0,2651.4,2651.3,9.57745638]
["bitfinex","ETHUSD",1739179220748,3.77151,2651.5,2651.3,9.57745638]
["bitfinex","ETHUSD",1739179220946,3.77151,2651.5,2651.4,2.18820145]
["bitfinex","ETHUSD",1739179221165,7.54254,2651.7,2651.4,2.18820145]
["bitfinex","ETHUSD",1739179221364,3.77134,2651.6,2651.4,2.30670451]
["bitfinex","ETHUSD",1739179221569,3.77145,2651.5,2651.4,2.30670451]
["bitfinex","ETHUSD",1739179223884,3.77132,2651.6,2651.4,2.30670451]
["bitfinex","ETHUSD",1739179224080,6.77124,2651.7,2651.5,0.8272]
["bitfinex","ETHUSD",1739179224282,6.77124,2651.7,2651.6,2.18820145]
["bitfinex","ETHUSD",1739179224886,6.77124,2651.7,2651.6,10.94935451]
["bitfinex","ETHUSD",1739179226297,3.0,2651.7,2651.6,10.94935451]
["bitfinex","ETHUSD",1739179226854,3.0,2651.9,2651.6,10.94935451]
["bitfinex","ETHUSD",1739179227052,6.77109,2651.8,2651.7,8.64265]
["bitfinex","ETHUSD",1739179227254,6.77109,2651.8,2651.7,8.76070924]
["bitfinex","ETHUSD",1739179227949,3.0,2651.8,2651.7,8.76070924]
["bitfinex","ETHUSD",1739179228151,3.0,2651.8,2651.7,9.58790924]
["bitfinex","ETHUSD",1739179228463,6.77102,2651.8,2651.7,9.58790924]
["bitfinex","ETHUSD",1739179229305,3.0,2651.8,2651.7,9.58790924]
["bitfinex","ETHUSD",1739179231992,6.77063,2652.1,2651.7,9.58790924]
["bitfinex","ETHUSD",1739179232187,6.77063,2652.1,2652.0,2.18820145]
["bitfinex","ETHUSD",1739179232491,3.77063,2652.1,2652.0,2.34972501]
["bitfinex","ETHUSD",1739179233069,6.77063,2652.1,2652.0,2.34972501]
["bitfinex","ETHUSD",1739179234496,3.0,2652.1,2652.0,2.34972501]
["bitfinex","ETHUSD",1739179234882,6.77059,2652.1,2652.0,2.34972501]
["bitfinex","ETHUSD",1739179235268,3.0,2652.1,2652.0,7.59972501]
["bitfinex","ETHUSD",1739179235474,3.0,2652.1,2652.0,8.42692501]
["bitfinex","ETHUSD",1739179238929,3.0,2652.1,2652.0,10.61512646]
["bitfinex","ETHUSD",1739179239107,3.77026,2652.4,2652.0,10.61512646]
["bitfinex","ETHUSD",1739179239272,3.77026,2652.4,2652.3,2.18820145]
["bitfinex","ETHUSD",1739179239606,6.77026,2652.4,2652.3,7.59962889]
["bitfinex","ETHUSD",1739179251644,6.77026,2652.4,2652.3,7.59123274]
["bitfinex","ETHUSD",1739179255069,6.77026,2652.4,2652.3,6.50133009]
["bitfinex","ETHUSD",1739179255448,0.1865,2652.1,2651.8,1.08990265]
["bitfinex","ETHUSD",1739179255641,0.1865,2652.0,2651.8,1.08990265]
["bitfinex","ETHUSD",1739179255838,7.32116,2651.7,2651.6,1.08990265]
["bitfinex","ETHUSD",1739179256043,7.50766,2651.7,2651.6,1.08990265]
["bitfinex","ETHUSD",1739179256241,7.32116,2651.7,2651.3,3.36484]
["bitfinex","ETHUSD",1739179256575,6.95809,2651.4,2651.3,3.36484]
["bitfinex","ETHUSD",1739179257573,6.77159,2651.4,2651.3,4.45474265]
["bitfinex","ETHUSD",1739179257768,6.77159,2651.4,2651.3,5.54651421]
["bitfinex","ETHUSD",1739179263163,6.77159,2651.4,2651.3,5.69245821]
["bitfinex","ETHUSD",1739179264037,6.77159,2651.4,2651.3,3.510784]
["bitfinex","ETHUSD",1739179265176,7.50809,2651.4,2651.3,0.145944]
["bitfinex","ETHUSD",1739179265699,7.50837,2651.2,2651.1,3.36484]
["bitfinex","ETHUSD",1739179267885,3.77287,2650.5,2650.4,2.18167421]
["bitfinex","ETHUSD",1739179268372,6.77287,2650.5,2650.4,2.18167421]
["bitfinex","ETHUSD",1739179268959,3.0,2650.3,2650.1,2.18167421]
["bitfinex","ETHUSD",1739179269289,3.7733,2650.2,2650.1,2.18167421]
["bitfinex","ETHUSD",1739179269960,6.7733,2650.2,2650.1,2.18167421]
["bitfinex","ETHUSD",1739179272269,6.7733,2650.2,2650.1,7.43167421]
["bitfinex","ETHUSD",1739179274647,6.7733,2650.2,2650.1,5.25]
["bitfinex","ETHUSD",1739179274648,7.3233,2650.2,2650.1,5.25]
["bitfinex","ETHUSD",1739179274881,6.96008,2650.0,2649.9,5.25]
["bitfinex","ETHUSD",1739179275084,3.0,2649.9,2649.5,2.18167421]
["bitfinex","ETHUSD",1739179275360,6.77415,2649.6,2649.5,2.18167421]
["bitfinex","ETHUSD",1739179275663,6.77458,2649.3,2649.2,7.43167421]
["bitfinex","ETHUSD",1739179276185,6.77458,2649.3,2649.2,7.56452798]
["bitfinex","ETHUSD",1739179277282,6.77458,2649.3,2649.2,5.38285377]
["bitfinex","ETHUSD",1739179279754,7.32458,2649.3,2649.2,5.38285377]
["bitfinex","ETHUSD",1739179279957,7.51108,2649.3,2649.2,5.38285377]
["bitfinex","ETHUSD",1739179281181,7.51108,2649.3,2649.2,0.13285377]
["bitfinex","ETHUSD",1739179281379,3.775,2649.0,2648.9,2.18167421]
["bitfinex","ETHUSD",1739179284587,6.775,2649.0,2648.9,2.18167421]
["bitfinex","ETHUSD",1739179285164,3.0,2648.9,2648.7,5.25]
["bitfinex","ETHUSD",1739179285495,6.77529,2648.8,2648.7,5.25]
["bitfinex","ETHUSD",1739179285892,7.32529,2648.8,2648.7,5.25]
["bitfinex","ETHUSD",1739179289600,3.77586,2648.4,2648.3,7.43167421]
["bitfinex","ETHUSD",1739179289908,6.77586,2648.4,2648.3,7.43167421]
["bitfinex","ETHUSD",1739179291410,6.77586,2648.4,2648.3,7.56170664]
["bitfinex","ETHUSD",1739179297520,7.32586,2648.4,2648.3,7.56170664]
["bitfinex","ETHUSD",1739179297861,7.32586,2648.4,2648.3,0.13003243]
["bitfinex","ETHUSD",1739179298200,3.77629,2648.1,2648.0,2.18167421]
["bitfinex","ETHUSD",1739179302145,3.77579,2648.5,2648.1,0.8258]
["bitfinex","ETHUSD",1739179302440,3.77544,2648.7,2648.5,0.8258]
["bitfinex","ETHUSD",1739179302617,3.0,2648.6,2648.5,0.8258]
["bitfinex","ETHUSD",1739179302823,6.77557,2648.6,2648.5,0.8258]
["bitfinex","ETHUSD",1739179303907,3.77509,2649.0,2648.5,6.0758]
["bitfinex","ETHUSD",1739179304115,3.77509,2649.0,2648.9,3.00747421]
["bitfinex","ETHUSD",1739179304340,3.7748,2649.2,2648.9,3.00747421]
["bitfinex","ETHUSD",1739179304647,3.77467,2649.3,2649.0,5.25]
["bitfinex","ETHUSD",1739179304842,3.77467,2649.3,2649.2,2.18167421]
["bitfinex","ETHUSD",1739179305244,6.77467,2649.3,2649.2,2.18167421]
["bitfinex","ETHUSD",1739179305415,3.77467,2649.3,2649.2,2.18167421]
["bitfinex","ETHUSD",1739179305816,6.77467,2649.3,2649.2,2.18167421]
["bitfinex","ETHUSD",1739179306234,3.77467,2649.3,2649.2,2.18167421]
["bitfinex","ETHUSD",1739179306544,3.77467,2649.3,2649.2,2.31232916]
["bitfinex","ETHUSD",1739179306748,6.77467,2649.3,2649.2,2.31232916]
["bitfinex","ETHUSD",1739179307824,3.0,2649.3,2649.2,2.31232916]
["bitfinex","ETHUSD",1739179308024,3.0,2649.3,2649.2,7.56232916]
["bitfinex","ETHUSD",1739179308240,6.77458,2649.3,2649.2,7.56232916]
["bitfinex","ETHUSD",1739179309857,3.0,2649.3,2649.2,7.56232916]
["bitfinex","ETHUSD",1739179310018,6.77458,2649.3,2649.2,7.56232916]
["bitfinex","ETHUSD",1739179311253,7.51108,2649.3,2649.2,5.38065495]
["bitfinex","ETHUSD",1739179312555,8.26956483,2649.3,2649.2,5.38065495]
["bitfinex","ETHUSD",1739179313549,8.08306483,2649.3,2649.2,5.38065495]
["bitfinex","ETHUSD",1739179313754,6.77458,2649.3,2649.2,7.56232916]
["bitfinex","ETHUSD",1739179314719,3.0,2649.3,2649.2,7.56232916]
["bitfinex","ETHUSD",1739179315051,6.77458,2649.3,2649.2,7.56232916]
["bitfinex","ETHUSD",1739179317457,6.96108,2649.3,2649.2,7.56232916]
["bitfinex","ETHUSD",1739179317627,6.96108,2649.3,2649.2,5.38065495]
["bitfinex","ETHUSD",1739179317822,7.51108,2649.3,2649.2,5.38065495]
["bitfinex","ETHUSD",1739179319319,7.32458,2649.3,2649.2,5.38065495]
["bitfinex","ETHUSD",1739179319959,7.32458,2649.3,2649.2,0.13065495]
["bitfinex","ETHUSD",1739179320261,6.77458,2649.3,2649.2,2.97857421]
["bitfinex","ETHUSD",1739179320757,3.0,2649.3,2649.2,3.10916246]
["bitfinex","ETHUSD",1739179320963,6.77458,2649.3,2649.2,3.10916246]
["bitfinex","ETHUSD",1739179321934,3.0,2649.3,2649.2,3.10916246]
["bitfinex","ETHUSD",1739179322260,6.77458,2649.3,2649.2,3.10916246]
["bitfinex","ETHUSD",1739179322640,6.77458,2649.3,2649.2,2.31226246]
["bitfinex","ETHUSD",1739179323264,7.32458,2649.3,2649.2,2.31226246]
["bitfinex","ETHUSD",1739179323755,7.32458,2649.3,2649.2,0.13058825]
["bitfinex","ETHUSD",1739179323923,7.32458,2649.3,2648.9,2.18167421]
["bitfinex","ETHUSD",1739179323924,3.775,2649.0,2648.9,2.18167421]
["bitfinex","ETHUSD",1739179324124,3.775,2649.0,2648.9,2.31201787]
["bitfinex","ETHUSD",1739179325348,6.775,2649.0,2648.9,2.31201787]
["bitfinex","ETHUSD",1739179326064,6.775,2649.0,2648.9,3.10891787]
["bitfinex","ETHUSD",1739179326430,3.77466,2649.3,2648.9,2.31201787]
["bitfinex","ETHUSD",1739179326661,3.77466,2649.3,2649.2,2.18167421]
["bitfinex","ETHUSD",1739179326868,6.77466,2649.3,2649.2,2.18167421]
["bitfinex","ETHUSD",1739179327232,6.77466,2649.3,2649.2,2.31215868]
["bitfinex","ETHUSD",1739179328751,6.77466,2649.3,2649.2,7.56215868]
["bitfinex","ETHUSD",1739179333387,7.32466,2649.3,2649.2,7.56215868]
["bitfinex","ETHUSD",1739179333549,7.32466,2649.3,2649.2,7.43167421]
["bitfinex","ETHUSD",1739179333735,7.32466,2649.3,2649.2,7.56193635]
["bitfinex","ETHUSD",1739179334135,7.32466,2649.3,2649.2,5.38026214]
["bitfinex","ETHUSD",1739179334868,7.32466,2649.3,2649.2,0.13026214]
["bitfinex","ETHUSD",1739179335063,3.77486,2649.1,2649.0,5.25]
["bitfinex","ETHUSD",1739179335369,6.77486,2649.1,2649.0,5.25]
["bitfinex","ETHUSD",1739179336430,6.77486,2649.1,2649.0,5.38026214]
["bitfinex","ETHUSD",1739179336670,6.77486,2649.1,2649.0,0.13026214]
["bitfinex","ETHUSD",1739179339134,7.32486,2649.1,2649.0,0.13026214]
["bitfinex","ETHUSD",1739179343077,6.77486,2649.1,2649.0,0.13026214]
["bitfinex","ETHUSD",1739179343278,6.77486,2649.1,2649.0,0.95686214]
["bitfinex","ETHUSD",1739179343512,3.77474,2649.2,2649.0,6.20686214]
["bitfinex","ETHUSD",1739179344374,3.77486,2649.1,2649.0,6.20686214]
["bitfinex","ETHUSD",1739179344576,3.77474,2649.2,2649.0,6.20686214]
["bitfinex","ETHUSD",1739179344808,3.77486,2649.1,2649.0,6.20686214]
["bitfinex","ETHUSD",1739179345610,3.77474,2649.2,2649.0,6.20686214]
["bitfinex","ETHUSD",1739179345973,7.54956,2649.2,2649.0,6.20686214]
["bitfinex","ETHUSD",1739179346173,3.77474,2649.2,2649.0,6.20686214]
["bitfinex","ETHUSD",1739179346413,7.54956,2649.2,2649.0,6.20686214]
["bitfinex","ETHUSD",1739179346575,3.77486,2649.1,2649.0,6.20686214]
["bitfinex","ETHUSD",1739179347707,0.55,2649.6,2649.0,6.20686214]
["bitfinex","ETHUSD",1739179347911,0.55,2649.7,2649.5,2.18167421]
["bitfinex","ETHUSD",1739179348106,0.68839649,2650.2,2649.5,2.18167421]
["bitfinex","ETHUSD",1739179348404,0.68839649,2650.2,2649.8,2.18167421]
["bitfinex","ETHUSD",1739179348604,0.55,2650.1,2649.8,2.18167421]
["bitfinex","ETHUSD",1739179348804,0.55,2650.1,2649.9,0.13044743]
["bitfinex","ETHUSD",1739179350208,0.55,2650.1,2649.9,5.38044743]
["bitfinex","ETHUSD",1739179352326,0.1865,2650.7,2649.9,5.38044743]
["bitfinex","ETHUSD",1739179352486,0.55,2650.6,2650.2,2.18167421]
["bitfinex","ETHUSD",1739179352683,0.1865,2650.5,2650.0,0.13013623]
["bitfinex","ETHUSD",1739179352886,0.55,2650.2,2649.9,5.25]
["bitfinex","ETHUSD",1739179353119,0.55,2650.2,2650.1,0.13013623]
["bitfinex","ETHUSD",1739179353323,0.7365,2650.2,2649.9,5.25]
["bitfinex","ETHUSD",1739179353625,0.7365,2650.2,2650.0,0.12939525]
["bitfinex","ETHUSD",1739179357495,0.55,2650.2,2650.0,0.12939525]
["bitfinex","ETHUSD",1739179357696,0.55,2650.2,2650.1,2.18167421]
["bitfinex","ETHUSD",1739179358136,0.55,2650.2,2650.1,2.31116576]
["bitfinex","ETHUSD",1739179364565,4.3233,2650.2,2650.1,2.31116576]
["bitfinex","ETHUSD",1739179365025,3.7733,2650.2,2650.1,2.31116576]
["bitfinex","ETHUSD",1739179365861,3.77314,2650.4,2650.1,7.56116576]
["bitfinex","ETHUSD",1739179366157,3.7733,2650.2,2650.1,8.35826576]
["bitfinex","ETHUSD",1739179367774,4.3233,2650.2,2650.1,5.37949155]
["bitfinex","ETHUSD",1739179370648,7.3233,2650.2,2650.1,5.37949155]
["bitfinex","ETHUSD",1739179371541,7.5098,2650.2,2650.1,5.37949155]
["bitfinex","ETHUSD",1739179371737,8.25076189,2650.2,2650.1,5.37949155]
["bitfinex","ETHUSD",1739179372361,8.25076189,2650.2,2650.1,0.12949155]
["bitfinex","ETHUSD",1739179372662,8.25076189,2650.2,2649.6,5.25]
["bitfinex","ETHUSD",1739179372857,3.77401,2649.7,2649.6,5.25]
["bitfinex","ETHUSD",1739179378852,3.77401,2649.7,2649.6,6.018]
["bitfinex","ETHUSD",1739179380579,3.77401,2649.7,2649.6,5.25]
["bitfinex","ETHUSD",1739179381544,3.77401,2649.7,2649.6,5.37477573]
["bitfinex","ETHUSD",1739179382169,3.96051,2649.7,2649.6,5.37477573]
["bitfinex","ETHUSD",1739179382868,3.77401,2649.7,2649.6,5.37477573]
["bitfinex","ETHUSD",1739179384985,7.51051,2649.7,2649.6,5.37477573]
["bitfinex","ETHUSD",1739179386262,3.77401,2649.7,2649.6,5.37477573]
["bitfinex","ETHUSD",1739179386482,3.77388,2649.8,2649.6,5.37477573]
["bitfinex","ETHUSD",1739179386787,3.77365,2650.0,2649.7,0.768]
["bitfinex","ETHUSD",1739179386963,3.77365,2650.0,2649.9,2.96777421]
["bitfinex","ETHUSD",1739179387163,3.77365,2650.0,2649.9,8.21777421]
["bitfinex","ETHUSD",1739179387359,3.77344,2650.1,2649.9,8.21777421]
["bitfinex","ETHUSD",1739179387563,3.77358,2650.0,2649.9,8.34277162]
["bitfinex","ETHUSD",1739179387769,3.77344,2650.1,2649.9,8.34277162]
["bitfinex","ETHUSD",1739179387770,3.77344,2650.1,2649.9,11.73542162]
["bitfinex","ETHUSD",1739179387982,3.77358,2650.0,2649.9,11.73542162]
["bitfinex","ETHUSD",1739179388714,3.77344,2650.1,2649.9,11.73542162]
["bitfinex","ETHUSD",1739179388934,3.77309,2650.4,2650.0,0.7861]
["bitfinex","ETHUSD",1739179389093,7.54624,2650.4,2650.2,2.18167421]
["bitfinex","ETHUSD",1739179389281,3.77309,2650.4,2650.3,5.37460577]
["bitfinex","ETHUSD",1739179389910,3.77309,2650.4,2650.3,6.16070577]
["bitfinex","ETHUSD",1739179390927,3.77288,2650.5,2650.3,9.55335577]
["bitfinex","ETHUSD",1739179391085,3.77301,2650.4,2650.3,9.55335577]
["bitfinex","ETHUSD",1739179399332,3.77288,2650.5,2650.3,9.55335577]
["bitfinex","ETHUSD",1739179399915,3.77287,2650.5,2650.4,8.64265]
["bitfinex","ETHUSD",1739179400124,3.77287,2650.5,2650.4,8.76640613]
["bitfinex","ETHUSD",1739179400324,3.77263,2650.7,2650.4,8.76640613]
["bitfinex","ETHUSD",1739179400626,3.77263,2650.7,2650.6,2.18167421]
["bitfinex","ETHUSD",1739179400950,1.87893418,2651.2,2650.7,0.7861]
["bitfinex","ETHUSD",1739179401086,3.77211,2651.1,2650.8,5.25]
["bitfinex","ETHUSD",1739179401293,3.77211,2651.1,2651.0,2.96777421]
["bitfinex","ETHUSD",1739179401607,3.77211,2651.1,2651.0,0.7861]
["bitfinex","ETHUSD",1739179401812,3.77211,2651.1,2651.0,0.9098192]
["bitfinex","ETHUSD",1739179405926,3.77211,2651.1,2651.0,9.5524692]
["bitfinex","ETHUSD",1739179406313,3.77189,2651.2,2651.0,9.5524692]
["bitfinex","ETHUSD",1739179406519,3.77189,2651.2,2651.1,2.18167421]
["bitfinex","ETHUSD",1739179406738,3.77189,2651.2,2651.1,2.30429323]
["bitfinex","ETHUSD",1739179406936,3.77174,2651.3,2651.1,2.30429323]
["bitfinex","ETHUSD",1739179407136,3.77187,2651.2,2651.1,2.30429323]
["bitfinex","ETHUSD",1739179407762,0.1865,2651.8,2651.1,2.30429323]
["bitfinex","ETHUSD",1739179408048,3.77099,2651.9,2651.7,2.18167421]
["bitfinex","ETHUSD",1739179408246,3.77102,2651.8,2651.7,7.43167421]
["bitfinex","ETHUSD",1739179409014,7.54198,2651.9,2651.7,7.43167421]
["bitfinex","ETHUSD",1739179409249,3.77099,2651.9,2651.7,7.43167421]
["bitfinex","ETHUSD",1739179410154,3.77099,2651.9,2651.7,2.18167421]
["bitfinex","ETHUSD",1739179411117,3.77094,2651.9,2651.7,2.18167421]
["bitfinex","ETHUSD",1739179411756,3.77094,2651.9,2651.8,0.12209507]
["bitfinex","ETHUSD",1739179412156,3.77094,2651.9,2651.7,2.18167421]
["bitfinex","ETHUSD",1739179412333,3.77102,2651.8,2651.7,2.18167421]
["bitfinex","ETHUSD",1739179413448,3.77031,2652.3,2651.7,2.18167421]
["bitfinex","ETHUSD",1739179413649,6.77031,2652.3,2652.2,2.18167421]
["bitfinex","ETHUSD",1739179414051,3.77031,2652.3,2652.2,2.18167421]
["bitfinex","ETHUSD",1739179416946,3.77018,2652.4,2652.2,2.18167421]
["bitfinex","ETHUSD",1739179417137,3.77031,2652.3,2652.2,2.18167421]
["bitfinex","ETHUSD",1739179417535,3.77031,2652.3,2652.1,5.25]
["bitfinex","ETHUSD",1739179417735,3.77045,2652.2,2652.1,5.25]
["bitfinex","ETHUSD",1739179419956,3.77031,2652.3,2652.1,5.25]
["bitfinex","ETHUSD",1739179420160,7.54071,2652.3,2652.1,5.25]
["bitfinex","ETHUSD",1739179420355,3.77031,2652.3,2652.1,5.25]
["bitfinex","ETHUSD",1739179420748,7.54071,2652.3,2652.1,5.25]
["bitfinex","ETHUSD",1739179420946,3.77031,2652.3,2652.1,5.25]
["bitfinex","ETHUSD",1739179421341,3.77045,2652.2,2652.1,5.25]
["bitfinex","ETHUSD",1739179422566,7.54073,2652.3,2652.1,5.25]
["bitfinex","ETHUSD",1739179423286,3.77045,2652.2,2652.1,5.25]
["bitfinex","ETHUSD",1739179424562,3.77031,2652.3,2652.1,5.25]
["bitfinex","ETHUSD",1739179425530,3.76993,2652.6,2652.2,0.7589]
["bitfinex","ETHUSD",1739179425730,0.55,2653.0,2652.6,0.7589]
["bitfinex","ETHUSD",1739179425731,3.76931,2653.0,2652.6,0.7589]
["bitfinex","ETHUSD",1739179425944,3.76945,2652.9,2652.8,2.18167421]
["bitfinex","ETHUSD",1739179426143,6.76945,2652.9,2652.8,2.18167421]
["bitfinex","ETHUSD",1739179426566,6.76945,2652.9,2652.8,2.30086689]
["bitfinex","ETHUSD",1739179429167,3.76945,2652.9,2652.8,2.30086689]
["bitfinex","ETHUSD",1739179431440,6.76945,2652.9,2652.8,2.30086689]
["bitfinex","ETHUSD",1739179431947,3.76945,2652.9,2652.8,2.30086689]
["bitfinex","ETHUSD",1739179433903,3.95595,2652.9,2652.8,2.30086689]
["bitfinex","ETHUSD",1739179442626,3.76945,2652.9,2652.8,2.30086689]
["bitfinex","ETHUSD",1739179444597,3.76919,2653.1,2652.9,0.809]
["bitfinex","ETHUSD",1739179444996,3.76907,2653.2,2653.0,0.1140067]
["bitfinex","ETHUSD",1739179445196,3.76907,2653.2,2653.1,2.18167421]
["bitfinex","ETHUSD",1739179445600,3.76907,2653.2,2653.1,2.29557771]
["bitfinex","ETHUSD",1739179452592,3.76895,2653.3,2653.1,2.29557771]
["bitfinex","ETHUSD",1739179452913,7.53797,2653.3,2653.1,2.29557771]
["bitfinex","ETHUSD",1739179453326,3.76895,2653.3,2653.1,2.29557771]
["bitfinex","ETHUSD",1739179453799,3.76903,2653.2,2653.1,2.29557771]
["bitfinex","ETHUSD",1739179454226,3.95553,2653.2,2653.1,2.29557771]
["bitfinex","ETHUSD",1739179454523,3.76903,2653.2,2653.1,2.29557771]
["bitfinex","ETHUSD",1739179456628,3.76903,2653.2,2653.1,7.54557771]
["bitfinex","ETHUSD",1739179459599,0.005,2653.4,2653.1,7.54557771]
["bitfinex","ETHUSD",1739179459803,3.77379,2653.4,2653.1,7.54557771]
["bitfinex","ETHUSD",1739179460220,0.005,2653.4,2653.1,7.54557771]
["bitfinex","ETHUSD",1739179460543,3.77375,2653.4,2653.1,7.54557771]
["bitfinex","ETHUSD",1739179462506,3.77375,2653.4,2653.1,10.93822771]
["bitfinex","ETHUSD",1739179464130,0.005,2653.4,2653.2,0.8315]
["bitfinex","ETHUSD",1739179464433,3.77376,2653.4,2653.2,0.94494653]
["bitfinex","ETHUSD",1739179464939,0.005,2653.4,2653.2,0.94494653]
["bitfinex","ETHUSD",1739179466538,0.005,2653.4,2653.3,3.39265]
["bitfinex","ETHUSD",1739179466723,0.005,2653.4,2653.3,8.10635388]
["bitfinex","ETHUSD",1739179467336,0.005,2653.4,2653.3,4.33746388]
["bitfinex","ETHUSD",1739179470066,0.005,2653.4,2653.3,8.10635388]
["bitfinex","ETHUSD",1739179470262,3.76793,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1739179470555,3.76801,2654.0,2653.7,3.01317421]
["bitfinex","ETHUSD",1739179470758,3.76811,2653.9,2653.7,3.01317421]
["bitfinex","ETHUSD",1739179470966,3.76811,2653.9,2653.8,2.18167421]
["bitfinex","ETHUSD",1739179471141,3.76811,2653.9,2653.8,2.29448704]
["bitfinex","ETHUSD",1739179471730,3.76788,2654.1,2653.8,2.29448704]
["bitfinex","ETHUSD",1739179471930,3.76789,2654.0,2653.8,2.29448704]
["bitfinex","ETHUSD",1739179472436,3.76803,2653.9,2653.8,2.29448704]
["bitfinex","ETHUSD",1739179477782,3.95453,2653.9,2653.8,2.29448704]
["bitfinex","ETHUSD",1739179477945,0.1865,2653.5,2653.2,2.18167421]
["bitfinex","ETHUSD",1739179478300,3.76889,2653.3,2653.2,2.18167421]
["bitfinex","ETHUSD",1739179478637,3.76917,2653.1,2653.0,6.5]
["bitfinex","ETHUSD",1739179478975,3.76931,2653.0,2652.9,2.18167421]
["bitfinex","ETHUSD",1739179480569,3.76917,2653.1,2652.9,2.18167421]
["bitfinex","ETHUSD",1739179480771,3.76931,2653.0,2652.9,2.18167421]
["bitfinex","ETHUSD",1739179485378,3.76917,2653.1,2652.9,2.18167421]
["bitfinex","ETHUSD",1739179485677,3.76896,2653.3,2653.0,0.90660123]
["bitfinex","ETHUSD",1739179485973,3.76896,2653.3,2653.2,2.18167421]
["bitfinex","ETHUSD",1739179486473,3.76841,2653.7,2653.3,0.802]
["bitfinex","ETHUSD",1739179486662,3.76841,2653.7,2653.6,2.18167421]
["bitfinex","ETHUSD",1739179487058,3.76841,2653.7,2653.6,2.28627544]
["bitfinex","ETHUSD",1739179487253,3.76784,2654.1,2653.6,11.94827544]
["bitfinex","ETHUSD",1739179487445,3.76784,2654.1,2654.0,2.18167421]
["bitfinex","ETHUSD",1739179488083,3.76784,2654.1,2654.0,2.28627544]
["bitfinex","ETHUSD",1739179488954,3.76749,2654.3,2654.0,2.28627544]
["bitfinex","ETHUSD",1739179489158,3.76764,2654.2,2654.0,2.28627544]
["bitfinex","ETHUSD",1739179489363,3.76775,2654.1,2654.0,2.28627544]
["bitfinex","ETHUSD",1739179490596,3.76749,2654.3,2654.1,0.802]
["bitfinex","ETHUSD",1739179490791,3.76749,2654.3,2654.2,0.10373394]
["bitfinex","ETHUSD",1739179490968,3.76726,2654.5,2654.2,0.10373394]
["bitfinex","ETHUSD",1739179491171,3.76726,2654.5,2654.4,2.18167421]
["bitfinex","ETHUSD",1739179491486,3.76726,2654.5,2654.4,2.28540081]
["bitfinex","ETHUSD",1739179509402,3.95376,2654.5,2654.4,2.28540081]
["bitfinex","ETHUSD",1739179509974,3.76726,2654.5,2654.4,2.28540081]
["bitfinex","ETHUSD",1739179514685,5.69678827,2654.6,2654.4,2.28540081]
["bitfinex","ETHUSD",1739179515283,9.46394827,2654.6,2654.4,2.28540081]
["bitfinex","ETHUSD",1739179516012,3.76718,2654.5,2654.4,2.28540081]
["bitfinex","ETHUSD",1739179516216,3.76718,2654.5,2654.4,4.46707502]
["bitfinex","ETHUSD",1739179517085,3.76648,2655.0,2654.5,4.59031]
["bitfinex","ETHUSD",1739179517406,0.1865,2655.5,2655.0,0.8232]
["bitfinex","ETHUSD",1739179517606,3.76624,2655.2,2655.1,0.10322699]
["bitfinex","ETHUSD",1739179518695,3.76606,2655.3,2655.1,2.2849012]
["bitfinex","ETHUSD",1739179521218,3.76605,2655.3,2655.1,2.2849012]
["bitfinex","ETHUSD",1739179522020,3.76605,2655.3,2655.1,11.1449012]
["bitfinex","ETHUSD",1739179523188,3.76599,2655.4,2655.1,11.1449012]
["bitfinex","ETHUSD",1739179523382,3.76584,2655.5,2655.3,2.18167421]
["bitfinex","ETHUSD",1739179523615,3.76591,2655.4,2655.3,2.18167421]
["bitfinex","ETHUSD",1739179524396,4.5192337,2655.9,2655.4,0.7822]
["bitfinex","ETHUSD",1739179524605,4.5192337,2655.9,2655.8,2.18167421]
["bitfinex","ETHUSD",1739179524797,3.76524,2655.9,2655.8,2.18167421]
["bitfinex","ETHUSD",1739179525622,3.95174,2655.9,2655.8,2.18167421]
["bitfinex","ETHUSD",1739179528226,3.76524,2655.9,2655.8,2.18167421]
["bitfinex","ETHUSD",1739179528911,6.76524,2655.9,2655.8,2.18167421]
["bitfinex","ETHUSD",1739179529400,6.95174,2655.9,2655.8,2.18167421]
["bitfinex","ETHUSD",1739179531415,6.95174,2655.9,2655.8,2.2836307]
["bitfinex","ETHUSD",1739179534012,6.95174,2655.9,2655.8,2.18167421]
["bitfinex","ETHUSD",1739179535518,6.95174,2655.9,2655.8,0.94274183]
["bitfinex","ETHUSD",1739179535723,3.76619,2655.2,2655.1,6.0629]
["bitfinex","ETHUSD",1739179536125,3.76619,2655.2,2655.1,6.16485649]
["bitfinex","ETHUSD",1739179538147,4.69471168,2656.2,2655.2,0.7823]
["bitfinex","ETHUSD",1739179538367,3.76599,2655.4,2655.2,9.6423]
["bitfinex","ETHUSD",1739179538791,3.76599,2655.4,2655.3,0.10195649]
["bitfinex","ETHUSD",1739179538999,3.76599,2655.4,2655.2,9.6423]
["bitfinex","ETHUSD",1739179539197,3.76599,2655.4,2655.3,0.10195649]
["bitfinex","ETHUSD",1739179539487,3.76599,2655.4,2655.2,9.6423]
["bitfinex","ETHUSD",1739179539703,7.53199,2655.4,2655.3,0.10195649]
["bitfinex","ETHUSD",1739179539908,3.76599,2655.4,2655.3,0.10195649]
["bitfinex","ETHUSD",1739179540084,7.53199,2655.4,2655.2,9.6423]
["bitfinex","ETHUSD",1739179540281,3.76599,2655.4,2655.3,0.10195649]
["bitfinex","ETHUSD",1739179540604,3.76599,2655.4,2655.2,9.6423]
["bitfinex","ETHUSD",1739179540771,3.76605,2655.3,2655.2,9.6423]
["bitfinex","ETHUSD",1739179541504,3.76599,2655.4,2655.2,9.6423]
["bitfinex","ETHUSD",1739179542003,3.76585,2655.5,2655.3,2.96397421]
["bitfinex","ETHUSD",1739179542200,7.53173,2655.5,2655.4,4.36334842]
["bitfinex","ETHUSD",1739179542425,7.53173,2655.5,2655.4,2.18167421]
["bitfinex","ETHUSD",1739179544482,3.76585,2655.5,2655.4,2.18167421]
["bitfinex","ETHUSD",1739179546578,3.76585,2655.5,2655.4,2.28365273]
["bitfinex","ETHUSD",1739179549475,6.76585,2655.5,2655.4,2.28365273]
["bitfinex","ETHUSD",1739179550185,6.76585,2655.5,2655.4,3.07125273]
["bitfinex","ETHUSD",1739179551213,6.76585,2655.5,2655.4,5.25292694]
["bitfinex","ETHUSD",1739179553689,6.76585,2655.5,2655.4,3.07125273]
["bitfinex","ETHUSD",1739179555529,3.76554,2655.7,2655.4,5.25292694]
["bitfinex","ETHUSD",1739179555695,3.76545,2655.8,2655.4,14.11292694]
["bitfinex","ETHUSD",1739179555902,3.76564,2655.6,2655.4,11.93125273]
["bitfinex","ETHUSD",1739179556997,6.76538,2655.8,2655.4,11.93125273]
["bitfinex","ETHUSD",1739179557207,3.76538,2655.8,2655.7,2.18167421]
["bitfinex","ETHUSD",1739179557391,3.76534,2655.8,2655.7,2.28368209]
["bitfinex","ETHUSD",1739179557591,3.1865,2656.2,2655.7,2.28368209]
["bitfinex","ETHUSD",1739179557819,3.76534,2655.8,2655.7,0.10200788]
["bitfinex","ETHUSD",1739179558022,3.76534,2655.8,2655.7,2.18167421]
["bitfinex","ETHUSD",1739179558410,3.7652,2655.9,2655.7,2.28368209]
["bitfinex","ETHUSD",1739179558722,0.75935428,2656.4,2655.8,0.7523]
["bitfinex","ETHUSD",1739179558895,3.76467,2656.3,2656.1,2.18167421]
["bitfinex","ETHUSD",1739179559094,3.0,2656.2,2656.1,2.93397421]
["bitfinex","ETHUSD",1739179559294,3.76467,2656.3,2656.2,0.10180233]
["bitfinex","ETHUSD",1739179559506,3.76467,2656.3,2656.1,2.93397421]
["bitfinex","ETHUSD",1739179559722,6.76467,2656.3,2656.2,0.10180233]
["bitfinex","ETHUSD",1739179560331,2.33162246,2656.4,2656.2,0.10180233]
["bitfinex","ETHUSD",1739179560495,6.09612246,2656.4,2656.2,0.10180233]
["bitfinex","ETHUSD",1739179560824,3.76446,2656.5,2656.3,0.7523]
["bitfinex","ETHUSD",1739179561019,3.76446,2656.5,2656.4,2.28320498]
["bitfinex","ETHUSD",1739179561425,3.76354,2657.1,2656.5,0.7523]
["bitfinex","ETHUSD",1739179561603,3.76354,2657.1,2657.0,2.18167421]
["bitfinex","ETHUSD",1739179561792,3.95004,2657.1,2656.8,2.18167421]
["bitfinex","ETHUSD",1739179561994,3.76378,2656.9,2656.8,2.18167421]
["bitfinex","ETHUSD",1739179562195,6.95028,2656.9,2656.8,2.18167421]
["bitfinex","ETHUSD",1739179563405,3.76477,2656.2,2656.1,8.86]
["bitfinex","ETHUSD",1739179563607,6.95127,2656.2,2656.1,2.18167421]
["bitfinex","ETHUSD",1739179565535,6.76477,2656.2,2656.1,2.18167421]
["bitfinex","ETHUSD",1739179567099,3.76534,2655.8,2655.7,0.7523]
["bitfinex","ETHUSD",1739179567305,6.76534,2655.8,2655.7,0.7523]
["bitfinex","ETHUSD",1739179568537,6.76535,2655.8,2655.6,5.18624842]
["bitfinex","ETHUSD",1739179568900,3.0,2655.8,2655.6,5.18624842]
["bitfinex","ETHUSD",1739179569324,3.0,2655.8,2655.6,8.95185842]
["bitfinex","ETHUSD",1739179569527,6.76506,2656.0,2655.6,5.18624842]
["bitfinex","ETHUSD",1739179569728,3.76506,2656.0,2655.9,2.18167421]
["bitfinex","ETHUSD",1739179569929,3.76499,2656.1,2655.9,2.18167421]
["bitfinex","ETHUSD",1739179570127,0.1865,2656.5,2655.9,2.18167421]
["bitfinex","ETHUSD",1739179570327,3.76474,2656.3,2656.2,2.18167421]
["bitfinex","ETHUSD",1739179572024,3.76463,2656.3,2656.2,2.18167421]
["bitfinex","ETHUSD",1739179572283,3.76458,2656.4,2656.2,2.18167421]
["bitfinex","ETHUSD",1739179573731,3.76443,2656.5,2656.2,2.18167421]
["bitfinex","ETHUSD",1739179574442,3.76451,2656.4,2656.2,2.18167421]
["bitfinex","ETHUSD",1739179574743,6.76451,2656.4,2656.3,2.18167421]
["bitfinex","ETHUSD",1739179575868,0.75112944,2656.9,2656.3,13.22334842]
["bitfinex","ETHUSD",1739179576105,3.76357,2657.1,2656.8,3.00457421]
["bitfinex","ETHUSD",1739179576233,3.0,2657.0,2656.8,5.18624842]
["bitfinex","ETHUSD",1739179576544,6.76378,2656.9,2656.8,3.00457421]
["bitfinex","ETHUSD",1739179576933,6.76378,2656.9,2656.8,2.18167421]
["bitfinex","ETHUSD",1739179578043,3.0,2656.9,2656.8,3.00457421]
["bitfinex","ETHUSD",1739179578232,6.76378,2656.9,2656.8,3.00457421]
["bitfinex","ETHUSD",1739179578423,6.76378,2656.9,2656.8,2.18167421]
["bitfinex","ETHUSD",1739179579362,6.95028,2656.9,2656.8,2.18167421]
["bitfinex","ETHUSD",1739179580065,6.76378,2656.9,2656.8,2.18167421]
["bitfinex","ETHUSD",1739179580927,6.95028,2656.9,2656.8,2.18167421]
["bitfinex","ETHUSD",1739179582263,3.7642,2656.6,2656.5,2.18167421]
["bitfinex","ETHUSD",1739179583148,6.7642,2656.6,2656.5,2.18167421]
["bitfinex","ETHUSD",1739179583695,6.9507,2656.6,2656.5,2.18167421]
["bitfinex","ETHUSD",1739179583847,6.76435,2656.5,2656.4,0.2488]
["bitfinex","ETHUSD",1739179584150,6.95085,2656.5,2656.4,0.2488]
["bitfinex","ETHUSD",1739179584754,7.50085,2656.5,2656.4,0.2488]
["bitfinex","ETHUSD",1739179584948,7.50085,2656.5,2656.4,1e-05]
["bitfinex","ETHUSD",1739179589253,7.60085,2656.5,2656.4,1e-05]
["bitfinex","ETHUSD",1739179589450,7.50085,2656.5,2656.4,1e-05]
["bitfinex","ETHUSD",1739179590358,7.70085,2656.5,2656.4,1e-05]
["bitfinex","ETHUSD",1739179590653,3.95198,2655.7,2655.6,2.18167421]
["bitfinex","ETHUSD",1739179590853,6.95198,2655.7,2655.6,2.27945493]
["bitfinex","ETHUSD",1739179591227,6.95198,2655.7,2655.6,0.09778072]
["bitfinex","ETHUSD",1739179591626,3.76591,2655.4,2655.3,2.18167421]
["bitfinex","ETHUSD",1739179591921,6.76591,2655.4,2655.3,2.18167421]
["bitfinex","ETHUSD",1739179594783,6.76591,2655.4,2655.3,3.00457421]
["bitfinex","ETHUSD",1739179596078,3.76553,2655.7,2655.3,3.00457421]
["bitfinex","ETHUSD",1739179596373,3.76553,2655.7,2655.0,14.11]
["bitfinex","ETHUSD",1739179596374,6.76553,2655.7,2655.6,2.18167421]
["bitfinex","ETHUSD",1739179598338,6.95203,2655.7,2655.6,2.18167421]
["bitfinex","ETHUSD",1739179598652,3.76591,2655.4,2655.3,2.18167421]
["bitfinex","ETHUSD",1739179600369,6.76591,2655.4,2655.3,2.18167421]
["bitfinex","ETHUSD",1739179601470,3.0,2655.3,2655.0,2.18167421]
["bitfinex","ETHUSD",1739179601682,6.76633,2655.1,2655.0,2.18167421]
["bitfinex","ETHUSD",1739179606491,6.76633,2655.1,2655.0,2.28057602]
["bitfinex","ETHUSD",1739179607453,6.76633,2655.1,2655.0,3.09217602]
["bitfinex","ETHUSD",1739179608887,3.0,2655.1,2655.0,3.09217602]
["bitfinex","ETHUSD",1739179611190,3.0,2655.1,2655.0,11.95217602]
["bitfinex","ETHUSD",1739179611494,3.76552,2655.7,2655.3,0.8116]
["bitfinex","ETHUSD",1739179611700,3.76552,2655.7,2655.6,2.18167421]
["bitfinex","ETHUSD",1739179611987,6.76552,2655.7,2655.6,2.18167421]
["bitfinex","ETHUSD",1739179612193,3.76552,2655.7,2655.6,2.28061266]
["bitfinex","ETHUSD",1739179612580,6.76552,2655.7,2655.6,2.28061266]
["bitfinex","ETHUSD",1739179617522,6.95202,2655.7,2655.6,2.28061266]
["bitfinex","ETHUSD",1739179619469,7.50202,2655.7,2655.6,0.09536859]
["bitfinex","ETHUSD",1739179619683,3.76591,2655.4,2655.3,2.18167421]
["bitfinex","ETHUSD",1739179619886,6.76591,2655.4,2655.3,2.2770428]
["bitfinex","ETHUSD",1739179626127,6.76591,2655.4,2655.3,3.0327428]
["bitfinex","ETHUSD",1739179626334,3.76591,2655.4,2655.3,3.0327428]
["bitfinex","ETHUSD",1739179629401,6.76591,2655.4,2655.3,3.0327428]
["bitfinex","ETHUSD",1739179630363,6.76591,2655.4,2655.3,2.2770428]
["bitfinex","ETHUSD",1739179630507,6.76591,2655.4,2655.3,0.09536859]
["bitfinex","ETHUSD",1739179630837,3.76633,2655.1,2655.0,11.04167421]
["bitfinex","ETHUSD",1739179631002,3.76633,2655.1,2655.0,2.18167421]
["bitfinex","ETHUSD",1739179631201,3.76633,2655.1,2655.0,2.27722608]
["bitfinex","ETHUSD",1739179631940,6.76633,2655.1,2655.0,2.27722608]
["bitfinex","ETHUSD",1739179633546,6.95283,2655.1,2655.0,2.27722608]
["bitfinex","ETHUSD",1739179633742,7.50283,2655.1,2655.0,0.09555187]
["bitfinex","ETHUSD",1739179633945,3.76676,2654.8,2654.7,2.18167421]
["bitfinex","ETHUSD",1739179634161,6.76676,2654.8,2654.7,2.18167421]
["bitfinex","ETHUSD",1739179634444,6.95326,2654.8,2654.7,2.27722608]
["bitfinex","ETHUSD",1739179635881,3.76761,2654.2,2654.1,2.18167421]
["bitfinex","ETHUSD",1739179636012,6.95411,2654.2,2654.1,2.18167421]
["bitfinex","ETHUSD",1739179636437,6.95411,2654.2,2654.1,2.27443366]
["bitfinex","ETHUSD",1739179638265,7.50411,2654.2,2654.1,0.09275945]
["bitfinex","ETHUSD",1739179638752,6.76803,2653.9,2653.8,2.18167421]
["bitfinex","ETHUSD",1739179639047,3.76846,2653.6,2653.5,2.18167421]
["bitfinex","ETHUSD",1739179639237,6.76846,2653.6,2653.5,2.18167421]
["bitfinex","ETHUSD",1739179642643,3.0,2653.6,2653.5,2.97257421]
["bitfinex","ETHUSD",1739179642845,6.76846,2653.6,2653.5,2.97257421]
["bitfinex","ETHUSD",1739179644033,6.76846,2653.6,2653.5,2.18167421]
["bitfinex","ETHUSD",1739179651481,6.76846,2653.6,2653.5,2.27572497]
["bitfinex","ETHUSD",1739179661156,6.76846,2653.6,2653.5,3.04482497]
["bitfinex","ETHUSD",1739179662361,3.0,2653.6,2653.5,3.04482497]
["bitfinex","ETHUSD",1739179664584,3.76834,2653.7,2653.5,3.04482497]
["bitfinex","ETHUSD",1739179664789,3.76846,2653.6,2653.5,3.04482497]
["bitfinex","ETHUSD",1739179665351,3.76846,2653.6,2653.5,2.27572497]
["bitfinex","ETHUSD",1739179665585,6.76846,2653.6,2653.5,2.27572497]
["bitfinex","ETHUSD",1739179666155,7.50496,2653.6,2653.5,0.09405076]
["bitfinex","ETHUSD",1739179666565,3.76889,2653.3,2653.2,2.18167421]
["bitfinex","ETHUSD",1739179669376,6.76889,2653.3,2653.2,2.18167421]
["bitfinex","ETHUSD",1739179671585,7.31889,2653.3,2653.2,2.18167421]
["bitfinex","ETHUSD",1739179674492,6.76889,2653.3,2653.2,2.18167421]
["bitfinex","ETHUSD",1739179679609,6.76889,2653.3,2653.2,2.93197421]
["bitfinex","ETHUSD",1739179680181,6.76889,2653.3,2653.2,5.11364842]
["bitfinex","ETHUSD",1739179680913,6.76889,2653.3,2653.2,2.93197421]
["bitfinex","ETHUSD",1739179681211,6.76889,2653.3,2653.2,5.11364842]
["bitfinex","ETHUSD",1739179681515,3.0,2653.3,2653.2,5.20854342]
["bitfinex","ETHUSD",1739179681693,6.76889,2653.3,2653.2,5.20854342]
["bitfinex","ETHUSD",1739179682488,6.76889,2653.3,2653.2,3.02686921]
["bitfinex","ETHUSD",1739179683503,6.76889,2653.3,2653.2,2.27656921]
["bitfinex","ETHUSD",1739179685177,7.31889,2653.3,2653.2,2.27656921]
["bitfinex","ETHUSD",1739179685385,7.50539,2653.3,2653.2,2.27656921]
["bitfinex","ETHUSD",1739179685579,7.50539,2653.3,2653.2,2.18167421]
["bitfinex","ETHUSD",1739179686020,3.55,2653.2,2652.9,2.18167421]
["bitfinex","ETHUSD",1739179686185,3.76931,2653.0,2652.9,2.18167421]
["bitfinex","ETHUSD",1739179691025,8.08908091,2653.0,2652.9,2.18167421]
["bitfinex","ETHUSD",1739179691229,8.08908091,2653.0,2652.6,0.7503]
["bitfinex","ETHUSD",1739179691230,6.76974,2652.7,2652.6,2.18167421]
["bitfinex","ETHUSD",1739179691396,7.31974,2652.7,2652.6,2.18167421]
["bitfinex","ETHUSD",1739179691591,7.31974,2652.7,2652.6,2.27173154]
["bitfinex","ETHUSD",1739179692016,7.50624,2652.7,2652.6,0.09005733]
["bitfinex","ETHUSD",1739179692292,7.50624,2652.7,2652.3,2.18167421]
["bitfinex","ETHUSD",1739179692293,7.32017,2652.4,2652.3,2.18167421]
["bitfinex","ETHUSD",1739179693226,7.50667,2652.4,2652.3,2.18167421]
["bitfinex","ETHUSD",1739179694327,6.77059,2652.1,2652.0,2.18167421]
["bitfinex","ETHUSD",1739179694701,6.77059,2652.1,2652.0,2.26870932]
["bitfinex","ETHUSD",1739179695619,3.77059,2652.1,2652.0,2.26870932]
["bitfinex","ETHUSD",1739179695803,6.77059,2652.1,2652.0,2.26870932]
["bitfinex","ETHUSD",1739179696204,7.32059,2652.1,2652.0,2.26870932]
["bitfinex","ETHUSD",1739179696410,7.50709,2652.1,2652.0,2.26870932]
["bitfinex","ETHUSD",1739179698831,7.50709,2652.1,2652.0,0.08703511]
["bitfinex","ETHUSD",1739179699131,7.32102,2651.8,2651.7,2.18167421]
["bitfinex","ETHUSD",1739179700149,7.50752,2651.8,2651.7,2.18167421]
["bitfinex","ETHUSD",1739179701010,3.77145,2651.5,2651.4,2.18167421]
["bitfinex","ETHUSD",1739179701202,7.50795,2651.5,2651.4,2.18167421]
["bitfinex","ETHUSD",1739179701703,7.50795,2651.5,2650.6,5.25]
["bitfinex","ETHUSD",1739179701704,6.77244,2650.8,2650.7,0.8273]
["bitfinex","ETHUSD",1739179703013,6.77244,2650.8,2650.7,3.00897421]
["bitfinex","ETHUSD",1739179707111,3.0,2650.8,2650.7,5.19064842]
["bitfinex","ETHUSD",1739179707404,3.7724,2650.9,2650.7,5.19064842]
["bitfinex","ETHUSD",1739179707831,3.7724,2650.9,2650.8,2.18167421]
["bitfinex","ETHUSD",1739179708134,7.54479,2650.9,2650.7,3.00897421]
["bitfinex","ETHUSD",1739179708337,3.77239,2650.9,2650.7,3.00897421]
["bitfinex","ETHUSD",1739179708536,3.77244,2650.8,2650.7,3.00897421]
["bitfinex","ETHUSD",1739179710006,3.77239,2650.9,2650.7,5.19064842]
["bitfinex","ETHUSD",1739179710209,7.54415,2651.1,2650.7,4.36334842]
["bitfinex","ETHUSD",1739179710405,3.77205,2651.1,2651.0,2.18167421]
["bitfinex","ETHUSD",1739179711139,6.77205,2651.1,2651.0,2.18167421]
["bitfinex","ETHUSD",1739179711340,7.32205,2651.1,2651.0,2.18167421]
["bitfinex","ETHUSD",1739179711543,6.77258,2650.7,2650.6,5.25]
["bitfinex","ETHUSD",1739179711745,6.77258,2650.7,2650.6,7.43167421]
["bitfinex","ETHUSD",1739179711935,7.32258,2650.7,2650.6,2.18167421]
["bitfinex","ETHUSD",1739179714753,6.77258,2650.7,2650.6,2.18167421]
["bitfinex","ETHUSD",1739179717145,7.32258,2650.7,2650.6,2.18167421]
["bitfinex","ETHUSD",1739179717338,7.50908,2650.7,2650.6,2.18167421]
["bitfinex","ETHUSD",1739179721871,7.50908,2650.7,2650.6,1.54329697]
["bitfinex","ETHUSD",1739179724255,3.55,2650.6,2650.3,2.18167421]
["bitfinex","ETHUSD",1739179724462,6.77301,2650.4,2650.3,2.18167421]
["bitfinex","ETHUSD",1739179726432,6.77301,2650.4,2650.3,2.26990855]
["bitfinex","ETHUSD",1739179728343,7.54208087,2650.4,2650.3,2.26990855]
["bitfinex","ETHUSD",1739179729550,7.72858087,2650.4,2650.3,0.08823434]
["bitfinex","ETHUSD",1739179729747,8.27858087,2650.4,2650.3,0.08823434]
["bitfinex","ETHUSD",1739179729953,7.32344,2650.1,2650.0,2.18167421]
["bitfinex","ETHUSD",1739179730370,7.50994,2650.1,2650.0,2.18167421]
["bitfinex","ETHUSD",1739179730782,7.32386,2649.8,2649.7,2.18167421]
["bitfinex","ETHUSD",1739179734520,6.77429,2649.5,2649.4,2.18167421]
["bitfinex","ETHUSD",1739179734823,6.77515,2648.9,2648.8,2.18167421]
["bitfinex","ETHUSD",1739179737841,3.77515,2648.9,2648.8,3.03914126]
["bitfinex","ETHUSD",1739179740621,7.55011,2649.0,2648.8,3.03914126]
["bitfinex","ETHUSD",1739179740822,3.77515,2648.9,2648.8,3.03914126]
["bitfinex","ETHUSD",1739179741553,3.775,2649.0,2648.8,3.03914126]
["bitfinex","ETHUSD",1739179741726,3.775,2649.0,2648.9,0.7777]
["bitfinex","ETHUSD",1739179742242,3.775,2649.0,2648.9,0.85836409]
["bitfinex","ETHUSD",1739179743010,3.775,2649.0,2648.9,0.08066409]
["bitfinex","ETHUSD",1739179743206,7.325,2649.0,2648.9,0.08066409]
["bitfinex","ETHUSD",1739179744096,7.325,2649.0,2648.8,2.18167421]
["bitfinex","ETHUSD",1739179744097,6.77515,2648.9,2648.8,2.18167421]
["bitfinex","ETHUSD",1739179744534,6.77515,2648.9,2648.8,2.26272067]
["bitfinex","ETHUSD",1739179744753,7.32515,2648.9,2648.8,0.08104646]
["bitfinex","ETHUSD",1739179745117,0.55,2648.8,2648.5,2.18167421]
["bitfinex","ETHUSD",1739179745315,7.51207,2648.6,2648.5,2.18167421]
["bitfinex","ETHUSD",1739179746227,7.51207,2648.6,2647.9,2.18167421]
["bitfinex","ETHUSD",1739179746228,3.77643,2648.0,2647.9,2.18167421]
["bitfinex","ETHUSD",1739179746582,7.32643,2648.0,2647.9,2.18167421]
["bitfinex","ETHUSD",1739179748929,6.77643,2648.0,2647.9,2.18167421]
["bitfinex","ETHUSD",1739179749853,3.0,2648.0,2647.9,2.18167421]
["bitfinex","ETHUSD",1739179750055,6.77643,2648.0,2647.9,2.18167421]
["bitfinex","ETHUSD",1739179750727,3.0,2648.0,2647.9,2.18167421]
["bitfinex","ETHUSD",1739179750931,3.77629,2648.1,2648.0,0.828]
["bitfinex","ETHUSD",1739179751127,3.77604,2648.3,2648.0,0.828]
["bitfinex","ETHUSD",1739179751340,6.77604,2648.3,2648.2,2.18167421]
["bitfinex","ETHUSD",1739179751646,3.77586,2648.4,2648.2,2.18167421]
["bitfinex","ETHUSD",1739179751647,7.55182,2648.4,2648.2,3.00967421]
["bitfinex","ETHUSD",1739179751848,3.77582,2648.5,2648.2,3.00967421]
["bitfinex","ETHUSD",1739179752054,0.55,2648.7,2648.4,2.18167421]
["bitfinex","ETHUSD",1739179752831,3.77543,2648.7,2648.5,0.828]
["bitfinex","ETHUSD",1739179753152,7.55099,2648.7,2648.5,0.828]
["bitfinex","ETHUSD",1739179753329,3.77543,2648.7,2648.5,0.828]
["bitfinex","ETHUSD",1739179753733,3.7751,2649.0,2648.5,0.828]
["bitfinex","ETHUSD",1739179753939,5.05530361,2649.1,2648.7,2.18167421]
["bitfinex","ETHUSD",1739179753940,3.77524,2648.9,2648.7,2.18167421]
["bitfinex","ETHUSD",1739179754135,3.77524,2648.9,2648.8,2.18167421]
["bitfinex","ETHUSD",1739179754736,1.28034361,2649.1,2648.9,0.828]
["bitfinex","ETHUSD",1739179754937,3.77487,2649.1,2648.9,0.828]
["bitfinex","ETHUSD",1739179755143,3.775,2649.0,2648.9,0.828]
["bitfinex","ETHUSD",1739179755360,3.775,2649.0,2648.9,3.00967421]
["bitfinex","ETHUSD",1739179756562,3.775,2649.0,2648.9,3.08822883]
["bitfinex","ETHUSD",1739179756949,3.7748,2649.2,2648.9,3.08822883]
["bitfinex","ETHUSD",1739179757153,3.775,2649.0,2648.9,3.08822883]
["bitfinex","ETHUSD",1739179760744,3.775,2649.0,2648.9,2.26022883]
["bitfinex","ETHUSD",1739179761150,6.775,2649.0,2648.9,2.26022883]
["bitfinex","ETHUSD",1739179761446,7.325,2649.0,2648.9,2.26022883]
["bitfinex","ETHUSD",1739179763155,7.325,2649.0,2648.9,2.18167421]
["bitfinex","ETHUSD",1739179764510,7.5738,2649.0,2648.9,2.18167421]
["bitfinex","ETHUSD",1739179765077,3.55,2648.9,2648.6,2.18167421]
["bitfinex","ETHUSD",1739179765419,6.77543,2648.7,2648.6,2.18167421]
["bitfinex","ETHUSD",1739179766077,3.0,2648.6,2648.4,2.18167421]
["bitfinex","ETHUSD",1739179766290,3.77572,2648.5,2648.4,2.18167421]
["bitfinex","ETHUSD",1739179766911,3.77572,2648.5,2648.4,4.36334842]
["bitfinex","ETHUSD",1739179767112,3.77572,2648.5,2648.4,3.00967421]
["bitfinex","ETHUSD",1739179769009,3.77572,2648.5,2648.4,2.18167421]
["bitfinex","ETHUSD",1739179769189,4.32572,2648.5,2648.4,2.18167421]
["bitfinex","ETHUSD",1739179771612,4.32572,2648.5,2648.4,2.26047118]
["bitfinex","ETHUSD",1739179776709,3.77559,2648.6,2648.4,2.26047118]
["bitfinex","ETHUSD",1739179776909,3.77572,2648.5,2648.4,2.26047118]
["bitfinex","ETHUSD",1739179777126,3.77572,2648.5,2648.4,3.05927118]
["bitfinex","ETHUSD",1739179777853,3.77552,2648.7,2648.4,5.24094539]
["bitfinex","ETHUSD",1739179778061,3.7754,2648.8,2648.4,5.24094539]
["bitfinex","ETHUSD",1739179778265,3.77515,2648.9,2648.7,2.98047421]
["bitfinex","ETHUSD",1739179778757,6.77515,2648.9,2648.8,0.07863534]
["bitfinex","ETHUSD",1739179779158,6.77529,2648.8,2648.7,2.18167421]
["bitfinex","ETHUSD",1739179779598,7.32529,2648.8,2648.7,2.26028752]
["bitfinex","ETHUSD",1739179782482,6.77529,2648.8,2648.7,2.26028752]
["bitfinex","ETHUSD",1739179782680,6.77529,2648.8,2648.7,3.05908752]
["bitfinex","ETHUSD",1739179784604,0.2488,2649.0,2648.7,3.05908752]
["bitfinex","ETHUSD",1739179784901,3.77529,2648.8,2648.7,3.05908752]
["bitfinex","ETHUSD",1739179785097,3.77515,2648.9,2648.7,3.05908752]
["bitfinex","ETHUSD",1739179786355,4.02381,2649.0,2648.7,8.30908752]
["bitfinex","ETHUSD",1739179786564,3.77529,2648.9,2648.7,8.30908752]
["bitfinex","ETHUSD",1739179786762,3.77529,2648.8,2648.7,8.30908752]
["bitfinex","ETHUSD",1739179787167,4.02381,2649.0,2648.8,0.7988]
["bitfinex","ETHUSD",1739179787478,4.02381,2649.0,2648.9,0.07822398]
["bitfinex","ETHUSD",1739179790610,0.2488,2649.0,2648.9,0.07822398]
["bitfinex","ETHUSD",1739179790986,0.2488,2649.0,2648.9,0.87702398]
["bitfinex","ETHUSD",1739179791204,0.2488,2649.0,2648.9,0.7988]
["bitfinex","ETHUSD",1739179791397,0.2488,2649.0,2648.9,0.87703867]
["bitfinex","ETHUSD",1739179792520,0.2488,2649.0,2648.9,6.12703867]
["bitfinex","ETHUSD",1739179798508,6.77458,2649.3,2649.0,0.8248]
["bitfinex","ETHUSD",1739179798694,3.0,2649.3,2649.2,2.18167421]
["bitfinex","ETHUSD",1739179799089,3.0,2649.3,2649.2,2.25968517]
["bitfinex","ETHUSD",1739179799329,3.77451,2649.4,2649.2,7.50968517]
["bitfinex","ETHUSD",1739179799825,0.1865,2649.7,2649.3,0.8248]
["bitfinex","ETHUSD",1739179800524,3.77443,2649.4,2649.3,0.8248]
["bitfinex","ETHUSD",1739179800722,3.77431,2649.5,2649.3,3.00647421]
["bitfinex","ETHUSD",1739179801092,3.77443,2649.4,2649.3,3.00647421]
["bitfinex","ETHUSD",1739179801488,3.77408,2649.7,2649.3,3.00647421]
["bitfinex","ETHUSD",1739179801688,3.7739,2649.8,2649.7,0.8248]
["bitfinex","ETHUSD",1739179801896,3.77401,2649.7,2649.6,2.18167421]
["bitfinex","ETHUSD",1739179802826,6.96051,2649.7,2649.6,2.18167421]
["bitfinex","ETHUSD",1739179802988,7.51051,2649.7,2649.6,2.18167421]
["bitfinex","ETHUSD",1739179804791,7.51051,2649.7,2649.3,2.18167421]
["bitfinex","ETHUSD",1739179804997,7.51093,2649.4,2649.3,2.18167421]
["bitfinex","ETHUSD",1739179806499,7.32443,2649.4,2649.3,2.18167421]
["bitfinex","ETHUSD",1739179807297,6.77443,2649.4,2649.3,2.18167421]
["bitfinex","ETHUSD",1739179808599,3.77443,2649.4,2649.3,2.95887421]
["bitfinex","ETHUSD",1739179808828,3.7741,2649.7,2649.3,2.95887421]
["bitfinex","ETHUSD",1739179808829,3.77426,2649.6,2649.3,2.95887421]
["bitfinex","ETHUSD",1739179809137,3.77426,2649.6,2649.5,2.18167421]
["bitfinex","ETHUSD",1739179811529,3.96076,2649.6,2649.5,2.18167421]
["bitfinex","ETHUSD",1739179812636,6.77426,2649.6,2649.5,2.18167421]
["bitfinex","ETHUSD",1739179812806,3.0,2649.6,2649.5,2.18167421]
["bitfinex","ETHUSD",1739179813014,3.0,2649.6,2649.5,2.95887421]
["bitfinex","ETHUSD",1739179813015,6.77415,2649.6,2649.5,2.95887421]
["bitfinex","ETHUSD",1739179816017,3.77413,2649.7,2649.5,11.81887421]
["bitfinex","ETHUSD",1739179816410,3.77415,2649.6,2649.5,11.04167421]
["bitfinex","ETHUSD",1739179816956,6.77415,2649.6,2649.5,11.04167421]
["bitfinex","ETHUSD",1739179817731,6.77415,2649.6,2649.5,11.11949421]
["bitfinex","ETHUSD",1739179818941,3.77413,2649.7,2649.6,0.7772]
["bitfinex","ETHUSD",1739179819359,3.77413,2649.7,2649.6,0.85494657]
["bitfinex","ETHUSD",1739179819550,3.77381,2649.9,2649.6,0.85494657]
["bitfinex","ETHUSD",1739179819857,3.77393,2649.8,2649.6,11.89662078]
["bitfinex","ETHUSD",1739179820072,3.77386,2649.8,2649.6,11.89662078]
["bitfinex","ETHUSD",1739179820224,3.77401,2649.7,2649.6,11.89662078]
["bitfinex","ETHUSD",1739179821052,3.77388,2649.8,2649.6,11.89662078]
["bitfinex","ETHUSD",1739179821533,3.77401,2649.7,2649.6,11.89662078]
["bitfinex","ETHUSD",1739179821742,3.77401,2649.7,2649.6,11.11942078]
["bitfinex","ETHUSD",1739179825051,3.77401,2649.7,2649.6,2.25942078]
["bitfinex","ETHUSD",1739179825254,3.77401,2649.7,2649.6,11.89662078]
["bitfinex","ETHUSD",1739179825446,3.77386,2649.9,2649.6,11.89662078]
["bitfinex","ETHUSD",1739179825659,3.0,2649.8,2649.6,14.07829499]
["bitfinex","ETHUSD",1739179825884,3.0,2649.8,2649.6,11.89662078]
["bitfinex","ETHUSD",1739179826182,3.77368,2650.0,2649.6,11.89662078]
["bitfinex","ETHUSD",1739179826363,3.77368,2650.0,2649.9,2.18167421]
["bitfinex","ETHUSD",1739179826889,3.77368,2650.0,2649.9,2.25911972]
["bitfinex","ETHUSD",1739179827290,3.77358,2650.0,2649.9,3.03631972]
["bitfinex","ETHUSD",1739179827865,3.77358,2650.0,2649.9,2.25911972]
["bitfinex","ETHUSD",1739179829080,6.77358,2650.0,2649.9,2.25911972]
["bitfinex","ETHUSD",1739179829422,7.51008,2650.0,2649.9,2.25911972]
["bitfinex","ETHUSD",1739179831096,7.32358,2650.0,2649.9,2.25911972]
["bitfinex","ETHUSD",1739179831300,6.77358,2650.0,2649.9,2.18167421]
["bitfinex","ETHUSD",1739179831793,6.77358,2650.0,2649.9,2.25592578]
["bitfinex","ETHUSD",1739179832316,3.77358,2650.0,2649.9,3.03282578]
["bitfinex","ETHUSD",1739179832510,3.77339,2650.2,2650.0,0.7769]
["bitfinex","ETHUSD",1739179832802,3.7733,2650.2,2650.0,0.7769]
["bitfinex","ETHUSD",1739179833188,3.7733,2650.2,2650.1,0.07425157]
["bitfinex","ETHUSD",1739179834500,3.77358,2650.0,2649.9,2.18167421]
["bitfinex","ETHUSD",1739179835276,3.77348,2650.1,2649.9,2.18167421]
["bitfinex","ETHUSD",1739179835491,3.7733,2650.2,2650.0,0.7769]
["bitfinex","ETHUSD",1739179835977,3.77344,2650.1,2650.0,0.7769]
["bitfinex","ETHUSD",1739179836178,3.77358,2650.0,2649.9,2.18167421]
["bitfinex","ETHUSD",1739179837305,3.77358,2650.0,2649.9,2.25290668]
["bitfinex","ETHUSD",1739179837673,7.32358,2650.0,2649.9,2.25290668]
["bitfinex","ETHUSD",1739179839535,7.51008,2650.0,2649.9,2.25290668]
["bitfinex","ETHUSD",1739179839741,6.96008,2650.0,2649.9,2.25290668]
["bitfinex","ETHUSD",1739179840617,6.77358,2650.0,2649.9,2.25290668]
["bitfinex","ETHUSD",1739179841831,286.822064,2650.0,2649.9,2.25290668]
["bitfinex","ETHUSD",1739179842022,286.822064,2650.0,2649.9,2.18167421]
["bitfinex","ETHUSD",1739179842340,287.372064,2650.0,2649.9,2.18167421]
["bitfinex","ETHUSD",1739179842659,3.77401,2649.7,2649.6,2.18167421]
["bitfinex","ETHUSD",1739179844143,7.32401,2649.7,2649.6,2.18167421]
["bitfinex","ETHUSD",1739179844452,3.77443,2649.4,2649.3,2.18167421]
["bitfinex","ETHUSD",1739179845735,6.77443,2649.4,2649.3,2.18167421]
["bitfinex","ETHUSD",1739179846138,7.32443,2649.4,2649.3,2.18167421]
["bitfinex","ETHUSD",1739179846338,7.51093,2649.4,2649.3,2.18167421]
["bitfinex","ETHUSD",1739179847060,7.32443,2649.4,2649.3,2.18167421]
["bitfinex","ETHUSD",1739179847589,6.77443,2649.4,2649.3,2.18167421]
["bitfinex","ETHUSD",1739179849439,3.77431,2649.5,2649.3,2.18167421]
["bitfinex","ETHUSD",1739179849960,7.54874,2649.5,2649.3,2.18167421]
["bitfinex","ETHUSD",1739179850163,3.77431,2649.5,2649.3,2.18167421]
["bitfinex","ETHUSD",1739179850369,3.77443,2649.4,2649.3,2.18167421]
["bitfinex","ETHUSD",1739179852269,3.77443,2649.4,2649.3,2.25367503]
["bitfinex","ETHUSD",1739179853846,7.32443,2649.4,2649.3,2.18167421]
["bitfinex","ETHUSD",1739179854047,7.51093,2649.4,2649.3,2.18167421]
["bitfinex","ETHUSD",1739179854571,6.77486,2649.1,2649.0,2.18167421]
["bitfinex","ETHUSD",1739179854875,7.51136,2649.1,2649.0,2.25374825]
["bitfinex","ETHUSD",1739179855572,7.51136,2649.1,2649.0,0.07207404]
["bitfinex","ETHUSD",1739179855888,0.55,2648.9,2648.7,2.18167421]
["bitfinex","ETHUSD",1739179856039,4.32529,2648.8,2648.7,2.18167421]
["bitfinex","ETHUSD",1739179856950,7.32529,2648.8,2648.7,2.18167421]
["bitfinex","ETHUSD",1739179857375,7.32572,2648.5,2648.4,2.18167421]
["bitfinex","ETHUSD",1739179857561,3.77614,2648.2,2648.1,2.18167421]
["bitfinex","ETHUSD",1739179857871,6.77614,2648.2,2648.1,2.18167421]
["bitfinex","ETHUSD",1739179860252,7.32614,2648.2,2648.1,2.18167421]
["bitfinex","ETHUSD",1739179860463,7.51264,2648.2,2648.1,2.18167421]
["bitfinex","ETHUSD",1739179861081,7.51264,2648.2,2647.8,2.18167421]
["bitfinex","ETHUSD",1739179861376,7.32657,2647.9,2647.8,2.18167421]
["bitfinex","ETHUSD",1739179862279,7.51307,2647.9,2647.8,2.18167421]
["bitfinex","ETHUSD",1739179862641,7.51307,2647.9,2647.2,0.7597]
["bitfinex","ETHUSD",1739179862845,7.51307,2647.9,2647.1,0.005]
["bitfinex","ETHUSD",1739179862846,6.777,2647.6,2647.5,2.18167421]
["bitfinex","ETHUSD",1739179865382,6.777,2647.6,2647.5,2.94137421]
["bitfinex","ETHUSD",1739179866106,6.777,2647.6,2647.5,2.18167421]
["bitfinex","ETHUSD",1739179867267,6.777,2647.6,2647.5,2.25369998]
["bitfinex","ETHUSD",1739179867776,7.327,2647.6,2647.5,2.25369998]
["bitfinex","ETHUSD",1739179871972,7.51464,2646.8,2646.7,8.2e-06]
["bitfinex","ETHUSD",1739179873914,3.77814,2646.8,2646.7,8.2e-06]
["bitfinex","ETHUSD",1739179874578,6.77814,2646.8,2646.7,8.2e-06]
["bitfinex","ETHUSD",1739179874970,3.7778,2647.1,2646.8,0.7765]
["bitfinex","ETHUSD",1739179875171,3.7778,2647.1,2647.0,2.18167421]
["bitfinex","ETHUSD",1739179875914,7.3278,2647.1,2647.0,2.18167421]
["bitfinex","ETHUSD",1739179877138,6.77814,2646.8,2646.7,2.18168241]
["bitfinex","ETHUSD",1739179878106,7.32814,2646.8,2646.7,2.18168241]
["bitfinex","ETHUSD",1739179878510,7.51464,2646.8,2646.7,8.2e-06]
["bitfinex","ETHUSD",1739179878907,7.51464,2646.8,2646.7,0.06537146]
["bitfinex","ETHUSD",1739179879213,7.32814,2646.8,2646.7,2.24704567]
["bitfinex","ETHUSD",1739179879510,6.77814,2646.8,2646.7,2.24704567]
["bitfinex","ETHUSD",1739179879712,3.77814,2646.8,2646.7,3.02354567]
["bitfinex","ETHUSD",1739179886385,3.778,2646.9,2646.7,8.27354567]
["bitfinex","ETHUSD",1739179886589,3.778,2646.9,2646.8,0.7765]
["bitfinex","ETHUSD",1739179887198,3.778,2646.9,2646.8,0.84177522]
["bitfinex","ETHUSD",1739179887930,7.328,2646.9,2646.8,0.06527522]
["bitfinex","ETHUSD",1739179888083,7.5145,2646.9,2646.8,0.06527522]
["bitfinex","ETHUSD",1739179889096,7.5145,2646.9,2646.8,5.22e-06]
["bitfinex","ETHUSD",1739179889313,7.5145,2646.9,2646.8,4.15e-06]
["bitfinex","ETHUSD",1739179889511,7.5145,2646.9,2646.8,6.29e-06]
["bitfinex","ETHUSD",1739179889707,7.5145,2646.9,2646.8,8.79e-06]
["bitfinex","ETHUSD",1739179890231,7.51464,2646.8,2646.7,1.63e-06]
["bitfinex","ETHUSD",1739179897393,6.77928,2646.0,2645.9,5.25]
["bitfinex","ETHUSD",1739179897691,6.77943,2645.9,2645.8,2.18167421]
["bitfinex","ETHUSD",1739179898298,6.77943,2645.9,2645.5,2.18167421]
["bitfinex","ETHUSD",1739179898299,7.32986,2645.6,2645.5,2.18167421]
["bitfinex","ETHUSD",1739179900627,6.77986,2645.6,2645.5,2.18167421]
["bitfinex","ETHUSD",1739179901425,6.77986,2645.6,2645.5,2.98007421]
["bitfinex","ETHUSD",1739179902628,3.77986,2645.6,2645.5,2.98007421]
["bitfinex","ETHUSD",1739179903031,3.77972,2645.7,2645.6,0.7984]
["bitfinex","ETHUSD",1739179903599,3.77946,2645.9,2645.6,0.7984]
["bitfinex","ETHUSD",1739179903921,3.77915,2646.1,2645.9,0.7984]
["bitfinex","ETHUSD",1739179904646,3.77904,2646.2,2645.9,0.7984]
["bitfinex","ETHUSD",1739179904937,3.77904,2646.2,2646.1,2.98007421]
["bitfinex","ETHUSD",1739179905251,3.77904,2646.2,2646.1,2.18167421]
["bitfinex","ETHUSD",1739179905419,6.77904,2646.2,2646.1,2.18167421]
["bitfinex","ETHUSD",1739179906954,6.77904,2646.2,2646.1,2.98007421]
["bitfinex","ETHUSD",1739179907335,3.77904,2646.2,2646.1,3.03374997]
["bitfinex","ETHUSD",1739179908014,3.77886,2646.3,2646.1,3.03374997]
["bitfinex","ETHUSD",1739179909009,3.779,2646.2,2646.1,3.03374997]
["bitfinex","ETHUSD",1739179910254,7.55781,2646.3,2646.1,3.03374997]
["bitfinex","ETHUSD",1739179910469,3.77886,2646.3,2646.1,3.03374997]
["bitfinex","ETHUSD",1739179910671,3.779,2646.2,2646.1,3.03374997]
["bitfinex","ETHUSD",1739179911150,3.77886,2646.3,2646.1,3.03374997]
["bitfinex","ETHUSD",1739179914260,3.779,2646.2,2646.1,3.03374997]
["bitfinex","ETHUSD",1739179916267,3.779,2646.2,2646.1,0.85207576]
["bitfinex","ETHUSD",1739179916439,3.779,2646.2,2646.1,0.05367576]
["bitfinex","ETHUSD",1739179917435,3.77886,2646.3,2646.1,0.05367576]
["bitfinex","ETHUSD",1739179917735,3.779,2646.2,2646.1,0.05367576]
["bitfinex","ETHUSD",1739179923076,4.329,2646.2,2646.1,0.05367576]
["bitfinex","ETHUSD",1739179923412,7.329,2646.2,2646.1,0.05367576]
["bitfinex","ETHUSD",1739179923909,7.5155,2646.2,2646.1,0.05367576]
["bitfinex","ETHUSD",1739179924077,4.32914,2646.1,2646.0,2.18167421]
["bitfinex","ETHUSD",1739179924414,4.32914,2646.1,2646.0,2.23523252]
["bitfinex","ETHUSD",1739179927604,0.1865,2647.1,2646.0,2.23523252]
["bitfinex","ETHUSD",1739179927798,3.77771,2647.1,2646.0,2.23523252]
["bitfinex","ETHUSD",1739179928001,3.77833,2646.7,2646.1,0.7984]
["bitfinex","ETHUSD",1739179928222,3.77807,2646.9,2646.4,0.7984]
["bitfinex","ETHUSD",1739179928389,1.45576059,2647.2,2646.5,3.77849]
["bitfinex","ETHUSD",1739179928390,3.77786,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1739179928728,7.55583,2647.0,2646.6,0.7984]
["bitfinex","ETHUSD",1739179928932,3.77786,2647.0,2646.6,14.9084]
["bitfinex","ETHUSD",1739179929131,3.77795,2647.0,2646.9,2.18167421]
["bitfinex","ETHUSD",1739179929423,3.77782,2647.1,2647.0,0.7984]
["bitfinex","ETHUSD",1739179929626,0.1865,2648.5,2647.2,0.7984]
["bitfinex","ETHUSD",1739179929801,3.77645,2648.0,2647.4,0.7984]
["bitfinex","ETHUSD",1739179930229,3.7762,2648.2,2647.4,0.7984]
["bitfinex","ETHUSD",1739179930538,3.77589,2648.4,2647.6,0.8272]
["bitfinex","ETHUSD",1739179930714,3.77563,2648.6,2648.1,0.8272]
["bitfinex","ETHUSD",1739179930921,3.77563,2648.6,2648.3,4.36334842]
["bitfinex","ETHUSD",1739179931119,3.77563,2648.6,2648.4,0.05253127]
["bitfinex","ETHUSD",1739179931120,3.77576,2648.5,2648.4,0.05253127]
["bitfinex","ETHUSD",1739179931632,3.77576,2648.5,2648.4,2.74270574]
["bitfinex","ETHUSD",1739179931795,0.55,2649.0,2648.4,2.74270574]
["bitfinex","ETHUSD",1739179931995,3.77515,2648.9,2648.8,2.69017447]
["bitfinex","ETHUSD",1739179932204,3.77515,2648.9,2648.4,0.05253127]
["bitfinex","ETHUSD",1739179932205,4.32515,2648.9,2648.4,0.05253127]
["bitfinex","ETHUSD",1739179932508,3.776,2648.3,2648.2,2.69017447]
["bitfinex","ETHUSD",1739179932704,6.776,2648.3,2648.2,2.69017447]
["bitfinex","ETHUSD",1739179933512,7.326,2648.3,2648.2,2.69017447]
["bitfinex","ETHUSD",1739179935649,6.776,2648.3,2648.2,2.69017447]
["bitfinex","ETHUSD",1739179936311,3.776,2648.3,2648.2,3.45897447]
["bitfinex","ETHUSD",1739179936622,3.0,2648.4,2648.2,3.45897447]
["bitfinex","ETHUSD",1739179936996,3.77549,2648.7,2648.2,3.45897447]
["bitfinex","ETHUSD",1739179937198,3.77549,2648.7,2648.6,2.69017447]
["bitfinex","ETHUSD",1739179937430,3.77549,2648.7,2648.6,3.45897447]
["bitfinex","ETHUSD",1739179937932,5.19319103,2649.1,2648.6,3.45897447]
["bitfinex","ETHUSD",1739179938241,0.50155012,2649.7,2649.1,0.7688]
["bitfinex","ETHUSD",1739179938402,3.77472,2649.2,2649.1,9.6288]
["bitfinex","ETHUSD",1739179940601,3.77472,2649.2,2649.1,8.86]
["bitfinex","ETHUSD",1739179940801,3.77472,2649.2,2649.1,11.55017447]
["bitfinex","ETHUSD",1739179942226,3.77472,2649.2,2649.1,11.59923163]
["bitfinex","ETHUSD",1739179942752,3.77472,2649.2,2649.1,0.04905716]
["bitfinex","ETHUSD",1739179942753,6.77472,2649.2,2649.1,0.04905716]
["bitfinex","ETHUSD",1739179943064,6.77472,2649.2,2648.5,8.86]
["bitfinex","ETHUSD",1739179943065,3.77557,2648.6,2648.5,11.55017447]
["bitfinex","ETHUSD",1739179943232,3.77557,2648.6,2648.5,2.69017447]
["bitfinex","ETHUSD",1739179944459,3.776,2648.3,2648.2,5.25]
["bitfinex","ETHUSD",1739179944662,3.77643,2648.0,2647.9,2.69017447]
["bitfinex","ETHUSD",1739179944825,3.77686,2647.7,2647.6,2.69017447]
["bitfinex","ETHUSD",1739179945347,3.77729,2647.4,2647.3,11.55017447]
["bitfinex","ETHUSD",1739179945742,3.77714,2647.6,2647.3,11.55017447]
["bitfinex","ETHUSD",1739179945951,3.77715,2647.5,2647.3,11.55017447]
["bitfinex","ETHUSD",1739179949062,3.77659,2647.9,2647.4,14.8856]
["bitfinex","ETHUSD",1739179949239,3.77659,2647.9,2647.8,2.69017447]
["bitfinex","ETHUSD",1739179950732,3.77625,2648.2,2647.8,2.69017447]
["bitfinex","ETHUSD",1739179950959,3.77609,2648.3,2648.1,2.69017447]
["bitfinex","ETHUSD",1739179951129,3.77614,2648.2,2648.1,7.94017447]
["bitfinex","ETHUSD",1739179951349,3.77609,2648.3,2648.1,7.94017447]
["bitfinex","ETHUSD",1739179951545,3.77577,2648.5,2648.1,7.94017447]
["bitfinex","ETHUSD",1739179951743,3.77548,2648.7,2648.4,2.69017447]
["bitfinex","ETHUSD",1739179951944,3.77548,2648.7,2648.5,0.8231]
["bitfinex","ETHUSD",1739179952281,3.77492,2649.1,2648.5,9.6831]
["bitfinex","ETHUSD",1739179952456,3.77492,2649.1,2648.8,2.69017447]
["bitfinex","ETHUSD",1739179952670,3.77515,2648.9,2648.8,2.69017447]
["bitfinex","ETHUSD",1739179952948,3.77498,2649.1,2648.8,2.69017447]
["bitfinex","ETHUSD",1739179953265,7.54932,2649.3,2648.8,2.69017447]
["bitfinex","ETHUSD",1739179953462,3.77463,2649.3,2649.2,2.69017447]
["bitfinex","ETHUSD",1739179953663,6.77463,2649.3,2649.2,2.69017447]
["bitfinex","ETHUSD",1739179953865,3.77434,2649.5,2649.2,2.69017447]
["bitfinex","ETHUSD",1739179954032,3.77458,2649.3,2649.2,2.69017447]
["bitfinex","ETHUSD",1739179957163,3.77458,2649.3,2649.2,2.73687437]
["bitfinex","ETHUSD",1739179958779,3.77458,2649.3,2649.2,0.0466999]
["bitfinex","ETHUSD",1739179958984,3.77443,2649.4,2648.9,3.51327447]
["bitfinex","ETHUSD",1739179958985,3.775,2649.0,2648.9,3.51327447]
["bitfinex","ETHUSD",1739179959449,3.775,2649.0,2648.9,2.69017447]
["bitfinex","ETHUSD",1739179959976,3.77487,2649.1,2648.9,2.69017447]
["bitfinex","ETHUSD",1739179962970,3.775,2649.0,2648.9,2.69017447]
["bitfinex","ETHUSD",1739179964543,3.775,2649.0,2648.9,7.94017447]
["bitfinex","ETHUSD",1739179966275,3.775,2649.0,2648.9,5.25]
["bitfinex","ETHUSD",1739179966873,3.77488,2649.1,2648.9,5.25]
["bitfinex","ETHUSD",1739179967858,7.54772,2649.8,2649.0,0.8231]
["bitfinex","ETHUSD",1739179968065,3.77411,2649.7,2649.6,2.69017447]
["bitfinex","ETHUSD",1739179968763,3.77411,2649.7,2649.3,2.69017447]
["bitfinex","ETHUSD",1739179968764,3.77456,2649.4,2649.3,2.69017447]
["bitfinex","ETHUSD",1739179969373,3.77431,2649.5,2649.3,2.69017447]
["bitfinex","ETHUSD",1739179969555,3.77443,2649.4,2649.3,2.69017447]
["bitfinex","ETHUSD",1739179971780,3.77431,2649.5,2649.3,2.69017447]
["bitfinex","ETHUSD",1739179972252,3.77431,2649.5,2649.4,0.04563761]
["bitfinex","ETHUSD",1739179976681,3.77429,2649.5,2649.4,5.29563761]
["bitfinex","ETHUSD",1739179979247,6.96079,2649.5,2649.4,5.29563761]
["bitfinex","ETHUSD",1739179979473,7.51079,2649.5,2649.4,5.29563761]
["bitfinex","ETHUSD",1739179982348,7.51079,2649.5,2649.4,0.04563761]
["bitfinex","ETHUSD",1739179982545,3.77486,2649.1,2649.0,2.69017447]
["bitfinex","ETHUSD",1739179983142,3.77486,2649.1,2649.0,3.50637447]
["bitfinex","ETHUSD",1739179983768,3.77486,2649.1,2649.0,2.69017447]
["bitfinex","ETHUSD",1739179983970,3.77515,2648.9,2648.8,5.25]
["bitfinex","ETHUSD",1739179984577,3.77572,2648.5,2648.4,3.50637447]
["bitfinex","ETHUSD",1739179984758,3.77572,2648.5,2648.4,8.75637447]
["bitfinex","ETHUSD",1739179985089,3.77572,2648.5,2648.4,7.94017447]
["bitfinex","ETHUSD",1739179986685,3.77559,2648.6,2648.4,7.94017447]
["bitfinex","ETHUSD",1739179986864,3.77572,2648.5,2648.4,7.94017447]
["bitfinex","ETHUSD",1739179987176,3.77572,2648.5,2648.4,7.98614175]
["bitfinex","ETHUSD",1739179987960,3.77559,2648.6,2648.4,7.98614175]
["bitfinex","ETHUSD",1739179988177,3.0,2648.9,2648.4,7.98614175]
["bitfinex","ETHUSD",1739179988349,3.0,2648.9,2648.7,2.69017447]
["bitfinex","ETHUSD",1739179988350,6.77516,2648.9,2648.7,2.69017447]
["bitfinex","ETHUSD",1739179988546,3.77542,2648.8,2648.7,2.69017447]
["bitfinex","ETHUSD",1739179988987,3.77542,2648.8,2648.7,2.73680085]
["bitfinex","ETHUSD",1739179989157,7.55045,2648.9,2648.7,2.73680085]
["bitfinex","ETHUSD",1739179989488,3.77529,2648.8,2648.7,2.73680085]
["bitfinex","ETHUSD",1739179989846,3.77529,2648.8,2648.7,0.04662638]
["bitfinex","ETHUSD",1739179990153,3.77516,2648.9,2648.5,0.7649]
["bitfinex","ETHUSD",1739179990368,3.77557,2648.6,2648.4,16.80017447]
["bitfinex","ETHUSD",1739179990862,3.77561,2648.6,2648.4,16.80017447]
["bitfinex","ETHUSD",1739179991670,3.77572,2648.5,2648.4,16.29600074]
["bitfinex","ETHUSD",1739179993362,6.77572,2648.5,2648.4,2.18600074]
["bitfinex","ETHUSD",1739179993554,3.77614,2648.2,2648.1,2.18600074]
["bitfinex","ETHUSD",1739179994490,3.96264,2648.2,2648.1,2.18600074]
["bitfinex","ETHUSD",1739179994691,3.96264,2648.2,2647.8,2.18600074]
["bitfinex","ETHUSD",1739179994890,3.77657,2647.9,2647.8,2.18600074]
["bitfinex","ETHUSD",1739179995589,3.77657,2647.9,2647.8,2.69181477]
["bitfinex","ETHUSD",1739179996496,3.777,2647.6,2647.5,11.55181477]
["bitfinex","ETHUSD",1739179996695,3.777,2647.6,2647.5,2.69181477]
["bitfinex","ETHUSD",1739179998009,3.777,2647.6,2647.2,2.69181477]
["bitfinex","ETHUSD",1739179998010,3.77743,2647.3,2647.2,2.69181477]
["bitfinex","ETHUSD",1739179999585,3.77757,2647.2,2647.1,8.86]
["bitfinex","ETHUSD",1739180000981,3.77743,2647.3,2647.1,8.86]
["bitfinex","ETHUSD",1739180001184,3.77743,2647.3,2647.2,2.69181477]
["bitfinex","ETHUSD",1739180002393,3.77743,2647.3,2647.2,2.7399363]
["bitfinex","ETHUSD",1739180002595,3.77743,2647.3,2647.2,0.04812153]
["bitfinex","ETHUSD",1739180003470,3.96393,2647.3,2647.2,0.04812153]
["bitfinex","ETHUSD",1739180003676,3.77786,2647.0,2646.9,2.69181477]
["bitfinex","ETHUSD",1739180005307,3.77773,2647.1,2646.9,3.45671477]
["bitfinex","ETHUSD",1739180005815,3.77748,2647.3,2646.9,3.45671477]
["bitfinex","ETHUSD",1739180005967,3.77732,2647.4,2647.2,2.69181477]
["bitfinex","ETHUSD",1739180006294,3.7772,2647.5,2647.3,0.7649]
["bitfinex","ETHUSD",1739180006880,7.55444,2647.5,2647.3,0.7649]
["bitfinex","ETHUSD",1739180007084,3.77729,2647.4,2647.3,0.7649]
["bitfinex","ETHUSD",1739180007968,3.7772,2647.5,2647.3,0.7649]
["bitfinex","ETHUSD",1739180008164,7.55444,2647.5,2647.3,0.7649]
["bitfinex","ETHUSD",1739180008408,3.7772,2647.5,2647.3,0.7649]
["bitfinex","ETHUSD",1739180008626,3.77729,2647.4,2647.3,0.7649]
["bitfinex","ETHUSD",1739180008809,3.77694,2647.7,2647.3,6.0149]
["bitfinex","ETHUSD",1739180009004,3.77694,2647.7,2647.6,2.69181477]
["bitfinex","ETHUSD",1739180012821,3.77673,2647.8,2647.3,8.70671477]
["bitfinex","ETHUSD",1739180013113,3.77729,2647.4,2647.3,7.94181477]
["bitfinex","ETHUSD",1739180014214,3.77716,2647.5,2647.3,7.94181477]
["bitfinex","ETHUSD",1739180014392,3.77729,2647.4,2647.3,7.94181477]
["bitfinex","ETHUSD",1739180014793,3.77672,2647.8,2647.3,7.94181477]
["bitfinex","ETHUSD",1739180014997,3.77667,2647.9,2647.7,2.69181477]
["bitfinex","ETHUSD",1739180015198,3.77672,2647.8,2647.7,2.69181477]
["bitfinex","ETHUSD",1739180015796,0.1865,2648.2,2647.7,2.69181477]
["bitfinex","ETHUSD",1739180015997,3.77609,2648.3,2647.8,0.7649]
["bitfinex","ETHUSD",1739180016208,0.1865,2648.7,2648.2,2.69181477]
["bitfinex","ETHUSD",1739180016420,3.77557,2648.6,2648.5,2.69181477]
["bitfinex","ETHUSD",1739180016620,7.55101,2648.7,2648.5,2.69181477]
["bitfinex","ETHUSD",1739180016822,3.96065,2649.6,2648.5,11.71751477]
["bitfinex","ETHUSD",1739180017127,3.7745,2649.4,2649.3,2.69181477]
["bitfinex","ETHUSD",1739180017631,3.7745,2649.4,2649.3,0.04724939]
["bitfinex","ETHUSD",1739180017930,3.7745,2649.4,2649.0,2.69181477]
["bitfinex","ETHUSD",1739180017931,3.77429,2649.5,2649.0,2.69181477]
["bitfinex","ETHUSD",1739180018096,3.77486,2649.1,2649.0,2.69181477]
["bitfinex","ETHUSD",1739180019046,3.77486,2649.1,2648.8,5.25]
["bitfinex","ETHUSD",1739180019047,3.77515,2648.9,2648.8,5.25]
["bitfinex","ETHUSD",1739180019346,3.77515,2648.9,2648.4,2.69181477]
["bitfinex","ETHUSD",1739180019347,3.77585,2648.5,2648.4,2.69181477]
["bitfinex","ETHUSD",1739180019713,3.77614,2648.2,2648.1,16.80181477]
["bitfinex","ETHUSD",1739180020060,3.77614,2648.2,2648.1,7.94181477]
["bitfinex","ETHUSD",1739180020346,3.77614,2648.2,2648.1,2.69181477]
["bitfinex","ETHUSD",1739180020499,3.77653,2648.0,2647.8,7.94181477]
["bitfinex","ETHUSD",1739180021957,3.77621,2648.2,2647.8,7.94181477]
["bitfinex","ETHUSD",1739180022100,3.77621,2648.2,2648.1,2.69181477]
["bitfinex","ETHUSD",1739180023530,3.776,2648.3,2648.1,2.69181477]
["bitfinex","ETHUSD",1739180023735,3.776,2648.3,2648.2,0.8028]
["bitfinex","ETHUSD",1739180024742,3.77591,2648.4,2648.2,0.8028]
["bitfinex","ETHUSD",1739180025407,3.77549,2648.7,2648.2,6.0528]
["bitfinex","ETHUSD",1739180025619,3.77549,2648.7,2648.4,2.69181477]
["bitfinex","ETHUSD",1739180026106,7.55102,2648.7,2648.4,2.69181477]
["bitfinex","ETHUSD",1739180026498,3.77549,2648.7,2648.4,2.69181477]
["bitfinex","ETHUSD",1739180026704,3.7756,2648.6,2648.4,2.69181477]
["bitfinex","ETHUSD",1739180026923,3.77572,2648.5,2648.4,2.69181477]
["bitfinex","ETHUSD",1739180028031,3.776,2648.3,2648.2,14.11]
["bitfinex","ETHUSD",1739180028235,3.776,2648.3,2648.1,2.69181477]
["bitfinex","ETHUSD",1739180028401,3.77614,2648.2,2648.1,2.69181477]
["bitfinex","ETHUSD",1739180031021,3.77589,2648.4,2648.1,2.69181477]
["bitfinex","ETHUSD",1739180031227,3.77589,2648.4,2648.2,0.7679]
["bitfinex","ETHUSD",1739180031431,3.776,2648.3,2648.2,0.7679]
["bitfinex","ETHUSD",1739180032146,3.776,2648.3,2648.2,0.81421883]
["bitfinex","ETHUSD",1739180032327,3.776,2648.3,2648.2,0.04631883]
["bitfinex","ETHUSD",1739180032929,3.776,2648.3,2648.2,5.29631883]
["bitfinex","ETHUSD",1739180033442,3.9625,2648.3,2648.2,5.29631883]
["bitfinex","ETHUSD",1739180034539,3.776,2648.3,2648.2,5.29631883]
["bitfinex","ETHUSD",1739180037759,6.776,2648.3,2648.2,5.29631883]
["bitfinex","ETHUSD",1739180037920,6.9625,2648.3,2648.2,5.29631883]
["bitfinex","ETHUSD",1739180038963,6.9625,2648.3,2648.2,0.04631883]
["bitfinex","ETHUSD",1739180039123,6.9625,2648.3,2647.8,3.09181477]
["bitfinex","ETHUSD",1739180039124,3.77657,2647.9,2647.8,3.09181477]
["bitfinex","ETHUSD",1739180039326,3.77637,2648.1,2647.8,3.13891743]
["bitfinex","ETHUSD",1739180039541,3.77657,2647.9,2647.8,3.13891743]
["bitfinex","ETHUSD",1739180040582,3.77653,2648.0,2647.8,3.13891743]
["bitfinex","ETHUSD",1739180041446,3.77637,2648.1,2647.8,3.13891743]
["bitfinex","ETHUSD",1739180041639,3.77657,2647.9,2647.8,3.13891743]
["bitfinex","ETHUSD",1739180041834,3.7761,2648.3,2647.8,3.13891743]
["bitfinex","ETHUSD",1739180042050,3.7761,2648.3,2648.2,2.69181477]
["bitfinex","ETHUSD",1739180042649,3.7761,2648.3,2648.2,2.73926186]
["bitfinex","ETHUSD",1739180043540,3.7756,2648.6,2648.2,2.73926186]
["bitfinex","ETHUSD",1739180043740,3.775,2649.0,2648.5,2.69181477]
["bitfinex","ETHUSD",1739180043934,3.77542,2648.8,2648.7,2.69181477]
["bitfinex","ETHUSD",1739180044655,3.77542,2648.8,2648.7,2.7388222]
["bitfinex","ETHUSD",1739180045032,3.77542,2648.8,2648.7,3.4953222]
["bitfinex","ETHUSD",1739180045767,3.77542,2648.8,2648.7,2.9889515]
["bitfinex","ETHUSD",1739180046669,3.96192,2648.8,2648.7,2.2324515]
["bitfinex","ETHUSD",1739180046851,3.77542,2648.8,2648.7,2.2324515]
["bitfinex","ETHUSD",1739180047886,3.77516,2648.9,2648.7,2.2324515]
["bitfinex","ETHUSD",1739180048038,7.55043,2648.9,2648.7,2.2324515]
["bitfinex","ETHUSD",1739180048241,3.77529,2648.8,2648.7,2.2324515]
["bitfinex","ETHUSD",1739180048855,3.0,2649.2,2648.7,2.2324515]
["bitfinex","ETHUSD",1739180049040,3.77529,2648.8,2648.7,2.2324515]
["bitfinex","ETHUSD",1739180049458,3.77514,2649.0,2648.7,2.2324515]
["bitfinex","ETHUSD",1739180049659,3.77514,2649.0,2648.8,0.7986]
["bitfinex","ETHUSD",1739180049977,3.77481,2649.2,2648.8,0.7986]
["bitfinex","ETHUSD",1739180050271,3.77481,2649.2,2649.1,2.18544407]
["bitfinex","ETHUSD",1739180050835,3.77481,2649.2,2649.1,2.23139656]
["bitfinex","ETHUSD",1739180051039,0.1865,2649.6,2649.1,2.23139656]
["bitfinex","ETHUSD",1739180051339,3.77472,2649.2,2649.1,2.23139656]
["bitfinex","ETHUSD",1739180051770,3.77458,2649.3,2649.1,2.23139656]
["bitfinex","ETHUSD",1739180051954,3.77417,2649.6,2649.2,6.0603]
["bitfinex","ETHUSD",1739180052147,3.77417,2649.6,2649.5,2.18544407]
["bitfinex","ETHUSD",1739180052348,3.77417,2649.6,2649.5,7.47949253]
["bitfinex","ETHUSD",1739180052548,3.77381,2649.9,2649.5,7.47949253]
["bitfinex","ETHUSD",1739180052834,3.77411,2649.7,2649.5,7.47949253]
["bitfinex","ETHUSD",1739180053033,3.7741,2649.7,2649.5,7.47949253]
["bitfinex","ETHUSD",1739180053237,3.77415,2649.6,2649.5,7.47949253]
["bitfinex","ETHUSD",1739180056185,3.96065,2649.6,2649.5,5.29404846]
["bitfinex","ETHUSD",1739180057462,3.77415,2649.6,2649.5,5.29404846]
["bitfinex","ETHUSD",1739180057973,3.77415,2649.6,2649.5,7.47949253]
["bitfinex","ETHUSD",1739180059457,3.77415,2649.6,2649.5,5.29404846]
["bitfinex","ETHUSD",1739180059662,6.96065,2649.6,2649.5,5.29404846]
["bitfinex","ETHUSD",1739180061616,7.51065,2649.6,2649.5,5.29404846]
["bitfinex","ETHUSD",1739180061816,7.51065,2649.6,2649.5,0.04404846]
["bitfinex","ETHUSD",1739180062225,3.775,2649.0,2648.9,2.18544407]
["bitfinex","ETHUSD",1739180062564,3.775,2649.0,2648.9,0.04394591]
["bitfinex","ETHUSD",1739180062872,3.77529,2648.8,2648.7,5.25]
["bitfinex","ETHUSD",1739180063879,3.77496,2649.1,2648.7,5.25]
["bitfinex","ETHUSD",1739180064080,3.77486,2649.1,2649.0,2.18544407]
["bitfinex","ETHUSD",1739180064889,3.77473,2649.2,2649.0,2.18544407]
["bitfinex","ETHUSD",1739180065096,3.77446,2649.4,2649.0,2.18544407]
["bitfinex","ETHUSD",1739180065401,3.77443,2649.4,2649.3,2.97294407]
["bitfinex","ETHUSD",1739180065789,3.7743,2649.5,2649.3,2.97294407]
["bitfinex","ETHUSD",1739180065998,3.77443,2649.4,2649.3,2.97294407]
["bitfinex","ETHUSD",1739180067288,3.77429,2649.5,2649.3,2.97294407]
["bitfinex","ETHUSD",1739180067480,3.77443,2649.4,2649.3,2.97294407]
["bitfinex","ETHUSD",1739180067908,3.77443,2649.4,2649.3,2.18544407]
["bitfinex","ETHUSD",1739180071616,3.77429,2649.5,2649.3,2.18544407]
["bitfinex","ETHUSD",1739180072815,3.77424,2649.6,2649.3,2.18544407]
["bitfinex","ETHUSD",1739180073116,3.77424,2649.6,2649.5,2.18544407]
["bitfinex","ETHUSD",1739180073526,3.77382,2649.9,2649.5,2.18544407]
["bitfinex","ETHUSD",1739180073708,3.77382,2649.9,2649.8,2.18544407]
["bitfinex","ETHUSD",1739180077301,3.77382,2649.9,2649.8,2.22887751]
["bitfinex","ETHUSD",1739180078999,3.77429,2649.5,2649.4,5.25]
["bitfinex","ETHUSD",1739180079219,6.77429,2649.5,2649.4,3.36278]
["bitfinex","ETHUSD",1739180079419,3.77443,2649.4,2649.3,6.5]
["bitfinex","ETHUSD",1739180079620,3.77443,2649.4,2649.3,5.17778209]
["bitfinex","ETHUSD",1739180079927,3.77476,2649.2,2649.0,2.18544407]
["bitfinex","ETHUSD",1739180080098,3.77486,2649.1,2649.0,2.18544407]
["bitfinex","ETHUSD",1739180080299,3.77486,2649.1,2648.7,2.95474407]
["bitfinex","ETHUSD",1739180080500,3.77523,2648.9,2648.7,2.95474407]
["bitfinex","ETHUSD",1739180080707,7.55052,2648.9,2648.7,2.95474407]
["bitfinex","ETHUSD",1739180081109,3.77529,2648.8,2648.7,2.95474407]
["bitfinex","ETHUSD",1739180083216,3.77523,2648.9,2648.7,2.95474407]
["bitfinex","ETHUSD",1739180083422,3.77529,2648.8,2648.7,2.95474407]
["bitfinex","ETHUSD",1739180084430,3.77523,2648.9,2648.7,2.95474407]
["bitfinex","ETHUSD",1739180084638,3.7749,2649.1,2648.7,2.95474407]
["bitfinex","ETHUSD",1739180084797,3.77455,2649.4,2649.0,2.18544407]
["bitfinex","ETHUSD",1739180085139,3.77455,2649.4,2649.3,2.18544407]
["bitfinex","ETHUSD",1739180086419,7.54872,2649.5,2649.3,2.18544407]
["bitfinex","ETHUSD",1739180086623,3.77443,2649.4,2649.3,2.22239594]
["bitfinex","ETHUSD",1739180087730,3.77443,2649.4,2649.3,0.03695187]
["bitfinex","ETHUSD",1739180088099,3.77486,2649.2,2649.0,2.95474407]
["bitfinex","ETHUSD",1739180088594,3.77486,2649.1,2649.0,2.18544407]
["bitfinex","ETHUSD",1739180088793,3.7751,2649.0,2648.8,12.22278]
["bitfinex","ETHUSD",1739180088997,3.77515,2648.9,2648.8,12.22278]
["bitfinex","ETHUSD",1739180089407,3.77515,2648.9,2648.8,3.36278]
["bitfinex","ETHUSD",1739180091226,3.77501,2649.0,2648.8,3.36278]
["bitfinex","ETHUSD",1739180091713,3.1865,2649.3,2648.8,3.36278]
["bitfinex","ETHUSD",1739180091910,3.77487,2649.1,2648.8,3.36278]
["bitfinex","ETHUSD",1739180092110,0.1865,2649.6,2649.0,2.18544407]
["bitfinex","ETHUSD",1739180092426,3.77486,2649.1,2649.0,2.18544407]
["bitfinex","ETHUSD",1739180094835,3.77515,2648.9,2648.8,3.36278]
["bitfinex","ETHUSD",1739180095740,3.77486,2649.1,2648.8,3.36278]
["bitfinex","ETHUSD",1739180095940,3.77503,2649.0,2648.8,3.36278]
["bitfinex","ETHUSD",1739180097127,3.77515,2648.9,2648.8,3.36278]
["bitfinex","ETHUSD",1739180098423,3.77505,2649.0,2648.8,3.36278]
["bitfinex","ETHUSD",1739180098725,3.77515,2648.9,2648.8,3.36278]
["bitfinex","ETHUSD",1739180100619,6.96165,2648.9,2648.8,3.36278]
["bitfinex","ETHUSD",1739180100815,6.96165,2648.9,2648.1,2.18544407]
["bitfinex","ETHUSD",1739180100816,3.77614,2648.2,2648.1,2.18544407]
["bitfinex","ETHUSD",1739180102047,3.77614,2648.2,2648.0,2.20443063]
["bitfinex","ETHUSD",1739180102048,3.77629,2648.1,2648.0,2.20443063]
["bitfinex","ETHUSD",1739180102247,3.77657,2647.9,2647.8,0.4]
["bitfinex","ETHUSD",1739180104924,3.77648,2648.0,2647.8,3.41764407]
["bitfinex","ETHUSD",1739180105745,3.77623,2648.2,2647.8,3.41764407]
["bitfinex","ETHUSD",1739180105949,3.77623,2648.2,2648.1,2.18544407]
["bitfinex","ETHUSD",1739180106375,3.77601,2648.3,2648.1,2.18544407]
["bitfinex","ETHUSD",1739180107352,3.77601,2648.3,2648.1,5.54822407]
["bitfinex","ETHUSD",1739180107552,3.77578,2648.5,2648.1,5.54822407]
["bitfinex","ETHUSD",1739180107752,3.77578,2648.5,2648.2,0.7693]
["bitfinex","ETHUSD",1739180107954,3.0,2648.6,2648.4,2.18544407]
["bitfinex","ETHUSD",1739180108160,3.77551,2648.7,2648.4,2.18544407]
["bitfinex","ETHUSD",1739180108331,3.77523,2648.9,2648.5,0.7693]
["bitfinex","ETHUSD",1739180108530,3.77523,2648.9,2648.8,2.18544407]
["bitfinex","ETHUSD",1739180109457,3.77554,2648.7,2648.5,5.54822407]
["bitfinex","ETHUSD",1739180109660,3.77557,2648.6,2648.5,5.54822407]
["bitfinex","ETHUSD",1739180109963,3.77557,2648.6,2648.5,3.36278]
["bitfinex","ETHUSD",1739180110124,3.77557,2648.6,2648.5,3.40397946]
["bitfinex","ETHUSD",1739180113028,6.77557,2648.6,2648.5,3.40397946]
["bitfinex","ETHUSD",1739180113229,6.96207,2648.6,2648.5,0.04119946]
["bitfinex","ETHUSD",1739180113430,6.96207,2648.6,2648.1,3.36278]
["bitfinex","ETHUSD",1739180113431,3.77614,2648.2,2648.1,3.36278]
["bitfinex","ETHUSD",1739180115244,3.77594,2648.4,2648.1,3.36278]
["bitfinex","ETHUSD",1739180115443,3.77594,2648.4,2648.2,2.18544407]
["bitfinex","ETHUSD",1739180115985,3.776,2648.3,2648.2,2.18544407]
["bitfinex","ETHUSD",1739180116857,3.77586,2648.4,2648.2,2.18544407]
["bitfinex","ETHUSD",1739180117274,3.776,2648.3,2648.2,2.18544407]
["bitfinex","ETHUSD",1739180119039,3.776,2648.3,2648.2,5.54822407]
["bitfinex","ETHUSD",1739180119747,3.77567,2648.6,2648.2,6.31752407]
["bitfinex","ETHUSD",1739180120137,3.77587,2648.4,2648.2,6.31752407]
["bitfinex","ETHUSD",1739180120341,3.77567,2648.6,2648.2,6.31752407]
["bitfinex","ETHUSD",1739180120776,3.77567,2648.6,2648.5,2.18544407]
["bitfinex","ETHUSD",1739180121549,3.77536,2648.8,2648.5,2.18544407]
["bitfinex","ETHUSD",1739180121864,3.77536,2648.8,2648.6,0.7785]
["bitfinex","ETHUSD",1739180122259,3.77536,2648.8,2648.7,0.03597246]
["bitfinex","ETHUSD",1739180124082,3.77496,2649.1,2648.7,3.39875246]
["bitfinex","ETHUSD",1739180124278,3.77496,2649.1,2649.0,2.18544407]
["bitfinex","ETHUSD",1739180124453,3.77459,2649.3,2649.1,0.7882]
["bitfinex","ETHUSD",1739180124645,3.77438,2649.5,2649.1,4.15098]
["bitfinex","ETHUSD",1739180124847,3.77438,2649.5,2649.3,2.18544407]
["bitfinex","ETHUSD",1739180125044,0.1865,2649.7,2649.4,0.03556266]
["bitfinex","ETHUSD",1739180125257,3.77401,2649.7,2649.6,2.97364407]
["bitfinex","ETHUSD",1739180125461,3.77401,2649.7,2649.6,2.18544407]
["bitfinex","ETHUSD",1739180125744,3.77443,2649.4,2649.3,3.36278]
["bitfinex","ETHUSD",1739180126155,6.77443,2649.4,2649.3,3.36278]
["bitfinex","ETHUSD",1739180126381,3.77515,2648.9,2648.8,3.36278]
["bitfinex","ETHUSD",1739180128577,3.77477,2649.2,2648.9,0.7882]
["bitfinex","ETHUSD",1739180128785,3.77496,2649.1,2649.0,2.18544407]
["bitfinex","ETHUSD",1739180129554,3.77496,2649.1,2648.8,3.36278]
["bitfinex","ETHUSD",1739180129758,3.77515,2648.9,2648.8,3.36278]
["bitfinex","ETHUSD",1739180130972,3.77501,2649.0,2648.8,3.36278]
["bitfinex","ETHUSD",1739180131158,3.77479,2649.2,2648.9,2.689868]
["bitfinex","ETHUSD",1739180131362,7.5496,2649.2,2649.0,0.7882]
["bitfinex","ETHUSD",1739180131919,3.77474,2649.2,2649.0,0.7882]
["bitfinex","ETHUSD",1739180132413,3.77486,2649.1,2648.9,2.689868]
["bitfinex","ETHUSD",1739180132912,3.775,2649.0,2648.9,2.689868]
["bitfinex","ETHUSD",1739180133281,3.77515,2648.9,2648.8,3.36278]
["bitfinex","ETHUSD",1739180133478,3.775,2649.0,2648.8,3.36278]
["bitfinex","ETHUSD",1739180133667,3.77515,2648.9,2648.8,3.36278]
["bitfinex","ETHUSD",1739180134574,3.775,2649.0,2648.8,3.36278]
["bitfinex","ETHUSD",1739180134779,3.77479,2649.2,2648.9,3.478068]
["bitfinex","ETHUSD",1739180135299,3.77497,2649.1,2648.9,3.478068]
["bitfinex","ETHUSD",1739180135979,7.54962,2649.2,2648.9,3.478068]
["bitfinex","ETHUSD",1739180136190,3.77479,2649.2,2648.9,3.478068]
["bitfinex","ETHUSD",1739180136404,2.91666248,2650.2,2649.1,0.7882]
["bitfinex","ETHUSD",1739180136602,3.77359,2650.0,2649.8,2.689868]
["bitfinex","ETHUSD",1739180137118,6.50350248,2650.2,2649.9,0.7882]
["bitfinex","ETHUSD",1739180137424,3.77358,2650.0,2649.9,0.13890616]
["bitfinex","ETHUSD",1739180137770,3.77344,2650.1,2649.9,0.13890616]
["bitfinex","ETHUSD",1739180138075,3.77358,2650.0,2649.9,0.13890616]
["bitfinex","ETHUSD",1739180138606,6.96008,2650.0,2649.9,0.13890616]
["bitfinex","ETHUSD",1739180139367,7.51008,2650.0,2649.9,0.13890616]
["bitfinex","ETHUSD",1739180139893,7.51008,2650.0,2649.4,3.36278]
["bitfinex","ETHUSD",1739180139894,3.77429,2649.5,2649.4,3.36278]
["bitfinex","ETHUSD",1739180140290,3.96079,2649.5,2649.4,3.36278]
["bitfinex","ETHUSD",1739180140483,6.96079,2649.5,2649.4,3.36278]
["bitfinex","ETHUSD",1739180141508,7.51079,2649.5,2649.4,3.36278]
["bitfinex","ETHUSD",1739180142069,7.32429,2649.5,2649.4,3.36278]
["bitfinex","ETHUSD",1739180143009,3.77488,2649.1,2648.9,6.052648]
["bitfinex","ETHUSD",1739180143504,3.77488,2649.1,2648.9,2.689868]
["bitfinex","ETHUSD",1739180143702,3.775,2649.0,2648.9,2.689868]
["bitfinex","ETHUSD",1739180144889,3.77487,2649.1,2648.9,2.689868]
["bitfinex","ETHUSD",1739180144890,7.54981,2649.1,2648.9,2.689868]
["bitfinex","ETHUSD",1739180145096,3.775,2649.0,2648.9,2.689868]
["bitfinex","ETHUSD",1739180145918,3.77487,2649.1,2648.9,2.689868]
["bitfinex","ETHUSD",1739180146084,3.775,2649.0,2648.9,2.689868]
["bitfinex","ETHUSD",1739180147649,3.77515,2648.9,2648.7,0.8092]
["bitfinex","ETHUSD",1739180147803,3.77515,2648.9,2648.6,6.052648]
["bitfinex","ETHUSD",1739180148001,3.77543,2648.7,2648.6,6.052648]
["bitfinex","ETHUSD",1739180148618,3.7753,2648.8,2648.6,6.052648]
["bitfinex","ETHUSD",1739180149416,3.77543,2648.7,2648.6,6.052648]
["bitfinex","ETHUSD",1739180149720,3.77543,2648.7,2648.6,3.36278]
["bitfinex","ETHUSD",1739180150195,3.776,2648.3,2648.2,2.1860867]
["bitfinex","ETHUSD",1739180151689,3.776,2648.3,2648.1,6.05388484]
["bitfinex","ETHUSD",1739180152202,3.776,2648.3,2648.2,0.13942555]
["bitfinex","ETHUSD",1739180152637,3.77572,2648.5,2648.2,0.13942555]
["bitfinex","ETHUSD",1739180152945,3.77599,2648.4,2648.2,0.13942555]
["bitfinex","ETHUSD",1739180153122,3.776,2648.3,2648.2,0.13942555]
["bitfinex","ETHUSD",1739180156029,7.5125,2648.3,2648.2,0.13942555]
["bitfinex","ETHUSD",1739180156390,3.77657,2647.9,2647.8,0.4]
["bitfinex","ETHUSD",1739180156722,3.96307,2647.9,2647.8,0.4]
["bitfinex","ETHUSD",1739180160540,3.77644,2648.0,2647.8,3.09110484]
["bitfinex","ETHUSD",1739180160833,7.55298,2648.0,2647.8,6.45388484]
["bitfinex","ETHUSD",1739180161020,3.77644,2648.0,2647.8,6.45388484]
["bitfinex","ETHUSD",1739180161832,3.77657,2647.9,2647.8,3.76278]
["bitfinex","ETHUSD",1739180163417,3.77657,2647.9,2647.8,4.59248]
["bitfinex","ETHUSD",1739180164010,3.77632,2648.1,2647.8,7.28358484]
["bitfinex","ETHUSD",1739180164235,6.96211,2648.6,2647.8,7.28358484]
["bitfinex","ETHUSD",1739180164236,3.77594,2648.4,2647.8,7.28358484]
["bitfinex","ETHUSD",1739180164417,3.77601,2648.3,2648.1,2.69110484]
["bitfinex","ETHUSD",1739180164958,7.55155,2648.5,2648.1,2.69110484]
["bitfinex","ETHUSD",1739180165266,3.77548,2648.7,2648.4,2.69110484]
["bitfinex","ETHUSD",1739180165554,3.77572,2648.5,2648.4,2.69110484]
["bitfinex","ETHUSD",1739180166329,3.77558,2648.6,2648.1,6.05388484]
["bitfinex","ETHUSD",1739180166330,3.77614,2648.2,2648.1,6.05388484]
["bitfinex","ETHUSD",1739180166519,3.77614,2648.2,2648.1,3.36278]
["bitfinex","ETHUSD",1739180167208,3.77614,2648.2,2648.1,3.49368034]
["bitfinex","ETHUSD",1739180167405,3.77614,2648.2,2648.1,0.13090034]
["bitfinex","ETHUSD",1739180167406,6.96264,2648.2,2648.1,0.13090034]
["bitfinex","ETHUSD",1739180167607,7.51264,2648.2,2648.1,0.13090034]
["bitfinex","ETHUSD",1739180167827,6.77657,2647.9,2647.8,0.4]
["bitfinex","ETHUSD",1739180168537,7.51307,2647.9,2647.8,0.4]
["bitfinex","ETHUSD",1739180172074,7.32657,2647.9,2647.8,0.4]
["bitfinex","ETHUSD",1739180174480,7.32657,2647.9,2647.8,0.1243675]
["bitfinex","ETHUSD",1739180174481,7.51307,2647.9,2647.8,0.1243675]
["bitfinex","ETHUSD",1739180175637,7.32657,2647.9,2647.8,0.1243675]
["bitfinex","ETHUSD",1739180175842,6.77657,2647.9,2647.8,0.1243675]
["bitfinex","ETHUSD",1739180176560,6.77657,2647.9,2647.8,0.25643228]
["bitfinex","ETHUSD",1739180176861,6.77657,2647.9,2647.8,0.1243675]
["bitfinex","ETHUSD",1739180177018,6.77657,2647.9,2647.8,0.25642496]
["bitfinex","ETHUSD",1739180177489,7.32657,2647.9,2647.8,0.25642496]
["bitfinex","ETHUSD",1739180178169,7.51307,2647.9,2647.8,0.25642496]
["bitfinex","ETHUSD",1739180178485,7.51307,2647.9,2647.8,0.1243675]
["bitfinex","ETHUSD",1739180179665,7.32657,2647.9,2647.8,0.1243675]
["bitfinex","ETHUSD",1739180181960,6.77657,2647.9,2647.8,0.25647624]
["bitfinex","ETHUSD",1739180182155,6.77657,2647.9,2647.8,0.1243675]
["bitfinex","ETHUSD",1739180182360,6.77657,2647.9,2647.8,0.25647624]
["bitfinex","ETHUSD",1739180183205,7.32657,2647.9,2647.8,0.25647624]
["bitfinex","ETHUSD",1739180183381,6.77657,2647.9,2647.8,0.25647624]
["bitfinex","ETHUSD",1739180184160,3.77657,2647.9,2647.8,1.08017624]
["bitfinex","ETHUSD",1739180185790,3.77657,2647.9,2647.8,0.25647624]
["bitfinex","ETHUSD",1739180186118,6.77657,2647.9,2647.8,0.25647624]
["bitfinex","ETHUSD",1739180188223,7.32657,2647.9,2647.8,0.25647624]
["bitfinex","ETHUSD",1739180188426,7.51307,2647.9,2647.8,0.25647624]
["bitfinex","ETHUSD",1739180190035,7.51307,2647.9,2647.8,0.1243675]
["bitfinex","ETHUSD",1739180190864,7.32657,2647.9,2647.8,0.1243675]
["bitfinex","ETHUSD",1739180192041,3.77743,2647.3,2647.2,0.8237]
["bitfinex","ETHUSD",1739180192409,6.77743,2647.3,2647.2,0.13222598]
["bitfinex","ETHUSD",1739180193813,6.96393,2647.3,2647.2,0.13222598]
["bitfinex","ETHUSD",1739180194222,3.778,2646.9,2646.8,3.36278]
["bitfinex","ETHUSD",1739180194953,3.778,2646.9,2646.8,4.18648]
["bitfinex","ETHUSD",1739180195524,3.778,2646.9,2646.8,3.36278]
["bitfinex","ETHUSD",1739180197213,3.778,2646.9,2646.8,3.49529177]
["bitfinex","ETHUSD",1739180197814,4.328,2646.9,2646.8,3.49529177]
["bitfinex","ETHUSD",1739180198022,7.328,2646.9,2646.8,0.13251177]
["bitfinex","ETHUSD",1739180198342,7.328,2646.9,2646.4,3.01168092]
["bitfinex","ETHUSD",1739180198343,3.77857,2646.5,2646.4,0.8237]
["bitfinex","ETHUSD",1739180198732,3.77857,2646.5,2646.4,0.95710593]
["bitfinex","ETHUSD",1739180200843,3.77857,2646.5,2646.4,3.14508685]
["bitfinex","ETHUSD",1739180202785,3.77844,2646.6,2646.4,3.14508685]
["bitfinex","ETHUSD",1739180202977,2.67171204,2648.0,2646.4,3.14508685]
["bitfinex","ETHUSD",1739180202978,3.77824,2646.8,2646.5,0.8111]
["bitfinex","ETHUSD",1739180203179,3.77824,2646.8,2646.7,2.18798092]
["bitfinex","ETHUSD",1739180203982,3.77824,2646.8,2646.7,0.13344258]
["bitfinex","ETHUSD",1739180204445,3.77857,2646.5,2646.4,4.17388]
["bitfinex","ETHUSD",1739180204858,3.77857,2646.5,2646.4,4.3071613]
["bitfinex","ETHUSD",1739180205058,3.77857,2646.5,2646.4,3.4960613]
["bitfinex","ETHUSD",1739180205277,3.77857,2646.5,2646.4,0.1332813]
["bitfinex","ETHUSD",1739180205488,3.77886,2646.3,2646.2,0.8111]
["bitfinex","ETHUSD",1739180205681,3.77886,2646.3,2646.2,0.94438863]
["bitfinex","ETHUSD",1739180207285,7.55754,2646.4,2646.2,0.94438863]
["bitfinex","ETHUSD",1739180207576,3.77873,2646.4,2646.2,0.94438863]
["bitfinex","ETHUSD",1739180207880,3.77886,2646.3,2646.2,0.94438863]
["bitfinex","ETHUSD",1739180209183,3.77886,2646.3,2646.2,0.13328863]
["bitfinex","ETHUSD",1739180211882,6.77886,2646.3,2646.2,0.13328863]
["bitfinex","ETHUSD",1739180212467,6.77886,2646.3,2646.0,0.8111]
["bitfinex","ETHUSD",1739180212468,3.0,2646.3,2646.0,0.8111]
["bitfinex","ETHUSD",1739180212663,3.77914,2646.1,2646.0,0.8111]
["bitfinex","ETHUSD",1739180213356,3.77914,2646.1,2645.9,3.36278]
["bitfinex","ETHUSD",1739180213552,3.77928,2646.0,2645.9,3.36278]
["bitfinex","ETHUSD",1739180214165,3.77943,2645.9,2645.8,0.8111]
["bitfinex","ETHUSD",1739180214371,3.77986,2645.6,2645.5,5.55076092]
["bitfinex","ETHUSD",1739180214772,3.77986,2645.6,2645.5,3.36278]
["bitfinex","ETHUSD",1739180215494,3.78028,2645.3,2645.2,2.18798092]
["bitfinex","ETHUSD",1739180215708,3.78043,2645.2,2645.1,0.7963]
["bitfinex","ETHUSD",1739180216802,3.78071,2645.0,2644.9,2.98428092]
["bitfinex","ETHUSD",1739180217459,3.78058,2645.1,2644.9,2.98428092]
["bitfinex","ETHUSD",1739180217667,3.78014,2645.4,2644.9,2.98428092]
["bitfinex","ETHUSD",1739180217899,3.78028,2645.3,2645.2,2.18798092]
["bitfinex","ETHUSD",1739180218197,3.78014,2645.4,2644.9,2.98428092]
["bitfinex","ETHUSD",1739180218410,0.1865,2645.8,2645.2,2.18798092]
["bitfinex","ETHUSD",1739180218612,3.77986,2645.6,2645.5,2.18798092]
["bitfinex","ETHUSD",1739180218923,0.1865,2646.3,2645.5,2.18798092]
["bitfinex","ETHUSD",1739180219080,0.1865,2646.6,2646.2,2.18798092]
["bitfinex","ETHUSD",1739180219406,3.77886,2646.3,2646.2,2.18798092]
["bitfinex","ETHUSD",1739180219565,3.779,2646.2,2646.1,0.7963]
["bitfinex","ETHUSD",1739180219767,3.77928,2646.0,2645.9,2.18798092]
["bitfinex","ETHUSD",1739180221697,3.77943,2645.9,2645.8,0.7963]
["bitfinex","ETHUSD",1739180222173,3.77889,2646.3,2645.8,0.7963]
["bitfinex","ETHUSD",1739180222370,3.77889,2646.3,2646.2,0.7816]
["bitfinex","ETHUSD",1739180222568,3.77928,2646.0,2645.9,3.47738318]
["bitfinex","ETHUSD",1739180222904,3.77957,2645.8,2645.7,0.7816]
["bitfinex","ETHUSD",1739180223703,3.77943,2645.9,2645.7,0.7816]
["bitfinex","ETHUSD",1739180223908,3.77957,2645.8,2645.7,0.7816]
["bitfinex","ETHUSD",1739180224099,3.77943,2645.9,2645.7,0.7816]
["bitfinex","ETHUSD",1739180224307,3.77957,2645.8,2645.7,0.7816]
["bitfinex","ETHUSD",1739180225123,3.77957,2645.8,2645.6,2.69578318]
["bitfinex","ETHUSD",1739180225315,3.77971,2645.7,2645.6,2.69578318]
["bitfinex","ETHUSD",1739180227342,3.77971,2645.7,2645.6,2.82997374]
["bitfinex","ETHUSD",1739180228721,3.77971,2645.7,2645.6,0.13419056]
["bitfinex","ETHUSD",1739180228925,3.78014,2645.4,2645.3,8.86]
["bitfinex","ETHUSD",1739180229133,3.78028,2645.3,2645.2,4.14328]
["bitfinex","ETHUSD",1739180230393,3.78014,2645.4,2645.0,2.69578318]
["bitfinex","ETHUSD",1739180230394,3.78057,2645.1,2645.0,2.69578318]
["bitfinex","ETHUSD",1739180230555,3.78086,2644.9,2644.8,0.7805]
["bitfinex","ETHUSD",1739180231357,3.78072,2645.0,2644.8,0.7805]
["bitfinex","ETHUSD",1739180231656,3.78086,2644.9,2644.8,0.7805]
["bitfinex","ETHUSD",1739180231856,7.56102,2645.2,2644.8,0.7805]
["bitfinex","ETHUSD",1739180232042,3.78029,2645.3,2645.1,3.47628318]
["bitfinex","ETHUSD",1739180233052,3.78008,2645.5,2645.2,0.7805]
["bitfinex","ETHUSD",1739180233258,3.78008,2645.5,2645.4,2.69578318]
["bitfinex","ETHUSD",1739180234137,3.7791,2646.2,2645.4,2.69578318]
["bitfinex","ETHUSD",1739180234138,3.77964,2645.8,2645.5,0.7805]
["bitfinex","ETHUSD",1739180234469,3.77985,2645.7,2645.5,0.7805]
["bitfinex","ETHUSD",1739180234963,3.77986,2645.6,2645.5,0.7805]
["bitfinex","ETHUSD",1739180235345,3.78014,2645.4,2645.3,12.22278]
["bitfinex","ETHUSD",1739180235954,3.78014,2645.4,2644.4,6.7815]
["bitfinex","ETHUSD",1739180235955,3.78014,2645.4,2645.0,0.7805]
["bitfinex","ETHUSD",1739180236268,3.781,2644.8,2644.7,4.14328]
["bitfinex","ETHUSD",1739180238256,3.781,2644.8,2644.7,3.36278]
["bitfinex","ETHUSD",1739180238568,3.78129,2644.6,2644.5,3.47628318]
["bitfinex","ETHUSD",1739180239340,3.78115,2644.7,2644.5,3.47628318]
["bitfinex","ETHUSD",1739180239864,3.78129,2644.6,2644.5,3.47628318]
["bitfinex","ETHUSD",1739180241751,3.78116,2644.7,2644.5,2.97264391]
["bitfinex","ETHUSD",1739180242068,7.56219,2644.8,2644.6,2.19214391]
["bitfinex","ETHUSD",1739180242234,3.78114,2644.7,2644.6,2.32704601]
["bitfinex","ETHUSD",1739180244687,3.78109,2644.8,2644.6,3.13894601]
["bitfinex","ETHUSD",1739180245368,3.78114,2644.7,2644.6,3.13894601]
["bitfinex","ETHUSD",1739180245568,3.78114,2644.7,2644.6,0.1349021]
["bitfinex","ETHUSD",1739180245976,3.78157,2644.4,2644.3,2.19214391]
["bitfinex","ETHUSD",1739180248075,0.1865,2644.4,2644.1,0.1468682]
["bitfinex","ETHUSD",1739180248272,3.78186,2644.2,2644.1,0.1468682]
["bitfinex","ETHUSD",1739180248468,7.33186,2644.2,2644.1,0.1468682]
["bitfinex","ETHUSD",1739180249381,7.51836,2644.2,2644.1,0.1468682]
["bitfinex","ETHUSD",1739180250768,6.96836,2644.2,2644.1,0.1468682]
["bitfinex","ETHUSD",1739180250969,6.78186,2644.2,2644.1,0.1468682]
["bitfinex","ETHUSD",1739180251277,6.78186,2644.2,2644.1,2.33901211]
["bitfinex","ETHUSD",1739180251465,6.78186,2644.2,2644.1,0.1468682]
["bitfinex","ETHUSD",1739180252555,0.1865,2644.8,2644.1,3.15091211]
["bitfinex","ETHUSD",1739180252757,3.78125,2644.7,2644.4,2.19214391]
["bitfinex","ETHUSD",1739180253052,3.781,2644.8,2644.7,2.19214391]
["bitfinex","ETHUSD",1739180253369,3.78143,2644.5,2644.4,2.19214391]
["bitfinex","ETHUSD",1739180253690,3.78143,2644.5,2644.1,10.8215482]
["bitfinex","ETHUSD",1739180253691,3.78143,2644.5,2644.2,2.69886437]
["bitfinex","ETHUSD",1739180253848,3.78163,2644.4,2644.2,2.69886437]
["bitfinex","ETHUSD",1739180254363,3.78171,2644.3,2644.2,2.69886437]
["bitfinex","ETHUSD",1739180254993,3.96802,2644.5,2644.1,3.5096482]
["bitfinex","ETHUSD",1739180255297,0.1865,2645.2,2644.3,0.8119]
["bitfinex","ETHUSD",1739180255513,3.78125,2644.7,2644.3,0.8119]
["bitfinex","ETHUSD",1739180255705,3.78125,2644.7,2644.5,2.69886437]
["bitfinex","ETHUSD",1739180255906,0.75790462,2645.4,2644.5,2.69886437]
["bitfinex","ETHUSD",1739180255907,3.02063185,2645.5,2644.6,3.78129]
["bitfinex","ETHUSD",1739180256057,3.78071,2645.0,2644.9,2.69886437]
["bitfinex","ETHUSD",1739180256390,3.78071,2645.0,2644.9,3.51076437]
["bitfinex","ETHUSD",1739180257274,3.78071,2645.0,2644.9,0.94829942]
["bitfinex","ETHUSD",1739180257474,3.78071,2645.0,2644.9,0.13639942]
["bitfinex","ETHUSD",1739180257785,3.78112,2644.8,2644.6,15.70834437]
["bitfinex","ETHUSD",1739180257956,3.78114,2644.7,2644.6,15.70834437]
["bitfinex","ETHUSD",1739180258155,3.78114,2644.7,2644.6,14.92164437]
["bitfinex","ETHUSD",1739180258771,3.78112,2644.8,2644.6,14.92164437]
["bitfinex","ETHUSD",1739180258953,3.7811,2644.8,2644.6,14.92164437]
["bitfinex","ETHUSD",1739180259709,3.78077,2645.0,2644.7,0.7867]
["bitfinex","ETHUSD",1739180259872,3.78077,2645.0,2644.9,2.69886437]
["bitfinex","ETHUSD",1739180261216,3.78077,2645.0,2644.7,0.7867]
["bitfinex","ETHUSD",1739180261387,3.781,2644.8,2644.7,0.7867]
["bitfinex","ETHUSD",1739180261788,3.781,2644.8,2644.7,13.00948]
["bitfinex","ETHUSD",1739180267720,3.781,2644.8,2644.7,4.14948]
["bitfinex","ETHUSD",1739180268592,3.78087,2644.9,2644.7,4.14948]
["bitfinex","ETHUSD",1739180269098,3.78067,2645.1,2644.7,4.14948]
["bitfinex","ETHUSD",1739180269292,3.78074,2645.0,2644.9,2.69886437]
["bitfinex","ETHUSD",1739180270744,7.56134,2645.1,2644.9,2.69886437]
["bitfinex","ETHUSD",1739180270953,2.83413185,2645.5,2645.0,0.7867]
["bitfinex","ETHUSD",1739180271093,2.83413185,2645.5,2645.4,0.7867]
["bitfinex","ETHUSD",1739180271294,2.83413185,2645.5,2645.4,16.78962]
["bitfinex","ETHUSD",1739180272009,2.83413185,2645.5,2645.4,23.28962]
["bitfinex","ETHUSD",1739180272331,2.83413185,2645.5,2645.4,23.42492581]
["bitfinex","ETHUSD",1739180272719,3.77908,2646.2,2645.7,0.8306]
["bitfinex","ETHUSD",1739180273041,3.7792,2646.1,2645.9,2.69886437]
["bitfinex","ETHUSD",1739180273341,3.77928,2646.0,2645.9,2.69886437]
["bitfinex","ETHUSD",1739180273502,3.7792,2646.1,2645.9,2.69886437]
["bitfinex","ETHUSD",1739180273695,3.7792,2646.1,2645.9,2.83417018]
["bitfinex","ETHUSD",1739180273941,7.55845,2646.1,2645.9,2.83417018]
["bitfinex","ETHUSD",1739180274234,3.7792,2646.1,2645.9,2.83417018]
["bitfinex","ETHUSD",1739180275038,3.77889,2646.3,2645.9,11.69417018]
["bitfinex","ETHUSD",1739180275608,3.77889,2646.3,2646.2,2.18976703]
["bitfinex","ETHUSD",1739180276022,3.77917,2646.1,2645.9,11.04976703]
["bitfinex","ETHUSD",1739180276338,3.77928,2646.0,2645.9,11.04976703]
["bitfinex","ETHUSD",1739180276915,3.77917,2646.1,2645.9,11.04976703]
["bitfinex","ETHUSD",1739180277237,3.77887,2646.3,2645.9,11.04976703]
["bitfinex","ETHUSD",1739180277439,3.77928,2646.0,2645.9,11.04976703]
["bitfinex","ETHUSD",1739180278114,3.77928,2646.0,2645.9,8.86]
["bitfinex","ETHUSD",1739180278434,3.77928,2646.0,2645.9,11.04976703]
["bitfinex","ETHUSD",1739180278636,3.77915,2646.1,2645.9,11.04976703]
["bitfinex","ETHUSD",1739180279214,3.77928,2646.0,2645.9,11.04976703]
["bitfinex","ETHUSD",1739180279618,3.77928,2646.0,2645.9,2.18976703]
["bitfinex","ETHUSD",1739180280766,3.77943,2645.9,2645.8,8.86]
["bitfinex","ETHUSD",1739180281464,3.77917,2646.1,2645.8,8.86]
["bitfinex","ETHUSD",1739180281674,3.77928,2646.0,2645.9,2.18976703]
["bitfinex","ETHUSD",1739180281822,3.77917,2646.1,2645.9,2.18976703]
["bitfinex","ETHUSD",1739180282023,3.77928,2646.0,2645.9,2.18976703]
["bitfinex","ETHUSD",1739180283078,3.77943,2645.9,2645.8,8.86]
["bitfinex","ETHUSD",1739180283555,6.77943,2645.9,2645.8,8.86]
["bitfinex","ETHUSD",1739180283849,7.32943,2645.9,2645.8,8.86]
["bitfinex","ETHUSD",1739180285461,7.32943,2645.9,2645.3,2.18976703]
["bitfinex","ETHUSD",1739180285646,3.78014,2645.4,2645.3,2.18976703]
["bitfinex","ETHUSD",1739180287036,3.77978,2645.7,2645.3,2.18976703]
["bitfinex","ETHUSD",1739180287231,3.77995,2645.6,2645.3,2.3196402]
["bitfinex","ETHUSD",1739180287436,3.78002,2645.5,2645.3,2.3196402]
["bitfinex","ETHUSD",1739180287956,7.56014,2645.5,2645.3,2.3196402]
["bitfinex","ETHUSD",1739180288190,3.78002,2645.5,2645.3,2.3196402]
["bitfinex","ETHUSD",1739180288325,3.77976,2645.7,2645.3,2.3196402]
["bitfinex","ETHUSD",1739180288857,3.77949,2645.9,2645.6,2.95416703]
["bitfinex","ETHUSD",1739180289249,3.77971,2645.7,2645.6,2.95416703]
["bitfinex","ETHUSD",1739180289455,3.77958,2645.8,2645.6,2.95416703]
["bitfinex","ETHUSD",1739180289656,3.77937,2646.0,2645.6,2.95416703]
["bitfinex","ETHUSD",1739180289833,3.77937,2646.0,2645.9,2.18976703]
["bitfinex","ETHUSD",1739180290034,3.7792,2646.1,2645.9,2.18976703]
["bitfinex","ETHUSD",1739180291061,3.77906,2646.2,2645.9,2.18976703]
["bitfinex","ETHUSD",1739180291249,7.55819,2646.2,2646.0,0.7644]
["bitfinex","ETHUSD",1739180291458,3.77914,2646.1,2646.0,0.7644]
["bitfinex","ETHUSD",1739180292562,3.77906,2646.2,2646.0,0.7644]
["bitfinex","ETHUSD",1739180292860,3.77894,2646.3,2646.0,0.7644]
["bitfinex","ETHUSD",1739180293067,3.77894,2646.3,2646.2,2.18976703]
["bitfinex","ETHUSD",1739180293243,3.0,2646.8,2646.2,2.18976703]
["bitfinex","ETHUSD",1739180293244,3.77825,2646.8,2646.3,0.7644]
["bitfinex","ETHUSD",1739180293453,3.77825,2646.8,2646.7,2.18976703]
["bitfinex","ETHUSD",1739180294130,3.77814,2646.8,2646.7,2.18976703]
["bitfinex","ETHUSD",1739180294535,3.778,2646.9,2646.7,2.18976703]
["bitfinex","ETHUSD",1739180294742,3.77778,2647.1,2646.7,2.18976703]
["bitfinex","ETHUSD",1739180295043,3.77794,2647.0,2646.7,2.18976703]
["bitfinex","ETHUSD",1739180295353,3.77778,2647.1,2646.7,2.18976703]
["bitfinex","ETHUSD",1739180295554,3.778,2646.9,2646.7,2.18976703]
["bitfinex","ETHUSD",1739180295953,3.778,2646.9,2646.8,0.7644]
["bitfinex","ETHUSD",1739180296671,3.77787,2647.0,2646.8,0.7644]
["bitfinex","ETHUSD",1739180296875,7.55586,2647.0,2646.8,0.7644]
["bitfinex","ETHUSD",1739180297071,3.77787,2647.0,2646.8,0.7644]
["bitfinex","ETHUSD",1739180297278,3.778,2646.9,2646.8,0.7644]
["bitfinex","ETHUSD",1739180297473,3.77787,2647.0,2646.8,0.7644]
["bitfinex","ETHUSD",1739180298282,3.0,2647.3,2646.8,0.7644]
["bitfinex","ETHUSD",1739180298575,3.77743,2647.3,2647.2,2.18976703]
["bitfinex","ETHUSD",1739180298756,3.77736,2647.4,2647.2,2.18976703]
["bitfinex","ETHUSD",1739180299159,3.77743,2647.3,2647.2,2.18976703]
["bitfinex","ETHUSD",1739180300554,3.77736,2647.4,2647.2,2.18976703]
["bitfinex","ETHUSD",1739180300876,3.77743,2647.3,2647.2,2.18976703]
["bitfinex","ETHUSD",1739180301178,3.77786,2647.0,2646.9,5.55254703]
["bitfinex","ETHUSD",1739180302085,3.77771,2647.2,2646.9,5.55254703]
["bitfinex","ETHUSD",1739180302247,3.77771,2647.2,2646.9,5.68025538]
["bitfinex","ETHUSD",1739180302452,3.7778,2647.1,2646.9,5.68025538]
["bitfinex","ETHUSD",1739180302753,3.77739,2647.4,2646.9,5.68025538]
["bitfinex","ETHUSD",1739180302965,3.77739,2647.4,2647.2,2.18976703]
["bitfinex","ETHUSD",1739180303174,5.21905667,2647.6,2647.3,0.89218143]
["bitfinex","ETHUSD",1739180303373,5.21905667,2647.6,2647.5,2.18976703]
["bitfinex","ETHUSD",1739180303894,5.21905667,2647.6,2647.5,0.12778143]
["bitfinex","ETHUSD",1739180304051,5.40555667,2647.6,2647.5,0.12778143]
["bitfinex","ETHUSD",1739180304379,3.77729,2647.4,2647.3,12.22278]
["bitfinex","ETHUSD",1739180304990,3.77716,2647.5,2647.3,12.22278]
["bitfinex","ETHUSD",1739180305674,1.44199667,2647.6,2647.4,0.7644]
["bitfinex","ETHUSD",1739180305987,5.21899667,2647.6,2647.5,2.18976703]
["bitfinex","ETHUSD",1739180306182,1.44199667,2647.6,2647.5,2.18976703]
["bitfinex","ETHUSD",1739180306687,5.21899667,2647.6,2647.5,2.18976703]
["bitfinex","ETHUSD",1739180307354,1.44199667,2647.6,2647.5,2.18976703]
["bitfinex","ETHUSD",1739180309887,1.44199667,2647.6,2647.5,18.18968703]
["bitfinex","ETHUSD",1739180310075,1.44199667,2647.6,2647.5,14.41254703]
["bitfinex","ETHUSD",1739180311066,1.44199667,2647.6,2647.5,18.18968703]
["bitfinex","ETHUSD",1739180311255,3.77635,2648.1,2647.5,14.41254703]
["bitfinex","ETHUSD",1739180311469,3.7766,2647.9,2647.8,2.18976703]
["bitfinex","ETHUSD",1739180312958,3.77644,2648.0,2647.8,2.18976703]
["bitfinex","ETHUSD",1739180313360,7.55299,2648.0,2647.8,2.18976703]
["bitfinex","ETHUSD",1739180313573,3.77644,2648.0,2647.8,2.18976703]
["bitfinex","ETHUSD",1739180313759,3.77657,2647.9,2647.8,2.18976703]
["bitfinex","ETHUSD",1739180315668,3.77644,2648.0,2647.8,2.18976703]
["bitfinex","ETHUSD",1739180316591,3.77657,2647.9,2647.8,2.18976703]
["bitfinex","ETHUSD",1739180317383,3.77657,2647.9,2647.8,2.3160797]
["bitfinex","ETHUSD",1739180317782,3.96307,2647.9,2647.8,0.12631267]
["bitfinex","ETHUSD",1739180318204,3.77683,2647.8,2647.5,14.41254703]
["bitfinex","ETHUSD",1739180318587,3.77657,2647.9,2647.5,14.41254703]
["bitfinex","ETHUSD",1739180318901,3.77657,2647.9,2647.8,2.18976703]
["bitfinex","ETHUSD",1739180319680,3.77644,2648.0,2647.8,2.18976703]
["bitfinex","ETHUSD",1739180319884,7.55301,2648.0,2647.8,2.18976703]
["bitfinex","ETHUSD",1739180320408,3.77644,2648.0,2647.8,2.18976703]
["bitfinex","ETHUSD",1739180320808,3.77657,2647.9,2647.8,2.18976703]
["bitfinex","ETHUSD",1739180321297,3.0,2648.1,2647.6,8.86]
["bitfinex","ETHUSD",1739180321608,3.77686,2647.7,2647.6,8.86]
["bitfinex","ETHUSD",1739180322105,3.77673,2647.8,2647.6,8.86]
["bitfinex","ETHUSD",1739180322306,7.55357,2647.8,2647.6,8.86]
["bitfinex","ETHUSD",1739180322475,3.77686,2647.7,2647.6,8.86]
["bitfinex","ETHUSD",1739180324921,0.96174188,2648.2,2647.7,0.7832]
["bitfinex","ETHUSD",1739180324922,3.77658,2647.9,2647.7,0.7832]
["bitfinex","ETHUSD",1739180325080,3.77658,2647.9,2647.8,2.18976703]
["bitfinex","ETHUSD",1739180327116,3.77646,2648.0,2647.6,8.86]
["bitfinex","ETHUSD",1739180327410,3.77686,2647.7,2647.6,8.86]
["bitfinex","ETHUSD",1739180329181,3.96336,2647.7,2647.6,8.86]
["bitfinex","ETHUSD",1739180330708,3.77743,2647.3,2647.2,2.18976703]
["bitfinex","ETHUSD",1739180331413,3.7773,2647.4,2647.2,2.18976703]
["bitfinex","ETHUSD",1739180331596,3.77707,2647.6,2647.3,0.7832]
["bitfinex","ETHUSD",1739180332183,3.77707,2647.6,2647.4,0.12669985]
["bitfinex","ETHUSD",1739180332522,3.77716,2647.5,2647.4,0.12669985]
["bitfinex","ETHUSD",1739180332683,3.96366,2647.5,2647.4,0.12669985]
["bitfinex","ETHUSD",1739180332884,3.96366,2647.5,2647.1,3.36278]
["bitfinex","ETHUSD",1739180333214,0.1865,2647.1,2646.6,3.36278]
["bitfinex","ETHUSD",1739180333393,3.77828,2646.7,2646.6,3.36278]
["bitfinex","ETHUSD",1739180333588,3.96478,2646.7,2646.6,3.36278]
["bitfinex","ETHUSD",1739180334317,3.77857,2646.5,2646.4,8.86]
["bitfinex","ETHUSD",1739180334613,3.77871,2646.4,2646.3,3.36278]
["bitfinex","ETHUSD",1739180338914,3.77871,2646.4,2646.2,2.18976703]
["bitfinex","ETHUSD",1739180339218,3.77886,2646.3,2646.2,2.18976703]
["bitfinex","ETHUSD",1739180341426,3.77871,2646.4,2646.2,2.18976703]
["bitfinex","ETHUSD",1739180341591,7.55752,2646.4,2646.2,2.18976703]
["bitfinex","ETHUSD",1739180341792,3.77886,2646.3,2646.2,2.18976703]
["bitfinex","ETHUSD",1739180342528,3.0,2646.9,2646.2,2.18976703]
["bitfinex","ETHUSD",1739180342529,3.77853,2646.6,2646.2,2.18976703]
["bitfinex","ETHUSD",1739180342819,3.77853,2646.6,2646.5,2.18976703]
["bitfinex","ETHUSD",1739180343221,3.77829,2646.7,2646.5,2.18976703]
["bitfinex","ETHUSD",1739180343400,3.77843,2646.6,2646.5,2.18976703]
["bitfinex","ETHUSD",1739180343604,3.77829,2646.7,2646.5,2.18976703]
["bitfinex","ETHUSD",1739180343802,3.77809,2646.9,2646.5,5.55254703]
["bitfinex","ETHUSD",1739180344121,3.77786,2647.0,2646.9,0.8047]
["bitfinex","ETHUSD",1739180344331,3.77781,2647.1,2646.9,2.99446703]
["bitfinex","ETHUSD",1739180344524,3.77781,2647.1,2647.0,3.36278]
["bitfinex","ETHUSD",1739180346726,3.77738,2647.4,2647.0,3.36278]
["bitfinex","ETHUSD",1739180346890,3.77738,2647.4,2647.2,2.18976703]
["bitfinex","ETHUSD",1739180347291,3.77737,2647.4,2647.2,2.18976703]
["bitfinex","ETHUSD",1739180347508,7.5542,2647.6,2647.3,0.11894704]
["bitfinex","ETHUSD",1739180347724,3.77706,2647.6,2647.3,0.91324704]
["bitfinex","ETHUSD",1739180347911,3.77688,2647.7,2647.5,2.18976703]
["bitfinex","ETHUSD",1739180348225,3.777,2647.6,2647.5,5.55254703]
["bitfinex","ETHUSD",1739180348427,3.777,2647.6,2647.5,3.36278]
["bitfinex","ETHUSD",1739180348723,3.9635,2647.6,2647.5,3.4815078]
["bitfinex","ETHUSD",1739180350326,6.9635,2647.6,2647.5,3.4815078]
["bitfinex","ETHUSD",1739180352108,7.5135,2647.6,2647.5,3.4815078]
["bitfinex","ETHUSD",1739180353910,7.5135,2647.6,2647.5,0.1187278]
["bitfinex","ETHUSD",1739180354106,3.77786,2647.0,2646.9,3.36278]
["bitfinex","ETHUSD",1739180354321,3.77786,2647.0,2646.9,3.48114955]
["bitfinex","ETHUSD",1739180356149,6.77786,2647.0,2646.9,0.11836955]
["bitfinex","ETHUSD",1739180356317,7.51436,2647.0,2646.9,0.11836955]
["bitfinex","ETHUSD",1739180356668,3.77857,2646.5,2646.4,6.5]
["bitfinex","ETHUSD",1739180357152,3.77857,2646.5,2646.3,11.04976703]
["bitfinex","ETHUSD",1739180357358,3.77857,2646.5,2646.3,2.18976703]
["bitfinex","ETHUSD",1739180357921,7.55724,2646.5,2646.3,2.18976703]
["bitfinex","ETHUSD",1739180358117,3.77857,2646.5,2646.3,2.18976703]
["bitfinex","ETHUSD",1739180358450,3.77871,2646.4,2646.3,2.18976703]
["bitfinex","ETHUSD",1739180358655,3.779,2646.2,2646.1,0.7943]
["bitfinex","ETHUSD",1739180359852,3.77874,2646.4,2646.1,0.7943]
["bitfinex","ETHUSD",1739180360353,7.55754,2646.4,2646.1,0.7943]
["bitfinex","ETHUSD",1739180360553,3.77874,2646.4,2646.1,0.7943]
["bitfinex","ETHUSD",1739180360933,3.77887,2646.3,2646.1,0.7943]
["bitfinex","ETHUSD",1739180361337,3.77874,2646.4,2646.1,4.15708]
["bitfinex","ETHUSD",1739180361541,3.779,2646.2,2646.1,4.15708]
["bitfinex","ETHUSD",1739180362252,3.779,2646.2,2646.1,4.2715634]
["bitfinex","ETHUSD",1739180362938,3.77887,2646.3,2646.1,4.2715634]
["bitfinex","ETHUSD",1739180363550,0.1865,2646.9,2646.1,8.0505734]
["bitfinex","ETHUSD",1739180363743,3.77836,2646.7,2646.4,0.7943]
["bitfinex","ETHUSD",1739180364114,3.77836,2646.7,2646.5,0.1144834]
["bitfinex","ETHUSD",1739180364331,3.77843,2646.6,2646.5,0.1144834]
["bitfinex","ETHUSD",1739180364728,3.77824,2646.8,2646.5,0.1144834]
["bitfinex","ETHUSD",1739180365222,3.77829,2646.7,2646.5,3.4772634]
["bitfinex","ETHUSD",1739180365834,3.77843,2646.6,2646.5,3.4772634]
["bitfinex","ETHUSD",1739180366035,7.55668,2646.7,2646.5,3.4772634]
["bitfinex","ETHUSD",1739180366270,3.77829,2646.7,2646.5,3.4772634]
["bitfinex","ETHUSD",1739180366817,7.5567,2646.7,2646.5,3.4772634]
["bitfinex","ETHUSD",1739180367022,3.77843,2646.6,2646.5,3.4772634]
["bitfinex","ETHUSD",1739180370663,3.77829,2646.7,2646.5,3.4772634]
["bitfinex","ETHUSD",1739180370843,3.77808,2646.9,2646.6,2.18976703]
["bitfinex","ETHUSD",1739180371047,3.77821,2646.8,2646.6,2.18976703]
["bitfinex","ETHUSD",1739180371225,7.5562,2646.9,2646.7,0.1150378]
["bitfinex","ETHUSD",1739180371430,3.77814,2646.8,2646.7,0.1150378]
["bitfinex","ETHUSD",1739180373632,3.77801,2646.9,2646.7,0.1150378]
["bitfinex","ETHUSD",1739180373961,3.77779,2647.1,2646.8,0.7943]
["bitfinex","ETHUSD",1739180374160,3.77786,2647.0,2646.9,2.18976703]
["bitfinex","ETHUSD",1739180374455,3.77786,2647.0,2646.9,2.30460786]
["bitfinex","ETHUSD",1739180374857,0.1865,2647.8,2646.9,5.66738786]
["bitfinex","ETHUSD",1739180375062,3.77752,2647.3,2647.2,2.18976703]
["bitfinex","ETHUSD",1739180375662,3.77752,2647.3,2647.2,2.30460786]
["bitfinex","ETHUSD",1739180376428,3.77705,2647.6,2647.2,3.09890786]
["bitfinex","ETHUSD",1739180376786,3.77705,2647.6,2647.5,2.18976703]
["bitfinex","ETHUSD",1739180377145,3.77705,2647.6,2647.5,2.30426508]
["bitfinex","ETHUSD",1739180378879,3.77705,2647.6,2647.5,0.11449805]
["bitfinex","ETHUSD",1739180379044,3.777,2647.6,2647.5,2.30426508]
["bitfinex","ETHUSD",1739180379234,3.777,2647.6,2647.5,2.18976703]
["bitfinex","ETHUSD",1739180379529,3.777,2647.6,2647.5,2.30331707]
["bitfinex","ETHUSD",1739180381448,3.77686,2647.7,2647.5,3.06011707]
["bitfinex","ETHUSD",1739180381652,3.777,2647.6,2647.5,3.06011707]
["bitfinex","ETHUSD",1739180382131,3.77686,2647.7,2647.5,3.06011707]
["bitfinex","ETHUSD",1739180383973,7.55384,2647.7,2647.5,3.06011707]
["bitfinex","ETHUSD",1739180384273,3.77686,2647.7,2647.5,3.06011707]
["bitfinex","ETHUSD",1739180384636,3.777,2647.6,2647.5,3.06011707]
["bitfinex","ETHUSD",1739180386140,3.77676,2647.8,2647.5,3.06011707]
["bitfinex","ETHUSD",1739180386373,3.77691,2647.7,2647.5,3.06011707]
["bitfinex","ETHUSD",1739180389676,3.77651,2648.0,2647.5,3.06011707]
["bitfinex","ETHUSD",1739180389875,6.77658,2647.9,2647.5,3.06011707]
["bitfinex","ETHUSD",1739180390080,3.0,2647.9,2647.5,3.06011707]
["bitfinex","ETHUSD",1739180390281,3.77672,2647.8,2647.5,3.06011707]
["bitfinex","ETHUSD",1739180391769,7.55355,2647.8,2647.5,3.06011707]
["bitfinex","ETHUSD",1739180392291,3.777,2647.6,2647.5,0.11355004]
["bitfinex","ETHUSD",1739180392478,3.777,2647.6,2647.3,9.86278]
["bitfinex","ETHUSD",1739180392786,3.777,2647.6,2647.4,0.11333133]
["bitfinex","ETHUSD",1739180393190,3.77714,2647.5,2647.4,0.11333133]
["bitfinex","ETHUSD",1739180397496,3.777,2647.6,2647.4,2.30309836]
["bitfinex","ETHUSD",1739180397789,3.0,2647.7,2647.4,3.07719836]
["bitfinex","ETHUSD",1739180398490,3.77679,2647.8,2647.4,3.07719836]
["bitfinex","ETHUSD",1739180398696,3.77703,2647.6,2647.4,3.07719836]
["bitfinex","ETHUSD",1739180399588,3.77679,2647.8,2647.4,3.07719836]
["bitfinex","ETHUSD",1739180400168,3.77701,2647.6,2647.4,3.07719836]
["bitfinex","ETHUSD",1739180400369,3.77688,2647.7,2647.4,3.07719836]
["bitfinex","ETHUSD",1739180401384,3.77688,2647.7,2647.5,3.36278]
["bitfinex","ETHUSD",1739180401587,3.96304,2648.0,2647.5,3.36278]
["bitfinex","ETHUSD",1739180401588,3.0,2647.8,2647.5,3.36278]
["bitfinex","ETHUSD",1739180401791,3.77672,2647.8,2647.6,0.10937673]
["bitfinex","ETHUSD",1739180402170,7.55353,2647.8,2647.6,0.10937673]
["bitfinex","ETHUSD",1739180402370,7.55355,2647.8,2647.6,0.10937673]
["bitfinex","ETHUSD",1739180402798,3.77672,2647.8,2647.6,0.10937673]
["bitfinex","ETHUSD",1739180403301,7.55357,2647.8,2647.6,0.10937673]
["bitfinex","ETHUSD",1739180403501,3.77686,2647.7,2647.6,0.10937673]
["bitfinex","ETHUSD",1739180403689,7.55357,2647.8,2647.6,0.10937673]
["bitfinex","ETHUSD",1739180403884,3.77672,2647.8,2647.6,0.10937673]
["bitfinex","ETHUSD",1739180404090,3.77686,2647.7,2647.6,0.10937673]
["bitfinex","ETHUSD",1739180407300,3.77686,2647.7,2647.6,3.47215673]
["bitfinex","ETHUSD",1739180407507,3.77657,2647.9,2647.6,3.47215673]
["bitfinex","ETHUSD",1739180407665,3.77675,2647.8,2647.6,3.47215673]
["bitfinex","ETHUSD",1739180409191,3.77686,2647.7,2647.6,3.47215673]
["bitfinex","ETHUSD",1739180409501,3.77675,2647.8,2647.6,3.47215673]
["bitfinex","ETHUSD",1739180409697,7.55358,2647.8,2647.6,3.47215673]
["bitfinex","ETHUSD",1739180409899,3.77675,2647.8,2647.6,3.47215673]
["bitfinex","ETHUSD",1739180410092,3.77686,2647.7,2647.6,3.47215673]
["bitfinex","ETHUSD",1739180410467,3.77675,2647.8,2647.6,3.47215673]
["bitfinex","ETHUSD",1739180410972,3.77686,2647.7,2647.6,3.47215673]
["bitfinex","ETHUSD",1739180411500,3.77675,2647.8,2647.6,3.47215673]
["bitfinex","ETHUSD",1739180412071,3.77686,2647.7,2647.6,3.47215673]
["bitfinex","ETHUSD",1739180412471,6.96304,2648.0,2647.6,3.47215673]
["bitfinex","ETHUSD",1739180412472,3.0,2647.8,2647.6,3.47215673]
["bitfinex","ETHUSD",1739180412802,3.1865,2648.0,2647.7,2.18976703]
["bitfinex","ETHUSD",1739180412803,3.77645,2648.0,2647.7,2.18976703]
["bitfinex","ETHUSD",1739180412972,3.77645,2648.0,2647.8,0.8055]
["bitfinex","ETHUSD",1739180413167,3.77645,2648.0,2647.9,0.10942047]
["bitfinex","ETHUSD",1739180413602,3.77645,2648.0,2647.6,3.36278]
["bitfinex","ETHUSD",1739180413812,3.77645,2648.0,2647.9,0.10942047]
["bitfinex","ETHUSD",1739180413974,3.77669,2647.9,2647.7,2.18976703]
["bitfinex","ETHUSD",1739180414173,3.77669,2647.9,2647.8,0.10931843]
["bitfinex","ETHUSD",1739180414475,3.77669,2647.9,2647.7,2.18976703]
["bitfinex","ETHUSD",1739180414687,3.77669,2647.9,2647.8,0.10931843]
["bitfinex","ETHUSD",1739180415073,3.77669,2647.9,2647.7,2.18976703]
["bitfinex","ETHUSD",1739180415274,3.77669,2647.9,2647.8,0.10931843]
["bitfinex","ETHUSD",1739180415577,3.77669,2647.9,2647.7,2.18976703]
["bitfinex","ETHUSD",1739180415777,3.77669,2647.9,2647.8,0.10931843]
["bitfinex","ETHUSD",1739180415968,3.77686,2647.7,2647.6,3.36278]
["bitfinex","ETHUSD",1739180416168,3.77686,2647.7,2647.6,3.47209843]
["bitfinex","ETHUSD",1739180421691,7.55354,2647.8,2647.6,4.29869843]
["bitfinex","ETHUSD",1739180421892,3.77673,2647.8,2647.6,4.29869843]
["bitfinex","ETHUSD",1739180422415,3.77686,2647.7,2647.6,4.29869843]
["bitfinex","ETHUSD",1739180422707,0.74644983,2648.3,2647.6,4.29869843]
["bitfinex","ETHUSD",1739180422708,3.77659,2647.9,2647.6,4.29869843]
["bitfinex","ETHUSD",1739180423610,7.55303,2648.0,2647.6,4.29869843]
["bitfinex","ETHUSD",1739180423831,3.0,2648.1,2647.7,2.18976703]
["bitfinex","ETHUSD",1739180424321,3.0,2648.1,2647.8,0.1093476]
["bitfinex","ETHUSD",1739180424634,3.0,2648.1,2647.7,2.18976703]
["bitfinex","ETHUSD",1739180424795,3.0,2648.1,2647.9,0.1093476]
["bitfinex","ETHUSD",1739180424981,3.0,2648.1,2647.7,2.18976703]
["bitfinex","ETHUSD",1739180425310,3.0,2648.1,2647.8,0.1093476]
["bitfinex","ETHUSD",1739180425614,3.0,2648.1,2647.9,0.7505]
["bitfinex","ETHUSD",1739180425780,3.0,2648.1,2647.9,0.8598476]
["bitfinex","ETHUSD",1739180427784,6.77633,2648.1,2647.9,0.8598476]
["bitfinex","ETHUSD",1739180427985,3.96293,2648.0,2647.9,0.1093476]
["bitfinex","ETHUSD",1739180428496,6.96293,2648.0,2647.9,0.1093476]
["bitfinex","ETHUSD",1739180429705,7.51293,2648.0,2647.9,0.1093476]
["bitfinex","ETHUSD",1739180429982,7.32657,2647.9,2647.8,3.36278]
["bitfinex","ETHUSD",1739180430185,7.32657,2647.9,2647.8,3.47201099]
["bitfinex","ETHUSD",1739180431526,7.51307,2647.9,2647.8,3.47201099]
["bitfinex","ETHUSD",1739180432021,7.51307,2647.9,2647.8,0.10923099]
["bitfinex","ETHUSD",1739180432417,7.32729,2647.4,2647.3,3.36278]
["bitfinex","ETHUSD",1739180432585,7.51379,2647.4,2647.3,3.36278]
["bitfinex","ETHUSD",1739180432786,7.51379,2647.4,2647.3,3.51795518]
["bitfinex","ETHUSD",1739180432983,7.51379,2647.4,2647.3,0.15517518]
["bitfinex","ETHUSD",1739180433240,0.55,2647.3,2646.8,3.36278]
["bitfinex","ETHUSD",1739180433421,3.778,2646.9,2646.8,3.36278]
["bitfinex","ETHUSD",1739180434318,6.778,2646.9,2646.8,3.36278]
["bitfinex","ETHUSD",1739180438689,3.77786,2647.0,2646.8,3.36278]
["bitfinex","ETHUSD",1739180438993,3.778,2646.9,2646.8,3.36278]
["bitfinex","ETHUSD",1739180439511,3.77786,2647.0,2646.8,3.36278]
["bitfinex","ETHUSD",1739180440026,3.778,2646.9,2646.8,3.36278]
["bitfinex","ETHUSD",1739180440644,3.0,2647.1,2646.8,3.36278]
["bitfinex","ETHUSD",1739180440850,0.1865,2647.4,2646.9,0.7891]
["bitfinex","ETHUSD",1739180440997,3.77779,2647.1,2646.9,0.7891]
["bitfinex","ETHUSD",1739180441644,3.0,2647.2,2646.9,0.7891]
["bitfinex","ETHUSD",1739180441948,3.77743,2647.3,2647.0,3.36278]
["bitfinex","ETHUSD",1739180442140,3.77761,2647.2,2647.0,3.36278]
["bitfinex","ETHUSD",1739180442501,3.77743,2647.3,2647.0,3.36278]
["bitfinex","ETHUSD",1739180443409,3.0,2647.4,2647.1,2.97886703]
["bitfinex","ETHUSD",1739180443597,3.77724,2647.5,2647.1,2.97886703]
["bitfinex","ETHUSD",1739180444618,3.77731,2647.4,2647.1,2.97886703]
["bitfinex","ETHUSD",1739180444946,7.55448,2647.5,2647.1,2.97886703]
["bitfinex","ETHUSD",1739180445150,3.7773,2647.4,2647.1,2.97886703]
["bitfinex","ETHUSD",1739180445432,3.7766,2647.9,2647.3,0.7891]
["bitfinex","ETHUSD",1739180445600,0.1865,2648.3,2647.7,2.18976703]
["bitfinex","ETHUSD",1739180445795,3.0,2647.8,2647.7,2.18976703]
["bitfinex","ETHUSD",1739180446000,3.77666,2647.9,2647.7,2.18976703]
["bitfinex","ETHUSD",1739180447098,3.77644,2648.0,2647.8,0.7891]
["bitfinex","ETHUSD",1739180447802,3.77637,2648.1,2647.8,0.7891]
["bitfinex","ETHUSD",1739180448141,3.77647,2648.0,2647.8,0.7891]
["bitfinex","ETHUSD",1739180448936,3.77647,2648.0,2647.9,3.36278]
["bitfinex","ETHUSD",1739180452337,3.77647,2648.0,2647.9,3.51823217]
["bitfinex","ETHUSD",1739180458159,6.77647,2648.0,2647.9,3.51823217]
["bitfinex","ETHUSD",1739180468859,3.77647,2648.0,2647.9,3.51823217]
["bitfinex","ETHUSD",1739180471662,0.1865,2648.5,2648.0,0.7655]
["bitfinex","ETHUSD",1739180471979,3.77593,2648.4,2648.0,2.95526703]
["bitfinex","ETHUSD",1739180472261,3.0,2648.4,2648.1,3.50696845]
["bitfinex","ETHUSD",1739180472425,3.77586,2648.4,2648.1,3.50696845]
["bitfinex","ETHUSD",1739180472624,0.1865,2648.8,2648.3,5.96568703]
["bitfinex","ETHUSD",1739180472625,3.77543,2648.8,2648.3,5.96568703]
["bitfinex","ETHUSD",1739180472857,3.77545,2648.7,2648.4,0.7655]
["bitfinex","ETHUSD",1739180473062,3.77518,2648.9,2648.4,0.90968845]
["bitfinex","ETHUSD",1739180473236,7.55044,2648.9,2648.4,0.90968845]
["bitfinex","ETHUSD",1739180473444,3.77518,2648.9,2648.5,3.36278]
["bitfinex","ETHUSD",1739180474042,3.77518,2648.9,2648.6,0.14418845]
["bitfinex","ETHUSD",1739180474567,3.77494,2649.1,2648.7,0.7655]
["bitfinex","ETHUSD",1739180474772,3.77494,2649.1,2648.8,3.36278]
["bitfinex","ETHUSD",1739180474962,3.77494,2649.1,2648.8,3.50636369]
["bitfinex","ETHUSD",1739180477655,3.0,2649.4,2648.8,3.50636369]
["bitfinex","ETHUSD",1739180477864,4.51165,2648.9,2648.8,3.50636369]
["bitfinex","ETHUSD",1739180478039,7.51165,2648.9,2648.8,3.50636369]
["bitfinex","ETHUSD",1739180478547,7.51165,2648.9,2648.8,0.14358369]
["bitfinex","ETHUSD",1739180478943,3.7761,2648.3,2648.1,4.12828]
["bitfinex","ETHUSD",1739180479349,7.5522,2648.3,2648.2,0.14257821]
["bitfinex","ETHUSD",1739180483774,3.7761,2648.3,2648.2,0.14257821]
["bitfinex","ETHUSD",1739180484149,3.7758,2648.5,2648.3,0.7514]
["bitfinex","ETHUSD",1739180484598,3.7758,2648.5,2648.4,0.14300074]
["bitfinex","ETHUSD",1739180487115,4.5123,2648.5,2648.4,0.14300074]
["bitfinex","ETHUSD",1739180489802,4.3258,2648.5,2648.4,0.14300074]
["bitfinex","ETHUSD",1739180490582,0.55,2648.5,2648.1,0.7514]
["bitfinex","ETHUSD",1739180490937,3.77614,2648.2,2648.1,0.7514]
["bitfinex","ETHUSD",1739180491730,3.77614,2648.2,2647.9,0.7514]
["bitfinex","ETHUSD",1739180492630,0.55,2648.5,2647.9,0.7514]
["bitfinex","ETHUSD",1739180492829,3.77587,2648.4,2648.0,2.18976703]
["bitfinex","ETHUSD",1739180494308,3.7758,2648.5,2648.0,2.18976703]
["bitfinex","ETHUSD",1739180494511,3.77601,2648.3,2648.0,2.18976703]
["bitfinex","ETHUSD",1739180495310,3.7758,2648.5,2648.0,2.18976703]
["bitfinex","ETHUSD",1739180495624,7.55164,2648.5,2648.0,2.18976703]
["bitfinex","ETHUSD",1739180495842,3.7758,2648.5,2648.0,2.18976703]
["bitfinex","ETHUSD",1739180496129,3.77586,2648.4,2648.0,2.18976703]
["bitfinex","ETHUSD",1739180496336,3.77586,2648.4,2648.1,3.36278]
["bitfinex","ETHUSD",1739180497030,3.7758,2648.5,2648.1,3.36278]
["bitfinex","ETHUSD",1739180497244,3.7758,2648.5,2648.2,0.14348152]
["bitfinex","ETHUSD",1739180497442,3.7758,2648.5,2648.3,0.7805]
["bitfinex","ETHUSD",1739180497650,3.77586,2648.4,2648.3,0.7805]
["bitfinex","ETHUSD",1739180497949,3.77586,2648.4,2648.3,0.92398152]
["bitfinex","ETHUSD",1739180500440,3.77586,2648.4,2648.3,0.14348152]
["bitfinex","ETHUSD",1739180500641,0.55,2648.4,2648.1,4.14328]
["bitfinex","ETHUSD",1739180500945,3.77614,2648.2,2648.1,3.36278]
["bitfinex","ETHUSD",1739180501523,3.96264,2648.2,2648.1,3.36278]
["bitfinex","ETHUSD",1739180502148,4.51264,2648.2,2648.1,3.36278]
["bitfinex","ETHUSD",1739180502843,7.51264,2648.2,2648.1,3.36278]
["bitfinex","ETHUSD",1739180503211,7.32614,2648.2,2648.1,3.36278]
["bitfinex","ETHUSD",1739180505359,3.77651,2648.0,2647.8,3.36278]
["bitfinex","ETHUSD",1739180505726,3.77636,2648.1,2647.8,3.36278]
["bitfinex","ETHUSD",1739180506125,3.77657,2647.9,2647.8,3.36278]
["bitfinex","ETHUSD",1739180509265,3.77655,2648.0,2647.8,3.36278]
["bitfinex","ETHUSD",1739180509437,3.77654,2648.0,2647.8,3.36278]
["bitfinex","ETHUSD",1739180509855,3.77657,2647.9,2647.8,3.36278]
["bitfinex","ETHUSD",1739180512342,3.77657,2647.9,2647.8,3.50682268]
["bitfinex","ETHUSD",1739180520077,3.77657,2647.9,2647.8,0.14404268]
["bitfinex","ETHUSD",1739180520578,3.77686,2647.7,2647.6,3.36278]
["bitfinex","ETHUSD",1739180524578,3.77739,2647.4,2647.2,3.36278]
["bitfinex","ETHUSD",1739180524760,3.77743,2647.3,2647.2,3.36278]
["bitfinex","ETHUSD",1739180527053,3.77743,2647.3,2647.2,3.5072965]
["bitfinex","ETHUSD",1739180530001,3.77743,2647.3,2647.2,0.1445165]
["bitfinex","ETHUSD",1739180532665,3.77738,2647.4,2647.2,0.1445165]
["bitfinex","ETHUSD",1739180532863,3.77737,2647.4,2647.2,0.1445165]
["bitfinex","ETHUSD",1739180533600,3.77736,2647.4,2647.2,0.1445165]
["bitfinex","ETHUSD",1739180533802,3.77743,2647.3,2647.2,0.1445165]
["bitfinex","ETHUSD",1739180534303,3.77736,2647.4,2647.2,0.1445165]
["bitfinex","ETHUSD",1739180534498,3.77722,2647.5,2647.2,0.1445165]
["bitfinex","ETHUSD",1739180534711,3.77722,2647.5,2647.3,0.8263]
["bitfinex","ETHUSD",1739180535072,3.77722,2647.5,2647.4,0.13925125]
["bitfinex","ETHUSD",1739180535603,3.77697,2647.7,2647.4,2.32901828]
["bitfinex","ETHUSD",1739180535791,6.77675,2647.8,2647.5,0.8263]
["bitfinex","ETHUSD",1739180536165,6.77675,2647.8,2647.6,0.13915646]
["bitfinex","ETHUSD",1739180536374,3.77686,2647.7,2647.6,0.13915646]
["bitfinex","ETHUSD",1739180536878,3.77686,2647.7,2647.4,9.86278]
["bitfinex","ETHUSD",1739180537183,3.777,2647.6,2647.5,0.13898878]
["bitfinex","ETHUSD",1739180537985,3.77686,2647.7,2647.5,0.13898878]
["bitfinex","ETHUSD",1739180538175,3.0,2647.8,2647.6,0.8263]
["bitfinex","ETHUSD",1739180538507,3.0,2647.8,2647.7,0.13905439]
["bitfinex","ETHUSD",1739180538905,3.77638,2648.1,2647.7,2.32882142]
["bitfinex","ETHUSD",1739180539113,3.77608,2648.3,2647.8,0.8263]
["bitfinex","ETHUSD",1739180539286,3.77608,2648.3,2648.1,0.8263]
["bitfinex","ETHUSD",1739180539685,3.77608,2648.3,2648.2,0.13884294]
["bitfinex","ETHUSD",1739180540183,3.77578,2648.5,2648.2,0.13884294]
["bitfinex","ETHUSD",1739180540386,3.776,2648.3,2648.2,0.13884294]
["bitfinex","ETHUSD",1739180542398,7.5125,2648.3,2648.2,2.94e-06]
["bitfinex","ETHUSD",1739180542599,7.51293,2648.0,2647.9,5.77048747]
["bitfinex","ETHUSD",1739180542840,8.55762999,2648.0,2647.9,5.77048747]
["bitfinex","ETHUSD",1739180542995,3.77729,2647.4,2647.3,3.36278]
["bitfinex","ETHUSD",1739180543652,4.78119999,2648.0,2647.3,3.36278]
["bitfinex","ETHUSD",1739180543653,3.77704,2647.6,2647.3,5.55254703]
["bitfinex","ETHUSD",1739180544003,3.77704,2647.6,2647.3,3.36278]
["bitfinex","ETHUSD",1739180544324,3.77639,2648.1,2647.3,3.36278]
["bitfinex","ETHUSD",1739180544325,0.1865,2648.9,2648.3,0.7821]
["bitfinex","ETHUSD",1739180544523,4.2803328,2649.0,2648.5,2.18976703]
["bitfinex","ETHUSD",1739180545129,3.0,2648.9,2648.5,2.18976703]
["bitfinex","ETHUSD",1739180546036,3.77533,2648.8,2648.4,3.36278]
["bitfinex","ETHUSD",1739180546224,3.77554,2648.7,2648.4,3.36278]
["bitfinex","ETHUSD",1739180547055,6.77518,2648.9,2648.4,3.36278]
["bitfinex","ETHUSD",1739180547215,6.77518,2648.9,2648.5,2.18976703]
["bitfinex","ETHUSD",1739180547625,3.0,2649.0,2648.5,5.96544703]
["bitfinex","ETHUSD",1739180547831,3.77495,2649.1,2648.5,5.96544703]
["bitfinex","ETHUSD",1739180548013,3.77495,2649.1,2648.6,0.7821]
["bitfinex","ETHUSD",1739180548339,3.77501,2649.0,2648.6,0.7821]
["bitfinex","ETHUSD",1739180548916,3.0,2649.1,2648.6,4.55766]
["bitfinex","ETHUSD",1739180549124,3.7748,2649.2,2648.6,4.55766]
["bitfinex","ETHUSD",1739180549443,3.0,2649.1,2648.6,4.55766]
["bitfinex","ETHUSD",1739180549659,6.77495,2649.1,2648.6,0.7821]
["bitfinex","ETHUSD",1739180549813,3.0,2649.1,2648.6,4.55767]
["bitfinex","ETHUSD",1739180550144,3.0,2649.1,2648.7,0.12961847]
["bitfinex","ETHUSD",1739180551151,3.0,2649.1,2648.7,3.90504847]
["bitfinex","ETHUSD",1739180552163,3.0,2649.1,2648.8,2.18976703]
["bitfinex","ETHUSD",1739180552656,3.0,2649.1,2648.9,0.1294728]
["bitfinex","ETHUSD",1739180552858,3.0,2649.1,2648.9,3.4922528]
["bitfinex","ETHUSD",1739180553060,3.775,2649.0,2648.9,3.4922528]
["bitfinex","ETHUSD",1739180555245,0.1865,2650.4,2649.1,0.7821]
["bitfinex","ETHUSD",1739180555450,3.77324,2650.3,2649.7,2.97186703]
["bitfinex","ETHUSD",1739180555849,3.7733,2650.2,2649.7,2.97186703]
["bitfinex","ETHUSD",1739180556016,3.77346,2650.1,2649.7,3.10093934]
["bitfinex","ETHUSD",1739180556217,3.77359,2650.0,2649.7,3.10093934]
["bitfinex","ETHUSD",1739180556612,3.77379,2649.9,2649.7,3.10093934]
["bitfinex","ETHUSD",1739180557952,3.77379,2649.9,2649.7,2.31883934]
["bitfinex","ETHUSD",1739180559349,3.77344,2650.1,2649.7,2.31883934]
["bitfinex","ETHUSD",1739180559350,6.77364,2650.0,2649.7,2.31883934]
["bitfinex","ETHUSD",1739180559517,3.0,2650.0,2649.7,2.31883934]
["bitfinex","ETHUSD",1739180559914,3.0,2650.1,2649.7,6.09284934]
["bitfinex","ETHUSD",1739180560115,3.0,2650.1,2649.7,2.31883934]
["bitfinex","ETHUSD",1739180560316,6.77345,2650.1,2649.7,2.31883934]
["bitfinex","ETHUSD",1739180560994,3.77372,2649.9,2649.7,2.31883934]
["bitfinex","ETHUSD",1739180561650,6.77345,2650.1,2649.7,2.31883934]
["bitfinex","ETHUSD",1739180561957,3.77358,2650.0,2649.7,2.31883934]
["bitfinex","ETHUSD",1739180562731,3.77374,2649.9,2649.7,2.31883934]
["bitfinex","ETHUSD",1739180562958,5.98353439,2649.8,2649.7,0.12907231]
["bitfinex","ETHUSD",1739180563141,5.98353439,2649.8,2649.4,2.18976703]
["bitfinex","ETHUSD",1739180563336,5.98353439,2649.8,2649.7,0.12371026]
["bitfinex","ETHUSD",1739180563547,5.98353439,2649.8,2649.4,2.18976703]
["bitfinex","ETHUSD",1739180563750,5.98353439,2649.8,2649.7,0.12371026]
["bitfinex","ETHUSD",1739180564127,5.98353439,2649.8,2649.4,2.18976703]
["bitfinex","ETHUSD",1739180564327,5.98353439,2649.8,2649.7,0.12371026]
["bitfinex","ETHUSD",1739180564541,5.98353439,2649.8,2649.4,2.18976703]
["bitfinex","ETHUSD",1739180564542,3.77406,2649.7,2649.4,2.18976703]
["bitfinex","ETHUSD",1739180564835,3.77406,2649.7,2649.4,5.55254703]
["bitfinex","ETHUSD",1739180565360,9.75751439,2649.8,2649.4,5.55254703]
["bitfinex","ETHUSD",1739180565762,3.77401,2649.7,2649.4,5.55254703]
["bitfinex","ETHUSD",1739180566351,2.20967439,2649.8,2649.7,4.59281]
["bitfinex","ETHUSD",1739180566556,2.20967439,2649.8,2649.7,13.45281]
["bitfinex","ETHUSD",1739180567064,2.20967439,2649.8,2649.7,19.95281]
["bitfinex","ETHUSD",1739180572245,2.20967439,2649.8,2649.7,20.07590891]
["bitfinex","ETHUSD",1739180572451,6.77273,2650.6,2650.1,3.77339]
["bitfinex","ETHUSD",1739180572633,0.55,2650.7,2650.3,2.18976703]
["bitfinex","ETHUSD",1739180572834,3.0,2650.6,2650.3,2.18976703]
["bitfinex","ETHUSD",1739180573134,3.0,2650.6,2650.4,0.12309891]
["bitfinex","ETHUSD",1739180575362,6.77278,2650.6,2650.4,0.12309891]
["bitfinex","ETHUSD",1739180575673,3.77184,2651.3,2650.8,4.55424]
["bitfinex","ETHUSD",1739180576009,0.1865,2651.6,2651.2,2.18976703]
["bitfinex","ETHUSD",1739180576274,3.77107,2651.8,2651.5,2.18976703]
["bitfinex","ETHUSD",1739180576673,3.77107,2651.8,2651.6,0.12265506]
["bitfinex","ETHUSD",1739180576873,7.54218,2651.8,2651.6,0.12265506]
["bitfinex","ETHUSD",1739180577062,3.0,2651.7,2651.6,0.12265506]
["bitfinex","ETHUSD",1739180577258,3.77116,2651.7,2651.6,0.12265506]
["bitfinex","ETHUSD",1739180578348,4.32116,2651.7,2651.6,0.12265506]
["bitfinex","ETHUSD",1739180578548,7.54221,2651.8,2651.2,5.96156703]
["bitfinex","ETHUSD",1739180578766,3.77107,2651.8,2651.6,0.12265506]
["bitfinex","ETHUSD",1739180578952,3.77107,2651.8,2651.2,5.96156703]
["bitfinex","ETHUSD",1739180578953,7.54218,2651.8,2651.2,5.96156703]
["bitfinex","ETHUSD",1739180579149,7.54218,2651.8,2651.7,0.12265506]
["bitfinex","ETHUSD",1739180579350,0.55,2651.7,2651.2,2.18976703]
["bitfinex","ETHUSD",1739180579549,3.7715,2651.5,2651.2,2.18976703]
["bitfinex","ETHUSD",1739180580689,3.77166,2651.4,2651.2,2.18976703]
["bitfinex","ETHUSD",1739180580996,3.7715,2651.5,2651.2,2.18976703]
["bitfinex","ETHUSD",1739180581390,0.1865,2651.3,2651.1,8.86]
["bitfinex","ETHUSD",1739180581589,3.77187,2651.2,2650.9,2.18976703]
["bitfinex","ETHUSD",1739180581762,3.77204,2651.1,2650.9,2.18976703]
["bitfinex","ETHUSD",1739180582296,3.77187,2651.2,2650.9,2.18976703]
["bitfinex","ETHUSD",1739180582492,7.54385,2651.2,2650.9,2.18976703]
["bitfinex","ETHUSD",1739180582797,7.54386,2651.2,2650.9,2.18976703]
["bitfinex","ETHUSD",1739180583093,3.77202,2651.1,2650.9,2.18976703]
["bitfinex","ETHUSD",1739180583459,0.1865,2652.3,2650.9,14.82202703]
["bitfinex","ETHUSD",1739180583659,3.77065,2652.1,2651.8,2.18976703]
["bitfinex","ETHUSD",1739180583896,0.1865,2652.6,2651.8,2.18976703]
["bitfinex","ETHUSD",1739180584398,3.0,2652.2,2651.8,2.18976703]
["bitfinex","ETHUSD",1739180584794,6.77049,2652.2,2651.8,2.18976703]
["bitfinex","ETHUSD",1739180585164,3.77045,2652.2,2651.8,2.18976703]
["bitfinex","ETHUSD",1739180585387,3.0,2652.2,2651.8,2.18976703]
["bitfinex","ETHUSD",1739180585576,3.77064,2652.1,2651.8,2.18976703]
["bitfinex","ETHUSD",1739180585776,3.77064,2652.1,2651.7,2.68355048]
["bitfinex","ETHUSD",1739180586094,3.0,2652.2,2651.7,2.68355048]
["bitfinex","ETHUSD",1739180586301,3.0,2652.2,2651.7,6.45470048]
["bitfinex","ETHUSD",1739180587097,3.0,2652.2,2651.7,2.68355048]
["bitfinex","ETHUSD",1739180587268,3.0,2652.2,2651.8,0.12149885]
["bitfinex","ETHUSD",1739180587269,3.77077,2652.0,2651.8,0.12149885]
["bitfinex","ETHUSD",1739180587464,1.93037272,2652.5,2651.8,0.12149885]
["bitfinex","ETHUSD",1739180587673,9.47063272,2652.5,2651.8,3.77092]
["bitfinex","ETHUSD",1739180587884,4.3203,2652.4,2651.9,0.12149885]
["bitfinex","ETHUSD",1739180588066,3.77033,2652.3,2651.9,0.12149885]
["bitfinex","ETHUSD",1739180588593,0.55,2652.4,2652.0,0.12149885]
["bitfinex","ETHUSD",1739180588794,3.77033,2652.3,2651.7,6.45459048]
["bitfinex","ETHUSD",1739180588987,3.77033,2652.3,2652.1,0.12149885]
["bitfinex","ETHUSD",1739180589190,3.77033,2652.3,2651.7,6.45459048]
["bitfinex","ETHUSD",1739180589371,3.77033,2652.3,2652.2,0.12149885]
["bitfinex","ETHUSD",1739180589572,3.77049,2652.2,2651.7,2.68355048]
["bitfinex","ETHUSD",1739180589785,3.77076,2652.0,2651.7,2.68355048]
["bitfinex","ETHUSD",1739180590902,3.77101,2651.9,2651.6,8.86]
["bitfinex","ETHUSD",1739180591067,3.7711,2651.8,2651.4,12.54633048]
["bitfinex","ETHUSD",1739180591473,3.77131,2651.6,2651.4,12.54633048]
["bitfinex","ETHUSD",1739180591905,3.77131,2651.6,2651.4,9.86278]
["bitfinex","ETHUSD",1739180592092,3.77131,2651.6,2651.4,3.36278]
["bitfinex","ETHUSD",1739180592467,3.77145,2651.5,2651.4,3.36278]
["bitfinex","ETHUSD",1739180593004,7.54274,2651.6,2651.4,3.36278]
["bitfinex","ETHUSD",1739180593203,3.77131,2651.6,2651.4,3.36278]
["bitfinex","ETHUSD",1739180593381,7.54271,2651.6,2651.4,3.36278]
["bitfinex","ETHUSD",1739180593577,7.5427,2651.6,2651.4,3.36278]
["bitfinex","ETHUSD",1739180594000,3.77131,2651.6,2651.4,3.36278]
["bitfinex","ETHUSD",1739180594973,3.77145,2651.5,2651.4,3.36278]
["bitfinex","ETHUSD",1739180595391,3.95781,2651.6,2651.4,3.36278]
["bitfinex","ETHUSD",1739180595594,3.77145,2651.5,2651.4,3.36278]
["bitfinex","ETHUSD",1739180595771,3.95781,2651.6,2651.4,3.36278]
["bitfinex","ETHUSD",1739180595772,3.95699,2652.2,2651.6,3.77128]
["bitfinex","ETHUSD",1739180595971,3.77049,2652.2,2651.7,2.68355048]
["bitfinex","ETHUSD",1739180596170,0.1865,2652.4,2651.7,2.68355048]
["bitfinex","ETHUSD",1739180596171,3.77059,2652.1,2651.7,2.68355048]
["bitfinex","ETHUSD",1739180596403,3.77079,2652.0,2651.7,2.68355048]
["bitfinex","ETHUSD",1739180597393,3.77059,2652.1,2651.7,2.68355048]
["bitfinex","ETHUSD",1739180598106,3.77059,2652.1,2651.8,0.7671]
["bitfinex","ETHUSD",1739180598612,3.77059,2652.1,2651.7,2.68355048]
["bitfinex","ETHUSD",1739180598613,3.77088,2651.9,2651.7,2.68355048]
["bitfinex","ETHUSD",1739180602415,4.32088,2651.9,2651.8,0.12045189]
["bitfinex","ETHUSD",1739180602587,3.77116,2651.7,2651.6,3.36278]
["bitfinex","ETHUSD",1739180604390,0.55,2652.0,2651.6,3.36278]
["bitfinex","ETHUSD",1739180604714,3.77113,2651.8,2651.6,3.36278]
["bitfinex","ETHUSD",1739180605588,0.55,2651.9,2651.6,5.54363015]
["bitfinex","ETHUSD",1739180605792,3.77116,2651.7,2651.6,5.54363015]
["bitfinex","ETHUSD",1739180607327,3.95766,2651.7,2651.6,3.36278]
["bitfinex","ETHUSD",1739180609613,3.77145,2651.5,2651.4,3.36278]
["bitfinex","ETHUSD",1739180615140,0.1865,2651.7,2651.2,3.36278]
["bitfinex","ETHUSD",1739180615341,3.77173,2651.3,2651.2,3.36278]
["bitfinex","ETHUSD",1739180617239,3.77173,2651.3,2651.2,3.47956964]
["bitfinex","ETHUSD",1739180618464,3.77173,2651.3,2651.2,4.27086964]
["bitfinex","ETHUSD",1739180618656,3.77159,2651.4,2651.2,4.27086964]
["bitfinex","ETHUSD",1739180618657,3.77172,2651.4,2651.2,4.27086964]
["bitfinex","ETHUSD",1739180618973,3.77173,2651.3,2651.2,4.27086964]
["bitfinex","ETHUSD",1739180626278,3.77173,2651.3,2651.2,3.47956964]
["bitfinex","ETHUSD",1739180629075,3.7717,2651.4,2651.2,3.47956964]
["bitfinex","ETHUSD",1739180629282,3.77173,2651.3,2651.2,3.47956964]
["bitfinex","ETHUSD",1739180637459,3.95823,2651.3,2651.2,0.11678964]
["bitfinex","ETHUSD",1739180637777,3.77201,2651.1,2651.0,3.36278]
["bitfinex","ETHUSD",1739180643680,4.32201,2651.1,2651.0,3.36278]
["bitfinex","ETHUSD",1739180644948,3.77258,2650.7,2650.6,3.36278]
["bitfinex","ETHUSD",1739180645374,3.77301,2650.4,2650.3,6.5]
["bitfinex","ETHUSD",1739180645953,3.77288,2650.5,2650.2,0.7544]
["bitfinex","ETHUSD",1739180646176,3.77288,2650.5,2650.2,4.11718]
["bitfinex","ETHUSD",1739180646480,3.77315,2650.3,2650.2,4.11718]
["bitfinex","ETHUSD",1739180647180,3.77315,2650.3,2650.2,3.36278]
["bitfinex","ETHUSD",1739180647364,3.77315,2650.3,2650.2,3.47630597]
["bitfinex","ETHUSD",1739180650885,3.77315,2650.3,2650.2,0.11352597]
["bitfinex","ETHUSD",1739180651139,3.77344,2650.1,2650.0,3.36278]
["bitfinex","ETHUSD",1739180652789,3.77305,2650.4,2650.1,0.7904]
["bitfinex","ETHUSD",1739180652979,3.77305,2650.4,2650.1,2.97125015]
["bitfinex","ETHUSD",1739180653372,3.77323,2650.3,2650.1,2.97125015]
["bitfinex","ETHUSD",1739180653781,3.7733,2650.2,2650.1,2.97125015]
["bitfinex","ETHUSD",1739180656806,3.7733,2650.2,2650.1,6.33403015]
["bitfinex","ETHUSD",1739180657605,3.77317,2650.3,2650.1,6.33403015]
["bitfinex","ETHUSD",1739180658708,7.54644,2650.3,2650.1,6.33403015]
["bitfinex","ETHUSD",1739180659010,3.7733,2650.2,2650.1,6.33403015]
["bitfinex","ETHUSD",1739180662305,3.7733,2650.2,2650.1,6.44839993]
["bitfinex","ETHUSD",1739180665107,3.7733,2650.2,2650.1,6.4194389]
["bitfinex","ETHUSD",1739180665508,3.7733,2650.2,2650.1,3.47714978]
["bitfinex","ETHUSD",1739180668287,3.7733,2650.2,2650.1,4.26754978]
["bitfinex","ETHUSD",1739180681493,3.7733,2650.2,2650.1,3.47714978]
["bitfinex","ETHUSD",1739180684429,3.7733,2650.2,2650.1,0.11436978]
["bitfinex","ETHUSD",1739180684626,3.4887,2650.2,2650.1,0.11436978]
["bitfinex","ETHUSD",1739180684829,3.77372,2649.9,2649.8,3.36278]
["bitfinex","ETHUSD",1739180686825,3.7736,2650.0,2649.8,3.36278]
["bitfinex","ETHUSD",1739180687366,3.7736,2650.0,2649.9,0.7845]
["bitfinex","ETHUSD",1739180687652,3.7733,2650.2,2649.9,0.7845]
["bitfinex","ETHUSD",1739180687828,3.7733,2650.2,2650.1,2.18085015]
["bitfinex","ETHUSD",1739180689557,3.7733,2650.2,2649.9,0.7845]
["bitfinex","ETHUSD",1739180689558,3.77358,2650.0,2649.8,2.18085015]
["bitfinex","ETHUSD",1739180689730,3.77372,2649.9,2649.8,2.18085015]
["bitfinex","ETHUSD",1739180692247,3.77372,2649.9,2649.8,2.29551829]
["bitfinex","ETHUSD",1739180695441,3.77372,2649.9,2649.8,7.54551829]
["bitfinex","ETHUSD",1739180697654,3.77372,2649.9,2649.8,6.4566352]
["bitfinex","ETHUSD",1739180701151,4.53912,2649.9,2649.8,5.36466814]
["bitfinex","ETHUSD",1739180701353,7.53912,2649.9,2649.8,0.11466814]
["bitfinex","ETHUSD",1739180701751,3.77429,2649.5,2649.4,1.09196706]
["bitfinex","ETHUSD",1739180706661,3.77387,2649.8,2649.5,0.7645]
["bitfinex","ETHUSD",1739180706970,3.77387,2649.8,2649.7,1.09196706]
["bitfinex","ETHUSD",1739180707279,3.77387,2649.8,2649.7,1.2075887]
["bitfinex","ETHUSD",1739180708956,3.77386,2649.8,2649.7,0.11562164]
["bitfinex","ETHUSD",1739180711493,4.32386,2649.8,2649.7,0.11562164]
["bitfinex","ETHUSD",1739180711791,4.53926,2649.8,2649.7,0.11562164]
["bitfinex","ETHUSD",1739180712291,6.77443,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739180712487,7.53983,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739180715493,7.72840114,2649.4,2649.3,5.25]
["bitfinex","ETHUSD",1739180716211,3.775,2649.0,2648.9,5.25]
["bitfinex","ETHUSD",1739180719883,3.77487,2649.1,2648.9,5.3619147]
["bitfinex","ETHUSD",1739180720088,3.775,2649.0,2648.9,5.3619147]
["bitfinex","ETHUSD",1739180721481,6.775,2649.0,2648.9,5.3619147]
["bitfinex","ETHUSD",1739180721682,6.9904,2649.0,2648.9,5.3619147]
["bitfinex","ETHUSD",1739180722999,7.5404,2649.0,2648.9,0.1119147]
["bitfinex","ETHUSD",1739180723398,3.77543,2648.7,2648.6,5.25]
["bitfinex","ETHUSD",1739180724009,3.776,2648.3,2648.2,11.75]
["bitfinex","ETHUSD",1739180724222,3.776,2648.3,2648.2,5.25]
["bitfinex","ETHUSD",1739180726729,3.776,2648.3,2648.2,7.43478159]
["bitfinex","ETHUSD",1739180728415,3.77587,2648.4,2648.2,7.43478159]
["bitfinex","ETHUSD",1739180728924,3.776,2648.3,2648.2,7.43478159]
["bitfinex","ETHUSD",1739180729716,3.776,2648.3,2648.2,5.25]
["bitfinex","ETHUSD",1739180729717,4.326,2648.3,2648.2,5.25]
["bitfinex","ETHUSD",1739180730638,4.326,2648.3,2648.2,7.43478159]
["bitfinex","ETHUSD",1739180730639,3.776,2648.3,2648.2,7.43478159]
["bitfinex","ETHUSD",1739180731035,3.77557,2648.6,2648.2,7.43478159]
["bitfinex","ETHUSD",1739180731243,3.77557,2648.6,2648.5,2.18478159]
["bitfinex","ETHUSD",1739180734042,3.77557,2648.6,2648.5,7.43478159]
["bitfinex","ETHUSD",1739180734538,3.77524,2648.9,2648.6,0.8148]
["bitfinex","ETHUSD",1739180734742,3.77524,2648.9,2648.8,2.18478159]
["bitfinex","ETHUSD",1739180737008,3.77501,2649.0,2648.8,2.18478159]
["bitfinex","ETHUSD",1739180737203,3.77526,2648.9,2648.8,2.33308817]
["bitfinex","ETHUSD",1739180737441,3.77501,2649.0,2648.8,7.58308817]
["bitfinex","ETHUSD",1739180737641,3.77502,2649.0,2648.8,7.58308817]
["bitfinex","ETHUSD",1739180738342,3.77515,2648.9,2648.8,7.58308817]
["bitfinex","ETHUSD",1739180738547,3.77515,2648.9,2648.8,5.39830658]
["bitfinex","ETHUSD",1739180739364,3.99055,2648.9,2648.8,5.39830658]
["bitfinex","ETHUSD",1739180740233,4.54055,2648.9,2648.8,5.39830658]
["bitfinex","ETHUSD",1739180743032,0.2154,2648.9,2648.8,0.14830658]
["bitfinex","ETHUSD",1739180743356,3.77515,2648.9,2648.8,2.33308817]
["bitfinex","ETHUSD",1739180743544,3.77515,2648.9,2648.8,2.33288419]
["bitfinex","ETHUSD",1739180743912,3.77508,2649.0,2648.8,2.33288419]
["bitfinex","ETHUSD",1739180744523,3.77486,2649.1,2648.8,2.33288419]
["bitfinex","ETHUSD",1739180745329,3.77502,2649.0,2648.8,2.33288419]
["bitfinex","ETHUSD",1739180746435,3.77515,2648.9,2648.8,2.33288419]
["bitfinex","ETHUSD",1739180747151,3.77502,2649.0,2648.8,2.33288419]
["bitfinex","ETHUSD",1739180747458,7.55012,2649.0,2648.8,2.33288419]
["bitfinex","ETHUSD",1739180747865,3.77515,2648.9,2648.8,2.33288419]
["bitfinex","ETHUSD",1739180748729,3.77515,2648.9,2648.8,7.58288419]
["bitfinex","ETHUSD",1739180750425,3.77486,2649.1,2648.8,7.58288419]
["bitfinex","ETHUSD",1739180750676,3.77474,2649.2,2648.8,7.58288419]
["bitfinex","ETHUSD",1739180750825,3.77486,2649.1,2649.0,2.18478159]
["bitfinex","ETHUSD",1739180751147,3.77486,2649.1,2649.0,2.33270932]
["bitfinex","ETHUSD",1739180751546,3.77443,2649.4,2649.0,7.58270932]
["bitfinex","ETHUSD",1739180751725,3.77443,2649.4,2649.3,2.18478159]
["bitfinex","ETHUSD",1739180751930,3.77419,2649.6,2649.3,2.33258549]
["bitfinex","ETHUSD",1739180752367,3.77431,2649.5,2649.3,2.33258549]
["bitfinex","ETHUSD",1739180752768,3.77417,2649.6,2649.3,7.58258549]
["bitfinex","ETHUSD",1739180753057,3.77415,2649.6,2649.4,0.7782]
["bitfinex","ETHUSD",1739180753453,3.77415,2649.6,2649.5,0.1475563]
["bitfinex","ETHUSD",1739180753933,3.77403,2649.7,2649.5,0.1475563]
["bitfinex","ETHUSD",1739180754129,7.54792,2649.8,2649.6,2.18478159]
["bitfinex","ETHUSD",1739180754332,3.77394,2649.8,2649.7,0.14730877]
["bitfinex","ETHUSD",1739180754565,3.77358,2650.0,2649.7,0.14730877]
["bitfinex","ETHUSD",1739180754861,3.77358,2650.0,2649.9,2.18478159]
["bitfinex","ETHUSD",1739180755359,3.77358,2650.0,2649.9,2.33209036]
["bitfinex","ETHUSD",1739180755559,3.77345,2650.1,2649.9,3.11029036]
["bitfinex","ETHUSD",1739180756264,3.77345,2650.1,2649.9,8.36029036]
["bitfinex","ETHUSD",1739180756265,3.77358,2650.0,2649.9,8.36029036]
["bitfinex","ETHUSD",1739180757894,3.77358,2650.0,2649.9,5.39730877]
["bitfinex","ETHUSD",1739180760922,6.98898,2650.0,2649.9,5.39730877]
["bitfinex","ETHUSD",1739180761128,7.53898,2650.0,2649.9,0.14730877]
["bitfinex","ETHUSD",1739180761421,3.77415,2649.6,2649.5,5.25]
["bitfinex","ETHUSD",1739180761589,0.2154,2650.0,2649.5,5.25]
["bitfinex","ETHUSD",1739180761590,3.77374,2649.9,2649.6,2.18478159]
["bitfinex","ETHUSD",1739180761770,3.77374,2649.9,2649.7,0.7782]
["bitfinex","ETHUSD",1739180762182,3.77386,2649.8,2649.7,0.7782]
["bitfinex","ETHUSD",1739180762567,3.77386,2649.8,2649.6,2.18478159]
["bitfinex","ETHUSD",1739180762799,3.77401,2649.7,2649.6,2.18478159]
["bitfinex","ETHUSD",1739180764324,3.77336,2650.2,2649.6,2.18478159]
["bitfinex","ETHUSD",1739180764325,3.77338,2650.2,2649.7,0.7782]
["bitfinex","ETHUSD",1739180764527,0.2154,2650.3,2650.0,2.18478159]
["bitfinex","ETHUSD",1739180764528,3.77316,2650.3,2650.0,2.18478159]
["bitfinex","ETHUSD",1739180764689,7.54642,2650.3,2650.1,0.7782]
["bitfinex","ETHUSD",1739180765011,3.77316,2650.3,2650.1,0.7782]
["bitfinex","ETHUSD",1739180765195,3.77287,2650.5,2650.1,6.0282]
["bitfinex","ETHUSD",1739180765401,3.77287,2650.5,2650.3,2.18478159]
["bitfinex","ETHUSD",1739180765906,3.77265,2650.7,2650.3,2.18478159]
["bitfinex","ETHUSD",1739180766081,3.77285,2650.6,2650.3,2.18478159]
["bitfinex","ETHUSD",1739180766272,3.77296,2650.5,2650.3,2.18478159]
["bitfinex","ETHUSD",1739180767211,3.77296,2650.5,2650.4,0.14615852]
["bitfinex","ETHUSD",1739180768981,3.77266,2650.7,2650.4,0.14615852]
["bitfinex","ETHUSD",1739180769314,0.74256283,2650.8,2650.6,2.18478159]
["bitfinex","ETHUSD",1739180769614,3.77237,2650.9,2650.7,0.14587479]
["bitfinex","ETHUSD",1739180769816,1.98114759,2651.0,2650.9,0.7597]
["bitfinex","ETHUSD",1739180769981,3.77126,2651.7,2651.1,3.77198]
["bitfinex","ETHUSD",1739180770326,3.77126,2651.7,2651.5,2.18478159]
["bitfinex","ETHUSD",1739180770683,3.77094,2651.9,2651.6,0.14525667]
["bitfinex","ETHUSD",1739180770911,3.77116,2651.7,2651.6,0.14525667]
["bitfinex","ETHUSD",1739180771285,3.77116,2651.7,2651.6,5.39525667]
["bitfinex","ETHUSD",1739180771949,3.77088,2651.9,2651.6,5.39525667]
["bitfinex","ETHUSD",1739180772237,3.77088,2651.9,2651.8,2.18478159]
["bitfinex","ETHUSD",1739180772539,3.77116,2651.7,2651.6,5.39525667]
["bitfinex","ETHUSD",1739180772718,3.77116,2651.7,2651.6,5.25]
["bitfinex","ETHUSD",1739180774703,7.32116,2651.7,2651.6,5.25]
["bitfinex","ETHUSD",1739180775619,3.77159,2651.4,2651.3,5.25]
["bitfinex","ETHUSD",1739180777538,3.77145,2651.5,2651.3,5.25]
["bitfinex","ETHUSD",1739180777755,3.77159,2651.4,2651.3,5.25]
["bitfinex","ETHUSD",1739180778458,7.54278,2651.6,2651.3,5.25]
["bitfinex","ETHUSD",1739180778640,3.77151,2651.5,2651.3,5.25]
["bitfinex","ETHUSD",1739180778844,3.77159,2651.4,2651.3,5.25]
["bitfinex","ETHUSD",1739180782049,7.543,2651.5,2651.3,5.25]
["bitfinex","ETHUSD",1739180782224,3.77145,2651.5,2651.3,5.39330798]
["bitfinex","ETHUSD",1739180782425,3.77159,2651.4,2651.3,5.39330798]
["bitfinex","ETHUSD",1739180782813,3.77127,2651.7,2651.3,5.39330798]
["bitfinex","ETHUSD",1739180783133,3.77127,2651.7,2651.5,2.18478159]
["bitfinex","ETHUSD",1739180783353,3.77127,2651.7,2651.5,2.98758159]
["bitfinex","ETHUSD",1739180783670,3.77127,2651.7,2651.6,0.14330798]
["bitfinex","ETHUSD",1739180783870,3.77096,2651.9,2651.6,0.14330798]
["bitfinex","ETHUSD",1739180784047,3.77065,2652.1,2651.8,2.18478159]
["bitfinex","ETHUSD",1739180784414,7.54138,2652.1,2651.8,2.18478159]
["bitfinex","ETHUSD",1739180784844,3.77065,2652.1,2651.8,2.18478159]
["bitfinex","ETHUSD",1739180785018,3.77065,2652.1,2652.0,0.8028]
["bitfinex","ETHUSD",1739180785210,3.77065,2652.1,2652.0,0.94573006]
["bitfinex","ETHUSD",1739180785418,0.0138202,2652.2,2652.0,0.94573006]
["bitfinex","ETHUSD",1739180785747,3.7843302,2652.2,2652.0,0.94573006]
["bitfinex","ETHUSD",1739180785919,0.0138202,2652.2,2652.0,0.94573006]
["bitfinex","ETHUSD",1739180786120,3.7842902,2652.2,2652.0,0.94573006]
["bitfinex","ETHUSD",1739180786319,3.7842702,2652.2,2652.0,0.94573006]
["bitfinex","ETHUSD",1739180787548,0.0138202,2652.2,2652.1,7.43478159]
["bitfinex","ETHUSD",1739180787866,3.7842702,2652.2,2652.1,7.43478159]
["bitfinex","ETHUSD",1739180788041,3.7842702,2652.2,2652.1,7.57771165]
["bitfinex","ETHUSD",1739180790514,7.5496702,2652.2,2652.1,0.14293006]
["bitfinex","ETHUSD",1739180790950,3.77102,2651.8,2651.5,2.18478159]
["bitfinex","ETHUSD",1739180791150,3.7713,2651.6,2651.5,2.18478159]
["bitfinex","ETHUSD",1739180796507,3.7713,2651.6,2651.5,7.43478159]
["bitfinex","ETHUSD",1739180797207,3.7713,2651.6,2651.5,7.56836709]
["bitfinex","ETHUSD",1739180799996,3.77117,2651.7,2651.5,7.56836709]
["bitfinex","ETHUSD",1739180800191,3.2154,2652.1,2651.5,7.56836709]
["bitfinex","ETHUSD",1739180800397,3.77113,2651.8,2651.5,5.3835855]
["bitfinex","ETHUSD",1739180800595,3.77113,2651.8,2651.7,2.18478159]
["bitfinex","ETHUSD",1739180800903,3.77113,2651.8,2651.7,2.31882365]
["bitfinex","ETHUSD",1739180801711,3.77089,2651.9,2651.7,2.31882365]
["bitfinex","ETHUSD",1739180801910,3.77102,2651.8,2651.7,2.31882365]
["bitfinex","ETHUSD",1739180802283,3.77102,2651.8,2651.7,7.56882365]
["bitfinex","ETHUSD",1739180803515,3.77074,2652.0,2651.7,7.56882365]
["bitfinex","ETHUSD",1739180803811,3.7843202,2652.2,2651.8,0.8172]
["bitfinex","ETHUSD",1739180804010,7.5548602,2652.2,2652.0,2.18478159]
["bitfinex","ETHUSD",1739180804317,3.7843202,2652.2,2652.0,2.18478159]
["bitfinex","ETHUSD",1739180804614,3.7843202,2652.2,2652.1,0.13409274]
["bitfinex","ETHUSD",1739180808216,3.7843202,2652.2,2652.1,5.38409274]
["bitfinex","ETHUSD",1739180812831,0.0138202,2652.2,2652.1,6.21559274]
["bitfinex","ETHUSD",1739180813029,3.7842702,2652.2,2652.1,6.21559274]
["bitfinex","ETHUSD",1739180815304,3.7842702,2652.2,2652.1,5.38409274]
["bitfinex","ETHUSD",1739180815505,3.9996702,2652.2,2652.1,5.38409274]
["bitfinex","ETHUSD",1739180816228,4.5496702,2652.2,2652.1,5.38409274]
["bitfinex","ETHUSD",1739180819743,7.5496702,2652.2,2652.1,5.38409274]
["bitfinex","ETHUSD",1739180820255,7.5496702,2652.2,2652.1,0.13409274]
["bitfinex","ETHUSD",1739180820751,3.77129,2651.7,2651.5,5.25]
["bitfinex","ETHUSD",1739180820910,3.7713,2651.6,2651.5,5.25]
["bitfinex","ETHUSD",1739180821235,7.3213,2651.6,2651.5,5.25]
["bitfinex","ETHUSD",1739180821431,7.3213,2651.6,2651.2,6.5]
["bitfinex","ETHUSD",1739180821432,3.77173,2651.3,2651.2,6.5]
["bitfinex","ETHUSD",1739180821942,0.2154,2651.6,2651.0,5.25]
["bitfinex","ETHUSD",1739180822246,3.77201,2651.1,2651.0,5.25]
["bitfinex","ETHUSD",1739180823614,3.77189,2651.2,2651.0,5.25]
["bitfinex","ETHUSD",1739180823942,0.2154,2651.6,2651.1,3.01628159]
["bitfinex","ETHUSD",1739180823943,3.77167,2651.4,2651.1,3.01628159]
["bitfinex","ETHUSD",1739180824167,3.77138,2651.6,2651.1,6.78825159]
["bitfinex","ETHUSD",1739180824372,3.77119,2651.7,2651.5,0.8315]
["bitfinex","ETHUSD",1739180824540,3.77111,2651.8,2651.5,0.8315]
["bitfinex","ETHUSD",1739180824736,3.77091,2651.9,2651.7,2.18478159]
["bitfinex","ETHUSD",1739180824951,3.77082,2652.0,2651.7,2.18478159]
["bitfinex","ETHUSD",1739180825475,7.54167,2652.0,2651.8,0.8315]
["bitfinex","ETHUSD",1739180825680,3.77088,2651.9,2651.8,0.8315]
["bitfinex","ETHUSD",1739180826447,3.77082,2652.0,2651.8,0.8315]
["bitfinex","ETHUSD",1739180826643,3.7843002,2652.2,2651.8,6.0815]
["bitfinex","ETHUSD",1739180826868,3.7843002,2652.2,2652.0,2.18478159]
["bitfinex","ETHUSD",1739180827068,3.77059,2652.1,2652.0,2.18478159]
["bitfinex","ETHUSD",1739180827543,3.77088,2651.9,2651.8,6.0815]
["bitfinex","ETHUSD",1739180829547,3.77072,2652.1,2651.8,6.0815]
["bitfinex","ETHUSD",1739180829747,3.7843602,2652.2,2651.8,6.0815]
["bitfinex","ETHUSD",1739180829947,3.77088,2651.9,2651.8,6.0815]
["bitfinex","ETHUSD",1739180831385,3.77076,2652.0,2651.8,6.0815]
["bitfinex","ETHUSD",1739180831590,3.77068,2652.1,2651.8,6.0815]
["bitfinex","ETHUSD",1739180831787,3.77068,2652.1,2652.0,2.18478159]
["bitfinex","ETHUSD",1739180832093,3.77068,2652.1,2652.0,7.43478159]
["bitfinex","ETHUSD",1739180832792,3.77059,2652.1,2652.0,7.43478159]
["bitfinex","ETHUSD",1739180833162,3.77059,2652.1,2652.0,5.25]
["bitfinex","ETHUSD",1739180834692,3.77059,2652.1,2652.0,7.43478159]
["bitfinex","ETHUSD",1739180835312,3.77059,2652.1,2652.0,5.25]
["bitfinex","ETHUSD",1739180835464,6.98599,2652.1,2652.0,5.25]
["bitfinex","ETHUSD",1739180835663,4.32088,2651.9,2651.8,4.6329353]
["bitfinex","ETHUSD",1739180835988,3.77216,2651.0,2650.9,8.86]
["bitfinex","ETHUSD",1739180836185,3.77216,2651.0,2650.8,11.85348159]
["bitfinex","ETHUSD",1739180836496,3.77182,2651.3,2650.8,11.85348159]
["bitfinex","ETHUSD",1739180836714,3.77202,2651.1,2650.8,11.85348159]
["bitfinex","ETHUSD",1739180837010,3.77202,2651.1,2650.8,18.35348159]
["bitfinex","ETHUSD",1739180838299,3.77216,2651.0,2650.8,18.35348159]
["bitfinex","ETHUSD",1739180839115,3.77216,2651.0,2650.8,11.85348159]
["bitfinex","ETHUSD",1739180839615,3.77202,2651.1,2650.8,11.85348159]
["bitfinex","ETHUSD",1739180840277,0.2154,2651.4,2650.8,11.85348159]
["bitfinex","ETHUSD",1739180840482,3.77226,2651.0,2650.8,11.85348159]
["bitfinex","ETHUSD",1739180840795,3.7723,2650.9,2650.8,11.04478159]
["bitfinex","ETHUSD",1739180841007,3.7723,2650.9,2650.8,5.54941159]
["bitfinex","ETHUSD",1739180841720,3.7722,2651.0,2650.8,5.54941159]
["bitfinex","ETHUSD",1739180842278,7.54446,2651.0,2650.9,0.11597993]
["bitfinex","ETHUSD",1739180842849,3.7722,2651.0,2650.9,0.11597993]
["bitfinex","ETHUSD",1739180843535,7.5439,2651.2,2650.9,0.92467993]
["bitfinex","ETHUSD",1739180843696,7.54392,2651.2,2650.9,0.92467993]
["bitfinex","ETHUSD",1739180844017,3.77205,2651.1,2650.9,0.92467993]
["bitfinex","ETHUSD",1739180845323,3.77182,2651.3,2650.9,0.92467993]
["bitfinex","ETHUSD",1739180845490,7.54364,2651.3,2651.1,2.18478159]
["bitfinex","ETHUSD",1739180845692,3.77187,2651.2,2651.1,2.18478159]
["bitfinex","ETHUSD",1739180845892,3.77182,2651.3,2651.2,0.11600163]
["bitfinex","ETHUSD",1739180846115,3.77187,2651.2,2651.1,2.30138339]
["bitfinex","ETHUSD",1739180846314,3.77187,2651.2,2651.1,2.18478159]
["bitfinex","ETHUSD",1739180846510,3.77173,2651.3,2651.1,2.30138339]
["bitfinex","ETHUSD",1739180846743,3.77151,2651.5,2651.1,2.30138339]
["bitfinex","ETHUSD",1739180846936,3.7716,2651.4,2651.1,5.66601339]
["bitfinex","ETHUSD",1739180847135,3.77151,2651.5,2651.1,12.16601339]
["bitfinex","ETHUSD",1739180847351,3.77126,2651.7,2651.4,2.18478159]
["bitfinex","ETHUSD",1739180847557,3.77133,2651.6,2651.4,2.18478159]
["bitfinex","ETHUSD",1739180847726,3.98637,2651.9,2651.5,0.1165584]
["bitfinex","ETHUSD",1739180847910,0.2154,2651.9,2651.5,0.1165584]
["bitfinex","ETHUSD",1739180848262,3.7713,2651.6,2651.5,0.1165584]
["bitfinex","ETHUSD",1739180850713,3.77159,2651.4,2651.3,3.36463]
["bitfinex","ETHUSD",1739180852347,3.77146,2651.5,2651.3,3.36463]
["bitfinex","ETHUSD",1739180852653,7.54254,2651.7,2651.4,2.99348159]
["bitfinex","ETHUSD",1739180852835,7.54254,2651.7,2651.4,6.35811159]
["bitfinex","ETHUSD",1739180853038,3.77104,2651.8,2651.4,6.35811159]
["bitfinex","ETHUSD",1739180853757,3.77098,2651.9,2651.4,6.35811159]
["bitfinex","ETHUSD",1739180853930,3.77098,2651.9,2651.7,2.99348159]
["bitfinex","ETHUSD",1739180854132,3.77087,2652.0,2651.7,2.99348159]
["bitfinex","ETHUSD",1739180854330,3.77073,2652.0,2651.7,2.99348159]
["bitfinex","ETHUSD",1739180854536,3.7709,2651.9,2651.7,2.99348159]
["bitfinex","ETHUSD",1739180855826,3.77069,2652.1,2651.7,2.99348159]
["bitfinex","ETHUSD",1739180856051,3.77082,2652.0,2651.7,2.99348159]
["bitfinex","ETHUSD",1739180856245,3.77095,2651.9,2651.7,2.99348159]
["bitfinex","ETHUSD",1739180856449,3.77102,2651.8,2651.7,2.99348159]
["bitfinex","ETHUSD",1739180856756,3.77102,2651.8,2651.6,6.5]
["bitfinex","ETHUSD",1739180857059,3.77125,2651.7,2651.5,3.36463]
["bitfinex","ETHUSD",1739180857361,3.7713,2651.6,2651.5,3.36463]
["bitfinex","ETHUSD",1739180858987,3.77089,2651.9,2651.6,0.7546]
["bitfinex","ETHUSD",1739180859166,7.54188,2651.9,2651.7,2.18478159]
["bitfinex","ETHUSD",1739180859330,3.77089,2651.9,2651.7,2.18478159]
["bitfinex","ETHUSD",1739180860783,0.0138202,2652.2,2651.7,5.95593159]
["bitfinex","ETHUSD",1739180860929,3.7842902,2652.2,2652.0,2.93938159]
["bitfinex","ETHUSD",1739180861135,3.7842902,2652.2,2652.0,6.30401159]
["bitfinex","ETHUSD",1739180861369,0.0138202,2652.2,2652.0,6.30401159]
["bitfinex","ETHUSD",1739180862081,0.0138202,2652.2,2652.1,6.5]
["bitfinex","ETHUSD",1739180862423,0.0138202,2652.2,2652.1,7.2546]
["bitfinex","ETHUSD",1739180862858,0.0138202,2652.2,2652.1,19.47923]
["bitfinex","ETHUSD",1739180863057,0.0138202,2652.2,2652.1,23.24982]
["bitfinex","ETHUSD",1739180866328,0.0138202,2652.2,2652.1,19.47923]
["bitfinex","ETHUSD",1739180866530,0.0138202,2652.2,2652.1,23.24982]
["bitfinex","ETHUSD",1739180870569,0.0138202,2652.2,2652.1,19.47923]
["bitfinex","ETHUSD",1739180870962,0.0138202,2652.2,2652.1,12.97923]
["bitfinex","ETHUSD",1739180871636,0.0138202,2652.2,2652.1,12.22463]
["bitfinex","ETHUSD",1739180872480,0.0138202,2652.2,2652.1,12.33887496]
["bitfinex","ETHUSD",1739180873688,0.0138202,2652.2,2652.1,3.47887496]
["bitfinex","ETHUSD",1739180875296,3.7842702,2652.2,2652.1,3.47887496]
["bitfinex","ETHUSD",1739180877299,3.9996702,2652.2,2652.1,3.47887496]
["bitfinex","ETHUSD",1739180877449,3.9996702,2652.2,2652.1,0.11424496]
["bitfinex","ETHUSD",1739180877643,0.2292202,2652.2,2651.9,3.36463]
["bitfinex","ETHUSD",1739180877862,3.77073,2652.0,2651.9,3.36463]
["bitfinex","ETHUSD",1739180880826,3.98613,2652.0,2651.9,3.36463]
["bitfinex","ETHUSD",1739180882621,3.77116,2651.7,2651.6,3.36463]
["bitfinex","ETHUSD",1739180884575,3.98656,2651.7,2651.6,3.36463]
["bitfinex","ETHUSD",1739180884981,3.77116,2651.7,2651.6,3.36463]
["bitfinex","ETHUSD",1739180885184,3.7714,2651.6,2651.4,5.54941159]
["bitfinex","ETHUSD",1739180885489,3.77145,2651.5,2651.4,5.54941159]
["bitfinex","ETHUSD",1739180885803,3.77145,2651.5,2651.4,2.18478159]
["bitfinex","ETHUSD",1739180886381,3.77118,2651.7,2651.4,2.18478159]
["bitfinex","ETHUSD",1739180886586,3.77118,2651.7,2651.4,2.95278159]
["bitfinex","ETHUSD",1739180887087,3.77128,2651.7,2651.5,0.1154953]
["bitfinex","ETHUSD",1739180887486,3.77113,2651.8,2651.5,0.1154953]
["bitfinex","ETHUSD",1739180888617,3.77128,2651.7,2651.5,0.1154953]
["bitfinex","ETHUSD",1739180888785,3.77113,2651.8,2651.5,0.1154953]
["bitfinex","ETHUSD",1739180888986,3.7713,2651.7,2651.5,0.1154953]
["bitfinex","ETHUSD",1739180889291,0.5638202,2652.2,2651.5,0.1154953]
["bitfinex","ETHUSD",1739180889292,3.77084,2652.0,2651.5,0.1154953]
["bitfinex","ETHUSD",1739180889504,3.77084,2652.0,2651.7,2.18478159]
["bitfinex","ETHUSD",1739180889715,3.77102,2651.8,2651.7,2.18478159]
["bitfinex","ETHUSD",1739180893585,3.77116,2651.7,2651.6,3.36463]
["bitfinex","ETHUSD",1739180897289,3.77102,2651.8,2651.2,9.86463]
["bitfinex","ETHUSD",1739180897502,3.77173,2651.3,2651.2,9.86463]
["bitfinex","ETHUSD",1739180897921,3.7716,2651.4,2651.2,9.86463]
["bitfinex","ETHUSD",1739180898128,3.7716,2651.4,2651.2,3.36463]
["bitfinex","ETHUSD",1739180901044,3.77173,2651.3,2651.2,3.36463]
["bitfinex","ETHUSD",1739180901908,7.54329,2651.4,2651.2,3.36463]
["bitfinex","ETHUSD",1739180902113,3.7716,2651.4,2651.3,0.11541427]
["bitfinex","ETHUSD",1739180902634,3.7716,2651.4,2651.2,3.36463]
["bitfinex","ETHUSD",1739180902921,3.7716,2651.4,2651.3,0.11545766]
["bitfinex","ETHUSD",1739180903327,3.77173,2651.3,2651.2,3.36463]
["bitfinex","ETHUSD",1739180903826,3.98713,2651.3,2651.2,3.36463]
["bitfinex","ETHUSD",1739180904411,3.77173,2651.3,2651.2,3.36463]
["bitfinex","ETHUSD",1739180912431,3.77159,2651.4,2651.2,3.36463]
["bitfinex","ETHUSD",1739180912634,3.77159,2651.4,2651.2,4.14773]
["bitfinex","ETHUSD",1739180913023,3.77173,2651.3,2651.2,4.14773]
["bitfinex","ETHUSD",1739180913431,3.77173,2651.3,2651.2,3.36463]
["bitfinex","ETHUSD",1739180915859,3.77159,2651.4,2651.2,3.36463]
["bitfinex","ETHUSD",1739180916020,7.54327,2651.4,2651.2,3.36463]
["bitfinex","ETHUSD",1739180916223,3.77173,2651.3,2651.2,3.36463]
["bitfinex","ETHUSD",1739180916427,3.77201,2651.1,2651.0,6.5]
["bitfinex","ETHUSD",1739180917263,3.77201,2651.1,2651.0,0.11592052]
["bitfinex","ETHUSD",1739180918077,3.77189,2651.2,2651.0,0.11592052]
["bitfinex","ETHUSD",1739180918286,3.77188,2651.2,2651.0,0.11592052]
["bitfinex","ETHUSD",1739180918431,3.77198,2651.2,2651.0,0.11592052]
["bitfinex","ETHUSD",1739180918631,3.77201,2651.1,2651.0,0.11592052]
["bitfinex","ETHUSD",1739180927483,4.32201,2651.1,2651.0,0.11592052]
["bitfinex","ETHUSD",1739180927773,3.77258,2650.7,2650.6,3.36463]
["bitfinex","ETHUSD",1739180932280,3.77258,2650.7,2650.6,3.48129567]
["bitfinex","ETHUSD",1739180943374,3.77225,2651.0,2650.6,3.48129567]
["bitfinex","ETHUSD",1739180943574,3.77246,2650.8,2650.6,3.48129567]
["bitfinex","ETHUSD",1739180943894,3.77258,2650.7,2650.6,3.48129567]
["bitfinex","ETHUSD",1739180944902,3.77258,2650.7,2650.6,0.11666567]
["bitfinex","ETHUSD",1739180945249,3.77287,2650.5,2650.4,3.36463]
["bitfinex","ETHUSD",1739180946463,3.77301,2650.4,2650.3,1.0916383]
["bitfinex","ETHUSD",1739180947280,3.77301,2650.4,2650.3,1.20847042]
["bitfinex","ETHUSD",1739180947584,3.77301,2650.4,2650.3,0.11683212]
["bitfinex","ETHUSD",1739180947782,3.77301,2650.4,2650.2,2.18305656]
["bitfinex","ETHUSD",1739180947983,0.55,2650.5,2650.3,0.11683212]
["bitfinex","ETHUSD",1739180947984,3.77296,2650.5,2650.3,0.11683212]
["bitfinex","ETHUSD",1739180948153,3.77296,2650.5,2650.4,0.8207]
["bitfinex","ETHUSD",1739180948486,3.77296,2650.5,2650.4,0.93806047]
["bitfinex","ETHUSD",1739180948863,3.77283,2650.6,2650.4,0.93806047]
["bitfinex","ETHUSD",1739180949061,3.77283,2650.6,2650.5,2.18305656]
["bitfinex","ETHUSD",1739180949985,3.77283,2650.6,2650.5,2.30041703]
["bitfinex","ETHUSD",1739180950191,3.77283,2650.6,2650.5,0.11736047]
["bitfinex","ETHUSD",1739180950391,3.77283,2650.6,2650.2,3.00375656]
["bitfinex","ETHUSD",1739180950589,3.77295,2650.5,2650.2,3.00375656]
["bitfinex","ETHUSD",1739180950957,3.77295,2650.5,2650.2,6.36838656]
["bitfinex","ETHUSD",1739180952988,3.77283,2650.6,2650.2,6.36838656]
["bitfinex","ETHUSD",1739180953179,3.77289,2650.5,2650.2,6.36838656]
["bitfinex","ETHUSD",1739180953500,3.77283,2650.6,2650.2,5.54768656]
["bitfinex","ETHUSD",1739180953665,3.77259,2650.7,2650.6,0.8207]
["bitfinex","ETHUSD",1739180954384,3.77246,2650.8,2650.6,0.8207]
["bitfinex","ETHUSD",1739180954557,3.77258,2650.7,2650.6,0.8207]
["bitfinex","ETHUSD",1739180956792,3.77258,2650.7,2650.6,4.18533]
["bitfinex","ETHUSD",1739180957205,7.54479,2650.9,2650.6,4.18533]
["bitfinex","ETHUSD",1739180957370,3.77236,2650.9,2650.6,4.18533]
["bitfinex","ETHUSD",1739180957569,3.77258,2650.7,2650.6,4.18533]
["bitfinex","ETHUSD",1739180957771,3.77258,2650.7,2650.6,3.36463]
["bitfinex","ETHUSD",1739180962407,3.77258,2650.7,2650.6,3.48145486]
["bitfinex","ETHUSD",1739180963587,3.98798,2650.7,2650.6,3.48145486]
["bitfinex","ETHUSD",1739180964481,6.98798,2650.7,2650.6,3.48145486]
["bitfinex","ETHUSD",1739180964893,7.17611217,2650.7,2650.6,3.48145486]
["bitfinex","ETHUSD",1739180965293,7.72611217,2650.7,2650.6,3.48145486]
["bitfinex","ETHUSD",1739180966012,7.53798,2650.7,2650.6,3.48145486]
["bitfinex","ETHUSD",1739180966188,6.98798,2650.7,2650.6,3.48145486]
["bitfinex","ETHUSD",1739180967210,7.53798,2650.7,2650.6,3.48145486]
["bitfinex","ETHUSD",1739180967409,7.53798,2650.7,2650.6,3.16377343]
["bitfinex","ETHUSD",1739180968109,7.53798,2650.7,2650.6,0.11682486]
["bitfinex","ETHUSD",1739180968409,0.2154,2650.5,2649.9,2.18305656]
["bitfinex","ETHUSD",1739180968611,3.77372,2649.9,2649.8,0.7738]
["bitfinex","ETHUSD",1739180968910,3.77386,2649.8,2649.7,3.82074857]
["bitfinex","ETHUSD",1739180969588,7.54752,2649.9,2649.7,3.82074857]
["bitfinex","ETHUSD",1739180969789,3.77372,2649.9,2649.7,3.82074857]
["bitfinex","ETHUSD",1739180969995,3.77386,2649.8,2649.7,3.82074857]
["bitfinex","ETHUSD",1739180971690,3.77364,2650.0,2649.7,3.82074857]
["bitfinex","ETHUSD",1739180971889,3.77364,2650.0,2649.9,2.18305656]
["bitfinex","ETHUSD",1739180972610,3.77322,2650.3,2649.9,2.18305656]
["bitfinex","ETHUSD",1739180972906,3.77322,2650.3,2650.2,2.95685656]
["bitfinex","ETHUSD",1739180973114,3.77297,2650.5,2650.2,2.95685656]
["bitfinex","ETHUSD",1739180973281,3.77315,2650.3,2650.2,6.00380513]
["bitfinex","ETHUSD",1739180973477,3.77308,2650.4,2650.2,6.00380513]
["bitfinex","ETHUSD",1739180974111,3.77315,2650.3,2650.2,6.00380513]
["bitfinex","ETHUSD",1739180974474,3.77308,2650.4,2650.2,6.00380513]
["bitfinex","ETHUSD",1739180976408,3.77282,2650.6,2650.2,6.00380513]
["bitfinex","ETHUSD",1739180976879,3.7729,2650.5,2650.2,6.00380513]
["bitfinex","ETHUSD",1739180977176,3.7728,2650.6,2650.2,6.00380513]
["bitfinex","ETHUSD",1739180977378,3.7728,2650.6,2650.5,2.18305656]
["bitfinex","ETHUSD",1739180977880,3.77259,2650.7,2650.5,2.30061248]
["bitfinex","ETHUSD",1739180978215,3.77259,2650.7,2650.6,0.7771]
["bitfinex","ETHUSD",1739180978578,3.77273,2650.6,2650.5,2.18305656]
["bitfinex","ETHUSD",1739180979404,1.50409154,2651.1,2650.5,2.18305656]
["bitfinex","ETHUSD",1739180979405,3.77247,2650.8,2650.5,2.18305656]
["bitfinex","ETHUSD",1739180979598,3.77236,2650.9,2650.6,0.7771]
["bitfinex","ETHUSD",1739180979802,3.77236,2650.9,2650.8,2.18305656]
["bitfinex","ETHUSD",1739180986831,3.77217,2651.0,2650.8,2.18305656]
["bitfinex","ETHUSD",1739180987114,3.77216,2651.0,2650.9,0.7771]
["bitfinex","ETHUSD",1739180987310,3.77225,2651.0,2650.8,2.18305656]
["bitfinex","ETHUSD",1739180987625,3.7723,2650.9,2650.8,2.18305656]
["bitfinex","ETHUSD",1739180988120,3.77203,2651.1,2650.8,2.18305656]
["bitfinex","ETHUSD",1739180988300,7.54368,2651.3,2650.9,0.7771]
["bitfinex","ETHUSD",1739180988500,3.77183,2651.3,2651.1,2.18305656]
["bitfinex","ETHUSD",1739180988690,7.54367,2651.3,2651.1,2.18305656]
["bitfinex","ETHUSD",1739180988891,3.77183,2651.3,2651.1,2.18305656]
["bitfinex","ETHUSD",1739180989091,7.54368,2651.3,2651.1,2.18305656]
["bitfinex","ETHUSD",1739180989289,3.7718,2651.3,2651.1,2.18305656]
["bitfinex","ETHUSD",1739180989619,3.77187,2651.2,2651.1,2.18305656]
["bitfinex","ETHUSD",1739180990144,3.77216,2651.0,2650.9,9.54694857]
["bitfinex","ETHUSD",1739180991119,3.77216,2651.0,2650.9,3.04694857]
["bitfinex","ETHUSD",1739180992320,3.77216,2651.0,2650.9,3.16334653]
["bitfinex","ETHUSD",1739180993129,3.98723,2651.3,2650.9,3.16334653]
["bitfinex","ETHUSD",1739180993326,3.77189,2651.2,2651.1,2.18305656]
["bitfinex","ETHUSD",1739180994019,3.77189,2651.2,2651.1,2.29945452]
["bitfinex","ETHUSD",1739180994738,3.77187,2651.2,2651.1,2.29945452]
["bitfinex","ETHUSD",1739180997036,3.77184,2651.3,2651.1,2.29945452]
["bitfinex","ETHUSD",1739180997238,3.77187,2651.2,2651.1,2.29945452]
["bitfinex","ETHUSD",1739180998212,3.77162,2651.4,2651.1,2.29945452]
["bitfinex","ETHUSD",1739180998433,3.77187,2651.2,2651.1,5.34640309]
["bitfinex","ETHUSD",1739180999353,3.77187,2651.2,2651.1,3.16334653]
["bitfinex","ETHUSD",1739181000440,3.98727,2651.2,2651.1,3.16334653]
["bitfinex","ETHUSD",1739181000953,7.32187,2651.2,2651.1,0.11639796]
["bitfinex","ETHUSD",1739181001254,7.53727,2651.2,2651.1,6.26e-06]
["bitfinex","ETHUSD",1739181001548,3.77287,2650.5,2650.4,9.54694857]
["bitfinex","ETHUSD",1739181001739,3.98827,2650.5,2650.4,9.54694857]
["bitfinex","ETHUSD",1739181002258,3.98827,2650.5,2650.4,3.04694857]
["bitfinex","ETHUSD",1739181003848,0.2154,2650.0,2649.7,6.5]
["bitfinex","ETHUSD",1739181004011,3.77386,2649.8,2649.7,3.04694857]
["bitfinex","ETHUSD",1739181005650,3.77458,2649.3,2649.2,3.04694857]
["bitfinex","ETHUSD",1739181006941,3.77515,2648.9,2648.8,8.48794857]
["bitfinex","ETHUSD",1739181008251,3.77515,2648.9,2648.8,3.04694857]
["bitfinex","ETHUSD",1739181008554,7.54055,2648.9,2648.8,3.04694857]
["bitfinex","ETHUSD",1739181008720,7.54055,2648.9,2648.3,6.5]
["bitfinex","ETHUSD",1739181008721,3.77586,2648.4,2648.3,6.5]
["bitfinex","ETHUSD",1739181008919,3.77572,2648.5,2648.2,3.04694857]
["bitfinex","ETHUSD",1739181009121,3.2154,2648.9,2648.4,2.18305656]
["bitfinex","ETHUSD",1739181009317,3.77538,2648.8,2648.7,2.18305656]
["bitfinex","ETHUSD",1739181009517,3.776,2648.3,2648.2,3.04694857]
["bitfinex","ETHUSD",1739181010430,3.9914,2648.3,2648.2,3.04694857]
["bitfinex","ETHUSD",1739181011054,3.77657,2647.9,2647.8,3.04694857]
["bitfinex","ETHUSD",1739181011929,3.77643,2648.1,2647.8,5.23000513]
["bitfinex","ETHUSD",1739181012335,3.77657,2647.9,2647.8,5.23000513]
["bitfinex","ETHUSD",1739181014756,3.77637,2648.1,2647.8,5.23000513]
["bitfinex","ETHUSD",1739181015063,3.77634,2648.1,2647.8,5.23000513]
["bitfinex","ETHUSD",1739181015428,3.77605,2648.3,2647.9,0.7617]
["bitfinex","ETHUSD",1739181015622,3.77632,2648.1,2647.9,0.7617]
["bitfinex","ETHUSD",1739181015826,3.77632,2648.1,2647.8,5.23000513]
["bitfinex","ETHUSD",1739181016554,3.77605,2648.3,2647.8,5.23000513]
["bitfinex","ETHUSD",1739181017072,3.77605,2648.3,2648.1,2.18305656]
["bitfinex","ETHUSD",1739181017222,7.55216,2648.3,2648.1,2.18305656]
["bitfinex","ETHUSD",1739181017532,3.77605,2648.3,2648.1,2.18305656]
["bitfinex","ETHUSD",1739181018057,7.55215,2648.3,2648.1,2.18305656]
["bitfinex","ETHUSD",1739181018262,3.77614,2648.2,2648.1,2.18305656]
["bitfinex","ETHUSD",1739181018763,3.776,2648.3,2648.1,2.94475656]
["bitfinex","ETHUSD",1739181019164,3.776,2648.3,2648.1,2.18305656]
["bitfinex","ETHUSD",1739181019666,3.77532,2648.8,2648.1,2.18305656]
["bitfinex","ETHUSD",1739181019667,2.65635133,2648.9,2648.1,5.23000513]
["bitfinex","ETHUSD",1739181019829,3.77532,2648.8,2648.4,2.18305656]
["bitfinex","ETHUSD",1739181020032,3.77552,2648.7,2648.4,2.18305656]
["bitfinex","ETHUSD",1739181020254,6.77552,2648.7,2648.4,2.18305656]
["bitfinex","ETHUSD",1739181020449,3.0,2648.7,2648.4,2.18305656]
["bitfinex","ETHUSD",1739181020734,2.65635133,2648.9,2648.5,0.7617]
["bitfinex","ETHUSD",1739181020964,2.65635133,2648.9,2648.7,2.18305656]
["bitfinex","ETHUSD",1739181021135,6.43151133,2648.9,2648.7,2.18305656]
["bitfinex","ETHUSD",1739181021341,3.77529,2648.8,2648.7,2.18305656]
["bitfinex","ETHUSD",1739181021732,6.43151133,2648.9,2648.7,2.18305656]
["bitfinex","ETHUSD",1739181021929,2.65635133,2648.9,2648.7,2.18305656]
["bitfinex","ETHUSD",1739181022383,2.65635133,2648.9,2648.8,0.10378169]
["bitfinex","ETHUSD",1739181022880,2.65635133,2648.9,2648.7,2.18305656]
["bitfinex","ETHUSD",1739181023184,2.65635133,2648.9,2648.8,0.10378169]
["bitfinex","ETHUSD",1739181023551,2.65635133,2648.9,2648.7,2.18305656]
["bitfinex","ETHUSD",1739181023896,2.65635133,2648.9,2648.8,0.10378169]
["bitfinex","ETHUSD",1739181024097,2.65635133,2648.9,2648.7,2.18305656]
["bitfinex","ETHUSD",1739181024301,3.77543,2648.7,2648.6,3.04694857]
["bitfinex","ETHUSD",1739181024592,3.77529,2648.8,2648.6,3.04694857]
["bitfinex","ETHUSD",1739181025303,3.77529,2648.8,2648.4,5.23000513]
["bitfinex","ETHUSD",1739181025304,3.77559,2648.6,2648.4,5.23000513]
["bitfinex","ETHUSD",1739181025603,3.77529,2648.8,2648.4,5.23000513]
["bitfinex","ETHUSD",1739181025987,3.77551,2648.7,2648.4,5.23000513]
["bitfinex","ETHUSD",1739181026688,3.77529,2648.8,2648.4,5.23000513]
["bitfinex","ETHUSD",1739181026920,3.77558,2648.6,2648.4,5.23000513]
["bitfinex","ETHUSD",1739181027051,3.77558,2648.6,2648.4,2.18305656]
["bitfinex","ETHUSD",1739181027453,3.77572,2648.5,2648.4,2.18305656]
["bitfinex","ETHUSD",1739181028203,3.77558,2648.6,2648.4,2.18305656]
["bitfinex","ETHUSD",1739181028512,7.55129,2648.6,2648.4,2.18305656]
["bitfinex","ETHUSD",1739181028798,3.77558,2648.6,2648.4,2.18305656]
["bitfinex","ETHUSD",1739181029352,7.55125,2648.6,2648.4,2.18305656]
["bitfinex","ETHUSD",1739181029552,3.77558,2648.6,2648.4,2.18305656]
["bitfinex","ETHUSD",1739181029954,3.77572,2648.5,2648.4,2.18305656]
["bitfinex","ETHUSD",1739181030908,3.776,2648.3,2648.2,3.79744857]
["bitfinex","ETHUSD",1739181031122,3.77614,2648.2,2648.1,2.18305656]
["bitfinex","ETHUSD",1739181035216,3.77629,2648.1,2648.0,3.04694857]
["bitfinex","ETHUSD",1739181036279,4.32629,2648.1,2648.0,3.04694857]
["bitfinex","ETHUSD",1739181037423,4.32629,2648.1,2648.0,3.15136555]
["bitfinex","ETHUSD",1739181038701,3.77629,2648.1,2648.0,3.15136555]
["bitfinex","ETHUSD",1739181039007,4.32629,2648.1,2648.0,3.15136555]
["bitfinex","ETHUSD",1739181039219,0.55,2648.1,2648.0,3.15136555]
["bitfinex","ETHUSD",1739181039532,4.32629,2648.1,2648.0,3.15136555]
["bitfinex","ETHUSD",1739181039908,4.32629,2648.1,2648.0,0.10441698]
["bitfinex","ETHUSD",1739181040114,3.77657,2647.9,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181040321,4.32657,2647.9,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181040519,3.77672,2647.8,2647.7,3.04694857]
["bitfinex","ETHUSD",1739181040728,4.32672,2647.8,2647.7,3.04694857]
["bitfinex","ETHUSD",1739181041247,3.77657,2647.9,2647.7,3.04694857]
["bitfinex","ETHUSD",1739181041446,3.77657,2647.9,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181042001,3.77652,2648.0,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181042164,3.77657,2647.9,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181044926,3.77633,2648.1,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181045238,7.32617,2648.2,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181045239,3.77644,2648.0,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181046257,3.77657,2647.9,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181046979,0.55,2648.0,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181047155,3.7763,2648.1,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181047871,3.77643,2648.0,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181048568,3.7763,2648.1,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181048778,7.55272,2648.1,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181049366,3.77644,2648.0,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181050873,3.77657,2647.9,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181051041,3.77672,2647.8,2647.7,3.04694857]
["bitfinex","ETHUSD",1739181051246,4.32672,2647.8,2647.7,3.04694857]
["bitfinex","ETHUSD",1739181051956,3.777,2647.6,2647.5,2.18305656]
["bitfinex","ETHUSD",1739181052469,4.32693,2647.7,2647.5,2.18305656]
["bitfinex","ETHUSD",1739181053293,3.777,2647.6,2647.5,2.18305656]
["bitfinex","ETHUSD",1739181053780,0.55,2647.7,2647.5,2.18305656]
["bitfinex","ETHUSD",1739181054083,3.777,2647.6,2647.5,2.18305656]
["bitfinex","ETHUSD",1739181055478,4.327,2647.6,2647.5,2.18305656]
["bitfinex","ETHUSD",1739181055862,0.55,2647.6,2647.5,2.18305656]
["bitfinex","ETHUSD",1739181056082,3.77686,2647.7,2647.5,2.18305656]
["bitfinex","ETHUSD",1739181056279,7.5538,2647.7,2647.5,2.18305656]
["bitfinex","ETHUSD",1739181056585,4.327,2647.6,2647.5,2.18305656]
["bitfinex","ETHUSD",1739181060287,0.2154,2648.0,2647.2,2.95255656]
["bitfinex","ETHUSD",1739181060465,3.77743,2647.3,2647.2,2.18305656]
["bitfinex","ETHUSD",1739181060660,3.77708,2647.6,2647.2,2.18305656]
["bitfinex","ETHUSD",1739181060862,0.55,2647.5,2647.2,2.18305656]
["bitfinex","ETHUSD",1739181061184,3.77731,2647.4,2647.2,2.18305656]
["bitfinex","ETHUSD",1739181061355,3.77743,2647.3,2647.2,2.18305656]
["bitfinex","ETHUSD",1739181061771,3.77731,2647.4,2647.2,2.18305656]
["bitfinex","ETHUSD",1739181062156,7.55419,2647.6,2647.3,0.7695]
["bitfinex","ETHUSD",1739181062351,3.77708,2647.6,2647.5,2.18305656]
["bitfinex","ETHUSD",1739181062588,4.32686,2647.7,2647.5,2.18305656]
["bitfinex","ETHUSD",1739181062762,4.327,2647.6,2647.5,2.18305656]
["bitfinex","ETHUSD",1739181063671,0.55,2647.6,2647.2,2.18305656]
["bitfinex","ETHUSD",1739181063873,3.77743,2647.3,2647.2,2.18305656]
["bitfinex","ETHUSD",1739181064190,4.32743,2647.3,2647.2,2.18305656]
["bitfinex","ETHUSD",1739181067415,4.32743,2647.3,2647.2,2.28474624]
["bitfinex","ETHUSD",1739181068157,4.54283,2647.3,2647.2,2.28474624]
["bitfinex","ETHUSD",1739181070479,4.54283,2647.3,2647.2,0.10168968]
["bitfinex","ETHUSD",1739181070684,0.55,2647.2,2646.9,2.95255656]
["bitfinex","ETHUSD",1739181070867,3.77786,2647.0,2646.9,2.18305656]
["bitfinex","ETHUSD",1739181071482,3.77772,2647.1,2646.9,2.18305656]
["bitfinex","ETHUSD",1739181071687,3.7778,2647.1,2646.9,2.18305656]
["bitfinex","ETHUSD",1739181071904,4.32758,2647.2,2646.9,2.18305656]
["bitfinex","ETHUSD",1739181072214,3.77773,2647.1,2646.9,2.18305656]
["bitfinex","ETHUSD",1739181073596,4.32758,2647.2,2646.9,2.18305656]
["bitfinex","ETHUSD",1739181073597,8.10525,2647.2,2646.9,2.18305656]
["bitfinex","ETHUSD",1739181074073,4.32758,2647.2,2646.9,2.18305656]
["bitfinex","ETHUSD",1739181074269,4.32753,2647.3,2646.9,2.18305656]
["bitfinex","ETHUSD",1739181074474,4.32753,2647.3,2647.0,0.7716]
["bitfinex","ETHUSD",1739181075291,0.55,2647.3,2647.0,0.7716]
["bitfinex","ETHUSD",1739181075608,7.55476,2647.4,2647.2,2.18305656]
["bitfinex","ETHUSD",1739181075809,3.77736,2647.4,2647.2,2.18305656]
["bitfinex","ETHUSD",1739181076113,7.55423,2647.6,2647.3,0.7716]
["bitfinex","ETHUSD",1739181076316,3.77672,2647.8,2647.5,2.18305656]
["bitfinex","ETHUSD",1739181076515,3.7765,2648.0,2647.6,0.7716]
["bitfinex","ETHUSD",1739181076815,7.55302,2648.0,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181076991,3.7765,2648.0,2647.8,2.18305656]
["bitfinex","ETHUSD",1739181077903,3.7765,2648.0,2647.9,0.7716]
["bitfinex","ETHUSD",1739181078482,3.77619,2648.2,2647.9,0.7716]
["bitfinex","ETHUSD",1739181078483,3.77619,2648.2,2647.9,3.81854857]
["bitfinex","ETHUSD",1739181078707,3.77637,2648.1,2647.9,3.81854857]
["bitfinex","ETHUSD",1739181079101,3.77619,2648.2,2647.9,3.81854857]
["bitfinex","ETHUSD",1739181079102,7.55242,2648.2,2647.9,3.81854857]
["bitfinex","ETHUSD",1739181079618,3.77643,2648.0,2647.9,3.81854857]
["bitfinex","ETHUSD",1739181079810,3.77619,2648.2,2647.9,3.81854857]
["bitfinex","ETHUSD",1739181080005,3.77643,2648.0,2647.9,3.81854857]
["bitfinex","ETHUSD",1739181080198,3.77619,2648.2,2647.9,3.81854857]
["bitfinex","ETHUSD",1739181080520,3.77643,2648.0,2647.9,3.81854857]
["bitfinex","ETHUSD",1739181081524,3.77643,2648.0,2647.9,3.04694857]
["bitfinex","ETHUSD",1739181082183,3.77643,2648.0,2647.9,3.14864549]
["bitfinex","ETHUSD",1739181084727,3.7763,2648.1,2647.9,3.14864549]
["bitfinex","ETHUSD",1739181085426,3.77643,2648.0,2647.9,3.14864549]
["bitfinex","ETHUSD",1739181086826,4.32643,2648.0,2647.9,3.14864549]
["bitfinex","ETHUSD",1739181087072,4.54183,2648.0,2647.9,3.14864549]
["bitfinex","ETHUSD",1739181087394,4.54183,2648.0,2647.9,0.10169692]
["bitfinex","ETHUSD",1739181087814,3.77678,2647.8,2647.6,3.04694857]
["bitfinex","ETHUSD",1739181088006,3.77678,2647.8,2647.7,2.18305656]
["bitfinex","ETHUSD",1739181088595,3.77643,2648.0,2647.8,0.7716]
["bitfinex","ETHUSD",1739181089096,7.55298,2648.0,2647.8,0.7716]
["bitfinex","ETHUSD",1739181089694,3.77657,2647.9,2647.8,0.7716]
["bitfinex","ETHUSD",1739181090341,3.77643,2648.0,2647.8,0.7716]
["bitfinex","ETHUSD",1739181090543,7.55297,2648.0,2647.8,0.7716]
["bitfinex","ETHUSD",1739181090729,3.77643,2648.0,2647.8,0.7716]
["bitfinex","ETHUSD",1739181091055,7.55299,2648.0,2647.8,0.7716]
["bitfinex","ETHUSD",1739181091562,3.77624,2648.2,2647.8,0.7716]
["bitfinex","ETHUSD",1739181091859,3.77595,2648.4,2648.2,2.95465656]
["bitfinex","ETHUSD",1739181092339,3.776,2648.3,2648.2,2.95465656]
["bitfinex","ETHUSD",1739181092740,3.77595,2648.4,2648.2,2.95465656]
["bitfinex","ETHUSD",1739181093142,3.77594,2648.4,2648.2,2.95465656]
["bitfinex","ETHUSD",1739181093346,3.77565,2648.6,2648.2,6.00160513]
["bitfinex","ETHUSD",1739181093833,3.776,2648.3,2648.2,6.00160513]
["bitfinex","ETHUSD",1739181094238,3.776,2648.3,2648.2,5.23000513]
["bitfinex","ETHUSD",1739181097242,3.776,2648.3,2648.2,5.33069801]
["bitfinex","ETHUSD",1739181097738,3.776,2648.3,2648.2,3.14764145]
["bitfinex","ETHUSD",1739181097940,4.326,2648.3,2648.2,3.14764145]
["bitfinex","ETHUSD",1739181098273,7.326,2648.3,2648.2,3.14764145]
["bitfinex","ETHUSD",1739181099444,7.326,2648.3,2648.2,3.04694857]
["bitfinex","ETHUSD",1739181099831,7.326,2648.3,2648.2,3.14756202]
["bitfinex","ETHUSD",1739181101457,7.5414,2648.3,2648.2,0.10061345]
["bitfinex","ETHUSD",1739181101755,3.77686,2647.7,2647.6,2.18305656]
["bitfinex","ETHUSD",1739181101935,3.77686,2647.7,2647.6,2.28384335]
["bitfinex","ETHUSD",1739181102726,3.77686,2647.7,2647.6,3.03974335]
["bitfinex","ETHUSD",1739181103449,3.77686,2647.7,2647.6,2.28384335]
["bitfinex","ETHUSD",1739181105461,3.77686,2647.7,2647.6,0.10078679]
["bitfinex","ETHUSD",1739181105664,4.32686,2647.7,2647.6,0.10078679]
["bitfinex","ETHUSD",1739181105872,4.32686,2647.7,2647.4,3.80284857]
["bitfinex","ETHUSD",1739181105873,7.55419,2647.6,2647.4,3.80284857]
["bitfinex","ETHUSD",1739181106077,3.77714,2647.5,2647.4,3.80284857]
["bitfinex","ETHUSD",1739181106582,4.32729,2647.4,2647.3,2.18305656]
["bitfinex","ETHUSD",1739181108249,3.77729,2647.4,2647.3,2.18305656]
["bitfinex","ETHUSD",1739181112267,3.77729,2647.4,2647.3,2.28468841]
["bitfinex","ETHUSD",1739181112777,0.55,2647.5,2647.3,2.28468841]
["bitfinex","ETHUSD",1739181112959,3.77722,2647.5,2647.3,2.28468841]
["bitfinex","ETHUSD",1739181113280,3.77729,2647.4,2647.3,2.28468841]
["bitfinex","ETHUSD",1739181114451,4.32729,2647.4,2647.3,2.28468841]
["bitfinex","ETHUSD",1739181117687,4.32729,2647.4,2647.3,0.10163185]
["bitfinex","ETHUSD",1739181118062,3.77771,2647.1,2647.0,2.18305656]
["bitfinex","ETHUSD",1739181118997,4.32771,2647.1,2647.0,2.18305656]
["bitfinex","ETHUSD",1739181125006,3.77759,2647.2,2647.0,2.18305656]
["bitfinex","ETHUSD",1739181125501,7.5553,2647.2,2647.0,2.18305656]
["bitfinex","ETHUSD",1739181125704,3.77771,2647.1,2647.0,2.18305656]
["bitfinex","ETHUSD",1739181125903,3.77736,2647.4,2647.0,2.18305656]
["bitfinex","ETHUSD",1739181126090,3.77695,2647.7,2647.4,0.83]
["bitfinex","ETHUSD",1739181126299,6.77686,2647.7,2647.6,2.18305656]
["bitfinex","ETHUSD",1739181127271,6.77686,2647.7,2647.6,2.2850714]
["bitfinex","ETHUSD",1739181127508,3.77686,2647.7,2647.6,2.2850714]
["bitfinex","ETHUSD",1739181127697,7.55363,2647.8,2647.6,2.2850714]
["bitfinex","ETHUSD",1739181128096,3.77686,2647.7,2647.6,2.2850714]
["bitfinex","ETHUSD",1739181128475,3.77678,2647.8,2647.6,2.2850714]
["bitfinex","ETHUSD",1739181128878,3.77686,2647.7,2647.6,2.2850714]
["bitfinex","ETHUSD",1739181129486,3.77678,2647.8,2647.6,2.2850714]
["bitfinex","ETHUSD",1739181129826,3.77686,2647.7,2647.6,2.2850714]
["bitfinex","ETHUSD",1739181130526,4.54226,2647.7,2647.6,2.2850714]
["bitfinex","ETHUSD",1739181130681,4.32686,2647.7,2647.6,2.2850714]
["bitfinex","ETHUSD",1739181132005,3.77678,2647.8,2647.6,2.2850714]
["bitfinex","ETHUSD",1739181132706,3.77653,2648.0,2647.6,2.2850714]
["bitfinex","ETHUSD",1739181133009,3.77653,2648.0,2647.9,2.18305656]
["bitfinex","ETHUSD",1739181133212,6.77653,2648.0,2647.9,2.28477517]
["bitfinex","ETHUSD",1739181135009,7.32653,2648.0,2647.9,0.10171861]
["bitfinex","ETHUSD",1739181135207,7.54193,2648.0,2647.6,2.18305656]
["bitfinex","ETHUSD",1739181135414,4.32686,2647.7,2647.6,2.18305656]
["bitfinex","ETHUSD",1739181136617,0.55,2647.7,2647.6,2.18305656]
["bitfinex","ETHUSD",1739181136796,3.77673,2647.8,2647.6,2.18305656]
["bitfinex","ETHUSD",1739181137315,7.55359,2647.8,2647.6,2.18305656]
["bitfinex","ETHUSD",1739181137615,3.99226,2647.7,2647.6,2.18305656]
["bitfinex","ETHUSD",1739181137926,3.77686,2647.7,2647.6,2.18305656]
["bitfinex","ETHUSD",1739181139313,3.77673,2647.8,2647.6,2.18305656]
["bitfinex","ETHUSD",1739181139918,3.77686,2647.7,2647.6,2.18305656]
["bitfinex","ETHUSD",1739181141917,7.55355,2647.8,2647.6,2.18305656]
["bitfinex","ETHUSD",1739181142315,3.77673,2647.8,2647.7,0.10116951]
["bitfinex","ETHUSD",1739181142497,8.10329,2647.9,2647.7,0.10116951]
["bitfinex","ETHUSD",1739181142692,4.32658,2647.9,2647.7,0.10116951]
["bitfinex","ETHUSD",1739181142898,3.77672,2647.8,2647.7,0.10116951]
["bitfinex","ETHUSD",1739181143310,4.32658,2647.9,2647.7,0.10116951]
["bitfinex","ETHUSD",1739181143522,3.77658,2647.9,2647.7,0.10116951]
["bitfinex","ETHUSD",1739181143734,6.77645,2648.0,2647.7,3.14811808]
["bitfinex","ETHUSD",1739181143735,7.553,2648.0,2647.7,3.14811808]
["bitfinex","ETHUSD",1739181143936,7.553,2648.0,2647.9,2.18305656]
["bitfinex","ETHUSD",1739181144252,7.553,2648.0,2647.9,2.28415384]
["bitfinex","ETHUSD",1739181144945,7.7684,2648.0,2647.9,2.28415384]
["bitfinex","ETHUSD",1739181146049,3.77645,2648.0,2647.9,2.28415384]
["bitfinex","ETHUSD",1739181146199,4.32631,2648.1,2647.9,2.28415384]
["bitfinex","ETHUSD",1739181146402,3.77643,2648.0,2647.9,3.07855384]
["bitfinex","ETHUSD",1739181148366,3.77643,2648.0,2647.9,2.28415384]
["bitfinex","ETHUSD",1739181148505,3.99183,2648.0,2647.9,2.28415384]
["bitfinex","ETHUSD",1739181151352,3.77643,2648.0,2647.9,2.28415384]
["bitfinex","ETHUSD",1739181158366,4.32643,2648.0,2647.9,0.10109728]
["bitfinex","ETHUSD",1739181158563,4.54183,2648.0,2647.9,0.10109728]
["bitfinex","ETHUSD",1739181158862,3.77672,2647.8,2647.7,3.04694857]
["bitfinex","ETHUSD",1739181161969,4.32672,2647.8,2647.7,3.04694857]
["bitfinex","ETHUSD",1739181162862,3.77672,2647.8,2647.7,3.04694857]
["bitfinex","ETHUSD",1739181163064,3.77659,2647.9,2647.7,3.04694857]
["bitfinex","ETHUSD",1739181163364,8.10328,2647.9,2647.8,0.7895]
["bitfinex","ETHUSD",1739181163768,3.77635,2648.1,2647.8,0.7895]
["bitfinex","ETHUSD",1739181164067,3.77643,2648.0,2647.9,2.18305656]
["bitfinex","ETHUSD",1739181170667,0.55,2648.0,2647.7,3.04694857]
["bitfinex","ETHUSD",1739181170869,3.77672,2647.8,2647.7,3.04694857]
["bitfinex","ETHUSD",1739181172349,3.77672,2647.8,2647.7,3.14793029]
["bitfinex","ETHUSD",1739181182166,1.46995092,2648.9,2647.7,12.00793029]
["bitfinex","ETHUSD",1739181182366,1.46995092,2648.9,2648.7,2.96865656]
["bitfinex","ETHUSD",1739181182670,1.46995092,2648.9,2648.7,6.74395656]
["bitfinex","ETHUSD",1739181182871,1.46995092,2648.9,2648.8,0.10101786]
["bitfinex","ETHUSD",1739181183091,1.46995092,2648.9,2648.7,6.74395656]
["bitfinex","ETHUSD",1739181183294,1.46995092,2648.9,2648.8,0.10101786]
["bitfinex","ETHUSD",1739181183671,1.46995092,2648.9,2648.7,2.96865656]
["bitfinex","ETHUSD",1739181184000,0.50609571,2648.9,2648.8,0.10101786]
["bitfinex","ETHUSD",1739181184405,0.50609571,2648.9,2648.7,2.96865656]
["bitfinex","ETHUSD",1739181184569,0.50609571,2648.9,2648.8,0.10101786]
["bitfinex","ETHUSD",1739181184762,0.50609571,2648.9,2648.7,2.96865656]
["bitfinex","ETHUSD",1739181185300,3.77459,2649.3,2648.8,0.10101786]
["bitfinex","ETHUSD",1739181185509,4.32459,2649.3,2649.2,2.18305656]
["bitfinex","ETHUSD",1739181186011,4.32459,2649.3,2649.2,2.28319372]
["bitfinex","ETHUSD",1739181186918,4.53999,2649.3,2649.2,0.10013716]
["bitfinex","ETHUSD",1739181187503,3.77567,2648.6,2648.3,2.18305656]
["bitfinex","ETHUSD",1739181187709,3.77572,2648.5,2648.3,2.18305656]
["bitfinex","ETHUSD",1739181187910,7.55134,2648.6,2648.4,0.09202386]
["bitfinex","ETHUSD",1739181188105,4.32544,2648.7,2648.4,0.09202386]
["bitfinex","ETHUSD",1739181188408,0.55,2648.7,2648.6,2.18305656]
["bitfinex","ETHUSD",1739181188606,7.55017,2649.0,2648.7,0.8099]
["bitfinex","ETHUSD",1739181188806,3.77543,2648.7,2648.6,2.18305656]
["bitfinex","ETHUSD",1739181188972,4.32543,2648.7,2648.6,2.18305656]
["bitfinex","ETHUSD",1739181191186,0.55,2648.7,2648.6,2.18305656]
["bitfinex","ETHUSD",1739181193084,3.77507,2649.0,2648.6,2.18305656]
["bitfinex","ETHUSD",1739181193427,3.77507,2649.0,2648.7,0.8099]
["bitfinex","ETHUSD",1739181193637,7.55015,2649.0,2648.7,0.8099]
["bitfinex","ETHUSD",1739181194297,3.77516,2648.9,2648.7,0.8099]
["bitfinex","ETHUSD",1739181194526,3.77507,2649.0,2648.7,0.8099]
["bitfinex","ETHUSD",1739181194702,3.77473,2649.2,2648.9,2.18305656]
["bitfinex","ETHUSD",1739181195027,4.325,2649.0,2648.9,2.18305656]
["bitfinex","ETHUSD",1739181195715,3.775,2649.0,2648.9,2.18305656]
["bitfinex","ETHUSD",1739181196228,3.77487,2649.1,2648.9,2.18305656]
["bitfinex","ETHUSD",1739181196415,3.77458,2649.3,2648.9,2.18305656]
["bitfinex","ETHUSD",1739181196921,2.18689922,2649.5,2649.2,2.99295656]
["bitfinex","ETHUSD",1739181197926,5.96120922,2649.5,2649.2,2.99295656]
["bitfinex","ETHUSD",1739181198090,2.18689922,2649.5,2649.2,2.99295656]
["bitfinex","ETHUSD",1739181198829,5.96120922,2649.5,2649.2,2.99295656]
["bitfinex","ETHUSD",1739181199531,2.18689922,2649.5,2649.2,2.99295656]
["bitfinex","ETHUSD",1739181200115,2.18689922,2649.5,2649.2,9.49295656]
["bitfinex","ETHUSD",1739181200320,2.18689922,2649.5,2649.4,4.58433]
["bitfinex","ETHUSD",1739181200495,2.18689922,2649.5,2649.4,0.8099]
["bitfinex","ETHUSD",1739181201021,2.18689922,2649.5,2649.4,7.3099]
["bitfinex","ETHUSD",1739181202090,2.18689922,2649.5,2649.4,4.6760549]
["bitfinex","ETHUSD",1739181203122,2.18689922,2649.5,2649.4,11.1760549]
["bitfinex","ETHUSD",1739181203323,2.18689922,2649.5,2649.4,14.22300347]
["bitfinex","ETHUSD",1739181204643,0.2154,2651.4,2650.7,3.77254]
["bitfinex","ETHUSD",1739181204828,0.2154,2651.4,2651.0,2.18305656]
["bitfinex","ETHUSD",1739181205141,7.54246,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1739181205142,0.2154,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1739181205366,0.2154,2652.0,2651.6,2.18305656]
["bitfinex","ETHUSD",1739181205708,0.55,2651.9,2651.6,2.18305656]
["bitfinex","ETHUSD",1739181205941,0.55,2651.9,2651.7,0.09001558]
["bitfinex","ETHUSD",1739181206143,4.32073,2652.0,2651.7,0.09001558]
["bitfinex","ETHUSD",1739181206642,3.77088,2651.9,2651.7,0.09001558]
["bitfinex","ETHUSD",1739181207156,0.55,2652.0,2651.7,0.09001558]
["bitfinex","ETHUSD",1739181207303,4.32076,2652.0,2651.7,0.09001558]
["bitfinex","ETHUSD",1739181207507,3.77069,2652.1,2651.7,0.09001558]
["bitfinex","ETHUSD",1739181208319,3.77089,2651.9,2651.7,0.09001558]
["bitfinex","ETHUSD",1739181209646,0.55,2652.0,2651.7,0.09001558]
["bitfinex","ETHUSD",1739181209841,4.32079,2652.0,2651.7,0.09001558]
["bitfinex","ETHUSD",1739181210346,0.55,2652.0,2651.7,0.09001558]
["bitfinex","ETHUSD",1739181210547,3.77088,2651.9,2651.7,0.09001558]
["bitfinex","ETHUSD",1739181210852,0.55,2652.0,2651.7,0.09001558]
["bitfinex","ETHUSD",1739181211147,4.32073,2652.0,2651.9,2.18305656]
["bitfinex","ETHUSD",1739181211319,0.5638202,2652.2,2651.9,2.18305656]
["bitfinex","ETHUSD",1739181211320,0.0138202,2652.2,2651.9,2.18305656]
["bitfinex","ETHUSD",1739181211651,0.0138202,2652.2,2652.0,0.7905]
["bitfinex","ETHUSD",1739181211819,0.0138202,2652.2,2652.0,3.83744857]
["bitfinex","ETHUSD",1739181212025,0.0138202,2652.2,2652.1,0.08913673]
["bitfinex","ETHUSD",1739181215149,3.7842702,2652.2,2652.1,0.08913673]
["bitfinex","ETHUSD",1739181215860,4.3342702,2652.2,2652.1,0.08913673]
["bitfinex","ETHUSD",1739181218254,7.3342702,2652.2,2652.1,0.08913673]
["bitfinex","ETHUSD",1739181218426,7.5496702,2652.2,2652.1,0.08913673]
["bitfinex","ETHUSD",1739181218829,3.7792202,2652.2,2651.7,6.5]
["bitfinex","ETHUSD",1739181219031,3.7714,2651.6,2651.3,2.18305656]
["bitfinex","ETHUSD",1739181219541,7.54283,2651.6,2651.3,2.18305656]
["bitfinex","ETHUSD",1739181219750,3.7714,2651.6,2651.3,2.18305656]
["bitfinex","ETHUSD",1739181219918,7.54281,2651.6,2651.3,2.18305656]
["bitfinex","ETHUSD",1739181220122,3.7714,2651.6,2651.3,2.18305656]
["bitfinex","ETHUSD",1739181220322,7.5428,2651.6,2651.3,2.18305656]
["bitfinex","ETHUSD",1739181220565,3.77147,2651.5,2651.3,2.18305656]
["bitfinex","ETHUSD",1739181223022,4.32159,2651.4,2651.3,2.18305656]
["bitfinex","ETHUSD",1739181223258,3.77195,2651.2,2651.0,2.18305656]
["bitfinex","ETHUSD",1739181225262,3.77182,2651.3,2651.0,2.18305656]
["bitfinex","ETHUSD",1739181226363,4.32166,2651.4,2651.0,2.18305656]
["bitfinex","ETHUSD",1739181226565,3.77173,2651.3,2650.8,3.77236]
["bitfinex","ETHUSD",1739181227270,4.32166,2651.4,2650.8,6.81930857]
["bitfinex","ETHUSD",1739181227476,3.77175,2651.3,2650.8,6.81930857]
["bitfinex","ETHUSD",1739181228041,3.77175,2651.3,2650.8,13.31930857]
["bitfinex","ETHUSD",1739181228653,4.32166,2651.4,2650.8,13.31930857]
["bitfinex","ETHUSD",1739181228859,4.32166,2651.4,2651.3,2.18305656]
["bitfinex","ETHUSD",1739181229962,0.19391989,2651.9,2651.3,2.18305656]
["bitfinex","ETHUSD",1739181229963,0.2154,2651.9,2651.3,2.18305656]
["bitfinex","ETHUSD",1739181230286,3.77146,2651.5,2651.3,2.18305656]
["bitfinex","ETHUSD",1739181231883,7.54302,2651.5,2651.3,2.18305656]
["bitfinex","ETHUSD",1739181232040,3.77146,2651.5,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181236146,3.77132,2651.6,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181236380,7.54276,2651.6,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181236582,3.77145,2651.5,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181241998,4.53685,2651.5,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181242706,3.77133,2651.6,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181242863,7.54276,2651.6,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181243260,3.77133,2651.6,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181243502,3.77145,2651.5,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181243704,3.77133,2651.6,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181244001,7.54277,2651.6,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181244168,3.77145,2651.5,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181245408,4.32145,2651.5,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181245575,4.53685,2651.5,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181248460,4.32145,2651.5,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181248866,3.77145,2651.5,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181249361,3.77132,2651.6,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181249569,3.77145,2651.5,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181250416,3.77099,2651.9,2651.4,0.0882428]
["bitfinex","ETHUSD",1739181250571,3.77088,2651.9,2651.6,2.18305656]
["bitfinex","ETHUSD",1739181250770,3.77109,2651.8,2651.6,2.18305656]
["bitfinex","ETHUSD",1739181251103,3.77109,2651.8,2651.7,0.08827161]
["bitfinex","ETHUSD",1739181251299,4.32109,2651.8,2651.7,0.08827161]
["bitfinex","ETHUSD",1739181251470,4.53649,2651.8,2651.7,0.08827161]
["bitfinex","ETHUSD",1739181251798,3.7713,2651.6,2651.5,3.04694857]
["bitfinex","ETHUSD",1739181253072,3.0,2651.9,2651.6,0.7991]
["bitfinex","ETHUSD",1739181253272,7.54166,2652.0,2651.7,2.18305656]
["bitfinex","ETHUSD",1739181253467,3.77081,2652.0,2651.7,2.18305656]
["bitfinex","ETHUSD",1739181253672,3.77094,2651.9,2651.7,2.18305656]
["bitfinex","ETHUSD",1739181253874,3.77102,2651.8,2651.7,2.18305656]
["bitfinex","ETHUSD",1739181254571,3.77081,2652.0,2651.7,2.18305656]
["bitfinex","ETHUSD",1739181254771,3.77088,2651.9,2651.8,0.7991]
["bitfinex","ETHUSD",1739181255187,3.77081,2652.0,2651.8,0.7991]
["bitfinex","ETHUSD",1739181256414,3.7843302,2652.2,2651.8,0.7991]
["bitfinex","ETHUSD",1739181256591,4.3343302,2652.2,2652.1,2.18305656]
["bitfinex","ETHUSD",1739181261612,3.7843302,2652.2,2652.1,2.18305656]
["bitfinex","ETHUSD",1739181262088,3.7843302,2652.2,2652.1,2.27070166]
["bitfinex","ETHUSD",1739181265288,0.0138202,2652.2,2652.1,2.27070166]
["bitfinex","ETHUSD",1739181265534,3.7842702,2652.2,2652.1,2.27070166]
["bitfinex","ETHUSD",1739181266395,0.0138202,2652.2,2652.1,3.06980166]
["bitfinex","ETHUSD",1739181266824,3.7842702,2652.2,2652.1,3.06980166]
["bitfinex","ETHUSD",1739181269093,4.3342702,2652.2,2652.1,0.0876451]
["bitfinex","ETHUSD",1739181269298,3.77073,2652.0,2651.9,9.54694857]
["bitfinex","ETHUSD",1739181269506,4.32073,2652.0,2651.9,9.63421207]
["bitfinex","ETHUSD",1739181270233,4.32073,2652.0,2651.9,3.13421207]
["bitfinex","ETHUSD",1739181271128,3.77073,2652.0,2651.9,3.13421207]
["bitfinex","ETHUSD",1739181271839,3.77073,2652.0,2651.9,0.0872635]
["bitfinex","ETHUSD",1739181272201,4.32073,2652.0,2651.9,0.0872635]
["bitfinex","ETHUSD",1739181272608,4.32102,2651.8,2651.7,9.54694857]
["bitfinex","ETHUSD",1739181273041,4.32102,2651.8,2651.7,3.04694857]
["bitfinex","ETHUSD",1739181274610,3.77102,2651.8,2651.7,3.04694857]
["bitfinex","ETHUSD",1739181277141,3.77102,2651.8,2651.7,3.13468007]
["bitfinex","ETHUSD",1739181277633,3.77102,2651.8,2651.7,0.0877315]
["bitfinex","ETHUSD",1739181277936,4.32062,2652.1,2651.5,5.23000513]
["bitfinex","ETHUSD",1739181278137,3.77126,2651.7,2651.6,0.08785392]
["bitfinex","ETHUSD",1739181279335,3.77102,2651.8,2651.6,0.08785392]
["bitfinex","ETHUSD",1739181279520,3.77116,2651.7,2651.6,0.08785392]
["bitfinex","ETHUSD",1739181280933,0.0138202,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1739181281161,0.0138202,2652.2,2652.1,2.96615656]
["bitfinex","ETHUSD",1739181281372,3.7842702,2652.2,2652.1,2.96615656]
["bitfinex","ETHUSD",1739181281525,3.7842702,2652.2,2652.1,3.05399608]
["bitfinex","ETHUSD",1739181281725,3.7842702,2652.2,2652.1,2.27089608]
["bitfinex","ETHUSD",1739181282209,3.7842702,2652.2,2652.1,0.08783952]
["bitfinex","ETHUSD",1739181282410,4.3342702,2652.2,2652.1,0.08783952]
["bitfinex","ETHUSD",1739181282625,3.77088,2651.9,2651.8,2.18305656]
["bitfinex","ETHUSD",1739181283554,3.77088,2651.9,2651.8,5.23000513]
["bitfinex","ETHUSD",1739181284707,3.77074,2652.0,2651.8,5.23000513]
["bitfinex","ETHUSD",1739181285144,7.54157,2652.0,2651.8,5.23000513]
["bitfinex","ETHUSD",1739181285340,3.77074,2652.0,2651.8,5.23000513]
["bitfinex","ETHUSD",1739181285647,7.5548902,2652.2,2651.9,0.7831]
["bitfinex","ETHUSD",1739181285832,3.7843102,2652.2,2651.9,0.7831]
["bitfinex","ETHUSD",1739181286145,7.5548902,2652.2,2651.9,0.7831]
["bitfinex","ETHUSD",1739181286829,3.7843102,2652.2,2651.9,0.7831]
["bitfinex","ETHUSD",1739181287135,7.5548502,2652.2,2651.9,0.7831]
["bitfinex","ETHUSD",1739181287316,3.7843102,2652.2,2651.9,0.7831]
["bitfinex","ETHUSD",1739181287515,7.5548502,2652.2,2651.9,0.7831]
["bitfinex","ETHUSD",1739181288348,3.7843102,2652.2,2651.9,0.7831]
["bitfinex","ETHUSD",1739181288733,3.77061,2652.1,2651.9,0.7831]
["bitfinex","ETHUSD",1739181288941,3.7843102,2652.2,2651.9,0.7831]
["bitfinex","ETHUSD",1739181289242,3.77088,2651.9,2651.8,5.23000513]
["bitfinex","ETHUSD",1739181290748,3.77073,2652.0,2651.8,5.23000513]
["bitfinex","ETHUSD",1739181291052,3.77088,2651.9,2651.8,5.23000513]
["bitfinex","ETHUSD",1739181292222,3.77088,2651.9,2651.8,5.31740542]
["bitfinex","ETHUSD",1739181294669,3.98628,2651.9,2651.8,3.13434886]
["bitfinex","ETHUSD",1739181295033,4.53628,2651.9,2651.8,0.08740029]
["bitfinex","ETHUSD",1739181295241,7.53628,2651.9,2651.8,0.08740029]
["bitfinex","ETHUSD",1739181295439,3.77159,2651.4,2651.3,3.04694857]
["bitfinex","ETHUSD",1739181302450,3.77134,2651.6,2651.3,3.04694857]
["bitfinex","ETHUSD",1739181302792,3.77145,2651.5,2651.4,2.18305656]
["bitfinex","ETHUSD",1739181303292,3.77145,2651.5,2651.4,2.93525656]
["bitfinex","ETHUSD",1739181305177,3.77145,2651.5,2651.4,2.18305656]
["bitfinex","ETHUSD",1739181306272,3.77134,2651.6,2651.4,2.18305656]
["bitfinex","ETHUSD",1739181306476,3.77145,2651.5,2651.4,2.18305656]
["bitfinex","ETHUSD",1739181306967,3.77121,2651.7,2651.5,0.8037]
["bitfinex","ETHUSD",1739181307163,3.77098,2651.9,2651.6,0.08839405]
["bitfinex","ETHUSD",1739181307368,3.77098,2651.9,2651.8,2.18305656]
["bitfinex","ETHUSD",1739181307569,3.77098,2651.9,2651.8,2.27138579]
["bitfinex","ETHUSD",1739181309355,3.77075,2652.0,2651.8,2.27138579]
["bitfinex","ETHUSD",1739181309896,3.77088,2651.9,2651.8,2.27138579]
["bitfinex","ETHUSD",1739181310571,3.7843902,2652.2,2651.9,0.7948]
["bitfinex","ETHUSD",1739181310771,0.0138202,2652.2,2652.1,2.18305656]
["bitfinex","ETHUSD",1739181310948,3.7842702,2652.2,2652.1,2.27116253]
["bitfinex","ETHUSD",1739181314562,4.5496702,2652.2,2652.1,2.27116253]
["bitfinex","ETHUSD",1739181314769,4.5496702,2652.2,2652.1,0.08810597]
["bitfinex","ETHUSD",1739181314970,0.55,2652.1,2651.8,2.18305656]
["bitfinex","ETHUSD",1739181315295,3.77088,2651.9,2651.8,2.18305656]
["bitfinex","ETHUSD",1739181316116,3.77074,2652.0,2651.8,2.18305656]
["bitfinex","ETHUSD",1739181316736,3.9997802,2652.2,2651.8,2.18305656]
["bitfinex","ETHUSD",1739181316881,3.7843802,2652.2,2652.1,2.18305656]
["bitfinex","ETHUSD",1739181318591,0.0138202,2652.2,2652.1,2.18305656]
["bitfinex","ETHUSD",1739181319281,3.7842702,2652.2,2652.1,2.18305656]
["bitfinex","ETHUSD",1739181320695,0.0138202,2652.2,2652.1,2.18305656]
["bitfinex","ETHUSD",1739181320899,3.7842702,2652.2,2652.1,2.18305656]
["bitfinex","ETHUSD",1739181321514,0.5638202,2652.2,2651.8,2.18305656]
["bitfinex","ETHUSD",1739181321685,3.77088,2651.9,2651.8,2.18305656]
["bitfinex","ETHUSD",1739181322334,7.54157,2652.0,2651.8,2.27022646]
["bitfinex","ETHUSD",1739181322481,7.54158,2652.0,2651.8,2.27022646]
["bitfinex","ETHUSD",1739181322794,3.77075,2652.0,2651.8,2.27022646]
["bitfinex","ETHUSD",1739181323186,7.54158,2652.0,2651.8,2.27022646]
["bitfinex","ETHUSD",1739181323789,3.77075,2652.0,2651.8,2.27022646]
["bitfinex","ETHUSD",1739181323988,3.77088,2651.9,2651.8,2.27022646]
["bitfinex","ETHUSD",1739181325637,0.0138202,2652.2,2651.8,2.27022646]
["bitfinex","ETHUSD",1739181325791,3.7843502,2652.2,2652.1,2.18305656]
["bitfinex","ETHUSD",1739181326319,3.7843502,2652.2,2652.1,2.27046405]
["bitfinex","ETHUSD",1739181327132,0.0138202,2652.2,2652.1,2.27046405]
["bitfinex","ETHUSD",1739181329098,3.7842702,2652.2,2652.1,2.27046405]
["bitfinex","ETHUSD",1739181330328,0.0138202,2652.2,2652.1,2.27046405]
["bitfinex","ETHUSD",1739181332944,0.0138202,2652.2,2652.1,2.31373853]
["bitfinex","ETHUSD",1739181334226,0.0138202,2652.2,2652.1,11.17373853]
["bitfinex","ETHUSD",1739181335532,3.7842702,2652.2,2652.1,11.17373853]
["bitfinex","ETHUSD",1739181337749,0.0138202,2652.2,2652.1,11.17373853]
["bitfinex","ETHUSD",1739181338772,3.7842702,2652.2,2652.1,11.17373853]
["bitfinex","ETHUSD",1739181339853,0.0138202,2652.2,2652.1,11.17373853]
["bitfinex","ETHUSD",1739181340052,0.0138202,2652.2,2652.1,2.31373853]
["bitfinex","ETHUSD",1739181345968,0.0138202,2652.2,2652.1,11.17373853]
["bitfinex","ETHUSD",1739181347152,0.0138202,2652.2,2652.1,11.98513853]
["bitfinex","ETHUSD",1739181347472,0.0138202,2652.2,2652.1,15.75572853]
["bitfinex","ETHUSD",1739181347764,0.0138202,2652.2,2652.1,13.57267197]
["bitfinex","ETHUSD",1739181348148,0.0138202,2652.2,2652.1,20.07267197]
["bitfinex","ETHUSD",1739181349070,0.0138202,2652.2,2652.1,16.30208197]
["bitfinex","ETHUSD",1739181351183,0.0138202,2652.2,2652.1,9.80208197]
["bitfinex","ETHUSD",1739181353806,0.0138202,2652.2,2652.1,10.89194403]
["bitfinex","ETHUSD",1739181354344,3.7842702,2652.2,2652.1,10.08054403]
["bitfinex","ETHUSD",1739181358027,3.7842702,2652.2,2652.1,1.22054403]
["bitfinex","ETHUSD",1739181359916,0.0138202,2652.2,2652.1,1.22054403]
["bitfinex","ETHUSD",1739181360236,3.7842702,2652.2,2652.1,1.22054403]
["bitfinex","ETHUSD",1739181360982,4.3342702,2652.2,2652.1,1.22054403]
["bitfinex","ETHUSD",1739181361186,4.5496702,2652.2,2652.1,1.22054403]
["bitfinex","ETHUSD",1739181364933,3.7842702,2652.2,2652.1,1.22054403]
["bitfinex","ETHUSD",1739181365629,0.0138202,2652.2,2652.1,1.22054403]
["bitfinex","ETHUSD",1739181365933,3.7842702,2652.2,2652.1,1.22054403]
["bitfinex","ETHUSD",1739181366406,0.0138202,2652.2,2652.1,1.22054403]
["bitfinex","ETHUSD",1739181369948,0.0138202,2652.2,2652.1,6.47054403]
["bitfinex","ETHUSD",1739181371916,3.7842702,2652.2,2652.1,6.47054403]
["bitfinex","ETHUSD",1739181375849,3.7842702,2652.2,2652.1,1.22054403]
["bitfinex","ETHUSD",1739181376351,0.0138202,2652.2,2652.1,1.22054403]
["bitfinex","ETHUSD",1739181378460,3.7842702,2652.2,2652.1,1.22054403]
["bitfinex","ETHUSD",1739181381422,3.9996702,2652.2,2652.1,1.22054403]
["bitfinex","ETHUSD",1739181383020,3.7842702,2652.2,2652.1,1.22054403]
["bitfinex","ETHUSD",1739181389759,0.0138202,2652.2,2652.1,1.22054403]
["bitfinex","ETHUSD",1739181389945,0.0138202,2652.2,2652.1,2.01204403]
["bitfinex","ETHUSD",1739181390864,3.7842702,2652.2,2652.1,2.01204403]
["bitfinex","ETHUSD",1739181391361,0.0138202,2652.2,2652.1,12.12249609]
["bitfinex","ETHUSD",1739181394065,0.0138202,2652.2,2652.1,18.62249609]
["bitfinex","ETHUSD",1739181395126,0.0138202,2652.2,2652.1,13.76204403]
["bitfinex","ETHUSD",1739181395330,4.3342702,2652.2,2652.1,7.72054403]
["bitfinex","ETHUSD",1739181396141,4.3342702,2652.2,2652.1,1.22054403]
["bitfinex","ETHUSD",1739181397062,3.7842702,2652.2,2652.1,1.22054403]
["bitfinex","ETHUSD",1739181397261,0.0138202,2652.2,2652.1,8.34940609]
["bitfinex","ETHUSD",1739181397465,0.0138202,2652.2,2652.1,12.11999609]
["bitfinex","ETHUSD",1739181397634,0.0138202,2652.2,2652.1,12.11949635]
["bitfinex","ETHUSD",1739181398031,0.0138202,2652.2,2652.1,18.61949635]
["bitfinex","ETHUSD",1739181402564,0.0138202,2652.2,2652.1,27.47949635]
["bitfinex","ETHUSD",1739181413548,0.0138202,2652.2,2652.1,23.70890635]
["bitfinex","ETHUSD",1739181413963,0.0138202,2652.2,2652.1,27.47949635]
["bitfinex","ETHUSD",1739181414371,0.0138202,2652.2,2652.1,18.61949635]
["bitfinex","ETHUSD",1739181420316,0.0138202,2652.2,2652.1,27.47949635]
["bitfinex","ETHUSD",1739181422728,0.005,2653.4,2653.0,0.7737]
["bitfinex","ETHUSD",1739181423002,0.005,2653.4,2653.3,5.94811438]
["bitfinex","ETHUSD",1739181423163,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739181423605,0.005,2653.4,2653.3,0.12445254]
["bitfinex","ETHUSD",1739181423905,0.005,2653.4,2653.2,5.94824438]
["bitfinex","ETHUSD",1739181424201,0.005,2653.4,2653.3,6.62445254]
["bitfinex","ETHUSD",1739181425164,0.005,2653.4,2653.3,0.12445254]
["bitfinex","ETHUSD",1739181425578,0.005,2653.4,2653.2,2.17922438]
["bitfinex","ETHUSD",1739181425874,0.005,2653.4,2653.3,0.12399341]
["bitfinex","ETHUSD",1739181426204,0.005,2653.4,2653.3,5.25]
["bitfinex","ETHUSD",1739181426506,0.005,2653.4,2653.3,5.37399341]
["bitfinex","ETHUSD",1739181426667,0.005,2653.4,2653.3,9.14288341]
["bitfinex","ETHUSD",1739181426868,0.005,2653.4,2653.3,5.37399341]
["bitfinex","ETHUSD",1739181427087,0.005,2653.4,2653.3,11.87399341]
["bitfinex","ETHUSD",1739181427990,0.005,2653.4,2653.3,16.45698341]
["bitfinex","ETHUSD",1739181432299,0.005,2653.4,2653.3,12.68809341]
["bitfinex","ETHUSD",1739181432609,0.005,2653.4,2653.3,11.87399341]
["bitfinex","ETHUSD",1739181433030,3.77374,2653.4,2653.3,11.87399341]
["bitfinex","ETHUSD",1739181433242,3.77374,2653.4,2653.3,5.37399341]
["bitfinex","ETHUSD",1739181433799,0.005,2653.4,2653.3,5.37399341]
["bitfinex","ETHUSD",1739181435098,3.77374,2653.4,2653.3,5.37399341]
["bitfinex","ETHUSD",1739181436132,4.53914,2653.4,2653.3,5.37399341]
["bitfinex","ETHUSD",1739181436317,4.53914,2653.4,2653.3,0.12399341]
["bitfinex","ETHUSD",1739181436702,0.7654,2653.3,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181436898,3.76931,2653.0,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181437235,3.98471,2653.0,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181439839,3.76945,2652.9,2652.8,5.25]
["bitfinex","ETHUSD",1739181442106,3.76945,2652.9,2652.8,5.36931395]
["bitfinex","ETHUSD",1739181443209,4.53485,2652.9,2652.8,0.11931395]
["bitfinex","ETHUSD",1739181443537,0.7654,2652.9,2652.6,2.17922438]
["bitfinex","ETHUSD",1739181443706,3.76974,2652.7,2652.6,2.17922438]
["bitfinex","ETHUSD",1739181444439,0.2154,2653.3,2652.6,5.94896438]
["bitfinex","ETHUSD",1739181444645,3.76909,2653.2,2652.7,9.01967]
["bitfinex","ETHUSD",1739181445146,3.76924,2653.1,2652.7,11.75]
["bitfinex","ETHUSD",1739181445440,3.76925,2653.1,2652.7,11.75]
["bitfinex","ETHUSD",1739181446123,3.76936,2653.0,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181446324,3.98476,2653.0,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181446634,3.76925,2653.1,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181446847,3.76931,2653.0,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181447744,3.76918,2653.1,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181448051,3.98444,2653.2,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181448348,3.76904,2653.2,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181448926,3.76917,2653.1,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181449127,7.53842,2653.1,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181449326,3.76917,2653.1,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181451851,3.98471,2653.0,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181452152,0.2154,2653.0,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181453346,3.98471,2653.0,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181453553,3.98471,2653.0,2652.9,2.29963613]
["bitfinex","ETHUSD",1739181457258,4.53471,2653.0,2652.9,0.12041175]
["bitfinex","ETHUSD",1739181457772,3.76974,2652.7,2652.6,2.17922438]
["bitfinex","ETHUSD",1739181459035,3.98478,2653.0,2652.6,2.17922438]
["bitfinex","ETHUSD",1739181459239,0.005,2653.4,2652.1,15.36]
["bitfinex","ETHUSD",1739181459240,3.98454,2653.2,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181459467,3.76914,2653.2,2652.9,2.17922438]
["bitfinex","ETHUSD",1739181460170,3.98917,2653.4,2652.9,5.94860438]
["bitfinex","ETHUSD",1739181460345,0.005,2653.4,2653.3,2.17922438]
["bitfinex","ETHUSD",1739181460541,0.005,2653.4,2653.3,6.76931438]
["bitfinex","ETHUSD",1739181460742,0.005,2653.4,2653.3,3.00042438]
["bitfinex","ETHUSD",1739181460943,0.005,2653.4,2653.3,0.8212]
["bitfinex","ETHUSD",1739181461143,0.005,2653.4,2653.3,0.9415615]
["bitfinex","ETHUSD",1739181461709,0.005,2653.4,2653.3,4.7104515]
["bitfinex","ETHUSD",1739181462043,0.005,2653.4,2653.3,11.2104515]
["bitfinex","ETHUSD",1739181464893,0.005,2653.4,2653.3,16.4604515]
["bitfinex","ETHUSD",1739181465594,0.005,2653.4,2653.3,25.3204515]
["bitfinex","ETHUSD",1739181472780,0.005,2653.4,2653.3,21.5515615]
["bitfinex","ETHUSD",1739181473182,0.005,2653.4,2653.3,15.0515615]
["bitfinex","ETHUSD",1739181474214,0.005,2653.4,2653.3,21.5515615]
["bitfinex","ETHUSD",1739181474817,0.005,2653.4,2653.3,25.3204515]
["bitfinex","ETHUSD",1739181483726,0.2154,2654.1,2653.3,25.3204515]
["bitfinex","ETHUSD",1739181483927,3.76713,2654.6,2654.1,4.52935]
["bitfinex","ETHUSD",1739181484227,3.76713,2654.6,2654.5,2.17922438]
["bitfinex","ETHUSD",1739181484909,4.31713,2654.6,2654.5,2.17922438]
["bitfinex","ETHUSD",1739181485112,0.7654,2654.6,2654.5,2.17922438]
["bitfinex","ETHUSD",1739181485338,4.53244,2654.6,2654.5,2.17922438]
["bitfinex","ETHUSD",1739181486822,7.53244,2654.6,2654.5,2.17922438]
["bitfinex","ETHUSD",1739181487022,3.76741,2654.4,2654.2,2.17922438]
["bitfinex","ETHUSD",1739181487226,3.76747,2654.3,2654.2,2.17922438]
["bitfinex","ETHUSD",1739181488126,3.98287,2654.3,2654.2,2.17922438]
["bitfinex","ETHUSD",1739181488353,3.76741,2654.4,2654.2,2.17922438]
["bitfinex","ETHUSD",1739181488627,0.2154,2654.5,2654.2,2.17922438]
["bitfinex","ETHUSD",1739181489001,3.9826,2654.5,2654.2,2.17922438]
["bitfinex","ETHUSD",1739181489543,0.2154,2654.7,2654.3,3.76735]
["bitfinex","ETHUSD",1739181489696,0.1454678,2654.8,2654.5,2.95852438]
["bitfinex","ETHUSD",1739181490102,0.1454678,2654.8,2654.5,6.72559438]
["bitfinex","ETHUSD",1739181490301,0.1454678,2654.8,2654.6,3.76693]
["bitfinex","ETHUSD",1739181490501,0.1454678,2654.8,2654.6,9.01693]
["bitfinex","ETHUSD",1739181490730,0.1454678,2654.8,2654.7,4.5462]
["bitfinex","ETHUSD",1739181490934,0.1454678,2654.8,2654.7,18.6562]
["bitfinex","ETHUSD",1739181491116,0.1454678,2654.8,2654.7,25.1562]
["bitfinex","ETHUSD",1739181492129,0.1454678,2654.8,2654.7,21.3893]
["bitfinex","ETHUSD",1739181492936,280.048484,2655.0,2654.7,21.3893]
["bitfinex","ETHUSD",1739181492937,240.86887456,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739181493143,196.66957104,2655.0,2654.9,16.06014438]
["bitfinex","ETHUSD",1739181493459,145.3790187,2655.0,2654.9,65.40361683]
["bitfinex","ETHUSD",1739181493734,137.3792187,2655.0,2654.9,69.17261683]
["bitfinex","ETHUSD",1739181493921,137.3792187,2655.0,2654.9,70.49027515]
["bitfinex","ETHUSD",1739181494120,127.9630187,2655.0,2654.9,76.99027515]
["bitfinex","ETHUSD",1739181494440,126.6141187,2655.0,2654.9,76.99027515]
["bitfinex","ETHUSD",1739181494732,121.7809187,2655.0,2654.9,76.99027515]
["bitfinex","ETHUSD",1739181494920,117.1619187,2655.0,2654.9,76.21097515]
["bitfinex","ETHUSD",1739181495125,111.5121987,2655.0,2654.9,74.58705256]
["bitfinex","ETHUSD",1739181495332,111.5121987,2655.0,2654.9,74.31205256]
["bitfinex","ETHUSD",1739181495638,111.5121987,2655.0,2654.9,70.23235256]
["bitfinex","ETHUSD",1739181495836,89.30759772,2655.0,2654.9,70.23235256]
["bitfinex","ETHUSD",1739181496009,83.60645791,2655.0,2654.9,70.23235256]
["bitfinex","ETHUSD",1739181496206,56.31651361,2655.0,2654.9,70.86162649]
["bitfinex","ETHUSD",1739181496406,0.2,2658.7,2656.1,0.1]
["bitfinex","ETHUSD",1739181496744,0.7565,2658.6,2658.5,0.0941263]
["bitfinex","ETHUSD",1739181497042,0.7565,2658.6,2658.5,0.11082336]
["bitfinex","ETHUSD",1739181497334,0.005,2659.1,2658.5,2.28603251]
["bitfinex","ETHUSD",1739181497504,0.7615,2659.1,2658.8,2.17922438]
["bitfinex","ETHUSD",1739181497705,4.52219,2659.1,2658.6,1.69034625]
["bitfinex","ETHUSD",1739181497922,3.76081,2659.0,2658.3,2.17922438]
["bitfinex","ETHUSD",1739181498124,3.76121,2658.8,2658.7,0.09689666]
["bitfinex","ETHUSD",1739181498331,4.52218,2659.1,2658.6,2.17922438]
["bitfinex","ETHUSD",1739181498701,4.52218,2659.1,2658.3,2.17922438]
["bitfinex","ETHUSD",1739181498702,0.7615,2659.1,2658.3,2.17922438]
["bitfinex","ETHUSD",1739181498902,3.76197,2658.2,2658.0,2.17922438]
["bitfinex","ETHUSD",1739181499106,3.76208,2658.1,2657.8,6.5]
["bitfinex","ETHUSD",1739181499403,3.76236,2657.9,2657.8,5.5859375]
["bitfinex","ETHUSD",1739181499609,8.06886,2657.9,2657.8,5.5859375]
["bitfinex","ETHUSD",1739181499828,8.06886,2657.9,2657.8,4.40501725]
["bitfinex","ETHUSD",1739181500405,3.76318,2657.4,2657.0,6.5]
["bitfinex","ETHUSD",1739181500556,3.76336,2657.2,2657.0,6.5]
["bitfinex","ETHUSD",1739181500734,4.5548,2657.1,2657.0,6.5]
["bitfinex","ETHUSD",1739181500930,5.1048,2657.1,2657.0,6.5]
["bitfinex","ETHUSD",1739181501132,0.7913,2657.1,2656.3,2.67266369]
["bitfinex","ETHUSD",1739181501311,3.76395,2656.8,2656.3,2.67266369]
["bitfinex","ETHUSD",1739181501712,3.76395,2656.8,2656.0,12.62502]
["bitfinex","ETHUSD",1739181502013,0.7913,2657.1,2656.1,3.7649]
["bitfinex","ETHUSD",1739181502316,3.76379,2656.9,2656.0,8.86]
["bitfinex","ETHUSD",1739181502644,3.76396,2656.8,2656.0,12.62505]
["bitfinex","ETHUSD",1739181502951,3.76379,2656.9,2656.1,3.76481]
["bitfinex","ETHUSD",1739181503257,0.7913,2657.1,2656.3,3.76457]
["bitfinex","ETHUSD",1739181503846,3.0,2657.2,2656.4,3.76439]
["bitfinex","ETHUSD",1739181504254,3.0,2657.2,2656.5,3.7643]
["bitfinex","ETHUSD",1739181504465,6.76338,2657.2,2656.4,3.76439]
["bitfinex","ETHUSD",1739181504959,3.0,2657.2,2656.5,0.08616142]
["bitfinex","ETHUSD",1739181505147,3.76322,2657.3,2656.5,0.08616142]
["bitfinex","ETHUSD",1739181505462,0.7913,2657.4,2656.7,3.76405]
["bitfinex","ETHUSD",1739181505961,0.7913,2657.4,2656.8,0.08616142]
["bitfinex","ETHUSD",1739181506161,0.7913,2657.4,2656.8,3.85006142]
["bitfinex","ETHUSD",1739181506457,0.7913,2657.7,2656.8,0.08616142]
["bitfinex","ETHUSD",1739181506622,4.53364962,2658.0,2657.2,3.76329]
["bitfinex","ETHUSD",1739181506623,3.76229,2658.0,2657.2,3.76329]
["bitfinex","ETHUSD",1739181507022,3.76209,2658.1,2657.3,8.86]
["bitfinex","ETHUSD",1739181507245,3.76209,2658.1,2657.4,3.76306]
["bitfinex","ETHUSD",1739181507459,3.76209,2658.1,2657.4,12.62306]
["bitfinex","ETHUSD",1739181507666,3.76209,2658.1,2657.4,8.86]
["bitfinex","ETHUSD",1739181507959,3.76209,2658.1,2657.5,0.08616142]
["bitfinex","ETHUSD",1739181508457,3.76231,2658.0,2657.5,0.08616142]
["bitfinex","ETHUSD",1739181508760,4.55382,2657.8,2657.3,8.86]
["bitfinex","ETHUSD",1739181508955,3.76267,2657.7,2657.3,8.86]
["bitfinex","ETHUSD",1739181509128,3.7628,2657.6,2657.4,0.08654666]
["bitfinex","ETHUSD",1739181509330,3.76293,2657.5,2657.4,0.08654666]
["bitfinex","ETHUSD",1739181509750,3.76293,2657.5,2656.7,8.86]
["bitfinex","ETHUSD",1739181509952,3.76318,2657.4,2656.6,12.62417]
["bitfinex","ETHUSD",1739181510154,3.76331,2657.3,2656.6,12.62417]
["bitfinex","ETHUSD",1739181510461,3.76331,2657.3,2656.7,0.08654666]
["bitfinex","ETHUSD",1739181510658,3.7635,2657.1,2656.7,0.08654666]
["bitfinex","ETHUSD",1739181510956,3.7635,2657.1,2656.5,8.86]
["bitfinex","ETHUSD",1739181511161,3.76388,2656.9,2656.6,0.08654666]
["bitfinex","ETHUSD",1739181511328,3.76405,2656.8,2656.6,0.08654666]
["bitfinex","ETHUSD",1739181511841,3.76409,2656.7,2656.2,8.86]
["bitfinex","ETHUSD",1739181512160,3.76443,2656.5,2655.9,8.86]
["bitfinex","ETHUSD",1739181512351,8.3202,2656.5,2655.9,8.86]
["bitfinex","ETHUSD",1739181512559,4.55573,2656.5,2655.9,8.86]
["bitfinex","ETHUSD",1739181513162,0.7913,2656.5,2655.9,12.62517]
["bitfinex","ETHUSD",1739181513479,3.76414,2656.7,2656.0,3.76502]
["bitfinex","ETHUSD",1739181513624,3.76416,2656.7,2656.0,3.76496]
["bitfinex","ETHUSD",1739181514051,7.52836,2656.7,2656.0,3.76496]
["bitfinex","ETHUSD",1739181514252,3.76441,2656.5,2655.9,8.86]
["bitfinex","ETHUSD",1739181514862,3.76441,2656.5,2655.8,3.95508879]
["bitfinex","ETHUSD",1739181514863,3.76451,2656.4,2655.7,8.86]
["bitfinex","ETHUSD",1739181515162,0.7913,2656.2,2655.7,8.86]
["bitfinex","ETHUSD",1739181515663,0.7913,2656.2,2655.5,8.86]
["bitfinex","ETHUSD",1739181515664,4.55617,2656.2,2655.5,8.86]
["bitfinex","ETHUSD",1739181515889,3.76502,2656.1,2655.5,8.86]
["bitfinex","ETHUSD",1739181516086,4.55613,2656.2,2655.5,8.86]
["bitfinex","ETHUSD",1739181516453,4.55613,2656.2,2655.5,12.62562]
["bitfinex","ETHUSD",1739181516962,3.76451,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1739181517126,3.76481,2656.2,2655.5,8.86]
["bitfinex","ETHUSD",1739181517333,3.7652,2655.9,2655.5,8.86]
["bitfinex","ETHUSD",1739181517545,3.76506,2656.0,2655.5,8.86]
["bitfinex","ETHUSD",1739181517731,7.52997,2656.1,2655.6,0.08763897]
["bitfinex","ETHUSD",1739181518048,3.76523,2655.9,2655.6,0.08763897]
["bitfinex","ETHUSD",1739181518563,4.52413,2655.9,2655.6,0.08763897]
["bitfinex","ETHUSD",1739181518951,0.7589,2655.9,2655.6,0.08763897]
["bitfinex","ETHUSD",1739181519166,3.76508,2656.0,2655.6,0.08763897]
["bitfinex","ETHUSD",1739181519567,3.76498,2656.1,2655.6,0.08763897]
["bitfinex","ETHUSD",1739181519960,7.52999,2656.1,2655.6,0.08763897]
["bitfinex","ETHUSD",1739181520173,3.76498,2656.1,2655.6,0.08763897]
["bitfinex","ETHUSD",1739181520548,0.7589,2656.2,2655.6,0.08763897]
["bitfinex","ETHUSD",1739181520754,3.76453,2656.4,2655.7,3.76539]
["bitfinex","ETHUSD",1739181520972,4.52333,2656.5,2655.8,0.08905993]
["bitfinex","ETHUSD",1739181520973,3.76464,2656.3,2655.8,0.08905993]
["bitfinex","ETHUSD",1739181521193,3.76481,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1739181521481,3.76481,2656.2,2655.9,0.08905993]
["bitfinex","ETHUSD",1739181521664,3.76492,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1739181521865,3.76492,2656.1,2656.0,0.08897419]
["bitfinex","ETHUSD",1739181522067,3.76535,2655.8,2655.4,5.25]
["bitfinex","ETHUSD",1739181522306,3.76535,2655.8,2655.2,3.76614]
["bitfinex","ETHUSD",1739181522498,4.52397,2656.0,2655.2,3.76609]
["bitfinex","ETHUSD",1739181522807,3.76507,2656.0,2655.4,3.76585]
["bitfinex","ETHUSD",1739181523088,3.7648,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1739181523263,3.7648,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1739181523653,0.7589,2656.3,2655.6,3.76561]
["bitfinex","ETHUSD",1739181523850,4.52359,2656.3,2655.6,3.76561]
["bitfinex","ETHUSD",1739181524045,4.52359,2656.3,2655.6,7.53113]
["bitfinex","ETHUSD",1739181524250,4.52359,2656.3,2655.6,3.76552]
["bitfinex","ETHUSD",1739181524557,3.76478,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1739181524768,7.52968,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1739181525079,3.765,2656.1,2655.4,10.20430369]
["bitfinex","ETHUSD",1739181525286,3.76529,2655.9,2655.2,3.7661]
["bitfinex","ETHUSD",1739181525587,7.53062,2655.9,2655.2,3.7661]
["bitfinex","ETHUSD",1739181525775,7.53056,2655.9,2655.2,3.7661]
["bitfinex","ETHUSD",1739181526153,3.76527,2655.9,2655.2,7.53218]
["bitfinex","ETHUSD",1739181526356,3.76495,2656.1,2655.4,3.76581]
["bitfinex","ETHUSD",1739181526781,3.76495,2656.1,2655.2,3.76613]
["bitfinex","ETHUSD",1739181526985,3.76508,2656.0,2655.4,3.76587]
["bitfinex","ETHUSD",1739181527172,3.76495,2656.1,2655.4,3.76587]
["bitfinex","ETHUSD",1739181527370,3.76495,2656.1,2655.4,7.53168]
["bitfinex","ETHUSD",1739181527674,3.7648,2656.2,2655.6,3.76555]
["bitfinex","ETHUSD",1739181528464,3.765,2656.1,2655.4,7.5316]
["bitfinex","ETHUSD",1739181528672,3.765,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1739181528856,4.52361,2656.3,2655.6,3.76553]
["bitfinex","ETHUSD",1739181529070,3.76487,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1739181529266,3.76487,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1739181529591,4.52361,2656.3,2655.5,3.76568]
["bitfinex","ETHUSD",1739181529807,8.28836,2656.3,2655.7,3.76541]
["bitfinex","ETHUSD",1739181530106,3.76487,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1739181530557,3.76406,2656.7,2655.8,3.76523]
["bitfinex","ETHUSD",1739181530761,3.76442,2656.5,2655.8,3.76523]
["bitfinex","ETHUSD",1739181530977,3.76442,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1739181532254,3.76442,2656.5,2656.1,0.0886813]
["bitfinex","ETHUSD",1739181532689,3.76449,2656.4,2656.1,0.0886813]
["bitfinex","ETHUSD",1739181532897,4.57136,2656.3,2655.6,3.76552]
["bitfinex","ETHUSD",1739181533216,3.76511,2656.0,2655.4,17.87586]
["bitfinex","ETHUSD",1739181533376,3.76511,2656.0,2655.4,3.76586]
["bitfinex","ETHUSD",1739181533891,7.5303,2656.0,2655.4,3.76586]
["bitfinex","ETHUSD",1739181534089,3.76521,2655.9,2655.4,3.76586]
["bitfinex","ETHUSD",1739181534294,3.76511,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1739181534511,4.57128,2656.3,2655.2,3.76609]
["bitfinex","ETHUSD",1739181534811,3.76523,2655.9,2655.2,3.76609]
["bitfinex","ETHUSD",1739181535392,4.57203,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1739181535712,0.8066,2656.0,2655.2,8.86]
["bitfinex","ETHUSD",1739181535894,0.8066,2656.0,2655.4,3.76577]
["bitfinex","ETHUSD",1739181536509,0.8066,2656.0,2655.3,3.76605]
["bitfinex","ETHUSD",1739181536817,0.8066,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1739181537360,4.57178,2656.0,2655.3,3.76605]
["bitfinex","ETHUSD",1739181537658,0.8066,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1739181538194,0.8066,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1739181538720,4.57169,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1739181541159,0.75609406,2656.4,2655.3,7.5321]
["bitfinex","ETHUSD",1739181541160,0.8066,2656.3,2655.3,7.5321]
["bitfinex","ETHUSD",1739181541471,4.57131,2656.3,2655.6,3.76548]
["bitfinex","ETHUSD",1739181541691,0.8066,2656.3,2655.7,3.76548]
["bitfinex","ETHUSD",1739181542097,4.57137,2656.3,2655.7,3.76548]
["bitfinex","ETHUSD",1739181542302,0.8066,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1739181542503,0.8066,2656.3,2655.5,2.67266369]
["bitfinex","ETHUSD",1739181542504,0.8066,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1739181542684,0.8066,2656.5,2655.7,3.76537]
["bitfinex","ETHUSD",1739181543006,3.76452,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1739181543508,3.76469,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1739181544621,7.52914,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1739181544911,3.76505,2656.1,2655.5,6.43839369]
["bitfinex","ETHUSD",1739181545438,3.76463,2656.3,2655.7,3.76543]
["bitfinex","ETHUSD",1739181545716,3.76478,2656.2,2655.6,7.53114]
["bitfinex","ETHUSD",1739181545882,3.76478,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1739181546604,3.76498,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1739181547320,3.76478,2656.2,2655.7,0.08721701]
["bitfinex","ETHUSD",1739181547618,3.76478,2656.2,2655.7,3.85261701]
["bitfinex","ETHUSD",1739181547939,3.76493,2656.1,2655.7,0.08721701]
["bitfinex","ETHUSD",1739181548120,7.52968,2656.2,2655.7,0.08721701]
["bitfinex","ETHUSD",1739181548303,4.57119,2656.4,2655.7,3.85267701]
["bitfinex","ETHUSD",1739181548507,3.76472,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1739181548703,3.76495,2656.1,2655.7,0.08721701]
["bitfinex","ETHUSD",1739181548905,4.58176,2656.0,2655.9,0.08728844]
["bitfinex","ETHUSD",1739181549119,4.58176,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739181549317,4.58176,2656.0,2655.2,8.86]
["bitfinex","ETHUSD",1739181549318,4.58176,2656.0,2655.9,0.08728844]
["bitfinex","ETHUSD",1739181549616,4.58176,2656.0,2655.2,12.62611]
["bitfinex","ETHUSD",1739181549617,3.76555,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1739181549995,4.58249,2655.5,2655.3,0.08728844]
["bitfinex","ETHUSD",1739181550231,4.58249,2655.5,2654.7,3.7669]
["bitfinex","ETHUSD",1739181550232,3.76591,2655.4,2654.7,3.7669]
["bitfinex","ETHUSD",1739181550534,0.8167,2655.5,2654.6,3.76693]
["bitfinex","ETHUSD",1739181550535,3.76619,2655.2,2654.6,3.76693]
["bitfinex","ETHUSD",1739181550828,3.76677,2654.8,2654.3,8.86]
["bitfinex","ETHUSD",1739181551032,0.8167,2654.9,2654.4,3.76723]
["bitfinex","ETHUSD",1739181551606,0.8167,2654.9,2654.5,7.53434]
["bitfinex","ETHUSD",1739181551822,0.8167,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1739181552017,4.58291,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1739181552219,0.8167,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1739181552418,3.76591,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1739181552419,4.58261,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1739181552602,3.76615,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1739181552802,3.76624,2655.2,2654.6,8.86]
["bitfinex","ETHUSD",1739181553004,3.76624,2655.2,2654.6,12.627]
["bitfinex","ETHUSD",1739181553204,7.53255,2655.2,2654.6,12.627]
["bitfinex","ETHUSD",1739181553535,3.76624,2655.2,2654.6,12.627]
["bitfinex","ETHUSD",1739181553736,3.76624,2655.2,2654.6,8.86]
["bitfinex","ETHUSD",1739181554045,3.76566,2655.6,2654.6,8.86]
["bitfinex","ETHUSD",1739181554046,3.7669,2654.7,2654.6,8.86]
["bitfinex","ETHUSD",1739181554253,3.76704,2654.6,2653.8,8.86]
["bitfinex","ETHUSD",1739181554403,3.76759,2654.3,2653.7,3.76831]
["bitfinex","ETHUSD",1739181554726,3.76788,2654.1,2653.5,3.76848]
["bitfinex","ETHUSD",1739181554934,3.76791,2654.0,2653.3,6.44146369]
["bitfinex","ETHUSD",1739181555236,0.8167,2653.8,2653.2,8.86]
["bitfinex","ETHUSD",1739181555537,4.58446,2654.1,2653.5,3.76853]
["bitfinex","ETHUSD",1739181555759,4.58446,2654.1,2653.4,3.76863]
["bitfinex","ETHUSD",1739181556236,4.58446,2654.1,2653.5,3.76847]
["bitfinex","ETHUSD",1739181556409,4.58446,2654.1,2653.7,3.76822]
["bitfinex","ETHUSD",1739181556410,0.8167,2654.1,2653.7,3.76822]
["bitfinex","ETHUSD",1739181556619,3.76754,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1739181556826,4.58407,2654.4,2653.7,3.76821]
["bitfinex","ETHUSD",1739181557045,0.8167,2654.4,2653.8,2.67266369]
["bitfinex","ETHUSD",1739181557249,0.8167,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1739181557412,3.76705,2654.6,2654.0,3.76789]
["bitfinex","ETHUSD",1739181557622,0.8167,2654.6,2654.1,3.76765]
["bitfinex","ETHUSD",1739181557951,0.8167,2654.6,2654.1,6.44031369]
["bitfinex","ETHUSD",1739181558116,3.76624,2655.2,2654.6,3.76704]
["bitfinex","ETHUSD",1739181558316,4.58294,2655.2,2654.6,3.76704]
["bitfinex","ETHUSD",1739181558548,3.76645,2655.1,2654.4,6.43994369]
["bitfinex","ETHUSD",1739181558747,3.7665,2655.0,2654.4,6.43994369]
["bitfinex","ETHUSD",1739181558909,8.34924,2655.2,2654.5,3.76708]
["bitfinex","ETHUSD",1739181559116,3.76646,2655.1,2654.4,6.43990369]
["bitfinex","ETHUSD",1739181559314,3.76646,2655.1,2654.5,3.76717]
["bitfinex","ETHUSD",1739181559947,4.58294,2655.2,2654.4,6.43990369]
["bitfinex","ETHUSD",1739181559948,3.76652,2655.0,2654.4,6.43990369]
["bitfinex","ETHUSD",1739181560354,4.58294,2655.2,2654.5,3.76708]
["bitfinex","ETHUSD",1739181560555,4.58294,2655.2,2654.6,3.76698]
["bitfinex","ETHUSD",1739181560754,0.8167,2655.7,2654.7,2.67266369]
["bitfinex","ETHUSD",1739181560951,0.8167,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1739181561124,0.8167,2655.7,2655.2,7.53224]
["bitfinex","ETHUSD",1739181561323,0.8167,2655.7,2655.2,3.76605]
["bitfinex","ETHUSD",1739181561762,0.8167,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1739181561921,0.8167,2655.7,2655.2,3.76605]
["bitfinex","ETHUSD",1739181562258,0.8167,2655.7,2655.3,0.0858064]
["bitfinex","ETHUSD",1739181562662,0.8167,2655.7,2655.2,3.76605]
["bitfinex","ETHUSD",1739181562834,0.8167,2655.7,2655.4,0.0858064]
["bitfinex","ETHUSD",1739181563030,0.8167,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1739181563247,0.8167,2655.7,2655.5,0.0858064]
["bitfinex","ETHUSD",1739181563445,0.8167,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1739181563624,0.8167,2655.7,2655.6,0.08471274]
["bitfinex","ETHUSD",1739181563824,0.8167,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1739181564020,0.8167,2655.7,2655.6,0.08471274]
["bitfinex","ETHUSD",1739181564231,3.76582,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1739181564649,3.76593,2655.4,2654.9,8.86]
["bitfinex","ETHUSD",1739181564964,3.76582,2655.5,2654.9,8.86]
["bitfinex","ETHUSD",1739181565128,3.7661,2655.3,2654.9,8.86]
["bitfinex","ETHUSD",1739181565530,0.8167,2655.4,2654.9,12.62661]
["bitfinex","ETHUSD",1739181565731,4.58262,2655.4,2654.9,8.86]
["bitfinex","ETHUSD",1739181566034,0.8167,2655.4,2654.8,3.76671]
["bitfinex","ETHUSD",1739181566240,0.8167,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1739181567035,0.8167,2655.4,2655.0,3.76643]
["bitfinex","ETHUSD",1739181567442,0.8167,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739181568223,0.8167,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1739181568434,0.8167,2655.4,2654.9,3.76658]
["bitfinex","ETHUSD",1739181568639,4.58266,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739181568947,3.76607,2655.3,2654.8,3.76671]
["bitfinex","ETHUSD",1739181569865,4.58263,2655.4,2654.9,3.76655]
["bitfinex","ETHUSD",1739181570072,3.76615,2655.3,2654.8,3.76671]
["bitfinex","ETHUSD",1739181570277,3.76615,2655.3,2654.6,3.76692]
["bitfinex","ETHUSD",1739181570450,3.76627,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1739181570930,3.76645,2655.1,2654.6,3.76692]
["bitfinex","ETHUSD",1739181571478,0.8167,2655.4,2654.6,3.76692]
["bitfinex","ETHUSD",1739181571805,4.58267,2655.4,2654.7,3.76688]
["bitfinex","ETHUSD",1739181572394,0.76801254,2655.8,2654.6,3.76692]
["bitfinex","ETHUSD",1739181572536,3.76607,2655.3,2654.8,3.76672]
["bitfinex","ETHUSD",1739181572862,3.76607,2655.3,2654.6,3.7669]
["bitfinex","ETHUSD",1739181573069,3.76628,2655.2,2654.6,3.7669]
["bitfinex","ETHUSD",1739181573495,3.76628,2655.2,2654.5,4.57974]
["bitfinex","ETHUSD",1739181573496,3.76639,2655.1,2654.5,4.57974]
["bitfinex","ETHUSD",1739181573775,3.76639,2655.1,2654.5,3.76714]
["bitfinex","ETHUSD",1739181574336,3.76673,2654.9,2654.3,14.9226]
["bitfinex","ETHUSD",1739181574660,1.31801254,2655.8,2654.4,3.76721]
["bitfinex","ETHUSD",1739181574661,3.76641,2655.1,2654.4,3.76721]
["bitfinex","ETHUSD",1739181574838,3.76641,2655.1,2654.5,3.76716]
["bitfinex","ETHUSD",1739181575041,7.53283,2655.1,2654.5,3.76716]
["bitfinex","ETHUSD",1739181575543,0.8167,2655.0,2654.5,3.76716]
["bitfinex","ETHUSD",1739181577086,0.8167,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1739181577367,0.8167,2655.0,2654.6,0.08552044]
["bitfinex","ETHUSD",1739181577767,4.58321,2655.0,2654.6,0.08552044]
["bitfinex","ETHUSD",1739181578069,0.8167,2655.0,2654.6,0.08552044]
["bitfinex","ETHUSD",1739181578459,0.8167,2655.0,2654.7,3.76687]
["bitfinex","ETHUSD",1739181578659,0.7576,2655.2,2654.7,3.76682]
["bitfinex","ETHUSD",1739181579040,0.7576,2655.2,2654.8,0.08552044]
["bitfinex","ETHUSD",1739181579237,0.7576,2655.2,2654.8,3.85219044]
["bitfinex","ETHUSD",1739181579669,0.7576,2655.4,2654.8,0.89462044]
["bitfinex","ETHUSD",1739181579980,4.5236,2655.4,2654.8,0.08552044]
["bitfinex","ETHUSD",1739181580143,3.76626,2655.2,2654.8,0.08552044]
["bitfinex","ETHUSD",1739181580455,0.7576,2655.0,2654.5,7.53418]
["bitfinex","ETHUSD",1739181580774,0.7576,2655.0,2654.4,3.76732]
["bitfinex","ETHUSD",1739181580953,3.76664,2654.9,2654.6,0.08552044]
["bitfinex","ETHUSD",1739181581153,3.76664,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1739181581354,3.76664,2654.9,2654.7,0.08552044]
["bitfinex","ETHUSD",1739181581577,3.76664,2654.9,2654.3,18.68649]
["bitfinex","ETHUSD",1739181581743,3.76664,2654.9,2654.8,0.08552044]
["bitfinex","ETHUSD",1739181581943,3.76664,2654.9,2654.3,18.68649]
["bitfinex","ETHUSD",1739181582159,3.76664,2654.9,2654.8,0.08552044]
["bitfinex","ETHUSD",1739181582366,3.76684,2654.8,2654.3,17.87738]
["bitfinex","ETHUSD",1739181582644,0.7576,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1739181582844,4.52458,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1739181583043,3.76712,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1739181583281,7.5343,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1739181583776,3.76712,2654.6,2654.0,7.5356]
["bitfinex","ETHUSD",1739181583975,3.76712,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1739181584190,0.7576,2654.7,2653.9,5.25]
["bitfinex","ETHUSD",1739181584348,0.7576,2654.2,2653.8,5.94404244]
["bitfinex","ETHUSD",1739181584874,0.7576,2654.2,2653.9,3.76793]
["bitfinex","ETHUSD",1739181585096,0.7576,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1739181585459,4.52482,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1739181585650,4.52482,2654.5,2653.9,7.53597]
["bitfinex","ETHUSD",1739181585845,4.52482,2654.5,2653.9,7.5359]
["bitfinex","ETHUSD",1739181586053,0.7576,2654.5,2654.0,3.76777]
["bitfinex","ETHUSD",1739181586679,3.76672,2654.9,2654.0,2.6787444]
["bitfinex","ETHUSD",1739181586858,3.76686,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1739181587483,0.7576,2655.0,2654.1,3.76775]
["bitfinex","ETHUSD",1739181587786,4.52476,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1739181588679,0.7576,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1739181588859,0.7576,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1739181589186,0.7576,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1739181589681,0.7576,2654.6,2654.1,3.76765]
["bitfinex","ETHUSD",1739181590183,0.7576,2654.6,2654.1,3.76771]
["bitfinex","ETHUSD",1739181590503,3.76718,2654.5,2653.9,3.7679]
["bitfinex","ETHUSD",1739181590876,3.76718,2654.5,2654.0,3.76776]
["bitfinex","ETHUSD",1739181591180,0.7576,2654.6,2653.9,3.7679]
["bitfinex","ETHUSD",1739181591382,4.52464,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1739181592161,4.52464,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1739181592362,0.7576,2654.6,2654.2,0.0860353]
["bitfinex","ETHUSD",1739181593474,4.52465,2654.6,2654.2,0.0860353]
["bitfinex","ETHUSD",1739181594052,0.7576,2654.6,2654.2,3.8535453]
["bitfinex","ETHUSD",1739181594494,0.7576,2654.6,2654.2,0.0860353]
["bitfinex","ETHUSD",1739181594992,4.52467,2654.6,2654.2,0.0860353]
["bitfinex","ETHUSD",1739181596396,0.7576,2654.6,2654.2,0.0860353]
["bitfinex","ETHUSD",1739181596766,0.7576,2654.6,2654.2,3.8536353]
["bitfinex","ETHUSD",1739181597166,0.7576,2654.6,2654.2,0.0860353]
["bitfinex","ETHUSD",1739181597367,0.76369614,2655.2,2654.4,3.76731]
["bitfinex","ETHUSD",1739181597368,4.5583,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1739181598098,4.5583,2654.9,2654.5,0.0860353]
["bitfinex","ETHUSD",1739181598296,0.7916,2654.9,2654.5,0.0860353]
["bitfinex","ETHUSD",1739181598489,4.55823,2654.9,2654.5,0.0860353]
["bitfinex","ETHUSD",1739181599801,0.7916,2654.9,2654.5,0.0860353]
["bitfinex","ETHUSD",1739181599996,4.5583,2654.9,2654.5,0.0860353]
["bitfinex","ETHUSD",1739181600201,4.5583,2654.9,2654.4,3.76727]
["bitfinex","ETHUSD",1739181600376,0.7916,2654.9,2654.4,3.76721]
["bitfinex","ETHUSD",1739181600871,0.7916,2654.9,2654.5,3.76715]
["bitfinex","ETHUSD",1739181601207,4.55828,2654.9,2654.4,3.76721]
["bitfinex","ETHUSD",1739181601397,0.7916,2654.9,2654.5,3.76708]
["bitfinex","ETHUSD",1739181601597,0.7916,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1739181601770,3.76677,2654.8,2654.3,5.25]
["bitfinex","ETHUSD",1739181602100,4.5583,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1739181602603,4.55834,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1739181603104,0.7916,2654.9,2654.5,3.76714]
["bitfinex","ETHUSD",1739181603304,0.7916,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1739181603469,4.55829,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1739181603969,4.55829,2654.9,2654.4,7.53452]
["bitfinex","ETHUSD",1739181604303,4.55829,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1739181605071,4.55829,2654.9,2654.4,7.53449]
["bitfinex","ETHUSD",1739181605303,0.7916,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1739181605530,0.7916,2654.9,2654.5,3.76708]
["bitfinex","ETHUSD",1739181605712,0.7916,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1739181606006,0.7916,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1739181606380,0.7916,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1739181606809,4.31569,2655.6,2654.3,5.25]
["bitfinex","ETHUSD",1739181606810,0.55,2655.6,2654.3,5.25]
["bitfinex","ETHUSD",1739181607012,0.7947,2655.2,2654.9,3.76654]
["bitfinex","ETHUSD",1739181607191,0.7947,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1739181607387,1.53377821,2655.9,2654.9,3.76662]
["bitfinex","ETHUSD",1739181607710,4.55802,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1739181608412,3.76552,2655.7,2655.1,2.17571939]
["bitfinex","ETHUSD",1739181608620,0.7928,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1739181608931,4.55851,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1739181610117,0.7928,2655.6,2655.1,7.53249]
["bitfinex","ETHUSD",1739181610714,0.7928,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1739181611179,0.7928,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1739181611586,0.7928,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1739181611916,0.7928,2655.3,2654.9,9.0166]
["bitfinex","ETHUSD",1739181612102,4.55888,2655.3,2654.9,5.25]
["bitfinex","ETHUSD",1739181612685,0.7928,2655.3,2654.9,5.25]
["bitfinex","ETHUSD",1739181612891,0.7928,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1739181613091,0.7928,2655.3,2655.1,3.76623]
["bitfinex","ETHUSD",1739181613287,3.76588,2655.5,2654.9,9.01653]
["bitfinex","ETHUSD",1739181613511,3.76587,2655.5,2654.9,9.01653]
["bitfinex","ETHUSD",1739181613788,0.7928,2655.3,2654.9,5.25]
["bitfinex","ETHUSD",1739181614592,4.55888,2655.3,2654.6,12.62697]
["bitfinex","ETHUSD",1739181614816,8.32507,2655.3,2654.7,3.76683]
["bitfinex","ETHUSD",1739181615012,4.55902,2655.2,2654.7,3.76683]
["bitfinex","ETHUSD",1739181615521,3.76634,2655.1,2654.6,9.2377]
["bitfinex","ETHUSD",1739181615702,0.7928,2654.9,2654.8,0.08499861]
["bitfinex","ETHUSD",1739181616024,0.7928,2654.9,2654.6,8.86]
["bitfinex","ETHUSD",1739181616189,0.7928,2654.9,2654.8,0.08523449]
["bitfinex","ETHUSD",1739181616390,0.7928,2654.9,2654.6,8.86]
["bitfinex","ETHUSD",1739181616593,0.7928,2654.9,2654.8,0.08523449]
["bitfinex","ETHUSD",1739181616792,0.7928,2654.9,2654.6,12.62703]
["bitfinex","ETHUSD",1739181616990,0.7928,2654.9,2654.8,0.08523449]
["bitfinex","ETHUSD",1739181617218,0.7928,2654.9,2654.7,3.85227323]
["bitfinex","ETHUSD",1739181617423,0.7928,2654.9,2654.8,0.08546329]
["bitfinex","ETHUSD",1739181619252,0.7928,2655.1,2654.8,0.08546329]
["bitfinex","ETHUSD",1739181619726,4.5592,2655.1,2654.8,0.08546329]
["bitfinex","ETHUSD",1739181619919,0.7928,2655.1,2654.6,3.767]
["bitfinex","ETHUSD",1739181620115,0.7928,2655.1,2654.9,0.08546329]
["bitfinex","ETHUSD",1739181620315,3.76647,2655.0,2654.5,9.01708]
["bitfinex","ETHUSD",1739181620515,3.76645,2655.1,2655.0,0.08535603]
["bitfinex","ETHUSD",1739181620720,0.7928,2655.1,2654.5,9.01708]
["bitfinex","ETHUSD",1739181620920,4.55918,2655.1,2655.0,0.08571346]
["bitfinex","ETHUSD",1739181621104,4.55918,2655.1,2654.5,5.25]
["bitfinex","ETHUSD",1739181621105,3.76659,2655.0,2654.5,5.25]
["bitfinex","ETHUSD",1739181621310,4.58109,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1739181621913,0.8144,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1739181622635,3.76612,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1739181622827,0.8144,2655.2,2654.8,7.53352]
["bitfinex","ETHUSD",1739181623030,0.8144,2655.2,2654.9,3.76658]
["bitfinex","ETHUSD",1739181623835,0.8144,2655.2,2654.8,3.76666]
["bitfinex","ETHUSD",1739181624032,0.8144,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1739181624349,0.8144,2655.2,2654.8,7.53333]
["bitfinex","ETHUSD",1739181624510,0.8144,2655.2,2654.8,3.76666]
["bitfinex","ETHUSD",1739181625353,4.5806,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1739181625962,0.8144,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1739181626111,0.8144,2655.2,2654.9,3.76655]
["bitfinex","ETHUSD",1739181626542,3.76549,2655.7,2655.0,3.76636]
["bitfinex","ETHUSD",1739181626845,0.8057,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1739181627521,0.8057,2655.8,2655.5,3.76574]
["bitfinex","ETHUSD",1739181628207,0.8057,2655.8,2655.6,3.8510661]
["bitfinex","ETHUSD",1739181628407,2.51913573,2656.0,2655.6,3.8510661]
["bitfinex","ETHUSD",1739181628640,6.28421573,2656.0,2655.6,0.0854561]
["bitfinex","ETHUSD",1739181629016,6.28421573,2656.0,2655.4,7.53165]
["bitfinex","ETHUSD",1739181629217,6.28421573,2656.0,2655.7,0.08527027]
["bitfinex","ETHUSD",1739181629427,6.28421573,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1739181629624,6.28421573,2656.0,2655.8,0.08527027]
["bitfinex","ETHUSD",1739181629828,6.28421573,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1739181630045,2.51913573,2656.0,2655.9,0.08527027]
["bitfinex","ETHUSD",1739181630227,3.76524,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1739181630706,2.51913573,2656.0,2655.5,3.76564]
["bitfinex","ETHUSD",1739181630919,6.28428573,2656.0,2655.5,3.76564]
["bitfinex","ETHUSD",1739181631116,2.51913573,2656.0,2655.3,0.8172]
["bitfinex","ETHUSD",1739181631450,2.51913573,2656.0,2655.8,3.76525]
["bitfinex","ETHUSD",1739181631743,0.8057,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1739181631939,0.8057,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1739181632329,0.8057,2656.3,2655.7,0.8172]
["bitfinex","ETHUSD",1739181632530,3.76489,2656.2,2655.7,3.76543]
["bitfinex","ETHUSD",1739181632732,0.8057,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1739181632908,0.8057,2656.4,2655.8,3.76522]
["bitfinex","ETHUSD",1739181633114,0.8057,2656.4,2655.9,3.76515]
["bitfinex","ETHUSD",1739181633315,3.76467,2656.3,2655.8,9.01522]
["bitfinex","ETHUSD",1739181635010,3.76467,2656.3,2655.8,9.01533]
["bitfinex","ETHUSD",1739181636241,3.76467,2656.3,2655.8,9.01525]
["bitfinex","ETHUSD",1739181636419,3.76467,2656.3,2655.8,5.25]
["bitfinex","ETHUSD",1739181636810,0.8057,2656.2,2655.8,5.25]
["bitfinex","ETHUSD",1739181637142,3.76512,2656.0,2655.3,3.76596]
["bitfinex","ETHUSD",1739181637306,4.54469,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1739181637514,0.7793,2655.8,2655.4,3.76588]
["bitfinex","ETHUSD",1739181639149,0.7793,2656.0,2655.4,2.17571939]
["bitfinex","ETHUSD",1739181639443,0.7793,2656.0,2655.7,3.76535]
["bitfinex","ETHUSD",1739181640251,0.7793,2656.4,2655.7,3.76535]
["bitfinex","ETHUSD",1739181640544,0.7793,2656.1,2655.7,3.76535]
["bitfinex","ETHUSD",1739181641110,4.5443,2656.1,2655.8,0.08457695]
["bitfinex","ETHUSD",1739181641316,4.5443,2656.1,2655.5,17.87566]
["bitfinex","ETHUSD",1739181641317,8.30932,2656.1,2655.5,17.87566]
["bitfinex","ETHUSD",1739181641518,8.30932,2656.1,2655.9,0.08427689]
["bitfinex","ETHUSD",1739181641843,4.5443,2656.1,2655.5,21.64135]
["bitfinex","ETHUSD",1739181642048,0.7793,2656.1,2656.0,0.08427689]
["bitfinex","ETHUSD",1739181642246,4.54421,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1739181642433,4.54421,2656.1,2656.0,0.08427689]
["bitfinex","ETHUSD",1739181642638,4.54421,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1739181642833,4.54421,2656.1,2656.0,0.08427689]
["bitfinex","ETHUSD",1739181643016,0.7793,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1739181643217,0.7793,2656.4,2656.0,0.08427689]
["bitfinex","ETHUSD",1739181643416,0.7793,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1739181643617,0.7793,2656.4,2656.1,0.08425545]
["bitfinex","ETHUSD",1739181643818,0.7793,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1739181644335,0.7793,2656.4,2656.0,3.84929545]
["bitfinex","ETHUSD",1739181645147,0.7793,2656.4,2656.0,3.84923545]
["bitfinex","ETHUSD",1739181645919,3.76414,2656.7,2656.4,3.76439]
["bitfinex","ETHUSD",1739181645920,0.7793,2656.7,2656.4,3.76439]
["bitfinex","ETHUSD",1739181646153,0.7793,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1739181646451,0.7793,2657.0,2656.5,3.84835257]
["bitfinex","ETHUSD",1739181646754,0.7793,2657.0,2656.5,0.08401257]
["bitfinex","ETHUSD",1739181646957,3.76379,2656.9,2656.5,0.08401257]
["bitfinex","ETHUSD",1739181647120,0.7793,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1739181647321,0.7793,2656.8,2656.6,0.08392686]
["bitfinex","ETHUSD",1739181647538,0.7793,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1739181647739,0.7793,2656.8,2656.7,0.08392686]
["bitfinex","ETHUSD",1739181648096,0.7793,2656.8,2656.3,7.52907]
["bitfinex","ETHUSD",1739181648227,0.7793,2656.8,2656.7,0.08380546]
["bitfinex","ETHUSD",1739181648749,0.7793,2656.8,2656.4,3.76445]
["bitfinex","ETHUSD",1739181648948,0.7793,2656.8,2656.7,0.08380546]
["bitfinex","ETHUSD",1739181649120,0.7793,2656.8,2656.3,7.52908]
["bitfinex","ETHUSD",1739181649321,0.7793,2656.8,2656.7,0.08380546]
["bitfinex","ETHUSD",1739181649518,0.7793,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1739181649765,4.54336,2656.8,2656.7,0.08380546]
["bitfinex","ETHUSD",1739181649950,3.76431,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1739181650131,4.54367,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1739181650454,0.7793,2656.5,2656.2,3.76468]
["bitfinex","ETHUSD",1739181650633,0.7793,2656.5,2656.3,3.76459]
["bitfinex","ETHUSD",1739181651325,0.7793,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1739181651569,0.7793,2656.8,2656.5,3.7643]
["bitfinex","ETHUSD",1739181652060,0.7793,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1739181652230,0.7793,2656.8,2656.4,7.52888]
["bitfinex","ETHUSD",1739181652632,0.7793,2656.8,2656.5,3.76432]
["bitfinex","ETHUSD",1739181652925,0.7946,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739181653432,4.55812,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739181653632,4.55812,2657.1,2656.6,7.52824]
["bitfinex","ETHUSD",1739181653853,4.55812,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1739181654558,3.76364,2657.0,2656.4,3.76441]
["bitfinex","ETHUSD",1739181654763,3.76364,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1739181655865,4.55812,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1739181656061,3.76364,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1739181656266,3.76364,2657.0,2656.6,0.08330549]
["bitfinex","ETHUSD",1739181656463,3.76389,2656.9,2656.6,0.08330549]
["bitfinex","ETHUSD",1739181656663,0.7946,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1739181657129,0.7946,2656.8,2656.4,0.08316269]
["bitfinex","ETHUSD",1739181657777,0.7946,2656.8,2656.4,3.84759269]
["bitfinex","ETHUSD",1739181658067,0.7946,2656.8,2656.4,0.08316269]
["bitfinex","ETHUSD",1739181658292,0.7946,2656.8,2656.5,3.76426]
["bitfinex","ETHUSD",1739181658495,0.7946,2656.8,2656.5,7.52853]
["bitfinex","ETHUSD",1739181658693,0.7946,2656.8,2656.6,0.08319839]
["bitfinex","ETHUSD",1739181659264,4.55856,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1739181659464,8.32259,2656.8,2656.4,0.08322695]
["bitfinex","ETHUSD",1739181659883,0.7946,2656.8,2656.4,3.84762695]
["bitfinex","ETHUSD",1739181660090,0.7946,2656.8,2656.4,0.08322695]
["bitfinex","ETHUSD",1739181660291,0.7946,2656.8,2656.6,3.76414]
["bitfinex","ETHUSD",1739181660478,0.7946,2657.0,2656.5,3.76435]
["bitfinex","ETHUSD",1739181660878,0.7946,2657.0,2656.3,3.76455]
["bitfinex","ETHUSD",1739181660879,3.76391,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1739181661102,3.76391,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1739181661280,3.76395,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1739181661482,0.7946,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1739181661681,0.7946,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1739181661915,0.7946,2656.9,2656.5,0.08326979]
["bitfinex","ETHUSD",1739181662198,0.7946,2656.9,2656.5,3.76421]
["bitfinex","ETHUSD",1739181662395,0.7946,2656.9,2656.6,0.08326979]
["bitfinex","ETHUSD",1739181663393,0.7946,2656.9,2656.6,3.84743979]
["bitfinex","ETHUSD",1739181664412,4.55841,2656.9,2656.6,0.08326979]
["bitfinex","ETHUSD",1739181664618,4.55841,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1739181665114,0.7946,2656.9,2656.5,0.08326979]
["bitfinex","ETHUSD",1739181665715,0.7946,2656.9,2656.5,3.76432]
["bitfinex","ETHUSD",1739181665919,0.7946,2656.9,2656.6,0.08304129]
["bitfinex","ETHUSD",1739181667192,3.76395,2656.8,2656.6,0.08304129]
["bitfinex","ETHUSD",1739181667393,3.76395,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1739181667599,3.76395,2656.8,2656.7,0.08304129]
["bitfinex","ETHUSD",1739181668097,3.76395,2656.8,2656.2,5.25]
["bitfinex","ETHUSD",1739181668293,3.76425,2656.6,2656.3,0.08304129]
["bitfinex","ETHUSD",1739181668514,0.7989,2656.5,2656.3,0.08304129]
["bitfinex","ETHUSD",1739181668916,3.76449,2656.4,2656.3,0.08304129]
["bitfinex","ETHUSD",1739181669118,3.76449,2656.4,2655.8,3.76532]
["bitfinex","ETHUSD",1739181669305,3.76449,2656.4,2655.9,0.08305557]
["bitfinex","ETHUSD",1739181669520,0.7989,2656.5,2655.9,0.08305557]
["bitfinex","ETHUSD",1739181669725,3.76409,2656.7,2655.7,5.25]
["bitfinex","ETHUSD",1739181669726,0.7989,2656.1,2655.7,5.25]
["bitfinex","ETHUSD",1739181670033,0.7989,2656.1,2656.0,0.08008037]
["bitfinex","ETHUSD",1739181670236,0.7989,2656.1,2655.6,4.53401]
["bitfinex","ETHUSD",1739181670414,0.7989,2656.1,2656.0,0.08008037]
["bitfinex","ETHUSD",1739181670601,0.7989,2656.1,2655.6,8.29952]
["bitfinex","ETHUSD",1739181670802,0.7989,2656.1,2656.0,0.08008037]
["bitfinex","ETHUSD",1739181670997,3.76506,2656.0,2655.4,4.53429]
["bitfinex","ETHUSD",1739181671204,0.7989,2656.1,2655.5,3.76565]
["bitfinex","ETHUSD",1739181671497,0.7989,2656.1,2655.2,0.7685]
["bitfinex","ETHUSD",1739181671720,3.0,2656.4,2654.9,8.86]
["bitfinex","ETHUSD",1739181671721,3.76617,2655.3,2654.9,8.86]
["bitfinex","ETHUSD",1739181671934,3.76605,2655.3,2654.8,9.6285]
["bitfinex","ETHUSD",1739181672097,3.76605,2655.3,2654.7,5.25]
["bitfinex","ETHUSD",1739181672098,3.76628,2655.2,2654.7,5.25]
["bitfinex","ETHUSD",1739181672305,0.7989,2655.1,2654.7,5.25]
["bitfinex","ETHUSD",1739181672717,0.7989,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1739181673354,4.56524,2655.1,2654.6,3.76693]
["bitfinex","ETHUSD",1739181673571,4.56524,2655.1,2654.4,3.76726]
["bitfinex","ETHUSD",1739181673572,3.76651,2655.0,2654.4,3.76726]
["bitfinex","ETHUSD",1739181673868,3.76651,2655.0,2654.2,10.43226725]
["bitfinex","ETHUSD",1739181673869,0.7989,2654.7,2654.2,7.48802786]
["bitfinex","ETHUSD",1739181674271,0.7989,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1739181674465,0.7989,2654.7,2654.2,7.48802786]
["bitfinex","ETHUSD",1739181674668,4.56585,2654.7,2654.2,3.72050786]
["bitfinex","ETHUSD",1739181674875,4.56585,2654.7,2654.1,4.01653]
["bitfinex","ETHUSD",1739181675647,0.7989,2654.7,2654.1,4.01644]
["bitfinex","ETHUSD",1739181676051,3.76706,2654.6,2654.1,0.2488]
["bitfinex","ETHUSD",1739181677167,0.7989,2654.4,2654.1,0.2488]
["bitfinex","ETHUSD",1739181677550,4.56623,2654.4,2654.1,0.2488]
["bitfinex","ETHUSD",1739181677871,0.7989,2654.4,2654.1,0.2488]
["bitfinex","ETHUSD",1739181678242,4.56626,2654.4,2654.1,0.2488]
["bitfinex","ETHUSD",1739181679448,8.33369,2654.4,2654.1,0.2488]
["bitfinex","ETHUSD",1739181679738,3.7675,2654.3,2654.1,0.2488]
["bitfinex","ETHUSD",1739181679939,4.56626,2654.4,2654.1,0.2488]
["bitfinex","ETHUSD",1739181680251,8.33371,2654.4,2654.1,0.2488]
["bitfinex","ETHUSD",1739181680453,4.56626,2654.4,2654.1,0.2488]
["bitfinex","ETHUSD",1739181681092,3.76747,2654.3,2654.1,0.2488]
["bitfinex","ETHUSD",1739181681250,3.76761,2654.2,2654.1,0.2488]
["bitfinex","ETHUSD",1739181681450,4.56651,2654.2,2654.1,0.2488]
["bitfinex","ETHUSD",1739181683801,4.56651,2654.2,2654.1,0.32990847]
["bitfinex","ETHUSD",1739181684152,4.56651,2654.2,2654.1,0.2488]
["bitfinex","ETHUSD",1739181684649,0.7989,2654.2,2654.1,0.2488]
["bitfinex","ETHUSD",1739181684890,0.7989,2654.2,2654.1,0.32990847]
["bitfinex","ETHUSD",1739181685254,4.56651,2654.2,2654.1,0.32990847]
["bitfinex","ETHUSD",1739181686389,4.56651,2654.2,2654.1,0.2488]
["bitfinex","ETHUSD",1739181687672,8.11651,2654.2,2654.1,0.2488]
["bitfinex","ETHUSD",1739181688296,10.29222939,2654.2,2654.1,0.2488]
["bitfinex","ETHUSD",1739181688477,0.7989,2653.3,2652.6,0.7685]
["bitfinex","ETHUSD",1739181688684,0.7989,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1739181688883,3.76931,2653.0,2652.6,0.7685]
["bitfinex","ETHUSD",1739181689080,3.76912,2653.2,2652.7,0.08168089]
["bitfinex","ETHUSD",1739181689366,4.56782,2653.3,2652.7,3.85134089]
["bitfinex","ETHUSD",1739181690104,0.7989,2653.3,2652.7,0.08168089]
["bitfinex","ETHUSD",1739181690302,3.76932,2653.0,2652.7,0.08168089]
["bitfinex","ETHUSD",1739181690526,4.5685,2652.8,2652.7,0.08168089]
["bitfinex","ETHUSD",1739181691007,4.5685,2652.8,2652.3,0.7685]
["bitfinex","ETHUSD",1739181691178,0.7989,2652.8,2652.3,4.53871]
["bitfinex","ETHUSD",1739181691371,4.56859,2652.8,2652.4,0.08168089]
["bitfinex","ETHUSD",1739181691800,0.7989,2652.8,2652.4,3.85183089]
["bitfinex","ETHUSD",1739181692112,0.7989,2652.8,2652.4,0.08168089]
["bitfinex","ETHUSD",1739181692601,3.76976,2652.7,2652.4,0.08168089]
["bitfinex","ETHUSD",1739181692804,3.7699,2652.6,2652.4,0.08168089]
["bitfinex","ETHUSD",1739181693103,3.7699,2652.6,2652.5,0.08168089]
["bitfinex","ETHUSD",1739181693104,3.76997,2652.6,2652.5,0.08168089]
["bitfinex","ETHUSD",1739181693290,3.0,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739181693469,3.77004,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739181693667,3.77004,2652.5,2652.2,0.08168089]
["bitfinex","ETHUSD",1739181693872,0.7989,2652.4,2652.2,0.08168089]
["bitfinex","ETHUSD",1739181694081,3.0,2652.6,2652.2,0.08168089]
["bitfinex","ETHUSD",1739181694489,6.7699,2652.6,2652.2,0.08168089]
["bitfinex","ETHUSD",1739181694681,3.0,2652.6,2652.2,0.08168089]
["bitfinex","ETHUSD",1739181695571,3.0,2652.6,2652.2,3.85202089]
["bitfinex","ETHUSD",1739181695784,3.0,2652.6,2652.3,3.77026]
["bitfinex","ETHUSD",1739181696401,0.7989,2652.9,2652.4,3.85183089]
["bitfinex","ETHUSD",1739181696685,0.7989,2652.9,2652.5,3.76992]
["bitfinex","ETHUSD",1739181697085,0.7989,2652.9,2652.6,0.08168089]
["bitfinex","ETHUSD",1739181697288,3.7989,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1739181697630,3.7989,2652.9,2652.5,3.85169089]
["bitfinex","ETHUSD",1739181697983,7.56837,2652.9,2652.5,0.08168089]
["bitfinex","ETHUSD",1739181698180,3.7696,2652.8,2652.5,0.08168089]
["bitfinex","ETHUSD",1739181698591,3.7696,2652.8,2652.2,4.53886]
["bitfinex","ETHUSD",1739181698824,3.7696,2652.8,2652.6,0.08236103]
["bitfinex","ETHUSD",1739181699033,3.7696,2652.8,2652.2,4.53886]
["bitfinex","ETHUSD",1739181699327,6.7696,2652.8,2652.2,4.53886]
["bitfinex","ETHUSD",1739181699541,6.7696,2652.8,2652.3,0.08236103]
["bitfinex","ETHUSD",1739181699727,3.0,2652.8,2652.3,3.85262103]
["bitfinex","ETHUSD",1739181700226,3.0,2652.8,2652.3,0.08236103]
["bitfinex","ETHUSD",1739181700416,3.76975,2652.7,2652.3,0.08236103]
["bitfinex","ETHUSD",1739181701804,3.0,2652.8,2652.3,0.08236103]
["bitfinex","ETHUSD",1739181702028,3.0,2652.8,2652.3,3.85257103]
["bitfinex","ETHUSD",1739181702400,3.0,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1739181702595,0.7989,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1739181702800,4.59479,2653.1,2652.5,7.53994]
["bitfinex","ETHUSD",1739181702996,3.0,2653.0,2652.6,0.08236103]
["bitfinex","ETHUSD",1739181703200,3.0,2653.0,2652.6,3.85222103]
["bitfinex","ETHUSD",1739181703433,0.8256,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1739181703636,0.8256,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1739181703864,0.8256,2653.3,2652.8,0.08236103]
["bitfinex","ETHUSD",1739181703865,3.0,2653.2,2652.8,0.08236103]
["bitfinex","ETHUSD",1739181704059,4.59456,2653.3,2652.8,0.08236103]
["bitfinex","ETHUSD",1739181704060,3.0,2653.0,2652.8,0.08236103]
["bitfinex","ETHUSD",1739181704264,3.0,2653.0,2652.6,0.8103]
["bitfinex","ETHUSD",1739181704463,3.0,2653.0,2652.5,7.53987]
["bitfinex","ETHUSD",1739181704464,6.76931,2653.0,2652.9,0.08236103]
["bitfinex","ETHUSD",1739181704763,0.8256,2652.9,2652.3,4.58052]
["bitfinex","ETHUSD",1739181704968,4.59509,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1739181706142,0.8256,2652.9,2652.5,3.76998]
["bitfinex","ETHUSD",1739181707236,0.8256,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1739181707237,0.8256,2652.9,2652.4,7.54016]
["bitfinex","ETHUSD",1739181707433,3.76967,2652.8,2652.3,0.8103]
["bitfinex","ETHUSD",1739181707662,3.76977,2652.7,2652.2,14.11]
["bitfinex","ETHUSD",1739181707974,3.76977,2652.7,2652.1,10.53200939]
["bitfinex","ETHUSD",1739181708337,3.76977,2652.7,2652.1,6.76149939]
["bitfinex","ETHUSD",1739181708762,0.8256,2652.9,2652.1,2.99101939]
["bitfinex","ETHUSD",1739181709044,3.77018,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739181709569,4.59591,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739181709756,0.8256,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739181710539,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181711155,6.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181711381,7.59605,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181712285,3.8256,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181712584,0.8256,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739181712770,3.76988,2652.6,2652.1,3.77557]
["bitfinex","ETHUSD",1739181713289,4.52972,2652.9,2652.1,3.77557]
["bitfinex","ETHUSD",1739181713494,0.7602,2652.9,2652.1,3.77557]
["bitfinex","ETHUSD",1739181713675,0.7602,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1739181713993,4.52966,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1739181714195,4.52966,2652.9,2652.3,7.54042]
["bitfinex","ETHUSD",1739181714398,3.0,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1739181714572,3.76963,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1739181714767,3.76998,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739181715364,7.53997,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739181715595,3.77003,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739181715896,0.7602,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739181716091,3.77032,2652.3,2652.2,0.082798]
["bitfinex","ETHUSD",1739181716482,0.7602,2652.4,2652.2,0.082798]
["bitfinex","ETHUSD",1739181717090,3.77031,2652.3,2652.2,0.082798]
["bitfinex","ETHUSD",1739181717487,3.76951,2652.3,2652.2,0.082798]
["bitfinex","ETHUSD",1739181717669,3.77003,2652.5,2652.2,0.082798]
["bitfinex","ETHUSD",1739181718101,3.0,2652.9,2652.2,4.608298]
["bitfinex","ETHUSD",1739181718102,4.5298,2652.8,2652.2,4.608298]
["bitfinex","ETHUSD",1739181718301,0.7602,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1739181718507,3.0,2652.7,2652.3,3.77022]
["bitfinex","ETHUSD",1739181718814,0.7602,2652.8,2652.4,0.0838148]
["bitfinex","ETHUSD",1739181719715,3.76975,2652.7,2652.4,0.0838148]
["bitfinex","ETHUSD",1739181719911,7.53961,2652.7,2652.4,0.0838148]
["bitfinex","ETHUSD",1739181720114,3.7702,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739181720318,3.7704,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739181721182,6.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181727110,7.54075,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181727833,8.09075,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181728696,7.54075,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181729095,7.54075,2652.2,2652.1,0.08859989]
["bitfinex","ETHUSD",1739181729309,3.7703,2652.2,2652.1,0.08859989]
["bitfinex","ETHUSD",1739181729564,3.0,2652.2,2652.1,0.08859989]
["bitfinex","ETHUSD",1739181730600,4.55826,2652.4,2652.1,0.08859989]
["bitfinex","ETHUSD",1739181730849,9.87796,2652.6,2652.1,0.08859989]
["bitfinex","ETHUSD",1739181731157,0.788,2652.9,2652.4,4.59437]
["bitfinex","ETHUSD",1739181731355,7.55755,2652.9,2652.5,0.08370021]
["bitfinex","ETHUSD",1739181731739,4.55755,2652.9,2652.5,0.08370021]
["bitfinex","ETHUSD",1739181732055,0.788,2652.9,2652.5,0.08370021]
["bitfinex","ETHUSD",1739181732605,4.55704,2653.2,2652.6,3.76975]
["bitfinex","ETHUSD",1739181733033,3.0,2652.9,2652.4,6.77008939]
["bitfinex","ETHUSD",1739181733250,3.0,2653.1,2652.7,0.08370021]
["bitfinex","ETHUSD",1739181733467,3.0,2653.1,2652.5,3.76991]
["bitfinex","ETHUSD",1739181733645,6.76922,2653.1,2652.8,0.08370021]
["bitfinex","ETHUSD",1739181733854,3.0,2653.1,2652.6,3.76985]
["bitfinex","ETHUSD",1739181734067,4.55704,2653.2,2652.9,0.08370021]
["bitfinex","ETHUSD",1739181734276,4.55704,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1739181734442,4.55704,2653.2,2653.0,0.08370021]
["bitfinex","ETHUSD",1739181734640,4.55704,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1739181734878,7.55704,2653.2,2653.1,0.08370021]
["bitfinex","ETHUSD",1739181735087,7.55704,2653.2,2652.7,3.76971]
["bitfinex","ETHUSD",1739181735262,7.55704,2653.2,2653.1,0.08370021]
["bitfinex","ETHUSD",1739181735463,3.0,2653.2,2652.9,0.8243]
["bitfinex","ETHUSD",1739181735671,3.0,2653.2,2653.1,0.08370021]
["bitfinex","ETHUSD",1739181736137,3.0,2653.2,2652.9,0.8243]
["bitfinex","ETHUSD",1739181736324,3.0,2653.2,2653.0,0.08370021]
["bitfinex","ETHUSD",1739181736919,0.788,2653.5,2653.0,0.08370021]
["bitfinex","ETHUSD",1739181736920,0.788,2653.5,2653.0,3.85301021]
["bitfinex","ETHUSD",1739181737159,0.75279532,2653.9,2653.1,0.8243]
["bitfinex","ETHUSD",1739181737358,4.55597,2654.0,2653.3,3.76877]
["bitfinex","ETHUSD",1739181737569,3.0,2653.9,2653.4,4.67667021]
["bitfinex","ETHUSD",1739181737752,4.55597,2654.0,2653.4,4.67667021]
["bitfinex","ETHUSD",1739181737935,4.55597,2654.0,2653.4,0.90800021]
["bitfinex","ETHUSD",1739181738264,3.76812,2653.9,2653.4,0.90800021]
["bitfinex","ETHUSD",1739181738466,4.55597,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1739181738768,3.0,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1739181738943,3.0,2653.9,2653.6,0.08370021]
["bitfinex","ETHUSD",1739181739735,3.0,2653.9,2653.4,4.59303]
["bitfinex","ETHUSD",1739181739934,3.0,2653.9,2653.5,0.08370021]
["bitfinex","ETHUSD",1739181740452,3.0,2653.9,2653.5,3.85228021]
["bitfinex","ETHUSD",1739181741154,3.0,2654.0,2653.5,3.85219021]
["bitfinex","ETHUSD",1739181741352,4.55567,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1739181741679,3.76787,2654.1,2653.5,3.76849]
["bitfinex","ETHUSD",1739181741985,3.76775,2654.1,2653.4,6.0743]
["bitfinex","ETHUSD",1739181742152,3.76808,2653.9,2653.6,0.08209603]
["bitfinex","ETHUSD",1739181742356,3.76775,2654.1,2653.4,9.84304]
["bitfinex","ETHUSD",1739181742554,3.0,2653.9,2653.5,0.08208887]
["bitfinex","ETHUSD",1739181743194,3.76846,2653.6,2653.5,0.08208887]
["bitfinex","ETHUSD",1739181743388,6.76846,2653.6,2653.5,0.08208887]
["bitfinex","ETHUSD",1739181744086,7.55646,2653.6,2653.5,0.08208887]
["bitfinex","ETHUSD",1739181744366,7.55646,2653.6,2652.8,0.8243]
["bitfinex","ETHUSD",1739181744367,3.76926,2653.1,2652.8,0.8243]
["bitfinex","ETHUSD",1739181744570,3.76926,2653.1,2652.9,0.08208887]
["bitfinex","ETHUSD",1739181746282,3.0,2653.2,2652.9,0.08208887]
["bitfinex","ETHUSD",1739181746472,6.76913,2653.2,2652.9,0.08208887]
["bitfinex","ETHUSD",1739181746793,3.76917,2653.1,2652.9,0.08208887]
["bitfinex","ETHUSD",1739181746984,4.55717,2653.1,2652.9,0.08208887]
["bitfinex","ETHUSD",1739181747288,3.76941,2653.0,2652.6,5.25]
["bitfinex","ETHUSD",1739181747599,3.76917,2653.1,2652.6,9.01985]
["bitfinex","ETHUSD",1739181748089,3.76917,2653.1,2652.6,5.25]
["bitfinex","ETHUSD",1739181748672,3.76917,2653.1,2652.6,9.01987]
["bitfinex","ETHUSD",1739181749192,3.0,2653.2,2652.8,3.76952]
["bitfinex","ETHUSD",1739181750058,3.0,2653.2,2652.6,9.01982]
["bitfinex","ETHUSD",1739181750265,3.7692,2653.1,2652.6,5.25]
["bitfinex","ETHUSD",1739181750594,3.76939,2653.0,2652.6,5.25]
["bitfinex","ETHUSD",1739181750901,3.7695,2652.9,2652.6,5.25]
["bitfinex","ETHUSD",1739181753604,3.76991,2652.6,2652.3,0.8243]
["bitfinex","ETHUSD",1739181754163,3.77017,2652.4,2652.3,0.8243]
["bitfinex","ETHUSD",1739181754368,3.77017,2652.4,2652.1,0.8293]
["bitfinex","ETHUSD",1739181754776,3.77038,2652.3,2652.1,0.8293]
["bitfinex","ETHUSD",1739181755099,3.77017,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739181755603,3.0,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739181755772,3.0,2652.5,2652.2,4.59467]
["bitfinex","ETHUSD",1739181756304,3.76962,2652.8,2652.2,4.59467]
["bitfinex","ETHUSD",1739181756682,3.0,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1739181756877,3.0,2652.7,2652.4,3.77013]
["bitfinex","ETHUSD",1739181757077,9.08783949,2653.0,2652.4,3.77013]
["bitfinex","ETHUSD",1739181757277,3.76954,2652.9,2652.4,3.77013]
["bitfinex","ETHUSD",1739181759202,3.76982,2652.7,2652.3,5.25]
["bitfinex","ETHUSD",1739181759407,3.76962,2652.8,2652.3,5.25]
["bitfinex","ETHUSD",1739181759603,3.77006,2652.5,2652.3,5.25]
["bitfinex","ETHUSD",1739181760878,3.77017,2652.4,2652.3,5.25]
["bitfinex","ETHUSD",1739181761086,3.77017,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739181761977,3.7703,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739181762472,3.77006,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739181763100,7.54019,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739181763311,3.77044,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739181763707,3.77043,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739181763909,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181764211,3.77043,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739181764411,3.77041,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739181764706,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181764925,3.77041,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739181765132,7.55795,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181765903,6.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181766410,7.55795,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181768507,3.7875,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181768714,7.55795,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181770310,3.0,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181773520,6.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181774921,3.0,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181775389,6.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181775955,3.0,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181776141,6.77045,2652.2,2652.1,0.08907275]
["bitfinex","ETHUSD",1739181776739,3.77011,2652.5,2652.1,0.08907275]
["bitfinex","ETHUSD",1739181777027,3.76984,2652.7,2652.2,0.7576]
["bitfinex","ETHUSD",1739181777223,3.76984,2652.7,2652.2,4.52798]
["bitfinex","ETHUSD",1739181777423,3.76992,2652.6,2652.3,0.08387213]
["bitfinex","ETHUSD",1739181778211,6.77008,2652.5,2652.3,0.08387213]
["bitfinex","ETHUSD",1739181778547,3.0,2652.5,2652.3,0.08387213]
["bitfinex","ETHUSD",1739181778919,3.0,2652.5,2652.1,3.77558]
["bitfinex","ETHUSD",1739181779240,3.0,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739181779428,3.0,2652.5,2652.2,0.08375034]
["bitfinex","ETHUSD",1739181779629,3.0,2652.5,2652.2,3.85420034]
["bitfinex","ETHUSD",1739181779846,3.76968,2652.8,2652.3,4.52777]
["bitfinex","ETHUSD",1739181780353,3.76968,2652.8,2652.4,0.08375034]
["bitfinex","ETHUSD",1739181780536,7.53938,2652.8,2652.4,0.08375034]
["bitfinex","ETHUSD",1739181780742,3.0,2652.8,2652.4,3.85389034]
["bitfinex","ETHUSD",1739181780922,0.75606928,2652.9,2652.4,0.08375034]
["bitfinex","ETHUSD",1739181781324,3.76986,2652.7,2652.4,0.08375034]
["bitfinex","ETHUSD",1739181781854,3.76978,2652.7,2652.4,0.08375034]
["bitfinex","ETHUSD",1739181782276,3.76996,2652.6,2652.4,0.08375034]
["bitfinex","ETHUSD",1739181782438,3.77002,2652.5,2652.4,0.08375034]
["bitfinex","ETHUSD",1739181783161,4.58711,2652.7,2652.4,0.08375034]
["bitfinex","ETHUSD",1739181783320,3.76982,2652.7,2652.4,0.08375034]
["bitfinex","ETHUSD",1739181783978,0.75606928,2652.9,2652.4,0.08375034]
["bitfinex","ETHUSD",1739181784272,3.76962,2652.8,2652.4,0.08375034]
["bitfinex","ETHUSD",1739181784827,7.53933,2652.8,2652.4,0.08375034]
["bitfinex","ETHUSD",1739181785025,0.75606928,2652.9,2652.5,3.76995]
["bitfinex","ETHUSD",1739181785257,8.29516928,2652.9,2652.4,3.85385034]
["bitfinex","ETHUSD",1739181785454,4.52559928,2652.9,2652.6,0.08367154]
["bitfinex","ETHUSD",1739181785756,4.52559928,2652.9,2652.5,0.08359275]
["bitfinex","ETHUSD",1739181785962,4.52559928,2652.9,2652.7,0.0831844]
["bitfinex","ETHUSD",1739181786472,11.29517928,2652.9,2652.8,0.0831844]
["bitfinex","ETHUSD",1739181786672,3.75606928,2652.9,2652.3,0.7576]
["bitfinex","ETHUSD",1739181786862,3.7699,2652.6,2652.3,0.7576]
["bitfinex","ETHUSD",1739181787372,7.5399,2652.6,2652.3,0.7576]
["bitfinex","ETHUSD",1739181787545,3.7699,2652.6,2652.3,0.7576]
["bitfinex","ETHUSD",1739181787749,3.77005,2652.5,2652.3,0.7576]
["bitfinex","ETHUSD",1739181788469,3.76997,2652.6,2652.3,0.7576]
["bitfinex","ETHUSD",1739181788775,3.77004,2652.5,2652.3,0.7576]
["bitfinex","ETHUSD",1739181789437,3.77045,2652.2,2652.1,6.0696]
["bitfinex","ETHUSD",1739181789701,3.77045,2652.2,2652.1,5.255]
["bitfinex","ETHUSD",1739181790145,6.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181790592,7.60245,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181793375,7.60245,2652.2,2652.1,0.0888364]
["bitfinex","ETHUSD",1739181794365,8.35481979,2652.2,2652.1,0.0888364]
["bitfinex","ETHUSD",1739181795186,8.35481979,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181796193,8.90481979,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181796688,8.35481979,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181797073,8.35481979,2652.2,2652.1,0.08871456]
["bitfinex","ETHUSD",1739181797388,8.35481979,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181797961,8.90481979,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181798162,8.35481979,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181803535,8.90481979,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181803702,14.22481979,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181806210,14.41385887,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739181807111,3.77182,2651.3,2651.0,0.7583]
["bitfinex","ETHUSD",1739181807510,3.77187,2651.2,2651.1,0.08388092]
["bitfinex","ETHUSD",1739181808434,3.77155,2651.5,2651.1,0.08388092]
["bitfinex","ETHUSD",1739181808732,3.77174,2651.3,2651.1,0.08388092]
["bitfinex","ETHUSD",1739181811936,3.77187,2651.2,2651.1,0.08388092]
["bitfinex","ETHUSD",1739181812230,3.77174,2651.3,2650.8,4.53074]
["bitfinex","ETHUSD",1739181812431,3.77174,2651.3,2650.9,0.08460489]
["bitfinex","ETHUSD",1739181812639,3.77174,2651.3,2650.9,3.85690489]
["bitfinex","ETHUSD",1739181813138,3.77152,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1739181813439,7.54246,2651.7,2651.3,0.7583]
["bitfinex","ETHUSD",1739181813637,3.77118,2651.7,2651.4,0.08460489]
["bitfinex","ETHUSD",1739181813933,3.0,2651.8,2651.4,0.08460489]
["bitfinex","ETHUSD",1739181814120,3.77116,2651.7,2651.4,0.08460489]
["bitfinex","ETHUSD",1739181814640,3.77138,2651.6,2651.4,0.08460489]
["bitfinex","ETHUSD",1739181815207,3.7712,2651.7,2651.4,0.08460489]
["bitfinex","ETHUSD",1739181815599,0.74135064,2651.9,2651.5,0.7583]
["bitfinex","ETHUSD",1739181815833,3.77122,2651.7,2651.6,0.08442567]
["bitfinex","ETHUSD",1739181816536,4.58002,2651.7,2651.6,0.08442567]
["bitfinex","ETHUSD",1739181816908,3.77161,2651.4,2651.1,0.7583]
["bitfinex","ETHUSD",1739181817107,3.77178,2651.3,2651.1,0.7583]
["bitfinex","ETHUSD",1739181817840,7.54365,2651.3,2651.1,0.7583]
["bitfinex","ETHUSD",1739181818114,3.77187,2651.2,2650.8,0.7928]
["bitfinex","ETHUSD",1739181818412,3.77204,2651.1,2650.8,0.7928]
["bitfinex","ETHUSD",1739181819140,3.77188,2651.2,2650.8,0.7928]
["bitfinex","ETHUSD",1739181819506,3.77204,2651.1,2650.8,0.7928]
["bitfinex","ETHUSD",1739181821053,3.77187,2651.2,2650.9,0.0846981]
["bitfinex","ETHUSD",1739181822423,3.77182,2651.3,2650.9,0.0846981]
["bitfinex","ETHUSD",1739181823826,3.77182,2651.3,2651.0,0.7711]
["bitfinex","ETHUSD",1739181824231,7.54311,2651.5,2651.1,0.08471244]
["bitfinex","ETHUSD",1739181824426,3.77166,2651.4,2651.1,0.08471244]
["bitfinex","ETHUSD",1739181825256,4.53491818,2651.5,2651.1,0.08471244]
["bitfinex","ETHUSD",1739181825552,0.76338818,2651.5,2651.1,3.85662244]
["bitfinex","ETHUSD",1739181825939,0.76338818,2651.5,2651.1,0.08471244]
["bitfinex","ETHUSD",1739181826340,3.77187,2651.2,2651.1,0.08471244]
["bitfinex","ETHUSD",1739181826754,3.77159,2651.4,2651.1,0.08471244]
["bitfinex","ETHUSD",1739181827259,3.77174,2651.3,2651.1,0.08471244]
["bitfinex","ETHUSD",1739181827455,3.77159,2651.4,2651.1,0.08471244]
["bitfinex","ETHUSD",1739181827957,7.54331,2651.4,2651.1,0.08471244]
["bitfinex","ETHUSD",1739181828126,3.77159,2651.4,2651.1,0.08471244]
["bitfinex","ETHUSD",1739181828326,3.77182,2651.3,2651.1,0.08471244]
["bitfinex","ETHUSD",1739181828955,4.53493818,2651.5,2651.1,0.08471244]
["bitfinex","ETHUSD",1739181829262,3.7712,2651.7,2651.2,0.7711]
["bitfinex","ETHUSD",1739181829463,3.7712,2651.7,2651.3,0.08482717]
["bitfinex","ETHUSD",1739181829664,3.7712,2651.7,2651.2,4.54296]
["bitfinex","ETHUSD",1739181829866,3.7712,2651.7,2651.3,0.08482717]
["bitfinex","ETHUSD",1739181830031,3.77074,2652.0,2651.4,0.7711]
["bitfinex","ETHUSD",1739181830225,3.77097,2651.9,2651.5,0.08472679]
["bitfinex","ETHUSD",1739181831231,4.53103665,2652.1,2651.6,0.7711]
["bitfinex","ETHUSD",1739181831432,3.77088,2651.9,2651.7,0.08462642]
["bitfinex","ETHUSD",1739181831835,3.77102,2651.8,2651.7,0.08462642]
["bitfinex","ETHUSD",1739181832032,3.77082,2652.0,2651.7,0.08462642]
["bitfinex","ETHUSD",1739181832265,3.77009,2652.5,2652.0,3.77071]
["bitfinex","ETHUSD",1739181832562,3.77003,2652.5,2652.1,0.798]
["bitfinex","ETHUSD",1739181832771,3.77025,2652.4,2652.1,0.88262642]
["bitfinex","ETHUSD",1739181833132,3.77003,2652.5,2652.1,0.88262642]
["bitfinex","ETHUSD",1739181833469,3.77031,2652.3,2652.1,0.88262642]
["bitfinex","ETHUSD",1739181833627,3.77003,2652.5,2652.1,0.88262642]
["bitfinex","ETHUSD",1739181834058,3.77018,2652.4,2652.1,0.88262642]
["bitfinex","ETHUSD",1739181835466,3.7704,2652.3,2652.1,0.88262642]
["bitfinex","ETHUSD",1739181835671,3.7704,2652.3,2652.1,0.08462642]
["bitfinex","ETHUSD",1739181835847,3.7704,2652.3,2651.9,0.798]
["bitfinex","ETHUSD",1739181836267,3.77049,2652.2,2652.0,0.08357276]
["bitfinex","ETHUSD",1739181836464,3.7704,2652.3,2652.0,0.08357276]
["bitfinex","ETHUSD",1739181836865,7.5408,2652.3,2652.0,0.08357276]
["bitfinex","ETHUSD",1739181837065,3.7704,2652.3,2652.0,0.08357276]
["bitfinex","ETHUSD",1739181837273,3.77059,2652.1,2652.0,0.08357276]
["bitfinex","ETHUSD",1739181837440,7.54101,2652.2,2652.0,0.08357276]
["bitfinex","ETHUSD",1739181837641,3.77046,2652.2,2652.0,0.08357276]
["bitfinex","ETHUSD",1739181838891,3.77046,2652.2,2651.9,0.798]
["bitfinex","ETHUSD",1739181839052,3.77046,2652.2,2652.1,0.08360859]
["bitfinex","ETHUSD",1739181839258,7.54051,2652.4,2651.9,0.798]
["bitfinex","ETHUSD",1739181839457,3.7704,2652.3,2652.0,0.08360859]
["bitfinex","ETHUSD",1739181839760,3.77025,2652.4,2652.0,0.08360859]
["bitfinex","ETHUSD",1739181839761,3.77046,2652.2,2652.0,0.08360859]
["bitfinex","ETHUSD",1739181840583,3.77025,2652.4,2652.0,0.08360859]
["bitfinex","ETHUSD",1739181840782,3.76991,2652.6,2652.1,0.798]
["bitfinex","ETHUSD",1739181840984,3.76991,2652.6,2652.1,4.56858]
["bitfinex","ETHUSD",1739181841256,3.77013,2652.5,2652.2,0.08361576]
["bitfinex","ETHUSD",1739181841470,3.77025,2652.4,2652.2,0.08361576]
["bitfinex","ETHUSD",1739181842078,3.77013,2652.5,2652.2,0.08361576]
["bitfinex","ETHUSD",1739181842282,7.53962,2652.7,2652.3,0.798]
["bitfinex","ETHUSD",1739181842484,3.76928,2653.1,2652.7,0.798]
["bitfinex","ETHUSD",1739181842682,3.76928,2653.1,2652.8,0.08355127]
["bitfinex","ETHUSD",1739181842880,3.76893,2653.3,2652.7,2.97371939]
["bitfinex","ETHUSD",1739181843088,3.76893,2653.3,2652.8,0.08339364]
["bitfinex","ETHUSD",1739181843289,3.76893,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1739181843464,3.76893,2653.3,2652.9,0.88139364]
["bitfinex","ETHUSD",1739181844601,3.76867,2653.5,2652.9,0.88139364]
["bitfinex","ETHUSD",1739181844804,3.76867,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1739181844981,3.76839,2653.7,2653.1,0.798]
["bitfinex","ETHUSD",1739181845302,3.76849,2653.6,2653.1,0.88104982]
["bitfinex","ETHUSD",1739181846368,3.76839,2653.7,2653.1,0.88104982]
["bitfinex","ETHUSD",1739181846570,3.76839,2653.7,2653.1,4.65020982]
["bitfinex","ETHUSD",1739181846769,3.76839,2653.7,2653.2,3.769]
["bitfinex","ETHUSD",1739181847065,7.5357,2654.1,2653.5,4.5712]
["bitfinex","ETHUSD",1739181847270,3.76783,2654.1,2653.6,2.17571939]
["bitfinex","ETHUSD",1739181847497,3.76783,2654.1,2653.7,0.08205425]
["bitfinex","ETHUSD",1739181847697,4.58685,2654.3,2653.7,0.08205425]
["bitfinex","ETHUSD",1739181847698,0.8193,2654.3,2653.7,0.08205425]
["bitfinex","ETHUSD",1739181847873,3.76754,2654.3,2653.8,0.8026]
["bitfinex","ETHUSD",1739181848080,3.76783,2654.1,2653.9,0.08175358]
["bitfinex","ETHUSD",1739181848370,7.53514,2654.3,2653.9,0.08175358]
["bitfinex","ETHUSD",1739181848581,3.7677,2654.2,2653.9,0.08175358]
["bitfinex","ETHUSD",1739181849015,3.76776,2654.1,2653.9,0.08175358]
["bitfinex","ETHUSD",1739181849388,3.76754,2654.3,2653.9,0.08175358]
["bitfinex","ETHUSD",1739181849988,3.7468134,2654.4,2653.9,0.08175358]
["bitfinex","ETHUSD",1739181850192,7.5142234,2654.4,2653.9,0.08175358]
["bitfinex","ETHUSD",1739181850690,3.76747,2654.3,2653.9,0.08175358]
["bitfinex","ETHUSD",1739181851090,3.0,2654.4,2653.9,0.08175358]
["bitfinex","ETHUSD",1739181851301,3.76723,2654.5,2654.0,0.8026]
["bitfinex","ETHUSD",1739181851482,3.76723,2654.5,2654.1,0.08151741]
["bitfinex","ETHUSD",1739181851680,3.76755,2654.3,2654.1,0.08151741]
["bitfinex","ETHUSD",1739181854440,3.76761,2654.2,2654.1,0.08151741]
["bitfinex","ETHUSD",1739181854662,3.0,2654.2,2653.7,8.86]
["bitfinex","ETHUSD",1739181854867,4.57568,2653.8,2653.7,8.86]
["bitfinex","ETHUSD",1739181855161,7.57568,2653.8,2653.7,8.86]
["bitfinex","ETHUSD",1739181857069,3.76853,2653.6,2653.1,0.8026]
["bitfinex","ETHUSD",1739181857247,3.76863,2653.5,2653.1,0.8026]
["bitfinex","ETHUSD",1739181857501,3.76809,2653.9,2653.3,5.94458939]
["bitfinex","ETHUSD",1739181857812,3.76826,2653.8,2653.4,0.8026]
["bitfinex","ETHUSD",1739181857955,3.76809,2653.9,2653.4,0.8026]
["bitfinex","ETHUSD",1739181858156,3.76825,2653.8,2653.4,0.8026]
["bitfinex","ETHUSD",1739181858685,7.53624,2653.9,2653.4,0.8026]
["bitfinex","ETHUSD",1739181858995,7.53621,2653.9,2653.4,0.8026]
["bitfinex","ETHUSD",1739181859184,3.76818,2653.8,2653.4,0.8026]
["bitfinex","ETHUSD",1739181859501,3.8075,2654.1,2653.5,3.76857]
["bitfinex","ETHUSD",1739181859502,10.53561,2654.1,2653.5,3.76857]
["bitfinex","ETHUSD",1739181859667,3.7675,2654.3,2653.7,0.8026]
["bitfinex","ETHUSD",1739181859854,3.76785,2654.1,2653.7,0.8026]
["bitfinex","ETHUSD",1739181860286,0.75360218,2654.4,2653.7,0.8026]
["bitfinex","ETHUSD",1739181860287,3.76818,2653.8,2653.7,0.8026]
["bitfinex","ETHUSD",1739181860492,3.768,2654.0,2653.5,0.8026]
["bitfinex","ETHUSD",1739181860691,3.76798,2654.0,2653.5,0.8026]
["bitfinex","ETHUSD",1739181861015,7.53596,2654.0,2653.5,0.8026]
["bitfinex","ETHUSD",1739181861202,0.8075,2654.3,2653.5,0.8026]
["bitfinex","ETHUSD",1739181861373,3.76794,2654.0,2653.5,0.8026]
["bitfinex","ETHUSD",1739181861598,3.76786,2654.1,2653.5,4.57117]
["bitfinex","ETHUSD",1739181861763,3.76786,2654.1,2653.4,8.86]
["bitfinex","ETHUSD",1739181861764,5.34139652,2654.6,2654.0,0.8026]
["bitfinex","ETHUSD",1739181862255,3.76722,2654.5,2654.0,0.8026]
["bitfinex","ETHUSD",1739181862651,5.34139652,2654.6,2654.0,0.8026]
["bitfinex","ETHUSD",1739181862908,3.76735,2654.4,2654.0,0.8026]
["bitfinex","ETHUSD",1739181863109,1.57435652,2654.6,2654.0,0.8026]
["bitfinex","ETHUSD",1739181863264,3.76747,2654.3,2654.0,0.8026]
["bitfinex","ETHUSD",1739181865105,3.76733,2654.4,2654.0,0.8026]
["bitfinex","ETHUSD",1739181865310,1.57435652,2654.6,2654.0,0.8026]
["bitfinex","ETHUSD",1739181865514,3.76739,2654.4,2654.0,0.8026]
["bitfinex","ETHUSD",1739181866002,3.76729,2654.5,2654.0,13.43036]
["bitfinex","ETHUSD",1739181866205,3.76733,2654.4,2654.1,0.88071225]
["bitfinex","ETHUSD",1739181866965,3.76728,2654.5,2654.1,0.88071225]
["bitfinex","ETHUSD",1739181867667,3.7674,2654.4,2654.1,0.88071225]
["bitfinex","ETHUSD",1739181868093,5.34148652,2654.6,2654.1,0.88071225]
["bitfinex","ETHUSD",1739181868275,1.57435652,2654.6,2654.1,4.64844225]
["bitfinex","ETHUSD",1739181868481,1.57435652,2654.6,2654.1,0.88071225]
["bitfinex","ETHUSD",1739181868875,3.76741,2654.4,2654.1,0.88071225]
["bitfinex","ETHUSD",1739181869106,3.76757,2654.3,2654.1,0.07811225]
["bitfinex","ETHUSD",1739181869375,3.76761,2654.2,2654.1,0.07811225]
["bitfinex","ETHUSD",1739181871217,3.76757,2654.3,2654.1,0.07811225]
["bitfinex","ETHUSD",1739181871913,3.76761,2654.2,2654.1,0.07811225]
["bitfinex","ETHUSD",1739181872113,3.76761,2654.2,2653.9,6.0526]
["bitfinex","ETHUSD",1739181872321,3.76761,2654.2,2654.0,0.07758988]
["bitfinex","ETHUSD",1739181872819,3.76757,2654.3,2654.0,0.07758988]
["bitfinex","ETHUSD",1739181873118,7.53514,2654.3,2654.0,0.07758988]
["bitfinex","ETHUSD",1739181873421,3.76757,2654.3,2654.0,0.07758988]
["bitfinex","ETHUSD",1739181873928,3.76737,2654.4,2654.0,0.07758988]
["bitfinex","ETHUSD",1739181874405,3.7675,2654.3,2654.0,0.07758988]
["bitfinex","ETHUSD",1739181874907,1.57435652,2654.6,2654.1,4.57035]
["bitfinex","ETHUSD",1739181875111,3.8075,2655.0,2654.1,0.8026]
["bitfinex","ETHUSD",1739181875319,3.76715,2654.6,2654.2,0.07758988]
["bitfinex","ETHUSD",1739181875921,3.0,2654.7,2654.2,0.07758988]
["bitfinex","ETHUSD",1739181876118,3.76737,2654.4,2654.2,0.07758988]
["bitfinex","ETHUSD",1739181876426,3.76747,2654.3,2653.9,6.0526]
["bitfinex","ETHUSD",1739181877622,0.8075,2654.6,2653.9,6.0526]
["bitfinex","ETHUSD",1739181877828,3.76789,2654.0,2653.9,6.0526]
["bitfinex","ETHUSD",1739181878626,3.76764,2654.2,2653.9,6.0526]
["bitfinex","ETHUSD",1739181879323,3.76735,2654.4,2653.9,6.0526]
["bitfinex","ETHUSD",1739181879492,3.76748,2654.3,2653.9,6.0526]
["bitfinex","ETHUSD",1739181879821,3.76735,2654.4,2653.9,6.0526]
["bitfinex","ETHUSD",1739181880130,3.76749,2654.3,2653.9,6.0526]
["bitfinex","ETHUSD",1739181880628,3.76735,2654.4,2653.9,6.0526]
["bitfinex","ETHUSD",1739181880828,3.76735,2654.4,2653.9,9.8205]
["bitfinex","ETHUSD",1739181881324,3.76735,2654.4,2654.0,0.07756842]
["bitfinex","ETHUSD",1739181881528,3.76735,2654.4,2654.0,3.84545842]
["bitfinex","ETHUSD",1739181881701,3.76719,2654.5,2654.1,0.8273]
["bitfinex","ETHUSD",1739181882104,3.76706,2654.6,2654.1,0.8273]
["bitfinex","ETHUSD",1739181882105,3.76706,2654.6,2654.2,0.07756842]
["bitfinex","ETHUSD",1739181882506,3.76719,2654.5,2654.2,0.07756842]
["bitfinex","ETHUSD",1739181883311,3.76711,2654.6,2654.2,0.07756842]
["bitfinex","ETHUSD",1739181883627,3.76723,2654.5,2654.2,0.07756842]
["bitfinex","ETHUSD",1739181884131,3.76701,2654.7,2654.2,0.07756842]
["bitfinex","ETHUSD",1739181884433,3.7672,2654.5,2654.2,0.07756842]
["bitfinex","ETHUSD",1739181888899,3.76713,2654.6,2654.2,0.07756842]
["bitfinex","ETHUSD",1739181889105,3.76713,2654.6,2654.3,0.8273]
["bitfinex","ETHUSD",1739181889305,3.76718,2654.5,2654.4,0.0774182]
["bitfinex","ETHUSD",1739181889938,3.76713,2654.6,2654.4,0.0774182]
["bitfinex","ETHUSD",1739181890236,3.76718,2654.5,2654.4,0.0774182]
["bitfinex","ETHUSD",1739181890734,3.76713,2654.6,2654.4,0.0774182]
["bitfinex","ETHUSD",1739181890942,3.76718,2654.5,2654.4,0.0774182]
["bitfinex","ETHUSD",1739181892540,3.76718,2654.5,2654.1,0.8273]
["bitfinex","ETHUSD",1739181892702,3.76718,2654.5,2654.4,0.0774182]
["bitfinex","ETHUSD",1739181892908,3.76718,2654.5,2654.1,0.8273]
["bitfinex","ETHUSD",1739181893140,3.76718,2654.5,2654.2,0.0774182]
["bitfinex","ETHUSD",1739181893442,3.76731,2654.5,2654.2,0.0774182]
["bitfinex","ETHUSD",1739181893945,3.76747,2654.3,2654.2,0.0774182]
["bitfinex","ETHUSD",1739181894360,3.76747,2654.3,2653.9,5.25]
["bitfinex","ETHUSD",1739181894361,3.76777,2654.1,2653.9,5.25]
["bitfinex","ETHUSD",1739181894640,3.76733,2654.4,2654.2,0.90712507]
["bitfinex","ETHUSD",1739181894804,3.76733,2654.4,2654.2,0.8299]
["bitfinex","ETHUSD",1739181895020,3.76733,2654.4,2654.3,0.07722507]
["bitfinex","ETHUSD",1739181895224,3.76713,2654.6,2654.3,0.07722507]
["bitfinex","ETHUSD",1739181895441,3.76713,2654.6,2654.2,0.8299]
["bitfinex","ETHUSD",1739181895755,3.76713,2654.6,2654.3,0.07728229]
["bitfinex","ETHUSD",1739181896125,3.76713,2654.6,2654.2,0.8299]
["bitfinex","ETHUSD",1739181896450,3.76713,2654.6,2654.3,0.07728229]
["bitfinex","ETHUSD",1739181896755,3.76713,2654.6,2654.2,0.8299]
["bitfinex","ETHUSD",1739181896917,3.76713,2654.6,2654.4,0.07728229]
["bitfinex","ETHUSD",1739181897121,3.76713,2654.6,2654.2,0.8299]
["bitfinex","ETHUSD",1739181897322,3.76713,2654.6,2654.3,0.07728229]
["bitfinex","ETHUSD",1739181897525,3.76713,2654.6,2654.2,0.8299]
["bitfinex","ETHUSD",1739181897526,3.76723,2654.5,2654.2,0.8299]
["bitfinex","ETHUSD",1739181897718,3.76723,2654.5,2654.3,0.07728229]
["bitfinex","ETHUSD",1739181897930,3.76713,2654.6,2654.2,0.8299]
["bitfinex","ETHUSD",1739181898156,3.76713,2654.6,2654.3,0.07728229]
["bitfinex","ETHUSD",1739181898535,7.53427,2654.6,2654.2,0.8299]
["bitfinex","ETHUSD",1739181898855,3.76719,2654.5,2654.2,0.8299]
["bitfinex","ETHUSD",1739181899027,7.53428,2654.6,2654.3,0.07728229]
["bitfinex","ETHUSD",1739181899422,3.76713,2654.6,2654.2,0.8299]
["bitfinex","ETHUSD",1739181899663,3.76718,2654.5,2654.4,0.07728229]
["bitfinex","ETHUSD",1739181899836,3.76713,2654.6,2654.2,0.8299]
["bitfinex","ETHUSD",1739181900376,3.0,2654.9,2654.4,0.8299]
["bitfinex","ETHUSD",1739181900526,0.751,2655.1,2654.4,0.8299]
["bitfinex","ETHUSD",1739181900719,3.76647,2655.0,2654.4,6.0799]
["bitfinex","ETHUSD",1739181900943,3.0,2654.9,2654.5,3.84432639]
["bitfinex","ETHUSD",1739181901357,3.76704,2654.6,2654.5,0.07714639]
["bitfinex","ETHUSD",1739181901653,7.56894,2654.6,2654.5,0.07714639]
["bitfinex","ETHUSD",1739181902062,6.76704,2654.6,2654.5,0.07714639]
["bitfinex","ETHUSD",1739181902427,3.0,2654.6,2654.5,0.07714639]
["bitfinex","ETHUSD",1739181902628,3.0,2654.6,2654.5,0.90734639]
["bitfinex","ETHUSD",1739181903180,3.76671,2654.9,2654.5,0.90734639]
["bitfinex","ETHUSD",1739181903357,3.76671,2654.9,2654.5,4.67452639]
["bitfinex","ETHUSD",1739181903873,3.76634,2655.1,2654.6,3.76691]
["bitfinex","ETHUSD",1739181904225,3.76634,2655.1,2654.7,0.07696045]
["bitfinex","ETHUSD",1739181904453,3.76649,2655.0,2654.7,0.07696045]
["bitfinex","ETHUSD",1739181904932,3.76634,2655.1,2654.7,0.07696045]
["bitfinex","ETHUSD",1739181905132,6.76614,2655.3,2654.8,0.8302]
["bitfinex","ETHUSD",1739181905350,10.53228,2655.3,2654.8,0.8302]
["bitfinex","ETHUSD",1739181905529,6.76614,2655.3,2654.9,0.07696045]
["bitfinex","ETHUSD",1739181906179,3.76614,2655.3,2654.8,4.59687]
["bitfinex","ETHUSD",1739181906340,3.76614,2655.3,2654.8,6.77258939]
["bitfinex","ETHUSD",1739181906547,3.76606,2655.3,2654.9,0.07696045]
["bitfinex","ETHUSD",1739181907575,3.76606,2655.3,2654.9,5.32696045]
["bitfinex","ETHUSD",1739181908457,6.76601,2655.4,2654.9,5.32696045]
["bitfinex","ETHUSD",1739181908658,3.76605,2655.3,2654.9,5.32696045]
["bitfinex","ETHUSD",1739181910062,3.0,2655.4,2654.9,5.32696045]
["bitfinex","ETHUSD",1739181910266,3.0,2655.4,2654.9,9.09353045]
["bitfinex","ETHUSD",1739181910443,6.76597,2655.4,2654.9,9.09353045]
["bitfinex","ETHUSD",1739181911559,6.76597,2655.4,2655.0,0.7677]
["bitfinex","ETHUSD",1739181911935,6.76597,2655.4,2655.1,0.07644559]
["bitfinex","ETHUSD",1739181912261,3.76613,2655.3,2655.1,0.07644559]
["bitfinex","ETHUSD",1739181912569,3.76619,2655.2,2655.1,0.07644559]
["bitfinex","ETHUSD",1739181912767,3.76613,2655.3,2655.1,0.07644559]
["bitfinex","ETHUSD",1739181913069,3.76613,2655.3,2654.9,5.25]
["bitfinex","ETHUSD",1739181913070,3.76619,2655.2,2654.9,5.25]
["bitfinex","ETHUSD",1739181914066,3.76613,2655.3,2654.9,5.25]
["bitfinex","ETHUSD",1739181914656,3.7663,2655.2,2654.9,5.25]
["bitfinex","ETHUSD",1739181915671,3.76613,2655.3,2654.9,5.25]
["bitfinex","ETHUSD",1739181916169,6.76594,2655.4,2654.9,9.01659]
["bitfinex","ETHUSD",1739181916671,6.76594,2655.4,2654.9,9.01654]
["bitfinex","ETHUSD",1739181916835,3.76605,2655.3,2654.9,9.01654]
["bitfinex","ETHUSD",1739181917671,3.0,2655.4,2655.0,0.7677]
["bitfinex","ETHUSD",1739181917969,6.76595,2655.4,2655.0,0.7677]
["bitfinex","ETHUSD",1739181919775,4.58905,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1739181919951,3.7652,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1739181920479,3.7652,2655.9,2655.4,7.53165]
["bitfinex","ETHUSD",1739181920668,3.0,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1739181921670,3.0,2655.8,2655.3,11.80341939]
["bitfinex","ETHUSD",1739181921671,6.76543,2655.8,2655.3,15.56943939]
["bitfinex","ETHUSD",1739181921873,3.0,2655.8,2655.4,3.76587]
["bitfinex","ETHUSD",1739181922965,3.0,2655.8,2655.5,3.76566]
["bitfinex","ETHUSD",1739181923175,3.0,2655.8,2655.6,0.8137]
["bitfinex","ETHUSD",1739181923650,3.0,2655.8,2655.6,4.57931]
["bitfinex","ETHUSD",1739181923844,3.76473,2656.3,2655.6,4.57931]
["bitfinex","ETHUSD",1739181923845,3.76473,2656.3,2655.7,4.57917]
["bitfinex","ETHUSD",1739181924046,3.76487,2656.2,2655.7,4.57915]
["bitfinex","ETHUSD",1739181924250,3.76501,2656.1,2655.7,0.8137]
["bitfinex","ETHUSD",1739181924678,3.76466,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1739181926045,3.0,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1739181926248,4.59435,2656.8,2656.2,3.76469]
["bitfinex","ETHUSD",1739181926470,6.02066531,2657.3,2656.3,4.57829]
["bitfinex","ETHUSD",1739181926471,3.7635,2657.1,2656.3,4.57829]
["bitfinex","ETHUSD",1739181926678,3.7635,2657.1,2656.3,4.65364211]
["bitfinex","ETHUSD",1739181926875,3.7635,2657.1,2656.5,2.17571939]
["bitfinex","ETHUSD",1739181927149,3.76371,2657.0,2656.5,5.94005939]
["bitfinex","ETHUSD",1739181927348,3.76367,2657.0,2656.6,0.07535211]
["bitfinex","ETHUSD",1739181927552,3.76392,2656.8,2656.6,0.07535211]
["bitfinex","ETHUSD",1739181927752,3.76406,2656.7,2656.4,8.86]
["bitfinex","ETHUSD",1739181927975,3.76406,2656.7,2656.5,0.07499503]
["bitfinex","ETHUSD",1739181928555,3.0,2656.6,2656.5,0.07499503]
["bitfinex","ETHUSD",1739181928767,6.7642,2656.6,2656.5,0.07499503]
["bitfinex","ETHUSD",1739181929950,3.76406,2656.7,2656.3,0.8137]
["bitfinex","ETHUSD",1739181929951,3.76449,2656.4,2656.3,0.8137]
["bitfinex","ETHUSD",1739181930153,6.76449,2656.4,2656.3,0.8137]
["bitfinex","ETHUSD",1739181931876,0.8304,2656.8,2656.3,4.57822]
["bitfinex","ETHUSD",1739181932194,0.8304,2656.8,2656.4,3.76437]
["bitfinex","ETHUSD",1739181932487,0.8304,2656.8,2656.5,2.17571939]
["bitfinex","ETHUSD",1739181932705,0.8304,2656.8,2656.5,5.94005939]
["bitfinex","ETHUSD",1739181932900,0.8304,2656.8,2656.5,2.17571939]
["bitfinex","ETHUSD",1739181933410,4.59442,2656.8,2656.3,0.8137]
["bitfinex","ETHUSD",1739181933707,3.76402,2656.8,2656.2,2.17571939]
["bitfinex","ETHUSD",1739181934002,3.76435,2656.5,2656.2,2.17571939]
["bitfinex","ETHUSD",1739181934216,3.7646,2656.4,2656.0,8.86]
["bitfinex","ETHUSD",1739181934502,3.76392,2656.8,2656.0,8.86]
["bitfinex","ETHUSD",1739181934503,3.76485,2656.2,2656.0,8.86]
["bitfinex","ETHUSD",1739181934711,3.76485,2656.2,2655.9,2.17571939]
["bitfinex","ETHUSD",1739181935479,3.76455,2656.4,2655.9,2.17571939]
["bitfinex","ETHUSD",1739181935685,3.76465,2656.3,2655.9,2.17571939]
["bitfinex","ETHUSD",1739181935882,3.0,2656.5,2655.9,2.17571939]
["bitfinex","ETHUSD",1739181936207,6.76418,2656.7,2656.2,2.17571939]
["bitfinex","ETHUSD",1739181936411,6.76418,2656.7,2656.2,5.94047939]
["bitfinex","ETHUSD",1739181936594,3.76422,2656.6,2656.2,2.17571939]
["bitfinex","ETHUSD",1739181936908,3.0,2656.7,2656.2,5.94046939]
["bitfinex","ETHUSD",1739181937130,6.76409,2656.7,2656.2,5.94046939]
["bitfinex","ETHUSD",1739181937622,3.76327,2657.3,2656.5,2.17571939]
["bitfinex","ETHUSD",1739181937820,7.5269,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1739181938310,3.0,2657.1,2656.6,3.7641]
["bitfinex","ETHUSD",1739181938510,3.0,2657.1,2656.6,12.6241]
["bitfinex","ETHUSD",1739181938673,3.0,2657.1,2656.7,0.8063]
["bitfinex","ETHUSD",1739181938875,6.76352,2657.1,2656.7,0.8063]
["bitfinex","ETHUSD",1739181939215,3.0,2657.1,2656.7,0.8063]
["bitfinex","ETHUSD",1739181939515,3.76259,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1739181939808,0.7637,2657.9,2657.5,2.17571939]
["bitfinex","ETHUSD",1739181940115,8.28758,2658.2,2657.4,0.8063]
["bitfinex","ETHUSD",1739181940321,4.52568,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1739181940624,4.52568,2658.2,2657.5,2.17571939]
["bitfinex","ETHUSD",1739181940625,6.76208,2658.1,2657.7,0.8063]
["bitfinex","ETHUSD",1739181940920,3.76247,2657.9,2657.7,0.8063]
["bitfinex","ETHUSD",1739181941076,3.76247,2657.9,2657.8,0.18685508]
["bitfinex","ETHUSD",1739181941273,3.76247,2657.9,2657.7,0.8063]
["bitfinex","ETHUSD",1739181941720,3.76247,2657.9,2657.8,0.18666958]
["bitfinex","ETHUSD",1739181942078,3.76247,2657.9,2657.7,0.8063]
["bitfinex","ETHUSD",1739181942279,4.52617,2657.9,2657.8,0.18666958]
["bitfinex","ETHUSD",1739181942479,4.52617,2657.9,2657.5,0.8063]
["bitfinex","ETHUSD",1739181942729,3.76265,2657.7,2657.5,0.8063]
["bitfinex","ETHUSD",1739181943036,3.76265,2657.7,2657.6,0.18664104]
["bitfinex","ETHUSD",1739181944215,8.28867,2657.9,2657.6,0.18664104]
["bitfinex","ETHUSD",1739181944409,3.76247,2657.9,2657.6,0.18664104]
["bitfinex","ETHUSD",1739181944623,3.76258,2657.8,2657.6,0.18664104]
["bitfinex","ETHUSD",1739181944917,3.76247,2657.9,2657.6,0.18664104]
["bitfinex","ETHUSD",1739181945683,3.76224,2658.0,2657.6,0.18664104]
["bitfinex","ETHUSD",1739181946318,3.76247,2657.9,2657.6,0.18664104]
["bitfinex","ETHUSD",1739181946523,3.76265,2657.7,2657.6,0.18664104]
["bitfinex","ETHUSD",1739181947235,3.76265,2657.7,2657.4,8.86]
["bitfinex","ETHUSD",1739181947384,3.76265,2657.7,2657.6,0.18666244]
["bitfinex","ETHUSD",1739181947591,3.7628,2657.6,2657.4,8.86]
["bitfinex","ETHUSD",1739181947997,3.76293,2657.5,2657.4,8.86]
["bitfinex","ETHUSD",1739181949616,4.52637,2657.7,2657.4,8.86]
["bitfinex","ETHUSD",1739181949817,3.76269,2657.7,2657.4,8.86]
["bitfinex","ETHUSD",1739181950214,7.52543,2657.7,2657.4,8.86]
["bitfinex","ETHUSD",1739181950607,3.76269,2657.7,2657.4,8.86]
["bitfinex","ETHUSD",1739181950833,7.52541,2657.7,2657.4,8.86]
["bitfinex","ETHUSD",1739181951004,3.76269,2657.7,2657.4,8.86]
["bitfinex","ETHUSD",1739181951404,3.76293,2657.5,2657.4,8.86]
["bitfinex","ETHUSD",1739181952017,4.52663,2657.5,2657.4,8.86]
["bitfinex","ETHUSD",1739181952331,3.7631,2657.4,2657.0,0.7613]
["bitfinex","ETHUSD",1739181952504,3.76326,2657.3,2657.0,0.7613]
["bitfinex","ETHUSD",1739181952710,3.76321,2657.3,2657.0,0.7613]
["bitfinex","ETHUSD",1739181954198,3.76344,2657.2,2657.0,0.7613]
["bitfinex","ETHUSD",1739181954633,3.76344,2657.2,2656.9,8.86]
["bitfinex","ETHUSD",1739181954833,3.76321,2657.3,2656.9,8.86]
["bitfinex","ETHUSD",1739181955133,7.52653,2657.3,2656.9,8.86]
["bitfinex","ETHUSD",1739181955728,3.76321,2657.3,2656.9,8.86]
["bitfinex","ETHUSD",1739181955933,7.52653,2657.3,2656.9,8.86]
["bitfinex","ETHUSD",1739181956103,3.76321,2657.3,2657.0,0.18619852]
["bitfinex","ETHUSD",1739181956305,3.76338,2657.2,2657.0,0.18619852]
["bitfinex","ETHUSD",1739181957003,3.76321,2657.3,2657.0,0.18619852]
["bitfinex","ETHUSD",1739181957228,6.76314,2657.4,2657.0,0.18619852]
["bitfinex","ETHUSD",1739181957426,6.76314,2657.4,2657.1,0.7613]
["bitfinex","ETHUSD",1739181958035,3.0,2657.4,2657.2,0.18619852]
["bitfinex","ETHUSD",1739181958234,3.76302,2657.5,2657.2,0.18619852]
["bitfinex","ETHUSD",1739181958530,3.76316,2657.4,2657.2,0.18619852]
["bitfinex","ETHUSD",1739181958704,3.76307,2657.4,2657.2,0.18619852]
["bitfinex","ETHUSD",1739181959102,3.76321,2657.3,2657.2,0.18619852]
["bitfinex","ETHUSD",1739181959499,4.53907,2657.4,2657.0,8.86]
["bitfinex","ETHUSD",1739181959726,3.7635,2657.1,2657.0,8.86]
["bitfinex","ETHUSD",1739181960435,3.76401,2656.8,2656.4,9.6213]
["bitfinex","ETHUSD",1739181960636,3.76409,2656.7,2656.4,0.7613]
["bitfinex","ETHUSD",1739181960938,3.76387,2656.9,2656.4,4.52578]
["bitfinex","ETHUSD",1739181961314,3.76387,2656.9,2656.4,0.7613]
["bitfinex","ETHUSD",1739181961517,3.76404,2656.8,2656.4,0.7613]
["bitfinex","ETHUSD",1739181961711,3.0,2657.1,2656.4,0.7613]
["bitfinex","ETHUSD",1739181961712,3.76369,2657.0,2656.4,4.52569]
["bitfinex","ETHUSD",1739181961912,3.76401,2656.8,2656.4,0.7613]
["bitfinex","ETHUSD",1739181962124,3.76423,2656.6,2656.4,0.7613]
["bitfinex","ETHUSD",1739181962340,3.76423,2656.6,2656.3,8.86]
["bitfinex","ETHUSD",1739181962508,3.76398,2656.8,2656.4,0.7613]
["bitfinex","ETHUSD",1739181962704,3.76367,2657.0,2656.5,3.76431]
["bitfinex","ETHUSD",1739181962909,4.53912,2657.4,2656.6,0.7613]
["bitfinex","ETHUSD",1739181963110,0.776,2657.4,2656.7,0.7613]
["bitfinex","ETHUSD",1739181963309,3.7636,2657.1,2656.7,0.7613]
["bitfinex","ETHUSD",1739181963927,7.52691,2657.2,2656.7,0.7613]
["bitfinex","ETHUSD",1739181964241,4.53915,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1739181964403,3.76315,2657.4,2656.9,3.76375]
["bitfinex","ETHUSD",1739181964735,3.0,2657.7,2657.1,0.7613]
["bitfinex","ETHUSD",1739181964937,3.76306,2657.5,2657.1,0.7613]
["bitfinex","ETHUSD",1739181965139,3.76333,2657.3,2656.9,9.6213]
["bitfinex","ETHUSD",1739181965517,3.76352,2657.1,2656.9,9.6213]
["bitfinex","ETHUSD",1739181966627,3.76352,2657.1,2656.9,8.86]
["bitfinex","ETHUSD",1739181966830,4.53964,2657.0,2656.9,8.86]
["bitfinex","ETHUSD",1739181967239,4.53964,2657.0,2656.6,0.7613]
["bitfinex","ETHUSD",1739181967424,3.76387,2656.9,2656.6,0.7613]
["bitfinex","ETHUSD",1739181967632,3.76387,2656.9,2656.4,0.7613]
["bitfinex","ETHUSD",1739181967938,3.76387,2656.9,2656.3,12.62463]
["bitfinex","ETHUSD",1739181967939,3.76449,2656.4,2656.3,8.86]
["bitfinex","ETHUSD",1739181968140,3.76449,2656.4,2656.0,8.86]
["bitfinex","ETHUSD",1739181968339,3.76491,2656.1,2656.0,8.86]
["bitfinex","ETHUSD",1739181969105,6.76491,2656.1,2656.0,8.86]
["bitfinex","ETHUSD",1739181970209,3.0,2656.1,2655.6,0.8087]
["bitfinex","ETHUSD",1739181970445,3.76571,2655.6,2655.2,0.8087]
["bitfinex","ETHUSD",1739181970619,3.76543,2655.8,2655.2,0.8087]
["bitfinex","ETHUSD",1739181970818,3.76543,2655.8,2655.2,4.57487]
["bitfinex","ETHUSD",1739181971011,3.76543,2655.8,2655.3,0.17816219]
["bitfinex","ETHUSD",1739181971211,7.53086,2655.8,2655.3,0.17816219]
["bitfinex","ETHUSD",1739181971411,3.76543,2655.8,2655.2,8.34104]
["bitfinex","ETHUSD",1739181971649,3.76523,2655.9,2655.4,0.17816219]
["bitfinex","ETHUSD",1739181971852,3.76523,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1739181972325,3.76523,2655.9,2655.4,0.17816219]
["bitfinex","ETHUSD",1739181973527,4.59411,2656.0,2655.4,0.17816219]
["bitfinex","ETHUSD",1739181973721,4.59411,2656.0,2655.2,0.8087]
["bitfinex","ETHUSD",1739181973722,3.76558,2655.7,2655.2,0.8087]
["bitfinex","ETHUSD",1739181973914,3.76558,2655.7,2655.2,4.57488]
["bitfinex","ETHUSD",1739181974113,3.76558,2655.7,2655.3,0.18016177]
["bitfinex","ETHUSD",1739181974315,3.76558,2655.7,2655.2,9.6687]
["bitfinex","ETHUSD",1739181974613,3.76564,2655.6,2655.3,0.18016177]
["bitfinex","ETHUSD",1739181974831,6.76565,2655.6,2655.3,0.18016177]
["bitfinex","ETHUSD",1739181975038,6.76565,2655.6,2655.2,9.6687]
["bitfinex","ETHUSD",1739181975244,6.76565,2655.6,2655.4,0.18016177]
["bitfinex","ETHUSD",1739181975412,6.76565,2655.6,2655.2,9.6687]
["bitfinex","ETHUSD",1739181975621,6.76565,2655.6,2655.5,0.18016177]
["bitfinex","ETHUSD",1739181975824,6.76565,2655.6,2655.2,9.6687]
["bitfinex","ETHUSD",1739181976045,3.0,2655.6,2655.5,0.18016177]
["bitfinex","ETHUSD",1739181976245,3.0,2655.6,2655.2,13.43481]
["bitfinex","ETHUSD",1739181976564,6.76509,2656.0,2655.5,3.94591177]
["bitfinex","ETHUSD",1739181976717,6.76509,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1739181976917,6.76509,2656.0,2655.6,0.18016177]
["bitfinex","ETHUSD",1739181977164,3.0,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1739181977332,3.0,2655.8,2655.5,0.18016177]
["bitfinex","ETHUSD",1739181977720,3.0,2655.8,2655.3,3.76592]
["bitfinex","ETHUSD",1739181978021,3.0,2655.8,2655.4,3.94605177]
["bitfinex","ETHUSD",1739181978223,3.0,2655.8,2655.6,0.8087]
["bitfinex","ETHUSD",1739181978623,3.0,2656.2,2655.6,0.8087]
["bitfinex","ETHUSD",1739181978822,1.58644783,2656.3,2655.7,0.18016177]
["bitfinex","ETHUSD",1739181978823,7.53033,2656.0,2655.7,0.18016177]
["bitfinex","ETHUSD",1739181979048,6.76531,2655.9,2655.7,0.18016177]
["bitfinex","ETHUSD",1739181979253,6.76534,2655.8,2655.7,0.18016177]
["bitfinex","ETHUSD",1739181979555,3.76598,2655.4,2655.0,8.86]
["bitfinex","ETHUSD",1739181979763,3.76562,2655.6,2655.0,8.86]
["bitfinex","ETHUSD",1739181979764,3.76628,2655.2,2655.0,8.86]
["bitfinex","ETHUSD",1739181980931,0.829,2655.3,2654.7,4.57551]
["bitfinex","ETHUSD",1739181981256,4.59518,2655.3,2654.7,0.8087]
["bitfinex","ETHUSD",1739181981459,4.59518,2655.3,2654.7,4.57552]
["bitfinex","ETHUSD",1739181981623,0.829,2655.5,2655.0,3.76643]
["bitfinex","ETHUSD",1739181981963,3.0,2655.4,2655.0,3.76643]
["bitfinex","ETHUSD",1739181982164,3.0,2655.4,2655.1,0.7972]
["bitfinex","ETHUSD",1739181982730,3.0,2655.5,2655.1,0.7972]
["bitfinex","ETHUSD",1739181983058,3.0,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1739181983244,3.76522,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1739181983823,3.0,2655.9,2655.5,0.7972]
["bitfinex","ETHUSD",1739181984027,3.0,2656.1,2655.5,4.56286]
["bitfinex","ETHUSD",1739181984228,3.76482,2656.2,2655.5,0.7972]
["bitfinex","ETHUSD",1739181984427,7.52972,2656.2,2655.6,3.7656]
["bitfinex","ETHUSD",1739181984635,3.0,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1739181984842,6.76491,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1739181985125,0.8065,2656.3,2655.5,0.7972]
["bitfinex","ETHUSD",1739181985328,0.8065,2656.5,2656.3,3.76462]
["bitfinex","ETHUSD",1739181985683,3.764,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1739181985967,3.0,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1739181986125,3.0,2656.7,2656.3,0.18044045]
["bitfinex","ETHUSD",1739181986322,7.57099,2656.4,2656.3,0.18044045]
["bitfinex","ETHUSD",1739181986757,3.0,2656.2,2655.8,8.86]
["bitfinex","ETHUSD",1739181987138,3.76437,2656.5,2655.8,8.86]
["bitfinex","ETHUSD",1739181987139,3.76437,2656.5,2655.9,3.93908615]
["bitfinex","ETHUSD",1739181987664,3.0,2656.4,2656.0,3.76495]
["bitfinex","ETHUSD",1739181987839,3.0,2656.4,2656.1,0.7972]
["bitfinex","ETHUSD",1739181988030,3.0,2656.5,2656.1,0.7972]
["bitfinex","ETHUSD",1739181988544,3.0,2656.5,2656.2,0.17374611]
["bitfinex","ETHUSD",1739181988740,0.8065,2656.7,2656.2,3.93841611]
["bitfinex","ETHUSD",1739181989066,4.57022,2657.0,2656.4,0.7972]
["bitfinex","ETHUSD",1739181989268,6.76401,2656.8,2656.4,0.7972]
["bitfinex","ETHUSD",1739181989769,6.76401,2656.8,2656.5,0.1736604]
["bitfinex","ETHUSD",1739181990330,3.0,2656.8,2656.5,0.1736604]
["bitfinex","ETHUSD",1739181990873,3.76366,2657.0,2656.5,0.1736604]
["bitfinex","ETHUSD",1739181991364,6.76366,2657.0,2656.5,0.1736604]
["bitfinex","ETHUSD",1739181991860,3.76356,2657.1,2656.5,0.1736604]
["bitfinex","ETHUSD",1739181991861,3.0,2656.8,2656.5,0.1736604]
["bitfinex","ETHUSD",1739181992660,6.76395,2656.8,2656.5,0.1736604]
["bitfinex","ETHUSD",1739181992872,3.0,2656.8,2656.5,0.1736604]
["bitfinex","ETHUSD",1739181993168,3.76408,2656.7,2656.5,0.1736604]
["bitfinex","ETHUSD",1739181993669,4.57058,2656.7,2656.5,0.1736604]
["bitfinex","ETHUSD",1739181993840,3.76436,2656.5,2656.1,6.0472]
["bitfinex","ETHUSD",1739181994426,4.57058,2656.7,2656.1,6.0472]
["bitfinex","ETHUSD",1739181994627,4.57058,2656.7,2656.1,9.81211]
["bitfinex","ETHUSD",1739181995267,4.57058,2656.7,2656.1,6.0472]
["bitfinex","ETHUSD",1739181995467,3.76423,2656.6,2656.1,6.0472]
["bitfinex","ETHUSD",1739181995664,3.76437,2656.5,2656.1,6.0472]
["bitfinex","ETHUSD",1739181995869,3.76408,2656.7,2656.1,6.0472]
["bitfinex","ETHUSD",1739181996168,3.0,2656.8,2656.1,6.0472]
["bitfinex","ETHUSD",1739181996169,6.76402,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1739181996470,3.76407,2656.7,2656.1,9.81199]
["bitfinex","ETHUSD",1739181996845,3.76358,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1739181997169,3.76381,2656.9,2656.5,5.25]
["bitfinex","ETHUSD",1739181997539,3.76399,2656.8,2656.5,5.25]
["bitfinex","ETHUSD",1739181997965,3.7641,2656.7,2656.5,5.25]
["bitfinex","ETHUSD",1739181998171,3.7642,2656.6,2656.5,5.25]
["bitfinex","ETHUSD",1739181999772,7.5565,2656.6,2656.5,5.25]
["bitfinex","ETHUSD",1739182000071,0.7923,2656.1,2655.5,4.54679]
["bitfinex","ETHUSD",1739182000275,3.76513,2656.0,2655.5,4.54679]
["bitfinex","ETHUSD",1739182000432,3.76523,2655.9,2655.5,0.7811]
["bitfinex","ETHUSD",1739182001172,3.76523,2655.9,2655.6,0.16640825]
["bitfinex","ETHUSD",1739182002575,3.76537,2655.8,2655.6,0.16640825]
["bitfinex","ETHUSD",1739182002874,3.76523,2655.9,2655.6,0.16640825]
["bitfinex","ETHUSD",1739182004334,7.53054,2655.9,2655.6,0.16640825]
["bitfinex","ETHUSD",1739182004534,3.76523,2655.9,2655.6,0.16640825]
["bitfinex","ETHUSD",1739182004979,7.53051,2655.9,2655.6,0.16640825]
["bitfinex","ETHUSD",1739182005340,3.76523,2655.9,2655.6,0.16640825]
["bitfinex","ETHUSD",1739182006479,7.53052,2655.9,2655.6,0.16640825]
["bitfinex","ETHUSD",1739182006691,3.0,2656.0,2655.6,3.93194825]
["bitfinex","ETHUSD",1739182006855,3.0,2656.2,2655.6,3.93193825]
["bitfinex","ETHUSD",1739182007179,6.7648,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1739182007345,3.0,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1739182007545,3.0,2656.2,2655.9,0.813]
["bitfinex","ETHUSD",1739182007743,0.8,2656.4,2655.9,0.813]
["bitfinex","ETHUSD",1739182007974,3.76427,2656.6,2656.0,3.76503]
["bitfinex","ETHUSD",1739182008277,3.0,2656.3,2656.1,0.16745106]
["bitfinex","ETHUSD",1739182008480,6.76445,2656.5,2655.9,4.57808]
["bitfinex","ETHUSD",1739182008683,6.76445,2656.5,2656.2,0.16745106]
["bitfinex","ETHUSD",1739182008841,3.76435,2656.5,2655.9,4.57808]
["bitfinex","ETHUSD",1739182009044,3.76435,2656.5,2656.0,0.16745106]
["bitfinex","ETHUSD",1739182009240,3.76435,2656.5,2656.0,3.93244106]
["bitfinex","ETHUSD",1739182009740,3.0,2656.4,2656.0,3.93244106]
["bitfinex","ETHUSD",1739182009989,3.0,2656.4,2656.0,0.16745106]
["bitfinex","ETHUSD",1739182010180,3.7646,2656.4,2656.0,0.16745106]
["bitfinex","ETHUSD",1739182010748,3.76489,2656.2,2656.0,0.16745106]
["bitfinex","ETHUSD",1739182010945,3.76488,2656.2,2656.0,0.16745106]
["bitfinex","ETHUSD",1739182011266,3.76488,2656.2,2655.8,5.25]
["bitfinex","ETHUSD",1739182011267,3.76502,2656.1,2655.8,5.25]
["bitfinex","ETHUSD",1739182011781,3.76509,2656.0,2655.8,5.25]
["bitfinex","ETHUSD",1739182011960,7.53026,2656.0,2655.8,5.25]
["bitfinex","ETHUSD",1739182012151,3.76509,2656.0,2655.8,5.25]
["bitfinex","ETHUSD",1739182012573,3.7652,2655.9,2655.8,5.25]
["bitfinex","ETHUSD",1739182012956,3.76509,2656.0,2655.8,5.25]
["bitfinex","ETHUSD",1739182013158,7.53026,2656.0,2655.8,5.25]
["bitfinex","ETHUSD",1739182013461,3.7652,2655.9,2655.8,5.25]
["bitfinex","ETHUSD",1739182015168,3.7658,2655.5,2655.3,0.7934]
["bitfinex","ETHUSD",1739182015371,3.0,2655.8,2655.3,0.7934]
["bitfinex","ETHUSD",1739182015573,3.76556,2655.7,2655.3,0.7934]
["bitfinex","ETHUSD",1739182015775,3.76563,2655.6,2655.3,0.7934]
["bitfinex","ETHUSD",1739182015970,3.76556,2655.7,2655.3,0.7934]
["bitfinex","ETHUSD",1739182016155,3.0,2655.8,2655.4,0.16754393]
["bitfinex","ETHUSD",1739182016378,3.76548,2655.8,2655.4,0.16754393]
["bitfinex","ETHUSD",1739182016691,3.76559,2655.7,2655.4,0.16754393]
["bitfinex","ETHUSD",1739182016856,3.76548,2655.8,2655.4,0.16754393]
["bitfinex","ETHUSD",1739182017688,3.0,2655.9,2655.4,3.93344393]
["bitfinex","ETHUSD",1739182017981,6.76523,2655.9,2655.4,3.93344393]
["bitfinex","ETHUSD",1739182018148,3.76551,2655.7,2655.4,0.16754393]
["bitfinex","ETHUSD",1739182018351,3.76573,2655.6,2655.4,0.16754393]
["bitfinex","ETHUSD",1739182018588,3.76551,2655.7,2655.4,0.16754393]
["bitfinex","ETHUSD",1739182020891,4.55396,2655.5,2655.4,0.16754393]
["bitfinex","ETHUSD",1739182021083,3.76591,2655.4,2655.0,0.7934]
["bitfinex","ETHUSD",1739182021586,3.76619,2655.2,2655.1,0.16777972]
["bitfinex","ETHUSD",1739182022084,3.76613,2655.3,2654.7,9.6346]
["bitfinex","ETHUSD",1739182022384,3.76633,2655.1,2654.7,4.54149]
["bitfinex","ETHUSD",1739182022690,3.76613,2655.3,2654.7,4.54143]
["bitfinex","ETHUSD",1739182022877,3.76613,2655.3,2654.7,0.7746]
["bitfinex","ETHUSD",1739182023293,3.76613,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1739182023470,4.53475,2655.7,2655.1,0.7746]
["bitfinex","ETHUSD",1739182023674,0.7692,2655.7,2655.1,0.7746]
["bitfinex","ETHUSD",1739182023875,3.76585,2655.5,2655.1,0.7746]
["bitfinex","ETHUSD",1739182024080,3.76612,2655.3,2654.8,2.95031939]
["bitfinex","ETHUSD",1739182024262,3.76633,2655.2,2654.8,0.7746]
["bitfinex","ETHUSD",1739182025468,3.76636,2655.1,2654.8,0.7746]
["bitfinex","ETHUSD",1739182025916,3.76636,2655.1,2654.6,4.54154]
["bitfinex","ETHUSD",1739182026261,7.53263,2655.2,2654.6,4.54154]
["bitfinex","ETHUSD",1739182026566,3.7663,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1739182027082,3.76629,2655.2,2654.6,9.79154]
["bitfinex","ETHUSD",1739182027288,3.76612,2655.3,2654.8,5.94246939]
["bitfinex","ETHUSD",1739182027991,3.76612,2655.3,2654.6,9.79154]
["bitfinex","ETHUSD",1739182028194,3.76612,2655.3,2654.7,3.76683]
["bitfinex","ETHUSD",1739182028494,3.76627,2655.2,2654.6,13.5585]
["bitfinex","ETHUSD",1739182028701,3.76642,2655.1,2654.6,9.79154]
["bitfinex","ETHUSD",1739182029695,3.76642,2655.1,2654.6,13.55849]
["bitfinex","ETHUSD",1739182029998,4.56079,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1739182030565,3.0,2655.6,2654.9,0.7938]
["bitfinex","ETHUSD",1739182030566,3.7658,2655.5,2654.9,0.7938]
["bitfinex","ETHUSD",1739182030760,3.0,2655.4,2654.9,0.7938]
["bitfinex","ETHUSD",1739182031093,3.0,2655.4,2655.0,3.92889232]
["bitfinex","ETHUSD",1739182031597,3.76555,2655.7,2655.2,0.7938]
["bitfinex","ETHUSD",1739182031598,3.0,2655.6,2655.2,0.7938]
["bitfinex","ETHUSD",1739182031769,3.0,2655.4,2655.2,0.7938]
["bitfinex","ETHUSD",1739182032300,4.55925,2656.3,2655.6,3.76562]
["bitfinex","ETHUSD",1739182032484,3.76465,2656.3,2655.6,11.19133939]
["bitfinex","ETHUSD",1739182032683,3.0,2656.2,2655.7,0.16231647]
["bitfinex","ETHUSD",1739182032893,3.76481,2656.2,2655.7,0.16231647]
["bitfinex","ETHUSD",1739182033195,3.0,2656.1,2655.7,0.16231647]
["bitfinex","ETHUSD",1739182033591,3.0,2655.9,2655.7,0.16231647]
["bitfinex","ETHUSD",1739182033780,3.76534,2655.8,2655.7,0.16231647]
["bitfinex","ETHUSD",1739182034325,3.0,2655.9,2655.7,0.16231647]
["bitfinex","ETHUSD",1739182034629,6.76521,2655.9,2655.7,0.16231647]
["bitfinex","ETHUSD",1739182035393,3.76534,2655.8,2655.7,0.16231647]
["bitfinex","ETHUSD",1739182035609,3.0,2655.9,2655.7,0.16231647]
["bitfinex","ETHUSD",1739182035932,6.76523,2655.9,2655.7,0.16231647]
["bitfinex","ETHUSD",1739182036092,3.0,2655.9,2655.7,0.16231647]
["bitfinex","ETHUSD",1739182037331,3.76485,2656.2,2655.7,3.92777647]
["bitfinex","ETHUSD",1739182037492,3.0,2656.4,2655.7,5.41231647]
["bitfinex","ETHUSD",1739182037698,3.0,2656.4,2656.1,0.7938]
["bitfinex","ETHUSD",1739182038198,3.0,2656.6,2656.1,4.55867]
["bitfinex","ETHUSD",1739182038527,3.0,2656.6,2656.2,0.16184488]
["bitfinex","ETHUSD",1739182039004,6.76429,2656.6,2656.2,0.16184488]
["bitfinex","ETHUSD",1739182039524,3.76453,2656.4,2656.2,0.16184488]
["bitfinex","ETHUSD",1739182039928,1.5553917,2657.0,2656.3,3.76454]
["bitfinex","ETHUSD",1739182039929,3.764,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1739182040129,4.55826,2657.0,2656.4,0.7938]
["bitfinex","ETHUSD",1739182040334,3.76366,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1739182040498,7.52738,2657.0,2656.4,4.55828]
["bitfinex","ETHUSD",1739182040694,7.52799,2656.8,2656.6,0.16080174]
["bitfinex","ETHUSD",1739182041003,3.76452,2656.4,2656.1,0.7938]
["bitfinex","ETHUSD",1739182041760,3.76452,2656.4,2656.0,5.25]
["bitfinex","ETHUSD",1739182042055,7.52858,2656.6,2656.0,5.25]
["bitfinex","ETHUSD",1739182042215,3.76442,2656.5,2656.0,5.25]
["bitfinex","ETHUSD",1739182042402,7.52855,2656.6,2656.0,9.01503]
["bitfinex","ETHUSD",1739182042602,3.76435,2656.5,2656.0,5.25]
["bitfinex","ETHUSD",1739182042803,3.0,2656.5,2656.0,5.25]
["bitfinex","ETHUSD",1739182043119,3.76454,2656.4,2656.0,5.25]
["bitfinex","ETHUSD",1739182043515,3.0,2656.5,2656.0,9.01505]
["bitfinex","ETHUSD",1739182043721,6.76448,2656.5,2656.0,5.25]
["bitfinex","ETHUSD",1739182043906,3.0,2656.5,2656.0,5.25]
["bitfinex","ETHUSD",1739182044103,3.76452,2656.4,2656.0,5.25]
["bitfinex","ETHUSD",1739182044309,3.7649,2656.2,2655.7,5.25]
["bitfinex","ETHUSD",1739182044522,4.55926,2656.3,2655.7,5.25]
["bitfinex","ETHUSD",1739182044523,3.765,2656.1,2655.7,5.25]
["bitfinex","ETHUSD",1739182045373,3.76479,2656.2,2655.7,9.01541]
["bitfinex","ETHUSD",1739182045738,6.76494,2656.1,2655.7,5.25]
["bitfinex","ETHUSD",1739182045934,6.76494,2656.1,2655.8,0.1609803]
["bitfinex","ETHUSD",1739182046162,6.76494,2656.1,2655.7,5.25]
["bitfinex","ETHUSD",1739182046362,6.76494,2656.1,2655.9,0.1609803]
["bitfinex","ETHUSD",1739182046567,6.76494,2656.1,2655.7,5.25]
["bitfinex","ETHUSD",1739182046869,3.0,2656.1,2655.7,9.01546]
["bitfinex","ETHUSD",1739182047373,3.0,2656.1,2655.8,0.16110174]
["bitfinex","ETHUSD",1739182047873,3.0,2656.2,2655.7,9.01546]
["bitfinex","ETHUSD",1739182048039,3.0,2656.2,2655.9,0.16107317]
["bitfinex","ETHUSD",1739182048866,3.0,2656.2,2655.7,12.78087]
["bitfinex","ETHUSD",1739182049047,0.7946,2656.7,2655.7,5.25]
["bitfinex","ETHUSD",1739182049248,4.55873,2656.7,2656.1,0.7938]
["bitfinex","ETHUSD",1739182049450,7.52888,2656.5,2656.1,0.7938]
["bitfinex","ETHUSD",1739182049655,6.76463,2656.3,2656.2,0.16105173]
["bitfinex","ETHUSD",1739182049854,6.76463,2656.3,2655.8,4.5591]
["bitfinex","ETHUSD",1739182050143,6.76463,2656.3,2655.9,0.16104459]
["bitfinex","ETHUSD",1739182050561,4.55941,2656.2,2655.9,0.16104459]
["bitfinex","ETHUSD",1739182050765,0.7946,2656.2,2655.7,9.01545]
["bitfinex","ETHUSD",1739182050970,3.7946,2656.2,2656.0,0.16104459]
["bitfinex","ETHUSD",1739182051168,3.7946,2656.2,2655.8,3.76529]
["bitfinex","ETHUSD",1739182051371,3.7946,2656.2,2656.1,0.16104459]
["bitfinex","ETHUSD",1739182051558,3.7946,2656.2,2655.8,3.76529]
["bitfinex","ETHUSD",1739182051881,3.7946,2656.2,2656.1,0.16104459]
["bitfinex","ETHUSD",1739182052296,3.7946,2656.2,2655.8,3.76529]
["bitfinex","ETHUSD",1739182052588,4.55937,2656.2,2656.1,0.16104459]
["bitfinex","ETHUSD",1739182052887,4.55937,2656.2,2656.1,0.16115887]
["bitfinex","ETHUSD",1739182053250,4.55937,2656.2,2655.7,9.01545]
["bitfinex","ETHUSD",1739182053467,4.55937,2656.2,2655.8,0.16115887]
["bitfinex","ETHUSD",1739182053671,3.0,2656.0,2655.6,0.7938]
["bitfinex","ETHUSD",1739182053869,3.0,2656.0,2655.7,0.16115887]
["bitfinex","ETHUSD",1739182054479,3.76491,2656.1,2655.7,0.16115887]
["bitfinex","ETHUSD",1739182054679,0.7946,2656.2,2655.4,0.7938]
["bitfinex","ETHUSD",1739182054680,7.53058,2655.9,2655.4,0.7938]
["bitfinex","ETHUSD",1739182054844,3.0,2655.8,2655.5,0.16115887]
["bitfinex","ETHUSD",1739182055049,3.76548,2655.7,2655.5,0.16115887]
["bitfinex","ETHUSD",1739182055278,3.76562,2655.6,2655.0,6.73585939]
["bitfinex","ETHUSD",1739182055480,3.76587,2655.5,2655.1,0.16115887]
["bitfinex","ETHUSD",1739182055683,3.76562,2655.6,2655.1,0.16115887]
["bitfinex","ETHUSD",1739182055984,3.76594,2655.4,2655.1,0.16115887]
["bitfinex","ETHUSD",1739182056190,7.5607,2655.3,2654.8,3.7667]
["bitfinex","ETHUSD",1739182056351,3.7946,2655.3,2655.2,0.16115887]
["bitfinex","ETHUSD",1739182056681,3.0,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1739182056883,3.0,2655.3,2655.0,2.17571939]
["bitfinex","ETHUSD",1739182057063,3.0,2655.4,2655.1,0.16115887]
["bitfinex","ETHUSD",1739182058283,6.76594,2655.4,2655.1,0.16115887]
["bitfinex","ETHUSD",1739182058668,3.0,2655.4,2655.1,0.93155887]
["bitfinex","ETHUSD",1739182058864,3.0,2655.5,2655.1,0.93155887]
["bitfinex","ETHUSD",1739182059061,3.0,2655.5,2655.2,3.76605]
["bitfinex","ETHUSD",1739182059264,3.0,2655.5,2655.3,0.16165904]
["bitfinex","ETHUSD",1739182059469,3.0,2655.5,2655.3,3.76602]
["bitfinex","ETHUSD",1739182059779,3.0,2655.6,2655.4,0.16165904]
["bitfinex","ETHUSD",1739182059988,3.0,2655.6,2655.2,3.76605]
["bitfinex","ETHUSD",1739182060281,3.0,2655.6,2655.3,0.16165904]
["bitfinex","ETHUSD",1739182060461,3.0,2655.6,2655.2,3.76605]
["bitfinex","ETHUSD",1739182060872,3.0,2655.6,2655.3,0.16165904]
["bitfinex","ETHUSD",1739182061084,3.0,2655.6,2655.2,3.76605]
["bitfinex","ETHUSD",1739182061298,3.0,2655.9,2655.6,3.76555]
["bitfinex","ETHUSD",1739182061582,3.76507,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1739182061887,3.0,2655.9,2655.5,3.76568]
["bitfinex","ETHUSD",1739182062054,3.0,2655.9,2655.6,0.16154469]
["bitfinex","ETHUSD",1739182062254,3.76488,2656.2,2655.7,3.76544]
["bitfinex","ETHUSD",1739182062454,3.0,2656.1,2655.7,3.76544]
["bitfinex","ETHUSD",1739182062666,3.76513,2656.0,2655.8,0.16154469]
["bitfinex","ETHUSD",1739182062987,3.0,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1739182063181,3.0,2656.0,2655.9,0.16184478]
["bitfinex","ETHUSD",1739182063382,3.0,2656.0,2655.5,7.53135]
["bitfinex","ETHUSD",1739182063583,3.0,2656.1,2655.9,0.16184478]
["bitfinex","ETHUSD",1739182063786,3.0,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1739182063964,3.0,2656.1,2656.0,0.16184478]
["bitfinex","ETHUSD",1739182064166,3.0,2656.1,2655.8,0.7704]
["bitfinex","ETHUSD",1739182064491,3.0,2656.3,2655.9,0.16184478]
["bitfinex","ETHUSD",1739182064697,3.0,2656.1,2655.9,0.16184478]
["bitfinex","ETHUSD",1739182065693,0.7548,2656.4,2655.9,3.92702478]
["bitfinex","ETHUSD",1739182065869,3.7645,2656.4,2655.9,6.10274417]
["bitfinex","ETHUSD",1739182066494,3.0,2656.1,2655.9,0.16184478]
["bitfinex","ETHUSD",1739182066790,7.51979,2656.1,2655.6,5.94133939]
["bitfinex","ETHUSD",1739182066993,7.51979,2656.1,2656.0,0.16150898]
["bitfinex","ETHUSD",1739182067462,7.51979,2656.1,2655.6,5.94132939]
["bitfinex","ETHUSD",1739182067797,7.51979,2656.1,2655.7,0.16150898]
["bitfinex","ETHUSD",1739182068298,3.7548,2656.1,2655.7,0.16150898]
["bitfinex","ETHUSD",1739182068794,3.0,2656.1,2655.7,3.92695898]
["bitfinex","ETHUSD",1739182070895,6.76492,2656.1,2655.7,0.16150898]
["bitfinex","ETHUSD",1739182071618,3.0,2656.1,2655.7,0.16150898]
["bitfinex","ETHUSD",1739182071797,3.0,2656.1,2655.7,3.92697898]
["bitfinex","ETHUSD",1739182072166,3.0,2656.1,2655.7,0.16150898]
["bitfinex","ETHUSD",1739182073891,3.76513,2656.0,2655.7,0.16150898]
["bitfinex","ETHUSD",1739182074293,4.5822,2655.9,2655.7,0.16150898]
["bitfinex","ETHUSD",1739182074495,4.5822,2655.9,2655.5,5.25]
["bitfinex","ETHUSD",1739182074682,4.5822,2655.9,2655.6,0.16140178]
["bitfinex","ETHUSD",1739182074999,0.8169,2655.9,2655.6,3.92702178]
["bitfinex","ETHUSD",1739182075200,4.58175,2656.2,2655.6,6.10262117]
["bitfinex","ETHUSD",1739182075409,4.58175,2656.2,2655.7,4.57558]
["bitfinex","ETHUSD",1739182075777,3.0,2656.1,2655.7,4.57558]
["bitfinex","ETHUSD",1739182075981,3.0,2656.1,2655.8,0.16140178]
["bitfinex","ETHUSD",1739182076202,3.0,2656.1,2655.7,4.57558]
["bitfinex","ETHUSD",1739182076370,6.76492,2656.1,2655.9,0.16140178]
["bitfinex","ETHUSD",1739182076704,6.76492,2656.1,2656.0,0.16140178]
["bitfinex","ETHUSD",1739182076894,6.76492,2656.1,2655.7,4.57558]
["bitfinex","ETHUSD",1739182077093,6.76492,2656.1,2655.8,0.16140178]
["bitfinex","ETHUSD",1739182077308,6.76492,2656.1,2655.7,4.57558]
["bitfinex","ETHUSD",1739182077476,6.76492,2656.1,2655.8,0.16140178]
["bitfinex","ETHUSD",1739182077676,3.0,2656.3,2655.9,3.76506]
["bitfinex","ETHUSD",1739182077901,6.76464,2656.3,2656.0,0.16140178]
["bitfinex","ETHUSD",1739182078488,3.0,2656.1,2655.7,4.57548]
["bitfinex","ETHUSD",1739182078789,3.0,2656.1,2655.8,0.16130891]
["bitfinex","ETHUSD",1739182078988,3.0,2656.1,2655.7,4.57548]
["bitfinex","ETHUSD",1739182079194,3.0,2656.1,2655.9,0.16130891]
["bitfinex","ETHUSD",1739182079397,3.0,2656.1,2655.7,4.57548]
["bitfinex","ETHUSD",1739182079582,3.0,2656.1,2656.0,0.16130891]
["bitfinex","ETHUSD",1739182079784,3.0,2656.1,2655.7,4.57548]
["bitfinex","ETHUSD",1739182079986,3.0,2656.1,2656.0,0.16130891]
["bitfinex","ETHUSD",1739182080181,3.0,2656.2,2655.7,4.57548]
["bitfinex","ETHUSD",1739182080385,6.76493,2656.1,2656.0,0.16130891]
["bitfinex","ETHUSD",1739182080582,6.76506,2656.0,2655.6,2.17571939]
["bitfinex","ETHUSD",1739182080817,0.8169,2656.0,2655.6,2.17571939]
["bitfinex","ETHUSD",1739182081111,3.0,2656.1,2655.6,5.94133939]
["bitfinex","ETHUSD",1739182081810,3.0,2656.1,2655.7,3.76534]
["bitfinex","ETHUSD",1739182082172,3.0,2656.1,2655.7,7.53073]
["bitfinex","ETHUSD",1739182082377,3.0,2656.1,2655.7,3.76534]
["bitfinex","ETHUSD",1739182083201,3.0,2656.1,2655.6,2.17571939]
["bitfinex","ETHUSD",1739182083508,3.0,2656.1,2655.6,5.94129939]
["bitfinex","ETHUSD",1739182083509,6.76492,2656.1,2655.6,5.94129939]
["bitfinex","ETHUSD",1739182084209,3.0,2656.1,2655.6,5.94126939]
["bitfinex","ETHUSD",1739182084413,3.0,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1739182084614,6.7647,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1739182085507,0.8169,2656.5,2655.7,0.8101]
["bitfinex","ETHUSD",1739182085711,3.0,2656.0,2655.7,4.57556]
["bitfinex","ETHUSD",1739182086005,3.0,2656.2,2655.7,4.57556]
["bitfinex","ETHUSD",1739182086218,3.0,2656.2,2655.8,3.76527]
["bitfinex","ETHUSD",1739182086895,0.8169,2656.5,2655.9,2.17571939]
["bitfinex","ETHUSD",1739182087095,4.51688,2656.7,2656.1,4.52285]
["bitfinex","ETHUSD",1739182087979,4.51636,2657.0,2656.3,3.76449]
["bitfinex","ETHUSD",1739182088180,0.7527,2656.5,2656.1,5.25]
["bitfinex","ETHUSD",1739182088892,3.7645,2656.4,2656.1,5.25]
["bitfinex","ETHUSD",1739182089093,3.7645,2656.4,2656.0,0.758]
["bitfinex","ETHUSD",1739182089709,3.0,2656.3,2656.0,0.758]
["bitfinex","ETHUSD",1739182090912,3.0,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1739182091113,3.7643,2656.6,2656.2,0.16093746]
["bitfinex","ETHUSD",1739182091318,0.7515,2656.9,2656.5,3.76428]
["bitfinex","ETHUSD",1739182091537,3.76369,2657.0,2656.6,0.16105887]
["bitfinex","ETHUSD",1739182091722,6.76382,2656.9,2656.6,0.16105887]
["bitfinex","ETHUSD",1739182092886,3.0,2656.9,2656.6,3.92525887]
["bitfinex","ETHUSD",1739182093613,3.76345,2657.2,2656.6,3.92525887]
["bitfinex","ETHUSD",1739182093614,3.76345,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1739182093819,3.76345,2657.2,2656.8,2.17571939]
["bitfinex","ETHUSD",1739182093998,3.0,2657.1,2656.8,2.17571939]
["bitfinex","ETHUSD",1739182094180,3.0,2657.1,2656.9,0.16095174]
["bitfinex","ETHUSD",1739182094385,3.76345,2657.2,2656.9,0.16095174]
["bitfinex","ETHUSD",1739182094703,3.0,2657.1,2656.9,0.16095174]
["bitfinex","ETHUSD",1739182095496,3.0,2657.2,2657.0,0.7933]
["bitfinex","ETHUSD",1739182095706,3.0,2657.3,2657.1,0.16070896]
["bitfinex","ETHUSD",1739182095910,6.76322,2657.3,2657.1,0.16070896]
["bitfinex","ETHUSD",1739182096105,3.0,2657.3,2657.1,0.16070896]
["bitfinex","ETHUSD",1739182096421,3.76335,2657.2,2657.1,0.16070896]
["bitfinex","ETHUSD",1739182096945,2.17003746,2657.4,2657.1,0.16070896]
["bitfinex","ETHUSD",1739182097420,2.17003746,2657.4,2657.1,2.33642835]
["bitfinex","ETHUSD",1739182097612,0.7515,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1739182097826,3.76254,2657.8,2657.4,2.17571939]
["bitfinex","ETHUSD",1739182097997,6.76267,2657.7,2657.4,0.15982356]
["bitfinex","ETHUSD",1739182098197,6.76267,2657.7,2657.2,4.55658]
["bitfinex","ETHUSD",1739182098527,3.76254,2657.8,2657.2,4.55658]
["bitfinex","ETHUSD",1739182098706,3.0,2657.7,2657.3,0.15982356]
["bitfinex","ETHUSD",1739182098906,3.0,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1739182099230,3.0,2657.7,2657.4,0.15982356]
["bitfinex","ETHUSD",1739182099523,6.76265,2657.7,2657.4,0.15982356]
["bitfinex","ETHUSD",1739182099710,3.0,2657.7,2657.2,4.55655]
["bitfinex","ETHUSD",1739182099910,3.0,2657.7,2657.3,7.52624]
["bitfinex","ETHUSD",1739182100114,3.0,2657.7,2657.3,3.92254882]
["bitfinex","ETHUSD",1739182100438,3.7515,2657.9,2657.3,3.92254882]
["bitfinex","ETHUSD",1739182100591,3.7515,2657.9,2657.4,3.76296]
["bitfinex","ETHUSD",1739182100795,3.0,2657.9,2657.5,3.7629]
["bitfinex","ETHUSD",1739182101137,3.0,2657.9,2657.6,0.7933]
["bitfinex","ETHUSD",1739182101318,3.0,2657.9,2657.6,0.95167179]
["bitfinex","ETHUSD",1739182102092,3.76187,2658.3,2657.7,5.93824939]
["bitfinex","ETHUSD",1739182102434,3.0,2658.2,2657.7,5.93824939]
["bitfinex","ETHUSD",1739182102646,3.0,2658.2,2657.8,0.15837179]
["bitfinex","ETHUSD",1739182102993,3.0,2658.2,2657.7,5.93824939]
["bitfinex","ETHUSD",1739182103195,3.0,2658.2,2657.9,0.15785089]
["bitfinex","ETHUSD",1739182103392,3.0,2658.2,2657.7,5.93824939]
["bitfinex","ETHUSD",1739182103591,3.0,2658.2,2658.0,0.15785089]
["bitfinex","ETHUSD",1739182103931,3.0,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1739182103932,3.0,2658.3,2658.1,0.15221587]
["bitfinex","ETHUSD",1739182104154,0.7748017,2658.4,2658.0,0.7953]
["bitfinex","ETHUSD",1739182104430,3.76673,2658.4,2658.2,0.15221587]
["bitfinex","ETHUSD",1739182104594,3.0,2658.3,2658.0,0.7953]
["bitfinex","ETHUSD",1739182106011,3.0,2658.3,2658.1,0.15221587]
["bitfinex","ETHUSD",1739182106213,3.76202,2658.2,2657.8,0.7953]
["bitfinex","ETHUSD",1739182106533,3.76209,2658.1,2657.7,2.17571939]
["bitfinex","ETHUSD",1739182107108,4.55892,2658.2,2657.7,2.17571939]
["bitfinex","ETHUSD",1739182107307,3.76674,2658.4,2657.7,2.17571939]
["bitfinex","ETHUSD",1739182107308,3.76181,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1739182108229,3.76674,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1739182109097,3.7618,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1739182109323,0.005,2658.4,2657.9,0.7953]
["bitfinex","ETHUSD",1739182109519,3.7619,2658.3,2657.9,0.7953]
["bitfinex","ETHUSD",1739182110772,4.5588,2658.3,2657.7,2.17571939]
["bitfinex","ETHUSD",1739182111073,3.76211,2658.1,2657.7,2.17571939]
["bitfinex","ETHUSD",1739182111272,3.76211,2658.1,2657.5,9.0129]
["bitfinex","ETHUSD",1739182111273,3.76222,2658.1,2657.5,9.0129]
["bitfinex","ETHUSD",1739182111636,3.76205,2658.2,2657.7,2.17571939]
["bitfinex","ETHUSD",1739182111836,3.76205,2658.2,2657.7,5.93827939]
["bitfinex","ETHUSD",1739182112080,3.76205,2658.2,2657.8,0.7891]
["bitfinex","ETHUSD",1739182112294,3.76675,2658.4,2657.8,4.55159]
["bitfinex","ETHUSD",1739182112588,3.76675,2658.4,2658.0,2.17571939]
["bitfinex","ETHUSD",1739182112880,0.005,2658.4,2658.0,5.93791939]
["bitfinex","ETHUSD",1739182113082,0.005,2658.4,2658.1,3.762]
["bitfinex","ETHUSD",1739182113237,0.005,2658.4,2658.2,0.7891]
["bitfinex","ETHUSD",1739182114330,0.005,2658.4,2658.2,4.55103]
["bitfinex","ETHUSD",1739182115090,0.005,2658.4,2658.2,0.7891]
["bitfinex","ETHUSD",1739182117676,4.55296,2658.4,2658.0,7.42571939]
["bitfinex","ETHUSD",1739182117835,3.7618,2658.3,2658.0,7.42571939]
["bitfinex","ETHUSD",1739182118383,3.76195,2658.2,2658.0,7.42571939]
["bitfinex","ETHUSD",1739182118673,3.76195,2658.2,2658.0,2.17571939]
["bitfinex","ETHUSD",1739182119046,3.76208,2658.1,2657.8,0.7891]
["bitfinex","ETHUSD",1739182119257,3.76233,2658.0,2657.7,11.03571939]
["bitfinex","ETHUSD",1739182119577,7.52465,2658.0,2657.7,11.03571939]
["bitfinex","ETHUSD",1739182119763,7.52465,2658.0,2657.6,6.054]
["bitfinex","ETHUSD",1739182119764,3.76232,2658.0,2657.6,0.804]
["bitfinex","ETHUSD",1739182119964,3.76194,2658.2,2657.6,0.804]
["bitfinex","ETHUSD",1739182120557,0.7903,2658.2,2657.4,2.97971939]
["bitfinex","ETHUSD",1739182120739,3.76249,2657.9,2657.4,2.97971939]
["bitfinex","ETHUSD",1739182120944,3.76265,2657.7,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182122245,3.76259,2657.8,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182122445,3.76243,2657.9,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182122685,3.76265,2657.7,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182123191,3.76243,2657.9,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182123411,7.52491,2657.9,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182123583,3.7626,2657.8,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182123780,3.76265,2657.7,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182124330,3.76243,2657.9,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182124533,3.76261,2657.8,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182125027,3.7903,2658.2,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182125233,3.76272,2657.7,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182125827,3.76279,2657.6,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182126027,3.76272,2657.7,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182126226,3.76208,2658.1,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182126413,0.7903,2658.2,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182126414,3.76257,2657.8,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182126614,3.76272,2657.7,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182126996,7.52548,2657.7,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182127330,3.76245,2657.9,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182127530,3.76252,2657.8,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182128222,3.76265,2657.7,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182129336,3.76251,2657.8,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182129494,3.76279,2657.6,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182129899,3.76268,2657.7,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182130649,3.76197,2658.2,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182130933,3.76253,2657.8,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182131492,7.52517,2657.8,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182131934,3.76268,2657.7,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182132510,3.76253,2657.8,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182132710,7.52515,2657.8,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182133928,3.76253,2657.8,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182134239,7.52513,2657.8,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182134433,3.76253,2657.8,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182134730,3.76265,2657.7,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182135034,3.76247,2657.9,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182136496,3.76268,2657.7,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182136702,7.52495,2657.9,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182137537,3.76247,2657.9,2657.5,0.14526787]
["bitfinex","ETHUSD",1739182137913,3.76247,2657.9,2657.6,0.7836]
["bitfinex","ETHUSD",1739182138435,6.76224,2658.0,2657.7,0.14537451]
["bitfinex","ETHUSD",1739182138832,3.76224,2658.0,2657.7,0.14537451]
["bitfinex","ETHUSD",1739182139041,7.52439,2658.1,2657.7,0.14537451]
["bitfinex","ETHUSD",1739182139205,3.76219,2658.1,2657.7,0.14537451]
["bitfinex","ETHUSD",1739182139407,3.76229,2658.0,2657.7,0.14537451]
["bitfinex","ETHUSD",1739182139736,3.76219,2658.1,2657.7,0.14537451]
["bitfinex","ETHUSD",1739182140221,7.55508,2658.3,2657.7,3.90799451]
["bitfinex","ETHUSD",1739182140222,3.76205,2658.2,2657.7,3.90799451]
["bitfinex","ETHUSD",1739182140607,3.76223,2658.0,2657.7,0.14537451]
["bitfinex","ETHUSD",1739182140903,3.7625,2657.9,2657.7,0.14537451]
["bitfinex","ETHUSD",1739182141105,3.76223,2658.0,2657.7,0.14537451]
["bitfinex","ETHUSD",1739182141501,3.762,2658.2,2657.7,3.90794451]
["bitfinex","ETHUSD",1739182141908,3.76181,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1739182142104,3.76673,2658.4,2657.8,0.7836]
["bitfinex","ETHUSD",1739182142305,3.76673,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1739182142645,3.76188,2658.3,2657.9,0.14537451]
["bitfinex","ETHUSD",1739182143543,0.005,2658.4,2658.2,0.7836]
["bitfinex","ETHUSD",1739182143748,0.005,2658.4,2658.3,5.93751939]
["bitfinex","ETHUSD",1739182144041,0.005,2658.4,2658.3,2.32075265]
["bitfinex","ETHUSD",1739182144253,0.005,2658.4,2658.3,6.08255265]
["bitfinex","ETHUSD",1739182144445,0.005,2659.1,2658.4,0.7836]
["bitfinex","ETHUSD",1739182144749,0.005,2659.1,2659.0,4.54441]
["bitfinex","ETHUSD",1739182145120,0.005,2659.1,2659.0,4.68930821]
["bitfinex","ETHUSD",1739182146022,0.005,2659.1,2659.0,13.54930821]
["bitfinex","ETHUSD",1739182146415,0.005,2659.1,2659.0,14.09930821]
["bitfinex","ETHUSD",1739182148757,0.005,2659.1,2659.0,21.5250276]
["bitfinex","ETHUSD",1739182149312,0.005,2659.1,2659.0,19.34930821]
["bitfinex","ETHUSD",1739182149626,0.005,2659.1,2659.0,21.5250276]
["bitfinex","ETHUSD",1739182149825,0.005,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739182150028,0.005,2659.8,2659.7,15.71357185]
["bitfinex","ETHUSD",1739182151268,0.005,2659.8,2659.7,20.96357185]
["bitfinex","ETHUSD",1739182151768,0.005,2659.8,2659.7,21.51357185]
["bitfinex","ETHUSD",1739182152483,0.005,2659.8,2659.7,20.96357185]
["bitfinex","ETHUSD",1739182153161,0.005,2659.8,2659.7,17.20375185]
["bitfinex","ETHUSD",1739182154506,0.005,2659.8,2659.7,20.96357185]
["bitfinex","ETHUSD",1739182155869,0.005,2659.8,2659.7,16.42825185]
["bitfinex","ETHUSD",1739182156881,0.005,2659.8,2659.7,20.18807185]
["bitfinex","ETHUSD",1739182157083,0.005,2659.8,2659.7,6.07807185]
["bitfinex","ETHUSD",1739182157469,0.005,2659.8,2659.7,2.31825185]
["bitfinex","ETHUSD",1739182158085,0.005,2659.8,2659.7,0.14253246]
["bitfinex","ETHUSD",1739182158610,0.005,2659.8,2659.7,0.13700599]
["bitfinex","ETHUSD",1739182158796,0.005,2659.8,2659.4,5.93593939]
["bitfinex","ETHUSD",1739182158984,0.005,2659.8,2659.5,3.89706599]
["bitfinex","ETHUSD",1739182159189,0.005,2659.8,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182159589,0.005,2659.8,2659.7,2.31272538]
["bitfinex","ETHUSD",1739182160117,0.005,2659.8,2659.7,6.07254538]
["bitfinex","ETHUSD",1739182160307,0.005,2659.8,2659.7,6.84804538]
["bitfinex","ETHUSD",1739182160893,0.005,2659.8,2659.7,2.31272538]
["bitfinex","ETHUSD",1739182162500,0.005,2659.8,2659.7,0.13700599]
["bitfinex","ETHUSD",1739182162817,3.75984,2659.7,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182163125,3.75984,2659.7,2659.5,0.13211292]
["bitfinex","ETHUSD",1739182163632,0.8214,2659.8,2659.5,0.13211292]
["bitfinex","ETHUSD",1739182164193,0.005,2659.8,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182164698,0.005,2659.8,2659.7,2.30783231]
["bitfinex","ETHUSD",1739182165595,0.005,2659.8,2659.7,6.06765231]
["bitfinex","ETHUSD",1739182165795,0.005,2659.8,2659.7,2.30783231]
["bitfinex","ETHUSD",1739182167314,3.76468,2659.8,2659.7,2.30783231]
["bitfinex","ETHUSD",1739182168526,3.76468,2659.8,2659.7,0.13211292]
["bitfinex","ETHUSD",1739182168731,4.58108,2659.8,2659.7,0.13211292]
["bitfinex","ETHUSD",1739182169025,3.75994,2659.7,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182169428,4.58108,2659.8,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182170298,0.005,2659.8,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182172824,0.005,2659.8,2659.7,5.93553939]
["bitfinex","ETHUSD",1739182173201,0.005,2659.8,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182173534,0.005,2659.8,2659.7,5.93553939]
["bitfinex","ETHUSD",1739182173699,0.005,2659.8,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182175231,0.005,2659.8,2659.7,6.71103939]
["bitfinex","ETHUSD",1739182175432,0.005,2659.8,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182181024,0.005,2659.8,2659.7,2.30778981]
["bitfinex","ETHUSD",1739182181744,0.005,2659.8,2659.7,6.84970981]
["bitfinex","ETHUSD",1739182183443,0.005,2659.8,2659.7,2.30778981]
["bitfinex","ETHUSD",1739182184415,0.005,2659.8,2659.7,6.84970981]
["bitfinex","ETHUSD",1739182185645,0.005,2659.8,2659.7,2.30778981]
["bitfinex","ETHUSD",1739182189623,0.005,2659.8,2659.7,6.06760981]
["bitfinex","ETHUSD",1739182192945,0.005,2659.8,2659.7,6.83250981]
["bitfinex","ETHUSD",1739182200499,0.005,2659.8,2659.7,7.38250981]
["bitfinex","ETHUSD",1739182200697,0.005,2659.8,2659.7,16.24250981]
["bitfinex","ETHUSD",1739182202396,0.1454678,2660.1,2660.0,5.07429]
["bitfinex","ETHUSD",1739182202594,0.1454678,2660.1,2660.0,16.11000939]
["bitfinex","ETHUSD",1739182202796,0.7765,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1739182202971,0.7765,2661.4,2661.1,2.17571939]
["bitfinex","ETHUSD",1739182203174,0.7765,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1739182203373,0.7765,2661.7,2661.4,2.17571939]
["bitfinex","ETHUSD",1739182203683,4.5335,2661.7,2661.5,0.13088161]
["bitfinex","ETHUSD",1739182203871,7.53363,2661.6,2661.5,0.13088161]
["bitfinex","ETHUSD",1739182204073,3.75798,2661.0,2660.8,2.17571939]
["bitfinex","ETHUSD",1739182204270,0.7765,2660.9,2660.8,2.17571939]
["bitfinex","ETHUSD",1739182205385,4.53462,2660.9,2660.8,2.17571939]
["bitfinex","ETHUSD",1739182205768,0.7765,2660.8,2660.5,2.17571939]
["bitfinex","ETHUSD",1739182205964,0.7765,2660.8,2659.9,8.86]
["bitfinex","ETHUSD",1739182205965,3.75855,2660.6,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182206292,7.51726,2660.6,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182206502,0.7765,2660.4,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182206698,0.7765,2660.5,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182207562,4.53528,2660.5,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182207763,3.0,2660.4,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182208459,6.75884,2660.4,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182208660,3.7765,2660.5,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182209089,3.75884,2660.4,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182209289,6.75892,2660.4,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182210994,3.0,2660.4,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182211172,3.0,2660.4,2660.3,0.12017074]
["bitfinex","ETHUSD",1739182211580,3.0,2660.4,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182211581,0.7765,2660.5,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182211786,3.75883,2660.4,2660.3,0.12019897]
["bitfinex","ETHUSD",1739182212098,3.75883,2660.4,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182212299,3.75883,2660.4,2660.3,0.12019897]
["bitfinex","ETHUSD",1739182212482,3.75883,2660.4,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182212704,0.7765,2660.5,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182212878,0.7765,2660.5,2660.3,0.12021308]
["bitfinex","ETHUSD",1739182213220,3.75883,2660.4,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182213520,4.5352,2660.5,2660.4,0.12021308]
["bitfinex","ETHUSD",1739182213899,4.5352,2660.5,2660.4,0.12015662]
["bitfinex","ETHUSD",1739182214106,4.5352,2660.5,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182214265,4.5352,2660.5,2660.3,0.12015662]
["bitfinex","ETHUSD",1739182214464,4.5352,2660.5,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182214702,4.5352,2660.5,2660.3,0.12015662]
["bitfinex","ETHUSD",1739182214897,4.5352,2660.5,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182215218,0.7765,2660.5,2660.3,0.12050941]
["bitfinex","ETHUSD",1739182215515,0.7765,2660.5,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182215664,0.7765,2660.5,2660.3,0.12050941]
["bitfinex","ETHUSD",1739182215864,0.7765,2660.5,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182216065,0.7765,2660.5,2660.3,0.12050941]
["bitfinex","ETHUSD",1739182216299,0.7765,2660.5,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182216466,0.7765,2660.5,2660.3,0.12050941]
["bitfinex","ETHUSD",1739182216682,4.53522,2660.5,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182216911,8.294,2660.5,2660.3,0.12050941]
["bitfinex","ETHUSD",1739182217200,3.75883,2660.4,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182218796,3.75897,2660.3,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182218994,3.75915,2660.2,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182219183,7.51837,2660.2,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182219379,4.54219,2660.0,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182219572,0.7828,2660.0,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182219903,7.54171,2660.4,2659.9,2.92591939]
["bitfinex","ETHUSD",1739182220063,3.75756,2661.3,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182220267,3.75836,2660.8,2660.2,5.93481939]
["bitfinex","ETHUSD",1739182220466,3.0,2660.7,2660.2,5.93481939]
["bitfinex","ETHUSD",1739182221398,3.75836,2660.8,2660.5,2.17571939]
["bitfinex","ETHUSD",1739182221399,3.0,2660.8,2660.5,2.17571939]
["bitfinex","ETHUSD",1739182222078,3.75793,2661.1,2660.5,5.93427939]
["bitfinex","ETHUSD",1739182222281,3.75793,2661.1,2660.6,3.75855]
["bitfinex","ETHUSD",1739182222601,3.75798,2661.0,2660.5,5.93436939]
["bitfinex","ETHUSD",1739182223083,3.75823,2660.9,2660.5,2.17571939]
["bitfinex","ETHUSD",1739182223473,0.8212,2660.7,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182223814,3.8212,2660.7,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182224104,4.58046,2660.1,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182224406,4.58046,2660.1,2659.3,12.62031]
["bitfinex","ETHUSD",1739182224407,3.75971,2659.8,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182224591,0.8212,2660.1,2659.3,3.76031]
["bitfinex","ETHUSD",1739182224592,3.75993,2659.7,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182225111,3.75958,2659.9,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182225408,3.75942,2660.0,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182225621,0.8212,2660.1,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182225771,0.8212,2660.1,2659.7,3.75979]
["bitfinex","ETHUSD",1739182225969,3.75906,2660.3,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182226373,3.0,2660.4,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182226571,3.0,2660.4,2660.0,0.11607988]
["bitfinex","ETHUSD",1739182226815,4.57995,2660.5,2660.0,3.87538988]
["bitfinex","ETHUSD",1739182226816,0.8212,2660.5,2660.0,3.87538988]
["bitfinex","ETHUSD",1739182227170,6.75861,2660.6,2660.2,5.93480939]
["bitfinex","ETHUSD",1739182227171,3.0,2660.6,2660.2,5.93480939]
["bitfinex","ETHUSD",1739182227904,3.0,2660.6,2660.3,0.11607988]
["bitfinex","ETHUSD",1739182228123,6.75866,2660.6,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182228405,3.0,2660.6,2660.3,0.11607988]
["bitfinex","ETHUSD",1739182228575,3.75869,2660.5,2660.3,0.11607988]
["bitfinex","ETHUSD",1739182228775,3.75869,2660.5,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182228984,3.75869,2660.5,2660.4,0.11607988]
["bitfinex","ETHUSD",1739182229189,3.75885,2660.4,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182229811,7.51811,2660.3,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182229969,3.0,2660.4,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182230173,3.75873,2660.5,2659.9,5.93524939]
["bitfinex","ETHUSD",1739182230375,3.75883,2660.4,2659.9,5.93524939]
["bitfinex","ETHUSD",1739182231406,3.75883,2660.4,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182231604,3.75818,2660.9,2659.6,0.7994]
["bitfinex","ETHUSD",1739182231605,3.75913,2660.2,2659.6,2.97511939]
["bitfinex","ETHUSD",1739182231807,7.51837,2660.2,2659.6,6.73506939]
["bitfinex","ETHUSD",1739182231995,3.75928,2660.1,2659.6,6.73506939]
["bitfinex","ETHUSD",1739182232390,3.75943,2660.0,2659.6,2.97511939]
["bitfinex","ETHUSD",1739182232589,0.8212,2660.1,2659.6,2.97511939]
["bitfinex","ETHUSD",1739182232901,4.58049,2660.1,2659.6,6.73507939]
["bitfinex","ETHUSD",1739182233103,3.75941,2660.0,2659.6,2.97511939]
["bitfinex","ETHUSD",1739182234293,3.75941,2660.0,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182235721,3.75919,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1739182235938,3.75919,2660.2,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182236291,7.58018,2660.3,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182236849,3.75939,2660.0,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182237129,3.75927,2660.1,2659.6,5.93561939]
["bitfinex","ETHUSD",1739182237427,3.75926,2660.1,2659.6,5.93557939]
["bitfinex","ETHUSD",1739182237799,3.75919,2660.2,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182238000,3.75919,2660.2,2659.7,7.51956]
["bitfinex","ETHUSD",1739182238194,7.58021,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1739182238396,3.0,2660.3,2659.9,6.72044939]
["bitfinex","ETHUSD",1739182238605,3.0,2660.3,2659.9,2.96101939]
["bitfinex","ETHUSD",1739182238797,3.75914,2660.2,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182238992,3.75914,2660.2,2659.6,4.54523]
["bitfinex","ETHUSD",1739182239197,3.75914,2660.2,2659.6,2.96101939]
["bitfinex","ETHUSD",1739182239198,0.7691,2660.1,2659.6,2.96101939]
["bitfinex","ETHUSD",1739182239393,3.75942,2660.0,2659.6,0.7853]
["bitfinex","ETHUSD",1739182239624,3.75963,2659.9,2659.3,6.72130939]
["bitfinex","ETHUSD",1739182239922,3.75942,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1739182240141,3.75942,2660.0,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182240802,3.75965,2659.9,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182241142,3.75965,2659.9,2659.7,0.19329767]
["bitfinex","ETHUSD",1739182241426,3.75968,2659.8,2659.7,0.19329767]
["bitfinex","ETHUSD",1739182241792,3.75986,2659.7,2659.3,2.96101939]
["bitfinex","ETHUSD",1739182243027,3.75986,2659.7,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182243233,4.52909,2659.6,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182244101,3.76046,2659.3,2658.8,0.7853]
["bitfinex","ETHUSD",1739182244321,3.76046,2659.3,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182244585,3.76106,2658.9,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182244835,3.76106,2658.9,2658.5,0.7853]
["bitfinex","ETHUSD",1739182245030,3.76073,2659.1,2658.5,0.7853]
["bitfinex","ETHUSD",1739182245216,3.76081,2659.0,2658.5,0.7853]
["bitfinex","ETHUSD",1739182245421,3.76081,2659.0,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182245632,3.76073,2659.1,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182245841,0.7691,2659.2,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182245842,0.7691,2659.2,2658.7,5.93693939]
["bitfinex","ETHUSD",1739182246140,3.76069,2659.1,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182246740,3.76096,2658.9,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182247105,7.52146,2659.1,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182247310,3.76115,2658.8,2658.5,0.7853]
["bitfinex","ETHUSD",1739182247715,3.76088,2659.0,2658.5,4.54672]
["bitfinex","ETHUSD",1739182249041,4.52969,2659.2,2658.5,4.5467]
["bitfinex","ETHUSD",1739182249246,3.76059,2659.2,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182249420,3.76059,2659.2,2658.7,5.93690939]
["bitfinex","ETHUSD",1739182249742,3.0,2659.2,2658.7,9.69804939]
["bitfinex","ETHUSD",1739182249971,3.76027,2659.4,2658.7,5.93685939]
["bitfinex","ETHUSD",1739182250111,3.7691,2659.5,2659.0,5.93648939]
["bitfinex","ETHUSD",1739182250309,6.76017,2659.5,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182250547,3.76028,2659.4,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182250936,3.0,2659.5,2659.0,5.93652939]
["bitfinex","ETHUSD",1739182251138,3.0,2659.5,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182251445,3.76028,2659.4,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182251947,3.76014,2659.5,2659.0,5.93652939]
["bitfinex","ETHUSD",1739182252247,3.76014,2659.5,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182253145,7.52012,2659.6,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182253443,3.76011,2659.5,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182253818,0.7691,2659.8,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182254017,3.7598,2659.8,2659.3,5.93607939]
["bitfinex","ETHUSD",1739182254440,3.0,2659.7,2659.3,5.93607939]
["bitfinex","ETHUSD",1739182255214,3.75976,2659.8,2659.3,5.93607939]
["bitfinex","ETHUSD",1739182255415,4.54538,2660.0,2659.4,4.51492]
["bitfinex","ETHUSD",1739182255643,3.0,2659.9,2659.4,4.51492]
["bitfinex","ETHUSD",1739182256146,3.0,2659.9,2659.5,0.18786151]
["bitfinex","ETHUSD",1739182256944,3.0,2659.9,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182257147,6.75946,2660.0,2659.7,0.18763689]
["bitfinex","ETHUSD",1739182258454,7.51837,2660.2,2659.7,3.94744689]
["bitfinex","ETHUSD",1739182258620,3.75914,2660.2,2659.8,0.7548]
["bitfinex","ETHUSD",1739182258945,3.75914,2660.2,2659.9,0.18759478]
["bitfinex","ETHUSD",1739182259344,3.0,2660.3,2659.9,0.18759478]
["bitfinex","ETHUSD",1739182259574,6.75906,2660.3,2659.9,0.18759478]
["bitfinex","ETHUSD",1739182260017,3.75911,2660.2,2659.9,0.18759478]
["bitfinex","ETHUSD",1739182260417,3.75935,2660.1,2659.9,0.18759478]
["bitfinex","ETHUSD",1739182260613,4.54529,2660.0,2659.9,0.18759478]
["bitfinex","ETHUSD",1739182261054,4.54529,2660.0,2659.3,17.87035]
["bitfinex","ETHUSD",1739182261055,3.75971,2659.8,2659.3,20.80086939]
["bitfinex","ETHUSD",1739182261352,3.75971,2659.8,2659.3,6.69086939]
["bitfinex","ETHUSD",1739182261732,3.75971,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1739182262068,3.75971,2659.8,2659.3,6.69082939]
["bitfinex","ETHUSD",1739182262362,4.54529,2660.0,2659.3,10.45112939]
["bitfinex","ETHUSD",1739182262564,3.75927,2660.1,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182262718,3.75896,2660.4,2659.9,5.93515939]
["bitfinex","ETHUSD",1739182263118,3.7592,2660.2,2659.7,4.51452]
["bitfinex","ETHUSD",1739182263361,3.75944,2660.0,2659.7,0.7548]
["bitfinex","ETHUSD",1739182263558,7.51892,2660.0,2659.5,4.51485]
["bitfinex","ETHUSD",1739182263725,3.75962,2659.9,2659.3,15.55080939]
["bitfinex","ETHUSD",1739182263929,0.7859,2660.1,2659.3,6.69087939]
["bitfinex","ETHUSD",1739182264151,3.75939,2660.0,2659.3,6.69087939]
["bitfinex","ETHUSD",1739182264349,3.0,2660.0,2659.3,2.93051939]
["bitfinex","ETHUSD",1739182264665,3.0,2660.0,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182264666,3.76007,2659.6,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182264862,3.76019,2659.5,2659.1,0.7548]
["bitfinex","ETHUSD",1739182266177,4.54597,2659.6,2659.1,0.7548]
["bitfinex","ETHUSD",1739182266377,4.54597,2659.6,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182266378,3.76033,2659.4,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182266578,3.76046,2659.3,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182267163,3.7601,2659.5,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182268334,3.76054,2659.2,2658.7,6.69938939]
["bitfinex","ETHUSD",1739182268535,3.76054,2659.2,2658.7,2.93821939]
["bitfinex","ETHUSD",1739182268734,3.76054,2659.2,2658.7,6.69942939]
["bitfinex","ETHUSD",1739182269490,3.76032,2659.4,2658.7,6.69936939]
["bitfinex","ETHUSD",1739182269857,3.76047,2659.3,2658.7,6.69934939]
["bitfinex","ETHUSD",1739182270586,3.76055,2659.2,2658.7,6.69934939]
["bitfinex","ETHUSD",1739182270788,0.753,2659.1,2658.7,6.69934939]
["bitfinex","ETHUSD",1739182270937,0.753,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182271336,3.76055,2659.2,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182272239,3.76075,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182272478,3.76055,2659.2,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182272684,3.76075,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182273344,3.76055,2659.2,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182273855,7.5212,2659.2,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182274186,3.76069,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182274366,7.52119,2659.2,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182274569,3.76075,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182275213,3.76055,2659.2,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182275417,0.753,2659.3,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182275723,3.76052,2659.2,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182275870,3.7608,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182276221,3.76052,2659.2,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182276516,3.76071,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182278698,7.52147,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182278882,3.76071,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182279080,3.76083,2659.0,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182279697,0.753,2659.3,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182279904,3.76072,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182280083,3.76066,2659.2,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182280278,0.753,2659.3,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182280529,3.76067,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182282587,3.76095,2658.9,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182284098,3.76069,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182284416,3.76083,2659.0,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182285040,3.76069,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182285385,3.76084,2659.0,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182285645,3.76094,2659.0,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182286142,3.76069,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182286686,3.76088,2659.0,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182286887,3.76069,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182287287,7.52146,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182288135,3.76069,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182288431,3.76081,2659.0,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182289214,3.76095,2658.9,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182292342,7.5217,2659.0,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182292555,4.53411,2659.2,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182292847,8.29474,2659.2,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182293147,3.76068,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182293504,4.53411,2659.2,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182293853,3.76084,2659.0,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182294447,3.76095,2658.9,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182294751,3.76085,2659.0,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182296648,3.7608,2659.1,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182296799,3.76095,2658.9,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182297929,6.76095,2658.9,2658.8,0.17027808]
["bitfinex","ETHUSD",1739182298245,6.76095,2658.9,2658.8,0.16388585]
["bitfinex","ETHUSD",1739182298414,3.7607,2659.1,2658.8,0.16388585]
["bitfinex","ETHUSD",1739182298754,3.76081,2659.0,2658.8,0.16388585]
["bitfinex","ETHUSD",1739182299342,3.76095,2658.9,2658.8,0.16388585]
["bitfinex","ETHUSD",1739182299856,3.76081,2659.0,2658.8,0.16388585]
["bitfinex","ETHUSD",1739182300034,3.76081,2659.0,2658.7,2.94501939]
["bitfinex","ETHUSD",1739182300351,3.76081,2659.0,2658.9,0.16388585]
["bitfinex","ETHUSD",1739182300526,3.76088,2659.0,2658.7,2.94501939]
["bitfinex","ETHUSD",1739182300710,3.76088,2659.0,2658.9,0.16388585]
["bitfinex","ETHUSD",1739182300933,3.76088,2659.0,2658.7,2.94501939]
["bitfinex","ETHUSD",1739182301111,3.76088,2659.0,2658.9,0.16388585]
["bitfinex","ETHUSD",1739182301318,3.76088,2659.0,2658.7,2.94501939]
["bitfinex","ETHUSD",1739182301653,3.76096,2658.9,2658.7,2.94501939]
["bitfinex","ETHUSD",1739182301849,3.76068,2659.1,2658.8,0.16388585]
["bitfinex","ETHUSD",1739182302030,3.76085,2659.0,2658.8,0.16388585]
["bitfinex","ETHUSD",1739182302503,3.76068,2659.1,2658.8,0.16388585]
["bitfinex","ETHUSD",1739182302708,7.52148,2659.1,2658.8,0.16388585]
["bitfinex","ETHUSD",1739182303435,3.76068,2659.1,2658.8,0.16388585]
["bitfinex","ETHUSD",1739182303607,3.76092,2659.0,2658.8,0.16388585]
["bitfinex","ETHUSD",1739182303938,3.76095,2658.9,2658.8,0.16388585]
["bitfinex","ETHUSD",1739182304537,0.7735,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1739182304768,0.7735,2659.2,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182304962,4.53402,2659.2,2659.1,2.33960524]
["bitfinex","ETHUSD",1739182306142,3.76017,2659.5,2659.1,2.33960524]
["bitfinex","ETHUSD",1739182306465,0.8108,2659.6,2659.1,2.33960524]
["bitfinex","ETHUSD",1739182306466,0.8108,2659.6,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182306637,3.7601,2659.5,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182307036,0.8108,2659.6,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182307371,3.76052,2659.2,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182308433,7.52065,2659.4,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182308638,3.76028,2659.4,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182309074,0.8108,2659.6,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182309267,3.76018,2659.5,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182310174,7.52039,2659.5,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182310467,3.76018,2659.5,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182310970,3.76027,2659.4,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182311151,3.76041,2659.3,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182312053,7.52041,2659.5,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182312271,3.76018,2659.5,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182312858,3.76028,2659.4,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182313374,0.8108,2659.6,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182313981,4.57078,2659.6,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182314368,4.57078,2659.6,2659.1,5.93630939]
["bitfinex","ETHUSD",1739182314859,4.57078,2659.6,2659.1,9.69690939]
["bitfinex","ETHUSD",1739182315060,4.57078,2659.6,2659.1,5.93630939]
["bitfinex","ETHUSD",1739182315260,4.57078,2659.6,2659.1,5.93628939]
["bitfinex","ETHUSD",1739182315460,3.0,2659.7,2659.2,3.7604]
["bitfinex","ETHUSD",1739182315688,3.0,2659.7,2659.1,5.93628939]
["bitfinex","ETHUSD",1739182316088,3.0,2659.7,2659.2,0.16380917]
["bitfinex","ETHUSD",1739182316261,3.76013,2659.5,2659.2,0.16380917]
["bitfinex","ETHUSD",1739182316662,3.76013,2659.5,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182317393,3.76013,2659.5,2659.4,2.33952856]
["bitfinex","ETHUSD",1739182318696,3.75988,2659.7,2659.4,2.33952856]
["bitfinex","ETHUSD",1739182318871,3.7601,2659.5,2659.4,2.33952856]
["bitfinex","ETHUSD",1739182320624,3.76004,2659.6,2659.4,2.33952856]
["bitfinex","ETHUSD",1739182320820,3.75977,2659.8,2659.4,2.33952856]
["bitfinex","ETHUSD",1739182321053,3.75954,2659.9,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182321206,3.75968,2659.8,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182321403,3.75968,2659.8,2659.7,2.33920797]
["bitfinex","ETHUSD",1739182322886,0.7986,2660.0,2659.7,2.33920797]
["bitfinex","ETHUSD",1739182323104,3.7986,2660.3,2659.8,0.795]
["bitfinex","ETHUSD",1739182323723,3.7986,2660.3,2659.9,0.16348858]
["bitfinex","ETHUSD",1739182324788,3.7986,2660.3,2660.0,2.17571939]
["bitfinex","ETHUSD",1739182325201,3.7986,2660.3,2660.1,0.16348858]
["bitfinex","ETHUSD",1739182328229,0.8073,2660.2,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182328417,0.8073,2660.2,2659.8,0.16348858]
["bitfinex","ETHUSD",1739182328617,3.75968,2659.8,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182328829,3.75968,2659.8,2659.7,2.33920797]
["bitfinex","ETHUSD",1739182329704,3.75968,2659.8,2659.7,0.16348858]
["bitfinex","ETHUSD",1739182329922,4.56698,2659.8,2659.7,0.16348858]
["bitfinex","ETHUSD",1739182330121,3.7601,2659.5,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182331031,3.7601,2659.5,2659.4,2.33920797]
["bitfinex","ETHUSD",1739182332710,3.7601,2659.5,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182335437,3.7604,2659.3,2658.8,2.17571939]
["bitfinex","ETHUSD",1739182335607,3.76052,2659.2,2658.9,0.1580881]
["bitfinex","ETHUSD",1739182335803,3.76095,2658.9,2658.8,2.17571939]
["bitfinex","ETHUSD",1739182336309,3.76095,2658.9,2658.8,2.32237741]
["bitfinex","ETHUSD",1739182338641,6.76095,2658.9,2658.8,0.14665802]
["bitfinex","ETHUSD",1739182338815,3.76137,2658.6,2658.5,2.17571939]
["bitfinex","ETHUSD",1739182339139,3.76137,2658.6,2658.5,2.32248825]
["bitfinex","ETHUSD",1739182339935,3.76125,2658.7,2658.5,2.32248825]
["bitfinex","ETHUSD",1739182340256,3.76137,2658.6,2658.5,2.32248825]
["bitfinex","ETHUSD",1739182349750,3.76137,2658.6,2658.5,3.13778825]
["bitfinex","ETHUSD",1739182350045,3.76137,2658.6,2658.5,2.32248825]
["bitfinex","ETHUSD",1739182350547,3.76125,2658.7,2658.5,2.32248825]
["bitfinex","ETHUSD",1739182350744,3.76137,2658.6,2658.5,2.32248825]
["bitfinex","ETHUSD",1739182351048,4.56867,2658.6,2658.5,2.32248825]
["bitfinex","ETHUSD",1739182353848,7.56867,2658.6,2658.5,0.14676886]
["bitfinex","ETHUSD",1739182354015,3.7618,2658.3,2658.2,2.17571939]
["bitfinex","ETHUSD",1739182354221,3.7618,2658.3,2658.2,2.32354149]
["bitfinex","ETHUSD",1739182363927,7.5224,2658.3,2658.2,0.1478221]
["bitfinex","ETHUSD",1739182364235,3.76222,2658.0,2657.9,2.17571939]
["bitfinex","ETHUSD",1739182364440,3.76222,2658.0,2657.9,2.32377024]
["bitfinex","ETHUSD",1739182370305,6.76191,2658.3,2658.0,0.794]
["bitfinex","ETHUSD",1739182370457,6.76191,2658.3,2658.2,2.17571939]
["bitfinex","ETHUSD",1739182370963,6.76191,2658.3,2658.2,2.32377024]
["bitfinex","ETHUSD",1739182372084,6.76191,2658.3,2658.2,2.17571939]
["bitfinex","ETHUSD",1739182372447,6.76191,2658.3,2658.2,2.32404057]
["bitfinex","ETHUSD",1739182373583,3.76166,2658.4,2658.2,3.11424057]
["bitfinex","ETHUSD",1739182373806,3.76145,2658.6,2658.2,3.11424057]
["bitfinex","ETHUSD",1739182374095,3.76159,2658.5,2658.2,0.93852118]
["bitfinex","ETHUSD",1739182376155,3.76168,2658.4,2658.2,0.93852118]
["bitfinex","ETHUSD",1739182376355,3.76168,2658.4,2658.3,2.17571939]
["bitfinex","ETHUSD",1739182376767,3.76168,2658.4,2658.3,2.32396431]
["bitfinex","ETHUSD",1739182377409,3.76145,2658.6,2658.3,2.32396431]
["bitfinex","ETHUSD",1739182377583,3.76152,2658.5,2658.3,2.32396431]
["bitfinex","ETHUSD",1739182379988,3.76166,2658.4,2658.3,2.32396431]
["bitfinex","ETHUSD",1739182380395,4.59076,2658.4,2658.3,2.32396431]
["bitfinex","ETHUSD",1739182380997,3.76153,2658.5,2658.3,2.32396431]
["bitfinex","ETHUSD",1739182381159,3.76132,2658.7,2658.3,3.11416431]
["bitfinex","ETHUSD",1739182381488,3.76112,2658.8,2658.6,2.17571939]
["bitfinex","ETHUSD",1739182381658,3.76112,2658.8,2658.7,0.9383756]
["bitfinex","ETHUSD",1739182382794,3.76095,2658.9,2658.7,0.9383756]
["bitfinex","ETHUSD",1739182383212,7.52151,2659.1,2658.7,0.9383756]
["bitfinex","ETHUSD",1739182383520,3.76047,2659.3,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182383729,3.76054,2659.2,2659.0,2.96591939]
["bitfinex","ETHUSD",1739182383884,3.76054,2659.2,2659.1,0.14761415]
["bitfinex","ETHUSD",1739182385227,3.76039,2659.3,2659.1,0.14761415]
["bitfinex","ETHUSD",1739182385528,3.76052,2659.2,2659.1,0.14761415]
["bitfinex","ETHUSD",1739182386527,3.8291,2659.6,2659.1,0.14761415]
["bitfinex","ETHUSD",1739182386528,3.76016,2659.5,2659.1,0.14761415]
["bitfinex","ETHUSD",1739182386681,7.52085,2659.3,2659.1,0.14761415]
["bitfinex","ETHUSD",1739182386874,7.52084,2659.3,2659.1,0.14761415]
["bitfinex","ETHUSD",1739182387077,3.76038,2659.3,2659.1,0.14761415]
["bitfinex","ETHUSD",1739182387883,3.76015,2659.5,2659.1,0.14761415]
["bitfinex","ETHUSD",1739182388083,3.76015,2659.5,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182388289,3.76015,2659.5,2659.4,2.31781452]
["bitfinex","ETHUSD",1739182393789,3.76015,2659.5,2659.4,3.12451452]
["bitfinex","ETHUSD",1739182394418,3.7598,2659.8,2659.4,0.94879513]
["bitfinex","ETHUSD",1739182394618,3.7599,2659.7,2659.5,2.17571939]
["bitfinex","ETHUSD",1739182394992,3.7599,2659.7,2659.6,0.13648205]
["bitfinex","ETHUSD",1739182396895,3.75947,2660.0,2659.6,0.94318205]
["bitfinex","ETHUSD",1739182397094,3.75947,2660.0,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182397340,3.75947,2660.0,2659.9,2.31213927]
["bitfinex","ETHUSD",1739182397753,3.75934,2660.1,2659.9,2.31213927]
["bitfinex","ETHUSD",1739182397919,3.75939,2660.0,2659.9,2.31213927]
["bitfinex","ETHUSD",1739182398623,3.75901,2660.3,2660.0,0.8067]
["bitfinex","ETHUSD",1739182398624,3.75913,2660.2,2660.0,0.8067]
["bitfinex","ETHUSD",1739182398830,3.75925,2660.1,2660.0,0.8067]
["bitfinex","ETHUSD",1739182399035,3.75903,2660.3,2660.0,2.98241939]
["bitfinex","ETHUSD",1739182399435,3.75913,2660.2,2660.0,2.98241939]
["bitfinex","ETHUSD",1739182399633,3.75913,2660.2,2660.1,2.17571939]
["bitfinex","ETHUSD",1739182399816,0.8218,2661.1,2660.2,0.8067]
["bitfinex","ETHUSD",1739182400024,4.57964,2661.1,2661.0,2.17571939]
["bitfinex","ETHUSD",1739182400233,5.31698661,2661.1,2660.7,2.17571939]
["bitfinex","ETHUSD",1739182400503,3.75826,2660.8,2660.7,2.17571939]
["bitfinex","ETHUSD",1739182401130,3.75869,2660.5,2660.4,2.17571939]
["bitfinex","ETHUSD",1739182402231,3.75855,2660.6,2660.4,2.17571939]
["bitfinex","ETHUSD",1739182402501,7.51724,2660.6,2660.5,0.8067]
["bitfinex","ETHUSD",1739182402810,3.75869,2660.5,2660.4,2.17571939]
["bitfinex","ETHUSD",1739182403126,3.75855,2660.6,2660.4,2.17571939]
["bitfinex","ETHUSD",1739182404369,3.75785,2661.1,2660.4,2.17571939]
["bitfinex","ETHUSD",1739182404661,0.005,2662.8,2660.4,2.17571939]
["bitfinex","ETHUSD",1739182404662,0.8218,2662.5,2661.1,4.56445]
["bitfinex","ETHUSD",1739182404860,3.75694,2661.8,2661.7,2.17571939]
["bitfinex","ETHUSD",1739182405942,3.75658,2662.0,2661.7,2.98241939]
["bitfinex","ETHUSD",1739182406144,3.75645,2662.1,2661.7,3.11688544]
["bitfinex","ETHUSD",1739182406358,3.75633,2662.2,2661.7,3.11688544]
["bitfinex","ETHUSD",1739182406359,3.75633,2662.2,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182406546,4.57782,2662.4,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182406929,3.75602,2662.4,2662.1,0.13422464]
["bitfinex","ETHUSD",1739182407263,0.005,2662.8,2662.4,4.5627]
["bitfinex","ETHUSD",1739182407440,0.005,2662.8,2662.7,2.17571939]
["bitfinex","ETHUSD",1739182407637,3.76044,2662.8,2662.7,2.17571939]
["bitfinex","ETHUSD",1739182407828,3.75558,2662.7,2662.4,2.17571939]
["bitfinex","ETHUSD",1739182408031,3.75586,2662.5,2662.4,2.17571939]
["bitfinex","ETHUSD",1739182408927,3.76047,2662.8,2662.4,2.17571939]
["bitfinex","ETHUSD",1739182409128,0.005,2662.8,2662.7,2.17571939]
["bitfinex","ETHUSD",1739182411865,3.76044,2662.8,2662.7,2.17571939]
["bitfinex","ETHUSD",1739182412763,0.005,2662.8,2662.7,2.17571939]
["bitfinex","ETHUSD",1739182417737,3.76044,2662.8,2662.7,2.17571939]
["bitfinex","ETHUSD",1739182419375,3.76044,2662.8,2662.4,8.86]
["bitfinex","ETHUSD",1739182419376,3.75558,2662.7,2662.4,11.03571939]
["bitfinex","ETHUSD",1739182419539,4.54898,2662.7,2662.4,11.03571939]
["bitfinex","ETHUSD",1739182420592,0.7934,2662.7,2662.4,11.03571939]
["bitfinex","ETHUSD",1739182420791,0.005,2662.8,2662.4,11.03571939]
["bitfinex","ETHUSD",1739182421078,0.005,2662.8,2662.7,2.97731939]
["bitfinex","ETHUSD",1739182421589,0.005,2662.8,2662.7,2.30299815]
["bitfinex","ETHUSD",1739182421797,4.55384,2662.8,2662.7,0.12727876]
["bitfinex","ETHUSD",1739182422144,4.55384,2662.8,2662.4,2.17571939]
["bitfinex","ETHUSD",1739182422345,0.7984,2662.8,2662.7,0.12727876]
["bitfinex","ETHUSD",1739182422574,0.005,2662.8,2662.7,2.17571939]
["bitfinex","ETHUSD",1739182422839,0.005,2662.8,2662.7,2.30299815]
["bitfinex","ETHUSD",1739182424279,3.76044,2662.8,2662.7,2.30299815]
["bitfinex","ETHUSD",1739182424680,0.005,2662.8,2662.7,2.30299815]
["bitfinex","ETHUSD",1739182424888,3.76044,2662.8,2662.7,2.30299815]
["bitfinex","ETHUSD",1739182425395,0.005,2662.8,2662.7,2.30299815]
["bitfinex","ETHUSD",1739182437192,3.76044,2662.8,2662.7,0.12727876]
["bitfinex","ETHUSD",1739182437564,3.76044,2662.8,2662.4,2.17571939]
["bitfinex","ETHUSD",1739182437765,3.76044,2662.8,2662.7,0.1272925]
["bitfinex","ETHUSD",1739182437960,4.55237,2662.7,2662.4,2.17571939]
["bitfinex","ETHUSD",1739182438388,0.005,2662.8,2662.4,2.17571939]
["bitfinex","ETHUSD",1739182438589,0.005,2662.8,2662.7,2.17571939]
["bitfinex","ETHUSD",1739182438895,3.76044,2662.8,2662.7,2.17571939]
["bitfinex","ETHUSD",1739182440040,0.005,2662.8,2662.7,2.17571939]
["bitfinex","ETHUSD",1739182441319,0.005,2662.8,2662.7,6.74459939]
["bitfinex","ETHUSD",1739182443223,0.005,2662.8,2662.7,2.98901939]
["bitfinex","ETHUSD",1739182443434,0.005,2662.8,2662.7,2.17571939]
["bitfinex","ETHUSD",1739182446525,0.005,2662.8,2662.7,5.93129939]
["bitfinex","ETHUSD",1739182448363,0.005,2662.8,2662.7,6.74209939]
["bitfinex","ETHUSD",1739182449444,0.005,2662.8,2662.7,15.60209939]
["bitfinex","ETHUSD",1739182450725,0.005,2662.8,2662.7,15.97879939]
["bitfinex","ETHUSD",1739182451060,0.005,2662.8,2662.7,16.10585821]
["bitfinex","ETHUSD",1739182451746,0.005,2662.8,2662.7,15.72915821]
["bitfinex","ETHUSD",1739182454176,0.005,2662.8,2662.7,16.10585821]
["bitfinex","ETHUSD",1739182455857,0.1628057,2663.0,2662.7,15.0759976]
["bitfinex","ETHUSD",1739182456058,0.005,2663.4,2663.3,6.74125939]
["bitfinex","ETHUSD",1739182456263,0.005,2663.4,2663.3,15.60125939]
["bitfinex","ETHUSD",1739182456464,0.005,2663.4,2663.3,15.72773414]
["bitfinex","ETHUSD",1739182457086,0.01167213,2664.3,2663.3,15.72773414]
["bitfinex","ETHUSD",1739182457087,0.9583702,2664.9,2664.2,0.8108]
["bitfinex","ETHUSD",1739182457293,0.21057939,2664.9,2664.8,6.73913939]
["bitfinex","ETHUSD",1739182457494,9.39e-06,2664.9,2664.8,9.29155878]
["bitfinex","ETHUSD",1739182457784,0.1454678,2665.3,2664.8,9.29155878]
["bitfinex","ETHUSD",1739182457785,0.1454678,2665.3,2664.9,0.8108]
["bitfinex","ETHUSD",1739182457957,0.1454678,2665.3,2664.8,14.91459432]
["bitfinex","ETHUSD",1739182457958,3.75235,2665.0,2664.8,0.12625493]
["bitfinex","ETHUSD",1739182458289,0.1454678,2665.3,2665.0,0.8108]
["bitfinex","ETHUSD",1739182458586,0.1454678,2665.3,2665.1,2.17571939]
["bitfinex","ETHUSD",1739182458815,0.1454678,2665.3,2665.1,2.30197432]
["bitfinex","ETHUSD",1739182459018,0.1454678,2665.3,2664.3,3.75331]
["bitfinex","ETHUSD",1739182459019,0.8056,2664.6,2664.3,0.3767]
["bitfinex","ETHUSD",1739182459222,0.8056,2664.6,2664.2,3.3228]
["bitfinex","ETHUSD",1739182459509,0.8056,2664.6,2664.1,2.17571939]
["bitfinex","ETHUSD",1739182459915,0.8056,2664.6,2664.3,3.75326]
["bitfinex","ETHUSD",1739182460423,0.8056,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1739182460583,0.8056,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1739182460912,0.8056,2664.9,2664.4,2.17571939]
["bitfinex","ETHUSD",1739182461120,3.75276,2664.7,2664.4,2.17571939]
["bitfinex","ETHUSD",1739182461492,3.75276,2664.7,2664.1,2.17571939]
["bitfinex","ETHUSD",1739182461693,3.75307,2664.5,2664.1,2.17571939]
["bitfinex","ETHUSD",1739182462618,3.75324,2664.4,2663.8,11.03571939]
["bitfinex","ETHUSD",1739182462830,3.75347,2664.2,2663.8,2.17571939]
["bitfinex","ETHUSD",1739182463185,3.75333,2664.3,2663.8,2.17571939]
["bitfinex","ETHUSD",1739182463796,3.75317,2664.5,2663.8,5.92965939]
["bitfinex","ETHUSD",1739182463797,3.75321,2664.4,2663.8,5.92965939]
["bitfinex","ETHUSD",1739182464416,3.75333,2664.3,2663.8,2.17571939]
["bitfinex","ETHUSD",1739182465318,3.75321,2664.4,2663.8,5.92971939]
["bitfinex","ETHUSD",1739182465611,3.75338,2664.3,2663.8,2.17571939]
["bitfinex","ETHUSD",1739182466211,3.75317,2664.5,2663.8,2.17571939]
["bitfinex","ETHUSD",1739182466521,3.75291,2664.6,2664.1,2.17571939]
["bitfinex","ETHUSD",1739182467017,3.75291,2664.6,2664.2,0.11658425]
["bitfinex","ETHUSD",1739182467313,3.75305,2664.5,2664.2,0.11658425]
["bitfinex","ETHUSD",1739182467509,3.75277,2664.7,2664.3,0.8108]
["bitfinex","ETHUSD",1739182467689,3.75277,2664.7,2664.2,0.11658425]
["bitfinex","ETHUSD",1739182468016,3.75277,2664.7,2664.1,2.17571939]
["bitfinex","ETHUSD",1739182468214,3.74198518,2665.0,2664.3,0.11615163]
["bitfinex","ETHUSD",1739182468417,3.0,2664.8,2664.2,0.11608298]
["bitfinex","ETHUSD",1739182468591,3.0,2664.8,2664.1,2.17571939]
["bitfinex","ETHUSD",1739182468798,3.75313,2664.5,2664.3,0.11608298]
["bitfinex","ETHUSD",1739182468992,7.50627,2664.5,2664.1,2.17571939]
["bitfinex","ETHUSD",1739182469200,7.50627,2664.5,2664.4,0.11608298]
["bitfinex","ETHUSD",1739182469516,3.75313,2664.5,2664.1,2.17571939]
["bitfinex","ETHUSD",1739182469696,3.75313,2664.5,2664.4,0.11608298]
["bitfinex","ETHUSD",1739182469901,3.75313,2664.5,2664.1,2.17571939]
["bitfinex","ETHUSD",1739182470417,3.75282,2664.7,2664.2,0.11608298]
["bitfinex","ETHUSD",1739182470617,7.50569,2664.7,2664.2,0.11608298]
["bitfinex","ETHUSD",1739182470817,0.74198518,2665.0,2664.2,0.11608298]
["bitfinex","ETHUSD",1739182470994,0.74198518,2665.0,2664.4,2.17571939]
["bitfinex","ETHUSD",1739182471195,3.75315,2664.5,2664.2,0.11608298]
["bitfinex","ETHUSD",1739182471394,3.75315,2664.5,2664.1,2.17571939]
["bitfinex","ETHUSD",1739182471719,3.7531,2664.5,2664.1,2.17571939]
["bitfinex","ETHUSD",1739182472699,3.75333,2664.3,2663.8,14.78968939]
["bitfinex","ETHUSD",1739182473119,3.75378,2664.0,2663.8,11.03571939]
["bitfinex","ETHUSD",1739182473318,3.75403,2663.9,2663.5,2.17571939]
["bitfinex","ETHUSD",1739182473623,3.75403,2663.9,2663.0,8.86]
["bitfinex","ETHUSD",1739182473624,3.75433,2663.6,2663.2,2.17571939]
["bitfinex","ETHUSD",1739182473920,3.75416,2663.8,2663.2,5.93050939]
["bitfinex","ETHUSD",1739182474106,3.75416,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1739182474421,3.75419,2663.7,2663.2,5.93050939]
["bitfinex","ETHUSD",1739182474625,3.75416,2663.8,2663.2,5.93050939]
["bitfinex","ETHUSD",1739182474626,3.75416,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1739182474814,3.75421,2663.7,2663.2,5.93050939]
["bitfinex","ETHUSD",1739182475234,3.75421,2663.7,2663.2,2.17571939]
["bitfinex","ETHUSD",1739182475390,3.75416,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739182475591,3.75416,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1739182475791,0.8056,2664.0,2663.5,2.17571939]
["bitfinex","ETHUSD",1739182476029,7.55939,2664.0,2663.5,2.17571939]
["bitfinex","ETHUSD",1739182476233,3.7539,2663.9,2663.5,2.17571939]
["bitfinex","ETHUSD",1739182476433,3.7539,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1739182476589,3.75414,2663.8,2663.2,5.93052939]
["bitfinex","ETHUSD",1739182477707,3.75421,2663.7,2663.2,2.17571939]
["bitfinex","ETHUSD",1739182478025,6.75406,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1739182478895,3.75419,2663.7,2663.2,2.17571939]
["bitfinex","ETHUSD",1739182479095,3.75419,2663.7,2663.2,5.93055939]
["bitfinex","ETHUSD",1739182479816,3.0,2663.8,2663.4,3.75457]
["bitfinex","ETHUSD",1739182480329,3.0,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1739182480628,3.75398,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1739182480824,3.8056,2664.0,2663.4,3.75448]
["bitfinex","ETHUSD",1739182481024,3.75405,2663.8,2663.4,0.11698255]
["bitfinex","ETHUSD",1739182481328,3.75418,2663.7,2663.4,0.11698255]
["bitfinex","ETHUSD",1739182481525,3.75418,2663.7,2663.2,2.17571939]
["bitfinex","ETHUSD",1739182481908,3.75418,2663.7,2663.3,0.11697568]
["bitfinex","ETHUSD",1739182482311,3.75418,2663.7,2663.2,5.93054939]
["bitfinex","ETHUSD",1739182482509,3.75405,2663.8,2663.4,0.11697568]
["bitfinex","ETHUSD",1739182482708,7.50819,2663.8,2663.2,5.93054939]
["bitfinex","ETHUSD",1739182482905,7.50819,2663.8,2663.5,0.11699629]
["bitfinex","ETHUSD",1739182483103,7.50819,2663.8,2663.6,0.11700316]
["bitfinex","ETHUSD",1739182483303,7.50819,2663.8,2663.2,5.93054939]
["bitfinex","ETHUSD",1739182483527,3.75417,2663.7,2663.3,0.11700316]
["bitfinex","ETHUSD",1739182483904,3.75417,2663.7,2663.2,5.93054939]
["bitfinex","ETHUSD",1739182483905,3.75417,2663.7,2663.4,0.11705124]
["bitfinex","ETHUSD",1739182484110,3.75417,2663.7,2663.2,2.17571939]
["bitfinex","ETHUSD",1739182484306,3.75417,2663.7,2663.3,0.11705124]
["bitfinex","ETHUSD",1739182484507,3.75456,2663.5,2663.3,0.11705124]
["bitfinex","ETHUSD",1739182484732,3.75456,2663.5,2663.2,2.17571939]
["bitfinex","ETHUSD",1739182484733,4.53456,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1739182484947,4.53456,2663.5,2663.4,0.11705124]
["bitfinex","ETHUSD",1739182485100,4.53456,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1739182485637,4.53456,2663.5,2663.1,0.11705124]
["bitfinex","ETHUSD",1739182486905,4.53456,2663.5,2662.9,6.74171939]
["bitfinex","ETHUSD",1739182487106,4.53456,2663.5,2663.2,0.11705124]
["bitfinex","ETHUSD",1739182487308,0.78,2663.5,2662.9,2.98651939]
["bitfinex","ETHUSD",1739182487534,3.75473,2663.4,2663.3,0.11705124]
["bitfinex","ETHUSD",1739182487755,7.50946,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1739182487956,3.75478,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1739182488252,3.75478,2663.3,2662.9,0.1174153]
["bitfinex","ETHUSD",1739182488412,3.78,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1739182488605,7.53457,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1739182488805,3.7546,2663.4,2663.1,0.1174153]
["bitfinex","ETHUSD",1739182489342,3.78,2663.5,2662.9,5.93099939]
["bitfinex","ETHUSD",1739182489343,0.78,2663.5,2663.2,0.1174153]
["bitfinex","ETHUSD",1739182489527,3.78,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1739182489917,3.78,2663.5,2663.2,0.1174153]
["bitfinex","ETHUSD",1739182490332,3.78,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1739182490723,7.53454,2663.5,2663.1,0.1174153]
["bitfinex","ETHUSD",1739182491033,3.75462,2663.4,2662.9,5.93087939]
["bitfinex","ETHUSD",1739182491235,3.78,2663.5,2663.2,0.11748401]
["bitfinex","ETHUSD",1739182491441,7.53446,2663.5,2663.0,3.75511]
["bitfinex","ETHUSD",1739182491736,7.53446,2663.5,2663.3,0.11748401]
["bitfinex","ETHUSD",1739182491942,7.53446,2663.5,2663.4,0.11748401]
["bitfinex","ETHUSD",1739182492240,3.75467,2663.4,2662.9,2.17571939]
["bitfinex","ETHUSD",1739182492568,3.75489,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1739182493233,3.75489,2663.2,2662.6,11.83721939]
["bitfinex","ETHUSD",1739182493445,3.75504,2663.1,2662.6,14.79139939]
["bitfinex","ETHUSD",1739182493741,0.768,2663.0,2662.6,11.03571939]
["bitfinex","ETHUSD",1739182493911,0.768,2663.0,2662.6,14.79139939]
["bitfinex","ETHUSD",1739182494244,0.768,2663.0,2662.7,3.75557]
["bitfinex","ETHUSD",1739182494839,3.75541,2662.9,2662.3,2.17571939]
["bitfinex","ETHUSD",1739182495052,6.75447,2663.5,2662.3,2.17571939]
["bitfinex","ETHUSD",1739182495053,3.75512,2663.1,2662.6,3.7556]
["bitfinex","ETHUSD",1739182495221,3.75517,2663.0,2662.6,2.17571939]
["bitfinex","ETHUSD",1739182495418,7.52289,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1739182495728,3.75558,2662.7,2662.3,2.17571939]
["bitfinex","ETHUSD",1739182496052,3.768,2663.2,2662.3,2.17571939]
["bitfinex","ETHUSD",1739182496363,0.768,2662.7,2662.4,0.11744965]
["bitfinex","ETHUSD",1739182496563,4.52358,2662.7,2662.4,0.11744965]
["bitfinex","ETHUSD",1739182496771,3.75586,2662.5,2662.4,0.11744965]
["bitfinex","ETHUSD",1739182497067,3.75609,2662.4,2661.8,4.51261]
["bitfinex","ETHUSD",1739182497272,3.75586,2662.5,2661.8,4.51261]
["bitfinex","ETHUSD",1739182497273,3.75617,2662.3,2661.8,4.51261]
["bitfinex","ETHUSD",1739182498338,3.75617,2662.3,2661.7,2.17571939]
["bitfinex","ETHUSD",1739182498339,4.52438,2662.2,2661.7,2.17571939]
["bitfinex","ETHUSD",1739182498641,3.75654,2662.1,2661.7,2.17571939]
["bitfinex","ETHUSD",1739182500259,3.7566,2662.0,2661.7,2.17571939]
["bitfinex","ETHUSD",1739182500445,0.768,2662.2,2661.4,2.17571939]
["bitfinex","ETHUSD",1739182500656,0.768,2662.2,2661.2,0.7559]
["bitfinex","ETHUSD",1739182500657,3.75696,2661.8,2661.2,0.7559]
["bitfinex","ETHUSD",1739182500859,4.52435,2662.2,2661.5,3.75726]
["bitfinex","ETHUSD",1739182501068,4.52435,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1739182501266,0.768,2662.2,2661.7,2.17571939]
["bitfinex","ETHUSD",1739182501476,0.768,2662.2,2661.7,6.68852939]
["bitfinex","ETHUSD",1739182501641,3.75533,2662.9,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182501642,3.75615,2662.3,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182502042,3.75604,2662.4,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182502243,7.51218,2662.4,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182502472,3.0,2662.5,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182502661,0.768,2662.8,2661.7,0.7559]
["bitfinex","ETHUSD",1739182502662,0.768,2662.8,2662.3,2.17571939]
["bitfinex","ETHUSD",1739182502867,0.768,2662.8,2662.3,5.93175939]
["bitfinex","ETHUSD",1739182503063,0.768,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1739182503265,0.768,2663.2,2662.9,2.17571939]
["bitfinex","ETHUSD",1739182503576,0.768,2663.5,2662.9,2.17571939]
["bitfinex","ETHUSD",1739182503764,0.768,2663.5,2662.6,2.17571939]
["bitfinex","ETHUSD",1739182503765,3.75512,2663.1,2662.6,2.17571939]
["bitfinex","ETHUSD",1739182504141,3.75516,2663.0,2662.6,2.17571939]
["bitfinex","ETHUSD",1739182504880,3.75592,2662.5,2662.0,2.93161939]
["bitfinex","ETHUSD",1739182505248,3.75592,2662.5,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182505473,3.75582,2662.6,2662.0,5.93217939]
["bitfinex","ETHUSD",1739182505845,3.75582,2662.6,2662.3,2.17571939]
["bitfinex","ETHUSD",1739182506046,4.52345,2662.8,2662.3,2.17571939]
["bitfinex","ETHUSD",1739182506279,3.7558,2662.6,2662.0,5.93217939]
["bitfinex","ETHUSD",1739182506668,3.75587,2662.5,2662.0,5.93217939]
["bitfinex","ETHUSD",1739182507450,3.75603,2662.4,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182507778,7.51248,2662.3,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182507987,3.75621,2662.3,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182510152,7.51193,2662.5,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182510500,3.75593,2662.5,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182510701,3.75601,2662.4,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182511061,0.768,2662.8,2662.1,0.11439678]
["bitfinex","ETHUSD",1739182511285,3.75601,2662.4,2662.1,0.11439678]
["bitfinex","ETHUSD",1739182511600,3.75574,2662.6,2662.3,2.17571939]
["bitfinex","ETHUSD",1739182511955,3.75592,2662.5,2662.4,0.11439678]
["bitfinex","ETHUSD",1739182512357,3.75592,2662.5,2662.0,6.74905939]
["bitfinex","ETHUSD",1739182512555,3.75592,2662.5,2662.1,0.11439678]
["bitfinex","ETHUSD",1739182512897,3.75574,2662.6,2662.1,0.11439678]
["bitfinex","ETHUSD",1739182512898,3.75574,2662.6,2662.1,3.87080678]
["bitfinex","ETHUSD",1739182513056,3.7556,2662.7,2662.3,2.17571939]
["bitfinex","ETHUSD",1739182513659,3.7519,2662.8,2662.4,0.11439678]
["bitfinex","ETHUSD",1739182513858,4.50661,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1739182514212,4.50661,2663.4,2662.9,2.17571939]
["bitfinex","ETHUSD",1739182514511,4.50658,2663.4,2663.0,0.11439678]
["bitfinex","ETHUSD",1739182514808,3.75475,2663.3,2663.0,0.11439678]
["bitfinex","ETHUSD",1739182514955,0.7519,2663.4,2663.0,0.11439678]
["bitfinex","ETHUSD",1739182515202,3.75483,2663.3,2663.0,0.11439678]
["bitfinex","ETHUSD",1739182515407,0.7519,2663.4,2663.0,0.11439678]
["bitfinex","ETHUSD",1739182515623,3.75477,2663.3,2663.0,0.11439678]
["bitfinex","ETHUSD",1739182516305,0.7519,2663.4,2663.0,0.11439678]
["bitfinex","ETHUSD",1739182516510,3.75461,2663.4,2663.0,0.11439678]
["bitfinex","ETHUSD",1739182516855,3.75479,2663.3,2663.0,0.11439678]
["bitfinex","ETHUSD",1739182517633,3.75439,2663.6,2663.2,2.17571939]
["bitfinex","ETHUSD",1739182517853,4.50616,2663.7,2663.2,2.17571939]
["bitfinex","ETHUSD",1739182518051,4.50616,2663.7,2663.3,0.11397157]
["bitfinex","ETHUSD",1739182518259,3.75447,2663.5,2663.3,0.11397157]
["bitfinex","ETHUSD",1739182518456,3.75447,2663.5,2663.2,2.17571939]
["bitfinex","ETHUSD",1739182518757,3.75447,2663.5,2663.4,0.11397157]
["bitfinex","ETHUSD",1739182518978,3.75447,2663.5,2663.2,2.17571939]
["bitfinex","ETHUSD",1739182519112,3.75447,2663.5,2663.4,0.11397157]
["bitfinex","ETHUSD",1739182519314,3.75447,2663.5,2663.2,2.17571939]
["bitfinex","ETHUSD",1739182519567,3.75447,2663.5,2663.4,0.11397157]
["bitfinex","ETHUSD",1739182519746,3.75447,2663.5,2663.2,2.17571939]
["bitfinex","ETHUSD",1739182519920,3.75447,2663.5,2663.4,0.11397157]
["bitfinex","ETHUSD",1739182520115,3.75447,2663.5,2663.2,2.17571939]
["bitfinex","ETHUSD",1739182520316,3.75447,2663.5,2663.4,0.11397157]
["bitfinex","ETHUSD",1739182520569,3.75484,2663.3,2662.9,2.17571939]
["bitfinex","ETHUSD",1739182520915,3.75484,2663.3,2663.0,0.11374531]
["bitfinex","ETHUSD",1739182521161,4.50616,2663.7,2663.0,3.86883531]
["bitfinex","ETHUSD",1739182521363,3.75442,2663.6,2663.0,7.62387531]
["bitfinex","ETHUSD",1739182521530,3.75442,2663.6,2663.0,3.86878531]
["bitfinex","ETHUSD",1739182521865,0.7519,2663.7,2663.0,0.11374531]
["bitfinex","ETHUSD",1739182522051,3.7546,2663.4,2663.0,0.11374531]
["bitfinex","ETHUSD",1739182522948,0.7519,2663.7,2663.0,0.11374531]
["bitfinex","ETHUSD",1739182522949,3.75436,2663.6,2663.0,0.11374531]
["bitfinex","ETHUSD",1739182523137,3.75436,2663.6,2663.0,3.86879531]
["bitfinex","ETHUSD",1739182523672,3.75446,2663.5,2663.0,7.62385531]
["bitfinex","ETHUSD",1739182523823,3.75434,2663.6,2663.0,0.11374531]
["bitfinex","ETHUSD",1739182524017,4.50615,2663.7,2663.2,2.17571939]
["bitfinex","ETHUSD",1739182524335,3.75432,2663.6,2663.3,0.11378645]
["bitfinex","ETHUSD",1739182524649,4.50615,2663.7,2663.2,2.99241939]
["bitfinex","ETHUSD",1739182524953,3.75445,2663.5,2663.4,0.11371789]
["bitfinex","ETHUSD",1739182525121,3.7547,2663.4,2662.9,2.99241939]
["bitfinex","ETHUSD",1739182525935,3.7547,2663.4,2662.9,6.74770939]
["bitfinex","ETHUSD",1739182526130,3.7547,2663.4,2663.0,0.1094452]
["bitfinex","ETHUSD",1739182526670,3.75502,2663.1,2663.0,0.1094452]
["bitfinex","ETHUSD",1739182527118,3.75538,2662.9,2662.4,0.8167]
["bitfinex","ETHUSD",1739182527521,3.75558,2662.8,2662.4,0.8167]
["bitfinex","ETHUSD",1739182528120,3.75559,2662.7,2662.3,2.17571939]
["bitfinex","ETHUSD",1739182528347,3.75537,2662.9,2662.3,5.93179939]
["bitfinex","ETHUSD",1739182528621,3.75556,2662.8,2662.3,2.17571939]
["bitfinex","ETHUSD",1739182528816,0.8011,2663.2,2662.2,4.57297]
["bitfinex","ETHUSD",1739182528817,3.75567,2662.7,2662.2,0.8167]
["bitfinex","ETHUSD",1739182529049,3.75601,2662.4,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182529843,3.0,2662.6,2661.7,2.17571939]
["bitfinex","ETHUSD",1739182530047,3.75674,2661.9,2661.4,2.99241939]
["bitfinex","ETHUSD",1739182530243,0.8011,2662.0,2661.4,2.99241939]
["bitfinex","ETHUSD",1739182530448,4.55771,2662.0,2661.4,6.74973939]
["bitfinex","ETHUSD",1739182530957,0.8011,2662.3,2661.7,2.17571939]
["bitfinex","ETHUSD",1739182531161,4.55725,2662.3,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182531934,3.75597,2662.5,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182532129,3.75603,2662.4,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182532345,0.8011,2662.6,2662.0,2.99241939]
["bitfinex","ETHUSD",1739182532524,3.0,2662.4,2662.0,2.99241939]
["bitfinex","ETHUSD",1739182533976,3.756,2662.5,2662.0,6.74897939]
["bitfinex","ETHUSD",1739182534584,3.756,2662.5,2662.0,2.17571939]
["bitfinex","ETHUSD",1739182535002,0.8011,2662.5,2661.5,8.86]
["bitfinex","ETHUSD",1739182535302,3.7568,2661.9,2661.5,8.86]
["bitfinex","ETHUSD",1739182535612,3.7569,2661.8,2661.5,8.86]
["bitfinex","ETHUSD",1739182535784,3.757,2661.7,2661.4,2.17571939]
["bitfinex","ETHUSD",1739182536557,3.75688,2661.8,2661.4,2.17571939]
["bitfinex","ETHUSD",1739182537583,7.51386,2661.8,2661.4,2.17571939]
["bitfinex","ETHUSD",1739182537887,0.8011,2662.0,2661.4,2.17571939]
["bitfinex","ETHUSD",1739182538051,3.7572,2661.6,2661.4,2.17571939]
["bitfinex","ETHUSD",1739182538250,3.7572,2661.6,2661.1,2.99241939]
["bitfinex","ETHUSD",1739182538482,3.7572,2661.6,2661.1,6.75025939]
["bitfinex","ETHUSD",1739182539151,3.7572,2661.6,2661.1,2.99241939]
["bitfinex","ETHUSD",1739182539775,3.7572,2661.6,2661.1,6.75020939]
["bitfinex","ETHUSD",1739182540146,3.7572,2661.6,2661.1,2.99241939]
["bitfinex","ETHUSD",1739182540563,3.75728,2661.5,2661.1,2.99241939]
["bitfinex","ETHUSD",1739182540760,3.75728,2661.5,2661.1,2.17571939]
["bitfinex","ETHUSD",1739182540961,3.75747,2661.4,2661.2,0.16247507]
["bitfinex","ETHUSD",1739182542173,7.515,2661.4,2661.2,0.16247507]
["bitfinex","ETHUSD",1739182542375,7.54126,2661.3,2661.2,0.16247507]
["bitfinex","ETHUSD",1739182542573,3.0,2661.3,2661.2,0.16247507]
["bitfinex","ETHUSD",1739182542786,3.0,2661.3,2660.9,0.7935]
["bitfinex","ETHUSD",1739182543291,3.75771,2661.2,2661.0,0.16289532]
["bitfinex","ETHUSD",1739182543489,3.75784,2661.1,2661.0,0.16289532]
["bitfinex","ETHUSD",1739182543799,3.75771,2661.2,2660.8,2.17571939]
["bitfinex","ETHUSD",1739182544006,3.75799,2661.0,2660.9,0.16293764]
["bitfinex","ETHUSD",1739182544684,3.75771,2661.2,2660.9,0.16293764]
["bitfinex","ETHUSD",1739182545254,6.7576,2661.3,2660.9,0.16293764]
["bitfinex","ETHUSD",1739182545793,3.75792,2661.1,2660.9,0.16293764]
["bitfinex","ETHUSD",1739182546284,3.75781,2661.2,2660.9,0.16293764]
["bitfinex","ETHUSD",1739182547478,3.75785,2661.1,2660.9,0.16293764]
["bitfinex","ETHUSD",1739182547868,3.75798,2661.0,2660.9,0.16293764]
["bitfinex","ETHUSD",1739182548702,3.75813,2660.9,2660.5,2.17571939]
["bitfinex","ETHUSD",1739182549503,0.7837,2661.1,2660.2,5.93474939]
["bitfinex","ETHUSD",1739182549718,3.75802,2661.0,2660.5,2.17571939]
["bitfinex","ETHUSD",1739182549878,3.0,2661.0,2660.5,2.17571939]
["bitfinex","ETHUSD",1739182550279,3.758,2661.0,2660.5,2.17571939]
["bitfinex","ETHUSD",1739182550465,3.758,2661.0,2660.5,5.93432939]
["bitfinex","ETHUSD",1739182550861,3.75777,2661.2,2660.5,5.93432939]
["bitfinex","ETHUSD",1739182551062,3.0,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1739182551806,3.75777,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1739182551990,3.0,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1739182552503,3.75777,2661.2,2660.6,3.75846]
["bitfinex","ETHUSD",1739182553077,3.75777,2661.2,2660.8,2.98301939]
["bitfinex","ETHUSD",1739182554862,3.75785,2661.1,2660.8,2.98301939]
["bitfinex","ETHUSD",1739182555106,3.75798,2661.0,2660.8,2.17571939]
["bitfinex","ETHUSD",1739182555308,3.75834,2660.8,2660.5,2.17571939]
["bitfinex","ETHUSD",1739182555601,3.75853,2660.7,2660.3,0.8073]
["bitfinex","ETHUSD",1739182556106,3.75853,2660.7,2660.4,0.16366299]
["bitfinex","ETHUSD",1739182556471,3.75834,2660.8,2660.5,2.17571939]
["bitfinex","ETHUSD",1739182556805,3.75841,2660.7,2660.5,2.17571939]
["bitfinex","ETHUSD",1739182557015,3.75841,2660.7,2660.6,0.16366056]
["bitfinex","ETHUSD",1739182557594,3.75834,2660.8,2660.6,0.16366056]
["bitfinex","ETHUSD",1739182557783,7.5167,2660.8,2660.6,0.16366056]
["bitfinex","ETHUSD",1739182557975,3.7584,2660.7,2660.6,0.16366056]
["bitfinex","ETHUSD",1739182558194,3.75834,2660.8,2660.6,0.16366056]
["bitfinex","ETHUSD",1739182558405,7.5167,2660.8,2660.6,0.16366056]
["bitfinex","ETHUSD",1739182558709,3.7584,2660.7,2660.6,0.16366056]
["bitfinex","ETHUSD",1739182559104,7.5167,2660.8,2660.6,0.16366056]
["bitfinex","ETHUSD",1739182559306,3.75834,2660.8,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182559487,3.75856,2660.6,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182560247,3.75862,2660.6,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182560517,7.5173,2660.6,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182560809,3.7587,2660.5,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182560987,3.75891,2660.4,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182561187,3.75897,2660.3,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182561387,3.75897,2660.3,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182561703,3.75923,2660.2,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182561906,3.75928,2660.1,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182562478,3.75888,2660.4,2659.7,0.8073]
["bitfinex","ETHUSD",1739182562711,3.7594,2660.0,2659.7,0.8073]
["bitfinex","ETHUSD",1739182563210,3.75913,2660.2,2659.7,0.8073]
["bitfinex","ETHUSD",1739182563512,3.75903,2660.3,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182564013,3.75888,2660.4,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182564220,3.75941,2660.0,2659.7,0.8073]
["bitfinex","ETHUSD",1739182564405,3.75941,2660.0,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182564916,0.7514,2660.2,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182565415,0.7514,2660.2,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182565626,3.76003,2659.6,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182566193,3.75974,2659.8,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182566493,3.75996,2659.6,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182567100,3.76011,2659.5,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182567299,3.75996,2659.6,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182568391,3.75961,2659.9,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182568595,3.75961,2659.9,2659.4,0.8032]
["bitfinex","ETHUSD",1739182569121,4.57263,2660.0,2659.4,0.8032]
["bitfinex","ETHUSD",1739182569423,3.75992,2659.7,2659.4,0.8032]
["bitfinex","ETHUSD",1739182569615,3.7599,2659.7,2659.4,0.8032]
["bitfinex","ETHUSD",1739182570489,0.8131,2659.6,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182570726,3.76032,2659.4,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182571227,3.76012,2659.5,2659.1,0.16561214]
["bitfinex","ETHUSD",1739182571818,3.76025,2659.4,2659.1,0.16561214]
["bitfinex","ETHUSD",1739182572421,3.75957,2659.9,2659.1,0.16561214]
["bitfinex","ETHUSD",1739182572422,3.0,2659.7,2659.3,5.93606939]
["bitfinex","ETHUSD",1739182572615,3.50922,2659.9,2659.3,5.93598939]
["bitfinex","ETHUSD",1739182572840,3.75974,2659.8,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182573039,3.76013,2659.5,2659.4,0.16568396]
["bitfinex","ETHUSD",1739182574337,3.76027,2659.4,2659.0,2.97891939]
["bitfinex","ETHUSD",1739182574925,3.76046,2659.3,2659.0,2.97891939]
["bitfinex","ETHUSD",1739182575278,3.76027,2659.4,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182575450,3.76005,2659.6,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182575612,3.7597,2659.8,2659.3,2.97891939]
["bitfinex","ETHUSD",1739182575810,3.7597,2659.8,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182576348,3.75921,2660.2,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182576513,3.75941,2660.0,2659.7,0.8032]
["bitfinex","ETHUSD",1739182576708,4.572,2660.4,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182576914,7.51782,2660.4,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182577325,3.7589,2660.4,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182578611,3.75897,2660.3,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182578805,3.75925,2660.2,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182579007,3.75924,2660.2,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182579815,7.51844,2660.2,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182580043,3.7592,2660.2,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182580626,3.7589,2660.4,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182580826,3.75903,2660.3,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182581036,3.75918,2660.2,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182581229,3.7591,2660.3,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182582151,3.75911,2660.2,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182582777,3.75928,2660.1,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182583253,3.75911,2660.2,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182583755,7.51833,2660.2,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182583917,3.75911,2660.2,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182584660,7.51784,2660.4,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182584958,3.7589,2660.4,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182585152,3.75901,2660.3,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182585354,3.75907,2660.3,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182585676,3.75907,2660.3,2659.8,0.8032]
["bitfinex","ETHUSD",1739182585677,3.7588,2660.5,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182585836,3.75869,2660.5,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182586037,3.75869,2660.5,2660.3,0.16491861]
["bitfinex","ETHUSD",1739182586243,3.75869,2660.5,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182586450,0.8203,2660.6,2660.3,0.16491861]
["bitfinex","ETHUSD",1739182586658,3.7589,2660.4,2660.2,2.17571939]
["bitfinex","ETHUSD",1739182586960,3.75897,2660.3,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182587266,3.7589,2660.4,2659.9,5.93524939]
["bitfinex","ETHUSD",1739182588252,3.75898,2660.3,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182588557,3.7589,2660.4,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182588770,3.75906,2660.3,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182589235,7.51814,2660.3,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182589430,3.75906,2660.3,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182589843,3.75926,2660.1,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182590313,3.75939,2660.0,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182590429,4.57887,2660.6,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182590430,0.8203,2660.6,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182590633,3.75869,2660.5,2660.0,0.8299]
["bitfinex","ETHUSD",1739182590846,3.75914,2660.2,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182591160,3.75964,2659.9,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182591471,3.75968,2659.8,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182591963,3.75962,2659.9,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182592268,3.75969,2659.8,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182592655,3.75962,2659.9,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182593338,7.51869,2660.1,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182593556,7.51871,2660.1,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182593865,0.8181,2660.4,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182593866,3.75956,2659.9,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182594086,3.75968,2659.8,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182594256,3.75968,2659.8,2659.3,7.42571939]
["bitfinex","ETHUSD",1739182594455,7.51946,2659.8,2659.3,7.42571939]
["bitfinex","ETHUSD",1739182594691,7.51948,2659.8,2659.3,7.42571939]
["bitfinex","ETHUSD",1739182594846,3.75968,2659.8,2659.3,7.42571939]
["bitfinex","ETHUSD",1739182595360,3.75984,2659.7,2659.3,7.42571939]
["bitfinex","ETHUSD",1739182595986,3.75984,2659.7,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182596594,3.75968,2659.8,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182596763,7.51949,2659.8,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182596962,3.75977,2659.8,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182597376,3.75977,2659.8,2659.3,5.93607939]
["bitfinex","ETHUSD",1739182597874,7.519,2660.0,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182598079,3.75954,2659.9,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182598775,6.75932,2660.1,2659.7,0.7872]
["bitfinex","ETHUSD",1739182599489,3.75954,2659.9,2659.7,0.7872]
["bitfinex","ETHUSD",1739182599653,6.75932,2660.1,2659.7,0.7872]
["bitfinex","ETHUSD",1739182599859,3.75942,2660.0,2659.7,0.7872]
["bitfinex","ETHUSD",1739182600054,4.52376,2660.3,2659.7,0.7872]
["bitfinex","ETHUSD",1739182600288,7.51754,2660.5,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182600449,7.51754,2660.5,2659.9,5.93516939]
["bitfinex","ETHUSD",1739182600786,3.75884,2660.4,2659.9,5.93516939]
["bitfinex","ETHUSD",1739182601079,3.75884,2660.4,2660.0,0.16514854]
["bitfinex","ETHUSD",1739182601255,3.75905,2660.3,2660.0,0.16514854]
["bitfinex","ETHUSD",1739182601454,3.75925,2660.1,2660.0,0.16514854]
["bitfinex","ETHUSD",1739182601665,7.52395,2660.1,2660.0,0.16514854]
["bitfinex","ETHUSD",1739182601865,7.52395,2660.1,2659.3,17.07291939]
["bitfinex","ETHUSD",1739182601866,3.7598,2659.8,2659.3,17.07291939]
["bitfinex","ETHUSD",1739182602091,3.75984,2659.7,2659.4,0.15912011]
["bitfinex","ETHUSD",1739182602284,7.51922,2659.9,2659.4,0.15912011]
["bitfinex","ETHUSD",1739182602488,3.7647,2660.1,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182602685,3.75968,2659.8,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182603056,7.52405,2660.1,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182603489,3.75939,2660.0,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182603876,3.75963,2659.9,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182604075,3.75939,2660.0,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182604392,7.5189,2660.0,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182604593,3.75955,2659.9,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182604766,3.75939,2660.0,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182605593,3.75968,2659.8,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182606491,3.75939,2660.0,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182606700,7.51889,2660.0,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182606860,3.75939,2660.0,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182607255,3.7647,2660.1,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182607458,11.28333,2660.1,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182607658,7.52397,2660.1,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182607854,3.7594,2660.0,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182608389,7.52397,2660.1,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182608697,3.7647,2660.1,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182608869,3.75968,2659.8,2659.7,0.15911647]
["bitfinex","ETHUSD",1739182609086,3.75968,2659.8,2659.3,6.72321939]
["bitfinex","ETHUSD",1739182609410,3.75968,2659.8,2659.7,0.15925318]
["bitfinex","ETHUSD",1739182609579,3.75968,2659.8,2659.3,6.72321939]
["bitfinex","ETHUSD",1739182609780,3.75968,2659.8,2659.7,0.15925318]
["bitfinex","ETHUSD",1739182609980,3.75968,2659.8,2659.3,6.72321939]
["bitfinex","ETHUSD",1739182610513,3.75968,2659.8,2659.4,0.15925682]
["bitfinex","ETHUSD",1739182611722,3.76004,2659.6,2659.4,0.15925682]
["bitfinex","ETHUSD",1739182611927,3.7601,2659.5,2659.4,0.15925682]
["bitfinex","ETHUSD",1739182612587,3.7601,2659.5,2659.0,6.75602939]
["bitfinex","ETHUSD",1739182613209,3.7601,2659.5,2659.1,0.15958175]
["bitfinex","ETHUSD",1739182613725,3.76026,2659.4,2659.1,0.15958175]
["bitfinex","ETHUSD",1739182616285,3.76018,2659.5,2659.1,0.15958175]
["bitfinex","ETHUSD",1739182616518,3.76033,2659.4,2659.1,0.15958175]
["bitfinex","ETHUSD",1739182617887,3.76044,2659.3,2659.1,0.15958175]
["bitfinex","ETHUSD",1739182618914,3.76052,2659.2,2659.1,0.15958175]
["bitfinex","ETHUSD",1739182619119,3.76038,2659.3,2658.8,4.57829]
["bitfinex","ETHUSD",1739182619322,3.76038,2659.3,2659.1,0.15982791]
["bitfinex","ETHUSD",1739182619521,3.76052,2659.2,2658.8,0.8172]
["bitfinex","ETHUSD",1739182620019,3.76038,2659.3,2658.8,0.8172]
["bitfinex","ETHUSD",1739182620360,0.7766,2659.5,2658.8,0.8172]
["bitfinex","ETHUSD",1739182620518,4.53678,2659.5,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182620689,0.7766,2659.5,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182620891,3.76027,2659.4,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182622743,0.7766,2659.7,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182622905,3.75941,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1739182623430,3.75955,2659.9,2659.3,10.51346939]
["bitfinex","ETHUSD",1739182623624,3.75955,2659.9,2659.3,6.75315939]
["bitfinex","ETHUSD",1739182623829,3.75955,2659.9,2659.3,10.51346939]
["bitfinex","ETHUSD",1739182624025,3.75941,2660.0,2659.4,3.76012]
["bitfinex","ETHUSD",1739182624545,3.75962,2659.9,2659.4,3.76012]
["bitfinex","ETHUSD",1739182624897,3.75972,2659.8,2659.3,2.99291939]
["bitfinex","ETHUSD",1739182625105,3.75987,2659.7,2659.3,2.99291939]
["bitfinex","ETHUSD",1739182625305,3.76007,2659.6,2659.4,0.16023456]
["bitfinex","ETHUSD",1739182625553,7.52015,2659.6,2659.4,0.16023456]
["bitfinex","ETHUSD",1739182625754,3.7601,2659.5,2659.4,0.16023456]
["bitfinex","ETHUSD",1739182626250,3.76027,2659.4,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182627151,3.76004,2659.6,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182627347,7.52012,2659.6,2659.0,5.93644939]
["bitfinex","ETHUSD",1739182627506,3.76015,2659.5,2659.0,5.93644939]
["bitfinex","ETHUSD",1739182627894,3.76015,2659.5,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182628753,3.76004,2659.6,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182628958,3.76,2659.6,2659.1,3.7606]
["bitfinex","ETHUSD",1739182629101,3.7601,2659.5,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182629298,3.7601,2659.5,2659.0,5.93649939]
["bitfinex","ETHUSD",1739182629555,3.76,2659.6,2659.1,3.76062]
["bitfinex","ETHUSD",1739182629700,7.5201,2659.6,2659.0,5.93649939]
["bitfinex","ETHUSD",1739182629903,0.7766,2659.7,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182630099,3.7665,2659.9,2659.3,2.98271939]
["bitfinex","ETHUSD",1739182630333,3.0,2659.9,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182630554,6.75967,2659.9,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182631417,3.75968,2659.8,2659.7,0.16012834]
["bitfinex","ETHUSD",1739182631638,4.52618,2659.8,2659.7,0.16012834]
["bitfinex","ETHUSD",1739182631841,8.28598,2659.8,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182632090,11.28598,2659.8,2659.7,0.15998474]
["bitfinex","ETHUSD",1739182632281,11.28598,2659.8,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182632429,7.52618,2659.8,2659.7,0.15998474]
["bitfinex","ETHUSD",1739182632628,7.52618,2659.8,2659.3,5.93607939]
["bitfinex","ETHUSD",1739182632929,7.52618,2659.8,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182633156,0.7665,2660.0,2659.4,0.96700205]
["bitfinex","ETHUSD",1739182633344,3.0,2659.9,2659.5,3.76007]
["bitfinex","ETHUSD",1739182633546,3.0,2659.9,2659.5,3.92007084]
["bitfinex","ETHUSD",1739182635101,3.7665,2660.0,2659.5,3.92007084]
["bitfinex","ETHUSD",1739182635260,3.75955,2659.9,2659.5,0.16000084]
["bitfinex","ETHUSD",1739182635588,3.75971,2659.8,2659.5,0.16000084]
["bitfinex","ETHUSD",1739182636069,3.75971,2659.8,2659.3,5.93601939]
["bitfinex","ETHUSD",1739182636265,3.75971,2659.8,2659.6,0.15999963]
["bitfinex","ETHUSD",1739182636475,3.75971,2659.8,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182636795,3.75996,2659.6,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182638083,3.75982,2659.7,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182638248,3.75971,2659.8,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182638443,3.75984,2659.7,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182638992,3.75999,2659.6,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182639210,7.51953,2659.8,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182639651,3.75984,2659.7,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182639988,0.7665,2660.0,2659.4,0.807]
["bitfinex","ETHUSD",1739182640297,3.0,2659.8,2659.4,4.56716]
["bitfinex","ETHUSD",1739182640703,3.75978,2659.8,2659.4,0.807]
["bitfinex","ETHUSD",1739182641111,3.0,2659.9,2659.4,0.807]
["bitfinex","ETHUSD",1739182641423,6.75954,2659.9,2659.4,4.56713]
["bitfinex","ETHUSD",1739182641801,3.0,2659.9,2659.4,4.56713]
["bitfinex","ETHUSD",1739182642009,3.75968,2659.8,2659.4,4.56713]
["bitfinex","ETHUSD",1739182646019,3.0,2659.9,2659.5,0.15969311]
["bitfinex","ETHUSD",1739182646186,3.75969,2659.8,2659.5,0.15969311]
["bitfinex","ETHUSD",1739182646638,3.0,2659.9,2659.5,0.15969311]
["bitfinex","ETHUSD",1739182646833,6.75957,2659.9,2659.5,0.15969311]
["bitfinex","ETHUSD",1739182647035,3.75986,2659.7,2659.5,0.15969311]
["bitfinex","ETHUSD",1739182647425,3.75986,2659.7,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182647717,3.75986,2659.7,2659.6,0.15973292]
["bitfinex","ETHUSD",1739182647884,3.75986,2659.7,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182648090,3.75974,2659.8,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182648286,3.75974,2659.8,2659.4,0.15973534]
["bitfinex","ETHUSD",1739182649022,3.75974,2659.8,2659.4,3.91993534]
["bitfinex","ETHUSD",1739182649189,3.75974,2659.8,2659.4,0.15973534]
["bitfinex","ETHUSD",1739182649587,3.75974,2659.8,2659.4,3.91994534]
["bitfinex","ETHUSD",1739182651379,3.0,2659.9,2659.4,3.91988534]
["bitfinex","ETHUSD",1739182651675,6.75961,2659.9,2659.4,3.91988534]
["bitfinex","ETHUSD",1739182651833,3.0,2659.9,2659.4,3.91988534]
["bitfinex","ETHUSD",1739182652033,3.0,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1739182652233,3.0,2659.9,2659.5,0.15978199]
["bitfinex","ETHUSD",1739182652531,3.75968,2659.8,2659.5,0.15978199]
["bitfinex","ETHUSD",1739182652733,3.75983,2659.7,2659.5,0.15978199]
["bitfinex","ETHUSD",1739182653034,3.75983,2659.7,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182653334,3.75989,2659.7,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182653644,3.75989,2659.7,2659.4,0.15969432]
["bitfinex","ETHUSD",1739182653645,3.76,2659.6,2659.4,0.15969432]
["bitfinex","ETHUSD",1739182654177,3.7596,2659.9,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182654346,3.75975,2659.8,2659.5,0.15969311]
["bitfinex","ETHUSD",1739182654545,3.75975,2659.8,2659.3,5.93603939]
["bitfinex","ETHUSD",1739182654950,3.7596,2659.9,2659.4,0.15973534]
["bitfinex","ETHUSD",1739182655333,0.7665,2660.0,2659.4,0.15973534]
["bitfinex","ETHUSD",1739182655536,3.7601,2659.5,2659.4,0.15973534]
["bitfinex","ETHUSD",1739182655849,3.7604,2659.3,2659.0,0.807]
["bitfinex","ETHUSD",1739182656673,3.76063,2659.2,2659.0,0.807]
["bitfinex","ETHUSD",1739182657378,3.76067,2659.1,2659.0,0.807]
["bitfinex","ETHUSD",1739182657578,7.52092,2659.3,2659.0,0.807]
["bitfinex","ETHUSD",1739182658380,3.7604,2659.3,2659.0,0.807]
["bitfinex","ETHUSD",1739182658737,3.76054,2659.2,2659.0,0.807]
["bitfinex","ETHUSD",1739182658933,3.7604,2659.3,2659.0,0.807]
["bitfinex","ETHUSD",1739182659150,3.76052,2659.2,2659.0,0.807]
["bitfinex","ETHUSD",1739182660192,1.50204268,2659.6,2659.0,6.74342939]
["bitfinex","ETHUSD",1739182660193,0.7665,2659.6,2659.0,6.74342939]
["bitfinex","ETHUSD",1739182660337,3.75993,2659.7,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182660682,3.7599,2659.7,2659.4,2.93431939]
["bitfinex","ETHUSD",1739182661088,3.75962,2659.9,2659.5,0.15426614]
["bitfinex","ETHUSD",1739182663383,3.75934,2660.1,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182663687,3.75934,2660.1,2659.8,0.7586]
["bitfinex","ETHUSD",1739182663851,0.8104,2660.3,2659.8,0.9128625]
["bitfinex","ETHUSD",1739182664054,3.0,2660.1,2659.8,0.9128625]
["bitfinex","ETHUSD",1739182665548,6.75935,2660.1,2659.8,0.9128625]
["bitfinex","ETHUSD",1739182665706,3.0,2660.1,2659.8,0.9128625]
["bitfinex","ETHUSD",1739182665888,3.75949,2660.0,2659.8,0.1542625]
["bitfinex","ETHUSD",1739182666202,3.75949,2660.0,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182666559,3.75949,2660.0,2659.8,0.15385356]
["bitfinex","ETHUSD",1739182666756,3.75949,2660.0,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182667094,3.75949,2660.0,2659.8,0.15385356]
["bitfinex","ETHUSD",1739182667586,3.75949,2660.0,2659.9,0.15385234]
["bitfinex","ETHUSD",1739182667791,6.75928,2660.1,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182668089,3.75949,2660.0,2659.9,0.15385234]
["bitfinex","ETHUSD",1739182668260,6.75928,2660.1,2659.8,0.15385356]
["bitfinex","ETHUSD",1739182668461,10.51866,2660.1,2659.9,0.15385234]
["bitfinex","ETHUSD",1739182668692,3.75939,2660.0,2659.9,0.15385234]
["bitfinex","ETHUSD",1739182668893,3.75939,2660.0,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182669187,3.75939,2660.0,2659.9,0.15385234]
["bitfinex","ETHUSD",1739182669409,4.56947,2660.3,2659.8,0.15385356]
["bitfinex","ETHUSD",1739182669615,3.75907,2660.3,2659.9,0.7586]
["bitfinex","ETHUSD",1739182669957,3.75906,2660.3,2659.9,0.91245234]
["bitfinex","ETHUSD",1739182670863,3.0,2660.4,2659.9,0.91245234]
["bitfinex","ETHUSD",1739182671103,6.75883,2660.4,2660.0,2.17571939]
["bitfinex","ETHUSD",1739182671457,6.75885,2660.4,2660.0,2.17571939]
["bitfinex","ETHUSD",1739182671663,6.75885,2660.4,2660.1,0.15365912]
["bitfinex","ETHUSD",1739182672661,3.75878,2660.5,2660.1,0.15365912]
["bitfinex","ETHUSD",1739182672866,0.8003,2660.8,2660.3,2.96291939]
["bitfinex","ETHUSD",1739182673062,3.75857,2660.6,2660.3,2.96291939]
["bitfinex","ETHUSD",1739182673263,3.75869,2660.5,2660.4,0.15365549]
["bitfinex","ETHUSD",1739182673711,3.75895,2660.4,2660.1,0.7872]
["bitfinex","ETHUSD",1739182674066,3.75869,2660.5,2660.1,0.7872]
["bitfinex","ETHUSD",1739182674269,3.75855,2660.6,2660.1,4.54638]
["bitfinex","ETHUSD",1739182674498,3.75878,2660.5,2660.1,0.7872]
["bitfinex","ETHUSD",1739182674808,3.75855,2660.6,2660.1,0.7872]
["bitfinex","ETHUSD",1739182674979,3.75855,2660.6,2660.1,4.54645]
["bitfinex","ETHUSD",1739182675162,3.75855,2660.6,2660.1,0.7872]
["bitfinex","ETHUSD",1739182675363,3.75881,2660.5,2660.1,0.7872]
["bitfinex","ETHUSD",1739182675602,3.75881,2660.5,2660.1,1.1639]
["bitfinex","ETHUSD",1739182675775,3.75855,2660.6,2660.1,0.7872]
["bitfinex","ETHUSD",1739182675972,3.7588,2660.5,2660.2,0.15365791]
["bitfinex","ETHUSD",1739182676927,3.0,2660.9,2660.4,0.7872]
["bitfinex","ETHUSD",1739182677217,3.75813,2660.9,2660.6,2.17571939]
["bitfinex","ETHUSD",1739182677377,7.51637,2660.9,2660.6,2.17571939]
["bitfinex","ETHUSD",1739182677575,7.51637,2660.9,2660.7,0.15331801]
["bitfinex","ETHUSD",1739182677778,3.75813,2660.9,2660.7,0.15331801]
["bitfinex","ETHUSD",1739182677979,3.75826,2660.8,2660.7,0.15331801]
["bitfinex","ETHUSD",1739182678275,3.75813,2660.9,2660.4,0.7872]
["bitfinex","ETHUSD",1739182678522,3.75832,2660.8,2660.4,0.7872]
["bitfinex","ETHUSD",1739182678730,3.75832,2660.8,2660.5,0.15316377]
["bitfinex","ETHUSD",1739182678929,3.75832,2660.8,2660.6,2.17571939]
["bitfinex","ETHUSD",1739182679206,3.75832,2660.8,2660.7,0.15316135]
["bitfinex","ETHUSD",1739182679414,3.0,2661.0,2660.7,0.15316135]
["bitfinex","ETHUSD",1739182679709,3.0,2661.0,2660.6,2.17571939]
["bitfinex","ETHUSD",1739182679710,3.7582,2660.9,2660.6,2.17571939]
["bitfinex","ETHUSD",1739182680110,3.7582,2660.9,2660.7,0.15316135]
["bitfinex","ETHUSD",1739182680990,7.51646,2660.9,2660.7,0.15316135]
["bitfinex","ETHUSD",1739182681303,6.75805,2661.0,2660.7,0.15316135]
["bitfinex","ETHUSD",1739182682427,3.0,2661.0,2660.7,0.15316135]
["bitfinex","ETHUSD",1739182682596,6.75799,2661.0,2660.7,0.15316135]
["bitfinex","ETHUSD",1739182683121,6.75802,2661.0,2660.7,0.15316135]
["bitfinex","ETHUSD",1739182683494,3.0,2661.0,2660.7,0.15316135]
["bitfinex","ETHUSD",1739182683825,6.75799,2661.0,2660.7,0.15316135]
["bitfinex","ETHUSD",1739182683982,3.75826,2660.8,2660.7,0.15316135]
["bitfinex","ETHUSD",1739182684182,4.55856,2660.8,2660.3,2.17571939]
["bitfinex","ETHUSD",1739182684397,3.75844,2660.7,2660.3,2.17571939]
["bitfinex","ETHUSD",1739182684596,3.75855,2660.6,2660.3,2.17571939]
["bitfinex","ETHUSD",1739182685043,3.75844,2660.7,2660.3,2.17571939]
["bitfinex","ETHUSD",1739182685246,3.75855,2660.6,2660.3,2.17571939]
["bitfinex","ETHUSD",1739182685399,3.75844,2660.7,2660.3,2.17571939]
["bitfinex","ETHUSD",1739182685602,7.51695,2660.7,2660.3,2.17571939]
["bitfinex","ETHUSD",1739182685803,3.75844,2660.7,2660.3,2.17571939]
["bitfinex","ETHUSD",1739182686694,3.75799,2661.0,2660.6,2.17571939]
["bitfinex","ETHUSD",1739182686958,4.558,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1739182687245,3.0,2661.2,2661.0,0.7545]
["bitfinex","ETHUSD",1739182687543,3.7656,2661.4,2660.9,2.17571939]
["bitfinex","ETHUSD",1739182687743,3.7656,2661.4,2660.3,5.25]
["bitfinex","ETHUSD",1739182687744,3.7583,2660.8,2660.6,2.17571939]
["bitfinex","ETHUSD",1739182687942,3.75866,2660.6,2660.3,7.42571939]
["bitfinex","ETHUSD",1739182688098,3.75866,2660.6,2660.3,2.17571939]
["bitfinex","ETHUSD",1739182688294,3.0,2660.7,2660.0,2.93021939]
["bitfinex","ETHUSD",1739182688498,3.75805,2661.0,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182688499,3.75946,2660.0,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182689142,3.75909,2660.3,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182689293,3.75919,2660.2,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182689695,3.75909,2660.3,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182689896,3.7593,2660.1,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182690714,3.75951,2660.0,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182690915,3.75959,2659.9,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182691147,3.75959,2659.9,2659.8,0.14696713]
["bitfinex","ETHUSD",1739182691535,3.75959,2659.9,2659.7,2.17571939]
["bitfinex","ETHUSD",1739182691737,3.75959,2659.9,2659.8,0.14696713]
["bitfinex","ETHUSD",1739182692105,3.75959,2659.9,2659.5,0.7545]
["bitfinex","ETHUSD",1739182692657,3.75959,2659.9,2659.6,0.14696956]
["bitfinex","ETHUSD",1739182693218,4.5249,2660.1,2659.6,0.14696956]
["bitfinex","ETHUSD",1739182693219,3.75982,2659.7,2659.6,0.14696956]
["bitfinex","ETHUSD",1739182693435,3.7656,2660.1,2659.2,0.7994]
["bitfinex","ETHUSD",1739182693436,3.76009,2659.6,2659.2,0.7994]
["bitfinex","ETHUSD",1739182693824,3.75976,2659.8,2659.2,0.7994]
["bitfinex","ETHUSD",1739182694021,7.51957,2659.8,2659.2,4.55986]
["bitfinex","ETHUSD",1739182694224,3.75987,2659.7,2659.2,4.55986]
["bitfinex","ETHUSD",1739182694405,3.75976,2659.8,2659.2,4.55986]
["bitfinex","ETHUSD",1739182694603,3.75989,2659.7,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182694909,3.75976,2659.8,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182695141,3.76004,2659.6,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182695361,7.52011,2659.6,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182695659,3.7601,2659.5,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182695863,7.52008,2659.6,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182696058,3.7601,2659.5,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182696238,3.76004,2659.6,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182696440,3.7601,2659.5,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182696842,3.76004,2659.6,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182697860,3.7601,2659.5,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182698274,3.76004,2659.6,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182698462,7.52011,2659.6,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182698665,3.76004,2659.6,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182699282,7.52009,2659.6,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182699874,3.76004,2659.6,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182700234,7.52012,2659.6,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182700755,3.7601,2659.5,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182702963,7.51978,2659.7,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182703141,3.75998,2659.6,2659.4,2.17571939]
["bitfinex","ETHUSD",1739182706148,3.75998,2659.6,2659.5,0.14887269]
["bitfinex","ETHUSD",1739182707687,4.53808,2659.6,2659.5,0.14887269]
["bitfinex","ETHUSD",1739182707844,3.7602,2659.5,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182708045,4.53808,2659.6,2659.5,0.14886589]
["bitfinex","ETHUSD",1739182708345,3.76015,2659.5,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182711192,3.7601,2659.5,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182711378,3.76019,2659.5,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182711571,3.76033,2659.4,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182715373,3.76004,2659.6,2659.1,5.93631939]
["bitfinex","ETHUSD",1739182715551,3.76004,2659.6,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182715964,3.76017,2659.5,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182717061,3.76031,2659.4,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182717263,3.76045,2659.3,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182717470,3.76052,2659.2,2659.0,0.7875]
["bitfinex","ETHUSD",1739182718482,3.76045,2659.3,2659.0,2.96321939]
["bitfinex","ETHUSD",1739182718911,7.52097,2659.3,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182719120,3.76045,2659.3,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182719488,3.76055,2659.2,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182720009,3.76045,2659.3,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182721123,3.76045,2659.3,2659.1,0.97848625]
["bitfinex","ETHUSD",1739182721828,3.0,2659.4,2659.1,0.97848625]
["bitfinex","ETHUSD",1739182722203,0.8254,2659.9,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182722401,3.75988,2659.7,2659.4,0.14898262]
["bitfinex","ETHUSD",1739182722608,3.0,2659.6,2659.4,0.14898262]
["bitfinex","ETHUSD",1739182723124,6.75997,2659.6,2659.4,0.14898262]
["bitfinex","ETHUSD",1739182723619,3.0,2659.6,2659.4,0.14898262]
["bitfinex","ETHUSD",1739182724322,4.58498,2659.9,2659.4,0.14898262]
["bitfinex","ETHUSD",1739182724492,4.58498,2659.9,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182724493,3.75958,2659.9,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182724894,3.0,2659.8,2659.7,0.14897898]
["bitfinex","ETHUSD",1739182725505,6.75968,2659.8,2659.7,0.14897898]
["bitfinex","ETHUSD",1739182726117,3.0,2659.8,2659.7,0.14897898]
["bitfinex","ETHUSD",1739182726531,6.75968,2659.8,2659.7,0.14897898]
["bitfinex","ETHUSD",1739182727018,3.0,2659.8,2659.7,0.14897898]
["bitfinex","ETHUSD",1739182728323,6.75968,2659.8,2659.7,0.14897898]
["bitfinex","ETHUSD",1739182731933,7.58508,2659.8,2659.7,0.14897898]
["bitfinex","ETHUSD",1739182732414,3.76024,2659.4,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182733353,3.76011,2659.5,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182733552,3.76024,2659.4,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182734129,3.76011,2659.5,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182734815,3.76024,2659.4,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182735748,3.76024,2659.4,2659.3,2.55241939]
["bitfinex","ETHUSD",1739182735955,3.76024,2659.4,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182736254,3.75975,2659.8,2659.4,0.7581]
["bitfinex","ETHUSD",1739182736446,3.75975,2659.8,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182736751,3.75982,2659.7,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182737058,3.0,2659.8,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182738058,6.75968,2659.8,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182738252,3.0,2659.8,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182740161,4.55122,2659.7,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182741176,6.7597,2659.8,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182741381,10.51949,2659.8,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182741583,3.75982,2659.7,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182741953,3.76019,2659.5,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182742173,0.7914,2659.5,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182742475,3.0,2659.6,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182742856,3.75958,2659.9,2659.4,0.7581]
["bitfinex","ETHUSD",1739182743167,4.55085,2660.0,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182743568,3.75966,2659.9,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182743974,3.0,2659.9,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182744490,3.75969,2659.8,2659.4,0.7581]
["bitfinex","ETHUSD",1739182744697,3.75969,2659.8,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182745199,3.75969,2659.8,2659.3,5.93609939]
["bitfinex","ETHUSD",1739182745395,3.0,2659.9,2659.3,5.93609939]
["bitfinex","ETHUSD",1739182745702,6.75954,2659.9,2659.3,5.93609939]
["bitfinex","ETHUSD",1739182746193,6.75954,2659.9,2659.3,5.93599939]
["bitfinex","ETHUSD",1739182746395,3.0,2659.9,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182746597,3.75969,2659.8,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182746796,4.5509,2660.0,2659.6,2.93381939]
["bitfinex","ETHUSD",1739182747197,4.55088,2660.0,2659.6,2.93381939]
["bitfinex","ETHUSD",1739182747402,3.75958,2659.9,2659.6,2.93381939]
["bitfinex","ETHUSD",1739182748062,3.75955,2659.9,2659.6,2.93381939]
["bitfinex","ETHUSD",1739182749899,3.75978,2659.8,2659.6,2.93381939]
["bitfinex","ETHUSD",1739182751300,3.75978,2659.8,2659.7,0.14332109]
["bitfinex","ETHUSD",1739182752290,7.51248,2659.8,2659.7,0.14332109]
["bitfinex","ETHUSD",1739182752483,3.7527,2659.8,2659.3,7.42571939]
["bitfinex","ETHUSD",1739182752691,3.76013,2659.5,2659.3,7.42571939]
["bitfinex","ETHUSD",1739182753610,7.52034,2659.5,2659.3,7.42571939]
["bitfinex","ETHUSD",1739182754110,3.76013,2659.5,2659.3,7.42571939]
["bitfinex","ETHUSD",1739182754273,3.76013,2659.5,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182754478,3.76024,2659.4,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182755074,3.76013,2659.5,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182756030,3.75968,2659.8,2659.4,0.7848]
["bitfinex","ETHUSD",1739182756326,3.75968,2659.8,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182758023,3.75982,2659.7,2659.6,2.17571939]
["bitfinex","ETHUSD",1739182758610,3.75969,2659.8,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182758785,3.76024,2659.4,2659.3,2.17571939]
["bitfinex","ETHUSD",1739182760843,4.51269,2659.6,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182761021,3.76067,2659.1,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182761593,3.76054,2659.2,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182761797,3.76067,2659.1,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182762909,3.76109,2658.8,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182765014,3.76144,2658.6,2658.4,2.17571939]
["bitfinex","ETHUSD",1739182766026,3.7527,2659.2,2658.4,2.17571939]
["bitfinex","ETHUSD",1739182766232,3.76095,2658.9,2658.8,2.17571939]
["bitfinex","ETHUSD",1739182766428,3.76067,2659.1,2658.8,2.31490546]
["bitfinex","ETHUSD",1739182766615,3.76095,2658.9,2658.8,2.31490546]
["bitfinex","ETHUSD",1739182766925,4.51365,2658.9,2658.8,0.13918607]
["bitfinex","ETHUSD",1739182767140,3.76137,2658.6,2658.5,2.17571939]
["bitfinex","ETHUSD",1739182770797,3.0,2659.1,2658.5,2.96051939]
["bitfinex","ETHUSD",1739182770798,3.76114,2658.8,2658.5,2.96051939]
["bitfinex","ETHUSD",1739182771125,3.76137,2658.6,2658.5,2.17571939]
["bitfinex","ETHUSD",1739182775645,3.76137,2658.6,2658.5,2.55241939]
["bitfinex","ETHUSD",1739182775846,3.76137,2658.6,2658.5,2.17571939]
["bitfinex","ETHUSD",1739182777533,3.76137,2658.6,2658.0,0.7848]
["bitfinex","ETHUSD",1739182777534,3.76194,2658.3,2658.2,2.17571939]
["bitfinex","ETHUSD",1739182779427,4.53294,2658.3,2658.2,2.17571939]
["bitfinex","ETHUSD",1739182779736,3.76222,2658.0,2657.9,2.17571939]
["bitfinex","ETHUSD",1739182781142,3.76222,2658.0,2657.9,2.30065696]
["bitfinex","ETHUSD",1739182792346,7.53632,2658.0,2657.9,0.12493757]
["bitfinex","ETHUSD",1739182792770,3.76265,2657.7,2657.6,2.17571939]
["bitfinex","ETHUSD",1739182793140,3.76265,2657.7,2657.6,2.30120481]
["bitfinex","ETHUSD",1739182794038,3.76252,2657.8,2657.6,2.30120481]
["bitfinex","ETHUSD",1739182794271,3.0,2658.0,2657.7,0.8327]
["bitfinex","ETHUSD",1739182794442,3.76209,2658.1,2657.9,2.17571939]
["bitfinex","ETHUSD",1739182794642,6.76209,2658.1,2658.0,0.12550098]
["bitfinex","ETHUSD",1739182794843,6.76209,2658.1,2657.9,2.17571939]
["bitfinex","ETHUSD",1739182795277,3.0,2658.1,2657.9,2.17571939]
["bitfinex","ETHUSD",1739182795474,3.76174,2658.4,2658.0,0.8327]
["bitfinex","ETHUSD",1739182795475,3.76168,2658.4,2658.0,0.8327]
["bitfinex","ETHUSD",1739182795673,3.76168,2658.4,2658.3,2.17571939]
["bitfinex","ETHUSD",1739182796173,3.76168,2658.4,2658.3,2.29833877]
["bitfinex","ETHUSD",1739182797374,3.76153,2658.5,2658.3,2.29833877]
["bitfinex","ETHUSD",1739182797765,3.76166,2658.4,2658.3,2.29833877]
["bitfinex","ETHUSD",1739182797994,3.76153,2658.5,2658.3,2.29833877]
["bitfinex","ETHUSD",1739182798174,3.76151,2658.5,2658.4,0.8327]
["bitfinex","ETHUSD",1739182798595,3.76151,2658.5,2658.4,0.95484873]
["bitfinex","ETHUSD",1739182798789,3.76151,2658.5,2658.4,0.12214873]
["bitfinex","ETHUSD",1739182799979,3.76138,2658.6,2658.4,0.12214873]
["bitfinex","ETHUSD",1739182802765,3.76151,2658.5,2658.4,0.12214873]
["bitfinex","ETHUSD",1739182803811,3.76138,2658.6,2658.4,0.12214873]
["bitfinex","ETHUSD",1739182803967,7.52287,2658.6,2658.4,0.12214873]
["bitfinex","ETHUSD",1739182804171,7.52286,2658.6,2658.4,0.12214873]
["bitfinex","ETHUSD",1739182804371,3.76151,2658.5,2658.4,0.12214873]
["bitfinex","ETHUSD",1739182806715,3.76138,2658.6,2658.4,0.12214873]
["bitfinex","ETHUSD",1739182807014,3.76151,2658.5,2658.4,0.12214873]
["bitfinex","ETHUSD",1739182808195,3.0,2658.7,2658.4,0.94404873]
["bitfinex","ETHUSD",1739182808521,6.76123,2658.7,2658.6,2.17571939]
["bitfinex","ETHUSD",1739182808982,3.76116,2658.8,2658.6,2.29466164]
["bitfinex","ETHUSD",1739182809881,3.76123,2658.7,2658.6,2.29466164]
["bitfinex","ETHUSD",1739182810307,4.54713,2658.7,2658.6,2.29466164]
["bitfinex","ETHUSD",1739182811322,3.76123,2658.7,2658.6,2.29466164]
["bitfinex","ETHUSD",1739182811830,3.76123,2658.7,2658.6,0.11894225]
["bitfinex","ETHUSD",1739182812322,3.76166,2658.4,2658.3,7.42571939]
["bitfinex","ETHUSD",1739182813705,3.76166,2658.4,2658.3,2.17571939]
["bitfinex","ETHUSD",1739182814515,3.76152,2658.5,2658.3,2.17571939]
["bitfinex","ETHUSD",1739182814714,3.76162,2658.5,2658.3,2.17571939]
["bitfinex","ETHUSD",1739182815087,3.76166,2658.4,2658.3,2.17571939]
["bitfinex","ETHUSD",1739182815983,6.76166,2658.4,2658.3,2.17571939]
["bitfinex","ETHUSD",1739182816502,3.76203,2658.2,2657.7,2.17571939]
["bitfinex","ETHUSD",1739182816700,3.76238,2657.9,2657.7,2.17571939]
["bitfinex","ETHUSD",1739182816907,3.76225,2658.0,2657.8,0.7985]
["bitfinex","ETHUSD",1739182817114,3.76225,2658.0,2657.9,2.17571939]
["bitfinex","ETHUSD",1739182817286,3.76222,2658.1,2657.9,2.17571939]
["bitfinex","ETHUSD",1739182817485,3.76222,2658.0,2657.9,2.17571939]
["bitfinex","ETHUSD",1739182818233,3.76222,2658.1,2657.9,2.17571939]
["bitfinex","ETHUSD",1739182818439,3.76218,2658.1,2657.9,2.17571939]
["bitfinex","ETHUSD",1739182820059,3.76222,2658.0,2657.9,2.17571939]
["bitfinex","ETHUSD",1739182820265,3.76216,2658.1,2657.9,2.17571939]
["bitfinex","ETHUSD",1739182820564,3.76222,2658.0,2657.9,2.17571939]
["bitfinex","ETHUSD",1739182826265,3.76222,2658.0,2657.9,2.28708909]
["bitfinex","ETHUSD",1739182827982,4.52202,2658.0,2657.9,0.1113697]
["bitfinex","ETHUSD",1739182828134,3.76265,2657.7,2657.6,7.42571939]
["bitfinex","ETHUSD",1739182828967,3.76265,2657.7,2657.6,2.17571939]
["bitfinex","ETHUSD",1739182829296,3.76312,2657.4,2657.3,2.17571939]
["bitfinex","ETHUSD",1739182829582,3.76335,2657.2,2657.1,0.7953]
["bitfinex","ETHUSD",1739182829894,3.76334,2657.3,2657.1,0.7953]
["bitfinex","ETHUSD",1739182830097,3.76332,2657.3,2657.1,0.7953]
["bitfinex","ETHUSD",1739182830241,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739182835380,4.52315,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739182835556,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739182836956,4.52315,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739182838537,7.52315,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739182841377,3.7598,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739182841576,7.52315,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739182841777,7.52315,2657.2,2657.1,0.15118572]
["bitfinex","ETHUSD",1739182842596,7.52315,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739182843303,7.52315,2657.2,2657.1,0.15118572]
["bitfinex","ETHUSD",1739182843750,7.52315,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739182844107,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739182844404,3.0,2657.3,2657.1,0.15118572]
["bitfinex","ETHUSD",1739182844550,0.831,2657.6,2657.1,0.15118572]
["bitfinex","ETHUSD",1739182844751,0.831,2657.6,2657.3,2.17571939]
["bitfinex","ETHUSD",1739182844752,3.0,2657.4,2657.3,2.17571939]
["bitfinex","ETHUSD",1739182845147,3.76258,2657.8,2657.4,0.8241]
["bitfinex","ETHUSD",1739182845468,3.76258,2657.8,2657.7,2.17571939]
["bitfinex","ETHUSD",1739182845668,3.76279,2657.6,2657.5,0.14664438]
["bitfinex","ETHUSD",1739182845967,4.59393,2657.5,2657.4,2.17571939]
["bitfinex","ETHUSD",1739182846212,4.59393,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739182846213,3.76335,2657.2,2657.1,2.18071939]
["bitfinex","ETHUSD",1739182846415,3.0,2657.2,2657.1,2.18071939]
["bitfinex","ETHUSD",1739182847142,3.76297,2657.5,2657.1,2.18071939]
["bitfinex","ETHUSD",1739182847316,3.76297,2657.5,2657.4,2.17571939]
["bitfinex","ETHUSD",1739182848270,3.76279,2657.6,2657.4,2.17571939]
["bitfinex","ETHUSD",1739182848422,3.76293,2657.5,2657.4,2.17571939]
["bitfinex","ETHUSD",1739182848916,3.76282,2657.6,2657.4,2.17571939]
["bitfinex","ETHUSD",1739182849118,3.76293,2657.5,2657.4,2.17571939]
["bitfinex","ETHUSD",1739182849318,3.76293,2657.5,2657.1,2.18071939]
["bitfinex","ETHUSD",1739182849565,3.76335,2657.2,2657.1,2.18071939]
["bitfinex","ETHUSD",1739182850415,6.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739182850623,7.59435,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739182855466,7.59435,2657.2,2656.5,2.17571939]
["bitfinex","ETHUSD",1739182855631,7.59435,2657.2,2656.3,0.8241]
["bitfinex","ETHUSD",1739182855632,3.76449,2656.4,2656.3,0.8241]
["bitfinex","ETHUSD",1739182856026,3.76449,2656.4,2656.3,0.95552153]
["bitfinex","ETHUSD",1739182856951,3.76449,2656.4,2656.3,0.13142153]
["bitfinex","ETHUSD",1739182859071,3.76449,2656.4,2656.3,0.91982153]
["bitfinex","ETHUSD",1739182859231,3.76442,2656.5,2656.3,0.91982153]
["bitfinex","ETHUSD",1739182859958,3.76421,2656.6,2656.3,0.91982153]
["bitfinex","ETHUSD",1739182860147,3.76449,2656.4,2656.3,0.91982153]
["bitfinex","ETHUSD",1739182860674,3.76421,2656.6,2656.3,0.91982153]
["bitfinex","ETHUSD",1739182860848,3.76421,2656.6,2656.5,2.17571939]
["bitfinex","ETHUSD",1739182861053,7.52804,2656.8,2656.5,2.17571939]
["bitfinex","ETHUSD",1739182861250,3.76409,2656.7,2656.5,2.30740094]
["bitfinex","ETHUSD",1739182861467,3.0,2656.7,2656.5,2.30740094]
["bitfinex","ETHUSD",1739182861842,3.76401,2656.8,2656.5,2.30740094]
["bitfinex","ETHUSD",1739182862151,7.52804,2656.8,2656.6,0.7884]
["bitfinex","ETHUSD",1739182862367,6.76381,2656.9,2656.6,0.92007887]
["bitfinex","ETHUSD",1739182862566,3.76378,2656.9,2656.8,2.17571939]
["bitfinex","ETHUSD",1739182863082,3.0,2656.9,2656.8,2.30739289]
["bitfinex","ETHUSD",1739182863782,6.76378,2656.9,2656.8,2.30739289]
["bitfinex","ETHUSD",1739182864443,6.76378,2656.9,2656.8,0.1316735]
["bitfinex","ETHUSD",1739182864641,3.7642,2656.6,2656.5,2.17571939]
["bitfinex","ETHUSD",1739182864939,3.76394,2656.8,2656.5,2.17571939]
["bitfinex","ETHUSD",1739182865174,3.76407,2656.7,2656.5,2.17571939]
["bitfinex","ETHUSD",1739182866042,7.52825,2656.7,2656.5,2.17571939]
["bitfinex","ETHUSD",1739182866378,7.52821,2656.7,2656.5,2.17571939]
["bitfinex","ETHUSD",1739182866575,1.59624148,2657.3,2656.7,3.76394]
["bitfinex","ETHUSD",1739182866778,1.59624148,2657.3,2656.6,0.7884]
["bitfinex","ETHUSD",1739182866779,3.7633,2657.3,2657.2,2.17571939]
["bitfinex","ETHUSD",1739182867435,3.0,2657.4,2657.2,2.17571939]
["bitfinex","ETHUSD",1739182867633,6.76315,2657.4,2657.2,2.17571939]
["bitfinex","ETHUSD",1739182867876,3.76321,2657.3,2657.2,2.17571939]
["bitfinex","ETHUSD",1739182868479,6.76315,2657.4,2657.2,2.17571939]
["bitfinex","ETHUSD",1739182868706,3.76321,2657.3,2657.2,2.17571939]
["bitfinex","ETHUSD",1739182870252,3.76364,2657.0,2656.9,2.17571939]
["bitfinex","ETHUSD",1739182871040,3.76364,2657.0,2656.9,2.30448397]
["bitfinex","ETHUSD",1739182871248,3.76364,2657.0,2656.9,3.10198397]
["bitfinex","ETHUSD",1739182871464,7.52714,2657.1,2656.9,3.10198397]
["bitfinex","ETHUSD",1739182871671,6.7634,2657.2,2656.9,3.10198397]
["bitfinex","ETHUSD",1739182871960,3.76364,2657.0,2656.9,3.10198397]
["bitfinex","ETHUSD",1739182872286,3.76364,2657.0,2656.9,2.30448397]
["bitfinex","ETHUSD",1739182873592,6.76364,2657.0,2656.9,2.30448397]
["bitfinex","ETHUSD",1739182874611,3.0,2657.0,2656.9,3.10198397]
["bitfinex","ETHUSD",1739182874833,0.7722,2657.6,2656.9,3.10198397]
["bitfinex","ETHUSD",1739182874981,7.52666,2657.3,2657.2,2.17571939]
["bitfinex","ETHUSD",1739182875182,3.76331,2657.3,2657.2,2.17571939]
["bitfinex","ETHUSD",1739182875379,1.81801849,2658.0,2657.2,2.29986364]
["bitfinex","ETHUSD",1739182875580,0.7722,2657.9,2657.5,0.7975]
["bitfinex","ETHUSD",1739182875890,3.76236,2657.9,2657.8,2.17571939]
["bitfinex","ETHUSD",1739182876300,5.58030849,2658.0,2657.8,2.29960981]
["bitfinex","ETHUSD",1739182876502,7.5246,2658.0,2657.8,2.29960981]
["bitfinex","ETHUSD",1739182876677,3.76229,2658.0,2657.8,2.29960981]
["bitfinex","ETHUSD",1739182877099,3.76236,2657.9,2657.8,2.29960981]
["bitfinex","ETHUSD",1739182877920,3.76229,2658.0,2657.8,2.29960981]
["bitfinex","ETHUSD",1739182878215,3.0,2658.2,2657.8,2.29960981]
["bitfinex","ETHUSD",1739182878391,3.76232,2658.0,2657.8,2.29960981]
["bitfinex","ETHUSD",1739182880107,3.0,2658.1,2657.9,0.7975]
["bitfinex","ETHUSD",1739182880313,3.76168,2658.4,2657.9,0.7975]
["bitfinex","ETHUSD",1739182880514,3.76191,2658.3,2658.1,2.17571939]
["bitfinex","ETHUSD",1739182880887,6.76191,2658.3,2658.2,0.12290184]
["bitfinex","ETHUSD",1739182881085,3.76073,2659.1,2658.2,0.12290184]
["bitfinex","ETHUSD",1739182881086,0.7722,2659.4,2658.5,0.7975]
["bitfinex","ETHUSD",1739182881287,0.7722,2659.4,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182881288,3.76052,2659.2,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182881716,3.76052,2659.2,2659.1,2.29402857]
["bitfinex","ETHUSD",1739182882232,3.76052,2659.2,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182882690,6.76052,2659.2,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182884103,3.76106,2658.9,2658.8,2.17571939]
["bitfinex","ETHUSD",1739182884301,3.76095,2659.0,2658.8,2.17571939]
["bitfinex","ETHUSD",1739182884509,6.76054,2659.2,2658.8,2.29350733]
["bitfinex","ETHUSD",1739182884809,6.76054,2659.2,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182885040,6.76054,2659.2,2659.1,2.29349929]
["bitfinex","ETHUSD",1739182885917,6.76054,2659.2,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182887044,6.76054,2659.2,2659.1,2.29345181]
["bitfinex","ETHUSD",1739182888510,6.76054,2659.2,2659.1,2.17571939]
["bitfinex","ETHUSD",1739182888717,6.76054,2659.2,2659.1,2.29345181]
["bitfinex","ETHUSD",1739182889160,6.76054,2659.2,2659.1,0.11773242]
["bitfinex","ETHUSD",1739182889446,3.76095,2658.9,2658.8,2.17571939]
["bitfinex","ETHUSD",1739182889645,3.76095,2658.9,2658.8,2.29345985]
["bitfinex","ETHUSD",1739182891616,3.76083,2659.0,2658.8,2.29345985]
["bitfinex","ETHUSD",1739182891822,3.76095,2658.9,2658.8,2.29345985]
["bitfinex","ETHUSD",1739182892437,7.52176,2659.0,2658.8,2.29345985]
["bitfinex","ETHUSD",1739182892633,3.76083,2659.0,2658.8,2.29345985]
["bitfinex","ETHUSD",1739182892847,3.76095,2658.9,2658.8,2.29345985]
["bitfinex","ETHUSD",1739182893025,3.76083,2659.0,2658.8,2.29345985]
["bitfinex","ETHUSD",1739182893227,3.76095,2658.9,2658.8,2.29345985]
["bitfinex","ETHUSD",1739182894369,4.51985,2658.9,2658.8,0.11774046]
["bitfinex","ETHUSD",1739182894669,3.76137,2658.6,2658.5,2.17571939]
["bitfinex","ETHUSD",1739182895022,3.76125,2658.7,2658.5,2.17571939]
["bitfinex","ETHUSD",1739182898054,7.5226,2658.7,2658.5,2.17571939]
["bitfinex","ETHUSD",1739182898335,3.76125,2658.7,2658.5,2.17571939]
["bitfinex","ETHUSD",1739182898533,3.76137,2658.6,2658.5,2.17571939]
["bitfinex","ETHUSD",1739182898738,3.76125,2658.7,2658.5,2.17571939]
["bitfinex","ETHUSD",1739182899164,3.76137,2658.6,2658.5,2.17571939]
["bitfinex","ETHUSD",1739182899473,3.76125,2658.7,2658.5,2.17571939]
["bitfinex","ETHUSD",1739182900262,3.76137,2658.6,2658.5,2.17571939]
["bitfinex","ETHUSD",1739182901038,3.76137,2658.6,2658.5,2.29295209]
["bitfinex","ETHUSD",1739182901560,4.51907,2658.6,2658.5,0.1172327]
["bitfinex","ETHUSD",1739182901759,7.51907,2658.6,2658.5,0.1172327]
["bitfinex","ETHUSD",1739182901965,7.51907,2658.6,2658.2,2.17571939]
["bitfinex","ETHUSD",1739182901966,3.7618,2658.3,2658.2,2.17571939]
["bitfinex","ETHUSD",1739182902343,3.76222,2658.0,2657.9,2.17571939]
["bitfinex","ETHUSD",1739182904354,7.52444,2658.1,2657.9,2.17571939]
["bitfinex","ETHUSD",1739182904666,3.7622,2658.1,2657.9,2.17571939]
["bitfinex","ETHUSD",1739182904872,3.76188,2658.3,2657.9,2.17571939]
["bitfinex","ETHUSD",1739182905044,3.76188,2658.3,2658.2,2.17571939]
["bitfinex","ETHUSD",1739182909873,3.0,2658.5,2658.0,3.00361939]
["bitfinex","ETHUSD",1739182910096,0.8033,2658.8,2658.4,2.17571939]
["bitfinex","ETHUSD",1739182910299,6.76151,2658.5,2658.4,2.17571939]
["bitfinex","ETHUSD",1739182911414,1.55281596,2658.8,2658.4,2.17571939]
["bitfinex","ETHUSD",1739182911720,3.76109,2658.8,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182912403,6.76105,2658.9,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182913112,6.76105,2658.9,2658.8,0.11782854]
["bitfinex","ETHUSD",1739182913509,3.76109,2658.8,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182913874,3.76109,2658.8,2658.7,2.29355061]
["bitfinex","ETHUSD",1739182915415,6.76105,2658.9,2658.7,2.29355061]
["bitfinex","ETHUSD",1739182916084,3.76109,2658.8,2658.7,2.29355061]
["bitfinex","ETHUSD",1739182916413,6.76105,2658.9,2658.7,2.29355061]
["bitfinex","ETHUSD",1739182916712,3.76109,2658.8,2658.7,2.29355061]
["bitfinex","ETHUSD",1739182917113,3.0,2658.9,2658.7,2.29355061]
["bitfinex","ETHUSD",1739182917317,3.76109,2658.8,2658.7,2.29355061]
["bitfinex","ETHUSD",1739182918195,3.76083,2659.0,2658.7,2.29355061]
["bitfinex","ETHUSD",1739182918400,3.76069,2659.1,2658.7,2.29355061]
["bitfinex","ETHUSD",1739182918611,3.76069,2659.1,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182918812,3.76069,2659.1,2659.0,2.29318293]
["bitfinex","ETHUSD",1739182919322,6.76069,2659.1,2659.0,2.29318293]
["bitfinex","ETHUSD",1739182921085,7.52109,2659.1,2659.0,0.11746354]
["bitfinex","ETHUSD",1739182921360,6.76069,2659.1,2659.0,0.11746354]
["bitfinex","ETHUSD",1739182921638,3.76102,2658.9,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182921926,3.76077,2659.1,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182922083,3.76095,2658.9,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182922998,3.76109,2658.8,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182924914,3.76146,2658.6,2658.4,2.17571939]
["bitfinex","ETHUSD",1739182925106,7.52292,2658.6,2658.4,2.17571939]
["bitfinex","ETHUSD",1739182925313,3.76146,2658.6,2658.4,2.17571939]
["bitfinex","ETHUSD",1739182925511,3.76114,2658.8,2658.4,2.17571939]
["bitfinex","ETHUSD",1739182925714,3.76114,2658.8,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182925919,3.76109,2658.8,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182926996,0.7604,2659.1,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182927218,3.76081,2659.0,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182927535,3.76091,2659.0,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182927725,3.76102,2658.9,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182928036,3.76109,2658.8,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182929635,3.76102,2658.9,2658.7,2.94501939]
["bitfinex","ETHUSD",1739182929814,3.76109,2658.8,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182931102,3.76109,2658.8,2658.7,2.29298063]
["bitfinex","ETHUSD",1739182936523,3.76109,2658.8,2658.7,0.11726124]
["bitfinex","ETHUSD",1739182936725,4.54489,2658.8,2658.7,0.11726124]
["bitfinex","ETHUSD",1739182937022,3.76137,2658.6,2658.5,5.25]
["bitfinex","ETHUSD",1739182938210,4.54517,2658.6,2658.5,5.25]
["bitfinex","ETHUSD",1739182938411,3.76194,2658.2,2658.1,2.17571939]
["bitfinex","ETHUSD",1739182939308,7.54574,2658.2,2658.1,2.17571939]
["bitfinex","ETHUSD",1739182940250,3.76194,2658.2,2658.1,2.17571939]
["bitfinex","ETHUSD",1739182946122,3.76194,2658.2,2658.1,2.2933835]
["bitfinex","ETHUSD",1739182946460,3.76188,2658.3,2658.1,3.0626835]
["bitfinex","ETHUSD",1739182946831,3.76194,2658.2,2658.1,3.0626835]
["bitfinex","ETHUSD",1739182947030,3.76188,2658.3,2658.1,3.0626835]
["bitfinex","ETHUSD",1739182947553,7.52379,2658.3,2658.1,3.0626835]
["bitfinex","ETHUSD",1739182948164,3.76188,2658.3,2658.1,3.0626835]
["bitfinex","ETHUSD",1739182948365,3.0,2658.4,2658.1,3.0626835]
["bitfinex","ETHUSD",1739182948573,6.76175,2658.4,2658.1,3.0626835]
["bitfinex","ETHUSD",1739182948942,3.76178,2658.4,2658.1,3.0626835]
["bitfinex","ETHUSD",1739182949840,3.76162,2658.5,2658.1,3.0626835]
["bitfinex","ETHUSD",1739182950040,3.76166,2658.4,2658.1,3.0626835]
["bitfinex","ETHUSD",1739182950352,3.76184,2658.3,2658.1,3.0626835]
["bitfinex","ETHUSD",1739182950771,3.76194,2658.2,2658.1,2.2933835]
["bitfinex","ETHUSD",1739182953067,3.76166,2658.4,2658.1,2.2933835]
["bitfinex","ETHUSD",1739182953268,3.76166,2658.4,2658.2,0.7693]
["bitfinex","ETHUSD",1739182953475,3.76166,2658.4,2658.3,0.11799803]
["bitfinex","ETHUSD",1739182953673,3.7618,2658.3,2658.2,0.7693]
["bitfinex","ETHUSD",1739182953972,3.7618,2658.3,2658.2,0.11800071]
["bitfinex","ETHUSD",1739182955672,0.7838,2658.7,2658.2,0.11800071]
["bitfinex","ETHUSD",1739182955852,3.76165,2658.5,2658.2,0.11800071]
["bitfinex","ETHUSD",1739182956386,4.54511,2658.7,2658.4,2.17571939]
["bitfinex","ETHUSD",1739182956677,3.76131,2658.7,2658.5,0.11794516]
["bitfinex","ETHUSD",1739182956849,3.76137,2658.6,2658.5,0.11794516]
["bitfinex","ETHUSD",1739182957354,3.76109,2658.8,2658.5,0.11794516]
["bitfinex","ETHUSD",1739182958585,7.52228,2658.8,2658.5,0.11794516]
["bitfinex","ETHUSD",1739182959237,3.76109,2658.8,2658.5,0.11794516]
["bitfinex","ETHUSD",1739182959442,3.76109,2658.8,2658.7,2.17571939]
["bitfinex","ETHUSD",1739182959635,3.76109,2658.8,2658.7,2.2935099]
["bitfinex","ETHUSD",1739182961394,0.7743,2659.1,2658.7,6.0546699]
["bitfinex","ETHUSD",1739182961569,3.76069,2659.1,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182961769,6.76069,2659.1,2659.0,2.17571939]
["bitfinex","ETHUSD",1739182961972,6.76069,2659.1,2659.0,2.29326437]
["bitfinex","ETHUSD",1739182962500,0.7743,2659.8,2659.1,0.8249]
["bitfinex","ETHUSD",1739182962667,0.7743,2660.0,2659.8,3.75955]
["bitfinex","ETHUSD",1739182962869,4.53345,2660.2,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182963077,4.53345,2660.2,2659.9,2.29315207]
["bitfinex","ETHUSD",1739182963558,3.0,2660.1,2659.9,2.29315207]
["bitfinex","ETHUSD",1739182963994,3.75915,2660.2,2659.9,2.29315207]
["bitfinex","ETHUSD",1739182964180,3.75915,2660.2,2659.9,2.17571939]
["bitfinex","ETHUSD",1739182964496,3.75915,2660.2,2660.0,0.11689425]
["bitfinex","ETHUSD",1739182964800,0.7743,2660.7,2660.1,0.8249]
["bitfinex","ETHUSD",1739182964957,3.75846,2660.7,2660.6,2.17571939]
["bitfinex","ETHUSD",1739182965359,3.75818,2660.9,2660.6,2.29231965]
["bitfinex","ETHUSD",1739182965768,3.0,2660.8,2660.6,2.29231965]
["bitfinex","ETHUSD",1739182965965,3.7584,2660.7,2660.6,2.29231965]
["bitfinex","ETHUSD",1739182966376,3.75818,2660.9,2660.6,2.29231965]
["bitfinex","ETHUSD",1739182966891,3.75818,2660.9,2660.6,3.11721965]
["bitfinex","ETHUSD",1739182967087,0.7743,2661.0,2660.6,3.11721965]
["bitfinex","ETHUSD",1739182967088,3.0,2661.0,2660.6,3.11721965]
["bitfinex","ETHUSD",1739182967290,3.75787,2661.1,2660.6,3.11721965]
["bitfinex","ETHUSD",1739182967471,3.75814,2660.9,2660.6,3.11721965]
["bitfinex","ETHUSD",1739182968392,3.75828,2660.8,2660.6,3.11721965]
["bitfinex","ETHUSD",1739182968596,3.75828,2660.8,2660.6,2.29231965]
["bitfinex","ETHUSD",1739182968813,3.7584,2660.7,2660.6,2.29231965]
["bitfinex","ETHUSD",1739182969495,3.75814,2660.9,2660.6,2.29231965]
["bitfinex","ETHUSD",1739182969685,3.75833,2660.8,2660.6,2.29231965]
["bitfinex","ETHUSD",1739182969997,3.75814,2660.9,2660.6,2.29231965]
["bitfinex","ETHUSD",1739182970468,3.7584,2660.7,2660.6,2.29231965]
["bitfinex","ETHUSD",1739182971783,3.7584,2660.7,2660.6,0.11660026]
["bitfinex","ETHUSD",1739182971985,6.7584,2660.7,2660.6,0.11660026]
["bitfinex","ETHUSD",1739182972188,7.51761,2660.5,2660.3,2.17571939]
["bitfinex","ETHUSD",1739182972505,3.75883,2660.4,2660.3,2.17571939]
["bitfinex","ETHUSD",1739182974220,3.0,2660.6,2660.3,2.17571939]
["bitfinex","ETHUSD",1739182974414,3.0,2661.2,2660.4,0.7621]
["bitfinex","ETHUSD",1739182974583,3.75835,2660.8,2660.6,2.17571939]
["bitfinex","ETHUSD",1739182975314,3.7584,2660.7,2660.6,2.17571939]
["bitfinex","ETHUSD",1739182976219,3.0,2660.9,2660.3,2.17571939]
["bitfinex","ETHUSD",1739182976437,3.75864,2660.6,2660.3,2.17571939]
["bitfinex","ETHUSD",1739182976708,3.75871,2660.5,2660.4,0.11449052]
["bitfinex","ETHUSD",1739182977187,3.75864,2660.6,2660.4,0.11449052]
["bitfinex","ETHUSD",1739182977388,7.51727,2660.6,2660.4,0.11449052]
["bitfinex","ETHUSD",1739182977587,3.75869,2660.5,2660.4,0.11449052]
["bitfinex","ETHUSD",1739182977783,7.51729,2660.6,2660.4,0.11449052]
["bitfinex","ETHUSD",1739182978287,3.75869,2660.5,2660.4,0.11449052]
["bitfinex","ETHUSD",1739182978469,3.75863,2660.6,2660.4,0.11449052]
["bitfinex","ETHUSD",1739182978676,7.51727,2660.6,2660.4,0.11449052]
["bitfinex","ETHUSD",1739182979024,3.75863,2660.6,2660.4,0.11449052]
["bitfinex","ETHUSD",1739182979232,7.51727,2660.6,2660.4,0.11449052]
["bitfinex","ETHUSD",1739182979394,3.75841,2660.7,2660.4,0.11449052]
["bitfinex","ETHUSD",1739182979717,3.75841,2660.7,2660.6,2.17571939]
["bitfinex","ETHUSD",1739182980137,3.75841,2660.7,2660.6,2.29020455]
["bitfinex","ETHUSD",1739182980277,3.75812,2660.9,2660.6,2.29020455]
["bitfinex","ETHUSD",1739182980615,0.8041,2661.1,2660.6,2.29020455]
["bitfinex","ETHUSD",1739182980822,3.75798,2661.0,2660.9,2.17571939]
["bitfinex","ETHUSD",1739182981182,6.75798,2661.0,2660.9,2.29019653]
["bitfinex","ETHUSD",1739182982105,6.75798,2661.0,2660.9,0.11447714]
["bitfinex","ETHUSD",1739182982335,3.7584,2660.7,2660.6,7.42571939]
["bitfinex","ETHUSD",1739182983716,4.5537,2660.7,2660.6,7.42571939]
["bitfinex","ETHUSD",1739182984543,4.5537,2660.7,2660.6,5.25]
["bitfinex","ETHUSD",1739182986059,0.7953,2660.7,2660.3,2.17571939]
["bitfinex","ETHUSD",1739182986363,3.75883,2660.4,2660.3,2.17571939]
["bitfinex","ETHUSD",1739182988866,0.7602,2660.1,2659.8,5.25]
["bitfinex","ETHUSD",1739182989070,3.75968,2659.8,2659.7,5.2532524]
["bitfinex","ETHUSD",1739182991040,3.75954,2659.9,2659.7,5.36451893]
["bitfinex","ETHUSD",1739182991236,3.75968,2659.8,2659.7,5.36451893]
["bitfinex","ETHUSD",1739182992468,3.75954,2659.9,2659.7,5.36451893]
["bitfinex","ETHUSD",1739182992673,3.75968,2659.8,2659.7,5.36451893]
["bitfinex","ETHUSD",1739182992975,7.51917,2659.9,2659.7,5.36451893]
["bitfinex","ETHUSD",1739182993574,3.75968,2659.8,2659.7,5.36451893]
["bitfinex","ETHUSD",1739182995654,3.75954,2659.9,2659.7,5.36451893]
["bitfinex","ETHUSD",1739182996042,7.51918,2659.9,2659.7,5.36451893]
["bitfinex","ETHUSD",1739182996245,3.75954,2659.9,2659.7,5.36451893]
["bitfinex","ETHUSD",1739182996509,3.75968,2659.8,2659.7,5.36451893]
["bitfinex","ETHUSD",1739182996777,7.51988,2659.8,2659.7,0.11126653]
["bitfinex","ETHUSD",1739182997154,3.7601,2659.5,2659.4,2.17571939]
["bitfinex","ETHUSD",1739183002080,3.75997,2659.6,2659.4,2.17571939]
["bitfinex","ETHUSD",1739183002280,3.75997,2659.6,2659.5,0.7864]
["bitfinex","ETHUSD",1739183003549,3.75997,2659.6,2659.4,2.17571939]
["bitfinex","ETHUSD",1739183003757,3.7601,2659.5,2659.4,2.17571939]
["bitfinex","ETHUSD",1739183004986,3.75997,2659.6,2659.4,2.17571939]
["bitfinex","ETHUSD",1739183005885,3.75975,2659.8,2659.4,2.17571939]
["bitfinex","ETHUSD",1739183006084,6.75954,2659.9,2659.7,2.17571939]
["bitfinex","ETHUSD",1739183006497,6.75954,2659.9,2659.8,0.11187251]
["bitfinex","ETHUSD",1739183006658,6.75954,2659.9,2659.7,2.17571939]
["bitfinex","ETHUSD",1739183006984,6.75953,2659.9,2659.8,0.11187251]
["bitfinex","ETHUSD",1739183007378,6.75953,2659.9,2659.7,2.96211939]
["bitfinex","ETHUSD",1739183007579,6.75953,2659.9,2659.8,0.11187251]
["bitfinex","ETHUSD",1739183007785,0.8229,2660.9,2660.5,3.75858]
["bitfinex","ETHUSD",1739183007985,0.8229,2660.9,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183008187,0.8229,2660.9,2660.6,2.28733378]
["bitfinex","ETHUSD",1739183008502,3.75807,2661.0,2660.6,2.28733378]
["bitfinex","ETHUSD",1739183008662,0.8229,2661.1,2660.6,2.28733378]
["bitfinex","ETHUSD",1739183008663,3.75839,2660.8,2660.6,2.28733378]
["bitfinex","ETHUSD",1739183008864,3.7584,2660.7,2660.6,2.28733378]
["bitfinex","ETHUSD",1739183009399,4.5813,2660.7,2660.6,0.11161439]
["bitfinex","ETHUSD",1739183009569,7.5813,2660.7,2660.6,0.11161439]
["bitfinex","ETHUSD",1739183009777,3.75877,2660.5,2660.3,2.17571939]
["bitfinex","ETHUSD",1739183010785,3.0,2660.6,2660.3,2.17571939]
["bitfinex","ETHUSD",1739183010980,3.75829,2660.8,2660.3,2.17571939]
["bitfinex","ETHUSD",1739183011211,7.51668,2660.8,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183011568,3.7584,2660.7,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183011874,3.75829,2660.8,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183012263,3.7584,2660.7,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183013195,3.75829,2660.8,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183013667,3.7584,2660.7,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183014059,4.58101,2661.0,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183014265,8.33912,2661.0,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183014661,3.75813,2660.9,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183015310,3.75811,2661.0,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183015611,6.75809,2661.0,2660.9,2.17571939]
["bitfinex","ETHUSD",1739183016000,3.0,2661.0,2660.9,2.17571939]
["bitfinex","ETHUSD",1739183016389,6.75798,2661.0,2660.9,2.17571939]
["bitfinex","ETHUSD",1739183016582,3.0,2661.0,2660.9,2.17571939]
["bitfinex","ETHUSD",1739183017784,6.75798,2661.0,2660.9,2.17571939]
["bitfinex","ETHUSD",1739183018000,6.75798,2661.0,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183018186,3.75823,2660.9,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183018616,6.75798,2661.0,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183018922,3.75815,2660.9,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183019084,3.75828,2660.8,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183021298,3.75828,2660.8,2660.7,0.11040829]
["bitfinex","ETHUSD",1739183023528,6.75798,2661.0,2660.7,0.11040829]
["bitfinex","ETHUSD",1739183023736,3.75826,2660.8,2660.7,0.11040829]
["bitfinex","ETHUSD",1739183023936,3.75814,2660.9,2660.7,0.11040829]
["bitfinex","ETHUSD",1739183024632,6.75798,2661.0,2660.7,0.11040829]
["bitfinex","ETHUSD",1739183024813,6.75798,2661.0,2660.9,2.17571939]
["bitfinex","ETHUSD",1739183025207,3.0,2661.0,2660.9,2.28602094]
["bitfinex","ETHUSD",1739183025409,3.75764,2661.3,2660.9,2.28602094]
["bitfinex","ETHUSD",1739183025736,6.75764,2661.3,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183026235,3.0,2661.3,2661.2,2.28593857]
["bitfinex","ETHUSD",1739183026401,6.75756,2661.3,2661.2,2.28593857]
["bitfinex","ETHUSD",1739183027532,3.0,2661.3,2661.2,2.28593857]
["bitfinex","ETHUSD",1739183027756,0.7532,2661.9,2661.2,2.28593857]
["bitfinex","ETHUSD",1739183028061,4.51005,2661.9,2661.8,2.17571939]
["bitfinex","ETHUSD",1739183028201,7.51005,2661.9,2661.8,2.17571939]
["bitfinex","ETHUSD",1739183028397,7.51005,2661.9,2661.8,0.11020313]
["bitfinex","ETHUSD",1739183028647,3.75713,2661.6,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183028951,3.75713,2661.6,2661.5,2.28593055]
["bitfinex","ETHUSD",1739183029142,4.51033,2661.6,2661.5,2.28593055]
["bitfinex","ETHUSD",1739183029441,3.757,2661.7,2661.5,2.28593055]
["bitfinex","ETHUSD",1739183029626,3.75713,2661.6,2661.5,2.28593055]
["bitfinex","ETHUSD",1739183030033,3.757,2661.7,2661.5,2.28593055]
["bitfinex","ETHUSD",1739183030236,0.7532,2661.8,2661.5,2.28593055]
["bitfinex","ETHUSD",1739183030655,3.75713,2661.6,2661.5,2.28593055]
["bitfinex","ETHUSD",1739183030818,0.7532,2661.8,2661.5,2.28593055]
["bitfinex","ETHUSD",1739183030819,4.5101,2661.8,2661.5,2.28593055]
["bitfinex","ETHUSD",1739183031155,7.51284,2662.2,2661.6,5.93277939]
["bitfinex","ETHUSD",1739183031304,3.75644,2662.1,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183031506,3.0,2662.0,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183031954,3.7532,2662.3,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183032243,3.75609,2662.4,2662.2,2.17571939]
["bitfinex","ETHUSD",1739183032408,3.75615,2662.3,2662.2,2.17571939]
["bitfinex","ETHUSD",1739183032604,3.75615,2662.3,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183032605,4.53205,2662.3,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183032840,3.75699,2661.7,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183033607,3.75738,2661.5,2661.3,2.17571939]
["bitfinex","ETHUSD",1739183034463,7.51416,2661.7,2661.3,2.17571939]
["bitfinex","ETHUSD",1739183034655,4.53276,2661.8,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183034957,3.75686,2661.8,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183035450,7.5138,2661.8,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183035609,3.75686,2661.8,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183036110,6.75686,2661.8,2661.7,0.10915865]
["bitfinex","ETHUSD",1739183036847,4.53252,2662.0,2661.7,0.10915865]
["bitfinex","ETHUSD",1739183037023,3.75685,2661.8,2661.7,0.10915865]
["bitfinex","ETHUSD",1739183037544,0.7759,2662.1,2661.7,0.10915865]
["bitfinex","ETHUSD",1739183038060,3.0,2662.0,2661.7,0.10915865]
["bitfinex","ETHUSD",1739183038216,3.75685,2661.8,2661.7,0.10915865]
["bitfinex","ETHUSD",1739183039416,7.51361,2661.9,2661.7,0.10915865]
["bitfinex","ETHUSD",1739183040256,7.5136,2661.9,2661.7,0.10915865]
["bitfinex","ETHUSD",1739183040756,3.75685,2661.8,2661.7,0.10915865]
["bitfinex","ETHUSD",1739183041515,6.75685,2661.8,2661.7,0.10915865]
["bitfinex","ETHUSD",1739183042573,3.0,2661.8,2661.7,3.86614865]
["bitfinex","ETHUSD",1739183042878,3.0,2661.8,2661.7,0.10915865]
["bitfinex","ETHUSD",1739183045566,6.75685,2661.8,2661.7,0.10915865]
["bitfinex","ETHUSD",1739183046189,3.0,2661.8,2661.7,0.10915865]
["bitfinex","ETHUSD",1739183046398,6.75685,2661.8,2661.7,0.10915865]
["bitfinex","ETHUSD",1739183047563,3.0,2661.8,2661.7,0.10915865]
["bitfinex","ETHUSD",1739183049473,4.49950029,2662.4,2661.8,3.75683]
["bitfinex","ETHUSD",1739183049474,3.75609,2662.4,2661.8,3.75683]
["bitfinex","ETHUSD",1739183049674,3.75622,2662.3,2662.2,2.17571939]
["bitfinex","ETHUSD",1739183050012,6.75622,2662.3,2662.2,2.28465531]
["bitfinex","ETHUSD",1739183051183,3.0,2662.3,2662.2,2.28465531]
["bitfinex","ETHUSD",1739183051489,3.75581,2662.6,2662.2,3.11715531]
["bitfinex","ETHUSD",1739183051689,3.75563,2662.7,2662.5,2.17571939]
["bitfinex","ETHUSD",1739183051988,4.57832,2662.6,2662.5,2.17571939]
["bitfinex","ETHUSD",1739183052858,7.57832,2662.6,2662.5,2.17571939]
["bitfinex","ETHUSD",1739183063058,7.57832,2662.6,2662.2,2.17571939]
["bitfinex","ETHUSD",1739183063059,3.0,2662.5,2662.2,2.17571939]
["bitfinex","ETHUSD",1739183063214,3.75615,2662.3,2662.2,2.17571939]
["bitfinex","ETHUSD",1739183065902,3.75615,2662.3,2662.2,2.28407465]
["bitfinex","ETHUSD",1739183068414,7.57875,2662.3,2662.2,0.10835526]
["bitfinex","ETHUSD",1739183068935,7.57875,2662.3,2661.6,7.42571939]
["bitfinex","ETHUSD",1739183068936,3.7569,2661.8,2661.6,7.42571939]
["bitfinex","ETHUSD",1739183069141,3.7569,2661.8,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183069338,7.51384,2661.8,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183069544,3.7569,2661.8,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183069841,7.51388,2661.8,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183070044,7.51384,2661.8,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183070237,3.7569,2661.8,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183070446,7.51388,2661.8,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183070615,3.7569,2661.8,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183070822,3.75699,2661.7,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183071439,7.51384,2661.8,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183071698,3.75699,2661.7,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183072234,3.7569,2661.8,2661.3,2.17571939]
["bitfinex","ETHUSD",1739183072421,3.75742,2661.4,2661.3,2.17571939]
["bitfinex","ETHUSD",1739183072621,3.7573,2661.5,2661.3,2.17571939]
["bitfinex","ETHUSD",1739183072823,3.75742,2661.4,2661.3,2.17571939]
["bitfinex","ETHUSD",1739183073439,7.5147,2661.5,2661.3,2.17571939]
["bitfinex","ETHUSD",1739183073638,3.7573,2661.5,2661.3,2.17571939]
["bitfinex","ETHUSD",1739183073951,3.75742,2661.4,2661.3,2.17571939]
["bitfinex","ETHUSD",1739183077036,6.75742,2661.4,2661.3,2.17571939]
["bitfinex","ETHUSD",1739183078957,3.75742,2661.4,2661.3,2.17571939]
["bitfinex","ETHUSD",1739183079857,3.75826,2660.8,2660.7,2.17571939]
["bitfinex","ETHUSD",1739183080059,3.75855,2660.6,2660.4,2.17571939]
["bitfinex","ETHUSD",1739183080267,3.75857,2660.6,2660.4,2.17571939]
["bitfinex","ETHUSD",1739183081063,3.75857,2660.6,2660.5,0.10534691]
["bitfinex","ETHUSD",1739183094226,0.7504,2661.1,2660.5,0.10534691]
["bitfinex","ETHUSD",1739183094375,4.50796,2661.3,2661.0,2.17571939]
["bitfinex","ETHUSD",1739183094696,4.50796,2661.3,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183094697,6.75756,2661.3,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183095198,6.75756,2661.3,2661.2,2.28211489]
["bitfinex","ETHUSD",1739183095866,3.75753,2661.4,2661.2,2.28211489]
["bitfinex","ETHUSD",1739183096064,7.51505,2661.4,2661.2,2.28211489]
["bitfinex","ETHUSD",1739183096303,3.75756,2661.3,2661.2,2.28211489]
["bitfinex","ETHUSD",1739183097295,3.75752,2661.4,2661.2,2.28211489]
["bitfinex","ETHUSD",1739183097666,3.75699,2661.7,2661.3,0.7597]
["bitfinex","ETHUSD",1739183097865,3.75699,2661.7,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183098287,6.75699,2661.7,2661.6,0.10663477]
["bitfinex","ETHUSD",1739183099563,3.0,2661.7,2661.6,0.10663477]
["bitfinex","ETHUSD",1739183100253,3.75644,2662.1,2661.7,0.7597]
["bitfinex","ETHUSD",1739183100457,3.75666,2662.0,2661.7,0.7597]
["bitfinex","ETHUSD",1739183100652,3.75666,2662.0,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183101047,3.75666,2662.0,2661.9,2.28188679]
["bitfinex","ETHUSD",1739183101253,0.7504,2662.3,2661.9,2.28188679]
["bitfinex","ETHUSD",1739183101498,4.50655,2662.3,2662.2,2.17571939]
["bitfinex","ETHUSD",1739183101651,7.50655,2662.3,2662.2,2.17571939]
["bitfinex","ETHUSD",1739183101892,7.50655,2662.3,2662.2,2.28187877]
["bitfinex","ETHUSD",1739183102100,7.50655,2662.3,2662.2,2.17571939]
["bitfinex","ETHUSD",1739183102294,7.51214,2662.4,2662.2,2.17571939]
["bitfinex","ETHUSD",1739183102546,3.75615,2662.3,2662.2,2.17571939]
["bitfinex","ETHUSD",1739183102947,3.75615,2662.3,2662.2,2.28080466]
["bitfinex","ETHUSD",1739183103802,6.75615,2662.3,2662.2,2.28080466]
["bitfinex","ETHUSD",1739183104857,7.51515,2662.3,2662.2,0.10508527]
["bitfinex","ETHUSD",1739183105207,3.0,2662.2,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183105402,3.75657,2662.0,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183105826,3.75644,2662.1,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183106152,6.75631,2662.2,2662.0,0.7743]
["bitfinex","ETHUSD",1739183106334,3.0,2662.2,2662.1,2.17571939]
["bitfinex","ETHUSD",1739183106534,3.75604,2662.4,2662.1,2.17571939]
["bitfinex","ETHUSD",1739183107004,3.0,2662.4,2662.1,2.17571939]
["bitfinex","ETHUSD",1739183107212,3.0,2662.5,2662.1,2.17571939]
["bitfinex","ETHUSD",1739183107434,3.0,2662.5,2662.4,2.17571939]
["bitfinex","ETHUSD",1739183108157,44.98,2668.1,2662.4,2.17571939]
["bitfinex","ETHUSD",1739183108158,3.75552,2662.8,2662.5,0.7736]
["bitfinex","ETHUSD",1739183108310,3.75552,2662.8,2662.7,2.17571939]
["bitfinex","ETHUSD",1739183108732,3.75522,2663.0,2662.7,2.17571939]
["bitfinex","ETHUSD",1739183108922,0.7731,2663.7,2663.0,3.75512]
["bitfinex","ETHUSD",1739183109124,0.7731,2663.7,2663.1,2.17571939]
["bitfinex","ETHUSD",1739183109450,3.75299,2664.6,2663.2,3.75476]
["bitfinex","ETHUSD",1739183109451,3.75405,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1739183109611,3.0,2663.7,2663.2,3.75476]
["bitfinex","ETHUSD",1739183109842,3.75447,2663.5,2663.2,8.86]
["bitfinex","ETHUSD",1739183110067,3.75474,2663.3,2663.1,2.17571939]
["bitfinex","ETHUSD",1739183110373,3.0,2663.6,2663.1,2.17571939]
["bitfinex","ETHUSD",1739183110374,0.7731,2663.6,2663.1,2.17571939]
["bitfinex","ETHUSD",1739183110651,3.005,2663.4,2663.1,2.94931939]
["bitfinex","ETHUSD",1739183110951,6.75961,2663.4,2663.1,2.94931939]
["bitfinex","ETHUSD",1739183111256,6.75961,2663.4,2663.2,0.10427566]
["bitfinex","ETHUSD",1739183111553,3.005,2663.4,2663.2,0.10427566]
["bitfinex","ETHUSD",1739183111961,0.005,2663.4,2663.2,0.10427566]
["bitfinex","ETHUSD",1739183114604,0.005,2663.4,2663.2,3.85911566]
["bitfinex","ETHUSD",1739183115741,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739183116130,0.005,2663.4,2663.3,4.63137813]
["bitfinex","ETHUSD",1739183116841,0.005,2663.4,2663.3,9.88137813]
["bitfinex","ETHUSD",1739183117482,0.005,2663.4,2663.3,6.12663813]
["bitfinex","ETHUSD",1739183118382,0.005,2663.4,2663.3,9.88137813]
["bitfinex","ETHUSD",1739183119381,0.005,2663.4,2663.3,6.12663813]
["bitfinex","ETHUSD",1739183119584,3.0,2664.0,2663.3,6.12663813]
["bitfinex","ETHUSD",1739183119747,3.0,2664.0,2663.7,2.17571939]
["bitfinex","ETHUSD",1739183119951,6.75383,2664.0,2663.7,2.17571939]
["bitfinex","ETHUSD",1739183120152,0.7731,2664.3,2663.7,2.17571939]
["bitfinex","ETHUSD",1739183120153,3.75338,2664.3,2663.8,0.10284944]
["bitfinex","ETHUSD",1739183120382,3.75349,2664.2,2664.0,2.17571939]
["bitfinex","ETHUSD",1739183120585,6.75349,2664.2,2664.0,2.17571939]
["bitfinex","ETHUSD",1739183120794,6.75349,2664.2,2664.1,0.10284144]
["bitfinex","ETHUSD",1739183121197,0.76865244,2664.8,2664.1,0.10284144]
["bitfinex","ETHUSD",1739183121198,0.96648464,2665.2,2664.1,0.10284144]
["bitfinex","ETHUSD",1739183121402,3.75234,2665.1,2665.0,2.17571939]
["bitfinex","ETHUSD",1739183121897,3.75234,2665.1,2665.0,2.27844915]
["bitfinex","ETHUSD",1739183122394,6.75234,2665.1,2665.0,2.27844915]
["bitfinex","ETHUSD",1739183122916,6.75234,2665.1,2665.0,0.10272976]
["bitfinex","ETHUSD",1739183122917,7.51904,2665.1,2665.0,0.10272976]
["bitfinex","ETHUSD",1739183123210,3.0,2665.0,2664.7,2.17571939]
["bitfinex","ETHUSD",1739183123415,3.0,2664.7,2664.4,2.17571939]
["bitfinex","ETHUSD",1739183123721,3.75304,2664.5,2664.4,2.17571939]
["bitfinex","ETHUSD",1739183123883,4.51974,2664.5,2664.4,2.17571939]
["bitfinex","ETHUSD",1739183124068,3.75347,2664.2,2664.1,2.17571939]
["bitfinex","ETHUSD",1739183124526,6.75347,2664.2,2664.1,2.17571939]
["bitfinex","ETHUSD",1739183126003,0.7667,2664.1,2663.7,2.17571939]
["bitfinex","ETHUSD",1739183126296,3.75403,2663.8,2663.7,2.17571939]
["bitfinex","ETHUSD",1739183126702,6.75403,2663.8,2663.7,2.17571939]
["bitfinex","ETHUSD",1739183127515,6.75445,2663.5,2663.4,2.17571939]
["bitfinex","ETHUSD",1739183128385,3.0,2663.5,2663.4,2.17571939]
["bitfinex","ETHUSD",1739183129124,6.75445,2663.5,2663.4,2.17571939]
["bitfinex","ETHUSD",1739183129419,3.75406,2663.8,2663.4,2.17571939]
["bitfinex","ETHUSD",1739183129619,3.75406,2663.8,2663.3,0.7654]
["bitfinex","ETHUSD",1739183129620,3.75406,2663.8,2663.7,2.17571939]
["bitfinex","ETHUSD",1739183129765,3.0,2663.9,2663.7,2.17571939]
["bitfinex","ETHUSD",1739183130126,6.75395,2663.9,2663.7,2.17571939]
["bitfinex","ETHUSD",1739183130329,0.7667,2664.1,2663.7,2.17571939]
["bitfinex","ETHUSD",1739183130622,3.75403,2663.8,2663.7,2.17571939]
["bitfinex","ETHUSD",1739183130823,4.52073,2663.8,2663.7,2.17571939]
["bitfinex","ETHUSD",1739183131181,7.52073,2663.8,2663.7,2.17571939]
["bitfinex","ETHUSD",1739183132820,3.75445,2663.5,2663.4,2.17571939]
["bitfinex","ETHUSD",1739183133574,3.75445,2663.5,2663.1,2.17571939]
["bitfinex","ETHUSD",1739183133575,3.75488,2663.2,2663.1,2.17571939]
["bitfinex","ETHUSD",1739183140881,3.75488,2663.2,2663.1,2.27542901]
["bitfinex","ETHUSD",1739183141510,6.75488,2663.2,2663.1,2.27542901]
["bitfinex","ETHUSD",1739183141878,6.75488,2663.2,2663.1,2.17571939]
["bitfinex","ETHUSD",1739183142082,6.75488,2663.2,2663.1,2.27552346]
["bitfinex","ETHUSD",1739183142806,6.75488,2663.2,2663.1,2.17571939]
["bitfinex","ETHUSD",1739183143316,6.75488,2663.2,2663.1,2.27555044]
["bitfinex","ETHUSD",1739183143723,6.75488,2663.2,2663.1,2.17571939]
["bitfinex","ETHUSD",1739183144520,3.7553,2662.9,2662.8,2.17571939]
["bitfinex","ETHUSD",1739183144881,3.7553,2662.9,2662.8,2.27555846]
["bitfinex","ETHUSD",1739183146805,3.75529,2663.0,2662.8,2.27555846]
["bitfinex","ETHUSD",1739183146806,3.75524,2663.0,2662.8,2.27555846]
["bitfinex","ETHUSD",1739183147001,7.51049,2663.0,2662.8,2.27555846]
["bitfinex","ETHUSD",1739183147202,3.7553,2662.9,2662.8,2.27555846]
["bitfinex","ETHUSD",1739183147916,3.75503,2663.1,2662.8,3.08655846]
["bitfinex","ETHUSD",1739183148514,3.7553,2662.9,2662.8,3.08655846]
["bitfinex","ETHUSD",1739183150521,7.51041,2663.0,2662.8,3.08655846]
["bitfinex","ETHUSD",1739183150723,3.75509,2663.1,2662.8,3.08655846]
["bitfinex","ETHUSD",1739183151019,3.75509,2663.1,2663.0,2.17571939]
["bitfinex","ETHUSD",1739183151398,3.75509,2663.1,2663.0,2.27568804]
["bitfinex","ETHUSD",1739183155326,3.75509,2663.1,2663.0,2.17571939]
["bitfinex","ETHUSD",1739183155528,3.75509,2663.1,2663.0,2.27574876]
["bitfinex","ETHUSD",1739183157631,6.75509,2663.1,2663.0,0.10002937]
["bitfinex","ETHUSD",1739183157927,3.75532,2662.9,2662.4,2.93471939]
["bitfinex","ETHUSD",1739183158131,3.75489,2663.2,2662.4,2.93471939]
["bitfinex","ETHUSD",1739183158132,3.75586,2662.5,2662.4,2.17571939]
["bitfinex","ETHUSD",1739183160126,3.75586,2662.5,2662.1,11.03571939]
["bitfinex","ETHUSD",1739183160127,3.75629,2662.2,2662.1,11.03571939]
["bitfinex","ETHUSD",1739183160425,3.75629,2662.2,2662.1,2.17571939]
["bitfinex","ETHUSD",1739183163092,10.51215,2662.4,2662.1,2.17571939]
["bitfinex","ETHUSD",1739183163298,6.75601,2662.4,2662.1,2.17571939]
["bitfinex","ETHUSD",1739183163493,3.75554,2662.8,2662.2,0.759]
["bitfinex","ETHUSD",1739183163730,0.7901,2663.0,2662.5,2.17571939]
["bitfinex","ETHUSD",1739183163934,3.75572,2662.6,2662.5,2.17571939]
["bitfinex","ETHUSD",1739183164536,3.0,2662.7,2662.5,2.17571939]
["bitfinex","ETHUSD",1739183164918,0.7901,2663.0,2662.5,2.17571939]
["bitfinex","ETHUSD",1739183164919,3.75572,2662.6,2662.5,2.17571939]
["bitfinex","ETHUSD",1739183169948,3.75615,2662.3,2662.2,2.17571939]
["bitfinex","ETHUSD",1739183171112,6.75615,2662.3,2662.2,2.27647196]
["bitfinex","ETHUSD",1739183172001,3.832,2662.3,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183172201,3.75657,2662.0,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183174143,3.75699,2661.7,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183174455,3.75686,2661.8,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183174628,3.75699,2661.7,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183175251,7.51355,2661.9,2661.6,2.17571939]
["bitfinex","ETHUSD",1739183175463,3.75672,2661.9,2661.7,0.7719]
["bitfinex","ETHUSD",1739183176549,3.75648,2662.1,2661.7,0.7719]
["bitfinex","ETHUSD",1739183176550,6.7566,2662.0,2661.7,0.7719]
["bitfinex","ETHUSD",1739183176719,6.7566,2662.0,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183176921,3.75648,2662.1,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183177171,3.75657,2662.0,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183178338,3.0,2662.2,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183178534,6.75642,2662.2,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183178853,3.75657,2662.0,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183180355,3.75644,2662.1,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183180857,7.58857,2662.0,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183181350,6.75657,2662.0,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183181761,6.75657,2662.0,2661.9,2.27689175]
["bitfinex","ETHUSD",1739183181935,6.75657,2662.0,2661.9,2.17571939]
["bitfinex","ETHUSD",1739183182558,6.75657,2662.0,2661.9,2.27689175]
["bitfinex","ETHUSD",1739183184565,3.75657,2662.0,2661.9,2.27689175]
["bitfinex","ETHUSD",1739183185561,6.75657,2662.0,2661.9,2.27689175]
["bitfinex","ETHUSD",1739183185937,7.58957,2662.0,2661.9,2.27689175]
["bitfinex","ETHUSD",1739183186759,7.58957,2662.0,2661.9,0.10117236]
["bitfinex","ETHUSD",1739183187258,3.75742,2661.4,2661.3,2.17571939]
["bitfinex","ETHUSD",1739183187567,3.75742,2661.4,2661.3,2.27704959]
["bitfinex","ETHUSD",1739183191061,7.59042,2661.4,2661.3,0.1013302]
["bitfinex","ETHUSD",1739183191272,3.0,2661.3,2661.0,2.17571939]
["bitfinex","ETHUSD",1739183191473,3.75784,2661.1,2661.0,2.17571939]
["bitfinex","ETHUSD",1739183196361,6.75784,2661.1,2661.0,2.17571939]
["bitfinex","ETHUSD",1739183196566,3.75826,2660.8,2660.7,2.17571939]
["bitfinex","ETHUSD",1739183196931,3.75826,2660.8,2660.7,2.27821379]
["bitfinex","ETHUSD",1739183197132,3.75826,2660.8,2660.7,0.1024944]
["bitfinex","ETHUSD",1739183197133,7.52756,2660.8,2660.7,0.1024944]
["bitfinex","ETHUSD",1739183197569,3.75911,2660.2,2660.1,2.17571939]
["bitfinex","ETHUSD",1739183198081,3.75911,2660.2,2660.1,2.27473883]
["bitfinex","ETHUSD",1739183202175,7.59111,2660.2,2660.1,0.09901944]
["bitfinex","ETHUSD",1739183202586,3.75982,2659.7,2659.6,0.7664]
["bitfinex","ETHUSD",1739183202734,3.75982,2659.7,2659.5,7.42571939]
["bitfinex","ETHUSD",1739183202735,3.75996,2659.6,2659.5,2.17571939]
["bitfinex","ETHUSD",1739183203510,3.76038,2659.3,2659.2,2.17571939]
["bitfinex","ETHUSD",1739183204748,3.76038,2659.3,2658.9,2.17571939]
["bitfinex","ETHUSD",1739183204749,3.76081,2659.0,2658.9,2.17571939]
["bitfinex","ETHUSD",1739183204948,3.76081,2659.0,2658.6,2.99181939]
["bitfinex","ETHUSD",1739183205151,3.76111,2658.8,2658.6,2.99181939]
["bitfinex","ETHUSD",1739183205508,0.832,2659.2,2658.6,2.17571939]
["bitfinex","ETHUSD",1739183205509,3.76123,2658.7,2658.6,2.17571939]
["bitfinex","ETHUSD",1739183205799,6.76123,2658.7,2658.6,2.17571939]
["bitfinex","ETHUSD",1739183208601,3.76179,2658.4,2658.3,2.17571939]
["bitfinex","ETHUSD",1739183208812,3.76151,2658.5,2658.3,2.17571939]
["bitfinex","ETHUSD",1739183209099,3.76113,2658.8,2658.3,2.17571939]
["bitfinex","ETHUSD",1739183209277,3.0,2658.7,2658.6,2.17571939]
["bitfinex","ETHUSD",1739183210660,3.76099,2658.9,2658.6,2.17571939]
["bitfinex","ETHUSD",1739183210851,3.0,2658.7,2658.6,2.17571939]
["bitfinex","ETHUSD",1739183211468,3.0,2659.0,2658.6,2.17571939]
["bitfinex","ETHUSD",1739183211705,6.76081,2659.0,2658.9,2.17571939]
["bitfinex","ETHUSD",1739183213478,3.76039,2659.3,2658.9,2.17571939]
["bitfinex","ETHUSD",1739183213808,3.76039,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1739183213809,3.76039,2659.3,2659.2,2.17571939]
["bitfinex","ETHUSD",1739183214167,6.76039,2659.3,2659.2,2.17571939]
["bitfinex","ETHUSD",1739183214372,3.76039,2659.3,2659.2,2.17571939]
["bitfinex","ETHUSD",1739183214731,6.76039,2659.3,2659.2,2.17571939]
["bitfinex","ETHUSD",1739183216280,6.76039,2659.3,2659.2,2.27431856]
["bitfinex","ETHUSD",1739183216480,3.0,2659.3,2659.2,2.27431856]
["bitfinex","ETHUSD",1739183217103,3.75977,2659.8,2659.2,8.97255795]
["bitfinex","ETHUSD",1739183217410,3.75977,2659.8,2659.7,2.17571939]
["bitfinex","ETHUSD",1739183217709,6.75977,2659.8,2659.7,2.27421061]
["bitfinex","ETHUSD",1739183218093,3.75977,2659.8,2659.7,2.27421061]
["bitfinex","ETHUSD",1739183218913,3.0,2659.8,2659.7,2.27421061]
["bitfinex","ETHUSD",1739183219116,7.51864,2660.1,2659.7,2.27421061]
["bitfinex","ETHUSD",1739183219319,3.75926,2660.1,2660.0,2.17571939]
["bitfinex","ETHUSD",1739183219813,6.75926,2660.1,2660.0,2.27385823]
["bitfinex","ETHUSD",1739183221019,7.57226,2660.1,2660.0,0.09813884]
["bitfinex","ETHUSD",1739183221520,7.5731,2659.5,2659.4,2.17571939]
["bitfinex","ETHUSD",1739183221681,6.76052,2659.2,2659.1,2.17571939]
["bitfinex","ETHUSD",1739183222119,6.76052,2659.2,2659.1,2.26945402]
["bitfinex","ETHUSD",1739183223418,6.76052,2659.2,2659.1,2.17571939]
["bitfinex","ETHUSD",1739183223923,6.76052,2659.2,2659.1,2.26975728]
["bitfinex","ETHUSD",1739183224123,7.57352,2659.2,2659.1,0.09403789]
["bitfinex","ETHUSD",1739183224486,3.76095,2658.9,2658.8,2.17571939]
["bitfinex","ETHUSD",1739183225085,3.76095,2658.9,2658.8,2.26990687]
["bitfinex","ETHUSD",1739183225315,6.76095,2658.9,2658.8,2.26990687]
["bitfinex","ETHUSD",1739183225722,6.76095,2658.9,2658.8,2.17571939]
["bitfinex","ETHUSD",1739183226421,3.0,2658.9,2658.8,2.17571939]
["bitfinex","ETHUSD",1739183226788,3.0,2658.9,2658.8,2.26990687]
["bitfinex","ETHUSD",1739183226989,6.76095,2658.9,2658.8,2.26990687]
["bitfinex","ETHUSD",1739183227421,3.0,2658.9,2658.8,2.26990687]
["bitfinex","ETHUSD",1739183227726,3.0,2658.9,2658.8,3.03190687]
["bitfinex","ETHUSD",1739183228322,3.0,2658.9,2658.8,2.26990687]
["bitfinex","ETHUSD",1739183232020,3.76056,2659.2,2658.8,2.26990687]
["bitfinex","ETHUSD",1739183232239,3.76056,2659.2,2659.1,2.17571939]
["bitfinex","ETHUSD",1739183232600,3.76056,2659.2,2659.1,2.26988535]
["bitfinex","ETHUSD",1739183233006,10.52086,2659.3,2659.1,2.26988535]
["bitfinex","ETHUSD",1739183233407,3.76052,2659.2,2659.1,2.26988535]
["bitfinex","ETHUSD",1739183235196,6.76039,2659.3,2659.1,2.26988535]
["bitfinex","ETHUSD",1739183236848,3.76052,2659.2,2659.1,2.26988535]
["bitfinex","ETHUSD",1739183237147,6.76039,2659.3,2659.1,2.26988535]
["bitfinex","ETHUSD",1739183237713,3.75999,2659.6,2659.1,2.26988535]
["bitfinex","ETHUSD",1739183237934,3.76011,2659.5,2659.4,2.17571939]
["bitfinex","ETHUSD",1739183238305,6.76011,2659.5,2659.4,2.2702142]
["bitfinex","ETHUSD",1739183239453,4.53204,2659.7,2659.4,2.2702142]
["bitfinex","ETHUSD",1739183239657,7.51927,2659.9,2659.4,2.2702142]
["bitfinex","ETHUSD",1739183239853,7.51927,2659.9,2659.7,2.17571939]
["bitfinex","ETHUSD",1739183240146,6.75961,2659.9,2659.8,0.09443692]
["bitfinex","ETHUSD",1739183240331,3.75961,2659.9,2659.8,0.09443692]
["bitfinex","ETHUSD",1739183240535,0.7722,2660.1,2659.7,2.17571939]
["bitfinex","ETHUSD",1739183240704,3.75962,2659.9,2659.8,0.09443692]
["bitfinex","ETHUSD",1739183240904,3.75962,2659.9,2659.7,2.17571939]
["bitfinex","ETHUSD",1739183241105,3.75962,2659.9,2659.8,0.09443692]
["bitfinex","ETHUSD",1739183241306,3.75962,2659.9,2659.7,2.17571939]
["bitfinex","ETHUSD",1739183241607,1.61332341,2660.2,2659.9,3.75944]
["bitfinex","ETHUSD",1739183241806,1.61332341,2660.2,2660.1,2.17571939]
["bitfinex","ETHUSD",1739183242021,5.37243341,2660.2,2660.1,2.17571939]
["bitfinex","ETHUSD",1739183242220,5.37243341,2660.2,2660.1,2.269872]
["bitfinex","ETHUSD",1739183243258,0.61332341,2660.2,2660.1,6.029122]
["bitfinex","ETHUSD",1739183243538,3.75823,2660.9,2660.5,0.7671]
["bitfinex","ETHUSD",1739183243753,6.75837,2660.8,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183243963,3.75823,2660.9,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183243964,3.7584,2660.7,2660.6,2.26856512]
["bitfinex","ETHUSD",1739183244307,6.7584,2660.7,2660.6,2.26856512]
["bitfinex","ETHUSD",1739183244511,3.7584,2660.7,2660.6,2.26856512]
["bitfinex","ETHUSD",1739183246360,7.5306,2660.7,2660.6,2.26856512]
["bitfinex","ETHUSD",1739183246859,7.5306,2660.7,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183247605,6.7584,2660.7,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183247867,6.7584,2660.7,2660.6,2.26847758]
["bitfinex","ETHUSD",1739183250949,3.0,2660.7,2660.3,2.17571939]
["bitfinex","ETHUSD",1739183251153,3.75826,2660.8,2660.3,2.17571939]
["bitfinex","ETHUSD",1739183251154,6.75896,2660.4,2660.3,2.17571939]
["bitfinex","ETHUSD",1739183252741,3.0,2660.4,2660.3,2.17571939]
["bitfinex","ETHUSD",1739183253954,3.0,2660.6,2660.3,2.17571939]
["bitfinex","ETHUSD",1739183254155,6.75863,2660.6,2660.3,2.26523743]
["bitfinex","ETHUSD",1739183254466,3.75872,2660.5,2660.3,2.26523743]
["bitfinex","ETHUSD",1739183254646,3.75872,2660.5,2660.4,2.17571939]
["bitfinex","ETHUSD",1739183255035,3.75872,2660.5,2660.4,2.26521454]
["bitfinex","ETHUSD",1739183256571,3.0,2660.7,2660.4,2.26521454]
["bitfinex","ETHUSD",1739183256738,3.0,2660.7,2660.5,0.7671]
["bitfinex","ETHUSD",1739183256934,3.75773,2661.2,2660.5,0.85654534]
["bitfinex","ETHUSD",1739183257168,3.75773,2661.2,2660.9,2.17571939]
["bitfinex","ETHUSD",1739183257354,3.0,2661.0,2660.9,2.17571939]
["bitfinex","ETHUSD",1739183258152,3.0,2661.1,2660.9,2.17571939]
["bitfinex","ETHUSD",1739183258347,6.75786,2661.1,2660.9,2.17571939]
["bitfinex","ETHUSD",1739183258566,3.0,2661.1,2660.9,2.17571939]
["bitfinex","ETHUSD",1739183258766,3.75757,2661.3,2660.9,2.17571939]
["bitfinex","ETHUSD",1739183258971,3.75757,2661.3,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183259166,6.75757,2661.3,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183261556,6.75757,2661.3,2661.2,2.26461419]
["bitfinex","ETHUSD",1739183262590,3.0,2661.3,2661.2,2.26461419]
["bitfinex","ETHUSD",1739183262940,6.75756,2661.3,2661.2,2.26461419]
["bitfinex","ETHUSD",1739183263454,3.0,2661.3,2661.2,2.26461419]
["bitfinex","ETHUSD",1739183265239,6.75756,2661.3,2661.2,2.26461419]
["bitfinex","ETHUSD",1739183266189,3.0,2661.3,2661.2,2.26461419]
["bitfinex","ETHUSD",1739183266693,3.75714,2661.6,2661.2,2.26461419]
["bitfinex","ETHUSD",1739183266842,7.51438,2661.6,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183267325,6.75714,2661.6,2661.5,2.26402723]
["bitfinex","ETHUSD",1739183268280,0.8094,2661.8,2661.5,2.26402723]
["bitfinex","ETHUSD",1739183268484,3.75678,2661.9,2661.5,2.26402723]
["bitfinex","ETHUSD",1739183268641,3.75678,2661.9,2661.8,2.17571939]
["bitfinex","ETHUSD",1739183269080,6.75678,2661.9,2661.8,2.17571939]
["bitfinex","ETHUSD",1739183270280,6.75678,2661.9,2661.8,2.26369624]
["bitfinex","ETHUSD",1739183270746,6.75678,2661.9,2661.8,2.17571939]
["bitfinex","ETHUSD",1739183271292,3.0,2661.9,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183271495,6.75713,2661.6,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183271699,3.0,2661.3,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183271998,6.75756,2661.3,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183275969,6.75756,2661.3,2661.2,2.26370556]
["bitfinex","ETHUSD",1739183281452,3.75724,2661.6,2661.2,3.03700556]
["bitfinex","ETHUSD",1739183281695,0.8068,2661.8,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183281696,3.75693,2661.8,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183281857,3.0,2661.6,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183282179,3.75713,2661.7,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183282354,3.75693,2661.8,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183282559,3.0,2661.7,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183283292,6.757,2661.7,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183283461,3.75713,2661.6,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183283898,6.75713,2661.6,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183285095,3.0,2661.6,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183287083,3.0,2661.6,2661.5,2.98111939]
["bitfinex","ETHUSD",1739183287591,3.75687,2661.8,2661.5,2.98111939]
["bitfinex","ETHUSD",1739183288295,7.5138,2661.8,2661.5,2.98111939]
["bitfinex","ETHUSD",1739183288480,3.75687,2661.8,2661.5,2.98111939]
["bitfinex","ETHUSD",1739183291135,3.75687,2661.8,2661.6,0.08486481]
["bitfinex","ETHUSD",1739183291422,3.0,2661.9,2661.6,0.08486481]
["bitfinex","ETHUSD",1739183291583,3.0,2661.9,2661.8,2.17571939]
["bitfinex","ETHUSD",1739183291984,6.75671,2661.9,2661.8,2.26016171]
["bitfinex","ETHUSD",1739183292795,6.75671,2661.9,2661.8,0.08444232]
["bitfinex","ETHUSD",1739183293008,3.75713,2661.6,2661.5,11.03571939]
["bitfinex","ETHUSD",1739183294521,3.75689,2661.8,2661.5,11.03571939]
["bitfinex","ETHUSD",1739183294522,6.75704,2661.7,2661.5,11.03571939]
["bitfinex","ETHUSD",1739183294881,3.75713,2661.6,2661.5,11.03571939]
["bitfinex","ETHUSD",1739183295085,3.75713,2661.6,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183297918,3.75701,2661.7,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183298138,6.75701,2661.7,2661.6,0.7515]
["bitfinex","ETHUSD",1739183298451,6.75701,2661.7,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183298939,3.75713,2661.6,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183302227,6.75701,2661.7,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183302429,3.75713,2661.6,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183305827,3.75663,2662.0,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183306026,0.2496,2661.6,2661.5,3.84169034]
["bitfinex","ETHUSD",1739183307704,0.2496,2661.6,2661.5,0.08445034]
["bitfinex","ETHUSD",1739183308016,0.2496,2661.6,2661.5,2.26016973]
["bitfinex","ETHUSD",1739183311912,4.00673,2661.6,2661.5,2.26016973]
["bitfinex","ETHUSD",1739183312310,0.2496,2661.6,2661.5,2.26016973]
["bitfinex","ETHUSD",1739183313820,4.00673,2661.6,2661.5,2.26016973]
["bitfinex","ETHUSD",1739183314820,7.00673,2661.6,2661.5,0.08445034]
["bitfinex","ETHUSD",1739183315442,6.75756,2661.3,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183316240,6.75756,2661.3,2660.8,8.86]
["bitfinex","ETHUSD",1739183316241,3.75804,2661.0,2660.9,2.17571939]
["bitfinex","ETHUSD",1739183320041,3.75784,2661.1,2660.9,2.17571939]
["bitfinex","ETHUSD",1739183320262,3.75798,2661.0,2660.9,2.17571939]
["bitfinex","ETHUSD",1739183321064,3.75798,2661.0,2660.9,2.26089226]
["bitfinex","ETHUSD",1739183321350,6.75798,2661.0,2660.9,2.26089226]
["bitfinex","ETHUSD",1739183323027,7.57068,2661.0,2660.9,2.26089226]
["bitfinex","ETHUSD",1739183326128,7.57068,2661.0,2660.9,0.08517287]
["bitfinex","ETHUSD",1739183326653,3.8127,2661.0,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183326862,6.7584,2660.7,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183328150,7.5711,2660.7,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183329353,6.7584,2660.7,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183331645,7.5711,2660.7,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183335068,3.8127,2660.7,2660.6,2.17571939]
["bitfinex","ETHUSD",1739183335269,3.0,2660.7,2660.4,5.93453939]
["bitfinex","ETHUSD",1739183335460,3.0,2660.7,2660.4,2.17571939]
["bitfinex","ETHUSD",1739183336269,6.75841,2660.7,2660.5,0.08574897]
["bitfinex","ETHUSD",1739183336858,3.0,2660.7,2660.5,0.08574897]
["bitfinex","ETHUSD",1739183337378,6.75841,2660.7,2660.5,0.08574897]
["bitfinex","ETHUSD",1739183338365,3.0,2660.7,2660.5,0.08574897]
["bitfinex","ETHUSD",1739183340244,3.75794,2661.1,2660.6,4.53991]
["bitfinex","ETHUSD",1739183340480,3.0,2661.0,2660.9,2.17571939]
["bitfinex","ETHUSD",1739183340883,3.0,2661.0,2660.9,2.26120183]
["bitfinex","ETHUSD",1739183341080,3.75764,2661.3,2660.9,2.26120183]
["bitfinex","ETHUSD",1739183341285,3.75742,2661.4,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183341577,4.00678,2661.6,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183341783,7.00678,2661.6,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183342189,7.82858,2661.6,2661.5,0.08535197]
["bitfinex","ETHUSD",1739183342461,4.0714,2661.6,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183342621,6.75756,2661.3,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183343112,0.2496,2661.6,2661.2,2.95711939]
["bitfinex","ETHUSD",1739183343270,4.00673,2661.6,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183343974,0.2496,2661.6,2661.5,2.17571939]
["bitfinex","ETHUSD",1739183347108,0.2496,2661.6,2661.5,2.95711939]
["bitfinex","ETHUSD",1739183348736,0.2496,2661.6,2661.5,8.20711939]
["bitfinex","ETHUSD",1739183349040,0.2496,2661.6,2661.5,11.96438939]
["bitfinex","ETHUSD",1739183350133,0.2496,2661.6,2661.5,8.20711939]
["bitfinex","ETHUSD",1739183350334,0.2496,2661.6,2661.5,7.42571939]
["bitfinex","ETHUSD",1739183351182,0.2496,2661.6,2661.5,7.51057348]
["bitfinex","ETHUSD",1739183353753,4.78803,2661.6,2661.5,7.51057348]
["bitfinex","ETHUSD",1739183354603,4.78803,2661.6,2661.5,2.26057348]
["bitfinex","ETHUSD",1739183357539,4.00673,2661.6,2661.5,2.26057348]
["bitfinex","ETHUSD",1739183359896,0.2496,2661.6,2661.5,3.08057348]
["bitfinex","ETHUSD",1739183360434,0.2496,2661.6,2661.5,8.33057348]
["bitfinex","ETHUSD",1739183362561,4.00673,2661.6,2661.5,7.51057348]
["bitfinex","ETHUSD",1739183364941,7.00673,2661.6,2661.5,7.51057348]
["bitfinex","ETHUSD",1739183365136,7.00673,2661.6,2661.5,5.33485409]
["bitfinex","ETHUSD",1739183366458,7.00673,2661.6,2661.5,0.08485409]
["bitfinex","ETHUSD",1739183366953,3.0,2661.5,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183367150,3.75756,2661.3,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183367509,3.75742,2661.4,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183367712,6.7573,2661.5,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183368111,3.75756,2661.3,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183368450,10.51472,2661.5,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183368653,3.75749,2661.4,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183370569,3.75756,2661.3,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183370714,4.53886,2661.3,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183371056,7.53886,2661.3,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183371857,6.75756,2661.3,2661.2,2.17571939]
["bitfinex","ETHUSD",1739183372497,3.75784,2661.1,2661.0,5.25]
["bitfinex","ETHUSD",1739183374569,6.75784,2661.1,2661.0,5.25]
["bitfinex","ETHUSD",1739183375571,6.75804,2661.0,2660.8,2.17571939]
["bitfinex","ETHUSD",1739183376360,3.75784,2661.1,2660.8,2.17571939]
["bitfinex","ETHUSD",1739183376669,3.75812,2660.9,2660.8,2.17571939]
["bitfinex","ETHUSD",1739183379639,3.75812,2660.9,2660.8,1.0826892]
["bitfinex","ETHUSD",1739183381042,3.75812,2660.9,2660.8,1.16162178]
["bitfinex","ETHUSD",1739183382041,4.53572,2660.9,2660.8,1.16162178]
["bitfinex","ETHUSD",1739183382842,7.53572,2660.9,2660.8,1.16162178]
["bitfinex","ETHUSD",1739183383633,7.53572,2660.9,2660.8,0.07893258]
["bitfinex","ETHUSD",1739183386865,3.75865,2660.6,2660.4,2.16585139]
["bitfinex","ETHUSD",1739183387067,7.51733,2660.6,2660.4,2.16585139]
["bitfinex","ETHUSD",1739183387971,3.75869,2660.5,2660.4,2.16585139]
["bitfinex","ETHUSD",1739183389488,7.51732,2660.6,2660.4,2.16585139]
["bitfinex","ETHUSD",1739183389946,3.75865,2660.6,2660.4,2.16585139]
["bitfinex","ETHUSD",1739183390299,7.5173,2660.6,2660.4,2.16585139]
["bitfinex","ETHUSD",1739183390583,3.75869,2660.5,2660.4,2.16585139]
["bitfinex","ETHUSD",1739183396299,3.75869,2660.5,2660.4,2.24545981]
["bitfinex","ETHUSD",1739183397690,6.75869,2660.5,2660.4,2.24545981]
["bitfinex","ETHUSD",1739183397861,7.51469,2660.5,2660.4,0.07960842]
["bitfinex","ETHUSD",1739183398062,3.75936,2660.1,2659.8,2.93645139]
["bitfinex","ETHUSD",1739183398274,7.51836,2660.2,2659.9,0.07695094]
["bitfinex","ETHUSD",1739183398597,7.51836,2660.2,2660.1,2.16585139]
["bitfinex","ETHUSD",1739183399012,7.51836,2660.2,2660.1,2.24279697]
["bitfinex","ETHUSD",1739183399517,3.75897,2660.3,2660.1,2.24279697]
["bitfinex","ETHUSD",1739183399678,3.75892,2660.4,2660.1,2.24279697]
["bitfinex","ETHUSD",1739183399879,3.75911,2660.2,2660.1,2.24279697]
["bitfinex","ETHUSD",1739183403177,3.0,2660.3,2660.1,2.24279697]
["bitfinex","ETHUSD",1739183403383,3.75851,2660.7,2660.2,0.7629]
["bitfinex","ETHUSD",1739183403596,3.75851,2660.7,2660.6,2.16585139]
["bitfinex","ETHUSD",1739183403772,6.75851,2660.7,2660.6,1.08290164]
["bitfinex","ETHUSD",1739183404102,6.75851,2660.7,2660.6,1.84580164]
["bitfinex","ETHUSD",1739183404103,3.0,2660.7,2660.6,1.84580164]
["bitfinex","ETHUSD",1739183405606,3.0,2660.7,2660.6,2.92856618]
["bitfinex","ETHUSD",1739183408678,3.75869,2660.5,2660.4,5.25]
["bitfinex","ETHUSD",1739183408879,3.75869,2660.5,2660.1,0.07694558]
["bitfinex","ETHUSD",1739183408880,3.75911,2660.2,2660.1,0.07694558]
["bitfinex","ETHUSD",1739183409106,7.57971,2660.2,2660.1,0.07694558]
["bitfinex","ETHUSD",1739183413623,8.31484024,2660.2,2660.1,0.07694558]
["bitfinex","ETHUSD",1739183416967,6.75911,2660.2,2660.1,0.07694558]
["bitfinex","ETHUSD",1739183422100,7.57971,2660.2,2660.1,0.07694558]
["bitfinex","ETHUSD",1739183423018,3.75968,2659.8,2659.7,2.16566618]
["bitfinex","ETHUSD",1739183424798,6.75968,2659.8,2659.7,2.16566618]
["bitfinex","ETHUSD",1739183425169,0.7777,2661.1,2659.8,0.7883]
["bitfinex","ETHUSD",1739183425302,3.75826,2660.8,2660.7,2.16566618]
["bitfinex","ETHUSD",1739183425696,3.75869,2660.5,2660.4,2.16566618]
["bitfinex","ETHUSD",1739183425911,3.75911,2660.2,2660.1,2.16566618]
["bitfinex","ETHUSD",1739183426519,6.75911,2660.2,2660.1,2.16566618]
["bitfinex","ETHUSD",1739183427201,6.75953,2659.9,2659.8,2.16566618]
["bitfinex","ETHUSD",1739183431012,6.75953,2659.9,2659.8,2.23799404]
["bitfinex","ETHUSD",1739183434273,7.53723,2659.9,2659.8,2.23799404]
["bitfinex","ETHUSD",1739183437026,7.53723,2659.9,2659.8,0.07232786]
["bitfinex","ETHUSD",1739183437381,3.0,2659.8,2659.5,2.16566618]
["bitfinex","ETHUSD",1739183437545,3.75996,2659.6,2659.5,2.16566618]
["bitfinex","ETHUSD",1739183437944,6.75996,2659.6,2659.5,2.23704113]
["bitfinex","ETHUSD",1739183450154,7.56506,2659.6,2659.5,2.23704113]
["bitfinex","ETHUSD",1739183451847,7.56506,2659.6,2659.5,0.07137495]
["bitfinex","ETHUSD",1739183452193,0.8104,2659.4,2658.9,2.16566618]
["bitfinex","ETHUSD",1739183452350,6.76081,2659.0,2658.9,2.16566618]
["bitfinex","ETHUSD",1739183452992,6.76081,2659.0,2658.9,2.23754747]
["bitfinex","ETHUSD",1739183453891,3.0,2659.0,2658.9,2.23754747]
["bitfinex","ETHUSD",1739183454054,3.76053,2659.2,2658.9,2.23754747]
["bitfinex","ETHUSD",1739183454249,3.76031,2659.4,2659.0,0.8218]
["bitfinex","ETHUSD",1739183454450,3.76031,2659.4,2659.2,2.16566618]
["bitfinex","ETHUSD",1739183454853,3.76031,2659.4,2659.3,0.07234762]
["bitfinex","ETHUSD",1739183455277,3.0,2659.5,2659.3,0.8218]
["bitfinex","ETHUSD",1739183455478,6.76012,2659.5,2659.3,0.89414762]
["bitfinex","ETHUSD",1739183455685,6.76012,2659.5,2659.3,6.14414762]
["bitfinex","ETHUSD",1739183456400,3.0,2659.5,2659.3,6.14414762]
["bitfinex","ETHUSD",1739183456562,3.76024,2659.4,2659.3,6.14414762]
["bitfinex","ETHUSD",1739183456767,6.76014,2659.5,2659.3,6.14414762]
["bitfinex","ETHUSD",1739183456963,3.75996,2659.6,2659.3,6.14414762]
["bitfinex","ETHUSD",1739183457263,3.75996,2659.6,2659.5,2.16566618]
["bitfinex","ETHUSD",1739183457768,6.75996,2659.6,2659.5,2.23780012]
["bitfinex","ETHUSD",1739183458655,3.0,2659.6,2659.5,2.23780012]
["bitfinex","ETHUSD",1739183459102,6.75996,2659.6,2659.5,2.23780012]
["bitfinex","ETHUSD",1739183460498,3.0,2659.6,2659.5,2.23780012]
["bitfinex","ETHUSD",1739183462200,6.75996,2659.6,2659.5,2.23780012]
["bitfinex","ETHUSD",1739183464098,3.0,2659.6,2659.5,2.23780012]
["bitfinex","ETHUSD",1739183464801,6.75996,2659.6,2659.5,2.23780012]
["bitfinex","ETHUSD",1739183465208,0.8104,2660.3,2659.6,0.8218]
["bitfinex","ETHUSD",1739183465408,0.55777258,2660.6,2659.6,0.8218]
["bitfinex","ETHUSD",1739183465409,0.55777258,2660.6,2660.4,3.75874]
["bitfinex","ETHUSD",1739183465565,0.55777258,2660.6,2660.5,6.81801476]
["bitfinex","ETHUSD",1739183466264,0.55777258,2660.6,2660.5,2.23752476]
["bitfinex","ETHUSD",1739183466822,4.31632258,2660.6,2660.5,2.23752476]
["bitfinex","ETHUSD",1739183467225,4.31632258,2660.6,2660.5,2.16566618]
["bitfinex","ETHUSD",1739183467382,4.31632258,2660.6,2660.5,2.23705472]
["bitfinex","ETHUSD",1739183467820,7.31632258,2660.6,2660.5,2.23705472]
["bitfinex","ETHUSD",1739183467995,8.06942258,2660.6,2660.5,0.07138854]
["bitfinex","ETHUSD",1739183468184,7.51165,2660.6,2660.5,0.07138854]
["bitfinex","ETHUSD",1739183469291,6.75897,2660.3,2660.2,2.16566618]
["bitfinex","ETHUSD",1739183469724,6.75897,2660.3,2660.2,2.23715003]
["bitfinex","ETHUSD",1739183469931,7.51207,2660.3,2660.2,0.07148385]
["bitfinex","ETHUSD",1739183470296,3.75939,2660.0,2659.9,2.16566618]
["bitfinex","ETHUSD",1739183470527,3.75939,2660.0,2659.9,7.41566618]
["bitfinex","ETHUSD",1739183476240,3.0,2659.9,2659.5,2.16566618]
["bitfinex","ETHUSD",1739183476408,3.75996,2659.6,2659.5,2.16566618]
["bitfinex","ETHUSD",1739183476994,6.75996,2659.6,2659.5,2.16566618]
["bitfinex","ETHUSD",1739183477197,6.75996,2659.6,2659.2,2.16566618]
["bitfinex","ETHUSD",1739183477198,6.76038,2659.3,2659.2,2.16566618]
["bitfinex","ETHUSD",1739183477398,3.76081,2659.0,2658.9,2.16566618]
["bitfinex","ETHUSD",1739183477696,3.76073,2659.1,2658.9,2.23446677]
["bitfinex","ETHUSD",1739183477900,7.52148,2659.1,2658.9,2.23446677]
["bitfinex","ETHUSD",1739183478126,3.76073,2659.1,2658.9,2.23446677]
["bitfinex","ETHUSD",1739183478297,3.0,2659.2,2658.9,2.23446677]
["bitfinex","ETHUSD",1739183478497,3.7602,2659.5,2659.1,2.16566618]
["bitfinex","ETHUSD",1739183478696,3.7602,2659.5,2659.4,2.16566618]
["bitfinex","ETHUSD",1739183479127,3.7602,2659.5,2659.4,2.23445337]
["bitfinex","ETHUSD",1739183479633,6.7602,2659.5,2659.4,2.23445337]
["bitfinex","ETHUSD",1739183479803,3.0,2659.5,2659.4,2.23445337]
["bitfinex","ETHUSD",1739183481295,6.7601,2659.5,2659.4,2.23445337]
["bitfinex","ETHUSD",1739183482217,6.7601,2659.5,2659.4,7.48445337]
["bitfinex","ETHUSD",1739183483348,3.0,2659.5,2659.4,7.48445337]
["bitfinex","ETHUSD",1739183483644,3.75917,2660.2,2659.4,7.48445337]
["bitfinex","ETHUSD",1739183483645,3.75967,2659.9,2659.4,8.25415337]
["bitfinex","ETHUSD",1739183483852,3.75967,2659.9,2659.8,2.16566618]
["bitfinex","ETHUSD",1739183484007,6.75967,2659.9,2659.8,2.23507393]
["bitfinex","ETHUSD",1739183485428,7.57567,2659.9,2659.8,2.23507393]
["bitfinex","ETHUSD",1739183485611,7.57567,2659.9,2659.8,2.16566618]
["bitfinex","ETHUSD",1739183485814,7.57567,2659.9,2659.8,2.23483887]
["bitfinex","ETHUSD",1739183491954,7.57567,2659.9,2659.8,0.06917269]
["bitfinex","ETHUSD",1739183492248,3.0,2659.8,2659.5,7.41566618]
["bitfinex","ETHUSD",1739183492453,3.75996,2659.6,2659.5,7.41566618]
["bitfinex","ETHUSD",1739183493681,4.57596,2659.6,2659.5,7.41566618]
["bitfinex","ETHUSD",1739183494165,4.57596,2659.6,2659.5,2.16566618]
["bitfinex","ETHUSD",1739183497984,4.57596,2659.6,2659.5,2.23521632]
["bitfinex","ETHUSD",1739183502552,4.57596,2659.6,2659.5,0.06955014]
["bitfinex","ETHUSD",1739183502994,3.0,2659.2,2658.9,7.41566618]
["bitfinex","ETHUSD",1739183503200,3.76081,2659.0,2658.9,7.41566618]
["bitfinex","ETHUSD",1739183504087,3.76063,2659.2,2659.0,0.8268]
["bitfinex","ETHUSD",1739183506291,6.76049,2659.3,2659.0,0.8268]
["bitfinex","ETHUSD",1739183506588,3.76067,2659.1,2659.0,0.8268]
["bitfinex","ETHUSD",1739183507293,6.76049,2659.3,2659.0,0.8268]
["bitfinex","ETHUSD",1739183507486,3.76061,2659.2,2659.0,0.8268]
["bitfinex","ETHUSD",1739183507689,6.76061,2659.2,2659.1,2.16566618]
["bitfinex","ETHUSD",1739183508121,7.58041,2659.2,2659.1,2.16566618]
["bitfinex","ETHUSD",1739183508822,7.58041,2659.2,2658.8,2.16566618]
["bitfinex","ETHUSD",1739183508823,3.76095,2658.9,2658.8,2.16566618]
["bitfinex","ETHUSD",1739183509722,6.76095,2658.9,2658.8,2.16566618]
["bitfinex","ETHUSD",1739183509911,3.0,2658.6,2658.5,2.16566618]
["bitfinex","ETHUSD",1739183510622,6.76137,2658.6,2658.5,2.16566618]
["bitfinex","ETHUSD",1739183511709,3.76151,2658.5,2658.4,5.25]
["bitfinex","ETHUSD",1739183512014,4.58131,2658.5,2658.4,5.25]
["bitfinex","ETHUSD",1739183512934,4.58131,2658.5,2658.4,5.31982818]
["bitfinex","ETHUSD",1739183514928,4.58131,2658.5,2658.4,0.06982818]
["bitfinex","ETHUSD",1739183515300,0.8198,2658.5,2658.2,2.16566618]
["bitfinex","ETHUSD",1739183515519,6.7618,2658.3,2658.2,2.16566618]
["bitfinex","ETHUSD",1739183516606,6.7618,2658.3,2658.0,2.99246618]
["bitfinex","ETHUSD",1739183517006,3.7618,2658.3,2658.0,2.99246618]
["bitfinex","ETHUSD",1739183519007,7.52322,2658.5,2658.0,2.99246618]
["bitfinex","ETHUSD",1739183519239,6.76157,2658.5,2658.4,2.97426618]
["bitfinex","ETHUSD",1739183519925,3.7613,2658.7,2658.4,2.97426618]
["bitfinex","ETHUSD",1739183520513,3.7613,2658.7,2658.4,2.16566618]
["bitfinex","ETHUSD",1739183520909,3.76151,2658.5,2658.4,7.41566618]
["bitfinex","ETHUSD",1739183521345,3.7613,2658.7,2658.4,7.41566618]
["bitfinex","ETHUSD",1739183521644,3.76069,2659.1,2658.6,4.56987]
["bitfinex","ETHUSD",1739183521949,3.7606,2659.2,2658.9,0.8086]
["bitfinex","ETHUSD",1739183522149,3.7606,2659.2,2659.1,2.16566618]
["bitfinex","ETHUSD",1739183522305,6.7606,2659.2,2659.1,2.16566618]
["bitfinex","ETHUSD",1739183522642,3.76045,2659.3,2659.1,2.16566618]
["bitfinex","ETHUSD",1739183522975,7.52037,2659.5,2659.2,0.8086]
["bitfinex","ETHUSD",1739183523183,3.76018,2659.5,2659.4,2.16566618]
["bitfinex","ETHUSD",1739183523342,6.76018,2659.5,2659.4,2.16566618]
["bitfinex","ETHUSD",1739183523739,3.76039,2659.3,2658.9,0.8086]
["bitfinex","ETHUSD",1739183524043,6.76095,2658.9,2658.8,16.27566618]
["bitfinex","ETHUSD",1739183525444,6.76095,2658.9,2658.8,16.34604136]
["bitfinex","ETHUSD",1739183526872,6.76095,2658.9,2658.8,2.23604136]
["bitfinex","ETHUSD",1739183528273,3.76095,2658.9,2658.8,3.05114136]
["bitfinex","ETHUSD",1739183528468,3.76082,2659.0,2658.8,3.05114136]
["bitfinex","ETHUSD",1739183528668,3.76095,2658.9,2658.8,3.05114136]
["bitfinex","ETHUSD",1739183528898,3.76082,2659.0,2658.8,3.05114136]
["bitfinex","ETHUSD",1739183529299,3.76095,2658.9,2658.8,3.05114136]
["bitfinex","ETHUSD",1739183529499,3.76082,2659.0,2658.8,3.05114136]
["bitfinex","ETHUSD",1739183529695,6.76057,2659.2,2658.8,3.05114136]
["bitfinex","ETHUSD",1739183529905,7.52063,2659.4,2659.1,2.98076618]
["bitfinex","ETHUSD",1739183530196,3.7603,2659.4,2659.2,0.07046527]
["bitfinex","ETHUSD",1739183530519,7.52067,2659.4,2659.2,0.07046527]
["bitfinex","ETHUSD",1739183531025,3.7603,2659.4,2659.2,0.07046527]
["bitfinex","ETHUSD",1739183531316,7.52063,2659.4,2659.2,0.07046527]
["bitfinex","ETHUSD",1739183531516,3.75959,2659.9,2659.3,0.8151]
["bitfinex","ETHUSD",1739183531719,3.75959,2659.9,2659.8,2.16566618]
["bitfinex","ETHUSD",1739183531920,6.75959,2659.9,2659.8,2.23597424]
["bitfinex","ETHUSD",1739183532125,3.75864,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1739183532422,1.0172,2661.6,2660.3,8.09024236]
["bitfinex","ETHUSD",1739183532423,3.75797,2661.1,2660.3,8.09024236]
["bitfinex","ETHUSD",1739183532723,3.75797,2661.1,2661.0,2.16566618]
["bitfinex","ETHUSD",1739183532724,3.75794,2661.1,2661.0,2.16566618]
["bitfinex","ETHUSD",1739183532906,3.75794,2661.1,2661.0,2.23514278]
["bitfinex","ETHUSD",1739183533109,7.52554,2661.1,2661.0,2.23514278]
["bitfinex","ETHUSD",1739183533313,4.52554,2661.1,2661.0,2.23514278]
["bitfinex","ETHUSD",1739183535226,3.75794,2661.1,2661.0,2.23514278]
["bitfinex","ETHUSD",1739183537330,0.77171677,2661.5,2661.1,0.8151]
["bitfinex","ETHUSD",1739183537516,0.2496,2661.6,2661.4,2.16566618]
["bitfinex","ETHUSD",1739183537826,0.2496,2661.6,2661.5,0.06774421]
["bitfinex","ETHUSD",1739183538621,0.2496,2661.6,2661.5,0.88284421]
["bitfinex","ETHUSD",1739183539133,4.00673,2661.6,2661.5,0.06774421]
["bitfinex","ETHUSD",1739183540546,7.77433,2661.6,2661.5,0.06774421]
["bitfinex","ETHUSD",1739183540848,8.32433,2661.6,2661.5,0.06774421]
["bitfinex","ETHUSD",1739183541253,8.32433,2661.6,2661.1,2.16566618]
["bitfinex","ETHUSD",1739183541254,6.7577,2661.2,2661.1,2.16566618]
["bitfinex","ETHUSD",1739183541624,6.7577,2661.2,2661.1,2.23342109]
["bitfinex","ETHUSD",1739183542160,7.5253,2661.2,2661.1,0.06775491]
["bitfinex","ETHUSD",1739183542570,7.5253,2661.2,2660.8,2.16566618]
["bitfinex","ETHUSD",1739183542571,6.75812,2660.9,2660.8,2.16566618]
["bitfinex","ETHUSD",1739183543073,6.75812,2660.9,2660.8,2.23307366]
["bitfinex","ETHUSD",1739183544973,6.75812,2660.9,2660.8,0.06740748]
["bitfinex","ETHUSD",1739183545481,6.75855,2660.6,2660.5,2.16566618]
["bitfinex","ETHUSD",1739183547253,3.75855,2660.6,2660.5,2.16566618]
["bitfinex","ETHUSD",1739183547532,3.75841,2660.7,2660.5,2.16566618]
["bitfinex","ETHUSD",1739183548169,6.75815,2660.9,2660.5,2.16566618]
["bitfinex","ETHUSD",1739183548358,6.75815,2660.9,2660.8,2.16566618]
["bitfinex","ETHUSD",1739183552640,8.06285,2660.9,2660.8,2.16566618]
["bitfinex","ETHUSD",1739183554793,7.51285,2660.9,2660.8,2.16566618]
["bitfinex","ETHUSD",1739183557866,7.51285,2660.9,2660.8,2.23078658]
["bitfinex","ETHUSD",1739183558909,8.06285,2660.9,2660.8,0.0651204]
["bitfinex","ETHUSD",1739183559101,8.06285,2660.9,2660.5,5.25]
["bitfinex","ETHUSD",1739183559301,6.75855,2660.6,2660.5,5.25]
["bitfinex","ETHUSD",1739183562736,6.75883,2660.4,2660.3,2.16566618]
["bitfinex","ETHUSD",1739183564396,6.75883,2660.4,2660.3,2.92316618]
["bitfinex","ETHUSD",1739183566027,6.75883,2660.4,2660.3,2.16566618]
["bitfinex","ETHUSD",1739183566225,7.52683,2660.4,2660.3,2.16566618]
["bitfinex","ETHUSD",1739183566915,3.75925,2660.1,2660.0,2.16566618]
["bitfinex","ETHUSD",1739183567111,3.75968,2659.8,2659.7,2.16566618]
["bitfinex","ETHUSD",1739183567449,6.75968,2659.8,2659.7,2.16566618]
["bitfinex","ETHUSD",1739183570694,7.53120429,2659.8,2659.7,2.16566618]
["bitfinex","ETHUSD",1739183571184,6.75968,2659.8,2659.7,2.16566618]
["bitfinex","ETHUSD",1739183573181,6.75968,2659.8,2659.7,2.2317627]
["bitfinex","ETHUSD",1739183575477,3.0,2659.8,2659.7,2.9995627]
["bitfinex","ETHUSD",1739183575676,6.75968,2659.8,2659.7,2.9995627]
["bitfinex","ETHUSD",1739183575903,6.75968,2659.8,2659.7,2.2317627]
["bitfinex","ETHUSD",1739183580294,7.55788,2659.8,2659.7,2.2317627]
["bitfinex","ETHUSD",1739183581435,6.75968,2659.8,2659.7,2.2317627]
["bitfinex","ETHUSD",1739183583083,6.75968,2659.8,2659.7,0.06609652]
["bitfinex","ETHUSD",1739183583359,6.75968,2659.8,2659.4,2.16566618]
["bitfinex","ETHUSD",1739183583548,6.7601,2659.5,2659.4,2.16566618]
["bitfinex","ETHUSD",1739183585879,6.76052,2659.2,2659.1,2.16566618]
["bitfinex","ETHUSD",1739183588101,6.76052,2659.2,2659.1,2.23260457]
["bitfinex","ETHUSD",1739183591885,7.52532,2659.2,2659.1,2.23260457]
["bitfinex","ETHUSD",1739183592088,8.07532,2659.2,2659.1,0.06693839]
["bitfinex","ETHUSD",1739183592505,3.76137,2658.6,2658.5,7.41566618]
["bitfinex","ETHUSD",1739183592788,6.76137,2658.6,2658.5,7.41566618]
["bitfinex","ETHUSD",1739183594568,6.76137,2658.6,2658.5,2.16566618]
["bitfinex","ETHUSD",1739183595779,3.76137,2658.6,2658.2,2.16566618]
["bitfinex","ETHUSD",1739183596017,6.7618,2658.3,2658.2,2.16566618]
["bitfinex","ETHUSD",1739183599303,7.5266,2658.3,2658.2,2.16566618]
["bitfinex","ETHUSD",1739183600196,8.0766,2658.3,2658.2,2.16566618]
["bitfinex","ETHUSD",1739183603002,6.7618,2658.3,2658.2,2.16566618]
["bitfinex","ETHUSD",1739183604252,7.3118,2658.3,2658.2,2.16566618]
["bitfinex","ETHUSD",1739183604464,7.3118,2658.3,2658.2,2.22921551]
["bitfinex","ETHUSD",1739183605353,8.0729,2658.3,2658.2,0.06354933]
["bitfinex","ETHUSD",1739183605653,3.76222,2658.0,2657.9,2.16566618]
["bitfinex","ETHUSD",1739183606276,3.76222,2658.0,2657.9,2.22993613]
["bitfinex","ETHUSD",1739183607081,6.76222,2658.0,2657.9,2.22993613]
["bitfinex","ETHUSD",1739183608503,3.76186,2658.3,2658.0,0.7648]
["bitfinex","ETHUSD",1739183608649,3.76169,2658.4,2658.2,2.16566618]
["bitfinex","ETHUSD",1739183609001,3.76169,2658.4,2658.3,2.2299254]
["bitfinex","ETHUSD",1739183609158,6.76154,2658.5,2658.3,2.2299254]
["bitfinex","ETHUSD",1739183609354,3.76166,2658.4,2658.3,2.2299254]
["bitfinex","ETHUSD",1739183611396,6.76166,2658.4,2658.3,2.2299254]
["bitfinex","ETHUSD",1739183612325,0.2496,2658.5,2658.4,0.7648]
["bitfinex","ETHUSD",1739183612469,3.76089,2659.0,2658.4,0.7648]
["bitfinex","ETHUSD",1739183612669,3.76089,2659.0,2658.9,2.93046618]
["bitfinex","ETHUSD",1739183613070,3.76089,2659.0,2658.9,2.99470932]
["bitfinex","ETHUSD",1739183614190,3.76089,2659.0,2658.9,2.22990932]
["bitfinex","ETHUSD",1739183616318,3.0,2659.1,2658.9,2.22990932]
["bitfinex","ETHUSD",1739183616523,3.0,2659.2,2659.0,0.7648]
["bitfinex","ETHUSD",1739183616681,3.0,2659.2,2659.1,2.16566618]
["bitfinex","ETHUSD",1739183616879,6.76052,2659.2,2659.1,2.22916449]
["bitfinex","ETHUSD",1739183617616,3.0,2659.2,2659.1,2.22916449]
["bitfinex","ETHUSD",1739183617817,3.76047,2659.3,2659.1,2.22916449]
["bitfinex","ETHUSD",1739183618475,3.0,2659.4,2659.1,2.22916449]
["bitfinex","ETHUSD",1739183618676,3.0,2659.6,2659.3,2.16566618]
["bitfinex","ETHUSD",1739183619022,6.76002,2659.6,2659.4,0.06349028]
["bitfinex","ETHUSD",1739183619185,3.7599,2659.7,2659.5,0.7512]
["bitfinex","ETHUSD",1739183619518,3.7599,2659.7,2659.6,2.2291511]
["bitfinex","ETHUSD",1739183619719,6.7599,2659.7,2659.6,2.2291511]
["bitfinex","ETHUSD",1739183620027,3.7599,2659.7,2659.6,2.2291511]
["bitfinex","ETHUSD",1739183620212,3.75969,2659.8,2659.6,2.2291511]
["bitfinex","ETHUSD",1739183620518,3.75982,2659.7,2659.6,2.2291511]
["bitfinex","ETHUSD",1739183620821,6.75982,2659.7,2659.6,2.2291511]
["bitfinex","ETHUSD",1739183623125,7.55242,2659.7,2659.6,2.2291511]
["bitfinex","ETHUSD",1739183625128,8.10242,2659.7,2659.6,0.06348492]
["bitfinex","ETHUSD",1739183625482,8.10242,2659.7,2659.3,2.16566618]
["bitfinex","ETHUSD",1739183625483,3.76024,2659.4,2659.3,2.16566618]
["bitfinex","ETHUSD",1739183625918,3.76024,2659.4,2659.3,2.2280771]
["bitfinex","ETHUSD",1739183626727,8.10284,2659.4,2659.3,0.06241092]
["bitfinex","ETHUSD",1739183627023,3.76067,2659.1,2659.0,2.16566618]
["bitfinex","ETHUSD",1739183627198,6.76067,2659.1,2659.0,2.16566618]
["bitfinex","ETHUSD",1739183631615,3.76067,2659.1,2659.0,2.16566618]
["bitfinex","ETHUSD",1739183632842,3.76034,2659.4,2659.0,11.84216618]
["bitfinex","ETHUSD",1739183633000,3.76034,2659.4,2659.3,2.16566618]
["bitfinex","ETHUSD",1739183633199,3.76034,2659.4,2659.3,3.04478538]
["bitfinex","ETHUSD",1739183634351,3.76034,2659.4,2659.3,2.22828538]
["bitfinex","ETHUSD",1739183634939,7.31034,2659.4,2659.3,0.0626192]
["bitfinex","ETHUSD",1739183635151,8.13184,2659.4,2659.3,9.2e-06]
["bitfinex","ETHUSD",1739183635332,8.13184,2659.4,2659.3,8.13e-06]
["bitfinex","ETHUSD",1739183635648,3.76067,2659.1,2659.0,8.86]
["bitfinex","ETHUSD",1739183635858,7.58217,2659.1,2659.0,8.86]
["bitfinex","ETHUSD",1739183636859,6.76109,2658.8,2658.7,2.16566618]
["bitfinex","ETHUSD",1739183637431,3.76151,2658.5,2658.4,2.16566618]
["bitfinex","ETHUSD",1739183637766,6.76151,2658.5,2658.4,2.16566618]
["bitfinex","ETHUSD",1739183639113,3.76151,2658.5,2658.4,2.98216618]
["bitfinex","ETHUSD",1739183640168,6.76151,2658.5,2658.4,2.16566618]
["bitfinex","ETHUSD",1739183640572,3.76151,2658.5,2658.4,2.16566618]
["bitfinex","ETHUSD",1739183642364,6.76151,2658.5,2658.4,2.16566618]
["bitfinex","ETHUSD",1739183642567,6.76169,2658.4,2658.3,2.16566618]
["bitfinex","ETHUSD",1739183642768,6.76169,2658.4,2658.3,2.22439129]
["bitfinex","ETHUSD",1739183643064,6.76169,2658.4,2658.3,0.05872511]
["bitfinex","ETHUSD",1739183643441,6.76208,2658.1,2658.0,2.16566618]
["bitfinex","ETHUSD",1739183644989,7.58358,2658.1,2658.0,2.16566618]
["bitfinex","ETHUSD",1739183646167,6.76208,2658.1,2658.0,2.16566618]
["bitfinex","ETHUSD",1739183647281,7.49788207,2658.1,2658.0,2.16566618]
["bitfinex","ETHUSD",1739183647487,6.76208,2658.1,2658.0,2.16566618]
["bitfinex","ETHUSD",1739183648189,6.76208,2658.1,2658.0,2.22548831]
["bitfinex","ETHUSD",1739183651813,7.57288,2658.1,2658.0,2.22548831]
["bitfinex","ETHUSD",1739183651993,7.57288,2658.1,2658.0,0.05982213]
["bitfinex","ETHUSD",1739183652189,3.76251,2657.8,2657.7,2.16566618]
["bitfinex","ETHUSD",1739183652389,3.76251,2657.8,2657.7,2.22579225]
["bitfinex","ETHUSD",1739183654631,6.76251,2657.8,2657.7,2.22579225]
["bitfinex","ETHUSD",1739183656426,6.76251,2657.8,2657.7,0.06012607]
["bitfinex","ETHUSD",1739183656627,3.0,2657.7,2657.4,2.16566618]
["bitfinex","ETHUSD",1739183656830,3.76293,2657.5,2657.4,2.16566618]
["bitfinex","ETHUSD",1739183657994,6.76293,2657.5,2657.4,2.16566618]
["bitfinex","ETHUSD",1739183659089,3.76293,2657.5,2657.4,2.92246618]
["bitfinex","ETHUSD",1739183659790,6.76293,2657.5,2657.4,2.16566618]
["bitfinex","ETHUSD",1739183663099,6.76293,2657.5,2657.4,2.22617702]
["bitfinex","ETHUSD",1739183665902,7.55003,2657.5,2657.4,2.22617702]
["bitfinex","ETHUSD",1739183669515,7.55003,2657.5,2657.4,0.06051084]
["bitfinex","ETHUSD",1739183670044,3.76335,2657.2,2657.1,2.17066618]
["bitfinex","ETHUSD",1739183673447,6.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739183673827,7.57825,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739183678851,3.7642,2656.6,2656.5,2.16566618]
["bitfinex","ETHUSD",1739183679036,6.7642,2656.6,2656.5,2.16566618]
["bitfinex","ETHUSD",1739183679224,6.7642,2656.6,2656.5,2.22705569]
["bitfinex","ETHUSD",1739183679628,3.76491,2656.1,2656.0,5.25]
["bitfinex","ETHUSD",1739183679923,3.76491,2656.1,2655.9,2.99296618]
["bitfinex","ETHUSD",1739183679924,6.76506,2656.0,2655.9,2.16566618]
["bitfinex","ETHUSD",1739183680338,3.76548,2655.7,2655.6,2.16566618]
["bitfinex","ETHUSD",1739183683341,3.76535,2655.8,2655.6,2.16566618]
["bitfinex","ETHUSD",1739183683875,7.53027,2656.0,2655.6,2.16566618]
["bitfinex","ETHUSD",1739183684037,3.0,2656.1,2655.9,2.16566618]
["bitfinex","ETHUSD",1739183684038,6.76492,2656.1,2655.9,2.16566618]
["bitfinex","ETHUSD",1739183684233,6.76492,2656.1,2656.0,0.8273]
["bitfinex","ETHUSD",1739183684234,3.76492,2656.1,2656.0,0.8273]
["bitfinex","ETHUSD",1739183686186,0.8231,2656.9,2656.0,6.0773]
["bitfinex","ETHUSD",1739183686477,0.8231,2656.9,2656.8,2.16566618]
["bitfinex","ETHUSD",1739183686478,3.76378,2656.9,2656.8,2.16566618]
["bitfinex","ETHUSD",1739183686973,6.76378,2656.9,2656.8,2.16566618]
["bitfinex","ETHUSD",1739183687146,3.76378,2656.9,2656.8,2.16566618]
["bitfinex","ETHUSD",1739183687465,3.76378,2656.9,2656.8,2.223584]
["bitfinex","ETHUSD",1739183688866,6.76378,2656.9,2656.8,2.223584]
["bitfinex","ETHUSD",1739183691877,7.58688,2656.9,2656.8,2.223584]
["bitfinex","ETHUSD",1739183692038,7.58688,2656.9,2656.8,0.05791782]
["bitfinex","ETHUSD",1739183692366,3.7642,2656.6,2656.5,2.16566618]
["bitfinex","ETHUSD",1739183692581,6.7642,2656.6,2656.5,2.16566618]
["bitfinex","ETHUSD",1739183692940,6.7642,2656.6,2656.5,2.21962666]
["bitfinex","ETHUSD",1739183695896,3.0,2656.6,2656.5,2.21962666]
["bitfinex","ETHUSD",1739183696171,0.55,2657.5,2656.5,2.97212666]
["bitfinex","ETHUSD",1739183696172,7.52825,2656.7,2656.5,2.97212666]
["bitfinex","ETHUSD",1739183696337,7.52825,2656.7,2656.6,2.16566618]
["bitfinex","ETHUSD",1739183696541,7.52825,2656.7,2656.6,2.21962398]
["bitfinex","ETHUSD",1739183697074,3.7641,2656.7,2656.6,2.21962398]
["bitfinex","ETHUSD",1739183697574,3.76387,2656.9,2656.6,2.21962398]
["bitfinex","ETHUSD",1739183697871,7.52713,2657.1,2656.7,0.7525]
["bitfinex","ETHUSD",1739183698046,0.74260597,2657.3,2656.8,4.33133236]
["bitfinex","ETHUSD",1739183698047,3.76335,2657.2,2656.8,4.33133236]
["bitfinex","ETHUSD",1739183698249,3.76335,2657.2,2657.1,2.91816618]
["bitfinex","ETHUSD",1739183698568,3.76335,2657.2,2657.1,2.97018851]
["bitfinex","ETHUSD",1739183699592,3.76335,2657.2,2657.1,2.21768851]
["bitfinex","ETHUSD",1739183701896,6.76335,2657.2,2657.1,2.21768851]
["bitfinex","ETHUSD",1739183703627,3.76335,2657.2,2657.1,2.21768851]
["bitfinex","ETHUSD",1739183704093,4.52395,2657.2,2657.1,2.21768851]
["bitfinex","ETHUSD",1739183706301,3.76335,2657.2,2657.1,2.21768851]
["bitfinex","ETHUSD",1739183708162,6.76335,2657.2,2657.1,2.21768851]
["bitfinex","ETHUSD",1739183711002,7.57095,2657.2,2657.1,0.05202233]
["bitfinex","ETHUSD",1739183711164,3.76364,2657.0,2656.9,5.25]
["bitfinex","ETHUSD",1739183713994,6.76378,2656.9,2656.8,2.16566618]
["bitfinex","ETHUSD",1739183715404,6.76406,2656.7,2656.6,5.25]
["bitfinex","ETHUSD",1739183715706,3.7642,2656.6,2656.5,2.16566618]
["bitfinex","ETHUSD",1739183721315,3.76534,2655.8,2655.7,2.16566618]
["bitfinex","ETHUSD",1739183722323,3.7652,2655.9,2655.7,2.92786618]
["bitfinex","ETHUSD",1739183723009,7.53053,2655.9,2655.8,0.04669632]
["bitfinex","ETHUSD",1739183723214,3.7652,2655.9,2655.8,0.04669632]
["bitfinex","ETHUSD",1739183723419,7.53051,2655.9,2655.7,2.92786618]
["bitfinex","ETHUSD",1739183723626,3.7652,2655.9,2655.8,0.04679712]
["bitfinex","ETHUSD",1739183724110,3.7652,2655.9,2655.7,2.92786618]
["bitfinex","ETHUSD",1739183724310,3.7652,2655.9,2655.8,0.04679712]
["bitfinex","ETHUSD",1739183724614,3.76506,2656.0,2655.7,2.92786618]
["bitfinex","ETHUSD",1739183724801,3.76534,2655.8,2655.7,2.92786618]
["bitfinex","ETHUSD",1739183726218,3.76534,2655.8,2655.7,0.7622]
["bitfinex","ETHUSD",1739183726913,3.76548,2655.7,2655.6,11.02566618]
["bitfinex","ETHUSD",1739183728423,7.53618,2655.7,2654.8,0.1454678]
["bitfinex","ETHUSD",1739183728584,3.76662,2654.9,2654.8,0.1454678]
["bitfinex","ETHUSD",1739183730328,3.76662,2654.9,2654.8,2.31113398]
["bitfinex","ETHUSD",1739183730789,3.76619,2655.2,2654.9,0.7622]
["bitfinex","ETHUSD",1739183730988,6.76619,2655.2,2655.1,2.16566618]
["bitfinex","ETHUSD",1739183732000,3.76619,2655.2,2655.1,2.16566618]
["bitfinex","ETHUSD",1739183735406,3.76605,2655.3,2655.1,2.16566618]
["bitfinex","ETHUSD",1739183735789,3.76619,2655.2,2655.1,2.16566618]
["bitfinex","ETHUSD",1739183737524,3.76619,2655.2,2655.1,2.98826618]
["bitfinex","ETHUSD",1739183737930,3.76619,2655.2,2655.1,3.18288079]
["bitfinex","ETHUSD",1739183738609,3.76619,2655.2,2655.1,2.36028079]
["bitfinex","ETHUSD",1739183738794,7.59679,2655.2,2655.1,0.19461461]
["bitfinex","ETHUSD",1739183739205,3.76662,2654.9,2654.8,2.31113398]
["bitfinex","ETHUSD",1739183741506,4.59722,2654.9,2654.8,2.31113398]
["bitfinex","ETHUSD",1739183742940,3.76662,2654.9,2654.8,2.31113398]
["bitfinex","ETHUSD",1739183750560,3.76648,2655.0,2654.8,2.31113398]
["bitfinex","ETHUSD",1739183750867,3.76633,2655.1,2654.8,2.31113398]
["bitfinex","ETHUSD",1739183751176,3.76633,2655.1,2655.0,2.16566618]
["bitfinex","ETHUSD",1739183751762,3.76624,2655.2,2655.0,2.16566618]
["bitfinex","ETHUSD",1739183752167,3.76624,2655.2,2655.0,2.98826618]
["bitfinex","ETHUSD",1739183752581,3.76624,2655.2,2655.0,11.84826618]
["bitfinex","ETHUSD",1739183752748,3.76605,2655.3,2655.0,11.84826618]
["bitfinex","ETHUSD",1739183753078,3.76605,2655.3,2655.2,2.16566618]
["bitfinex","ETHUSD",1739183753384,3.76605,2655.3,2655.2,2.36035992]
["bitfinex","ETHUSD",1739183755877,0.8306,2655.6,2655.2,2.36035992]
["bitfinex","ETHUSD",1739183756068,3.76605,2655.3,2655.2,0.19469374]
["bitfinex","ETHUSD",1739183756483,3.76605,2655.3,2655.0,8.86]
["bitfinex","ETHUSD",1739183756652,3.76605,2655.3,2655.2,0.18776966]
["bitfinex","ETHUSD",1739183757049,3.76633,2655.1,2655.0,8.86]
["bitfinex","ETHUSD",1739183757301,3.76633,2655.1,2655.0,11.02566618]
["bitfinex","ETHUSD",1739183757956,7.53262,2655.2,2655.0,11.02566618]
["bitfinex","ETHUSD",1739183758156,3.76629,2655.2,2655.0,11.02566618]
["bitfinex","ETHUSD",1739183758353,7.53256,2655.2,2655.0,11.02566618]
["bitfinex","ETHUSD",1739183758555,3.76627,2655.2,2655.0,11.02566618]
["bitfinex","ETHUSD",1739183758869,3.76633,2655.1,2655.0,11.02566618]
["bitfinex","ETHUSD",1739183759361,6.76633,2655.1,2655.0,11.02566618]
["bitfinex","ETHUSD",1739183760286,3.76662,2654.9,2654.8,0.1454678]
["bitfinex","ETHUSD",1739183760589,8.07082,2654.9,2654.8,0.1454678]
["bitfinex","ETHUSD",1739183761605,8.07082,2654.9,2654.8,7.8e-06]
["bitfinex","ETHUSD",1739183761887,8.82830545,2654.9,2654.8,7.8e-06]
["bitfinex","ETHUSD",1739183762456,3.76761,2654.2,2654.1,2.16566618]
["bitfinex","ETHUSD",1739183762651,4.52181,2654.2,2654.1,2.16566618]
["bitfinex","ETHUSD",1739183762884,4.52181,2654.2,2654.1,2.35385632]
["bitfinex","ETHUSD",1739183763087,4.52181,2654.2,2654.1,2.16566618]
["bitfinex","ETHUSD",1739183763262,4.52181,2654.2,2654.1,2.35385632]
["bitfinex","ETHUSD",1739183763969,3.76761,2654.2,2654.1,2.35385632]
["bitfinex","ETHUSD",1739183764658,3.76761,2654.2,2654.1,2.16566618]
["bitfinex","ETHUSD",1739183764856,3.76761,2654.2,2654.1,2.35385632]
["bitfinex","ETHUSD",1739183766395,3.76803,2653.9,2653.8,2.16566618]
["bitfinex","ETHUSD",1739183766558,3.76803,2653.9,2653.5,2.16566618]
["bitfinex","ETHUSD",1739183766559,3.76846,2653.6,2653.5,2.16566618]
["bitfinex","ETHUSD",1739183768191,3.76846,2653.6,2653.5,2.35476708]
["bitfinex","ETHUSD",1739183769662,6.76846,2653.6,2653.5,0.1891009]
["bitfinex","ETHUSD",1739183769910,8.08816,2653.6,2653.5,0.1891009]
["bitfinex","ETHUSD",1739183770218,3.76931,2653.0,2652.9,2.16566618]
["bitfinex","ETHUSD",1739183770566,3.76931,2653.0,2652.9,0.18946687]
["bitfinex","ETHUSD",1739183771097,3.76974,2652.7,2652.6,2.16566618]
["bitfinex","ETHUSD",1739183772163,3.77017,2652.4,2652.3,2.16566618]
["bitfinex","ETHUSD",1739183772370,4.52161,2652.3,2652.2,0.1454678]
["bitfinex","ETHUSD",1739183772570,5.07161,2652.3,2652.2,0.1454678]
["bitfinex","ETHUSD",1739183772984,8.07161,2652.3,2652.2,0.1454678]
["bitfinex","ETHUSD",1739183773296,8.07161,2652.3,2652.2,7.8e-06]
["bitfinex","ETHUSD",1739183775763,7.52161,2652.3,2652.2,7.8e-06]
["bitfinex","ETHUSD",1739183775967,8.07161,2652.3,2652.2,7.8e-06]
["bitfinex","ETHUSD",1739183776283,3.77031,2652.3,2652.2,2.16567398]
["bitfinex","ETHUSD",1739183776822,3.77017,2652.4,2652.2,2.33624626]
["bitfinex","ETHUSD",1739183776823,3.0,2652.4,2652.2,2.33624626]
["bitfinex","ETHUSD",1739183777128,0.7513,2652.8,2652.2,2.33624626]
["bitfinex","ETHUSD",1739183777129,7.53937,2652.8,2652.2,2.33624626]
["bitfinex","ETHUSD",1739183777284,3.76966,2652.8,2652.5,2.16566618]
["bitfinex","ETHUSD",1739183777463,0.7513,2653.1,2652.5,2.16566618]
["bitfinex","ETHUSD",1739183777464,3.76984,2652.7,2652.5,2.16566618]
["bitfinex","ETHUSD",1739183777669,3.77031,2652.3,2652.2,2.16567398]
["bitfinex","ETHUSD",1739183778986,4.32031,2652.3,2652.2,2.16567398]
["bitfinex","ETHUSD",1739183779488,7.32031,2652.3,2652.2,2.16567398]
["bitfinex","ETHUSD",1739183780682,6.77031,2652.3,2652.2,2.16567398]
["bitfinex","ETHUSD",1739183781212,3.0,2652.3,2652.2,7.8e-06]
["bitfinex","ETHUSD",1739183781586,3.76996,2652.6,2652.2,7.8e-06]
["bitfinex","ETHUSD",1739183781781,3.77031,2652.3,2652.2,2.16567398]
["bitfinex","ETHUSD",1739183782405,7.52161,2652.3,2652.2,2.16567398]
["bitfinex","ETHUSD",1739183782783,6.77031,2652.3,2652.2,2.16567398]
["bitfinex","ETHUSD",1739183782993,6.77031,2652.3,2652.2,2.33733744]
["bitfinex","ETHUSD",1739183783306,3.77031,2652.3,2652.2,2.33733744]
["bitfinex","ETHUSD",1739183784585,5.07161,2652.3,2652.2,0.17167126]
["bitfinex","ETHUSD",1739183788600,5.07161,2652.3,2652.2,7.8e-06]
["bitfinex","ETHUSD",1739183791407,5.83210445,2652.3,2652.2,7.8e-06]
["bitfinex","ETHUSD",1739183791610,3.77073,2652.0,2651.9,2.12067398]
["bitfinex","ETHUSD",1739183792112,3.77073,2652.0,2651.9,2.29269258]
["bitfinex","ETHUSD",1739183794483,3.7706,2652.1,2651.9,2.29269258]
["bitfinex","ETHUSD",1739183794823,3.77059,2652.1,2651.9,2.29269258]
["bitfinex","ETHUSD",1739183795119,3.77073,2652.0,2651.9,2.29269258]
["bitfinex","ETHUSD",1739183797221,6.77047,2652.2,2651.9,2.29269258]
["bitfinex","ETHUSD",1739183797426,3.77064,2652.1,2651.9,2.29269258]
["bitfinex","ETHUSD",1739183797618,6.77047,2652.2,2651.9,2.29269258]
["bitfinex","ETHUSD",1739183797801,3.77047,2652.2,2651.9,2.29269258]
["bitfinex","ETHUSD",1739183798003,3.77046,2652.2,2651.9,2.29269258]
["bitfinex","ETHUSD",1739183800223,3.77046,2652.2,2651.9,11.15269258]
["bitfinex","ETHUSD",1739183800434,3.77021,2652.4,2652.1,0.7682]
["bitfinex","ETHUSD",1739183800610,3.77003,2652.5,2652.3,2.16566618]
["bitfinex","ETHUSD",1739183800996,3.77003,2652.5,2652.4,0.17215917]
["bitfinex","ETHUSD",1739183807946,3.76995,2652.6,2652.4,0.17215917]
["bitfinex","ETHUSD",1739183808141,3.76995,2652.6,2652.5,2.16566618]
["bitfinex","ETHUSD",1739183808458,3.76995,2652.6,2652.5,2.33781707]
["bitfinex","ETHUSD",1739183812461,3.76984,2652.7,2652.5,3.09351707]
["bitfinex","ETHUSD",1739183813036,3.76988,2652.6,2652.5,2.33781707]
["bitfinex","ETHUSD",1739183813237,6.76988,2652.6,2652.5,2.33781707]
["bitfinex","ETHUSD",1739183813385,3.77031,2652.3,2652.2,2.16566618]
["bitfinex","ETHUSD",1739183813589,4.59971,2652.3,2652.2,2.16566618]
["bitfinex","ETHUSD",1739183813811,3.77031,2652.3,2652.2,2.33091265]
["bitfinex","ETHUSD",1739183818689,3.77018,2652.4,2652.2,2.33091265]
["bitfinex","ETHUSD",1739183818884,3.76994,2652.6,2652.3,0.7557]
["bitfinex","ETHUSD",1739183819085,3.76969,2652.8,2652.5,2.16566618]
["bitfinex","ETHUSD",1739183819615,3.76969,2652.8,2652.7,0.7557]
["bitfinex","ETHUSD",1739183820003,6.76969,2652.8,2652.7,0.92107297]
["bitfinex","ETHUSD",1739183820620,3.76939,2653.0,2652.7,0.92107297]
["bitfinex","ETHUSD",1739183820825,3.76911,2653.2,2652.9,2.16566618]
["bitfinex","ETHUSD",1739183821223,3.76917,2653.1,2653.0,0.16534814]
["bitfinex","ETHUSD",1739183822610,4.59857,2653.1,2653.0,0.16534814]
["bitfinex","ETHUSD",1739183823039,8.14857,2653.1,2653.0,0.16534814]
["bitfinex","ETHUSD",1739183823407,3.76974,2652.7,2652.6,2.16566618]
["bitfinex","ETHUSD",1739183823807,3.76974,2652.7,2652.6,2.32737019]
["bitfinex","ETHUSD",1739183824251,7.59914,2652.7,2652.6,2.32737019]
["bitfinex","ETHUSD",1739183824858,8.14914,2652.7,2652.6,0.16170401]
["bitfinex","ETHUSD",1739183825269,8.14914,2652.7,2652.6,2.16566618]
["bitfinex","ETHUSD",1739183825773,6.76974,2652.7,2652.6,2.32737019]
["bitfinex","ETHUSD",1739183826757,3.76974,2652.7,2652.6,2.32737019]
["bitfinex","ETHUSD",1739183827143,3.7696,2652.8,2652.6,2.32737019]
["bitfinex","ETHUSD",1739183827144,3.76911,2653.2,2652.7,0.7557]
["bitfinex","ETHUSD",1739183827344,3.76911,2653.2,2653.1,2.16566618]
["bitfinex","ETHUSD",1739183827543,6.76911,2653.2,2653.1,2.16566618]
["bitfinex","ETHUSD",1739183827746,6.76911,2653.2,2653.1,2.32762375]
["bitfinex","ETHUSD",1739183827947,3.76888,2653.4,2653.1,2.32762375]
["bitfinex","ETHUSD",1739183828117,3.76889,2653.3,2653.1,2.32762375]
["bitfinex","ETHUSD",1739183828517,3.76888,2653.4,2653.1,2.32762375]
["bitfinex","ETHUSD",1739183828937,3.76851,2653.6,2653.2,2.96746618]
["bitfinex","ETHUSD",1739183829250,3.76851,2653.6,2653.5,2.16566618]
["bitfinex","ETHUSD",1739183829614,3.76851,2653.6,2653.5,2.32715496]
["bitfinex","ETHUSD",1739183834068,3.76832,2653.7,2653.5,2.32715496]
["bitfinex","ETHUSD",1739183834441,3.76832,2653.7,2653.5,3.12895496]
["bitfinex","ETHUSD",1739183834939,3.76846,2653.6,2653.5,3.12895496]
["bitfinex","ETHUSD",1739183835141,3.76812,2653.9,2653.5,3.12895496]
["bitfinex","ETHUSD",1739183835340,3.76821,2653.8,2653.5,0.96328878]
["bitfinex","ETHUSD",1739183836349,3.76821,2653.8,2653.7,2.16566618]
["bitfinex","ETHUSD",1739183836850,3.76821,2653.8,2653.7,2.32652196]
["bitfinex","ETHUSD",1739183840528,3.76812,2653.9,2653.7,2.32652196]
["bitfinex","ETHUSD",1739183840933,3.76818,2653.8,2653.7,2.32652196]
["bitfinex","ETHUSD",1739183841252,3.76812,2653.9,2653.7,2.32652196]
["bitfinex","ETHUSD",1739183841556,3.76818,2653.8,2653.7,2.32652196]
["bitfinex","ETHUSD",1739183842957,6.76818,2653.8,2653.7,2.32652196]
["bitfinex","ETHUSD",1739183844155,7.31818,2653.8,2653.7,0.16085578]
["bitfinex","ETHUSD",1739183844539,6.76832,2653.7,2653.6,8.86]
["bitfinex","ETHUSD",1739183844720,3.0,2653.7,2653.4,2.16566618]
["bitfinex","ETHUSD",1739183844924,3.7686,2653.5,2653.4,2.16566618]
["bitfinex","ETHUSD",1739183847127,7.5724,2653.5,2653.4,2.16566618]
["bitfinex","ETHUSD",1739183847336,6.76903,2653.2,2653.1,2.16566618]
["bitfinex","ETHUSD",1739183852938,3.76903,2653.2,2653.1,2.16566618]
["bitfinex","ETHUSD",1739183855175,0.8038,2653.9,2653.1,13.19133236]
["bitfinex","ETHUSD",1739183855490,3.76851,2653.6,2653.2,0.8018]
["bitfinex","ETHUSD",1739183855653,3.76833,2653.7,2653.2,0.8018]
["bitfinex","ETHUSD",1739183855848,3.76846,2653.6,2653.2,0.8018]
["bitfinex","ETHUSD",1739183856160,3.76868,2653.5,2653.2,0.8018]
["bitfinex","ETHUSD",1739183856372,3.76828,2653.8,2653.2,4.57081]
["bitfinex","ETHUSD",1739183856567,3.7684,2653.7,2653.5,2.16566618]
["bitfinex","ETHUSD",1739183856742,3.76846,2653.6,2653.5,2.16566618]
["bitfinex","ETHUSD",1739183857271,3.76828,2653.8,2653.5,2.16566618]
["bitfinex","ETHUSD",1739183857440,3.76796,2654.0,2653.6,0.8239]
["bitfinex","ETHUSD",1739183857640,3.76796,2654.0,2653.9,2.16566618]
["bitfinex","ETHUSD",1739183858070,3.76796,2654.0,2653.9,2.32052789]
["bitfinex","ETHUSD",1739183858671,6.76796,2654.0,2653.9,2.32052789]
["bitfinex","ETHUSD",1739183858882,7.52226,2654.0,2653.9,2.32052789]
["bitfinex","ETHUSD",1739183859076,7.52226,2654.0,2653.9,0.15486171]
["bitfinex","ETHUSD",1739183859077,8.07226,2654.0,2653.9,0.15486171]
["bitfinex","ETHUSD",1739183859583,7.52262,2653.7,2653.6,2.16566618]
["bitfinex","ETHUSD",1739183859940,7.52262,2653.7,2653.6,2.32052591]
["bitfinex","ETHUSD",1739183862956,6.76832,2653.7,2653.6,2.32052591]
["bitfinex","ETHUSD",1739183864150,3.76832,2653.7,2653.6,2.32052591]
["bitfinex","ETHUSD",1739183864761,3.76832,2653.7,2653.6,3.14442591]
["bitfinex","ETHUSD",1739183864943,3.76805,2653.9,2653.6,3.14442591]
["bitfinex","ETHUSD",1739183865148,6.76783,2654.1,2653.6,3.14442591]
["bitfinex","ETHUSD",1739183865349,6.76783,2654.1,2653.9,2.16566618]
["bitfinex","ETHUSD",1739183865568,3.0,2654.1,2654.0,0.1550276]
["bitfinex","ETHUSD",1739183865754,3.7677,2654.2,2654.0,0.9789276]
["bitfinex","ETHUSD",1739183865962,3.7674,2654.4,2654.0,0.9789276]
["bitfinex","ETHUSD",1739183866675,3.76732,2654.4,2654.3,2.16566618]
["bitfinex","ETHUSD",1739183867073,3.76732,2654.4,2654.3,2.32032738]
["bitfinex","ETHUSD",1739183867881,3.76719,2654.5,2654.3,2.32032738]
["bitfinex","ETHUSD",1739183868545,3.76704,2654.6,2654.3,2.32032738]
["bitfinex","ETHUSD",1739183868749,3.76704,2654.6,2654.5,2.16566618]
["bitfinex","ETHUSD",1739183868980,3.76704,2654.6,2654.5,2.32021709]
["bitfinex","ETHUSD",1739183869616,3.76674,2654.9,2654.5,3.14411709]
["bitfinex","ETHUSD",1739183869816,7.53288,2655.1,2654.8,2.16566618]
["bitfinex","ETHUSD",1739183870121,3.76652,2655.0,2654.9,0.1535336]
["bitfinex","ETHUSD",1739183871186,7.53289,2655.1,2654.9,0.1535336]
["bitfinex","ETHUSD",1739183871385,3.76642,2655.1,2654.9,0.1535336]
["bitfinex","ETHUSD",1739183871619,7.53289,2655.1,2654.9,0.1535336]
["bitfinex","ETHUSD",1739183871988,3.76642,2655.1,2654.9,0.1535336]
["bitfinex","ETHUSD",1739183872187,3.76647,2655.0,2654.9,0.1535336]
["bitfinex","ETHUSD",1739183874583,7.55157,2655.0,2654.9,0.1535336]
["bitfinex","ETHUSD",1739183874926,6.76662,2654.9,2654.8,2.16566618]
["bitfinex","ETHUSD",1739183876532,3.76662,2654.9,2654.8,2.16566618]
["bitfinex","ETHUSD",1739183876828,3.76662,2654.9,2654.8,2.31888678]
["bitfinex","ETHUSD",1739183879634,3.76662,2654.9,2654.8,3.08478678]
["bitfinex","ETHUSD",1739183880313,3.76647,2655.0,2654.8,3.08478678]
["bitfinex","ETHUSD",1739183880511,3.76662,2654.9,2654.8,3.08478678]
["bitfinex","ETHUSD",1739183880714,3.76629,2655.2,2654.8,3.08478678]
["bitfinex","ETHUSD",1739183881031,6.76629,2655.2,2655.1,2.16566618]
["bitfinex","ETHUSD",1739183881239,6.76629,2655.2,2655.1,2.31868128]
["bitfinex","ETHUSD",1739183881997,8.10139,2655.2,2655.1,0.1530151]
["bitfinex","ETHUSD",1739183882196,8.10139,2655.2,2654.8,2.16566618]
["bitfinex","ETHUSD",1739183882402,3.76662,2654.9,2654.8,2.16566618]
["bitfinex","ETHUSD",1739183883513,3.76649,2655.0,2654.8,2.16566618]
["bitfinex","ETHUSD",1739183885150,3.76634,2655.1,2654.9,0.7659]
["bitfinex","ETHUSD",1739183885447,3.76634,2655.1,2655.0,2.16566618]
["bitfinex","ETHUSD",1739183885827,3.76634,2655.1,2655.0,0.63619039]
["bitfinex","ETHUSD",1739183886648,7.53258,2655.2,2655.0,0.63619039]
["bitfinex","ETHUSD",1739183886832,3.76633,2655.1,2655.0,0.63619039]
["bitfinex","ETHUSD",1739183887033,3.76628,2655.2,2655.0,0.63619039]
["bitfinex","ETHUSD",1739183887819,3.76628,2655.2,2655.1,0.15286789]
["bitfinex","ETHUSD",1739183888148,0.811,2655.9,2655.1,0.15286789]
["bitfinex","ETHUSD",1739183888450,3.76531,2655.9,2655.8,2.16566618]
["bitfinex","ETHUSD",1739183888745,3.76531,2655.9,2655.8,2.31845617]
["bitfinex","ETHUSD",1739183889546,7.53022,2656.0,2655.8,2.31845617]
["bitfinex","ETHUSD",1739183889847,3.7652,2655.9,2655.8,2.31845617]
["bitfinex","ETHUSD",1739183890376,6.7652,2655.9,2655.8,2.31845617]
["bitfinex","ETHUSD",1739183894018,7.5231,2655.9,2655.8,0.15278999]
["bitfinex","ETHUSD",1739183894247,3.76562,2655.6,2655.5,2.16566618]
["bitfinex","ETHUSD",1739183894614,3.76562,2655.6,2655.5,2.31768488]
["bitfinex","ETHUSD",1739183897642,3.76562,2655.6,2655.5,2.16566618]
["bitfinex","ETHUSD",1739183898860,3.76562,2655.6,2655.5,2.31779189]
["bitfinex","ETHUSD",1739183899475,3.76562,2655.6,2655.5,2.16566618]
["bitfinex","ETHUSD",1739183899659,4.52352,2655.6,2655.5,2.16566618]
["bitfinex","ETHUSD",1739183900883,7.52352,2655.6,2655.5,2.16566618]
["bitfinex","ETHUSD",1739183901486,7.52352,2655.6,2655.5,2.31782534]
["bitfinex","ETHUSD",1739183904086,6.76562,2655.6,2655.5,2.31782534]
["bitfinex","ETHUSD",1739183904253,3.76562,2655.6,2655.5,2.31782534]
["bitfinex","ETHUSD",1739183905292,3.76562,2655.6,2655.5,3.09352534]
["bitfinex","ETHUSD",1739183905897,4.49885301,2655.9,2655.5,3.09352534]
["bitfinex","ETHUSD",1739183905898,3.76528,2655.9,2655.5,3.09352534]
["bitfinex","ETHUSD",1739183906197,3.76506,2656.0,2655.9,0.7757]
["bitfinex","ETHUSD",1739183906497,3.76506,2656.0,2655.9,3.09351239]
["bitfinex","ETHUSD",1739183906720,3.76506,2656.0,2655.9,2.31781239]
["bitfinex","ETHUSD",1739183907085,3.76493,2656.1,2655.9,2.31781239]
["bitfinex","ETHUSD",1739183907414,3.76506,2656.0,2655.9,2.31781239]
["bitfinex","ETHUSD",1739183912115,4.52296,2656.0,2655.9,2.31781239]
["bitfinex","ETHUSD",1739183912314,7.52296,2656.0,2655.9,2.31781239]
["bitfinex","ETHUSD",1739183913088,7.52296,2656.0,2655.9,0.15214621]
["bitfinex","ETHUSD",1739183913418,3.76548,2655.7,2655.6,2.16566618]
["bitfinex","ETHUSD",1739183916913,7.52338,2655.7,2655.6,2.16566618]
["bitfinex","ETHUSD",1739183917114,3.76591,2655.4,2655.3,2.16566618]
["bitfinex","ETHUSD",1739183919242,3.76591,2655.4,2655.3,2.95376618]
["bitfinex","ETHUSD",1739183919637,3.76591,2655.4,2655.3,3.10606224]
["bitfinex","ETHUSD",1739183921342,4.59031,2655.4,2655.3,2.31796224]
["bitfinex","ETHUSD",1739183921545,4.59031,2655.4,2655.3,2.16566618]
["bitfinex","ETHUSD",1739183922065,3.76591,2655.4,2655.3,2.16566618]
["bitfinex","ETHUSD",1739183923264,3.76591,2655.4,2655.3,2.31794217]
["bitfinex","ETHUSD",1739183926763,3.76591,2655.4,2655.3,2.16566618]
["bitfinex","ETHUSD",1739183927135,3.76591,2655.4,2654.9,0.7881]
["bitfinex","ETHUSD",1739183927136,3.0,2655.4,2655.0,2.16566618]
["bitfinex","ETHUSD",1739183927436,3.76633,2655.1,2655.0,2.16566618]
["bitfinex","ETHUSD",1739183931968,3.0,2655.4,2655.1,0.7881]
["bitfinex","ETHUSD",1739183932193,3.76615,2655.3,2655.1,0.7881]
["bitfinex","ETHUSD",1739183933098,3.76615,2655.3,2655.2,0.14706719]
["bitfinex","ETHUSD",1739183939817,3.76599,2655.4,2655.2,2.31273337]
["bitfinex","ETHUSD",1739183941417,3.76525,2655.9,2655.4,0.822]
["bitfinex","ETHUSD",1739183941616,3.76525,2655.9,2655.8,2.16566618]
["bitfinex","ETHUSD",1739183942210,3.76525,2655.9,2655.8,2.31223703]
["bitfinex","ETHUSD",1739183942881,3.76525,2655.9,2655.8,3.13423703]
["bitfinex","ETHUSD",1739183943513,3.76525,2655.9,2655.8,2.31223703]
["bitfinex","ETHUSD",1739183947745,3.76507,2656.0,2655.8,2.31223703]
["bitfinex","ETHUSD",1739183947935,3.76479,2656.2,2655.8,2.31223703]
["bitfinex","ETHUSD",1739183948120,7.52967,2656.2,2656.1,2.16566618]
["bitfinex","ETHUSD",1739183948513,7.52967,2656.2,2656.1,2.30659911]
["bitfinex","ETHUSD",1739183951345,3.76464,2656.3,2656.1,2.30659911]
["bitfinex","ETHUSD",1739183951949,3.76464,2656.3,2656.1,7.55659911]
["bitfinex","ETHUSD",1739183952557,3.76477,2656.2,2656.1,7.55659911]
["bitfinex","ETHUSD",1739183952850,3.76444,2656.5,2656.1,7.55659911]
["bitfinex","ETHUSD",1739183953052,3.76442,2656.5,2656.1,7.55659911]
["bitfinex","ETHUSD",1739183953244,3.76442,2656.5,2656.4,2.16566618]
["bitfinex","ETHUSD",1739183953551,3.76442,2656.5,2656.4,2.30598111]
["bitfinex","ETHUSD",1739183953755,7.56412,2656.5,2656.4,2.30598111]
["bitfinex","ETHUSD",1739183954127,7.56412,2656.5,2656.4,0.14031493]
["bitfinex","ETHUSD",1739183954333,3.76477,2656.2,2656.1,7.41566618]
["bitfinex","ETHUSD",1739183957734,3.76477,2656.2,2656.1,2.16566618]
["bitfinex","ETHUSD",1739183961465,6.76477,2656.2,2656.1,2.16566618]
["bitfinex","ETHUSD",1739183961760,7.56447,2656.2,2656.1,2.16566618]
["bitfinex","ETHUSD",1739183963048,4.5832,2655.9,2655.8,2.16566618]
["bitfinex","ETHUSD",1739183969069,5.1332,2655.9,2655.8,2.16566618]
["bitfinex","ETHUSD",1739183969370,3.76562,2655.6,2655.5,2.16566618]
["bitfinex","ETHUSD",1739183975668,3.76562,2655.6,2655.5,2.96976618]
["bitfinex","ETHUSD",1739183976075,3.75645268,2656.0,2655.5,2.96976618]
["bitfinex","ETHUSD",1739183976270,6.76506,2656.0,2655.9,2.16566618]
["bitfinex","ETHUSD",1739183976661,3.76506,2656.0,2655.9,2.16566618]
["bitfinex","ETHUSD",1739183978192,4.58938,2655.7,2655.6,2.16566618]
["bitfinex","ETHUSD",1739183978788,3.76548,2655.7,2655.6,2.16566618]
["bitfinex","ETHUSD",1739183980379,3.76548,2655.7,2655.6,2.98536618]
["bitfinex","ETHUSD",1739183981385,3.76539,2655.8,2655.6,2.98536618]
["bitfinex","ETHUSD",1739183981798,7.53028,2656.0,2655.6,8.23536618]
["bitfinex","ETHUSD",1739183982001,3.7805,2656.4,2656.0,0.8197]
["bitfinex","ETHUSD",1739183982002,3.76499,2656.1,2656.0,0.8197]
["bitfinex","ETHUSD",1739183982300,3.76499,2656.1,2656.0,2.98536618]
["bitfinex","ETHUSD",1739183982697,3.76491,2656.1,2656.0,2.98536618]
["bitfinex","ETHUSD",1739183982865,3.76459,2656.4,2656.0,8.23536618]
["bitfinex","ETHUSD",1739183983070,3.76459,2656.4,2656.3,2.16566618]
["bitfinex","ETHUSD",1739183985703,7.52884,2656.5,2656.3,2.16566618]
["bitfinex","ETHUSD",1739183985888,7.52879,2656.5,2656.3,7.41566618]
["bitfinex","ETHUSD",1739183986111,3.76436,2656.5,2656.4,0.8197]
["bitfinex","ETHUSD",1739183986581,3.0,2656.6,2656.4,0.8197]
["bitfinex","ETHUSD",1739183986910,6.7642,2656.6,2656.5,2.16566618]
["bitfinex","ETHUSD",1739183988099,3.7642,2656.6,2656.5,2.16566618]
["bitfinex","ETHUSD",1739183989178,4.5447,2656.6,2656.5,2.16566618]
["bitfinex","ETHUSD",1739183989412,7.5447,2656.6,2656.5,2.16566618]
["bitfinex","ETHUSD",1739183992992,7.5447,2656.6,2656.5,2.30367937]
["bitfinex","ETHUSD",1739183993394,6.7642,2656.6,2656.5,2.30367937]
["bitfinex","ETHUSD",1739184000626,7.5696,2656.6,2656.5,2.30367937]
["bitfinex","ETHUSD",1739184003271,6.7642,2656.6,2656.5,3.11287937]
["bitfinex","ETHUSD",1739184003576,3.7642,2656.6,2656.5,3.11287937]
["bitfinex","ETHUSD",1739184005783,3.7642,2656.6,2656.5,2.30367937]
["bitfinex","ETHUSD",1739184008885,6.7642,2656.6,2656.5,2.30367937]
["bitfinex","ETHUSD",1739184010677,3.7642,2656.6,2656.5,2.30367937]
["bitfinex","ETHUSD",1739184011199,6.7642,2656.6,2656.5,0.13801319]
["bitfinex","ETHUSD",1739184011685,3.76463,2656.3,2656.2,2.16566618]
["bitfinex","ETHUSD",1739184012220,3.76463,2656.3,2655.3,3.76596]
["bitfinex","ETHUSD",1739184012221,3.76506,2656.0,2655.9,2.16566618]
["bitfinex","ETHUSD",1739184014409,4.57416,2656.0,2655.9,2.16566618]
["bitfinex","ETHUSD",1739184020511,3.76506,2656.0,2655.9,2.16566618]
["bitfinex","ETHUSD",1739184022864,3.76506,2656.0,2655.9,2.29583866]
["bitfinex","ETHUSD",1739184023019,4.55816,2656.0,2655.9,2.29583866]
["bitfinex","ETHUSD",1739184024527,7.55816,2656.0,2655.9,2.29583866]
["bitfinex","ETHUSD",1739184024911,7.55816,2656.0,2655.6,0.28286484]
["bitfinex","ETHUSD",1739184025112,3.76605,2655.3,2655.2,2.16566618]
["bitfinex","ETHUSD",1739184027560,6.76605,2655.3,2655.2,2.16566618]
["bitfinex","ETHUSD",1739184031935,7.31605,2655.3,2655.2,2.16566618]
["bitfinex","ETHUSD",1739184032555,7.31605,2655.3,2655.2,2.36619602]
["bitfinex","ETHUSD",1739184033259,7.31605,2655.3,2655.2,0.20052984]
["bitfinex","ETHUSD",1739184033442,3.76633,2655.1,2655.0,2.16566618]
["bitfinex","ETHUSD",1739184033873,6.76633,2655.1,2655.0,2.16566618]
["bitfinex","ETHUSD",1739184040490,6.76633,2655.1,2654.1,5.25]
["bitfinex","ETHUSD",1739184040491,0.7713,2655.0,2654.1,5.25]
["bitfinex","ETHUSD",1739184040685,0.55,2654.8,2654.0,2.16566618]
["bitfinex","ETHUSD",1739184040885,3.76775,2654.1,2654.0,2.16566618]
["bitfinex","ETHUSD",1739184042514,3.76775,2654.1,2653.1,12.62909]
["bitfinex","ETHUSD",1739184042515,3.76818,2653.8,2653.7,2.16566618]
["bitfinex","ETHUSD",1739184044119,3.76804,2653.9,2653.7,2.16566618]
["bitfinex","ETHUSD",1739184045317,3.76753,2654.3,2653.8,0.2811]
["bitfinex","ETHUSD",1739184045497,3.76753,2654.3,2654.0,2.16566618]
["bitfinex","ETHUSD",1739184046622,3.76769,2654.2,2654.0,2.16566618]
["bitfinex","ETHUSD",1739184046821,6.76769,2654.2,2654.1,2.16566618]
["bitfinex","ETHUSD",1739184048019,3.76733,2654.4,2654.1,2.16566618]
["bitfinex","ETHUSD",1739184048320,3.76749,2654.3,2654.1,2.16566618]
["bitfinex","ETHUSD",1739184048784,3.0,2654.4,2654.1,2.16566618]
["bitfinex","ETHUSD",1739184049627,3.76697,2654.7,2654.2,0.2811]
["bitfinex","ETHUSD",1739184049925,0.7713,2655.1,2654.2,0.2811]
["bitfinex","ETHUSD",1739184049926,3.76644,2655.1,2654.5,4.04821]
["bitfinex","ETHUSD",1739184050097,3.76644,2655.1,2654.8,2.16566618]
["bitfinex","ETHUSD",1739184050299,3.76662,2654.9,2654.8,2.16566618]
["bitfinex","ETHUSD",1739184051028,3.76704,2654.6,2654.5,2.16566618]
["bitfinex","ETHUSD",1739184052817,3.76704,2654.6,2654.5,2.32047683]
["bitfinex","ETHUSD",1739184054935,3.76691,2654.7,2654.5,2.32047683]
["bitfinex","ETHUSD",1739184057018,3.76669,2654.9,2654.6,0.2811]
["bitfinex","ETHUSD",1739184057226,3.76669,2654.9,2654.8,2.16566618]
["bitfinex","ETHUSD",1739184057558,3.76669,2654.9,2654.8,2.32054873]
["bitfinex","ETHUSD",1739184057729,3.76643,2655.1,2654.8,2.32054873]
["bitfinex","ETHUSD",1739184057931,7.53289,2655.1,2654.8,2.32054873]
["bitfinex","ETHUSD",1739184058127,3.76643,2655.1,2654.8,2.32054873]
["bitfinex","ETHUSD",1739184058461,3.76662,2654.9,2654.8,2.32054873]
["bitfinex","ETHUSD",1739184059042,3.813,2654.9,2654.5,2.16566618]
["bitfinex","ETHUSD",1739184059239,3.76704,2654.6,2654.5,2.16566618]
["bitfinex","ETHUSD",1739184060032,6.76704,2654.6,2654.5,2.16566618]
["bitfinex","ETHUSD",1739184060829,6.76704,2654.6,2654.1,0.2811]
["bitfinex","ETHUSD",1739184060830,3.76747,2654.3,2654.2,2.16566618]
["bitfinex","ETHUSD",1739184062770,4.57982,2654.8,2654.2,2.44676618]
["bitfinex","ETHUSD",1739184062921,6.76682,2654.8,2654.7,2.16566618]
["bitfinex","ETHUSD",1739184064124,6.76682,2654.8,2654.2,0.2811]
["bitfinex","ETHUSD",1739184064125,3.76718,2654.5,2654.4,2.16566618]
["bitfinex","ETHUSD",1739184064843,7.58018,2654.5,2654.4,2.16566618]
["bitfinex","ETHUSD",1739184067633,6.76761,2654.2,2654.1,2.16566618]
["bitfinex","ETHUSD",1739184067840,7.58981,2654.2,2654.1,2.31440772]
["bitfinex","ETHUSD",1739184068749,7.58981,2654.2,2654.1,2.16566618]
["bitfinex","ETHUSD",1739184072867,3.0,2654.1,2653.8,2.16566618]
["bitfinex","ETHUSD",1739184073171,3.76813,2653.9,2653.8,2.16566618]
["bitfinex","ETHUSD",1739184073605,4.3822,2653.9,2653.5,2.16566618]
["bitfinex","ETHUSD",1739184073754,6.76846,2653.6,2653.5,2.16566618]
["bitfinex","ETHUSD",1739184074549,6.76889,2653.3,2653.2,2.16566618]
["bitfinex","ETHUSD",1739184078286,6.25864587,2653.3,2653.2,2.16566618]
["bitfinex","ETHUSD",1739184079456,6.25864587,2653.3,2653.2,2.16383286]
["bitfinex","ETHUSD",1739184080417,6.76931,2653.0,2652.9,2.16566618]
["bitfinex","ETHUSD",1739184082025,6.76931,2653.0,2652.9,2.31139521]
["bitfinex","ETHUSD",1739184082327,7.60151,2653.0,2652.9,2.16566618]
["bitfinex","ETHUSD",1739184084786,6.76931,2653.0,2652.9,2.16566618]
["bitfinex","ETHUSD",1739184088303,6.76931,2653.0,2652.9,2.31140847]
["bitfinex","ETHUSD",1739184089426,6.76931,2653.0,2652.9,2.16566618]
["bitfinex","ETHUSD",1739184090337,7.60151,2653.0,2652.9,2.16566618]
["bitfinex","ETHUSD",1739184090915,8.15151,2653.0,2652.9,2.16566618]
["bitfinex","ETHUSD",1739184091902,3.76974,2652.7,2652.6,2.16566618]
["bitfinex","ETHUSD",1739184092413,3.76974,2652.7,2652.6,2.3118802]
["bitfinex","ETHUSD",1739184092723,4.55594,2652.7,2652.6,2.3118802]
["bitfinex","ETHUSD",1739184092910,4.55594,2652.7,2652.6,2.16566618]
["bitfinex","ETHUSD",1739184093115,6.77017,2652.4,2652.3,2.16566618]
["bitfinex","ETHUSD",1739184093704,8.10637,2652.4,2652.3,2.16566618]
["bitfinex","ETHUSD",1739184094028,7.55637,2652.4,2652.3,2.16566618]
["bitfinex","ETHUSD",1739184096851,8.31406587,2652.4,2652.3,2.16566618]
["bitfinex","ETHUSD",1739184097358,8.86406587,2652.4,2652.3,2.16566618]
["bitfinex","ETHUSD",1739184099323,6.77017,2652.4,2652.3,2.16566618]
["bitfinex","ETHUSD",1739184099524,6.77017,2652.4,2652.3,2.30698938]
["bitfinex","ETHUSD",1739184100253,7.58747,2652.4,2652.3,2.30698938]
["bitfinex","ETHUSD",1739184100416,7.58747,2652.4,2652.3,2.16566618]
["bitfinex","ETHUSD",1739184101152,8.13747,2652.4,2652.3,2.16566618]
["bitfinex","ETHUSD",1739184101554,3.77059,2652.1,2652.0,2.16566618]
["bitfinex","ETHUSD",1739184103947,6.77059,2652.1,2652.0,2.16566618]
["bitfinex","ETHUSD",1739184105080,7.58789,2652.1,2652.0,2.16566618]
["bitfinex","ETHUSD",1739184107074,3.77102,2651.8,2651.7,2.16566618]
["bitfinex","ETHUSD",1739184108760,3.77102,2651.8,2651.7,2.30650371]
["bitfinex","ETHUSD",1739184109533,3.77088,2651.9,2651.7,2.30650371]
["bitfinex","ETHUSD",1739184109941,3.77088,2651.9,2651.7,2.58760371]
["bitfinex","ETHUSD",1739184110140,3.7708,2652.0,2651.7,2.58760371]
["bitfinex","ETHUSD",1739184110341,6.7708,2652.0,2651.9,2.16566618]
["bitfinex","ETHUSD",1739184110835,7.5881,2652.0,2651.9,2.16566618]
["bitfinex","ETHUSD",1739184111076,3.77116,2651.7,2651.6,2.16566618]
["bitfinex","ETHUSD",1739184111450,3.77116,2651.7,2651.6,2.30161669]
["bitfinex","ETHUSD",1739184114345,3.77111,2651.8,2651.6,2.58271669]
["bitfinex","ETHUSD",1739184114752,7.58811,2652.0,2651.6,2.58271669]
["bitfinex","ETHUSD",1739184114952,6.77081,2652.0,2651.9,2.16566618]
["bitfinex","ETHUSD",1739184115357,6.77081,2652.0,2651.9,2.29796827]
["bitfinex","ETHUSD",1739184117485,6.77081,2652.0,2651.9,2.16566618]
["bitfinex","ETHUSD",1739184117486,7.56731,2652.0,2651.9,2.16566618]
["bitfinex","ETHUSD",1739184119087,3.77116,2651.7,2651.6,2.16566618]
["bitfinex","ETHUSD",1739184119386,6.77116,2651.7,2651.6,2.29804223]
["bitfinex","ETHUSD",1739184119786,7.56766,2651.7,2651.6,2.29804223]
["bitfinex","ETHUSD",1739184120580,8.11766,2651.7,2651.6,2.29804223]
["bitfinex","ETHUSD",1739184121387,8.11766,2651.7,2651.6,0.13237605]
["bitfinex","ETHUSD",1739184121578,3.77159,2651.4,2651.3,2.16566618]
["bitfinex","ETHUSD",1739184121775,6.77159,2651.4,2651.3,2.16566618]
["bitfinex","ETHUSD",1739184122769,3.0,2651.4,2651.3,2.16566618]
["bitfinex","ETHUSD",1739184124300,6.77159,2651.4,2651.3,2.16566618]
["bitfinex","ETHUSD",1739184124805,3.0,2651.4,2651.3,2.16566618]
["bitfinex","ETHUSD",1739184125514,3.77132,2651.6,2651.3,2.16566618]
["bitfinex","ETHUSD",1739184125708,7.54226,2651.8,2651.3,2.16566618]
["bitfinex","ETHUSD",1739184125921,3.77111,2651.8,2651.7,2.16566618]
["bitfinex","ETHUSD",1739184126405,6.77111,2651.8,2651.7,2.16566618]
["bitfinex","ETHUSD",1739184127110,6.77111,2651.8,2651.7,2.2982698]
["bitfinex","ETHUSD",1739184128010,3.77111,2651.8,2651.7,2.2982698]
["bitfinex","ETHUSD",1739184128511,3.77089,2651.9,2651.7,2.2982698]
["bitfinex","ETHUSD",1739184128709,3.77074,2652.0,2651.7,2.2982698]
["bitfinex","ETHUSD",1739184128908,3.77074,2652.0,2651.9,2.16566618]
["bitfinex","ETHUSD",1739184129284,3.77074,2652.0,2651.9,2.2980811]
["bitfinex","ETHUSD",1739184130002,3.77025,2652.4,2651.9,4.46374728]
["bitfinex","ETHUSD",1739184130179,3.77004,2652.5,2652.3,2.16566618]
["bitfinex","ETHUSD",1739184130379,3.76983,2652.7,2652.4,0.2811]
["bitfinex","ETHUSD",1739184130610,6.76983,2652.7,2652.6,2.16566618]
["bitfinex","ETHUSD",1739184130984,3.76983,2652.7,2652.6,2.29793512]
["bitfinex","ETHUSD",1739184131381,3.7696,2652.8,2652.6,2.29793512]
["bitfinex","ETHUSD",1739184131618,3.76974,2652.7,2652.6,2.29793512]
["bitfinex","ETHUSD",1739184132345,7.56944,2652.7,2652.6,2.29793512]
["bitfinex","ETHUSD",1739184132644,7.56944,2652.7,2652.6,2.16566618]
["bitfinex","ETHUSD",1739184135125,6.77017,2652.4,2652.3,2.16566618]
["bitfinex","ETHUSD",1739184135418,7.56987,2652.4,2652.3,2.16566618]
["bitfinex","ETHUSD",1739184135649,6.77059,2652.1,2652.0,2.16566618]
["bitfinex","ETHUSD",1739184136457,7.57029,2652.1,2652.0,2.16566618]
["bitfinex","ETHUSD",1739184136821,3.0,2652.0,2651.7,2.16566618]
["bitfinex","ETHUSD",1739184137062,3.77102,2651.8,2651.7,2.16566618]
["bitfinex","ETHUSD",1739184138219,3.77102,2651.8,2651.7,2.44676618]
["bitfinex","ETHUSD",1739184139251,3.77102,2651.8,2651.7,2.16566618]
["bitfinex","ETHUSD",1739184139813,6.77102,2651.8,2651.7,2.16566618]
["bitfinex","ETHUSD",1739184141357,7.57072,2651.8,2651.7,2.16566618]
["bitfinex","ETHUSD",1739184141563,6.77145,2651.5,2651.4,2.16566618]
["bitfinex","ETHUSD",1739184142896,3.0,2651.4,2651.1,2.16566618]
["bitfinex","ETHUSD",1739184143078,6.77187,2651.2,2651.1,2.16566618]
["bitfinex","ETHUSD",1739184143998,6.77187,2651.2,2650.8,2.16566618]
["bitfinex","ETHUSD",1739184143999,3.7723,2650.9,2650.8,2.16566618]
["bitfinex","ETHUSD",1739184144174,7.572,2650.9,2650.8,2.16566618]
["bitfinex","ETHUSD",1739184144380,7.572,2650.9,2650.1,0.2811]
["bitfinex","ETHUSD",1739184144381,3.7733,2650.2,2650.1,0.2811]
["bitfinex","ETHUSD",1739184144770,3.77316,2650.3,2650.1,0.2811]
["bitfinex","ETHUSD",1739184145604,3.77303,2650.4,2650.2,2.16566618]
["bitfinex","ETHUSD",1739184145910,3.77303,2650.4,2650.1,0.2811]
["bitfinex","ETHUSD",1739184145911,3.77303,2650.4,2650.3,2.16566618]
["bitfinex","ETHUSD",1739184146573,3.77303,2650.4,2649.6,0.1617697]
["bitfinex","ETHUSD",1739184146574,3.77401,2649.7,2649.6,0.1617697]
["bitfinex","ETHUSD",1739184146823,3.77401,2649.7,2649.6,2.32743588]
["bitfinex","ETHUSD",1739184147028,6.77401,2649.7,2649.6,2.32743588]
["bitfinex","ETHUSD",1739184147179,7.57371,2649.7,2649.6,0.1617697]
["bitfinex","ETHUSD",1739184147383,3.77387,2649.8,2649.6,2.60853588]
["bitfinex","ETHUSD",1739184147608,3.77401,2649.7,2649.6,2.60853588]
["bitfinex","ETHUSD",1739184148076,3.77401,2649.7,2649.6,2.32743588]
["bitfinex","ETHUSD",1739184149401,7.57371,2649.7,2649.6,9.7e-06]
["bitfinex","ETHUSD",1739184150808,2.80300122,2649.8,2649.6,9.7e-06]
["bitfinex","ETHUSD",1739184151112,3.77401,2649.7,2649.6,9.7e-06]
["bitfinex","ETHUSD",1739184151316,4.32401,2649.7,2649.6,9.7e-06]
["bitfinex","ETHUSD",1739184153178,7.32401,2649.7,2649.6,9.7e-06]
["bitfinex","ETHUSD",1739184153811,7.86885981,2649.7,2649.6,9.7e-06]
["bitfinex","ETHUSD",1739184154020,8.66855981,2649.7,2649.6,9.7e-06]
["bitfinex","ETHUSD",1739184154216,9.18913911,2649.7,2649.6,9.7e-06]
["bitfinex","ETHUSD",1739184154777,9.38913911,2649.7,2649.6,9.7e-06]
["bitfinex","ETHUSD",1739184154938,9.18913911,2649.7,2649.6,9.7e-06]
["bitfinex","ETHUSD",1739184155941,8.12371,2649.7,2649.6,9.7e-06]
["bitfinex","ETHUSD",1739184156294,8.66855981,2649.7,2649.6,9.7e-06]
["bitfinex","ETHUSD",1739184156488,9.18913911,2649.7,2649.6,9.7e-06]
["bitfinex","ETHUSD",1739184156687,9.38913911,2649.7,2649.6,9.7e-06]
["bitfinex","ETHUSD",1739184157540,9.38913911,2649.7,2648.6,0.14831134]
["bitfinex","ETHUSD",1739184157541,3.77543,2648.7,2648.6,0.14831134]
["bitfinex","ETHUSD",1739184157893,3.77543,2648.7,2648.6,0.26628437]
["bitfinex","ETHUSD",1739184158337,3.77543,2648.7,2648.6,0.14831134]
["bitfinex","ETHUSD",1739184158524,6.77543,2648.7,2648.6,0.14831134]
["bitfinex","ETHUSD",1739184159284,6.77543,2648.7,2648.6,1.34e-06]
["bitfinex","ETHUSD",1739184160643,7.32543,2648.7,2648.6,1.34e-06]
["bitfinex","ETHUSD",1739184160824,8.69117981,2648.7,2648.6,1.34e-06]
["bitfinex","ETHUSD",1739184163054,9.46558561,2648.7,2648.6,1.34e-06]
["bitfinex","ETHUSD",1739184163361,3.77643,2648.0,2647.9,1.34e-06]
["bitfinex","ETHUSD",1739184163531,6.77643,2648.0,2647.9,1.34e-06]
["bitfinex","ETHUSD",1739184164239,7.32643,2648.0,2647.9,1.34e-06]
["bitfinex","ETHUSD",1739184164619,8.10953,2648.0,2647.9,1.34e-06]
["bitfinex","ETHUSD",1739184164820,8.65437981,2648.0,2647.0,0.1454678]
["bitfinex","ETHUSD",1739184165143,3.77757,2647.2,2647.0,0.1454678]
["bitfinex","ETHUSD",1739184165455,4.56081,2647.1,2647.0,0.1454678]
["bitfinex","ETHUSD",1739184165740,7.56081,2647.1,2647.0,7.8e-06]
["bitfinex","ETHUSD",1739184166242,8.11081,2647.1,2647.0,7.8e-06]
["bitfinex","ETHUSD",1739184167643,3.77986,2645.6,2645.4,8.86]
["bitfinex","ETHUSD",1739184167814,3.77986,2645.6,2645.5,2.16566618]
["bitfinex","ETHUSD",1739184168017,3.77986,2645.6,2645.5,2.49536618]
["bitfinex","ETHUSD",1739184168246,3.78085,2645.0,2644.6,8.86]
["bitfinex","ETHUSD",1739184168459,3.0,2645.8,2644.5,8.86]
["bitfinex","ETHUSD",1739184168611,3.78114,2644.7,2644.6,8.86]
["bitfinex","ETHUSD",1739184168809,3.78096,2644.9,2644.6,2.16566618]
["bitfinex","ETHUSD",1739184169222,3.78114,2644.7,2644.6,2.16566618]
["bitfinex","ETHUSD",1739184169547,4.53035742,2645.3,2644.6,2.16566618]
["bitfinex","ETHUSD",1739184169548,3.78101,2644.8,2644.6,2.16566618]
["bitfinex","ETHUSD",1739184170147,3.78114,2644.7,2644.6,2.16566618]
["bitfinex","ETHUSD",1739184170336,4.33114,2644.7,2644.6,2.16566618]
["bitfinex","ETHUSD",1739184170538,3.78114,2644.7,2644.6,2.16566618]
["bitfinex","ETHUSD",1739184171067,7.33143,2644.5,2644.4,0.1617697]
["bitfinex","ETHUSD",1739184171425,3.78143,2644.5,2644.4,0.1617697]
["bitfinex","ETHUSD",1739184172233,3.78014,2645.4,2644.4,0.28280672]
["bitfinex","ETHUSD",1739184172433,3.78129,2644.6,2644.5,2.69874343]
["bitfinex","ETHUSD",1739184172657,3.78129,2644.6,2644.5,2.819769]
["bitfinex","ETHUSD",1739184172864,3.78129,2644.6,2644.5,2.719769]
["bitfinex","ETHUSD",1739184173064,3.78129,2644.6,2644.5,2.59874343]
["bitfinex","ETHUSD",1739184173261,3.78129,2644.6,2644.5,2.719769]
["bitfinex","ETHUSD",1739184173441,3.78129,2644.6,2644.5,0.12102557]
["bitfinex","ETHUSD",1739184173638,3.78129,2644.6,2644.5,2.819769]
["bitfinex","ETHUSD",1739184173836,3.78113,2644.8,2644.5,2.819769]
["bitfinex","ETHUSD",1739184174037,4.53542986,2645.0,2644.5,2.819769]
["bitfinex","ETHUSD",1739184174038,3.78072,2645.0,2644.5,2.819769]
["bitfinex","ETHUSD",1739184174241,3.78072,2645.0,2644.8,2.69874343]
["bitfinex","ETHUSD",1739184174753,3.78046,2645.2,2644.9,0.12088024]
["bitfinex","ETHUSD",1739184174958,3.78058,2645.1,2644.9,0.12088024]
["bitfinex","ETHUSD",1739184175335,7.56052,2645.4,2644.9,0.12088024]
["bitfinex","ETHUSD",1739184175549,3.78043,2645.2,2645.1,2.69874343]
["bitfinex","ETHUSD",1739184175762,3.78043,2645.2,2645.1,2.8196008]
["bitfinex","ETHUSD",1739184175950,3.78024,2645.4,2645.1,2.8196008]
["bitfinex","ETHUSD",1739184176158,3.77989,2645.6,2645.1,2.8196008]
["bitfinex","ETHUSD",1739184176353,3.77989,2645.6,2645.4,2.69874343]
["bitfinex","ETHUSD",1739184176755,3.77914,2646.2,2645.5,0.12053286]
["bitfinex","ETHUSD",1739184177059,3.77931,2646.0,2645.7,2.69874343]
["bitfinex","ETHUSD",1739184177259,3.779,2646.2,2645.7,2.69874343]
["bitfinex","ETHUSD",1739184177467,3.779,2646.2,2645.4,3.78013]
["bitfinex","ETHUSD",1739184177468,3.779,2646.2,2646.0,2.69874343]
["bitfinex","ETHUSD",1739184177677,0.7988,2646.8,2646.0,2.69874343]
["bitfinex","ETHUSD",1739184177848,3.77856,2646.6,2646.3,2.69874343]
["bitfinex","ETHUSD",1739184178043,3.77786,2647.0,2646.3,2.69874343]
["bitfinex","ETHUSD",1739184178265,3.77794,2647.0,2646.7,2.69874343]
["bitfinex","ETHUSD",1739184178465,3.77761,2647.2,2646.7,2.69874343]
["bitfinex","ETHUSD",1739184178673,3.77761,2647.2,2646.8,0.11980052]
["bitfinex","ETHUSD",1739184178872,3.77773,2647.1,2646.8,0.11980052]
["bitfinex","ETHUSD",1739184179200,3.778,2646.9,2646.8,0.11980052]
["bitfinex","ETHUSD",1739184180807,3.77749,2647.3,2646.8,0.11980052]
["bitfinex","ETHUSD",1739184181094,3.77719,2647.5,2647.0,2.69874343]
["bitfinex","ETHUSD",1739184181447,3.77719,2647.5,2646.9,3.77795]
["bitfinex","ETHUSD",1739184181448,3.77719,2647.5,2647.3,2.69874343]
["bitfinex","ETHUSD",1739184181784,3.77686,2647.7,2647.4,0.11821956]
["bitfinex","ETHUSD",1739184181785,6.77702,2647.6,2647.4,0.11821956]
["bitfinex","ETHUSD",1739184182350,3.77686,2647.7,2647.4,0.11821956]
["bitfinex","ETHUSD",1739184182751,3.77702,2647.6,2647.4,0.11821956]
["bitfinex","ETHUSD",1739184183206,3.77679,2647.8,2647.4,0.11821956]
["bitfinex","ETHUSD",1739184183485,3.77675,2647.8,2647.4,0.11821956]
["bitfinex","ETHUSD",1739184183796,3.77672,2647.8,2647.4,0.11821956]
["bitfinex","ETHUSD",1739184184350,3.77655,2648.0,2647.6,2.69874343]
["bitfinex","ETHUSD",1739184184566,6.77669,2647.9,2647.7,0.11796662]
["bitfinex","ETHUSD",1739184184760,3.77657,2647.9,2647.7,0.11796662]
["bitfinex","ETHUSD",1739184184985,3.77655,2648.0,2647.7,0.11796662]
["bitfinex","ETHUSD",1739184185186,3.77589,2648.4,2647.9,2.69874343]
["bitfinex","ETHUSD",1739184185435,3.77672,2647.8,2647.6,2.69874343]
["bitfinex","ETHUSD",1739184185595,3.77686,2647.7,2647.6,2.69874343]
["bitfinex","ETHUSD",1739184186194,7.55355,2647.8,2647.6,2.69874343]
["bitfinex","ETHUSD",1739184186520,3.77627,2648.2,2647.6,2.69874343]
["bitfinex","ETHUSD",1739184186699,3.77613,2648.3,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184187018,3.77672,2647.8,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184187381,3.7767,2647.9,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184187571,3.77672,2647.8,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184188011,3.77672,2647.8,2647.7,2.81609027]
["bitfinex","ETHUSD",1739184188213,6.77627,2648.2,2647.7,2.81609027]
["bitfinex","ETHUSD",1739184188404,3.77645,2648.0,2647.7,2.81609027]
["bitfinex","ETHUSD",1739184188707,3.77634,2648.1,2647.7,2.81609027]
["bitfinex","ETHUSD",1739184189482,3.7762,2648.2,2648.0,2.69874343]
["bitfinex","ETHUSD",1739184189682,0.76672214,2648.6,2648.0,2.69874343]
["bitfinex","ETHUSD",1739184189910,3.77629,2648.1,2648.0,2.69874343]
["bitfinex","ETHUSD",1739184190316,3.77615,2648.2,2648.0,2.69874343]
["bitfinex","ETHUSD",1739184190810,7.55242,2648.2,2648.0,2.69874343]
["bitfinex","ETHUSD",1739184191314,3.77605,2648.3,2648.0,2.69874343]
["bitfinex","ETHUSD",1739184191901,3.77589,2648.4,2648.0,2.69874343]
["bitfinex","ETHUSD",1739184192107,3.77589,2648.4,2648.3,2.69874343]
["bitfinex","ETHUSD",1739184194486,3.77557,2648.6,2648.3,2.69874343]
["bitfinex","ETHUSD",1739184194487,7.55125,2648.6,2648.3,2.69874343]
["bitfinex","ETHUSD",1739184194687,7.55126,2648.6,2648.3,2.69874343]
["bitfinex","ETHUSD",1739184195213,3.77577,2648.5,2648.3,2.69874343]
["bitfinex","ETHUSD",1739184196019,3.77586,2648.4,2648.3,2.69874343]
["bitfinex","ETHUSD",1739184196182,5.94381545,2648.8,2647.4,8.86]
["bitfinex","ETHUSD",1739184196183,3.77629,2648.1,2648.0,2.69874343]
["bitfinex","ETHUSD",1739184196383,3.77615,2648.2,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184196692,3.7759,2648.4,2648.0,2.69874343]
["bitfinex","ETHUSD",1739184197683,3.77573,2648.5,2648.0,2.69874343]
["bitfinex","ETHUSD",1739184198023,7.55133,2648.6,2648.3,2.69874343]
["bitfinex","ETHUSD",1739184198223,7.55134,2648.6,2648.3,2.69874343]
["bitfinex","ETHUSD",1739184198522,3.77566,2648.6,2648.3,2.69874343]
["bitfinex","ETHUSD",1739184198701,3.77566,2648.6,2647.8,3.7766]
["bitfinex","ETHUSD",1739184198702,3.77586,2648.4,2648.0,2.69874343]
["bitfinex","ETHUSD",1739184198897,5.94382545,2648.8,2647.5,11.86]
["bitfinex","ETHUSD",1739184198898,3.77629,2648.1,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184199198,3.77567,2648.6,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184199199,7.55335,2647.9,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184199515,3.77666,2647.9,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184199710,3.77647,2648.0,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184199903,3.77638,2648.1,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184200297,7.55278,2648.1,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184200504,3.77655,2648.0,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184201028,0.7987,2648.3,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184201029,3.77663,2647.9,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184201192,3.77642,2648.1,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184201696,3.77643,2648.0,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184202115,3.77617,2648.2,2647.7,2.69874343]
["bitfinex","ETHUSD",1739184202647,7.55188,2648.4,2648.0,2.69874343]
["bitfinex","ETHUSD",1739184202790,3.77608,2648.3,2648.1,0.11561172]
["bitfinex","ETHUSD",1739184202993,3.77599,2648.4,2648.1,0.11561172]
["bitfinex","ETHUSD",1739184204221,3.77572,2648.5,2648.1,0.11561172]
["bitfinex","ETHUSD",1739184204426,3.77588,2648.4,2648.1,0.11561172]
["bitfinex","ETHUSD",1739184205721,3.77566,2648.6,2648.1,0.11561172]
["bitfinex","ETHUSD",1739184205926,3.77577,2648.5,2648.1,0.11561172]
["bitfinex","ETHUSD",1739184206137,1.41437354,2648.8,2648.3,2.69874343]
["bitfinex","ETHUSD",1739184206307,5.18979354,2648.8,2648.3,2.69874343]
["bitfinex","ETHUSD",1739184206622,3.77547,2648.7,2648.4,0.11544509]
["bitfinex","ETHUSD",1739184207329,7.55104,2648.7,2648.4,0.11544509]
["bitfinex","ETHUSD",1739184207503,3.77561,2648.6,2648.4,0.11544509]
["bitfinex","ETHUSD",1739184208626,3.77572,2648.5,2648.4,0.11544509]
["bitfinex","ETHUSD",1739184209193,3.77561,2648.6,2648.0,2.69874343]
["bitfinex","ETHUSD",1739184209194,3.77616,2648.2,2648.0,2.69874343]
["bitfinex","ETHUSD",1739184209394,3.77616,2648.2,2648.1,0.1152609]
["bitfinex","ETHUSD",1739184210452,3.77602,2648.3,2648.1,0.1152609]
["bitfinex","ETHUSD",1739184211494,3.77578,2648.5,2648.1,0.1152609]
["bitfinex","ETHUSD",1739184211739,3.77569,2648.6,2648.3,2.69874343]
["bitfinex","ETHUSD",1739184212239,3.77569,2648.6,2648.4,0.11510749]
["bitfinex","ETHUSD",1739184212554,7.55104,2648.7,2648.4,0.11510749]
["bitfinex","ETHUSD",1739184212696,3.77552,2648.7,2648.4,0.11510749]
["bitfinex","ETHUSD",1739184212896,7.55107,2648.7,2648.4,0.11510749]
["bitfinex","ETHUSD",1739184213097,3.77552,2648.7,2648.4,0.11510749]
["bitfinex","ETHUSD",1739184213297,3.7757,2648.6,2648.4,0.11510749]
["bitfinex","ETHUSD",1739184214219,3.77572,2648.5,2648.4,0.11510749]
["bitfinex","ETHUSD",1739184214529,3.7757,2648.6,2648.4,0.11510749]
["bitfinex","ETHUSD",1739184215039,3.77568,2648.6,2648.4,0.11510749]
["bitfinex","ETHUSD",1739184215334,3.77572,2648.5,2648.4,0.11510749]
["bitfinex","ETHUSD",1739184215648,3.77572,2648.5,2648.0,2.69874343]
["bitfinex","ETHUSD",1739184215929,3.77592,2648.4,2648.1,0.11497625]
["bitfinex","ETHUSD",1739184216225,3.77572,2648.5,2648.1,0.11497625]
["bitfinex","ETHUSD",1739184216523,3.77586,2648.4,2648.1,0.11497625]
["bitfinex","ETHUSD",1739184217926,3.77572,2648.5,2648.1,0.11497625]
["bitfinex","ETHUSD",1739184218223,3.77589,2648.4,2648.1,0.11497625]
["bitfinex","ETHUSD",1739184220116,3.77546,2648.7,2648.1,3.89120625]
["bitfinex","ETHUSD",1739184220313,3.77559,2648.6,2648.1,3.89120625]
["bitfinex","ETHUSD",1739184220509,3.77583,2648.5,2648.1,0.11497625]
["bitfinex","ETHUSD",1739184220834,0.2496,2648.3,2648.1,0.11497625]
["bitfinex","ETHUSD",1739184221304,4.02561,2648.3,2648.1,0.11497625]
["bitfinex","ETHUSD",1739184221802,3.77614,2648.2,2648.1,0.11497625]
["bitfinex","ETHUSD",1739184222203,3.77642,2648.1,2647.7,2.18642331]
["bitfinex","ETHUSD",1739184222517,3.77645,2648.0,2647.8,0.11080533]
["bitfinex","ETHUSD",1739184222834,3.77645,2648.0,2647.7,2.18642331]
["bitfinex","ETHUSD",1739184223009,3.77645,2648.0,2647.8,0.1109704]
["bitfinex","ETHUSD",1739184223215,3.77645,2648.0,2647.7,2.18642331]
["bitfinex","ETHUSD",1739184223735,3.77645,2648.0,2647.8,0.11097701]
["bitfinex","ETHUSD",1739184224032,3.77657,2647.9,2647.7,2.18642331]
["bitfinex","ETHUSD",1739184224234,3.77672,2647.8,2647.7,2.18642331]
["bitfinex","ETHUSD",1739184224942,3.77658,2647.9,2647.7,2.18642331]
["bitfinex","ETHUSD",1739184225140,3.77672,2647.8,2647.7,2.18642331]
["bitfinex","ETHUSD",1739184225805,3.77658,2647.9,2647.7,2.18642331]
["bitfinex","ETHUSD",1739184226006,3.77672,2647.8,2647.7,2.18642331]
["bitfinex","ETHUSD",1739184226558,7.5528,2648.1,2647.7,2.18642331]
["bitfinex","ETHUSD",1739184226920,3.77652,2648.0,2647.7,2.18642331]
["bitfinex","ETHUSD",1739184227126,3.77644,2648.0,2647.7,2.18642331]
["bitfinex","ETHUSD",1739184227346,7.55278,2648.1,2647.7,2.18642331]
["bitfinex","ETHUSD",1739184227650,0.2496,2648.3,2648.0,2.18642331]
["bitfinex","ETHUSD",1739184227651,4.02566,2648.3,2648.0,2.18642331]
["bitfinex","ETHUSD",1739184227827,0.2496,2648.3,2648.0,2.18642331]
["bitfinex","ETHUSD",1739184228754,0.2496,2648.3,2648.0,5.96284331]
["bitfinex","ETHUSD",1739184228951,0.2496,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739184229132,0.2496,2648.3,2648.1,3.77615]
["bitfinex","ETHUSD",1739184229333,0.2496,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739184232952,0.2496,2648.3,2648.2,3.88703187]
["bitfinex","ETHUSD",1739184233921,0.2496,2648.3,2648.2,12.74703187]
["bitfinex","ETHUSD",1739184234126,0.2496,2648.3,2648.2,14.93345518]
["bitfinex","ETHUSD",1739184234349,0.2496,2648.3,2648.2,12.74703187]
["bitfinex","ETHUSD",1739184234523,1.57864261,2649.5,2648.8,3.77528]
["bitfinex","ETHUSD",1739184234719,1.57864261,2649.5,2648.6,3.77554]
["bitfinex","ETHUSD",1739184234720,3.77443,2649.4,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184235038,3.77443,2649.4,2649.2,0.11075803]
["bitfinex","ETHUSD",1739184235554,7.54895,2649.4,2649.2,0.11075803]
["bitfinex","ETHUSD",1739184235862,3.77443,2649.4,2649.2,0.11075803]
["bitfinex","ETHUSD",1739184236358,7.54898,2649.4,2649.2,0.11075803]
["bitfinex","ETHUSD",1739184236657,3.77458,2649.3,2649.2,0.11075803]
["bitfinex","ETHUSD",1739184237238,3.77515,2648.9,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184237547,4.60791,2649.0,2648.8,2.29699598]
["bitfinex","ETHUSD",1739184237738,3.77501,2649.0,2648.8,2.29699598]
["bitfinex","ETHUSD",1739184238239,3.7748,2649.2,2648.8,2.29699598]
["bitfinex","ETHUSD",1739184239470,3.77515,2648.9,2648.8,0.11057267]
["bitfinex","ETHUSD",1739184239764,3.77535,2648.8,2648.5,2.18642331]
["bitfinex","ETHUSD",1739184240165,3.77515,2648.9,2648.5,2.18642331]
["bitfinex","ETHUSD",1739184240659,3.77501,2649.0,2648.5,2.18642331]
["bitfinex","ETHUSD",1739184240962,3.77515,2648.9,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184241664,4.60758,2649.3,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184241973,4.60758,2649.3,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184242157,3.77472,2649.2,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184242853,4.53720261,2649.5,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184243549,8.31159261,2649.5,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184243745,3.7745,2649.4,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184244431,7.54903,2649.4,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184244858,3.7745,2649.4,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184245831,0.76284261,2649.5,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184246166,0.76284261,2649.5,2649.1,5.96117331]
["bitfinex","ETHUSD",1739184246568,0.76284261,2649.5,2649.1,9.73594331]
["bitfinex","ETHUSD",1739184246744,7.54792,2649.8,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184246949,3.77394,2649.8,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184247161,3.77401,2649.7,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184247969,3.77401,2649.7,2649.5,0.10947626]
["bitfinex","ETHUSD",1739184250770,3.77415,2649.6,2649.5,0.10947626]
["bitfinex","ETHUSD",1739184251445,3.77401,2649.7,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184251779,3.77471,2649.3,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184251943,3.77458,2649.3,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184252343,3.77472,2649.2,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184252568,3.77512,2649.0,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184253081,3.77492,2649.1,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184253250,3.77481,2649.2,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184254077,3.77494,2649.1,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184254645,3.77469,2649.3,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184255078,3.77488,2649.1,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184255276,3.77508,2649.0,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184257677,3.77488,2649.1,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184258182,3.77463,2649.3,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184258359,3.77483,2649.2,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184259285,3.77497,2649.1,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184259666,3.77464,2649.3,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184259854,3.7748,2649.2,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184260948,3.77472,2649.2,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184261783,3.77464,2649.3,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184261984,3.77481,2649.2,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184262656,7.54935,2649.3,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184262889,3.77473,2649.2,2648.9,0.109736]
["bitfinex","ETHUSD",1739184264789,3.76463782,2649.2,2648.9,0.109736]
["bitfinex","ETHUSD",1739184265002,3.77464,2649.3,2648.9,0.109736]
["bitfinex","ETHUSD",1739184265296,3.77472,2649.2,2648.9,0.109736]
["bitfinex","ETHUSD",1739184265500,0.7645,2649.8,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184265796,3.77409,2649.7,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184266155,3.77415,2649.6,2649.5,0.10948944]
["bitfinex","ETHUSD",1739184267262,3.77409,2649.7,2649.5,0.10948944]
["bitfinex","ETHUSD",1739184267462,3.77415,2649.6,2649.5,0.10948944]
["bitfinex","ETHUSD",1739184267671,4.53847,2649.8,2649.5,0.10948944]
["bitfinex","ETHUSD",1739184268063,3.77404,2649.7,2649.5,0.10948944]
["bitfinex","ETHUSD",1739184268772,4.53847,2649.8,2649.5,0.10948944]
["bitfinex","ETHUSD",1739184269072,7.54797,2649.8,2649.5,0.10948944]
["bitfinex","ETHUSD",1739184269274,3.77397,2649.8,2649.5,0.10948944]
["bitfinex","ETHUSD",1739184269474,3.77395,2649.8,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184269674,3.77395,2649.8,2649.7,2.29588996]
["bitfinex","ETHUSD",1739184270391,4.53786,2650.2,2649.7,2.29588996]
["bitfinex","ETHUSD",1739184270603,4.53786,2650.2,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184270760,3.77344,2650.1,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184271581,3.77336,2650.2,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184271971,7.54674,2650.2,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184272492,3.77336,2650.2,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184272877,5.27891906,2650.4,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184272878,3.77323,2650.3,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184273874,3.7734,2650.2,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184274078,3.77344,2650.1,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184274674,8.29500244,2650.4,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184275038,3.77287,2650.5,2650.0,5.95994331]
["bitfinex","ETHUSD",1739184275207,3.77302,2650.4,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184275785,0.7645,2650.6,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184275979,3.77336,2650.2,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184277798,3.77344,2650.1,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184277999,3.77316,2650.3,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184278198,3.77339,2650.2,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184279807,3.77344,2650.1,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184281005,3.77344,2650.1,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184281311,3.77353,2650.1,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184281713,3.77331,2650.2,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184281882,7.54674,2650.2,2649.7,5.96041331]
["bitfinex","ETHUSD",1739184282311,3.77331,2650.2,2649.7,5.96041331]
["bitfinex","ETHUSD",1739184282479,3.77331,2650.2,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184282680,3.77386,2649.8,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184284823,3.7743,2649.5,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184285915,0.8027,2649.6,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184286116,3.774,2649.8,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184286416,3.77393,2649.8,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184286715,4.57652,2649.9,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184286917,3.77419,2649.6,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184287084,3.77402,2649.7,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184287420,0.8027,2649.9,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184287618,3.77412,2649.7,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184289384,3.77386,2649.8,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184289611,3.77419,2649.6,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184290213,3.77386,2649.8,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184291889,7.54783,2649.8,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184292092,3.77386,2649.8,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184292495,3.77422,2649.6,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184292990,3.77422,2649.6,2649.5,0.10888254]
["bitfinex","ETHUSD",1739184293189,3.77408,2649.7,2649.5,0.10888254]
["bitfinex","ETHUSD",1739184295343,3.77394,2649.8,2649.5,0.10888254]
["bitfinex","ETHUSD",1739184296925,3.77369,2650.0,2649.5,3.88317254]
["bitfinex","ETHUSD",1739184298635,7.54736,2650.0,2649.5,3.88317254]
["bitfinex","ETHUSD",1739184299527,3.77367,2650.0,2649.5,3.88317254]
["bitfinex","ETHUSD",1739184299840,3.77375,2649.9,2649.5,3.88317254]
["bitfinex","ETHUSD",1739184300343,3.77367,2650.0,2649.5,7.65737254]
["bitfinex","ETHUSD",1739184300544,3.77367,2650.0,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184300720,3.77367,2650.0,2649.8,0.10859112]
["bitfinex","ETHUSD",1739184300922,3.77372,2649.9,2649.8,0.10859112]
["bitfinex","ETHUSD",1739184301426,4.53292,2649.9,2649.8,0.10859112]
["bitfinex","ETHUSD",1739184301748,3.77423,2649.6,2649.4,11.04642331]
["bitfinex","ETHUSD",1739184302039,3.77409,2649.7,2649.4,11.04642331]
["bitfinex","ETHUSD",1739184302237,3.77378,2649.9,2649.4,14.82083331]
["bitfinex","ETHUSD",1739184302440,3.77355,2650.1,2649.8,2.18642331]
["bitfinex","ETHUSD",1739184302639,3.77337,2650.2,2649.8,2.18642331]
["bitfinex","ETHUSD",1739184302844,3.77262,2650.7,2650.1,2.18642331]
["bitfinex","ETHUSD",1739184302845,0.7592,2650.5,2650.1,2.18642331]
["bitfinex","ETHUSD",1739184303004,3.77275,2650.6,2650.1,2.18642331]
["bitfinex","ETHUSD",1739184303210,3.77289,2650.5,2650.1,2.18642331]
["bitfinex","ETHUSD",1739184303445,3.77309,2650.4,2650.1,2.18642331]
["bitfinex","ETHUSD",1739184303745,7.54623,2650.4,2650.1,2.18642331]
["bitfinex","ETHUSD",1739184303923,3.7733,2650.2,2650.1,2.18642331]
["bitfinex","ETHUSD",1739184305036,3.77347,2650.1,2649.8,2.18642331]
["bitfinex","ETHUSD",1739184305635,3.77321,2650.3,2649.8,2.18642331]
["bitfinex","ETHUSD",1739184305831,7.5465,2650.3,2649.8,2.18642331]
["bitfinex","ETHUSD",1739184306036,3.77321,2650.3,2649.8,2.18642331]
["bitfinex","ETHUSD",1739184306238,3.77332,2650.2,2649.8,2.18642331]
["bitfinex","ETHUSD",1739184306432,3.77355,2650.1,2649.8,2.18642331]
["bitfinex","ETHUSD",1739184306640,3.77359,2650.0,2649.8,2.18642331]
["bitfinex","ETHUSD",1739184306822,3.77365,2650.0,2649.8,2.18642331]
["bitfinex","ETHUSD",1739184307145,3.77365,2650.0,2649.3,3.0]
["bitfinex","ETHUSD",1739184307146,4.5333,2649.7,2649.5,2.18642331]
["bitfinex","ETHUSD",1739184307347,0.7592,2649.7,2649.5,2.18642331]
["bitfinex","ETHUSD",1739184307547,3.77415,2649.6,2649.5,2.18642331]
["bitfinex","ETHUSD",1739184307730,3.77448,2649.4,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184307932,3.77448,2649.4,2649.3,0.10841731]
["bitfinex","ETHUSD",1739184308130,3.77464,2649.3,2648.9,2.18642331]
["bitfinex","ETHUSD",1739184308329,3.77464,2649.3,2649.0,0.10845151]
["bitfinex","ETHUSD",1739184308749,0.7592,2649.7,2649.0,0.10845151]
["bitfinex","ETHUSD",1739184308956,3.0,2650.0,2649.0,0.10845151]
["bitfinex","ETHUSD",1739184308957,3.77486,2649.1,2649.0,0.10845151]
["bitfinex","ETHUSD",1739184309751,4.54193,2649.2,2649.0,0.10845151]
["bitfinex","ETHUSD",1739184309948,3.77486,2649.1,2649.0,0.10845151]
["bitfinex","ETHUSD",1739184310817,0.7672,2649.2,2648.6,11.04642331]
["bitfinex","ETHUSD",1739184311018,3.77524,2648.9,2648.6,11.04642331]
["bitfinex","ETHUSD",1739184311245,3.77524,2648.9,2648.6,2.18642331]
["bitfinex","ETHUSD",1739184311449,3.77486,2649.1,2648.6,2.18642331]
["bitfinex","ETHUSD",1739184311636,3.77502,2649.0,2648.6,2.18642331]
["bitfinex","ETHUSD",1739184312044,3.77486,2649.1,2648.9,2.18642331]
["bitfinex","ETHUSD",1739184312220,4.54166,2649.4,2648.9,2.18642331]
["bitfinex","ETHUSD",1739184312549,3.77458,2649.3,2648.9,2.18642331]
["bitfinex","ETHUSD",1739184313058,5.28110717,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1739184313222,3.7739,2649.8,2649.5,2.18642331]
["bitfinex","ETHUSD",1739184313737,3.77404,2649.7,2649.5,2.18642331]
["bitfinex","ETHUSD",1739184313919,0.7672,2649.6,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184314544,3.77404,2649.7,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184314731,3.77404,2649.7,2649.2,5.96105331]
["bitfinex","ETHUSD",1739184314932,4.54101,2649.9,2649.2,5.96105331]
["bitfinex","ETHUSD",1739184315133,3.77388,2649.8,2649.2,5.96105331]
["bitfinex","ETHUSD",1739184315660,0.7672,2649.9,2649.5,2.18642331]
["bitfinex","ETHUSD",1739184315955,3.77415,2649.6,2649.5,2.18642331]
["bitfinex","ETHUSD",1739184316872,0.7672,2649.9,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184317077,7.54873,2649.5,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184317670,3.77407,2649.7,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184317828,3.77407,2649.7,2649.2,5.96112331]
["bitfinex","ETHUSD",1739184318024,4.54094,2649.9,2649.2,5.96112331]
["bitfinex","ETHUSD",1739184318231,3.77388,2649.8,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184318571,3.77416,2649.6,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184319672,7.54786,2649.8,2649.2,5.96113331]
["bitfinex","ETHUSD",1739184319843,3.77388,2649.8,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184320040,3.77423,2649.6,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184321359,3.77451,2649.4,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184322436,3.77423,2649.6,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184322759,3.77396,2649.8,2649.5,2.18642331]
["bitfinex","ETHUSD",1739184322965,3.77396,2649.8,2649.6,0.1087723]
["bitfinex","ETHUSD",1739184323130,7.54791,2649.8,2649.6,0.1087723]
["bitfinex","ETHUSD",1739184323330,3.77401,2649.7,2649.6,0.1087723]
["bitfinex","ETHUSD",1739184323530,3.77395,2649.8,2649.6,0.1087723]
["bitfinex","ETHUSD",1739184325359,7.5479,2649.8,2649.6,0.1087723]
["bitfinex","ETHUSD",1739184325552,3.77401,2649.7,2649.6,0.1087723]
["bitfinex","ETHUSD",1739184326357,4.56321,2649.7,2649.6,0.1087723]
["bitfinex","ETHUSD",1739184326554,4.56321,2649.7,2649.2,11.04642331]
["bitfinex","ETHUSD",1739184326860,3.77434,2649.5,2649.3,0.10880649]
["bitfinex","ETHUSD",1739184327364,3.77434,2649.5,2649.4,0.10851806]
["bitfinex","ETHUSD",1739184327689,3.77434,2649.5,2649.2,11.04642331]
["bitfinex","ETHUSD",1739184327827,3.77434,2649.5,2649.4,0.10888734]
["bitfinex","ETHUSD",1739184328162,3.77436,2649.5,2649.4,0.10888734]
["bitfinex","ETHUSD",1739184328333,3.77436,2649.5,2649.2,11.04642331]
["bitfinex","ETHUSD",1739184328536,3.77436,2649.5,2649.3,0.10889874]
["bitfinex","ETHUSD",1739184328734,3.77436,2649.5,2649.2,11.04642331]
["bitfinex","ETHUSD",1739184328945,3.77436,2649.5,2649.3,0.10889874]
["bitfinex","ETHUSD",1739184329148,3.77436,2649.5,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184329465,3.77436,2649.5,2649.3,0.10889874]
["bitfinex","ETHUSD",1739184329844,3.77436,2649.5,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184330045,3.77427,2649.6,2649.4,0.10888734]
["bitfinex","ETHUSD",1739184330245,7.54854,2649.6,2649.3,0.10889874]
["bitfinex","ETHUSD",1739184330441,3.77427,2649.6,2649.5,0.10887595]
["bitfinex","ETHUSD",1739184330845,3.77427,2649.6,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184331045,3.77427,2649.6,2649.5,0.10887595]
["bitfinex","ETHUSD",1739184331247,7.54856,2649.6,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184331447,3.77427,2649.6,2649.5,0.10887595]
["bitfinex","ETHUSD",1739184331649,3.77433,2649.5,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184332072,0.7892,2649.9,2649.2,5.96104331]
["bitfinex","ETHUSD",1739184332272,3.77402,2649.7,2649.2,5.96104331]
["bitfinex","ETHUSD",1739184332472,3.77402,2649.7,2649.2,9.73569331]
["bitfinex","ETHUSD",1739184332683,4.56294,2649.9,2649.5,2.18642331]
["bitfinex","ETHUSD",1739184332977,7.54756,2649.9,2649.5,2.18642331]
["bitfinex","ETHUSD",1739184333693,7.54754,2649.9,2649.5,2.18642331]
["bitfinex","ETHUSD",1739184333894,3.77374,2649.9,2649.5,2.18642331]
["bitfinex","ETHUSD",1739184334354,3.77388,2649.8,2649.5,2.18642331]
["bitfinex","ETHUSD",1739184335681,3.77374,2649.9,2649.5,2.18642331]
["bitfinex","ETHUSD",1739184335847,3.77409,2649.7,2649.5,2.18642331]
["bitfinex","ETHUSD",1739184336850,3.77383,2649.9,2649.5,2.18642331]
["bitfinex","ETHUSD",1739184336851,3.77388,2649.8,2649.5,2.18642331]
["bitfinex","ETHUSD",1739184337980,3.77388,2649.8,2649.6,0.16740451]
["bitfinex","ETHUSD",1739184338783,0.7892,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1739184338997,0.8088,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1739184339207,3.77283,2650.6,2650.3,2.18642331]
["bitfinex","ETHUSD",1739184339367,3.77283,2650.6,2650.4,0.16697253]
["bitfinex","ETHUSD",1739184340363,3.77248,2650.8,2650.4,0.16697253]
["bitfinex","ETHUSD",1739184341895,3.77225,2651.0,2650.6,2.18642331]
["bitfinex","ETHUSD",1739184342099,4.58072,2651.2,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184342301,3.77175,2651.3,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184342598,3.77175,2651.3,2651.0,0.1665877]
["bitfinex","ETHUSD",1739184343384,3.77189,2651.2,2651.0,0.1665877]
["bitfinex","ETHUSD",1739184343784,3.77175,2651.3,2651.0,0.1665877]
["bitfinex","ETHUSD",1739184344193,3.77201,2651.1,2651.0,0.1665877]
["bitfinex","ETHUSD",1739184345473,3.7719,2651.2,2651.0,0.1665877]
["bitfinex","ETHUSD",1739184346404,3.77201,2651.1,2651.0,0.1665877]
["bitfinex","ETHUSD",1739184346598,3.7719,2651.2,2651.0,0.1665877]
["bitfinex","ETHUSD",1739184347189,3.77201,2651.1,2651.0,0.1665877]
["bitfinex","ETHUSD",1739184347505,4.58081,2651.1,2651.0,0.1665877]
["bitfinex","ETHUSD",1739184347688,4.58081,2651.1,2650.4,9.24312]
["bitfinex","ETHUSD",1739184347689,0.55,2651.0,2650.4,9.24312]
["bitfinex","ETHUSD",1739184348004,3.77287,2650.5,2650.4,9.24312]
["bitfinex","ETHUSD",1739184349205,3.77331,2650.2,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184349401,3.7731,2650.4,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184349901,3.77332,2650.2,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184350077,3.77344,2650.1,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184350926,8.35553,2650.2,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184351487,3.77344,2650.1,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184351705,3.77332,2650.2,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184351889,3.77344,2650.1,2650.0,2.18642331]
["bitfinex","ETHUSD",1739184352989,3.77344,2650.1,2650.0,2.34656179]
["bitfinex","ETHUSD",1739184353420,3.77332,2650.2,2650.0,2.34656179]
["bitfinex","ETHUSD",1739184353789,3.77307,2650.4,2650.0,2.34656179]
["bitfinex","ETHUSD",1739184354021,3.77318,2650.3,2650.0,2.34656179]
["bitfinex","ETHUSD",1739184354532,3.77337,2650.2,2650.0,2.34656179]
["bitfinex","ETHUSD",1739184355412,3.77344,2650.1,2650.0,2.34656179]
["bitfinex","ETHUSD",1739184355615,3.77337,2650.2,2650.0,2.34656179]
["bitfinex","ETHUSD",1739184356225,3.77309,2650.4,2650.0,2.34656179]
["bitfinex","ETHUSD",1739184356524,3.7732,2650.3,2650.0,2.34656179]
["bitfinex","ETHUSD",1739184356719,1.57928597,2650.5,2650.0,2.34656179]
["bitfinex","ETHUSD",1739184357028,3.77344,2650.1,2650.0,2.34656179]
["bitfinex","ETHUSD",1739184358153,4.60514,2650.1,2650.0,0.16013848]
["bitfinex","ETHUSD",1739184358525,3.77384,2649.9,2649.4,2.56954331]
["bitfinex","ETHUSD",1739184358854,3.77387,2649.8,2649.4,2.56954331]
["bitfinex","ETHUSD",1739184359026,3.77374,2649.9,2649.4,6.34395331]
["bitfinex","ETHUSD",1739184359422,3.77374,2649.9,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184360359,3.77359,2650.0,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184360557,3.77382,2649.9,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184360756,3.77386,2649.8,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184361464,7.54768,2649.9,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184362365,3.77382,2649.9,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184362765,7.54765,2649.9,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184362961,3.77382,2649.9,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184363167,7.54762,2649.9,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184363461,0.76794026,2650.0,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184363462,3.77365,2650.0,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184363663,3.77375,2649.9,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184363831,4.54836,2649.8,2649.7,2.18642331]
["bitfinex","ETHUSD",1739184366377,3.77415,2649.6,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184366885,3.77429,2649.5,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184368047,3.77429,2649.5,2649.4,2.34762228]
["bitfinex","ETHUSD",1739184368771,4.54429,2649.5,2649.4,0.16119897]
["bitfinex","ETHUSD",1739184368968,4.54429,2649.5,2649.4,8.97e-06]
["bitfinex","ETHUSD",1739184369176,4.54429,2649.5,2648.5,2.18642331]
["bitfinex","ETHUSD",1739184369177,7.55098,2648.7,2648.5,2.18642331]
["bitfinex","ETHUSD",1739184369480,0.77,2648.8,2648.6,0.15020937]
["bitfinex","ETHUSD",1739184369688,3.77521,2648.9,2648.6,0.15020937]
["bitfinex","ETHUSD",1739184369848,3.77521,2648.9,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184370050,3.77485,2649.2,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184370351,3.77485,2649.2,2648.8,2.33086842]
["bitfinex","ETHUSD",1739184370352,3.77495,2649.1,2648.8,2.33086842]
["bitfinex","ETHUSD",1739184371372,3.77496,2649.1,2648.8,2.33086842]
["bitfinex","ETHUSD",1739184371987,3.77501,2649.0,2648.8,2.33086842]
["bitfinex","ETHUSD",1739184372550,3.77496,2649.1,2648.8,2.33086842]
["bitfinex","ETHUSD",1739184374260,3.77482,2649.2,2648.8,2.33086842]
["bitfinex","ETHUSD",1739184374556,4.54464,2649.3,2648.8,2.33086842]
["bitfinex","ETHUSD",1739184374753,3.77464,2649.3,2648.8,2.33086842]
["bitfinex","ETHUSD",1739184375784,3.77464,2649.3,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184375989,3.77439,2649.5,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184376286,3.77429,2649.5,2649.4,2.18642331]
["bitfinex","ETHUSD",1739184376659,8.31825,2649.7,2649.4,2.3311275]
["bitfinex","ETHUSD",1739184376859,3.77422,2649.6,2649.4,2.3311275]
["bitfinex","ETHUSD",1739184378203,3.77429,2649.5,2649.4,2.3311275]
["bitfinex","ETHUSD",1739184378773,3.77429,2649.5,2649.4,0.14470419]
["bitfinex","ETHUSD",1739184378973,4.54429,2649.5,2648.8,11.04642331]
["bitfinex","ETHUSD",1739184379261,3.77515,2648.9,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184379983,8.31995,2649.1,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184380179,4.54495,2649.1,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184380578,8.31992,2649.1,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184381999,3.77501,2649.0,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184382176,8.31993,2649.1,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184382379,8.31992,2649.1,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184382705,3.77466,2649.3,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184382903,3.77466,2649.3,2648.9,0.14420904]
["bitfinex","ETHUSD",1739184383093,3.77437,2649.5,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184383586,3.77458,2649.3,2649.2,0.14435169]
["bitfinex","ETHUSD",1739184383799,5.10948,2649.3,2649.2,0.14435169]
["bitfinex","ETHUSD",1739184383997,3.77512,2649.0,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184384176,3.77515,2648.9,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184385497,3.77502,2649.0,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184385708,3.77481,2649.2,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184385881,3.77494,2649.1,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184386086,3.77481,2649.2,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184386269,7.54966,2649.2,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184386467,3.77493,2649.1,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184386872,4.5596,2649.3,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184387068,3.7747,2649.3,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184387302,0.97221314,2649.9,2649.3,3.7745]
["bitfinex","ETHUSD",1739184387303,0.7849,2649.9,2649.3,3.7745]
["bitfinex","ETHUSD",1739184387505,3.77401,2649.7,2649.6,2.18642331]
["bitfinex","ETHUSD",1739184387973,3.77416,2649.6,2649.3,2.18642331]
["bitfinex","ETHUSD",1739184388175,3.77437,2649.5,2649.3,2.18642331]
["bitfinex","ETHUSD",1739184388375,0.7849,2649.4,2649.3,2.18642331]
["bitfinex","ETHUSD",1739184388576,4.55933,2649.4,2649.3,2.18642331]
["bitfinex","ETHUSD",1739184388776,0.7849,2649.6,2649.3,2.18642331]
["bitfinex","ETHUSD",1739184388979,3.7743,2649.5,2649.3,2.18642331]
["bitfinex","ETHUSD",1739184389174,3.77486,2649.1,2649.0,0.38312]
["bitfinex","ETHUSD",1739184389374,3.77486,2649.1,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184389375,3.77504,2649.0,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184389613,3.77515,2648.9,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184389976,3.775,2649.0,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184390224,3.77515,2648.9,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184390708,3.775,2649.0,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184391310,3.77479,2649.2,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184391510,7.54963,2649.2,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184391707,3.77479,2649.2,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184392390,7.54965,2649.2,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184392586,3.77479,2649.2,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184393683,3.77503,2649.0,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184393879,0.7849,2649.3,2648.5,2.18642331]
["bitfinex","ETHUSD",1739184394084,3.77544,2648.7,2648.5,2.18642331]
["bitfinex","ETHUSD",1739184394417,0.7849,2648.8,2648.5,2.18642331]
["bitfinex","ETHUSD",1739184395407,3.7751,2649.0,2648.5,2.18642331]
["bitfinex","ETHUSD",1739184395708,4.55976,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1739184395918,3.77523,2648.9,2648.5,2.18642331]
["bitfinex","ETHUSD",1739184396276,3.77508,2649.0,2648.5,2.18642331]
["bitfinex","ETHUSD",1739184396481,4.55981,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1739184397611,4.55981,2649.1,2648.4,6.93849591]
["bitfinex","ETHUSD",1739184397612,0.7849,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1739184397796,4.56551,2649.5,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184397985,3.77431,2649.5,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184398190,3.77431,2649.5,2649.2,0.13251324]
["bitfinex","ETHUSD",1739184400220,3.77408,2649.7,2649.2,0.13251324]
["bitfinex","ETHUSD",1739184400513,5.31140043,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1739184400695,9.08537043,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1739184400897,9.08537043,2649.8,2649.4,0.13248602]
["bitfinex","ETHUSD",1739184401096,3.77402,2649.7,2649.4,0.13248602]
["bitfinex","ETHUSD",1739184401296,3.77416,2649.6,2649.4,0.13248602]
["bitfinex","ETHUSD",1739184401497,3.77429,2649.5,2649.1,2.18642331]
["bitfinex","ETHUSD",1739184401699,3.77416,2649.6,2649.5,0.13228888]
["bitfinex","ETHUSD",1739184402023,3.77416,2649.6,2649.1,5.96117331]
["bitfinex","ETHUSD",1739184402195,5.31140043,2649.8,2649.2,0.13232971]
["bitfinex","ETHUSD",1739184402400,3.77404,2649.7,2649.2,3.90703971]
["bitfinex","ETHUSD",1739184402606,5.31140043,2649.8,2649.2,0.13232971]
["bitfinex","ETHUSD",1739184402832,3.77422,2649.6,2649.2,0.13232971]
["bitfinex","ETHUSD",1739184403116,7.54847,2649.6,2649.2,0.13232971]
["bitfinex","ETHUSD",1739184403417,5.31135043,2649.8,2649.2,0.13232971]
["bitfinex","ETHUSD",1739184403786,3.77423,2649.6,2649.2,0.13232971]
["bitfinex","ETHUSD",1739184404387,3.77443,2649.5,2649.2,0.13232971]
["bitfinex","ETHUSD",1739184404618,3.77423,2649.6,2649.2,0.13232971]
["bitfinex","ETHUSD",1739184405621,5.31140043,2649.8,2649.2,0.13232971]
["bitfinex","ETHUSD",1739184405825,3.77442,2649.5,2649.2,0.13232971]
["bitfinex","ETHUSD",1739184406122,4.56578,2649.3,2649.2,0.13232971]
["bitfinex","ETHUSD",1739184406442,0.7912,2649.3,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184406659,3.77508,2649.0,2648.8,2.18642331]
["bitfinex","ETHUSD",1739184406862,0.7912,2649.2,2648.4,3.16273591]
["bitfinex","ETHUSD",1739184407016,3.77585,2648.5,2648.0,2.18642331]
["bitfinex","ETHUSD",1739184407208,3.77565,2648.6,2648.0,2.18642331]
["bitfinex","ETHUSD",1739184407539,3.77591,2648.4,2648.0,2.18642331]
["bitfinex","ETHUSD",1739184407749,4.56711,2648.4,2648.0,2.18642331]
["bitfinex","ETHUSD",1739184408766,0.7912,2648.4,2648.0,2.18642331]
["bitfinex","ETHUSD",1739184409060,3.77573,2648.5,2648.0,5.96284331]
["bitfinex","ETHUSD",1739184409963,0.7912,2648.6,2648.0,5.96284331]
["bitfinex","ETHUSD",1739184410116,0.7912,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1739184410427,4.56685,2648.6,2648.0,5.96276331]
["bitfinex","ETHUSD",1739184410615,0.7912,2648.6,2648.0,2.18642331]
["bitfinex","ETHUSD",1739184410968,3.77616,2648.2,2647.7,2.18642331]
["bitfinex","ETHUSD",1739184411260,3.77643,2648.0,2647.4,5.96357331]
["bitfinex","ETHUSD",1739184411429,8.34417,2648.0,2647.4,5.96357331]
["bitfinex","ETHUSD",1739184411738,4.56763,2648.0,2647.4,5.96357331]
["bitfinex","ETHUSD",1739184411939,4.56763,2648.0,2647.4,2.18642331]
["bitfinex","ETHUSD",1739184412140,3.77682,2647.8,2647.4,2.18642331]
["bitfinex","ETHUSD",1739184412330,4.56769,2648.0,2647.4,5.96367331]
["bitfinex","ETHUSD",1739184412533,0.7912,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1739184413445,4.56765,2648.0,2647.4,5.96362331]
["bitfinex","ETHUSD",1739184414442,0.7912,2648.0,2647.6,3.77696]
["bitfinex","ETHUSD",1739184414621,0.74260607,2648.1,2647.7,0.11492146]
["bitfinex","ETHUSD",1739184415439,0.7912,2648.3,2647.7,6.07818477]
["bitfinex","ETHUSD",1739184415644,4.56724,2648.3,2647.7,6.07818477]
["bitfinex","ETHUSD",1739184416115,3.77615,2648.2,2647.7,2.30134477]
["bitfinex","ETHUSD",1739184416735,0.7912,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1739184416940,4.56724,2648.3,2647.7,6.07816477]
["bitfinex","ETHUSD",1739184417246,4.56724,2648.3,2647.8,0.11490783]
["bitfinex","ETHUSD",1739184417450,4.56724,2648.3,2647.7,5.96324331]
["bitfinex","ETHUSD",1739184417750,4.56724,2648.3,2647.8,0.11490783]
["bitfinex","ETHUSD",1739184418148,4.56724,2648.3,2647.7,2.18642331]
["bitfinex","ETHUSD",1739184418445,3.77636,2648.1,2647.9,0.11489421]
["bitfinex","ETHUSD",1739184418646,3.77636,2648.1,2647.8,0.11490783]
["bitfinex","ETHUSD",1739184418812,4.56724,2648.3,2647.9,0.11489421]
["bitfinex","ETHUSD",1739184419018,8.34335,2648.3,2647.7,5.96327331]
["bitfinex","ETHUSD",1739184419237,4.56724,2648.3,2647.7,5.96327331]
["bitfinex","ETHUSD",1739184419468,4.56724,2648.3,2647.8,0.11490783]
["bitfinex","ETHUSD",1739184419623,8.34332,2648.3,2647.7,5.96327331]
["bitfinex","ETHUSD",1739184419820,4.56724,2648.3,2647.8,0.11490783]
["bitfinex","ETHUSD",1739184420026,3.77624,2648.2,2647.7,5.96327331]
["bitfinex","ETHUSD",1739184420374,0.7912,2648.3,2647.8,3.89150783]
["bitfinex","ETHUSD",1739184420556,4.32581,2648.5,2647.9,3.77654]
["bitfinex","ETHUSD",1739184420732,4.32581,2648.5,2647.8,0.11490783]
["bitfinex","ETHUSD",1739184420935,3.77601,2648.3,2648.0,0.11488058]
["bitfinex","ETHUSD",1739184421218,3.77601,2648.3,2648.1,0.11486696]
["bitfinex","ETHUSD",1739184421431,3.77601,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1739184421854,5.06676362,2648.5,2647.9,0.11489421]
["bitfinex","ETHUSD",1739184422043,3.77588,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1739184422240,3.77667,2647.9,2647.7,2.18642331]
["bitfinex","ETHUSD",1739184422438,3.77611,2648.3,2647.7,5.96327331]
["bitfinex","ETHUSD",1739184422643,3.77586,2648.4,2647.7,5.96327331]
["bitfinex","ETHUSD",1739184422849,3.77586,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1739184423554,5.06677362,2648.5,2647.7,5.96319331]
["bitfinex","ETHUSD",1739184423760,3.77622,2648.2,2647.7,5.96326331]
["bitfinex","ETHUSD",1739184423960,7.55218,2648.3,2647.7,5.96326331]
["bitfinex","ETHUSD",1739184424327,3.77609,2648.3,2647.7,5.96326331]
["bitfinex","ETHUSD",1739184424745,7.55218,2648.3,2647.7,5.96326331]
["bitfinex","ETHUSD",1739184424950,3.77609,2648.3,2647.8,3.77668]
["bitfinex","ETHUSD",1739184425731,4.32578,2648.5,2647.9,3.77655]
["bitfinex","ETHUSD",1739184425936,0.74450826,2648.5,2648.0,2.18642331]
["bitfinex","ETHUSD",1739184426257,4.52023826,2648.5,2648.1,3.77624]
["bitfinex","ETHUSD",1739184426867,4.52023826,2648.5,2648.0,2.18642331]
["bitfinex","ETHUSD",1739184427063,3.77573,2648.5,2648.0,2.18642331]
["bitfinex","ETHUSD",1739184427364,4.56644,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1739184427527,0.2,2649.7,2648.5,3.77571]
["bitfinex","ETHUSD",1739184427528,3.77501,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1739184427956,3.77501,2649.0,2648.6,0.11476608]
["bitfinex","ETHUSD",1739184428531,4.56614,2649.1,2648.6,3.89032608]
["bitfinex","ETHUSD",1739184428735,3.77494,2649.1,2648.6,6.07674939]
["bitfinex","ETHUSD",1739184429543,4.51408848,2649.1,2648.6,2.30118939]
["bitfinex","ETHUSD",1739184429743,4.51408848,2649.1,2648.6,0.11476608]
["bitfinex","ETHUSD",1739184430165,4.51408848,2649.1,2648.4,3.77575]
["bitfinex","ETHUSD",1739184430343,3.77517,2648.9,2648.7,0.1153687]
["bitfinex","ETHUSD",1739184430543,8.28907848,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1739184430747,4.55794,2649.3,2648.8,3.89063508]
["bitfinex","ETHUSD",1739184430952,3.77464,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1739184431152,3.77464,2649.3,2648.9,2.30176478]
["bitfinex","ETHUSD",1739184432326,0.76326467,2649.4,2648.9,6.07679478]
["bitfinex","ETHUSD",1739184433255,3.77445,2649.4,2648.9,6.07679478]
["bitfinex","ETHUSD",1739184434551,3.77445,2649.4,2648.9,2.30176478]
["bitfinex","ETHUSD",1739184435164,3.7746,2649.3,2648.9,0.11534147]
["bitfinex","ETHUSD",1739184435375,3.7746,2649.3,2648.9,2.30176478]
["bitfinex","ETHUSD",1739184435663,3.77446,2649.4,2649.0,0.11414756]
["bitfinex","ETHUSD",1739184435975,0.76420551,2649.5,2649.0,0.11414756]
["bitfinex","ETHUSD",1739184436135,0.76420551,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1739184436462,0.76420551,2649.5,2649.2,0.11412033]
["bitfinex","ETHUSD",1739184436463,3.77451,2649.4,2649.2,0.11412033]
["bitfinex","ETHUSD",1739184436666,3.77451,2649.4,2648.9,5.96156331]
["bitfinex","ETHUSD",1739184436867,3.77451,2649.4,2649.0,0.11414756]
["bitfinex","ETHUSD",1739184437371,3.77458,2649.3,2649.0,0.11414756]
["bitfinex","ETHUSD",1739184437941,3.77474,2649.2,2649.0,0.11414756]
["bitfinex","ETHUSD",1739184438139,3.77486,2649.1,2649.0,0.11414756]
["bitfinex","ETHUSD",1739184438347,3.77524,2648.9,2648.6,2.18642331]
["bitfinex","ETHUSD",1739184438547,3.77493,2649.1,2649.0,0.114141]
["bitfinex","ETHUSD",1739184438774,3.77493,2649.1,2648.6,2.18642331]
["bitfinex","ETHUSD",1739184438952,3.77493,2649.1,2649.0,0.114141]
["bitfinex","ETHUSD",1739184439157,3.77493,2649.1,2648.6,2.18642331]
["bitfinex","ETHUSD",1739184439355,3.77493,2649.1,2649.0,0.114141]
["bitfinex","ETHUSD",1739184439559,3.77452,2649.4,2648.9,2.18642331]
["bitfinex","ETHUSD",1739184439753,0.76420551,2649.5,2649.0,3.889071]
["bitfinex","ETHUSD",1739184439754,4.53854551,2649.5,2649.0,3.889071]
["bitfinex","ETHUSD",1739184439982,3.77422,2649.6,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184440473,3.77422,2649.6,2649.3,0.11417883]
["bitfinex","ETHUSD",1739184440676,3.77422,2649.6,2649.2,2.18642331]
["bitfinex","ETHUSD",1739184440872,3.77422,2649.6,2649.3,0.11417883]
["bitfinex","ETHUSD",1739184441080,6.1478387,2650.7,2649.5,5.96070331]
["bitfinex","ETHUSD",1739184441081,0.76496493,2649.9,2649.5,5.96070331]
["bitfinex","ETHUSD",1739184441377,0.7833,2650.5,2649.8,2.18642331]
["bitfinex","ETHUSD",1739184441568,0.75112933,2650.5,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184441761,4.52406933,2650.5,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184441966,3.77301,2650.4,2650.3,0.1137675]
["bitfinex","ETHUSD",1739184442377,3.77301,2650.4,2649.6,3.77408]
["bitfinex","ETHUSD",1739184442378,0.7833,2651.1,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184442546,5.32,2652.2,2651.0,5.95848331]
["bitfinex","ETHUSD",1739184442547,0.75067571,2651.2,2651.0,5.95848331]
["bitfinex","ETHUSD",1739184442742,3.77172,2651.4,2651.0,2.18642331]
["bitfinex","ETHUSD",1739184442941,3.77175,2651.3,2651.1,0.11333114]
["bitfinex","ETHUSD",1739184443162,3.77154,2651.5,2651.1,0.11333114]
["bitfinex","ETHUSD",1739184443381,0.7833,2651.6,2651.1,0.11333114]
["bitfinex","ETHUSD",1739184443382,3.77136,2651.6,2651.1,0.11333114]
["bitfinex","ETHUSD",1739184443683,3.77159,2651.4,2651.1,0.11333114]
["bitfinex","ETHUSD",1739184444393,3.77148,2651.5,2651.1,0.11333114]
["bitfinex","ETHUSD",1739184444860,3.7716,2651.4,2651.1,0.11333114]
["bitfinex","ETHUSD",1739184445848,7.54333,2651.4,2651.1,0.11333114]
["bitfinex","ETHUSD",1739184446051,3.77187,2651.2,2651.1,0.11333114]
["bitfinex","ETHUSD",1739184446271,5.10517,2651.2,2651.1,0.11333114]
["bitfinex","ETHUSD",1739184446470,3.77235,2650.9,2650.4,2.18642331]
["bitfinex","ETHUSD",1739184446655,3.77235,2650.9,2650.7,2.18642331]
["bitfinex","ETHUSD",1739184446992,3.77235,2650.9,2650.8,0.10693478]
["bitfinex","ETHUSD",1739184447357,3.77244,2650.8,2650.7,2.18642331]
["bitfinex","ETHUSD",1739184447691,3.77235,2650.9,2650.7,2.18642331]
["bitfinex","ETHUSD",1739184448270,7.54477,2650.9,2650.7,2.18642331]
["bitfinex","ETHUSD",1739184448453,3.77235,2650.9,2650.7,2.18642331]
["bitfinex","ETHUSD",1739184449184,3.77244,2650.8,2650.7,2.18642331]
["bitfinex","ETHUSD",1739184449890,3.77262,2650.7,2650.4,2.18642331]
["bitfinex","ETHUSD",1739184450057,3.77274,2650.6,2650.4,2.18642331]
["bitfinex","ETHUSD",1739184450404,3.77237,2650.9,2650.4,2.18642331]
["bitfinex","ETHUSD",1739184450551,0.76605195,2651.3,2650.7,2.18642331]
["bitfinex","ETHUSD",1739184450991,3.77213,2651.1,2650.7,2.18642331]
["bitfinex","ETHUSD",1739184452389,3.77181,2651.3,2651.0,2.18642331]
["bitfinex","ETHUSD",1739184452587,3.77145,2651.5,2650.7,0.38312]
["bitfinex","ETHUSD",1739184452788,3.77226,2651.0,2650.7,0.38312]
["bitfinex","ETHUSD",1739184453093,3.77193,2651.2,2650.7,0.38312]
["bitfinex","ETHUSD",1739184453485,3.77216,2651.0,2650.7,0.38312]
["bitfinex","ETHUSD",1739184454078,3.77191,2651.2,2650.7,0.38312]
["bitfinex","ETHUSD",1739184455212,3.77218,2651.0,2650.7,0.38312]
["bitfinex","ETHUSD",1739184455465,3.77191,2651.2,2650.7,0.38312]
["bitfinex","ETHUSD",1739184455617,3.77217,2651.0,2650.7,0.38312]
["bitfinex","ETHUSD",1739184455914,3.77191,2651.2,2650.7,0.38312]
["bitfinex","ETHUSD",1739184456113,3.77191,2651.2,2650.7,4.15569]
["bitfinex","ETHUSD",1739184456484,3.77191,2651.2,2650.7,4.15566]
["bitfinex","ETHUSD",1739184456689,3.77173,2651.3,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184457273,3.77167,2651.4,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184457474,7.54278,2651.6,2651.0,3.77212]
["bitfinex","ETHUSD",1739184457675,3.77107,2651.8,2651.2,5.95825331]
["bitfinex","ETHUSD",1739184457911,3.77152,2651.5,2651.3,0.09213956]
["bitfinex","ETHUSD",1739184458115,3.77152,2651.5,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184458281,3.77173,2651.3,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184459089,3.77152,2651.5,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184459294,3.77164,2651.4,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184460125,3.77173,2651.3,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184460425,3.77173,2651.3,2650.9,11.04642331]
["bitfinex","ETHUSD",1739184460621,3.77216,2651.0,2650.9,11.04642331]
["bitfinex","ETHUSD",1739184461420,3.77202,2651.1,2650.6,2.18642331]
["bitfinex","ETHUSD",1739184461630,3.77109,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1739184461917,0.7501303,2652.0,2651.4,2.18642331]
["bitfinex","ETHUSD",1739184462110,3.77087,2652.0,2651.4,2.18642331]
["bitfinex","ETHUSD",1739184462307,3.77109,2651.8,2651.4,2.18642331]
["bitfinex","ETHUSD",1739184462507,3.77145,2651.5,2651.1,2.18642331]
["bitfinex","ETHUSD",1739184463190,0.55,2651.9,2651.1,2.18642331]
["bitfinex","ETHUSD",1739184463191,3.77162,2651.4,2651.1,2.18642331]
["bitfinex","ETHUSD",1739184463399,3.77187,2651.2,2651.1,2.18642331]
["bitfinex","ETHUSD",1739184463603,3.77187,2651.2,2650.8,2.18642331]
["bitfinex","ETHUSD",1739184463604,3.77216,2651.0,2650.8,2.18642331]
["bitfinex","ETHUSD",1739184464210,3.77175,2651.3,2650.8,5.95879331]
["bitfinex","ETHUSD",1739184464788,4.55398,2651.7,2650.8,2.18642331]
["bitfinex","ETHUSD",1739184465015,3.7723,2650.9,2650.8,2.18642331]
["bitfinex","ETHUSD",1739184465225,3.77209,2651.1,2650.8,2.18642331]
["bitfinex","ETHUSD",1739184465913,3.77178,2651.3,2650.8,2.18642331]
["bitfinex","ETHUSD",1739184466099,7.54362,2651.3,2650.8,2.18642331]
["bitfinex","ETHUSD",1739184466291,3.77194,2651.2,2650.8,2.18642331]
["bitfinex","ETHUSD",1739184467566,3.77223,2651.0,2650.8,2.18642331]
["bitfinex","ETHUSD",1739184467857,3.77216,2651.0,2650.5,2.56954331]
["bitfinex","ETHUSD",1739184468064,3.77267,2650.7,2650.5,2.18642331]
["bitfinex","ETHUSD",1739184468212,3.77289,2650.5,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184468409,3.77267,2650.7,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184468633,3.77203,2651.1,2650.5,2.18642331]
["bitfinex","ETHUSD",1739184468833,3.77203,2651.1,2650.5,5.95926331]
["bitfinex","ETHUSD",1739184469009,7.54417,2651.1,2650.5,5.95926331]
["bitfinex","ETHUSD",1739184469213,3.77217,2651.0,2650.5,2.18642331]
["bitfinex","ETHUSD",1739184469611,3.77238,2650.9,2650.5,2.18642331]
["bitfinex","ETHUSD",1739184469808,0.55,2651.1,2650.5,2.18642331]
["bitfinex","ETHUSD",1739184470009,3.77266,2650.7,2650.2,5.95963331]
["bitfinex","ETHUSD",1739184470226,3.77266,2650.7,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184470430,3.77266,2650.7,2650.2,5.95969331]
["bitfinex","ETHUSD",1739184472617,3.77246,2650.8,2650.2,5.95969331]
["bitfinex","ETHUSD",1739184472818,3.77289,2650.5,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184473033,3.77289,2650.5,2650.3,0.09172828]
["bitfinex","ETHUSD",1739184473422,3.77289,2650.5,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184473625,3.77261,2650.7,2650.4,0.09171468]
["bitfinex","ETHUSD",1739184473825,3.77275,2650.6,2650.3,0.09172828]
["bitfinex","ETHUSD",1739184474013,3.77275,2650.6,2650.5,0.09170108]
["bitfinex","ETHUSD",1739184474216,3.77275,2650.6,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184474412,3.77261,2650.7,2650.5,0.09170108]
["bitfinex","ETHUSD",1739184474715,3.77226,2651.0,2650.6,0.09168749]
["bitfinex","ETHUSD",1739184474948,3.77202,2651.1,2650.6,0.09168749]
["bitfinex","ETHUSD",1739184475157,3.77202,2651.1,2650.8,2.18642331]
["bitfinex","ETHUSD",1739184475629,3.77202,2651.1,2650.9,0.0916467]
["bitfinex","ETHUSD",1739184476034,7.54412,2651.1,2650.9,0.0916467]
["bitfinex","ETHUSD",1739184476369,3.77202,2651.1,2650.9,0.0916467]
["bitfinex","ETHUSD",1739184476559,3.77273,2650.6,2650.5,2.18642331]
["bitfinex","ETHUSD",1739184477027,3.77273,2650.6,2650.0,4.15662]
["bitfinex","ETHUSD",1739184477028,3.77301,2650.4,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184478464,7.54567,2650.6,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184478751,3.77288,2650.5,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184478920,0.55,2650.8,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184479120,3.77313,2650.4,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184479323,3.7728,2650.6,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184479520,7.54563,2650.6,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184479731,3.7728,2650.6,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184480274,0.74915281,2650.8,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184480275,3.77301,2650.4,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184480750,3.77279,2650.6,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184481655,3.77258,2650.7,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184481855,3.7729,2650.5,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184482857,3.77276,2650.6,2650.2,2.18642331]
["bitfinex","ETHUSD",1739184483554,3.77258,2650.7,2650.2,5.95964331]
["bitfinex","ETHUSD",1739184484954,6.7719,2651.2,2650.6,2.18642331]
["bitfinex","ETHUSD",1739184484955,3.77196,2651.2,2650.6,2.18642331]
["bitfinex","ETHUSD",1739184485133,3.77229,2651.0,2650.6,2.18642331]
["bitfinex","ETHUSD",1739184488074,3.77229,2651.0,2650.7,0.09276202]
["bitfinex","ETHUSD",1739184488752,7.54454,2651.0,2650.7,0.09276202]
["bitfinex","ETHUSD",1739184488931,3.77225,2651.0,2650.7,0.09276202]
["bitfinex","ETHUSD",1739184489356,3.77154,2651.5,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184489580,3.77124,2651.7,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184489738,4.60397,2651.9,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184489939,3.77078,2652.0,2651.5,2.18642331]
["bitfinex","ETHUSD",1739184490161,3.77078,2652.0,2651.9,2.18642331]
["bitfinex","ETHUSD",1739184490678,3.7704,2652.3,2651.9,2.27879418]
["bitfinex","ETHUSD",1739184490837,3.77062,2652.1,2651.9,2.27879418]
["bitfinex","ETHUSD",1739184491344,7.54132,2652.1,2651.9,2.27879418]
["bitfinex","ETHUSD",1739184491557,3.77039,2652.3,2651.9,2.27879418]
["bitfinex","ETHUSD",1739184491859,3.77063,2652.1,2651.9,2.27879418]
["bitfinex","ETHUSD",1739184493377,3.77038,2652.3,2651.9,2.27879418]
["bitfinex","ETHUSD",1739184494274,7.54081,2652.3,2651.9,2.27879418]
["bitfinex","ETHUSD",1739184495074,0.75494936,2652.4,2651.9,6.04965418]
["bitfinex","ETHUSD",1739184495276,3.77025,2652.4,2651.9,6.04965418]
["bitfinex","ETHUSD",1739184495453,0.7825,2652.9,2651.9,2.27879418]
["bitfinex","ETHUSD",1739184495777,3.76951,2652.9,2652.5,2.18642331]
["bitfinex","ETHUSD",1739184496163,3.76975,2652.7,2652.6,0.09114242]
["bitfinex","ETHUSD",1739184496942,0.61910218,2654.4,2652.6,0.09114242]
["bitfinex","ETHUSD",1739184497148,3.76956,2652.9,2652.6,0.09114242]
["bitfinex","ETHUSD",1739184499777,3.7692,2653.1,2652.6,0.09114242]
["bitfinex","ETHUSD",1739184500157,3.76942,2653.0,2652.6,0.09114242]
["bitfinex","ETHUSD",1739184500360,3.7692,2653.1,2652.6,0.09114242]
["bitfinex","ETHUSD",1739184500549,3.7695,2652.9,2652.6,0.09114242]
["bitfinex","ETHUSD",1739184500748,3.7692,2653.1,2652.8,2.18642331]
["bitfinex","ETHUSD",1739184501078,3.76894,2653.3,2652.8,2.18642331]
["bitfinex","ETHUSD",1739184501279,3.76917,2653.1,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184502049,3.76894,2653.3,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184502254,3.76907,2653.2,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184502644,3.76924,2653.1,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184503847,3.76896,2653.3,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184505182,3.7691,2653.2,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184505881,3.76924,2653.1,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184506179,0.005,2653.4,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184506387,3.77386,2653.4,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184507177,3.76892,2653.3,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184507394,7.54274,2653.4,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184508086,3.77386,2653.4,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184508453,3.76889,2653.3,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184509084,3.76923,2653.1,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184509383,3.76931,2653.0,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184510514,7.53825,2653.2,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184510787,3.76918,2653.1,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184510954,3.76909,2653.2,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184511458,7.53822,2653.2,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184511863,3.76909,2653.2,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184512065,3.76931,2653.0,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184512491,3.76909,2653.2,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184512683,3.7692,2653.1,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184513456,3.76926,2653.1,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184514086,3.76931,2653.0,2652.9,0.08953911]
["bitfinex","ETHUSD",1739184514863,3.7696,2652.8,2652.7,0.38312]
["bitfinex","ETHUSD",1739184515693,7.53903,2652.9,2652.7,0.38312]
["bitfinex","ETHUSD",1739184516187,7.53903,2652.9,2652.5,2.18642331]
["bitfinex","ETHUSD",1739184516188,3.76946,2652.9,2652.5,2.18642331]
["bitfinex","ETHUSD",1739184516418,3.7696,2652.8,2652.5,2.18642331]
["bitfinex","ETHUSD",1739184518129,3.7696,2652.8,2652.6,0.08919597]
["bitfinex","ETHUSD",1739184518490,3.76974,2652.7,2652.6,0.08919597]
["bitfinex","ETHUSD",1739184519543,7.53905,2652.9,2652.6,0.08919597]
["bitfinex","ETHUSD",1739184519841,3.76962,2652.8,2652.6,0.08919597]
["bitfinex","ETHUSD",1739184521013,3.76974,2652.7,2652.6,0.08919597]
["bitfinex","ETHUSD",1739184521943,3.76962,2652.8,2652.6,0.08919597]
["bitfinex","ETHUSD",1739184522144,7.53932,2652.8,2652.6,0.08919597]
["bitfinex","ETHUSD",1739184522441,3.76962,2652.8,2652.6,0.08919597]
["bitfinex","ETHUSD",1739184522744,3.76974,2652.7,2652.6,0.08919597]
["bitfinex","ETHUSD",1739184523244,3.76962,2652.8,2652.6,0.08919597]
["bitfinex","ETHUSD",1739184523424,7.53932,2652.8,2652.6,0.08919597]
["bitfinex","ETHUSD",1739184523624,3.76962,2652.8,2652.6,0.08919597]
["bitfinex","ETHUSD",1739184523824,7.53931,2652.8,2652.6,0.08919597]
["bitfinex","ETHUSD",1739184524022,3.76974,2652.7,2652.6,0.08919597]
["bitfinex","ETHUSD",1739184524228,3.77033,2652.3,2651.9,11.04642331]
["bitfinex","ETHUSD",1739184524419,3.77038,2652.3,2651.9,2.18642331]
["bitfinex","ETHUSD",1739184524749,3.77045,2652.2,2651.9,2.18642331]
["bitfinex","ETHUSD",1739184524962,3.77061,2652.1,2651.8,0.38312]
["bitfinex","ETHUSD",1739184525116,3.77095,2651.9,2651.6,6.91218316]
["bitfinex","ETHUSD",1739184525315,3.77086,2652.0,2651.6,6.91218316]
["bitfinex","ETHUSD",1739184525617,3.7709,2651.9,2651.6,6.91218316]
["bitfinex","ETHUSD",1739184527666,4.53861,2652.5,2651.7,3.77106]
["bitfinex","ETHUSD",1739184527967,0.75610584,2652.7,2652.4,2.18642331]
["bitfinex","ETHUSD",1739184528136,3.76967,2652.8,2652.4,2.18642331]
["bitfinex","ETHUSD",1739184528463,7.53937,2652.8,2652.4,2.18642331]
["bitfinex","ETHUSD",1739184528663,3.76984,2652.7,2652.4,2.18642331]
["bitfinex","ETHUSD",1739184528819,3.76996,2652.6,2652.4,2.18642331]
["bitfinex","ETHUSD",1739184529942,3.76967,2652.8,2652.4,2.18642331]
["bitfinex","ETHUSD",1739184530244,3.76977,2652.7,2652.4,2.18642331]
["bitfinex","ETHUSD",1739184530818,0.77286624,2653.0,2652.4,2.18642331]
["bitfinex","ETHUSD",1739184531015,3.77286624,2653.0,2652.4,2.18642331]
["bitfinex","ETHUSD",1739184531239,3.77025,2652.4,2652.1,11.42954331]
["bitfinex","ETHUSD",1739184531426,3.77033,2652.3,2652.1,2.56954331]
["bitfinex","ETHUSD",1739184532145,3.77002,2652.5,2652.1,2.56954331]
["bitfinex","ETHUSD",1739184532353,3.77033,2652.3,2652.1,2.56954331]
["bitfinex","ETHUSD",1739184532548,3.77002,2652.5,2652.1,2.56954331]
["bitfinex","ETHUSD",1739184532921,3.77017,2652.4,2652.1,2.56954331]
["bitfinex","ETHUSD",1739184533146,3.77017,2652.4,2652.2,0.08344665]
["bitfinex","ETHUSD",1739184534665,3.77002,2652.5,2652.2,0.08344665]
["bitfinex","ETHUSD",1739184534854,7.54012,2652.5,2652.2,0.08344665]
["bitfinex","ETHUSD",1739184535360,3.77002,2652.5,2652.2,0.08344665]
["bitfinex","ETHUSD",1739184535972,3.77019,2652.4,2652.2,0.08344665]
["bitfinex","ETHUSD",1739184537072,0.7685,2652.8,2652.2,0.08344665]
["bitfinex","ETHUSD",1739184537073,3.76989,2652.6,2652.2,0.08344665]
["bitfinex","ETHUSD",1739184537441,3.76985,2652.7,2652.2,0.08344665]
["bitfinex","ETHUSD",1739184537643,3.76955,2652.9,2652.4,2.18642331]
["bitfinex","ETHUSD",1739184538038,4.54136624,2653.0,2652.4,2.18642331]
["bitfinex","ETHUSD",1739184538039,3.76986,2652.7,2652.5,0.08358777]
["bitfinex","ETHUSD",1739184538549,7.53972,2652.7,2652.4,2.18642331]
["bitfinex","ETHUSD",1739184539058,7.53972,2652.7,2652.1,6.34004331]
["bitfinex","ETHUSD",1739184539238,7.53972,2652.7,2652.5,0.08358777]
["bitfinex","ETHUSD",1739184539437,7.53972,2652.7,2652.1,6.34004331]
["bitfinex","ETHUSD",1739184539637,3.76986,2652.7,2652.6,0.08357419]
["bitfinex","ETHUSD",1739184539844,3.76986,2652.7,2652.1,6.34004331]
["bitfinex","ETHUSD",1739184540049,3.76986,2652.7,2652.6,0.08357419]
["bitfinex","ETHUSD",1739184540236,3.76986,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1739184540455,3.77088,2651.9,2651.8,8.86]
["bitfinex","ETHUSD",1739184540661,3.77116,2651.7,2651.6,4.72575985]
["bitfinex","ETHUSD",1739184540955,3.77127,2651.7,2651.3,8.86]
["bitfinex","ETHUSD",1739184541164,3.77146,2651.5,2651.3,8.86]
["bitfinex","ETHUSD",1739184541344,3.77146,2651.5,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184541553,3.77173,2651.3,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184542467,3.77148,2651.5,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184543171,7.54277,2651.6,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184543355,3.7713,2651.6,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184543560,3.77166,2651.4,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184544541,7.54336,2651.4,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184544774,3.77173,2651.3,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184545338,3.77173,2651.3,2650.9,11.04642331]
["bitfinex","ETHUSD",1739184545611,7.54389,2651.2,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184545869,3.77191,2651.2,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184546074,3.77139,2651.6,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184546376,3.77139,2651.6,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184546835,3.77148,2651.5,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184547655,7.5428,2651.6,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184547948,3.77145,2651.5,2651.3,0.07618017]
["bitfinex","ETHUSD",1739184548371,3.77145,2651.5,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184548574,3.77145,2651.5,2651.4,0.07616658]
["bitfinex","ETHUSD",1739184548760,3.77159,2651.4,2651.3,0.07618017]
["bitfinex","ETHUSD",1739184548963,3.77159,2651.4,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184548964,3.77173,2651.3,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184549372,3.77173,2651.3,2651.2,2.26263007]
["bitfinex","ETHUSD",1739184549884,3.77139,2651.6,2651.2,2.26263007]
["bitfinex","ETHUSD",1739184549885,3.77156,2651.5,2651.2,2.26263007]
["bitfinex","ETHUSD",1739184550695,3.7717,2651.4,2651.2,2.26263007]
["bitfinex","ETHUSD",1739184550990,3.77156,2651.5,2651.2,2.26263007]
["bitfinex","ETHUSD",1739184551155,7.54311,2651.5,2651.2,2.26263007]
["bitfinex","ETHUSD",1739184551357,3.7716,2651.4,2651.2,2.26263007]
["bitfinex","ETHUSD",1739184551561,3.77173,2651.3,2651.2,0.07620676]
["bitfinex","ETHUSD",1739184551856,3.77173,2651.3,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184552062,3.77173,2651.3,2651.2,0.07623926]
["bitfinex","ETHUSD",1739184552263,3.77173,2651.3,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184552460,3.77173,2651.3,2651.2,0.07623926]
["bitfinex","ETHUSD",1739184552652,3.77173,2651.3,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184552848,3.77173,2651.3,2651.2,0.07623926]
["bitfinex","ETHUSD",1739184553053,3.77173,2651.3,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184553272,3.77173,2651.3,2651.2,0.07623926]
["bitfinex","ETHUSD",1739184553581,3.77193,2651.2,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184553784,3.77198,2651.2,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184553984,3.77163,2651.4,2650.9,5.95871331]
["bitfinex","ETHUSD",1739184554166,3.77163,2651.4,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184554367,3.77163,2651.4,2650.9,5.95862331]
["bitfinex","ETHUSD",1739184554661,3.77163,2651.4,2650.8,0.03771534]
["bitfinex","ETHUSD",1739184554662,3.77161,2651.4,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184554867,3.77182,2651.3,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184555570,3.77175,2651.3,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184555750,3.77161,2651.4,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184555950,3.77139,2651.6,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184556188,4.59894,2652.0,2651.5,2.18642331]
["bitfinex","ETHUSD",1739184556354,3.77053,2652.2,2651.8,2.18642331]
["bitfinex","ETHUSD",1739184556863,3.77073,2652.1,2651.8,2.18642331]
["bitfinex","ETHUSD",1739184557067,3.7713,2651.7,2651.5,2.18642331]
["bitfinex","ETHUSD",1739184557262,3.7713,2651.6,2651.5,2.18642331]
["bitfinex","ETHUSD",1739184557461,3.7713,2651.7,2651.5,2.18642331]
["bitfinex","ETHUSD",1739184558385,7.5425,2651.7,2651.5,2.18642331]
["bitfinex","ETHUSD",1739184558592,4.59899,2651.9,2651.5,2.18642331]
["bitfinex","ETHUSD",1739184558792,3.77124,2651.7,2651.5,2.18642331]
["bitfinex","ETHUSD",1739184558989,3.7713,2651.6,2651.5,2.18642331]
["bitfinex","ETHUSD",1739184559292,3.77124,2651.7,2651.5,2.18642331]
["bitfinex","ETHUSD",1739184559497,3.77096,2651.9,2651.5,2.18642331]
["bitfinex","ETHUSD",1739184561894,4.53482391,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1739184562387,3.0,2652.2,2651.5,2.18642331]
["bitfinex","ETHUSD",1739184562593,3.77046,2652.2,2651.7,3.77113]
["bitfinex","ETHUSD",1739184562966,3.77046,2652.2,2651.8,0.07551107]
["bitfinex","ETHUSD",1739184562967,4.59901,2651.9,2651.8,0.07551107]
["bitfinex","ETHUSD",1739184563359,3.7713,2651.6,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184564114,3.77124,2651.7,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184564296,3.77173,2651.3,2651.2,2.18642331]
["bitfinex","ETHUSD",1739184564506,3.77188,2651.2,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184565001,3.77203,2651.1,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184565305,3.77216,2651.0,2650.6,2.56954331]
["bitfinex","ETHUSD",1739184565627,3.77235,2650.9,2650.6,2.18642331]
["bitfinex","ETHUSD",1739184566107,3.77216,2651.0,2650.6,2.18642331]
["bitfinex","ETHUSD",1739184566108,7.54445,2651.0,2650.6,2.18642331]
["bitfinex","ETHUSD",1739184566307,3.77233,2650.9,2650.6,2.18642331]
["bitfinex","ETHUSD",1739184567214,3.77189,2651.2,2650.6,2.18642331]
["bitfinex","ETHUSD",1739184567415,3.77189,2651.2,2650.6,5.95907331]
["bitfinex","ETHUSD",1739184567714,3.77175,2651.3,2650.9,2.18642331]
["bitfinex","ETHUSD",1739184568217,0.8281,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739184568380,3.76997,2652.6,2652.0,5.95715331]
["bitfinex","ETHUSD",1739184568589,3.7697,2652.8,2652.0,2.18642331]
["bitfinex","ETHUSD",1739184568590,3.77042,2652.3,2652.0,2.18642331]
["bitfinex","ETHUSD",1739184568782,3.77022,2652.4,2652.0,2.18642331]
["bitfinex","ETHUSD",1739184569178,3.77031,2652.3,2652.0,2.18642331]
["bitfinex","ETHUSD",1739184569384,3.77031,2652.3,2651.3,9.24312]
["bitfinex","ETHUSD",1739184569385,3.77046,2652.2,2651.7,2.18642331]
["bitfinex","ETHUSD",1739184570717,3.77045,2652.2,2651.7,2.18642331]
["bitfinex","ETHUSD",1739184571492,3.77061,2652.1,2651.7,2.18642331]
["bitfinex","ETHUSD",1739184571818,3.77061,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1739184572023,3.0,2652.3,2651.6,3.77129]
["bitfinex","ETHUSD",1739184572223,3.77045,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1739184573399,3.0,2652.3,2651.8,3.7709]
["bitfinex","ETHUSD",1739184573615,4.5982,2652.5,2651.9,3.77077]
["bitfinex","ETHUSD",1739184573910,3.77017,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1739184574223,7.54043,2652.4,2651.7,6.45496538]
["bitfinex","ETHUSD",1739184574437,3.77017,2652.4,2651.7,6.45496538]
["bitfinex","ETHUSD",1739184575507,6.77007,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1739184575898,3.0,2652.6,2652.0,6.45459538]
["bitfinex","ETHUSD",1739184576142,3.0,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1739184577517,0.804,2652.9,2652.4,3.7701]
["bitfinex","ETHUSD",1739184577830,4.51531105,2653.2,2652.7,3.76962]
["bitfinex","ETHUSD",1739184578033,4.51531105,2653.2,2652.6,2.68388538]
["bitfinex","ETHUSD",1739184578034,3.0,2653.1,2652.6,2.68388538]
["bitfinex","ETHUSD",1739184578210,6.76925,2653.1,2652.7,0.07552544]
["bitfinex","ETHUSD",1739184578593,3.0,2653.1,2652.7,0.07552544]
["bitfinex","ETHUSD",1739184580012,0.005,2653.4,2653.1,3.76909]
["bitfinex","ETHUSD",1739184580215,0.005,2653.4,2653.2,0.07435929]
["bitfinex","ETHUSD",1739184580736,0.005,2653.4,2653.2,2.75824467]
["bitfinex","ETHUSD",1739184582393,4.56483,2653.4,2653.2,0.07435929]
["bitfinex","ETHUSD",1739184582603,4.56483,2653.4,2652.9,6.45325538]
["bitfinex","ETHUSD",1739184582900,3.76891,2653.3,2653.0,0.07033581]
["bitfinex","ETHUSD",1739184584322,3.796,2653.4,2653.0,0.07033581]
["bitfinex","ETHUSD",1739184584502,3.005,2653.4,2653.0,0.07033581]
["bitfinex","ETHUSD",1739184584925,0.005,2653.4,2653.0,0.07033581]
["bitfinex","ETHUSD",1739184586029,0.005,2653.4,2653.0,3.83963581]
["bitfinex","ETHUSD",1739184586211,0.005,2653.4,2653.1,3.76912]
["bitfinex","ETHUSD",1739184586405,0.005,2653.4,2653.2,0.07030867]
["bitfinex","ETHUSD",1739184586634,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739184586836,0.005,2653.4,2653.2,6.52314405]
["bitfinex","ETHUSD",1739184587026,0.005,2653.4,2653.3,0.0702951]
["bitfinex","ETHUSD",1739184587200,0.005,2653.4,2653.2,6.45283538]
["bitfinex","ETHUSD",1739184587396,0.005,2653.4,2653.3,0.0702951]
["bitfinex","ETHUSD",1739184587601,0.005,2653.4,2653.2,2.68388538]
["bitfinex","ETHUSD",1739184587913,0.005,2653.4,2653.3,0.0702951]
["bitfinex","ETHUSD",1739184588112,0.005,2653.4,2653.2,2.68388538]
["bitfinex","ETHUSD",1739184588335,0.005,2653.4,2653.3,0.0702951]
["bitfinex","ETHUSD",1739184588502,0.005,2653.4,2653.2,2.68388538]
["bitfinex","ETHUSD",1739184588697,0.005,2653.4,2653.3,0.0702951]
["bitfinex","ETHUSD",1739184588926,0.005,2653.4,2653.0,7.53845]
["bitfinex","ETHUSD",1739184589135,0.005,2653.4,2653.3,0.0702951]
["bitfinex","ETHUSD",1739184589634,0.005,2653.4,2653.1,3.7691]
["bitfinex","ETHUSD",1739184589801,0.005,2653.4,2653.0,7.53844]
["bitfinex","ETHUSD",1739184590137,0.005,2653.4,2653.1,0.07032224]
["bitfinex","ETHUSD",1739184590532,3.76897,2653.3,2652.9,2.68388538]
["bitfinex","ETHUSD",1739184590836,3.76897,2653.3,2652.8,0.38312]
["bitfinex","ETHUSD",1739184591007,3.76935,2653.0,2652.9,0.07034938]
["bitfinex","ETHUSD",1739184591207,4.56024,2653.1,2652.9,0.07034938]
["bitfinex","ETHUSD",1739184591904,0.791,2653.1,2652.9,0.07034938]
["bitfinex","ETHUSD",1739184593135,3.76931,2653.0,2652.9,0.07034938]
["bitfinex","ETHUSD",1739184593338,3.76931,2653.0,2652.6,2.68388538]
["bitfinex","ETHUSD",1739184593634,4.56019,2653.1,2652.6,2.17907988]
["bitfinex","ETHUSD",1739184593840,3.76942,2653.0,2652.7,0.07101181]
["bitfinex","ETHUSD",1739184596144,3.7696,2652.8,2652.7,0.07101181]
["bitfinex","ETHUSD",1739184597927,0.791,2653.1,2652.7,0.07101181]
["bitfinex","ETHUSD",1739184597928,3.76941,2653.0,2652.7,0.07101181]
["bitfinex","ETHUSD",1739184598647,4.56031,2653.1,2652.7,0.07101181]
["bitfinex","ETHUSD",1739184598648,3.76946,2652.9,2652.7,0.07101181]
["bitfinex","ETHUSD",1739184599746,4.56031,2653.1,2652.7,0.07101181]
["bitfinex","ETHUSD",1739184599941,3.76932,2653.0,2652.7,0.07101181]
["bitfinex","ETHUSD",1739184600149,3.7696,2652.9,2652.7,0.07101181]
["bitfinex","ETHUSD",1739184600713,3.76932,2653.0,2652.7,0.07101181]
["bitfinex","ETHUSD",1739184600914,3.7696,2652.8,2652.7,0.07101181]
["bitfinex","ETHUSD",1739184601146,3.76993,2652.6,2652.2,0.38312]
["bitfinex","ETHUSD",1739184601315,3.77014,2652.5,2652.2,0.38312]
["bitfinex","ETHUSD",1739184602262,3.76993,2652.6,2652.2,0.38312]
["bitfinex","ETHUSD",1739184602430,3.76993,2652.6,2652.3,2.17907988]
["bitfinex","ETHUSD",1739184603039,3.77009,2652.5,2652.3,2.17907988]
["bitfinex","ETHUSD",1739184603348,7.53989,2652.6,2652.3,2.17907988]
["bitfinex","ETHUSD",1739184603974,3.76988,2652.6,2652.3,2.17907988]
["bitfinex","ETHUSD",1739184604267,4.55167,2652.8,2652.4,3.77014]
["bitfinex","ETHUSD",1739184604564,6.76954,2652.9,2652.6,2.17907988]
["bitfinex","ETHUSD",1739184604859,3.76954,2652.9,2652.6,2.17907988]
["bitfinex","ETHUSD",1739184605360,3.76954,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1739184605361,3.76981,2652.7,2652.3,2.17907988]
["bitfinex","ETHUSD",1739184605537,3.7696,2652.8,2652.3,2.17907988]
["bitfinex","ETHUSD",1739184605745,3.7696,2652.8,2652.3,5.94933988]
["bitfinex","ETHUSD",1739184606559,5.32430709,2653.0,2652.6,2.17907988]
["bitfinex","ETHUSD",1739184606860,4.55113,2653.2,2652.6,5.94893988]
["bitfinex","ETHUSD",1739184607068,3.0,2653.1,2652.6,5.94893988]
["bitfinex","ETHUSD",1739184607433,6.76919,2653.1,2652.6,5.94893988]
["bitfinex","ETHUSD",1739184607933,6.76919,2653.1,2652.7,0.07165383]
["bitfinex","ETHUSD",1739184608542,6.76919,2653.1,2652.7,3.84127383]
["bitfinex","ETHUSD",1739184608543,3.0,2653.1,2652.7,3.84127383]
["bitfinex","ETHUSD",1739184609177,0.005,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1739184609377,0.005,2653.4,2653.3,5.94796988]
["bitfinex","ETHUSD",1739184609538,0.005,2653.4,2653.3,6.01931531]
["bitfinex","ETHUSD",1739184611655,0.005,2653.4,2653.3,3.87791585]
["bitfinex","ETHUSD",1739184613371,0.005,2653.4,2653.3,3.84023543]
["bitfinex","ETHUSD",1739184613785,3.8959343,2654.6,2653.3,9.35214713]
["bitfinex","ETHUSD",1739184614075,0.1288143,2654.6,2654.2,2.17907988]
["bitfinex","ETHUSD",1739184614261,6.76722,2654.5,2654.2,2.17907988]
["bitfinex","ETHUSD",1739184614464,3.0,2654.5,2654.3,0.07063939]
["bitfinex","ETHUSD",1739184614667,3.0,2654.5,2654.2,2.17907988]
["bitfinex","ETHUSD",1739184614975,3.0,2654.5,2654.3,0.07045798]
["bitfinex","ETHUSD",1739184615374,3.0,2654.5,2654.2,2.17907988]
["bitfinex","ETHUSD",1739184615575,3.0,2654.5,2654.4,0.07044442]
["bitfinex","ETHUSD",1739184615754,3.0,2654.5,2654.3,0.07045798]
["bitfinex","ETHUSD",1739184615957,3.0,2654.5,2654.4,0.07044442]
["bitfinex","ETHUSD",1739184616361,3.0,2654.5,2654.2,5.94664988]
["bitfinex","ETHUSD",1739184616545,3.0,2654.5,2654.4,0.07044442]
["bitfinex","ETHUSD",1739184616746,3.0,2654.5,2654.3,0.07045798]
["bitfinex","ETHUSD",1739184616948,3.7672,2654.5,2654.4,0.07044442]
["bitfinex","ETHUSD",1739184617148,3.7672,2654.5,2654.2,2.17907988]
["bitfinex","ETHUSD",1739184617347,3.7672,2654.5,2654.4,0.07044442]
["bitfinex","ETHUSD",1739184617545,3.1288143,2654.6,2654.3,0.07045798]
["bitfinex","ETHUSD",1739184617852,3.76718,2654.5,2654.4,0.07044442]
["bitfinex","ETHUSD",1739184618075,3.1288143,2654.6,2654.2,2.17907988]
["bitfinex","ETHUSD",1739184618270,3.8958743,2654.6,2654.3,0.07045798]
["bitfinex","ETHUSD",1739184618459,6.8958743,2654.6,2654.2,2.17907988]
["bitfinex","ETHUSD",1739184618662,3.1288143,2654.6,2654.2,2.17907988]
["bitfinex","ETHUSD",1739184618876,3.76719,2654.5,2654.3,0.06896732]
["bitfinex","ETHUSD",1739184619078,3.1288143,2654.6,2654.2,2.17907988]
["bitfinex","ETHUSD",1739184619282,3.1288143,2654.6,2654.3,0.06896732]
["bitfinex","ETHUSD",1739184619481,3.1288143,2654.6,2654.2,2.17907988]
["bitfinex","ETHUSD",1739184619681,3.76721,2654.5,2654.2,2.17907988]
["bitfinex","ETHUSD",1739184619981,3.76721,2654.5,2654.3,0.06896732]
["bitfinex","ETHUSD",1739184620480,3.76721,2654.5,2654.4,0.06895376]
["bitfinex","ETHUSD",1739184620724,3.76721,2654.5,2654.2,2.17907988]
["bitfinex","ETHUSD",1739184620983,3.1288143,2654.6,2654.4,0.06895376]
["bitfinex","ETHUSD",1739184621181,0.1288143,2654.6,2654.5,2.17907988]
["bitfinex","ETHUSD",1739184621383,0.1288143,2654.6,2654.5,6.01520008]
["bitfinex","ETHUSD",1739184621880,0.1288143,2654.6,2654.5,3.8361202]
["bitfinex","ETHUSD",1739184622288,0.1288143,2654.6,2654.5,0.0689402]
["bitfinex","ETHUSD",1739184623689,0.1288143,2654.6,2654.5,3.8361202]
["bitfinex","ETHUSD",1739184623987,0.1288143,2654.6,2654.5,0.0689402]
["bitfinex","ETHUSD",1739184624156,0.1288143,2654.6,2654.5,3.8361202]
["bitfinex","ETHUSD",1739184626159,0.1288143,2654.6,2654.5,4.2192402]
["bitfinex","ETHUSD",1739184631977,0.1288143,2654.6,2654.5,0.4520602]
["bitfinex","ETHUSD",1739184632194,3.8958543,2654.6,2654.5,0.0689402]
["bitfinex","ETHUSD",1739184632386,4.7279543,2654.6,2654.5,0.10744608]
["bitfinex","ETHUSD",1739184632589,0.9609143,2654.6,2654.5,0.10744608]
["bitfinex","ETHUSD",1739184633094,4.7279543,2654.6,2654.5,0.10744608]
["bitfinex","ETHUSD",1739184640274,7.7279543,2654.6,2654.5,0.10744608]
["bitfinex","ETHUSD",1739184643606,4.55421,2654.2,2654.1,2.17907988]
["bitfinex","ETHUSD",1739184643900,4.55421,2654.2,2654.1,0.1058032]
["bitfinex","ETHUSD",1739184644101,3.76797,2654.0,2653.8,2.17907988]
["bitfinex","ETHUSD",1739184644303,3.76803,2653.9,2653.8,2.17907988]
["bitfinex","ETHUSD",1739184650479,3.76832,2653.8,2653.5,2.56219988]
["bitfinex","ETHUSD",1739184651182,3.76839,2653.7,2653.5,2.56219988]
["bitfinex","ETHUSD",1739184651387,3.76839,2653.7,2653.5,2.17907988]
["bitfinex","ETHUSD",1739184651589,7.5368,2653.7,2653.5,2.17907988]
["bitfinex","ETHUSD",1739184651790,3.76839,2653.7,2653.5,2.17907988]
["bitfinex","ETHUSD",1739184652174,3.76846,2653.6,2653.5,2.17907988]
["bitfinex","ETHUSD",1739184652380,3.76883,2653.4,2653.2,2.17907988]
["bitfinex","ETHUSD",1739184652600,3.76889,2653.3,2653.2,2.17907988]
["bitfinex","ETHUSD",1739184653003,3.76889,2653.3,2653.2,2.28546628]
["bitfinex","ETHUSD",1739184654307,7.53757,2653.4,2653.2,2.28546628]
["bitfinex","ETHUSD",1739184654514,3.76874,2653.4,2653.2,2.28546628]
["bitfinex","ETHUSD",1739184654713,3.76889,2653.3,2653.2,2.28546628]
["bitfinex","ETHUSD",1739184655514,3.76862,2653.5,2653.2,2.28546628]
["bitfinex","ETHUSD",1739184656613,3.76876,2653.4,2653.2,2.28546628]
["bitfinex","ETHUSD",1739184656807,3.76889,2653.3,2653.2,2.28546628]
["bitfinex","ETHUSD",1739184660218,3.76876,2653.4,2653.2,2.28546628]
["bitfinex","ETHUSD",1739184660435,3.0,2653.5,2653.2,2.28546628]
["bitfinex","ETHUSD",1739184660649,3.76889,2653.3,2653.2,2.28546628]
["bitfinex","ETHUSD",1739184668511,3.76882,2653.4,2653.2,2.28546628]
["bitfinex","ETHUSD",1739184668828,3.76889,2653.3,2653.2,2.28546628]
["bitfinex","ETHUSD",1739184682945,6.76889,2653.3,2653.2,0.1063864]
["bitfinex","ETHUSD",1739184683118,7.53299,2653.3,2653.2,0.1063864]
["bitfinex","ETHUSD",1739184683319,3.76974,2652.7,2652.6,2.17907988]
["bitfinex","ETHUSD",1739184683834,3.76974,2652.7,2652.6,0.09998887]
["bitfinex","ETHUSD",1739184684040,6.76974,2652.7,2652.6,0.09998887]
["bitfinex","ETHUSD",1739184684441,7.53427,2652.4,2652.3,2.17907988]
["bitfinex","ETHUSD",1739184684649,7.53427,2652.4,2652.0,2.17907988]
["bitfinex","ETHUSD",1739184684846,7.53427,2652.4,2652.3,0.10020287]
["bitfinex","ETHUSD",1739184685038,3.77053,2652.2,2652.0,2.17907988]
["bitfinex","ETHUSD",1739184685235,3.77059,2652.1,2652.0,2.17907988]
["bitfinex","ETHUSD",1739184685458,3.77092,2651.9,2651.7,2.17907988]
["bitfinex","ETHUSD",1739184688883,3.77102,2651.8,2651.7,2.17907988]
["bitfinex","ETHUSD",1739184689028,3.77092,2651.9,2651.7,2.17907988]
["bitfinex","ETHUSD",1739184689360,3.77102,2651.8,2651.7,2.17907988]
["bitfinex","ETHUSD",1739184689557,3.77092,2651.9,2651.7,2.17907988]
["bitfinex","ETHUSD",1739184690380,0.7641,2652.2,2651.7,2.17907988]
["bitfinex","ETHUSD",1739184690381,3.77046,2652.2,2651.7,2.17907988]
["bitfinex","ETHUSD",1739184690525,3.77045,2652.2,2652.0,2.17907988]
["bitfinex","ETHUSD",1739184691031,3.77045,2652.2,2652.1,0.10023318]
["bitfinex","ETHUSD",1739184691229,4.52427206,2652.4,2652.1,0.10023318]
["bitfinex","ETHUSD",1739184691230,3.0,2652.3,2652.1,0.10023318]
["bitfinex","ETHUSD",1739184691666,3.0,2652.3,2652.0,2.17907988]
["bitfinex","ETHUSD",1739184691964,3.0,2652.3,2652.1,0.10023318]
["bitfinex","ETHUSD",1739184692734,6.77033,2652.3,2652.1,0.10023318]
["bitfinex","ETHUSD",1739184692930,3.0,2652.3,2652.1,0.10023318]
["bitfinex","ETHUSD",1739184693862,6.77039,2652.3,2652.1,0.10023318]
["bitfinex","ETHUSD",1739184694057,3.77045,2652.2,2652.1,0.10023318]
["bitfinex","ETHUSD",1739184694363,6.77031,2652.3,2652.1,0.10023318]
["bitfinex","ETHUSD",1739184694569,3.0,2652.3,2652.1,0.10023318]
["bitfinex","ETHUSD",1739184694735,3.77045,2652.2,2652.1,0.10023318]
["bitfinex","ETHUSD",1739184696037,3.0,2652.3,2652.1,0.10023318]
["bitfinex","ETHUSD",1739184696230,6.77037,2652.3,2652.1,0.10023318]
["bitfinex","ETHUSD",1739184697075,3.0,2652.3,2652.1,3.87073318]
["bitfinex","ETHUSD",1739184697646,4.53378,2652.8,2652.2,3.77045]
["bitfinex","ETHUSD",1739184697854,4.53378,2652.8,2652.5,2.17907988]
["bitfinex","ETHUSD",1739184698164,6.76974,2652.7,2652.6,0.10170106]
["bitfinex","ETHUSD",1739184698470,3.76974,2652.7,2652.6,0.10170106]
["bitfinex","ETHUSD",1739184699269,3.76961,2652.8,2652.6,0.10170106]
["bitfinex","ETHUSD",1739184699587,3.0,2652.7,2652.6,0.10170106]
["bitfinex","ETHUSD",1739184700471,3.76913,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1739184700652,3.76913,2653.2,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184700853,3.76884,2653.4,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184701053,6.76892,2653.3,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184702141,6.76903,2653.2,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184702543,3.0,2653.2,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184702848,3.0,2653.3,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184703052,3.76884,2653.4,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184703778,3.0,2653.3,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184704849,6.76896,2653.3,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184705377,3.0,2653.3,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184705754,6.76889,2653.3,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184707079,3.76903,2653.2,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184708248,6.76903,2653.2,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184714985,7.52183,2653.2,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184715575,3.0,2653.2,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184715774,3.76865,2653.5,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184716298,6.76875,2653.4,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184716495,10.53759,2653.4,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184716682,6.76875,2653.4,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184716994,3.76898,2653.3,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184717993,6.76875,2653.4,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184718192,10.53762,2653.4,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184718392,6.76875,2653.4,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184719795,3.76891,2653.3,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184720183,6.76875,2653.4,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184720764,10.5376,2653.4,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184720993,6.76875,2653.4,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184721297,3.76903,2653.2,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184721593,6.76903,2653.2,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184722972,3.0,2653.2,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184723172,0.7528,2653.5,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184723173,3.76861,2653.5,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184723983,3.0,2653.4,2653.1,0.1013788]
["bitfinex","ETHUSD",1739184724369,3.0,2653.4,2653.3,2.17907988]
["bitfinex","ETHUSD",1739184724572,4.52086,2653.9,2653.3,2.27642262]
["bitfinex","ETHUSD",1739184724805,5.2645584,2653.9,2653.3,2.27642262]
["bitfinex","ETHUSD",1739184725004,3.76818,2653.8,2653.3,2.27642262]
["bitfinex","ETHUSD",1739184725286,3.0,2653.6,2653.3,2.27642262]
["bitfinex","ETHUSD",1739184725863,3.0,2653.6,2653.3,0.09734274]
["bitfinex","ETHUSD",1739184725864,3.76874,2653.4,2653.3,0.09734274]
["bitfinex","ETHUSD",1739184726064,3.76917,2653.1,2653.0,2.56219988]
["bitfinex","ETHUSD",1739184726304,3.76917,2653.1,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184726471,3.76917,2653.1,2653.0,2.27646804]
["bitfinex","ETHUSD",1739184726664,3.0,2653.2,2653.0,2.27646804]
["bitfinex","ETHUSD",1739184727474,3.76868,2653.5,2653.0,6.04575804]
["bitfinex","ETHUSD",1739184727774,3.76849,2653.6,2653.3,2.17907988]
["bitfinex","ETHUSD",1739184727971,3.76849,2653.6,2653.4,0.09732761]
["bitfinex","ETHUSD",1739184728371,0.1288143,2654.6,2654.4,3.76725]
["bitfinex","ETHUSD",1739184728573,0.1288143,2654.6,2654.5,2.17907988]
["bitfinex","ETHUSD",1739184728785,6.8958643,2654.6,2654.5,2.17907988]
["bitfinex","ETHUSD",1739184728994,3.8958643,2654.6,2654.5,2.17907988]
["bitfinex","ETHUSD",1739184729620,6.8958643,2654.6,2654.5,2.17907988]
["bitfinex","ETHUSD",1739184729822,3.1288143,2654.6,2654.5,2.17907988]
["bitfinex","ETHUSD",1739184730795,6.8958543,2654.6,2654.5,2.17907988]
["bitfinex","ETHUSD",1739184732725,3.1288143,2654.6,2654.5,2.17907988]
["bitfinex","ETHUSD",1739184733120,6.8958543,2654.6,2654.5,2.17907988]
["bitfinex","ETHUSD",1739184733922,0.8312,2654.3,2653.9,2.17907988]
["bitfinex","ETHUSD",1739184734088,3.76789,2654.0,2653.9,2.17907988]
["bitfinex","ETHUSD",1739184734820,3.0,2654.1,2653.9,2.17907988]
["bitfinex","ETHUSD",1739184735122,3.0,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184735512,6.76779,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184735711,0.8312,2654.3,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184735892,3.76789,2654.0,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184736213,3.76776,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184736792,3.76789,2654.0,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184736992,7.5356,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184737425,3.76776,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184739721,3.76789,2654.0,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184739904,7.53561,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184740108,3.76776,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184740805,3.0,2654.2,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184741126,3.76777,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184741323,3.76789,2654.0,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184741627,3.76777,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184741928,7.5356,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184742130,3.76777,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184742429,3.76789,2654.0,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184743226,3.76777,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184743430,7.53565,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184743991,3.76777,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184747798,3.76789,2654.0,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184748502,7.53564,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184748918,3.76777,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184749100,7.53564,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184749428,3.76789,2654.0,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184750204,7.53564,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184750403,3.76777,2654.1,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184751031,3.76789,2654.0,2653.9,2.26792827]
["bitfinex","ETHUSD",1739184752926,7.59909,2654.0,2653.9,0.08884839]
["bitfinex","ETHUSD",1739184753126,8.14909,2654.0,2653.9,0.08884839]
["bitfinex","ETHUSD",1739184753455,8.32837,2653.3,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184753626,8.32835,2653.3,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184753823,3.76904,2653.2,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184754143,4.55937,2653.3,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184754454,3.76904,2653.2,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184755134,3.76917,2653.1,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184757032,3.0,2653.3,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184757245,3.76911,2653.2,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184757444,3.76917,2653.1,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184757762,3.76911,2653.2,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184757929,3.76911,2653.2,2653.0,2.25366153]
["bitfinex","ETHUSD",1739184758552,3.0,2653.3,2653.0,2.25366153]
["bitfinex","ETHUSD",1739184759270,3.0,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1739184759574,3.0,2653.6,2653.3,2.17907988]
["bitfinex","ETHUSD",1739184759781,7.5368,2653.7,2653.3,2.17907988]
["bitfinex","ETHUSD",1739184759927,3.0,2653.6,2653.4,0.07440503]
["bitfinex","ETHUSD",1739184761836,6.76854,2653.6,2653.4,0.07440503]
["bitfinex","ETHUSD",1739184762043,3.0,2653.6,2653.4,0.07440503]
["bitfinex","ETHUSD",1739184762845,3.7686,2653.5,2653.4,0.07440503]
["bitfinex","ETHUSD",1739184763457,6.7686,2653.5,2653.4,0.07440503]
["bitfinex","ETHUSD",1739184770070,7.53482944,2653.5,2653.4,0.07440503]
["bitfinex","ETHUSD",1739184771563,6.7686,2653.5,2653.4,0.07440503]
["bitfinex","ETHUSD",1739184777266,3.76913,2653.2,2653.0,2.56219988]
["bitfinex","ETHUSD",1739184777862,3.76913,2653.2,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184780576,3.76913,2653.2,2652.7,0.38312]
["bitfinex","ETHUSD",1739184780577,3.76953,2652.9,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184782279,4.51385253,2653.0,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184783091,3.76921,2653.1,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184783289,3.76921,2653.1,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184784661,4.53361797,2653.2,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184784861,3.76917,2653.1,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184787893,3.76917,2653.1,2653.0,2.25421593]
["bitfinex","ETHUSD",1739184788193,6.76917,2653.1,2653.0,0.07513605]
["bitfinex","ETHUSD",1739184788557,3.76945,2653.0,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184789291,3.76959,2652.9,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184789664,3.0,2653.1,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184789870,3.76949,2652.9,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184791509,3.7696,2652.8,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184792666,3.76943,2653.0,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184792863,3.76949,2652.9,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184793879,3.7696,2652.8,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184794101,3.76949,2652.9,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184795302,3.7696,2652.8,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184796204,3.7696,2652.8,2652.4,2.17907988]
["bitfinex","ETHUSD",1739184796205,3.76982,2652.7,2652.4,2.17907988]
["bitfinex","ETHUSD",1739184796406,3.77001,2652.6,2652.4,2.17907988]
["bitfinex","ETHUSD",1739184796701,4.52912,2652.5,2652.4,2.17907988]
["bitfinex","ETHUSD",1739184796902,3.77039,2652.3,2652.1,2.56219988]
["bitfinex","ETHUSD",1739184797213,3.77017,2652.4,2652.1,2.56219988]
["bitfinex","ETHUSD",1739184797574,3.77045,2652.2,2652.1,2.56219988]
["bitfinex","ETHUSD",1739184799016,3.77045,2652.2,2652.1,2.17907988]
["bitfinex","ETHUSD",1739184799511,3.77021,2652.4,2652.1,2.17907988]
["bitfinex","ETHUSD",1739184799721,6.77021,2652.4,2652.1,2.17907988]
["bitfinex","ETHUSD",1739184800900,6.77021,2652.4,2652.2,0.07039199]
["bitfinex","ETHUSD",1739184803582,3.7707174,2652.6,2652.2,0.07039199]
["bitfinex","ETHUSD",1739184803806,3.0,2652.4,2652.2,0.07039199]
["bitfinex","ETHUSD",1739184804217,3.76984,2652.7,2652.2,3.84083199]
["bitfinex","ETHUSD",1739184804405,7.53966,2652.7,2652.4,2.17907988]
["bitfinex","ETHUSD",1739184804601,3.0,2652.6,2652.4,2.17907988]
["bitfinex","ETHUSD",1739184804804,3.0,2652.6,2652.5,0.07034654]
["bitfinex","ETHUSD",1739184805188,6.76988,2652.6,2652.5,0.07034654]
["bitfinex","ETHUSD",1739184805381,3.0,2652.6,2652.5,0.07034654]
["bitfinex","ETHUSD",1739184806401,6.76988,2652.6,2652.5,0.07034654]
["bitfinex","ETHUSD",1739184809744,4.51996583,2652.8,2652.5,0.07034654]
["bitfinex","ETHUSD",1739184810026,3.0,2652.6,2652.5,0.07034654]
["bitfinex","ETHUSD",1739184810231,3.76961,2652.8,2652.5,0.07034654]
["bitfinex","ETHUSD",1739184810392,3.76988,2652.6,2652.5,0.07034654]
["bitfinex","ETHUSD",1739184811229,3.76889,2653.3,2652.5,0.07034654]
["bitfinex","ETHUSD",1739184811523,3.76903,2653.2,2653.1,2.17907988]
["bitfinex","ETHUSD",1739184811712,3.76903,2653.2,2653.1,2.24938717]
["bitfinex","ETHUSD",1739184811915,6.76903,2653.2,2653.1,2.24938717]
["bitfinex","ETHUSD",1739184812628,6.76903,2653.2,2653.1,1.99938717]
["bitfinex","ETHUSD",1739184814200,0.7591,2653.6,2653.1,1.99938717]
["bitfinex","ETHUSD",1739184814522,4.52764,2653.6,2653.5,2.17907988]
["bitfinex","ETHUSD",1739184814696,7.52764,2653.6,2653.5,2.24932662]
["bitfinex","ETHUSD",1739184814896,7.52764,2653.6,2653.5,2.17907988]
["bitfinex","ETHUSD",1739184815731,3.0,2653.3,2653.2,2.17907988]
["bitfinex","ETHUSD",1739184815891,7.52763,2653.6,2653.2,2.24937203]
["bitfinex","ETHUSD",1739184816233,3.0,2653.4,2653.2,2.17907988]
["bitfinex","ETHUSD",1739184816726,3.0,2653.4,2653.3,0.07027701]
["bitfinex","ETHUSD",1739184816895,3.0,2653.4,2653.2,2.17907988]
["bitfinex","ETHUSD",1739184817095,3.0,2653.4,2653.3,0.06954182]
["bitfinex","ETHUSD",1739184817296,6.76874,2653.4,2653.2,2.17907988]
["bitfinex","ETHUSD",1739184817594,3.0,2653.4,2653.3,0.06954182]
["bitfinex","ETHUSD",1739184818029,3.0,2653.4,2653.2,2.17907988]
["bitfinex","ETHUSD",1739184818228,3.0,2653.4,2653.3,0.06954182]
["bitfinex","ETHUSD",1739184818399,6.76874,2653.4,2653.3,0.06954182]
["bitfinex","ETHUSD",1739184818600,6.76874,2653.4,2653.2,2.17907988]
["bitfinex","ETHUSD",1739184818821,6.76874,2653.4,2653.3,0.06954182]
["bitfinex","ETHUSD",1739184819192,6.76874,2653.4,2653.2,2.17907988]
["bitfinex","ETHUSD",1739184819396,6.76874,2653.4,2653.3,0.06954182]
["bitfinex","ETHUSD",1739184819830,6.76874,2653.4,2653.2,2.17907988]
["bitfinex","ETHUSD",1739184820003,6.76874,2653.4,2653.3,0.06954182]
["bitfinex","ETHUSD",1739184820426,3.76889,2653.3,2653.2,2.17907988]
["bitfinex","ETHUSD",1739184820635,10.5376,2653.4,2653.2,2.17907988]
["bitfinex","ETHUSD",1739184820820,3.76889,2653.3,2653.2,2.2461485]
["bitfinex","ETHUSD",1739184821000,6.76874,2653.4,2653.2,2.2461485]
["bitfinex","ETHUSD",1739184823701,3.0,2653.4,2653.2,2.2461485]
["bitfinex","ETHUSD",1739184824013,3.76818,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1739184824213,3.76836,2653.7,2653.5,2.17907988]
["bitfinex","ETHUSD",1739184824601,3.76836,2653.7,2653.6,0.06696945]
["bitfinex","ETHUSD",1739184825130,3.76818,2653.8,2653.6,0.06696945]
["bitfinex","ETHUSD",1739184826131,6.76797,2654.0,2653.6,0.06696945]
["bitfinex","ETHUSD",1739184826132,10.536,2654.0,2653.6,0.06696945]
["bitfinex","ETHUSD",1739184826313,10.536,2654.0,2653.9,2.17907988]
["bitfinex","ETHUSD",1739184826512,10.536,2654.0,2653.9,2.24583656]
["bitfinex","ETHUSD",1739184826712,10.536,2654.0,2653.9,2.17907988]
["bitfinex","ETHUSD",1739184827553,3.76845,2653.7,2653.6,2.17907988]
["bitfinex","ETHUSD",1739184827726,3.76845,2653.7,2653.6,2.24577255]
["bitfinex","ETHUSD",1739184828742,3.0,2653.8,2653.6,2.24577255]
["bitfinex","ETHUSD",1739184829045,3.76832,2653.7,2653.6,2.24577255]
["bitfinex","ETHUSD",1739184830246,4.57972,2653.7,2653.6,0.06669267]
["bitfinex","ETHUSD",1739184830433,7.57972,2653.7,2653.6,0.06669267]
["bitfinex","ETHUSD",1739184830610,3.76874,2653.4,2653.3,2.17907988]
["bitfinex","ETHUSD",1739184830988,6.76874,2653.4,2653.3,2.17907988]
["bitfinex","ETHUSD",1739184831149,3.0,2653.3,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184831444,3.76903,2653.2,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184833025,6.76903,2653.2,2653.1,0.06673618]
["bitfinex","ETHUSD",1739184834854,3.0,2653.2,2653.1,0.06673618]
["bitfinex","ETHUSD",1739184835850,6.76903,2653.2,2653.1,0.06673618]
["bitfinex","ETHUSD",1739184836057,3.0,2653.2,2653.1,0.06673618]
["bitfinex","ETHUSD",1739184839861,6.76903,2653.2,2653.1,0.06673618]
["bitfinex","ETHUSD",1739184840230,3.0,2653.2,2653.1,0.06673618]
["bitfinex","ETHUSD",1739184840457,6.76903,2653.2,2653.1,0.06673618]
["bitfinex","ETHUSD",1739184841065,7.59663,2653.2,2653.1,0.06673618]
["bitfinex","ETHUSD",1739184842261,3.7696,2652.8,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184845739,6.7696,2652.8,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184847968,6.7696,2652.8,2652.7,2.2467329]
["bitfinex","ETHUSD",1739184852389,3.77102,2651.8,2651.7,5.8336029]
["bitfinex","ETHUSD",1739184852606,0.785,2652.6,2651.9,2.17907988]
["bitfinex","ETHUSD",1739184852895,3.0,2652.3,2651.9,2.17907988]
["bitfinex","ETHUSD",1739184853045,3.0,2652.3,2652.2,2.17907988]
["bitfinex","ETHUSD",1739184858148,3.0,2652.3,2652.2,2.23308168]
["bitfinex","ETHUSD",1739184860348,0.785,2652.8,2652.2,2.23308168]
["bitfinex","ETHUSD",1739184860566,4.55439,2653.0,2652.6,2.17907988]
["bitfinex","ETHUSD",1739184860864,3.0,2652.9,2652.7,0.0540678]
["bitfinex","ETHUSD",1739184861068,3.74890133,2652.9,2652.7,0.0540678]
["bitfinex","ETHUSD",1739184861444,7.51838133,2652.9,2652.7,0.0540678]
["bitfinex","ETHUSD",1739184861713,6.7696,2652.8,2652.7,0.0540678]
["bitfinex","ETHUSD",1739184861992,3.0,2652.7,2652.2,5.94948988]
["bitfinex","ETHUSD",1739184862145,3.0,2652.7,2652.3,0.05412839]
["bitfinex","ETHUSD",1739184862655,3.0,2652.7,2652.3,3.82441839]
["bitfinex","ETHUSD",1739184863176,3.0,2652.8,2652.3,3.82441839]
["bitfinex","ETHUSD",1739184863386,0.74890133,2652.9,2652.4,3.77014]
["bitfinex","ETHUSD",1739184863543,0.785,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1739184863750,0.785,2653.2,2652.9,2.17907988]
["bitfinex","ETHUSD",1739184864077,0.785,2653.2,2653.0,0.0538291]
["bitfinex","ETHUSD",1739184864298,4.5537,2653.5,2653.0,0.0538291]
["bitfinex","ETHUSD",1739184864805,3.0,2653.3,2653.0,0.0538291]
["bitfinex","ETHUSD",1739184866377,3.76876,2653.4,2653.0,0.0538291]
["bitfinex","ETHUSD",1739184867127,3.0,2653.3,2653.0,0.0538291]
["bitfinex","ETHUSD",1739184867296,3.76903,2653.2,2653.0,0.0538291]
["bitfinex","ETHUSD",1739184867627,3.0,2653.3,2653.0,0.0538291]
["bitfinex","ETHUSD",1739184867922,3.76907,2653.2,2653.0,0.0538291]
["bitfinex","ETHUSD",1739184871116,0.7589,2653.1,2653.0,0.0538291]
["bitfinex","ETHUSD",1739184871517,7.52807,2653.1,2653.0,0.0538291]
["bitfinex","ETHUSD",1739184872029,3.7589,2653.1,2653.0,0.0538291]
["bitfinex","ETHUSD",1739184873085,7.52807,2653.1,2653.0,0.0538291]
["bitfinex","ETHUSD",1739184873498,3.7589,2653.1,2653.0,0.0538291]
["bitfinex","ETHUSD",1739184873727,3.0,2653.1,2653.0,0.0538291]
["bitfinex","ETHUSD",1739184875979,3.76839,2653.7,2653.1,3.7691]
["bitfinex","ETHUSD",1739184876245,3.76839,2653.7,2653.3,2.17907988]
["bitfinex","ETHUSD",1739184876650,3.0,2653.6,2653.4,0.05295699]
["bitfinex","ETHUSD",1739184876922,6.7686,2653.5,2653.4,0.05295699]
["bitfinex","ETHUSD",1739184877143,6.76885,2653.4,2653.0,7.42907988]
["bitfinex","ETHUSD",1739184877344,6.76885,2653.4,2653.1,0.0530024]
["bitfinex","ETHUSD",1739184877345,3.76903,2653.2,2653.1,0.0530024]
["bitfinex","ETHUSD",1739184877751,6.76903,2653.2,2653.1,0.0530024]
["bitfinex","ETHUSD",1739184881719,3.0,2653.2,2653.1,0.0530024]
["bitfinex","ETHUSD",1739184881918,3.0,2653.1,2652.8,3.76957]
["bitfinex","ETHUSD",1739184882123,3.0,2653.2,2652.9,0.05289104]
["bitfinex","ETHUSD",1739184882322,3.0,2653.3,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184882561,3.76863,2653.5,2653.1,0.0527899]
["bitfinex","ETHUSD",1739184882727,3.76839,2653.7,2653.3,2.17907988]
["bitfinex","ETHUSD",1739184882923,3.76839,2653.7,2653.4,0.05289901]
["bitfinex","ETHUSD",1739184883124,6.76853,2653.6,2653.4,0.05289901]
["bitfinex","ETHUSD",1739184883433,7.52146247,2653.6,2653.4,0.05289901]
["bitfinex","ETHUSD",1739184884347,0.75293247,2653.6,2653.4,0.05289901]
["bitfinex","ETHUSD",1739184884725,3.76828,2653.8,2653.4,0.05289901]
["bitfinex","ETHUSD",1739184885451,0.74244047,2653.7,2653.4,0.05289901]
["bitfinex","ETHUSD",1739184885644,3.0,2653.6,2653.4,0.05289901]
["bitfinex","ETHUSD",1739184887155,4.51080047,2653.7,2653.4,0.05289901]
["bitfinex","ETHUSD",1739184887156,6.7686,2653.5,2653.4,0.05289901]
["bitfinex","ETHUSD",1739184887342,7.5275,2653.5,2653.4,0.05289901]
["bitfinex","ETHUSD",1739184887727,3.0,2653.4,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184888049,6.76885,2653.4,2653.1,0.05294442]
["bitfinex","ETHUSD",1739184888844,3.0,2653.4,2653.1,0.05294442]
["bitfinex","ETHUSD",1739184889038,6.76903,2653.2,2653.1,0.05294442]
["bitfinex","ETHUSD",1739184889438,3.0,2653.1,2652.9,5.25]
["bitfinex","ETHUSD",1739184889632,3.0,2653.1,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184889920,3.0,2653.1,2652.7,5.94880988]
["bitfinex","ETHUSD",1739184890124,3.76903,2653.2,2652.8,3.76952]
["bitfinex","ETHUSD",1739184890125,3.0,2653.2,2652.8,3.76952]
["bitfinex","ETHUSD",1739184890324,6.76908,2653.2,2652.7,5.94880988]
["bitfinex","ETHUSD",1739184891361,3.76918,2653.1,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184891679,3.0,2653.2,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184891988,3.0,2653.2,2652.7,5.94879988]
["bitfinex","ETHUSD",1739184892152,6.76904,2653.2,2652.7,5.94879988]
["bitfinex","ETHUSD",1739184892948,3.0,2653.2,2652.8,0.05110649]
["bitfinex","ETHUSD",1739184893155,6.76915,2653.2,2652.7,5.94879988]
["bitfinex","ETHUSD",1739184893355,6.76915,2653.2,2652.8,0.05110649]
["bitfinex","ETHUSD",1739184893565,6.76915,2653.2,2652.7,5.94872988]
["bitfinex","ETHUSD",1739184893769,3.0,2653.4,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184894090,3.76823,2653.8,2653.3,2.17907988]
["bitfinex","ETHUSD",1739184894291,8.29542,2653.8,2653.3,2.17907988]
["bitfinex","ETHUSD",1739184894682,8.29542,2653.8,2653.4,0.05101565]
["bitfinex","ETHUSD",1739184894857,3.0,2653.7,2653.4,0.05101565]
["bitfinex","ETHUSD",1739184895058,6.76833,2653.7,2653.4,0.05101565]
["bitfinex","ETHUSD",1739184895258,3.76847,2653.6,2653.4,0.05101565]
["bitfinex","ETHUSD",1739184895593,3.77045312,2653.5,2653.4,0.05101565]
["bitfinex","ETHUSD",1739184896181,7.53905312,2653.5,2653.4,0.05101565]
["bitfinex","ETHUSD",1739184896385,7.53905312,2653.5,2653.0,5.94836988]
["bitfinex","ETHUSD",1739184896584,7.53905312,2653.5,2653.1,0.05106107]
["bitfinex","ETHUSD",1739184896796,3.76884,2653.4,2653.1,0.05106107]
["bitfinex","ETHUSD",1739184896993,4.57344,2653.4,2653.1,0.05106107]
["bitfinex","ETHUSD",1739184897192,6.76903,2653.2,2653.1,0.05106107]
["bitfinex","ETHUSD",1739184898288,3.0,2653.2,2653.1,0.05106107]
["bitfinex","ETHUSD",1739184898897,6.76903,2653.2,2653.1,0.05106107]
["bitfinex","ETHUSD",1739184899482,3.0,2653.2,2653.1,0.05106107]
["bitfinex","ETHUSD",1739184899686,6.76903,2653.2,2653.1,0.05106107]
["bitfinex","ETHUSD",1739184899899,3.0,2653.2,2653.1,0.05106107]
["bitfinex","ETHUSD",1739184900281,6.76903,2653.2,2653.1,0.05106107]
["bitfinex","ETHUSD",1739184901607,3.0,2653.2,2653.1,0.05106107]
["bitfinex","ETHUSD",1739184901905,6.76903,2653.2,2653.1,0.05106107]
["bitfinex","ETHUSD",1739184902213,3.0,2653.2,2653.1,0.05106107]
["bitfinex","ETHUSD",1739184906721,6.76903,2653.2,2653.1,0.05106107]
["bitfinex","ETHUSD",1739184908809,6.7693,2653.1,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184909005,6.7693,2653.1,2652.8,0.05109363]
["bitfinex","ETHUSD",1739184909212,6.7693,2653.1,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184909420,3.8046,2653.2,2652.8,0.05109363]
["bitfinex","ETHUSD",1739184909624,7.57364,2653.2,2652.7,5.94874988]
["bitfinex","ETHUSD",1739184909828,7.57364,2653.2,2652.8,0.05109363]
["bitfinex","ETHUSD",1739184910046,11.34278,2653.2,2652.7,5.94874988]
["bitfinex","ETHUSD",1739184910334,3.76921,2653.1,2652.9,0.05107849]
["bitfinex","ETHUSD",1739184910537,3.76921,2653.1,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184910538,3.76921,2653.1,2652.8,0.05109363]
["bitfinex","ETHUSD",1739184910834,3.76921,2653.1,2652.9,0.05107849]
["bitfinex","ETHUSD",1739184911034,3.76921,2653.1,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184911231,3.76921,2653.1,2652.8,0.05109363]
["bitfinex","ETHUSD",1739184911434,3.76921,2653.1,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184911629,3.76921,2653.1,2652.8,0.05109363]
["bitfinex","ETHUSD",1739184911801,3.76921,2653.1,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184911998,3.76921,2653.1,2652.8,0.05109363]
["bitfinex","ETHUSD",1739184912240,3.76921,2653.1,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184912534,3.76921,2653.1,2652.9,0.05107849]
["bitfinex","ETHUSD",1739184912715,7.57364,2653.2,2652.8,0.05109363]
["bitfinex","ETHUSD",1739184912909,7.57364,2653.2,2653.0,0.05110198]
["bitfinex","ETHUSD",1739184913112,6.76904,2653.2,2652.9,0.05111712]
["bitfinex","ETHUSD",1739184913321,3.0,2653.2,2653.1,0.05108684]
["bitfinex","ETHUSD",1739184913533,3.76854,2653.6,2653.1,3.76914]
["bitfinex","ETHUSD",1739184913881,7.5371,2653.6,2653.3,2.17907988]
["bitfinex","ETHUSD",1739184914084,3.0,2653.5,2653.3,2.17907988]
["bitfinex","ETHUSD",1739184914238,3.0,2653.5,2653.4,0.05104143]
["bitfinex","ETHUSD",1739184914780,6.7686,2653.5,2653.4,0.05104143]
["bitfinex","ETHUSD",1739184915779,6.7686,2653.5,2653.3,2.17907988]
["bitfinex","ETHUSD",1739184915985,1.55277053,2653.7,2653.4,0.05079032]
["bitfinex","ETHUSD",1739184916154,6.76862,2653.5,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184916366,3.76878,2653.4,2653.0,2.17907988]
["bitfinex","ETHUSD",1739184916564,3.76889,2653.3,2653.1,0.05083573]
["bitfinex","ETHUSD",1739184916879,6.76903,2653.2,2653.1,0.05083573]
["bitfinex","ETHUSD",1739184917454,4.56029,2653.3,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184917455,3.76953,2652.9,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184919075,3.7696,2652.8,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184919574,8.33048,2652.9,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184919779,3.7696,2652.8,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184920078,4.56093,2652.9,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184920874,6.7696,2652.8,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184921409,3.76982,2652.7,2652.4,2.17907988]
["bitfinex","ETHUSD",1739184922944,3.76974,2652.7,2652.4,2.17907988]
["bitfinex","ETHUSD",1739184923085,3.76974,2652.7,2652.5,0.05128721]
["bitfinex","ETHUSD",1739184923419,3.76975,2652.7,2652.5,0.05128721]
["bitfinex","ETHUSD",1739184923783,6.7696,2652.8,2652.5,0.05128721]
["bitfinex","ETHUSD",1739184923983,6.7696,2652.8,2652.7,2.17907988]
["bitfinex","ETHUSD",1739184924217,6.7696,2652.8,2652.7,2.23035612]
["bitfinex","ETHUSD",1739184926517,3.0,2652.8,2652.7,2.23035612]
["bitfinex","ETHUSD",1739184929094,6.7696,2652.8,2652.7,2.23035612]
["bitfinex","ETHUSD",1739184930042,7.5778,2652.8,2652.7,2.23035612]
["bitfinex","ETHUSD",1739184930693,7.5778,2652.8,2652.7,0.05127624]
["bitfinex","ETHUSD",1739184931024,3.0,2652.7,2652.4,2.17907988]
["bitfinex","ETHUSD",1739184931230,3.0,2652.7,2652.5,0.05163494]
["bitfinex","ETHUSD",1739184931231,6.76984,2652.7,2652.5,0.05163494]
["bitfinex","ETHUSD",1739184931897,3.76944,2653.0,2652.5,0.05163494]
["bitfinex","ETHUSD",1739184932230,3.76944,2653.0,2652.9,2.17907988]
["bitfinex","ETHUSD",1739184932432,6.76944,2653.0,2652.9,2.23065425]
["bitfinex","ETHUSD",1739184932794,3.0,2653.0,2652.9,2.23065425]
["bitfinex","ETHUSD",1739184933200,3.76882,2653.4,2652.9,2.23065425]
["bitfinex","ETHUSD",1739184933409,3.76882,2653.4,2653.2,2.17907988]
["bitfinex","ETHUSD",1739184933649,3.0,2653.5,2653.3,0.05151381]
["bitfinex","ETHUSD",1739184933929,6.76868,2653.5,2653.2,2.17907988]
["bitfinex","ETHUSD",1739184934129,6.76868,2653.5,2653.4,0.05149867]
["bitfinex","ETHUSD",1739184934337,3.0,2653.5,2653.3,0.05151381]
["bitfinex","ETHUSD",1739184934502,4.57645,2653.8,2653.4,0.05149867]
["bitfinex","ETHUSD",1739184934691,3.76825,2653.8,2653.5,2.17907988]
["bitfinex","ETHUSD",1739184934924,0.74712447,2653.6,2653.5,2.17907988]
["bitfinex","ETHUSD",1739184935696,3.76794,2654.0,2653.5,2.17907988]
["bitfinex","ETHUSD",1739184936033,3.76794,2654.0,2653.9,2.17907988]
["bitfinex","ETHUSD",1739184936627,6.76794,2654.0,2653.9,2.17907988]
["bitfinex","ETHUSD",1739184936932,3.76765,2654.2,2653.9,2.17907988]
["bitfinex","ETHUSD",1739184937596,12.26945058,2654.4,2653.9,2.17907988]
["bitfinex","ETHUSD",1739184937815,6.76754,2654.3,2654.0,0.05140787]
["bitfinex","ETHUSD",1739184938707,3.17802373,2654.4,2654.2,2.17907988]
["bitfinex","ETHUSD",1739184939031,3.17802373,2654.4,2654.3,0.05136248]
["bitfinex","ETHUSD",1739184939217,3.17802373,2654.4,2654.2,2.17907988]
["bitfinex","ETHUSD",1739184939423,3.17802373,2654.4,2654.3,0.05136248]
["bitfinex","ETHUSD",1739184939625,3.17802373,2654.4,2654.2,2.17907988]
["bitfinex","ETHUSD",1739184939808,3.17802373,2654.4,2654.2,5.94667988]
["bitfinex","ETHUSD",1739184940139,3.17802373,2654.4,2654.3,0.05136248]
["bitfinex","ETHUSD",1739184940433,3.17802373,2654.4,2654.2,5.94667988]
["bitfinex","ETHUSD",1739184940602,3.17802373,2654.4,2654.3,0.05136248]
["bitfinex","ETHUSD",1739184940800,3.17802373,2654.4,2654.2,2.17907988]
["bitfinex","ETHUSD",1739184941001,3.17802373,2654.4,2654.3,0.05020391]
["bitfinex","ETHUSD",1739184941201,3.17802373,2654.4,2654.2,2.17907988]
["bitfinex","ETHUSD",1739184941406,3.17802373,2654.4,2654.3,0.05020391]
["bitfinex","ETHUSD",1739184941712,0.1288143,2654.6,2654.3,3.76747]
["bitfinex","ETHUSD",1739184941920,0.1288143,2654.6,2654.5,2.17907988]
["bitfinex","ETHUSD",1739184942234,0.1288143,2654.6,2654.5,2.22925354]
["bitfinex","ETHUSD",1739184942734,0.1288143,2654.6,2654.5,11.24643354]
["bitfinex","ETHUSD",1739184950643,3.0,2655.6,2655.2,2.17907988]
["bitfinex","ETHUSD",1739184950831,3.76564,2655.6,2655.5,2.17907988]
["bitfinex","ETHUSD",1739184951045,6.76564,2655.6,2655.5,2.22762225]
["bitfinex","ETHUSD",1739184953024,6.76564,2655.6,2655.5,0.04854237]
["bitfinex","ETHUSD",1739184953216,3.76633,2655.1,2655.0,5.25]
["bitfinex","ETHUSD",1739184953426,3.0,2655.3,2654.9,2.17907988]
["bitfinex","ETHUSD",1739184953727,3.0,2655.3,2655.2,2.17907988]
["bitfinex","ETHUSD",1739184954128,3.0,2655.3,2655.2,2.22535639]
["bitfinex","ETHUSD",1739184954324,6.76605,2655.3,2655.2,2.22535639]
["bitfinex","ETHUSD",1739184954654,6.76605,2655.3,2655.2,0.04627651]
["bitfinex","ETHUSD",1739184954856,6.76605,2655.3,2654.9,2.17907988]
["bitfinex","ETHUSD",1739184955053,3.7664,2655.1,2655.0,0.04634531]
["bitfinex","ETHUSD",1739184955359,7.593,2655.1,2655.0,0.04634531]
["bitfinex","ETHUSD",1739184955651,3.8266,2655.1,2654.6,2.17907988]
["bitfinex","ETHUSD",1739184955958,3.76683,2654.8,2654.7,0.04639067]
["bitfinex","ETHUSD",1739184956552,3.76662,2654.9,2654.7,0.04639067]
["bitfinex","ETHUSD",1739184957150,3.76655,2655.0,2654.7,0.04639067]
["bitfinex","ETHUSD",1739184957356,3.76642,2655.1,2654.9,2.17907988]
["bitfinex","ETHUSD",1739184957755,3.76642,2655.1,2655.0,0.04634531]
["bitfinex","ETHUSD",1739184959919,6.76612,2655.3,2655.0,0.04634531]
["bitfinex","ETHUSD",1739184960148,3.76633,2655.1,2655.0,0.04634531]
["bitfinex","ETHUSD",1739184960349,4.53567,2655.0,2654.9,2.17907988]
["bitfinex","ETHUSD",1739184960616,0.7692,2655.0,2654.9,2.17907988]
["bitfinex","ETHUSD",1739184960958,3.76633,2655.1,2654.9,2.17907988]
["bitfinex","ETHUSD",1739184961952,4.53541,2655.2,2654.9,2.17907988]
["bitfinex","ETHUSD",1739184962256,6.76599,2655.4,2654.9,5.94568988]
["bitfinex","ETHUSD",1739184962460,3.0,2655.4,2655.3,2.17907988]
["bitfinex","ETHUSD",1739184963226,6.76591,2655.4,2655.3,2.17907988]
["bitfinex","ETHUSD",1739184964455,7.55251,2655.4,2655.3,2.17907988]
["bitfinex","ETHUSD",1739184964759,0.7866,2655.4,2655.0,2.17907988]
["bitfinex","ETHUSD",1739184964949,3.7664,2655.1,2655.0,2.17907988]
["bitfinex","ETHUSD",1739184965145,3.76627,2655.2,2655.0,2.17907988]
["bitfinex","ETHUSD",1739184965954,3.0,2655.3,2655.0,2.17907988]
["bitfinex","ETHUSD",1739184966256,3.0,2655.3,2654.7,5.25]
["bitfinex","ETHUSD",1739184966257,3.0,2655.3,2655.2,2.17907988]
["bitfinex","ETHUSD",1739184966492,6.76605,2655.3,2655.2,2.17907988]
["bitfinex","ETHUSD",1739184967943,6.76605,2655.3,2655.2,2.2251186]
["bitfinex","ETHUSD",1739184970837,7.55265,2655.3,2655.2,2.2251186]
["bitfinex","ETHUSD",1739184971968,7.55265,2655.3,2655.2,0.04603872]
["bitfinex","ETHUSD",1739184972476,3.76647,2655.0,2654.9,2.17907988]
["bitfinex","ETHUSD",1739184972844,3.76635,2655.1,2654.9,2.17907988]
["bitfinex","ETHUSD",1739184973555,3.76647,2655.0,2654.9,2.17907988]
["bitfinex","ETHUSD",1739184978278,3.0,2655.1,2654.9,2.17907988]
["bitfinex","ETHUSD",1739184978477,3.76647,2655.0,2654.9,2.17907988]
["bitfinex","ETHUSD",1739184981968,3.0,2655.1,2654.9,2.17907988]
["bitfinex","ETHUSD",1739184982186,6.7664,2655.1,2654.9,2.17907988]
["bitfinex","ETHUSD",1739184982350,3.0,2655.1,2654.9,2.17907988]
["bitfinex","ETHUSD",1739184982952,6.76638,2655.1,2655.0,0.04635174]
["bitfinex","ETHUSD",1739184984099,3.0,2655.1,2655.0,0.04635174]
["bitfinex","ETHUSD",1739184984958,6.76633,2655.1,2655.0,0.04635174]
["bitfinex","ETHUSD",1739184985371,3.0,2655.1,2655.0,0.04635174]
["bitfinex","ETHUSD",1739184987228,3.76622,2655.2,2655.0,0.04635174]
["bitfinex","ETHUSD",1739184987370,7.53251,2655.2,2655.0,0.04635174]
["bitfinex","ETHUSD",1739184987569,3.76622,2655.2,2655.0,0.04635174]
["bitfinex","ETHUSD",1739184988571,3.76633,2655.1,2655.0,0.04635174]
["bitfinex","ETHUSD",1739184991821,4.57793,2655.1,2655.0,0.04635174]
["bitfinex","ETHUSD",1739184995501,4.57793,2655.1,2654.6,7.42907988]
["bitfinex","ETHUSD",1739184995701,3.76663,2654.9,2654.7,0.04615929]
["bitfinex","ETHUSD",1739184996079,3.7665,2655.0,2654.7,0.04615929]
["bitfinex","ETHUSD",1739184996278,3.7665,2655.0,2654.9,2.17907988]
["bitfinex","ETHUSD",1739184996637,3.7665,2655.0,2654.9,2.22520893]
["bitfinex","ETHUSD",1739184996839,3.76633,2655.1,2654.9,2.22520893]
["bitfinex","ETHUSD",1739184997047,7.53278,2655.1,2654.9,2.22520893]
["bitfinex","ETHUSD",1739184997364,6.76619,2655.2,2654.9,2.22520893]
["bitfinex","ETHUSD",1739184998137,3.76619,2655.2,2654.9,2.22520893]
["bitfinex","ETHUSD",1739184998449,3.76645,2655.1,2654.9,2.22520893]
["bitfinex","ETHUSD",1739185001569,3.76619,2655.2,2654.9,2.22520893]
["bitfinex","ETHUSD",1739185001720,3.76636,2655.1,2654.9,2.22520893]
["bitfinex","ETHUSD",1739185003150,3.76647,2655.0,2654.9,2.22520893]
["bitfinex","ETHUSD",1739185003353,3.76641,2655.1,2654.9,2.22520893]
["bitfinex","ETHUSD",1739185005663,3.76647,2655.0,2654.9,2.22520893]
["bitfinex","ETHUSD",1739185005829,3.76641,2655.1,2654.9,2.22520893]
["bitfinex","ETHUSD",1739185007561,6.76587,2655.5,2654.9,2.22520893]
["bitfinex","ETHUSD",1739185007876,3.76567,2655.6,2655.2,2.17907988]
["bitfinex","ETHUSD",1739185008065,6.76567,2655.6,2655.5,2.17907988]
["bitfinex","ETHUSD",1739185008430,6.76567,2655.6,2655.5,2.22522108]
["bitfinex","ETHUSD",1739185016565,8.06627,2655.6,2655.5,1.2e-06]
["bitfinex","ETHUSD",1739185016765,3.76676,2654.8,2654.7,2.17907988]
["bitfinex","ETHUSD",1739185016965,8.28321,2655.2,2654.7,2.17907988]
["bitfinex","ETHUSD",1739185017191,3.76633,2655.1,2655.0,2.17907988]
["bitfinex","ETHUSD",1739185019175,4.51688,2655.2,2655.0,2.17907988]
["bitfinex","ETHUSD",1739185019900,3.76628,2655.2,2655.0,2.17907988]
["bitfinex","ETHUSD",1739185020277,0.7506,2655.4,2655.0,2.17907988]
["bitfinex","ETHUSD",1739185020481,3.0,2655.4,2655.3,2.17907988]
["bitfinex","ETHUSD",1739185021104,3.76589,2655.5,2655.3,2.17907988]
["bitfinex","ETHUSD",1739185021517,3.76591,2655.4,2655.3,2.17907988]
["bitfinex","ETHUSD",1739185021724,3.76633,2655.1,2655.0,2.17907988]
["bitfinex","ETHUSD",1739185023307,3.76633,2655.1,2654.7,2.17907988]
["bitfinex","ETHUSD",1739185023632,4.51736,2654.8,2654.7,2.17907988]
["bitfinex","ETHUSD",1739185024013,3.76718,2654.5,2654.4,2.17907988]
["bitfinex","ETHUSD",1739185024532,3.76761,2654.2,2654.1,2.17907988]
["bitfinex","ETHUSD",1739185025419,3.76756,2654.3,2654.1,2.17907988]
["bitfinex","ETHUSD",1739185026849,3.76761,2654.2,2654.1,2.17907988]
["bitfinex","ETHUSD",1739185028029,3.76761,2654.2,2654.1,2.21725582]
["bitfinex","ETHUSD",1739185030849,3.76756,2654.3,2654.1,2.21725582]
["bitfinex","ETHUSD",1739185032350,3.76747,2654.3,2654.1,2.21725582]
["bitfinex","ETHUSD",1739185032947,7.53505,2654.3,2654.1,2.21725582]
["bitfinex","ETHUSD",1739185033349,3.76761,2654.2,2654.1,2.21725582]
["bitfinex","ETHUSD",1739185033738,7.53505,2654.3,2654.1,2.21725582]
["bitfinex","ETHUSD",1739185033939,3.76761,2654.2,2654.1,2.21725582]
["bitfinex","ETHUSD",1739185036551,6.76761,2654.2,2654.1,2.21725582]
["bitfinex","ETHUSD",1739185043676,6.76761,2654.2,2654.1,0.03817594]
["bitfinex","ETHUSD",1739185043878,7.53511,2654.2,2654.1,0.03817594]
["bitfinex","ETHUSD",1739185044054,3.76803,2653.9,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185044455,3.76846,2653.6,2653.5,2.17907988]
["bitfinex","ETHUSD",1739185045169,3.76838,2653.7,2653.5,2.17907988]
["bitfinex","ETHUSD",1739185045395,0.7675,2653.8,2653.5,2.17907988]
["bitfinex","ETHUSD",1739185045546,3.76846,2653.6,2653.5,2.17907988]
["bitfinex","ETHUSD",1739185047090,3.7685,2653.6,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185047391,7.53709,2653.6,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185048403,3.76832,2653.7,2653.5,2.17907988]
["bitfinex","ETHUSD",1739185048751,3.76846,2653.6,2653.5,2.17907988]
["bitfinex","ETHUSD",1739185049583,6.76846,2653.6,2653.5,2.17907988]
["bitfinex","ETHUSD",1739185051059,3.76874,2653.4,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185051268,3.76889,2653.3,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185053683,3.76889,2653.3,2652.9,7.42907988]
["bitfinex","ETHUSD",1739185054278,3.76912,2653.2,2652.9,7.42907988]
["bitfinex","ETHUSD",1739185054456,3.76889,2653.3,2653.0,0.03911272]
["bitfinex","ETHUSD",1739185054657,3.76903,2653.2,2653.0,0.03911272]
["bitfinex","ETHUSD",1739185055960,3.76917,2653.1,2653.0,0.03911272]
["bitfinex","ETHUSD",1739185056170,4.53667,2653.1,2653.0,0.03911272]
["bitfinex","ETHUSD",1739185056487,7.53667,2653.1,2653.0,0.03911272]
["bitfinex","ETHUSD",1739185058183,3.76973,2652.8,2652.6,7.42907988]
["bitfinex","ETHUSD",1739185058507,3.76973,2652.8,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185060095,0.76594748,2653.4,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185060299,3.76875,2653.4,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185060590,3.76867,2653.5,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185060799,7.53736,2653.5,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185060985,3.76867,2653.5,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185061186,7.53741,2653.5,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185061894,3.76867,2653.5,2653.3,0.03920237]
["bitfinex","ETHUSD",1739185062094,3.76874,2653.4,2653.3,0.03920237]
["bitfinex","ETHUSD",1739185062392,3.76889,2653.3,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185062815,3.76889,2653.3,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185063094,0.8287,2653.5,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185063270,3.76931,2653.0,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185063595,7.53855,2653.1,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185063994,3.76927,2653.1,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185064162,4.59801,2653.0,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185064378,4.59801,2653.0,2652.6,7.42907988]
["bitfinex","ETHUSD",1739185064578,4.59801,2653.0,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185064790,3.76955,2652.9,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185065002,3.76968,2652.8,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185065210,3.76974,2652.7,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185066312,6.76974,2652.7,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185067197,3.77017,2652.4,2652.3,2.17907988]
["bitfinex","ETHUSD",1739185068912,6.77017,2652.4,2652.3,2.17907988]
["bitfinex","ETHUSD",1739185069119,3.77056,2652.2,2652.0,2.17907988]
["bitfinex","ETHUSD",1739185069817,3.77017,2652.4,2652.0,2.17907988]
["bitfinex","ETHUSD",1739185070114,3.77046,2652.2,2652.0,2.17907988]
["bitfinex","ETHUSD",1739185072723,3.77025,2652.4,2652.0,2.17907988]
["bitfinex","ETHUSD",1739185073116,7.5405,2652.4,2652.1,0.04003392]
["bitfinex","ETHUSD",1739185074008,3.77032,2652.3,2652.1,0.04003392]
["bitfinex","ETHUSD",1739185074230,7.54055,2652.4,2652.1,0.04003392]
["bitfinex","ETHUSD",1739185074426,4.53136713,2652.5,2652.3,2.17907988]
["bitfinex","ETHUSD",1739185074631,3.77007,2652.5,2652.3,2.17907988]
["bitfinex","ETHUSD",1739185074825,0.8287,2652.7,2652.3,2.17907988]
["bitfinex","ETHUSD",1739185075033,3.77002,2652.6,2652.3,2.17907988]
["bitfinex","ETHUSD",1739185075624,6.7701,2652.5,2652.3,2.17907988]
["bitfinex","ETHUSD",1739185075829,0.55,2652.6,2651.8,5.25]
["bitfinex","ETHUSD",1739185075995,1.58144093,2652.7,2652.3,2.17907988]
["bitfinex","ETHUSD",1739185076195,3.77017,2652.4,2652.3,2.17907988]
["bitfinex","ETHUSD",1739185076398,3.77017,2652.4,2652.0,2.17907988]
["bitfinex","ETHUSD",1739185076399,3.77059,2652.1,2652.0,2.17907988]
["bitfinex","ETHUSD",1739185076622,3.77059,2652.1,2651.7,2.17907988]
["bitfinex","ETHUSD",1739185076623,3.77082,2652.0,2651.7,2.17907988]
["bitfinex","ETHUSD",1739185076824,3.77082,2652.0,2651.0,3.0]
["bitfinex","ETHUSD",1739185076825,0.8287,2652.8,2652.2,3.77045]
["bitfinex","ETHUSD",1739185077137,0.8287,2652.8,2652.5,2.17907988]
["bitfinex","ETHUSD",1739185077138,3.0,2652.7,2652.5,2.17907988]
["bitfinex","ETHUSD",1739185077428,0.8287,2653.5,2652.8,3.76959]
["bitfinex","ETHUSD",1739185077593,3.76929,2653.1,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185077802,3.76911,2653.2,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185078040,3.76931,2653.0,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185078327,3.76911,2653.2,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185078527,4.31874,2653.4,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185078730,3.76955,2652.9,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185079134,1.31112234,2653.5,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185079135,3.76974,2652.7,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185079728,3.0,2652.9,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185081859,3.76919,2653.1,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185082749,3.76908,2653.2,2652.6,5.94895988]
["bitfinex","ETHUSD",1739185082951,4.5665,2653.4,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185083128,4.56625,2653.6,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185083330,3.76861,2653.5,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185083647,3.0,2653.4,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185083849,3.76855,2653.6,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185084051,3.76823,2653.8,2653.5,2.17907988]
["bitfinex","ETHUSD",1739185084219,3.76833,2653.7,2653.5,2.17907988]
["bitfinex","ETHUSD",1739185085022,3.76846,2653.6,2653.5,2.17907988]
["bitfinex","ETHUSD",1739185086346,6.76846,2653.6,2653.5,2.17907988]
["bitfinex","ETHUSD",1739185086546,3.76875,2653.4,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185086749,7.5376,2653.4,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185086969,4.56659,2653.3,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185088266,4.56659,2653.3,2653.2,0.03999595]
["bitfinex","ETHUSD",1739185088634,0.7977,2653.3,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185088835,4.56661,2653.3,2653.2,0.03999595]
["bitfinex","ETHUSD",1739185089161,3.7692,2653.1,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185090168,3.76904,2653.2,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185090371,3.0,2653.3,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185090736,3.0,2653.3,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185091265,3.76854,2653.6,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185091840,3.0,2653.5,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185092872,3.76794,2654.0,2653.4,3.76862]
["bitfinex","ETHUSD",1739185093042,0.827,2654.1,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185093237,0.827,2654.5,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185093565,3.0,2654.1,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185094074,6.76787,2654.1,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185094234,3.76771,2654.2,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185094839,6.76785,2654.1,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185095040,3.76794,2654.0,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185095667,3.76826,2653.8,2653.5,2.17907988]
["bitfinex","ETHUSD",1739185095989,3.76803,2653.9,2653.5,2.17907988]
["bitfinex","ETHUSD",1739185096154,3.76803,2653.9,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185097455,6.76756,2654.3,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185097672,3.0,2654.1,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185098202,3.76779,2654.1,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185098492,3.74942918,2654.4,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185098493,3.76803,2653.9,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185099293,3.7679,2654.0,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185100889,3.0,2654.1,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185101293,3.76797,2654.0,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185101872,3.76803,2653.9,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185103192,6.76803,2653.9,2653.8,2.21744779]
["bitfinex","ETHUSD",1739185104704,3.0,2653.9,2653.8,2.21744779]
["bitfinex","ETHUSD",1739185104914,6.76803,2653.9,2653.8,2.21744779]
["bitfinex","ETHUSD",1739185112597,3.0,2653.9,2653.8,2.21744779]
["bitfinex","ETHUSD",1739185113704,3.76769,2654.2,2653.8,2.21744779]
["bitfinex","ETHUSD",1739185113866,3.76769,2654.2,2654.1,2.17907988]
["bitfinex","ETHUSD",1739185114067,6.76769,2654.2,2654.1,2.17907988]
["bitfinex","ETHUSD",1739185114268,6.76769,2654.2,2654.1,2.21733811]
["bitfinex","ETHUSD",1739185115163,6.76769,2654.2,2654.1,0.03825823]
["bitfinex","ETHUSD",1739185115383,6.76788,2654.1,2653.8,2.17907988]
["bitfinex","ETHUSD",1739185115595,6.76788,2654.1,2653.9,0.0381985]
["bitfinex","ETHUSD",1739185116202,10.53577,2654.1,2653.9,0.0381985]
["bitfinex","ETHUSD",1739185117006,3.76789,2654.0,2653.9,0.0381985]
["bitfinex","ETHUSD",1739185119004,4.59489,2654.0,2653.9,0.0381985]
["bitfinex","ETHUSD",1739185119198,3.76825,2653.8,2653.6,5.25]
["bitfinex","ETHUSD",1739185119583,7.53654,2653.8,2653.7,0.03831233]
["bitfinex","ETHUSD",1739185119877,3.76825,2653.8,2653.7,0.03831233]
["bitfinex","ETHUSD",1739185120691,8.11235,2653.8,2653.7,0.03831233]
["bitfinex","ETHUSD",1739185120913,3.76874,2653.4,2653.3,5.25]
["bitfinex","ETHUSD",1739185121096,3.76889,2653.3,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185122116,3.76931,2653.0,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185122819,3.76931,2653.0,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185123921,3.76969,2652.8,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185125725,3.76969,2652.8,2652.3,7.42907988]
["bitfinex","ETHUSD",1739185126022,3.77001,2652.6,2652.3,2.17907988]
["bitfinex","ETHUSD",1739185127124,3.77017,2652.4,2652.3,2.17907988]
["bitfinex","ETHUSD",1739185127617,3.77017,2652.4,2652.3,2.21876176]
["bitfinex","ETHUSD",1739185128018,3.77003,2652.5,2652.3,2.21876176]
["bitfinex","ETHUSD",1739185128223,4.56391,2652.7,2652.3,2.21876176]
["bitfinex","ETHUSD",1739185128424,3.76989,2652.6,2652.3,2.21876176]
["bitfinex","ETHUSD",1739185130109,3.77004,2652.5,2652.3,2.21876176]
["bitfinex","ETHUSD",1739185135243,3.0,2652.6,2652.3,2.21876176]
["bitfinex","ETHUSD",1739185135446,6.76995,2652.6,2652.3,2.21876176]
["bitfinex","ETHUSD",1739185135804,3.77003,2652.5,2652.3,2.21876176]
["bitfinex","ETHUSD",1739185139163,3.77017,2652.4,2652.3,2.21876176]
["bitfinex","ETHUSD",1739185139526,3.77003,2652.5,2652.3,2.21876176]
["bitfinex","ETHUSD",1739185140554,6.76997,2652.6,2652.3,2.21876176]
["bitfinex","ETHUSD",1739185140719,3.77003,2652.5,2652.3,2.21876176]
["bitfinex","ETHUSD",1739185141876,4.52637,2652.4,2652.3,0.03968188]
["bitfinex","ETHUSD",1739185142347,3.77053,2652.2,2652.0,7.42907988]
["bitfinex","ETHUSD",1739185142749,3.77059,2652.1,2652.0,2.17907988]
["bitfinex","ETHUSD",1739185142948,3.77053,2652.2,2652.0,2.17907988]
["bitfinex","ETHUSD",1739185143474,3.77059,2652.1,2652.0,2.17907988]
["bitfinex","ETHUSD",1739185143631,3.77059,2652.1,2651.7,2.17907988]
["bitfinex","ETHUSD",1739185143632,6.77059,2652.1,2651.7,2.17907988]
["bitfinex","ETHUSD",1739185143831,3.77093,2651.9,2651.7,2.17907988]
["bitfinex","ETHUSD",1739185145429,3.77102,2651.8,2651.7,2.17907988]
["bitfinex","ETHUSD",1739185147734,3.77124,2651.7,2651.4,7.42907988]
["bitfinex","ETHUSD",1739185149266,3.77102,2651.8,2651.4,7.42907988]
["bitfinex","ETHUSD",1739185149465,6.77102,2651.8,2651.7,2.17907988]
["bitfinex","ETHUSD",1739185151371,3.0,2651.8,2651.4,7.42907988]
["bitfinex","ETHUSD",1739185151559,3.77145,2651.5,2651.4,7.42907988]
["bitfinex","ETHUSD",1739185151760,3.77145,2651.5,2651.4,2.17907988]
["bitfinex","ETHUSD",1739185152065,6.77145,2651.5,2651.4,2.17907988]
["bitfinex","ETHUSD",1739185152657,3.77169,2651.4,2651.1,7.42907988]
["bitfinex","ETHUSD",1739185153264,3.77187,2651.2,2651.1,7.42907988]
["bitfinex","ETHUSD",1739185156141,3.77187,2651.2,2651.1,5.25]
["bitfinex","ETHUSD",1739185157540,3.77217,2651.0,2650.6,5.25]
["bitfinex","ETHUSD",1739185157755,3.77273,2650.6,2650.5,2.17907988]
["bitfinex","ETHUSD",1739185158450,3.77253,2650.8,2650.5,2.17907988]
["bitfinex","ETHUSD",1739185158680,3.77253,2650.8,2650.6,0.03714307]
["bitfinex","ETHUSD",1739185159046,6.77258,2650.7,2650.6,0.03714307]
["bitfinex","ETHUSD",1739185159254,7.55088,2650.7,2650.6,0.03714307]
["bitfinex","ETHUSD",1739185159574,7.55088,2650.7,2650.2,2.17907988]
["bitfinex","ETHUSD",1739185159575,3.77315,2650.3,2650.2,2.17907988]
["bitfinex","ETHUSD",1739185159882,3.77315,2650.3,2650.2,2.21628363]
["bitfinex","ETHUSD",1739185161280,3.77301,2650.4,2650.2,2.21628363]
["bitfinex","ETHUSD",1739185162053,3.77315,2650.3,2650.2,2.21628363]
["bitfinex","ETHUSD",1739185165178,0.7783,2650.7,2650.2,2.21628363]
["bitfinex","ETHUSD",1739185165482,3.77275,2650.6,2650.5,2.17907988]
["bitfinex","ETHUSD",1739185165859,6.77266,2650.7,2650.5,2.17907988]
["bitfinex","ETHUSD",1739185166282,6.77266,2650.7,2650.6,0.03714307]
["bitfinex","ETHUSD",1739185171690,3.77224,2651.0,2650.6,0.03714307]
["bitfinex","ETHUSD",1739185171892,3.77224,2651.0,2650.9,2.17907988]
["bitfinex","ETHUSD",1739185172196,6.77224,2651.0,2650.9,2.17907988]
["bitfinex","ETHUSD",1739185172363,6.77224,2651.0,2650.9,2.21691202]
["bitfinex","ETHUSD",1739185173963,3.0,2651.0,2650.9,2.21691202]
["bitfinex","ETHUSD",1739185174292,6.77216,2651.0,2650.9,2.21691202]
["bitfinex","ETHUSD",1739185180698,7.54367,2651.3,2650.9,2.21691202]
["bitfinex","ETHUSD",1739185180898,3.77181,2651.3,2651.2,2.17907988]
["bitfinex","ETHUSD",1739185181199,6.77181,2651.3,2651.2,2.17907988]
["bitfinex","ETHUSD",1739185181573,6.77181,2651.3,2651.2,2.21550629]
["bitfinex","ETHUSD",1739185183510,0.7506,2651.7,2651.2,2.21550629]
["bitfinex","ETHUSD",1739185183807,4.32113,2651.8,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185183808,3.77113,2651.8,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185184100,3.77116,2651.7,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185184604,6.77116,2651.7,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185187011,3.0,2651.7,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185187308,3.77104,2651.8,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185188475,3.77116,2651.7,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185189374,3.77114,2651.8,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185190411,3.77116,2651.7,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185192899,3.77116,2651.7,2651.6,2.22865719]
["bitfinex","ETHUSD",1739185200121,4.57106,2651.7,2651.6,0.04957731]
["bitfinex","ETHUSD",1739185200354,8.12106,2651.7,2651.6,0.04957731]
["bitfinex","ETHUSD",1739185201539,8.33738576,2651.7,2651.6,0.04957731]
["bitfinex","ETHUSD",1739185202994,7.57106,2651.7,2651.6,0.04957731]
["bitfinex","ETHUSD",1739185203193,6.77116,2651.7,2651.6,2.22865719]
["bitfinex","ETHUSD",1739185205439,6.77116,2651.7,2651.6,0.04957731]
["bitfinex","ETHUSD",1739185205440,7.57106,2651.7,2651.6,0.04957731]
["bitfinex","ETHUSD",1739185209945,6.77116,2651.7,2651.6,0.04957731]
["bitfinex","ETHUSD",1739185210849,6.77116,2651.7,2651.6,2.22865719]
["bitfinex","ETHUSD",1739185210850,3.0,2651.7,2651.6,2.22865719]
["bitfinex","ETHUSD",1739185211173,3.77103,2651.8,2651.6,2.22865719]
["bitfinex","ETHUSD",1739185211337,3.77116,2651.7,2651.6,2.22865719]
["bitfinex","ETHUSD",1739185211734,4.53536,2651.7,2651.6,0.04957731]
["bitfinex","ETHUSD",1739185212749,3.77173,2651.3,2651.2,5.25]
["bitfinex","ETHUSD",1739185212952,7.53604,2651.3,2650.7,2.17907988]
["bitfinex","ETHUSD",1739185213162,3.77241,2650.9,2650.7,2.17907988]
["bitfinex","ETHUSD",1739185213346,3.77244,2650.8,2650.7,2.17907988]
["bitfinex","ETHUSD",1739185213848,3.77241,2650.9,2650.7,2.17907988]
["bitfinex","ETHUSD",1739185214019,3.7721,2651.1,2650.7,2.17907988]
["bitfinex","ETHUSD",1739185214220,3.7721,2651.1,2650.5,14.8563629]
["bitfinex","ETHUSD",1739185214221,6.7721,2651.1,2651.0,2.17907988]
["bitfinex","ETHUSD",1739185214727,3.77169,2651.4,2651.0,2.17907988]
["bitfinex","ETHUSD",1739185214927,3.77139,2651.6,2651.3,2.17907988]
["bitfinex","ETHUSD",1739185215138,3.77108,2651.8,2651.3,2.17907988]
["bitfinex","ETHUSD",1739185215377,4.54456535,2651.7,2651.3,2.17907988]
["bitfinex","ETHUSD",1739185215552,3.77133,2651.6,2651.3,2.17907988]
["bitfinex","ETHUSD",1739185215923,3.77154,2651.5,2651.3,2.17907988]
["bitfinex","ETHUSD",1739185216119,3.77159,2651.4,2651.3,2.17907988]
["bitfinex","ETHUSD",1739185216658,4.53574,2651.5,2650.6,3.77264]
["bitfinex","ETHUSD",1739185216659,3.77201,2651.1,2651.0,2.17907988]
["bitfinex","ETHUSD",1739185219023,3.77244,2650.8,2650.7,2.17907988]
["bitfinex","ETHUSD",1739185219424,4.53664,2650.8,2650.7,2.17907988]
["bitfinex","ETHUSD",1739185220234,3.77231,2650.9,2650.7,2.17907988]
["bitfinex","ETHUSD",1739185220757,3.77244,2650.8,2650.7,2.17907988]
["bitfinex","ETHUSD",1739185221563,3.0,2651.1,2650.7,2.17907988]
["bitfinex","ETHUSD",1739185221564,3.0,2651.1,2650.7,5.95158988]
["bitfinex","ETHUSD",1739185221859,6.77201,2651.1,2651.0,2.17907988]
["bitfinex","ETHUSD",1739185223282,7.54367,2651.3,2651.0,2.17907988]
["bitfinex","ETHUSD",1739185223795,3.7719,2651.2,2651.0,2.17907988]
["bitfinex","ETHUSD",1739185224157,3.77181,2651.3,2651.0,2.17907988]
["bitfinex","ETHUSD",1739185224555,0.7788,2652.1,2651.0,7.46679795]
["bitfinex","ETHUSD",1739185224756,0.2,2653.1,2651.9,2.17907988]
["bitfinex","ETHUSD",1739185224757,4.53830039,2652.2,2651.9,2.17907988]
["bitfinex","ETHUSD",1739185224957,3.77054,2652.2,2651.9,2.17907988]
["bitfinex","ETHUSD",1739185225156,6.77073,2652.0,2651.9,2.17907988]
["bitfinex","ETHUSD",1739185225897,7.54217,2651.8,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185226087,3.77116,2651.7,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185226288,3.77153,2651.5,2651.3,2.17907988]
["bitfinex","ETHUSD",1739185226463,3.77159,2651.4,2651.3,2.17907988]
["bitfinex","ETHUSD",1739185227190,7.55039,2651.4,2651.3,2.17907988]
["bitfinex","ETHUSD",1739185228995,7.55039,2651.4,2650.6,5.8336029]
["bitfinex","ETHUSD",1739185228996,4.3288,2651.4,2650.6,5.8336029]
["bitfinex","ETHUSD",1739185229159,3.77244,2650.8,2650.7,2.17907988]
["bitfinex","ETHUSD",1739185231404,6.77244,2650.8,2650.7,2.17907988]
["bitfinex","ETHUSD",1739185231608,3.7733,2650.2,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185232105,3.77374,2649.9,2649.8,2.17907988]
["bitfinex","ETHUSD",1739185232475,3.77349,2650.1,2649.8,2.17907988]
["bitfinex","ETHUSD",1739185232674,3.77361,2650.0,2649.8,2.17907988]
["bitfinex","ETHUSD",1739185233278,3.77349,2650.1,2649.8,2.17907988]
["bitfinex","ETHUSD",1739185233474,3.77323,2650.3,2649.8,2.17907988]
["bitfinex","ETHUSD",1739185233704,7.54648,2650.3,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185234012,3.7733,2650.2,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185235422,3.77323,2650.3,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185236435,0.7788,2650.4,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185236614,6.77309,2650.4,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185237935,3.77318,2650.3,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185238440,4.5558,2650.2,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185239541,3.7733,2650.2,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185243265,3.77318,2650.3,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185243473,3.7733,2650.2,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185245433,0.55,2650.6,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185245640,6.77297,2650.5,2650.4,2.17907988]
["bitfinex","ETHUSD",1739185246387,7.55547,2650.5,2650.4,2.17907988]
["bitfinex","ETHUSD",1739185246873,3.7733,2650.2,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185250764,3.77384,2649.9,2649.8,2.17907988]
["bitfinex","ETHUSD",1739185250948,3.7742,2649.6,2649.5,2.17907988]
["bitfinex","ETHUSD",1739185252303,6.7742,2649.6,2649.5,2.17907988]
["bitfinex","ETHUSD",1739185253399,3.77458,2649.3,2649.2,2.17907988]
["bitfinex","ETHUSD",1739185253781,3.77458,2649.3,2648.7,5.25]
["bitfinex","ETHUSD",1739185253782,3.77491,2649.1,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185255200,3.775,2649.0,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185256454,3.77491,2649.1,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185257099,7.54987,2649.1,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185257459,3.77491,2649.1,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185257884,3.775,2649.0,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185260501,3.77464,2649.3,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185260719,3.7749,2649.1,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185260921,7.54987,2649.1,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185261069,3.7749,2649.1,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185261275,3.775,2649.0,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185261477,0.55,2649.2,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185261828,3.0,2649.4,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185262036,3.77446,2649.4,2649.2,2.17907988]
["bitfinex","ETHUSD",1739185262342,3.77458,2649.3,2649.2,2.17907988]
["bitfinex","ETHUSD",1739185262539,7.32451,2649.4,2649.2,2.17907988]
["bitfinex","ETHUSD",1739185262694,3.7743,2649.5,2649.2,2.17907988]
["bitfinex","ETHUSD",1739185263020,3.77411,2649.7,2649.2,5.95368988]
["bitfinex","ETHUSD",1739185263221,3.77411,2649.7,2648.5,11.0836029]
["bitfinex","ETHUSD",1739185263222,3.77411,2649.7,2649.5,2.17907988]
["bitfinex","ETHUSD",1739185263430,6.77415,2649.6,2649.5,2.17907988]
["bitfinex","ETHUSD",1739185263988,0.7945,2650.0,2649.5,2.17907988]
["bitfinex","ETHUSD",1739185264206,3.77372,2649.9,2649.5,2.17907988]
["bitfinex","ETHUSD",1739185264409,3.0,2649.8,2649.5,2.17907988]
["bitfinex","ETHUSD",1739185264619,3.756856,2649.7,2649.5,2.17907988]
["bitfinex","ETHUSD",1739185265381,3.77415,2649.6,2649.5,2.17907988]
["bitfinex","ETHUSD",1739185266137,3.756856,2649.7,2649.5,2.17907988]
["bitfinex","ETHUSD",1739185267016,0.7945,2650.3,2649.5,2.17907988]
["bitfinex","ETHUSD",1739185267343,3.77323,2650.3,2650.0,2.17907988]
["bitfinex","ETHUSD",1739185267907,3.77323,2650.3,2649.2,11.0836029]
["bitfinex","ETHUSD",1739185267908,3.77376,2649.9,2649.7,2.17907988]
["bitfinex","ETHUSD",1739185268297,3.77386,2649.8,2649.7,2.17907988]
["bitfinex","ETHUSD",1739185268484,4.32386,2649.8,2649.7,2.17907988]
["bitfinex","ETHUSD",1739185268684,3.77425,2649.6,2649.4,2.17907988]
["bitfinex","ETHUSD",1739185268904,7.54849,2649.6,2649.4,2.17907988]
["bitfinex","ETHUSD",1739185269301,3.77459,2649.3,2649.1,2.17907988]
["bitfinex","ETHUSD",1739185269481,3.77472,2649.2,2649.1,2.17907988]
["bitfinex","ETHUSD",1739185269676,3.77489,2649.1,2648.8,2.17907988]
["bitfinex","ETHUSD",1739185269895,3.77503,2649.0,2648.8,2.17907988]
["bitfinex","ETHUSD",1739185270224,3.77515,2648.9,2648.8,2.17907988]
["bitfinex","ETHUSD",1739185270427,3.77503,2649.0,2648.8,2.17907988]
["bitfinex","ETHUSD",1739185270711,3.77483,2649.2,2648.8,2.17907988]
["bitfinex","ETHUSD",1739185271005,3.7749,2649.1,2648.8,2.17907988]
["bitfinex","ETHUSD",1739185272214,3.77503,2649.0,2648.8,2.17907988]
["bitfinex","ETHUSD",1739185272418,3.77515,2648.9,2648.8,2.17907988]
["bitfinex","ETHUSD",1739185274205,3.77539,2648.8,2648.5,2.17907988]
["bitfinex","ETHUSD",1739185274403,3.77557,2648.6,2648.5,2.17907988]
["bitfinex","ETHUSD",1739185278320,7.59047,2648.6,2648.5,2.17907988]
["bitfinex","ETHUSD",1739185278695,6.77557,2648.6,2648.5,2.17907988]
["bitfinex","ETHUSD",1739185278894,0.55,2649.2,2648.5,2.17907988]
["bitfinex","ETHUSD",1739185279231,3.77523,2648.9,2648.5,2.17907988]
["bitfinex","ETHUSD",1739185279432,3.77523,2648.9,2648.8,2.17907988]
["bitfinex","ETHUSD",1739185279832,6.77523,2648.9,2648.8,2.17907988]
["bitfinex","ETHUSD",1739185280053,3.77565,2648.6,2648.5,2.17907988]
["bitfinex","ETHUSD",1739185281340,6.77565,2648.6,2648.5,2.17907988]
["bitfinex","ETHUSD",1739185282478,7.32565,2648.6,2648.5,2.17907988]
["bitfinex","ETHUSD",1739185282755,3.77609,2648.3,2648.2,2.17907988]
["bitfinex","ETHUSD",1739185284236,6.77609,2648.3,2648.2,2.17907988]
["bitfinex","ETHUSD",1739185284749,3.0,2647.2,2647.0,2.17907988]
["bitfinex","ETHUSD",1739185284915,6.77757,2647.2,2647.0,2.17907988]
["bitfinex","ETHUSD",1739185285808,3.0,2647.2,2647.0,2.17907988]
["bitfinex","ETHUSD",1739185286629,3.77718,2647.5,2647.0,2.17907988]
["bitfinex","ETHUSD",1739185286835,3.77718,2647.5,2647.3,2.17907988]
["bitfinex","ETHUSD",1739185287011,3.0,2647.4,2647.3,2.17907988]
["bitfinex","ETHUSD",1739185287426,4.59183,2647.7,2647.3,2.17907988]
["bitfinex","ETHUSD",1739185287850,3.77672,2647.8,2647.6,2.17907988]
["bitfinex","ETHUSD",1739185288036,3.77686,2647.7,2647.6,2.17907988]
["bitfinex","ETHUSD",1739185288240,4.32686,2647.7,2647.6,2.17907988]
["bitfinex","ETHUSD",1739185288452,3.77686,2647.7,2647.6,2.17907988]
["bitfinex","ETHUSD",1739185289251,3.77662,2647.9,2647.6,2.17907988]
["bitfinex","ETHUSD",1739185289753,0.55,2647.9,2646.7,0.1458829]
["bitfinex","ETHUSD",1739185289978,3.77753,2647.3,2647.0,2.17907988]
["bitfinex","ETHUSD",1739185290255,6.77723,2647.5,2647.0,2.17907988]
["bitfinex","ETHUSD",1739185290426,6.77723,2647.5,2647.3,2.17907988]
["bitfinex","ETHUSD",1739185290628,3.77663,2647.9,2647.3,2.17907988]
["bitfinex","ETHUSD",1739185290830,3.77672,2647.8,2647.7,2.17907988]
["bitfinex","ETHUSD",1739185291036,6.77672,2647.8,2647.7,2.17907988]
["bitfinex","ETHUSD",1739185292233,3.7771,2647.6,2647.4,2.17907988]
["bitfinex","ETHUSD",1739185293355,3.77714,2647.5,2647.4,2.17907988]
["bitfinex","ETHUSD",1739185293827,4.59204,2647.5,2647.4,2.17907988]
["bitfinex","ETHUSD",1739185294639,3.77714,2647.5,2647.4,2.17907988]
["bitfinex","ETHUSD",1739185295545,3.77693,2647.7,2647.4,2.17907988]
["bitfinex","ETHUSD",1739185295745,3.77706,2647.6,2647.4,2.17907988]
["bitfinex","ETHUSD",1739185296482,3.77714,2647.5,2647.4,2.17907988]
["bitfinex","ETHUSD",1739185297228,3.77706,2647.6,2647.4,2.17907988]
["bitfinex","ETHUSD",1739185298633,7.59174,2647.8,2647.4,2.17907988]
["bitfinex","ETHUSD",1739185299033,11.36859,2647.8,2647.4,2.17907988]
["bitfinex","ETHUSD",1739185299228,1.4403099,2648.0,2647.7,2.17907988]
["bitfinex","ETHUSD",1739185299433,1.4403099,2648.0,2647.7,5.95581988]
["bitfinex","ETHUSD",1739185299434,0.69118053,2648.0,2647.7,5.95581988]
["bitfinex","ETHUSD",1739185299666,0.69118053,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1739185299849,0.69118053,2648.0,2647.7,5.95589988]
["bitfinex","ETHUSD",1739185300033,0.69118053,2648.0,2647.7,2.17907988]
["bitfinex","ETHUSD",1739185300430,0.69118053,2648.0,2647.7,5.95585988]
["bitfinex","ETHUSD",1739185300636,0.69118053,2648.0,2647.7,2.17907988]
["bitfinex","ETHUSD",1739185302584,4.57605,2647.9,2647.7,2.17907988]
["bitfinex","ETHUSD",1739185302880,3.77715,2647.5,2647.4,2.17907988]
["bitfinex","ETHUSD",1739185303082,7.32715,2647.5,2647.4,2.17907988]
["bitfinex","ETHUSD",1739185303249,3.77757,2647.2,2647.1,2.18407988]
["bitfinex","ETHUSD",1739185304284,3.77744,2647.3,2647.1,2.18407988]
["bitfinex","ETHUSD",1739185304487,3.77757,2647.2,2647.1,2.18407988]
["bitfinex","ETHUSD",1739185308169,3.77744,2647.3,2647.1,2.18407988]
["bitfinex","ETHUSD",1739185308370,3.0,2647.4,2647.1,2.18407988]
["bitfinex","ETHUSD",1739185308539,3.77729,2647.4,2647.3,2.17907988]
["bitfinex","ETHUSD",1739185308872,3.7772,2647.5,2647.3,2.17907988]
["bitfinex","ETHUSD",1739185309173,3.77729,2647.4,2647.3,2.17907988]
["bitfinex","ETHUSD",1739185309370,3.7772,2647.5,2647.3,2.17907988]
["bitfinex","ETHUSD",1739185309572,3.77729,2647.4,2647.3,2.17907988]
["bitfinex","ETHUSD",1739185312749,4.57669,2647.4,2647.3,2.17907988]
["bitfinex","ETHUSD",1739185313075,7.57669,2647.4,2647.3,2.17907988]
["bitfinex","ETHUSD",1739185313291,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739185314761,3.77729,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739185314937,3.77744,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739185315142,3.77744,2647.3,2647.2,2.17907988]
["bitfinex","ETHUSD",1739185317877,3.77729,2647.4,2647.2,2.17907988]
["bitfinex","ETHUSD",1739185318077,3.77743,2647.3,2647.2,2.17907988]
["bitfinex","ETHUSD",1739185319148,4.60813,2647.3,2647.2,2.17907988]
["bitfinex","ETHUSD",1739185319351,5.15813,2647.3,2647.2,2.17907988]
["bitfinex","ETHUSD",1739185319689,8.15813,2647.3,2647.2,2.17907988]
["bitfinex","ETHUSD",1739185320470,4.32757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739185321001,7.60827,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739185321180,6.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739185321605,3.0,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739185322368,0.8307,2647.6,2647.1,0.005]
["bitfinex","ETHUSD",1739185322369,3.77723,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1739185322694,6.77723,2647.5,2647.4,2.17907988]
["bitfinex","ETHUSD",1739185324265,4.60827,2647.2,2647.1,2.18407988]
["bitfinex","ETHUSD",1739185324903,4.60827,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739185325413,7.60827,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739185326302,8.15827,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739185333864,8.91384085,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739185334160,7.53314085,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739185334463,3.77745,2647.3,2647.1,2.18407988]
["bitfinex","ETHUSD",1739185334847,7.55497,2647.3,2647.1,2.18407988]
["bitfinex","ETHUSD",1739185335218,3.77757,2647.2,2647.1,2.18407988]
["bitfinex","ETHUSD",1739185335516,3.77745,2647.3,2647.1,2.18407988]
["bitfinex","ETHUSD",1739185335715,3.77757,2647.2,2647.1,2.18407988]
["bitfinex","ETHUSD",1739185336160,3.0,2647.3,2647.1,2.18407988]
["bitfinex","ETHUSD",1739185336361,6.77746,2647.3,2647.1,2.18407988]
["bitfinex","ETHUSD",1739185336555,3.0,2647.3,2647.1,2.18407988]
["bitfinex","ETHUSD",1739185336856,3.77757,2647.2,2647.1,2.18407988]
["bitfinex","ETHUSD",1739185337227,3.77739,2647.4,2647.1,2.18407988]
["bitfinex","ETHUSD",1739185337430,0.8265,2647.5,2647.1,2.18407988]
["bitfinex","ETHUSD",1739185337645,3.77695,2647.7,2647.4,2.17907988]
["bitfinex","ETHUSD",1739185337811,0.69118053,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1739185338011,0.69118053,2648.0,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185340285,0.69118053,2648.0,2647.8,5.95577988]
["bitfinex","ETHUSD",1739185340849,0.69118053,2648.0,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185341055,0.69118053,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1739185341258,0.69118053,2648.0,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185343376,4.46771053,2648.0,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185343572,0.69118053,2648.0,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185343791,4.46762053,2648.0,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185344141,3.77657,2647.9,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185344487,0.69118053,2648.0,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185345696,3.77657,2647.9,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185345846,0.69118053,2648.0,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185346383,4.46769053,2648.0,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185346582,0.69118053,2648.0,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185347896,0.69118053,2648.0,2647.8,5.95575988]
["bitfinex","ETHUSD",1739185348463,0.69118053,2648.0,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185349445,3.77657,2647.9,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185349646,4.60307,2647.9,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185351345,3.77657,2647.9,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185351793,3.77644,2648.0,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185351969,0.8265,2648.1,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185352289,3.77651,2648.0,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185352658,3.8265,2648.1,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185352857,6.7763,2648.1,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185353076,3.0,2648.1,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185353796,3.77643,2648.0,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185353942,6.77633,2648.1,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185354896,3.0,2648.1,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185355201,6.77643,2648.1,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185355559,3.0,2648.1,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185355768,3.77633,2648.1,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185357499,7.55214,2648.3,2647.8,2.17907988]
["bitfinex","ETHUSD",1739185357705,3.0,2648.3,2648.2,2.17907988]
["bitfinex","ETHUSD",1739185357864,3.77589,2648.4,2648.2,2.17907988]
["bitfinex","ETHUSD",1739185358267,7.60231,2648.5,2648.2,2.17907988]
["bitfinex","ETHUSD",1739185358761,3.0,2648.5,2648.2,2.17907988]
["bitfinex","ETHUSD",1739185359190,3.0,2648.6,2648.2,5.95511988]
["bitfinex","ETHUSD",1739185359367,0.74091161,2648.7,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185360321,4.51634161,2648.7,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185361095,5.06634161,2648.7,2647.8,3.77664]
["bitfinex","ETHUSD",1739185361270,3.77586,2648.4,2648.3,2.17907988]
["bitfinex","ETHUSD",1739185362794,4.60316,2648.4,2648.3,2.17907988]
["bitfinex","ETHUSD",1739185363203,3.77586,2648.4,2648.3,2.17907988]
["bitfinex","ETHUSD",1739185364317,3.77576,2648.5,2648.3,2.17907988]
["bitfinex","ETHUSD",1739185364723,3.0,2648.6,2648.3,2.17907988]
["bitfinex","ETHUSD",1739185365582,7.60273,2648.8,2648.3,2.17907988]
["bitfinex","ETHUSD",1739185365788,3.77543,2648.7,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185366785,4.45715925,2648.9,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185366979,8.99741292,2648.9,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185367217,3.0,2648.8,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185368004,6.77533,2648.8,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185368320,3.77533,2648.8,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185368518,4.45715925,2648.9,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185368722,0.68200925,2648.9,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185369304,0.68200925,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1739185369496,0.68200925,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739185369696,3.77459,2649.3,2648.7,3.77543]
["bitfinex","ETHUSD",1739185369893,3.77459,2649.3,2649.2,2.17907988]
["bitfinex","ETHUSD",1739185375242,0.55,2649.3,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185375414,3.77496,2649.1,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185375938,7.54995,2649.1,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185376595,3.775,2649.0,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185376797,0.7729,2649.0,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185377144,3.77543,2648.7,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185377300,3.77586,2648.4,2648.3,2.17907988]
["bitfinex","ETHUSD",1739185377642,4.54865,2648.5,2648.3,2.17907988]
["bitfinex","ETHUSD",1739185377809,3.55,2648.6,2648.3,2.17907988]
["bitfinex","ETHUSD",1739185377998,7.32566,2648.6,2648.3,2.17907988]
["bitfinex","ETHUSD",1739185378199,3.77552,2648.7,2648.3,2.17907988]
["bitfinex","ETHUSD",1739185378441,7.55109,2648.7,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185378935,3.77552,2648.7,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185379439,4.53143265,2648.7,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185379938,0.75591265,2648.7,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185380146,6.77529,2648.8,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185381238,3.77543,2648.7,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185381818,6.77529,2648.8,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185382014,0.76113053,2648.9,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185382306,3.7748,2649.2,2648.6,5.95455988]
["bitfinex","ETHUSD",1739185382521,3.7748,2649.2,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185382946,3.0,2649.1,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185383243,3.775,2649.0,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185383557,3.7748,2649.2,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185383853,3.77466,2649.3,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185384222,3.77474,2649.2,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185385117,3.77451,2649.4,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185385357,3.77458,2649.3,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185385638,3.77451,2649.4,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185385639,3.77472,2649.2,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185385845,3.775,2649.0,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185386047,3.775,2649.0,2648.4,5.25]
["bitfinex","ETHUSD",1739185386048,0.7729,2649.0,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185386211,3.77543,2648.7,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185387441,3.7759,2648.4,2648.3,2.17907988]
["bitfinex","ETHUSD",1739185387609,8.32447,2648.5,2648.3,2.17907988]
["bitfinex","ETHUSD",1739185387811,3.77586,2648.4,2648.3,2.17907988]
["bitfinex","ETHUSD",1739185388531,4.54862,2648.5,2648.3,2.17907988]
["bitfinex","ETHUSD",1739185388705,3.77549,2648.7,2648.3,2.17907988]
["bitfinex","ETHUSD",1739185388907,3.77559,2648.6,2648.3,2.17907988]
["bitfinex","ETHUSD",1739185389809,3.0,2648.8,2648.3,5.95499988]
["bitfinex","ETHUSD",1739185390152,3.77523,2648.9,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185390358,3.77531,2648.8,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185390761,3.77523,2648.9,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185390911,7.55051,2648.9,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185391256,3.77523,2648.9,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185391416,3.77532,2648.8,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185391964,3.77523,2648.9,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185392273,3.77543,2648.7,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185393078,3.77523,2648.9,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185393211,0.8062,2649.2,2648.6,2.17907988]
["bitfinex","ETHUSD",1739185393410,3.77467,2649.3,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185393617,3.0,2649.2,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185393841,6.77476,2649.2,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185394118,3.77487,2649.1,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185394765,3.0,2649.2,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185394766,6.77475,2649.2,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185394972,3.77487,2649.1,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185395262,3.775,2649.0,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185395754,7.54986,2649.1,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185395976,3.77487,2649.1,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185396472,3.77465,2649.3,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185396634,3.77476,2649.2,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185396825,3.77465,2649.3,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185398325,7.54933,2649.3,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185398516,3.77465,2649.3,2648.9,2.17907988]
["bitfinex","ETHUSD",1739185398720,4.58058,2649.5,2649.2,2.17907988]
["bitfinex","ETHUSD",1739185398921,6.77445,2649.4,2649.2,2.17907988]
["bitfinex","ETHUSD",1739185400852,3.0,2649.4,2649.2,2.17907988]
["bitfinex","ETHUSD",1739185401261,0.74676404,2649.8,2649.2,2.17907988]
["bitfinex","ETHUSD",1739185401563,5.32,2651.0,2649.8,3.77386]
["bitfinex","ETHUSD",1739185401564,3.77309,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1739185401747,1.46726337,2650.5,2650.2,3.77325]
["bitfinex","ETHUSD",1739185401955,1.46726337,2650.5,2650.4,2.17907988]
["bitfinex","ETHUSD",1739185402262,0.514452,2650.5,2650.4,2.17907988]
["bitfinex","ETHUSD",1739185402563,4.287322,2650.5,2650.4,2.17907988]
["bitfinex","ETHUSD",1739185403475,4.32287,2650.5,2650.4,2.17907988]
["bitfinex","ETHUSD",1739185403779,3.7734,2650.2,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185405060,3.0,2650.4,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185405263,6.77293,2650.5,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185405264,3.77293,2650.5,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185405473,3.77306,2650.4,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185405640,3.77293,2650.5,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185405835,3.0,2650.4,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185407849,3.0,2650.4,2650.1,2.16898769]
["bitfinex","ETHUSD",1739185408259,7.54536,2650.7,2650.1,2.16898769]
["bitfinex","ETHUSD",1739185408260,3.77265,2650.7,2650.1,5.94234769]
["bitfinex","ETHUSD",1739185408586,3.77265,2650.7,2650.5,2.17907988]
["bitfinex","ETHUSD",1739185408780,3.77273,2650.6,2650.5,2.17907988]
["bitfinex","ETHUSD",1739185411108,7.54533,2650.7,2650.5,2.17907988]
["bitfinex","ETHUSD",1739185411316,3.77273,2650.6,2650.5,2.17907988]
["bitfinex","ETHUSD",1739185412012,5.33453451,2650.9,2650.2,2.17907988]
["bitfinex","ETHUSD",1739185412191,3.77315,2650.3,2650.2,2.17907988]
["bitfinex","ETHUSD",1739185414112,3.77301,2650.4,2650.2,2.17907988]
["bitfinex","ETHUSD",1739185414479,7.54613,2650.4,2650.2,2.17907988]
["bitfinex","ETHUSD",1739185414678,3.77301,2650.4,2650.2,2.17907988]
["bitfinex","ETHUSD",1739185414900,7.54614,2650.4,2650.2,2.17907988]
["bitfinex","ETHUSD",1739185415301,3.77315,2650.3,2650.2,2.17907988]
["bitfinex","ETHUSD",1739185415715,3.77358,2650.0,2649.9,2.17907988]
["bitfinex","ETHUSD",1739185416217,4.57978,2650.0,2649.9,2.17907988]
["bitfinex","ETHUSD",1739185416715,3.77401,2649.7,2649.6,2.17907988]
["bitfinex","ETHUSD",1739185417103,3.77443,2649.4,2649.3,2.17907988]
["bitfinex","ETHUSD",1739185417693,8.13063,2649.4,2649.3,2.17907988]
["bitfinex","ETHUSD",1739185418036,3.77481,2649.2,2649.0,2.17907988]
["bitfinex","ETHUSD",1739185418722,7.58068,2649.4,2649.0,2.17907988]
["bitfinex","ETHUSD",1739185418923,6.77448,2649.4,2649.0,2.17907988]
["bitfinex","ETHUSD",1739185419120,6.77448,2649.4,2649.3,2.17907988]
["bitfinex","ETHUSD",1739185421233,6.77443,2649.4,2649.3,2.17907988]
["bitfinex","ETHUSD",1739185421645,3.0,2649.4,2649.3,2.17907988]
["bitfinex","ETHUSD",1739185422408,3.77375,2649.9,2649.3,2.17907988]
["bitfinex","ETHUSD",1739185422640,3.77375,2649.9,2649.8,2.17907988]
["bitfinex","ETHUSD",1739185422850,3.77347,2650.1,2649.8,2.17907988]
["bitfinex","ETHUSD",1739185423266,3.0,2650.0,2649.8,2.17907988]
["bitfinex","ETHUSD",1739185424747,3.77372,2649.9,2649.8,2.17907988]
["bitfinex","ETHUSD",1739185425454,3.0,2650.0,2649.8,2.17907988]
["bitfinex","ETHUSD",1739185427033,6.77324,2650.3,2649.8,2.17907988]
["bitfinex","ETHUSD",1739185427225,6.77324,2650.3,2649.6,3.77413]
["bitfinex","ETHUSD",1739185427226,3.77324,2650.3,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185428023,7.54652,2650.3,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185428270,3.77324,2650.3,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185428758,3.77287,2650.5,2650.1,2.17907988]
["bitfinex","ETHUSD",1739185429064,3.77287,2650.5,2650.4,2.17907988]
["bitfinex","ETHUSD",1739185435155,7.54558,2650.6,2650.4,2.17907988]
["bitfinex","ETHUSD",1739185436899,3.77287,2650.5,2650.4,2.17907988]
["bitfinex","ETHUSD",1739185438706,3.77274,2650.6,2650.4,2.17907988]
["bitfinex","ETHUSD",1739185440624,3.77287,2650.5,2650.4,2.17907988]
["bitfinex","ETHUSD",1739185441315,3.0,2650.7,2650.4,2.17907988]
["bitfinex","ETHUSD",1739185441620,3.77276,2650.6,2650.4,2.17907988]
["bitfinex","ETHUSD",1739185442120,7.54557,2650.6,2650.4,2.17907988]
["bitfinex","ETHUSD",1739185443015,7.54558,2650.6,2650.4,2.17907988]
["bitfinex","ETHUSD",1739185443406,3.77276,2650.6,2650.4,2.17907988]
["bitfinex","ETHUSD",1739185443609,0.74806898,2650.8,2650.4,2.17907988]
["bitfinex","ETHUSD",1739185443811,3.77231,2650.9,2650.7,2.17907988]
["bitfinex","ETHUSD",1739185444016,3.77226,2651.0,2650.7,2.17907988]
["bitfinex","ETHUSD",1739185444421,3.77127,2651.7,2651.1,7.54395]
["bitfinex","ETHUSD",1739185444729,0.7847,2652.0,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185444730,3.77111,2651.8,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185444891,8.30406861,2651.8,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185445085,8.30408861,2651.8,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185445523,7.54224,2651.8,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185445701,3.77111,2651.8,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185446083,7.54221,2651.8,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185446586,3.7711,2651.8,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185446887,7.54221,2651.8,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185447225,3.7711,2651.8,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185447830,4.55549,2652.0,2651.6,2.17907988]
["bitfinex","ETHUSD",1739185448174,3.77052,2652.2,2651.0,5.25]
["bitfinex","ETHUSD",1739185448175,3.77052,2652.2,2651.9,2.17907988]
["bitfinex","ETHUSD",1739185448331,7.5411,2652.2,2651.9,2.17907988]
["bitfinex","ETHUSD",1739185448673,3.77066,2652.1,2651.9,2.17907988]
["bitfinex","ETHUSD",1739185449268,3.0,2652.1,2651.9,2.17907988]
["bitfinex","ETHUSD",1739185449770,4.50735733,2652.4,2651.9,2.17907988]
["bitfinex","ETHUSD",1739185450071,3.7701,2652.5,2652.3,2.17907988]
["bitfinex","ETHUSD",1739185450650,3.77017,2652.4,2652.3,2.17907988]
["bitfinex","ETHUSD",1739185451964,3.7701,2652.5,2652.3,2.17907988]
["bitfinex","ETHUSD",1739185452346,3.76984,2652.7,2652.3,2.17907988]
["bitfinex","ETHUSD",1739185452642,3.7696,2652.8,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185452876,3.0,2652.7,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185453258,3.76974,2652.7,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185455694,4.53214,2652.7,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185455890,3.7696,2652.8,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185455891,7.53929,2652.8,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185456069,3.7696,2652.8,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185457203,3.0,2652.9,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185457402,3.76908,2653.2,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185457563,3.76908,2653.2,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185457891,3.0,2653.1,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185458052,3.76908,2653.2,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185458256,3.76892,2653.3,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185458455,3.76892,2653.3,2653.2,2.17907988]
["bitfinex","ETHUSD",1739185459396,3.76892,2653.3,2653.2,0.28236247]
["bitfinex","ETHUSD",1739185461782,3.76922,2653.1,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185462290,3.76916,2653.2,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185462462,3.76919,2653.1,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185463063,3.76931,2653.0,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185463409,0.7624,2653.0,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185463708,3.7698,2652.7,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185464706,3.7696,2652.8,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185464903,3.76954,2652.9,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185465208,3.76974,2652.7,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185468805,3.76967,2652.8,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185469190,3.7694,2653.0,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185469418,3.7694,2653.0,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185471286,4.5246,2653.0,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185471686,5.0746,2653.0,2652.9,2.17907988]
["bitfinex","ETHUSD",1739185471929,3.76974,2652.7,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185473807,3.76968,2652.8,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185474233,3.76974,2652.7,2652.6,2.17907988]
["bitfinex","ETHUSD",1739185478041,3.0,2653.2,2652.6,5.94892988]
["bitfinex","ETHUSD",1739185478220,1.5163605,2653.4,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185478423,3.76917,2653.2,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185479441,6.76917,2653.2,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185483455,3.0,2653.2,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185484723,3.76865,2653.5,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185485263,6.76883,2653.4,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185485429,3.769,2653.3,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185485963,0.55,2653.6,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185486261,3.0,2653.4,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185486432,3.76884,2653.4,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185487562,6.76861,2653.5,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185488217,3.76875,2653.4,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185491545,7.53762,2653.4,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185491746,7.5376,2653.4,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185491949,3.76875,2653.4,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185492166,3.0,2653.5,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185492331,3.76868,2653.5,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185492661,3.0,2653.4,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185492966,3.76903,2653.2,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185493438,6.76884,2653.4,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185494140,3.76903,2653.2,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185495767,3.76889,2653.3,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185496268,3.76903,2653.2,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185499885,4.56823,2653.2,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185502349,7.56823,2653.2,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185502684,3.76947,2652.9,2652.8,2.17907988]
["bitfinex","ETHUSD",1739185502979,3.76929,2653.1,2652.8,2.17907988]
["bitfinex","ETHUSD",1739185503339,3.76941,2653.0,2652.8,2.17907988]
["bitfinex","ETHUSD",1739185503537,3.76945,2652.9,2652.8,2.17907988]
["bitfinex","ETHUSD",1739185504883,6.76945,2652.9,2652.8,2.17907988]
["bitfinex","ETHUSD",1739185505439,3.0,2652.9,2652.8,2.17907988]
["bitfinex","ETHUSD",1739185506380,6.76945,2652.9,2652.8,2.17907988]
["bitfinex","ETHUSD",1739185507177,3.76911,2653.2,2652.8,2.17907988]
["bitfinex","ETHUSD",1739185507362,3.76893,2653.3,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185508050,3.76903,2653.2,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185510078,3.7689,2653.3,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185512000,3.76903,2653.2,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185513020,3.7689,2653.3,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185513321,3.76807,2653.9,2653.1,2.17907988]
["bitfinex","ETHUSD",1739185513520,3.76807,2653.9,2653.7,2.17907988]
["bitfinex","ETHUSD",1739185513816,3.76818,2653.8,2653.7,2.17907988]
["bitfinex","ETHUSD",1739185515109,3.76849,2653.6,2653.4,2.17907988]
["bitfinex","ETHUSD",1739185515623,3.76827,2653.8,2653.4,2.17907988]
["bitfinex","ETHUSD",1739185515837,6.76827,2653.8,2653.7,2.17907988]
["bitfinex","ETHUSD",1739185516042,3.0,2653.8,2653.7,2.17907988]
["bitfinex","ETHUSD",1739185516520,3.76809,2653.9,2653.7,2.17907988]
["bitfinex","ETHUSD",1739185518238,5.2927727,2654.1,2653.7,2.17907988]
["bitfinex","ETHUSD",1739185518438,7.5337727,2654.1,2653.7,2.17907988]
["bitfinex","ETHUSD",1739185518943,11.3016127,2654.1,2653.7,2.17907988]
["bitfinex","ETHUSD",1739185519241,7.5337727,2654.1,2653.7,2.17907988]
["bitfinex","ETHUSD",1739185519443,3.76792,2654.0,2653.7,2.17907988]
["bitfinex","ETHUSD",1739185519845,7.5337727,2654.1,2653.7,2.17907988]
["bitfinex","ETHUSD",1739185520009,3.76799,2654.0,2653.7,2.17907988]
["bitfinex","ETHUSD",1739185522025,7.5337727,2654.1,2653.7,2.17907988]
["bitfinex","ETHUSD",1739185522221,3.0,2654.1,2653.7,2.17907988]
["bitfinex","ETHUSD",1739185522531,3.0,2654.1,2653.6,3.76836]
["bitfinex","ETHUSD",1739185522532,3.0,2654.1,2654.0,2.17907988]
["bitfinex","ETHUSD",1739185522907,4.52661,2654.3,2654.0,2.17907988]
["bitfinex","ETHUSD",1739185522908,3.76761,2654.3,2654.0,2.17907988]
["bitfinex","ETHUSD",1739185523744,1.3457,2654.9,2654.0,2.17907988]
["bitfinex","ETHUSD",1739185523938,3.76667,2654.9,2654.8,2.17907988]
["bitfinex","ETHUSD",1739185524196,3.76648,2655.0,2654.8,2.17907988]
["bitfinex","ETHUSD",1739185524394,3.0,2654.9,2654.8,2.17907988]
["bitfinex","ETHUSD",1739185524574,4.50653998,2655.2,2654.8,2.17907988]
["bitfinex","ETHUSD",1739185524778,6.76662,2654.9,2654.8,2.17907988]
["bitfinex","ETHUSD",1739185525249,3.0,2654.9,2654.8,2.17907988]
["bitfinex","ETHUSD",1739185525593,3.76649,2655.0,2654.8,2.17907988]
["bitfinex","ETHUSD",1739185525791,6.76662,2654.9,2654.8,2.17907988]
["bitfinex","ETHUSD",1739185525995,3.0,2654.9,2654.8,2.17907988]
["bitfinex","ETHUSD",1739185526838,6.76662,2654.9,2654.8,2.17907988]
["bitfinex","ETHUSD",1739185527110,3.0,2654.9,2654.8,2.17907988]
["bitfinex","ETHUSD",1739185527749,6.76648,2655.0,2654.8,2.17907988]
["bitfinex","ETHUSD",1739185528162,10.53309,2655.0,2654.8,2.17907988]
["bitfinex","ETHUSD",1739185528485,3.0,2655.0,2654.8,2.17907988]
["bitfinex","ETHUSD",1739185529186,4.56177,2655.3,2654.8,2.17907988]
["bitfinex","ETHUSD",1739185529388,4.56177,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1739185529389,3.76506,2656.0,2655.2,5.94516988]
["bitfinex","ETHUSD",1739185529563,3.76506,2656.0,2655.8,2.17907988]
["bitfinex","ETHUSD",1739185529960,4.5337772,2656.0,2655.8,2.17907988]
["bitfinex","ETHUSD",1739185530489,0.7687172,2656.0,2655.8,2.17907988]
["bitfinex","ETHUSD",1739185530688,3.0,2655.9,2655.8,2.17907988]
["bitfinex","ETHUSD",1739185530881,3.0,2656.0,2655.8,2.17907988]
["bitfinex","ETHUSD",1739185531251,3.7648,2656.2,2655.8,2.17907988]
["bitfinex","ETHUSD",1739185531847,3.0,2656.1,2655.8,2.17907988]
["bitfinex","ETHUSD",1739185532449,6.76492,2656.1,2655.9,0.16754921]
["bitfinex","ETHUSD",1739185533253,3.0,2656.2,2655.9,0.16754921]
["bitfinex","ETHUSD",1739185533471,3.0,2656.2,2656.1,2.17907988]
["bitfinex","ETHUSD",1739185533867,3.0,2656.2,2656.1,2.34361392]
["bitfinex","ETHUSD",1739185534172,4.55983,2656.7,2656.1,6.10847392]
["bitfinex","ETHUSD",1739185534373,0.7957,2656.7,2656.6,2.17907988]
["bitfinex","ETHUSD",1739185534572,0.7957,2657.1,2656.6,2.3434074]
["bitfinex","ETHUSD",1739185534772,3.76406,2656.7,2656.6,2.3434074]
["bitfinex","ETHUSD",1739185534972,3.76392,2656.8,2656.6,2.3434074]
["bitfinex","ETHUSD",1739185535195,3.76406,2656.7,2656.6,2.3434074]
["bitfinex","ETHUSD",1739185536184,6.76406,2656.7,2656.6,0.16432752]
["bitfinex","ETHUSD",1739185536505,3.76438,2656.5,2656.3,2.17907988]
["bitfinex","ETHUSD",1739185537004,3.76449,2656.4,2656.3,2.17907988]
["bitfinex","ETHUSD",1739185537393,3.76438,2656.5,2656.3,2.17907988]
["bitfinex","ETHUSD",1739185538429,6.76409,2656.7,2656.3,2.17907988]
["bitfinex","ETHUSD",1739185538634,3.0,2656.7,2656.6,2.17907988]
["bitfinex","ETHUSD",1739185539930,6.76406,2656.7,2656.6,2.17907988]
["bitfinex","ETHUSD",1739185540535,3.0,2656.7,2656.6,2.17907988]
["bitfinex","ETHUSD",1739185544004,3.76381,2656.9,2656.6,2.17907988]
["bitfinex","ETHUSD",1739185544633,3.76366,2657.0,2656.6,2.17907988]
["bitfinex","ETHUSD",1739185544818,3.76366,2657.0,2656.9,2.17907988]
["bitfinex","ETHUSD",1739185545135,6.76366,2657.0,2656.9,2.17907988]
["bitfinex","ETHUSD",1739185545303,7.51305968,2657.0,2656.9,2.17907988]
["bitfinex","ETHUSD",1739185545498,4.51305968,2657.0,2656.9,2.17907988]
["bitfinex","ETHUSD",1739185546153,0.74939968,2657.0,2656.9,2.17907988]
["bitfinex","ETHUSD",1739185547826,0.74939968,2657.0,2656.8,4.35815976]
["bitfinex","ETHUSD",1739185548026,0.1458829,2657.2,2656.8,4.35815976]
["bitfinex","ETHUSD",1739185548369,0.1458829,2657.2,2657.1,2.17907988]
["bitfinex","ETHUSD",1739185548660,0.1458829,2657.2,2657.1,2.34211093]
["bitfinex","ETHUSD",1739185551343,0.1458829,2657.2,2657.1,6.10561093]
["bitfinex","ETHUSD",1739185551728,0.1458829,2657.2,2657.1,2.34211093]
["bitfinex","ETHUSD",1739185553029,0.1458829,2657.2,2657.1,7.59211093]
["bitfinex","ETHUSD",1739185554562,0.1458829,2657.2,2657.1,11.35561093]
["bitfinex","ETHUSD",1739185555935,0.1458829,2657.2,2657.1,7.59211093]
["bitfinex","ETHUSD",1739185556133,0.74608078,2657.9,2657.1,11.35561093]
["bitfinex","ETHUSD",1739185556463,6.76244,2657.9,2657.8,2.17907988]
["bitfinex","ETHUSD",1739185556878,6.76244,2657.9,2657.8,2.34081236]
["bitfinex","ETHUSD",1739185557854,6.76244,2657.9,2657.8,2.17907988]
["bitfinex","ETHUSD",1739185558569,3.76286,2657.6,2657.5,2.17907988]
["bitfinex","ETHUSD",1739185558773,3.76286,2657.6,2657.5,2.34087467]
["bitfinex","ETHUSD",1739185559573,3.76251,2657.8,2657.5,2.34087467]
["bitfinex","ETHUSD",1739185559768,3.76269,2657.7,2657.5,2.34087467]
["bitfinex","ETHUSD",1739185559972,3.76251,2657.8,2657.5,2.34087467]
["bitfinex","ETHUSD",1739185560155,3.76279,2657.6,2657.5,2.34087467]
["bitfinex","ETHUSD",1739185561884,4.52749,2657.6,2657.5,2.34087467]
["bitfinex","ETHUSD",1739185562291,8.07749,2657.6,2657.5,0.16179479]
["bitfinex","ETHUSD",1739185562709,8.07749,2657.6,2657.5,4.79e-06]
["bitfinex","ETHUSD",1739185562911,3.76364,2657.0,2656.9,2.17907988]
["bitfinex","ETHUSD",1739185563186,3.76364,2657.0,2656.9,2.329531]
["bitfinex","ETHUSD",1739185563355,6.76364,2657.0,2656.9,2.329531]
["bitfinex","ETHUSD",1739185563556,6.76364,2657.0,2656.9,0.15045112]
["bitfinex","ETHUSD",1739185563768,3.0,2656.9,2656.6,2.17907988]
["bitfinex","ETHUSD",1739185563975,4.52876,2656.7,2656.6,2.17907988]
["bitfinex","ETHUSD",1739185564157,4.52876,2656.7,2656.6,2.32430784]
["bitfinex","ETHUSD",1739185564491,3.76406,2656.7,2656.6,2.32430784]
["bitfinex","ETHUSD",1739185566587,3.76393,2656.8,2656.6,2.32430784]
["bitfinex","ETHUSD",1739185566791,3.76372,2657.0,2656.6,2.32430784]
["bitfinex","ETHUSD",1739185567106,3.76344,2657.2,2656.9,2.17907988]
["bitfinex","ETHUSD",1739185567383,3.76344,2657.2,2657.0,0.14561889]
["bitfinex","ETHUSD",1739185567986,6.76329,2657.3,2657.0,0.14561889]
["bitfinex","ETHUSD",1739185568187,6.76329,2657.3,2657.2,2.17907988]
["bitfinex","ETHUSD",1739185568388,3.0,2657.3,2657.2,2.32449063]
["bitfinex","ETHUSD",1739185568619,3.76292,2657.6,2657.2,2.32449063]
["bitfinex","ETHUSD",1739185568919,0.7996,2657.9,2657.5,2.17907988]
["bitfinex","ETHUSD",1739185568920,7.52517,2657.8,2657.5,2.17907988]
["bitfinex","ETHUSD",1739185569231,7.52517,2657.8,2657.6,0.14509704]
["bitfinex","ETHUSD",1739185569232,3.76255,2657.8,2657.6,0.14509704]
["bitfinex","ETHUSD",1739185570410,3.76211,2658.1,2657.6,3.90788704]
["bitfinex","ETHUSD",1739185570709,3.76203,2658.2,2657.9,2.17907988]
["bitfinex","ETHUSD",1739185570908,3.76203,2658.2,2658.1,2.17907988]
["bitfinex","ETHUSD",1739185571083,6.76203,2658.2,2658.1,2.17907988]
["bitfinex","ETHUSD",1739185571283,6.76203,2658.2,2658.1,2.32378491]
["bitfinex","ETHUSD",1739185571904,3.76673,2658.4,2658.1,0.14470503]
["bitfinex","ETHUSD",1739185571905,0.005,2658.4,2658.1,0.14470503]
["bitfinex","ETHUSD",1739185572108,0.005,2658.4,2658.3,2.17907988]
["bitfinex","ETHUSD",1739185572510,3.76194,2658.2,2658.1,0.14470503]
["bitfinex","ETHUSD",1739185572721,3.76222,2658.0,2657.9,2.17907988]
["bitfinex","ETHUSD",1739185574720,3.76265,2657.7,2657.6,2.17907988]
["bitfinex","ETHUSD",1739185575488,3.76236,2657.9,2657.6,2.17907988]
["bitfinex","ETHUSD",1739185576109,3.76265,2657.7,2657.6,2.17907988]
["bitfinex","ETHUSD",1739185576516,3.76257,2657.8,2657.6,2.17907988]
["bitfinex","ETHUSD",1739185576810,3.76265,2657.7,2657.6,2.17907988]
["bitfinex","ETHUSD",1739185577206,6.76265,2657.7,2657.6,2.17907988]
["bitfinex","ETHUSD",1739185577409,3.76307,2657.4,2657.3,2.17907988]
["bitfinex","ETHUSD",1739185578441,3.7635,2657.1,2657.0,2.17907988]
["bitfinex","ETHUSD",1739185578641,3.76392,2656.8,2656.7,2.17907988]
["bitfinex","ETHUSD",1739185580656,3.7642,2656.6,2656.5,2.90973981]
["bitfinex","ETHUSD",1739185581706,6.7642,2656.6,2656.5,2.90973981]
["bitfinex","ETHUSD",1739185582015,3.76435,2656.5,2656.4,2.17907988]
["bitfinex","ETHUSD",1739185582214,4.31435,2656.5,2656.4,2.17907988]
["bitfinex","ETHUSD",1739185582542,3.76477,2656.2,2656.1,2.17907988]
["bitfinex","ETHUSD",1739185583558,7.52887,2656.5,2656.1,2.17907988]
["bitfinex","ETHUSD",1739185583778,3.76441,2656.5,2656.4,2.17907988]
["bitfinex","ETHUSD",1739185584255,6.76441,2656.5,2656.4,2.17907988]
["bitfinex","ETHUSD",1739185584956,6.76441,2656.5,2656.4,2.28869339]
["bitfinex","ETHUSD",1739185585259,6.76441,2656.5,2656.4,2.17907988]
["bitfinex","ETHUSD",1739185585954,6.76441,2656.5,2656.4,2.28480737]
["bitfinex","ETHUSD",1739185586156,3.76421,2656.6,2656.4,2.28480737]
["bitfinex","ETHUSD",1739185586358,0.7996,2657.1,2656.4,2.28480737]
["bitfinex","ETHUSD",1739185586661,3.76322,2657.3,2657.0,2.17907988]
["bitfinex","ETHUSD",1739185586865,3.76322,2657.3,2657.2,2.17907988]
["bitfinex","ETHUSD",1739185587166,0.52175758,2657.4,2657.2,2.17907988]
["bitfinex","ETHUSD",1739185587460,0.52175758,2657.4,2657.2,2.27344219]
["bitfinex","ETHUSD",1739185587763,3.76321,2657.4,2657.2,2.27344219]
["bitfinex","ETHUSD",1739185588057,3.76321,2657.3,2657.2,2.27344219]
["bitfinex","ETHUSD",1739185589353,3.76321,2657.4,2657.2,2.27344219]
["bitfinex","ETHUSD",1739185589762,6.76286,2657.6,2657.2,2.27344219]
["bitfinex","ETHUSD",1739185589922,3.76286,2657.6,2657.2,2.27344219]
["bitfinex","ETHUSD",1739185590122,3.76286,2657.6,2657.5,2.17907988]
["bitfinex","ETHUSD",1739185590323,3.76255,2657.8,2657.5,2.17907988]
["bitfinex","ETHUSD",1739185590522,3.76255,2657.8,2657.5,2.27174649]
["bitfinex","ETHUSD",1739185591141,3.0,2657.9,2657.5,2.27174649]
["bitfinex","ETHUSD",1739185591480,4.56162,2658.2,2657.8,2.17907988]
["bitfinex","ETHUSD",1739185591983,6.76216,2658.1,2657.9,0.09211096]
["bitfinex","ETHUSD",1739185592485,6.76222,2658.0,2657.9,0.09211096]
["bitfinex","ETHUSD",1739185592647,3.76262,2657.8,2657.5,2.17907988]
["bitfinex","ETHUSD",1739185592846,0.7996,2658.2,2657.5,2.17907988]
["bitfinex","ETHUSD",1739185592847,3.76279,2657.6,2657.5,2.17907988]
["bitfinex","ETHUSD",1739185593660,3.76279,2657.6,2657.5,2.27113347]
["bitfinex","ETHUSD",1739185594059,6.76279,2657.6,2657.5,2.27113347]
["bitfinex","ETHUSD",1739185594471,6.76279,2657.6,2656.5,3.76434]
["bitfinex","ETHUSD",1739185594472,3.76321,2657.3,2657.2,13.26268278]
["bitfinex","ETHUSD",1739185594683,3.76321,2657.3,2657.2,2.17907988]
["bitfinex","ETHUSD",1739185594979,3.76321,2657.3,2657.2,2.27071668]
["bitfinex","ETHUSD",1739185596277,4.56281,2657.3,2657.2,0.0916368]
["bitfinex","ETHUSD",1739185596485,0.7996,2657.3,2656.9,2.17907988]
["bitfinex","ETHUSD",1739185596645,3.76364,2657.0,2656.9,2.17907988]
["bitfinex","ETHUSD",1739185596849,3.7635,2657.1,2656.9,2.17907988]
["bitfinex","ETHUSD",1739185597555,3.76364,2657.0,2656.9,2.17907988]
["bitfinex","ETHUSD",1739185597754,3.76391,2656.9,2656.8,2.67324735]
["bitfinex","ETHUSD",1739185597987,3.76416,2656.7,2656.5,2.67324735]
["bitfinex","ETHUSD",1739185598983,7.52834,2656.7,2656.5,2.67324735]
["bitfinex","ETHUSD",1739185599179,3.76416,2656.7,2656.5,2.67324735]
["bitfinex","ETHUSD",1739185599581,3.7642,2656.6,2656.5,2.67324735]
["bitfinex","ETHUSD",1739185601285,3.76416,2656.7,2656.5,2.67324735]
["bitfinex","ETHUSD",1739185601800,3.76393,2656.8,2656.5,2.67324735]
["bitfinex","ETHUSD",1739185602898,3.76415,2656.7,2656.5,2.67324735]
["bitfinex","ETHUSD",1739185603326,3.7642,2656.6,2656.5,2.67324735]
["bitfinex","ETHUSD",1739185603693,3.76415,2656.7,2656.5,2.67324735]
["bitfinex","ETHUSD",1739185603990,7.52831,2656.7,2656.5,2.67324735]
["bitfinex","ETHUSD",1739185604186,3.7642,2656.6,2656.5,2.67324735]
["bitfinex","ETHUSD",1739185604798,3.7646,2656.4,2656.2,10.8333158]
["bitfinex","ETHUSD",1739185605018,3.76463,2656.3,2656.2,10.8333158]
["bitfinex","ETHUSD",1739185605321,3.7646,2656.4,2656.2,10.8333158]
["bitfinex","ETHUSD",1739185605629,3.7646,2656.4,2656.2,7.92324735]
["bitfinex","ETHUSD",1739185607012,3.76458,2656.4,2656.2,7.92324735]
["bitfinex","ETHUSD",1739185607414,3.76457,2656.4,2656.2,7.92324735]
["bitfinex","ETHUSD",1739185608136,3.76463,2656.3,2656.2,7.92324735]
["bitfinex","ETHUSD",1739185608653,3.76463,2656.3,2656.2,8.01603717]
["bitfinex","ETHUSD",1739185609305,3.76463,2656.3,2656.2,2.76603717]
["bitfinex","ETHUSD",1739185609880,4.55413,2656.3,2656.2,0.09278982]
["bitfinex","ETHUSD",1739185610132,0.7895,2656.3,2655.9,2.67324735]
["bitfinex","ETHUSD",1739185610337,3.76479,2656.2,2655.9,2.67324735]
["bitfinex","ETHUSD",1739185610901,7.52965,2656.2,2655.9,2.67324735]
["bitfinex","ETHUSD",1739185611538,3.76479,2656.2,2655.9,2.67324735]
["bitfinex","ETHUSD",1739185611835,3.0,2656.5,2655.9,2.67324735]
["bitfinex","ETHUSD",1739185612139,3.0,2656.5,2656.2,2.67324735]
["bitfinex","ETHUSD",1739185612339,3.76449,2656.4,2656.2,2.67324735]
["bitfinex","ETHUSD",1739185613705,3.76463,2656.3,2656.2,2.67324735]
["bitfinex","ETHUSD",1739185614037,3.76449,2656.4,2656.2,2.67324735]
["bitfinex","ETHUSD",1739185615038,3.76463,2656.3,2656.2,2.67324735]
["bitfinex","ETHUSD",1739185615414,3.76449,2656.4,2656.2,2.67324735]
["bitfinex","ETHUSD",1739185616340,7.5291,2656.4,2656.2,2.67324735]
["bitfinex","ETHUSD",1739185616531,3.76449,2656.4,2656.2,2.67324735]
["bitfinex","ETHUSD",1739185616731,3.76429,2656.6,2656.2,2.67324735]
["bitfinex","ETHUSD",1739185617232,3.76452,2656.4,2656.2,2.67324735]
["bitfinex","ETHUSD",1739185618721,3.76463,2656.3,2656.2,2.67324735]
["bitfinex","ETHUSD",1739185619645,3.76463,2656.3,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185622048,3.76463,2656.3,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185622270,3.76506,2656.0,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185623750,7.52996,2656.1,2655.9,2.2633447]
["bitfinex","ETHUSD",1739185623949,3.76506,2656.0,2655.9,2.2633447]
["bitfinex","ETHUSD",1739185625650,3.76493,2656.1,2655.9,2.2633447]
["bitfinex","ETHUSD",1739185626518,7.52941,2656.3,2655.9,2.2633447]
["bitfinex","ETHUSD",1739185626725,0.833,2656.7,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185626916,3.76401,2656.8,2656.6,2.17300584]
["bitfinex","ETHUSD",1739185627322,3.76406,2656.7,2656.6,2.17300584]
["bitfinex","ETHUSD",1739185628159,3.76401,2656.8,2656.6,2.17300584]
["bitfinex","ETHUSD",1739185628321,7.52691,2657.2,2656.6,5.9747149]
["bitfinex","ETHUSD",1739185628526,3.76344,2657.2,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185629222,3.76352,2657.1,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185630153,3.76344,2657.2,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185630360,3.76316,2657.4,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185630570,3.76316,2657.4,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185630571,3.0,2657.3,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185630725,3.76283,2657.6,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185630924,7.52573,2657.6,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185631225,3.0,2657.5,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185631558,3.76283,2657.6,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185631727,3.76283,2657.6,2657.5,2.17300584]
["bitfinex","ETHUSD",1739185631927,6.76283,2657.6,2657.5,2.17300584]
["bitfinex","ETHUSD",1739185632473,3.76321,2657.3,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185634165,3.76309,2657.4,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185635136,7.52626,2657.4,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185635366,3.76309,2657.4,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185635536,4.52277,2657.6,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185635738,3.76296,2657.5,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185636052,3.76313,2657.4,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185636374,3.0,2657.5,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185636875,0.7599,2657.8,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185637036,3.76242,2657.9,2657.5,2.17300584]
["bitfinex","ETHUSD",1739185637242,3.0,2657.8,2657.5,2.17300584]
["bitfinex","ETHUSD",1739185637454,6.76259,2657.8,2657.5,2.17300584]
["bitfinex","ETHUSD",1739185637650,0.7599,2658.2,2657.5,5.93593584]
["bitfinex","ETHUSD",1739185637857,3.76194,2658.2,2658.1,2.17300584]
["bitfinex","ETHUSD",1739185638150,6.76194,2658.2,2658.1,2.17300584]
["bitfinex","ETHUSD",1739185638741,3.76194,2658.2,2658.1,2.26029586]
["bitfinex","ETHUSD",1739185639444,6.76194,2658.2,2658.1,2.26029586]
["bitfinex","ETHUSD",1739185639649,0.005,2658.4,2658.1,6.02235586]
["bitfinex","ETHUSD",1739185639873,0.005,2658.4,2658.1,2.26029586]
["bitfinex","ETHUSD",1739185640082,3.76671,2658.4,2658.1,2.26029586]
["bitfinex","ETHUSD",1739185640475,3.76194,2658.2,2658.1,2.26029586]
["bitfinex","ETHUSD",1739185641167,3.76194,2658.2,2658.1,0.08729002]
["bitfinex","ETHUSD",1739185641368,6.76194,2658.2,2658.1,0.08729002]
["bitfinex","ETHUSD",1739185641680,3.76236,2657.9,2657.8,2.17300584]
["bitfinex","ETHUSD",1739185642578,3.76279,2657.6,2657.5,2.17300584]
["bitfinex","ETHUSD",1739185643484,3.76266,2657.7,2657.5,2.17300584]
["bitfinex","ETHUSD",1739185643671,3.76244,2657.9,2657.5,2.17300584]
["bitfinex","ETHUSD",1739185643877,3.76204,2658.2,2657.8,2.17300584]
["bitfinex","ETHUSD",1739185644185,3.0,2658.2,2658.1,2.17300584]
["bitfinex","ETHUSD",1739185644402,7.52375,2658.3,2658.1,2.17300584]
["bitfinex","ETHUSD",1739185645105,6.76194,2658.2,2658.1,2.17300584]
["bitfinex","ETHUSD",1739185645951,6.76194,2658.2,2657.5,5.8336029]
["bitfinex","ETHUSD",1739185645952,3.76237,2657.9,2657.8,2.17300584]
["bitfinex","ETHUSD",1739185647247,3.76219,2658.1,2657.8,2.17300584]
["bitfinex","ETHUSD",1739185647470,3.76228,2658.0,2657.8,2.17300584]
["bitfinex","ETHUSD",1739185647772,3.76219,2658.1,2657.8,2.17300584]
["bitfinex","ETHUSD",1739185648160,10.52376,2658.3,2657.8,2.17300584]
["bitfinex","ETHUSD",1739185648361,10.52379,2658.3,2658.1,2.17300584]
["bitfinex","ETHUSD",1739185648764,6.76186,2658.3,2658.1,2.17300584]
["bitfinex","ETHUSD",1739185649074,3.76194,2658.2,2658.1,2.17300584]
["bitfinex","ETHUSD",1739185649280,6.76186,2658.3,2658.1,2.17300584]
["bitfinex","ETHUSD",1739185649768,3.0,2658.3,2658.1,2.17300584]
["bitfinex","ETHUSD",1739185649965,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739185650310,0.005,2658.4,2658.3,3.79941261]
["bitfinex","ETHUSD",1739185650507,0.005,2658.4,2658.1,13.25660874]
["bitfinex","ETHUSD",1739185650864,0.005,2658.4,2658.1,17.01868874]
["bitfinex","ETHUSD",1739185651085,0.005,2658.4,2658.1,13.25660874]
["bitfinex","ETHUSD",1739185651401,0.005,2658.4,2658.1,17.01867874]
["bitfinex","ETHUSD",1739185651567,0.005,2658.4,2658.2,3.76186]
["bitfinex","ETHUSD",1739185651782,0.005,2658.4,2658.1,17.01867874]
["bitfinex","ETHUSD",1739185652086,0.005,2658.4,2658.1,13.25660874]
["bitfinex","ETHUSD",1739185652259,3.7667,2658.4,2658.1,13.25660874]
["bitfinex","ETHUSD",1739185652589,0.005,2658.4,2658.1,17.01863874]
["bitfinex","ETHUSD",1739185652792,0.005,2658.4,2658.1,13.25660874]
["bitfinex","ETHUSD",1739185653799,0.005,2658.4,2658.2,0.08287573]
["bitfinex","ETHUSD",1739185654264,3.76673,2658.4,2658.2,0.08287573]
["bitfinex","ETHUSD",1739185655364,0.005,2658.4,2658.2,3.84474573]
["bitfinex","ETHUSD",1739185655595,0.005,2658.4,2658.2,0.08287573]
["bitfinex","ETHUSD",1739185655970,3.7618,2658.3,2658.2,0.08287573]
["bitfinex","ETHUSD",1739185657901,6.7618,2658.3,2658.2,0.08287573]
["bitfinex","ETHUSD",1739185658802,7.5329,2658.3,2658.2,0.08287573]
["bitfinex","ETHUSD",1739185658997,3.76236,2657.9,2657.8,2.17300584]
["bitfinex","ETHUSD",1739185659201,3.76236,2657.9,2657.5,11.0836029]
["bitfinex","ETHUSD",1739185659202,4.53346,2657.9,2657.5,13.25660874]
["bitfinex","ETHUSD",1739185659507,3.76279,2657.6,2657.5,2.17300584]
["bitfinex","ETHUSD",1739185660879,3.76327,2657.3,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185661999,3.76315,2657.4,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185662497,3.76321,2657.3,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185662994,3.76303,2657.5,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185663494,3.76309,2657.4,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185664773,7.53399,2657.6,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185665098,6.76289,2657.6,2657.5,2.17300584]
["bitfinex","ETHUSD",1739185666697,4.53431,2657.3,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185667106,3.76311,2657.4,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185667397,7.52626,2657.4,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185667605,3.76321,2657.3,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185668686,3.76321,2657.3,2657.2,2.25335417]
["bitfinex","ETHUSD",1739185674400,3.76311,2657.4,2657.2,2.25335417]
["bitfinex","ETHUSD",1739185674698,3.76321,2657.3,2657.2,2.25335417]
["bitfinex","ETHUSD",1739185675704,3.76286,2657.6,2657.2,2.25335417]
["bitfinex","ETHUSD",1739185675906,3.76265,2657.7,2657.5,2.17300584]
["bitfinex","ETHUSD",1739185676214,3.76265,2657.7,2657.6,0.0809267]
["bitfinex","ETHUSD",1739185676692,3.76251,2657.8,2657.6,0.0809267]
["bitfinex","ETHUSD",1739185677321,3.0,2657.7,2657.6,0.0809267]
["bitfinex","ETHUSD",1739185677618,6.76265,2657.7,2657.6,0.0809267]
["bitfinex","ETHUSD",1739185677797,3.0,2657.7,2657.6,0.0809267]
["bitfinex","ETHUSD",1739185678119,6.76265,2657.7,2657.6,0.0809267]
["bitfinex","ETHUSD",1739185679515,3.76312,2657.4,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185679726,3.76321,2657.3,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185680836,6.76321,2657.3,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185680989,6.76321,2657.3,2656.6,5.25]
["bitfinex","ETHUSD",1739185680990,3.76406,2656.7,2656.6,2.17300584]
["bitfinex","ETHUSD",1739185681189,3.76452,2656.4,2656.3,2.17300584]
["bitfinex","ETHUSD",1739185682129,3.0,2656.6,2656.3,2.17300584]
["bitfinex","ETHUSD",1739185682326,6.76432,2656.6,2656.3,2.17300584]
["bitfinex","ETHUSD",1739185682502,3.0,2656.6,2656.3,2.17300584]
["bitfinex","ETHUSD",1739185682701,6.76431,2656.6,2656.3,2.17300584]
["bitfinex","ETHUSD",1739185683227,3.76435,2656.5,2656.3,2.17300584]
["bitfinex","ETHUSD",1739185683412,4.56969,2656.4,2656.3,2.17300584]
["bitfinex","ETHUSD",1739185683926,7.56969,2656.4,2656.3,2.25221711]
["bitfinex","ETHUSD",1739185684090,6.76449,2656.4,2656.3,2.25221711]
["bitfinex","ETHUSD",1739185686115,8.11969,2656.4,2656.3,4.25e-06]
["bitfinex","ETHUSD",1739185686312,3.76591,2655.4,2655.3,2.17300584]
["bitfinex","ETHUSD",1739185686524,3.76588,2655.5,2655.3,2.17300584]
["bitfinex","ETHUSD",1739185686924,3.0,2655.6,2655.3,2.17300584]
["bitfinex","ETHUSD",1739185687225,3.76553,2655.7,2655.3,2.17300584]
["bitfinex","ETHUSD",1739185687532,7.53112,2655.7,2655.3,2.17300584]
["bitfinex","ETHUSD",1739185687823,3.76562,2655.6,2655.3,2.17300584]
["bitfinex","ETHUSD",1739185688041,3.76591,2655.4,2655.3,2.17300584]
["bitfinex","ETHUSD",1739185688630,4.59761,2655.4,2655.3,2.17300584]
["bitfinex","ETHUSD",1739185688798,3.76591,2655.4,2655.3,2.17300584]
["bitfinex","ETHUSD",1739185689844,4.59732,2655.7,2655.3,2.17300584]
["bitfinex","ETHUSD",1739185689997,7.5306,2655.9,2655.6,2.17300584]
["bitfinex","ETHUSD",1739185690196,3.76527,2655.9,2655.6,2.17300584]
["bitfinex","ETHUSD",1739185691010,3.0,2656.0,2655.6,2.17300584]
["bitfinex","ETHUSD",1739185691303,8.36114,2656.3,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185691496,3.76448,2656.5,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185692141,3.76463,2656.3,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185693147,3.76509,2656.0,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185693684,3.76492,2656.1,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185693851,3.76506,2656.0,2655.9,2.24191686]
["bitfinex","ETHUSD",1739185695086,3.76492,2656.1,2655.9,2.24191686]
["bitfinex","ETHUSD",1739185695434,3.76506,2656.0,2655.9,2.24191686]
["bitfinex","ETHUSD",1739185696177,4.59676,2656.0,2655.9,0.06891102]
["bitfinex","ETHUSD",1739185696470,5.14676,2656.0,2655.9,0.06891102]
["bitfinex","ETHUSD",1739185696646,3.76548,2655.7,2655.6,2.17300584]
["bitfinex","ETHUSD",1739185696874,3.76535,2655.8,2655.6,2.17300584]
["bitfinex","ETHUSD",1739185697048,3.76492,2656.1,2655.6,2.17300584]
["bitfinex","ETHUSD",1739185697232,3.76521,2655.9,2655.4,3.7658]
["bitfinex","ETHUSD",1739185697951,6.76511,2656.0,2655.4,3.7658]
["bitfinex","ETHUSD",1739185698175,6.76511,2656.0,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185698673,6.76511,2656.0,2655.9,2.24255905]
["bitfinex","ETHUSD",1739185699038,6.76511,2656.0,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185699266,6.76511,2656.0,2655.9,2.24255905]
["bitfinex","ETHUSD",1739185699787,3.76471,2656.3,2655.9,2.24255905]
["bitfinex","ETHUSD",1739185699987,3.76471,2656.3,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185700268,3.76506,2656.0,2655.9,2.24255905]
["bitfinex","ETHUSD",1739185700447,3.76492,2656.1,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185700648,0.8317,2656.3,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185700649,3.76471,2656.3,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185700850,7.52948,2656.3,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185701254,7.52944,2656.3,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185701644,3.76471,2656.3,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185701843,3.76442,2656.5,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185702273,3.7645,2656.4,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185702971,3.76442,2656.5,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185704755,3.0,2656.6,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185704940,6.76428,2656.6,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185705345,6.76428,2656.6,2656.5,2.17300584]
["bitfinex","ETHUSD",1739185706284,3.76462,2656.4,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185706468,3.76463,2656.3,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185707376,4.59633,2656.3,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185707588,3.76506,2656.0,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185709593,3.7655,2655.7,2655.6,2.17300584]
["bitfinex","ETHUSD",1739185709956,3.7655,2655.7,2655.6,2.24224629]
["bitfinex","ETHUSD",1739185710476,3.7655,2655.7,2655.6,0.06924045]
["bitfinex","ETHUSD",1739185710868,3.76591,2655.4,2655.3,2.17300584]
["bitfinex","ETHUSD",1739185711081,3.76591,2655.4,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185711979,3.76577,2655.5,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185712295,3.76589,2655.5,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185713075,3.76554,2655.7,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185713693,7.53112,2655.7,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185713889,3.76579,2655.5,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185714109,3.76591,2655.4,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185715400,3.76562,2655.6,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185715606,3.76548,2655.7,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185715806,3.0,2655.6,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185716580,6.76569,2655.6,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185716788,3.76591,2655.4,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185717506,3.0,2655.6,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185718084,0.8317,2655.8,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185718289,3.76585,2655.5,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185718499,3.76584,2655.5,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185719099,3.76591,2655.4,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185719609,4.57451,2655.4,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185720480,3.76584,2655.5,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185720678,3.76591,2655.4,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185722218,3.76584,2655.5,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185723511,3.76552,2655.7,2655.3,2.2423087]
["bitfinex","ETHUSD",1739185723713,3.76552,2655.7,2655.6,2.17300584]
["bitfinex","ETHUSD",1739185724011,3.76552,2655.7,2655.6,2.24288857]
["bitfinex","ETHUSD",1739185724712,3.76524,2655.9,2655.6,2.24288857]
["bitfinex","ETHUSD",1739185724917,3.76508,2656.0,2655.6,2.24288857]
["bitfinex","ETHUSD",1739185725882,3.76508,2656.0,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185726091,3.76508,2656.0,2655.9,2.24282618]
["bitfinex","ETHUSD",1739185727822,3.76508,2656.0,2655.9,0.06982034]
["bitfinex","ETHUSD",1739185728320,3.76529,2655.9,2655.6,2.17300584]
["bitfinex","ETHUSD",1739185728825,3.76534,2655.8,2655.7,0.06986193]
["bitfinex","ETHUSD",1739185729197,4.52894,2655.8,2655.7,0.06986193]
["bitfinex","ETHUSD",1739185730706,5.07894,2655.8,2655.7,0.06986193]
["bitfinex","ETHUSD",1739185731036,3.76548,2655.7,2655.6,2.17300584]
["bitfinex","ETHUSD",1739185731550,3.76548,2655.7,2655.6,0.07005442]
["bitfinex","ETHUSD",1739185731834,3.76548,2655.7,2655.3,2.17300584]
["bitfinex","ETHUSD",1739185732004,3.76548,2655.7,2655.6,0.07005442]
["bitfinex","ETHUSD",1739185732339,3.76548,2655.7,2655.6,2.24306026]
["bitfinex","ETHUSD",1739185735651,3.76548,2655.7,2655.6,0.07005442]
["bitfinex","ETHUSD",1739185736140,3.76591,2655.4,2655.3,2.17300584]
["bitfinex","ETHUSD",1739185741111,3.76591,2655.4,2654.7,9.01678]
["bitfinex","ETHUSD",1739185741112,3.76676,2654.8,2654.7,2.17300584]
["bitfinex","ETHUSD",1739185741415,3.76718,2654.5,2654.4,7.42300584]
["bitfinex","ETHUSD",1739185742522,3.76741,2654.4,2654.1,2.17300584]
["bitfinex","ETHUSD",1739185742851,3.76761,2654.2,2654.1,2.17300584]
["bitfinex","ETHUSD",1739185743353,3.76719,2654.5,2654.1,2.17300584]
["bitfinex","ETHUSD",1739185743549,3.76719,2654.5,2654.2,0.06341525]
["bitfinex","ETHUSD",1739185743949,4.53152,2654.6,2654.2,0.06341525]
["bitfinex","ETHUSD",1739185744124,3.76747,2654.3,2654.2,0.06341525]
["bitfinex","ETHUSD",1739185744325,3.76735,2654.4,2654.2,0.06341525]
["bitfinex","ETHUSD",1739185745248,3.76747,2654.3,2654.2,0.06341525]
["bitfinex","ETHUSD",1739185745556,3.76735,2654.4,2654.2,0.06341525]
["bitfinex","ETHUSD",1739185745852,3.76747,2654.3,2654.2,0.06341525]
["bitfinex","ETHUSD",1739185746151,3.51867,2654.3,2654.2,0.06341525]
["bitfinex","ETHUSD",1739185746334,4.53146,2654.6,2654.2,0.06341525]
["bitfinex","ETHUSD",1739185746536,3.76706,2654.6,2654.4,2.17300584]
["bitfinex","ETHUSD",1739185746942,3.76706,2654.6,2654.5,0.06335279]
["bitfinex","ETHUSD",1739185747247,6.76706,2654.6,2654.5,0.06335279]
["bitfinex","ETHUSD",1739185747550,3.76755,2654.3,2654.1,2.17300584]
["bitfinex","ETHUSD",1739185747728,3.76761,2654.2,2654.1,2.17300584]
["bitfinex","ETHUSD",1739185748058,7.53512,2654.3,2654.1,2.17300584]
["bitfinex","ETHUSD",1739185748348,3.76761,2654.2,2654.1,2.17300584]
["bitfinex","ETHUSD",1739185749438,3.76789,2654.0,2653.9,5.25]
["bitfinex","ETHUSD",1739185750526,4.53433,2653.9,2653.8,2.17300584]
["bitfinex","ETHUSD",1739185750730,3.76852,2653.6,2653.5,2.17300584]
["bitfinex","ETHUSD",1739185750932,3.76874,2653.4,2653.3,5.25]
["bitfinex","ETHUSD",1739185751861,3.76889,2653.3,2653.2,2.17300584]
["bitfinex","ETHUSD",1739185752459,3.76931,2653.0,2652.9,2.17300584]
["bitfinex","ETHUSD",1739185753457,3.76917,2653.2,2652.9,2.17300584]
["bitfinex","ETHUSD",1739185753822,3.7685,2653.6,2652.9,5.94245584]
["bitfinex","ETHUSD",1739185754155,3.0,2653.5,2653.3,2.17300584]
["bitfinex","ETHUSD",1739185754653,6.76862,2653.5,2653.3,2.17300584]
["bitfinex","ETHUSD",1739185755456,3.76874,2653.4,2653.3,2.17300584]
["bitfinex","ETHUSD",1739185755662,6.76862,2653.5,2653.3,2.17300584]
["bitfinex","ETHUSD",1739185755829,3.76874,2653.4,2653.3,2.17300584]
["bitfinex","ETHUSD",1739185756536,3.7691,2653.2,2653.0,2.17300584]
["bitfinex","ETHUSD",1739185756927,3.76877,2653.4,2653.0,2.17300584]
["bitfinex","ETHUSD",1739185757127,3.76877,2653.4,2653.3,2.17300584]
["bitfinex","ETHUSD",1739185758441,3.0,2653.6,2653.3,2.17300584]
["bitfinex","ETHUSD",1739185758641,6.7685,2653.6,2653.3,2.23022688]
["bitfinex","ETHUSD",1739185758826,3.0,2653.6,2653.3,2.23022688]
["bitfinex","ETHUSD",1739185759225,3.76874,2653.4,2653.3,2.23022688]
["bitfinex","ETHUSD",1739185761245,3.76871,2653.5,2653.3,2.23022688]
["bitfinex","ETHUSD",1739185761459,3.0,2653.6,2653.3,2.23022688]
["bitfinex","ETHUSD",1739185763122,0.7663,2654.1,2653.4,3.76871]
["bitfinex","ETHUSD",1739185763327,3.76756,2654.3,2654.0,2.17300584]
["bitfinex","ETHUSD",1739185763526,3.76756,2654.3,2654.1,0.05677448]
["bitfinex","ETHUSD",1739185763756,3.76761,2654.2,2654.1,0.05677448]
["bitfinex","ETHUSD",1739185767259,7.53391,2654.2,2654.1,0.05677448]
["bitfinex","ETHUSD",1739185767673,3.76806,2653.9,2653.7,7.42300584]
["bitfinex","ETHUSD",1739185769780,3.7678,2654.1,2653.7,7.42300584]
["bitfinex","ETHUSD",1739185770067,3.7678,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1739185770068,3.7678,2654.1,2654.0,2.17300584]
["bitfinex","ETHUSD",1739185770440,6.7678,2654.1,2654.0,2.17300584]
["bitfinex","ETHUSD",1739185771736,3.7678,2654.1,2654.0,2.17300584]
["bitfinex","ETHUSD",1739185772335,3.7675,2654.3,2654.0,2.17300584]
["bitfinex","ETHUSD",1739185772540,3.76761,2654.2,2654.0,2.17300584]
["bitfinex","ETHUSD",1739185772941,6.76775,2654.1,2654.0,2.17300584]
["bitfinex","ETHUSD",1739185773633,6.76775,2654.1,2654.0,2.22970575]
["bitfinex","ETHUSD",1739185776274,6.76775,2654.1,2654.0,0.05669991]
["bitfinex","ETHUSD",1739185776462,3.76808,2653.9,2653.7,7.42300584]
["bitfinex","ETHUSD",1739185778579,3.0,2654.1,2653.7,11.19123584]
["bitfinex","ETHUSD",1739185778745,4.53263,2655.1,2654.0,2.17300584]
["bitfinex","ETHUSD",1739185779075,4.53263,2655.1,2653.4,6.4107029]
["bitfinex","ETHUSD",1739185779076,4.53275,2655.1,2655.0,2.17300584]
["bitfinex","ETHUSD",1739185779279,0.74129968,2655.1,2655.0,2.17300584]
["bitfinex","ETHUSD",1739185780991,3.76598,2655.4,2655.0,2.17300584]
["bitfinex","ETHUSD",1739185781202,7.53201,2655.4,2655.0,2.17300584]
["bitfinex","ETHUSD",1739185781701,3.76598,2655.4,2655.0,2.17300584]
["bitfinex","ETHUSD",1739185781847,6.76598,2655.4,2655.3,2.17300584]
["bitfinex","ETHUSD",1739185782267,3.0,2655.4,2655.3,2.17300584]
["bitfinex","ETHUSD",1739185782578,3.0,2655.4,2655.3,2.22846231]
["bitfinex","ETHUSD",1739185782579,6.76591,2655.4,2655.3,2.22846231]
["bitfinex","ETHUSD",1739185782786,6.76591,2655.4,2655.3,2.17300584]
["bitfinex","ETHUSD",1739185783591,6.76591,2655.4,2655.3,2.22846231]
["bitfinex","ETHUSD",1739185784083,4.53296203,2655.7,2655.3,2.22846231]
["bitfinex","ETHUSD",1739185784292,0.76743203,2655.7,2655.6,2.17300584]
["bitfinex","ETHUSD",1739185784489,3.76496,2656.1,2655.6,5.93862584]
["bitfinex","ETHUSD",1739185784788,3.76496,2656.1,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185784988,6.76496,2656.1,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185785191,6.76496,2656.1,2656.0,2.22808797]
["bitfinex","ETHUSD",1739185786463,7.51707959,2656.1,2656.0,2.22808797]
["bitfinex","ETHUSD",1739185789497,6.76496,2656.1,2656.0,2.22808797]
["bitfinex","ETHUSD",1739185790978,6.76496,2656.1,2656.0,0.05508213]
["bitfinex","ETHUSD",1739185791598,3.76534,2655.8,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185794674,6.76516,2656.0,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185794883,3.76516,2656.0,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185795785,3.76506,2656.0,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185796502,3.76501,2656.1,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185796688,6.76501,2656.1,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185797720,6.76501,2656.1,2655.6,5.25]
["bitfinex","ETHUSD",1739185797721,6.76501,2656.1,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185797879,3.7653,2655.9,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185799709,3.76513,2656.0,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185800180,6.76493,2656.1,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185800385,3.76521,2655.9,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185800716,6.76493,2656.1,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185801100,3.76506,2656.0,2655.6,5.25]
["bitfinex","ETHUSD",1739185801298,3.76506,2656.0,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185801604,3.76548,2655.7,2655.6,7.42300584]
["bitfinex","ETHUSD",1739185801914,3.76548,2655.7,2655.6,7.47318366]
["bitfinex","ETHUSD",1739185802619,3.7652,2655.9,2655.6,7.47318366]
["bitfinex","ETHUSD",1739185802817,3.76508,2656.0,2655.6,7.47318366]
["bitfinex","ETHUSD",1739185802989,3.76508,2656.0,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185803345,3.76508,2656.0,2655.9,2.22134725]
["bitfinex","ETHUSD",1739185803529,6.76508,2656.0,2655.9,2.22134725]
["bitfinex","ETHUSD",1739185804027,6.76508,2656.0,2655.9,0.04834141]
["bitfinex","ETHUSD",1739185804184,7.51828,2656.0,2655.6,7.42300584]
["bitfinex","ETHUSD",1739185804382,3.76548,2655.7,2655.6,7.42300584]
["bitfinex","ETHUSD",1739185806431,3.76531,2655.9,2655.6,7.42300584]
["bitfinex","ETHUSD",1739185806633,6.76516,2656.0,2655.6,7.42300584]
["bitfinex","ETHUSD",1739185806814,10.53032,2656.0,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185807216,3.76483,2656.2,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185807422,3.76492,2656.1,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185809102,3.76478,2656.2,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185809517,3.76464,2656.3,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185809720,3.76464,2656.3,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185810251,3.0,2656.4,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185810603,0.74204493,2656.6,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185810834,4.50632493,2656.6,2656.5,2.17300584]
["bitfinex","ETHUSD",1739185811240,7.50632493,2656.6,2656.5,2.17300584]
["bitfinex","ETHUSD",1739185812313,3.76463,2656.3,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185814220,6.76463,2656.3,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185817646,3.76506,2656.0,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185818352,3.76493,2656.1,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185818569,0.18874015,2657.2,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185818570,3.0,2656.5,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185818753,7.52892,2656.5,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185819120,3.76444,2656.5,2656.3,0.0477641]
["bitfinex","ETHUSD",1739185819433,3.76414,2656.7,2656.3,5.2977641]
["bitfinex","ETHUSD",1739185819646,3.76414,2656.7,2656.5,2.17300584]
["bitfinex","ETHUSD",1739185820021,3.76414,2656.7,2656.6,0.04770174]
["bitfinex","ETHUSD",1739185821517,7.52799,2656.8,2656.6,0.04770174]
["bitfinex","ETHUSD",1739185821718,3.76393,2656.8,2656.6,0.04770174]
["bitfinex","ETHUSD",1739185822337,6.76373,2657.0,2656.6,0.04770174]
["bitfinex","ETHUSD",1739185822516,6.76373,2657.0,2656.8,2.17300584]
["bitfinex","ETHUSD",1739185822928,6.76378,2656.9,2656.8,2.17300584]
["bitfinex","ETHUSD",1739185823553,3.0,2656.9,2656.8,2.17300584]
["bitfinex","ETHUSD",1739185823735,3.76343,2657.2,2656.8,2.17300584]
["bitfinex","ETHUSD",1739185823935,3.76343,2657.2,2657.1,2.17300584]
["bitfinex","ETHUSD",1739185824248,6.76343,2657.2,2657.1,2.17300584]
["bitfinex","ETHUSD",1739185824559,3.76343,2657.2,2657.1,2.17300584]
["bitfinex","ETHUSD",1739185824931,3.76307,2657.4,2657.1,2.17300584]
["bitfinex","ETHUSD",1739185824932,6.76324,2657.3,2657.1,2.17300584]
["bitfinex","ETHUSD",1739185825255,3.0,2657.2,2657.1,2.17300584]
["bitfinex","ETHUSD",1739185825866,3.76335,2657.2,2657.1,2.17300584]
["bitfinex","ETHUSD",1739185826081,6.76335,2657.2,2657.1,2.17300584]
["bitfinex","ETHUSD",1739185827454,3.76321,2657.4,2657.1,2.17300584]
["bitfinex","ETHUSD",1739185827642,3.76314,2657.4,2657.1,2.17300584]
["bitfinex","ETHUSD",1739185828164,3.76332,2657.3,2657.1,2.17300584]
["bitfinex","ETHUSD",1739185828526,3.76314,2657.4,2657.1,2.17300584]
["bitfinex","ETHUSD",1739185828725,7.52635,2657.4,2657.1,2.17300584]
["bitfinex","ETHUSD",1739185828953,3.76314,2657.4,2657.1,2.17300584]
["bitfinex","ETHUSD",1739185829130,3.76288,2657.6,2657.1,2.17300584]
["bitfinex","ETHUSD",1739185829348,3.76288,2657.6,2657.5,2.17300584]
["bitfinex","ETHUSD",1739185831866,3.76266,2657.7,2657.5,2.17300584]
["bitfinex","ETHUSD",1739185832031,5.09058012,2657.9,2657.5,2.17300584]
["bitfinex","ETHUSD",1739185832229,1.32814012,2657.9,2657.8,2.17300584]
["bitfinex","ETHUSD",1739185832859,7.52379,2658.3,2657.8,2.17300584]
["bitfinex","ETHUSD",1739185833059,7.5238,2658.3,2658.2,2.17300584]
["bitfinex","ETHUSD",1739185833364,10.5238,2658.3,2658.2,2.17300584]
["bitfinex","ETHUSD",1739185833539,7.5238,2658.3,2658.2,2.17300584]
["bitfinex","ETHUSD",1739185833863,7.5238,2658.3,2658.2,0.12886332]
["bitfinex","ETHUSD",1739185834047,3.76221,2658.1,2657.9,2.17300584]
["bitfinex","ETHUSD",1739185834243,3.76221,2658.1,2658.0,0.12891107]
["bitfinex","ETHUSD",1739185838134,4.53271,2658.1,2658.0,0.12891107]
["bitfinex","ETHUSD",1739185839253,3.76221,2658.1,2658.0,0.12891107]
["bitfinex","ETHUSD",1739185841439,3.7618,2658.3,2658.0,0.12891107]
["bitfinex","ETHUSD",1739185841643,6.7618,2658.3,2658.2,2.17300584]
["bitfinex","ETHUSD",1739185841863,6.7618,2658.3,2658.2,2.3011667]
["bitfinex","ETHUSD",1739185842165,3.7618,2658.3,2658.2,2.3011667]
["bitfinex","ETHUSD",1739185842968,3.7618,2658.3,2658.2,0.12816086]
["bitfinex","ETHUSD",1739185843140,3.76222,2658.0,2657.9,2.17300584]
["bitfinex","ETHUSD",1739185843541,3.76222,2658.0,2657.9,2.30114345]
["bitfinex","ETHUSD",1739185846071,3.7621,2658.1,2657.9,2.30114345]
["bitfinex","ETHUSD",1739185846282,7.52377,2658.3,2657.9,2.30114345]
["bitfinex","ETHUSD",1739185846573,7.52377,2658.3,2658.2,2.17300584]
["bitfinex","ETHUSD",1739185846771,3.76185,2658.3,2658.2,2.17300584]
["bitfinex","ETHUSD",1739185846965,3.76185,2658.3,2658.2,2.30113507]
["bitfinex","ETHUSD",1739185848245,3.76185,2658.3,2658.2,2.17300584]
["bitfinex","ETHUSD",1739185848446,3.76185,2658.3,2658.2,2.30113507]
["bitfinex","ETHUSD",1739185849968,3.76185,2658.3,2658.2,0.12812923]
["bitfinex","ETHUSD",1739185849969,8.13575,2658.3,2658.2,0.12812923]
["bitfinex","ETHUSD",1739185850173,3.76222,2658.0,2657.9,2.17300584]
["bitfinex","ETHUSD",1739185852273,3.76265,2657.7,2657.6,2.17300584]
["bitfinex","ETHUSD",1739185856378,3.76262,2657.8,2657.6,2.17300584]
["bitfinex","ETHUSD",1739185856379,7.52523,2657.8,2657.6,2.17300584]
["bitfinex","ETHUSD",1739185857855,3.76265,2657.7,2657.6,2.17300584]
["bitfinex","ETHUSD",1739185863789,3.76265,2657.7,2657.6,2.30130365]
["bitfinex","ETHUSD",1739185864391,3.76265,2657.7,2657.6,0.12829781]
["bitfinex","ETHUSD",1739185864711,4.55445,2657.7,2657.3,2.17300584]
["bitfinex","ETHUSD",1739185865016,3.76307,2657.4,2657.3,2.17300584]
["bitfinex","ETHUSD",1739185865192,3.7635,2657.1,2657.0,2.17300584]
["bitfinex","ETHUSD",1739185866456,3.7634,2657.2,2657.0,2.17300584]
["bitfinex","ETHUSD",1739185866681,3.76329,2657.3,2657.0,2.17300584]
["bitfinex","ETHUSD",1739185866867,3.76329,2657.3,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185869895,3.76364,2657.0,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185872262,3.76364,2657.0,2656.6,2.17300584]
["bitfinex","ETHUSD",1739185872468,3.76406,2656.7,2656.6,2.17300584]
["bitfinex","ETHUSD",1739185877576,3.76449,2656.4,2656.3,2.17300584]
["bitfinex","ETHUSD",1739185878601,3.76491,2656.1,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185878801,3.76534,2655.8,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185879673,3.76534,2655.8,2655.4,2.17300584]
["bitfinex","ETHUSD",1739185879674,3.76576,2655.5,2655.4,2.17300584]
["bitfinex","ETHUSD",1739185880020,3.76538,2655.8,2655.4,2.17300584]
["bitfinex","ETHUSD",1739185880330,3.76538,2655.8,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185881194,3.7652,2655.9,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185881721,3.0,2656.0,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185881926,3.0,2656.0,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185882700,3.76506,2656.0,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185883122,6.76506,2656.0,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185883325,3.0,2656.0,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185883639,3.76464,2656.3,2655.9,2.17300584]
["bitfinex","ETHUSD",1739185883796,3.76464,2656.3,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185886998,3.76449,2656.4,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185887698,7.52908,2656.4,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185887910,3.76449,2656.4,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185888232,3.76451,2656.4,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185888432,3.76429,2656.6,2656.2,2.17300584]
["bitfinex","ETHUSD",1739185888737,3.76429,2656.6,2656.5,2.17300584]
["bitfinex","ETHUSD",1739185890217,7.52822,2656.7,2656.5,2.17300584]
["bitfinex","ETHUSD",1739185890421,3.76407,2656.7,2656.5,2.17300584]
["bitfinex","ETHUSD",1739185890622,3.7642,2656.6,2656.5,2.17300584]
["bitfinex","ETHUSD",1739185891899,3.0,2656.8,2656.5,2.17300584]
["bitfinex","ETHUSD",1739185892498,3.76365,2657.0,2656.5,5.93732584]
["bitfinex","ETHUSD",1739185892830,3.76365,2657.0,2656.8,2.17300584]
["bitfinex","ETHUSD",1739185893031,6.76378,2656.9,2656.8,2.17300584]
["bitfinex","ETHUSD",1739185893617,6.76378,2656.9,2656.8,2.2986147]
["bitfinex","ETHUSD",1739185903439,0.7971,2657.3,2656.8,2.2986147]
["bitfinex","ETHUSD",1739185903640,7.52634,2657.4,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185903837,3.76316,2657.4,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185904044,6.76316,2657.4,2657.3,0.12512838]
["bitfinex","ETHUSD",1739185904421,3.76316,2657.4,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185904615,3.76316,2657.4,2657.3,0.12512838]
["bitfinex","ETHUSD",1739185905126,3.76321,2657.3,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185907044,4.53891,2657.3,2657.2,2.17300584]
["bitfinex","ETHUSD",1739185908536,4.53891,2657.3,2657.2,2.29815811]
["bitfinex","ETHUSD",1739185908745,4.53891,2657.3,2657.2,0.12515227]
["bitfinex","ETHUSD",1739185909238,3.76358,2657.1,2656.9,7.42300584]
["bitfinex","ETHUSD",1739185909717,3.76358,2657.1,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185909915,7.52717,2657.1,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185910123,3.76358,2657.1,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185911642,3.76364,2657.0,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185912010,3.76358,2657.1,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185913047,7.52718,2657.1,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185915549,3.76358,2657.1,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185915967,3.76337,2657.2,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185916425,3.7636,2657.1,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185916618,7.5272,2657.1,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185916821,3.7636,2657.1,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185917259,3.76364,2657.0,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185920250,4.5904,2657.1,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185920251,3.7636,2657.1,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185921226,4.59044,2657.0,2656.9,2.17300584]
["bitfinex","ETHUSD",1739185921432,3.76406,2656.7,2656.6,7.42300584]
["bitfinex","ETHUSD",1739185923166,3.76449,2656.4,2656.3,2.17300584]
["bitfinex","ETHUSD",1739185923331,6.76449,2656.4,2656.3,2.17300584]
["bitfinex","ETHUSD",1739185923531,3.76492,2656.1,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185923871,3.76465,2656.3,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185924064,7.52938,2656.3,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185924360,3.76465,2656.3,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185924946,3.76491,2656.1,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185925150,3.76465,2656.3,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185925767,3.76481,2656.2,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185926468,3.76465,2656.3,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185926934,3.76491,2656.1,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185927135,3.76487,2656.2,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185927464,4.59171,2656.1,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185927969,7.59171,2656.1,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185929079,6.76491,2656.1,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185929735,3.0,2656.1,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185929937,6.76491,2656.1,2656.0,2.17300584]
["bitfinex","ETHUSD",1739185934586,7.55141,2656.1,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185935539,3.76534,2655.8,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185936487,3.76521,2655.9,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185937044,7.53051,2655.9,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185937262,3.76521,2655.9,2655.8,0.12219895]
["bitfinex","ETHUSD",1739185937476,6.76521,2655.9,2655.8,0.12219895]
["bitfinex","ETHUSD",1739185937643,6.76521,2655.9,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185937644,4.55184,2655.8,2655.7,2.17300584]
["bitfinex","ETHUSD",1739185937972,3.76579,2655.5,2655.4,2.17300584]
["bitfinex","ETHUSD",1739185938483,7.55229,2655.5,2655.4,2.17300584]
["bitfinex","ETHUSD",1739185938650,7.55229,2655.5,2655.4,2.29533849]
["bitfinex","ETHUSD",1739185938851,7.55229,2655.5,2655.4,2.17300584]
["bitfinex","ETHUSD",1739185943280,8.30655019,2655.5,2655.4,2.17300584]
["bitfinex","ETHUSD",1739185943447,8.30655019,2655.5,2654.5,5.8336029]
["bitfinex","ETHUSD",1739185943448,3.0,2655.4,2655.1,2.17300584]
["bitfinex","ETHUSD",1739185943651,4.55269,2655.2,2655.1,2.17300584]
["bitfinex","ETHUSD",1739185944278,3.76662,2654.9,2654.8,2.17300584]
["bitfinex","ETHUSD",1739185944988,3.76649,2655.0,2654.8,2.17300584]
["bitfinex","ETHUSD",1739185945861,7.53306,2655.0,2654.8,2.17300584]
["bitfinex","ETHUSD",1739185946062,3.76662,2654.9,2654.8,2.17300584]
["bitfinex","ETHUSD",1739185948804,6.76662,2654.9,2654.8,2.17300584]
["bitfinex","ETHUSD",1739185953686,6.76662,2654.9,2654.8,2.29654693]
["bitfinex","ETHUSD",1739185953985,6.76662,2654.9,2654.8,2.17300584]
["bitfinex","ETHUSD",1739185954410,6.76662,2654.9,2654.8,2.29654693]
["bitfinex","ETHUSD",1739185956265,7.57722,2654.9,2654.8,2.17300584]
["bitfinex","ETHUSD",1739185956658,7.57764,2654.6,2654.5,2.17300584]
["bitfinex","ETHUSD",1739185956957,3.76747,2654.3,2654.2,2.17300584]
["bitfinex","ETHUSD",1739185957163,3.76747,2654.3,2654.2,2.29734374]
["bitfinex","ETHUSD",1739185957164,4.31747,2654.3,2654.2,2.29734374]
["bitfinex","ETHUSD",1739185958009,3.76747,2654.3,2654.2,2.29734374]
["bitfinex","ETHUSD",1739185960661,4.59757,2654.3,2654.2,2.29734374]
["bitfinex","ETHUSD",1739185960867,8.14757,2654.3,2654.2,0.1243379]
["bitfinex","ETHUSD",1739185961066,3.76789,2654.0,2653.9,2.17300584]
["bitfinex","ETHUSD",1739185962021,4.31789,2654.0,2653.9,2.17300584]
["bitfinex","ETHUSD",1739185962323,4.31789,2654.0,2653.2,7.42300584]
["bitfinex","ETHUSD",1739185962324,3.76832,2653.7,2653.6,2.17300584]
["bitfinex","ETHUSD",1739185962674,3.76832,2653.7,2653.6,2.29809658]
["bitfinex","ETHUSD",1739185964079,8.14842,2653.7,2653.6,0.12509074]
["bitfinex","ETHUSD",1739185964405,6.76874,2653.4,2653.3,2.17300584]
["bitfinex","ETHUSD",1739185965700,7.59884,2653.4,2653.3,2.17300584]
["bitfinex","ETHUSD",1739185966265,7.59884,2653.4,2652.5,14.8536229]
["bitfinex","ETHUSD",1739185966266,4.3801,2653.4,2653.0,2.17300584]
["bitfinex","ETHUSD",1739185966470,3.76917,2653.1,2653.0,2.17300584]
["bitfinex","ETHUSD",1739185966888,7.59927,2653.1,2653.0,2.17300584]
["bitfinex","ETHUSD",1739185967100,7.59927,2653.1,2652.0,5.94367584]
["bitfinex","ETHUSD",1739185967101,3.0,2653.0,2652.7,2.17300584]
["bitfinex","ETHUSD",1739185967305,3.7696,2652.8,2652.7,2.17300584]
["bitfinex","ETHUSD",1739185968692,3.7696,2652.8,2652.7,2.29890278]
["bitfinex","ETHUSD",1739185968902,6.7696,2652.8,2652.7,2.29890278]
["bitfinex","ETHUSD",1739185970798,3.76957,2652.9,2652.7,2.29890278]
["bitfinex","ETHUSD",1739185970999,3.76955,2652.9,2652.7,2.29890278]
["bitfinex","ETHUSD",1739185971330,3.7696,2652.8,2652.7,2.29890278]
["bitfinex","ETHUSD",1739185972692,6.76941,2653.0,2652.7,2.29890278]
["bitfinex","ETHUSD",1739185972894,10.53883,2653.0,2652.7,2.29890278]
["bitfinex","ETHUSD",1739185973120,3.76946,2652.9,2652.7,2.29890278]
["bitfinex","ETHUSD",1739185973495,3.7696,2652.8,2652.7,2.29890278]
["bitfinex","ETHUSD",1739185974935,3.76947,2652.9,2652.7,2.29890278]
["bitfinex","ETHUSD",1739185976036,7.53905,2652.9,2652.7,2.29890278]
["bitfinex","ETHUSD",1739185976231,3.7696,2652.8,2652.7,2.29890278]
["bitfinex","ETHUSD",1739185977577,7.53905,2652.9,2652.7,2.29890278]
["bitfinex","ETHUSD",1739185978244,3.76947,2652.9,2652.7,2.29890278]
["bitfinex","ETHUSD",1739185978879,3.7696,2652.8,2652.7,2.29890278]
["bitfinex","ETHUSD",1739185979543,4.5726,2652.8,2652.7,2.29890278]
["bitfinex","ETHUSD",1739185980045,4.5726,2652.8,2652.7,0.12589694]
["bitfinex","ETHUSD",1739185980248,8.1226,2652.8,2652.7,0.12589694]
["bitfinex","ETHUSD",1739185980578,3.77024,2652.4,2652.1,7.42300584]
["bitfinex","ETHUSD",1739185981073,3.77045,2652.2,2652.1,7.42300584]
["bitfinex","ETHUSD",1739185981466,3.77028,2652.4,2652.1,7.42300584]
["bitfinex","ETHUSD",1739185981869,3.803,2652.8,2652.1,7.42300584]
["bitfinex","ETHUSD",1739185981870,3.0,2652.7,2652.1,7.42300584]
["bitfinex","ETHUSD",1739185982070,6.76992,2652.6,2652.5,2.17300584]
["bitfinex","ETHUSD",1739185982668,3.77031,2652.3,2652.2,2.17300584]
["bitfinex","ETHUSD",1739185983253,3.77081,2652.0,2651.9,2.17300584]
["bitfinex","ETHUSD",1739185983646,3.77081,2652.0,2651.9,2.30068178]
["bitfinex","ETHUSD",1739185985960,3.77045,2652.3,2651.9,2.30068178]
["bitfinex","ETHUSD",1739185986150,3.7702,2652.4,2652.2,2.17300584]
["bitfinex","ETHUSD",1739185986353,3.0,2652.3,2652.2,2.17300584]
["bitfinex","ETHUSD",1739185986560,3.77009,2652.5,2652.2,2.17300584]
["bitfinex","ETHUSD",1739185986765,7.5402,2652.5,2652.2,2.17300584]
["bitfinex","ETHUSD",1739185986967,3.0,2652.4,2652.2,2.17300584]
["bitfinex","ETHUSD",1739185987266,3.77009,2652.5,2652.2,2.17300584]
["bitfinex","ETHUSD",1739185987464,7.53973,2652.7,2652.2,2.17300584]
["bitfinex","ETHUSD",1739185987683,7.53973,2652.7,2652.5,2.17300584]
["bitfinex","ETHUSD",1739185987991,6.76988,2652.6,2652.5,2.17300584]
["bitfinex","ETHUSD",1739185992655,0.803,2652.8,2652.5,2.17300584]
["bitfinex","ETHUSD",1739185992990,3.76957,2652.9,2652.5,2.17300584]
["bitfinex","ETHUSD",1739185993195,3.76941,2653.0,2652.5,2.17300584]
["bitfinex","ETHUSD",1739185993363,3.76956,2652.9,2652.5,2.17300584]
["bitfinex","ETHUSD",1739185993988,6.76956,2652.9,2652.8,2.17300584]
["bitfinex","ETHUSD",1739185994198,3.76984,2652.7,2652.5,2.17300584]
["bitfinex","ETHUSD",1739185994573,3.7696,2652.8,2652.6,0.1276796]
["bitfinex","ETHUSD",1739185995485,3.76974,2652.7,2652.6,0.1276796]
["bitfinex","ETHUSD",1739185996713,4.31974,2652.7,2652.6,0.1276796]
["bitfinex","ETHUSD",1739185997093,4.31974,2652.7,2652.2,7.42300584]
["bitfinex","ETHUSD",1739185997094,3.77018,2652.4,2652.2,7.42300584]
["bitfinex","ETHUSD",1739185997495,3.77031,2652.3,2652.2,7.42300584]
["bitfinex","ETHUSD",1739185997693,4.53788,2652.4,2652.2,7.42300584]
["bitfinex","ETHUSD",1739185998796,3.77031,2652.3,2652.2,7.42300584]
["bitfinex","ETHUSD",1739185998996,4.53788,2652.4,2652.2,7.42300584]
["bitfinex","ETHUSD",1739186001093,3.77018,2652.4,2652.2,7.42300584]
["bitfinex","ETHUSD",1739186002369,3.77018,2652.4,2651.9,3.77081]
["bitfinex","ETHUSD",1739186002370,3.77073,2652.0,2651.9,7.42300584]
["bitfinex","ETHUSD",1739186002770,4.53827,2652.2,2651.9,7.42300584]
["bitfinex","ETHUSD",1739186002998,3.7706,2652.1,2651.9,7.42300584]
["bitfinex","ETHUSD",1739186004505,4.53817,2652.2,2651.9,7.42300584]
["bitfinex","ETHUSD",1739186004704,3.77031,2652.3,2651.9,7.42300584]
["bitfinex","ETHUSD",1739186004905,3.7701,2652.5,2652.2,2.17300584]
["bitfinex","ETHUSD",1739186005205,3.76989,2652.6,2652.2,2.17300584]
["bitfinex","ETHUSD",1739186005771,3.76982,2652.7,2652.5,2.17300584]
["bitfinex","ETHUSD",1739186005973,3.76955,2652.9,2652.5,2.17300584]
["bitfinex","ETHUSD",1739186006283,3.77025,2652.4,2652.2,7.42300584]
["bitfinex","ETHUSD",1739186006483,3.77031,2652.3,2652.2,2.17300584]
["bitfinex","ETHUSD",1739186006889,3.77025,2652.4,2651.9,2.17300584]
["bitfinex","ETHUSD",1739186007082,3.77031,2652.3,2651.9,2.17300584]
["bitfinex","ETHUSD",1739186007813,3.77025,2652.4,2651.9,2.17300584]
["bitfinex","ETHUSD",1739186007969,3.77046,2652.2,2651.9,2.17300584]
["bitfinex","ETHUSD",1739186008680,3.77061,2652.1,2651.9,2.17300584]
["bitfinex","ETHUSD",1739186008886,3.77073,2652.0,2651.9,2.17300584]
["bitfinex","ETHUSD",1739186012207,3.77096,2651.9,2651.6,2.17300584]
["bitfinex","ETHUSD",1739186012407,3.77102,2651.8,2651.6,2.17300584]
["bitfinex","ETHUSD",1739186013817,3.77116,2651.7,2651.6,2.17300584]
["bitfinex","ETHUSD",1739186014301,3.7709,2651.9,2651.6,2.17300584]
["bitfinex","ETHUSD",1739186015113,4.53834,2652.1,2651.6,2.17300584]
["bitfinex","ETHUSD",1739186015114,3.77064,2652.1,2651.6,2.17300584]
["bitfinex","ETHUSD",1739186015292,3.77081,2652.0,2651.6,2.17300584]
["bitfinex","ETHUSD",1739186016282,3.77077,2652.0,2651.6,2.17300584]
["bitfinex","ETHUSD",1739186021217,3.7709,2651.9,2651.6,2.17300584]
["bitfinex","ETHUSD",1739186022192,3.77077,2652.0,2651.6,2.17300584]
["bitfinex","ETHUSD",1739186022889,3.77088,2651.9,2651.6,2.17300584]
["bitfinex","ETHUSD",1739186024019,3.77077,2652.0,2651.6,2.17300584]
["bitfinex","ETHUSD",1739186024241,3.77018,2652.4,2651.9,2.17300584]
["bitfinex","ETHUSD",1739186024424,3.77018,2652.4,2651.9,5.94385584]
["bitfinex","ETHUSD",1739186024912,7.54048,2652.4,2651.9,5.94385584]
["bitfinex","ETHUSD",1739186025315,3.77031,2652.3,2651.9,5.94385584]
["bitfinex","ETHUSD",1739186025494,3.77031,2652.3,2651.9,2.17300584]
["bitfinex","ETHUSD",1739186025819,3.77056,2652.2,2651.9,2.17300584]
["bitfinex","ETHUSD",1739186026021,7.54112,2652.2,2651.9,2.17300584]
["bitfinex","ETHUSD",1739186026325,3.77056,2652.2,2651.9,2.17300584]
["bitfinex","ETHUSD",1739186026891,3.77088,2651.9,2651.7,5.25]
["bitfinex","ETHUSD",1739186027326,7.54184,2651.9,2651.7,5.25]
["bitfinex","ETHUSD",1739186027622,3.77088,2651.9,2651.7,5.25]
["bitfinex","ETHUSD",1739186028429,3.77088,2651.9,2651.6,2.17300584]
["bitfinex","ETHUSD",1739186028624,3.77088,2651.9,2651.7,0.12820169]
["bitfinex","ETHUSD",1739186031531,7.54186,2651.9,2651.7,0.12820169]
["bitfinex","ETHUSD",1739186031804,3.77088,2651.9,2651.7,0.12820169]
["bitfinex","ETHUSD",1739186032226,0.8108,2652.2,2651.7,0.12820169]
["bitfinex","ETHUSD",1739186032429,3.77102,2651.9,2651.7,0.12820169]
["bitfinex","ETHUSD",1739186032739,3.77077,2652.0,2651.7,0.12820169]
["bitfinex","ETHUSD",1739186032917,3.77097,2651.9,2651.7,0.12820169]
["bitfinex","ETHUSD",1739186033118,3.77102,2651.8,2651.7,0.12820169]
["bitfinex","ETHUSD",1739186033319,3.77097,2651.9,2651.7,0.12820169]
["bitfinex","ETHUSD",1739186034216,7.54139,2652.1,2651.7,0.12820169]
["bitfinex","ETHUSD",1739186034419,3.77075,2652.0,2651.7,0.12820169]
["bitfinex","ETHUSD",1739186035416,3.7709,2651.9,2651.7,0.12820169]
["bitfinex","ETHUSD",1739186036640,3.77074,2652.0,2651.7,0.12820169]
["bitfinex","ETHUSD",1739186038806,3.7702,2652.4,2651.7,0.12820169]
["bitfinex","ETHUSD",1739186039011,3.77047,2652.2,2651.9,2.17300584]
["bitfinex","ETHUSD",1739186039327,3.77047,2652.2,2652.0,0.12814244]
["bitfinex","ETHUSD",1739186040309,3.7702,2652.4,2652.0,0.12814244]
["bitfinex","ETHUSD",1739186041420,7.54047,2652.4,2652.0,0.12814244]
["bitfinex","ETHUSD",1739186041627,3.77033,2652.3,2652.0,0.12814244]
["bitfinex","ETHUSD",1739186042743,3.7702,2652.4,2652.0,0.12814244]
["bitfinex","ETHUSD",1739186042947,7.5405,2652.4,2652.0,0.12814244]
["bitfinex","ETHUSD",1739186043251,3.77047,2652.2,2652.0,0.12814244]
["bitfinex","ETHUSD",1739186043547,3.77059,2652.1,2652.0,0.12814244]
["bitfinex","ETHUSD",1739186044335,4.59687,2652.2,2652.0,0.12814244]
["bitfinex","ETHUSD",1739186044539,3.77047,2652.2,2652.0,0.12814244]
["bitfinex","ETHUSD",1739186045409,3.77022,2652.4,2652.0,0.12814244]
["bitfinex","ETHUSD",1739186045917,3.77022,2652.4,2652.2,2.17300584]
["bitfinex","ETHUSD",1739186046318,3.77022,2652.4,2652.3,0.12807048]
["bitfinex","ETHUSD",1739186048820,3.77004,2652.5,2652.3,0.12807048]
["bitfinex","ETHUSD",1739186049221,3.77017,2652.4,2652.3,0.12807048]
["bitfinex","ETHUSD",1739186049417,3.77004,2652.5,2652.3,0.12807048]
["bitfinex","ETHUSD",1739186049618,7.5397,2652.7,2652.3,0.12807048]
["bitfinex","ETHUSD",1739186049826,3.76974,2652.7,2652.5,2.17300584]
["bitfinex","ETHUSD",1739186050025,3.76974,2652.7,2652.6,0.12771894]
["bitfinex","ETHUSD",1739186050226,4.95383443,2652.8,2652.6,0.12771894]
["bitfinex","ETHUSD",1739186051050,1.18423443,2652.8,2652.6,0.12771894]
["bitfinex","ETHUSD",1739186051256,4.95389443,2652.8,2652.6,0.12771894]
["bitfinex","ETHUSD",1739186051623,4.95383443,2652.8,2652.6,0.12771894]
["bitfinex","ETHUSD",1739186052520,1.18423443,2652.8,2652.6,0.12771894]
["bitfinex","ETHUSD",1739186054120,3.76974,2652.7,2652.6,0.12771894]
["bitfinex","ETHUSD",1739186054649,4.95385443,2652.8,2652.6,0.12771894]
["bitfinex","ETHUSD",1739186060349,1.18423443,2652.8,2652.6,0.12771894]
["bitfinex","ETHUSD",1739186061657,4.95384443,2652.8,2652.6,0.12771894]
["bitfinex","ETHUSD",1739186065872,3.76974,2652.7,2652.6,0.12771894]
["bitfinex","ETHUSD",1739186066231,4.53104,2652.7,2652.6,0.12771894]
["bitfinex","ETHUSD",1739186066429,4.53104,2652.7,2652.2,2.17300584]
["bitfinex","ETHUSD",1739186066632,3.77029,2652.4,2652.3,0.11993205]
["bitfinex","ETHUSD",1739186067125,3.7704,2652.3,2651.9,2.17300584]
["bitfinex","ETHUSD",1739186067326,4.5317,2652.3,2651.9,2.17300584]
["bitfinex","ETHUSD",1739186067758,3.77017,2652.4,2651.9,2.17300584]
["bitfinex","ETHUSD",1739186067948,3.77017,2652.4,2651.9,5.94385584]
["bitfinex","ETHUSD",1739186068585,3.77031,2652.3,2651.9,5.94385584]
["bitfinex","ETHUSD",1739186069191,4.53139,2652.5,2651.9,5.94385584]
["bitfinex","ETHUSD",1739186069352,8.30155,2652.5,2651.9,5.94385584]
["bitfinex","ETHUSD",1739186069551,4.53139,2652.5,2651.9,9.71465584]
["bitfinex","ETHUSD",1739186069757,3.76981,2652.7,2652.2,2.17300584]
["bitfinex","ETHUSD",1739186070186,3.76988,2652.6,2652.2,2.17300584]
["bitfinex","ETHUSD",1739186070475,3.76981,2652.7,2652.2,2.17300584]
["bitfinex","ETHUSD",1739186070678,3.76988,2652.6,2652.2,2.17300584]
["bitfinex","ETHUSD",1739186073692,3.76988,2652.6,2652.3,0.1201033]
["bitfinex","ETHUSD",1739186074900,0.7613,2652.5,2652.3,0.1201033]
["bitfinex","ETHUSD",1739186075071,3.77017,2652.4,2652.3,0.1201033]
["bitfinex","ETHUSD",1739186075384,3.77017,2652.4,2652.0,5.25]
["bitfinex","ETHUSD",1739186075588,3.77017,2652.4,2652.3,0.1201033]
["bitfinex","ETHUSD",1739186075813,4.53189,2652.1,2652.0,5.25]
["bitfinex","ETHUSD",1739186077558,0.7613,2652.1,2651.4,3.77158]
["bitfinex","ETHUSD",1739186077889,3.55,2652.3,2650.7,2.17300584]
["bitfinex","ETHUSD",1739186077890,0.7791,2651.4,2650.7,2.17300584]
["bitfinex","ETHUSD",1739186078189,0.7791,2651.4,2650.6,5.25]
["bitfinex","ETHUSD",1739186078190,3.77244,2650.8,2650.6,5.25]
["bitfinex","ETHUSD",1739186078519,0.7791,2651.4,2650.4,2.17300584]
["bitfinex","ETHUSD",1739186078520,3.77232,2650.9,2650.4,2.17300584]
["bitfinex","ETHUSD",1739186078656,3.77252,2650.8,2650.4,2.17300584]
["bitfinex","ETHUSD",1739186078859,3.77258,2650.7,2650.4,2.17300584]
["bitfinex","ETHUSD",1739186079093,3.77258,2650.7,2650.1,5.94643584]
["bitfinex","ETHUSD",1739186079263,3.77258,2650.7,2650.1,2.17300584]
["bitfinex","ETHUSD",1739186079587,3.77258,2650.7,2650.1,5.94638584]
["bitfinex","ETHUSD",1739186079788,0.7791,2650.9,2650.1,2.17300584]
["bitfinex","ETHUSD",1739186079996,3.55,2650.6,2649.8,2.17300584]
["bitfinex","ETHUSD",1739186080164,3.77331,2650.2,2649.8,2.17300584]
["bitfinex","ETHUSD",1739186080363,3.77316,2650.3,2649.8,2.17300584]
["bitfinex","ETHUSD",1739186080988,3.77346,2650.1,2649.8,2.17300584]
["bitfinex","ETHUSD",1739186081391,3.77316,2650.3,2649.8,2.17300584]
["bitfinex","ETHUSD",1739186081590,3.7733,2650.2,2649.8,2.17300584]
["bitfinex","ETHUSD",1739186082086,3.77316,2650.3,2649.8,2.17300584]
["bitfinex","ETHUSD",1739186082294,3.77372,2650.0,2649.5,2.17300584]
["bitfinex","ETHUSD",1739186082468,3.77375,2649.9,2649.5,2.17300584]
["bitfinex","ETHUSD",1739186082654,3.77372,2650.0,2649.5,2.17300584]
["bitfinex","ETHUSD",1739186082855,3.7733,2650.2,2649.5,2.17300584]
["bitfinex","ETHUSD",1739186083060,3.77377,2649.9,2649.5,2.17300584]
["bitfinex","ETHUSD",1739186083966,3.77403,2649.7,2649.5,2.17300584]
["bitfinex","ETHUSD",1739186084304,4.32321,2650.3,2649.3,0.1458829]
["bitfinex","ETHUSD",1739186084305,7.54842,2649.6,2649.3,0.1458829]
["bitfinex","ETHUSD",1739186084470,3.77415,2649.6,2649.3,0.1458829]
["bitfinex","ETHUSD",1739186085392,3.77429,2649.5,2649.3,0.1458829]
["bitfinex","ETHUSD",1739186086895,3.77443,2649.4,2649.3,0.1458829]
["bitfinex","ETHUSD",1739186087065,3.77429,2649.5,2649.3,0.1458829]
["bitfinex","ETHUSD",1739186087966,7.5487,2649.5,2649.3,0.1458829]
["bitfinex","ETHUSD",1739186088166,3.77443,2649.4,2649.3,0.1458829]
["bitfinex","ETHUSD",1739186088790,3.77443,2649.4,2649.3,0.25997437]
["bitfinex","ETHUSD",1739186089371,4.55353,2649.4,2649.3,0.25997437]
["bitfinex","ETHUSD",1739186089691,8.10353,2649.4,2649.3,0.25997437]
["bitfinex","ETHUSD",1739186089895,8.10353,2649.4,2649.3,0.1458829]
["bitfinex","ETHUSD",1739186090265,8.10353,2649.4,2649.3,2.9e-06]
["bitfinex","ETHUSD",1739186091688,8.8742461,2649.4,2649.3,2.9e-06]
["bitfinex","ETHUSD",1739186092226,8.8742461,2649.4,2647.6,10.55382]
["bitfinex","ETHUSD",1739186092227,3.77697,2647.7,2647.1,2.17800584]
["bitfinex","ETHUSD",1739186092523,3.77681,2647.8,2647.4,2.17300584]
["bitfinex","ETHUSD",1739186092871,3.77703,2647.6,2647.4,2.17300584]
["bitfinex","ETHUSD",1739186093111,3.77697,2647.7,2647.5,0.10495113]
["bitfinex","ETHUSD",1739186094400,3.777,2647.6,2647.5,0.10495113]
["bitfinex","ETHUSD",1739186094853,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739186096714,3.77743,2647.4,2647.1,2.17800584]
["bitfinex","ETHUSD",1739186096919,3.77745,2647.3,2647.1,2.17800584]
["bitfinex","ETHUSD",1739186098041,3.77757,2647.2,2647.1,2.17800584]
["bitfinex","ETHUSD",1739186099432,3.7774,2647.4,2647.1,2.17800584]
["bitfinex","ETHUSD",1739186099621,3.77742,2647.4,2647.1,2.17800584]
["bitfinex","ETHUSD",1739186099942,3.77746,2647.3,2647.1,2.17800584]
["bitfinex","ETHUSD",1739186100515,3.77714,2647.5,2647.1,2.17800584]
["bitfinex","ETHUSD",1739186100914,3.77693,2647.7,2647.4,2.17300584]
["bitfinex","ETHUSD",1739186101225,3.77714,2647.5,2647.4,2.17300584]
["bitfinex","ETHUSD",1739186102037,3.77714,2647.5,2647.4,0.10632759]
["bitfinex","ETHUSD",1739186102412,0.55,2648.0,2647.1,2.17800584]
["bitfinex","ETHUSD",1739186102413,3.55,2648.0,2647.1,2.17800584]
["bitfinex","ETHUSD",1739186102713,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739186103532,8.08087,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739186103845,7.53144,2646.8,2646.7,2.9e-06]
["bitfinex","ETHUSD",1739186104657,8.08144,2646.8,2646.7,2.9e-06]
["bitfinex","ETHUSD",1739186105735,3.55,2646.7,2645.7,0.0128563]
["bitfinex","ETHUSD",1739186105939,3.77957,2645.8,2645.7,0.0128563]
["bitfinex","ETHUSD",1739186106919,0.55,2646.3,2645.7,0.0128563]
["bitfinex","ETHUSD",1739186106920,0.7533,2646.4,2645.7,0.10843106]
["bitfinex","ETHUSD",1739186107115,0.61293106,2647.3,2646.2,2.17300584]
["bitfinex","ETHUSD",1739186107116,0.75808232,2646.8,2646.2,2.17300584]
["bitfinex","ETHUSD",1739186107423,3.77826,2646.8,2646.2,2.17300584]
["bitfinex","ETHUSD",1739186107757,7.55653,2646.8,2646.3,0.09553178]
["bitfinex","ETHUSD",1739186107918,3.77909,2646.2,2645.9,2.17300584]
["bitfinex","ETHUSD",1739186108124,3.77928,2646.0,2645.7,0.0128563]
["bitfinex","ETHUSD",1739186108353,3.77957,2645.8,2645.7,0.0128563]
["bitfinex","ETHUSD",1739186110386,0.7981,2646.0,2645.7,0.0128563]
["bitfinex","ETHUSD",1739186110682,3.77954,2645.9,2645.7,0.0128563]
["bitfinex","ETHUSD",1739186111181,0.7981,2646.3,2645.9,3.77929]
["bitfinex","ETHUSD",1739186111321,0.7981,2646.7,2646.0,2.73423659]
["bitfinex","ETHUSD",1739186111518,3.77851,2646.6,2645.7,0.0128563]
["bitfinex","ETHUSD",1739186111770,3.77956,2645.9,2645.7,0.0128563]
["bitfinex","ETHUSD",1739186111918,3.77957,2645.8,2645.7,0.0128563]
["bitfinex","ETHUSD",1739186112857,4.32957,2645.8,2645.7,0.0128563]
["bitfinex","ETHUSD",1739186113023,3.77957,2645.8,2645.7,0.0128563]
["bitfinex","ETHUSD",1739186113220,4.32957,2645.8,2645.7,0.0128563]
["bitfinex","ETHUSD",1739186113427,8.12767,2645.8,2645.7,0.0128563]
["bitfinex","ETHUSD",1739186114159,8.12767,2645.8,2645.7,6.3e-06]
["bitfinex","ETHUSD",1739186120167,8.8816959,2645.8,2645.7,6.3e-06]
["bitfinex","ETHUSD",1739186120359,3.78155,2644.5,2644.1,2.84232999]
["bitfinex","ETHUSD",1739186120672,4.33071,2645.0,2644.4,2.69644709]
["bitfinex","ETHUSD",1739186120673,3.78097,2644.9,2644.4,2.69644709]
["bitfinex","ETHUSD",1739186120841,3.78134,2644.6,2644.1,2.84232999]
["bitfinex","ETHUSD",1739186121236,3.78134,2644.6,2644.1,6.62430999]
["bitfinex","ETHUSD",1739186121925,3.78134,2644.6,2644.1,2.84232999]
["bitfinex","ETHUSD",1739186122154,3.78134,2644.6,2644.1,6.62432999]
["bitfinex","ETHUSD",1739186122958,3.7815,2644.5,2644.1,2.84232999]
["bitfinex","ETHUSD",1739186123125,3.78172,2644.3,2644.1,0.1458829]
["bitfinex","ETHUSD",1739186123526,3.7815,2644.5,2644.1,0.1458829]
["bitfinex","ETHUSD",1739186124236,3.78167,2644.4,2644.1,0.1458829]
["bitfinex","ETHUSD",1739186124550,3.78172,2644.3,2644.1,0.1458829]
["bitfinex","ETHUSD",1739186124742,7.56306,2644.5,2644.1,0.1458829]
["bitfinex","ETHUSD",1739186124941,3.7815,2644.5,2644.1,0.1458829]
["bitfinex","ETHUSD",1739186125138,3.7816,2644.4,2644.1,0.1458829]
["bitfinex","ETHUSD",1739186125666,4.331,2644.8,2644.1,0.1458829]
["bitfinex","ETHUSD",1739186125869,3.78186,2644.2,2644.1,0.1458829]
["bitfinex","ETHUSD",1739186126171,5.15266,2644.2,2644.1,0.22755671]
["bitfinex","ETHUSD",1739186126347,8.15266,2644.2,2644.1,0.1458829]
["bitfinex","ETHUSD",1739186127034,7.33186,2644.2,2644.1,0.1458829]
["bitfinex","ETHUSD",1739186127229,7.60266,2644.2,2644.1,0.1458829]
["bitfinex","ETHUSD",1739186127428,7.60266,2644.2,2644.1,0.2245897]
["bitfinex","ETHUSD",1739186127764,7.33186,2644.2,2644.1,0.2245897]
["bitfinex","ETHUSD",1739186128341,7.33186,2644.2,2644.1,0.1458829]
["bitfinex","ETHUSD",1739186128972,3.78147,2644.5,2644.1,0.1458829]
["bitfinex","ETHUSD",1739186129143,3.78147,2644.5,2644.1,0.2245897]
["bitfinex","ETHUSD",1739186129474,3.78123,2644.7,2644.1,6.70295679]
["bitfinex","ETHUSD",1739186129772,3.78123,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1739186129975,3.0,2644.6,2644.2,3.86045267]
["bitfinex","ETHUSD",1739186130175,3.0,2644.6,2644.3,3.78166]
["bitfinex","ETHUSD",1739186130352,0.77627835,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1739186130673,0.8208,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1739186130837,0.8208,2645.4,2644.9,0.07851382]
["bitfinex","ETHUSD",1739186131467,3.77986,2645.6,2644.9,0.11632228]
["bitfinex","ETHUSD",1739186131638,3.77986,2645.6,2644.9,3.85925382]
["bitfinex","ETHUSD",1739186131843,6.78009,2645.5,2644.9,3.78074]
["bitfinex","ETHUSD",1739186132181,3.78046,2645.2,2645.0,0.07848971]
["bitfinex","ETHUSD",1739186132374,0.8208,2645.7,2644.5,3.78133]
["bitfinex","ETHUSD",1739186132375,3.78024,2645.4,2644.5,3.78133]
["bitfinex","ETHUSD",1739186132670,3.78029,2645.3,2645.1,0.13775493]
["bitfinex","ETHUSD",1739186132891,3.78029,2645.3,2644.7,3.78111]
["bitfinex","ETHUSD",1739186133191,3.78029,2645.3,2644.6,3.78128]
["bitfinex","ETHUSD",1739186133390,3.78029,2645.3,2644.8,0.137834]
["bitfinex","ETHUSD",1739186133672,3.78056,2645.2,2644.7,0.13786036]
["bitfinex","ETHUSD",1739186133871,3.78056,2645.2,2644.9,0.13780765]
["bitfinex","ETHUSD",1739186134076,0.55,2645.1,2644.8,0.137834]
["bitfinex","ETHUSD",1739186134238,0.55,2645.1,2645.0,0.13778129]
["bitfinex","ETHUSD",1739186134441,0.55,2645.1,2644.9,0.13780765]
["bitfinex","ETHUSD",1739186134442,4.33066,2645.1,2644.9,0.13780765]
["bitfinex","ETHUSD",1739186134639,3.78055,2645.2,2645.0,0.13778129]
["bitfinex","ETHUSD",1739186135073,3.78055,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1739186135275,0.55,2645.2,2645.1,0.13775493]
["bitfinex","ETHUSD",1739186135579,6.78007,2645.5,2645.1,0.13775493]
["bitfinex","ETHUSD",1739186135774,3.0,2645.5,2645.0,3.78061]
["bitfinex","ETHUSD",1739186135984,3.0,2645.5,2645.2,0.13772858]
["bitfinex","ETHUSD",1739186136178,3.78015,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1739186136383,3.0,2645.5,2645.3,0.13770223]
["bitfinex","ETHUSD",1739186136674,3.78014,2645.4,2644.7,6.47752709]
["bitfinex","ETHUSD",1739186136884,3.78014,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1739186137074,3.78014,2645.4,2644.8,3.78096]
["bitfinex","ETHUSD",1739186137264,3.0,2645.5,2644.9,3.78081]
["bitfinex","ETHUSD",1739186137466,3.0,2645.5,2645.0,3.78059]
["bitfinex","ETHUSD",1739186137645,3.77932,2646.0,2645.0,2.69644709]
["bitfinex","ETHUSD",1739186137844,7.55872,2646.0,2645.3,7.56034]
["bitfinex","ETHUSD",1739186138053,3.0,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1739186138253,3.77914,2646.1,2645.5,3.77991]
["bitfinex","ETHUSD",1739186138459,4.32923,2646.1,2645.5,3.77991]
["bitfinex","ETHUSD",1739186138777,3.0,2646.0,2645.5,7.55979]
["bitfinex","ETHUSD",1739186138957,4.54055,2646.2,2645.7,3.77965]
["bitfinex","ETHUSD",1739186139159,3.77879,2646.4,2645.7,3.77965]
["bitfinex","ETHUSD",1739186139558,3.77893,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1739186139780,3.77893,2646.3,2645.7,7.55925]
["bitfinex","ETHUSD",1739186139963,3.77893,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1739186140357,3.7577,2646.5,2645.9,2.69644709]
["bitfinex","ETHUSD",1739186140358,0.75333416,2646.5,2645.9,2.69644709]
["bitfinex","ETHUSD",1739186140576,3.77829,2646.7,2646.1,3.77904]
["bitfinex","ETHUSD",1739186141082,0.55,2646.6,2646.1,3.77904]
["bitfinex","ETHUSD",1739186141454,0.55,2646.7,2646.0,3.77919]
["bitfinex","ETHUSD",1739186141977,3.77832,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1739186142179,3.77778,2647.1,2646.5,3.77845]
["bitfinex","ETHUSD",1739186142348,3.77778,2647.1,2646.2,2.69644709]
["bitfinex","ETHUSD",1739186142689,3.55,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1739186142881,0.7577,2647.2,2646.5,6.47500709]
["bitfinex","ETHUSD",1739186143045,3.77749,2647.3,2646.5,6.47500709]
["bitfinex","ETHUSD",1739186143046,3.77773,2647.1,2646.5,6.47500709]
["bitfinex","ETHUSD",1739186143460,3.77773,2647.1,2646.5,6.47492709]
["bitfinex","ETHUSD",1739186144158,0.75091574,2647.4,2646.7,3.77828]
["bitfinex","ETHUSD",1739186144393,4.52823574,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1739186145479,7.53473,2647.6,2646.9,3.77791]
["bitfinex","ETHUSD",1739186145686,4.53473,2647.6,2647.0,3.77772]
["bitfinex","ETHUSD",1739186146061,4.53473,2647.6,2646.9,3.77791]
["bitfinex","ETHUSD",1739186146270,3.77715,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1739186146564,3.77715,2647.5,2646.9,7.55582]
["bitfinex","ETHUSD",1739186147175,3.77715,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1739186147365,3.77715,2647.5,2647.0,3.77781]
["bitfinex","ETHUSD",1739186148394,3.77715,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1739186148693,4.53471,2647.6,2647.1,3.91289017]
["bitfinex","ETHUSD",1739186148901,4.53471,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1739186149115,0.7577,2647.6,2647.2,3.91271386]
["bitfinex","ETHUSD",1739186149267,3.77715,2647.5,2647.2,0.13515386]
["bitfinex","ETHUSD",1739186149696,3.7577,2647.6,2647.0,3.77784]
["bitfinex","ETHUSD",1739186149897,3.7577,2647.6,2647.3,0.13512755]
["bitfinex","ETHUSD",1739186150104,7.53472,2647.6,2647.0,3.77784]
["bitfinex","ETHUSD",1739186150269,3.7577,2647.6,2647.4,0.13510124]
["bitfinex","ETHUSD",1739186150594,0.55,2647.8,2647.5,0.13507493]
["bitfinex","ETHUSD",1739186150791,4.32672,2647.8,2647.1,3.77761]
["bitfinex","ETHUSD",1739186150989,4.32672,2647.8,2647.6,0.13504863]
["bitfinex","ETHUSD",1739186151195,4.32672,2647.8,2647.2,3.77744]
["bitfinex","ETHUSD",1739186151401,4.32672,2647.8,2647.7,0.13502232]
["bitfinex","ETHUSD",1739186151701,1.52430929,2648.2,2647.7,3.77674]
["bitfinex","ETHUSD",1739186151902,0.7577,2648.2,2647.7,3.91033875]
["bitfinex","ETHUSD",1739186152112,3.77652,2648.0,2647.7,0.13359875]
["bitfinex","ETHUSD",1739186152308,3.77659,2647.9,2647.7,0.13359875]
["bitfinex","ETHUSD",1739186152490,3.77659,2647.9,2647.4,3.77723]
["bitfinex","ETHUSD",1739186152693,3.7764,2648.1,2647.5,3.77714]
["bitfinex","ETHUSD",1739186152894,3.77644,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1739186153204,3.77644,2648.0,2647.6,0.13362505]
["bitfinex","ETHUSD",1739186153907,0.55,2648.1,2647.6,0.13362505]
["bitfinex","ETHUSD",1739186154111,3.77638,2648.1,2647.6,0.13362505]
["bitfinex","ETHUSD",1739186154301,3.7765,2648.0,2647.6,0.13362505]
["bitfinex","ETHUSD",1739186154808,8.10277,2648.1,2647.6,0.13362505]
["bitfinex","ETHUSD",1739186155005,4.32637,2648.1,2647.6,0.13362505]
["bitfinex","ETHUSD",1739186155604,8.10278,2648.1,2647.6,0.13362505]
["bitfinex","ETHUSD",1739186156107,5.15506,2647.7,2647.6,0.13362505]
["bitfinex","ETHUSD",1739186156509,3.7774,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1739186156680,3.77753,2647.3,2646.7,7.5564]
["bitfinex","ETHUSD",1739186156876,3.77753,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1739186157071,0.8282,2647.7,2646.7,3.7782]
["bitfinex","ETHUSD",1739186157072,3.77766,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1739186157285,0.8282,2647.2,2646.5,6.47488709]
["bitfinex","ETHUSD",1739186157490,3.77781,2647.1,2646.5,3.77844]
["bitfinex","ETHUSD",1739186158078,3.77781,2647.1,2645.6,1.253576]
["bitfinex","ETHUSD",1739186158079,1.3782,2647.2,2645.9,2.69644709]
["bitfinex","ETHUSD",1739186158296,3.7787,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1739186158610,0.8282,2646.4,2645.9,3.77932]
["bitfinex","ETHUSD",1739186158814,3.77887,2646.3,2645.5,3.77993]
["bitfinex","ETHUSD",1739186159105,3.77929,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1739186159313,3.77917,2646.1,2645.5,3.77993]
["bitfinex","ETHUSD",1739186159900,3.77891,2646.3,2645.7,3.77969]
["bitfinex","ETHUSD",1739186160412,3.8282,2646.4,2645.8,3.77945]
["bitfinex","ETHUSD",1739186160609,0.55,2646.5,2645.6,6.47624709]
["bitfinex","ETHUSD",1739186160792,3.77911,2646.2,2645.6,6.47624709]
["bitfinex","ETHUSD",1739186160987,3.77923,2646.1,2645.4,3.78009]
["bitfinex","ETHUSD",1739186161191,3.77955,2645.9,2645.3,2.69644709]
["bitfinex","ETHUSD",1739186161391,0.8282,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1739186161614,3.77974,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1739186161978,3.77974,2645.7,2645.0,6.47710709]
["bitfinex","ETHUSD",1739186162198,0.8282,2645.8,2645.2,3.7804]
["bitfinex","ETHUSD",1739186162422,4.60779,2645.8,2645.2,3.7804]
["bitfinex","ETHUSD",1739186163304,3.77974,2645.7,2645.0,10.25772709]
["bitfinex","ETHUSD",1739186163609,3.7799,2645.6,2645.1,0.12549588]
["bitfinex","ETHUSD",1739186163816,3.77974,2645.7,2645.1,3.90606588]
["bitfinex","ETHUSD",1739186165502,0.8282,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1739186165716,3.77916,2646.1,2645.5,3.7799]
["bitfinex","ETHUSD",1739186165910,6.77901,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1739186166102,3.0,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1739186166302,0.8282,2646.4,2645.8,3.77954]
["bitfinex","ETHUSD",1739186166504,4.60654,2646.7,2645.9,3.77932]
["bitfinex","ETHUSD",1739186166707,8.38494,2646.7,2646.0,3.77919]
["bitfinex","ETHUSD",1739186167012,0.75936625,2646.9,2646.3,3.77884]
["bitfinex","ETHUSD",1739186167013,3.77806,2646.9,2646.3,3.77884]
["bitfinex","ETHUSD",1739186167218,3.77806,2646.9,2646.1,3.90431245]
["bitfinex","ETHUSD",1739186167401,3.77806,2646.9,2646.4,0.12515346]
["bitfinex","ETHUSD",1739186167606,3.77825,2646.8,2646.2,2.69644709]
["bitfinex","ETHUSD",1739186167785,3.77825,2646.8,2646.5,0.12621313]
["bitfinex","ETHUSD",1739186167985,3.77825,2646.8,2646.2,6.47534709]
["bitfinex","ETHUSD",1739186168185,6.77825,2646.8,2646.6,0.1261868]
["bitfinex","ETHUSD",1739186168400,6.77825,2646.8,2646.1,3.77903]
["bitfinex","ETHUSD",1739186168597,3.77843,2646.6,2645.8,3.77949]
["bitfinex","ETHUSD",1739186168800,3.77882,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1739186168995,3.0,2646.8,2646.3,2.69644709]
["bitfinex","ETHUSD",1739186169198,3.77777,2647.1,2646.5,3.77854]
["bitfinex","ETHUSD",1739186169421,3.77787,2647.0,2646.5,3.77854]
["bitfinex","ETHUSD",1739186169636,3.0,2646.9,2646.5,3.77854]
["bitfinex","ETHUSD",1739186169798,4.60567,2647.3,2646.5,3.77854]
["bitfinex","ETHUSD",1739186170003,3.7778,2647.1,2646.5,3.77854]
["bitfinex","ETHUSD",1739186170204,0.8089,2647.7,2646.8,3.77805]
["bitfinex","ETHUSD",1739186170399,0.8089,2647.7,2646.7,3.77816]
["bitfinex","ETHUSD",1739186170400,3.77726,2647.5,2646.9,3.778]
["bitfinex","ETHUSD",1739186170603,3.77726,2647.5,2646.6,2.69644709]
["bitfinex","ETHUSD",1739186170604,3.77726,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1739186170912,4.58581,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1739186171113,3.77691,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1739186172035,3.77631,2648.1,2647.4,3.77727]
["bitfinex","ETHUSD",1739186172234,7.55272,2648.1,2647.4,3.77727]
["bitfinex","ETHUSD",1739186172434,0.55,2648.0,2647.4,3.77727]
["bitfinex","ETHUSD",1739186172731,3.77631,2648.1,2647.4,7.55443]
["bitfinex","ETHUSD",1739186172935,7.58497,2648.3,2647.6,3.777]
["bitfinex","ETHUSD",1739186172936,0.8089,2648.3,2647.6,3.777]
["bitfinex","ETHUSD",1739186173134,3.77586,2648.4,2647.8,3.77665]
["bitfinex","ETHUSD",1739186173336,4.94697194,2648.5,2647.9,3.77656]
["bitfinex","ETHUSD",1739186173506,3.77559,2648.6,2648.0,3.77633]
["bitfinex","ETHUSD",1739186173709,4.58438,2648.7,2648.0,3.77633]
["bitfinex","ETHUSD",1739186173941,3.77573,2648.5,2648.0,3.77633]
["bitfinex","ETHUSD",1739186174107,3.77573,2648.5,2647.8,6.47305709]
["bitfinex","ETHUSD",1739186174816,3.77573,2648.5,2647.5,2.69644709]
["bitfinex","ETHUSD",1739186175058,3.77589,2648.4,2647.8,3.77668]
["bitfinex","ETHUSD",1739186175204,3.77573,2648.5,2647.8,3.77668]
["bitfinex","ETHUSD",1739186175537,3.0,2648.6,2648.1,3.77615]
["bitfinex","ETHUSD",1739186175838,3.77518,2648.9,2648.2,3.77604]
["bitfinex","ETHUSD",1739186176015,3.77547,2648.7,2647.9,3.77646]
["bitfinex","ETHUSD",1739186176221,3.77596,2648.4,2647.7,3.77675]
["bitfinex","ETHUSD",1739186176416,3.77596,2648.4,2647.5,8.53004999]
["bitfinex","ETHUSD",1739186176741,0.55,2648.7,2647.5,8.53004999]
["bitfinex","ETHUSD",1739186176742,3.0,2648.6,2647.8,6.47303709]
["bitfinex","ETHUSD",1739186176913,3.0,2648.6,2647.9,3.77657]
["bitfinex","ETHUSD",1739186177224,3.0,2648.6,2648.2,3.77604]
["bitfinex","ETHUSD",1739186177828,3.0,2648.6,2648.0,3.77633]
["bitfinex","ETHUSD",1739186178042,3.77573,2648.5,2648.0,3.77633]
["bitfinex","ETHUSD",1739186178234,3.77603,2648.3,2647.8,6.47311709]
["bitfinex","ETHUSD",1739186178544,3.77603,2648.3,2647.9,0.12260608]
["bitfinex","ETHUSD",1739186179149,3.77626,2648.2,2647.9,0.12260608]
["bitfinex","ETHUSD",1739186179347,3.77642,2648.1,2647.4,3.77723]
["bitfinex","ETHUSD",1739186179509,3.77642,2648.1,2647.5,3.77714]
["bitfinex","ETHUSD",1739186179714,3.77642,2648.1,2647.5,3.8957091]
["bitfinex","ETHUSD",1739186180547,4.32616,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1739186180725,4.32616,2648.2,2647.7,0.11852275]
["bitfinex","ETHUSD",1739186181127,3.0,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1739186181439,3.77593,2648.4,2647.9,0.11847015]
["bitfinex","ETHUSD",1739186181633,3.0,2648.7,2648.0,3.77631]
["bitfinex","ETHUSD",1739186181838,3.0,2648.7,2648.0,3.89475386]
["bitfinex","ETHUSD",1739186181839,6.77545,2648.7,2648.0,3.89475386]
["bitfinex","ETHUSD",1739186182037,3.77559,2648.6,2648.0,3.89475386]
["bitfinex","ETHUSD",1739186182350,3.77611,2648.3,2648.0,0.11844386]
["bitfinex","ETHUSD",1739186182649,3.77605,2648.3,2647.8,3.77668]
["bitfinex","ETHUSD",1739186182851,3.77605,2648.3,2648.1,0.11513247]
["bitfinex","ETHUSD",1739186183037,3.77592,2648.4,2647.8,3.77668]
["bitfinex","ETHUSD",1739186183349,7.55188,2648.4,2647.8,3.77668]
["bitfinex","ETHUSD",1739186183547,7.55188,2648.4,2647.9,0.11518506]
["bitfinex","ETHUSD",1739186184435,3.77592,2648.4,2647.9,0.11518506]
["bitfinex","ETHUSD",1739186184655,0.55,2648.7,2647.9,0.15294776]
["bitfinex","ETHUSD",1739186184829,3.77545,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1739186185167,3.77545,2648.7,2648.3,0.11507988]
["bitfinex","ETHUSD",1739186185345,3.0,2648.5,2648.0,3.7764]
["bitfinex","ETHUSD",1739186185540,6.77576,2648.5,2648.1,0.11513247]
["bitfinex","ETHUSD",1739186185761,3.0,2648.5,2648.1,0.11513247]
["bitfinex","ETHUSD",1739186185958,7.58421,2648.8,2648.2,3.77612]
["bitfinex","ETHUSD",1739186186146,7.58421,2648.8,2648.3,0.11507988]
["bitfinex","ETHUSD",1739186186345,7.58421,2648.8,2648.2,3.77612]
["bitfinex","ETHUSD",1739186186546,7.58421,2648.8,2648.3,0.11507988]
["bitfinex","ETHUSD",1739186186789,3.8089,2648.8,2648.2,3.77612]
["bitfinex","ETHUSD",1739186186940,3.77463,2649.3,2648.1,2.69644709]
["bitfinex","ETHUSD",1739186186941,4.58383,2649.1,2648.4,3.89081359]
["bitfinex","ETHUSD",1739186187271,3.77502,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1739186187638,3.0,2648.9,2648.6,0.11475137]
["bitfinex","ETHUSD",1739186187973,3.0,2648.9,2648.4,3.77574]
["bitfinex","ETHUSD",1739186188173,3.0,2648.9,2648.7,0.11472509]
["bitfinex","ETHUSD",1739186188360,3.0,2648.9,2648.4,3.77574]
["bitfinex","ETHUSD",1739186188559,3.0,2648.9,2648.5,0.11477766]
["bitfinex","ETHUSD",1739186189751,3.0,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1739186189955,3.0,2648.9,2648.7,0.11472509]
["bitfinex","ETHUSD",1739186190162,3.77529,2648.8,2648.2,3.77609]
["bitfinex","ETHUSD",1739186190486,3.0,2648.8,2648.3,3.89075024]
["bitfinex","ETHUSD",1739186191058,3.0,2648.8,2648.3,0.11483024]
["bitfinex","ETHUSD",1739186191059,3.7756,2648.6,2648.3,0.11483024]
["bitfinex","ETHUSD",1739186191390,6.7753,2648.8,2648.4,0.11476651]
["bitfinex","ETHUSD",1739186191959,3.77549,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1739186192162,3.77549,2648.7,2648.3,0.1147928]
["bitfinex","ETHUSD",1739186192482,3.77549,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1739186192777,3.77549,2648.7,2648.4,0.11476651]
["bitfinex","ETHUSD",1739186192979,3.77543,2648.7,2648.3,0.1147928]
["bitfinex","ETHUSD",1739186193148,3.77543,2648.7,2648.1,3.77615]
["bitfinex","ETHUSD",1739186193484,0.55,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1739186193781,3.0,2648.9,2648.5,0.11454051]
["bitfinex","ETHUSD",1739186194445,3.0,2648.9,2648.5,3.89024051]
["bitfinex","ETHUSD",1739186195668,0.8089,2649.4,2648.6,3.81325259]
["bitfinex","ETHUSD",1739186195981,3.77469,2649.3,2648.7,3.77536]
["bitfinex","ETHUSD",1739186196184,3.0,2649.1,2648.7,0.11448794]
["bitfinex","ETHUSD",1739186196949,0.55,2649.3,2648.7,0.11448794]
["bitfinex","ETHUSD",1739186197260,3.0,2648.9,2648.8,0.11446166]
["bitfinex","ETHUSD",1739186197457,3.0,2648.9,2648.5,3.77564]
["bitfinex","ETHUSD",1739186197662,3.0,2648.9,2648.8,0.11446166]
["bitfinex","ETHUSD",1739186197982,3.77496,2649.1,2648.8,0.11446166]
["bitfinex","ETHUSD",1739186198188,3.0,2649.0,2648.6,3.77551]
["bitfinex","ETHUSD",1739186198365,3.0,2649.0,2648.9,0.11443538]
["bitfinex","ETHUSD",1739186198684,3.77524,2648.9,2648.4,2.69644709]
["bitfinex","ETHUSD",1739186198866,3.7754,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1739186199600,3.77552,2648.7,2648.1,12.30624999]
["bitfinex","ETHUSD",1739186199802,3.7754,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1739186200003,3.7754,2648.8,2648.1,8.53004999]
["bitfinex","ETHUSD",1739186200207,3.77537,2648.8,2648.3,3.77588]
["bitfinex","ETHUSD",1739186200408,3.77537,2648.8,2648.3,7.5518]
["bitfinex","ETHUSD",1739186200719,3.77537,2648.8,2648.3,3.77588]
["bitfinex","ETHUSD",1739186201084,6.77511,2649.0,2648.1,8.53004999]
["bitfinex","ETHUSD",1739186201285,3.7556,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1739186201503,3.0,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1739186201900,6.77487,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1739186202500,3.0,2649.2,2648.8,3.77527]
["bitfinex","ETHUSD",1739186202794,6.77473,2649.2,2648.6,3.77544]
["bitfinex","ETHUSD",1739186202990,3.0,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1739186203196,3.0,2649.2,2648.2,9.6096329]
["bitfinex","ETHUSD",1739186203197,3.77522,2648.9,2648.2,9.6096329]
["bitfinex","ETHUSD",1739186203399,3.77515,2648.9,2648.2,9.6096329]
["bitfinex","ETHUSD",1739186203710,4.32526,2648.9,2648.3,3.77587]
["bitfinex","ETHUSD",1739186204030,3.77526,2648.9,2648.3,3.77587]
["bitfinex","ETHUSD",1739186204217,3.77539,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1739186204636,3.77539,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1739186204833,3.77539,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1739186205039,3.77558,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1739186205339,3.0,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1739186205538,3.776,2648.3,2647.8,9.6102729]
["bitfinex","ETHUSD",1739186205732,3.77587,2648.4,2647.8,9.6102729]
["bitfinex","ETHUSD",1739186206037,3.77587,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1739186206335,3.7556,2648.5,2647.8,5.8336029]
["bitfinex","ETHUSD",1739186206541,3.77536,2648.8,2648.3,3.77596]
["bitfinex","ETHUSD",1739186206707,0.7556,2648.9,2648.4,3.77578]
["bitfinex","ETHUSD",1739186206904,0.7556,2649.1,2647.9,3.7765]
["bitfinex","ETHUSD",1739186207131,0.55,2648.6,2647.9,3.77647]
["bitfinex","ETHUSD",1739186207334,3.7758,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1739186207534,3.7758,2648.5,2647.9,7.55296]
["bitfinex","ETHUSD",1739186207739,4.5314,2648.5,2647.8,6.47314709]
["bitfinex","ETHUSD",1739186207938,3.77602,2648.3,2648.0,0.35323942]
["bitfinex","ETHUSD",1739186208316,3.77625,2648.2,2648.0,0.35323942]
["bitfinex","ETHUSD",1739186208702,3.77602,2648.3,2648.1,0.1144335]
["bitfinex","ETHUSD",1739186209033,3.77614,2648.2,2648.1,0.1144335]
["bitfinex","ETHUSD",1739186209427,3.77614,2648.2,2647.8,0.35323942]
["bitfinex","ETHUSD",1739186209636,3.77614,2648.2,2648.1,0.1144335]
["bitfinex","ETHUSD",1739186209804,3.77614,2648.2,2647.8,0.35323942]
["bitfinex","ETHUSD",1739186210001,4.53139,2648.5,2648.1,0.1144335]
["bitfinex","ETHUSD",1739186210202,3.0,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1739186210401,3.0,2648.6,2648.2,0.11440721]
["bitfinex","ETHUSD",1739186210605,3.0,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1739186210822,3.0,2648.6,2648.3,0.11438092]
["bitfinex","ETHUSD",1739186211038,3.0,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1739186211240,3.77574,2648.5,2647.8,6.47310709]
["bitfinex","ETHUSD",1739186211537,6.77574,2648.5,2647.9,3.77654]
["bitfinex","ETHUSD",1739186211738,10.5516,2648.5,2647.9,3.89102609]
["bitfinex","ETHUSD",1739186212044,6.77574,2648.5,2647.9,3.89102609]
["bitfinex","ETHUSD",1739186212737,6.77574,2648.5,2648.0,3.77639]
["bitfinex","ETHUSD",1739186212936,6.77574,2648.5,2648.0,4.12981213]
["bitfinex","ETHUSD",1739186213141,6.77574,2648.5,2648.1,0.1144335]
["bitfinex","ETHUSD",1739186213707,3.0,2648.5,2648.1,0.1144335]
["bitfinex","ETHUSD",1739186213908,3.0,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1739186214420,3.0,2648.5,2648.4,0.11435463]
["bitfinex","ETHUSD",1739186214850,3.0,2648.5,2648.4,3.89021463]
["bitfinex","ETHUSD",1739186215145,4.607,2649.3,2648.6,3.77544]
["bitfinex","ETHUSD",1739186215517,3.77474,2649.2,2648.7,0.11427577]
["bitfinex","ETHUSD",1739186215719,3.77474,2649.2,2648.7,3.88969577]
["bitfinex","ETHUSD",1739186215918,3.0,2649.1,2648.7,3.88969577]
["bitfinex","ETHUSD",1739186216131,4.6061,2649.9,2649.2,3.77467]
["bitfinex","ETHUSD",1739186216338,4.6061,2649.9,2649.2,3.81241096]
["bitfinex","ETHUSD",1739186216658,3.77403,2649.7,2649.3,0.11416805]
["bitfinex","ETHUSD",1739186216816,3.77403,2649.7,2649.0,6.47136709]
["bitfinex","ETHUSD",1739186216817,3.77425,2649.6,2649.0,6.47136709]
["bitfinex","ETHUSD",1739186217012,3.77403,2649.7,2649.4,0.11414178]
["bitfinex","ETHUSD",1739186217347,3.0,2649.6,2649.3,3.77455]
["bitfinex","ETHUSD",1739186217515,0.8323,2649.9,2649.5,0.11411551]
["bitfinex","ETHUSD",1739186217715,3.77429,2649.5,2649.4,0.11414178]
["bitfinex","ETHUSD",1739186217942,3.77429,2649.5,2648.9,3.77513]
["bitfinex","ETHUSD",1739186218107,3.77429,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1739186218743,3.77429,2649.5,2648.7,12.30539999]
["bitfinex","ETHUSD",1739186218927,3.7746,2649.3,2648.7,12.30534999]
["bitfinex","ETHUSD",1739186219131,7.54928,2649.3,2648.8,0.35306051]
["bitfinex","ETHUSD",1739186219453,3.7746,2649.3,2648.8,0.35306051]
["bitfinex","ETHUSD",1739186220552,3.7746,2649.3,2648.7,6.47174709]
["bitfinex","ETHUSD",1739186221254,7.5493,2649.3,2648.7,6.47174709]
["bitfinex","ETHUSD",1739186221558,3.77563,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1739186221757,7.55133,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1739186221927,3.77534,2648.8,2648.1,3.77617]
["bitfinex","ETHUSD",1739186222123,3.77558,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1739186222635,3.77572,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1739186223242,3.77572,2648.5,2647.9,11.0836029]
["bitfinex","ETHUSD",1739186223449,3.77572,2648.5,2647.9,14.8600529]
["bitfinex","ETHUSD",1739186223648,3.77608,2648.3,2648.0,0.1018337]
["bitfinex","ETHUSD",1739186223955,4.32598,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1739186224154,3.7757,2648.6,2648.1,0.1018074]
["bitfinex","ETHUSD",1739186224334,3.7757,2648.6,2648.0,3.77642]
["bitfinex","ETHUSD",1739186224535,3.7759,2648.4,2648.2,0.09818298]
["bitfinex","ETHUSD",1739186225042,3.7759,2648.4,2648.3,0.09815669]
["bitfinex","ETHUSD",1739186225220,4.32572,2648.5,2647.8,3.04954255]
["bitfinex","ETHUSD",1739186225420,0.8323,2648.2,2647.8,0.35309546]
["bitfinex","ETHUSD",1739186225638,4.60848,2648.2,2647.8,0.35309546]
["bitfinex","ETHUSD",1739186225818,0.8323,2648.2,2647.8,0.35309546]
["bitfinex","ETHUSD",1739186226158,3.9639333,2649.4,2648.2,3.77613]
["bitfinex","ETHUSD",1739186226159,3.0,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1739186226390,4.60779,2648.7,2648.0,3.77637]
["bitfinex","ETHUSD",1739186226664,3.0,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1739186226821,3.77522,2648.9,2648.1,3.77619]
["bitfinex","ETHUSD",1739186227026,0.8323,2649.0,2648.4,3.77578]
["bitfinex","ETHUSD",1739186227226,0.8323,2649.0,2648.2,0.03775581]
["bitfinex","ETHUSD",1739186227227,3.77512,2649.0,2648.2,3.77606]
["bitfinex","ETHUSD",1739186227557,3.0,2649.0,2648.1,6.47268709]
["bitfinex","ETHUSD",1739186227727,3.0,2649.0,2648.5,3.77558]
["bitfinex","ETHUSD",1739186227923,3.0,2649.0,2648.6,3.77545]
["bitfinex","ETHUSD",1739186228128,4.60703,2649.2,2648.6,3.77545]
["bitfinex","ETHUSD",1739186228520,3.77504,2649.0,2648.5,3.77572]
["bitfinex","ETHUSD",1739186228731,3.0,2649.1,2648.5,7.5513]
["bitfinex","ETHUSD",1739186228937,6.77489,2649.1,2648.5,3.77558]
["bitfinex","ETHUSD",1739186229155,6.77489,2649.1,2648.4,2.1854932]
["bitfinex","ETHUSD",1739186229359,3.77524,2648.9,2648.4,2.1854932]
["bitfinex","ETHUSD",1739186229728,3.77491,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1739186229729,3.0,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1739186230180,3.77522,2648.9,2648.3,9.6095229]
["bitfinex","ETHUSD",1739186230829,6.77508,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1739186231030,3.0,2649.0,2648.4,0.03774959]
["bitfinex","ETHUSD",1739186231224,3.0,2649.0,2648.5,3.77559]
["bitfinex","ETHUSD",1739186231465,3.77485,2649.2,2648.5,3.77559]
["bitfinex","ETHUSD",1739186231670,3.77485,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1739186231959,3.0,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1739186232183,3.77559,2648.6,2648.3,5.8336029]
["bitfinex","ETHUSD",1739186232336,7.5513,2648.6,2648.3,5.8336029]
["bitfinex","ETHUSD",1739186232532,3.77559,2648.6,2648.3,5.8336029]
["bitfinex","ETHUSD",1739186232961,3.77586,2648.4,2648.3,5.8336029]
["bitfinex","ETHUSD",1739186233164,3.77624,2648.2,2647.6,3.77696]
["bitfinex","ETHUSD",1739186233334,3.77642,2648.1,2647.5,6.4671847]
["bitfinex","ETHUSD",1739186233535,3.77624,2648.2,2647.5,6.4671647]
["bitfinex","ETHUSD",1739186233731,3.7759,2648.4,2647.7,3.77677]
["bitfinex","ETHUSD",1739186233938,3.77602,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1739186234240,3.77602,2648.3,2647.7,3.77677]
["bitfinex","ETHUSD",1739186234241,1.3529,2648.5,2647.7,3.77677]
["bitfinex","ETHUSD",1739186234444,3.77625,2648.2,2647.5,6.4671747]
["bitfinex","ETHUSD",1739186234647,3.77625,2648.2,2647.6,3.77696]
["bitfinex","ETHUSD",1739186234853,3.77591,2648.4,2647.6,3.81472109]
["bitfinex","ETHUSD",1739186235346,3.77615,2648.2,2647.6,7.59162109]
["bitfinex","ETHUSD",1739186235554,3.77615,2648.2,2647.7,3.77682]
["bitfinex","ETHUSD",1739186235888,0.8029,2648.5,2647.8,3.77667]
["bitfinex","ETHUSD",1739186236091,3.0,2648.7,2648.1,2.6901247]
["bitfinex","ETHUSD",1739186236388,6.77551,2648.7,2648.1,10.2425447]
["bitfinex","ETHUSD",1739186236952,3.0,2648.7,2648.1,6.4663347]
["bitfinex","ETHUSD",1739186237252,3.77602,2648.3,2647.8,8.5237276]
["bitfinex","ETHUSD",1739186237784,3.77617,2648.2,2647.8,8.5237276]
["bitfinex","ETHUSD",1739186237950,3.77602,2648.3,2647.8,12.3003576]
["bitfinex","ETHUSD",1739186238135,3.0,2648.4,2647.9,3.77654]
["bitfinex","ETHUSD",1739186238336,3.77578,2648.5,2648.0,3.77632]
["bitfinex","ETHUSD",1739186238844,4.02413,2648.8,2648.2,3.77607]
["bitfinex","ETHUSD",1739186239034,3.0,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1739186239231,3.0,2648.7,2648.3,0.09833094]
["bitfinex","ETHUSD",1739186239458,3.0,2648.7,2648.4,3.77573]
["bitfinex","ETHUSD",1739186239661,3.0,2648.7,2648.4,0.09830465]
["bitfinex","ETHUSD",1739186239871,3.0,2648.7,2648.1,2.6901247]
["bitfinex","ETHUSD",1739186240038,3.2488,2648.8,2648.5,0.09827837]
["bitfinex","ETHUSD",1739186240233,0.2488,2648.8,2648.2,3.77607]
["bitfinex","ETHUSD",1739186240470,0.2488,2648.8,2648.6,0.09825208]
["bitfinex","ETHUSD",1739186240471,4.02418,2648.8,2648.6,0.09825208]
["bitfinex","ETHUSD",1739186240689,4.02418,2648.8,2648.2,3.77607]
["bitfinex","ETHUSD",1739186240835,3.77548,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1739186241036,0.2488,2648.8,2648.1,2.72787838]
["bitfinex","ETHUSD",1739186241236,3.77546,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1739186241430,0.2488,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1739186241671,0.2488,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1739186242232,0.2488,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1739186242436,0.2488,2648.8,2648.7,6.50330433]
["bitfinex","ETHUSD",1739186242673,0.2488,2648.8,2648.7,12.33690723]
["bitfinex","ETHUSD",1739186242840,0.2488,2648.8,2648.7,12.65211841]
["bitfinex","ETHUSD",1739186246440,0.2488,2648.8,2648.7,8.87668841]
["bitfinex","ETHUSD",1739186246758,0.2488,2648.8,2648.7,6.81851551]
["bitfinex","ETHUSD",1739186247152,0.2488,2648.8,2648.7,3.04308551]
["bitfinex","ETHUSD",1739186247357,0.2488,2648.8,2648.7,6.81851551]
["bitfinex","ETHUSD",1739186248270,0.2488,2648.8,2648.7,6.4655547]
["bitfinex","ETHUSD",1739186249662,0.2488,2648.8,2648.7,17.58690188]
["bitfinex","ETHUSD",1739186249843,0.2488,2648.8,2648.7,17.5491576]
["bitfinex","ETHUSD",1739186250953,0.2488,2648.8,2648.7,17.90166456]
["bitfinex","ETHUSD",1739186253775,0.2488,2648.8,2648.7,17.49352377]
["bitfinex","ETHUSD",1739186254169,0.7633,2649.9,2649.6,3.77407]
["bitfinex","ETHUSD",1739186254551,0.7633,2649.9,2649.7,0.09742799]
["bitfinex","ETHUSD",1739186255764,0.7633,2649.9,2649.5,2.18426831]
["bitfinex","ETHUSD",1739186255765,3.7633,2649.9,2649.5,2.18426831]
["bitfinex","ETHUSD",1739186255975,3.7633,2649.9,2649.8,0.09727732]
["bitfinex","ETHUSD",1739186256487,3.7633,2649.9,2649.5,2.18426831]
["bitfinex","ETHUSD",1739186256790,3.7633,2649.9,2649.8,0.09727732]
["bitfinex","ETHUSD",1739186256952,3.7633,2649.9,2649.5,2.18426831]
["bitfinex","ETHUSD",1739186257152,7.53705,2649.9,2649.8,0.09727732]
["bitfinex","ETHUSD",1739186257386,3.77426,2649.6,2649.2,5.8336029]
["bitfinex","ETHUSD",1739186257979,3.77426,2649.6,2649.2,9.6083129]
["bitfinex","ETHUSD",1739186258154,3.77426,2649.6,2649.2,5.8336029]
["bitfinex","ETHUSD",1739186260285,3.77426,2649.6,2649.1,3.77481]
["bitfinex","ETHUSD",1739186260489,3.77426,2649.6,2649.0,3.77492]
["bitfinex","ETHUSD",1739186260789,3.77426,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1739186261082,3.0,2649.7,2648.9,5.8336029]
["bitfinex","ETHUSD",1739186261285,3.77388,2649.8,2649.3,3.77445]
["bitfinex","ETHUSD",1739186261461,7.53705,2649.9,2649.4,3.77439]
["bitfinex","ETHUSD",1739186261987,0.7633,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1739186263162,0.7633,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1739186263359,0.7633,2649.9,2649.4,7.5487]
["bitfinex","ETHUSD",1739186263989,3.77387,2649.8,2649.2,14.8582529]
["bitfinex","ETHUSD",1739186264158,4.52625,2649.4,2649.2,11.0836029]
["bitfinex","ETHUSD",1739186264363,8.30081,2649.4,2649.2,11.0836029]
["bitfinex","ETHUSD",1739186264786,3.77458,2649.3,2649.2,11.0836029]
["bitfinex","ETHUSD",1739186264992,3.77458,2649.3,2648.7,3.7754]
["bitfinex","ETHUSD",1739186266191,3.77458,2649.3,2648.7,3.77543]
["bitfinex","ETHUSD",1739186266801,4.52624,2649.4,2648.8,3.77518]
["bitfinex","ETHUSD",1739186267009,4.52624,2649.4,2648.8,7.55038]
["bitfinex","ETHUSD",1739186267568,4.52624,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1739186268590,4.52624,2649.4,2648.8,3.77518]
["bitfinex","ETHUSD",1739186268791,3.77477,2649.2,2649.0,0.09429104]
["bitfinex","ETHUSD",1739186268991,3.77477,2649.2,2648.9,0.09431732]
["bitfinex","ETHUSD",1739186269195,3.77466,2649.3,2649.1,0.09426477]
["bitfinex","ETHUSD",1739186269499,0.7517,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1739186270474,0.7517,2649.1,2648.5,6.46447156]
["bitfinex","ETHUSD",1739186270799,3.77503,2649.0,2648.5,6.46447156]
["bitfinex","ETHUSD",1739186271099,4.52663,2649.1,2648.6,4.128743]
["bitfinex","ETHUSD",1739186271496,0.7517,2649.1,2648.7,3.77531]
["bitfinex","ETHUSD",1739186272301,0.7517,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1739186272501,0.7517,2649.1,2648.8,4.128473]
["bitfinex","ETHUSD",1739186273401,0.7517,2649.1,2648.9,3.77514]
["bitfinex","ETHUSD",1739186274114,0.7517,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1739186274400,0.7517,2649.4,2649.1,3.77475]
["bitfinex","ETHUSD",1739186276207,0.7517,2649.4,2648.9,9.6086429]
["bitfinex","ETHUSD",1739186276386,0.7517,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1739186276767,0.7517,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1739186277899,0.8243,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1739186278105,4.59811,2649.9,2649.4,3.7744]
["bitfinex","ETHUSD",1739186278508,3.0,2649.7,2649.3,3.77451]
["bitfinex","ETHUSD",1739186279211,3.77388,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1739186281007,4.59805,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1739186281186,4.59805,2649.9,2649.3,3.77451]
["bitfinex","ETHUSD",1739186281387,3.77386,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1739186281588,3.77429,2649.6,2649.1,9.6083729]
["bitfinex","ETHUSD",1739186281778,4.59845,2649.6,2649.1,5.8336029]
["bitfinex","ETHUSD",1739186281977,4.59845,2649.6,2649.1,9.6083929]
["bitfinex","ETHUSD",1739186282579,0.8243,2649.6,2649.1,5.8336029]
["bitfinex","ETHUSD",1739186282812,3.77431,2649.5,2649.1,5.8336029]
["bitfinex","ETHUSD",1739186283004,0.8243,2649.6,2649.2,5.95931287]
["bitfinex","ETHUSD",1739186283206,3.0,2649.8,2649.4,3.77442]
["bitfinex","ETHUSD",1739186283408,4.5981,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1739186283776,4.5981,2649.9,2649.5,0.09391762]
["bitfinex","ETHUSD",1739186284509,0.8243,2649.9,2649.5,0.09391762]
["bitfinex","ETHUSD",1739186284708,0.8243,2649.9,2649.5,3.86813762]
["bitfinex","ETHUSD",1739186284914,3.77542,2648.8,2648.2,11.79430577]
["bitfinex","ETHUSD",1739186285081,4.59987,2648.6,2648.0,9.6099029]
["bitfinex","ETHUSD",1739186285475,4.59987,2648.6,2648.0,13.3862529]
["bitfinex","ETHUSD",1739186285708,0.8243,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1739186286278,0.8243,2648.6,2648.0,5.8336029]
["bitfinex","ETHUSD",1739186286595,3.77573,2648.5,2648.0,5.8336029]
["bitfinex","ETHUSD",1739186287207,3.77588,2648.4,2648.0,5.8336029]
["bitfinex","ETHUSD",1739186287993,3.77603,2648.3,2648.0,5.8336029]
["bitfinex","ETHUSD",1739186288188,3.77603,2648.3,2647.9,2.18466287]
["bitfinex","ETHUSD",1739186288189,3.77617,2648.2,2647.9,2.18466287]
["bitfinex","ETHUSD",1739186288394,3.77617,2648.2,2647.7,5.8336029]
["bitfinex","ETHUSD",1739186288981,3.77594,2648.4,2647.7,9.6103729]
["bitfinex","ETHUSD",1739186289885,3.77608,2648.3,2647.7,9.6103729]
["bitfinex","ETHUSD",1739186292514,3.77608,2648.3,2647.8,0.07780696]
["bitfinex","ETHUSD",1739186292819,3.77615,2648.2,2647.7,9.6103729]
["bitfinex","ETHUSD",1739186293122,3.77615,2648.2,2647.8,0.07780696]
["bitfinex","ETHUSD",1739186293316,4.59996,2648.6,2647.9,2.18466287]
["bitfinex","ETHUSD",1739186293520,3.77587,2648.4,2647.9,6.07666992]
["bitfinex","ETHUSD",1739186293723,3.77602,2648.3,2647.9,2.26244353]
["bitfinex","ETHUSD",1739186294325,3.0,2648.5,2648.0,3.77633]
["bitfinex","ETHUSD",1739186294623,3.0,2648.5,2648.0,3.85408436]
["bitfinex","ETHUSD",1739186294787,3.77588,2648.4,2648.0,0.07775436]
["bitfinex","ETHUSD",1739186295640,3.77608,2648.3,2648.0,0.07775436]
["bitfinex","ETHUSD",1739186295926,3.77625,2648.2,2648.0,0.07775436]
["bitfinex","ETHUSD",1739186296087,3.77625,2648.2,2647.7,9.02678]
["bitfinex","ETHUSD",1739186296417,3.77625,2648.2,2648.1,0.07772807]
["bitfinex","ETHUSD",1739186296599,3.77625,2648.2,2647.7,9.02678]
["bitfinex","ETHUSD",1739186296799,3.77625,2648.2,2648.1,0.07772807]
["bitfinex","ETHUSD",1739186297002,3.77625,2648.2,2647.7,9.02678]
["bitfinex","ETHUSD",1739186297388,3.77625,2648.2,2647.8,0.07780696]
["bitfinex","ETHUSD",1739186297943,3.77625,2648.2,2647.9,0.07778066]
["bitfinex","ETHUSD",1739186298090,3.77625,2648.2,2647.7,9.02678]
["bitfinex","ETHUSD",1739186298293,3.77625,2648.2,2648.0,0.07775436]
["bitfinex","ETHUSD",1739186298514,3.77625,2648.2,2647.7,9.02678]
["bitfinex","ETHUSD",1739186298823,3.77625,2648.2,2648.1,0.07772807]
["bitfinex","ETHUSD",1739186299322,3.77625,2648.2,2647.7,9.02678]
["bitfinex","ETHUSD",1739186299489,3.77625,2648.2,2648.1,0.07851507]
["bitfinex","ETHUSD",1739186299691,3.77625,2648.2,2647.7,9.02678]
["bitfinex","ETHUSD",1739186299890,3.77625,2648.2,2648.1,0.07851507]
["bitfinex","ETHUSD",1739186300186,3.77625,2648.2,2647.7,9.02678]
["bitfinex","ETHUSD",1739186300414,3.77625,2648.2,2648.1,0.07851507]
["bitfinex","ETHUSD",1739186300600,3.77625,2648.2,2647.7,9.02678]
["bitfinex","ETHUSD",1739186300799,3.77608,2648.3,2648.1,0.07851507]
["bitfinex","ETHUSD",1739186301001,6.77581,2648.5,2647.9,5.96116287]
["bitfinex","ETHUSD",1739186301206,3.77586,2648.4,2648.2,0.07848878]
["bitfinex","ETHUSD",1739186301407,10.55164,2648.5,2647.9,5.96116287]
["bitfinex","ETHUSD",1739186301606,10.55163,2648.5,2648.3,0.07846248]
["bitfinex","ETHUSD",1739186301827,0.8243,2648.6,2647.9,2.18466287]
["bitfinex","ETHUSD",1739186302040,4.59989,2648.6,2648.4,0.0784362]
["bitfinex","ETHUSD",1739186302335,4.59987,2648.6,2648.5,0.07840991]
["bitfinex","ETHUSD",1739186302624,4.59987,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1739186302823,4.59987,2648.6,2648.5,0.07840991]
["bitfinex","ETHUSD",1739186302824,7.32557,2648.6,2648.5,0.07840991]
["bitfinex","ETHUSD",1739186303023,7.32557,2648.6,2647.7,5.25]
["bitfinex","ETHUSD",1739186303024,3.77672,2647.8,2647.7,5.25]
["bitfinex","ETHUSD",1739186303225,3.77672,2647.8,2647.3,13.26826577]
["bitfinex","ETHUSD",1739186303428,3.77672,2647.8,2647.7,0.07862026]
["bitfinex","ETHUSD",1739186303727,3.77672,2647.8,2647.7,0.07945686]
["bitfinex","ETHUSD",1739186303922,3.77672,2647.8,2647.3,13.26826577]
["bitfinex","ETHUSD",1739186304314,3.77686,2647.7,2647.3,13.26826577]
["bitfinex","ETHUSD",1739186304514,3.77672,2647.8,2647.3,17.04566577]
["bitfinex","ETHUSD",1739186304720,3.77672,2647.8,2647.3,13.26826577]
["bitfinex","ETHUSD",1739186305135,0.7972,2647.9,2647.4,3.77716]
["bitfinex","ETHUSD",1739186305344,4.32572,2648.5,2647.4,3.77716]
["bitfinex","ETHUSD",1739186305345,3.77651,2648.0,2647.6,2.18466287]
["bitfinex","ETHUSD",1739186305625,0.7972,2648.2,2647.6,2.18466287]
["bitfinex","ETHUSD",1739186305932,6.77635,2648.1,2647.6,5.96165287]
["bitfinex","ETHUSD",1739186306425,3.0,2648.1,2647.6,5.96165287]
["bitfinex","ETHUSD",1739186306727,0.74604518,2648.7,2647.7,3.77686]
["bitfinex","ETHUSD",1739186306728,3.77612,2648.3,2647.7,3.77686]
["bitfinex","ETHUSD",1739186306900,3.77612,2648.3,2647.7,3.81461958]
["bitfinex","ETHUSD",1739186307323,4.5732,2648.4,2647.7,3.81461958]
["bitfinex","ETHUSD",1739186307519,3.776,2648.3,2647.7,14.89822248]
["bitfinex","ETHUSD",1739186307721,3.77617,2648.2,2647.7,14.8604629]
["bitfinex","ETHUSD",1739186308042,3.77646,2648.0,2647.7,11.0836029]
["bitfinex","ETHUSD",1739186308594,3.77617,2648.2,2647.7,14.8604629]
["bitfinex","ETHUSD",1739186309700,3.77617,2648.2,2647.7,14.8603529]
["bitfinex","ETHUSD",1739186310216,7.55239,2648.2,2647.7,14.8603529]
["bitfinex","ETHUSD",1739186310601,3.77617,2648.2,2647.7,14.8603529]
["bitfinex","ETHUSD",1739186312796,7.55241,2648.2,2647.7,14.8603529]
["bitfinex","ETHUSD",1739186313099,3.77617,2648.2,2647.7,14.8603529]
["bitfinex","ETHUSD",1739186313831,3.77617,2648.2,2647.8,0.07951739]
["bitfinex","ETHUSD",1739186314030,3.77637,2648.1,2647.8,0.07951739]
["bitfinex","ETHUSD",1739186314224,3.77637,2648.1,2647.7,11.0836029]
["bitfinex","ETHUSD",1739186314534,3.77637,2648.1,2647.8,0.07951739]
["bitfinex","ETHUSD",1739186314735,3.77637,2648.1,2647.7,11.0836029]
["bitfinex","ETHUSD",1739186314934,3.77637,2648.1,2647.9,0.07949109]
["bitfinex","ETHUSD",1739186315243,3.77637,2648.1,2647.7,14.8604629]
["bitfinex","ETHUSD",1739186315404,3.77637,2648.1,2648.0,0.07946479]
["bitfinex","ETHUSD",1739186315605,3.77601,2648.3,2647.7,14.8604629]
["bitfinex","ETHUSD",1739186315934,7.55214,2648.3,2647.8,3.77659]
["bitfinex","ETHUSD",1739186316144,3.77617,2648.2,2647.8,0.07951739]
["bitfinex","ETHUSD",1739186316337,3.77629,2648.1,2647.7,11.0836029]
["bitfinex","ETHUSD",1739186316540,3.77643,2648.0,2647.9,0.07949109]
["bitfinex","ETHUSD",1739186316728,3.77643,2648.0,2647.7,11.0836029]
["bitfinex","ETHUSD",1739186316917,3.77643,2648.0,2647.9,0.07949109]
["bitfinex","ETHUSD",1739186317102,3.77643,2648.0,2647.7,11.0836029]
["bitfinex","ETHUSD",1739186317305,3.77643,2648.0,2647.9,0.07949109]
["bitfinex","ETHUSD",1739186317506,3.77643,2648.0,2647.7,11.0836029]
["bitfinex","ETHUSD",1739186317706,3.77643,2648.0,2647.9,0.07949109]
["bitfinex","ETHUSD",1739186317918,3.77611,2648.3,2647.7,11.0836029]
["bitfinex","ETHUSD",1739186318118,3.77629,2648.1,2647.9,0.07949109]
["bitfinex","ETHUSD",1739186318304,3.77629,2648.1,2647.7,11.0836029]
["bitfinex","ETHUSD",1739186318506,3.77629,2648.1,2648.0,0.07946479]
["bitfinex","ETHUSD",1739186318742,3.77629,2648.1,2647.7,11.0836029]
["bitfinex","ETHUSD",1739186318930,0.7972,2648.4,2648.0,0.07946479]
["bitfinex","ETHUSD",1739186319262,4.53771,2648.7,2648.2,5.96079287]
["bitfinex","ETHUSD",1739186319410,3.77529,2648.8,2648.2,5.96079287]
["bitfinex","ETHUSD",1739186319714,3.77529,2648.8,2648.3,0.07942311]
["bitfinex","ETHUSD",1739186319919,4.53741,2648.9,2648.3,3.77599]
["bitfinex","ETHUSD",1739186320121,3.77531,2648.8,2648.4,0.07939682]
["bitfinex","ETHUSD",1739186320731,3.77551,2648.7,2648.4,0.07939682]
["bitfinex","ETHUSD",1739186320930,3.77551,2648.7,2648.2,8.01826577]
["bitfinex","ETHUSD",1739186321143,0.7622,2647.5,2646.8,2.18466287]
["bitfinex","ETHUSD",1739186321345,3.77782,2647.1,2646.7,5.8336029]
["bitfinex","ETHUSD",1739186321544,3.77768,2647.2,2646.6,5.8336029]
["bitfinex","ETHUSD",1739186321710,3.77768,2647.2,2646.6,0.03777483]
["bitfinex","ETHUSD",1739186321911,0.7622,2647.5,2646.6,0.03777483]
["bitfinex","ETHUSD",1739186322119,3.77753,2647.3,2646.6,0.03777483]
["bitfinex","ETHUSD",1739186322323,3.77775,2647.1,2646.6,0.03777483]
["bitfinex","ETHUSD",1739186322507,4.53938,2647.5,2646.4,5.8336029]
["bitfinex","ETHUSD",1739186322728,3.77738,2647.4,2646.8,2.18466287]
["bitfinex","ETHUSD",1739186322934,3.77738,2647.4,2646.7,3.77818]
["bitfinex","ETHUSD",1739186323134,3.77744,2647.3,2646.7,3.77818]
["bitfinex","ETHUSD",1739186323848,3.77744,2647.3,2646.7,3.81595335]
["bitfinex","ETHUSD",1739186324547,4.53941,2647.5,2646.7,3.81595335]
["bitfinex","ETHUSD",1739186324847,4.53941,2647.5,2646.8,2.18466287]
["bitfinex","ETHUSD",1739186325147,4.53941,2647.5,2646.9,3.77799]
["bitfinex","ETHUSD",1739186325343,3.77721,2647.5,2646.9,3.81576031]
["bitfinex","ETHUSD",1739186325543,6.77702,2647.6,2647.0,3.77774]
["bitfinex","ETHUSD",1739186327116,6.77702,2647.6,2646.9,9.6115929]
["bitfinex","ETHUSD",1739186327117,3.0,2647.6,2646.9,9.6115929]
["bitfinex","ETHUSD",1739186327349,3.0,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1739186328350,6.777,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1739186328555,6.777,2647.6,2647.2,0.06525441]
["bitfinex","ETHUSD",1739186328754,3.77668,2647.9,2647.3,3.7773]
["bitfinex","ETHUSD",1739186329047,4.53854,2648.1,2647.4,5.96186287]
["bitfinex","ETHUSD",1739186329214,4.53854,2648.1,2647.4,17.04546577]
["bitfinex","ETHUSD",1739186329413,4.53854,2648.1,2647.5,0.06517548]
["bitfinex","ETHUSD",1739186329613,3.0,2648.0,2647.5,3.84231548]
["bitfinex","ETHUSD",1739186330223,6.77654,2648.0,2647.5,0.06517548]
["bitfinex","ETHUSD",1739186330433,3.0,2648.0,2647.5,0.06517548]
["bitfinex","ETHUSD",1739186330629,3.0,2648.0,2647.5,3.84227548]
["bitfinex","ETHUSD",1739186330830,6.77645,2648.0,2647.5,3.84227548]
["bitfinex","ETHUSD",1739186331047,3.77658,2647.9,2647.5,0.06517548]
["bitfinex","ETHUSD",1739186331436,3.0,2648.0,2647.5,0.06517548]
["bitfinex","ETHUSD",1739186331621,6.77653,2648.0,2647.5,0.06517548]
["bitfinex","ETHUSD",1739186331819,3.77659,2647.9,2647.5,0.06517548]
["bitfinex","ETHUSD",1739186332015,3.0,2648.0,2647.5,3.84231548]
["bitfinex","ETHUSD",1739186332253,3.77608,2648.3,2647.5,3.84231548]
["bitfinex","ETHUSD",1739186332254,3.77608,2648.3,2647.5,3.88001875]
["bitfinex","ETHUSD",1739186332574,4.53806,2648.4,2647.8,3.77666]
["bitfinex","ETHUSD",1739186332977,4.53806,2648.4,2647.9,0.06507028]
["bitfinex","ETHUSD",1739186333968,3.77601,2648.3,2647.9,0.06507028]
["bitfinex","ETHUSD",1739186334718,3.7622,2648.4,2647.9,0.06507028]
["bitfinex","ETHUSD",1739186334918,3.77601,2648.3,2647.7,7.59128859]
["bitfinex","ETHUSD",1739186335150,3.77601,2648.3,2648.0,0.06504398]
["bitfinex","ETHUSD",1739186335328,3.77601,2648.3,2647.7,13.42490221]
["bitfinex","ETHUSD",1739186335525,3.77601,2648.3,2648.1,0.06501768]
["bitfinex","ETHUSD",1739186335730,7.55209,2648.3,2647.7,9.6103629]
["bitfinex","ETHUSD",1739186336053,3.77601,2648.3,2648.2,0.06499139]
["bitfinex","ETHUSD",1739186336229,3.77601,2648.3,2647.7,9.6103629]
["bitfinex","ETHUSD",1739186336434,3.7622,2648.4,2648.2,0.0652451]
["bitfinex","ETHUSD",1739186336629,3.7622,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1739186336838,3.0,2648.4,2648.3,0.06521881]
["bitfinex","ETHUSD",1739186337046,3.0,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1739186337246,3.0,2648.4,2648.3,0.06521881]
["bitfinex","ETHUSD",1739186337449,3.0,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1739186337948,3.0,2648.4,2648.1,0.0652714]
["bitfinex","ETHUSD",1739186338124,3.0,2648.4,2648.0,3.77637]
["bitfinex","ETHUSD",1739186338325,3.0,2648.4,2648.2,0.0652451]
["bitfinex","ETHUSD",1739186338548,3.0,2648.4,2648.1,3.77625]
["bitfinex","ETHUSD",1739186338750,3.0,2648.4,2648.3,0.06521881]
["bitfinex","ETHUSD",1739186338932,3.0,2648.4,2648.1,3.77625]
["bitfinex","ETHUSD",1739186339137,3.0,2648.4,2648.3,0.06521881]
["bitfinex","ETHUSD",1739186339368,3.0,2648.4,2648.1,3.77625]
["bitfinex","ETHUSD",1739186339525,3.0,2648.4,2648.3,0.06521881]
["bitfinex","ETHUSD",1739186339725,3.0,2648.4,2648.0,3.7764]
["bitfinex","ETHUSD",1739186339938,3.0,2648.4,2648.3,0.06521881]
["bitfinex","ETHUSD",1739186340137,3.0,2648.4,2648.0,3.7764]
["bitfinex","ETHUSD",1739186340336,3.0,2648.4,2648.3,0.06521881]
["bitfinex","ETHUSD",1739186340539,3.77506,2649.0,2648.3,0.06521881]
["bitfinex","ETHUSD",1739186340540,0.8282,2649.1,2648.7,3.77536]
["bitfinex","ETHUSD",1739186340755,6.66186275,2649.3,2648.8,0.03775017]
["bitfinex","ETHUSD",1739186340956,10.43655275,2649.3,2648.8,0.06508739]
["bitfinex","ETHUSD",1739186341255,10.43655275,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1739186341256,3.77472,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1739186341454,3.77472,2649.2,2648.9,0.06506111]
["bitfinex","ETHUSD",1739186341653,3.0,2649.2,2648.8,0.06508739]
["bitfinex","ETHUSD",1739186341870,2.05900275,2649.3,2649.0,0.06496058]
["bitfinex","ETHUSD",1739186342074,2.05900275,2649.3,2648.9,3.84013686]
["bitfinex","ETHUSD",1739186342378,2.05900275,2649.3,2649.0,0.06496058]
["bitfinex","ETHUSD",1739186344553,5.15306,2649.1,2649.0,0.06496058]
["bitfinex","ETHUSD",1739186344738,3.77567,2648.6,2648.1,0.03775405]
["bitfinex","ETHUSD",1739186344934,7.55138,2648.6,2648.1,5.8336029]
["bitfinex","ETHUSD",1739186345449,3.77587,2648.4,2648.1,5.8336029]
["bitfinex","ETHUSD",1739186345774,3.77609,2648.3,2648.1,5.8336029]
["bitfinex","ETHUSD",1739186348175,3.7759,2648.4,2648.1,5.8336029]
["bitfinex","ETHUSD",1739186348677,4.60399,2648.5,2648.1,5.8336029]
["bitfinex","ETHUSD",1739186348842,4.60393,2648.5,2648.1,5.8336029]
["bitfinex","ETHUSD",1739186349169,3.77608,2648.3,2648.1,5.8336029]
["bitfinex","ETHUSD",1739186349368,3.77644,2648.0,2647.8,11.0836029]
["bitfinex","ETHUSD",1739186349568,3.77639,2648.1,2647.8,5.25]
["bitfinex","ETHUSD",1739186350448,3.77607,2648.3,2647.8,5.25]
["bitfinex","ETHUSD",1739186350961,3.77615,2648.2,2647.8,5.25]
["bitfinex","ETHUSD",1739186351360,3.77657,2647.9,2647.8,5.25]
["bitfinex","ETHUSD",1739186353150,7.55279,2648.1,2647.8,5.25]
["bitfinex","ETHUSD",1739186353348,3.77609,2648.3,2647.8,5.25]
["bitfinex","ETHUSD",1739186353558,3.77591,2648.4,2647.9,5.96121287]
["bitfinex","ETHUSD",1739186353887,3.77602,2648.3,2647.9,2.18466287]
["bitfinex","ETHUSD",1739186354247,3.77602,2648.3,2647.8,5.25]
["bitfinex","ETHUSD",1739186354447,3.77615,2648.2,2647.8,5.25]
["bitfinex","ETHUSD",1739186354748,3.77631,2648.1,2647.8,5.25]
["bitfinex","ETHUSD",1739186355076,3.77631,2648.1,2647.8,11.0836029]
["bitfinex","ETHUSD",1739186355643,3.77602,2648.3,2647.8,11.0836029]
["bitfinex","ETHUSD",1739186355842,3.77615,2648.2,2647.8,11.0836029]
["bitfinex","ETHUSD",1739186356782,3.77631,2648.1,2647.8,11.0836029]
["bitfinex","ETHUSD",1739186357578,0.7582,2648.2,2647.8,11.0836029]
["bitfinex","ETHUSD",1739186357775,3.77602,2648.3,2647.8,14.8602929]
["bitfinex","ETHUSD",1739186357974,7.55211,2648.3,2647.8,14.8602929]
["bitfinex","ETHUSD",1739186358175,3.77602,2648.3,2647.8,14.8602929]
["bitfinex","ETHUSD",1739186358480,3.77615,2648.2,2647.9,5.8336029]
["bitfinex","ETHUSD",1739186358689,3.77631,2648.1,2647.9,5.88980691]
["bitfinex","ETHUSD",1739186358855,3.77643,2648.0,2647.9,5.88980691]
["bitfinex","ETHUSD",1739186359062,3.77631,2648.1,2647.9,5.88980691]
["bitfinex","ETHUSD",1739186359770,3.77643,2648.0,2647.9,5.88980691]
["bitfinex","ETHUSD",1739186359986,4.53463,2648.0,2647.9,5.88980691]
["bitfinex","ETHUSD",1739186360443,3.77643,2648.0,2647.9,5.88980691]
["bitfinex","ETHUSD",1739186364290,3.77643,2648.0,2647.9,0.05620401]
["bitfinex","ETHUSD",1739186364657,3.77671,2647.9,2647.4,14.8608529]
["bitfinex","ETHUSD",1739186365354,3.77643,2648.0,2647.4,11.0836029]
["bitfinex","ETHUSD",1739186365554,3.77643,2648.0,2647.4,14.8607829]
["bitfinex","ETHUSD",1739186365754,3.77636,2648.1,2647.5,0.03776437]
["bitfinex","ETHUSD",1739186365954,3.77636,2648.1,2647.6,5.96159287]
["bitfinex","ETHUSD",1739186366187,3.77618,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1739186366682,3.77618,2648.2,2647.6,5.96159287]
["bitfinex","ETHUSD",1739186366683,3.77591,2648.4,2647.8,3.7766]
["bitfinex","ETHUSD",1739186366889,3.77591,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1739186367294,6.77591,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1739186367485,3.77591,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1739186367691,3.77581,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1739186368055,3.77587,2648.4,2647.9,3.77648]
["bitfinex","ETHUSD",1739186369052,3.77586,2648.4,2647.8,3.77671]
["bitfinex","ETHUSD",1739186369558,3.77581,2648.5,2647.9,3.77654]
["bitfinex","ETHUSD",1739186369763,7.55164,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1739186369967,3.77581,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1739186370558,6.7756,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1739186371589,3.77557,2648.6,2648.0,3.77633]
["bitfinex","ETHUSD",1739186371793,3.77557,2648.6,2648.0,7.55269]
["bitfinex","ETHUSD",1739186372090,3.77557,2648.6,2648.0,7.55267]
["bitfinex","ETHUSD",1739186372389,3.77578,2648.5,2648.0,3.77633]
["bitfinex","ETHUSD",1739186373785,3.77558,2648.6,2648.1,0.05667063]
["bitfinex","ETHUSD",1739186373989,0.7582,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1739186374288,3.77536,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1739186374790,7.53337,2648.9,2648.4,3.77576]
["bitfinex","ETHUSD",1739186374791,4.53337,2648.9,2648.4,3.77576]
["bitfinex","ETHUSD",1739186375087,4.53337,2648.9,2648.4,3.83195002]
["bitfinex","ETHUSD",1739186376090,3.7751,2649.0,2648.4,0.05619002]
["bitfinex","ETHUSD",1739186376257,2.05900275,2649.3,2649.0,3.77488]
["bitfinex","ETHUSD",1739186376457,2.05900275,2649.3,2649.2,5.95938287]
["bitfinex","ETHUSD",1739186376861,0.7582,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1739186377061,0.7582,2649.9,2649.4,3.77433]
["bitfinex","ETHUSD",1739186377388,4.53194,2649.9,2649.5,0.05464673]
["bitfinex","ETHUSD",1739186377557,3.0,2649.8,2649.5,0.05464673]
["bitfinex","ETHUSD",1739186377762,3.0,2649.8,2649.5,3.82893673]
["bitfinex","ETHUSD",1739186378163,4.53164,2650.1,2649.5,3.82893673]
["bitfinex","ETHUSD",1739186378366,0.7582,2650.1,2649.6,3.77409]
["bitfinex","ETHUSD",1739186378694,3.7582,2650.1,2649.7,0.0545942]
["bitfinex","ETHUSD",1739186379256,7.53167,2650.1,2649.7,0.0545942]
["bitfinex","ETHUSD",1739186379673,7.53167,2650.1,2649.5,3.77429]
["bitfinex","ETHUSD",1739186379887,3.7582,2650.1,2649.8,0.05411105]
["bitfinex","ETHUSD",1739186380101,3.7582,2650.1,2649.5,7.54848]
["bitfinex","ETHUSD",1739186380302,3.7582,2650.1,2649.9,0.05408479]
["bitfinex","ETHUSD",1739186380483,3.7582,2650.1,2649.5,3.77419]
["bitfinex","ETHUSD",1739186380680,3.7582,2650.1,2650.0,0.05405853]
["bitfinex","ETHUSD",1739186381064,3.7582,2650.1,2649.6,3.77411]
["bitfinex","ETHUSD",1739186381265,3.7582,2650.1,2650.0,0.05405853]
["bitfinex","ETHUSD",1739186381770,3.7582,2650.1,2649.6,3.77411]
["bitfinex","ETHUSD",1739186381981,7.53167,2650.1,2649.7,0.05413731]
["bitfinex","ETHUSD",1739186382872,7.53167,2650.1,2649.8,2.18466287]
["bitfinex","ETHUSD",1739186383314,7.53167,2650.1,2649.9,0.05408479]
["bitfinex","ETHUSD",1739186384595,3.7731,2650.4,2649.9,3.82780479]
["bitfinex","ETHUSD",1739186384796,4.55402,2650.6,2650.2,2.18466287]
["bitfinex","ETHUSD",1739186384996,3.77282,2650.6,2650.3,0.05395508]
["bitfinex","ETHUSD",1739186385201,3.77282,2650.6,2650.2,2.18466287]
["bitfinex","ETHUSD",1739186385377,3.77282,2650.6,2650.4,0.05392883]
["bitfinex","ETHUSD",1739186385573,4.55374,2650.8,2650.2,2.18466287]
["bitfinex","ETHUSD",1739186385778,3.77206,2651.1,2650.5,6.01138546]
["bitfinex","ETHUSD",1739186385983,3.77206,2651.1,2650.9,2.18466287]
["bitfinex","ETHUSD",1739186386182,3.0,2651.0,2650.9,2.18466287]
["bitfinex","ETHUSD",1739186386376,4.55313,2651.2,2651.0,0.05350602]
["bitfinex","ETHUSD",1739186386577,3.77162,2651.4,2650.9,2.18466287]
["bitfinex","ETHUSD",1739186386578,3.77162,2651.4,2650.9,2.23819513]
["bitfinex","ETHUSD",1739186386785,3.77162,2651.4,2651.2,2.18466287]
["bitfinex","ETHUSD",1739186386974,3.77162,2651.4,2651.3,0.05319905]
["bitfinex","ETHUSD",1739186387174,3.77162,2651.4,2651.2,2.18466287]
["bitfinex","ETHUSD",1739186387411,3.77162,2651.4,2651.3,0.05219918]
["bitfinex","ETHUSD",1739186387606,2.34115134,2651.8,2651.2,5.95649287]
["bitfinex","ETHUSD",1739186387781,2.34115134,2651.8,2651.7,2.18466287]
["bitfinex","ETHUSD",1739186387782,3.12235134,2651.8,2651.7,2.18466287]
["bitfinex","ETHUSD",1739186387968,4.55222,2651.8,2651.7,2.23675714]
["bitfinex","ETHUSD",1739186388169,7.55222,2651.8,2651.7,0.05209427]
["bitfinex","ETHUSD",1739186388373,3.77131,2651.6,2651.4,2.18466287]
["bitfinex","ETHUSD",1739186388578,3.77116,2651.7,2651.5,0.05214672]
["bitfinex","ETHUSD",1739186388774,3.77116,2651.7,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186389069,3.77147,2651.5,2651.2,0.05188005]
["bitfinex","ETHUSD",1739186390105,3.77116,2651.7,2651.2,0.05188005]
["bitfinex","ETHUSD",1739186390308,3.77133,2651.6,2651.2,0.05188005]
["bitfinex","ETHUSD",1739186390512,3.77116,2651.7,2651.4,2.18466287]
["bitfinex","ETHUSD",1739186390910,7.54244,2651.7,2651.5,0.0517582]
["bitfinex","ETHUSD",1739186391315,8.1025,2651.6,2651.5,0.0517582]
["bitfinex","ETHUSD",1739186391812,3.77178,2651.3,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186392416,3.0,2651.4,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186392617,6.77167,2651.4,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186394996,3.0,2651.4,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186395392,3.77187,2651.2,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186396600,3.77187,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1739186396601,3.77217,2651.0,2650.8,2.18466287]
["bitfinex","ETHUSD",1739186396916,3.77258,2650.7,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186397684,3.77233,2650.9,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186397912,3.77254,2650.8,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186398082,4.55009,2651.1,2650.5,5.95745287]
["bitfinex","ETHUSD",1739186398289,3.0,2650.9,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186398591,3.0,2650.9,2650.5,5.95748287]
["bitfinex","ETHUSD",1739186399520,3.0,2650.9,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186400020,6.77241,2650.9,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186400226,3.77249,2650.8,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186400909,3.77273,2650.6,2650.2,2.18466287]
["bitfinex","ETHUSD",1739186401299,3.77297,2650.5,2650.2,2.18466287]
["bitfinex","ETHUSD",1739186401502,3.77312,2650.4,2650.2,2.18466287]
["bitfinex","ETHUSD",1739186401820,4.55075,2650.6,2650.2,2.18466287]
["bitfinex","ETHUSD",1739186402011,3.77275,2650.6,2650.2,2.18466287]
["bitfinex","ETHUSD",1739186402325,3.0,2650.7,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186402725,0.778,2650.9,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186402912,3.77223,2651.0,2650.5,5.95747287]
["bitfinex","ETHUSD",1739186403288,3.0,2650.9,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186403491,3.77244,2650.8,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186403692,3.77267,2650.7,2650.6,0.05220398]
["bitfinex","ETHUSD",1739186403894,5.10067,2650.7,2650.6,0.05220398]
["bitfinex","ETHUSD",1739186404327,3.77276,2650.6,2650.2,2.18466287]
["bitfinex","ETHUSD",1739186404499,3.77244,2650.8,2650.2,5.95783287]
["bitfinex","ETHUSD",1739186404709,7.54502,2650.8,2650.2,5.95783287]
["bitfinex","ETHUSD",1739186404903,3.77244,2650.8,2650.2,5.95783287]
["bitfinex","ETHUSD",1739186405222,3.77177,2651.3,2650.7,3.77249]
["bitfinex","ETHUSD",1739186405422,3.77196,2651.2,2650.8,2.18466287]
["bitfinex","ETHUSD",1739186405621,3.77208,2651.1,2650.8,2.18466287]
["bitfinex","ETHUSD",1739186406522,3.0,2651.1,2650.8,2.18466287]
["bitfinex","ETHUSD",1739186407032,6.77215,2651.1,2650.8,2.18466287]
["bitfinex","ETHUSD",1739186407233,0.7665,2651.4,2650.8,2.18466287]
["bitfinex","ETHUSD",1739186407234,3.77218,2651.0,2650.8,2.18466287]
["bitfinex","ETHUSD",1739186407392,3.7723,2650.9,2650.8,2.18466287]
["bitfinex","ETHUSD",1739186408625,4.32244,2650.8,2650.7,5.25]
["bitfinex","ETHUSD",1739186408831,3.77273,2650.6,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186409007,3.77259,2650.7,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186409331,3.77273,2650.6,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186409531,3.77254,2650.8,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186409708,3.77268,2650.7,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186410446,3.0,2651.0,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186410447,4.3165,2651.1,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186410601,3.77252,2650.8,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186410920,3.0,2650.9,2650.5,5.95742287]
["bitfinex","ETHUSD",1739186411232,3.0,2650.9,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186411233,6.77241,2650.9,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186411800,3.77226,2651.0,2650.5,5.95745287]
["bitfinex","ETHUSD",1739186412232,3.0,2650.9,2650.5,5.95745287]
["bitfinex","ETHUSD",1739186412896,3.77195,2651.2,2650.8,2.18466287]
["bitfinex","ETHUSD",1739186413138,4.55116,2651.4,2650.8,5.95707287]
["bitfinex","ETHUSD",1739186413446,4.55116,2651.4,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186413660,3.77166,2651.4,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186413943,7.54337,2651.4,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186414239,3.0,2651.3,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186414607,6.77174,2651.3,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186414842,3.0,2651.3,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186415236,3.77156,2651.5,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186416255,3.77078,2652.0,2650.8,3.77235]
["bitfinex","ETHUSD",1739186416256,0.7795,2651.8,2651.4,2.18466287]
["bitfinex","ETHUSD",1739186416455,4.5506,2651.8,2651.4,2.18466287]
["bitfinex","ETHUSD",1739186416657,3.77097,2651.9,2651.4,2.18466287]
["bitfinex","ETHUSD",1739186416815,3.7708,2652.0,2651.4,2.18466287]
["bitfinex","ETHUSD",1739186417015,3.77103,2651.8,2651.4,2.18466287]
["bitfinex","ETHUSD",1739186417442,3.0,2651.9,2651.4,2.18466287]
["bitfinex","ETHUSD",1739186417624,3.0,2651.9,2651.4,5.95616287]
["bitfinex","ETHUSD",1739186417834,3.77091,2651.9,2651.4,5.95616287]
["bitfinex","ETHUSD",1739186418629,3.77091,2651.9,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186419645,3.77082,2652.0,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186419818,3.77102,2651.8,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186420219,6.77089,2651.9,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186422622,3.0,2651.9,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186422850,3.77104,2651.8,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186423622,3.0,2651.9,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186423821,6.77088,2651.9,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186425960,3.0,2651.9,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186426118,3.77106,2651.8,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186426322,6.7709,2651.9,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186427237,3.77107,2651.8,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186427441,6.7709,2651.9,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186427647,3.0,2651.9,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186427954,3.77105,2651.8,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186428458,0.7795,2652.1,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186428459,3.7713,2651.6,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186428650,5.0886,2651.6,2651.5,0.05167833]
["bitfinex","ETHUSD",1739186428833,3.77155,2651.5,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186429040,3.77155,2651.5,2651.2,0.05142405]
["bitfinex","ETHUSD",1739186429856,3.77159,2651.4,2651.2,0.05142405]
["bitfinex","ETHUSD",1739186430267,3.77173,2651.3,2651.2,0.05142405]
["bitfinex","ETHUSD",1739186430652,3.77173,2651.3,2651.0,5.25]
["bitfinex","ETHUSD",1739186430839,3.77173,2651.3,2651.1,0.05144412]
["bitfinex","ETHUSD",1739186432439,3.77187,2651.2,2651.1,0.09358715]
["bitfinex","ETHUSD",1739186433269,7.54331,2651.4,2651.1,0.09358715]
["bitfinex","ETHUSD",1739186433829,3.77159,2651.4,2651.1,0.09358715]
["bitfinex","ETHUSD",1739186434030,3.77173,2651.3,2651.1,0.09358715]
["bitfinex","ETHUSD",1739186434231,3.77159,2651.4,2651.1,0.09358715]
["bitfinex","ETHUSD",1739186434633,3.77175,2651.3,2651.1,0.09358715]
["bitfinex","ETHUSD",1739186434828,0.55,2651.3,2651.1,0.09358715]
["bitfinex","ETHUSD",1739186435035,8.09877,2651.2,2651.1,0.09358715]
["bitfinex","ETHUSD",1739186435265,8.09877,2651.2,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186435266,3.55,2651.1,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186435561,3.77255,2650.8,2650.6,0.09065821]
["bitfinex","ETHUSD",1739186436358,3.77258,2650.7,2650.6,0.09065821]
["bitfinex","ETHUSD",1739186439840,6.77254,2650.8,2650.6,0.09065821]
["bitfinex","ETHUSD",1739186440681,5.29163656,2651.2,2650.6,0.09065821]
["bitfinex","ETHUSD",1739186440682,3.77258,2650.7,2650.6,0.09065821]
["bitfinex","ETHUSD",1739186441750,7.32258,2650.7,2650.6,0.09065821]
["bitfinex","ETHUSD",1739186442265,3.77284,2650.6,2650.2,2.18466287]
["bitfinex","ETHUSD",1739186442472,3.77273,2650.6,2650.3,0.08813217]
["bitfinex","ETHUSD",1739186442645,3.77287,2650.5,2650.2,2.18466287]
["bitfinex","ETHUSD",1739186442843,3.77287,2650.5,2650.3,0.08493137]
["bitfinex","ETHUSD",1739186443050,11.09527,2650.7,2650.2,2.18466287]
["bitfinex","ETHUSD",1739186443254,3.77258,2650.7,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186443460,3.77258,2650.7,2650.6,0.08484785]
["bitfinex","ETHUSD",1739186443682,6.77258,2650.7,2650.6,0.08484785]
["bitfinex","ETHUSD",1739186444488,3.77273,2650.6,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186444676,3.77273,2650.6,2650.5,2.26953856]
["bitfinex","ETHUSD",1739186445393,6.77258,2650.7,2650.5,2.26953856]
["bitfinex","ETHUSD",1739186445999,3.77273,2650.6,2650.5,2.26953856]
["bitfinex","ETHUSD",1739186446180,6.77258,2650.7,2650.5,2.26953856]
["bitfinex","ETHUSD",1739186447328,3.77207,2651.1,2650.5,2.26953856]
["bitfinex","ETHUSD",1739186447489,3.7719,2651.2,2650.8,2.18466287]
["bitfinex","ETHUSD",1739186447691,3.0,2651.2,2650.9,0.08480122]
["bitfinex","ETHUSD",1739186447891,4.53614,2651.5,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186448101,3.7716,2651.4,2651.2,0.08471774]
["bitfinex","ETHUSD",1739186448810,3.77154,2651.5,2651.2,0.08471774]
["bitfinex","ETHUSD",1739186449108,3.0,2651.4,2651.2,0.08471774]
["bitfinex","ETHUSD",1739186449292,3.77154,2651.5,2651.2,0.08471774]
["bitfinex","ETHUSD",1739186449902,3.0,2651.4,2651.2,0.08471774]
["bitfinex","ETHUSD",1739186450283,3.77139,2651.6,2651.2,0.08471774]
["bitfinex","ETHUSD",1739186450611,3.77129,2651.7,2651.4,2.18466287]
["bitfinex","ETHUSD",1739186451104,3.77097,2651.9,2651.5,0.08429028]
["bitfinex","ETHUSD",1739186451310,3.77104,2651.8,2651.5,0.08429028]
["bitfinex","ETHUSD",1739186452108,3.77097,2651.9,2651.5,0.08429028]
["bitfinex","ETHUSD",1739186452274,3.77097,2651.9,2651.7,2.18466287]
["bitfinex","ETHUSD",1739186452475,3.77097,2651.9,2651.8,0.08420684]
["bitfinex","ETHUSD",1739186452675,3.77097,2651.9,2651.7,2.18466287]
["bitfinex","ETHUSD",1739186452908,3.77097,2651.9,2651.8,0.08420684]
["bitfinex","ETHUSD",1739186453103,3.77097,2651.9,2651.7,2.18466287]
["bitfinex","ETHUSD",1739186453307,3.77097,2651.9,2651.8,0.08420684]
["bitfinex","ETHUSD",1739186453487,3.77097,2651.9,2651.7,2.18466287]
["bitfinex","ETHUSD",1739186453675,3.77097,2651.9,2651.8,0.08420684]
["bitfinex","ETHUSD",1739186453870,3.77139,2651.6,2651.4,2.18466287]
["bitfinex","ETHUSD",1739186454070,3.77139,2651.6,2651.5,0.08429028]
["bitfinex","ETHUSD",1739186454836,3.7712,2651.7,2651.5,0.08429028]
["bitfinex","ETHUSD",1739186455600,3.55,2651.9,2651.5,0.08429028]
["bitfinex","ETHUSD",1739186455899,7.5715,2651.6,2651.5,0.08429028]
["bitfinex","ETHUSD",1739186456209,3.77159,2651.4,2651.3,5.25]
["bitfinex","ETHUSD",1739186456410,3.77159,2651.4,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186456586,4.5715,2651.6,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186457212,0.8002,2651.6,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186457507,3.77168,2651.4,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186458208,3.7718,2651.3,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186458507,3.77168,2651.4,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186458705,3.77182,2651.3,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186460210,3.77187,2651.2,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186460510,3.77182,2651.3,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186462009,7.54363,2651.3,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186462235,3.77181,2651.3,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186463573,7.54362,2651.3,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186463780,3.77181,2651.3,2651.2,0.08380253]
["bitfinex","ETHUSD",1739186465591,3.7716,2651.4,2651.2,0.08380253]
["bitfinex","ETHUSD",1739186466417,3.77173,2651.3,2651.2,0.08380253]
["bitfinex","ETHUSD",1739186467609,3.7716,2651.4,2651.2,0.08380253]
["bitfinex","ETHUSD",1739186467809,3.0,2651.5,2651.2,0.08380253]
["bitfinex","ETHUSD",1739186468520,3.77145,2651.5,2651.4,2.18466287]
["bitfinex","ETHUSD",1739186468681,3.0,2651.5,2651.4,2.26868611]
["bitfinex","ETHUSD",1739186469103,6.77145,2651.5,2651.4,2.26868611]
["bitfinex","ETHUSD",1739186469520,6.77145,2651.5,2651.4,0.08402324]
["bitfinex","ETHUSD",1739186469725,6.77145,2651.5,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186469907,6.77145,2651.5,2651.2,0.08407888]
["bitfinex","ETHUSD",1739186470281,3.7716,2651.4,2651.2,0.08407888]
["bitfinex","ETHUSD",1739186471104,3.0,2651.5,2651.2,5.33407888]
["bitfinex","ETHUSD",1739186471915,3.0,2651.7,2651.4,2.18466287]
["bitfinex","ETHUSD",1739186472139,3.77095,2651.9,2651.5,0.08399542]
["bitfinex","ETHUSD",1739186472424,4.53952,2652.0,2651.7,2.18466287]
["bitfinex","ETHUSD",1739186472425,3.7708,2652.0,2651.7,2.18466287]
["bitfinex","ETHUSD",1739186472619,3.0,2651.9,2651.7,2.18466287]
["bitfinex","ETHUSD",1739186472789,3.0,2651.9,2651.8,0.08375232]
["bitfinex","ETHUSD",1739186473194,3.55,2652.2,2651.7,2.18466287]
["bitfinex","ETHUSD",1739186473389,8.08958,2651.9,2651.8,0.08375232]
["bitfinex","ETHUSD",1739186473798,6.77116,2651.7,2651.6,5.25]
["bitfinex","ETHUSD",1739186474101,3.55,2651.7,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186474303,3.77186,2651.3,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186475794,3.77187,2651.2,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186476112,3.77186,2651.3,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186476113,3.77182,2651.3,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186476499,3.77187,2651.2,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186477585,3.77216,2651.0,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186477786,3.77273,2650.6,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186478017,3.77299,2650.5,2650.2,7.43466287]
["bitfinex","ETHUSD",1739186478818,3.77299,2650.5,2650.3,0.0812615]
["bitfinex","ETHUSD",1739186479325,3.77299,2650.5,2650.4,0.08123366]
["bitfinex","ETHUSD",1739186479528,3.77299,2650.5,2650.2,7.43466287]
["bitfinex","ETHUSD",1739186479733,3.77301,2650.4,2650.3,0.0812615]
["bitfinex","ETHUSD",1739186479924,3.77287,2650.5,2650.2,7.43466287]
["bitfinex","ETHUSD",1739186480131,3.77344,2650.1,2650.0,5.25]
["bitfinex","ETHUSD",1739186481331,6.77303,2650.4,2650.0,5.25]
["bitfinex","ETHUSD",1739186481633,3.7731,2650.4,2650.2,2.18466287]
["bitfinex","ETHUSD",1739186482130,3.77344,2650.1,2650.0,5.25]
["bitfinex","ETHUSD",1739186482306,4.54214,2650.1,2650.0,5.25]
["bitfinex","ETHUSD",1739186482512,3.77401,2649.7,2649.6,2.18466287]
["bitfinex","ETHUSD",1739186482926,3.77401,2649.7,2649.5,5.25]
["bitfinex","ETHUSD",1739186483231,3.77415,2649.6,2649.5,5.25]
["bitfinex","ETHUSD",1739186483811,3.77401,2649.7,2649.5,5.25]
["bitfinex","ETHUSD",1739186484915,3.77401,2649.7,2649.6,2.18466287]
["bitfinex","ETHUSD",1739186486839,3.77415,2649.6,2649.5,5.25]
["bitfinex","ETHUSD",1739186487234,3.77443,2649.4,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186487751,3.77429,2649.5,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186487948,3.0,2649.6,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186488254,6.77419,2649.6,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186488543,3.77408,2649.7,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186488704,10.54821,2649.7,2649.6,2.18466287]
["bitfinex","ETHUSD",1739186489816,3.0,2649.7,2649.6,2.18466287]
["bitfinex","ETHUSD",1739186490342,3.77386,2649.9,2649.6,2.18466287]
["bitfinex","ETHUSD",1739186490801,7.54771,2649.9,2649.6,2.18466287]
["bitfinex","ETHUSD",1739186491006,3.77385,2649.9,2649.6,2.18466287]
["bitfinex","ETHUSD",1739186491208,0.55,2650.1,2649.6,2.18466287]
["bitfinex","ETHUSD",1739186491446,4.54271,2649.7,2649.6,2.18466287]
["bitfinex","ETHUSD",1739186492113,3.77401,2649.7,2649.6,2.18466287]
["bitfinex","ETHUSD",1739186493727,3.77401,2649.7,2649.6,2.26702092]
["bitfinex","ETHUSD",1739186495449,7.32401,2649.7,2649.6,0.08235805]
["bitfinex","ETHUSD",1739186495626,8.09271,2649.7,2649.6,0.08235805]
["bitfinex","ETHUSD",1739186495948,3.77443,2649.4,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186501673,3.77431,2649.5,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186501873,3.77443,2649.4,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186503271,3.77431,2649.5,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186503605,7.54874,2649.5,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186503808,3.77431,2649.5,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186504207,7.54872,2649.5,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186504580,3.77431,2649.5,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186505781,3.77443,2649.4,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186505981,3.77416,2649.6,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186506425,3.7743,2649.5,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186507556,3.77416,2649.6,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186507713,3.77416,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1739186507714,3.77519,2648.9,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186507885,3.77544,2648.7,2648.4,2.18466287]
["bitfinex","ETHUSD",1739186508219,3.77572,2648.5,2648.4,2.18466287]
["bitfinex","ETHUSD",1739186508923,0.7722,2648.8,2648.4,2.25399462]
["bitfinex","ETHUSD",1739186508924,3.0,2648.7,2648.4,2.25399462]
["bitfinex","ETHUSD",1739186509850,3.0,2648.8,2648.4,2.25399462]
["bitfinex","ETHUSD",1739186509989,3.77507,2649.0,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186510411,3.77515,2648.9,2648.8,0.06952054]
["bitfinex","ETHUSD",1739186510794,3.77529,2648.8,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186512107,7.55042,2648.9,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186512398,3.0,2649.0,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186512599,6.77508,2649.0,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186512999,3.0,2649.0,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186513300,6.7751,2649.0,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186514143,3.77529,2648.8,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186514314,3.77524,2648.9,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186514496,3.77529,2648.8,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186515345,3.77524,2648.9,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186515552,3.77529,2648.8,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186518781,3.77524,2648.9,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186518974,7.5505,2648.9,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186519161,7.55049,2648.9,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186519902,6.7751,2649.0,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186521182,3.77529,2648.8,2648.7,2.18466287]
["bitfinex","ETHUSD",1739186523603,3.77529,2648.8,2648.7,2.25467096]
["bitfinex","ETHUSD",1739186524552,3.77516,2648.9,2648.7,2.25467096]
["bitfinex","ETHUSD",1739186524954,3.77529,2648.8,2648.7,2.25467096]
["bitfinex","ETHUSD",1739186525259,3.77516,2648.9,2648.7,2.25467096]
["bitfinex","ETHUSD",1739186525467,3.0,2649.0,2648.7,2.25467096]
["bitfinex","ETHUSD",1739186525697,6.77512,2649.0,2648.7,2.25467096]
["bitfinex","ETHUSD",1739186525985,3.77512,2649.0,2648.7,2.25467096]
["bitfinex","ETHUSD",1739186526794,3.77497,2649.1,2648.7,2.25467096]
["bitfinex","ETHUSD",1739186526971,3.0,2649.2,2649.0,2.18466287]
["bitfinex","ETHUSD",1739186527176,3.77479,2649.2,2649.1,0.06989661]
["bitfinex","ETHUSD",1739186527583,3.77461,2649.3,2649.1,0.06989661]
["bitfinex","ETHUSD",1739186529688,3.77444,2649.4,2649.1,0.06989661]
["bitfinex","ETHUSD",1739186529994,0.7563,2649.6,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186529995,3.77424,2649.6,2649.3,2.18466287]
["bitfinex","ETHUSD",1739186530493,3.77424,2649.6,2649.4,0.06961076]
["bitfinex","ETHUSD",1739186530680,4.52577,2649.8,2649.4,0.06961076]
["bitfinex","ETHUSD",1739186530887,8.29971,2649.8,2649.6,2.18466287]
["bitfinex","ETHUSD",1739186531287,11.29971,2649.8,2649.7,0.06952718]
["bitfinex","ETHUSD",1739186531684,7.52574,2649.8,2649.7,0.06952718]
["bitfinex","ETHUSD",1739186531903,3.0,2649.8,2649.7,0.06952718]
["bitfinex","ETHUSD",1739186532401,3.77386,2649.8,2649.7,0.06952718]
["bitfinex","ETHUSD",1739186534696,3.0,2649.9,2649.7,0.06952718]
["bitfinex","ETHUSD",1739186534911,3.77376,2649.9,2649.7,0.06952718]
["bitfinex","ETHUSD",1739186535070,3.77315,2650.3,2649.7,0.06952718]
["bitfinex","ETHUSD",1739186535270,3.7734,2650.2,2649.9,2.18466287]
["bitfinex","ETHUSD",1739186535568,3.7734,2650.2,2650.0,0.06879402]
["bitfinex","ETHUSD",1739186536109,3.0,2650.1,2650.0,0.06879402]
["bitfinex","ETHUSD",1739186538404,3.77296,2650.5,2650.0,0.06879402]
["bitfinex","ETHUSD",1739186538603,3.77296,2650.5,2650.4,2.18466287]
["bitfinex","ETHUSD",1739186538902,3.77278,2650.6,2650.4,2.18466287]
["bitfinex","ETHUSD",1739186539105,3.77278,2650.6,2650.4,2.25283703]
["bitfinex","ETHUSD",1739186540511,3.0,2650.6,2650.4,2.25283703]
["bitfinex","ETHUSD",1739186541409,3.77267,2650.7,2650.4,2.25283703]
["bitfinex","ETHUSD",1739186541604,3.77273,2650.6,2650.4,2.25283703]
["bitfinex","ETHUSD",1739186541809,3.77287,2650.5,2650.4,2.25283703]
["bitfinex","ETHUSD",1739186542011,8.12047,2650.5,2650.4,0.06817416]
["bitfinex","ETHUSD",1739186542395,0.55,2650.4,2650.1,7.43466287]
["bitfinex","ETHUSD",1739186542597,3.7733,2650.2,2650.1,7.43466287]
["bitfinex","ETHUSD",1739186544950,3.0,2650.5,2650.1,7.43466287]
["bitfinex","ETHUSD",1739186545213,3.0,2650.5,2650.4,2.18466287]
["bitfinex","ETHUSD",1739186546381,3.77268,2650.7,2650.4,2.18466287]
["bitfinex","ETHUSD",1739186548207,3.77276,2650.6,2650.4,2.18466287]
["bitfinex","ETHUSD",1739186548614,7.54537,2650.7,2650.4,2.18466287]
["bitfinex","ETHUSD",1739186548824,3.77273,2650.6,2650.4,2.18466287]
["bitfinex","ETHUSD",1739186549494,3.77268,2650.7,2650.4,2.18466287]
["bitfinex","ETHUSD",1739186550224,7.5454,2650.7,2650.4,2.18466287]
["bitfinex","ETHUSD",1739186552224,3.77268,2650.7,2650.4,2.18466287]
["bitfinex","ETHUSD",1739186552884,7.54539,2650.7,2650.4,2.18466287]
["bitfinex","ETHUSD",1739186553634,3.77274,2650.6,2650.5,0.06521242]
["bitfinex","ETHUSD",1739186555800,4.59574,2650.6,2650.5,0.06521242]
["bitfinex","ETHUSD",1739186556451,8.14574,2650.6,2650.5,0.06521242]
["bitfinex","ETHUSD",1739186556949,3.77315,2650.3,2650.2,5.25]
["bitfinex","ETHUSD",1739186557452,3.77315,2650.3,2650.1,2.18466287]
["bitfinex","ETHUSD",1739186558094,3.77294,2650.5,2650.1,2.18466287]
["bitfinex","ETHUSD",1739186558296,3.77294,2650.5,2650.4,2.18466287]
["bitfinex","ETHUSD",1739186562147,3.77274,2650.6,2650.4,2.18466287]
["bitfinex","ETHUSD",1739186562854,7.54558,2650.6,2650.4,2.18466287]
["bitfinex","ETHUSD",1739186563231,3.77274,2650.6,2650.5,0.06061696]
["bitfinex","ETHUSD",1739186564924,7.32274,2650.6,2650.5,0.06061696]
["bitfinex","ETHUSD",1739186565187,8.08054,2650.6,2650.5,0.06061696]
["bitfinex","ETHUSD",1739186565338,7.5311,2650.2,2650.1,5.25]
["bitfinex","ETHUSD",1739186568265,3.77366,2650.0,2649.8,2.18466287]
["bitfinex","ETHUSD",1739186568658,3.77366,2650.0,2649.9,0.05851618]
["bitfinex","ETHUSD",1739186568838,7.54708,2650.1,2649.9,0.05851618]
["bitfinex","ETHUSD",1739186569348,7.5471,2650.1,2649.9,0.05851618]
["bitfinex","ETHUSD",1739186570437,3.77358,2650.0,2649.9,0.05851618]
["bitfinex","ETHUSD",1739186577978,6.77358,2650.0,2649.9,0.05851618]
["bitfinex","ETHUSD",1739186578280,3.77412,2649.7,2649.5,2.18466287]
["bitfinex","ETHUSD",1739186578479,3.77415,2649.6,2649.5,2.18466287]
["bitfinex","ETHUSD",1739186578792,3.77412,2649.7,2649.5,2.18466287]
["bitfinex","ETHUSD",1739186579579,3.77377,2649.9,2649.5,2.18466287]
["bitfinex","ETHUSD",1739186579784,3.77377,2649.9,2649.8,2.18466287]
["bitfinex","ETHUSD",1739186580148,3.0,2650.0,2649.8,2.18466287]
["bitfinex","ETHUSD",1739186580980,7.54708,2650.1,2649.8,2.18466287]
["bitfinex","ETHUSD",1739186581176,3.77372,2649.9,2649.8,2.18466287]
["bitfinex","ETHUSD",1739186581383,3.77404,2649.7,2649.5,2.18466287]
["bitfinex","ETHUSD",1739186584790,3.77415,2649.6,2649.5,2.18466287]
["bitfinex","ETHUSD",1739186585656,3.77404,2649.7,2649.5,2.18466287]
["bitfinex","ETHUSD",1739186590296,3.77415,2649.6,2649.5,2.18466287]
["bitfinex","ETHUSD",1739186590698,3.77404,2649.7,2649.5,2.18466287]
["bitfinex","ETHUSD",1739186596505,3.77415,2649.6,2649.5,2.18466287]
["bitfinex","ETHUSD",1739186596909,3.77404,2649.7,2649.5,2.18466287]
["bitfinex","ETHUSD",1739186597617,3.0,2649.8,2649.5,2.18466287]
["bitfinex","ETHUSD",1739186597822,3.77347,2650.1,2649.6,3.77404]
["bitfinex","ETHUSD",1739186598115,3.77368,2650.0,2649.5,2.18466287]
["bitfinex","ETHUSD",1739186598617,3.77368,2650.0,2649.6,0.05797004]
["bitfinex","ETHUSD",1739186599181,3.77376,2649.9,2649.6,0.05797004]
["bitfinex","ETHUSD",1739186600277,3.77344,2650.1,2649.6,0.05797004]
["bitfinex","ETHUSD",1739186600619,3.77344,2650.1,2649.6,3.83211004]
["bitfinex","ETHUSD",1739186600825,3.77344,2650.1,2649.8,2.18466287]
["bitfinex","ETHUSD",1739186601037,3.77344,2650.1,2649.9,0.05788648]
["bitfinex","ETHUSD",1739186601436,3.77358,2650.0,2649.9,0.05788648]
["bitfinex","ETHUSD",1739186603735,4.57748,2650.0,2649.9,0.05788648]
["bitfinex","ETHUSD",1739186603931,7.57748,2650.0,2649.9,0.05788648]
["bitfinex","ETHUSD",1739186607213,6.77358,2650.0,2649.9,0.05788648]
["bitfinex","ETHUSD",1739186608389,3.0,2650.0,2649.9,0.05788648]
["bitfinex","ETHUSD",1739186609701,3.77301,2650.4,2649.9,0.05788648]
["bitfinex","ETHUSD",1739186609905,3.77301,2650.4,2650.1,2.18466287]
["bitfinex","ETHUSD",1739186610312,3.77301,2650.4,2650.2,0.05769925]
["bitfinex","ETHUSD",1739186610820,3.77315,2650.3,2650.2,0.05769925]
["bitfinex","ETHUSD",1739186611401,3.77301,2650.4,2650.2,0.05769925]
["bitfinex","ETHUSD",1739186611801,3.77315,2650.3,2650.2,0.05769925]
["bitfinex","ETHUSD",1739186612419,5.09895,2650.3,2650.2,0.05769925]
["bitfinex","ETHUSD",1739186612727,3.77301,2650.4,2650.2,0.05769925]
["bitfinex","ETHUSD",1739186614797,6.77283,2650.6,2650.2,0.05769925]
["bitfinex","ETHUSD",1739186615014,3.77294,2650.5,2650.2,5.30769925]
["bitfinex","ETHUSD",1739186616844,6.77275,2650.6,2650.2,5.30769925]
["bitfinex","ETHUSD",1739186617421,6.77275,2650.6,2650.5,2.18466287]
["bitfinex","ETHUSD",1739186617807,6.77275,2650.6,2650.5,2.24193102]
["bitfinex","ETHUSD",1739186619912,0.8236,2651.6,2650.5,7.49193102]
["bitfinex","ETHUSD",1739186620105,3.77188,2651.2,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186620310,0.8236,2651.6,2651.1,2.18466287]
["bitfinex","ETHUSD",1739186620529,3.77187,2651.2,2651.1,0.05645487]
["bitfinex","ETHUSD",1739186620736,8.14547,2651.2,2651.1,0.05645487]
["bitfinex","ETHUSD",1739186620905,3.77263,2650.7,2650.5,7.43466287]
["bitfinex","ETHUSD",1739186621111,3.77315,2650.3,2650.2,2.18466287]
["bitfinex","ETHUSD",1739186621451,6.7733,2650.2,2650.1,5.25]
["bitfinex","ETHUSD",1739186625018,7.3233,2650.2,2650.1,5.25]
["bitfinex","ETHUSD",1739186625654,7.3233,2650.2,2649.9,2.18466287]
["bitfinex","ETHUSD",1739186625952,3.77358,2650.0,2649.9,2.18466287]
["bitfinex","ETHUSD",1739186628657,3.77358,2650.0,2649.9,2.23729026]
["bitfinex","ETHUSD",1739186628854,3.77344,2650.1,2649.9,2.23729026]
["bitfinex","ETHUSD",1739186629025,7.54698,2650.1,2649.9,2.23729026]
["bitfinex","ETHUSD",1739186629952,3.77344,2650.1,2649.9,2.23729026]
["bitfinex","ETHUSD",1739186630153,7.547,2650.1,2649.9,2.23729026]
["bitfinex","ETHUSD",1739186630723,3.77344,2650.1,2649.9,2.23729026]
["bitfinex","ETHUSD",1739186630922,3.77358,2650.0,2649.9,2.23729026]
["bitfinex","ETHUSD",1739186636735,7.54698,2650.1,2649.9,2.23729026]
["bitfinex","ETHUSD",1739186636931,3.0,2650.2,2649.9,2.23729026]
["bitfinex","ETHUSD",1739186637270,6.77331,2650.2,2649.9,2.23729026]
["bitfinex","ETHUSD",1739186637575,3.77358,2650.0,2649.9,2.23729026]
["bitfinex","ETHUSD",1739186638371,6.77343,2650.2,2649.9,2.23729026]
["bitfinex","ETHUSD",1739186638886,3.77353,2650.1,2649.9,2.23729026]
["bitfinex","ETHUSD",1739186641778,3.0,2650.1,2650.0,1.09160451]
["bitfinex","ETHUSD",1739186642168,3.0,2650.1,2650.0,1.14518562]
["bitfinex","ETHUSD",1739186642556,3.77302,2650.4,2650.0,1.14518562]
["bitfinex","ETHUSD",1739186642759,3.77296,2650.5,2650.3,1.09160451]
["bitfinex","ETHUSD",1739186643156,3.77296,2650.5,2650.4,0.05345754]
["bitfinex","ETHUSD",1739186643157,3.0,2650.5,2650.4,0.05345754]
["bitfinex","ETHUSD",1739186643356,4.53417,2650.7,2650.4,0.05345754]
["bitfinex","ETHUSD",1739186643357,3.77267,2650.7,2650.4,0.05345754]
["bitfinex","ETHUSD",1739186643549,6.77267,2650.7,2650.6,1.09160451]
["bitfinex","ETHUSD",1739186643978,4.53389,2650.9,2650.6,1.14481125]
["bitfinex","ETHUSD",1739186644279,3.77245,2650.8,2650.6,0.05320674]
["bitfinex","ETHUSD",1739186644445,3.77245,2650.8,2650.5,1.09160451]
["bitfinex","ETHUSD",1739186644651,3.77216,2651.0,2650.6,0.05320674]
["bitfinex","ETHUSD",1739186644854,3.7723,2650.9,2650.6,0.05320674]
["bitfinex","ETHUSD",1739186645783,4.53394,2650.8,2650.7,2.18213076]
["bitfinex","ETHUSD",1739186645980,6.77258,2650.7,2650.6,0.05320674]
["bitfinex","ETHUSD",1739186646181,6.77258,2650.7,2650.4,2.18213076]
["bitfinex","ETHUSD",1739186646482,3.0,2650.7,2650.4,2.18213076]
["bitfinex","ETHUSD",1739186646681,3.77238,2650.9,2650.4,2.18213076]
["bitfinex","ETHUSD",1739186646850,3.77238,2650.9,2650.7,2.18213076]
["bitfinex","ETHUSD",1739186647050,7.54479,2650.9,2650.7,2.18213076]
["bitfinex","ETHUSD",1739186647783,3.77238,2650.9,2650.7,2.18213076]
["bitfinex","ETHUSD",1739186648084,10.54423,2651.1,2650.7,2.18213076]
["bitfinex","ETHUSD",1739186648782,10.54425,2651.1,2650.7,2.18213076]
["bitfinex","ETHUSD",1739186649084,6.7721,2651.1,2650.7,2.18213076]
["bitfinex","ETHUSD",1739186649265,10.54421,2651.1,2650.7,2.18213076]
["bitfinex","ETHUSD",1739186649588,3.0,2650.9,2650.7,7.43213076]
["bitfinex","ETHUSD",1739186649786,3.7721,2651.1,2650.7,7.43213076]
["bitfinex","ETHUSD",1739186651387,3.7721,2651.1,2651.0,2.18213076]
["bitfinex","ETHUSD",1739186651882,0.827,2651.2,2651.0,2.18213076]
["bitfinex","ETHUSD",1739186652182,10.5437,2651.3,2651.0,2.18213076]
["bitfinex","ETHUSD",1739186652866,3.77195,2651.2,2651.0,2.18213076]
["bitfinex","ETHUSD",1739186657994,3.77201,2651.1,2651.0,2.18213076]
["bitfinex","ETHUSD",1739186658893,3.77201,2651.1,2651.0,2.23450072]
["bitfinex","ETHUSD",1739186659481,7.54383,2651.2,2651.0,2.23450072]
["bitfinex","ETHUSD",1739186660183,3.77201,2651.1,2651.0,2.23450072]
["bitfinex","ETHUSD",1739186660360,3.77187,2651.2,2651.0,2.23450072]
["bitfinex","ETHUSD",1739186660689,3.77201,2651.1,2651.0,2.23450072]
["bitfinex","ETHUSD",1739186661582,3.77187,2651.2,2651.0,2.23450072]
["bitfinex","ETHUSD",1739186663098,4.59863,2651.4,2651.0,2.23450072]
["bitfinex","ETHUSD",1739186663390,3.77163,2651.4,2651.0,2.23450072]
["bitfinex","ETHUSD",1739186663601,0.55,2651.3,2651.0,2.23450072]
["bitfinex","ETHUSD",1739186663771,4.32173,2651.3,2651.0,2.23450072]
["bitfinex","ETHUSD",1739186664703,3.77163,2651.4,2651.0,2.23450072]
["bitfinex","ETHUSD",1739186665898,3.77182,2651.3,2651.0,2.23450072]
["bitfinex","ETHUSD",1739186666589,4.377,2651.6,2651.0,2.23450072]
["bitfinex","ETHUSD",1739186666590,3.77155,2651.5,2651.0,2.23450072]
["bitfinex","ETHUSD",1739186666791,3.77159,2651.4,2651.0,2.23450072]
["bitfinex","ETHUSD",1739186667200,3.77159,2651.4,2651.0,7.48450072]
["bitfinex","ETHUSD",1739186668702,3.77159,2651.4,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186668997,3.0,2651.5,2651.3,2.23405159]
["bitfinex","ETHUSD",1739186670107,3.77159,2651.4,2651.3,2.23405159]
["bitfinex","ETHUSD",1739186671700,3.77159,2651.4,2651.3,0.05192083]
["bitfinex","ETHUSD",1739186672001,4.59886,2651.3,2651.0,7.43213076]
["bitfinex","ETHUSD",1739186672164,0.827,2651.3,2651.0,7.43213076]
["bitfinex","ETHUSD",1739186672366,3.77159,2651.4,2651.0,7.43213076]
["bitfinex","ETHUSD",1739186672804,3.77159,2651.4,2651.0,11.20426076]
["bitfinex","ETHUSD",1739186673393,3.0,2651.5,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186673795,3.0,2651.5,2651.4,0.0516919]
["bitfinex","ETHUSD",1739186678504,3.77123,2651.7,2651.4,0.0516919]
["bitfinex","ETHUSD",1739186678871,6.77133,2651.6,2651.4,0.0516919]
["bitfinex","ETHUSD",1739186679296,6.77117,2651.7,2651.4,0.0516919]
["bitfinex","ETHUSD",1739186679483,3.77132,2651.6,2651.4,0.0516919]
["bitfinex","ETHUSD",1739186679682,3.0,2651.7,2651.4,0.0516919]
["bitfinex","ETHUSD",1739186679894,6.77117,2651.7,2651.4,0.0516919]
["bitfinex","ETHUSD",1739186681504,10.54244,2651.7,2651.4,0.0516919]
["bitfinex","ETHUSD",1739186681706,6.77117,2651.7,2651.4,0.0516919]
["bitfinex","ETHUSD",1739186683679,4.5981,2651.8,2651.4,0.0516919]
["bitfinex","ETHUSD",1739186684479,4.5981,2651.8,2651.6,2.18213076]
["bitfinex","ETHUSD",1739186684777,4.54196,2652.0,2651.7,0.05151099]
["bitfinex","ETHUSD",1739186684977,6.77089,2651.9,2651.7,0.05151099]
["bitfinex","ETHUSD",1739186686107,6.77102,2651.8,2651.7,0.05151099]
["bitfinex","ETHUSD",1739186686508,3.7713,2651.6,2651.5,5.25]
["bitfinex","ETHUSD",1739186686678,4.5424,2651.6,2651.5,5.30127421]
["bitfinex","ETHUSD",1739186688014,4.5424,2651.6,2651.5,0.05127421]
["bitfinex","ETHUSD",1739186688382,4.5424,2651.6,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186688710,4.5424,2651.6,2651.4,0.05130202]
["bitfinex","ETHUSD",1739186688911,3.77145,2651.5,2651.4,0.05130202]
["bitfinex","ETHUSD",1739186691196,4.54241,2651.6,2651.4,0.05130202]
["bitfinex","ETHUSD",1739186691680,3.77131,2651.6,2651.4,0.05130202]
["bitfinex","ETHUSD",1739186693719,3.77145,2651.5,2651.4,0.05130202]
["bitfinex","ETHUSD",1739186695219,3.77127,2651.7,2651.4,0.05130202]
["bitfinex","ETHUSD",1739186695589,6.77103,2651.8,2651.6,2.18213076]
["bitfinex","ETHUSD",1739186696025,6.77103,2651.8,2651.7,0.05121858]
["bitfinex","ETHUSD",1739186699423,7.32103,2651.8,2651.7,0.05121858]
["bitfinex","ETHUSD",1739186699602,8.10903,2651.8,2651.7,0.05121858]
["bitfinex","ETHUSD",1739186700023,3.77159,2651.4,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186700331,5.10959,2651.4,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186702414,4.32159,2651.4,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186702618,0.788,2651.6,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186702794,3.77148,2651.5,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186703492,3.77159,2651.4,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186703695,3.77159,2651.4,2651.3,2.23180006]
["bitfinex","ETHUSD",1739186705026,8.15459,2651.4,2651.3,2.23180006]
["bitfinex","ETHUSD",1739186706042,7.60459,2651.4,2651.3,2.23180006]
["bitfinex","ETHUSD",1739186706833,6.77159,2651.4,2651.3,2.23180006]
["bitfinex","ETHUSD",1739186708272,3.77117,2651.7,2651.3,2.23180006]
["bitfinex","ETHUSD",1739186708419,4.60388,2651.9,2651.6,2.18213076]
["bitfinex","ETHUSD",1739186708828,3.0,2651.8,2651.7,0.04955804]
["bitfinex","ETHUSD",1739186709025,6.77102,2651.8,2651.7,0.04955804]
["bitfinex","ETHUSD",1739186709350,6.77102,2651.8,2651.6,2.18213076]
["bitfinex","ETHUSD",1739186709859,7.32116,2651.7,2651.6,2.18213076]
["bitfinex","ETHUSD",1739186710464,8.14256,2651.7,2651.6,2.18213076]
["bitfinex","ETHUSD",1739186710624,8.14256,2651.7,2651.6,2.23182629]
["bitfinex","ETHUSD",1739186710824,8.14256,2651.7,2651.6,2.18213076]
["bitfinex","ETHUSD",1739186711032,8.14256,2651.7,2651.6,2.23182629]
["bitfinex","ETHUSD",1739186711845,6.77116,2651.7,2651.6,2.23182629]
["bitfinex","ETHUSD",1739186712125,3.0,2651.7,2651.6,2.23182629]
["bitfinex","ETHUSD",1739186712520,4.59222,2652.0,2651.6,2.23182629]
["bitfinex","ETHUSD",1739186712521,0.8214,2652.0,2651.6,2.23182629]
["bitfinex","ETHUSD",1739186712739,3.7707,2652.1,2651.9,2.18213076]
["bitfinex","ETHUSD",1739186712940,3.7707,2652.1,2652.0,2.23171505]
["bitfinex","ETHUSD",1739186713552,7.54111,2652.2,2652.0,2.23171505]
["bitfinex","ETHUSD",1739186713864,3.77052,2652.2,2652.0,2.23171505]
["bitfinex","ETHUSD",1739186714359,3.0,2652.1,2652.0,2.23171505]
["bitfinex","ETHUSD",1739186714553,6.77059,2652.1,2652.0,2.23171505]
["bitfinex","ETHUSD",1739186714939,3.0,2652.1,2652.0,2.23171505]
["bitfinex","ETHUSD",1739186716347,6.77059,2652.1,2652.0,2.23171505]
["bitfinex","ETHUSD",1739186717159,3.55,2652.2,2652.0,2.23171505]
["bitfinex","ETHUSD",1739186717347,0.55,2652.2,2652.0,2.23171505]
["bitfinex","ETHUSD",1739186717543,4.32046,2652.2,2652.0,2.23171505]
["bitfinex","ETHUSD",1739186719873,3.77046,2652.2,2652.0,2.23171505]
["bitfinex","ETHUSD",1739186720662,6.77034,2652.3,2652.0,2.23171505]
["bitfinex","ETHUSD",1739186721261,3.77059,2652.1,2652.0,2.23171505]
["bitfinex","ETHUSD",1739186721973,3.77053,2652.2,2652.0,2.23171505]
["bitfinex","ETHUSD",1739186722979,3.0,2652.3,2652.0,2.23171505]
["bitfinex","ETHUSD",1739186722980,3.77059,2652.1,2652.0,2.23171505]
["bitfinex","ETHUSD",1739186724677,4.58109,2652.1,2652.0,2.23171505]
["bitfinex","ETHUSD",1739186725075,8.13109,2652.1,2652.0,0.04958429]
["bitfinex","ETHUSD",1739186725474,8.13138,2651.9,2651.8,5.25]
["bitfinex","ETHUSD",1739186725880,7.32102,2651.8,2651.4,2.18213076]
["bitfinex","ETHUSD",1739186726079,4.32145,2651.5,2651.4,2.18213076]
["bitfinex","ETHUSD",1739186726581,7.32145,2651.5,2651.4,2.18213076]
["bitfinex","ETHUSD",1739186726750,8.13195,2651.5,2651.4,2.18213076]
["bitfinex","ETHUSD",1739186729398,3.77185,2651.3,2651.1,2.18213076]
["bitfinex","ETHUSD",1739186729573,3.77185,2651.3,2650.4,9.0229]
["bitfinex","ETHUSD",1739186729574,0.55,2650.9,2650.8,2.18213076]
["bitfinex","ETHUSD",1739186729877,0.55,2650.9,2649.6,5.95623076]
["bitfinex","ETHUSD",1739186729878,4.32273,2650.6,2650.5,2.18213076]
["bitfinex","ETHUSD",1739186731067,8.13323,2650.6,2650.5,2.18213076]
["bitfinex","ETHUSD",1739186733150,3.77315,2650.3,2650.2,2.18213076]
["bitfinex","ETHUSD",1739186733355,8.13365,2650.3,2650.2,2.18213076]
["bitfinex","ETHUSD",1739186737960,3.77358,2650.0,2649.9,2.18213076]
["bitfinex","ETHUSD",1739186738159,4.32358,2650.0,2649.9,2.22969011]
["bitfinex","ETHUSD",1739186745178,5.14118,2650.0,2649.9,0.04755935]
["bitfinex","ETHUSD",1739186745384,8.14118,2650.0,2649.9,0.04755935]
["bitfinex","ETHUSD",1739186745578,7.59161,2649.7,2649.6,2.18213076]
["bitfinex","ETHUSD",1739186745999,7.59161,2649.7,2649.6,2.23059585]
["bitfinex","ETHUSD",1739186747585,8.14161,2649.7,2649.6,0.04846509]
["bitfinex","ETHUSD",1739186747885,0.55,2649.5,2649.3,2.18213076]
["bitfinex","ETHUSD",1739186748215,7.32443,2649.4,2649.3,2.18213076]
["bitfinex","ETHUSD",1739186749918,8.14203,2649.4,2649.3,2.18213076]
["bitfinex","ETHUSD",1739186752601,7.32443,2649.4,2649.3,2.18213076]
["bitfinex","ETHUSD",1739186753729,6.77443,2649.4,2649.3,2.18213076]
["bitfinex","ETHUSD",1739186753896,6.77443,2649.4,2649.3,2.23192871]
["bitfinex","ETHUSD",1739186756844,3.0,2649.4,2649.3,2.23192871]
["bitfinex","ETHUSD",1739186757397,6.77443,2649.4,2649.3,2.23192871]
["bitfinex","ETHUSD",1739186757840,3.0,2649.4,2649.3,2.23192871]
["bitfinex","ETHUSD",1739186759049,6.77443,2649.4,2649.3,2.23192871]
["bitfinex","ETHUSD",1739186760315,7.32443,2649.4,2649.3,2.23192871]
["bitfinex","ETHUSD",1739186760638,8.14043,2649.4,2649.3,2.23192871]
["bitfinex","ETHUSD",1739186761245,8.14043,2649.4,2649.3,2.18213076]
["bitfinex","ETHUSD",1739186761646,8.14043,2649.4,2649.3,2.23178241]
["bitfinex","ETHUSD",1739186763805,8.14043,2649.4,2649.3,2.18213076]
["bitfinex","ETHUSD",1739186765121,7.32443,2649.4,2649.3,2.18213076]
["bitfinex","ETHUSD",1739186765517,7.32443,2649.4,2649.3,2.23178241]
["bitfinex","ETHUSD",1739186766219,0.816,2649.6,2649.3,2.23178241]
["bitfinex","ETHUSD",1739186766220,3.77422,2649.6,2649.3,2.23178241]
["bitfinex","ETHUSD",1739186766563,3.7743,2649.5,2649.3,2.23178241]
["bitfinex","ETHUSD",1739186766774,3.7743,2649.5,2649.4,2.18213076]
["bitfinex","ETHUSD",1739186767367,3.7743,2649.5,2649.4,2.23179111]
["bitfinex","ETHUSD",1739186767578,3.77404,2649.7,2649.4,2.23179111]
["bitfinex","ETHUSD",1739186767756,3.77404,2649.7,2649.6,2.18213076]
["bitfinex","ETHUSD",1739186768285,3.77404,2649.7,2649.6,0.04946398]
["bitfinex","ETHUSD",1739186768568,3.77353,2650.1,2649.6,2.18213076]
["bitfinex","ETHUSD",1739186768715,3.77353,2650.1,2650.0,2.18213076]
["bitfinex","ETHUSD",1739186769130,3.7731,2650.4,2650.0,2.23133706]
["bitfinex","ETHUSD",1739186769358,3.7731,2650.4,2650.3,2.18213076]
["bitfinex","ETHUSD",1739186770058,4.3231,2650.4,2650.3,2.23108901]
["bitfinex","ETHUSD",1739186773365,7.3231,2650.4,2650.3,2.23108901]
["bitfinex","ETHUSD",1739186773756,8.1157,2650.4,2650.3,2.23108901]
["bitfinex","ETHUSD",1739186774065,8.1157,2650.4,2650.3,8.25e-06]
["bitfinex","ETHUSD",1739186774267,3.77386,2649.8,2649.7,2.18213076]
["bitfinex","ETHUSD",1739186774429,7.32386,2649.8,2649.7,2.18213076]
["bitfinex","ETHUSD",1739186774634,7.32386,2649.8,2649.7,2.22931294]
["bitfinex","ETHUSD",1739186774834,7.32386,2649.8,2649.7,2.18213076]
["bitfinex","ETHUSD",1739186775231,7.32386,2649.8,2649.7,2.22931294]
["bitfinex","ETHUSD",1739186775433,7.32386,2649.8,2649.7,2.18213076]
["bitfinex","ETHUSD",1739186775849,3.77429,2649.5,2649.4,2.18213076]
["bitfinex","ETHUSD",1739186776742,4.32429,2649.5,2649.4,2.18213076]
["bitfinex","ETHUSD",1739186779238,4.32429,2649.5,2649.4,2.22923801]
["bitfinex","ETHUSD",1739186780681,7.32429,2649.5,2649.4,2.22923801]
["bitfinex","ETHUSD",1739186787380,6.77429,2649.5,2649.4,2.22923801]
["bitfinex","ETHUSD",1739186787552,3.0,2649.5,2649.4,2.22923801]
["bitfinex","ETHUSD",1739186788081,3.77397,2649.8,2649.4,2.22923801]
["bitfinex","ETHUSD",1739186788293,3.77397,2649.8,2649.7,2.18213076]
["bitfinex","ETHUSD",1739186788582,6.77397,2649.8,2649.7,2.22861873]
["bitfinex","ETHUSD",1739186789489,3.0,2649.8,2649.7,2.22861873]
["bitfinex","ETHUSD",1739186790762,0.7926,2650.7,2649.8,3.77386]
["bitfinex","ETHUSD",1739186790973,4.56518,2650.7,2650.6,2.18213076]
["bitfinex","ETHUSD",1739186791190,8.11518,2650.7,2650.6,2.18213076]
["bitfinex","ETHUSD",1739186792058,8.86691192,2650.7,2650.6,2.18213076]
["bitfinex","ETHUSD",1739186792254,3.77301,2650.4,2650.3,2.18213076]
["bitfinex","ETHUSD",1739186792822,7.32301,2650.4,2650.3,2.22822614]
["bitfinex","ETHUSD",1739186799910,0.55,2650.4,2650.3,2.22822614]
["bitfinex","ETHUSD",1739186800124,6.77273,2650.6,2650.3,2.22822614]
["bitfinex","ETHUSD",1739186800295,3.7727,2650.7,2650.3,2.22822614]
["bitfinex","ETHUSD",1739186800497,3.7727,2650.7,2650.6,2.18213076]
["bitfinex","ETHUSD",1739186800678,6.7727,2650.7,2650.6,2.18213076]
["bitfinex","ETHUSD",1739186801006,7.3227,2650.7,2650.6,2.22785624]
["bitfinex","ETHUSD",1739186803307,7.3227,2650.7,2650.6,2.18213076]
["bitfinex","ETHUSD",1739186804410,8.1491,2650.7,2650.6,2.22772224]
["bitfinex","ETHUSD",1739186806714,7.3227,2650.7,2650.6,2.22772224]
["bitfinex","ETHUSD",1739186814288,8.1484,2650.7,2650.6,2.22772224]
["bitfinex","ETHUSD",1739186820623,7.3227,2650.7,2650.6,2.22772224]
["bitfinex","ETHUSD",1739186821917,7.3227,2650.7,2650.6,0.04559148]
["bitfinex","ETHUSD",1739186822225,7.3227,2650.7,2650.3,2.18213076]
["bitfinex","ETHUSD",1739186822226,3.77301,2650.4,2650.3,2.18213076]
["bitfinex","ETHUSD",1739186823325,4.32301,2650.4,2650.3,2.18213076]
["bitfinex","ETHUSD",1739186823637,3.77344,2650.1,2650.0,2.18213076]
["bitfinex","ETHUSD",1739186825121,6.77344,2650.1,2650.0,2.18213076]
["bitfinex","ETHUSD",1739186826213,3.0,2650.1,2650.0,2.18213076]
["bitfinex","ETHUSD",1739186828105,6.77344,2650.1,2650.0,2.18213076]
["bitfinex","ETHUSD",1739186828300,7.32344,2650.1,2650.0,2.18213076]
["bitfinex","ETHUSD",1739186828916,7.32344,2650.1,2650.0,2.22798066]
["bitfinex","ETHUSD",1739186829305,6.77344,2650.1,2650.0,2.22798066]
["bitfinex","ETHUSD",1739186830598,3.0,2650.1,2650.0,2.22798066]
["bitfinex","ETHUSD",1739186832101,6.77344,2650.1,2650.0,2.22798066]
["bitfinex","ETHUSD",1739186834223,3.0,2650.1,2650.0,2.22798066]
["bitfinex","ETHUSD",1739186835134,6.77344,2650.1,2650.0,2.22798066]
["bitfinex","ETHUSD",1739186835719,3.0,2650.1,2650.0,2.22798066]
["bitfinex","ETHUSD",1739186836120,5.57066776,2650.8,2650.0,6.00145066]
["bitfinex","ETHUSD",1739186836318,1.79812776,2650.8,2650.7,2.18213076]
["bitfinex","ETHUSD",1739186836528,3.77231,2650.9,2650.7,2.18213076]
["bitfinex","ETHUSD",1739186836703,3.77231,2650.9,2650.7,2.22778577]
["bitfinex","ETHUSD",1739186837439,3.0,2650.8,2650.7,2.22778577]
["bitfinex","ETHUSD",1739186837741,3.77231,2650.9,2650.7,2.22778577]
["bitfinex","ETHUSD",1739186837941,3.77212,2651.1,2650.7,2.22778577]
["bitfinex","ETHUSD",1739186838237,3.77212,2651.1,2651.0,2.18213076]
["bitfinex","ETHUSD",1739186838536,7.32212,2651.1,2651.0,2.18213076]
["bitfinex","ETHUSD",1739186838737,7.32212,2651.1,2651.0,2.22770228]
["bitfinex","ETHUSD",1739186845654,3.0,2651.1,2651.0,2.22770228]
["bitfinex","ETHUSD",1739186847850,3.77168,2651.4,2651.0,2.22770228]
["bitfinex","ETHUSD",1739186848054,7.54283,2651.6,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186848348,6.77159,2651.4,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186848719,3.0,2651.4,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186851330,3.77139,2651.6,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186851528,3.0,2651.5,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186851749,6.77147,2651.5,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186852955,4.32159,2651.4,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186853856,4.32159,2651.4,2651.3,2.22643755]
["bitfinex","ETHUSD",1739186854257,5.14119,2651.4,2651.3,2.22643755]
["bitfinex","ETHUSD",1739186854621,5.14119,2651.4,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186858090,5.14119,2651.4,2651.3,2.22646799]
["bitfinex","ETHUSD",1739186858454,8.14119,2651.4,2651.3,2.22646799]
["bitfinex","ETHUSD",1739186869699,8.14119,2651.4,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186874999,7.32159,2651.4,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186875399,7.32159,2651.4,2651.3,2.22669321]
["bitfinex","ETHUSD",1739186880589,7.32159,2651.4,2651.3,0.04456245]
["bitfinex","ETHUSD",1739186880792,7.32159,2651.4,2651.0,2.18213076]
["bitfinex","ETHUSD",1739186880992,7.32201,2651.1,2651.0,2.18213076]
["bitfinex","ETHUSD",1739186882531,3.7717,2651.4,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186882732,4.3217,2651.4,2651.3,2.18213076]
["bitfinex","ETHUSD",1739186883829,4.3217,2651.4,2651.3,2.22670538]
["bitfinex","ETHUSD",1739186884212,3.77132,2651.6,2651.3,2.22670538]
["bitfinex","ETHUSD",1739186885595,3.77089,2651.9,2651.4,3.77154]
["bitfinex","ETHUSD",1739186885826,3.77089,2651.9,2651.0,0.03771545]
["bitfinex","ETHUSD",1739186885827,3.77081,2652.0,2651.6,2.18213076]
["bitfinex","ETHUSD",1739186886022,3.77081,2652.0,2651.9,2.18213076]
["bitfinex","ETHUSD",1739186886226,3.77063,2652.1,2651.9,2.18213076]
["bitfinex","ETHUSD",1739186886526,3.77031,2652.3,2651.9,2.22457042]
["bitfinex","ETHUSD",1739186886730,3.0,2652.2,2651.9,0.04243966]
["bitfinex","ETHUSD",1739186887027,3.0,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1739186887417,3.0,2652.2,2651.9,0.04243966]
["bitfinex","ETHUSD",1739186888098,3.0,2652.4,2651.9,0.04243966]
["bitfinex","ETHUSD",1739186888295,3.0,2652.4,2652.2,2.18213076]
["bitfinex","ETHUSD",1739186888635,3.76934,2653.0,2652.2,2.18213076]
["bitfinex","ETHUSD",1739186888636,0.76031871,2652.8,2652.2,2.18213076]
["bitfinex","ETHUSD",1739186888928,3.76914,2653.2,2652.7,2.18213076]
["bitfinex","ETHUSD",1739186889134,3.76914,2653.2,2653.1,2.18213076]
["bitfinex","ETHUSD",1739186889332,3.76903,2653.2,2653.1,2.18213076]
["bitfinex","ETHUSD",1739186889632,3.76892,2653.3,2653.1,2.22423687]
["bitfinex","ETHUSD",1739186890204,6.76903,2653.2,2653.1,2.22423687]
["bitfinex","ETHUSD",1739186890641,7.31903,2653.2,2653.1,2.22423687]
["bitfinex","ETHUSD",1739186891445,3.55,2653.2,2653.1,2.22423687]
["bitfinex","ETHUSD",1739186893100,7.31903,2653.2,2653.1,2.22423687]
["bitfinex","ETHUSD",1739186893622,3.55,2653.2,2653.1,2.22423687]
["bitfinex","ETHUSD",1739186894355,0.005,2653.4,2653.1,2.22423687]
["bitfinex","ETHUSD",1739186895028,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739186895200,0.005,2653.4,2653.3,5.25]
["bitfinex","ETHUSD",1739186895402,0.005,2653.4,2653.3,5.2909798]
["bitfinex","ETHUSD",1739186895604,0.005,2653.4,2653.3,9.0598698]
["bitfinex","ETHUSD",1739186895929,0.005,2653.4,2653.3,5.2909798]
["bitfinex","ETHUSD",1739186897621,4.32374,2653.4,2653.3,5.2909798]
["bitfinex","ETHUSD",1739186898831,7.32374,2653.4,2653.3,5.2909798]
["bitfinex","ETHUSD",1739186899044,7.32374,2653.4,2653.3,0.0409798]
["bitfinex","ETHUSD",1739186899202,4.3858,2653.4,2653.1,2.18213076]
["bitfinex","ETHUSD",1739186899406,7.31903,2653.2,2653.1,2.18213076]
["bitfinex","ETHUSD",1739186900305,8.14983,2653.2,2653.1,2.18213076]
["bitfinex","ETHUSD",1739186902349,3.76945,2652.9,2652.8,2.18213076]
["bitfinex","ETHUSD",1739186902530,7.31945,2652.9,2652.8,2.18213076]
["bitfinex","ETHUSD",1739186902732,8.15025,2652.9,2652.8,2.18213076]
["bitfinex","ETHUSD",1739186906935,7.31945,2652.9,2652.8,2.18213076]
["bitfinex","ETHUSD",1739186907136,7.31945,2652.9,2652.8,2.22268382]
["bitfinex","ETHUSD",1739186909877,3.0,2652.9,2652.8,2.22268382]
["bitfinex","ETHUSD",1739186910089,3.76911,2653.2,2652.8,2.22268382]
["bitfinex","ETHUSD",1739186910374,7.31911,2653.2,2653.1,2.18213076]
["bitfinex","ETHUSD",1739186910580,4.31911,2653.2,2653.1,2.18213076]
["bitfinex","ETHUSD",1739186910884,0.005,2653.4,2653.1,4.40462177]
["bitfinex","ETHUSD",1739186911231,0.005,2653.4,2653.2,2.18213076]
["bitfinex","ETHUSD",1739186911442,0.005,2653.4,2653.3,0.04025605]
["bitfinex","ETHUSD",1739186911672,0.005,2653.4,2653.2,5.95106076]
["bitfinex","ETHUSD",1739186912245,0.005,2653.4,2653.3,0.04025605]
["bitfinex","ETHUSD",1739186912481,0.005,2653.4,2653.2,5.95106076]
["bitfinex","ETHUSD",1739186913037,0.005,2653.4,2653.3,0.04000681]
["bitfinex","ETHUSD",1739186913495,0.005,2653.4,2653.2,5.95106076]
["bitfinex","ETHUSD",1739186913665,0.005,2653.4,2653.3,0.03981841]
["bitfinex","ETHUSD",1739186913852,0.005,2653.4,2653.2,5.95106076]
["bitfinex","ETHUSD",1739186914052,0.005,2653.4,2653.3,0.03980625]
["bitfinex","ETHUSD",1739186914250,0.005,2653.4,2653.2,5.95106076]
["bitfinex","ETHUSD",1739186914452,0.005,2653.4,2653.3,0.03980625]
["bitfinex","ETHUSD",1739186914990,0.005,2653.4,2653.2,5.95106076]
["bitfinex","ETHUSD",1739186915188,0.005,2653.4,2653.3,0.03980625]
["bitfinex","ETHUSD",1739186915503,0.005,2653.4,2653.2,5.95106076]
["bitfinex","ETHUSD",1739186915651,0.005,2653.4,2653.3,0.03980625]
["bitfinex","ETHUSD",1739186915851,0.005,2653.4,2653.2,5.95106076]
["bitfinex","ETHUSD",1739186916165,0.005,2653.4,2653.3,3.80869625]
["bitfinex","ETHUSD",1739186918289,0.005,2653.4,2653.3,0.03980625]
["bitfinex","ETHUSD",1739186918486,0.005,2653.4,2653.2,11.20116076]
["bitfinex","ETHUSD",1739186918664,0.005,2653.4,2653.3,3.80869625]
["bitfinex","ETHUSD",1739186918981,0.74273119,2654.0,2653.6,3.76839]
["bitfinex","ETHUSD",1739186919187,0.74273119,2654.0,2653.9,2.18213076]
["bitfinex","ETHUSD",1739186919385,3.76776,2654.1,2653.9,2.18213076]
["bitfinex","ETHUSD",1739186919603,3.76769,2654.2,2653.9,2.22169746]
["bitfinex","ETHUSD",1739186919604,7.53542,2654.2,2653.9,2.22169746]
["bitfinex","ETHUSD",1739186919753,3.8171,2654.3,2653.9,2.22169746]
["bitfinex","ETHUSD",1739186919957,4.58457,2654.3,2654.2,2.18213076]
["bitfinex","ETHUSD",1739186920365,8.13457,2654.3,2654.2,2.22161417]
["bitfinex","ETHUSD",1739186920793,8.89775649,2654.3,2654.2,2.22161417]
["bitfinex","ETHUSD",1739186921162,8.08065649,2654.3,2654.2,0.03948341]
["bitfinex","ETHUSD",1739186921365,8.89775649,2654.3,2654.2,0.03948341]
["bitfinex","ETHUSD",1739186921571,4.31789,2654.0,2653.9,2.18213076]
["bitfinex","ETHUSD",1739186921760,5.13499,2654.0,2653.9,2.18213076]
["bitfinex","ETHUSD",1739186924502,6.76832,2653.7,2653.6,7.43213076]
["bitfinex","ETHUSD",1739186924672,6.76832,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739186925402,7.31832,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739186925560,8.10122,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739186925882,6.76874,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739186927891,6.76874,2653.4,2653.3,2.22148123]
["bitfinex","ETHUSD",1739186928664,7.31874,2653.4,2653.3,2.22148123]
["bitfinex","ETHUSD",1739186930069,7.31874,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739186930268,7.31874,2653.4,2653.3,2.22148123]
["bitfinex","ETHUSD",1739186932181,4.31874,2653.4,2653.3,2.22148123]
["bitfinex","ETHUSD",1739186932612,4.31874,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739186932813,4.31874,2653.4,2653.3,2.22148123]
["bitfinex","ETHUSD",1739186933308,7.55129,2653.7,2653.3,2.22148123]
["bitfinex","ETHUSD",1739186933309,6.7685,2653.6,2653.3,2.22148123]
["bitfinex","ETHUSD",1739186933508,3.76863,2653.5,2653.3,2.22148123]
["bitfinex","ETHUSD",1739186933881,6.76853,2653.6,2653.3,2.22148123]
["bitfinex","ETHUSD",1739186934081,3.76867,2653.5,2653.3,2.22148123]
["bitfinex","ETHUSD",1739186934716,3.76867,2653.5,2653.3,7.47148123]
["bitfinex","ETHUSD",1739186935643,3.7686,2653.5,2653.3,7.47148123]
["bitfinex","ETHUSD",1739186937312,6.76853,2653.6,2653.3,7.47148123]
["bitfinex","ETHUSD",1739186937806,3.76861,2653.5,2653.3,7.47148123]
["bitfinex","ETHUSD",1739186938414,6.76853,2653.6,2653.3,7.47148123]
["bitfinex","ETHUSD",1739186938620,3.7687,2653.5,2653.3,7.47148123]
["bitfinex","ETHUSD",1739186940031,4.31874,2653.4,2653.3,7.47148123]
["bitfinex","ETHUSD",1739186940506,7.31874,2653.4,2653.3,7.47148123]
["bitfinex","ETHUSD",1739186940707,7.31874,2653.4,2653.3,2.22148123]
["bitfinex","ETHUSD",1739186940913,7.31874,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739186941927,7.31874,2653.4,2653.3,2.22165137]
["bitfinex","ETHUSD",1739186942129,3.55,2653.4,2653.3,2.22165137]
["bitfinex","ETHUSD",1739186942289,3.76844,2653.7,2653.3,2.22165137]
["bitfinex","ETHUSD",1739186942627,3.76844,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739186942628,7.31844,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739186942993,7.31844,2653.7,2653.6,2.22156804]
["bitfinex","ETHUSD",1739186943200,7.31844,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739186943502,7.31844,2653.7,2653.6,2.22156804]
["bitfinex","ETHUSD",1739186945640,3.55,2653.7,2653.6,2.22156804]
["bitfinex","ETHUSD",1739186945925,7.31832,2653.7,2653.6,2.22156804]
["bitfinex","ETHUSD",1739186946997,3.0,2653.7,2653.6,2.22156804]
["bitfinex","ETHUSD",1739186947295,3.76832,2653.7,2653.6,2.22156804]
["bitfinex","ETHUSD",1739186948227,4.31832,2653.7,2653.6,2.22156804]
["bitfinex","ETHUSD",1739186948429,0.55,2653.7,2653.6,2.22156804]
["bitfinex","ETHUSD",1739186948823,3.76819,2653.8,2653.6,2.22156804]
["bitfinex","ETHUSD",1739186949332,7.31797,2654.0,2653.6,2.22156804]
["bitfinex","ETHUSD",1739186949333,10.53599,2654.0,2653.6,2.22156804]
["bitfinex","ETHUSD",1739186949532,10.53597,2654.0,2653.9,2.18213076]
["bitfinex","ETHUSD",1739186949736,11.08597,2654.0,2653.9,2.18213076]
["bitfinex","ETHUSD",1739186949942,11.08597,2654.0,2653.9,2.22130853]
["bitfinex","ETHUSD",1739186950429,7.31797,2654.0,2653.9,2.22130853]
["bitfinex","ETHUSD",1739186950673,3.0,2654.1,2653.9,2.22130853]
["bitfinex","ETHUSD",1739186950839,3.76772,2654.2,2653.9,2.22130853]
["bitfinex","ETHUSD",1739186952411,3.0,2654.2,2653.9,2.22130853]
["bitfinex","ETHUSD",1739186952609,0.7711,2654.5,2653.9,5.98933853]
["bitfinex","ETHUSD",1739186952808,0.1458829,2654.6,2654.2,5.94966076]
["bitfinex","ETHUSD",1739186953013,3.9129229,2654.6,2654.5,2.18213076]
["bitfinex","ETHUSD",1739186953239,0.1458829,2654.6,2654.5,2.18213076]
["bitfinex","ETHUSD",1739186953420,0.1458829,2654.6,2654.5,2.22107514]
["bitfinex","ETHUSD",1739186953738,0.6958829,2654.6,2654.5,2.22107514]
["bitfinex","ETHUSD",1739186954420,3.9129229,2654.6,2654.5,2.22107514]
["bitfinex","ETHUSD",1739186954631,4.4629229,2654.6,2654.5,2.22107514]
["bitfinex","ETHUSD",1739186955437,0.6958829,2654.6,2654.5,2.22107514]
["bitfinex","ETHUSD",1739186957310,4.4629229,2654.6,2654.5,2.22107514]
["bitfinex","ETHUSD",1739186958543,5.2340229,2654.6,2654.5,2.22107514]
["bitfinex","ETHUSD",1739186965562,8.2340229,2654.6,2654.5,0.03894438]
["bitfinex","ETHUSD",1739186965715,3.76755,2654.3,2653.9,2.18213076]
["bitfinex","ETHUSD",1739186965918,0.55,2654.1,2653.6,2.18213076]
["bitfinex","ETHUSD",1739186966139,4.31818,2653.8,2653.6,2.18213076]
["bitfinex","ETHUSD",1739186966718,0.55,2653.8,2653.6,2.18213076]
["bitfinex","ETHUSD",1739186967420,3.0,2654.0,2653.6,2.18213076]
["bitfinex","ETHUSD",1739186967620,3.0,2654.0,2653.9,2.18213076]
["bitfinex","ETHUSD",1739186967821,3.76789,2654.0,2653.9,2.18213076]
["bitfinex","ETHUSD",1739186968455,4.31789,2654.0,2653.9,2.18213076]
["bitfinex","ETHUSD",1739186969655,0.55,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739186969837,4.31832,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739186973536,8.08942,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739186973738,4.31874,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739186973927,7.31874,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739186974260,8.08984,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739186976445,8.08984,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739186978967,8.83311867,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739186981842,8.08984,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739186982171,4.31874,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739186982471,4.31874,2653.4,2653.3,2.22037699]
["bitfinex","ETHUSD",1739186983833,3.0,2653.7,2653.3,2.22037699]
["bitfinex","ETHUSD",1739186984063,3.76832,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739186984264,7.31832,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739186984567,7.31832,2653.7,2653.6,2.22029366]
["bitfinex","ETHUSD",1739186988238,0.55,2653.7,2653.6,2.22029366]
["bitfinex","ETHUSD",1739186988437,4.58879,2654.3,2653.6,2.22029366]
["bitfinex","ETHUSD",1739186988662,3.76797,2654.0,2653.6,0.0381629]
["bitfinex","ETHUSD",1739186988866,0.55,2653.9,2653.6,0.0381629]
["bitfinex","ETHUSD",1739186989258,3.0,2654.1,2653.6,3.8066129]
["bitfinex","ETHUSD",1739186989454,3.76778,2654.1,2653.6,7.5750629]
["bitfinex","ETHUSD",1739186989853,0.55,2654.0,2653.6,3.8066129]
["bitfinex","ETHUSD",1739186990051,3.76764,2654.2,2653.9,2.18213076]
["bitfinex","ETHUSD",1739186990450,3.76764,2654.2,2654.0,0.03717773]
["bitfinex","ETHUSD",1739186992736,3.76749,2654.3,2654.0,0.03717773]
["bitfinex","ETHUSD",1739186993063,3.76749,2654.3,2654.2,2.18213076]
["bitfinex","ETHUSD",1739186993387,7.31749,2654.3,2654.2,2.21912554]
["bitfinex","ETHUSD",1739186994378,3.76728,2654.5,2654.2,2.21912554]
["bitfinex","ETHUSD",1739186994858,4.31733,2654.4,2654.2,2.21912554]
["bitfinex","ETHUSD",1739186996555,3.76747,2654.3,2654.2,2.21912554]
["bitfinex","ETHUSD",1739186996760,0.55,2654.4,2654.2,2.21912554]
["bitfinex","ETHUSD",1739186997155,4.31737,2654.4,2654.2,2.21912554]
["bitfinex","ETHUSD",1739186997361,0.55,2654.5,2654.2,2.21912554]
["bitfinex","ETHUSD",1739186997572,0.1458829,2654.6,2654.2,2.21912554]
["bitfinex","ETHUSD",1739186997573,4.31747,2654.3,2654.2,2.21912554]
["bitfinex","ETHUSD",1739186999894,7.31747,2654.3,2654.2,2.21912554]
["bitfinex","ETHUSD",1739187000292,7.31747,2654.3,2654.2,0.03699478]
["bitfinex","ETHUSD",1739187000483,8.14437,2654.3,2654.2,0.03699478]
["bitfinex","ETHUSD",1739187003793,7.31747,2654.3,2654.2,2.21912554]
["bitfinex","ETHUSD",1739187004159,3.55,2654.3,2654.2,2.21912554]
["bitfinex","ETHUSD",1739187004357,3.76733,2654.4,2654.2,2.21912554]
["bitfinex","ETHUSD",1739187004562,3.7674,2654.4,2654.2,2.21912554]
["bitfinex","ETHUSD",1739187004958,3.9130229,2654.6,2654.2,2.21912554]
["bitfinex","ETHUSD",1739187005207,0.1458829,2654.6,2654.5,2.18213076]
["bitfinex","ETHUSD",1739187007102,0.1458829,2654.6,2654.4,5.94937076]
["bitfinex","ETHUSD",1739187007429,0.1458829,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739187008893,0.1458829,2654.6,2654.5,9.6007829]
["bitfinex","ETHUSD",1739187010996,3.76593,2655.4,2654.8,3.76666]
["bitfinex","ETHUSD",1739187011209,3.76543,2655.8,2655.3,2.18213076]
["bitfinex","ETHUSD",1739187011528,3.76506,2656.0,2655.7,2.18213076]
["bitfinex","ETHUSD",1739187011835,3.76506,2656.0,2655.9,2.18213076]
["bitfinex","ETHUSD",1739187012003,4.54946,2656.0,2655.9,2.18213076]
["bitfinex","ETHUSD",1739187012196,4.31548,2655.7,2655.6,2.18213076]
["bitfinex","ETHUSD",1739187012830,8.09988,2655.7,2655.6,2.18213076]
["bitfinex","ETHUSD",1739187014741,7.31562,2655.6,2655.5,9.4218]
["bitfinex","ETHUSD",1739187014900,8.10002,2655.6,2655.5,9.4218]
["bitfinex","ETHUSD",1739187015107,8.10002,2655.6,2655.5,0.0074]
["bitfinex","ETHUSD",1739187015726,8.10073,2655.1,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187015929,4.31718,2654.5,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187016243,8.10158,2654.5,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187016401,3.76747,2654.3,2654.2,0.03699478]
["bitfinex","ETHUSD",1739187017037,7.31747,2654.3,2654.2,0.03699478]
["bitfinex","ETHUSD",1739187017611,7.31747,2654.3,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187017830,3.76761,2654.2,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187018613,6.76747,2654.3,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187019618,4.31761,2654.2,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187021923,0.55,2654.2,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187022122,4.31761,2654.2,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187023047,0.55,2654.2,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187023243,0.55,2654.2,2654.1,2.22794917]
["bitfinex","ETHUSD",1739187023450,4.31761,2654.2,2654.1,2.22794917]
["bitfinex","ETHUSD",1739187032965,7.31761,2654.2,2654.1,0.04581841]
["bitfinex","ETHUSD",1739187033140,8.10991,2654.2,2653.8,2.18213076]
["bitfinex","ETHUSD",1739187033347,4.31803,2653.9,2653.8,2.18213076]
["bitfinex","ETHUSD",1739187034328,7.31803,2653.9,2653.8,2.18213076]
["bitfinex","ETHUSD",1739187036863,0.55,2653.8,2653.5,2.18213076]
["bitfinex","ETHUSD",1739187037029,4.31846,2653.6,2653.5,2.18213076]
["bitfinex","ETHUSD",1739187038346,4.31846,2653.6,2653.5,2.22748851]
["bitfinex","ETHUSD",1739187038926,8.07566,2653.6,2653.5,2.22748851]
["bitfinex","ETHUSD",1739187039471,6.76889,2653.3,2653.2,2.18213076]
["bitfinex","ETHUSD",1739187039962,6.76889,2653.3,2653.2,2.22759457]
["bitfinex","ETHUSD",1739187044345,3.0,2653.3,2653.2,2.22759457]
["bitfinex","ETHUSD",1739187045075,6.76889,2653.3,2653.2,2.22759457]
["bitfinex","ETHUSD",1739187046943,6.76889,2653.3,2653.2,2.57932299]
["bitfinex","ETHUSD",1739187047239,7.31889,2653.3,2653.2,2.57932299]
["bitfinex","ETHUSD",1739187048982,7.31889,2653.3,2653.2,2.22759457]
["bitfinex","ETHUSD",1739187058587,8.14489,2653.3,2653.2,3.81e-06]
["bitfinex","ETHUSD",1739187058913,7.31931,2653.0,2652.9,2.18213076]
["bitfinex","ETHUSD",1739187062872,3.76974,2652.7,2652.6,2.18213076]
["bitfinex","ETHUSD",1739187063670,6.76974,2652.7,2652.6,2.18213076]
["bitfinex","ETHUSD",1739187064076,7.31974,2652.7,2652.6,2.18213076]
["bitfinex","ETHUSD",1739187065204,4.32017,2652.4,2652.3,2.18213076]
["bitfinex","ETHUSD",1739187066253,7.32017,2652.4,2652.3,2.18213076]
["bitfinex","ETHUSD",1739187066888,3.77059,2652.1,2652.0,2.18213076]
["bitfinex","ETHUSD",1739187067100,7.32059,2652.1,2652.0,2.18213076]
["bitfinex","ETHUSD",1739187070823,3.55,2652.1,2652.0,2.18213076]
["bitfinex","ETHUSD",1739187071855,3.77002,2652.5,2652.0,4.36426152]
["bitfinex","ETHUSD",1739187072059,3.77013,2652.5,2652.4,2.18213076]
["bitfinex","ETHUSD",1739187073057,7.32013,2652.5,2652.4,2.18213076]
["bitfinex","ETHUSD",1739187073671,3.76975,2652.7,2652.4,7.43213076]
["bitfinex","ETHUSD",1739187073884,7.53908,2652.9,2652.4,11.20221076]
["bitfinex","ETHUSD",1739187074062,3.76932,2653.0,2652.8,2.18213076]
["bitfinex","ETHUSD",1739187074268,3.76906,2653.2,2652.8,2.18213076]
["bitfinex","ETHUSD",1739187074467,3.76906,2653.2,2653.1,2.18213076]
["bitfinex","ETHUSD",1739187074877,7.31906,2653.2,2653.1,2.18213076]
["bitfinex","ETHUSD",1739187075074,4.31906,2653.2,2653.1,2.18213076]
["bitfinex","ETHUSD",1739187075480,3.55,2653.2,2653.1,2.18213076]
["bitfinex","ETHUSD",1739187075687,0.55,2653.2,2653.1,2.18213076]
["bitfinex","ETHUSD",1739187076002,3.0,2653.4,2653.1,4.36426152]
["bitfinex","ETHUSD",1739187076189,3.0,2653.4,2653.1,2.18213076]
["bitfinex","ETHUSD",1739187076383,0.55,2653.3,2653.1,2.18213076]
["bitfinex","ETHUSD",1739187077477,3.55,2653.4,2653.1,2.18213076]
["bitfinex","ETHUSD",1739187077677,3.55,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1739187077678,3.55,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739187077897,7.31874,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739187080169,8.12624,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739187084674,3.76917,2653.1,2653.0,2.18213076]
["bitfinex","ETHUSD",1739187084910,8.12667,2653.1,2653.0,2.18213076]
["bitfinex","ETHUSD",1739187091526,8.87447605,2653.1,2653.0,2.18213076]
["bitfinex","ETHUSD",1739187094817,6.76917,2653.1,2653.0,2.18213076]
["bitfinex","ETHUSD",1739187095319,7.31917,2653.1,2653.0,2.18213076]
["bitfinex","ETHUSD",1739187095524,3.76869,2653.5,2653.0,5.95143076]
["bitfinex","ETHUSD",1739187095827,3.76869,2653.5,2653.4,2.18213076]
["bitfinex","ETHUSD",1739187096023,7.31869,2653.5,2653.4,2.18213076]
["bitfinex","ETHUSD",1739187096403,6.76869,2653.5,2653.4,2.18213076]
["bitfinex","ETHUSD",1739187096999,0.7811,2654.5,2653.4,2.18213076]
["bitfinex","ETHUSD",1739187097199,4.51563155,2654.1,2654.0,2.18213076]
["bitfinex","ETHUSD",1739187097403,5.29673155,2654.1,2654.0,2.18213076]
["bitfinex","ETHUSD",1739187098429,8.84673155,2654.1,2654.0,2.18213076]
["bitfinex","ETHUSD",1739187099593,8.06563155,2654.1,2654.0,2.18213076]
["bitfinex","ETHUSD",1739187099824,6.76775,2654.1,2654.0,2.18213076]
["bitfinex","ETHUSD",1739187100211,7.31775,2654.1,2654.0,2.18213076]
["bitfinex","ETHUSD",1739187109599,3.55,2654.1,2654.0,2.18213076]
["bitfinex","ETHUSD",1739187111241,7.31775,2654.1,2654.0,2.18213076]
["bitfinex","ETHUSD",1739187111595,3.55,2654.1,2654.0,2.18213076]
["bitfinex","ETHUSD",1739187112202,7.31775,2654.1,2654.0,2.18213076]
["bitfinex","ETHUSD",1739187112713,3.55,2654.1,2654.0,2.18213076]
["bitfinex","ETHUSD",1739187112913,7.31775,2654.1,2654.0,2.18213076]
["bitfinex","ETHUSD",1739187113931,3.76757,2654.3,2654.0,2.18213076]
["bitfinex","ETHUSD",1739187114130,3.76725,2654.5,2654.0,5.94989076]
["bitfinex","ETHUSD",1739187114329,3.76725,2654.5,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187114629,4.31725,2654.5,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187114811,0.55,2654.5,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187115012,4.31718,2654.5,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187116211,0.55,2654.5,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187116405,6.76705,2654.6,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187116609,5.1871905,2654.7,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187116811,8.9541005,2654.7,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187117010,0.55,2654.6,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187117210,2.1871905,2654.7,2654.4,9.61426152]
["bitfinex","ETHUSD",1739187117410,2.1871905,2654.7,2654.4,7.43213076]
["bitfinex","ETHUSD",1739187118732,5.9541705,2654.7,2654.4,7.43213076]
["bitfinex","ETHUSD",1739187118929,4.31705,2654.6,2654.4,7.43213076]
["bitfinex","ETHUSD",1739187119115,4.31718,2654.5,2654.4,7.43213076]
["bitfinex","ETHUSD",1739187120939,2.1871905,2654.7,2654.4,13.38158152]
["bitfinex","ETHUSD",1739187121143,2.1871905,2654.7,2654.4,9.61426152]
["bitfinex","ETHUSD",1739187121319,2.1871905,2654.7,2654.4,13.38157152]
["bitfinex","ETHUSD",1739187121719,2.1871905,2654.7,2654.4,7.43213076]
["bitfinex","ETHUSD",1739187121915,3.76718,2654.5,2654.4,7.43213076]
["bitfinex","ETHUSD",1739187122133,4.31718,2654.5,2654.4,7.43213076]
["bitfinex","ETHUSD",1739187123050,7.31718,2654.5,2654.4,7.43213076]
["bitfinex","ETHUSD",1739187126142,7.31718,2654.5,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187126342,8.13888,2654.5,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187126554,4.52909192,2654.6,2653.8,5.25]
["bitfinex","ETHUSD",1739187126555,8.13931,2654.2,2653.8,7.43213076]
["bitfinex","ETHUSD",1739187126759,7.31803,2653.9,2653.8,2.18213076]
["bitfinex","ETHUSD",1739187127222,0.55,2653.9,2653.8,2.18213076]
["bitfinex","ETHUSD",1739187127426,3.76768,2654.2,2653.8,2.18213076]
["bitfinex","ETHUSD",1739187127643,3.7675,2654.3,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187128123,4.52915192,2654.6,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187128329,3.76712,2654.6,2654.5,2.18213076]
["bitfinex","ETHUSD",1739187128729,4.31712,2654.6,2654.5,2.18213076]
["bitfinex","ETHUSD",1739187128932,7.31712,2654.6,2654.5,2.18213076]
["bitfinex","ETHUSD",1739187129743,8.07172,2654.6,2654.5,2.18213076]
["bitfinex","ETHUSD",1739187130052,7.31747,2654.3,2654.2,2.18213076]
["bitfinex","ETHUSD",1739187130258,8.07207,2654.3,2654.2,2.18213076]
["bitfinex","ETHUSD",1739187130960,8.8193753,2654.3,2654.2,2.18213076]
["bitfinex","ETHUSD",1739187138263,7.31747,2654.3,2654.2,2.18213076]
["bitfinex","ETHUSD",1739187152104,3.76789,2654.0,2653.9,2.18213076]
["bitfinex","ETHUSD",1739187152307,7.31789,2654.0,2653.9,2.18213076]
["bitfinex","ETHUSD",1739187152579,8.07972,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187154194,7.31832,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187157399,8.08890638,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187157700,3.55,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187157868,7.31832,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187158469,8.09042,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187161492,7.31832,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187163389,8.09042,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187164455,7.31832,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187176410,3.55,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187176617,3.0,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187176983,6.76832,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187177589,7.31832,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187181517,8.09962,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187181929,6.76874,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739187182102,8.10004,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739187182567,7.31874,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739187183036,0.55,2653.4,2653.3,2.18213076]
["bitfinex","ETHUSD",1739187184619,3.76833,2653.7,2653.3,2.18213076]
["bitfinex","ETHUSD",1739187184824,3.76821,2653.8,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187185026,3.55,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187186632,0.7813,2654.5,2653.6,7.43213076]
["bitfinex","ETHUSD",1739187186803,7.53532,2654.2,2653.6,9.01835]
["bitfinex","ETHUSD",1739187187004,7.53532,2654.2,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187187336,8.83757479,2654.2,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187187513,12.61887479,2654.2,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187192820,10.53532,2654.2,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187193420,11.08532,2654.2,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187195525,4.31763,2654.2,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187195729,0.55,2654.2,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187195933,4.31761,2654.2,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187201660,7.31761,2654.2,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187201847,8.08081,2654.2,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187203657,3.55,2653.9,2653.8,2.18213076]
["bitfinex","ETHUSD",1739187203863,7.31803,2653.9,2653.8,2.18213076]
["bitfinex","ETHUSD",1739187204564,7.31803,2653.9,2653.5,2.18213076]
["bitfinex","ETHUSD",1739187204565,8.08166,2653.6,2653.5,2.18213076]
["bitfinex","ETHUSD",1739187206932,8.82472068,2653.6,2653.5,2.18213076]
["bitfinex","ETHUSD",1739187217684,7.31889,2653.3,2653.2,2.18213076]
["bitfinex","ETHUSD",1739187230069,3.76889,2653.3,2653.2,2.18213076]
["bitfinex","ETHUSD",1739187230998,4.31889,2653.3,2653.2,2.18213076]
["bitfinex","ETHUSD",1739187236706,0.55,2653.3,2653.2,2.18213076]
["bitfinex","ETHUSD",1739187236909,3.76876,2653.4,2653.2,4.36426152]
["bitfinex","ETHUSD",1739187237393,3.0,2653.7,2653.2,4.36426152]
["bitfinex","ETHUSD",1739187237711,3.76846,2653.6,2653.5,2.18213076]
["bitfinex","ETHUSD",1739187238503,4.31846,2653.6,2653.5,2.18213076]
["bitfinex","ETHUSD",1739187243683,6.76834,2653.7,2653.5,2.18213076]
["bitfinex","ETHUSD",1739187243883,0.7927,2654.3,2653.5,2.18213076]
["bitfinex","ETHUSD",1739187244097,0.7927,2654.8,2654.2,2.18213076]
["bitfinex","ETHUSD",1739187244421,3.76676,2654.8,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187244716,4.53722439,2654.8,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187245834,3.76663,2654.9,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187246292,7.53336,2654.9,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187246492,3.76663,2654.9,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187246810,0.55,2654.8,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187247015,3.76663,2654.9,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187247191,7.53335,2654.9,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187247391,0.55,2654.8,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187248498,3.76642,2655.1,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187248712,7.31642,2655.1,2655.0,2.18213076]
["bitfinex","ETHUSD",1739187249633,8.08762,2655.1,2655.0,2.18213076]
["bitfinex","ETHUSD",1739187251087,7.31642,2655.1,2655.0,2.18213076]
["bitfinex","ETHUSD",1739187251529,8.08762,2655.1,2655.0,2.18213076]
["bitfinex","ETHUSD",1739187254133,3.55,2655.0,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187254436,3.76676,2654.8,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187254799,8.08796,2654.8,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187255001,3.76663,2654.9,2654.3,2.18213076]
["bitfinex","ETHUSD",1739187255002,3.76732,2654.4,2654.3,2.18213076]
["bitfinex","ETHUSD",1739187255344,7.31732,2654.4,2654.3,2.18213076]
["bitfinex","ETHUSD",1739187257011,3.76732,2654.4,2654.3,2.18213076]
["bitfinex","ETHUSD",1739187257405,4.31732,2654.4,2654.3,2.18213076]
["bitfinex","ETHUSD",1739187259507,0.55,2654.4,2654.3,2.18213076]
["bitfinex","ETHUSD",1739187259709,3.76699,2654.7,2654.3,4.36426152]
["bitfinex","ETHUSD",1739187259903,3.76699,2654.7,2654.6,2.18213076]
["bitfinex","ETHUSD",1739187260142,3.76676,2654.8,2654.6,2.18213076]
["bitfinex","ETHUSD",1739187260343,0.55,2654.7,2654.6,2.18213076]
["bitfinex","ETHUSD",1739187260714,4.52051911,2655.1,2654.6,2.18213076]
["bitfinex","ETHUSD",1739187260914,3.76641,2655.1,2655.0,2.18213076]
["bitfinex","ETHUSD",1739187262236,0.55,2655.1,2655.0,2.18213076]
["bitfinex","ETHUSD",1739187262559,0.7712,2655.7,2655.0,2.18213076]
["bitfinex","ETHUSD",1739187262850,3.76584,2655.5,2655.0,9.01647]
["bitfinex","ETHUSD",1739187263015,3.76594,2655.4,2655.0,5.25]
["bitfinex","ETHUSD",1739187263443,0.55,2655.3,2655.0,5.25]
["bitfinex","ETHUSD",1739187263748,0.55,2655.4,2655.0,5.25]
["bitfinex","ETHUSD",1739187264045,0.55,2655.4,2655.3,2.18213076]
["bitfinex","ETHUSD",1739187265425,3.0,2655.5,2655.3,2.18213076]
["bitfinex","ETHUSD",1739187265823,3.76569,2655.6,2655.3,2.18213076]
["bitfinex","ETHUSD",1739187266029,0.55,2655.5,2655.3,2.18213076]
["bitfinex","ETHUSD",1739187266246,0.55,2655.6,2655.4,2.18213076]
["bitfinex","ETHUSD",1739187266947,0.39384089,2659.7,2655.5,2.18213076]
["bitfinex","ETHUSD",1739187266948,6.76513,2656.0,2655.5,2.18213076]
["bitfinex","ETHUSD",1739187267144,6.76513,2656.0,2655.9,2.18213076]
["bitfinex","ETHUSD",1739187267345,7.31513,2656.0,2655.9,2.18213076]
["bitfinex","ETHUSD",1739187267550,8.08198993,2656.0,2655.9,2.18213076]
["bitfinex","ETHUSD",1739187267752,3.76506,2656.0,2655.9,2.18213076]
["bitfinex","ETHUSD",1739187268125,6.76506,2656.0,2655.9,2.18213076]
["bitfinex","ETHUSD",1739187268517,7.31506,2656.0,2655.9,2.18213076]
["bitfinex","ETHUSD",1739187270138,8.08626,2656.0,2655.9,2.18213076]
["bitfinex","ETHUSD",1739187274153,6.76548,2655.7,2655.6,2.18213076]
["bitfinex","ETHUSD",1739187274358,8.08668,2655.7,2655.6,2.18213076]
["bitfinex","ETHUSD",1739187281644,8.84263621,2655.7,2655.6,2.18213076]
["bitfinex","ETHUSD",1739187282295,6.76548,2655.7,2655.6,2.18213076]
["bitfinex","ETHUSD",1739187282591,7.31548,2655.7,2655.6,2.18213076]
["bitfinex","ETHUSD",1739187282798,3.55,2655.7,2655.6,2.18213076]
["bitfinex","ETHUSD",1739187282958,3.7652,2655.9,2655.6,4.36426152]
["bitfinex","ETHUSD",1739187284499,3.76548,2655.7,2655.6,2.18213076]
["bitfinex","ETHUSD",1739187284842,3.76543,2655.8,2655.6,4.36426152]
["bitfinex","ETHUSD",1739187285682,4.3152,2655.9,2655.6,4.36426152]
["bitfinex","ETHUSD",1739187286699,0.55,2655.9,2655.6,4.36426152]
["bitfinex","ETHUSD",1739187288310,0.55,2655.9,2655.6,9.61426152]
["bitfinex","ETHUSD",1739187288667,3.76494,2656.1,2655.6,13.37988152]
["bitfinex","ETHUSD",1739187288825,6.76494,2656.1,2656.0,2.18213076]
["bitfinex","ETHUSD",1739187289175,7.31494,2656.1,2656.0,2.18213076]
["bitfinex","ETHUSD",1739187289882,0.7863,2656.7,2656.0,2.18213076]
["bitfinex","ETHUSD",1739187289883,3.7645,2656.4,2656.0,2.18213076]
["bitfinex","ETHUSD",1739187290082,3.7645,2656.4,2656.3,2.18213076]
["bitfinex","ETHUSD",1739187290519,3.76445,2656.5,2656.3,2.18213076]
["bitfinex","ETHUSD",1739187290779,3.76402,2656.8,2656.3,2.18213076]
["bitfinex","ETHUSD",1739187291094,3.76414,2656.7,2656.6,2.18213076]
["bitfinex","ETHUSD",1739187291592,4.31414,2656.7,2656.6,2.18213076]
["bitfinex","ETHUSD",1739187295152,5.07744,2656.7,2656.6,2.18213076]
["bitfinex","ETHUSD",1739187295662,4.31414,2656.7,2656.6,2.18213076]
["bitfinex","ETHUSD",1739187298226,7.31414,2656.7,2656.6,2.18213076]
["bitfinex","ETHUSD",1739187298724,8.11144,2656.7,2656.6,2.18213076]
["bitfinex","ETHUSD",1739187300669,6.76449,2656.4,2656.3,2.18213076]
["bitfinex","ETHUSD",1739187300883,8.11179,2656.4,2656.3,2.18213076]
["bitfinex","ETHUSD",1739187301282,7.31449,2656.4,2656.3,2.18213076]
["bitfinex","ETHUSD",1739187304069,3.76417,2656.7,2656.3,2.18213076]
["bitfinex","ETHUSD",1739187304375,0.74930821,2656.7,2656.6,2.18213076]
["bitfinex","ETHUSD",1739187304574,8.06336821,2656.7,2656.6,2.18213076]
["bitfinex","ETHUSD",1739187305785,0.74930821,2656.7,2656.6,2.18213076]
["bitfinex","ETHUSD",1739187305992,0.74930821,2656.7,2656.6,4.36426152]
["bitfinex","ETHUSD",1739187306144,3.9093029,2657.2,2656.6,8.12846152]
["bitfinex","ETHUSD",1739187306344,3.9093029,2657.2,2657.1,2.18213076]
["bitfinex","ETHUSD",1739187306580,4.66079766,2657.2,2657.1,2.18213076]
["bitfinex","ETHUSD",1739187306743,0.89737766,2657.2,2657.1,2.18213076]
["bitfinex","ETHUSD",1739187310385,4.31296,2657.5,2657.1,2.18213076]
["bitfinex","ETHUSD",1739187310683,4.31296,2657.5,2657.4,2.18213076]
["bitfinex","ETHUSD",1739187311437,3.76284,2657.6,2657.4,2.18213076]
["bitfinex","ETHUSD",1739187311597,4.50395458,2657.7,2657.4,2.18213076]
["bitfinex","ETHUSD",1739187311983,0.74130458,2657.7,2657.4,5.94512076]
["bitfinex","ETHUSD",1739187312318,3.76231,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1739187312506,3.76231,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187312702,0.55,2658.0,2657.9,2.15722476]
["bitfinex","ETHUSD",1739187312912,3.0,2658.2,2657.9,4.33935552]
["bitfinex","ETHUSD",1739187313098,6.76196,2658.2,2657.9,4.33935552]
["bitfinex","ETHUSD",1739187313495,3.76667,2658.4,2657.9,4.33935552]
["bitfinex","ETHUSD",1739187313717,3.76667,2658.4,2658.3,2.18213076]
["bitfinex","ETHUSD",1739187314382,0.005,2658.4,2658.3,2.18213076]
["bitfinex","ETHUSD",1739187315830,3.0,2658.7,2658.3,2.18213076]
["bitfinex","ETHUSD",1739187316121,3.0,2658.7,2658.0,5.25]
["bitfinex","ETHUSD",1739187316122,6.76123,2658.7,2658.6,2.18213076]
["bitfinex","ETHUSD",1739187316597,7.31123,2658.7,2658.6,2.18213076]
["bitfinex","ETHUSD",1739187316920,8.11283,2658.7,2658.6,2.18213076]
["bitfinex","ETHUSD",1739187317484,7.31123,2658.7,2658.6,2.18213076]
["bitfinex","ETHUSD",1739187317686,3.55,2658.7,2658.6,2.18213076]
["bitfinex","ETHUSD",1739187318114,7.31123,2658.7,2658.6,2.18213076]
["bitfinex","ETHUSD",1739187318487,3.7774491,2658.8,2658.6,2.18213076]
["bitfinex","ETHUSD",1739187320591,0.0163491,2658.8,2658.6,2.18213076]
["bitfinex","ETHUSD",1739187321241,3.7774491,2658.8,2658.6,2.18213076]
["bitfinex","ETHUSD",1739187321406,3.76123,2658.7,2658.6,2.18213076]
["bitfinex","ETHUSD",1739187321789,4.31123,2658.7,2658.6,2.18213076]
["bitfinex","ETHUSD",1739187322553,0.55,2658.7,2658.6,2.18213076]
["bitfinex","ETHUSD",1739187323090,4.31123,2658.7,2658.6,2.18213076]
["bitfinex","ETHUSD",1739187327329,5.11013,2658.7,2658.6,2.18213076]
["bitfinex","ETHUSD",1739187331747,8.11013,2658.7,2658.6,2.18213076]
["bitfinex","ETHUSD",1739187332235,8.11056,2658.4,2658.3,2.18213076]
["bitfinex","ETHUSD",1739187332633,0.7989,2658.2,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187332839,7.56112,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187333145,8.11112,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187336841,8.87019317,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187337438,8.07129317,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187337641,7.31222,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187338015,6.76222,2658.0,2657.9,2.3534583]
["bitfinex","ETHUSD",1739187338827,7.31222,2658.0,2657.9,2.3534583]
["bitfinex","ETHUSD",1739187340819,3.76162,2658.5,2657.9,4.53558906]
["bitfinex","ETHUSD",1739187341138,3.76134,2658.7,2658.4,2.18213076]
["bitfinex","ETHUSD",1739187341452,3.76134,2658.7,2658.6,2.18213076]
["bitfinex","ETHUSD",1739187341853,3.76134,2658.7,2658.6,2.35139693]
["bitfinex","ETHUSD",1739187342638,4.31134,2658.7,2658.6,2.35139693]
["bitfinex","ETHUSD",1739187345422,0.55,2658.7,2658.6,2.35139693]
["bitfinex","ETHUSD",1739187345635,4.31123,2658.7,2658.6,2.35139693]
["bitfinex","ETHUSD",1739187350958,0.55,2658.7,2658.6,2.35139693]
["bitfinex","ETHUSD",1739187351664,4.31123,2658.7,2658.6,2.35139693]
["bitfinex","ETHUSD",1739187352158,3.76123,2658.7,2658.6,2.35139693]
["bitfinex","ETHUSD",1739187352973,7.3275191,2658.8,2658.6,2.35139693]
["bitfinex","ETHUSD",1739187353259,3.76123,2658.7,2658.6,2.35139693]
["bitfinex","ETHUSD",1739187355651,5.13953,2658.7,2658.6,2.35139693]
["bitfinex","ETHUSD",1739187356867,8.13953,2658.7,2658.6,2.35139693]
["bitfinex","ETHUSD",1739187357071,3.76194,2658.2,2658.1,5.25]
["bitfinex","ETHUSD",1739187357271,3.76194,2658.2,2658.0,2.18213076]
["bitfinex","ETHUSD",1739187357272,3.76208,2658.1,2658.0,2.18213076]
["bitfinex","ETHUSD",1739187357469,7.31208,2658.1,2658.0,2.18213076]
["bitfinex","ETHUSD",1739187358071,8.14081,2657.8,2657.7,2.18213076]
["bitfinex","ETHUSD",1739187359147,8.14123,2657.5,2657.4,2.18213076]
["bitfinex","ETHUSD",1739187362257,7.31293,2657.5,2657.4,2.18213076]
["bitfinex","ETHUSD",1739187362463,4.49830466,2657.8,2657.4,2.34229497]
["bitfinex","ETHUSD",1739187362664,0.73568466,2657.8,2657.7,2.18213076]
["bitfinex","ETHUSD",1739187362866,3.0,2658.0,2657.7,2.18213076]
["bitfinex","ETHUSD",1739187363172,3.76237,2657.9,2657.7,2.3424237]
["bitfinex","ETHUSD",1739187363360,3.76237,2657.9,2657.8,2.18213076]
["bitfinex","ETHUSD",1739187363546,3.76223,2658.0,2657.8,2.34239031]
["bitfinex","ETHUSD",1739187364611,3.76236,2657.9,2657.8,2.34239031]
["bitfinex","ETHUSD",1739187364890,3.76217,2658.1,2657.8,4.52452107]
["bitfinex","ETHUSD",1739187365062,3.76206,2658.2,2657.8,4.52452107]
["bitfinex","ETHUSD",1739187365265,3.76145,2658.6,2658.1,2.18213076]
["bitfinex","ETHUSD",1739187365463,3.76145,2658.6,2658.5,2.18213076]
["bitfinex","ETHUSD",1739187365759,3.76145,2658.6,2658.5,2.34162067]
["bitfinex","ETHUSD",1739187366357,0.0163491,2658.8,2658.5,2.34162067]
["bitfinex","ETHUSD",1739187366358,3.7775591,2658.8,2658.5,2.34162067]
["bitfinex","ETHUSD",1739187366692,3.76137,2658.6,2658.5,2.34162067]
["bitfinex","ETHUSD",1739187369199,6.76123,2658.7,2658.5,2.34162067]
["bitfinex","ETHUSD",1739187370577,3.76137,2658.6,2658.5,2.34162067]
["bitfinex","ETHUSD",1739187371521,4.31137,2658.6,2658.5,2.34162067]
["bitfinex","ETHUSD",1739187378519,8.13507,2658.6,2658.5,2.34162067]
["bitfinex","ETHUSD",1739187379335,8.13507,2658.6,2658.5,9.91e-06]
["bitfinex","ETHUSD",1739187379550,8.13507,2658.6,2658.5,3.78e-06]
["bitfinex","ETHUSD",1739187379869,3.76222,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187380022,8.13592,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187383657,7.31222,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187383838,6.76222,2658.0,2657.9,2.31487723]
["bitfinex","ETHUSD",1739187384528,7.31222,2658.0,2657.9,2.31487723]
["bitfinex","ETHUSD",1739187385255,7.31222,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187385556,7.31222,2658.0,2657.9,2.31528062]
["bitfinex","ETHUSD",1739187386617,7.31222,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187386822,7.31222,2658.0,2657.9,2.31533482]
["bitfinex","ETHUSD",1739187387469,4.31222,2658.0,2657.9,2.31533482]
["bitfinex","ETHUSD",1739187388245,7.31222,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187388845,8.13272,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187390467,8.89371486,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187391237,6.76265,2657.7,2657.6,2.18213076]
["bitfinex","ETHUSD",1739187391604,7.31265,2657.7,2657.6,2.18213076]
["bitfinex","ETHUSD",1739187391869,8.13315,2657.7,2657.6,2.18213076]
["bitfinex","ETHUSD",1739187392867,8.13315,2657.7,2657.3,2.18213076]
["bitfinex","ETHUSD",1739187393187,6.76307,2657.4,2657.3,2.18213076]
["bitfinex","ETHUSD",1739187394958,8.13357,2657.4,2657.3,2.18213076]
["bitfinex","ETHUSD",1739187395474,8.13357,2657.4,2657.0,2.18213076]
["bitfinex","ETHUSD",1739187395681,7.3135,2657.1,2657.0,2.18213076]
["bitfinex","ETHUSD",1739187398689,3.76378,2656.9,2656.8,2.18213076]
["bitfinex","ETHUSD",1739187403307,3.76365,2657.0,2656.8,2.18213076]
["bitfinex","ETHUSD",1739187405033,4.31371,2657.0,2656.8,2.18213076]
["bitfinex","ETHUSD",1739187405232,8.07749,2657.0,2656.8,2.18213076]
["bitfinex","ETHUSD",1739187405445,4.31371,2657.0,2656.8,2.18213076]
["bitfinex","ETHUSD",1739187405643,3.76378,2656.9,2656.8,2.18213076]
["bitfinex","ETHUSD",1739187406342,4.31378,2656.9,2656.8,2.18213076]
["bitfinex","ETHUSD",1739187407328,5.08908,2656.9,2656.8,2.18213076]
["bitfinex","ETHUSD",1739187409015,4.31378,2656.9,2656.8,2.18213076]
["bitfinex","ETHUSD",1739187412651,3.76378,2656.9,2656.8,4.36426152]
["bitfinex","ETHUSD",1739187412840,3.76378,2656.9,2656.8,2.18213076]
["bitfinex","ETHUSD",1739187413232,3.76378,2656.9,2656.8,2.31198077]
["bitfinex","ETHUSD",1739187415553,3.76371,2657.0,2656.8,4.49411153]
["bitfinex","ETHUSD",1739187415753,3.76301,2657.5,2656.8,4.49411153]
["bitfinex","ETHUSD",1739187415754,0.8198,2658.3,2656.8,4.49411153]
["bitfinex","ETHUSD",1739187415955,4.58231,2657.8,2657.7,2.18213076]
["bitfinex","ETHUSD",1739187416258,5.13231,2657.8,2657.7,2.18213076]
["bitfinex","ETHUSD",1739187416438,3.76251,2657.8,2657.7,2.31168018]
["bitfinex","ETHUSD",1739187416957,6.76251,2657.8,2657.7,2.31168018]
["bitfinex","ETHUSD",1739187417136,6.76251,2657.8,2657.7,2.18213076]
["bitfinex","ETHUSD",1739187417327,7.31251,2657.8,2657.7,2.18213076]
["bitfinex","ETHUSD",1739187417528,7.31251,2657.8,2657.7,2.31168018]
["bitfinex","ETHUSD",1739187418045,7.31251,2657.8,2657.7,2.18213076]
["bitfinex","ETHUSD",1739187418254,8.13231,2657.8,2657.7,2.31168018]
["bitfinex","ETHUSD",1739187418459,8.13231,2657.8,2657.7,2.18213076]
["bitfinex","ETHUSD",1739187419379,0.55,2657.7,2657.4,2.18213076]
["bitfinex","ETHUSD",1739187419527,7.31293,2657.5,2657.4,2.18213076]
["bitfinex","ETHUSD",1739187421165,8.13273,2657.5,2657.4,2.18213076]
["bitfinex","ETHUSD",1739187422483,3.7642,2656.7,2656.4,5.25]
["bitfinex","ETHUSD",1739187422668,0.55,2656.8,2656.6,2.18213076]
["bitfinex","ETHUSD",1739187422868,0.55,2656.8,2656.7,2.18213076]
["bitfinex","ETHUSD",1739187423274,4.31392,2656.8,2656.7,2.18213076]
["bitfinex","ETHUSD",1739187423474,3.76392,2656.8,2656.7,2.18213076]
["bitfinex","ETHUSD",1739187423704,4.31392,2656.8,2656.7,2.18213076]
["bitfinex","ETHUSD",1739187425632,0.55,2656.8,2656.7,2.55953076]
["bitfinex","ETHUSD",1739187425799,0.55,2656.8,2656.7,2.18213076]
["bitfinex","ETHUSD",1739187426178,4.31392,2656.8,2656.7,2.18213076]
["bitfinex","ETHUSD",1739187428289,4.31392,2656.8,2656.7,2.31171897]
["bitfinex","ETHUSD",1739187429307,7.31392,2656.8,2656.7,2.31171897]
["bitfinex","ETHUSD",1739187441599,8.10332,2656.8,2656.7,2.31171897]
["bitfinex","ETHUSD",1739187444039,8.10332,2656.8,2656.7,0.12958821]
["bitfinex","ETHUSD",1739187444243,8.10332,2656.8,2656.4,2.18213076]
["bitfinex","ETHUSD",1739187444244,3.76435,2656.5,2656.4,2.18213076]
["bitfinex","ETHUSD",1739187444392,5.13035,2656.5,2656.4,2.18213076]
["bitfinex","ETHUSD",1739187446594,4.31435,2656.5,2656.4,2.18213076]
["bitfinex","ETHUSD",1739187450752,3.764,2656.8,2656.4,2.18213076]
["bitfinex","ETHUSD",1739187450955,3.764,2656.8,2656.7,2.18213076]
["bitfinex","ETHUSD",1739187451324,3.764,2656.8,2656.7,2.31265426]
["bitfinex","ETHUSD",1739187451325,5.07573744,2656.8,2656.7,2.31265426]
["bitfinex","ETHUSD",1739187451523,8.07573744,2656.8,2656.7,2.31265426]
["bitfinex","ETHUSD",1739187451756,8.07573744,2656.8,2656.7,2.18213076]
["bitfinex","ETHUSD",1739187452474,8.07573744,2656.8,2656.7,2.31265426]
["bitfinex","ETHUSD",1739187454497,3.55,2656.8,2656.7,2.31265426]
["bitfinex","ETHUSD",1739187454700,7.31392,2656.8,2656.7,2.31265426]
["bitfinex","ETHUSD",1739187457472,8.12992,2656.8,2656.7,2.31265426]
["bitfinex","ETHUSD",1739187460876,8.12992,2656.8,2656.7,2.18213076]
["bitfinex","ETHUSD",1739187464269,7.31392,2656.8,2656.7,2.18213076]
["bitfinex","ETHUSD",1739187464659,7.31392,2656.8,2656.7,2.31267231]
["bitfinex","ETHUSD",1739187481700,8.07992,2656.8,2656.7,0.13054155]
["bitfinex","ETHUSD",1739187481912,8.07992,2656.8,2656.7,6.74e-06]
["bitfinex","ETHUSD",1739187482080,0.766,2656.6,2656.1,2.18213076]
["bitfinex","ETHUSD",1739187482275,8.08077,2656.2,2656.1,2.18213076]
["bitfinex","ETHUSD",1739187485413,8.8208937,2656.2,2656.1,2.18213076]
["bitfinex","ETHUSD",1739187487102,8.8208937,2656.2,2654.9,5.25]
["bitfinex","ETHUSD",1739187487103,0.55,2655.4,2654.9,5.25]
["bitfinex","ETHUSD",1739187487301,3.76642,2655.1,2654.9,5.25]
["bitfinex","ETHUSD",1739187488530,0.55,2655.2,2654.9,5.25]
["bitfinex","ETHUSD",1739187488717,4.31626,2655.2,2655.1,2.18213076]
["bitfinex","ETHUSD",1739187488913,3.76614,2655.3,2655.1,2.18213076]
["bitfinex","ETHUSD",1739187489136,3.76586,2655.5,2655.1,2.18213076]
["bitfinex","ETHUSD",1739187489336,4.31595,2655.4,2654.9,5.25]
["bitfinex","ETHUSD",1739187489519,4.31595,2655.4,2655.0,0.10920265]
["bitfinex","ETHUSD",1739187490439,3.76606,2655.3,2655.0,5.35920265]
["bitfinex","ETHUSD",1739187490753,4.31606,2655.3,2655.2,2.18213076]
["bitfinex","ETHUSD",1739187490964,4.31606,2655.3,2655.2,2.2912665]
["bitfinex","ETHUSD",1739187507743,3.76606,2655.3,2655.2,2.2912665]
["bitfinex","ETHUSD",1739187515047,4.31606,2655.3,2655.2,2.2912665]
["bitfinex","ETHUSD",1739187517369,7.31606,2655.3,2655.2,2.2912665]
["bitfinex","ETHUSD",1739187518178,8.07356,2655.3,2655.2,2.2912665]
["bitfinex","ETHUSD",1739187522283,8.82697044,2655.3,2655.2,2.2912665]
["bitfinex","ETHUSD",1739187523969,6.76606,2655.3,2655.2,2.2912665]
["bitfinex","ETHUSD",1739187524170,3.76606,2655.3,2655.2,2.2912665]
["bitfinex","ETHUSD",1739187532094,3.76592,2655.4,2655.2,2.2912665]
["bitfinex","ETHUSD",1739187533079,7.53191,2655.4,2655.2,2.2912665]
["bitfinex","ETHUSD",1739187533298,3.76592,2655.4,2655.2,2.2912665]
["bitfinex","ETHUSD",1739187534518,7.53196,2655.4,2655.2,2.2912665]
["bitfinex","ETHUSD",1739187534720,3.76605,2655.3,2655.2,2.2912665]
["bitfinex","ETHUSD",1739187535011,3.76605,2655.3,2655.2,7.5412665]
["bitfinex","ETHUSD",1739187539719,8.13835,2655.3,2655.2,7.5412665]
["bitfinex","ETHUSD",1739187540079,8.13835,2655.3,2655.2,7.43213076]
["bitfinex","ETHUSD",1739187540298,8.13835,2655.3,2655.2,2.18213076]
["bitfinex","ETHUSD",1739187540484,8.13835,2655.3,2655.2,2.28850149]
["bitfinex","ETHUSD",1739187542415,5.13835,2655.3,2655.2,2.28850149]
["bitfinex","ETHUSD",1739187543339,4.31605,2655.3,2655.2,2.28850149]
["bitfinex","ETHUSD",1739187545310,5.13835,2655.3,2655.2,2.28850149]
["bitfinex","ETHUSD",1739187546430,8.13835,2655.3,2655.2,5.89e-06]
["bitfinex","ETHUSD",1739187546642,8.13835,2655.3,2655.2,6.04e-06]
["bitfinex","ETHUSD",1739187546852,3.76662,2654.9,2654.8,2.18213076]
["bitfinex","ETHUSD",1739187547017,5.13892,2654.9,2654.8,2.18213076]
["bitfinex","ETHUSD",1739187547347,8.13892,2654.9,2654.8,2.18213076]
["bitfinex","ETHUSD",1739187550351,4.57114,2654.6,2654.5,2.18213076]
["bitfinex","ETHUSD",1739187550500,8.12114,2654.6,2654.5,2.27718526]
["bitfinex","ETHUSD",1739187555431,6.76704,2654.6,2654.5,2.27718526]
["bitfinex","ETHUSD",1739187555632,0.76790752,2654.9,2654.5,0.0950545]
["bitfinex","ETHUSD",1739187555826,3.76671,2654.9,2654.8,2.18213076]
["bitfinex","ETHUSD",1739187556335,7.31671,2654.9,2654.8,2.27719329]
["bitfinex","ETHUSD",1739187558043,4.31671,2654.9,2654.8,2.27719329]
["bitfinex","ETHUSD",1739187567628,4.31671,2654.9,2654.8,7.52719329]
["bitfinex","ETHUSD",1739187568926,5.12081,2654.9,2654.8,7.52719329]
["bitfinex","ETHUSD",1739187570472,5.12081,2654.9,2654.8,2.27719329]
["bitfinex","ETHUSD",1739187570756,5.12081,2654.9,2654.8,0.09506253]
["bitfinex","ETHUSD",1739187570968,8.12081,2654.9,2654.8,9.02e-06]
["bitfinex","ETHUSD",1739187571135,3.76704,2654.6,2654.5,2.18213076]
["bitfinex","ETHUSD",1739187571342,4.31704,2654.6,2654.5,2.27380224]
["bitfinex","ETHUSD",1739187573567,3.76704,2654.6,2654.5,2.27380224]
["bitfinex","ETHUSD",1739187575954,4.31704,2654.6,2654.5,2.27380224]
["bitfinex","ETHUSD",1739187577964,5.12114,2654.6,2654.5,2.27380224]
["bitfinex","ETHUSD",1739187578378,8.12534,2654.6,2654.5,1.48e-06]
["bitfinex","ETHUSD",1739187578578,8.12534,2654.6,2654.0,2.18213076]
["bitfinex","ETHUSD",1739187578579,3.76775,2654.1,2654.0,2.18213076]
["bitfinex","ETHUSD",1739187578776,5.12605,2654.1,2654.0,2.26740704]
["bitfinex","ETHUSD",1739187580398,5.12605,2654.1,2654.0,0.08527628]
["bitfinex","ETHUSD",1739187580559,0.55,2654.0,2653.7,2.18213076]
["bitfinex","ETHUSD",1739187580759,3.76818,2653.8,2653.7,2.18213076]
["bitfinex","ETHUSD",1739187584799,4.31818,2653.8,2653.7,2.18213076]
["bitfinex","ETHUSD",1739187585999,3.76805,2653.9,2653.7,2.26104679]
["bitfinex","ETHUSD",1739187586303,7.53622,2653.9,2653.7,2.26104679]
["bitfinex","ETHUSD",1739187587005,3.76805,2653.9,2653.7,2.26104679]
["bitfinex","ETHUSD",1739187587303,7.53622,2653.9,2653.7,2.26104679]
["bitfinex","ETHUSD",1739187587483,3.76818,2653.8,2653.7,2.26104679]
["bitfinex","ETHUSD",1739187588003,5.07059198,2654.1,2653.7,2.26104679]
["bitfinex","ETHUSD",1739187588004,3.76804,2653.9,2653.7,2.26104679]
["bitfinex","ETHUSD",1739187589193,7.53573,2654.1,2653.7,2.26104679]
["bitfinex","ETHUSD",1739187589393,7.53573,2654.1,2654.0,2.18213076]
["bitfinex","ETHUSD",1739187589632,8.08573,2654.1,2654.0,2.26094633]
["bitfinex","ETHUSD",1739187600411,8.90633,2654.1,2654.0,2.26094633]
["bitfinex","ETHUSD",1739187601617,8.08573,2654.1,2654.0,2.26094633]
["bitfinex","ETHUSD",1739187602541,0.8206,2654.6,2654.0,2.26094633]
["bitfinex","ETHUSD",1739187602684,0.8206,2654.6,2654.5,2.18213076]
["bitfinex","ETHUSD",1739187603115,0.8206,2654.6,2654.5,2.26177916]
["bitfinex","ETHUSD",1739187603318,3.76704,2654.6,2654.5,2.26177916]
["bitfinex","ETHUSD",1739187603494,3.7669,2654.7,2654.5,2.26177916]
["bitfinex","ETHUSD",1739187603495,7.53391,2654.7,2654.5,2.26177916]
["bitfinex","ETHUSD",1739187603694,3.76704,2654.6,2654.5,2.26177916]
["bitfinex","ETHUSD",1739187604024,3.7669,2654.7,2654.5,2.26177916]
["bitfinex","ETHUSD",1739187604420,3.76704,2654.6,2654.5,2.26177916]
["bitfinex","ETHUSD",1739187604717,3.76704,2654.6,2654.5,0.0796484]
["bitfinex","ETHUSD",1739187604916,4.31704,2654.6,2654.5,0.0796484]
["bitfinex","ETHUSD",1739187607609,3.76704,2654.6,2654.5,0.0796484]
["bitfinex","ETHUSD",1739187608122,7.53341,2654.9,2654.5,11.1632513]
["bitfinex","ETHUSD",1739187608413,3.7667,2654.9,2654.8,2.18213076]
["bitfinex","ETHUSD",1739187608615,3.76648,2655.0,2654.8,7.51110028]
["bitfinex","ETHUSD",1739187609423,3.76662,2654.9,2654.8,7.51110028]
["bitfinex","ETHUSD",1739187610398,5.11032,2654.9,2654.8,7.51110028]
["bitfinex","ETHUSD",1739187612200,5.11032,2654.9,2654.8,2.26110028]
["bitfinex","ETHUSD",1739187612395,5.11032,2654.9,2654.8,2.18213076]
["bitfinex","ETHUSD",1739187613822,0.55,2654.8,2654.5,2.18213076]
["bitfinex","ETHUSD",1739187614027,3.76704,2654.6,2654.5,2.18213076]
["bitfinex","ETHUSD",1739187614523,4.31704,2654.6,2654.5,2.18213076]
["bitfinex","ETHUSD",1739187618001,3.76747,2654.3,2654.2,2.18213076]
["bitfinex","ETHUSD",1739187618206,4.57767,2654.3,2654.2,2.18213076]
["bitfinex","ETHUSD",1739187619700,4.31761,2654.2,2653.9,2.18213076]
["bitfinex","ETHUSD",1739187619929,5.12809,2654.0,2653.9,2.18213076]
["bitfinex","ETHUSD",1739187620230,4.31832,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187620425,4.31832,2653.7,2653.6,2.2559267]
["bitfinex","ETHUSD",1739187620426,5.12852,2653.7,2653.6,2.2559267]
["bitfinex","ETHUSD",1739187621124,5.12852,2653.7,2653.6,0.07379594]
["bitfinex","ETHUSD",1739187621327,5.12852,2653.7,2653.6,5.94e-06]
["bitfinex","ETHUSD",1739187621530,8.12852,2653.7,2653.6,5.9e-06]
["bitfinex","ETHUSD",1739187621733,8.12852,2653.7,2653.6,1.15e-06]
["bitfinex","ETHUSD",1739187622027,8.12852,2653.7,2653.0,2.18213076]
["bitfinex","ETHUSD",1739187622028,4.31917,2653.1,2653.0,2.18213076]
["bitfinex","ETHUSD",1739187622229,4.31917,2653.1,2653.0,2.24898433]
["bitfinex","ETHUSD",1739187624822,0.55,2653.1,2653.0,2.24898433]
["bitfinex","ETHUSD",1739187625411,4.31917,2653.1,2653.0,2.24898433]
["bitfinex","ETHUSD",1739187626115,0.55,2653.1,2653.0,2.24898433]
["bitfinex","ETHUSD",1739187626835,3.76873,2653.5,2653.0,9.68111509]
["bitfinex","ETHUSD",1739187627029,3.76873,2653.5,2653.4,2.18213076]
["bitfinex","ETHUSD",1739187627229,3.76873,2653.5,2653.4,2.24746633]
["bitfinex","ETHUSD",1739187627739,4.31873,2653.5,2653.4,2.24746633]
["bitfinex","ETHUSD",1739187629313,3.76827,2653.8,2653.4,2.24746633]
["bitfinex","ETHUSD",1739187629516,7.53658,2653.8,2653.7,2.18213076]
["bitfinex","ETHUSD",1739187630024,8.84798,2653.8,2653.7,2.24714877]
["bitfinex","ETHUSD",1739187632452,8.84798,2653.8,2653.7,2.33023359]
["bitfinex","ETHUSD",1739187638638,11.84798,2653.8,2653.7,2.33023359]
["bitfinex","ETHUSD",1739187647962,11.84798,2653.8,2653.7,0.14810283]
["bitfinex","ETHUSD",1739187648265,11.89158,2653.8,2653.7,8.83e-06]
["bitfinex","ETHUSD",1739187648439,0.805,2653.6,2653.1,2.18213076]
["bitfinex","ETHUSD",1739187648632,5.12403,2653.2,2653.1,2.18213076]
["bitfinex","ETHUSD",1739187648826,4.31903,2653.2,2653.1,2.18213076]
["bitfinex","ETHUSD",1739187652177,0.55,2653.2,2653.1,2.18213076]
["bitfinex","ETHUSD",1739187653969,4.52811233,2653.4,2653.1,2.18213076]
["bitfinex","ETHUSD",1739187654833,0.55,2653.3,2653.1,2.18213076]
["bitfinex","ETHUSD",1739187655038,0.55,2653.3,2653.2,2.18213076]
["bitfinex","ETHUSD",1739187655233,0.55,2653.4,2653.2,2.18213076]
["bitfinex","ETHUSD",1739187655433,3.76841,2653.7,2653.3,3.76889]
["bitfinex","ETHUSD",1739187655651,3.76841,2653.7,2653.6,2.18213076]
["bitfinex","ETHUSD",1739187655851,4.31841,2653.7,2653.6,2.3198196]
["bitfinex","ETHUSD",1739187656067,0.55,2653.7,2653.6,2.3198196]
["bitfinex","ETHUSD",1739187656638,3.76827,2653.8,2653.6,2.3198196]
["bitfinex","ETHUSD",1739187656639,3.76819,2653.8,2653.6,2.3198196]
["bitfinex","ETHUSD",1739187656945,3.76819,2653.8,2653.6,7.5698196]
["bitfinex","ETHUSD",1739187657339,4.31805,2653.9,2653.6,7.5698196]
["bitfinex","ETHUSD",1739187659167,3.7682,2653.8,2653.6,7.5698196]
["bitfinex","ETHUSD",1739187660544,0.55,2653.7,2653.6,7.5698196]
["bitfinex","ETHUSD",1739187661873,3.76772,2654.2,2653.6,11.3381996]
["bitfinex","ETHUSD",1739187662079,3.76761,2654.2,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187662378,3.76761,2654.2,2654.1,2.31917232]
["bitfinex","ETHUSD",1739187662379,5.06470433,2654.2,2654.1,2.31917232]
["bitfinex","ETHUSD",1739187663861,0.55,2654.2,2654.1,2.31917232]
["bitfinex","ETHUSD",1739187664266,4.31761,2654.2,2654.1,2.31917232]
["bitfinex","ETHUSD",1739187666576,5.06761,2654.2,2654.1,2.31917232]
["bitfinex","ETHUSD",1739187666951,8.06761,2654.2,2654.1,1.56e-06]
["bitfinex","ETHUSD",1739187667274,4.3,2654.1,2653.8,2.18213076]
["bitfinex","ETHUSD",1739187667457,5.06803,2653.9,2653.8,2.18213076]
["bitfinex","ETHUSD",1739187671885,5.84077596,2653.9,2653.8,2.18213076]
["bitfinex","ETHUSD",1739187672088,5.09077596,2653.9,2653.8,2.18213076]
["bitfinex","ETHUSD",1739187680118,5.90007596,2653.9,2653.8,2.18213076]
["bitfinex","ETHUSD",1739187680269,0.8093,2653.8,2653.5,2.18213076]
["bitfinex","ETHUSD",1739187680465,3.76846,2653.6,2653.5,2.18213076]
["bitfinex","ETHUSD",1739187680803,4.31846,2653.6,2653.5,2.18213076]
["bitfinex","ETHUSD",1739187683205,4.26846,2653.6,2653.5,2.30514817]
["bitfinex","ETHUSD",1739187685384,3.76832,2653.7,2653.5,2.30514817]
["bitfinex","ETHUSD",1739187685715,4.54089596,2653.9,2653.5,2.30514817]
["bitfinex","ETHUSD",1739187685716,3.76815,2653.9,2653.5,2.30514817]
["bitfinex","ETHUSD",1739187685923,1.59796458,2654.4,2653.8,5.95028076]
["bitfinex","ETHUSD",1739187686082,3.76754,2654.3,2654.1,2.18213076]
["bitfinex","ETHUSD",1739187686286,3.76754,2654.3,2654.2,0.12276111]
["bitfinex","ETHUSD",1739187687315,1.59796458,2654.4,2654.2,0.12276111]
["bitfinex","ETHUSD",1739187688119,5.36538458,2654.4,2654.2,0.12276111]
["bitfinex","ETHUSD",1739187688523,1.59796458,2654.4,2654.2,0.12276111]
["bitfinex","ETHUSD",1739187688704,1.59796458,2654.4,2654.3,2.18213076]
["bitfinex","ETHUSD",1739187688908,1.59796458,2654.4,2654.3,0.12267644]
["bitfinex","ETHUSD",1739187689148,1.59796458,2654.4,2654.1,5.94979076]
["bitfinex","ETHUSD",1739187689424,1.59796458,2654.4,2654.2,0.12271304]
["bitfinex","ETHUSD",1739187692499,1.59796458,2654.4,2654.2,5.37271304]
["bitfinex","ETHUSD",1739187693131,1.59796458,2654.4,2654.3,2.18213076]
["bitfinex","ETHUSD",1739187693341,3.76669,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1739187693544,3.76649,2655.0,2654.5,5.37165396]
["bitfinex","ETHUSD",1739187693689,3.76677,2654.8,2654.5,5.37165396]
["bitfinex","ETHUSD",1739187695132,7.5336,2654.8,2654.5,5.37165396]
["bitfinex","ETHUSD",1739187695307,3.76677,2654.8,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187695624,3.76677,2654.8,2654.7,2.30353738]
["bitfinex","ETHUSD",1739187696711,0.75009335,2655.0,2654.7,2.30353738]
["bitfinex","ETHUSD",1739187696712,3.7664,2655.1,2654.7,2.30353738]
["bitfinex","ETHUSD",1739187696913,3.76614,2655.3,2655.0,2.18213076]
["bitfinex","ETHUSD",1739187697117,3.76606,2655.3,2655.1,0.12127228]
["bitfinex","ETHUSD",1739187697625,4.51962391,2655.3,2655.1,0.12127228]
["bitfinex","ETHUSD",1739187698127,3.76553,2655.7,2655.2,11.19820076]
["bitfinex","ETHUSD",1739187698298,3.76553,2655.7,2655.4,2.18213076]
["bitfinex","ETHUSD",1739187698504,3.76553,2655.7,2655.5,0.12093386]
["bitfinex","ETHUSD",1739187699016,3.76529,2655.9,2655.5,0.12093386]
["bitfinex","ETHUSD",1739187699205,3.76529,2655.9,2655.8,2.18213076]
["bitfinex","ETHUSD",1739187699808,4.31529,2655.9,2655.8,2.30273283]
["bitfinex","ETHUSD",1739187700004,4.31529,2655.9,2655.8,0.12060207]
["bitfinex","ETHUSD",1739187700219,8.10909,2655.9,2655.8,0.12060207]
["bitfinex","ETHUSD",1739187700443,3.76548,2655.7,2655.6,2.18213076]
["bitfinex","ETHUSD",1739187701494,4.55928,2655.7,2655.6,2.18213076]
["bitfinex","ETHUSD",1739187704404,3.76548,2655.7,2655.6,2.18213076]
["bitfinex","ETHUSD",1739187705033,0.55,2655.8,2655.6,2.18213076]
["bitfinex","ETHUSD",1739187705237,4.31541,2655.8,2655.6,2.18213076]
["bitfinex","ETHUSD",1739187705595,3.76548,2655.7,2655.6,2.18213076]
["bitfinex","ETHUSD",1739187713109,3.76548,2655.7,2655.6,2.30227164]
["bitfinex","ETHUSD",1739187715848,4.31548,2655.7,2655.6,2.30227164]
["bitfinex","ETHUSD",1739187716153,5.12378,2655.7,2655.6,2.30227164]
["bitfinex","ETHUSD",1739187716918,5.12378,2655.7,2655.6,0.12014088]
["bitfinex","ETHUSD",1739187717275,3.76591,2655.4,2655.3,2.18213076]
["bitfinex","ETHUSD",1739187718743,4.57421,2655.4,2655.3,2.18213076]
["bitfinex","ETHUSD",1739187720255,5.12421,2655.4,2655.3,2.18213076]
["bitfinex","ETHUSD",1739187720425,5.12463,2655.1,2655.0,2.18213076]
["bitfinex","ETHUSD",1739187723244,4.31633,2655.1,2655.0,2.18213076]
["bitfinex","ETHUSD",1739187724924,3.76633,2655.1,2655.0,2.18213076]
["bitfinex","ETHUSD",1739187725823,3.76676,2654.8,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187726028,4.31676,2654.8,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187726258,3.76676,2654.8,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187726640,3.76663,2654.9,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187727862,0.8083,2654.8,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187728031,5.12506,2654.8,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187728228,5.12506,2654.8,2654.7,2.29877824]
["bitfinex","ETHUSD",1739187729069,5.12506,2654.8,2654.7,0.11664748]
["bitfinex","ETHUSD",1739187729431,5.12506,2654.8,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187729432,4.31718,2654.5,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187731266,3.76718,2654.5,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187733474,4.31718,2654.5,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187736671,3.76718,2654.5,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187737973,4.31718,2654.5,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187738368,5.10508,2654.5,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187740864,3.76718,2654.5,2654.4,4.36426152]
["bitfinex","ETHUSD",1739187741068,3.76718,2654.5,2654.4,2.18213076]
["bitfinex","ETHUSD",1739187743282,3.76718,2654.5,2654.4,2.29952278]
["bitfinex","ETHUSD",1739187744479,3.76692,2654.7,2654.4,4.48165354]
["bitfinex","ETHUSD",1739187744683,3.76707,2654.6,2654.4,4.48165354]
["bitfinex","ETHUSD",1739187744847,3.76681,2654.8,2654.4,9.73165354]
["bitfinex","ETHUSD",1739187745187,3.76681,2654.8,2654.7,2.18213076]
["bitfinex","ETHUSD",1739187745370,3.76681,2654.8,2654.7,2.299413]
["bitfinex","ETHUSD",1739187745696,0.7879,2656.0,2654.7,13.7604159]
["bitfinex","ETHUSD",1739187745874,3.76551,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1739187746046,3.76551,2655.7,2655.6,2.18213076]
["bitfinex","ETHUSD",1739187746577,3.76551,2655.7,2655.6,2.2985149]
["bitfinex","ETHUSD",1739187747160,4.51124646,2655.8,2655.6,2.2328149]
["bitfinex","ETHUSD",1739187747360,8.27672646,2655.8,2655.6,2.2328149]
["bitfinex","ETHUSD",1739187748149,3.76548,2655.7,2655.6,2.2328149]
["bitfinex","ETHUSD",1739187751461,5.10338,2655.7,2655.6,2.2328149]
["bitfinex","ETHUSD",1739187753294,5.10338,2655.7,2655.6,0.11638414]
["bitfinex","ETHUSD",1739187753465,8.10338,2655.7,2655.6,0.11638414]
["bitfinex","ETHUSD",1739187753665,4.31591,2655.4,2655.3,2.18213076]
["bitfinex","ETHUSD",1739187754086,5.10381,2655.4,2655.3,2.18213076]
["bitfinex","ETHUSD",1739187756790,3.76605,2655.3,2655.2,5.25]
["bitfinex","ETHUSD",1739187757102,7.55423,2655.1,2655.0,2.18213076]
["bitfinex","ETHUSD",1739187758289,7.55423,2655.1,2655.0,2.29873434]
["bitfinex","ETHUSD",1739187759900,8.28994002,2655.1,2655.0,2.29873434]
["bitfinex","ETHUSD",1739187761900,7.50204002,2655.1,2655.0,2.29873434]
["bitfinex","ETHUSD",1739187766605,7.50204002,2655.1,2655.0,2.18213076]
["bitfinex","ETHUSD",1739187768913,3.76633,2655.1,2655.0,2.18213076]
["bitfinex","ETHUSD",1739187769291,3.76633,2655.1,2655.0,2.2990098]
["bitfinex","ETHUSD",1739187771026,4.53605018,2655.2,2655.0,2.2990098]
["bitfinex","ETHUSD",1739187771392,3.76633,2655.1,2655.0,2.2990098]
["bitfinex","ETHUSD",1739187772225,8.30235018,2655.2,2655.0,2.2990098]
["bitfinex","ETHUSD",1739187772623,4.53605018,2655.2,2655.0,2.2990098]
["bitfinex","ETHUSD",1739187773096,8.30238018,2655.2,2655.0,2.2990098]
["bitfinex","ETHUSD",1739187773594,3.76633,2655.1,2655.0,2.2990098]
["bitfinex","ETHUSD",1739187775928,3.766,2655.4,2655.0,2.2990098]
["bitfinex","ETHUSD",1739187776229,3.7657,2655.6,2655.3,2.18213076]
["bitfinex","ETHUSD",1739187776452,3.76556,2655.7,2655.4,0.11642738]
["bitfinex","ETHUSD",1739187776659,3.76534,2655.8,2655.7,2.18213076]
["bitfinex","ETHUSD",1739187777129,3.76534,2655.8,2655.7,2.29829281]
["bitfinex","ETHUSD",1739187777342,4.51190025,2655.8,2655.7,2.29829281]
["bitfinex","ETHUSD",1739187782827,5.86540025,2655.8,2655.7,0.11616205]
["bitfinex","ETHUSD",1739187783030,3.76576,2655.5,2655.4,2.18213076]
["bitfinex","ETHUSD",1739187786542,7.5314,2655.6,2655.4,2.18213076]
["bitfinex","ETHUSD",1739187786703,3.76576,2655.5,2655.4,2.29778594]
["bitfinex","ETHUSD",1739187787310,3.76564,2655.6,2655.4,2.29778594]
["bitfinex","ETHUSD",1739187787712,7.53137,2655.6,2655.4,2.29778594]
["bitfinex","ETHUSD",1739187787907,3.76576,2655.5,2655.4,2.29778594]
["bitfinex","ETHUSD",1739187789042,4.51199025,2655.8,2655.4,2.29778594]
["bitfinex","ETHUSD",1739187789342,4.51199025,2655.8,2655.7,2.18213076]
["bitfinex","ETHUSD",1739187789709,3.76514,2656.0,2655.7,2.29767623]
["bitfinex","ETHUSD",1739187790015,3.76522,2655.9,2655.7,2.29767623]
["bitfinex","ETHUSD",1739187790945,3.0,2656.1,2655.7,2.29767623]
["bitfinex","ETHUSD",1739187791149,7.51185474,2656.1,2656.0,2.18213076]
["bitfinex","ETHUSD",1739187791643,7.51185474,2656.1,2656.0,2.29741695]
["bitfinex","ETHUSD",1739187798262,6.76503,2656.1,2656.0,2.29741695]
["bitfinex","ETHUSD",1739187798458,1.82417389,2656.5,2656.0,2.29741695]
["bitfinex","ETHUSD",1739187798665,1.82417389,2656.5,2656.4,2.18213076]
["bitfinex","ETHUSD",1739187798854,0.1,2658.1,2657.0,5.94566076]
["bitfinex","ETHUSD",1739187798855,9.19388,2657.6,2657.0,5.94566076]
["bitfinex","ETHUSD",1739187799026,0.78,2657.7,2656.8,2.18213076]
["bitfinex","ETHUSD",1739187799027,3.76314,2657.4,2656.8,2.18213076]
["bitfinex","ETHUSD",1739187799227,3.76314,2657.4,2656.9,3.87716965]
["bitfinex","ETHUSD",1739187799627,7.52631,2657.4,2656.9,3.87716965]
["bitfinex","ETHUSD",1739187799847,3.76314,2657.4,2656.9,0.11340965]
["bitfinex","ETHUSD",1739187800051,3.76321,2657.3,2656.9,0.11340965]
["bitfinex","ETHUSD",1739187800248,3.76321,2657.3,2657.2,2.18213076]
["bitfinex","ETHUSD",1739187800659,3.76321,2657.3,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187804036,3.76314,2657.4,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187804940,7.5263,2657.4,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187805333,3.76314,2657.4,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187805532,3.76321,2657.3,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187805931,7.52634,2657.4,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187806262,3.76308,2657.4,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187806467,7.52626,2657.4,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187806771,7.52625,2657.4,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187806971,3.76321,2657.3,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187808428,3.76308,2657.4,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187810465,3.76321,2657.3,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187811647,3.76308,2657.4,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187811848,7.52627,2657.4,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187812069,3.76308,2657.4,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187812257,3.76321,2657.3,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187812563,3.76308,2657.4,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187812747,3.76321,2657.3,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187813435,3.76308,2657.4,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187814171,7.52626,2657.4,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187814375,3.76321,2657.3,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187817172,3.76308,2657.4,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187817338,3.76321,2657.3,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187820672,4.55941,2657.3,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187821373,3.76321,2657.3,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187822639,3.76308,2657.4,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187822840,3.76294,2657.5,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187823059,3.76293,2657.5,2657.2,2.29431235]
["bitfinex","ETHUSD",1739187824764,3.7629,2657.6,2657.2,7.54431235]
["bitfinex","ETHUSD",1739187824954,9.35427,2658.7,2657.5,2.18213076]
["bitfinex","ETHUSD",1739187824955,3.76259,2657.8,2657.5,2.18213076]
["bitfinex","ETHUSD",1739187825299,3.76259,2657.8,2657.7,2.18213076]
["bitfinex","ETHUSD",1739187825773,3.76259,2657.8,2657.7,2.29383088]
["bitfinex","ETHUSD",1739187827779,4.55879,2657.8,2657.7,2.29383088]
["bitfinex","ETHUSD",1739187828347,3.76259,2657.8,2657.7,2.29383088]
["bitfinex","ETHUSD",1739187834290,3.76259,2657.8,2657.7,2.22633088]
["bitfinex","ETHUSD",1739187834461,3.76259,2657.8,2657.7,2.29383088]
["bitfinex","ETHUSD",1739187836382,6.76259,2657.8,2657.7,2.29383088]
["bitfinex","ETHUSD",1739187838894,6.76259,2657.8,2657.7,1.90783088]
["bitfinex","ETHUSD",1739187839100,6.76259,2657.8,2657.7,2.01526085]
["bitfinex","ETHUSD",1739187839468,7.59209,2657.8,2657.7,2.01526085]
["bitfinex","ETHUSD",1739187841099,7.59209,2657.8,2657.7,1.80646085]
["bitfinex","ETHUSD",1739187845698,3.76236,2657.9,2657.7,1.80646085]
["bitfinex","ETHUSD",1739187845907,0.75120024,2658.0,2657.7,1.80646085]
["bitfinex","ETHUSD",1739187846074,4.51350024,2658.0,2657.7,1.80646085]
["bitfinex","ETHUSD",1739187846478,0.75120024,2658.0,2657.7,1.80646085]
["bitfinex","ETHUSD",1739187846811,3.76238,2657.9,2657.7,1.80646085]
["bitfinex","ETHUSD",1739187849616,3.76251,2657.8,2657.7,1.80646085]
["bitfinex","ETHUSD",1739187850112,0.75120024,2658.0,2657.7,1.80646085]
["bitfinex","ETHUSD",1739187850318,3.76245,2657.9,2657.7,1.80646085]
["bitfinex","ETHUSD",1739187852219,7.52438,2658.1,2657.7,1.80646085]
["bitfinex","ETHUSD",1739187852385,3.76218,2658.1,2658.0,2.18213076]
["bitfinex","ETHUSD",1739187852787,3.76218,2658.1,2658.0,2.2889193]
["bitfinex","ETHUSD",1739187853212,4.53045333,2658.2,2658.0,2.2889193]
["bitfinex","ETHUSD",1739187853986,3.76172,2658.4,2658.0,2.2889193]
["bitfinex","ETHUSD",1739187854211,7.52352,2658.4,2658.3,2.18213076]
["bitfinex","ETHUSD",1739187854616,7.52352,2658.4,2658.3,2.28880981]
["bitfinex","ETHUSD",1739187855712,3.76172,2658.4,2658.3,2.28880981]
["bitfinex","ETHUSD",1739187856125,3.76156,2658.5,2658.3,2.28880981]
["bitfinex","ETHUSD",1739187856503,3.76151,2658.6,2658.3,2.28880981]
["bitfinex","ETHUSD",1739187856702,3.76166,2658.4,2658.3,2.28880981]
["bitfinex","ETHUSD",1739187857725,4.53181815,2658.4,2658.3,2.28880981]
["bitfinex","ETHUSD",1739187858927,0.77015815,2658.4,2658.3,2.28880981]
["bitfinex","ETHUSD",1739187859593,4.53181815,2658.4,2658.3,2.28880981]
["bitfinex","ETHUSD",1739187861826,4.53181815,2658.4,2658.3,7.53880981]
["bitfinex","ETHUSD",1739187862323,0.77015815,2658.4,2658.3,7.53880981]
["bitfinex","ETHUSD",1739187863420,7.52287,2658.6,2658.3,7.53880981]
["bitfinex","ETHUSD",1739187863620,3.76137,2658.6,2658.3,7.53880981]
["bitfinex","ETHUSD",1739187864159,4.5635491,2658.8,2658.3,7.53880981]
["bitfinex","ETHUSD",1739187864160,3.7775491,2658.8,2658.3,7.53880981]
["bitfinex","ETHUSD",1739187864347,3.7775491,2658.8,2658.7,2.18213076]
["bitfinex","ETHUSD",1739187864629,0.0163491,2658.8,2658.7,2.18213076]
["bitfinex","ETHUSD",1739187864806,0.0163491,2658.8,2658.7,2.28803065]
["bitfinex","ETHUSD",1739187866132,3.7774391,2658.8,2658.7,2.28803065]
["bitfinex","ETHUSD",1739187868832,0.0163491,2658.8,2658.7,2.28803065]
["bitfinex","ETHUSD",1739187869731,3.7774391,2658.8,2658.7,2.28803065]
["bitfinex","ETHUSD",1739187872136,4.5634391,2658.8,2658.7,2.28803065]
["bitfinex","ETHUSD",1739187874035,3.7774391,2658.8,2658.7,2.28803065]
["bitfinex","ETHUSD",1739187876442,4.5634391,2658.8,2658.7,2.28803065]
["bitfinex","ETHUSD",1739187878156,0.0163491,2658.8,2658.7,7.53803065]
["bitfinex","ETHUSD",1739187878443,0.0163491,2658.8,2658.7,11.71426427]
["bitfinex","ETHUSD",1739187878649,0.73656417,2659.4,2658.7,11.71426427]
["bitfinex","ETHUSD",1739187878650,0.73656417,2659.4,2659.3,2.18213076]
["bitfinex","ETHUSD",1739187879008,0.73656417,2659.4,2659.3,2.28709526]
["bitfinex","ETHUSD",1739187880142,0.1458829,2659.8,2659.3,6.42479526]
["bitfinex","ETHUSD",1739187880356,0.1458829,2659.8,2659.6,2.18213076]
["bitfinex","ETHUSD",1739187880815,0.1458829,2659.8,2659.7,0.10030243]
["bitfinex","ETHUSD",1739187881010,4.6989629,2659.8,2659.7,0.10030243]
["bitfinex","ETHUSD",1739187881261,0.1458829,2659.8,2659.7,0.10030243]
["bitfinex","ETHUSD",1739187881563,3.9055629,2659.8,2659.7,0.10027862]
["bitfinex","ETHUSD",1739187882217,0.1458829,2659.8,2659.7,0.10027862]
["bitfinex","ETHUSD",1739187885444,0.1458829,2659.8,2659.7,5.35027862]
["bitfinex","ETHUSD",1739187886041,0.1458829,2659.8,2659.7,14.94370152]
["bitfinex","ETHUSD",1739187887950,3.75841,2660.7,2660.3,2.18213076]
["bitfinex","ETHUSD",1739187888137,3.75841,2660.7,2660.6,2.18213076]
["bitfinex","ETHUSD",1739187888520,3.75841,2660.7,2660.6,2.28161726]
["bitfinex","ETHUSD",1739187890952,4.55891,2660.7,2660.6,0.0994865]
["bitfinex","ETHUSD",1739187891454,4.55933,2660.4,2660.3,7.43213076]
["bitfinex","ETHUSD",1739187892031,3.75883,2660.4,2660.3,7.43213076]
["bitfinex","ETHUSD",1739187893147,3.75883,2660.4,2660.3,7.528261]
["bitfinex","ETHUSD",1739187893538,3.7587,2660.5,2660.3,7.528261]
["bitfinex","ETHUSD",1739187894064,3.75883,2660.4,2660.3,7.528261]
["bitfinex","ETHUSD",1739187894727,3.75883,2660.4,2660.3,2.278261]
["bitfinex","ETHUSD",1739187895460,8.09633,2660.4,2660.3,0.09613024]
["bitfinex","ETHUSD",1739187895833,3.75968,2659.8,2659.7,2.18213076]
["bitfinex","ETHUSD",1739187896265,3.7594,2660.0,2659.7,2.27523757]
["bitfinex","ETHUSD",1739187896425,3.75967,2659.9,2659.7,2.27523757]
["bitfinex","ETHUSD",1739187897057,3.7594,2660.0,2659.7,2.27523757]
["bitfinex","ETHUSD",1739187897058,3.75945,2660.0,2659.7,2.27523757]
["bitfinex","ETHUSD",1739187897358,3.75964,2659.9,2659.7,2.27523757]
["bitfinex","ETHUSD",1739187897565,3.75953,2659.9,2659.7,2.27523757]
["bitfinex","ETHUSD",1739187899176,3.75968,2659.8,2659.7,2.27523757]
["bitfinex","ETHUSD",1739187899952,4.54718,2659.8,2659.7,2.27523757]
["bitfinex","ETHUSD",1739187900765,4.54718,2659.8,2659.7,0.09310681]
["bitfinex","ETHUSD",1739187901151,5.09718,2659.8,2659.7,0.09310681]
["bitfinex","ETHUSD",1739187901346,8.09718,2659.8,2659.7,0.09310681]
["bitfinex","ETHUSD",1739187901568,3.7601,2659.5,2659.1,2.18213076]
["bitfinex","ETHUSD",1739187901775,4.54802,2659.2,2659.1,2.18213076]
["bitfinex","ETHUSD",1739187902685,3.76052,2659.2,2659.1,2.18213076]
["bitfinex","ETHUSD",1739187904350,4.54802,2659.2,2659.1,2.18213076]
["bitfinex","ETHUSD",1739187904585,3.76052,2659.2,2659.1,2.18213076]
["bitfinex","ETHUSD",1739187908082,3.76095,2658.9,2658.8,2.18213076]
["bitfinex","ETHUSD",1739187908503,4.55355,2658.9,2658.8,2.18213076]
["bitfinex","ETHUSD",1739187908958,3.76137,2658.6,2658.5,7.43213076]
["bitfinex","ETHUSD",1739187909413,3.7618,2658.3,2658.2,2.18213076]
["bitfinex","ETHUSD",1739187915321,3.76167,2658.4,2658.2,2.18213076]
["bitfinex","ETHUSD",1739187915899,3.7618,2658.3,2658.2,2.18213076]
["bitfinex","ETHUSD",1739187917484,3.76222,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187918419,3.76222,2658.0,2657.9,2.26882072]
["bitfinex","ETHUSD",1739187919020,3.76209,2658.1,2657.9,2.26882072]
["bitfinex","ETHUSD",1739187919239,3.76221,2658.1,2657.9,2.26882072]
["bitfinex","ETHUSD",1739187919444,3.76222,2658.0,2657.9,2.26882072]
["bitfinex","ETHUSD",1739187919793,3.76221,2658.1,2657.9,2.26882072]
["bitfinex","ETHUSD",1739187920502,7.5244,2658.1,2657.9,2.26882072]
["bitfinex","ETHUSD",1739187920731,3.76219,2658.1,2657.9,2.26882072]
["bitfinex","ETHUSD",1739187921737,7.52397,2658.2,2657.9,2.26882072]
["bitfinex","ETHUSD",1739187921939,3.76194,2658.2,2657.9,2.26882072]
["bitfinex","ETHUSD",1739187922139,3.76194,2658.2,2657.9,2.64622072]
["bitfinex","ETHUSD",1739187922441,3.7621,2658.1,2657.9,2.26882072]
["bitfinex","ETHUSD",1739187923634,3.76184,2658.3,2657.9,2.64622072]
["bitfinex","ETHUSD",1739187923822,3.76184,2658.3,2658.2,2.18213076]
["bitfinex","ETHUSD",1739187924013,3.76179,2658.4,2658.2,2.18213076]
["bitfinex","ETHUSD",1739187924210,3.76179,2658.4,2658.2,2.26871122]
["bitfinex","ETHUSD",1739187925109,7.52354,2658.4,2658.2,2.26871122]
["bitfinex","ETHUSD",1739187925336,3.76175,2658.4,2658.2,2.26871122]
["bitfinex","ETHUSD",1739187925742,0.74122902,2658.7,2658.2,2.26871122]
["bitfinex","ETHUSD",1739187925743,3.76153,2658.5,2658.2,2.26871122]
["bitfinex","ETHUSD",1739187925935,3.76153,2658.5,2658.4,2.18213076]
["bitfinex","ETHUSD",1739187926248,3.76153,2658.5,2658.4,2.26854939]
["bitfinex","ETHUSD",1739187927349,4.59053,2658.5,2658.4,8.63e-06]
["bitfinex","ETHUSD",1739187927549,8.14053,2658.5,2658.4,2.56e-06]
["bitfinex","ETHUSD",1739187927776,3.55,2658.4,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187927978,3.76222,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187928954,4.59122,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187929862,3.76222,2658.0,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187931048,3.7619,2658.3,2657.9,2.18213076]
["bitfinex","ETHUSD",1739187931249,3.7619,2658.3,2658.2,2.18213076]
["bitfinex","ETHUSD",1739187932346,4.52717083,2658.4,2658.2,2.18213076]
["bitfinex","ETHUSD",1739187932550,3.76167,2658.4,2658.2,2.18213076]
["bitfinex","ETHUSD",1739187932846,3.76147,2658.6,2658.2,2.18213076]
["bitfinex","ETHUSD",1739187933064,3.76147,2658.6,2658.5,2.18213076]
["bitfinex","ETHUSD",1739187935087,3.76147,2658.6,2658.5,2.3126761]
["bitfinex","ETHUSD",1739187937278,4.52289788,2658.7,2658.5,2.3126761]
["bitfinex","ETHUSD",1739187937573,0.76165788,2658.7,2658.5,2.3126761]
["bitfinex","ETHUSD",1739187938367,4.52290788,2658.7,2658.5,2.3126761]
["bitfinex","ETHUSD",1739187938572,3.76125,2658.7,2658.5,2.3126761]
["bitfinex","ETHUSD",1739187938774,3.76103,2658.9,2658.5,2.3126761]
["bitfinex","ETHUSD",1739187938988,3.76095,2658.9,2658.8,2.18213076]
["bitfinex","ETHUSD",1739187939294,3.76095,2658.9,2658.8,2.3125363]
["bitfinex","ETHUSD",1739187940498,7.52188,2659.0,2658.8,2.3125363]
["bitfinex","ETHUSD",1739187940811,3.76094,2659.0,2658.8,2.3125363]
["bitfinex","ETHUSD",1739187941024,6.76016,2659.5,2658.8,2.3125363]
["bitfinex","ETHUSD",1739187941172,3.7601,2659.5,2659.4,2.18213076]
["bitfinex","ETHUSD",1739187941495,3.7601,2659.5,2659.4,2.31230414]
["bitfinex","ETHUSD",1739187942470,3.75989,2659.7,2659.4,7.56230414]
["bitfinex","ETHUSD",1739187943701,3.75982,2659.7,2659.4,7.56230414]
["bitfinex","ETHUSD",1739187944242,3.75996,2659.6,2659.4,7.56230414]
["bitfinex","ETHUSD",1739187945003,3.75972,2659.8,2659.4,7.56230414]
["bitfinex","ETHUSD",1739187945293,3.75938,2660.1,2659.7,2.18213076]
["bitfinex","ETHUSD",1739187945498,3.75938,2660.1,2660.0,2.18213076]
["bitfinex","ETHUSD",1739187945800,3.75938,2660.1,2660.0,2.31207209]
["bitfinex","ETHUSD",1739187948054,3.75925,2660.1,2660.0,2.31207209]
["bitfinex","ETHUSD",1739187949108,4.57875,2660.1,2660.0,2.31207209]
["bitfinex","ETHUSD",1739187949300,4.57875,2660.1,2660.0,0.12994133]
["bitfinex","ETHUSD",1739187949703,4.57875,2660.1,2660.0,2.18213076]
["bitfinex","ETHUSD",1739187949929,4.57875,2660.1,2660.0,2.30998292]
["bitfinex","ETHUSD",1739187951228,3.75925,2660.1,2660.0,2.30998292]
["bitfinex","ETHUSD",1739187954823,8.12265,2660.1,2660.0,0.12785216]
["bitfinex","ETHUSD",1739187955004,4.3634,2660.0,2659.6,5.25]
["bitfinex","ETHUSD",1739187955201,4.57322,2659.7,2659.6,5.25]
["bitfinex","ETHUSD",1739187956900,3.7601,2659.5,2659.4,2.18213076]
["bitfinex","ETHUSD",1739187957146,3.75997,2659.6,2659.4,2.18213076]
["bitfinex","ETHUSD",1739187957316,3.7601,2659.5,2659.4,2.18213076]
["bitfinex","ETHUSD",1739187959964,3.75982,2659.7,2659.4,2.18213076]
["bitfinex","ETHUSD",1739187960268,3.7595,2660.0,2659.4,2.18213076]
["bitfinex","ETHUSD",1739187960431,3.75967,2659.9,2659.7,2.18213076]
["bitfinex","ETHUSD",1739187960634,3.75968,2659.8,2659.7,2.18213076]
["bitfinex","ETHUSD",1739187961841,3.75968,2659.8,2659.7,2.29804642]
["bitfinex","ETHUSD",1739187966879,4.57308,2659.8,2659.7,0.11591566]
["bitfinex","ETHUSD",1739187967179,7.57308,2659.8,2659.4,2.18213076]
["bitfinex","ETHUSD",1739187967394,3.7601,2659.5,2659.4,2.18213076]
["bitfinex","ETHUSD",1739187968262,3.7597,2659.8,2659.4,2.29810932]
["bitfinex","ETHUSD",1739187968464,3.7597,2659.8,2659.7,2.18213076]
["bitfinex","ETHUSD",1739187968860,3.7597,2659.8,2659.7,2.29799328]
["bitfinex","ETHUSD",1739187976506,0.7749,2660.8,2659.8,3.75968]
["bitfinex","ETHUSD",1739187976677,0.7749,2661.0,2660.7,2.18213076]
["bitfinex","ETHUSD",1739187976875,4.53268,2661.2,2660.9,2.18213076]
["bitfinex","ETHUSD",1739187977267,4.53268,2661.2,2661.0,0.11535998]
["bitfinex","ETHUSD",1739187977471,3.75784,2661.1,2661.0,0.11535998]
["bitfinex","ETHUSD",1739187978202,3.75759,2661.3,2661.0,0.11535998]
["bitfinex","ETHUSD",1739187978408,3.75759,2661.3,2661.2,2.18213076]
["bitfinex","ETHUSD",1739187978601,3.75759,2661.3,2661.2,2.29741347]
["bitfinex","ETHUSD",1739187979305,5.69173395,2661.4,2661.2,2.29741347]
["bitfinex","ETHUSD",1739187979506,1.93421395,2661.4,2661.2,2.29741347]
["bitfinex","ETHUSD",1739187979871,1.18508741,2661.4,2661.2,2.29741347]
["bitfinex","ETHUSD",1739187980306,1.18508741,2661.4,2661.2,2.13851347]
["bitfinex","ETHUSD",1739187980871,1.18508741,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739187981127,1.18508741,2661.4,2661.2,5.89619347]
["bitfinex","ETHUSD",1739187981286,0.7799,2663.4,2661.5,2.18213076]
["bitfinex","ETHUSD",1739187981484,3.75516,2663.0,2662.9,2.18213076]
["bitfinex","ETHUSD",1739187981809,3.75558,2662.7,2662.6,2.18213076]
["bitfinex","ETHUSD",1739187982115,3.7553,2662.9,2662.6,2.18213076]
["bitfinex","ETHUSD",1739187982419,3.75545,2662.8,2662.6,2.18213076]
["bitfinex","ETHUSD",1739187982944,3.7553,2662.9,2662.6,2.18213076]
["bitfinex","ETHUSD",1739187983309,3.75547,2662.8,2662.7,0.11385398]
["bitfinex","ETHUSD",1739187984326,3.7553,2662.9,2662.7,0.11385398]
["bitfinex","ETHUSD",1739187985829,3.75544,2662.8,2662.7,0.11385398]
["bitfinex","ETHUSD",1739187986023,3.7553,2662.9,2662.7,0.11385398]
["bitfinex","ETHUSD",1739187986313,3.75544,2662.8,2662.7,0.11385398]
["bitfinex","ETHUSD",1739187986835,3.7553,2662.9,2662.7,0.11385398]
["bitfinex","ETHUSD",1739187987030,3.75506,2663.1,2662.7,0.11385398]
["bitfinex","ETHUSD",1739187987233,3.75506,2663.1,2662.9,2.18213076]
["bitfinex","ETHUSD",1739187987432,3.75516,2663.0,2662.9,2.18213076]
["bitfinex","ETHUSD",1739187987784,3.75561,2662.7,2662.6,2.18213076]
["bitfinex","ETHUSD",1739187990325,7.53284,2662.8,2662.0,2.18213076]
["bitfinex","ETHUSD",1739187990503,3.75643,2662.1,2662.0,2.18213076]
["bitfinex","ETHUSD",1739187991227,3.75685,2661.8,2661.7,2.18213076]
["bitfinex","ETHUSD",1739187992938,7.51354,2661.9,2661.7,2.18213076]
["bitfinex","ETHUSD",1739187993525,3.75672,2661.9,2661.7,2.18213076]
["bitfinex","ETHUSD",1739187993726,0.7774,2662.2,2661.7,2.18213076]
["bitfinex","ETHUSD",1739187993928,3.75623,2662.3,2662.1,2.18213076]
["bitfinex","ETHUSD",1739187994541,3.75629,2662.2,2662.1,2.18213076]
["bitfinex","ETHUSD",1739187994749,3.75623,2662.3,2661.0,3.75795]
["bitfinex","ETHUSD",1739187994750,3.75623,2662.3,2661.8,2.18213076]
["bitfinex","ETHUSD",1739187995047,3.75629,2662.2,2662.1,2.18213076]
["bitfinex","ETHUSD",1739187997032,3.75616,2662.3,2661.8,2.18213076]
["bitfinex","ETHUSD",1739187997238,3.75671,2661.9,2661.8,2.18213076]
["bitfinex","ETHUSD",1739187998335,3.75671,2661.9,2661.8,2.29091338]
["bitfinex","ETHUSD",1739188000948,3.75644,2662.1,2661.8,2.29091338]
["bitfinex","ETHUSD",1739188001146,3.75644,2662.1,2661.8,2.328478]
["bitfinex","ETHUSD",1739188001339,0.7774,2662.5,2661.8,2.29091338]
["bitfinex","ETHUSD",1739188001517,3.75625,2662.3,2662.2,2.18213076]
["bitfinex","ETHUSD",1739188001917,3.75625,2662.3,2662.2,2.29075894]
["bitfinex","ETHUSD",1739188002324,3.75625,2662.3,2662.2,2.22315894]
["bitfinex","ETHUSD",1739188002729,3.75625,2662.3,2662.2,0.10862818]
["bitfinex","ETHUSD",1739188002991,3.75625,2662.3,2662.2,2.29075894]
["bitfinex","ETHUSD",1739188003146,3.75625,2662.3,2662.2,2.18213076]
["bitfinex","ETHUSD",1739188003354,3.75625,2662.3,2662.2,2.29075894]
["bitfinex","ETHUSD",1739188003552,6.75625,2662.3,2662.2,2.29075894]
["bitfinex","ETHUSD",1739188004053,3.75713,2661.6,2661.5,5.25]
["bitfinex","ETHUSD",1739188004256,4.56687,2661.5,2661.4,2.18213076]
["bitfinex","ETHUSD",1739188004651,3.75727,2661.5,2661.4,2.18213076]
["bitfinex","ETHUSD",1739188004820,3.75727,2661.5,2661.4,2.28315242]
["bitfinex","ETHUSD",1739188005855,3.75716,2661.6,2661.4,2.28315242]
["bitfinex","ETHUSD",1739188006054,3.75727,2661.5,2661.4,2.28315242]
["bitfinex","ETHUSD",1739188006261,0.8103,2661.5,2661.1,2.18213076]
["bitfinex","ETHUSD",1739188006561,0.8103,2661.5,2660.7,3.75831]
["bitfinex","ETHUSD",1739188006562,3.75761,2661.3,2660.7,3.75831]
["bitfinex","ETHUSD",1739188006850,3.75734,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1739188007051,3.75734,2661.5,2660.4,11.56831076]
["bitfinex","ETHUSD",1739188007052,3.75706,2661.7,2661.0,0.10117619]
["bitfinex","ETHUSD",1739188007255,3.7568,2661.9,2661.6,2.18213076]
["bitfinex","ETHUSD",1739188007430,3.7568,2661.9,2661.7,0.1009058]
["bitfinex","ETHUSD",1739188008234,3.75652,2662.1,2661.7,0.1009058]
["bitfinex","ETHUSD",1739188008436,3.75652,2662.1,2662.0,2.18213076]
["bitfinex","ETHUSD",1739188008651,3.75652,2662.1,2662.0,2.28292072]
["bitfinex","ETHUSD",1739188009027,3.75652,2662.1,2662.0,2.24442072]
["bitfinex","ETHUSD",1739188009734,0.76729516,2662.2,2662.0,2.24442072]
["bitfinex","ETHUSD",1739188010062,3.75566,2662.7,2662.0,2.24442072]
["bitfinex","ETHUSD",1739188010235,3.75581,2662.6,2662.5,2.18213076]
["bitfinex","ETHUSD",1739188010442,3.75581,2662.6,2662.5,2.28272771]
["bitfinex","ETHUSD",1739188011362,4.49477886,2662.6,2662.5,2.28272771]
["bitfinex","ETHUSD",1739188012059,5.30507886,2662.6,2662.5,0.10059695]
["bitfinex","ETHUSD",1739188012283,5.30507886,2662.6,2662.2,2.18213076]
["bitfinex","ETHUSD",1739188012483,3.75615,2662.3,2662.2,2.18213076]
["bitfinex","ETHUSD",1739188013385,3.75615,2662.3,2662.2,2.28284351]
["bitfinex","ETHUSD",1739188013561,3.75615,2662.3,2662.2,2.18213076]
["bitfinex","ETHUSD",1739188013736,3.75615,2662.3,2662.2,0.10071275]
["bitfinex","ETHUSD",1739188014061,3.75643,2662.1,2662.0,2.66271279]
["bitfinex","ETHUSD",1739188014240,3.75643,2662.1,2662.0,2.76350275]
["bitfinex","ETHUSD",1739188014762,3.7563,2662.2,2662.0,2.76350275]
["bitfinex","ETHUSD",1739188015568,7.51272,2662.2,2662.0,2.76350275]
["bitfinex","ETHUSD",1739188015766,4.57343,2662.1,2662.0,2.76350275]
["bitfinex","ETHUSD",1739188016065,4.57343,2662.1,2662.0,0.10078996]
["bitfinex","ETHUSD",1739188016258,4.57343,2662.1,2661.7,2.66271279]
["bitfinex","ETHUSD",1739188016468,3.75663,2662.0,2661.8,0.10086718]
["bitfinex","ETHUSD",1739188016675,3.75663,2662.0,2661.7,2.66271279]
["bitfinex","ETHUSD",1739188016880,3.75663,2662.0,2661.9,0.10082857]
["bitfinex","ETHUSD",1739188017182,4.57343,2662.1,2661.8,0.10086718]
["bitfinex","ETHUSD",1739188017183,8.32995,2662.1,2661.8,0.10086718]
["bitfinex","ETHUSD",1739188017482,3.75629,2662.2,2662.0,2.66271279]
["bitfinex","ETHUSD",1739188018142,4.57321,2662.3,2662.0,2.66271279]
["bitfinex","ETHUSD",1739188018352,3.75629,2662.2,2662.0,2.66271279]
["bitfinex","ETHUSD",1739188018664,3.75643,2662.1,2662.0,2.66271279]
["bitfinex","ETHUSD",1739188020336,3.75685,2661.8,2661.7,2.66271279]
["bitfinex","ETHUSD",1739188020687,4.57385,2661.8,2661.7,2.66271279]
["bitfinex","ETHUSD",1739188021036,3.75685,2661.8,2661.7,2.66271279]
["bitfinex","ETHUSD",1739188022077,3.75727,2661.5,2661.4,2.66271279]
["bitfinex","ETHUSD",1739188022830,0.817,2661.6,2661.1,2.66271279]
["bitfinex","ETHUSD",1739188023088,4.5747,2661.2,2660.8,2.66271279]
["bitfinex","ETHUSD",1739188023381,3.75855,2660.6,2660.5,2.66271279]
["bitfinex","ETHUSD",1739188024990,3.75841,2660.7,2660.5,2.66271279]
["bitfinex","ETHUSD",1739188025189,7.5164,2660.9,2660.5,2.66271279]
["bitfinex","ETHUSD",1739188025487,3.75827,2660.8,2660.5,2.66271279]
["bitfinex","ETHUSD",1739188025720,0.817,2661.2,2660.5,2.66271279]
["bitfinex","ETHUSD",1739188025996,3.75765,2661.3,2661.1,2.66271279]
["bitfinex","ETHUSD",1739188026292,3.7577,2661.2,2661.1,2.66271279]
["bitfinex","ETHUSD",1739188026790,3.75765,2661.3,2661.1,2.66271279]
["bitfinex","ETHUSD",1739188027496,3.75696,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1739188027791,4.49463099,2662.0,2661.7,2.66271279]
["bitfinex","ETHUSD",1739188027990,3.0,2662.1,2661.7,6.41968279]
["bitfinex","ETHUSD",1739188028206,0.817,2662.3,2662.0,2.66271279]
["bitfinex","ETHUSD",1739188028502,3.75671,2661.9,2661.7,2.66271279]
["bitfinex","ETHUSD",1739188028873,7.51355,2661.9,2661.7,2.66271279]
["bitfinex","ETHUSD",1739188029075,3.75685,2661.8,2661.7,2.66271279]
["bitfinex","ETHUSD",1739188029377,3.75726,2661.6,2661.4,2.66271279]
["bitfinex","ETHUSD",1739188029578,7.51448,2661.6,2661.4,2.66271279]
["bitfinex","ETHUSD",1739188030105,3.75696,2661.8,2661.4,2.66271279]
["bitfinex","ETHUSD",1739188030309,3.75721,2661.6,2661.4,2.66271279]
["bitfinex","ETHUSD",1739188034347,3.75727,2661.5,2661.4,2.66271279]
["bitfinex","ETHUSD",1739188035598,3.75765,2661.3,2661.1,2.66271279]
["bitfinex","ETHUSD",1739188035801,3.7577,2661.2,2661.1,2.66271279]
["bitfinex","ETHUSD",1739188036231,3.75799,2661.0,2660.8,2.66271279]
["bitfinex","ETHUSD",1739188037336,3.75812,2660.9,2660.8,2.66271279]
["bitfinex","ETHUSD",1739188037631,3.75812,2660.9,2660.8,2.16532914]
["bitfinex","ETHUSD",1739188038012,3.75799,2661.0,2660.8,2.16532914]
["bitfinex","ETHUSD",1739188038215,7.51609,2661.0,2660.8,2.16532914]
["bitfinex","ETHUSD",1739188038639,7.51607,2661.0,2660.8,2.16532914]
["bitfinex","ETHUSD",1739188038934,3.75799,2661.0,2660.8,2.16532914]
["bitfinex","ETHUSD",1739188039131,7.5161,2661.0,2660.8,2.16532914]
["bitfinex","ETHUSD",1739188039339,3.75799,2661.0,2660.8,2.16532914]
["bitfinex","ETHUSD",1739188039641,4.56391,2661.3,2660.7,2.66536833]
["bitfinex","ETHUSD",1739188039642,3.75812,2660.9,2660.7,2.66536833]
["bitfinex","ETHUSD",1739188039987,3.75812,2660.9,2660.8,0.09810565]
["bitfinex","ETHUSD",1739188040683,3.758,2661.0,2660.7,2.66536833]
["bitfinex","ETHUSD",1739188040825,3.75812,2660.9,2660.8,0.09810565]
["bitfinex","ETHUSD",1739188043152,3.758,2661.0,2660.8,0.09810565]
["bitfinex","ETHUSD",1739188043510,7.51606,2661.0,2660.8,0.09810565]
["bitfinex","ETHUSD",1739188044464,3.75812,2660.9,2660.8,0.09810565]
["bitfinex","ETHUSD",1739188045752,3.75788,2661.1,2660.8,0.09810565]
["bitfinex","ETHUSD",1739188046052,3.75788,2661.1,2661.0,2.66536833]
["bitfinex","ETHUSD",1739188046399,3.75788,2661.1,2661.0,2.76384363]
["bitfinex","ETHUSD",1739188046849,0.8063,2661.3,2661.0,2.76384363]
["bitfinex","ETHUSD",1739188047026,3.75756,2661.3,2661.0,2.76384363]
["bitfinex","ETHUSD",1739188047212,3.75757,2661.3,2661.0,2.76384363]
["bitfinex","ETHUSD",1739188047531,6.02977978,2661.4,2661.0,2.76384363]
["bitfinex","ETHUSD",1739188047710,9.02977978,2661.4,2661.3,2.66536833]
["bitfinex","ETHUSD",1739188048231,9.02977978,2661.4,2661.3,2.76372773]
["bitfinex","ETHUSD",1739188048664,4.49715478,2661.4,2661.3,2.76372773]
["bitfinex","ETHUSD",1739188049158,0.73973478,2661.4,2661.3,2.76372773]
["bitfinex","ETHUSD",1739188050304,4.49715478,2661.4,2661.3,2.76372773]
["bitfinex","ETHUSD",1739188050762,0.7915,2661.7,2661.3,6.52121773]
["bitfinex","ETHUSD",1739188051051,1.5396032,2662.0,2661.6,2.66536833]
["bitfinex","ETHUSD",1739188051268,3.75699,2661.7,2661.6,2.66536833]
["bitfinex","ETHUSD",1739188051560,3.75742,2661.4,2661.3,2.66536833]
["bitfinex","ETHUSD",1739188051708,3.75784,2661.1,2661.0,2.66536833]
["bitfinex","ETHUSD",1739188052533,3.75784,2661.1,2660.7,3.04166833]
["bitfinex","ETHUSD",1739188052732,3.75805,2661.0,2660.7,3.04166833]
["bitfinex","ETHUSD",1739188055259,3.75801,2661.0,2660.7,3.04166833]
["bitfinex","ETHUSD",1739188056358,3.75799,2661.0,2660.7,3.04166833]
["bitfinex","ETHUSD",1739188058350,3.75799,2661.0,2660.8,0.09885248]
["bitfinex","ETHUSD",1739188059652,3.75799,2661.0,2660.9,2.16534395]
["bitfinex","ETHUSD",1739188060024,3.75799,2661.0,2660.9,2.26415779]
["bitfinex","ETHUSD",1739188064876,0.48727519,2662.5,2660.9,2.26415779]
["bitfinex","ETHUSD",1739188065041,0.794,2662.2,2662.1,2.16534395]
["bitfinex","ETHUSD",1739188065242,0.794,2662.5,2662.2,3.75619]
["bitfinex","ETHUSD",1739188065561,4.54945,2662.8,2662.4,2.16534395]
["bitfinex","ETHUSD",1739188065958,3.75559,2662.7,2662.5,0.09786665]
["bitfinex","ETHUSD",1739188066529,3.75559,2662.7,2662.4,2.16534395]
["bitfinex","ETHUSD",1739188066841,3.75559,2662.7,2662.6,0.09782805]
["bitfinex","ETHUSD",1739188067032,3.75572,2662.6,2662.5,0.09786665]
["bitfinex","ETHUSD",1739188067230,3.75586,2662.5,2662.4,2.16534395]
["bitfinex","ETHUSD",1739188070475,3.75572,2662.6,2662.4,2.16534395]
["bitfinex","ETHUSD",1739188070634,3.75586,2662.5,2662.4,2.16534395]
["bitfinex","ETHUSD",1739188071283,3.75572,2662.6,2662.4,2.16534395]
["bitfinex","ETHUSD",1739188071494,3.75586,2662.5,2662.4,2.16534395]
["bitfinex","ETHUSD",1739188072593,3.75572,2662.6,2662.4,2.16534395]
["bitfinex","ETHUSD",1739188072594,0.794,2662.8,2662.4,2.16534395]
["bitfinex","ETHUSD",1739188072741,0.76866644,2663.0,2662.4,2.16534395]
["bitfinex","ETHUSD",1739188072937,0.794,2663.1,2662.7,2.16534395]
["bitfinex","ETHUSD",1739188073254,0.794,2663.3,2663.0,2.16534395]
["bitfinex","ETHUSD",1739188073452,3.75497,2663.2,2663.0,2.16534395]
["bitfinex","ETHUSD",1739188073691,0.005,2663.4,2663.0,2.16534395]
["bitfinex","ETHUSD",1739188073692,0.005,2663.4,2663.1,0.09326725]
["bitfinex","ETHUSD",1739188073840,3.75961,2663.4,2663.1,0.09326725]
["bitfinex","ETHUSD",1739188074194,3.75481,2663.3,2663.1,0.09326725]
["bitfinex","ETHUSD",1739188074772,3.75961,2663.4,2663.1,0.09326725]
["bitfinex","ETHUSD",1739188075043,7.51434,2663.4,2663.1,0.09326725]
["bitfinex","ETHUSD",1739188075351,3.75475,2663.3,2663.1,0.09326725]
["bitfinex","ETHUSD",1739188075546,3.75488,2663.2,2663.1,0.09326725]
["bitfinex","ETHUSD",1739188077181,3.75475,2663.3,2663.1,0.09326725]
["bitfinex","ETHUSD",1739188079223,7.50961,2663.3,2663.1,0.09326725]
["bitfinex","ETHUSD",1739188079434,3.75475,2663.3,2663.1,0.09326725]
["bitfinex","ETHUSD",1739188079616,3.75488,2663.2,2663.1,0.09326725]
["bitfinex","ETHUSD",1739188080894,4.57358,2663.2,2663.1,0.09326725]
["bitfinex","ETHUSD",1739188081094,0.8187,2663.2,2662.7,2.16534395]
["bitfinex","ETHUSD",1739188081403,3.75544,2662.8,2662.7,2.16534395]
["bitfinex","ETHUSD",1739188083104,3.75531,2662.9,2662.7,2.16534395]
["bitfinex","ETHUSD",1739188083552,7.5107,2662.9,2662.7,2.16534395]
["bitfinex","ETHUSD",1739188083843,3.75477,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739188083844,3.75476,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739188084149,3.75966,2663.4,2663.1,2.16534395]
["bitfinex","ETHUSD",1739188084349,0.005,2663.4,2663.2,3.75479]
["bitfinex","ETHUSD",1739188084662,0.005,2663.4,2663.1,5.92034395]
["bitfinex","ETHUSD",1739188085008,0.005,2663.4,2663.2,3.75484]
["bitfinex","ETHUSD",1739188085422,0.005,2663.4,2663.1,2.16534395]
["bitfinex","ETHUSD",1739188086148,3.7596,2663.4,2663.1,2.16534395]
["bitfinex","ETHUSD",1739188087013,3.75475,2663.3,2663.1,2.16534395]
["bitfinex","ETHUSD",1739188087341,3.75488,2663.2,2663.1,2.16534395]
["bitfinex","ETHUSD",1739188088046,3.75538,2662.9,2662.8,2.16534395]
["bitfinex","ETHUSD",1739188089849,3.75572,2662.6,2662.5,2.16534395]
["bitfinex","ETHUSD",1739188090253,3.75559,2662.7,2662.2,2.16534395]
["bitfinex","ETHUSD",1739188090443,3.75626,2662.3,2662.2,2.16534395]
["bitfinex","ETHUSD",1739188091451,7.51197,2662.5,2662.2,2.16534395]
["bitfinex","ETHUSD",1739188091933,7.51195,2662.5,2662.2,2.16534395]
["bitfinex","ETHUSD",1739188092136,3.75601,2662.4,2662.2,2.16534395]
["bitfinex","ETHUSD",1739188092454,3.75615,2662.3,2662.2,2.16534395]
["bitfinex","ETHUSD",1739188096516,3.75582,2662.6,2662.2,2.16534395]
["bitfinex","ETHUSD",1739188096717,3.75582,2662.6,2662.5,2.16534395]
["bitfinex","ETHUSD",1739188098952,3.75615,2662.3,2662.2,2.16534395]
["bitfinex","ETHUSD",1739188100072,4.52065,2662.3,2662.2,2.16534395]
["bitfinex","ETHUSD",1739188100457,3.75667,2662.0,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188100999,3.75657,2662.0,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188103237,3.75657,2662.0,2661.9,2.25237046]
["bitfinex","ETHUSD",1739188107672,3.75657,2662.0,2661.9,0.08702651]
["bitfinex","ETHUSD",1739188108006,3.75699,2661.7,2661.6,2.16534395]
["bitfinex","ETHUSD",1739188108351,3.75699,2661.7,2661.6,2.2528198]
["bitfinex","ETHUSD",1739188108962,3.75699,2661.7,2661.6,0.08747585]
["bitfinex","ETHUSD",1739188109190,4.54259,2661.7,2661.3,2.16534395]
["bitfinex","ETHUSD",1739188109352,3.75742,2661.4,2661.3,2.16534395]
["bitfinex","ETHUSD",1739188109787,3.75784,2661.1,2661.0,2.16534395]
["bitfinex","ETHUSD",1739188117380,4.54344,2661.1,2661.0,2.16534395]
["bitfinex","ETHUSD",1739188117690,3.75826,2660.8,2660.7,2.16534395]
["bitfinex","ETHUSD",1739188117886,3.75873,2660.5,2660.4,2.16534395]
["bitfinex","ETHUSD",1739188118196,3.75873,2660.5,2660.4,2.24228359]
["bitfinex","ETHUSD",1739188118887,3.75853,2660.7,2660.4,2.24228359]
["bitfinex","ETHUSD",1739188119088,3.75848,2660.7,2660.4,2.24228359]
["bitfinex","ETHUSD",1739188120505,3.75837,2660.8,2660.4,2.24228359]
["bitfinex","ETHUSD",1739188120506,3.75857,2660.6,2660.4,2.24228359]
["bitfinex","ETHUSD",1739188120798,3.75805,2661.0,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188121009,3.75805,2661.0,2660.9,2.16534395]
["bitfinex","ETHUSD",1739188121506,3.75805,2661.0,2660.9,2.24278717]
["bitfinex","ETHUSD",1739188122105,3.75786,2661.1,2660.9,2.24278717]
["bitfinex","ETHUSD",1739188122815,7.51578,2661.1,2660.9,2.24278717]
["bitfinex","ETHUSD",1739188123013,3.75798,2661.0,2660.9,2.24278717]
["bitfinex","ETHUSD",1739188124483,1.5666946,2661.4,2660.9,2.24278717]
["bitfinex","ETHUSD",1739188124484,3.75756,2661.3,2660.9,2.24278717]
["bitfinex","ETHUSD",1739188124788,3.7577,2661.2,2660.9,2.24278717]
["bitfinex","ETHUSD",1739188125000,3.75789,2661.1,2660.9,2.24278717]
["bitfinex","ETHUSD",1739188125817,3.75798,2661.0,2660.9,2.24278717]
["bitfinex","ETHUSD",1739188125988,3.75762,2661.3,2660.9,2.24278717]
["bitfinex","ETHUSD",1739188126189,3.75785,2661.1,2660.9,2.24278717]
["bitfinex","ETHUSD",1739188126494,3.75792,2661.1,2660.9,2.24278717]
["bitfinex","ETHUSD",1739188126707,3.75798,2661.0,2660.9,2.24278717]
["bitfinex","ETHUSD",1739188128023,4.57888,2661.0,2660.9,0.07744322]
["bitfinex","ETHUSD",1739188128222,3.75835,2660.8,2660.6,2.16534395]
["bitfinex","ETHUSD",1739188129394,3.75807,2661.0,2660.6,2.16534395]
["bitfinex","ETHUSD",1739188129624,3.75807,2661.0,2660.9,2.16534395]
["bitfinex","ETHUSD",1739188133300,3.75807,2661.0,2660.9,2.24291017]
["bitfinex","ETHUSD",1739188139076,3.75807,2661.0,2660.9,2.16534395]
["bitfinex","ETHUSD",1739188139484,3.7584,2660.7,2660.6,2.16534395]
["bitfinex","ETHUSD",1739188140688,3.75883,2660.4,2660.3,2.16534395]
["bitfinex","ETHUSD",1739188141136,0.7899,2660.9,2660.3,2.16534395]
["bitfinex","ETHUSD",1739188141337,3.7584,2660.7,2660.6,2.16534395]
["bitfinex","ETHUSD",1739188143754,4.54763,2661.2,2660.5,3.75868]
["bitfinex","ETHUSD",1739188143940,3.75773,2661.2,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188144897,3.75756,2661.3,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188145181,0.7509981,2661.2,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188145378,3.75756,2661.3,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188145592,3.7577,2661.2,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188146196,3.75753,2661.4,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188146358,3.75756,2661.3,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188147098,3.7577,2661.2,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188147387,3.75812,2660.9,2660.8,2.16534395]
["bitfinex","ETHUSD",1739188148376,3.75812,2660.9,2660.8,2.24276722]
["bitfinex","ETHUSD",1739188149192,3.75812,2660.9,2660.8,0.07742327]
["bitfinex","ETHUSD",1739188149538,3.75855,2660.6,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188149940,3.75855,2660.6,2660.5,2.24299446]
["bitfinex","ETHUSD",1739188150151,4.56305,2660.6,2660.5,2.24299446]
["bitfinex","ETHUSD",1739188150372,4.56305,2660.6,2660.5,0.07765051]
["bitfinex","ETHUSD",1739188150642,0.8045,2660.6,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188150875,3.75897,2660.3,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188151540,3.75897,2660.3,2659.1,3.76059]
["bitfinex","ETHUSD",1739188151541,3.75939,2660.0,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188151778,3.75939,2660.0,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188151985,3.75982,2659.7,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188152585,7.5195,2659.8,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188152739,3.75969,2659.8,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188152939,3.75982,2659.7,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188153831,4.56432,2659.7,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188154117,3.75982,2659.7,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188154314,3.75969,2659.8,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188154519,7.51948,2659.8,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188154724,3.75982,2659.7,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188155424,4.56432,2659.7,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188155988,3.76035,2659.4,2659.3,2.16534395]
["bitfinex","ETHUSD",1739188156205,3.76035,2659.4,2659.3,2.24370453]
["bitfinex","ETHUSD",1739188157222,7.52034,2659.5,2659.3,2.24370453]
["bitfinex","ETHUSD",1739188157372,3.76024,2659.4,2659.3,2.24370453]
["bitfinex","ETHUSD",1739188158119,3.76011,2659.5,2659.3,2.24370453]
["bitfinex","ETHUSD",1739188158297,3.75997,2659.6,2659.3,2.24370453]
["bitfinex","ETHUSD",1739188158644,3.75988,2659.7,2659.5,2.16534395]
["bitfinex","ETHUSD",1739188159011,3.75988,2659.7,2659.6,0.07824453]
["bitfinex","ETHUSD",1739188159208,5.31422235,2659.9,2659.6,0.07824453]
["bitfinex","ETHUSD",1739188159599,5.31422235,2659.9,2659.8,2.16534395]
["bitfinex","ETHUSD",1739188159797,8.31422235,2659.9,2659.8,2.24351113]
["bitfinex","ETHUSD",1739188160937,5.31422235,2659.9,2659.8,2.24351113]
["bitfinex","ETHUSD",1739188161093,5.31422235,2659.9,2659.8,0.07816718]
["bitfinex","ETHUSD",1739188161289,3.75996,2659.6,2659.5,2.16534395]
["bitfinex","ETHUSD",1739188161942,3.75983,2659.7,2659.5,2.16534395]
["bitfinex","ETHUSD",1739188162247,3.75996,2659.6,2659.5,2.16534395]
["bitfinex","ETHUSD",1739188163423,3.75983,2659.7,2659.5,2.24428938]
["bitfinex","ETHUSD",1739188163610,7.51974,2659.7,2659.5,2.24428938]
["bitfinex","ETHUSD",1739188163806,3.75983,2659.7,2659.5,2.24428938]
["bitfinex","ETHUSD",1739188165332,3.75996,2659.6,2659.5,2.24428938]
["bitfinex","ETHUSD",1739188167245,4.56446,2659.6,2659.5,2.24428938]
["bitfinex","ETHUSD",1739188167615,4.56446,2659.6,2659.5,2.16534395]
["bitfinex","ETHUSD",1739188168006,4.56446,2659.6,2659.5,2.24428938]
["bitfinex","ETHUSD",1739188168205,4.56446,2659.6,2659.5,2.16534395]
["bitfinex","ETHUSD",1739188168401,4.56446,2659.6,2659.5,2.24428938]
["bitfinex","ETHUSD",1739188168642,4.56446,2659.6,2659.5,0.07894543]
["bitfinex","ETHUSD",1739188168807,3.76038,2659.3,2659.2,2.16534395]
["bitfinex","ETHUSD",1739188169013,3.76038,2659.3,2659.2,2.24440544]
["bitfinex","ETHUSD",1739188175660,0.0488,2659.4,2659.2,2.24440544]
["bitfinex","ETHUSD",1739188175962,0.0488,2659.4,2659.2,2.62070544]
["bitfinex","ETHUSD",1739188176770,3.80905,2659.4,2659.2,2.62070544]
["bitfinex","ETHUSD",1739188176973,0.0488,2659.4,2659.2,2.62070544]
["bitfinex","ETHUSD",1739188177545,3.80909,2659.4,2659.2,2.62070544]
["bitfinex","ETHUSD",1739188177966,3.76038,2659.3,2659.2,2.62070544]
["bitfinex","ETHUSD",1739188178297,4.56488,2659.3,2659.2,2.62070544]
["bitfinex","ETHUSD",1739188179386,4.56488,2659.3,2659.2,2.24440544]
["bitfinex","ETHUSD",1739188180314,4.56488,2659.3,2659.2,0.07906149]
["bitfinex","ETHUSD",1739188180597,4.56488,2659.3,2658.9,2.16534395]
["bitfinex","ETHUSD",1739188180598,3.76081,2659.0,2658.9,2.16534395]
["bitfinex","ETHUSD",1739188180899,3.76081,2659.0,2658.9,2.24548881]
["bitfinex","ETHUSD",1739188182359,3.76068,2659.1,2658.9,2.24548881]
["bitfinex","ETHUSD",1739188184633,3.76055,2659.2,2658.9,2.24548881]
["bitfinex","ETHUSD",1739188184788,3.76055,2659.2,2659.1,2.16534395]
["bitfinex","ETHUSD",1739188184989,3.76055,2659.2,2659.1,2.24542315]
["bitfinex","ETHUSD",1739188185715,3.76055,2659.2,2659.1,2.62172315]
["bitfinex","ETHUSD",1739188185916,3.76055,2659.2,2659.1,2.24542315]
["bitfinex","ETHUSD",1739188186535,3.76039,2659.3,2659.1,2.24542315]
["bitfinex","ETHUSD",1739188187632,3.76052,2659.2,2659.1,2.24542315]
["bitfinex","ETHUSD",1739188188432,3.76052,2659.2,2659.1,0.0800792]
["bitfinex","ETHUSD",1739188188642,0.8243,2659.2,2658.8,2.16534395]
["bitfinex","ETHUSD",1739188188804,3.76092,2659.0,2658.8,2.16534395]
["bitfinex","ETHUSD",1739188189641,3.76095,2658.9,2658.8,2.16534395]
["bitfinex","ETHUSD",1739188193352,3.76095,2658.9,2658.8,2.24627837]
["bitfinex","ETHUSD",1739188195877,3.76081,2659.0,2658.8,2.24627837]
["bitfinex","ETHUSD",1739188196051,4.58493,2659.2,2658.8,2.24627837]
["bitfinex","ETHUSD",1739188196230,4.58493,2659.2,2659.1,2.16534395]
["bitfinex","ETHUSD",1739188196430,4.58493,2659.2,2659.1,2.24616228]
["bitfinex","ETHUSD",1739188197376,0.0488,2659.4,2659.1,2.24616228]
["bitfinex","ETHUSD",1739188197530,0.0488,2659.4,2659.1,6.00682228]
["bitfinex","ETHUSD",1739188198684,0.0488,2659.4,2659.2,2.16534395]
["bitfinex","ETHUSD",1739188198839,0.74511191,2660.5,2659.8,0.3763]
["bitfinex","ETHUSD",1739188199185,4.59064,2661.0,2660.4,2.16534395]
["bitfinex","ETHUSD",1739188199481,3.75829,2660.8,2660.7,2.16534395]
["bitfinex","ETHUSD",1739188199786,8.34873,2661.0,2660.7,2.16534395]
["bitfinex","ETHUSD",1739188199929,3.0,2661.1,2660.7,2.24473426]
["bitfinex","ETHUSD",1739188200135,0.8326,2661.3,2661.0,2.16534395]
["bitfinex","ETHUSD",1739188200434,3.75753,2661.4,2661.1,0.07922402]
["bitfinex","ETHUSD",1739188200735,3.75757,2661.3,2661.1,0.07922402]
["bitfinex","ETHUSD",1739188201440,5.423,2661.7,2661.1,0.07922402]
["bitfinex","ETHUSD",1739188201441,9.18,2661.7,2661.1,0.07922402]
["bitfinex","ETHUSD",1739188201777,3.75715,2661.6,2661.3,2.16534395]
["bitfinex","ETHUSD",1739188202278,4.51524386,2661.7,2661.4,0.07887957]
["bitfinex","ETHUSD",1739188202279,3.75727,2661.5,2661.4,0.07887957]
["bitfinex","ETHUSD",1739188202567,4.30727,2661.5,2661.4,0.07887957]
["bitfinex","ETHUSD",1739188202774,5.13987,2661.5,2661.4,0.07887957]
["bitfinex","ETHUSD",1739188203076,3.75742,2661.4,2661.3,2.16534395]
["bitfinex","ETHUSD",1739188203743,3.75742,2661.4,2661.0,2.16534395]
["bitfinex","ETHUSD",1739188203949,3.75767,2661.3,2661.0,2.16534395]
["bitfinex","ETHUSD",1739188204154,3.75767,2661.3,2661.1,0.07899546]
["bitfinex","ETHUSD",1739188204353,7.51497,2661.4,2661.1,0.07899546]
["bitfinex","ETHUSD",1739188204649,3.7577,2661.2,2661.1,0.07899546]
["bitfinex","ETHUSD",1739188205275,3.7577,2661.2,2661.0,2.16534395]
["bitfinex","ETHUSD",1739188205439,3.7577,2661.2,2661.1,0.07768228]
["bitfinex","ETHUSD",1739188205635,3.75756,2661.3,2661.1,0.07768228]
["bitfinex","ETHUSD",1739188206054,4.58994,2661.5,2661.1,0.07768228]
["bitfinex","ETHUSD",1739188206374,3.75722,2661.6,2661.3,2.16534395]
["bitfinex","ETHUSD",1739188206734,3.75722,2661.6,2661.4,0.07756639]
["bitfinex","ETHUSD",1739188207281,3.75705,2661.7,2661.4,0.07756639]
["bitfinex","ETHUSD",1739188207449,3.75674,2661.9,2661.6,2.16534395]
["bitfinex","ETHUSD",1739188207778,7.51355,2661.9,2661.6,2.16534395]
["bitfinex","ETHUSD",1739188207981,3.75674,2661.9,2661.6,2.16534395]
["bitfinex","ETHUSD",1739188208136,3.75685,2661.8,2661.7,0.07708731]
["bitfinex","ETHUSD",1739188209787,0.7551,2662.4,2661.7,0.07708731]
["bitfinex","ETHUSD",1739188209936,3.75656,2662.1,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188210423,6.75656,2662.1,2662.0,0.07678407]
["bitfinex","ETHUSD",1739188210790,6.75656,2662.1,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188210994,3.75656,2662.1,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188211502,3.75613,2662.4,2662.0,0.07673137]
["bitfinex","ETHUSD",1739188211731,3.75588,2662.5,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188212026,3.756,2662.4,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188213021,4.50150393,2662.5,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188213313,3.75575,2662.6,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188214913,3.75586,2662.5,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188215429,3.75575,2662.6,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188216278,3.75588,2662.5,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188216577,3.756,2662.4,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188216803,3.75656,2662.1,2662.0,2.16534395]
["bitfinex","ETHUSD",1739188223729,3.75656,2662.1,2662.0,2.24092788]
["bitfinex","ETHUSD",1739188224597,3.75656,2662.1,2662.0,0.07558393]
["bitfinex","ETHUSD",1739188224930,0.7655,2662.1,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188225139,3.75685,2661.8,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188225437,3.75673,2661.9,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188226101,3.75685,2661.8,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188227100,3.75673,2661.9,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188227301,7.51353,2661.9,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188227601,3.75673,2661.9,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188228140,7.51352,2661.9,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188228302,3.75673,2661.9,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188228946,3.75653,2662.1,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188229223,0.7655,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1739188229379,3.75554,2662.8,2662.6,2.16534395]
["bitfinex","ETHUSD",1739188229587,7.51111,2662.8,2662.6,2.16534395]
["bitfinex","ETHUSD",1739188229887,3.7553,2662.9,2662.6,2.16534395]
["bitfinex","ETHUSD",1739188230665,3.75552,2662.8,2662.6,2.16534395]
["bitfinex","ETHUSD",1739188230846,3.7553,2662.9,2662.6,2.16534395]
["bitfinex","ETHUSD",1739188231128,7.51069,2662.9,2662.6,2.16534395]
["bitfinex","ETHUSD",1739188231331,3.7553,2662.9,2662.6,2.16534395]
["bitfinex","ETHUSD",1739188231573,3.75553,2662.8,2662.6,2.16534395]
["bitfinex","ETHUSD",1739188232473,3.7561,2662.4,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188233272,3.75657,2662.1,2662.0,2.16534395]
["bitfinex","ETHUSD",1739188233686,4.52207,2662.1,2662.0,2.16534395]
["bitfinex","ETHUSD",1739188233849,3.75685,2661.8,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188234045,3.75685,2661.8,2660.8,5.8336029]
["bitfinex","ETHUSD",1739188234046,3.75727,2661.5,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188235478,3.75727,2661.5,2661.4,0.11349408]
["bitfinex","ETHUSD",1739188235781,3.7577,2661.2,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188236144,3.7577,2661.2,2661.1,2.27895867]
["bitfinex","ETHUSD",1739188236874,3.75756,2661.3,2661.1,2.27895867]
["bitfinex","ETHUSD",1739188237946,7.51521,2661.3,2661.1,2.27895867]
["bitfinex","ETHUSD",1739188238148,3.7577,2661.2,2661.1,2.27895867]
["bitfinex","ETHUSD",1739188238534,3.75756,2661.3,2661.1,2.27895867]
["bitfinex","ETHUSD",1739188239039,3.7577,2661.2,2661.1,2.27895867]
["bitfinex","ETHUSD",1739188242547,3.75756,2661.3,2661.1,2.27895867]
["bitfinex","ETHUSD",1739188242748,3.7577,2661.2,2661.1,2.27895867]
["bitfinex","ETHUSD",1739188246050,3.75743,2661.4,2661.1,2.27895867]
["bitfinex","ETHUSD",1739188246489,7.51496,2661.4,2661.1,2.27895867]
["bitfinex","ETHUSD",1739188246786,3.7577,2661.2,2661.1,2.27895867]
["bitfinex","ETHUSD",1739188252229,4.5726,2661.2,2661.1,2.27895867]
["bitfinex","ETHUSD",1739188252431,8.1226,2661.2,2661.1,4.72e-06]
["bitfinex","ETHUSD",1739188252630,3.75897,2660.3,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188252984,3.75897,2660.3,2660.2,2.26660351]
["bitfinex","ETHUSD",1739188255707,3.75884,2660.4,2660.2,2.26660351]
["bitfinex","ETHUSD",1739188255918,3.75857,2660.6,2660.2,2.26660351]
["bitfinex","ETHUSD",1739188256101,3.75871,2660.5,2660.2,2.26660351]
["bitfinex","ETHUSD",1739188256909,3.75857,2660.6,2660.2,2.26660351]
["bitfinex","ETHUSD",1739188257112,7.51676,2660.8,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188257288,3.75847,2660.7,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188257490,3.75847,2660.7,2660.6,0.10109862]
["bitfinex","ETHUSD",1739188259595,4.52787,2660.7,2660.6,0.10109862]
["bitfinex","ETHUSD",1739188260646,5.07787,2660.7,2660.6,0.10109862]
["bitfinex","ETHUSD",1739188260939,3.75897,2660.3,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188261907,3.75939,2660.0,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188263423,3.75937,2660.1,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188263721,3.75905,2660.3,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188263921,3.7589,2660.4,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188264124,3.75865,2660.6,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188264329,3.75878,2660.5,2659.9,7.51892]
["bitfinex","ETHUSD",1739188264551,3.75865,2660.6,2659.9,3.75946]
["bitfinex","ETHUSD",1739188264711,3.75865,2660.6,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188264907,3.7583,2660.8,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188265462,3.75807,2661.0,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188265756,3.75807,2661.0,2660.9,2.16534395]
["bitfinex","ETHUSD",1739188265757,3.75798,2661.0,2660.9,2.16534395]
["bitfinex","ETHUSD",1739188267114,3.75798,2661.0,2660.9,2.26674699]
["bitfinex","ETHUSD",1739188270347,3.75785,2661.1,2660.9,2.26674699]
["bitfinex","ETHUSD",1739188271868,7.51577,2661.1,2660.9,2.26674699]
["bitfinex","ETHUSD",1739188272167,3.75785,2661.1,2660.9,2.26674699]
["bitfinex","ETHUSD",1739188272868,3.75777,2661.2,2660.9,2.26674699]
["bitfinex","ETHUSD",1739188273278,3.75757,2661.3,2660.9,2.26674699]
["bitfinex","ETHUSD",1739188273447,7.51523,2661.3,2661.2,2.16534395]
["bitfinex","ETHUSD",1739188273650,3.75757,2661.3,2661.2,2.16534395]
["bitfinex","ETHUSD",1739188273847,3.75757,2661.3,2661.2,2.26669621]
["bitfinex","ETHUSD",1739188274306,4.55188,2661.5,2661.2,2.26669621]
["bitfinex","ETHUSD",1739188274463,3.75738,2661.5,2661.2,2.26669621]
["bitfinex","ETHUSD",1739188274861,3.75742,2661.4,2661.2,2.26669621]
["bitfinex","ETHUSD",1739188275435,3.75738,2661.5,2661.2,2.26669621]
["bitfinex","ETHUSD",1739188275637,0.7945,2662.0,2661.3,3.75749]
["bitfinex","ETHUSD",1739188275846,3.75681,2661.9,2661.6,2.16534395]
["bitfinex","ETHUSD",1739188276052,3.75694,2661.8,2661.6,2.16534395]
["bitfinex","ETHUSD",1739188276256,3.75694,2661.8,2661.7,0.10063297]
["bitfinex","ETHUSD",1739188279178,3.75699,2661.7,2661.6,2.16534395]
["bitfinex","ETHUSD",1739188280349,3.75687,2661.8,2661.6,2.16534395]
["bitfinex","ETHUSD",1739188281827,4.55085,2662.2,2661.7,3.75696]
["bitfinex","ETHUSD",1739188281968,3.75635,2662.2,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188282139,3.75546,2662.8,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188282340,3.75546,2662.8,2662.4,2.16534395]
["bitfinex","ETHUSD",1739188282341,3.75559,2662.7,2662.4,2.16534395]
["bitfinex","ETHUSD",1739188282685,0.7945,2662.9,2662.4,2.16534395]
["bitfinex","ETHUSD",1739188282840,5.71016286,2663.4,2662.7,2.16534395]
["bitfinex","ETHUSD",1739188282841,4.54945,2663.2,2662.7,2.16534395]
["bitfinex","ETHUSD",1739188283035,3.75511,2663.1,2663.0,2.16534395]
["bitfinex","ETHUSD",1739188283461,3.75511,2663.1,2663.0,2.26503555]
["bitfinex","ETHUSD",1739188285654,3.68581,2663.1,2663.0,2.26503555]
["bitfinex","ETHUSD",1739188286981,4.54945,2663.2,2663.0,2.26503555]
["bitfinex","ETHUSD",1739188286982,3.75495,2663.2,2663.0,2.26503555]
["bitfinex","ETHUSD",1739188287184,3.75502,2663.1,2663.0,2.26503555]
["bitfinex","ETHUSD",1739188289384,3.75502,2663.1,2663.0,2.16534395]
["bitfinex","ETHUSD",1739188289905,3.75502,2663.1,2663.0,2.26344738]
["bitfinex","ETHUSD",1739188293279,4.57272,2663.1,2663.0,0.09810343]
["bitfinex","ETHUSD",1739188293679,3.75586,2662.5,2662.4,2.16534395]
["bitfinex","ETHUSD",1739188293891,3.75622,2662.3,2662.1,2.16534395]
["bitfinex","ETHUSD",1739188294093,0.8177,2662.8,2662.1,2.16534395]
["bitfinex","ETHUSD",1739188294094,3.75601,2662.4,2662.1,2.16534395]
["bitfinex","ETHUSD",1739188294603,7.5121,2662.4,2662.1,2.16534395]
["bitfinex","ETHUSD",1739188294809,3.75601,2662.4,2662.1,2.16534395]
["bitfinex","ETHUSD",1739188295007,7.51164,2662.6,2662.1,5.92175395]
["bitfinex","ETHUSD",1739188295228,7.51164,2662.6,2661.9,3.75668]
["bitfinex","ETHUSD",1739188295229,0.8177,2663.1,2662.4,2.16534395]
["bitfinex","ETHUSD",1739188295511,3.75479,2663.3,2662.8,2.16534395]
["bitfinex","ETHUSD",1739188295512,3.75539,2662.9,2662.8,2.16534395]
["bitfinex","ETHUSD",1739188295872,3.75528,2663.0,2662.8,2.16534395]
["bitfinex","ETHUSD",1739188296073,3.7553,2662.9,2662.8,2.16534395]
["bitfinex","ETHUSD",1739188296910,3.75526,2663.0,2662.8,2.16534395]
["bitfinex","ETHUSD",1739188297115,7.51053,2663.0,2662.8,2.16534395]
["bitfinex","ETHUSD",1739188297415,3.7553,2662.9,2662.8,2.16534395]
["bitfinex","ETHUSD",1739188297573,3.75526,2663.0,2662.8,2.16534395]
["bitfinex","ETHUSD",1739188297769,3.75498,2663.2,2662.8,2.16534395]
["bitfinex","ETHUSD",1739188297970,3.7551,2663.1,2662.8,2.16534395]
["bitfinex","ETHUSD",1739188298169,3.7551,2663.1,2662.9,0.09459411]
["bitfinex","ETHUSD",1739188298995,3.75516,2663.0,2662.9,0.09459411]
["bitfinex","ETHUSD",1739188300523,4.54546,2663.0,2662.9,0.09459411]
["bitfinex","ETHUSD",1739188301032,3.75615,2662.3,2662.2,2.16534395]
["bitfinex","ETHUSD",1739188301223,3.75604,2662.4,2662.2,2.16534395]
["bitfinex","ETHUSD",1739188301384,3.75604,2662.4,2662.2,2.26021926]
["bitfinex","ETHUSD",1739188301584,3.75615,2662.3,2662.2,2.26021926]
["bitfinex","ETHUSD",1739188301789,3.75601,2662.4,2662.2,2.26021926]
["bitfinex","ETHUSD",1739188302006,3.75615,2662.3,2662.2,2.26021926]
["bitfinex","ETHUSD",1739188302326,3.75601,2662.4,2662.2,2.26021926]
["bitfinex","ETHUSD",1739188302534,3.7558,2662.6,2662.2,2.26021926]
["bitfinex","ETHUSD",1739188302691,3.7558,2662.6,2662.5,2.16534395]
["bitfinex","ETHUSD",1739188303100,3.7558,2662.6,2662.5,2.26009873]
["bitfinex","ETHUSD",1739188303688,3.7558,2662.6,2662.5,0.09475478]
["bitfinex","ETHUSD",1739188303889,5.0961,2662.6,2662.5,0.09475478]
["bitfinex","ETHUSD",1739188304126,3.75657,2662.0,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188304322,3.75657,2662.0,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188304323,0.7903,2662.0,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188304564,7.51524,2661.3,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188304870,3.75756,2661.3,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188305366,3.75733,2661.5,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188305753,3.75733,2661.5,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188306069,3.75715,2661.6,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188307758,3.75705,2661.7,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188308371,7.51418,2661.7,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188308767,3.75677,2661.9,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188308967,3.75685,2661.8,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188309687,3.75671,2662.0,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188309849,3.75652,2662.1,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188310184,7.51351,2661.9,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188310390,3.75685,2661.8,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188310546,3.75672,2661.9,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188310747,7.51356,2661.9,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188311155,3.75672,2661.9,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188311747,7.51356,2661.9,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188312088,3.75672,2661.9,2661.8,0.08588175]
["bitfinex","ETHUSD",1739188312392,0.55,2661.8,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188312558,3.75727,2661.5,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188313447,3.75715,2661.6,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188313754,3.75715,2661.6,2661.4,2.2513865]
["bitfinex","ETHUSD",1739188313969,3.75727,2661.5,2661.4,2.2513865]
["bitfinex","ETHUSD",1739188314582,3.75727,2661.5,2661.4,0.08604255]
["bitfinex","ETHUSD",1739188314790,4.53087,2661.5,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188314949,3.75749,2661.4,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188315771,4.53087,2661.5,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188315971,7.51466,2661.5,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188316173,3.75727,2661.5,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188316377,7.51465,2661.5,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188316767,3.75727,2661.5,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188316970,7.51466,2661.5,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188317170,3.75727,2661.5,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188317672,7.51466,2661.5,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188318075,7.51463,2661.5,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188318280,3.75727,2661.5,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188318795,3.75703,2661.7,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188318981,7.51412,2661.7,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188319700,3.75715,2661.6,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188319866,3.75686,2661.8,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188320059,3.75706,2661.7,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188320273,3.75727,2661.6,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188320478,3.75706,2661.7,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188321601,3.75727,2661.5,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188322401,3.7575,2661.4,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188322606,3.7577,2661.2,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188322904,3.75812,2660.9,2660.8,2.16534395]
["bitfinex","ETHUSD",1739188324530,3.75899,2660.3,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188324899,3.75884,2660.4,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188325098,3.7586,2660.6,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188325730,3.75831,2660.8,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188325934,3.75831,2660.8,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188326429,3.75824,2660.9,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188326778,3.75827,2660.8,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188327424,3.75855,2660.6,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188328012,3.75841,2660.7,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188328327,3.75855,2660.6,2660.5,0.08444595]
["bitfinex","ETHUSD",1739188328534,4.53255,2660.6,2660.5,0.08444595]
["bitfinex","ETHUSD",1739188328696,3.75907,2660.3,2659.9,13.24894685]
["bitfinex","ETHUSD",1739188329034,3.75907,2660.3,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188329482,3.75941,2660.0,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188329596,3.75922,2660.2,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188329796,7.51844,2660.2,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188330035,3.75922,2660.2,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188331233,3.7589,2660.4,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188331402,3.75918,2660.2,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188331912,7.51838,2660.2,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188332123,3.75939,2660.0,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188332506,0.774,2660.1,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188332834,3.75918,2660.2,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188333455,3.75892,2660.4,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188333734,3.75892,2660.4,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188334092,4.53261,2660.6,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188334093,3.75861,2660.6,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188334730,3.75832,2660.8,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188335828,3.7585,2660.7,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188336332,0.774,2660.9,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188336637,7.51759,2660.5,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188336821,3.75878,2660.5,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188337519,3.75892,2660.4,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188337848,3.75897,2660.3,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188338002,3.75936,2660.1,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188338201,4.53285,2660.4,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188338404,3.75968,2659.8,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188338947,3.75956,2659.9,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188339354,3.75953,2659.9,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188339654,7.51892,2660.0,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188339824,3.7594,2660.0,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188340355,3.75956,2659.9,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188341147,3.7594,2660.0,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188341555,3.75957,2659.9,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188342357,3.75965,2659.9,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188342708,3.75939,2660.0,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188343453,3.7596,2659.9,2659.7,0.08581366]
["bitfinex","ETHUSD",1739188344667,3.75917,2660.2,2659.7,0.08581366]
["bitfinex","ETHUSD",1739188344827,3.75917,2660.2,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188345023,4.53291,2660.4,2660.0,0.0856929]
["bitfinex","ETHUSD",1739188345447,3.75891,2660.4,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188345628,3.75891,2660.4,2660.3,0.08557217]
["bitfinex","ETHUSD",1739188345807,3.75891,2660.4,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188346158,3.75891,2660.4,2660.3,0.08557217]
["bitfinex","ETHUSD",1739188346814,3.75891,2660.4,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188347015,3.75897,2660.3,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188347218,0.73452366,2660.6,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188347219,3.75862,2660.6,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188347413,3.75877,2660.5,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188347716,3.75897,2660.3,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188348428,3.75891,2660.4,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188348652,7.51783,2660.4,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188348810,7.51784,2660.4,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188349009,3.75891,2660.4,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188349207,3.75891,2660.4,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188349208,3.75897,2660.3,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188349412,4.53322,2660.2,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188349644,3.7595,2660.0,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188350356,3.75963,2659.9,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188350724,3.75939,2660.1,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188350918,3.75939,2660.1,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188351259,7.51875,2660.1,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188351455,3.75936,2660.1,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188352318,3.75939,2660.0,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188353015,3.75939,2660.0,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188353016,3.75976,2659.8,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188353315,7.51957,2659.8,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188353518,3.75976,2659.8,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188356110,3.75892,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739188356315,3.75892,2660.4,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188356316,3.75865,2660.6,2660.3,2.16534395]
["bitfinex","ETHUSD",1739188356947,4.53226,2660.8,2660.3,2.16534395]
["bitfinex","ETHUSD",1739188357154,3.75843,2660.7,2660.3,2.16534395]
["bitfinex","ETHUSD",1739188357657,7.51726,2660.6,2660.3,2.16534395]
["bitfinex","ETHUSD",1739188357857,3.75862,2660.6,2660.3,2.16534395]
["bitfinex","ETHUSD",1739188358248,3.75862,2660.6,2660.4,0.08629349]
["bitfinex","ETHUSD",1739188360060,4.53236,2660.8,2660.4,0.08629349]
["bitfinex","ETHUSD",1739188360237,3.75841,2660.7,2660.4,0.08629349]
["bitfinex","ETHUSD",1739188360880,7.30775,2661.2,2660.4,0.08629349]
["bitfinex","ETHUSD",1739188360881,0.8254,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1739188361083,0.8254,2661.3,2661.0,2.16534395]
["bitfinex","ETHUSD",1739188361289,8.33988,2661.6,2661.1,0.08550612]
["bitfinex","ETHUSD",1739188361461,4.58261,2661.6,2661.3,2.16534395]
["bitfinex","ETHUSD",1739188361660,3.0,2661.9,2661.4,0.08538548]
["bitfinex","ETHUSD",1739188361661,3.75691,2661.8,2661.4,0.08538548]
["bitfinex","ETHUSD",1739188362067,7.5139,2661.8,2661.4,0.08538548]
["bitfinex","ETHUSD",1739188362375,3.75691,2661.8,2661.4,0.08538548]
["bitfinex","ETHUSD",1739188362783,7.51385,2661.8,2661.4,0.08538548]
["bitfinex","ETHUSD",1739188363085,3.75699,2661.7,2661.4,0.08538548]
["bitfinex","ETHUSD",1739188363288,0.8254,2661.9,2661.4,0.08538548]
["bitfinex","ETHUSD",1739188363481,3.75727,2661.5,2661.4,0.08538548]
["bitfinex","ETHUSD",1739188364083,4.58267,2661.5,2661.4,0.08538548]
["bitfinex","ETHUSD",1739188365262,0.8254,2661.5,2661.4,0.08538548]
["bitfinex","ETHUSD",1739188365592,3.75722,2661.6,2661.4,0.08538548]
["bitfinex","ETHUSD",1739188366388,4.58233,2661.8,2661.4,0.08538548]
["bitfinex","ETHUSD",1739188366555,3.7571,2661.7,2661.4,0.08538548]
["bitfinex","ETHUSD",1739188366969,3.75724,2661.6,2661.4,0.08538548]
["bitfinex","ETHUSD",1739188367893,3.75727,2661.5,2661.4,0.08538548]
["bitfinex","ETHUSD",1739188371411,8.24716525,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1739188371710,3.75671,2661.9,2661.8,2.16534395]
["bitfinex","ETHUSD",1739188372008,3.75671,2661.9,2661.6,0.08467753]
["bitfinex","ETHUSD",1739188372174,3.75671,2661.9,2661.8,0.08459714]
["bitfinex","ETHUSD",1739188372374,3.75685,2661.8,2661.7,0.08463733]
["bitfinex","ETHUSD",1739188372620,3.75711,2661.7,2661.5,2.16534395]
["bitfinex","ETHUSD",1739188372775,4.58251,2661.7,2661.5,2.16534395]
["bitfinex","ETHUSD",1739188373314,4.58251,2661.7,2661.6,0.08467753]
["bitfinex","ETHUSD",1739188374007,0.8254,2661.7,2661.6,0.08467753]
["bitfinex","ETHUSD",1739188374310,3.75699,2661.7,2661.6,0.08467753]
["bitfinex","ETHUSD",1739188375018,3.75685,2661.8,2661.6,0.08467753]
["bitfinex","ETHUSD",1739188375675,0.7949,2661.9,2661.6,0.08467753]
["bitfinex","ETHUSD",1739188376000,3.75699,2661.7,2661.6,0.08467753]
["bitfinex","ETHUSD",1739188380818,3.75689,2661.8,2661.6,0.08467753]
["bitfinex","ETHUSD",1739188382522,3.75699,2661.7,2661.6,0.08467753]
["bitfinex","ETHUSD",1739188383003,3.75716,2661.6,2661.2,2.54194395]
["bitfinex","ETHUSD",1739188383207,3.75706,2661.7,2661.2,6.29955395]
["bitfinex","ETHUSD",1739188383621,0.7949,2661.9,2661.2,2.54194395]
["bitfinex","ETHUSD",1739188383931,3.75738,2661.5,2661.2,2.54194395]
["bitfinex","ETHUSD",1739188384245,3.75738,2661.5,2661.2,2.16534395]
["bitfinex","ETHUSD",1739188384393,3.75743,2661.4,2661.2,2.16534395]
["bitfinex","ETHUSD",1739188385431,3.75723,2661.6,2661.2,2.16534395]
["bitfinex","ETHUSD",1739188385943,7.51447,2661.6,2661.2,2.16534395]
["bitfinex","ETHUSD",1739188386098,0.7949,2661.7,2661.2,2.16534395]
["bitfinex","ETHUSD",1739188386304,3.75706,2661.7,2661.5,2.16534395]
["bitfinex","ETHUSD",1739188387239,4.51199559,2661.7,2661.5,2.16534395]
["bitfinex","ETHUSD",1739188388439,0.75493559,2661.7,2661.6,0.08390393]
["bitfinex","ETHUSD",1739188394916,4.53668,2662.2,2661.6,0.08390393]
["bitfinex","ETHUSD",1739188395116,5.29937305,2662.2,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188395317,3.75647,2662.1,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188395549,3.75647,2662.1,2662.0,0.08373733]
["bitfinex","ETHUSD",1739188395751,5.29937305,2662.2,2662.0,0.08373733]
["bitfinex","ETHUSD",1739188396046,3.75643,2662.1,2662.0,0.08373733]
["bitfinex","ETHUSD",1739188399447,7.51246,2662.3,2662.0,0.08373733]
["bitfinex","ETHUSD",1739188399861,3.7563,2662.2,2662.0,0.08373733]
["bitfinex","ETHUSD",1739188400156,4.49390139,2662.3,2662.0,0.08373733]
["bitfinex","ETHUSD",1739188400367,1.86125828,2665.0,2662.0,0.08373733]
["bitfinex","ETHUSD",1739188400368,4.53597,2662.7,2662.2,2.16534395]
["bitfinex","ETHUSD",1739188400656,0.76630485,2662.6,2662.5,2.16534395]
["bitfinex","ETHUSD",1739188400834,0.76630485,2662.6,2662.5,2.24861324]
["bitfinex","ETHUSD",1739188400835,4.52202485,2662.6,2662.5,2.24861324]
["bitfinex","ETHUSD",1739188403465,3.75572,2662.6,2662.5,2.24861324]
["bitfinex","ETHUSD",1739188404421,7.30572,2662.6,2662.5,0.08326929]
["bitfinex","ETHUSD",1739188404646,8.05982,2662.6,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188404857,3.75654,2662.1,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188405025,3.75657,2662.0,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188405515,3.75644,2662.1,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188405976,3.75657,2662.0,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188406469,3.38004,2662.1,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188406634,3.75641,2662.2,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188406839,3.75644,2662.1,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188407732,3.75657,2662.0,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188407928,3.75644,2662.1,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188408166,3.75657,2662.0,2661.9,2.16534395]
["bitfinex","ETHUSD",1739188408371,3.75689,2661.8,2661.6,2.16534395]
["bitfinex","ETHUSD",1739188409563,7.51384,2661.8,2661.6,2.16534395]
["bitfinex","ETHUSD",1739188409778,3.75689,2661.8,2661.6,2.16534395]
["bitfinex","ETHUSD",1739188410135,7.51382,2661.8,2661.6,2.16534395]
["bitfinex","ETHUSD",1739188410342,3.75699,2661.7,2661.6,2.16534395]
["bitfinex","ETHUSD",1739188410688,4.51979,2661.7,2661.6,2.16534395]
["bitfinex","ETHUSD",1739188411588,3.75671,2661.9,2661.6,2.16534395]
["bitfinex","ETHUSD",1739188412292,7.51351,2661.9,2661.6,2.16534395]
["bitfinex","ETHUSD",1739188413267,7.51351,2661.9,2661.6,0.63271895]
["bitfinex","ETHUSD",1739188413797,3.75637,2662.2,2661.6,0.63271895]
["bitfinex","ETHUSD",1739188414093,3.75637,2662.2,2662.0,2.16534395]
["bitfinex","ETHUSD",1739188415564,4.49655211,2662.3,2662.0,2.16534395]
["bitfinex","ETHUSD",1739188416081,4.49655211,2662.3,2662.1,0.3766]
["bitfinex","ETHUSD",1739188416282,3.75601,2662.4,2662.0,2.16534395]
["bitfinex","ETHUSD",1739188416470,6.75601,2662.4,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188416667,3.75601,2662.4,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188418150,3.75648,2662.1,2662.0,2.16534395]
["bitfinex","ETHUSD",1739188419802,3.75633,2662.2,2662.0,2.16534395]
["bitfinex","ETHUSD",1739188421055,3.75643,2662.1,2662.0,2.16534395]
["bitfinex","ETHUSD",1739188422701,3.75643,2662.1,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188422702,3.75685,2661.8,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188428948,4.51970975,2661.8,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188430345,4.51970975,2661.8,2661.7,2.24612789]
["bitfinex","ETHUSD",1739188434350,5.34200975,2661.8,2661.7,0.08078394]
["bitfinex","ETHUSD",1739188434857,3.75727,2661.5,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188442464,3.75727,2661.5,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188442771,3.7577,2661.2,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188448360,3.7577,2661.2,2661.1,2.24662417]
["bitfinex","ETHUSD",1739188449902,3.7577,2661.2,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188450903,3.7577,2661.2,2661.1,2.24662417]
["bitfinex","ETHUSD",1739188454064,4.58,2661.2,2661.1,2.24662417]
["bitfinex","ETHUSD",1739188455760,7.58,2661.2,2661.1,0.08128022]
["bitfinex","ETHUSD",1739188455953,7.58,2661.2,2660.8,2.16534395]
["bitfinex","ETHUSD",1739188456157,3.75812,2660.9,2660.8,2.16534395]
["bitfinex","ETHUSD",1739188458652,4.58042,2660.9,2660.8,2.16534395]
["bitfinex","ETHUSD",1739188460872,7.51652,2660.8,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188461034,3.75855,2660.6,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188461996,0.8223,2660.5,2660.1,2.16534395]
["bitfinex","ETHUSD",1739188462133,3.75948,2660.0,2659.2,2.16534395]
["bitfinex","ETHUSD",1739188462335,3.75948,2660.0,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188462577,3.75948,2660.0,2659.9,2.24500483]
["bitfinex","ETHUSD",1739188464585,3.75913,2660.2,2659.9,2.24500483]
["bitfinex","ETHUSD",1739188464775,3.75933,2660.1,2659.9,2.24500483]
["bitfinex","ETHUSD",1739188465283,7.51835,2660.2,2659.9,2.24500483]
["bitfinex","ETHUSD",1739188465574,3.75925,2660.1,2659.9,2.24500483]
["bitfinex","ETHUSD",1739188466590,3.75939,2660.0,2659.9,2.24500483]
["bitfinex","ETHUSD",1739188468554,3.75939,2660.0,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188469052,3.75939,2660.0,2659.0,9.5943129]
["bitfinex","ETHUSD",1739188469053,3.76031,2659.4,2659.0,5.8336029]
["bitfinex","ETHUSD",1739188469380,3.76012,2659.5,2659.3,2.16534395]
["bitfinex","ETHUSD",1739188469579,3.76005,2659.6,2659.4,2.16534395]
["bitfinex","ETHUSD",1739188469929,3.76005,2659.6,2659.4,2.24064743]
["bitfinex","ETHUSD",1739188471171,3.7601,2659.5,2659.4,2.24064743]
["bitfinex","ETHUSD",1739188471488,3.7601,2659.5,2659.4,2.16534395]
["bitfinex","ETHUSD",1739188471839,3.7601,2659.5,2659.4,2.24064743]
["bitfinex","ETHUSD",1739188473836,4.49692741,2659.7,2659.4,2.24064743]
["bitfinex","ETHUSD",1739188474189,3.75984,2659.7,2659.4,2.24064743]
["bitfinex","ETHUSD",1739188474747,3.75932,2660.1,2659.6,3.75984]
["bitfinex","ETHUSD",1739188474963,3.0,2660.2,2659.8,2.16534395]
["bitfinex","ETHUSD",1739188475107,6.75911,2660.2,2660.1,2.16534395]
["bitfinex","ETHUSD",1739188475546,6.75911,2660.2,2660.1,2.24095175]
["bitfinex","ETHUSD",1739188478803,8.13051,2660.2,2660.1,0.0756078]
["bitfinex","ETHUSD",1739188479316,3.75953,2659.9,2659.8,2.16534395]
["bitfinex","ETHUSD",1739188479720,3.75953,2659.9,2659.8,2.2409332]
["bitfinex","ETHUSD",1739188480058,3.75953,2659.9,2659.8,2.16534395]
["bitfinex","ETHUSD",1739188480644,4.58093,2659.9,2659.8,2.16534395]
["bitfinex","ETHUSD",1739188481336,7.58093,2659.9,2659.8,2.16534395]
["bitfinex","ETHUSD",1739188483260,6.75953,2659.9,2659.8,2.16534395]
["bitfinex","ETHUSD",1739188483624,3.75953,2659.9,2659.8,2.24113056]
["bitfinex","ETHUSD",1739188485762,4.51879775,2659.9,2659.8,2.24113056]
["bitfinex","ETHUSD",1739188490540,4.51879775,2659.9,2659.8,2.16534395]
["bitfinex","ETHUSD",1739188490777,5.34019775,2659.9,2659.8,2.16534395]
["bitfinex","ETHUSD",1739188492562,8.34019775,2659.9,2659.8,2.16534395]
["bitfinex","ETHUSD",1739188496764,8.34019775,2659.9,2659.5,2.16534395]
["bitfinex","ETHUSD",1739188496920,3.75984,2659.7,2659.6,0.07601223]
["bitfinex","ETHUSD",1739188498765,3.75982,2659.7,2659.6,0.07601223]
["bitfinex","ETHUSD",1739188499828,3.75996,2659.6,2659.5,2.16534395]
["bitfinex","ETHUSD",1739188503135,0.75926775,2659.9,2659.5,2.16534395]
["bitfinex","ETHUSD",1739188503329,4.51879775,2659.9,2659.8,2.16534395]
["bitfinex","ETHUSD",1739188505784,7.51879775,2659.9,2659.8,2.16534395]
["bitfinex","ETHUSD",1739188506153,7.51879775,2659.9,2659.8,2.24136856]
["bitfinex","ETHUSD",1739188506475,4.51879775,2659.9,2659.8,2.24136856]
["bitfinex","ETHUSD",1739188507527,3.75947,2660.0,2659.8,2.24136856]
["bitfinex","ETHUSD",1739188508163,3.0,2660.1,2659.8,2.24136856]
["bitfinex","ETHUSD",1739188508372,3.75894,2660.4,2660.0,2.16534395]
["bitfinex","ETHUSD",1739188508551,4.50325474,2660.4,2660.3,2.16534395]
["bitfinex","ETHUSD",1739188508882,3.75925,2660.1,2660.0,2.16534395]
["bitfinex","ETHUSD",1739188509246,3.75925,2660.1,2660.0,2.24106166]
["bitfinex","ETHUSD",1739188509745,6.75925,2660.1,2660.0,2.24106166]
["bitfinex","ETHUSD",1739188510157,6.75925,2660.1,2660.0,0.07571771]
["bitfinex","ETHUSD",1739188510351,6.75925,2660.1,2659.7,2.16534395]
["bitfinex","ETHUSD",1739188510559,3.75968,2659.8,2659.7,2.16534395]
["bitfinex","ETHUSD",1739188514278,4.50005545,2659.8,2659.7,2.16534395]
["bitfinex","ETHUSD",1739188514797,3.75933,2660.1,2659.7,2.16534395]
["bitfinex","ETHUSD",1739188515048,3.75889,2660.4,2660.0,2.16534395]
["bitfinex","ETHUSD",1739188515202,3.75889,2660.4,2660.3,2.16534395]
["bitfinex","ETHUSD",1739188515203,3.75883,2660.4,2660.3,2.16534395]
["bitfinex","ETHUSD",1739188515806,4.51594452,2660.5,2660.3,2.16534395]
["bitfinex","ETHUSD",1739188516097,2.11926698,2661.2,2660.5,0.3766]
["bitfinex","ETHUSD",1739188516394,2.11926698,2661.2,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188516596,2.11926698,2661.2,2661.1,2.24049719]
["bitfinex","ETHUSD",1739188516894,5.87696698,2661.2,2661.1,2.24049719]
["bitfinex","ETHUSD",1739188518816,5.87696698,2661.2,2661.1,0.07515324]
["bitfinex","ETHUSD",1739188518817,8.87696698,2661.2,2661.1,0.07515324]
["bitfinex","ETHUSD",1739188519030,3.75812,2660.9,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188519183,3.75855,2660.6,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188519523,4.52035,2660.6,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188519723,3.75897,2660.3,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188523181,3.75897,2660.3,2660.2,2.24028492]
["bitfinex","ETHUSD",1739188524224,3.75891,2660.4,2660.2,2.24028492]
["bitfinex","ETHUSD",1739188524419,3.75897,2660.3,2660.2,2.24028492]
["bitfinex","ETHUSD",1739188526021,3.75864,2660.6,2660.2,2.24028492]
["bitfinex","ETHUSD",1739188526222,3.75864,2660.6,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188526431,3.75864,2660.6,2660.5,2.2401642]
["bitfinex","ETHUSD",1739188526985,7.5169,2660.7,2660.5,2.2401642]
["bitfinex","ETHUSD",1739188527192,7.51693,2660.7,2660.5,2.2401642]
["bitfinex","ETHUSD",1739188527390,3.75842,2660.7,2660.5,2.2401642]
["bitfinex","ETHUSD",1739188527586,3.75855,2660.6,2660.5,2.2401642]
["bitfinex","ETHUSD",1739188528233,3.75855,2660.6,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188528615,3.75855,2660.6,2660.5,2.23965356]
["bitfinex","ETHUSD",1739188531894,3.75842,2660.7,2660.5,2.23965356]
["bitfinex","ETHUSD",1739188532093,7.51693,2660.7,2660.5,2.23965356]
["bitfinex","ETHUSD",1739188532317,3.75842,2660.7,2660.5,2.23965356]
["bitfinex","ETHUSD",1739188532537,7.51646,2660.9,2660.5,2.23965356]
["bitfinex","ETHUSD",1739188532752,6.75822,2660.9,2660.8,2.16534395]
["bitfinex","ETHUSD",1739188533032,6.75822,2660.9,2660.8,2.23978228]
["bitfinex","ETHUSD",1739188533238,3.75822,2660.9,2660.8,2.23978228]
["bitfinex","ETHUSD",1739188533826,2.11926698,2661.2,2660.8,5.99793228]
["bitfinex","ETHUSD",1739188534028,2.11926698,2661.2,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188534360,5.87696698,2661.2,2661.1,2.23947021]
["bitfinex","ETHUSD",1739188537375,6.69536698,2661.2,2661.1,2.23947021]
["bitfinex","ETHUSD",1739188537753,6.69536698,2661.2,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188538357,9.69536698,2661.2,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188545226,3.0,2661.1,2660.8,2.16534395]
["bitfinex","ETHUSD",1739188545420,5.93766698,2661.2,2660.8,2.16534395]
["bitfinex","ETHUSD",1739188545421,3.75812,2660.9,2660.8,2.16534395]
["bitfinex","ETHUSD",1739188545673,3.75812,2660.9,2660.8,2.23919648]
["bitfinex","ETHUSD",1739188549571,5.87703698,2661.2,2660.8,2.23919648]
["bitfinex","ETHUSD",1739188549785,2.11926698,2661.2,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188550112,2.11926698,2661.2,2661.1,2.23927298]
["bitfinex","ETHUSD",1739188551800,5.87696698,2661.2,2661.1,2.23927298]
["bitfinex","ETHUSD",1739188553802,6.69536698,2661.2,2661.1,2.23927298]
["bitfinex","ETHUSD",1739188553957,6.69536698,2661.2,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188556514,5.87696698,2661.2,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188556971,5.87696698,2661.2,2661.1,2.23898882]
["bitfinex","ETHUSD",1739188559493,5.87696698,2661.2,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188559695,5.87696698,2661.2,2661.1,2.23893083]
["bitfinex","ETHUSD",1739188561811,3.75678,2661.9,2661.1,2.23893083]
["bitfinex","ETHUSD",1739188562016,3.75672,2661.9,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188562309,6.75671,2661.9,2661.8,0.07314889]
["bitfinex","ETHUSD",1739188562666,3.75685,2661.8,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188562908,3.75685,2661.8,2661.7,2.23853304]
["bitfinex","ETHUSD",1739188563521,3.75671,2661.9,2661.7,2.23853304]
["bitfinex","ETHUSD",1739188564888,3.75671,2661.9,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188565229,6.75671,2661.9,2661.8,0.07247649]
["bitfinex","ETHUSD",1739188565434,6.75671,2661.9,2661.7,2.16534395]
["bitfinex","ETHUSD",1739188565595,3.75622,2662.3,2661.8,0.07247649]
["bitfinex","ETHUSD",1739188565923,3.75622,2662.3,2662.2,2.16534395]
["bitfinex","ETHUSD",1739188566123,4.56864,2662.5,2662.2,2.16534395]
["bitfinex","ETHUSD",1739188566329,8.32464,2662.5,2662.2,2.23756117]
["bitfinex","ETHUSD",1739188566508,3.75594,2662.5,2662.2,2.23756117]
["bitfinex","ETHUSD",1739188566701,0.74808631,2662.4,2662.2,2.23756117]
["bitfinex","ETHUSD",1739188566901,3.75583,2662.6,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188567107,3.7556,2662.7,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188567310,3.7556,2662.7,2662.6,2.16534395]
["bitfinex","ETHUSD",1739188567664,3.7556,2662.7,2662.6,2.23739467]
["bitfinex","ETHUSD",1739188569045,4.49182446,2662.7,2662.6,2.23739467]
["bitfinex","ETHUSD",1739188569635,4.49182446,2662.7,2662.6,0.07205072]
["bitfinex","ETHUSD",1739188569636,8.24232446,2662.7,2662.6,0.07205072]
["bitfinex","ETHUSD",1739188569834,3.0,2662.6,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188569999,3.756,2662.4,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188570743,3.75587,2662.5,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188570898,7.51185,2662.5,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188571448,3.756,2662.4,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188571656,7.51185,2662.5,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188571855,3.756,2662.4,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188572458,7.5065,2662.4,2662.3,2.16534395]
["bitfinex","ETHUSD",1739188572615,3.75643,2662.1,2662.0,2.16534395]
["bitfinex","ETHUSD",1739188572958,7.50693,2662.1,2662.0,2.16534395]
["bitfinex","ETHUSD",1739188573322,3.75723,2661.6,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188573633,6.75727,2661.5,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188579657,7.5040175,2661.5,2661.4,2.16534395]
["bitfinex","ETHUSD",1739188580994,3.7577,2661.2,2661.1,2.16534395]
["bitfinex","ETHUSD",1739188581298,3.7577,2661.2,2661.1,2.23330662]
["bitfinex","ETHUSD",1739188593570,6.7577,2661.2,2661.1,0.06796267]
["bitfinex","ETHUSD",1739188593783,7.5442,2661.2,2661.1,0.06796267]
["bitfinex","ETHUSD",1739188593996,3.75812,2660.9,2660.8,2.16534395]
["bitfinex","ETHUSD",1739188594196,4.54462,2660.9,2660.8,2.16534395]
["bitfinex","ETHUSD",1739188595189,4.54462,2660.9,2660.8,2.23166193]
["bitfinex","ETHUSD",1739188595534,3.75812,2660.9,2660.8,2.23166193]
["bitfinex","ETHUSD",1739188598419,4.51060746,2660.9,2660.8,2.23166193]
["bitfinex","ETHUSD",1739188603126,4.51060746,2660.9,2660.8,2.16534395]
["bitfinex","ETHUSD",1739188603789,4.51060746,2660.9,2660.8,2.23189929]
["bitfinex","ETHUSD",1739188608196,4.51060746,2660.9,2660.8,2.16534395]
["bitfinex","ETHUSD",1739188608394,4.51060746,2660.9,2660.8,2.23189929]
["bitfinex","ETHUSD",1739188612098,5.31350746,2660.9,2660.8,2.23189929]
["bitfinex","ETHUSD",1739188612297,5.31350746,2660.9,2660.8,2.16534395]
["bitfinex","ETHUSD",1739188612504,3.75826,2660.8,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188612709,3.75855,2660.6,2660.5,2.16534395]
["bitfinex","ETHUSD",1739188613332,3.75855,2660.6,2660.5,2.23207212]
["bitfinex","ETHUSD",1739188621627,4.54795,2660.6,2660.5,0.06672817]
["bitfinex","ETHUSD",1739188621934,3.75897,2660.3,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188622117,6.75897,2660.3,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188622721,7.54837,2660.3,2660.2,2.16534395]
["bitfinex","ETHUSD",1739188627027,7.54837,2660.3,2659.5,5.25]
["bitfinex","ETHUSD",1739188627355,7.54837,2660.3,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188627356,3.75939,2660.0,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188627681,3.75939,2660.0,2659.9,2.21142468]
["bitfinex","ETHUSD",1739188627970,7.54879,2660.0,2659.9,0.04608073]
["bitfinex","ETHUSD",1739188628370,6.75982,2659.7,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188629648,3.76024,2659.4,2659.3,2.16534395]
["bitfinex","ETHUSD",1739188631263,3.76011,2659.5,2659.3,2.16534395]
["bitfinex","ETHUSD",1739188632254,3.75989,2659.7,2659.2,4.3306879]
["bitfinex","ETHUSD",1739188632466,3.75989,2659.7,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188633685,3.75969,2659.8,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188634857,3.75954,2659.9,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188635060,8.26707821,2660.0,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188635261,7.50756821,2660.0,2659.9,2.16534395]
["bitfinex","ETHUSD",1739188636114,7.50756821,2660.0,2659.9,2.203367]
["bitfinex","ETHUSD",1739188636625,8.28636821,2660.0,2659.9,0.03802305]
["bitfinex","ETHUSD",1739188636818,8.83636821,2660.0,2659.9,0.03802305]
["bitfinex","ETHUSD",1739188637019,3.75982,2659.7,2659.6,2.16534395]
["bitfinex","ETHUSD",1739188637374,6.75982,2659.7,2659.6,2.22715966]
["bitfinex","ETHUSD",1739188637794,7.53862,2659.7,2659.6,2.22715966]
["bitfinex","ETHUSD",1739188639395,6.75982,2659.7,2659.6,2.22715966]
["bitfinex","ETHUSD",1739188642319,8.08862,2659.7,2659.6,0.06181571]
["bitfinex","ETHUSD",1739188642486,3.55,2659.6,2659.3,2.16534395]
["bitfinex","ETHUSD",1739188642804,3.76024,2659.4,2659.3,2.16534395]
["bitfinex","ETHUSD",1739188644314,4.51738957,2659.4,2659.3,2.16534395]
["bitfinex","ETHUSD",1739188644514,4.51738957,2659.4,2659.3,2.22737105]
["bitfinex","ETHUSD",1739188645422,3.76024,2659.4,2659.3,2.22737105]
["bitfinex","ETHUSD",1739188645623,3.75998,2659.6,2659.3,2.22737105]
["bitfinex","ETHUSD",1739188645937,4.52493102,2659.5,2659.3,2.22737105]
["bitfinex","ETHUSD",1739188646134,3.76024,2659.4,2659.3,2.22737105]
["bitfinex","ETHUSD",1739188647064,0.76483102,2659.5,2659.3,2.22737105]
["bitfinex","ETHUSD",1739188647065,7.5204,2659.5,2659.3,2.22737105]
["bitfinex","ETHUSD",1739188647363,3.76024,2659.4,2659.3,2.22737105]
["bitfinex","ETHUSD",1739188652260,3.76081,2659.0,2658.9,2.16534395]
["bitfinex","ETHUSD",1739188652856,3.76068,2659.1,2658.9,2.22103604]
["bitfinex","ETHUSD",1739188654328,3.76081,2659.0,2658.9,2.22103604]
["bitfinex","ETHUSD",1739188654812,3.76053,2659.2,2658.9,2.22103604]
["bitfinex","ETHUSD",1739188655379,3.76081,2659.0,2658.9,2.22103604]
["bitfinex","ETHUSD",1739188659922,4.58411,2659.0,2658.9,2.22103604]
["bitfinex","ETHUSD",1739188660118,4.58411,2659.0,2658.9,2.16534395]
["bitfinex","ETHUSD",1739188660427,3.76081,2659.0,2658.9,2.21596956]
["bitfinex","ETHUSD",1739188662748,3.76081,2659.0,2658.9,2.16534395]
["bitfinex","ETHUSD",1739188663353,3.76068,2659.1,2658.6,2.16534395]
["bitfinex","ETHUSD",1739188663354,3.76123,2658.7,2658.6,2.16534395]
["bitfinex","ETHUSD",1739188663557,4.5846,2658.7,2658.6,0.04652366]
["bitfinex","ETHUSD",1739188663850,3.76166,2658.4,2658.3,2.16534395]
["bitfinex","ETHUSD",1739188664224,3.76166,2658.4,2658.3,2.20497758]
["bitfinex","ETHUSD",1739188664427,3.76166,2658.4,2658.3,2.16534395]
["bitfinex","ETHUSD",1739188668679,4.5846,2658.7,2658.0,2.16534395]
["bitfinex","ETHUSD",1739188668892,3.76208,2658.1,2658.0,2.16534395]
["bitfinex","ETHUSD",1739188673363,3.76208,2658.1,2658.0,2.20550728]
["bitfinex","ETHUSD",1739188673555,3.76208,2658.1,2658.0,2.22119073]
["bitfinex","ETHUSD",1739188673958,3.76159,2658.5,2658.0,4.38653468]
["bitfinex","ETHUSD",1739188674143,3.76151,2658.6,2658.4,2.16534395]
["bitfinex","ETHUSD",1739188674337,3.76151,2658.6,2658.5,0.04610019]
["bitfinex","ETHUSD",1739188674969,3.76125,2658.7,2658.5,0.04610019]
["bitfinex","ETHUSD",1739188675177,3.76137,2658.6,2658.5,0.04610019]
["bitfinex","ETHUSD",1739188679186,6.76137,2658.6,2658.5,0.04610019]
["bitfinex","ETHUSD",1739188680939,3.0,2658.6,2658.5,0.04610019]
["bitfinex","ETHUSD",1739188682477,6.76137,2658.6,2658.5,0.04610019]
["bitfinex","ETHUSD",1739188682653,3.0,2658.6,2658.5,0.04610019]
["bitfinex","ETHUSD",1739188682986,6.76137,2658.6,2658.5,0.04610019]
["bitfinex","ETHUSD",1739188683550,3.0,2658.6,2658.5,0.04610019]
["bitfinex","ETHUSD",1739188683884,6.76137,2658.6,2658.5,0.04610019]
["bitfinex","ETHUSD",1739188684573,2.17090038,2659.0,2658.5,0.04610019]
["bitfinex","ETHUSD",1739188684779,3.76111,2658.8,2658.6,2.16534395]
["bitfinex","ETHUSD",1739188685177,5.93177038,2659.0,2658.7,0.06203973]
["bitfinex","ETHUSD",1739188685364,8.93177038,2659.0,2658.9,2.16534395]
["bitfinex","ETHUSD",1739188685878,8.93177038,2659.0,2658.9,2.22723254]
["bitfinex","ETHUSD",1739188686703,2.17090038,2659.0,2658.9,2.22723254]
["bitfinex","ETHUSD",1739188686913,2.17090038,2659.0,2658.9,5.98818254]
["bitfinex","ETHUSD",1739188687408,2.17090038,2659.0,2658.9,2.22723254]
["bitfinex","ETHUSD",1739188687813,2.17090038,2659.0,2658.9,5.98818254]
["bitfinex","ETHUSD",1739188688312,2.17090038,2659.0,2658.9,6.00833888]
["bitfinex","ETHUSD",1739188689384,2.17090038,2659.0,2658.9,2.24738888]
["bitfinex","ETHUSD",1739188689995,5.93171038,2659.0,2658.9,2.24738888]
["bitfinex","ETHUSD",1739188692325,6.68431038,2659.0,2658.9,2.22687765]
["bitfinex","ETHUSD",1739188693587,5.93171038,2659.0,2658.9,2.22687765]
["bitfinex","ETHUSD",1739188695724,2.17090038,2659.0,2658.9,2.22687765]
["bitfinex","ETHUSD",1739188697118,5.93171038,2659.0,2658.9,2.22687765]
["bitfinex","ETHUSD",1739188697720,2.17090038,2659.0,2658.9,2.22687765]
["bitfinex","ETHUSD",1739188698193,5.93171038,2659.0,2658.9,2.22687765]
["bitfinex","ETHUSD",1739188698699,5.93171038,2659.0,2658.9,2.16534395]
["bitfinex","ETHUSD",1739188698906,2.17090038,2659.0,2658.9,2.16534395]
["bitfinex","ETHUSD",1739188700802,5.93171038,2659.0,2658.9,2.16534395]
["bitfinex","ETHUSD",1739188702249,2.17090038,2659.0,2658.9,2.16534395]
["bitfinex","ETHUSD",1739188711630,5.93171038,2659.0,2658.9,2.16534395]
["bitfinex","ETHUSD",1739188712379,2.17090038,2659.0,2658.9,2.16534395]
["bitfinex","ETHUSD",1739188715969,5.93171038,2659.0,2658.9,2.16534395]
["bitfinex","ETHUSD",1739188725000,2.17090038,2659.0,2658.9,2.16534395]
["bitfinex","ETHUSD",1739188725506,5.93171038,2659.0,2658.9,2.16534395]
["bitfinex","ETHUSD",1739188731612,5.93171038,2659.0,2658.9,1.08452817]
["bitfinex","ETHUSD",1739188743814,5.93171038,2659.0,2658.9,1.1548639]
["bitfinex","ETHUSD",1739188753771,5.93171038,2659.0,2658.9,1.08452817]
["bitfinex","ETHUSD",1739188754926,5.93171038,2659.0,2658.9,1.15486394]
["bitfinex","ETHUSD",1739188756844,3.76081,2659.0,2658.9,1.15486394]
["bitfinex","ETHUSD",1739188758375,3.76081,2659.0,2658.9,0.07033577]
["bitfinex","ETHUSD",1739188758558,4.57431,2659.0,2658.9,0.07033577]
["bitfinex","ETHUSD",1739188758762,3.76137,2658.6,2658.5,1.08452817]
["bitfinex","ETHUSD",1739188758962,4.57487,2658.6,2658.5,1.08452817]
["bitfinex","ETHUSD",1739188762900,5.32526639,2658.6,2658.5,1.08452817]
["bitfinex","ETHUSD",1739188765004,3.76172,2658.4,2658.3,1.08452817]
["bitfinex","ETHUSD",1739188765298,3.7618,2658.3,2658.1,1.08452817]
["bitfinex","ETHUSD",1739188765508,3.76194,2658.2,2658.1,1.08452817]
["bitfinex","ETHUSD",1739188766209,4.57544,2658.2,2658.1,1.08452817]
["bitfinex","ETHUSD",1739188766413,3.76307,2657.4,2657.2,5.25]
["bitfinex","ETHUSD",1739188766566,3.76307,2657.4,2657.3,1.08452817]
["bitfinex","ETHUSD",1739188769565,3.76307,2657.4,2657.3,2.1713548]
["bitfinex","ETHUSD",1739188773904,4.51977,2657.4,2657.3,2.1713548]
["bitfinex","ETHUSD",1739188774511,3.76307,2657.4,2657.3,2.1713548]
["bitfinex","ETHUSD",1739188777552,3.76289,2657.6,2657.3,2.1713548]
["bitfinex","ETHUSD",1739188777839,3.76293,2657.5,2657.3,2.1713548]
["bitfinex","ETHUSD",1739188778044,3.76293,2657.5,2657.4,2.1713548]
["bitfinex","ETHUSD",1739188778348,3.76293,2657.5,2657.4,2.21162081]
["bitfinex","ETHUSD",1739188789617,3.76293,2657.5,2657.4,1.12580157]
["bitfinex","ETHUSD",1739188799971,3.76293,2657.5,2657.4,1.14119289]
["bitfinex","ETHUSD",1739188800556,4.56193,2657.5,2657.4,1.14119289]
["bitfinex","ETHUSD",1739188803081,3.76293,2657.5,2657.4,1.14119289]
["bitfinex","ETHUSD",1739188803371,3.76279,2657.6,2657.4,1.14119289]
["bitfinex","ETHUSD",1739188803557,3.76293,2657.5,2657.4,1.14119289]
["bitfinex","ETHUSD",1739188806578,0.799,2657.9,2657.4,1.14119289]
["bitfinex","ETHUSD",1739188806762,4.56136,2657.9,2657.8,1.08553556]
["bitfinex","ETHUSD",1739188808467,4.56136,2657.9,2657.7,1.08553556]
["bitfinex","ETHUSD",1739188808795,0.7715,2658.2,2657.7,1.08553556]
["bitfinex","ETHUSD",1739188808941,3.76251,2657.8,2657.7,1.08553556]
["bitfinex","ETHUSD",1739188809140,4.53401,2657.8,2657.7,1.08553556]
["bitfinex","ETHUSD",1739188809888,3.76293,2657.5,2657.4,0.05565733]
["bitfinex","ETHUSD",1739188810386,4.53443,2657.5,2657.4,0.05565733]
["bitfinex","ETHUSD",1739188811788,3.7626,2657.8,2657.4,1.14119289]
["bitfinex","ETHUSD",1739188811984,3.7626,2657.8,2657.7,2.17107112]
["bitfinex","ETHUSD",1739188812200,12.08186,2658.3,2657.7,2.17107112]
["bitfinex","ETHUSD",1739188812201,7.52407,2658.2,2657.7,2.17107112]
["bitfinex","ETHUSD",1739188812346,3.76201,2658.2,2658.1,1.08553556]
["bitfinex","ETHUSD",1739188813073,3.76184,2658.3,2658.1,1.08553556]
["bitfinex","ETHUSD",1739188813392,3.76173,2658.4,2658.1,1.08553556]
["bitfinex","ETHUSD",1739188813549,7.52351,2658.4,2658.3,1.08553556]
["bitfinex","ETHUSD",1739188813746,8.28852866,2658.4,2658.3,1.08553556]
["bitfinex","ETHUSD",1739188814449,3.76143,2658.6,2658.3,1.08553556]
["bitfinex","ETHUSD",1739188814684,3.76124,2658.7,2658.5,1.08553556]
["bitfinex","ETHUSD",1739188815290,4.5132948,2658.7,2658.5,1.08553556]
["bitfinex","ETHUSD",1739188815590,0.7520548,2658.7,2658.5,1.08553556]
["bitfinex","ETHUSD",1739188815819,3.761,2658.9,2658.5,2.16949749]
["bitfinex","ETHUSD",1739188815965,4.53226,2659.1,2658.8,2.16949749]
["bitfinex","ETHUSD",1739188816287,4.51888376,2658.9,2658.8,2.16949749]
["bitfinex","ETHUSD",1739188816690,2.79186182,2659.4,2658.5,2.16949749]
["bitfinex","ETHUSD",1739188816860,3.76124,2658.7,2658.5,2.16949749]
["bitfinex","ETHUSD",1739188817493,3.76128,2658.7,2658.5,2.16949749]
["bitfinex","ETHUSD",1739188817793,7.52202,2658.9,2658.5,2.16949749]
["bitfinex","ETHUSD",1739188817962,3.76097,2658.9,2658.8,2.16949749]
["bitfinex","ETHUSD",1739188818172,3.76083,2659.0,2658.8,2.16949749]
["bitfinex","ETHUSD",1739188818501,3.76095,2658.9,2658.8,2.16949749]
["bitfinex","ETHUSD",1739188818663,2.94731333,2659.4,2658.8,2.16949749]
["bitfinex","ETHUSD",1739188818988,3.76095,2658.9,2658.8,2.16949749]
["bitfinex","ETHUSD",1739188820086,3.76081,2659.0,2658.8,2.16949749]
["bitfinex","ETHUSD",1739188820286,3.76081,2659.0,2658.8,2.94849749]
["bitfinex","ETHUSD",1739188820818,3.76032,2659.4,2658.8,2.94849749]
["bitfinex","ETHUSD",1739188821095,3.76032,2659.4,2659.3,2.16949749]
["bitfinex","ETHUSD",1739188821390,4.53194108,2659.4,2659.3,2.16949749]
["bitfinex","ETHUSD",1739188822979,4.53134,2659.7,2659.3,2.16949749]
["bitfinex","ETHUSD",1739188823197,3.75996,2659.6,2659.3,2.16949749]
["bitfinex","ETHUSD",1739188823407,0.74759032,2659.5,2659.3,2.16949749]
["bitfinex","ETHUSD",1739188824500,4.50770032,2659.5,2659.3,2.16949749]
["bitfinex","ETHUSD",1739188827155,3.76011,2659.5,2659.3,2.16949749]
["bitfinex","ETHUSD",1739188828340,3.75961,2659.9,2659.3,5.92981749]
["bitfinex","ETHUSD",1739188828638,3.75961,2659.9,2659.8,2.16949749]
["bitfinex","ETHUSD",1739188830344,4.50901427,2660.0,2659.8,2.16949749]
["bitfinex","ETHUSD",1739188830504,4.53071,2660.2,2659.8,2.16949749]
["bitfinex","ETHUSD",1739188830697,3.75921,2660.2,2660.1,2.16949749]
["bitfinex","ETHUSD",1739188830967,3.75859,2660.6,2660.1,2.16949749]
["bitfinex","ETHUSD",1739188830968,6.12333823,2660.8,2660.1,2.94849749]
["bitfinex","ETHUSD",1739188831205,0.7715,2661.2,2660.7,2.94849749]
["bitfinex","ETHUSD",1739188831419,3.75794,2661.1,2660.7,2.94849749]
["bitfinex","ETHUSD",1739188831744,4.52932,2661.2,2660.7,2.94849749]
["bitfinex","ETHUSD",1739188831894,3.75791,2661.1,2660.7,2.94849749]
["bitfinex","ETHUSD",1739188832521,3.75782,2661.2,2660.7,2.94849749]
["bitfinex","ETHUSD",1739188833236,3.0,2661.9,2660.7,2.94849749]
["bitfinex","ETHUSD",1739188833237,3.75727,2661.6,2661.1,2.16949749]
["bitfinex","ETHUSD",1739188833542,3.75798,2661.0,2660.9,2.16949749]
["bitfinex","ETHUSD",1739188833694,3.7584,2660.8,2660.6,2.16949749]
["bitfinex","ETHUSD",1739188834389,3.75779,2661.2,2660.6,2.16949749]
["bitfinex","ETHUSD",1739188834702,3.75779,2661.2,2660.9,2.16949749]
["bitfinex","ETHUSD",1739188835532,1.53062858,2661.3,2660.9,2.16949749]
["bitfinex","ETHUSD",1739188835533,3.75784,2661.1,2660.9,2.16949749]
["bitfinex","ETHUSD",1739188836824,3.75798,2661.0,2660.9,2.16949749]
["bitfinex","ETHUSD",1739188837023,3.75784,2661.1,2660.9,2.16949749]
["bitfinex","ETHUSD",1739188837352,3.75713,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1739188837550,3.75713,2661.7,2661.0,0.779]
["bitfinex","ETHUSD",1739188837551,3.75681,2661.9,2661.6,2.16949749]
["bitfinex","ETHUSD",1739188838036,3.75699,2661.7,2661.6,2.16949749]
["bitfinex","ETHUSD",1739188838901,3.75667,2662.0,2661.6,2.16949749]
["bitfinex","ETHUSD",1739188839132,3.75672,2661.9,2661.6,2.16949749]
["bitfinex","ETHUSD",1739188839435,3.75699,2661.7,2661.6,2.16949749]
["bitfinex","ETHUSD",1739188839807,4.57859,2661.7,2661.6,2.16949749]
["bitfinex","ETHUSD",1739188840815,0.8216,2661.7,2661.6,2.16949749]
["bitfinex","ETHUSD",1739188841139,7.51382,2661.8,2661.6,2.16949749]
["bitfinex","ETHUSD",1739188841340,3.75699,2661.7,2661.6,2.16949749]
["bitfinex","ETHUSD",1739188844406,3.75786,2661.1,2661.0,2.16949749]
["bitfinex","ETHUSD",1739188850373,3.7577,2661.2,2661.0,2.16949749]
["bitfinex","ETHUSD",1739188851843,3.7577,2661.2,2661.0,2.94849749]
["bitfinex","ETHUSD",1739188853062,3.75752,2661.4,2661.0,2.94849749]
["bitfinex","ETHUSD",1739188853378,3.75752,2661.4,2661.3,2.16949749]
["bitfinex","ETHUSD",1739188853753,3.75719,2661.6,2661.3,2.16949749]
["bitfinex","ETHUSD",1739188854349,3.75742,2661.4,2661.3,2.16949749]
["bitfinex","ETHUSD",1739188856171,3.75784,2661.1,2661.0,2.16949749]
["bitfinex","ETHUSD",1739188856483,4.57884,2661.1,2661.0,2.16949749]
["bitfinex","ETHUSD",1739188857482,3.75784,2661.1,2661.0,2.16949749]
["bitfinex","ETHUSD",1739188859269,3.75748,2661.4,2661.0,5.92747749]
["bitfinex","ETHUSD",1739188859480,3.75748,2661.4,2661.3,2.16949749]
["bitfinex","ETHUSD",1739188859858,4.57848,2661.4,2661.3,2.16949749]
["bitfinex","ETHUSD",1739188860070,3.75784,2661.1,2661.0,2.16949749]
["bitfinex","ETHUSD",1739188860271,0.821,2660.6,2660.3,2.16949749]
["bitfinex","ETHUSD",1739188860668,3.75876,2660.5,2660.3,2.16949749]
["bitfinex","ETHUSD",1739188860884,3.75883,2660.4,2660.3,2.16949749]
["bitfinex","ETHUSD",1739188861399,3.75925,2660.1,2660.0,2.16949749]
["bitfinex","ETHUSD",1739188862064,3.7601,2659.5,2659.4,7.41949749]
["bitfinex","ETHUSD",1739188862256,3.7601,2659.5,2659.4,2.16949749]
["bitfinex","ETHUSD",1739188862646,3.76052,2659.2,2659.1,7.41949749]
["bitfinex","ETHUSD",1739188862881,3.76052,2659.2,2659.1,2.16949749]
["bitfinex","ETHUSD",1739188863352,3.76037,2659.4,2659.1,2.16949749]
["bitfinex","ETHUSD",1739188863555,3.76052,2659.2,2659.1,2.16949749]
["bitfinex","ETHUSD",1739188865555,3.76102,2658.9,2658.8,2.16949749]
["bitfinex","ETHUSD",1739188866079,3.7607,2659.1,2658.8,2.16949749]
["bitfinex","ETHUSD",1739188866251,3.76028,2659.4,2658.8,2.16949749]
["bitfinex","ETHUSD",1739188866455,3.76028,2659.4,2659.2,2.16949749]
["bitfinex","ETHUSD",1739188866655,3.76025,2659.4,2659.2,2.16949749]
["bitfinex","ETHUSD",1739188867747,0.74846736,2659.7,2659.2,2.16949749]
["bitfinex","ETHUSD",1739188867947,3.75918,2660.2,2659.6,2.16949749]
["bitfinex","ETHUSD",1739188868252,1.65415676,2660.9,2660.1,2.16949749]
["bitfinex","ETHUSD",1739188868253,3.75883,2660.4,2660.1,2.16949749]
["bitfinex","ETHUSD",1739188868677,3.75861,2660.6,2660.1,2.16949749]
["bitfinex","ETHUSD",1739188868911,3.75861,2660.6,2660.5,2.16949749]
["bitfinex","ETHUSD",1739188869093,3.75855,2660.6,2660.5,2.16949749]
["bitfinex","ETHUSD",1739188869508,3.75834,2660.8,2660.5,2.16949749]
["bitfinex","ETHUSD",1739188869711,5.41239676,2660.9,2660.5,2.16949749]
["bitfinex","ETHUSD",1739188869881,5.41227676,2660.9,2660.8,2.16949749]
["bitfinex","ETHUSD",1739188870322,0.7902,2660.8,2660.1,2.16949749]
["bitfinex","ETHUSD",1739188870699,0.7902,2660.8,2660.4,2.16949749]
["bitfinex","ETHUSD",1739188871011,3.75868,2660.6,2660.4,2.16949749]
["bitfinex","ETHUSD",1739188871209,3.75833,2660.8,2660.4,2.16949749]
["bitfinex","ETHUSD",1739188871408,3.75833,2660.8,2660.7,2.16949749]
["bitfinex","ETHUSD",1739188871784,1.65415676,2660.9,2660.7,2.16949749]
["bitfinex","ETHUSD",1739188872203,3.75826,2660.8,2660.7,2.16949749]
["bitfinex","ETHUSD",1739188872607,3.75875,2660.5,2660.4,2.16949749]
["bitfinex","ETHUSD",1739188873137,3.75859,2660.6,2660.4,2.16949749]
["bitfinex","ETHUSD",1739188873435,3.75848,2660.7,2660.4,2.16949749]
["bitfinex","ETHUSD",1739188875460,5.41234676,2660.9,2660.4,2.16949749]
["bitfinex","ETHUSD",1739188875639,5.41234676,2660.9,2660.7,2.16949749]
["bitfinex","ETHUSD",1739188875943,3.75874,2660.5,2660.4,2.16949749]
["bitfinex","ETHUSD",1739188876622,3.75953,2659.9,2659.8,2.16949749]
["bitfinex","ETHUSD",1739188876816,3.75998,2659.6,2659.5,2.16949749]
["bitfinex","ETHUSD",1739188877644,3.75998,2659.6,2659.3,2.66828508]
["bitfinex","ETHUSD",1739188878139,3.75972,2659.8,2659.3,2.66828508]
["bitfinex","ETHUSD",1739188878450,3.75972,2659.8,2659.6,2.66828508]
["bitfinex","ETHUSD",1739188878749,3.75942,2660.0,2659.6,2.66828508]
["bitfinex","ETHUSD",1739188878901,3.75905,2660.3,2659.9,2.66828508]
["bitfinex","ETHUSD",1739188879097,3.75912,2660.2,2659.9,2.66828508]
["bitfinex","ETHUSD",1739188879447,1.93115676,2660.9,2659.9,2.66828508]
["bitfinex","ETHUSD",1739188879448,2.75615676,2660.9,2659.9,6.42770508]
["bitfinex","ETHUSD",1739188879628,3.75865,2660.6,2660.3,2.66828508]
["bitfinex","ETHUSD",1739188879938,3.75826,2660.8,2660.3,2.66828508]
["bitfinex","ETHUSD",1739188880139,3.75868,2660.6,2660.3,2.66828508]
["bitfinex","ETHUSD",1739188880442,3.75832,2660.8,2660.3,2.66828508]
["bitfinex","ETHUSD",1739188880954,3.75841,2660.7,2660.3,2.66828508]
["bitfinex","ETHUSD",1739188882348,3.75841,2660.7,2660.6,2.66828508]
["bitfinex","ETHUSD",1739188882709,3.75883,2660.4,2660.3,2.66828508]
["bitfinex","ETHUSD",1739188883106,3.75925,2660.1,2660.0,2.66828508]
["bitfinex","ETHUSD",1739188883430,3.75911,2660.2,2660.0,2.66828508]
["bitfinex","ETHUSD",1739188883830,3.75925,2660.1,2660.0,2.66828508]
["bitfinex","ETHUSD",1739188884030,3.75947,2660.0,2659.7,2.66828508]
["bitfinex","ETHUSD",1739188884341,3.75958,2659.9,2659.7,2.66828508]
["bitfinex","ETHUSD",1739188884650,0.825,2660.1,2659.7,2.66828508]
["bitfinex","ETHUSD",1739188884806,3.75954,2659.9,2659.7,2.66828508]
["bitfinex","ETHUSD",1739188885148,3.7601,2659.5,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188887556,3.74878389,2660.0,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188887716,3.7605,2659.3,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188887917,3.76052,2659.2,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188888411,3.7605,2659.3,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188888758,3.76028,2659.4,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188889339,7.5204,2659.5,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188889537,3.76025,2659.4,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188889732,3.76049,2659.3,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188890111,3.76025,2659.4,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188890511,3.76042,2659.3,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188890749,3.76025,2659.4,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188891113,3.7598,2659.8,2659.2,3.76051]
["bitfinex","ETHUSD",1739188891311,0.8164,2659.9,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188891645,3.75985,2659.7,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188891847,3.7598,2659.8,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188892371,3.75944,2660.0,2659.7,2.66828508]
["bitfinex","ETHUSD",1739188893465,3.75957,2659.9,2659.7,2.66828508]
["bitfinex","ETHUSD",1739188893766,3.75957,2659.9,2659.0,3.76071]
["bitfinex","ETHUSD",1739188893767,3.7601,2659.5,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188893967,0.75344812,2660.3,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188893968,3.76052,2659.2,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188894320,3.7604,2659.3,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188896579,3.76091,2659.0,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188896765,3.76095,2658.9,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188897349,3.76091,2659.0,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188898067,3.76095,2658.9,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188899982,4.57731,2659.0,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188900185,0.77054285,2659.4,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188900186,4.57702,2659.2,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188900536,8.33764,2659.2,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188900964,3.76061,2659.2,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188901168,3.76033,2659.4,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188901383,3.76005,2659.6,2659.1,3.44728508]
["bitfinex","ETHUSD",1739188901546,3.76005,2659.6,2659.1,12.45794508]
["bitfinex","ETHUSD",1739188901751,3.7601,2659.5,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188901949,3.7601,2659.5,2659.1,8.69728508]
["bitfinex","ETHUSD",1739188902252,3.7601,2659.5,2659.1,7.91828508]
["bitfinex","ETHUSD",1739188902764,3.76004,2659.6,2659.1,7.91828508]
["bitfinex","ETHUSD",1739188903563,3.75986,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739188904380,4.57611,2659.8,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188904604,3.75971,2659.8,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188904767,3.75971,2659.8,2659.4,3.44678508]
["bitfinex","ETHUSD",1739188905075,3.75955,2659.9,2659.7,2.66828508]
["bitfinex","ETHUSD",1739188905846,3.75945,2660.0,2659.7,2.66828508]
["bitfinex","ETHUSD",1739188906684,3.75891,2660.4,2659.8,0.7785]
["bitfinex","ETHUSD",1739188906881,3.75891,2660.4,2660.3,2.66828508]
["bitfinex","ETHUSD",1739188907259,4.54711,2660.7,2660.3,2.66828508]
["bitfinex","ETHUSD",1739188907457,3.75856,2660.6,2660.3,2.66828508]
["bitfinex","ETHUSD",1739188907860,0.7886,2660.5,2660.0,2.66828508]
["bitfinex","ETHUSD",1739188908062,3.75911,2660.2,2659.8,5.25]
["bitfinex","ETHUSD",1739188909573,3.759,2660.3,2659.8,5.25]
["bitfinex","ETHUSD",1739188909971,3.75911,2660.2,2659.8,5.25]
["bitfinex","ETHUSD",1739188910477,3.759,2660.3,2660.0,2.66828508]
["bitfinex","ETHUSD",1739188911768,3.75925,2660.1,2660.0,2.66828508]
["bitfinex","ETHUSD",1739188912090,3.75925,2660.1,2659.8,5.25]
["bitfinex","ETHUSD",1739188912702,3.75953,2659.9,2659.8,5.25]
["bitfinex","ETHUSD",1739188912865,0.7886,2660.0,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188913204,3.75997,2659.6,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188913901,3.75997,2659.6,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188914065,3.75997,2659.6,2659.1,11.67891508]
["bitfinex","ETHUSD",1739188916302,3.75997,2659.6,2659.1,15.43950508]
["bitfinex","ETHUSD",1739188916504,3.75973,2659.8,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188917390,3.75954,2659.9,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188917591,3.75953,2659.9,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188918406,3.75953,2659.9,2659.4,6.42852508]
["bitfinex","ETHUSD",1739188918902,3.75968,2659.8,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188919106,3.76022,2659.5,2659.1,7.91828508]
["bitfinex","ETHUSD",1739188919407,3.75987,2659.7,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188919567,0.7674,2659.6,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188919773,3.76054,2659.2,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188920170,7.52097,2659.3,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188920374,7.52097,2659.3,2658.7,5.25]
["bitfinex","ETHUSD",1739188920375,3.76095,2658.9,2658.7,5.25]
["bitfinex","ETHUSD",1739188920598,3.76095,2658.9,2658.5,2.66828508]
["bitfinex","ETHUSD",1739188920770,3.76076,2659.1,2658.5,2.66828508]
["bitfinex","ETHUSD",1739188920971,4.52782,2659.3,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188921173,3.76053,2659.2,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188921708,3.76074,2659.1,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188922077,4.5278,2659.3,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188922407,3.76018,2659.5,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188922711,3.76018,2659.5,2659.1,3.42148508]
["bitfinex","ETHUSD",1739188922883,3.76012,2659.5,2659.1,3.42148508]
["bitfinex","ETHUSD",1739188924607,0.7674,2659.8,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188924909,4.52715,2659.8,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188925125,3.7601,2659.5,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188925421,3.75991,2659.7,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188925621,3.7601,2659.5,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188925925,3.75991,2659.7,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188926309,3.75999,2659.6,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188926508,3.75991,2659.7,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188926712,0.7674,2659.8,2659.4,6.42851508]
["bitfinex","ETHUSD",1739188926910,4.52709,2659.8,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188927224,3.75983,2659.7,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188927606,7.51973,2659.7,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188928008,7.51974,2659.7,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188928311,3.75983,2659.7,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188928735,0.7674,2659.8,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188928888,4.52708,2659.8,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188929488,3.75987,2659.7,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188930220,4.52708,2659.8,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188930535,3.76038,2659.3,2659.2,5.25]
["bitfinex","ETHUSD",1739188931395,4.54468,2659.3,2659.2,5.25]
["bitfinex","ETHUSD",1739188934301,3.76063,2659.2,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188934622,3.76087,2659.0,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188934824,3.76069,2659.1,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188935128,0.7843,2659.3,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188935129,8.30525,2659.3,2658.8,2.66828508]
["bitfinex","ETHUSD",1739188935323,7.52094,2659.3,2658.9,0.779]
["bitfinex","ETHUSD",1739188935529,3.76046,2659.3,2658.9,0.779]
["bitfinex","ETHUSD",1739188935726,3.76057,2659.2,2658.9,0.779]
["bitfinex","ETHUSD",1739188936792,3.76027,2659.4,2659.1,2.66828508]
["bitfinex","ETHUSD",1739188936999,3.75973,2659.8,2659.3,0.779]
["bitfinex","ETHUSD",1739188937194,3.75984,2659.7,2659.4,2.66828508]
["bitfinex","ETHUSD",1739188937622,3.75984,2659.7,2659.5,2.16779696]
["bitfinex","ETHUSD",1739188938295,7.52359529,2659.8,2659.5,2.16779696]
["bitfinex","ETHUSD",1739188938493,2.19084234,2659.9,2659.5,2.16779696]
["bitfinex","ETHUSD",1739188938715,5.95037234,2659.9,2659.8,2.16779696]
["bitfinex","ETHUSD",1739188939599,5.95037234,2659.9,2659.5,2.66786658]
["bitfinex","ETHUSD",1739188940116,3.75968,2659.8,2659.5,2.66786658]
["bitfinex","ETHUSD",1739188941030,2.93035572,2659.9,2659.5,2.66786658]
["bitfinex","ETHUSD",1739188941332,3.75969,2659.8,2659.5,2.66786658]
["bitfinex","ETHUSD",1739188941834,6.68992572,2659.9,2659.5,2.66786658]
["bitfinex","ETHUSD",1739188942036,3.75973,2659.8,2659.5,2.66786658]
["bitfinex","ETHUSD",1739188942195,6.68992572,2659.9,2659.5,2.66786658]
["bitfinex","ETHUSD",1739188942596,10.44955572,2659.9,2659.5,2.66786658]
["bitfinex","ETHUSD",1739188943036,6.68992572,2659.9,2659.5,2.66786658]
["bitfinex","ETHUSD",1739188943695,2.93035572,2659.9,2659.5,6.42796658]
["bitfinex","ETHUSD",1739188943930,6.68988572,2659.9,2659.8,2.66786658]
["bitfinex","ETHUSD",1739188945429,3.75968,2659.8,2659.5,2.66786658]
["bitfinex","ETHUSD",1739188948961,6.68996572,2659.9,2659.5,2.66786658]
["bitfinex","ETHUSD",1739188952464,2.93035572,2659.9,2659.4,5.25]
["bitfinex","ETHUSD",1739188952630,2.19084234,2659.9,2659.8,7.20654658]
["bitfinex","ETHUSD",1739188954929,2.19084234,2659.9,2659.8,12.45654658]
["bitfinex","ETHUSD",1739188955366,2.19084234,2659.9,2659.8,8.69686658]
["bitfinex","ETHUSD",1739188955575,2.19084234,2659.9,2659.8,7.91786658]
["bitfinex","ETHUSD",1739188957275,5.95037234,2659.9,2659.8,7.91786658]
["bitfinex","ETHUSD",1739188957476,3.75978,2659.8,2659.5,2.66786658]
["bitfinex","ETHUSD",1739188957782,3.75978,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1739188957783,3.76038,2659.3,2659.2,2.66786658]
["bitfinex","ETHUSD",1739188958269,3.76038,2659.3,2658.9,2.66786658]
["bitfinex","ETHUSD",1739188958473,3.76063,2659.2,2658.9,2.66786658]
["bitfinex","ETHUSD",1739188959170,7.52126,2659.2,2658.9,2.66786658]
["bitfinex","ETHUSD",1739188959371,3.76067,2659.1,2658.9,2.66786658]
["bitfinex","ETHUSD",1739188959545,3.76063,2659.2,2658.9,2.66786658]
["bitfinex","ETHUSD",1739188959872,3.76063,2659.2,2659.0,2.1686942]
["bitfinex","ETHUSD",1739188959873,3.76067,2659.1,2659.0,2.1686942]
["bitfinex","ETHUSD",1739188961567,3.76121,2658.8,2658.7,2.1686942]
["bitfinex","ETHUSD",1739188963236,3.76095,2658.9,2658.7,2.1686942]
["bitfinex","ETHUSD",1739188963941,3.76109,2658.8,2658.7,2.1686942]
["bitfinex","ETHUSD",1739188964482,3.76095,2658.9,2658.7,2.1686942]
["bitfinex","ETHUSD",1739188965279,3.76109,2658.8,2658.7,2.1686942]
["bitfinex","ETHUSD",1739188965448,4.59149,2658.8,2658.7,2.1686942]
["bitfinex","ETHUSD",1739188966827,3.76095,2658.9,2658.7,2.1686942]
["bitfinex","ETHUSD",1739188967569,3.7607,2659.1,2658.7,2.1686942]
["bitfinex","ETHUSD",1739188967775,3.7607,2659.1,2659.0,2.1686942]
["bitfinex","ETHUSD",1739188968382,4.51813994,2659.1,2659.0,2.1686942]
["bitfinex","ETHUSD",1739188968582,4.51813994,2659.1,2658.1,5.25]
["bitfinex","ETHUSD",1739188968583,3.76109,2658.8,2658.7,2.1686942]
["bitfinex","ETHUSD",1739188968787,4.59149,2658.8,2658.7,2.1686942]
["bitfinex","ETHUSD",1739188970686,3.76096,2658.9,2658.7,2.1686942]
["bitfinex","ETHUSD",1739188971875,4.51820994,2659.1,2658.7,2.9238942]
["bitfinex","ETHUSD",1739188972093,3.76077,2659.1,2659.0,2.1686942]
["bitfinex","ETHUSD",1739188972316,4.59089,2659.3,2659.0,2.1686942]
["bitfinex","ETHUSD",1739188972499,9.07986,2659.7,2659.0,2.1686942]
["bitfinex","ETHUSD",1739188972500,3.76013,2659.5,2659.0,2.1686942]
["bitfinex","ETHUSD",1739188972703,3.76013,2659.5,2659.3,2.1686942]
["bitfinex","ETHUSD",1739188972880,3.76,2659.6,2659.3,2.1686942]
["bitfinex","ETHUSD",1739188973829,3.76016,2659.5,2659.3,2.1686942]
["bitfinex","ETHUSD",1739188974428,3.76,2659.6,2659.3,2.1686942]
["bitfinex","ETHUSD",1739188974813,3.75182192,2659.7,2659.3,2.1686942]
["bitfinex","ETHUSD",1739188975329,3.75998,2659.6,2659.3,2.1686942]
["bitfinex","ETHUSD",1739188976907,7.51164192,2659.7,2659.3,2.1686942]
["bitfinex","ETHUSD",1739188977226,0.75182192,2659.7,2659.6,2.1686942]
["bitfinex","ETHUSD",1739188977427,6.10709957,2659.8,2659.6,2.1686942]
["bitfinex","ETHUSD",1739188977428,2.34735957,2659.8,2659.6,2.1686942]
["bitfinex","ETHUSD",1739188977998,2.34735957,2659.8,2659.6,5.9286442]
["bitfinex","ETHUSD",1739188978327,2.34735957,2659.8,2659.7,0.779]
["bitfinex","ETHUSD",1739188979327,2.34735957,2659.8,2659.7,4.53882]
["bitfinex","ETHUSD",1739188979633,3.75899,2660.3,2659.7,4.53882]
["bitfinex","ETHUSD",1739188979805,3.75899,2660.3,2660.2,2.1686942]
["bitfinex","ETHUSD",1739188980011,3.75939,2660.0,2659.9,2.1686942]
["bitfinex","ETHUSD",1739188980605,3.75909,2660.3,2659.9,2.1686942]
["bitfinex","ETHUSD",1739188980821,3.75886,2660.4,2660.2,2.1686942]
["bitfinex","ETHUSD",1739188980994,3.75883,2660.4,2660.2,2.1686942]
["bitfinex","ETHUSD",1739188981640,3.75863,2660.6,2660.2,2.1686942]
["bitfinex","ETHUSD",1739188981841,3.75869,2660.5,2660.2,2.1686942]
["bitfinex","ETHUSD",1739188982263,3.75863,2660.6,2660.2,2.1686942]
["bitfinex","ETHUSD",1739188982426,7.51729,2660.6,2660.2,2.9476942]
["bitfinex","ETHUSD",1739188982766,7.51726,2660.6,2660.2,2.9476942]
["bitfinex","ETHUSD",1739188982960,3.75863,2660.6,2660.5,2.1686942]
["bitfinex","ETHUSD",1739188983666,3.75897,2660.3,2660.2,2.1686942]
["bitfinex","ETHUSD",1739188983830,3.75925,2660.1,2660.0,5.25]
["bitfinex","ETHUSD",1739188985577,3.75913,2660.2,2660.0,5.25]
["bitfinex","ETHUSD",1739188985873,3.7589,2660.4,2660.0,5.25]
["bitfinex","ETHUSD",1739188986081,3.7589,2660.4,2660.3,2.1686942]
["bitfinex","ETHUSD",1739188988989,3.75869,2660.5,2660.3,2.1686942]
["bitfinex","ETHUSD",1739188989199,3.75883,2660.4,2660.3,2.1686942]
["bitfinex","ETHUSD",1739188989557,3.75883,2660.4,2660.0,7.4186942]
["bitfinex","ETHUSD",1739188989558,4.52745,2660.1,2660.0,7.4186942]
["bitfinex","ETHUSD",1739188991059,3.75925,2660.1,2660.0,7.4186942]
["bitfinex","ETHUSD",1739188993596,3.75913,2660.2,2660.0,7.4186942]
["bitfinex","ETHUSD",1739188993766,3.75893,2660.4,2660.1,0.7719]
["bitfinex","ETHUSD",1739188993970,3.75893,2660.4,2660.3,2.1686942]
["bitfinex","ETHUSD",1739188995278,0.55,2660.6,2660.0,2.1686942]
["bitfinex","ETHUSD",1739188995598,3.7592,2660.2,2660.0,2.1686942]
["bitfinex","ETHUSD",1739188995967,3.75882,2660.5,2660.1,0.7719]
["bitfinex","ETHUSD",1739188996168,3.75877,2660.5,2660.3,2.1686942]
["bitfinex","ETHUSD",1739188996501,3.75883,2660.4,2660.3,2.1686942]
["bitfinex","ETHUSD",1739188996670,3.75927,2660.1,2660.0,2.1686942]
["bitfinex","ETHUSD",1739188998675,3.75953,2659.9,2659.8,5.25]
["bitfinex","ETHUSD",1739188998904,3.75953,2659.9,2659.7,2.1686942]
["bitfinex","ETHUSD",1739188999199,3.75982,2659.7,2659.4,2.1686942]
["bitfinex","ETHUSD",1739188999604,3.75966,2659.9,2659.4,2.1686942]
["bitfinex","ETHUSD",1739188999928,7.51901,2660.0,2659.9,2.1686942]
["bitfinex","ETHUSD",1739189000129,0.73782709,2660.1,2659.6,2.9405942]
["bitfinex","ETHUSD",1739189000405,4.52802,2659.7,2659.6,2.1686942]
["bitfinex","ETHUSD",1739189000906,3.75982,2659.7,2659.6,2.1686942]
["bitfinex","ETHUSD",1739189001106,3.7597,2659.8,2659.6,2.1686942]
["bitfinex","ETHUSD",1739189002208,3.75911,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1739189002407,3.75911,2660.2,2659.9,2.1686942]
["bitfinex","ETHUSD",1739189002622,3.75926,2660.1,2659.9,2.1686942]
["bitfinex","ETHUSD",1739189002788,3.75911,2660.2,2659.9,2.1686942]
["bitfinex","ETHUSD",1739189003378,7.51786,2660.4,2660.0,0.7719]
["bitfinex","ETHUSD",1739189003668,3.75892,2660.4,2660.3,2.1686942]
["bitfinex","ETHUSD",1739189004677,3.75829,2660.8,2660.3,2.1686942]
["bitfinex","ETHUSD",1739189004885,3.75829,2660.8,2660.1,5.25]
["bitfinex","ETHUSD",1739189004886,3.75829,2660.8,2660.6,2.1686942]
["bitfinex","ETHUSD",1739189005109,3.7584,2660.7,2660.6,2.1686942]
["bitfinex","ETHUSD",1739189005879,4.51266321,2660.8,2660.6,2.1686942]
["bitfinex","ETHUSD",1739189006278,3.7584,2660.7,2660.3,2.1686942]
["bitfinex","ETHUSD",1739189006809,3.75883,2660.4,2660.3,2.1686942]
["bitfinex","ETHUSD",1739189007489,4.52921,2660.2,2660.1,5.25]
["bitfinex","ETHUSD",1739189007707,3.75925,2660.1,2660.0,2.1686942]
["bitfinex","ETHUSD",1739189008711,3.75911,2660.2,2660.0,2.1686942]
["bitfinex","ETHUSD",1739189009617,3.75889,2660.4,2660.0,2.1686942]
["bitfinex","ETHUSD",1739189009798,3.75912,2660.2,2660.0,2.1686942]
["bitfinex","ETHUSD",1739189010315,3.75925,2660.1,2660.0,2.1686942]
["bitfinex","ETHUSD",1739189010510,3.7589,2660.4,2660.0,2.1686942]
["bitfinex","ETHUSD",1739189010807,3.7589,2660.4,2660.3,2.1686942]
["bitfinex","ETHUSD",1739189011014,3.75877,2660.5,2660.3,2.1686942]
["bitfinex","ETHUSD",1739189012082,3.75883,2660.4,2660.3,2.1686942]
["bitfinex","ETHUSD",1739189014087,7.51731,2660.6,2660.3,2.1686942]
["bitfinex","ETHUSD",1739189014286,3.75863,2660.6,2660.3,2.1686942]
["bitfinex","ETHUSD",1739189014541,7.51676,2660.8,2660.3,2.9338942]
["bitfinex","ETHUSD",1739189014837,3.7584,2660.7,2660.6,2.1686942]
["bitfinex","ETHUSD",1739189014982,0.7701,2660.9,2660.6,2.1686942]
["bitfinex","ETHUSD",1739189015185,3.75826,2660.9,2660.6,2.1686942]
["bitfinex","ETHUSD",1739189015814,3.75831,2660.8,2660.6,2.1686942]
["bitfinex","ETHUSD",1739189016029,3.7584,2660.7,2660.6,2.1686942]
["bitfinex","ETHUSD",1739189016717,4.5285,2660.7,2660.6,2.1686942]
["bitfinex","ETHUSD",1739189016923,0.74163011,2660.8,2660.6,2.1686942]
["bitfinex","ETHUSD",1739189017099,4.49992011,2660.8,2660.6,2.1686942]
["bitfinex","ETHUSD",1739189018028,7.5165,2660.9,2660.6,2.1686942]
["bitfinex","ETHUSD",1739189018245,3.75791,2661.1,2660.6,5.9271142]
["bitfinex","ETHUSD",1739189018424,3.75785,2661.1,2660.9,2.1686942]
["bitfinex","ETHUSD",1739189018730,3.75798,2661.0,2660.9,2.1686942]
["bitfinex","ETHUSD",1739189019118,3.75785,2661.1,2660.9,2.1686942]
["bitfinex","ETHUSD",1739189020198,3.75798,2661.0,2660.9,2.1686942]
["bitfinex","ETHUSD",1739189021015,3.75826,2660.8,2660.7,5.25]
["bitfinex","ETHUSD",1739189021234,4.52326,2660.8,2660.7,5.25]
["bitfinex","ETHUSD",1739189023437,3.7584,2660.7,2660.6,2.1686942]
["bitfinex","ETHUSD",1739189025532,3.75925,2660.1,2659.7,8.1976942]
["bitfinex","ETHUSD",1739189025733,3.75961,2659.9,2659.7,8.1976942]
["bitfinex","ETHUSD",1739189025943,3.75945,2660.0,2659.7,7.4186942]
["bitfinex","ETHUSD",1739189026135,3.75956,2659.9,2659.7,7.4186942]
["bitfinex","ETHUSD",1739189026326,3.75935,2660.1,2659.7,7.4186942]
["bitfinex","ETHUSD",1739189027473,3.75921,2660.2,2659.7,7.4186942]
["bitfinex","ETHUSD",1739189027639,3.7594,2660.0,2659.7,7.4186942]
["bitfinex","ETHUSD",1739189027836,3.75968,2659.8,2659.7,2.1686942]
["bitfinex","ETHUSD",1739189028051,3.75968,2659.8,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189028259,0.765,2659.9,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189028260,3.7601,2659.5,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189031758,3.76047,2659.3,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189032462,3.76052,2659.2,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189033161,3.76047,2659.3,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189034775,3.76046,2659.3,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189035738,3.76019,2659.5,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189036133,3.76031,2659.4,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189038263,7.52042,2659.5,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189038562,3.76033,2659.4,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189039929,3.76019,2659.5,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189040136,3.76019,2659.5,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189040349,0.765,2659.9,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189040558,3.75968,2659.8,2659.7,2.1686942]
["bitfinex","ETHUSD",1739189041147,3.76002,2659.6,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189041348,3.7601,2659.5,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189043475,3.76061,2659.2,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189044785,3.7604,2659.3,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189044980,3.76052,2659.2,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189045296,3.76095,2658.9,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189045451,4.51415,2658.9,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189046654,3.76082,2659.0,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189046951,3.76095,2658.9,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189047363,3.76082,2659.0,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189047887,3.76095,2658.9,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189048269,3.76137,2658.6,2658.5,2.1686942]
["bitfinex","ETHUSD",1739189049810,3.76121,2658.8,2658.5,2.1686942]
["bitfinex","ETHUSD",1739189050015,7.52241,2658.8,2658.5,2.1686942]
["bitfinex","ETHUSD",1739189050214,3.7612,2658.8,2658.5,2.1686942]
["bitfinex","ETHUSD",1739189050733,7.5224,2658.8,2658.5,2.1686942]
["bitfinex","ETHUSD",1739189051085,0.73603458,2658.9,2658.5,2.1686942]
["bitfinex","ETHUSD",1739189051320,3.76091,2659.0,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189051321,3.76082,2659.0,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189051882,3.76095,2658.9,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189052918,8.28658243,2659.0,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189053232,4.52570243,2659.0,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189053435,3.76095,2658.9,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189054525,4.52570243,2659.0,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189054681,3.76062,2659.2,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189054877,3.76034,2659.4,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189055084,3.76046,2659.3,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189055578,4.52554494,2659.3,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189056011,3.76052,2659.2,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189057254,4.52548494,2659.3,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189057854,8.28595494,2659.3,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189058053,3.76052,2659.2,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189058548,3.76107,2658.9,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189061828,3.76081,2659.0,2658.6,5.25]
["bitfinex","ETHUSD",1739189062150,3.76123,2658.7,2658.6,5.25]
["bitfinex","ETHUSD",1739189063428,0.75778118,2658.9,2658.6,5.25]
["bitfinex","ETHUSD",1739189063628,4.51874118,2658.9,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189065454,3.76062,2659.2,2658.8,2.9476942]
["bitfinex","ETHUSD",1739189065645,3.76047,2659.3,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189065841,6.76035,2659.4,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189066146,3.76052,2659.2,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189067434,3.76032,2659.4,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189068178,3.76011,2659.5,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189068471,3.76011,2659.5,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189069148,4.49996356,2659.5,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189070079,0.73985356,2659.5,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189071951,4.49995356,2659.5,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189072791,0.73985356,2659.5,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189073313,4.49995356,2659.5,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189074004,0.73985356,2659.5,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189074163,3.75975,2659.8,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189074491,3.75948,2660.0,2659.7,2.9298942]
["bitfinex","ETHUSD",1739189074888,6.75927,2660.1,2659.7,2.9298942]
["bitfinex","ETHUSD",1739189075103,6.75927,2660.1,2660.0,2.1686942]
["bitfinex","ETHUSD",1739189078555,3.75968,2659.8,2659.7,2.1686942]
["bitfinex","ETHUSD",1739189080170,3.7601,2659.5,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189080599,4.592,2659.5,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189082299,3.76052,2659.2,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189084402,4.51994215,2659.2,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189085486,3.76052,2659.2,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189086992,4.52660069,2659.3,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189087313,3.76032,2659.4,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189087499,3.76032,2659.4,2659.3,2.1686942]
["bitfinex","ETHUSD",1739189087978,6.76032,2659.4,2659.3,2.1686942]
["bitfinex","ETHUSD",1739189088683,4.51417932,2659.5,2659.3,2.1686942]
["bitfinex","ETHUSD",1739189088684,3.75991,2659.7,2659.3,2.1686942]
["bitfinex","ETHUSD",1739189088884,3.76011,2659.5,2659.0,4.52288]
["bitfinex","ETHUSD",1739189089579,7.52033,2659.5,2659.0,0.7621]
["bitfinex","ETHUSD",1739189089784,3.76011,2659.5,2659.4,2.1686942]
["bitfinex","ETHUSD",1739189090182,3.76052,2659.2,2659.1,2.1686942]
["bitfinex","ETHUSD",1739189090602,3.76095,2658.9,2658.8,7.4186942]
["bitfinex","ETHUSD",1739189090788,3.76095,2658.9,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189091892,8.32581,2659.0,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189092098,3.76082,2659.0,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189093282,7.52173,2659.0,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189093511,3.76082,2659.0,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189094011,7.52171,2659.0,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189094726,3.76095,2658.9,2658.8,2.1686942]
["bitfinex","ETHUSD",1739189098614,3.76137,2658.6,2658.5,2.1686942]
["bitfinex","ETHUSD",1739189099715,3.76124,2658.7,2658.5,2.1686942]
["bitfinex","ETHUSD",1739189100223,3.76114,2658.8,2658.5,2.1686942]
["bitfinex","ETHUSD",1739189100406,3.76114,2658.8,2658.7,2.1686942]
["bitfinex","ETHUSD",1739189101798,0.7592,2659.0,2658.7,2.1686942]
["bitfinex","ETHUSD",1739189101799,3.76085,2659.0,2658.7,2.9390942]
["bitfinex","ETHUSD",1739189102817,3.76069,2659.1,2658.7,6.7002942]
["bitfinex","ETHUSD",1739189103018,3.0,2659.3,2659.0,2.1686942]
["bitfinex","ETHUSD",1739189103222,0.75212039,2659.2,2659.0,2.1686942]
["bitfinex","ETHUSD",1739189103414,3.76067,2659.1,2659.0,2.1686942]
["bitfinex","ETHUSD",1739189103722,0.75212039,2659.2,2659.0,2.1686942]
["bitfinex","ETHUSD",1739189104088,3.76048,2659.3,2659.1,0.7704]
["bitfinex","ETHUSD",1739189104329,3.76016,2659.5,2659.1,0.7704]
["bitfinex","ETHUSD",1739189104498,3.76038,2659.4,2659.1,0.7704]
["bitfinex","ETHUSD",1739189105495,3.75987,2659.7,2659.3,2.1686942]
["bitfinex","ETHUSD",1739189105728,3.75987,2659.7,2659.6,2.1686942]
["bitfinex","ETHUSD",1739189105905,6.75987,2659.7,2659.6,2.1686942]
["bitfinex","ETHUSD",1739189106528,3.76024,2659.4,2659.3,2.1686942]
["bitfinex","ETHUSD",1739189106739,3.76067,2659.1,2659.0,2.1686942]
["bitfinex","ETHUSD",1739189107915,3.76109,2658.8,2658.7,2.1686942]
["bitfinex","ETHUSD",1739189112842,3.76106,2658.9,2658.7,2.9476942]
["bitfinex","ETHUSD",1739189113354,3.76077,2659.1,2658.7,2.9476942]
["bitfinex","ETHUSD",1739189113553,10.52155,2659.1,2659.0,2.1686942]
["bitfinex","ETHUSD",1739189114855,3.76109,2658.8,2658.7,2.1686942]
["bitfinex","ETHUSD",1739189115152,3.76151,2658.5,2658.4,2.1686942]
["bitfinex","ETHUSD",1739189125695,3.76151,2658.5,2658.4,2.5454942]
["bitfinex","ETHUSD",1739189125879,3.76151,2658.5,2658.4,2.1686942]
["bitfinex","ETHUSD",1739189127014,4.54771,2658.5,2658.4,2.1686942]
["bitfinex","ETHUSD",1739189129219,3.76151,2658.5,2658.4,2.1686942]
["bitfinex","ETHUSD",1739189130787,0.7862,2659.0,2658.4,2.1686942]
["bitfinex","ETHUSD",1739189131121,3.76147,2658.6,2658.3,0.779]
["bitfinex","ETHUSD",1739189131495,3.76152,2658.5,2658.3,0.779]
["bitfinex","ETHUSD",1739189131797,0.76366471,2658.8,2658.3,0.779]
["bitfinex","ETHUSD",1739189132009,0.76366471,2658.8,2658.5,2.1686942]
["bitfinex","ETHUSD",1739189132010,3.76137,2658.6,2658.5,2.1686942]
["bitfinex","ETHUSD",1739189132581,3.76137,2658.6,2658.5,2.35327962]
["bitfinex","ETHUSD",1739189138640,3.76137,2658.7,2658.5,3.13227962]
["bitfinex","ETHUSD",1739189138788,7.52274,2658.7,2658.5,3.13227962]
["bitfinex","ETHUSD",1739189138989,3.76137,2658.6,2658.5,3.13227962]
["bitfinex","ETHUSD",1739189140998,3.76137,2658.6,2658.5,2.35327962]
["bitfinex","ETHUSD",1739189143895,4.31137,2658.6,2658.5,5.42e-06]
["bitfinex","ETHUSD",1739189144096,3.7618,2658.3,2658.2,2.1686942]
["bitfinex","ETHUSD",1739189144322,4.5349,2658.3,2658.2,2.1686942]
["bitfinex","ETHUSD",1739189145092,3.76209,2658.1,2657.9,2.1686942]
["bitfinex","ETHUSD",1739189145326,6.76251,2657.8,2657.2,0.779]
["bitfinex","ETHUSD",1739189145551,3.76372,2657.0,2656.9,0.779]
["bitfinex","ETHUSD",1739189146353,3.76378,2656.9,2656.8,2.1686942]
["bitfinex","ETHUSD",1739189151307,3.76378,2656.9,2656.8,4.3373884]
["bitfinex","ETHUSD",1739189151506,3.76378,2656.9,2656.8,4.49552453]
["bitfinex","ETHUSD",1739189152820,3.76378,2656.9,2656.8,2.32683033]
["bitfinex","ETHUSD",1739189154173,6.76378,2656.9,2656.8,1.92e-06]
["bitfinex","ETHUSD",1739189154308,6.76378,2656.9,2656.5,2.1686942]
["bitfinex","ETHUSD",1739189154636,3.7642,2656.6,2656.5,2.1686942]
["bitfinex","ETHUSD",1739189154819,4.5147,2656.6,2656.5,2.1686942]
["bitfinex","ETHUSD",1739189155022,3.76463,2656.3,2656.2,2.1686942]
["bitfinex","ETHUSD",1739189155851,7.52954,2656.2,2655.9,2.1686942]
["bitfinex","ETHUSD",1739189156058,3.76506,2656.0,2655.9,2.1686942]
["bitfinex","ETHUSD",1739189157550,3.76494,2656.1,2655.9,2.1686942]
["bitfinex","ETHUSD",1739189157845,3.76506,2656.0,2655.9,2.1686942]
["bitfinex","ETHUSD",1739189160745,3.76494,2656.1,2655.9,2.1686942]
["bitfinex","ETHUSD",1739189160923,1.51883491,2656.6,2655.9,2.1686942]
["bitfinex","ETHUSD",1739189160924,3.76506,2656.0,2655.9,2.1686942]
["bitfinex","ETHUSD",1739189161732,3.76506,2656.0,2655.9,2.30634257]
["bitfinex","ETHUSD",1739189163144,3.76506,2656.0,2655.9,2.1686942]
["bitfinex","ETHUSD",1739189167352,3.76578,2655.5,2655.4,2.1686942]
["bitfinex","ETHUSD",1739189169233,4.51244723,2655.6,2655.1,2.1686942]
["bitfinex","ETHUSD",1739189169436,4.52579,2655.2,2655.1,2.1686942]
["bitfinex","ETHUSD",1739189170061,3.76662,2654.9,2654.8,2.1686942]
["bitfinex","ETHUSD",1739189170753,3.76649,2655.0,2654.8,2.1686942]
["bitfinex","ETHUSD",1739189170754,3.76649,2655.0,2654.9,0.779]
["bitfinex","ETHUSD",1739189170941,3.76636,2655.1,2654.9,0.779]
["bitfinex","ETHUSD",1739189171142,3.76636,2655.1,2655.0,2.1686942]
["bitfinex","ETHUSD",1739189173460,3.76636,2655.1,2655.0,2.29846662]
["bitfinex","ETHUSD",1739189173757,4.52596,2655.1,2655.0,2.29846662]
["bitfinex","ETHUSD",1739189173956,4.52596,2655.1,2655.0,0.12977242]
["bitfinex","ETHUSD",1739189174357,4.52596,2655.1,2654.7,2.1686942]
["bitfinex","ETHUSD",1739189174358,3.76676,2654.8,2654.7,2.1686942]
["bitfinex","ETHUSD",1739189174940,3.76718,2654.5,2654.4,2.1686942]
["bitfinex","ETHUSD",1739189175632,3.76718,2654.5,2654.4,2.29885323]
["bitfinex","ETHUSD",1739189176951,3.7671,2654.6,2654.4,2.29885323]
["bitfinex","ETHUSD",1739189177148,3.7671,2654.6,2654.5,0.779]
["bitfinex","ETHUSD",1739189177657,3.7671,2654.6,2654.5,0.90911289]
["bitfinex","ETHUSD",1739189178195,5.32,2655.2,2654.6,0.779]
["bitfinex","ETHUSD",1739189178196,3.76628,2655.2,2654.6,0.779]
["bitfinex","ETHUSD",1739189178410,6.86252897,2655.9,2655.2,0.779]
["bitfinex","ETHUSD",1739189178543,3.76594,2655.4,2655.2,0.779]
["bitfinex","ETHUSD",1739189178876,3.76594,2655.4,2655.3,0.12974391]
["bitfinex","ETHUSD",1739189179462,3.76545,2655.8,2655.3,0.13034495]
["bitfinex","ETHUSD",1739189179659,3.76568,2655.6,2655.2,0.779]
["bitfinex","ETHUSD",1739189179867,3.76568,2655.6,2655.4,0.13029884]
["bitfinex","ETHUSD",1739189180062,3.76558,2655.7,2655.3,0.13034495]
["bitfinex","ETHUSD",1739189180266,5.30780897,2655.9,2655.5,0.13025274]
["bitfinex","ETHUSD",1739189180487,1.54252897,2655.9,2655.7,0.779]
["bitfinex","ETHUSD",1739189180768,7.52999,2656.1,2655.7,0.779]
["bitfinex","ETHUSD",1739189180769,3.76495,2656.1,2655.7,0.779]
["bitfinex","ETHUSD",1739189180928,3.76495,2656.1,2655.8,0.12979655]
["bitfinex","ETHUSD",1739189181134,3.76469,2656.3,2655.8,0.12979655]
["bitfinex","ETHUSD",1739189181362,0.7596,2656.6,2655.9,0.12975046]
["bitfinex","ETHUSD",1739189181567,3.76434,2656.6,2656.5,2.67539473]
["bitfinex","ETHUSD",1739189181833,3.76406,2656.8,2656.5,2.67539473]
["bitfinex","ETHUSD",1739189182057,3.7642,2656.6,2656.5,2.8046434]
["bitfinex","ETHUSD",1739189183670,3.76403,2656.8,2656.5,2.8046434]
["bitfinex","ETHUSD",1739189186440,3.76368,2657.0,2656.5,2.8046434]
["bitfinex","ETHUSD",1739189186642,7.52743,2657.0,2656.9,2.67539473]
["bitfinex","ETHUSD",1739189187041,3.76368,2657.0,2656.9,2.67539473]
["bitfinex","ETHUSD",1739189187470,3.76368,2657.0,2656.9,2.80399714]
["bitfinex","ETHUSD",1739189187766,3.7635,2657.1,2656.9,2.80399714]
["bitfinex","ETHUSD",1739189188574,7.52711,2657.1,2656.9,2.80399714]
["bitfinex","ETHUSD",1739189188886,3.0,2657.4,2656.9,2.80399714]
["bitfinex","ETHUSD",1739189189185,3.76279,2657.6,2657.3,2.67539473]
["bitfinex","ETHUSD",1739189189350,3.76276,2657.7,2657.4,0.03762795]
["bitfinex","ETHUSD",1739189189558,3.76276,2657.7,2657.6,2.67539473]
["bitfinex","ETHUSD",1739189190075,3.76276,2657.7,2657.6,2.80179799]
["bitfinex","ETHUSD",1739189190489,3.76251,2657.8,2657.6,2.80179799]
["bitfinex","ETHUSD",1739189190688,3.7623,2658.0,2657.6,2.80179799]
["bitfinex","ETHUSD",1739189190994,3.7623,2658.0,2657.9,2.67539473]
["bitfinex","ETHUSD",1739189191352,3.7623,2658.0,2657.9,2.80165992]
["bitfinex","ETHUSD",1739189191552,3.7623,2658.0,2657.9,2.67539473]
["bitfinex","ETHUSD",1739189195654,3.7623,2658.0,2656.8,0.1]
["bitfinex","ETHUSD",1739189195655,3.76307,2657.4,2657.3,2.67539473]
["bitfinex","ETHUSD",1739189197474,3.7636,2657.1,2657.0,2.67539473]
["bitfinex","ETHUSD",1739189201302,3.76392,2656.8,2656.7,2.67539473]
["bitfinex","ETHUSD",1739189201596,3.76392,2656.8,2656.7,2.80212007]
["bitfinex","ETHUSD",1739189203698,3.76392,2656.8,2656.7,2.29893256]
["bitfinex","ETHUSD",1739189204791,3.76435,2656.5,2656.4,2.17220722]
["bitfinex","ETHUSD",1739189204993,4.52745,2656.5,2656.4,2.17220722]
["bitfinex","ETHUSD",1739189205811,3.76449,2656.4,2656.3,2.67426284]
["bitfinex","ETHUSD",1739189206199,3.76435,2656.5,2656.3,2.80166875]
["bitfinex","ETHUSD",1739189206489,3.76449,2656.4,2656.3,2.80166875]
["bitfinex","ETHUSD",1739189207004,3.76449,2656.4,2656.3,2.67426284]
["bitfinex","ETHUSD",1739189207180,3.76449,2656.4,2656.3,2.80166875]
["bitfinex","ETHUSD",1739189210115,3.76435,2656.5,2656.3,2.80166875]
["bitfinex","ETHUSD",1739189210313,3.76421,2656.6,2656.3,3.58066875]
["bitfinex","ETHUSD",1739189210487,3.76421,2656.6,2656.5,2.67426284]
["bitfinex","ETHUSD",1739189211014,3.76463,2656.3,2656.2,2.67426284]
["bitfinex","ETHUSD",1739189211723,3.76506,2656.0,2655.9,2.67426284]
["bitfinex","ETHUSD",1739189213193,7.52992,2656.1,2655.9,2.67426284]
["bitfinex","ETHUSD",1739189213413,3.76491,2656.1,2655.9,2.67426284]
["bitfinex","ETHUSD",1739189213579,3.76472,2656.3,2656.0,0.779]
["bitfinex","ETHUSD",1739189213785,3.76472,2656.3,2656.2,2.67426284]
["bitfinex","ETHUSD",1739189215615,3.7645,2656.4,2656.2,2.67426284]
["bitfinex","ETHUSD",1739189216014,3.76463,2656.3,2656.2,2.67426284]
["bitfinex","ETHUSD",1739189217915,3.76463,2656.3,2655.9,2.67426284]
["bitfinex","ETHUSD",1739189217916,3.76506,2656.0,2655.9,2.67426284]
["bitfinex","ETHUSD",1739189218213,3.76506,2656.0,2655.9,2.8021879]
["bitfinex","ETHUSD",1739189219325,4.51586,2656.0,2655.9,2.8021879]
["bitfinex","ETHUSD",1739189219813,4.51586,2656.0,2655.9,5.06e-06]
["bitfinex","ETHUSD",1739189220002,3.76591,2655.4,2655.3,2.67426284]
["bitfinex","ETHUSD",1739189220206,3.76633,2655.1,2655.0,2.67426284]
["bitfinex","ETHUSD",1739189220802,3.7663,2655.2,2655.0,2.67426284]
["bitfinex","ETHUSD",1739189221004,3.76605,2655.3,2655.0,2.67426284]
["bitfinex","ETHUSD",1739189221183,3.766,2655.4,2654.8,9.79565]
["bitfinex","ETHUSD",1739189221184,3.766,2655.4,2655.2,2.67426284]
["bitfinex","ETHUSD",1739189221381,3.76567,2655.6,2655.3,0.779]
["bitfinex","ETHUSD",1739189221583,3.76567,2655.6,2655.5,2.67426284]
["bitfinex","ETHUSD",1739189222102,3.76544,2655.8,2655.5,2.67426284]
["bitfinex","ETHUSD",1739189222785,3.76512,2656.0,2655.5,6.44002284]
["bitfinex","ETHUSD",1739189222991,3.76495,2656.1,2655.8,3.45326284]
["bitfinex","ETHUSD",1739189223194,0.7508,2656.2,2655.8,3.45326284]
["bitfinex","ETHUSD",1739189223195,3.76488,2656.2,2655.8,3.45326284]
["bitfinex","ETHUSD",1739189223393,3.76488,2656.2,2656.1,2.67426284]
["bitfinex","ETHUSD",1739189224190,3.76442,2656.5,2656.1,2.67426284]
["bitfinex","ETHUSD",1739189224391,3.76442,2656.5,2656.4,2.67426284]
["bitfinex","ETHUSD",1739189225838,3.76421,2656.6,2656.4,2.67426284]
["bitfinex","ETHUSD",1739189226005,3.76399,2656.8,2656.4,2.67426284]
["bitfinex","ETHUSD",1739189226202,3.76421,2656.6,2656.4,2.67426284]
["bitfinex","ETHUSD",1739189226427,3.76435,2656.5,2656.4,2.67426284]
["bitfinex","ETHUSD",1739189226736,4.51515,2656.5,2656.4,2.67426284]
["bitfinex","ETHUSD",1739189227844,4.51515,2656.5,2656.4,2.17294408]
["bitfinex","ETHUSD",1739189228252,3.76422,2656.6,2656.4,2.29650895]
["bitfinex","ETHUSD",1739189228753,3.76435,2656.5,2656.4,2.29650895]
["bitfinex","ETHUSD",1739189228960,4.58465,2656.5,2656.4,2.29650895]
["bitfinex","ETHUSD",1739189229101,3.76422,2656.6,2656.4,2.17294408]
["bitfinex","ETHUSD",1739189229300,3.76411,2656.7,2656.4,2.29650317]
["bitfinex","ETHUSD",1739189229556,3.76381,2656.9,2656.6,2.17294408]
["bitfinex","ETHUSD",1739189229760,3.76381,2656.9,2656.8,2.17294408]
["bitfinex","ETHUSD",1739189230103,6.29538221,2657.1,2656.8,2.29631892]
["bitfinex","ETHUSD",1739189230104,5.47508221,2657.1,2656.8,2.29631892]
["bitfinex","ETHUSD",1739189230430,1.71151221,2657.1,2656.8,3.05431892]
["bitfinex","ETHUSD",1739189230831,1.71151221,2657.1,2656.8,6.81819892]
["bitfinex","ETHUSD",1739189231025,1.71151221,2657.1,2656.8,3.05431892]
["bitfinex","ETHUSD",1739189232134,3.76364,2657.0,2656.8,3.05431892]
["bitfinex","ETHUSD",1739189232503,5.47508221,2657.1,2656.8,3.05431892]
["bitfinex","ETHUSD",1739189232929,1.71151221,2657.1,2656.8,3.05431892]
["bitfinex","ETHUSD",1739189233939,1.71151221,2657.1,2656.8,8.991113]
["bitfinex","ETHUSD",1739189234239,1.71151221,2657.1,2657.0,4.52164]
["bitfinex","ETHUSD",1739189234437,1.71151221,2657.1,2657.0,9.77164]
["bitfinex","ETHUSD",1739189234636,1.71151221,2657.1,2657.0,9.89442626]
["bitfinex","ETHUSD",1739189235007,3.76281,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1739189235210,3.76281,2657.6,2657.5,2.17294408]
["bitfinex","ETHUSD",1739189235730,3.76281,2657.6,2657.5,2.29550014]
["bitfinex","ETHUSD",1739189235929,4.58268,2657.9,2657.5,2.29550014]
["bitfinex","ETHUSD",1739189236243,3.7623,2658.0,2657.8,2.17294408]
["bitfinex","ETHUSD",1739189236543,3.7623,2658.0,2657.9,2.17294408]
["bitfinex","ETHUSD",1739189236911,3.7623,2658.0,2657.9,2.29531604]
["bitfinex","ETHUSD",1739189237110,3.76195,2658.2,2657.9,2.29531604]
["bitfinex","ETHUSD",1739189237111,6.76195,2658.2,2657.9,2.29531604]
["bitfinex","ETHUSD",1739189237539,3.76222,2658.0,2657.9,2.29531604]
["bitfinex","ETHUSD",1739189237741,3.76222,2658.0,2657.9,2.17294408]
["bitfinex","ETHUSD",1739189237947,3.76208,2658.1,2657.9,2.17294408]
["bitfinex","ETHUSD",1739189238239,3.76208,2658.1,2658.0,0.1218696]
["bitfinex","ETHUSD",1739189238440,6.76208,2658.1,2658.0,0.1218696]
["bitfinex","ETHUSD",1739189239613,6.76208,2658.1,2657.9,2.17294408]
["bitfinex","ETHUSD",1739189239812,3.76222,2658.0,2657.9,2.17294408]
["bitfinex","ETHUSD",1739189240031,3.76265,2657.7,2657.6,2.17294408]
["bitfinex","ETHUSD",1739189240213,3.76194,2658.2,2657.3,2.17294408]
["bitfinex","ETHUSD",1739189240214,3.76307,2657.4,2657.3,2.17294408]
["bitfinex","ETHUSD",1739189240412,3.76273,2657.7,2657.3,2.17294408]
["bitfinex","ETHUSD",1739189240604,6.76273,2657.7,2657.6,2.17294408]
["bitfinex","ETHUSD",1739189241010,4.58282,2657.8,2657.6,2.17294408]
["bitfinex","ETHUSD",1739189241212,3.76252,2657.8,2657.6,2.17294408]
["bitfinex","ETHUSD",1739189241412,3.76265,2657.7,2657.6,2.17294408]
["bitfinex","ETHUSD",1739189242024,3.76252,2657.8,2657.6,2.17294408]
["bitfinex","ETHUSD",1739189242224,7.52514,2657.8,2657.6,2.17294408]
["bitfinex","ETHUSD",1739189242424,3.76265,2657.7,2657.6,2.17294408]
["bitfinex","ETHUSD",1739189243325,4.58295,2657.7,2657.6,2.17294408]
["bitfinex","ETHUSD",1739189244250,4.58295,2657.7,2656.8,5.93679408]
["bitfinex","ETHUSD",1739189244251,0.8203,2657.7,2657.3,2.17294408]
["bitfinex","ETHUSD",1739189244484,3.76307,2657.4,2657.3,2.17294408]
["bitfinex","ETHUSD",1739189246474,3.76392,2656.8,2656.7,2.17294408]
["bitfinex","ETHUSD",1739189247240,3.76392,2656.8,2656.7,2.15294408]
["bitfinex","ETHUSD",1739189247684,3.76435,2656.5,2656.4,2.17294408]
["bitfinex","ETHUSD",1739189248448,3.76435,2656.5,2656.4,2.2942635]
["bitfinex","ETHUSD",1739189248848,0.8203,2656.9,2656.4,2.2942635]
["bitfinex","ETHUSD",1739189249054,0.8203,2656.9,2656.5,2.17294408]
["bitfinex","ETHUSD",1739189249055,3.76431,2656.6,2656.5,2.17294408]
["bitfinex","ETHUSD",1739189249249,3.76431,2656.6,2656.5,2.29421743]
["bitfinex","ETHUSD",1739189249845,3.76407,2656.7,2656.5,2.29421743]
["bitfinex","ETHUSD",1739189250362,4.58417,2656.9,2656.5,2.29421743]
["bitfinex","ETHUSD",1739189250682,3.7642,2656.6,2656.5,2.17294408]
["bitfinex","ETHUSD",1739189253498,3.76463,2656.3,2656.2,2.17294408]
["bitfinex","ETHUSD",1739189253700,3.76506,2656.0,2655.9,2.17294408]
["bitfinex","ETHUSD",1739189254401,3.76548,2655.7,2655.6,2.17294408]
["bitfinex","ETHUSD",1739189255571,3.8203,2655.7,2655.2,2.67644444]
["bitfinex","ETHUSD",1739189255803,3.76609,2655.3,2655.2,2.67644444]
["bitfinex","ETHUSD",1739189256578,3.76609,2655.3,2655.2,2.79578983]
["bitfinex","ETHUSD",1739189258005,4.58639,2655.3,2655.2,0.11934539]
["bitfinex","ETHUSD",1739189258171,4.58639,2655.3,2654.9,2.67644444]
["bitfinex","ETHUSD",1739189258172,0.8203,2655.3,2654.9,2.67644444]
["bitfinex","ETHUSD",1739189258371,3.76647,2655.1,2655.0,0.11943762]
["bitfinex","ETHUSD",1739189258577,0.8203,2655.3,2655.0,0.11943762]
["bitfinex","ETHUSD",1739189258578,3.7662,2655.2,2655.0,0.11943762]
["bitfinex","ETHUSD",1739189259203,3.76633,2655.1,2655.0,0.11943762]
["bitfinex","ETHUSD",1739189259776,3.766,2655.4,2655.0,0.11943762]
["bitfinex","ETHUSD",1739189259979,3.76613,2655.3,2655.0,0.11943762]
["bitfinex","ETHUSD",1739189260277,3.766,2655.4,2655.0,0.11943762]
["bitfinex","ETHUSD",1739189260613,3.766,2655.4,2655.2,2.67644444]
["bitfinex","ETHUSD",1739189260775,3.76544,2655.8,2655.3,0.11929928]
["bitfinex","ETHUSD",1739189260975,3.76556,2655.7,2655.5,2.67644444]
["bitfinex","ETHUSD",1739189261388,3.76556,2655.7,2655.6,0.11916097]
["bitfinex","ETHUSD",1739189262006,3.76548,2655.7,2655.6,0.11916097]
["bitfinex","ETHUSD",1739189262212,3.76544,2655.8,2655.6,0.11916097]
["bitfinex","ETHUSD",1739189262505,3.76548,2655.7,2655.6,0.11916097]
["bitfinex","ETHUSD",1739189262912,3.76544,2655.8,2655.6,0.11916097]
["bitfinex","ETHUSD",1739189263409,7.53028,2656.0,2655.6,0.11916097]
["bitfinex","ETHUSD",1739189263608,3.76513,2656.0,2655.8,2.67644444]
["bitfinex","ETHUSD",1739189263807,3.76513,2656.0,2655.9,0.11902269]
["bitfinex","ETHUSD",1739189266786,4.52723,2656.0,2655.9,0.11902269]
["bitfinex","ETHUSD",1739189267315,3.76513,2656.0,2655.9,0.11956559]
["bitfinex","ETHUSD",1739189268497,3.76493,2656.1,2655.9,0.11956559]
["bitfinex","ETHUSD",1739189270221,4.52682,2656.3,2655.9,0.11956559]
["bitfinex","ETHUSD",1739189270396,3.76484,2656.2,2655.9,0.11956559]
["bitfinex","ETHUSD",1739189270579,3.76472,2656.3,2656.1,2.67644444]
["bitfinex","ETHUSD",1739189270779,3.76444,2656.5,2656.2,0.11942734]
["bitfinex","ETHUSD",1739189271013,3.76444,2656.5,2656.4,2.67644444]
["bitfinex","ETHUSD",1739189271180,3.0,2656.6,2656.4,2.67644444]
["bitfinex","ETHUSD",1739189271395,3.76435,2656.5,2656.4,2.79577964]
["bitfinex","ETHUSD",1739189272114,6.76421,2656.6,2656.4,2.79577964]
["bitfinex","ETHUSD",1739189272815,3.76435,2656.5,2656.4,2.79577964]
["bitfinex","ETHUSD",1739189273523,3.76435,2656.5,2656.4,0.1193352]
["bitfinex","ETHUSD",1739189273716,3.76467,2656.3,2656.1,2.67644444]
["bitfinex","ETHUSD",1739189274078,3.76477,2656.2,2656.1,2.67644444]
["bitfinex","ETHUSD",1739189274498,7.5294,2656.3,2656.1,2.67644444]
["bitfinex","ETHUSD",1739189274819,3.76477,2656.2,2656.1,2.67644444]
["bitfinex","ETHUSD",1739189276394,3.76467,2656.3,2656.1,2.67644444]
["bitfinex","ETHUSD",1739189276594,3.76451,2656.4,2656.1,3.45544444]
["bitfinex","ETHUSD",1739189277008,3.76467,2656.3,2656.1,3.45544444]
["bitfinex","ETHUSD",1739189277205,3.76451,2656.4,2656.1,2.67644444]
["bitfinex","ETHUSD",1739189277397,3.76477,2656.2,2656.1,2.67644444]
["bitfinex","ETHUSD",1739189277597,3.76477,2656.2,2656.1,2.1731316]
["bitfinex","ETHUSD",1739189278023,3.76464,2656.3,2656.1,2.1731316]
["bitfinex","ETHUSD",1739189278329,3.76464,2656.3,2656.2,0.11887289]
["bitfinex","ETHUSD",1739189278513,7.52914,2656.4,2656.2,0.11887289]
["bitfinex","ETHUSD",1739189278694,3.76451,2656.4,2656.2,0.11887289]
["bitfinex","ETHUSD",1739189278894,3.0,2656.7,2656.2,0.11887289]
["bitfinex","ETHUSD",1739189279097,1.76666067,2656.9,2656.5,2.1731316]
["bitfinex","ETHUSD",1739189279321,5.53045067,2656.9,2656.8,2.1731316]
["bitfinex","ETHUSD",1739189279703,5.53045067,2656.9,2656.8,2.29167612]
["bitfinex","ETHUSD",1739189280319,1.76666067,2656.9,2656.8,3.07067612]
["bitfinex","ETHUSD",1739189280522,3.76316,2657.4,2656.8,6.83459612]
["bitfinex","ETHUSD",1739189280724,3.76316,2657.4,2657.1,2.1731316]
["bitfinex","ETHUSD",1739189281098,3.76327,2657.3,2657.2,0.11836032]
["bitfinex","ETHUSD",1739189281602,3.76327,2657.3,2657.1,2.1731316]
["bitfinex","ETHUSD",1739189281803,3.76335,2657.2,2657.1,2.1731316]
["bitfinex","ETHUSD",1739189282439,3.76374,2657.0,2656.8,2.1731316]
["bitfinex","ETHUSD",1739189282829,7.52688,2657.2,2656.8,2.1731316]
["bitfinex","ETHUSD",1739189283327,3.76378,2656.9,2656.6,0.779]
["bitfinex","ETHUSD",1739189284160,3.76393,2656.8,2656.6,0.779]
["bitfinex","ETHUSD",1739189284462,3.76393,2656.8,2656.7,2.1731316]
["bitfinex","ETHUSD",1739189285780,3.76393,2656.8,2656.3,0.779]
["bitfinex","ETHUSD",1739189285781,3.7642,2656.6,2656.5,2.6738326]
["bitfinex","ETHUSD",1739189286551,3.76463,2656.3,2656.2,2.6738326]
["bitfinex","ETHUSD",1739189288156,3.7645,2656.4,2655.9,2.6738326]
["bitfinex","ETHUSD",1739189288157,3.76506,2656.0,2655.9,2.6738326]
["bitfinex","ETHUSD",1739189288350,3.76548,2655.7,2655.6,2.6738326]
["bitfinex","ETHUSD",1739189288861,3.7652,2655.9,2655.3,2.6738326]
["bitfinex","ETHUSD",1739189289075,3.76591,2655.4,2655.3,2.6738326]
["bitfinex","ETHUSD",1739189290982,3.76574,2655.6,2655.3,2.6738326]
["bitfinex","ETHUSD",1739189291147,7.53147,2655.6,2655.3,2.6738326]
["bitfinex","ETHUSD",1739189291347,3.76544,2655.8,2655.3,2.6738326]
["bitfinex","ETHUSD",1739189291575,3.7656,2655.7,2655.6,2.6738326]
["bitfinex","ETHUSD",1739189292164,3.76591,2655.4,2655.3,2.6738326]
["bitfinex","ETHUSD",1739189293389,3.76591,2655.4,2655.3,2.78198366]
["bitfinex","ETHUSD",1739189294083,3.76585,2655.5,2655.3,2.78198366]
["bitfinex","ETHUSD",1739189294084,7.5317,2655.5,2655.3,2.78198366]
["bitfinex","ETHUSD",1739189294276,3.76585,2655.5,2655.3,2.78198366]
["bitfinex","ETHUSD",1739189294453,7.53175,2655.5,2655.3,2.78198366]
["bitfinex","ETHUSD",1739189294897,3.76591,2655.4,2655.3,2.78198366]
["bitfinex","ETHUSD",1739189296077,3.76591,2655.4,2655.3,2.6738326]
["bitfinex","ETHUSD",1739189297389,3.76591,2655.4,2655.3,0.10871611]
["bitfinex","ETHUSD",1739189297595,3.76627,2655.2,2655.0,3.4528326]
["bitfinex","ETHUSD",1739189298262,7.53256,2655.2,2655.0,3.4528326]
["bitfinex","ETHUSD",1739189298465,3.76627,2655.2,2655.0,3.4528326]
["bitfinex","ETHUSD",1739189298778,7.53254,2655.2,2655.0,3.4528326]
["bitfinex","ETHUSD",1739189299291,4.57945,2655.9,2655.0,3.4528326]
["bitfinex","ETHUSD",1739189299292,3.76596,2655.4,2655.0,3.4528326]
["bitfinex","ETHUSD",1739189299471,3.76596,2655.4,2655.3,2.6738326]
["bitfinex","ETHUSD",1739189299472,7.53197,2655.4,2655.3,2.6738326]
["bitfinex","ETHUSD",1739189300295,3.76596,2655.4,2655.3,2.6738326]
["bitfinex","ETHUSD",1739189301898,0.8142,2655.5,2655.0,2.6738326]
["bitfinex","ETHUSD",1739189302095,3.76633,2655.1,2655.0,2.6738326]
["bitfinex","ETHUSD",1739189303596,3.76633,2655.1,2655.0,2.6664326]
["bitfinex","ETHUSD",1739189303767,3.76648,2655.0,2654.8,3.4528326]
["bitfinex","ETHUSD",1739189307667,3.76648,2655.0,2654.9,2.17493597]
["bitfinex","ETHUSD",1739189308396,3.76648,2655.0,2654.9,2.28484558]
["bitfinex","ETHUSD",1739189308803,3.76648,2655.0,2654.9,2.17493597]
["bitfinex","ETHUSD",1739189309605,3.76635,2655.1,2654.9,2.28118537]
["bitfinex","ETHUSD",1739189309790,3.76647,2655.0,2654.9,2.28118537]
["bitfinex","ETHUSD",1739189313118,3.76635,2655.1,2654.9,2.28118537]
["bitfinex","ETHUSD",1739189313678,3.76647,2655.0,2654.9,2.28118537]
["bitfinex","ETHUSD",1739189320079,3.76647,2655.0,2654.9,2.17493597]
["bitfinex","ETHUSD",1739189320476,3.76647,2655.0,2654.9,2.28126616]
["bitfinex","ETHUSD",1739189322119,3.76635,2655.1,2654.9,2.28126616]
["bitfinex","ETHUSD",1739189322625,3.76607,2655.3,2655.0,0.779]
["bitfinex","ETHUSD",1739189322826,3.76607,2655.3,2655.2,2.17493597]
["bitfinex","ETHUSD",1739189323275,3.76599,2655.4,2655.2,2.28105857]
["bitfinex","ETHUSD",1739189323935,3.76605,2655.3,2655.2,2.28105857]
["bitfinex","ETHUSD",1739189325622,3.76605,2655.3,2655.2,0.1061226]
["bitfinex","ETHUSD",1739189326209,3.76605,2655.3,2654.9,2.17493597]
["bitfinex","ETHUSD",1739189326210,3.7664,2655.1,2654.9,2.17493597]
["bitfinex","ETHUSD",1739189329838,3.76627,2655.2,2654.9,2.17493597]
["bitfinex","ETHUSD",1739189329992,3.76627,2655.2,2655.1,2.17493597]
["bitfinex","ETHUSD",1739189330945,3.76617,2655.3,2655.1,2.17493597]
["bitfinex","ETHUSD",1739189331097,7.53233,2655.3,2655.1,2.17493597]
["bitfinex","ETHUSD",1739189331297,3.76616,2655.3,2655.1,2.17493597]
["bitfinex","ETHUSD",1739189331633,3.76587,2655.5,2655.1,2.17493597]
["bitfinex","ETHUSD",1739189331942,3.76587,2655.5,2655.4,2.17493597]
["bitfinex","ETHUSD",1739189332429,4.59133,2655.8,2655.4,2.17493597]
["bitfinex","ETHUSD",1739189332726,3.76555,2655.7,2655.6,2.17493597]
["bitfinex","ETHUSD",1739189333126,0.8259,2656.0,2655.6,3.05963184]
["bitfinex","ETHUSD",1739189333127,3.76524,2655.9,2655.6,3.05963184]
["bitfinex","ETHUSD",1739189334028,3.7652,2655.9,2655.6,3.05963184]
["bitfinex","ETHUSD",1739189334207,3.76548,2655.7,2655.6,2.28063184]
["bitfinex","ETHUSD",1739189334406,3.76544,2655.8,2655.6,2.28063184]
["bitfinex","ETHUSD",1739189335642,3.76524,2655.9,2655.6,2.28063184]
["bitfinex","ETHUSD",1739189335805,3.76541,2655.8,2655.6,2.28063184]
["bitfinex","ETHUSD",1739189337036,0.8284,2656.2,2655.6,2.17493597]
["bitfinex","ETHUSD",1739189337037,3.76548,2655.7,2655.6,2.17493597]
["bitfinex","ETHUSD",1739189337246,4.59323,2656.2,2655.6,2.17493597]
["bitfinex","ETHUSD",1739189337247,3.76527,2655.9,2655.6,2.17493597]
["bitfinex","ETHUSD",1739189337403,3.76527,2655.9,2655.6,2.28027426]
["bitfinex","ETHUSD",1739189338729,3.76516,2656.0,2655.6,2.28027426]
["bitfinex","ETHUSD",1739189338939,3.76516,2656.0,2655.9,2.17493597]
["bitfinex","ETHUSD",1739189339243,3.76516,2656.0,2655.9,2.28013598]
["bitfinex","ETHUSD",1739189339819,0.8284,2656.2,2655.9,2.28013598]
["bitfinex","ETHUSD",1739189340013,3.76506,2656.0,2655.9,2.28013598]
["bitfinex","ETHUSD",1739189342036,3.76506,2656.0,2655.9,0.10520001]
["bitfinex","ETHUSD",1739189342439,3.76548,2655.7,2655.6,2.17493597]
["bitfinex","ETHUSD",1739189343932,3.76536,2655.8,2655.6,2.17493597]
["bitfinex","ETHUSD",1739189344136,7.53078,2655.8,2655.6,2.17493597]
["bitfinex","ETHUSD",1739189344849,3.76486,2656.2,2655.7,0.7519]
["bitfinex","ETHUSD",1739189345054,3.76486,2656.2,2656.1,2.17493597]
["bitfinex","ETHUSD",1739189346157,3.76465,2656.3,2655.8,2.17493597]
["bitfinex","ETHUSD",1739189346362,3.76519,2656.0,2655.8,2.17493597]
["bitfinex","ETHUSD",1739189347443,3.76495,2656.1,2655.8,2.17493597]
["bitfinex","ETHUSD",1739189348457,3.76506,2656.0,2655.8,2.17493597]
["bitfinex","ETHUSD",1739189348760,3.76495,2656.1,2655.8,2.17493597]
["bitfinex","ETHUSD",1739189348936,7.52995,2656.1,2655.8,2.17493597]
["bitfinex","ETHUSD",1739189349130,3.76495,2656.1,2655.8,2.17493597]
["bitfinex","ETHUSD",1739189350261,3.76516,2656.0,2655.8,2.17493597]
["bitfinex","ETHUSD",1739189352859,3.7652,2655.9,2655.8,2.17493597]
["bitfinex","ETHUSD",1739189353265,3.7652,2655.9,2655.8,2.2797207]
["bitfinex","ETHUSD",1739189354569,4.51947,2656.0,2655.8,2.2797207]
["bitfinex","ETHUSD",1739189356548,3.7652,2655.9,2655.8,2.2797207]
["bitfinex","ETHUSD",1739189356731,3.7652,2655.9,2655.8,0.10478473]
["bitfinex","ETHUSD",1739189356933,3.76562,2655.6,2655.5,2.17493597]
["bitfinex","ETHUSD",1739189357354,3.76562,2655.6,2655.5,2.27975522]
["bitfinex","ETHUSD",1739189358973,3.7655,2655.7,2655.5,3.05875522]
["bitfinex","ETHUSD",1739189359178,0.7544,2655.9,2655.5,6.82444522]
["bitfinex","ETHUSD",1739189359342,3.76534,2655.8,2655.5,3.05875522]
["bitfinex","ETHUSD",1739189359542,3.76534,2655.8,2655.7,2.17493597]
["bitfinex","ETHUSD",1739189359763,3.76529,2655.9,2655.7,2.17493597]
["bitfinex","ETHUSD",1739189359975,3.76529,2655.9,2655.7,2.2797841]
["bitfinex","ETHUSD",1739189360686,4.5194,2656.1,2655.7,2.2797841]
["bitfinex","ETHUSD",1739189361167,3.76513,2656.0,2655.7,2.2797841]
["bitfinex","ETHUSD",1739189362142,3.76527,2655.9,2655.7,2.2797841]
["bitfinex","ETHUSD",1739189362339,3.76534,2655.8,2655.7,2.2797841]
["bitfinex","ETHUSD",1739189362637,3.76534,2655.8,2655.7,0.10484813]
["bitfinex","ETHUSD",1739189362866,4.51974,2655.8,2655.7,0.10484813]
["bitfinex","ETHUSD",1739189363166,3.76555,2655.7,2655.4,2.17493597]
["bitfinex","ETHUSD",1739189364071,3.76563,2655.6,2655.4,2.17493597]
["bitfinex","ETHUSD",1739189364241,3.76576,2655.5,2655.4,2.17493597]
["bitfinex","ETHUSD",1739189365375,4.52016,2655.5,2655.4,2.17493597]
["bitfinex","ETHUSD",1739189366042,3.76611,2655.3,2655.1,7.42493597]
["bitfinex","ETHUSD",1739189366251,3.76619,2655.2,2655.1,7.42493597]
["bitfinex","ETHUSD",1739189366448,3.76619,2655.2,2655.1,2.17493597]
["bitfinex","ETHUSD",1739189368170,3.76619,2655.2,2655.1,2.28006073]
["bitfinex","ETHUSD",1739189380366,4.56259,2655.2,2655.1,2.28006073]
["bitfinex","ETHUSD",1739189381495,4.56259,2655.2,2655.1,0.10512476]
["bitfinex","ETHUSD",1739189381799,4.56259,2655.2,2654.8,2.17493597]
["bitfinex","ETHUSD",1739189381999,3.76662,2654.9,2654.8,2.17493597]
["bitfinex","ETHUSD",1739189383300,3.76662,2654.9,2654.8,2.28105842]
["bitfinex","ETHUSD",1739189384901,3.7665,2655.0,2654.8,2.28105842]
["bitfinex","ETHUSD",1739189385096,3.7662,2655.2,2654.9,0.779]
["bitfinex","ETHUSD",1739189385302,3.7662,2655.2,2655.1,2.17493597]
["bitfinex","ETHUSD",1739189385903,3.7662,2655.2,2655.1,2.28112199]
["bitfinex","ETHUSD",1739189389104,3.7662,2655.2,2655.1,0.10618602]
["bitfinex","ETHUSD",1739189389305,3.76668,2654.9,2654.7,2.95393597]
["bitfinex","ETHUSD",1739189394091,3.76676,2654.8,2654.7,2.95393597]
["bitfinex","ETHUSD",1739189394809,3.76676,2654.8,2654.7,2.17493597]
["bitfinex","ETHUSD",1739189397513,7.53343,2654.9,2654.7,2.17493597]
["bitfinex","ETHUSD",1739189397683,3.76676,2654.8,2654.7,2.17493597]
["bitfinex","ETHUSD",1739189398511,3.76676,2654.8,2654.7,2.28130648]
["bitfinex","ETHUSD",1739189404996,3.76676,2654.8,2654.7,0.10637051]
["bitfinex","ETHUSD",1739189405200,4.55466,2654.8,2654.7,5.1e-07]
["bitfinex","ETHUSD",1739189405413,3.76775,2654.1,2654.0,0.779]
["bitfinex","ETHUSD",1739189405620,3.76749,2654.3,2653.8,2.17493597]
["bitfinex","ETHUSD",1739189405621,3.76803,2653.9,2653.8,2.17493597]
["bitfinex","ETHUSD",1739189406631,3.76786,2654.1,2653.8,2.17493597]
["bitfinex","ETHUSD",1739189406804,3.76747,2654.3,2653.8,5.94302597]
["bitfinex","ETHUSD",1739189407004,3.76747,2654.3,2654.1,2.95393597]
["bitfinex","ETHUSD",1739189407423,3.76761,2654.2,2654.1,2.17493597]
["bitfinex","ETHUSD",1739189408191,7.53602,2654.0,2653.8,2.17493597]
["bitfinex","ETHUSD",1739189408390,3.76803,2653.9,2653.8,2.17493597]
["bitfinex","ETHUSD",1739189408609,3.76818,2653.8,2653.7,0.1459465]
["bitfinex","ETHUSD",1739189409102,4.56808,2653.8,2653.7,0.1459465]
["bitfinex","ETHUSD",1739189409514,4.56808,2653.8,2653.7,6.5e-06]
["bitfinex","ETHUSD",1739189409757,8.11808,2653.8,2653.7,6.5e-06]
["bitfinex","ETHUSD",1739189410027,7.31818,2653.8,2652.6,2.95393597]
["bitfinex","ETHUSD",1739189410228,3.76963,2652.8,2652.6,2.95393597]
["bitfinex","ETHUSD",1739189410528,3.76902,2653.3,2652.6,2.95393597]
["bitfinex","ETHUSD",1739189410731,3.76902,2653.3,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189410934,3.76931,2653.0,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189412635,3.76931,2653.0,2652.9,2.26129654]
["bitfinex","ETHUSD",1739189412931,3.76897,2653.3,2652.9,2.26129654]
["bitfinex","ETHUSD",1739189413334,5.57664843,2653.7,2652.9,2.26129654]
["bitfinex","ETHUSD",1739189413335,3.76931,2653.0,2652.9,2.26129654]
["bitfinex","ETHUSD",1739189413761,3.76931,2653.0,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189414135,3.76931,2653.0,2652.9,2.26129654]
["bitfinex","ETHUSD",1739189414347,3.76931,2653.0,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189414523,3.76931,2653.0,2652.9,2.26129654]
["bitfinex","ETHUSD",1739189414719,3.76931,2653.0,2652.9,0.08636057]
["bitfinex","ETHUSD",1739189415121,3.7999,2653.2,2652.3,2.17493597]
["bitfinex","ETHUSD",1739189415429,3.77014,2652.5,2652.4,0.07951956]
["bitfinex","ETHUSD",1739189416658,3.76963,2652.8,2652.4,0.07951956]
["bitfinex","ETHUSD",1739189416857,3.76963,2652.8,2652.7,2.17493597]
["bitfinex","ETHUSD",1739189417025,3.76938,2653.0,2652.7,2.25431691]
["bitfinex","ETHUSD",1739189418027,3.76946,2652.9,2652.7,2.25431691]
["bitfinex","ETHUSD",1739189418255,3.76938,2653.0,2652.7,2.25431691]
["bitfinex","ETHUSD",1739189418839,3.76907,2653.2,2652.7,2.25431691]
["bitfinex","ETHUSD",1739189419041,3.76907,2653.2,2653.1,2.17493597]
["bitfinex","ETHUSD",1739189419243,3.7689,2653.3,2653.1,2.25413215]
["bitfinex","ETHUSD",1739189420057,3.7687,2653.5,2653.1,3.03313215]
["bitfinex","ETHUSD",1739189420264,3.7687,2653.5,2653.4,2.17493597]
["bitfinex","ETHUSD",1739189420460,3.76841,2653.7,2653.4,2.25399361]
["bitfinex","ETHUSD",1739189420964,2.17948599,2653.9,2653.6,4.54738]
["bitfinex","ETHUSD",1739189421173,2.17948599,2653.9,2653.8,2.17493597]
["bitfinex","ETHUSD",1739189421468,0.7999,2655.0,2654.3,3.76735]
["bitfinex","ETHUSD",1739189421629,3.76642,2655.1,2654.8,2.17493597]
["bitfinex","ETHUSD",1739189421831,3.76647,2655.0,2654.8,2.17493597]
["bitfinex","ETHUSD",1739189422028,3.76647,2655.0,2654.9,0.07808355]
["bitfinex","ETHUSD",1739189424573,4.56601,2655.3,2654.9,0.07808355]
["bitfinex","ETHUSD",1739189424874,3.76635,2655.1,2654.9,0.07808355]
["bitfinex","ETHUSD",1739189425973,3.76647,2655.0,2654.9,0.07808355]
["bitfinex","ETHUSD",1739189426474,3.76662,2654.9,2654.8,2.17493597]
["bitfinex","ETHUSD",1739189426838,3.76662,2654.9,2654.8,2.25128938]
["bitfinex","ETHUSD",1739189428441,3.76662,2654.9,2654.8,2.17493597]
["bitfinex","ETHUSD",1739189430070,3.76662,2654.9,2654.8,2.25135258]
["bitfinex","ETHUSD",1739189430459,3.76662,2654.9,2654.8,2.17493597]
["bitfinex","ETHUSD",1739189431051,3.76647,2655.0,2654.8,2.17493597]
["bitfinex","ETHUSD",1739189431378,0.7999,2655.3,2654.9,0.85537048]
["bitfinex","ETHUSD",1739189431379,3.76606,2655.3,2654.9,0.85537048]
["bitfinex","ETHUSD",1739189431679,3.76606,2655.3,2655.2,2.17493597]
["bitfinex","ETHUSD",1739189431978,3.76606,2655.3,2655.2,2.2511681]
["bitfinex","ETHUSD",1739189432342,3.76606,2655.3,2655.2,2.3342367]
["bitfinex","ETHUSD",1739189433074,3.76606,2655.3,2655.2,0.15930073]
["bitfinex","ETHUSD",1739189433262,3.76633,2655.2,2654.9,2.95393597]
["bitfinex","ETHUSD",1739189433461,3.76633,2655.2,2655.0,0.15939923]
["bitfinex","ETHUSD",1739189433678,3.76606,2655.3,2655.0,0.15939923]
["bitfinex","ETHUSD",1739189433880,3.76606,2655.3,2655.2,2.17493597]
["bitfinex","ETHUSD",1739189434182,3.76606,2655.3,2655.2,2.3340816]
["bitfinex","ETHUSD",1739189434858,3.76592,2655.4,2655.2,2.3340816]
["bitfinex","ETHUSD",1739189435053,5.32,2655.5,2655.2,2.3340816]
["bitfinex","ETHUSD",1739189435253,3.76549,2655.7,2655.2,6.1002416]
["bitfinex","ETHUSD",1739189435459,3.76549,2655.7,2655.5,2.17493597]
["bitfinex","ETHUSD",1739189435692,3.76549,2655.7,2655.6,0.15894869]
["bitfinex","ETHUSD",1739189436452,3.76549,2655.7,2655.2,2.17493597]
["bitfinex","ETHUSD",1739189436687,7.53169,2655.5,2655.3,0.15909639]
["bitfinex","ETHUSD",1739189436887,3.76583,2655.5,2655.2,2.17493597]
["bitfinex","ETHUSD",1739189437088,3.76583,2655.5,2655.4,0.15904715]
["bitfinex","ETHUSD",1739189437465,3.76605,2655.3,2655.2,2.17493597]
["bitfinex","ETHUSD",1739189437793,3.76605,2655.3,2655.2,2.3340816]
["bitfinex","ETHUSD",1739189438577,3.76592,2655.4,2655.2,2.3340816]
["bitfinex","ETHUSD",1739189438783,7.53191,2655.4,2655.2,2.3340816]
["bitfinex","ETHUSD",1739189438977,3.76605,2655.3,2655.2,2.3340816]
["bitfinex","ETHUSD",1739189440881,8.32113,2655.4,2655.2,2.3340816]
["bitfinex","ETHUSD",1739189441093,3.76592,2655.4,2655.2,2.3340816]
["bitfinex","ETHUSD",1739189441301,3.7657,2655.6,2655.2,2.3340816]
["bitfinex","ETHUSD",1739189441302,3.76577,2655.5,2655.2,2.3340816]
["bitfinex","ETHUSD",1739189441899,3.76591,2655.4,2655.2,2.3340816]
["bitfinex","ETHUSD",1739189442600,3.76605,2655.3,2655.2,2.3340816]
["bitfinex","ETHUSD",1739189444495,3.76605,2655.3,2655.2,0.15914563]
["bitfinex","ETHUSD",1739189444877,3.76645,2655.1,2654.9,2.17493597]
["bitfinex","ETHUSD",1739189445069,3.76645,2655.1,2655.0,0.15869273]
["bitfinex","ETHUSD",1739189446304,4.55565,2655.1,2655.0,0.15869273]
["bitfinex","ETHUSD",1739189448002,3.76645,2655.1,2655.0,0.15869273]
["bitfinex","ETHUSD",1739189453916,7.5325,2655.2,2655.0,0.15869273]
["bitfinex","ETHUSD",1739189454314,3.7662,2655.2,2655.0,0.15869273]
["bitfinex","ETHUSD",1739189454721,3.76633,2655.1,2655.0,0.15869273]
["bitfinex","ETHUSD",1739189455620,4.56883,2655.1,2655.0,0.15869273]
["bitfinex","ETHUSD",1739189456022,3.76752,2654.3,2654.2,2.94683597]
["bitfinex","ETHUSD",1739189456406,7.5346,2654.5,2654.2,3.10291825]
["bitfinex","ETHUSD",1739189456612,3.76733,2654.4,2654.2,3.10291825]
["bitfinex","ETHUSD",1739189456917,3.76747,2654.3,2654.2,3.10291825]
["bitfinex","ETHUSD",1739189457420,3.76726,2654.5,2654.2,3.10291825]
["bitfinex","ETHUSD",1739189457588,7.53455,2654.5,2654.2,3.10291825]
["bitfinex","ETHUSD",1739189457781,3.76726,2654.5,2654.2,3.10291825]
["bitfinex","ETHUSD",1739189457988,3.7674,2654.4,2654.2,3.10291825]
["bitfinex","ETHUSD",1739189458404,7.53456,2654.5,2654.2,3.10291825]
["bitfinex","ETHUSD",1739189458643,3.76726,2654.5,2654.2,3.10291825]
["bitfinex","ETHUSD",1739189459109,3.76739,2654.4,2654.2,3.10291825]
["bitfinex","ETHUSD",1739189460328,0.8025,2654.7,2654.2,3.10291825]
["bitfinex","ETHUSD",1739189460329,3.76709,2654.6,2654.2,3.10291825]
["bitfinex","ETHUSD",1739189460631,3.76747,2654.3,2654.2,2.33101825]
["bitfinex","ETHUSD",1739189461127,4.56997,2654.3,2654.2,0.15608228]
["bitfinex","ETHUSD",1739189461523,3.76805,2653.9,2653.6,2.17493597]
["bitfinex","ETHUSD",1739189461825,3.7678,2654.1,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189462129,3.76789,2654.0,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189463630,3.7678,2654.1,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189464796,3.76789,2654.0,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189465935,3.7678,2654.1,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189466133,7.53566,2654.1,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189466438,3.7678,2654.1,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189467221,7.53567,2654.1,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189467428,3.7678,2654.1,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189468102,7.53563,2654.1,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189468637,3.76761,2654.2,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189468835,0.8025,2654.3,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189468836,3.76756,2654.3,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189469003,3.76756,2654.3,2654.2,2.17493597]
["bitfinex","ETHUSD",1739189469873,3.76756,2654.3,2654.2,2.33131633]
["bitfinex","ETHUSD",1739189473748,4.55626,2654.3,2654.2,2.33131633]
["bitfinex","ETHUSD",1739189474818,0.7887,2654.3,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189475049,3.76789,2654.0,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189475447,3.76775,2654.1,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189475648,3.76789,2654.0,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189477263,3.76775,2654.1,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189477425,3.76789,2654.0,2653.9,2.17493597]
["bitfinex","ETHUSD",1739189481733,3.76789,2654.0,2653.6,2.17493597]
["bitfinex","ETHUSD",1739189481734,3.76844,2653.7,2653.6,2.17493597]
["bitfinex","ETHUSD",1739189481974,3.76871,2653.5,2653.3,2.17493597]
["bitfinex","ETHUSD",1739189482265,3.76874,2653.4,2653.3,2.17493597]
["bitfinex","ETHUSD",1739189483266,3.76871,2653.5,2653.3,2.17493597]
["bitfinex","ETHUSD",1739189483829,7.53745,2653.5,2653.3,2.17493597]
["bitfinex","ETHUSD",1739189484564,7.53742,2653.5,2653.3,2.17493597]
["bitfinex","ETHUSD",1739189484761,3.76871,2653.5,2653.3,2.17493597]
["bitfinex","ETHUSD",1739189485142,3.76841,2653.7,2653.3,2.17493597]
["bitfinex","ETHUSD",1739189485342,3.76848,2653.6,2653.2,4.54803]
["bitfinex","ETHUSD",1739189486129,3.76823,2653.8,2653.2,4.54803]
["bitfinex","ETHUSD",1739189486462,3.76832,2653.7,2653.6,2.17493597]
["bitfinex","ETHUSD",1739189487158,3.76823,2653.8,2653.6,2.17493597]
["bitfinex","ETHUSD",1739189487460,7.53651,2653.8,2653.6,2.17493597]
["bitfinex","ETHUSD",1739189487631,3.76821,2653.8,2653.6,2.17493597]
["bitfinex","ETHUSD",1739189487824,3.76832,2653.7,2653.6,2.17493597]
["bitfinex","ETHUSD",1739189488243,3.76832,2653.7,2653.6,2.33277041]
["bitfinex","ETHUSD",1739189488449,4.53812,2653.7,2653.6,2.33277041]
["bitfinex","ETHUSD",1739189491968,3.76832,2653.7,2653.6,2.33277041]
["bitfinex","ETHUSD",1739189503143,3.76832,2653.7,2653.6,2.17493597]
["bitfinex","ETHUSD",1739189503869,3.76832,2653.7,2653.6,2.3329827]
["bitfinex","ETHUSD",1739189505278,3.76832,2653.7,2653.6,2.17493597]
["bitfinex","ETHUSD",1739189505946,3.76832,2653.7,2653.6,2.3329827]
["bitfinex","ETHUSD",1739189506487,7.59632,2653.7,2653.6,6.73e-06]
["bitfinex","ETHUSD",1739189506707,3.76988,2652.6,2652.5,0.779]
["bitfinex","ETHUSD",1739189506907,3.77002,2652.5,2652.4,2.17493597]
["bitfinex","ETHUSD",1739189509409,3.76969,2652.8,2652.5,0.779]
["bitfinex","ETHUSD",1739189509612,3.76929,2653.1,2652.7,2.17493597]
["bitfinex","ETHUSD",1739189509906,3.76929,2653.1,2652.5,4.54894]
["bitfinex","ETHUSD",1739189509907,3.76882,2653.4,2653.1,0.779]
["bitfinex","ETHUSD",1739189510207,3.76903,2653.2,2653.1,2.17493597]
["bitfinex","ETHUSD",1739189510996,3.76945,2652.9,2652.8,2.17493597]
["bitfinex","ETHUSD",1739189511245,3.76945,2652.9,2652.1,0.005]
["bitfinex","ETHUSD",1739189511246,3.77031,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739189511359,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739189512598,4.59845,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739189512966,3.77159,2651.4,2651.3,2.17493597]
["bitfinex","ETHUSD",1739189513311,0.828,2651.6,2651.3,2.28672921]
["bitfinex","ETHUSD",1739189513312,3.77149,2651.5,2651.3,2.28672921]
["bitfinex","ETHUSD",1739189513854,7.54306,2651.5,2651.3,2.28672921]
["bitfinex","ETHUSD",1739189514085,7.54307,2651.5,2651.3,2.28672921]
["bitfinex","ETHUSD",1739189514291,3.77159,2651.4,2651.3,2.28672921]
["bitfinex","ETHUSD",1739189514591,3.77159,2651.4,2651.3,0.11179324]
["bitfinex","ETHUSD",1739189514807,4.59959,2651.4,2651.3,0.11179324]
["bitfinex","ETHUSD",1739189514994,3.77187,2651.2,2651.1,0.1459465]
["bitfinex","ETHUSD",1739189518490,5.08787,2651.2,2651.1,6.5e-06]
["bitfinex","ETHUSD",1739189518664,8.08787,2651.2,2651.1,6.5e-06]
["bitfinex","ETHUSD",1739189519585,3.77287,2650.5,2650.4,2.17493597]
["bitfinex","ETHUSD",1739189520093,3.77287,2650.5,2650.4,2.27439696]
["bitfinex","ETHUSD",1739189520491,3.77287,2650.5,2650.4,2.17493597]
["bitfinex","ETHUSD",1739189520661,3.77287,2650.5,2650.4,2.27460266]
["bitfinex","ETHUSD",1739189521620,3.77287,2650.5,2650.4,0.09966669]
["bitfinex","ETHUSD",1739189521910,3.77287,2650.5,2650.4,2.17493597]
["bitfinex","ETHUSD",1739189522262,3.77238,2650.9,2650.4,3.05360266]
["bitfinex","ETHUSD",1739189522534,3.77238,2650.9,2650.8,2.17493597]
["bitfinex","ETHUSD",1739189522698,3.77238,2650.9,2650.8,2.27456503]
["bitfinex","ETHUSD",1739189523298,3.77195,2651.2,2650.8,2.27456503]
["bitfinex","ETHUSD",1739189523598,1.98468225,2651.3,2651.1,2.95393597]
["bitfinex","ETHUSD",1739189524094,1.98468225,2651.3,2651.2,0.10051658]
["bitfinex","ETHUSD",1739189524797,1.98468225,2651.3,2651.2,3.87238658]
["bitfinex","ETHUSD",1739189525493,1.98468225,2651.3,2651.2,4.65138658]
["bitfinex","ETHUSD",1739189526814,0.76242212,2652.4,2651.2,4.65138658]
["bitfinex","ETHUSD",1739189526815,0.766,2652.6,2651.6,3.77123]
["bitfinex","ETHUSD",1739189527036,3.77002,2652.5,2652.1,2.17493597]
["bitfinex","ETHUSD",1739189527186,3.77002,2652.5,2652.4,2.17493597]
["bitfinex","ETHUSD",1739189527696,3.76975,2652.7,2652.4,2.27430595]
["bitfinex","ETHUSD",1739189528582,3.76946,2652.9,2652.4,2.27430595]
["bitfinex","ETHUSD",1739189528895,3.76946,2652.9,2652.8,2.17493597]
["bitfinex","ETHUSD",1739189529089,3.76925,2653.1,2652.8,2.27392586]
["bitfinex","ETHUSD",1739189529322,3.76932,2653.0,2652.8,2.27392586]
["bitfinex","ETHUSD",1739189529482,3.76945,2652.9,2652.8,2.27392586]
["bitfinex","ETHUSD",1739189531317,3.76932,2653.0,2652.8,2.27392586]
["bitfinex","ETHUSD",1739189532008,3.76945,2652.9,2652.8,2.27392586]
["bitfinex","ETHUSD",1739189532486,3.76932,2653.0,2652.8,2.27392586]
["bitfinex","ETHUSD",1739189533188,7.53874,2653.0,2652.8,2.27392586]
["bitfinex","ETHUSD",1739189533386,3.76932,2653.0,2652.8,2.27392586]
["bitfinex","ETHUSD",1739189533713,3.76945,2652.9,2652.8,2.27392586]
["bitfinex","ETHUSD",1739189534223,3.76908,2653.2,2652.8,2.27392586]
["bitfinex","ETHUSD",1739189534621,3.76933,2653.0,2652.8,2.27392586]
["bitfinex","ETHUSD",1739189534782,3.76908,2653.2,2652.8,2.27392586]
["bitfinex","ETHUSD",1739189535915,3.76908,2653.2,2652.8,3.04782586]
["bitfinex","ETHUSD",1739189536119,3.76927,2653.1,2652.8,3.04782586]
["bitfinex","ETHUSD",1739189536979,3.76908,2653.2,2652.8,3.04782586]
["bitfinex","ETHUSD",1739189537801,7.53769,2653.4,2653.1,2.17493597]
["bitfinex","ETHUSD",1739189538007,3.76898,2653.3,2653.1,2.17493597]
["bitfinex","ETHUSD",1739189538210,3.76898,2653.3,2653.2,0.0987926]
["bitfinex","ETHUSD",1739189539097,3.76898,2653.3,2653.1,2.17493597]
["bitfinex","ETHUSD",1739189539294,3.76903,2653.2,2653.1,2.17493597]
["bitfinex","ETHUSD",1739189540922,3.76898,2653.3,2653.1,2.17493597]
["bitfinex","ETHUSD",1739189541095,2.75101623,2653.9,2653.1,2.17493597]
["bitfinex","ETHUSD",1739189541426,3.7686,2653.5,2653.4,2.17493597]
["bitfinex","ETHUSD",1739189541719,3.76901,2653.3,2653.1,2.17493597]
["bitfinex","ETHUSD",1739189542022,7.53802,2653.3,2653.1,2.17493597]
["bitfinex","ETHUSD",1739189542193,3.76903,2653.2,2653.1,2.17493597]
["bitfinex","ETHUSD",1739189547992,3.76901,2653.3,2653.1,2.17493597]
["bitfinex","ETHUSD",1739189548227,3.76868,2653.5,2653.1,2.17493597]
["bitfinex","ETHUSD",1739189548427,3.76868,2653.5,2653.4,2.17493597]
["bitfinex","ETHUSD",1739189548727,3.76868,2653.5,2653.4,2.27147761]
["bitfinex","ETHUSD",1739189550862,3.76868,2653.5,2653.4,0.09654164]
["bitfinex","ETHUSD",1739189551198,3.7689,2653.3,2652.8,2.17493597]
["bitfinex","ETHUSD",1739189551432,3.76951,2652.9,2652.8,2.17493597]
["bitfinex","ETHUSD",1739189552330,3.76926,2653.1,2652.8,2.17493597]
["bitfinex","ETHUSD",1739189552639,3.76935,2653.0,2652.8,2.17493597]
["bitfinex","ETHUSD",1739189554440,3.76945,2652.9,2652.8,2.17493597]
["bitfinex","ETHUSD",1739189556718,3.76945,2652.9,2652.5,2.17493597]
["bitfinex","ETHUSD",1739189556719,3.76988,2652.6,2652.5,2.17493597]
["bitfinex","ETHUSD",1739189558440,3.76976,2652.7,2652.5,2.17493597]
["bitfinex","ETHUSD",1739189560533,3.76931,2653.0,2652.5,5.94482597]
["bitfinex","ETHUSD",1739189560739,3.76931,2653.0,2652.8,2.17493597]
["bitfinex","ETHUSD",1739189561314,3.76928,2653.1,2652.8,2.17493597]
["bitfinex","ETHUSD",1739189561514,3.76906,2653.2,2652.8,2.17493597]
["bitfinex","ETHUSD",1739189561735,3.76903,2653.2,2653.1,2.17493597]
["bitfinex","ETHUSD",1739189562123,3.76894,2653.3,2653.1,2.17493597]
["bitfinex","ETHUSD",1739189562803,3.76877,2653.4,2653.1,2.17493597]
["bitfinex","ETHUSD",1739189563248,3.76877,2653.4,2653.2,0.09644632]
["bitfinex","ETHUSD",1739189563408,3.76889,2653.3,2653.2,0.09644632]
["bitfinex","ETHUSD",1739189564553,3.76889,2653.3,2653.1,2.17493597]
["bitfinex","ETHUSD",1739189564724,3.76889,2653.3,2653.2,0.09644632]
["bitfinex","ETHUSD",1739189566455,3.76889,2653.3,2652.8,2.17493597]
["bitfinex","ETHUSD",1739189566456,3.76945,2652.9,2652.8,2.17493597]
["bitfinex","ETHUSD",1739189566818,3.76945,2652.9,2652.8,2.27152825]
["bitfinex","ETHUSD",1739189567451,3.76933,2653.0,2652.8,2.27152825]
["bitfinex","ETHUSD",1739189567658,3.76945,2652.9,2652.8,2.27152825]
["bitfinex","ETHUSD",1739189568232,3.76945,2652.9,2652.8,0.09659228]
["bitfinex","ETHUSD",1739189568433,4.52215,2652.9,2652.8,0.09659228]
["bitfinex","ETHUSD",1739189568674,3.76984,2652.7,2652.5,2.17493597]
["bitfinex","ETHUSD",1739189569420,3.76954,2652.9,2652.5,2.17493597]
["bitfinex","ETHUSD",1739189569625,7.5385,2653.1,2652.8,2.17493597]
["bitfinex","ETHUSD",1739189569862,3.76945,2652.9,2652.8,2.17493597]
["bitfinex","ETHUSD",1739189570447,3.76932,2653.0,2652.8,2.17493597]
["bitfinex","ETHUSD",1739189570849,3.76945,2652.9,2652.8,2.17493597]
["bitfinex","ETHUSD",1739189577079,3.76945,2652.9,2652.8,2.26829904]
["bitfinex","ETHUSD",1739189579168,3.76932,2653.0,2652.8,2.26829904]
["bitfinex","ETHUSD",1739189580467,7.53875,2653.0,2652.8,2.26829904]
["bitfinex","ETHUSD",1739189580651,3.76945,2652.9,2652.8,2.26829904]
["bitfinex","ETHUSD",1739189581583,3.76945,2652.9,2652.8,2.17493597]
["bitfinex","ETHUSD",1739189581754,3.76945,2652.9,2652.8,2.26846979]
["bitfinex","ETHUSD",1739189583880,5.07095,2652.9,2652.8,0.09353382]
["bitfinex","ETHUSD",1739189584183,3.77031,2652.3,2652.2,2.17493597]
["bitfinex","ETHUSD",1739189584537,3.77031,2652.3,2652.2,2.26221282]
["bitfinex","ETHUSD",1739189584736,3.77031,2652.3,2652.2,2.17493597]
["bitfinex","ETHUSD",1739189584941,3.77031,2652.3,2652.2,2.26221282]
["bitfinex","ETHUSD",1739189587677,4.52168,2652.4,2652.2,2.26221282]
["bitfinex","ETHUSD",1739189587885,3.77031,2652.3,2652.2,2.26221282]
["bitfinex","ETHUSD",1739189588780,3.77031,2652.3,2652.2,2.17493597]
["bitfinex","ETHUSD",1739189589378,3.77031,2652.3,2652.2,2.26221282]
["bitfinex","ETHUSD",1739189589879,3.77002,2652.6,2652.2,2.26221282]
["bitfinex","ETHUSD",1739189590124,3.77002,2652.6,2652.5,2.17493597]
["bitfinex","ETHUSD",1739189590574,3.77002,2652.6,2652.5,2.26206478]
["bitfinex","ETHUSD",1739189590880,0.7775,2653.0,2652.5,2.26206478]
["bitfinex","ETHUSD",1739189591085,3.76942,2653.0,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189591584,3.76942,2653.0,2652.9,2.26181064]
["bitfinex","ETHUSD",1739189591972,7.53827,2653.2,2652.9,2.26181064]
["bitfinex","ETHUSD",1739189592979,3.76913,2653.2,2652.9,2.26181064]
["bitfinex","ETHUSD",1739189593187,7.5383,2653.2,2652.9,2.26181064]
["bitfinex","ETHUSD",1739189593387,3.76913,2653.2,2652.9,2.26181064]
["bitfinex","ETHUSD",1739189593555,7.53824,2653.2,2652.9,2.26181064]
["bitfinex","ETHUSD",1739189593756,3.76891,2653.3,2652.9,2.26181064]
["bitfinex","ETHUSD",1739189593958,3.76891,2653.3,2653.2,2.17493597]
["bitfinex","ETHUSD",1739189594353,3.76891,2653.3,2653.2,2.26140713]
["bitfinex","ETHUSD",1739189595777,3.76881,2653.4,2653.2,2.26140713]
["bitfinex","ETHUSD",1739189596088,3.76889,2653.3,2653.2,0.08647116]
["bitfinex","ETHUSD",1739189596256,3.76926,2653.1,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189596760,3.76906,2653.2,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189598182,3.76925,2653.1,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189598556,3.76906,2653.2,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189598772,3.76881,2653.4,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189598972,3.76881,2653.4,2653.2,2.17493597]
["bitfinex","ETHUSD",1739189599173,3.76889,2653.3,2653.2,2.17493597]
["bitfinex","ETHUSD",1739189600273,3.7694,2653.0,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189601194,3.76919,2653.1,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189601591,3.76931,2653.0,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189602305,3.76919,2653.1,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189602470,3.76974,2652.7,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189602791,4.54724,2652.7,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189603580,4.54724,2652.7,2652.3,2.17493597]
["bitfinex","ETHUSD",1739189603788,3.77017,2652.4,2652.3,2.17493597]
["bitfinex","ETHUSD",1739189604292,3.77017,2652.4,2652.3,2.26154745]
["bitfinex","ETHUSD",1739189604879,3.77017,2652.4,2652.3,2.17493597]
["bitfinex","ETHUSD",1739189605262,3.77059,2652.1,2652.0,2.17493597]
["bitfinex","ETHUSD",1739189608402,3.77059,2652.1,2652.0,2.26221239]
["bitfinex","ETHUSD",1739189615503,4.54809,2652.1,2652.0,2.26221239]
["bitfinex","ETHUSD",1739189615676,4.54809,2652.1,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189615880,3.77102,2651.8,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189618601,3.7709,2651.9,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189618972,3.77102,2651.8,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189619303,3.7709,2651.9,2651.4,2.17493597]
["bitfinex","ETHUSD",1739189619522,3.77145,2651.5,2651.4,2.17493597]
["bitfinex","ETHUSD",1739189621202,3.77187,2651.2,2651.1,2.17493597]
["bitfinex","ETHUSD",1739189621712,3.77187,2651.2,2651.1,2.26344667]
["bitfinex","ETHUSD",1739189625671,3.77175,2651.3,2651.1,2.26344667]
["bitfinex","ETHUSD",1739189625876,3.77187,2651.2,2651.1,2.26344667]
["bitfinex","ETHUSD",1739189626370,0.8294,2651.5,2651.1,2.26344667]
["bitfinex","ETHUSD",1739189626371,3.77153,2651.5,2651.1,2.26344667]
["bitfinex","ETHUSD",1739189626578,7.5431,2651.5,2651.4,2.17493597]
["bitfinex","ETHUSD",1739189626915,3.77131,2651.6,2651.4,2.26347477]
["bitfinex","ETHUSD",1739189627091,6.77115,2651.8,2651.4,2.26347477]
["bitfinex","ETHUSD",1739189627274,6.77115,2651.8,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189627275,3.77115,2651.8,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189627676,3.77115,2651.8,2651.7,2.26332664]
["bitfinex","ETHUSD",1739189629607,3.77102,2651.8,2651.7,2.26332664]
["bitfinex","ETHUSD",1739189633976,4.60009,2652.1,2651.7,2.26332664]
["bitfinex","ETHUSD",1739189634175,0.8294,2652.1,2651.7,2.26332664]
["bitfinex","ETHUSD",1739189634381,3.77102,2651.8,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189635388,3.77099,2651.9,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189635593,3.77102,2651.8,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189637119,3.77099,2651.9,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189637337,7.54199,2651.9,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189637683,3.77102,2651.8,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189638520,3.77102,2651.8,2651.7,2.26353129]
["bitfinex","ETHUSD",1739189639323,4.60042,2651.8,2651.7,0.08859532]
["bitfinex","ETHUSD",1739189639499,7.60042,2651.8,2651.7,0.08859532]
["bitfinex","ETHUSD",1739189639704,3.77145,2651.5,2651.4,2.17493597]
["bitfinex","ETHUSD",1739189640095,3.77132,2651.6,2651.4,2.26367941]
["bitfinex","ETHUSD",1739189640395,3.77145,2651.5,2651.4,2.26367941]
["bitfinex","ETHUSD",1739189641014,3.77132,2651.6,2651.4,2.26367941]
["bitfinex","ETHUSD",1739189641194,7.54271,2651.6,2651.4,2.26367941]
["bitfinex","ETHUSD",1739189641718,3.77082,2652.0,2651.4,2.26367941]
["bitfinex","ETHUSD",1739189642033,3.77101,2651.9,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189642396,3.77101,2651.9,2651.8,0.08854595]
["bitfinex","ETHUSD",1739189642598,3.77101,2651.9,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189643007,3.77101,2651.9,2651.8,0.08854595]
["bitfinex","ETHUSD",1739189643213,3.77101,2651.9,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189643498,3.77101,2651.9,2651.8,0.08854595]
["bitfinex","ETHUSD",1739189643936,3.77102,2651.8,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189644239,3.77101,2651.9,2651.8,0.08854595]
["bitfinex","ETHUSD",1739189644530,3.77102,2651.8,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189645043,3.77089,2651.9,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189645734,8.37077,2652.1,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189646104,3.77077,2652.0,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189647049,3.77017,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1739189647346,3.77017,2652.4,2652.3,2.17493597]
["bitfinex","ETHUSD",1739189647712,3.76968,2652.8,2652.3,2.17493597]
["bitfinex","ETHUSD",1739189647917,3.76968,2652.8,2652.1,3.77049]
["bitfinex","ETHUSD",1739189647918,3.76977,2652.7,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189648248,3.76974,2652.7,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189651527,3.76968,2652.8,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189651752,7.53937,2652.8,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189652117,3.76968,2652.8,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189653347,3.76968,2652.8,2652.7,0.08741402]
["bitfinex","ETHUSD",1739189654766,3.76946,2652.9,2652.7,0.08741402]
["bitfinex","ETHUSD",1739189654941,3.7696,2652.8,2652.7,0.08741402]
["bitfinex","ETHUSD",1739189655258,3.76939,2653.0,2652.7,0.08741402]
["bitfinex","ETHUSD",1739189655450,3.76948,2652.9,2652.7,0.08741402]
["bitfinex","ETHUSD",1739189655845,3.7696,2652.8,2652.7,0.08741402]
["bitfinex","ETHUSD",1739189656154,3.77059,2652.1,2652.0,2.17493597]
["bitfinex","ETHUSD",1739189657641,3.77102,2651.8,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189659659,3.77089,2651.9,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189660949,3.77102,2651.8,2651.7,2.17493597]
["bitfinex","ETHUSD",1739189662430,0.7645,2652.2,2651.4,2.17493597]
["bitfinex","ETHUSD",1739189662431,3.77145,2651.5,2651.4,2.17493597]
["bitfinex","ETHUSD",1739189663461,3.77145,2651.5,2651.4,2.24824212]
["bitfinex","ETHUSD",1739189664259,3.77145,2651.5,2651.4,0.07330615]
["bitfinex","ETHUSD",1739189664447,0.7645,2651.7,2651.1,2.17493597]
["bitfinex","ETHUSD",1739189664651,3.77182,2651.3,2651.2,0.07350685]
["bitfinex","ETHUSD",1739189666143,7.54329,2651.4,2651.2,0.07350685]
["bitfinex","ETHUSD",1739189666344,3.7716,2651.4,2651.2,0.07350685]
["bitfinex","ETHUSD",1739189667694,3.0,2652.0,2651.2,0.07350685]
["bitfinex","ETHUSD",1739189667695,3.77141,2651.6,2651.2,0.07350685]
["bitfinex","ETHUSD",1739189667967,5.32,2652.3,2651.6,2.17493597]
["bitfinex","ETHUSD",1739189667968,3.77116,2651.8,2651.6,2.17493597]
["bitfinex","ETHUSD",1739189668367,3.77116,2651.8,2651.7,0.07341853]
["bitfinex","ETHUSD",1739189669162,3.77088,2651.9,2651.7,0.07341853]
["bitfinex","ETHUSD",1739189669369,3.77077,2652.0,2651.7,0.07341853]
["bitfinex","ETHUSD",1739189669569,3.77077,2652.0,2651.9,2.17493597]
["bitfinex","ETHUSD",1739189669873,3.77077,2652.0,2651.9,2.24809152]
["bitfinex","ETHUSD",1739189670028,3.77059,2652.1,2651.9,2.17493597]
["bitfinex","ETHUSD",1739189670233,3.77045,2652.2,2652.0,0.07310619]
["bitfinex","ETHUSD",1739189670455,3.7706,2652.1,2652.0,0.07310619]
["bitfinex","ETHUSD",1739189670994,3.77045,2652.2,2652.0,0.07310619]
["bitfinex","ETHUSD",1739189672877,3.77024,2652.4,2652.0,0.07310619]
["bitfinex","ETHUSD",1739189673033,3.77024,2652.4,2652.3,2.17493597]
["bitfinex","ETHUSD",1739189673366,3.77024,2652.4,2652.3,2.24767327]
["bitfinex","ETHUSD",1739189673761,7.53994,2652.6,2652.3,2.24767327]
["bitfinex","ETHUSD",1739189674144,3.76997,2652.6,2652.3,2.24767327]
["bitfinex","ETHUSD",1739189675294,3.77017,2652.4,2652.3,2.24767327]
["bitfinex","ETHUSD",1739189677062,3.77004,2652.5,2652.3,2.24767327]
["bitfinex","ETHUSD",1739189677261,7.54016,2652.5,2652.3,2.24767327]
["bitfinex","ETHUSD",1739189677465,3.77004,2652.5,2652.3,2.24767327]
["bitfinex","ETHUSD",1739189681146,3.76981,2652.7,2652.3,2.24767327]
["bitfinex","ETHUSD",1739189681353,3.76997,2652.6,2652.3,2.24767327]
["bitfinex","ETHUSD",1739189682039,3.76981,2652.7,2652.3,2.24767327]
["bitfinex","ETHUSD",1739189682352,3.76981,2652.7,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189682888,3.76981,2652.7,2652.6,2.24714031]
["bitfinex","ETHUSD",1739189683739,3.76962,2652.8,2652.6,2.24714031]
["bitfinex","ETHUSD",1739189690679,3.76951,2652.9,2652.6,2.24714031]
["bitfinex","ETHUSD",1739189691685,3.76917,2653.1,2652.7,3.76967]
["bitfinex","ETHUSD",1739189691890,3.76917,2653.1,2652.6,2.24714031]
["bitfinex","ETHUSD",1739189691891,0.2504,2653.2,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189692074,0.2504,2653.2,2653.0,0.0716222]
["bitfinex","ETHUSD",1739189693411,0.2504,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739189693706,0.2504,2653.2,2653.0,7.6101622]
["bitfinex","ETHUSD",1739189693858,0.2504,2653.2,2653.1,0.07157288]
["bitfinex","ETHUSD",1739189694174,3.76925,2653.1,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189694383,3.76931,2653.0,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189694755,0.7869,2652.9,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189694991,4.55644,2652.9,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189695602,3.7696,2652.8,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189697165,3.76974,2652.7,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189697377,3.77017,2652.4,2652.3,2.17493597]
["bitfinex","ETHUSD",1739189697599,3.77051,2652.2,2652.0,2.17493597]
["bitfinex","ETHUSD",1739189697887,3.77034,2652.3,2652.0,2.17493597]
["bitfinex","ETHUSD",1739189698389,3.77034,2652.3,2652.1,0.06935425]
["bitfinex","ETHUSD",1739189698571,3.77045,2652.2,2652.1,0.06935425]
["bitfinex","ETHUSD",1739189700293,3.77034,2652.3,2652.1,0.06935425]
["bitfinex","ETHUSD",1739189700597,3.77009,2652.5,2652.1,0.06935425]
["bitfinex","ETHUSD",1739189700797,3.77009,2652.5,2652.3,2.17493597]
["bitfinex","ETHUSD",1739189701013,3.77045,2652.2,2652.1,0.06935425]
["bitfinex","ETHUSD",1739189701318,3.77059,2652.1,2652.0,2.17493597]
["bitfinex","ETHUSD",1739189701612,3.77032,2652.3,2652.0,2.17493597]
["bitfinex","ETHUSD",1739189703497,3.77004,2652.5,2652.0,2.17493597]
["bitfinex","ETHUSD",1739189703673,3.77004,2652.5,2652.3,2.17493597]
["bitfinex","ETHUSD",1739189704197,3.77019,2652.4,2652.3,2.17493597]
["bitfinex","ETHUSD",1739189704790,3.77004,2652.5,2652.3,2.17493597]
["bitfinex","ETHUSD",1739189705000,3.76983,2652.7,2652.3,2.17493597]
["bitfinex","ETHUSD",1739189705298,3.76983,2652.7,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189708102,3.76961,2652.8,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189708396,0.7869,2653.0,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189708397,3.76945,2653.0,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189708701,3.76963,2652.8,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189709664,3.76945,2653.0,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189709864,3.76941,2653.0,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189710065,3.76953,2652.9,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189710713,3.76941,2653.0,2652.6,2.17493597]
["bitfinex","ETHUSD",1739189710892,3.76941,2653.0,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189711071,4.80641,2653.2,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189711277,7.78864,2653.2,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189711477,4.01951,2653.2,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189711811,0.2504,2653.2,2652.9,5.94425597]
["bitfinex","ETHUSD",1739189711986,0.2504,2653.2,2652.9,9.71362597]
["bitfinex","ETHUSD",1739189712168,0.2504,2653.2,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189712605,0.2504,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739189712805,0.2504,2653.2,2653.1,0.03768726]
["bitfinex","ETHUSD",1739189713303,0.2504,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1739189713504,0.2504,2653.2,2653.1,0.06637051]
["bitfinex","ETHUSD",1739189713906,0.2504,2653.2,2653.1,3.83554051]
["bitfinex","ETHUSD",1739189715007,0.2504,2653.2,2653.1,0.06637051]
["bitfinex","ETHUSD",1739189715676,0.2504,2653.2,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189716099,0.2504,2653.2,2653.0,0.06641983]
["bitfinex","ETHUSD",1739189716298,4.01952,2653.2,2653.0,0.06641983]
["bitfinex","ETHUSD",1739189716911,0.2504,2653.2,2653.0,0.06641983]
["bitfinex","ETHUSD",1739189717923,0.2504,2653.2,2653.0,3.83569983]
["bitfinex","ETHUSD",1739189718201,0.2504,2653.2,2653.0,0.06641983]
["bitfinex","ETHUSD",1739189718809,4.01944,2653.2,2653.0,0.06641983]
["bitfinex","ETHUSD",1739189718978,0.2504,2653.2,2653.0,0.06641983]
["bitfinex","ETHUSD",1739189719176,3.76917,2653.1,2653.0,0.06641983]
["bitfinex","ETHUSD",1739189719380,4.01952,2653.2,2653.0,0.06641983]
["bitfinex","ETHUSD",1739189719605,0.2504,2653.2,2653.0,0.06641983]
["bitfinex","ETHUSD",1739189724486,0.2504,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739189724883,0.2504,2653.2,2653.1,3.83264504]
["bitfinex","ETHUSD",1739189725411,0.2504,2653.2,2653.1,0.06347504]
["bitfinex","ETHUSD",1739189726899,0.2504,2653.2,2653.0,3.76924]
["bitfinex","ETHUSD",1739189727410,0.2504,2653.2,2653.1,0.06347504]
["bitfinex","ETHUSD",1739189730183,0.2504,2653.2,2653.1,3.83264504]
["bitfinex","ETHUSD",1739189732521,0.2504,2653.2,2653.1,3.89185069]
["bitfinex","ETHUSD",1739189736430,0.2504,2653.2,2653.1,4.26945069]
["bitfinex","ETHUSD",1739189736594,0.2504,2653.2,2653.1,3.89185069]
["bitfinex","ETHUSD",1739189737231,0.2504,2653.2,2653.1,0.12268069]
["bitfinex","ETHUSD",1739189737400,0.2504,2653.2,2653.1,0.11586077]
["bitfinex","ETHUSD",1739189737806,0.2504,2653.2,2652.9,2.17493597]
["bitfinex","ETHUSD",1739189738044,0.2504,2653.2,2653.1,3.87409887]
["bitfinex","ETHUSD",1739189745380,0.2504,2653.2,2653.1,0.10492887]
["bitfinex","ETHUSD",1739189745658,0.2504,2653.2,2653.1,3.87409887]
["bitfinex","ETHUSD",1739189745857,0.2504,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739189746058,0.2504,2653.2,2653.1,3.87409887]
["bitfinex","ETHUSD",1739189760866,4.01943,2653.2,2653.1,0.10492887]
["bitfinex","ETHUSD",1739189761182,4.01943,2653.2,2652.9,3.77822666]
["bitfinex","ETHUSD",1739189761183,1.0444,2653.2,2652.9,3.77822666]
["bitfinex","ETHUSD",1739189761383,1.0444,2653.2,2653.1,3.87049558]
["bitfinex","ETHUSD",1739189761548,1.0444,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1739189761749,1.0444,2653.2,2653.1,3.87054615]
["bitfinex","ETHUSD",1739189762189,0.2504,2653.2,2653.1,3.87054615]
["bitfinex","ETHUSD",1739189770928,4.01943,2653.2,2653.1,0.10137615]
["bitfinex","ETHUSD",1739189771094,4.83823,2653.2,2653.1,0.10137615]
["bitfinex","ETHUSD",1739189771297,4.83823,2653.2,2652.7,1.02381841]
["bitfinex","ETHUSD",1739189771298,0.8188,2653.1,2652.7,1.02381841]
["bitfinex","ETHUSD",1739189771614,0.8188,2652.9,2652.7,1.02381841]
["bitfinex","ETHUSD",1739189772192,3.7696,2652.8,2652.7,1.02381841]
["bitfinex","ETHUSD",1739189772395,4.5884,2652.8,2652.7,1.02381841]
["bitfinex","ETHUSD",1739189772596,0.8188,2652.8,2652.7,1.02381841]
["bitfinex","ETHUSD",1739189773205,0.8188,2652.8,2652.7,1.10744321]
["bitfinex","ETHUSD",1739189774349,4.5884,2652.8,2652.7,1.10744321]
["bitfinex","ETHUSD",1739189774834,0.8188,2652.8,2652.7,1.10744321]
["bitfinex","ETHUSD",1739189780365,4.5884,2652.8,2652.7,1.10744321]
["bitfinex","ETHUSD",1739189785674,4.5884,2652.8,2652.7,1.10493161]
["bitfinex","ETHUSD",1739189793658,4.5884,2652.8,2652.7,2.19437688]
["bitfinex","ETHUSD",1739189796993,0.8188,2652.8,2652.7,2.19437688]
["bitfinex","ETHUSD",1739189797194,4.5884,2652.8,2652.7,2.19437688]
["bitfinex","ETHUSD",1739189798475,4.5884,2652.8,2652.7,2.11326368]
["bitfinex","ETHUSD",1739189798674,4.5884,2652.8,2652.7,2.1915665]
["bitfinex","ETHUSD",1739189801804,7.5884,2652.8,2652.7,1.10212123]
["bitfinex","ETHUSD",1739189802099,7.5884,2652.8,2652.7,1.02381841]
["bitfinex","ETHUSD",1739189805808,7.5884,2652.8,2652.7,2.11326368]
["bitfinex","ETHUSD",1739189805809,4.5884,2652.8,2652.7,2.11326368]
["bitfinex","ETHUSD",1739189806006,4.58252,2653.0,2652.7,2.11326368]
["bitfinex","ETHUSD",1739189806175,9.08927,2653.1,2652.9,1.08944527]
["bitfinex","ETHUSD",1739189806372,3.76927,2653.1,2652.9,1.08944527]
["bitfinex","ETHUSD",1739189806587,3.76927,2653.1,2653.0,0.07830459]
["bitfinex","ETHUSD",1739189807908,4.01943,2653.2,2653.0,0.07830459]
["bitfinex","ETHUSD",1739189808072,4.01943,2653.2,2652.7,1.02381841]
["bitfinex","ETHUSD",1739189808073,4.01943,2653.2,2653.1,1.08944527]
["bitfinex","ETHUSD",1739189808290,4.01943,2653.2,2653.1,1.16764241]
["bitfinex","ETHUSD",1739189809623,4.01943,2653.2,2653.1,2.25651448]
["bitfinex","ETHUSD",1739189811124,0.2504,2653.2,2653.1,2.25651448]
["bitfinex","ETHUSD",1739189811423,0.2504,2653.2,2653.1,6.02568448]
["bitfinex","ETHUSD",1739189813431,0.2504,2653.2,2653.1,2.25651448]
["bitfinex","ETHUSD",1739189817964,0.2504,2653.2,2653.1,6.02568448]
["bitfinex","ETHUSD",1739189820359,0.2504,2653.2,2653.1,2.25651448]
["bitfinex","ETHUSD",1739189821626,0.2504,2653.2,2653.1,6.02568448]
["bitfinex","ETHUSD",1739189822710,0.2504,2653.2,2653.1,2.25651448]
["bitfinex","ETHUSD",1739189824549,4.01943,2653.2,2653.1,2.25651448]
["bitfinex","ETHUSD",1739189827941,0.2504,2653.2,2653.1,6.02568448]
["bitfinex","ETHUSD",1739189828653,0.2504,2653.2,2653.1,2.25651448]
["bitfinex","ETHUSD",1739189829550,4.01943,2653.2,2653.1,0.07819714]
["bitfinex","ETHUSD",1739189829737,0.2504,2653.2,2653.1,2.25651448]
["bitfinex","ETHUSD",1739189831531,0.2504,2653.2,2653.1,6.02568448]
["bitfinex","ETHUSD",1739189836671,0.2504,2653.2,2653.1,2.25651448]
["bitfinex","ETHUSD",1739189836878,0.2504,2653.2,2653.1,6.02568448]
["bitfinex","ETHUSD",1739189838343,0.2504,2653.2,2653.1,2.25651448]
["bitfinex","ETHUSD",1739189840378,0.2504,2653.2,2653.1,6.02568448]
["bitfinex","ETHUSD",1739189840745,0.2504,2653.2,2653.1,2.25651448]
["bitfinex","ETHUSD",1739189842480,1.0092,2653.2,2653.1,2.25651448]
["bitfinex","ETHUSD",1739189843885,0.2504,2653.2,2653.1,2.25651448]
["bitfinex","ETHUSD",1739189847285,4.77823,2653.2,2653.1,0.07819714]
["bitfinex","ETHUSD",1739189847470,4.77823,2653.2,2652.8,5.94779734]
["bitfinex","ETHUSD",1739189847667,4.77823,2653.2,2653.1,0.06968427]
["bitfinex","ETHUSD",1739189847871,1.0092,2653.2,2652.8,9.71729734]
["bitfinex","ETHUSD",1739189848110,1.0092,2653.2,2653.1,0.06968427]
["bitfinex","ETHUSD",1739189848406,1.0092,2653.2,2652.8,9.71729734]
["bitfinex","ETHUSD",1739189848594,1.0092,2653.2,2653.1,0.06968427]
["bitfinex","ETHUSD",1739189848781,1.0092,2653.2,2652.8,5.94779734]
["bitfinex","ETHUSD",1739189848994,1.0092,2653.2,2653.1,0.06968427]
["bitfinex","ETHUSD",1739189849482,1.0092,2653.2,2652.8,9.71732734]
["bitfinex","ETHUSD",1739189849683,1.0092,2653.2,2653.1,0.06968427]
["bitfinex","ETHUSD",1739189850022,1.0092,2653.2,2653.1,2.17831734]
["bitfinex","ETHUSD",1739189850168,1.0092,2653.2,2653.1,2.24800161]
["bitfinex","ETHUSD",1739189858742,1.0092,2653.2,2653.1,0.06968427]
["bitfinex","ETHUSD",1739189858913,1.0092,2653.2,2652.8,9.71730734]
["bitfinex","ETHUSD",1739189859109,1.0092,2653.2,2653.1,0.06983985]
["bitfinex","ETHUSD",1739189859314,1.0092,2653.2,2652.8,5.94779734]
["bitfinex","ETHUSD",1739189859514,1.0092,2653.2,2653.1,0.06985096]
["bitfinex","ETHUSD",1739189859731,1.0092,2653.2,2652.8,9.71731734]
["bitfinex","ETHUSD",1739189859937,1.0092,2653.2,2653.1,0.06985096]
["bitfinex","ETHUSD",1739189860136,1.0092,2653.2,2652.8,9.71729734]
["bitfinex","ETHUSD",1739189860445,1.0092,2653.2,2653.1,0.06985096]
["bitfinex","ETHUSD",1739189860660,0.2504,2653.2,2653.1,2.17831734]
["bitfinex","ETHUSD",1739189860949,0.2504,2653.2,2653.1,2.2481683]
["bitfinex","ETHUSD",1739189862425,4.80773,2653.2,2653.1,0.06985096]
["bitfinex","ETHUSD",1739189862827,3.76932,2653.0,2652.8,2.17831734]
["bitfinex","ETHUSD",1739189863024,8.57689,2653.2,2652.8,2.17831734]
["bitfinex","ETHUSD",1739189863229,3.76924,2653.1,2652.8,2.17831734]
["bitfinex","ETHUSD",1739189863525,3.76924,2653.1,2652.9,0.0675633]
["bitfinex","ETHUSD",1739189864025,3.76931,2653.0,2652.9,0.0675633]
["bitfinex","ETHUSD",1739189864227,4.55761,2653.0,2652.9,0.0675633]
["bitfinex","ETHUSD",1739189864550,3.7696,2652.8,2652.7,1.02381841]
["bitfinex","ETHUSD",1739189864758,4.5579,2652.8,2652.7,1.02381841]
["bitfinex","ETHUSD",1739189875969,3.7696,2652.8,2652.7,1.02381841]
["bitfinex","ETHUSD",1739189877541,4.5837,2652.8,2652.7,1.02381841]
["bitfinex","ETHUSD",1739189878288,4.5837,2652.8,2652.7,1.08926476]
["bitfinex","ETHUSD",1739189878439,4.5837,2652.8,2652.7,1.02381841]
["bitfinex","ETHUSD",1739189878643,9.9037,2652.8,2652.7,1.02381841]
["bitfinex","ETHUSD",1739189878950,10.4537,2652.8,2652.7,8.41e-06]
["bitfinex","ETHUSD",1739189879164,13.4537,2652.8,2652.7,8.41e-06]
["bitfinex","ETHUSD",1739189880356,4.58513,2651.8,2651.6,2.17831734]
["bitfinex","ETHUSD",1739189880753,4.58513,2651.8,2651.7,0.06449503]
["bitfinex","ETHUSD",1739189881570,0.8141,2651.8,2651.7,0.06449503]
["bitfinex","ETHUSD",1739189881868,3.7709,2651.9,2651.7,0.06449503]
["bitfinex","ETHUSD",1739189885684,4.58488,2652.0,2651.7,0.06449503]
["bitfinex","ETHUSD",1739189885857,0.8141,2652.3,2651.9,5.94918734]
["bitfinex","ETHUSD",1739189886062,4.58406,2652.6,2652.2,2.17831734]
["bitfinex","ETHUSD",1739189886248,3.76996,2652.6,2652.5,2.17831734]
["bitfinex","ETHUSD",1739189886578,3.76996,2652.6,2652.5,2.24239965]
["bitfinex","ETHUSD",1739189886968,3.76996,2652.6,2652.5,0.06408231]
["bitfinex","ETHUSD",1739189887175,4.58406,2652.6,2652.5,0.06408231]
["bitfinex","ETHUSD",1739189887371,0.8141,2652.5,2652.2,2.17831734]
["bitfinex","ETHUSD",1739189887583,3.77031,2652.3,2652.2,2.17831734]
["bitfinex","ETHUSD",1739189887880,3.77017,2652.4,2652.2,2.17831734]
["bitfinex","ETHUSD",1739189888086,3.76976,2652.7,2652.2,5.94870734]
["bitfinex","ETHUSD",1739189888270,3.76988,2652.6,2652.5,2.17831734]
["bitfinex","ETHUSD",1739189888458,3.76976,2652.7,2652.5,2.17831734]
["bitfinex","ETHUSD",1739189888657,3.76988,2652.6,2652.5,2.17831734]
["bitfinex","ETHUSD",1739189889183,3.76922,2653.1,2652.5,2.17831734]
["bitfinex","ETHUSD",1739189889184,0.7638,2653.1,2652.5,2.17831734]
["bitfinex","ETHUSD",1739189889385,0.7638,2653.1,2652.9,2.17831734]
["bitfinex","ETHUSD",1739189889979,4.53298,2653.1,2652.9,2.17831734]
["bitfinex","ETHUSD",1739189890651,0.2504,2653.2,2652.9,2.17831734]
["bitfinex","ETHUSD",1739189890954,0.2504,2653.2,2652.9,5.94775734]
["bitfinex","ETHUSD",1739189891585,0.2504,2653.2,2652.9,2.17831734]
["bitfinex","ETHUSD",1739189891786,4.01944,2653.2,2652.9,2.17831734]
["bitfinex","ETHUSD",1739189891986,3.76931,2653.0,2652.9,2.17831734]
["bitfinex","ETHUSD",1739189892289,4.01944,2653.2,2652.9,2.17831734]
["bitfinex","ETHUSD",1739189892467,3.76931,2653.0,2652.9,2.17831734]
["bitfinex","ETHUSD",1739189892854,4.53333,2652.9,2652.6,2.17831734]
["bitfinex","ETHUSD",1739189893083,3.76992,2652.6,2652.3,2.17831734]
["bitfinex","ETHUSD",1739189893289,3.76992,2652.6,2652.4,0.06105908]
["bitfinex","ETHUSD",1739189893686,3.76972,2652.8,2652.4,0.06105908]
["bitfinex","ETHUSD",1739189893887,3.76972,2652.8,2652.3,2.17831734]
["bitfinex","ETHUSD",1739189893888,7.53938,2652.8,2652.3,2.17831734]
["bitfinex","ETHUSD",1739189894110,7.53938,2652.8,2652.4,0.06105908]
["bitfinex","ETHUSD",1739189894611,3.76968,2652.8,2652.4,0.06105908]
["bitfinex","ETHUSD",1739189894976,3.77002,2652.5,2652.4,0.06105908]
["bitfinex","ETHUSD",1739189895189,7.53962,2652.7,2652.4,0.06105908]
["bitfinex","ETHUSD",1739189895386,3.76975,2652.7,2652.4,0.06105908]
["bitfinex","ETHUSD",1739189895901,3.76991,2652.6,2652.4,0.06105908]
["bitfinex","ETHUSD",1739189896200,3.76975,2652.7,2652.4,0.06105908]
["bitfinex","ETHUSD",1739189896759,3.76954,2652.9,2652.6,2.17831734]
["bitfinex","ETHUSD",1739189897194,4.53305,2653.1,2652.7,0.06090436]
["bitfinex","ETHUSD",1739189897498,3.76925,2653.1,2652.9,2.17831734]
["bitfinex","ETHUSD",1739189897865,3.76925,2653.1,2653.0,0.06074968]
["bitfinex","ETHUSD",1739189899197,0.2504,2653.2,2653.0,0.06074968]
["bitfinex","ETHUSD",1739189900362,3.76917,2653.1,2653.0,0.06074968]
["bitfinex","ETHUSD",1739189900598,4.53297,2653.1,2653.0,0.06074968]
["bitfinex","ETHUSD",1739189900804,3.76917,2653.1,2653.0,0.06074968]
["bitfinex","ETHUSD",1739189901390,0.7638,2652.8,2652.6,2.17831734]
["bitfinex","ETHUSD",1739189901974,0.7638,2652.8,2652.2,3.77031]
["bitfinex","ETHUSD",1739189901975,3.76988,2652.7,2652.3,2.17831734]
["bitfinex","ETHUSD",1739189902193,3.76997,2652.6,2652.3,2.17831734]
["bitfinex","ETHUSD",1739189902595,7.53973,2652.7,2652.3,2.17831734]
["bitfinex","ETHUSD",1739189902796,3.7699,2652.6,2652.3,2.17831734]
["bitfinex","ETHUSD",1739189903495,0.7638,2652.8,2652.3,2.17831734]
["bitfinex","ETHUSD",1739189903803,3.76972,2652.8,2652.6,2.17831734]
["bitfinex","ETHUSD",1739189904009,3.76974,2652.7,2652.6,2.17831734]
["bitfinex","ETHUSD",1739189904794,3.76972,2652.8,2652.6,2.17831734]
["bitfinex","ETHUSD",1739189904985,0.7638,2653.0,2652.6,2.17831734]
["bitfinex","ETHUSD",1739189905185,3.7697,2652.8,2652.6,2.17831734]
["bitfinex","ETHUSD",1739189905503,3.76974,2652.7,2652.6,2.17831734]
["bitfinex","ETHUSD",1739189906303,4.53322,2653.0,2652.6,2.17831734]
["bitfinex","ETHUSD",1739189906474,3.76962,2652.8,2652.6,2.17831734]
["bitfinex","ETHUSD",1739189906675,3.76974,2652.7,2652.6,2.17831734]
["bitfinex","ETHUSD",1739189906874,3.76962,2652.8,2652.6,2.17831734]
["bitfinex","ETHUSD",1739189908311,3.76962,2652.8,2652.7,0.06106479]
["bitfinex","ETHUSD",1739189909506,3.76947,2652.9,2652.7,0.06106479]
["bitfinex","ETHUSD",1739189909885,9.08925,2653.1,2652.7,0.06106479]
["bitfinex","ETHUSD",1739189910297,3.76948,2652.9,2652.7,0.06106479]
["bitfinex","ETHUSD",1739189911119,3.76932,2653.0,2652.7,0.06106479]
["bitfinex","ETHUSD",1739189911479,9.08925,2653.1,2652.7,3.83080479]
["bitfinex","ETHUSD",1739189911715,3.76925,2653.1,2652.9,2.17831734]
["bitfinex","ETHUSD",1739189911939,3.76925,2653.1,2653.0,0.0609101]
["bitfinex","ETHUSD",1739189912432,0.2504,2653.2,2653.0,0.0609101]
["bitfinex","ETHUSD",1739189912574,4.0195,2653.2,2653.0,0.0609101]
["bitfinex","ETHUSD",1739189913617,0.2504,2653.2,2653.0,0.0609101]
["bitfinex","ETHUSD",1739189913833,4.53297,2653.1,2653.0,0.0609101]
["bitfinex","ETHUSD",1739189913982,3.76966,2652.8,2652.6,2.17831734]
["bitfinex","ETHUSD",1739189914314,3.76946,2652.9,2652.7,0.06114778]
["bitfinex","ETHUSD",1739189916041,3.7696,2652.8,2652.7,0.06114778]
["bitfinex","ETHUSD",1739189916179,3.76933,2653.0,2652.7,0.06114778]
["bitfinex","ETHUSD",1739189917019,3.76957,2652.9,2652.7,0.06114778]
["bitfinex","ETHUSD",1739189917219,3.7696,2652.8,2652.7,0.06114778]
["bitfinex","ETHUSD",1739189918392,4.5334,2652.8,2652.7,0.06114778]
["bitfinex","ETHUSD",1739189918593,3.76993,2652.6,2652.3,2.17831734]
["bitfinex","ETHUSD",1739189918891,3.77004,2652.5,2652.3,2.17831734]
["bitfinex","ETHUSD",1739189919092,3.77017,2652.4,2652.3,2.17831734]
["bitfinex","ETHUSD",1739189919425,4.52387,2652.4,2652.0,2.17831734]
["bitfinex","ETHUSD",1739189919717,3.77035,2652.3,2652.0,2.17831734]
["bitfinex","ETHUSD",1739189919919,4.76660698,2652.4,2652.0,2.17831734]
["bitfinex","ETHUSD",1739189920124,3.77031,2652.3,2652.0,2.17831734]
["bitfinex","ETHUSD",1739189920325,3.77045,2652.2,2652.0,2.17831734]
["bitfinex","ETHUSD",1739189920490,3.77059,2652.1,2652.0,2.17831734]
["bitfinex","ETHUSD",1739189920700,3.77059,2652.1,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189921204,3.77092,2651.9,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189923393,3.77092,2651.9,2651.8,0.05803198]
["bitfinex","ETHUSD",1739189923718,3.77092,2651.9,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189923919,3.77102,2651.8,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189925223,3.77092,2651.9,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189927105,7.54193,2651.9,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189927589,3.77102,2651.8,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189929820,3.77092,2651.9,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189931111,3.77102,2651.8,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189932128,4.52472,2651.8,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189933121,4.52472,2651.8,2651.7,2.23246898]
["bitfinex","ETHUSD",1739189933802,4.52472,2651.8,2651.7,0.05415164]
["bitfinex","ETHUSD",1739189934002,3.77145,2651.5,2651.4,2.17831734]
["bitfinex","ETHUSD",1739189934408,3.77145,2651.5,2651.4,2.23262381]
["bitfinex","ETHUSD",1739189937839,4.52865,2651.5,2651.4,2.23262381]
["bitfinex","ETHUSD",1739189938333,4.52865,2651.5,2651.4,0.05430647]
["bitfinex","ETHUSD",1739189938536,4.52907,2651.2,2651.1,2.17831734]
["bitfinex","ETHUSD",1739189939208,4.52907,2651.2,2651.1,2.23303194]
["bitfinex","ETHUSD",1739189940113,3.77161,2651.4,2651.1,2.23303194]
["bitfinex","ETHUSD",1739189940344,3.7718,2651.3,2651.1,2.23303194]
["bitfinex","ETHUSD",1739189940552,3.77157,2651.5,2651.1,2.23303194]
["bitfinex","ETHUSD",1739189940750,3.77157,2651.5,2651.4,2.17831734]
["bitfinex","ETHUSD",1739189941017,3.77157,2651.5,2651.4,2.23287707]
["bitfinex","ETHUSD",1739189941220,3.77104,2651.8,2651.4,2.23287707]
["bitfinex","ETHUSD",1739189941539,3.77082,2652.0,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189941724,3.77102,2651.8,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189945739,3.77077,2652.0,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189946126,4.52793,2652.1,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189946327,3.77094,2651.9,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189947328,3.77102,2651.8,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189947638,7.5419,2651.9,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189948063,3.77094,2651.9,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189948385,4.5279,2652.1,2651.7,2.17831734]
["bitfinex","ETHUSD",1739189948654,5.32,2652.3,2652.0,2.17831734]
["bitfinex","ETHUSD",1739189948655,8.29803,2652.3,2652.0,2.17831734]
["bitfinex","ETHUSD",1739189948837,3.77038,2652.3,2652.0,2.17831734]
["bitfinex","ETHUSD",1739189949038,3.77045,2652.2,2652.0,2.17831734]
["bitfinex","ETHUSD",1739189949266,3.77054,2652.2,2652.0,2.17831734]
["bitfinex","ETHUSD",1739189949559,3.77054,2652.2,2652.1,0.05459496]
["bitfinex","ETHUSD",1739189950445,3.77038,2652.3,2652.1,0.05459496]
["bitfinex","ETHUSD",1739189950736,7.54083,2652.3,2652.1,0.05459496]
["bitfinex","ETHUSD",1739189951143,3.77038,2652.3,2652.1,0.05459496]
["bitfinex","ETHUSD",1739189951340,0.2504,2652.4,2652.1,0.05459496]
["bitfinex","ETHUSD",1739189951566,0.2504,2652.4,2652.3,2.17831734]
["bitfinex","ETHUSD",1739189951930,0.2504,2652.4,2652.3,2.23209334]
["bitfinex","ETHUSD",1739189952861,0.2504,2652.4,2652.3,6.00240334]
["bitfinex","ETHUSD",1739189954037,0.2504,2652.4,2652.3,2.23209334]
["bitfinex","ETHUSD",1739189955064,0.2504,2652.4,2652.3,6.00240334]
["bitfinex","ETHUSD",1739189957846,0.2504,2652.4,2652.3,0.053776]
["bitfinex","ETHUSD",1739189957847,4.02057,2652.4,2652.3,0.053776]
["bitfinex","ETHUSD",1739189958157,4.02057,2652.4,2652.0,2.17831734]
["bitfinex","ETHUSD",1739189958158,3.77031,2652.3,2652.0,2.17831734]
["bitfinex","ETHUSD",1739189958357,3.77065,2652.1,2651.6,5.94960734]
["bitfinex","ETHUSD",1739189958667,3.77065,2652.1,2651.9,2.17831734]
["bitfinex","ETHUSD",1739189958831,3.77073,2652.0,2651.9,2.17831734]
["bitfinex","ETHUSD",1739189961977,3.77061,2652.1,2651.9,2.17831734]
["bitfinex","ETHUSD",1739189962148,7.54134,2652.1,2651.9,2.17831734]
["bitfinex","ETHUSD",1739189962474,3.77073,2652.0,2651.9,2.17831734]
["bitfinex","ETHUSD",1739189962675,3.77061,2652.1,2651.9,2.17831734]
["bitfinex","ETHUSD",1739189962875,3.77073,2652.0,2651.9,2.17831734]
["bitfinex","ETHUSD",1739189966648,3.77073,2652.0,2651.9,2.22175247]
["bitfinex","ETHUSD",1739189967368,3.77073,2652.0,2651.6,2.17831734]
["bitfinex","ETHUSD",1739189967569,3.77107,2651.8,2651.7,0.04353833]
["bitfinex","ETHUSD",1739189968774,4.56277,2651.8,2651.7,0.04353833]
["bitfinex","ETHUSD",1739189969682,3.77076,2652.0,2651.7,0.04353833]
["bitfinex","ETHUSD",1739189969977,3.77076,2652.0,2651.9,2.17831734]
["bitfinex","ETHUSD",1739189970379,3.77076,2652.0,2651.9,2.2226197]
["bitfinex","ETHUSD",1739189972978,3.77073,2652.1,2651.9,2.2226197]
["bitfinex","ETHUSD",1739189975882,3.77073,2652.0,2651.9,2.2226197]
["bitfinex","ETHUSD",1739189977361,3.77073,2652.1,2651.9,2.2226197]
["bitfinex","ETHUSD",1739189977561,3.7707,2652.1,2651.9,2.2226197]
["bitfinex","ETHUSD",1739189977791,3.77073,2652.0,2651.9,2.2226197]
["bitfinex","ETHUSD",1739189983902,4.55893,2652.0,2651.9,0.04430236]
["bitfinex","ETHUSD",1739189984104,0.7882,2652.0,2651.4,0.3775]
["bitfinex","ETHUSD",1739189984290,3.77145,2651.5,2651.4,0.3775]
["bitfinex","ETHUSD",1739189984627,3.77161,2651.4,2651.1,0.3775]
["bitfinex","ETHUSD",1739189984765,3.77185,2651.3,2651.1,0.3775]
["bitfinex","ETHUSD",1739189984965,3.77187,2651.2,2651.1,0.3775]
["bitfinex","ETHUSD",1739189986102,3.39437,2651.2,2651.1,0.3775]
["bitfinex","ETHUSD",1739189986989,3.39437,2651.2,2651.0,2.17831734]
["bitfinex","ETHUSD",1739189987297,3.77201,2651.1,2651.0,2.17831734]
["bitfinex","ETHUSD",1739189988001,4.56009,2651.2,2651.0,2.17831734]
["bitfinex","ETHUSD",1739189988307,3.77201,2651.1,2651.0,2.17831734]
["bitfinex","ETHUSD",1739189990783,3.77189,2651.2,2651.0,2.17831734]
["bitfinex","ETHUSD",1739189991293,4.57554,2651.4,2651.0,2.17831734]
["bitfinex","ETHUSD",1739189991476,3.77183,2651.3,2651.0,2.17831734]
["bitfinex","ETHUSD",1739189992603,4.5753,2651.6,2651.0,2.17831734]
["bitfinex","ETHUSD",1739189992788,3.77155,2651.5,2651.4,2.17831734]
["bitfinex","ETHUSD",1739189996627,3.77187,2651.2,2651.1,2.17831734]
["bitfinex","ETHUSD",1739189996776,4.52697,2651.2,2651.1,2.17831734]
["bitfinex","ETHUSD",1739189998185,4.52697,2651.2,2651.1,2.21944357]
["bitfinex","ETHUSD",1739189998902,3.77175,2651.3,2651.1,2.21944357]
["bitfinex","ETHUSD",1739189999412,3.77187,2651.2,2651.1,2.21178054]
["bitfinex","ETHUSD",1739190002418,4.52681,2651.4,2651.1,2.21178054]
["bitfinex","ETHUSD",1739190002612,3.77171,2651.4,2651.1,2.21178054]
["bitfinex","ETHUSD",1739190004693,3.77156,2651.5,2651.1,5.98377054]
["bitfinex","ETHUSD",1739190004900,3.77117,2651.7,2651.4,2.17831734]
["bitfinex","ETHUSD",1739190005187,5.32,2652.1,2651.4,2.17831734]
["bitfinex","ETHUSD",1739190005188,3.77099,2651.9,2651.4,2.17831734]
["bitfinex","ETHUSD",1739190005519,3.77102,2651.8,2651.7,2.17831734]
["bitfinex","ETHUSD",1739190005683,3.77099,2651.9,2651.7,2.17831734]
["bitfinex","ETHUSD",1739190006088,7.54195,2651.9,2651.8,0.03922294]
["bitfinex","ETHUSD",1739190006290,3.77096,2651.9,2651.7,2.17831734]
["bitfinex","ETHUSD",1739190006522,3.77102,2651.8,2651.7,2.17831734]
["bitfinex","ETHUSD",1739190006724,3.77102,2651.8,2651.7,2.21748785]
["bitfinex","ETHUSD",1739190007499,3.77096,2651.9,2651.7,2.21748785]
["bitfinex","ETHUSD",1739190008020,7.54195,2651.9,2651.7,2.21748785]
["bitfinex","ETHUSD",1739190008321,9.09067,2652.1,2651.7,2.21748785]
["bitfinex","ETHUSD",1739190008546,3.77067,2652.1,2652.0,2.17831734]
["bitfinex","ETHUSD",1739190009029,4.52612,2651.8,2651.7,2.17831734]
["bitfinex","ETHUSD",1739190010532,4.52612,2651.8,2650.7,7.45129488]
["bitfinex","ETHUSD",1739190010533,1.0027,2650.5,2649.3,0.0050616]
["bitfinex","ETHUSD",1739190010823,3.77543,2648.7,2648.6,2.46099807]
["bitfinex","ETHUSD",1739190011107,0.8027,2649.4,2648.4,2.17831734]
["bitfinex","ETHUSD",1739190011242,0.77061365,2649.9,2648.7,3.77543]
["bitfinex","ETHUSD",1739190011243,4.57658,2649.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739190011443,0.8027,2649.8,2649.1,2.17831734]
["bitfinex","ETHUSD",1739190011662,3.8027,2649.8,2649.1,2.17831734]
["bitfinex","ETHUSD",1739190011959,3.77426,2649.6,2649.1,2.17831734]
["bitfinex","ETHUSD",1739190012260,3.77433,2649.5,2649.1,2.17831734]
["bitfinex","ETHUSD",1739190012667,3.77402,2649.7,2649.1,2.17831734]
["bitfinex","ETHUSD",1739190013320,3.77422,2649.6,2649.1,2.17831734]
["bitfinex","ETHUSD",1739190013671,3.99835002,2649.6,2649.0,2.68841481]
["bitfinex","ETHUSD",1739190014930,3.77422,2649.6,2649.0,2.68841481]
["bitfinex","ETHUSD",1739190015546,3.7739,2649.8,2649.3,2.68841481]
["bitfinex","ETHUSD",1739190015747,3.7739,2649.8,2649.6,2.68841481]
["bitfinex","ETHUSD",1739190015954,3.77361,2650.0,2649.6,2.68841481]
["bitfinex","ETHUSD",1739190018642,3.77331,2650.2,2649.6,2.68841481]
["bitfinex","ETHUSD",1739190018837,3.77331,2650.2,2649.9,2.68841481]
["bitfinex","ETHUSD",1739190019378,3.77318,2650.3,2649.9,2.68841481]
["bitfinex","ETHUSD",1739190019670,3.77331,2650.2,2649.9,2.68841481]
["bitfinex","ETHUSD",1739190019829,3.77345,2650.1,2649.9,2.68841481]
["bitfinex","ETHUSD",1739190020469,3.77331,2650.2,2649.9,2.68841481]
["bitfinex","ETHUSD",1739190021083,3.77348,2650.1,2649.9,2.68841481]
["bitfinex","ETHUSD",1739190021267,3.77331,2650.2,2649.9,2.68841481]
["bitfinex","ETHUSD",1739190022444,3.77306,2650.4,2649.9,2.68841481]
["bitfinex","ETHUSD",1739190022663,3.77325,2650.3,2649.9,2.68841481]
["bitfinex","ETHUSD",1739190022870,3.77331,2650.2,2649.9,2.68841481]
["bitfinex","ETHUSD",1739190025067,3.77306,2650.4,2649.9,2.68841481]
["bitfinex","ETHUSD",1739190025455,7.5462,2650.4,2649.9,2.68841481]
["bitfinex","ETHUSD",1739190025669,3.77306,2650.4,2649.9,2.68841481]
["bitfinex","ETHUSD",1739190025874,3.77316,2650.3,2649.9,2.68841481]
["bitfinex","ETHUSD",1739190027379,3.77332,2650.2,2649.9,2.68841481]
["bitfinex","ETHUSD",1739190028884,3.77307,2650.4,2649.9,2.68841481]
["bitfinex","ETHUSD",1739190029858,3.77307,2650.4,2650.0,0.7856]
["bitfinex","ETHUSD",1739190030061,3.77288,2650.5,2650.0,0.7856]
["bitfinex","ETHUSD",1739190030656,3.77288,2650.5,2650.0,4.55916]
["bitfinex","ETHUSD",1739190031181,3.77288,2650.5,2650.0,0.7856]
["bitfinex","ETHUSD",1739190031385,3.7731,2650.4,2650.0,0.7856]
["bitfinex","ETHUSD",1739190032271,3.77268,2650.7,2650.0,4.5591]
["bitfinex","ETHUSD",1739190032477,3.0,2651.0,2650.2,2.68841481]
["bitfinex","ETHUSD",1739190032676,3.77263,2650.7,2650.2,6.46167481]
["bitfinex","ETHUSD",1739190032872,3.7723,2650.9,2650.5,2.68841481]
["bitfinex","ETHUSD",1739190033059,3.7722,2651.0,2650.6,0.86143325]
["bitfinex","ETHUSD",1739190034286,8.87757389,2651.1,2650.6,0.86143325]
["bitfinex","ETHUSD",1739190034647,3.77223,2651.0,2650.6,0.86143325]
["bitfinex","ETHUSD",1739190035753,3.77239,2650.9,2650.6,3.04361473]
["bitfinex","ETHUSD",1739190036277,3.77223,2651.0,2650.7,0.07548439]
["bitfinex","ETHUSD",1739190036853,7.54452,2651.0,2650.7,0.07548439]
["bitfinex","ETHUSD",1739190037048,3.77239,2650.9,2650.7,0.07548439]
["bitfinex","ETHUSD",1739190037253,3.77244,2650.8,2650.7,0.07548439]
["bitfinex","ETHUSD",1739190037875,5.10546389,2651.1,2650.7,0.07548439]
["bitfinex","ETHUSD",1739190038085,8.87760389,2651.1,2650.7,0.07548439]
["bitfinex","ETHUSD",1739190038284,12.64973389,2651.1,2650.7,0.07548439]
["bitfinex","ETHUSD",1739190038467,3.77217,2651.0,2650.7,0.07548439]
["bitfinex","ETHUSD",1739190039395,3.77244,2650.8,2650.7,0.07548439]
["bitfinex","ETHUSD",1739190040284,3.77244,2650.8,2650.3,6.75460148]
["bitfinex","ETHUSD",1739190040507,3.77244,2650.8,2650.4,0.07561676]
["bitfinex","ETHUSD",1739190040793,3.99681116,2650.8,2650.4,0.07561676]
["bitfinex","ETHUSD",1739190040965,0.22437116,2650.8,2650.4,3.84859676]
["bitfinex","ETHUSD",1739190041368,0.22437116,2650.8,2650.4,0.07561676]
["bitfinex","ETHUSD",1739190041563,3.99693116,2650.8,2650.4,0.07561676]
["bitfinex","ETHUSD",1739190042089,0.22437116,2650.7,2650.4,0.07561676]
["bitfinex","ETHUSD",1739190042788,0.22437116,2650.7,2650.4,3.84862676]
["bitfinex","ETHUSD",1739190042993,0.22437116,2650.7,2650.4,0.07561676]
["bitfinex","ETHUSD",1739190043358,3.99687116,2650.8,2650.4,0.07561676]
["bitfinex","ETHUSD",1739190044993,0.22437116,2650.7,2650.4,0.07561676]
["bitfinex","ETHUSD",1739190046496,0.22437116,2650.6,2650.4,0.07561676]
["bitfinex","ETHUSD",1739190047784,0.22437116,2650.5,2650.4,0.07561676]
["bitfinex","ETHUSD",1739190048294,0.22437116,2650.5,2650.4,3.84861676]
["bitfinex","ETHUSD",1739190048994,0.22437116,2650.7,2650.4,3.84861676]
["bitfinex","ETHUSD",1739190049497,0.22437116,2650.7,2650.6,2.18218148]
["bitfinex","ETHUSD",1739190049690,0.22437116,2650.7,2650.6,2.25482505]
["bitfinex","ETHUSD",1739190050200,0.22437116,2650.7,2650.6,6.82695505]
["bitfinex","ETHUSD",1739190050396,5.32,2652.0,2651.1,4.57135]
["bitfinex","ETHUSD",1739190050397,4.58616,2651.7,2651.1,4.57135]
["bitfinex","ETHUSD",1739190050694,0.8149,2651.7,2651.3,2.18218148]
["bitfinex","ETHUSD",1739190050880,3.77119,2651.7,2651.4,0.07198287]
["bitfinex","ETHUSD",1739190051084,0.8149,2652.0,2651.4,0.07198287]
["bitfinex","ETHUSD",1739190051289,3.77144,2651.6,2651.4,0.07198287]
["bitfinex","ETHUSD",1739190051795,3.77145,2651.5,2651.4,0.07198287]
["bitfinex","ETHUSD",1739190052166,3.77113,2651.8,2651.4,0.07198287]
["bitfinex","ETHUSD",1739190052390,3.77131,2651.6,2651.4,0.07198287]
["bitfinex","ETHUSD",1739190052597,3.77118,2651.7,2651.4,0.07198287]
["bitfinex","ETHUSD",1739190053281,3.77113,2651.8,2651.4,0.07198287]
["bitfinex","ETHUSD",1739190053484,3.77121,2651.7,2651.4,0.07198287]
["bitfinex","ETHUSD",1739190053695,3.77132,2651.6,2651.4,0.07198287]
["bitfinex","ETHUSD",1739190054888,3.77121,2651.7,2651.4,0.07198287]
["bitfinex","ETHUSD",1739190056811,0.8149,2652.0,2651.4,0.07198287]
["bitfinex","ETHUSD",1739190056988,3.77138,2651.6,2651.4,0.07198287]
["bitfinex","ETHUSD",1739190057306,3.77138,2651.6,2651.3,2.18218148]
["bitfinex","ETHUSD",1739190057476,3.77138,2651.6,2651.4,0.07127288]
["bitfinex","ETHUSD",1739190058412,3.77126,2651.7,2651.4,0.07127288]
["bitfinex","ETHUSD",1739190058710,3.77103,2651.8,2651.4,0.07127288]
["bitfinex","ETHUSD",1739190059475,0.8149,2652.0,2651.6,2.18218148]
["bitfinex","ETHUSD",1739190059708,4.58573,2652.0,2651.6,2.18218148]
["bitfinex","ETHUSD",1739190059909,4.58573,2652.0,2651.7,0.07112965]
["bitfinex","ETHUSD",1739190060391,3.77102,2651.8,2651.7,0.07112965]
["bitfinex","ETHUSD",1739190060801,3.77119,2651.7,2651.3,2.18218148]
["bitfinex","ETHUSD",1739190061495,3.77102,2651.8,2651.3,5.95382148]
["bitfinex","ETHUSD",1739190061686,0.8149,2652.0,2651.3,2.18218148]
["bitfinex","ETHUSD",1739190061889,3.77127,2651.7,2651.3,5.95390148]
["bitfinex","ETHUSD",1739190062092,3.77127,2651.7,2651.3,2.18218148]
["bitfinex","ETHUSD",1739190062646,3.77153,2651.5,2651.3,2.18218148]
["bitfinex","ETHUSD",1739190062991,0.8149,2652.0,2651.3,2.18218148]
["bitfinex","ETHUSD",1739190063339,0.225071,2651.6,2651.3,2.18218148]
["bitfinex","ETHUSD",1739190063684,3.996381,2651.6,2651.3,2.18218148]
["bitfinex","ETHUSD",1739190064047,3.996381,2651.6,2651.0,2.18218148]
["bitfinex","ETHUSD",1739190064048,3.77201,2651.1,2651.0,2.18218148]
["bitfinex","ETHUSD",1739190064211,3.77208,2651.1,2650.8,0.7589]
["bitfinex","ETHUSD",1739190064596,3.77208,2651.1,2650.7,2.18218148]
["bitfinex","ETHUSD",1739190064597,7.54321,2651.4,2650.7,2.18218148]
["bitfinex","ETHUSD",1739190064798,3.77228,2651.0,2650.7,2.18218148]
["bitfinex","ETHUSD",1739190065324,0.993971,2651.5,2650.7,2.18218148]
["bitfinex","ETHUSD",1739190065325,3.77212,2651.1,2650.7,2.18218148]
["bitfinex","ETHUSD",1739190065520,3.77223,2651.0,2650.7,2.18218148]
["bitfinex","ETHUSD",1739190066442,3.77212,2651.1,2650.7,2.18218148]
["bitfinex","ETHUSD",1739190066443,0.225071,2650.9,2650.8,0.7589]
["bitfinex","ETHUSD",1739190066742,0.225071,2650.9,2650.8,2.94108148]
["bitfinex","ETHUSD",1739190066947,0.225071,2650.9,2650.8,6.71352148]
["bitfinex","ETHUSD",1739190067536,3.77172,2651.4,2650.8,6.71352148]
["bitfinex","ETHUSD",1739190068444,3.7711,2651.8,2651.3,4.53063]
["bitfinex","ETHUSD",1739190068615,3.77115,2651.8,2651.3,0.7589]
["bitfinex","ETHUSD",1739190068817,3.77102,2651.8,2651.5,2.18218148]
["bitfinex","ETHUSD",1739190069078,3.7713,2651.7,2651.5,2.18218148]
["bitfinex","ETHUSD",1739190069219,3.7714,2651.6,2651.3,0.7589]
["bitfinex","ETHUSD",1739190069616,3.7713,2651.7,2651.3,0.7589]
["bitfinex","ETHUSD",1739190069857,7.54257,2651.7,2651.3,0.7589]
["bitfinex","ETHUSD",1739190070251,3.77131,2651.6,2651.3,0.7589]
["bitfinex","ETHUSD",1739190070471,3.99040868,2651.6,2651.3,0.7589]
["bitfinex","ETHUSD",1739190070774,0.21909868,2651.6,2651.3,0.7589]
["bitfinex","ETHUSD",1739190071266,0.21909868,2651.6,2651.3,4.53055]
["bitfinex","ETHUSD",1739190071417,0.21909868,2651.6,2651.3,0.7589]
["bitfinex","ETHUSD",1739190071865,0.21909868,2651.5,2651.3,0.7589]
["bitfinex","ETHUSD",1739190072551,3.7717,2651.4,2651.2,2.18218148]
["bitfinex","ETHUSD",1739190073072,0.21909868,2651.3,2651.2,2.18218148]
["bitfinex","ETHUSD",1739190073413,0.21909868,2651.3,2651.2,2.25386116]
["bitfinex","ETHUSD",1739190075667,0.21909868,2651.3,2651.2,6.02573116]
["bitfinex","ETHUSD",1739190077371,0.21909868,2651.3,2651.2,2.25386116]
["bitfinex","ETHUSD",1739190078767,0.21909868,2651.3,2651.2,0.07167968]
["bitfinex","ETHUSD",1739190078970,0.21909868,2651.3,2650.9,5.95448148]
["bitfinex","ETHUSD",1739190079154,0.21909868,2651.3,2651.0,0.07157313]
["bitfinex","ETHUSD",1739190080235,0.21909868,2651.3,2651.2,2.18218148]
["bitfinex","ETHUSD",1739190080630,4.58265,2651.5,2651.2,2.25369731]
["bitfinex","ETHUSD",1739190080875,0.8112,2651.5,2651.2,6.02545731]
["bitfinex","ETHUSD",1739190081082,4.53942,2651.8,2651.2,9.79724731]
["bitfinex","ETHUSD",1739190081257,4.53942,2651.8,2651.6,2.18218148]
["bitfinex","ETHUSD",1739190081578,3.77116,2651.7,2651.6,2.18218148]
["bitfinex","ETHUSD",1739190082040,3.99087185,2651.7,2651.6,2.18218148]
["bitfinex","ETHUSD",1739190082648,0.21971185,2651.7,2650.8,2.18218148]
["bitfinex","ETHUSD",1739190082873,3.77175,2651.3,2650.8,5.95455148]
["bitfinex","ETHUSD",1739190083176,3.7716,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1739190083382,3.7716,2651.4,2651.1,2.18218148]
["bitfinex","ETHUSD",1739190083549,0.7684,2651.6,2651.1,2.18218148]
["bitfinex","ETHUSD",1739190083883,4.5397,2651.6,2651.4,2.18218148]
["bitfinex","ETHUSD",1739190084277,8.31108,2651.6,2651.4,2.18218148]
["bitfinex","ETHUSD",1739190084480,4.5397,2651.6,2651.4,2.18218148]
["bitfinex","ETHUSD",1739190084779,8.31109,2651.6,2651.4,2.18218148]
["bitfinex","ETHUSD",1739190084961,3.77145,2651.5,2651.4,2.18218148]
["bitfinex","ETHUSD",1739190085463,3.77145,2651.5,2651.1,2.18218148]
["bitfinex","ETHUSD",1739190085971,4.53971,2651.6,2651.1,5.95418148]
["bitfinex","ETHUSD",1739190086687,3.77145,2651.5,2651.1,5.95418148]
["bitfinex","ETHUSD",1739190086858,3.77145,2651.5,2651.1,2.18218148]
["bitfinex","ETHUSD",1739190087065,3.77159,2651.4,2651.1,2.18218148]
["bitfinex","ETHUSD",1739190087262,3.77186,2651.3,2651.1,2.18218148]
["bitfinex","ETHUSD",1739190087485,3.77186,2651.3,2650.8,5.95455148]
["bitfinex","ETHUSD",1739190087999,3.77186,2651.3,2650.9,3.77226]
["bitfinex","ETHUSD",1739190088350,3.77186,2651.3,2651.0,0.0716332]
["bitfinex","ETHUSD",1739190088784,3.77166,2651.4,2651.0,0.0716332]
["bitfinex","ETHUSD",1739190091093,3.77177,2651.3,2651.0,0.0716332]
["bitfinex","ETHUSD",1739190091391,3.77177,2651.3,2650.9,3.7723]
["bitfinex","ETHUSD",1739190091594,3.77177,2651.3,2651.0,0.0716332]
["bitfinex","ETHUSD",1739190091894,3.77161,2651.4,2651.0,0.0716332]
["bitfinex","ETHUSD",1739190092096,7.54329,2651.4,2651.0,0.0716332]
["bitfinex","ETHUSD",1739190093899,3.77189,2651.2,2651.0,0.0716332]
["bitfinex","ETHUSD",1739190094197,3.77168,2651.4,2650.8,5.95461148]
["bitfinex","ETHUSD",1739190094504,3.77173,2651.3,2650.9,0.07180653]
["bitfinex","ETHUSD",1739190094993,3.77187,2651.2,2650.9,0.07180653]
["bitfinex","ETHUSD",1739190095178,3.77173,2651.4,2650.9,0.07180653]
["bitfinex","ETHUSD",1739190095385,3.7718,2651.3,2650.9,0.07180653]
["bitfinex","ETHUSD",1739190095899,3.77165,2651.4,2650.9,3.84402653]
["bitfinex","ETHUSD",1739190096263,3.77173,2651.3,2650.9,3.84402653]
["bitfinex","ETHUSD",1739190099270,3.77165,2651.4,2650.9,3.94402653]
["bitfinex","ETHUSD",1739190100491,3.7718,2651.3,2650.9,0.17180653]
["bitfinex","ETHUSD",1739190102999,3.77165,2651.4,2650.9,3.94402653]
["bitfinex","ETHUSD",1739190103194,7.54335,2651.4,2650.9,3.94402653]
["bitfinex","ETHUSD",1739190104279,3.77165,2651.4,2650.9,3.94402653]
["bitfinex","ETHUSD",1739190104480,7.54336,2651.4,2650.9,3.94402653]
["bitfinex","ETHUSD",1739190104868,3.77165,2651.4,2650.9,3.94402653]
["bitfinex","ETHUSD",1739190106569,7.54331,2651.4,2650.9,3.94402653]
["bitfinex","ETHUSD",1739190106970,3.77165,2651.4,2650.9,3.94402653]
["bitfinex","ETHUSD",1739190107371,3.77165,2651.4,2651.0,4.55903]
["bitfinex","ETHUSD",1739190107574,0.7684,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739190107771,4.53972,2651.6,2651.3,0.07160459]
["bitfinex","ETHUSD",1739190107971,4.53972,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739190108196,3.7715,2651.5,2651.3,0.07160459]
["bitfinex","ETHUSD",1739190108384,3.7715,2651.5,2651.1,2.18218148]
["bitfinex","ETHUSD",1739190108586,3.7715,2651.5,2651.2,0.07165781]
["bitfinex","ETHUSD",1739190109390,0.7684,2651.6,2651.2,3.84344781]
["bitfinex","ETHUSD",1739190109601,4.5397,2651.6,2651.2,0.07165781]
["bitfinex","ETHUSD",1739190110406,4.5397,2651.6,2651.2,3.84349781]
["bitfinex","ETHUSD",1739190111180,0.7684,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1739190111386,0.7684,2651.6,2651.4,0.07155138]
["bitfinex","ETHUSD",1739190112505,3.7712,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1739190112713,3.7712,2651.7,2651.5,0.07149817]
["bitfinex","ETHUSD",1739190112900,3.7712,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1739190113095,3.7712,2651.7,2651.6,0.07144496]
["bitfinex","ETHUSD",1739190113303,3.77116,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1739190113505,3.77116,2651.7,2651.6,0.07144496]
["bitfinex","ETHUSD",1739190113693,3.77116,2651.7,2651.1,9.72607148]
["bitfinex","ETHUSD",1739190114011,3.77116,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1739190114304,3.77116,2651.7,2651.3,0.07160459]
["bitfinex","ETHUSD",1739190114692,3.77116,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1739190114881,3.77116,2651.7,2651.4,0.07155138]
["bitfinex","ETHUSD",1739190115081,3.77116,2651.7,2651.3,0.07160459]
["bitfinex","ETHUSD",1739190115413,3.77116,2651.7,2651.4,0.07146398]
["bitfinex","ETHUSD",1739190115575,3.77116,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1739190115780,3.77185,2651.3,2651.0,0.7869]
["bitfinex","ETHUSD",1739190115992,3.77138,2651.6,2651.1,3.77191]
["bitfinex","ETHUSD",1739190116222,7.54225,2651.8,2651.2,3.77174]
["bitfinex","ETHUSD",1739190116400,3.77117,2651.7,2651.2,7.54353]
["bitfinex","ETHUSD",1739190116613,3.77117,2651.7,2651.2,3.77174]
["bitfinex","ETHUSD",1739190117507,3.0,2651.6,2651.2,3.77174]
["bitfinex","ETHUSD",1739190117879,3.77117,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1739190118185,3.77117,2651.7,2651.4,0.07146398]
["bitfinex","ETHUSD",1739190118384,3.77117,2651.7,2651.2,3.77174]
["bitfinex","ETHUSD",1739190118612,3.77117,2651.7,2651.3,0.0715172]
["bitfinex","ETHUSD",1739190118913,3.77117,2651.7,2651.2,3.77174]
["bitfinex","ETHUSD",1739190119214,3.77117,2651.7,2651.3,0.0715172]
["bitfinex","ETHUSD",1739190119528,3.77117,2651.7,2651.2,3.77174]
["bitfinex","ETHUSD",1739190119732,3.77117,2651.7,2651.4,0.07146398]
["bitfinex","ETHUSD",1739190119915,3.77117,2651.7,2651.3,0.0715172]
["bitfinex","ETHUSD",1739190120120,0.785,2651.9,2651.5,0.07141078]
["bitfinex","ETHUSD",1739190120428,3.77124,2651.7,2651.6,0.07135757]
["bitfinex","ETHUSD",1739190120930,3.77124,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1739190121110,3.77124,2651.7,2651.6,0.07135757]
["bitfinex","ETHUSD",1739190121635,3.77124,2651.7,2651.2,7.54353]
["bitfinex","ETHUSD",1739190121839,3.77124,2651.7,2651.6,0.07135757]
["bitfinex","ETHUSD",1739190122124,3.77124,2651.7,2651.2,7.54353]
["bitfinex","ETHUSD",1739190122333,4.55599,2651.9,2651.6,0.07135757]
["bitfinex","ETHUSD",1739190122483,4.55599,2651.9,2651.4,3.77147]
["bitfinex","ETHUSD",1739190122685,8.32699,2651.9,2651.7,0.07130437]
["bitfinex","ETHUSD",1739190122885,3.77103,2651.8,2651.4,3.77147]
["bitfinex","ETHUSD",1739190123329,3.77103,2651.8,2651.2,7.5435]
["bitfinex","ETHUSD",1739190123639,3.77121,2651.7,2651.2,3.77173]
["bitfinex","ETHUSD",1739190123929,3.77103,2651.8,2651.2,3.77173]
["bitfinex","ETHUSD",1739190124135,3.77117,2651.7,2651.2,3.77173]
["bitfinex","ETHUSD",1739190124442,3.77117,2651.7,2651.2,7.54352]
["bitfinex","ETHUSD",1739190124798,3.77138,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739190125019,3.77138,2651.6,2651.1,1.60329069]
["bitfinex","ETHUSD",1739190125317,3.77138,2651.6,2651.2,3.77185]
["bitfinex","ETHUSD",1739190125688,3.77107,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1739190126533,3.77107,2651.8,2651.2,7.54357]
["bitfinex","ETHUSD",1739190126741,3.77107,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1739190127204,7.5422,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1739190127740,3.77107,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1739190127896,7.54217,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1739190128907,7.54217,2651.8,2651.1,1.60329069]
["bitfinex","ETHUSD",1739190128908,3.77119,2651.7,2651.1,1.60329069]
["bitfinex","ETHUSD",1739190129210,3.77119,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1739190130945,3.77119,2651.7,2651.2,7.5436]
["bitfinex","ETHUSD",1739190131713,3.77119,2651.7,2651.2,7.54357]
["bitfinex","ETHUSD",1739190132646,3.77119,2651.7,2651.2,3.77177]
["bitfinex","ETHUSD",1739190133154,3.77119,2651.7,2651.2,7.54358]
["bitfinex","ETHUSD",1739190133436,3.77125,2651.7,2651.3,0.07147898]
["bitfinex","ETHUSD",1739190133753,3.77125,2651.7,2651.3,1.16220842]
["bitfinex","ETHUSD",1739190133944,3.77125,2651.7,2651.3,4.86243944]
["bitfinex","ETHUSD",1739190134263,3.77125,2651.7,2651.4,0.07142577]
["bitfinex","ETHUSD",1739190134604,4.55594,2651.9,2651.5,1.09072944]
["bitfinex","ETHUSD",1739190134845,4.55594,2651.9,2651.6,0.07131936]
["bitfinex","ETHUSD",1739190135199,8.32693,2651.9,2651.6,0.07131936]
["bitfinex","ETHUSD",1739190135401,3.77115,2651.8,2651.6,0.07131936]
["bitfinex","ETHUSD",1739190135939,4.55594,2651.9,2651.6,0.07131936]
["bitfinex","ETHUSD",1739190136117,3.77102,2651.8,2651.6,0.07131936]
["bitfinex","ETHUSD",1739190137755,3.77073,2652.0,2651.7,1.09072944]
["bitfinex","ETHUSD",1739190137900,3.77109,2651.8,2651.6,0.07131936]
["bitfinex","ETHUSD",1739190138108,3.77109,2651.8,2651.5,1.09072944]
["bitfinex","ETHUSD",1739190138934,7.54221,2651.8,2651.5,1.09072944]
["bitfinex","ETHUSD",1739190139130,3.77109,2651.8,2651.5,1.09072944]
["bitfinex","ETHUSD",1739190140140,7.54225,2651.8,2651.5,1.09072944]
["bitfinex","ETHUSD",1739190140348,3.0,2651.9,2651.3,1.09072944]
["bitfinex","ETHUSD",1739190140552,3.0,2651.9,2651.1,6.13221069]
["bitfinex","ETHUSD",1739190140553,0.8197,2651.8,2651.1,3.45102013]
["bitfinex","ETHUSD",1739190140705,3.77134,2651.6,2651.1,7.22302013]
["bitfinex","ETHUSD",1739190140905,3.77134,2651.6,2651.3,1.09072944]
["bitfinex","ETHUSD",1739190141160,3.77146,2651.5,2651.3,1.09072944]
["bitfinex","ETHUSD",1739190141451,3.77116,2651.7,2651.3,1.09072944]
["bitfinex","ETHUSD",1739190141623,0.8197,2651.8,2651.1,6.13230069]
["bitfinex","ETHUSD",1739190141624,3.7713,2651.6,2651.1,2.36029069]
["bitfinex","ETHUSD",1739190141820,3.7713,2651.6,2651.1,6.13223069]
["bitfinex","ETHUSD",1739190142236,7.54272,2651.6,2651.1,6.13223069]
["bitfinex","ETHUSD",1739190142432,3.7713,2651.6,2651.1,9.90416069]
["bitfinex","ETHUSD",1739190143048,3.7713,2651.6,2651.1,6.13222069]
["bitfinex","ETHUSD",1739190143257,3.7713,2651.6,2651.1,6.13221069]
["bitfinex","ETHUSD",1739190143748,3.77117,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1739190144139,3.77112,2651.8,2651.3,5.95333456]
["bitfinex","ETHUSD",1739190144337,7.54228,2651.8,2651.3,5.95333456]
["bitfinex","ETHUSD",1739190145138,3.77122,2651.7,2651.3,2.18162456]
["bitfinex","ETHUSD",1739190146134,3.77112,2651.8,2651.3,5.95330456]
["bitfinex","ETHUSD",1739190146387,7.54226,2651.8,2651.3,5.95330456]
["bitfinex","ETHUSD",1739190146519,3.77119,2651.7,2651.3,5.95330456]
["bitfinex","ETHUSD",1739190146722,3.77119,2651.7,2651.3,2.18162456]
["bitfinex","ETHUSD",1739190148009,3.77132,2651.6,2651.3,2.18162456]
["bitfinex","ETHUSD",1739190148203,3.77132,2651.6,2651.4,0.07125106]
["bitfinex","ETHUSD",1739190149221,3.77118,2651.7,2651.4,0.07125106]
["bitfinex","ETHUSD",1739190150923,3.77135,2651.6,2651.4,0.07125106]
["bitfinex","ETHUSD",1739190152340,3.77118,2651.7,2651.4,0.07125106]
["bitfinex","ETHUSD",1739190155651,3.77134,2651.6,2651.4,0.07125106]
["bitfinex","ETHUSD",1739190158014,3.77111,2651.8,2651.4,0.07125106]
["bitfinex","ETHUSD",1739190158550,3.77122,2651.7,2651.4,0.07125106]
["bitfinex","ETHUSD",1739190161719,3.77122,2651.7,2651.5,1.09069269]
["bitfinex","ETHUSD",1739190162054,3.77122,2651.7,2651.6,0.06879776]
["bitfinex","ETHUSD",1739190162647,3.77198,2651.2,2650.9,1.19069269]
["bitfinex","ETHUSD",1739190163149,3.77204,2651.1,2650.9,1.19069269]
["bitfinex","ETHUSD",1739190163351,3.77204,2651.1,2651.0,0.06658881]
["bitfinex","ETHUSD",1739190164249,4.59064,2651.1,2651.0,0.06658881]
["bitfinex","ETHUSD",1739190164452,0.8186,2651.1,2650.9,4.96299269]
["bitfinex","ETHUSD",1739190164655,5.32,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1739190164884,5.32,2651.6,2651.5,1.09069269]
["bitfinex","ETHUSD",1739190165083,0.4366243,2652.4,2651.5,1.87879269]
["bitfinex","ETHUSD",1739190165084,3.77039,2652.3,2651.5,1.87879269]
["bitfinex","ETHUSD",1739190165286,4.83927,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739190165287,0.2504,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739190165578,0.2504,2652.4,2652.3,4.86100269]
["bitfinex","ETHUSD",1739190165744,0.2504,2652.4,2652.3,6.80358135]
["bitfinex","ETHUSD",1739190166276,3.76863,2653.5,2653.1,3.76908]
["bitfinex","ETHUSD",1739190166277,0.8186,2653.5,2653.1,3.76908]
["bitfinex","ETHUSD",1739190166475,0.65972362,2653.6,2653.3,2.17927415]
["bitfinex","ETHUSD",1739190166972,0.65972362,2653.6,2653.4,0.06531253]
["bitfinex","ETHUSD",1739190167363,3.76819,2653.8,2653.4,0.06531253]
["bitfinex","ETHUSD",1739190167755,3.76842,2653.7,2653.4,0.06531253]
["bitfinex","ETHUSD",1739190168259,0.74563009,2653.9,2653.4,0.06531253]
["bitfinex","ETHUSD",1739190168473,4.51367009,2653.9,2653.4,0.06531253]
["bitfinex","ETHUSD",1739190169070,3.0,2653.7,2653.4,0.06531253]
["bitfinex","ETHUSD",1739190169339,3.0,2653.8,2653.6,2.17927415]
["bitfinex","ETHUSD",1739190169652,3.76779,2654.1,2653.7,0.06422715]
["bitfinex","ETHUSD",1739190169871,3.76779,2654.1,2653.9,2.17927415]
["bitfinex","ETHUSD",1739190170357,3.76779,2654.1,2654.0,0.06404604]
["bitfinex","ETHUSD",1739190170875,3.0,2654.2,2654.0,0.06404604]
["bitfinex","ETHUSD",1739190171177,6.76763,2654.2,2654.0,0.06404604]
["bitfinex","ETHUSD",1739190171573,3.76775,2654.1,2654.0,0.06404604]
["bitfinex","ETHUSD",1739190173976,3.0,2654.2,2654.0,0.06404604]
["bitfinex","ETHUSD",1739190174361,3.0,2654.2,2653.9,2.17927415]
["bitfinex","ETHUSD",1739190174558,3.0,2654.2,2654.1,0.06271858]
["bitfinex","ETHUSD",1739190174759,3.0,2654.2,2654.0,0.06277168]
["bitfinex","ETHUSD",1739190174979,6.76761,2654.2,2654.1,0.06271858]
["bitfinex","ETHUSD",1739190175350,6.76761,2654.2,2653.9,2.17927415]
["bitfinex","ETHUSD",1739190175645,7.53506,2654.3,2654.0,0.06269005]
["bitfinex","ETHUSD",1739190175849,3.76748,2654.3,2654.0,0.06269005]
["bitfinex","ETHUSD",1739190176082,7.53505,2654.3,2654.0,0.06269005]
["bitfinex","ETHUSD",1739190176281,3.76748,2654.3,2654.0,0.06269005]
["bitfinex","ETHUSD",1739190176689,3.76644,2655.1,2654.2,2.17927415]
["bitfinex","ETHUSD",1739190176981,3.76614,2655.3,2654.9,2.17927415]
["bitfinex","ETHUSD",1739190177391,3.76614,2655.3,2655.0,0.06213742]
["bitfinex","ETHUSD",1739190177902,0.77289874,2655.6,2655.2,2.17927415]
["bitfinex","ETHUSD",1739190178051,3.76605,2655.3,2655.2,2.17927415]
["bitfinex","ETHUSD",1739190179079,6.76605,2655.3,2655.2,2.17927415]
["bitfinex","ETHUSD",1739190179781,3.0,2655.3,2655.2,2.17927415]
["bitfinex","ETHUSD",1739190180689,3.76567,2655.6,2655.3,0.8055]
["bitfinex","ETHUSD",1739190180868,6.76577,2655.5,2655.4,2.17927415]
["bitfinex","ETHUSD",1739190182172,3.0,2655.5,2655.4,2.17927415]
["bitfinex","ETHUSD",1739190183369,0.7709,2656.3,2655.4,2.17927415]
["bitfinex","ETHUSD",1739190183562,0.7709,2656.3,2655.1,1.60329069]
["bitfinex","ETHUSD",1739190183563,3.76424,2656.6,2656.1,2.17927415]
["bitfinex","ETHUSD",1739190183761,3.76435,2656.5,2656.4,2.17927415]
["bitfinex","ETHUSD",1739190184196,3.76489,2656.2,2656.1,2.17927415]
["bitfinex","ETHUSD",1739190184555,3.76489,2656.2,2656.1,0.06055341]
["bitfinex","ETHUSD",1739190184785,3.76489,2656.2,2655.8,2.17927415]
["bitfinex","ETHUSD",1739190184990,3.7652,2655.9,2655.8,2.17927415]
["bitfinex","ETHUSD",1739190185989,3.0,2656.2,2655.5,2.17927415]
["bitfinex","ETHUSD",1739190186170,3.76556,2655.7,2655.5,2.17927415]
["bitfinex","ETHUSD",1739190186492,3.76562,2655.6,2655.5,2.17927415]
["bitfinex","ETHUSD",1739190187270,3.76556,2655.7,2655.5,2.17927415]
["bitfinex","ETHUSD",1739190187469,3.76562,2655.6,2655.5,2.17927415]
["bitfinex","ETHUSD",1739190189959,3.76556,2655.7,2655.5,2.17927415]
["bitfinex","ETHUSD",1739190190153,3.76562,2655.6,2655.5,2.17927415]
["bitfinex","ETHUSD",1739190190780,3.76556,2655.7,2655.5,2.23848769]
["bitfinex","ETHUSD",1739190190971,3.76529,2655.9,2655.5,2.23848769]
["bitfinex","ETHUSD",1739190191173,3.76529,2655.9,2655.8,2.17927415]
["bitfinex","ETHUSD",1739190191693,3.76529,2655.9,2655.8,2.23832857]
["bitfinex","ETHUSD",1739190192291,3.76529,2655.9,2655.8,0.05905442]
["bitfinex","ETHUSD",1739190192789,3.76556,2655.7,2655.5,2.17927415]
["bitfinex","ETHUSD",1739190193181,3.76526,2655.9,2655.6,0.05916049]
["bitfinex","ETHUSD",1739190193382,3.76499,2656.1,2655.8,2.17927415]
["bitfinex","ETHUSD",1739190193583,3.76515,2656.0,2655.8,2.17927415]
["bitfinex","ETHUSD",1739190193760,3.76515,2656.0,2655.9,0.05900138]
["bitfinex","ETHUSD",1739190196499,3.0,2656.1,2655.9,0.05900138]
["bitfinex","ETHUSD",1739190197586,3.7648,2656.2,2655.9,0.05900138]
["bitfinex","ETHUSD",1739190197867,3.76497,2656.1,2655.9,0.05900138]
["bitfinex","ETHUSD",1739190198076,3.0,2656.1,2655.9,0.05900138]
["bitfinex","ETHUSD",1739190198932,6.76499,2656.1,2655.9,0.05900138]
["bitfinex","ETHUSD",1739190201099,3.76506,2656.0,2655.9,0.05900138]
["bitfinex","ETHUSD",1739190201296,6.76499,2656.1,2655.9,0.05900138]
["bitfinex","ETHUSD",1739190202363,3.76506,2656.0,2655.9,0.05900138]
["bitfinex","ETHUSD",1739190202679,6.76499,2656.1,2655.9,0.05900138]
["bitfinex","ETHUSD",1739190204519,3.76472,2656.3,2655.9,0.05900138]
["bitfinex","ETHUSD",1739190204820,3.76411,2656.7,2656.1,5.94407415]
["bitfinex","ETHUSD",1739190205019,3.76394,2656.8,2656.4,2.17927415]
["bitfinex","ETHUSD",1739190205186,3.76424,2656.6,2656.4,2.17927415]
["bitfinex","ETHUSD",1739190205387,0.78,2657.1,2656.5,3.82292785]
["bitfinex","ETHUSD",1739190205600,4.9459375,2657.5,2657.0,2.17927415]
["bitfinex","ETHUSD",1739190205601,5.7259375,2657.5,2657.0,2.17927415]
["bitfinex","ETHUSD",1739190205917,3.76236,2657.9,2657.3,5.94245415]
["bitfinex","ETHUSD",1739190206121,3.76253,2657.8,2657.7,2.17927415]
["bitfinex","ETHUSD",1739190206306,6.76253,2657.8,2657.7,2.17927415]
["bitfinex","ETHUSD",1739190206505,1.53028362,2658.0,2657.7,0.05772165]
["bitfinex","ETHUSD",1739190206707,3.76291,2657.6,2657.4,2.17927415]
["bitfinex","ETHUSD",1739190206910,3.7626,2657.8,2657.5,0.05782758]
["bitfinex","ETHUSD",1739190207223,0.78,2658.0,2657.5,0.05782758]
["bitfinex","ETHUSD",1739190207395,3.76246,2657.9,2657.7,2.17927415]
["bitfinex","ETHUSD",1739190207801,3.7618,2658.3,2657.8,0.8452687]
["bitfinex","ETHUSD",1739190208001,3.7618,2658.3,2658.2,2.17927415]
["bitfinex","ETHUSD",1739190208402,3.7618,2658.3,2658.2,2.23619918]
["bitfinex","ETHUSD",1739190208604,3.7618,2658.3,2658.2,0.05692503]
["bitfinex","ETHUSD",1739190208789,3.7618,2658.3,2658.2,2.23619918]
["bitfinex","ETHUSD",1739190208988,3.76205,2658.2,2657.9,2.17927415]
["bitfinex","ETHUSD",1739190209191,3.7618,2658.3,2658.2,0.05674601]
["bitfinex","ETHUSD",1739190209420,3.76265,2657.7,2657.6,2.17927415]
["bitfinex","ETHUSD",1739190210136,3.76218,2658.1,2657.6,2.17927415]
["bitfinex","ETHUSD",1739190210322,3.76223,2658.0,2657.6,2.17927415]
["bitfinex","ETHUSD",1739190210728,3.76223,2658.0,2657.4,4.55065]
["bitfinex","ETHUSD",1739190210729,3.76196,2658.2,2657.9,2.17927415]
["bitfinex","ETHUSD",1739190211229,3.76222,2658.0,2657.6,2.17927415]
["bitfinex","ETHUSD",1739190211403,3.76252,2657.8,2657.6,2.17927415]
["bitfinex","ETHUSD",1739190211606,3.76201,2658.2,2657.6,2.17927415]
["bitfinex","ETHUSD",1739190211802,3.7618,2658.3,2657.9,2.17927415]
["bitfinex","ETHUSD",1739190211999,0.005,2658.4,2658.2,2.17927415]
["bitfinex","ETHUSD",1739190212812,3.76668,2658.4,2658.2,2.17927415]
["bitfinex","ETHUSD",1739190213228,0.005,2658.4,2658.2,2.17927415]
["bitfinex","ETHUSD",1739190213533,3.7618,2658.3,2658.2,2.17927415]
["bitfinex","ETHUSD",1739190213902,7.52854,2658.4,2658.2,2.17927415]
["bitfinex","ETHUSD",1739190214104,7.52851,2658.4,2658.2,2.17927415]
["bitfinex","ETHUSD",1739190214299,3.7618,2658.3,2658.2,2.17927415]
["bitfinex","ETHUSD",1739190214709,3.76675,2658.4,2658.2,2.17927415]
["bitfinex","ETHUSD",1739190216936,3.76675,2658.4,2658.3,0.04940221]
["bitfinex","ETHUSD",1739190217136,3.76675,2658.4,2658.2,2.17927415]
["bitfinex","ETHUSD",1739190217338,3.76675,2658.4,2658.3,0.04940221]
["bitfinex","ETHUSD",1739190217507,0.005,2658.4,2658.2,2.17927415]
["bitfinex","ETHUSD",1739190217834,7.52845,2658.4,2658.3,0.04940221]
["bitfinex","ETHUSD",1739190218137,7.52845,2658.4,2658.2,2.17927415]
["bitfinex","ETHUSD",1739190218340,3.76666,2658.4,2658.3,0.04940221]
["bitfinex","ETHUSD",1739190218706,3.76666,2658.4,2658.2,2.17927415]
["bitfinex","ETHUSD",1739190219032,3.76666,2658.4,2658.3,0.04940221]
["bitfinex","ETHUSD",1739190219403,0.005,2658.4,2658.2,2.17927415]
["bitfinex","ETHUSD",1739190219599,0.005,2658.4,2658.3,0.04940221]
["bitfinex","ETHUSD",1739190220022,0.005,2658.4,2658.2,5.94119415]
["bitfinex","ETHUSD",1739190220334,0.005,2658.4,2658.2,2.17927415]
["bitfinex","ETHUSD",1739190220498,0.005,2658.4,2658.3,0.86150221]
["bitfinex","ETHUSD",1739190221133,0.005,2658.4,2658.3,4.62330221]
["bitfinex","ETHUSD",1739190222307,0.005,2658.4,2658.3,4.66090846]
["bitfinex","ETHUSD",1739190223203,0.1459465,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739190223408,0.1459465,2659.0,2658.9,6.75232415]
["bitfinex","ETHUSD",1739190223608,3.75917,2660.2,2659.5,0.8121]
["bitfinex","ETHUSD",1739190223809,3.75917,2660.2,2659.8,2.17927415]
["bitfinex","ETHUSD",1739190223810,3.75926,2660.1,2659.8,2.17927415]
["bitfinex","ETHUSD",1739190224039,3.75941,2660.0,2659.8,2.17927415]
["bitfinex","ETHUSD",1739190224203,3.75968,2659.8,2659.5,2.99137415]
["bitfinex","ETHUSD",1739190224407,3.75968,2659.8,2659.0,9.5943529]
["bitfinex","ETHUSD",1739190224408,3.76015,2659.5,2659.2,2.99137415]
["bitfinex","ETHUSD",1739190225044,3.76015,2659.5,2659.2,2.17927415]
["bitfinex","ETHUSD",1739190225962,0.7825,2659.8,2659.2,2.17927415]
["bitfinex","ETHUSD",1739190225963,3.76028,2659.4,2659.2,2.17927415]
["bitfinex","ETHUSD",1739190226112,3.76054,2659.2,2658.9,2.17927415]
["bitfinex","ETHUSD",1739190226315,3.76068,2659.1,2658.9,2.17927415]
["bitfinex","ETHUSD",1739190226559,3.76054,2659.2,2658.9,2.17927415]
["bitfinex","ETHUSD",1739190226741,3.76071,2659.1,2658.9,2.17927415]
["bitfinex","ETHUSD",1739190227107,3.76035,2659.4,2658.9,5.94013415]
["bitfinex","ETHUSD",1739190227412,3.76004,2659.6,2659.2,2.17927415]
["bitfinex","ETHUSD",1739190227842,4.54224,2659.8,2659.5,2.17927415]
["bitfinex","ETHUSD",1739190227843,3.0,2659.7,2659.5,2.17927415]
["bitfinex","ETHUSD",1739190228341,3.75974,2659.8,2659.5,2.17927415]
["bitfinex","ETHUSD",1739190228985,3.75948,2660.0,2659.5,5.93925415]
["bitfinex","ETHUSD",1739190229133,3.75915,2660.2,2659.9,2.17927415]
["bitfinex","ETHUSD",1739190229533,7.51838,2660.2,2659.9,2.17927415]
["bitfinex","ETHUSD",1739190229726,3.75915,2660.2,2659.9,2.17927415]
["bitfinex","ETHUSD",1739190229926,3.75927,2660.1,2659.9,2.17927415]
["bitfinex","ETHUSD",1739190230119,3.75915,2660.2,2659.9,2.17927415]
["bitfinex","ETHUSD",1739190230321,4.54139,2660.4,2659.9,2.17927415]
["bitfinex","ETHUSD",1739190230520,3.75898,2660.3,2659.9,2.17927415]
["bitfinex","ETHUSD",1739190230938,0.55,2661.0,2660.2,2.17927415]
["bitfinex","ETHUSD",1739190230939,4.54055,2661.0,2660.2,2.17927415]
["bitfinex","ETHUSD",1739190231149,4.54055,2661.0,2660.5,2.17927415]
["bitfinex","ETHUSD",1739190231314,3.75781,2661.2,2660.6,0.8121]
["bitfinex","ETHUSD",1739190231519,3.75793,2661.1,2660.6,0.8121]
["bitfinex","ETHUSD",1739190231743,3.75787,2661.1,2660.8,2.17927415]
["bitfinex","ETHUSD",1739190232053,1.53206319,2661.5,2660.8,2.17927415]
["bitfinex","ETHUSD",1739190232054,3.75757,2661.3,2660.8,2.17927415]
["bitfinex","ETHUSD",1739190232414,3.75786,2661.1,2660.8,2.17927415]
["bitfinex","ETHUSD",1739190232832,3.75812,2660.9,2660.8,2.17927415]
["bitfinex","ETHUSD",1739190233030,3.75786,2661.1,2660.8,2.17927415]
["bitfinex","ETHUSD",1739190233450,3.75757,2661.3,2660.8,2.17927415]
["bitfinex","ETHUSD",1739190233663,3.7578,2661.2,2660.8,2.6650225]
["bitfinex","ETHUSD",1739190233858,3.75796,2661.1,2660.8,2.6650225]
["bitfinex","ETHUSD",1739190234321,3.75763,2661.3,2660.8,2.6650225]
["bitfinex","ETHUSD",1739190234527,3.75778,2661.2,2660.8,2.6650225]
["bitfinex","ETHUSD",1739190234861,3.75763,2661.3,2660.8,2.6650225]
["bitfinex","ETHUSD",1739190235058,3.75786,2661.1,2660.5,2.6650225]
["bitfinex","ETHUSD",1739190235224,3.75827,2660.8,2660.5,2.6650225]
["bitfinex","ETHUSD",1739190235554,3.75815,2660.9,2660.5,2.6650225]
["bitfinex","ETHUSD",1739190236266,3.75791,2661.1,2660.5,2.6650225]
["bitfinex","ETHUSD",1739190236482,3.75801,2661.0,2660.5,2.6650225]
["bitfinex","ETHUSD",1739190236829,3.75791,2661.1,2660.5,2.6650225]
["bitfinex","ETHUSD",1739190237046,7.51584,2661.1,2660.5,6.4236725]
["bitfinex","ETHUSD",1739190237243,3.75791,2661.1,2660.5,2.6650225]
["bitfinex","ETHUSD",1739190237458,3.75823,2660.9,2660.5,2.6650225]
["bitfinex","ETHUSD",1739190237657,3.75831,2660.8,2660.5,2.6650225]
["bitfinex","ETHUSD",1739190237827,3.75843,2660.7,2660.3,0.8121]
["bitfinex","ETHUSD",1739190238162,3.75823,2660.9,2660.3,0.8121]
["bitfinex","ETHUSD",1739190238360,3.75823,2660.9,2660.5,2.6650225]
["bitfinex","ETHUSD",1739190238925,3.75823,2660.9,2660.6,0.04515607]
["bitfinex","ETHUSD",1739190239358,3.75828,2660.8,2660.6,0.04515607]
["bitfinex","ETHUSD",1739190239970,3.75823,2660.9,2660.6,0.04515607]
["bitfinex","ETHUSD",1739190240343,3.75833,2660.8,2660.6,0.04515607]
["bitfinex","ETHUSD",1739190240641,3.7584,2660.7,2660.6,0.04515607]
["bitfinex","ETHUSD",1739190241042,3.7584,2660.7,2659.6,0.55]
["bitfinex","ETHUSD",1739190241043,3.75898,2660.3,2660.0,0.7792]
["bitfinex","ETHUSD",1739190241549,3.75885,2660.4,2660.0,0.7792]
["bitfinex","ETHUSD",1739190241746,3.75872,2660.5,2660.0,0.7792]
["bitfinex","ETHUSD",1739190241747,3.75898,2660.3,2660.0,0.7792]
["bitfinex","ETHUSD",1739190241944,3.75925,2660.1,2660.0,0.7792]
["bitfinex","ETHUSD",1739190242250,3.7584,2660.7,2659.7,6.6128029]
["bitfinex","ETHUSD",1739190242450,3.75907,2660.3,2659.7,0.7792]
["bitfinex","ETHUSD",1739190242779,1.55678215,2660.9,2659.7,0.7792]
["bitfinex","ETHUSD",1739190242780,3.75943,2660.0,2659.7,0.7792]
["bitfinex","ETHUSD",1739190243158,0.7946,2660.4,2659.7,0.7792]
["bitfinex","ETHUSD",1739190243159,3.75954,2659.9,2659.7,0.7792]
["bitfinex","ETHUSD",1739190243361,3.75948,2660.0,2659.7,0.7792]
["bitfinex","ETHUSD",1739190244082,3.75953,2660.0,2659.7,0.7792]
["bitfinex","ETHUSD",1739190244468,3.75968,2659.8,2659.4,0.7792]
["bitfinex","ETHUSD",1739190245257,3.75942,2660.0,2659.4,4.53931]
["bitfinex","ETHUSD",1739190245475,3.75942,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1739190245687,3.75942,2660.0,2659.4,4.53931]
["bitfinex","ETHUSD",1739190245889,3.75956,2659.9,2659.4,4.53931]
["bitfinex","ETHUSD",1739190246378,3.75979,2659.8,2659.4,0.7792]
["bitfinex","ETHUSD",1739190246946,0.7946,2660.4,2659.0,2.6650225]
["bitfinex","ETHUSD",1739190246947,0.7946,2660.1,2659.0,2.6650225]
["bitfinex","ETHUSD",1739190247150,3.76018,2659.5,2659.0,6.4257425]
["bitfinex","ETHUSD",1739190247682,3.75988,2659.7,2659.1,3.76064]
["bitfinex","ETHUSD",1739190247890,3.76005,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1739190248093,0.7946,2660.1,2659.5,3.76003]
["bitfinex","ETHUSD",1739190248389,3.75951,2660.0,2659.6,2.6650225]
["bitfinex","ETHUSD",1739190248565,3.75963,2659.9,2659.4,0.7792]
["bitfinex","ETHUSD",1739190248758,3.75963,2659.9,2659.4,4.53942]
["bitfinex","ETHUSD",1739190248954,3.7946,2660.4,2659.4,0.7792]
["bitfinex","ETHUSD",1739190249159,3.75928,2660.1,2659.6,6.4248525]
["bitfinex","ETHUSD",1739190249357,7.51817,2660.3,2659.9,2.6650225]
["bitfinex","ETHUSD",1739190249572,3.75911,2660.2,2659.9,2.6650225]
["bitfinex","ETHUSD",1739190249771,3.75918,2660.2,2659.9,2.6650225]
["bitfinex","ETHUSD",1739190249989,3.75908,2660.3,2659.6,6.4248525]
["bitfinex","ETHUSD",1739190250393,3.75927,2660.1,2659.6,6.4248525]
["bitfinex","ETHUSD",1739190250771,3.75904,2660.3,2659.6,2.6650225]
["bitfinex","ETHUSD",1739190251075,3.75906,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1739190251597,3.75912,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1739190251799,3.75879,2660.5,2659.8,3.7596]
["bitfinex","ETHUSD",1739190251800,3.75895,2660.4,2659.8,3.7596]
["bitfinex","ETHUSD",1739190251978,3.75898,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1739190252300,0.7946,2660.6,2659.6,2.6650225]
["bitfinex","ETHUSD",1739190252482,3.75904,2660.3,2659.4,0.7792]
["bitfinex","ETHUSD",1739190252684,3.7598,2659.8,2659.4,0.7792]
["bitfinex","ETHUSD",1739190252884,3.75994,2659.7,2659.4,0.7792]
["bitfinex","ETHUSD",1739190253095,3.76004,2659.6,2659.4,0.7792]
["bitfinex","ETHUSD",1739190253266,3.75994,2659.7,2659.4,0.7792]
["bitfinex","ETHUSD",1739190253462,3.76,2659.6,2659.5,0.04159463]
["bitfinex","ETHUSD",1739190254007,3.76027,2659.4,2659.2,2.16804421]
["bitfinex","ETHUSD",1739190254487,3.76029,2659.4,2658.9,2.16804421]
["bitfinex","ETHUSD",1739190254794,3.76029,2659.4,2658.9,5.92889421]
["bitfinex","ETHUSD",1739190255804,3.76029,2659.4,2658.9,6.42940038]
["bitfinex","ETHUSD",1739190256601,3.76029,2659.4,2658.9,10.19026038]
["bitfinex","ETHUSD",1739190256907,3.76029,2659.4,2658.9,6.42940038]
["bitfinex","ETHUSD",1739190257298,3.76029,2659.4,2658.9,2.66855038]
["bitfinex","ETHUSD",1739190257601,3.75982,2659.7,2659.0,3.76077]
["bitfinex","ETHUSD",1739190258002,3.76018,2659.5,2659.0,3.76077]
["bitfinex","ETHUSD",1739190258382,7.51986,2659.7,2659.2,2.66855038]
["bitfinex","ETHUSD",1739190258587,3.76004,2659.6,2659.2,2.66855038]
["bitfinex","ETHUSD",1739190260203,3.75992,2659.7,2659.2,2.66855038]
["bitfinex","ETHUSD",1739190260410,3.76008,2659.6,2659.2,2.66855038]
["bitfinex","ETHUSD",1739190260613,3.75992,2659.7,2659.2,2.66855038]
["bitfinex","ETHUSD",1739190260783,3.76012,2659.5,2659.2,2.66855038]
["bitfinex","ETHUSD",1739190260985,3.75992,2659.7,2659.2,2.66855038]
["bitfinex","ETHUSD",1739190261192,6.7596,2659.9,2659.2,6.42901038]
["bitfinex","ETHUSD",1739190261502,3.75983,2659.7,2659.3,0.8035]
["bitfinex","ETHUSD",1739190262517,3.76017,2659.5,2659.0,4.56419]
["bitfinex","ETHUSD",1739190262888,3.76017,2659.5,2659.0,8.32493]
["bitfinex","ETHUSD",1739190263089,3.76017,2659.5,2659.1,3.76064]
["bitfinex","ETHUSD",1739190263285,3.76017,2659.5,2659.0,8.32492]
["bitfinex","ETHUSD",1739190263694,3.75992,2659.7,2659.0,4.56419]
["bitfinex","ETHUSD",1739190263884,3.75997,2659.6,2659.1,3.76062]
["bitfinex","ETHUSD",1739190266719,3.7601,2659.5,2659.1,3.76062]
["bitfinex","ETHUSD",1739190267283,3.75997,2659.6,2659.1,3.76062]
["bitfinex","ETHUSD",1739190267916,3.75992,2659.7,2659.0,0.8035]
["bitfinex","ETHUSD",1739190268115,3.76026,2659.4,2659.0,0.8035]
["bitfinex","ETHUSD",1739190268482,3.76019,2659.5,2659.1,0.0411658]
["bitfinex","ETHUSD",1739190268688,3.7604,2659.3,2659.1,0.0411658]
["bitfinex","ETHUSD",1739190269486,4.54577,2659.7,2659.1,3.8017858]
["bitfinex","ETHUSD",1739190269702,3.75996,2659.6,2659.1,3.8017858]
["bitfinex","ETHUSD",1739190269890,3.76011,2659.5,2659.1,0.0411658]
["bitfinex","ETHUSD",1739190270398,3.76028,2659.4,2659.1,0.0411658]
["bitfinex","ETHUSD",1739190270796,3.76042,2659.3,2659.1,0.0411658]
["bitfinex","ETHUSD",1739190270993,3.76028,2659.4,2659.1,0.0411658]
["bitfinex","ETHUSD",1739190271215,3.76052,2659.2,2659.1,0.0411658]
["bitfinex","ETHUSD",1739190271610,3.76052,2659.2,2658.7,0.8035]
["bitfinex","ETHUSD",1739190271813,3.76052,2659.2,2659.1,0.04120362]
["bitfinex","ETHUSD",1739190272119,3.76052,2659.2,2658.7,4.56471]
["bitfinex","ETHUSD",1739190272625,3.7607,2659.1,2658.8,0.04136235]
["bitfinex","ETHUSD",1739190273091,3.76052,2659.2,2658.8,3.80242235]
["bitfinex","ETHUSD",1739190273719,4.54574,2659.7,2658.8,3.80237235]
["bitfinex","ETHUSD",1739190274053,3.76047,2659.3,2658.8,3.80237235]
["bitfinex","ETHUSD",1739190274391,3.76047,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1739190274593,3.76047,2659.3,2658.8,3.80237235]
["bitfinex","ETHUSD",1739190274915,3.76047,2659.3,2659.0,0.04125653]
["bitfinex","ETHUSD",1739190275115,3.76047,2659.3,2658.9,0.04130944]
["bitfinex","ETHUSD",1739190275321,3.76047,2659.3,2659.1,0.04120362]
["bitfinex","ETHUSD",1739190275627,3.76047,2659.3,2659.2,0.04115072]
["bitfinex","ETHUSD",1739190276003,3.76047,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1739190276203,3.76047,2659.3,2659.2,0.04115072]
["bitfinex","ETHUSD",1739190276422,3.76047,2659.3,2658.8,7.52201]
["bitfinex","ETHUSD",1739190276621,3.76047,2659.3,2659.2,0.04115072]
["bitfinex","ETHUSD",1739190276992,3.76047,2659.3,2658.9,3.76091]
["bitfinex","ETHUSD",1739190277194,3.76047,2659.3,2659.2,0.04115072]
["bitfinex","ETHUSD",1739190277394,3.76047,2659.3,2658.9,3.76091]
["bitfinex","ETHUSD",1739190277604,3.76047,2659.3,2659.2,0.04115072]
["bitfinex","ETHUSD",1739190277833,3.76047,2659.3,2658.9,2.16843776]
["bitfinex","ETHUSD",1739190278041,3.76047,2659.3,2659.2,0.04115072]
["bitfinex","ETHUSD",1739190278207,3.76026,2659.4,2659.2,0.04115072]
["bitfinex","ETHUSD",1739190278405,3.76004,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1739190278710,7.51986,2659.7,2659.3,0.79879783]
["bitfinex","ETHUSD",1739190278921,7.51986,2659.7,2659.3,0.7577]
["bitfinex","ETHUSD",1739190278922,3.75991,2659.7,2659.3,0.7577]
["bitfinex","ETHUSD",1739190279115,3.76001,2659.6,2659.4,0.04104493]
["bitfinex","ETHUSD",1739190279638,3.0,2659.7,2659.4,0.04104493]
["bitfinex","ETHUSD",1739190279840,6.75982,2659.7,2659.4,0.04104493]
["bitfinex","ETHUSD",1739190280509,3.75998,2659.6,2659.4,0.04104493]
["bitfinex","ETHUSD",1739190280739,3.75987,2659.7,2659.4,0.04104493]
["bitfinex","ETHUSD",1739190280939,6.75987,2659.7,2659.4,0.04104493]
["bitfinex","ETHUSD",1739190281143,8.30088,2660.2,2659.6,3.75987]
["bitfinex","ETHUSD",1739190281445,3.75932,2660.1,2659.7,0.04080524]
["bitfinex","ETHUSD",1739190282141,4.54168,2660.2,2659.7,3.80059524]
["bitfinex","ETHUSD",1739190282347,3.75907,2660.3,2659.8,6.69510776]
["bitfinex","ETHUSD",1739190282507,3.0,2660.4,2659.8,6.69510776]
["bitfinex","ETHUSD",1739190282853,3.0,2660.4,2660.1,2.16843776]
["bitfinex","ETHUSD",1739190283307,4.54084,2660.8,2660.2,3.7995709]
["bitfinex","ETHUSD",1739190283507,8.29924,2660.8,2660.2,3.7995709]
["bitfinex","ETHUSD",1739190283819,8.29919,2660.8,2660.3,0.767]
["bitfinex","ETHUSD",1739190284015,3.75822,2660.9,2660.4,5.92717776]
["bitfinex","ETHUSD",1739190284214,3.75822,2660.9,2660.4,5.96740768]
["bitfinex","ETHUSD",1739190284528,3.75822,2660.9,2660.4,2.20866768]
["bitfinex","ETHUSD",1739190284839,3.75831,2660.8,2660.4,2.20866768]
["bitfinex","ETHUSD",1739190285417,0.7825,2661.1,2660.4,5.96740768]
["bitfinex","ETHUSD",1739190285739,3.75806,2661.0,2660.5,3.75863]
["bitfinex","ETHUSD",1739190286036,3.75806,2661.0,2660.6,0.03996761]
["bitfinex","ETHUSD",1739190286541,3.75821,2660.9,2660.4,5.92717776]
["bitfinex","ETHUSD",1739190286839,3.75826,2660.8,2660.4,2.16843776]
["bitfinex","ETHUSD",1739190287007,3.75826,2660.8,2660.5,0.04002046]
["bitfinex","ETHUSD",1739190287610,3.7825,2661.1,2660.5,0.04002046]
["bitfinex","ETHUSD",1739190287843,3.75811,2661.0,2660.5,0.04002046]
["bitfinex","ETHUSD",1739190288547,3.75811,2661.0,2660.5,3.79870046]
["bitfinex","ETHUSD",1739190289431,3.7582,2660.9,2660.5,0.04002046]
["bitfinex","ETHUSD",1739190289633,3.75762,2661.3,2660.7,2.93543776]
["bitfinex","ETHUSD",1739190289837,3.75762,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1739190290017,3.75762,2661.3,2660.8,3.79810193]
["bitfinex","ETHUSD",1739190290219,3.75771,2661.2,2660.8,0.03986193]
["bitfinex","ETHUSD",1739190290936,3.75762,2661.3,2660.8,3.79811193]
["bitfinex","ETHUSD",1739190291136,3.75736,2661.5,2660.9,3.75805]
["bitfinex","ETHUSD",1739190291323,3.75743,2661.4,2661.0,2.16843776]
["bitfinex","ETHUSD",1739190291523,3.75743,2661.4,2661.0,2.20798347]
["bitfinex","ETHUSD",1739190292565,3.75736,2661.5,2661.0,2.20798347]
["bitfinex","ETHUSD",1739190292870,3.9031065,2661.6,2661.1,0.767]
["bitfinex","ETHUSD",1739190293243,3.9031065,2661.6,2661.2,0.03944006]
["bitfinex","ETHUSD",1739190293944,0.1459465,2661.6,2661.3,2.16843776]
["bitfinex","ETHUSD",1739190294151,0.1459465,2661.6,2661.3,5.92597776]
["bitfinex","ETHUSD",1739190294325,0.1459465,2661.6,2661.4,0.03933443]
["bitfinex","ETHUSD",1739190294518,0.1459465,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739190294723,0.1459465,2661.6,2661.5,4.54897]
["bitfinex","ETHUSD",1739190295068,0.1459465,2661.6,2661.5,4.58734455]
["bitfinex","ETHUSD",1739190295826,0.1459465,2661.6,2661.5,0.03837455]
["bitfinex","ETHUSD",1739190296323,0.1459465,2661.6,2661.3,2.96013776]
["bitfinex","ETHUSD",1739190296629,0.1459465,2661.6,2661.4,0.04102295]
["bitfinex","ETHUSD",1739190297259,0.1459465,2661.6,2661.4,3.79834295]
["bitfinex","ETHUSD",1739190297753,0.1459465,2661.6,2661.4,3.79842295]
["bitfinex","ETHUSD",1739190298143,0.1459465,2661.6,2661.4,0.04102295]
["bitfinex","ETHUSD",1739190300468,3.75727,2661.5,2661.4,0.04102295]
["bitfinex","ETHUSD",1739190300763,3.75779,2661.2,2660.8,0.7917]
["bitfinex","ETHUSD",1739190301266,3.75751,2661.4,2660.9,0.06316918]
["bitfinex","ETHUSD",1739190301731,3.75756,2661.3,2660.9,0.06316918]
["bitfinex","ETHUSD",1739190301929,3.75798,2661.0,2660.9,0.06316918]
["bitfinex","ETHUSD",1739190302349,3.75824,2660.9,2660.5,0.7917]
["bitfinex","ETHUSD",1739190302660,3.75828,2660.8,2660.5,0.7917]
["bitfinex","ETHUSD",1739190302833,3.75826,2660.9,2660.5,0.7917]
["bitfinex","ETHUSD",1739190303352,3.75831,2660.8,2660.5,0.7917]
["bitfinex","ETHUSD",1739190303665,3.75798,2661.0,2660.5,0.7917]
["bitfinex","ETHUSD",1739190303854,3.75824,2660.9,2660.5,0.7917]
["bitfinex","ETHUSD",1739190304535,3.75798,2661.0,2660.5,0.7917]
["bitfinex","ETHUSD",1739190304735,3.75813,2660.9,2660.5,0.7917]
["bitfinex","ETHUSD",1739190306668,3.75776,2661.2,2660.7,2.16843776]
["bitfinex","ETHUSD",1739190306963,3.75799,2661.0,2660.7,2.16843776]
["bitfinex","ETHUSD",1739190307469,3.75787,2661.1,2660.7,2.16843776]
["bitfinex","ETHUSD",1739190308653,0.8204,2661.4,2660.7,2.16843776]
["bitfinex","ETHUSD",1739190308860,3.9031765,2661.6,2661.0,9.68426776]
["bitfinex","ETHUSD",1739190309165,3.9031665,2661.6,2661.0,2.16843776]
["bitfinex","ETHUSD",1739190309365,0.1459465,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739190309868,0.1459465,2661.6,2661.3,2.16843776]
["bitfinex","ETHUSD",1739190311131,0.1459465,2661.6,2661.3,5.92595776]
["bitfinex","ETHUSD",1739190311361,0.1459465,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1739190311838,0.1459465,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739190312167,0.1459465,2661.6,2661.5,4.58457]
["bitfinex","ETHUSD",1739190315038,0.1459465,2661.6,2661.5,4.62213286]
["bitfinex","ETHUSD",1739190315441,0.1459465,2661.6,2661.5,4.58457]
["bitfinex","ETHUSD",1739190327858,0.1459465,2661.6,2661.5,0.8273]
["bitfinex","ETHUSD",1739190328085,0.1459465,2661.6,2661.3,5.92597776]
["bitfinex","ETHUSD",1739190328394,0.1459465,2661.6,2661.4,3.75731]
["bitfinex","ETHUSD",1739190328701,0.1459465,2661.6,2661.4,3.75739]
["bitfinex","ETHUSD",1739190329056,0.1459465,2661.6,2661.3,9.68345776]
["bitfinex","ETHUSD",1739190329263,0.1459465,2661.6,2661.3,5.92591776]
["bitfinex","ETHUSD",1739190329484,0.1459465,2661.6,2661.3,9.68339776]
["bitfinex","ETHUSD",1739190329894,0.1459465,2661.6,2661.3,5.92591776]
["bitfinex","ETHUSD",1739190330299,0.1459465,2661.6,2661.4,3.75735]
["bitfinex","ETHUSD",1739190330864,0.1459465,2661.6,2661.3,5.92591776]
["bitfinex","ETHUSD",1739190331067,0.1459465,2661.6,2661.4,3.75742]
["bitfinex","ETHUSD",1739190332196,0.1459465,2661.6,2661.3,5.92591776]
["bitfinex","ETHUSD",1739190332510,0.1459465,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739190333387,0.1459465,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1739190334179,0.1459465,2661.6,2661.3,2.16843776]
["bitfinex","ETHUSD",1739190334395,4.6542965,2661.6,2661.3,2.16843776]
["bitfinex","ETHUSD",1739190335300,0.8971465,2661.6,2661.3,2.16843776]
["bitfinex","ETHUSD",1739190335497,4.6542865,2661.6,2661.3,2.16843776]
["bitfinex","ETHUSD",1739190336204,0.8971465,2661.6,2661.3,2.16843776]
["bitfinex","ETHUSD",1739190336378,3.75735,2661.5,2661.3,2.16843776]
["bitfinex","ETHUSD",1739190336766,0.8971465,2661.6,2661.3,2.16843776]
["bitfinex","ETHUSD",1739190337170,4.6542865,2661.6,2661.3,2.16843776]
["bitfinex","ETHUSD",1739190337578,0.8971465,2661.6,2661.3,2.16843776]
["bitfinex","ETHUSD",1739190338404,0.1459465,2661.6,2661.3,5.92589776]
["bitfinex","ETHUSD",1739190338605,0.1459465,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739190338770,0.7512,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739190339133,0.1459465,2661.6,2661.4,3.75735]
["bitfinex","ETHUSD",1739190339701,0.1459465,2661.6,2661.3,5.92585776]
["bitfinex","ETHUSD",1739190340087,0.1459465,2661.6,2661.4,3.75735]
["bitfinex","ETHUSD",1739190340275,0.1459465,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739190341371,0.1459465,2661.6,2661.4,3.75735]
["bitfinex","ETHUSD",1739190342387,0.1459465,2661.6,2661.3,2.16843776]
["bitfinex","ETHUSD",1739190342593,0.767,2661.5,2661.3,2.16843776]
["bitfinex","ETHUSD",1739190343839,0.767,2661.5,2661.3,5.92596776]
["bitfinex","ETHUSD",1739190344132,0.1459465,2661.6,2661.3,5.92596776]
["bitfinex","ETHUSD",1739190344317,0.1459465,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739190344818,0.1459465,2661.6,2661.5,3.79483495]
["bitfinex","ETHUSD",1739190344998,0.1459465,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739190345198,6.5e-06,2661.6,2661.5,13.16297218]
["bitfinex","ETHUSD",1739190345440,6.5e-06,2661.6,2661.5,13.12541066]
["bitfinex","ETHUSD",1739190345645,0.0162807,2662.4,2661.7,0.3778]
["bitfinex","ETHUSD",1739190345785,0.0162807,2662.4,2662.3,6.74068776]
["bitfinex","ETHUSD",1739190345983,0.0162807,2662.4,2662.3,7.32823781]
["bitfinex","ETHUSD",1739190346185,0.0162807,2662.4,2662.3,7.32823535]
["bitfinex","ETHUSD",1739190346485,0.767,2663.5,2662.3,7.32823535]
["bitfinex","ETHUSD",1739190346486,0.767,2663.5,2663.2,3.75484]
["bitfinex","ETHUSD",1739190346718,1.0548439,2663.7,2663.2,5.92327776]
["bitfinex","ETHUSD",1739190346921,3.75427,2663.7,2663.2,5.92330776]
["bitfinex","ETHUSD",1739190347326,3.1459465,2664.2,2663.3,5.12084]
["bitfinex","ETHUSD",1739190347327,0.1459465,2664.2,2663.3,5.12084]
["bitfinex","ETHUSD",1739190347618,0.1459465,2664.2,2663.3,4.57084]
["bitfinex","ETHUSD",1739190347824,3.7537,2664.1,2663.3,4.57084]
["bitfinex","ETHUSD",1739190347985,0.767,2663.8,2663.2,2.16843776]
["bitfinex","ETHUSD",1739190348187,3.75427,2663.7,2663.2,2.16843776]
["bitfinex","ETHUSD",1739190348384,3.75431,2663.6,2663.2,2.16843776]
["bitfinex","ETHUSD",1739190348685,3.75485,2663.3,2662.9,2.16843776]
["bitfinex","ETHUSD",1739190348889,0.767,2663.2,2662.9,2.16843776]
["bitfinex","ETHUSD",1739190350452,3.7596,2663.4,2663.1,3.7549]
["bitfinex","ETHUSD",1739190350453,0.005,2663.4,2663.1,3.7549]
["bitfinex","ETHUSD",1739190350661,0.005,2663.4,2663.3,5.92317776]
["bitfinex","ETHUSD",1739190351035,0.005,2663.4,2663.3,5.96071661]
["bitfinex","ETHUSD",1739190351541,0.005,2663.4,2663.3,7.32681661]
["bitfinex","ETHUSD",1739190352528,0.005,2663.4,2663.3,7.28927776]
["bitfinex","ETHUSD",1739190352838,0.005,2663.4,2663.3,7.32681075]
["bitfinex","ETHUSD",1739190353043,0.005,2663.4,2663.3,7.28927776]
["bitfinex","ETHUSD",1739190355245,0.1459465,2664.2,2663.3,5.26843776]
["bitfinex","ETHUSD",1739190355449,0.1459465,2664.2,2664.1,6.73914776]
["bitfinex","ETHUSD",1739190355760,0.7903,2665.5,2664.9,5.92081776]
["bitfinex","ETHUSD",1739190355927,4.54207,2665.5,2665.2,2.16843776]
["bitfinex","ETHUSD",1739190356261,0.11659937,2665.7,2664.9,2.16843776]
["bitfinex","ETHUSD",1739190356425,0.11659937,2665.7,2665.3,5.92024776]
["bitfinex","ETHUSD",1739190356627,0.11659937,2665.7,2665.6,2.16843776]
["bitfinex","ETHUSD",1739190356628,0.33470925,2665.7,2665.6,2.16843776]
["bitfinex","ETHUSD",1739190357043,1.12500925,2665.7,2665.2,2.16843776]
["bitfinex","ETHUSD",1739190357238,0.33470925,2665.7,2665.2,2.16843776]
["bitfinex","ETHUSD",1739190357447,0.33470925,2665.7,2665.5,3.75156]
["bitfinex","ETHUSD",1739190357644,0.33470925,2665.7,2665.5,2.65542649]
["bitfinex","ETHUSD",1739190357842,0.33470925,2665.7,2665.5,6.40695649]
["bitfinex","ETHUSD",1739190358255,0.33470925,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739190358762,0.33470925,2665.7,2665.5,2.65542649]
["bitfinex","ETHUSD",1739190360945,3.75165,2665.5,2665.2,2.65542649]
["bitfinex","ETHUSD",1739190361175,3.75193,2665.3,2664.9,2.65542649]
["bitfinex","ETHUSD",1739190361377,3.75223,2665.1,2664.9,2.65542649]
["bitfinex","ETHUSD",1739190361565,3.75223,2665.1,2664.6,2.65542649]
["bitfinex","ETHUSD",1739190361769,3.97033988,2665.1,2664.6,2.65542649]
["bitfinex","ETHUSD",1739190361971,3.75249,2664.9,2664.6,2.65542649]
["bitfinex","ETHUSD",1739190362265,3.75238,2665.0,2664.6,2.65542649]
["bitfinex","ETHUSD",1739190362671,3.97048988,2665.0,2664.6,2.65542649]
["bitfinex","ETHUSD",1739190363367,0.21810988,2665.0,2664.6,2.65542649]
["bitfinex","ETHUSD",1739190364058,0.21810988,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1739190364276,0.21810988,2665.0,2664.6,2.65542649]
["bitfinex","ETHUSD",1739190365001,3.97044988,2665.0,2664.6,2.65542649]
["bitfinex","ETHUSD",1739190365369,0.21810988,2665.0,2664.6,2.65542649]
["bitfinex","ETHUSD",1739190365570,0.21810988,2665.0,2664.6,6.40824649]
["bitfinex","ETHUSD",1739190365999,0.21810988,2665.0,2664.6,2.65542649]
["bitfinex","ETHUSD",1739190366470,3.97044988,2665.0,2664.6,2.65542649]
["bitfinex","ETHUSD",1739190369203,3.97044988,2665.0,2664.0,0.7845]
["bitfinex","ETHUSD",1739190369204,3.75343,2664.3,2664.0,2.65542649]
["bitfinex","ETHUSD",1739190369403,3.75343,2664.3,2663.7,6.40950649]
["bitfinex","ETHUSD",1739190369579,3.75356,2664.2,2663.7,6.40950649]
["bitfinex","ETHUSD",1739190369780,0.21810988,2664.2,2663.7,6.40950649]
["bitfinex","ETHUSD",1739190369984,3.97161988,2664.2,2663.7,6.40950649]
["bitfinex","ETHUSD",1739190370804,0.21810988,2664.2,2663.7,6.40950649]
["bitfinex","ETHUSD",1739190371203,0.21810988,2664.2,2663.7,2.65542649]
["bitfinex","ETHUSD",1739190371404,0.21810988,2664.2,2663.4,2.65542649]
["bitfinex","ETHUSD",1739190371613,3.75424,2663.7,2663.4,2.65542649]
["bitfinex","ETHUSD",1739190371841,3.75462,2663.4,2663.1,2.65542649]
["bitfinex","ETHUSD",1739190372200,7.50934,2663.4,2663.1,2.65542649]
["bitfinex","ETHUSD",1739190372408,3.75484,2663.3,2662.8,2.65542649]
["bitfinex","ETHUSD",1739190372711,3.75495,2663.2,2662.8,2.65542649]
["bitfinex","ETHUSD",1739190372911,3.75518,2663.0,2662.5,2.65542649]
["bitfinex","ETHUSD",1739190373308,0.7888,2663.1,2662.8,2.65542649]
["bitfinex","ETHUSD",1739190373508,3.75525,2663.0,2662.5,2.65542649]
["bitfinex","ETHUSD",1739190374012,0.19755632,2663.0,2662.8,2.65542649]
["bitfinex","ETHUSD",1739190374199,0.19755632,2663.0,2662.5,2.65542649]
["bitfinex","ETHUSD",1739190374398,0.19755632,2663.0,2662.5,6.41126649]
["bitfinex","ETHUSD",1739190376355,3.75539,2662.9,2662.5,2.65542649]
["bitfinex","ETHUSD",1739190376649,0.19755632,2663.0,2662.5,6.41126649]
["bitfinex","ETHUSD",1739190376855,3.75541,2662.9,2662.5,2.65542649]
["bitfinex","ETHUSD",1739190377806,3.95296632,2662.9,2662.5,2.65542649]
["bitfinex","ETHUSD",1739190378005,0.19755632,2662.9,2662.5,2.65542649]
["bitfinex","ETHUSD",1739190378563,0.19755632,2662.9,2662.5,6.41125649]
["bitfinex","ETHUSD",1739190379038,3.95287632,2662.9,2662.5,2.65542649]
["bitfinex","ETHUSD",1739190380974,0.19755632,2662.9,2662.5,6.41120649]
["bitfinex","ETHUSD",1739190381376,0.19755632,2662.9,2662.8,2.65542649]
["bitfinex","ETHUSD",1739190383544,1.00375632,2662.9,2662.5,2.65542649]
["bitfinex","ETHUSD",1739190383744,7.51103,2662.8,2662.5,2.65542649]
["bitfinex","ETHUSD",1739190383978,7.70858632,2662.8,2662.5,2.65542649]
["bitfinex","ETHUSD",1739190384181,3.75558,2662.7,2662.5,2.65542649]
["bitfinex","ETHUSD",1739190384690,3.75572,2662.6,2662.5,2.65542649]
["bitfinex","ETHUSD",1739190384995,0.8062,2662.4,2662.0,3.46074005]
["bitfinex","ETHUSD",1739190385154,3.75643,2662.1,2662.0,3.46074005]
["bitfinex","ETHUSD",1739190385354,3.75643,2662.1,2661.9,2.65542649]
["bitfinex","ETHUSD",1739190385559,3.75657,2662.0,2661.9,2.65542649]
["bitfinex","ETHUSD",1739190385896,3.95412632,2662.0,2661.9,2.65542649]
["bitfinex","ETHUSD",1739190389146,3.75722,2661.6,2661.3,2.65542649]
["bitfinex","ETHUSD",1739190389650,7.51449,2661.6,2661.3,2.65542649]
["bitfinex","ETHUSD",1739190389867,3.75729,2661.5,2661.3,2.65542649]
["bitfinex","ETHUSD",1739190390262,3.95477632,2661.6,2661.0,2.65542649]
["bitfinex","ETHUSD",1739190390597,0.19755632,2661.6,2661.0,2.65542649]
["bitfinex","ETHUSD",1739190390803,3.75744,2661.4,2661.0,2.65542649]
["bitfinex","ETHUSD",1739190392319,3.75784,2661.1,2660.7,2.65542649]
["bitfinex","ETHUSD",1739190392515,3.75808,2661.0,2660.7,2.65542649]
["bitfinex","ETHUSD",1739190392717,0.8062,2661.2,2660.4,6.11824788]
["bitfinex","ETHUSD",1739190392919,7.51578,2661.1,2660.4,9.87699788]
["bitfinex","ETHUSD",1739190393074,3.75817,2660.9,2660.4,9.87699788]
["bitfinex","ETHUSD",1739190393274,3.75805,2661.0,2660.4,9.87699788]
["bitfinex","ETHUSD",1739190393475,3.75784,2661.1,2660.7,2.65542649]
["bitfinex","ETHUSD",1739190393867,3.75811,2661.0,2660.7,2.65542649]
["bitfinex","ETHUSD",1739190394540,7.51616,2661.0,2660.7,2.65542649]
["bitfinex","ETHUSD",1739190394739,3.75808,2661.0,2660.7,2.65542649]
["bitfinex","ETHUSD",1739190394947,3.75806,2661.0,2660.7,2.65542649]
["bitfinex","ETHUSD",1739190395169,4.9970794,2661.0,2660.7,2.65542649]
["bitfinex","ETHUSD",1739190396325,3.75812,2660.9,2660.7,2.65542649]
["bitfinex","ETHUSD",1739190397148,4.9971394,2660.9,2660.7,2.65542649]
["bitfinex","ETHUSD",1739190397448,3.75869,2660.5,2660.4,6.11824788]
["bitfinex","ETHUSD",1739190397599,3.75856,2660.6,2660.1,2.65542649]
["bitfinex","ETHUSD",1739190397797,3.75856,2660.6,2660.1,6.41467649]
["bitfinex","ETHUSD",1739190397798,4.56476,2660.6,2660.1,6.41467649]
["bitfinex","ETHUSD",1739190397998,2.0452194,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1739190400040,2.0452194,2660.6,2660.4,3.75882]
["bitfinex","ETHUSD",1739190400206,1.2390194,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739190400803,1.2390194,2660.6,2660.1,6.41459649]
["bitfinex","ETHUSD",1739190400804,5.7547694,2660.6,2660.1,6.41459649]
["bitfinex","ETHUSD",1739190401051,5.7547694,2660.6,2660.1,2.65542649]
["bitfinex","ETHUSD",1739190401351,5.7547694,2660.6,2660.1,6.41465649]
["bitfinex","ETHUSD",1739190401719,1.9961194,2660.6,2660.1,6.41467649]
["bitfinex","ETHUSD",1739190402114,5.7547594,2660.6,2660.1,6.41458649]
["bitfinex","ETHUSD",1739190402467,3.75871,2660.5,2660.1,2.65542649]
["bitfinex","ETHUSD",1739190402635,5.7547594,2660.6,2660.1,2.65542649]
["bitfinex","ETHUSD",1739190402840,1.2390194,2660.6,2660.3,3.75894]
["bitfinex","ETHUSD",1739190404309,1.2390194,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1739190404672,1.2390194,2660.6,2660.4,2.65542649]
["bitfinex","ETHUSD",1739190404817,1.2390194,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739190405143,1.2390194,2660.6,2660.4,6.41423649]
["bitfinex","ETHUSD",1739190405346,1.2390194,2660.6,2660.4,2.65542649]
["bitfinex","ETHUSD",1739190406268,3.75906,2660.3,2659.8,6.41499649]
["bitfinex","ETHUSD",1739190406569,3.75906,2660.3,2659.8,6.41502649]
["bitfinex","ETHUSD",1739190406776,3.75888,2660.4,2660.1,2.65542649]
["bitfinex","ETHUSD",1739190407079,4.9978994,2660.4,2660.1,2.65542649]
["bitfinex","ETHUSD",1739190407280,3.75906,2660.3,2660.1,2.65542649]
["bitfinex","ETHUSD",1739190407438,0.7571,2660.0,2659.5,6.41541649]
["bitfinex","ETHUSD",1739190408076,5.7556094,2660.0,2659.5,6.41541649]
["bitfinex","ETHUSD",1739190408422,5.7556094,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1739190408423,1.9961194,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1739190408630,1.9961194,2660.0,2659.5,10.17543649]
["bitfinex","ETHUSD",1739190408934,1.2390194,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739190409158,1.2390194,2660.0,2659.8,6.41509649]
["bitfinex","ETHUSD",1739190409678,1.2390194,2660.0,2659.8,6.41499649]
["bitfinex","ETHUSD",1739190409863,1.2390194,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739190410074,1.2390194,2660.0,2659.8,2.65542649]
["bitfinex","ETHUSD",1739190410388,1.2390194,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739190410769,1.2390194,2660.0,2659.9,4.55183]
["bitfinex","ETHUSD",1739190410973,1.04542261,2660.0,2659.9,4.55183]
["bitfinex","ETHUSD",1739190413683,1.04542261,2660.0,2659.9,5.10183]
["bitfinex","ETHUSD",1739190414477,2.61e-06,2660.0,2659.9,5.47963]
["bitfinex","ETHUSD",1739190415984,2.61e-06,2660.0,2659.9,5.10183]
["bitfinex","ETHUSD",1739190417699,2.61e-06,2660.0,2659.9,5.13941182]
["bitfinex","ETHUSD",1739190417896,0.7757,2661.5,2660.9,2.65542649]
["bitfinex","ETHUSD",1739190418177,0.7757,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1739190418333,0.7757,2661.5,2661.0,7.51576]
["bitfinex","ETHUSD",1739190418537,0.7757,2661.5,2661.0,3.75787]
["bitfinex","ETHUSD",1739190418774,0.7757,2661.5,2661.0,7.51578]
["bitfinex","ETHUSD",1739190419138,0.7757,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1739190420056,0.7757,2661.5,2661.2,3.75761]
["bitfinex","ETHUSD",1739190420258,0.7757,2661.5,2661.2,6.41303649]
["bitfinex","ETHUSD",1739190420463,0.7757,2661.5,2661.2,2.65542649]
["bitfinex","ETHUSD",1739190420762,0.7757,2661.5,2661.3,3.75752]
["bitfinex","ETHUSD",1739190421173,0.7757,2661.5,2661.2,2.65542649]
["bitfinex","ETHUSD",1739190421773,0.7757,2661.5,2661.2,6.41307649]
["bitfinex","ETHUSD",1739190421942,0.7757,2661.5,2661.3,3.75749]
["bitfinex","ETHUSD",1739190422559,3.7575,2661.4,2660.9,2.65542649]
["bitfinex","ETHUSD",1739190422745,3.75828,2660.8,2660.6,2.65542649]
["bitfinex","ETHUSD",1739190422942,0.7757,2661.0,2660.6,2.65542649]
["bitfinex","ETHUSD",1739190423276,3.75824,2660.9,2660.6,2.65542649]
["bitfinex","ETHUSD",1739190423677,3.75823,2660.9,2660.6,2.65542649]
["bitfinex","ETHUSD",1739190423969,3.75832,2660.8,2660.6,2.65542649]
["bitfinex","ETHUSD",1739190424422,7.51644,2660.9,2660.6,2.65542649]
["bitfinex","ETHUSD",1739190424578,3.75895,2660.4,2660.0,2.65542649]
["bitfinex","ETHUSD",1739190424898,3.75908,2660.3,2659.7,6.41515649]
["bitfinex","ETHUSD",1739190425100,3.75908,2660.3,2659.7,2.65542649]
["bitfinex","ETHUSD",1739190425252,0.7757,2660.1,2659.7,2.65542649]
["bitfinex","ETHUSD",1739190425442,4.53499,2660.1,2659.7,2.65542649]
["bitfinex","ETHUSD",1739190425751,3.75941,2660.0,2659.7,2.65542649]
["bitfinex","ETHUSD",1739190426371,4.53499,2660.1,2659.7,2.65542649]
["bitfinex","ETHUSD",1739190426590,8.29435,2660.1,2659.7,2.65542649]
["bitfinex","ETHUSD",1739190426795,3.75954,2659.9,2659.7,2.65542649]
["bitfinex","ETHUSD",1739190427439,4.53499,2660.1,2659.7,2.65542649]
["bitfinex","ETHUSD",1739190427740,3.76002,2659.6,2659.1,7.18272649]
["bitfinex","ETHUSD",1739190427947,0.7757,2659.5,2659.1,2.65542649]
["bitfinex","ETHUSD",1739190428165,0.7757,2659.5,2659.2,0.06241561]
["bitfinex","ETHUSD",1739190429993,3.76038,2659.3,2659.2,0.06241561]
["bitfinex","ETHUSD",1739190430296,3.76075,2659.1,2658.6,3.46516588]
["bitfinex","ETHUSD",1739190431005,3.76123,2658.7,2658.6,3.46516588]
["bitfinex","ETHUSD",1739190431182,3.76123,2658.7,2658.2,5.8336029]
["bitfinex","ETHUSD",1739190431183,3.76168,2658.4,2658.2,2.65542649]
["bitfinex","ETHUSD",1739190431353,3.7618,2658.3,2658.2,2.65542649]
["bitfinex","ETHUSD",1739190431759,3.76222,2658.0,2657.9,2.65542649]
["bitfinex","ETHUSD",1739190432259,3.76237,2657.9,2657.6,2.65542649]
["bitfinex","ETHUSD",1739190432465,3.76265,2657.7,2657.6,2.65542649]
["bitfinex","ETHUSD",1739190433359,4.52495,2657.7,2657.6,0.06238994]
["bitfinex","ETHUSD",1739190433559,3.76335,2657.2,2656.7,6.12307057]
["bitfinex","ETHUSD",1739190433760,4.52565,2657.2,2656.4,2.65542649]
["bitfinex","ETHUSD",1739190434002,3.76435,2656.5,2656.4,2.65542649]
["bitfinex","ETHUSD",1739190434370,3.76435,2656.5,2656.1,2.65542649]
["bitfinex","ETHUSD",1739190434583,3.76477,2656.2,2656.1,2.65542649]
["bitfinex","ETHUSD",1739190434962,0.7623,2656.8,2656.1,2.65542649]
["bitfinex","ETHUSD",1739190435167,3.76393,2656.8,2656.5,2.65542649]
["bitfinex","ETHUSD",1739190435393,3.76409,2656.7,2656.5,2.65542649]
["bitfinex","ETHUSD",1739190435960,3.76403,2656.8,2656.5,2.65542649]
["bitfinex","ETHUSD",1739190436160,3.76379,2656.9,2656.5,2.65542649]
["bitfinex","ETHUSD",1739190436892,3.76394,2656.8,2656.5,2.65542649]
["bitfinex","ETHUSD",1739190437412,3.76379,2656.9,2656.5,2.65542649]
["bitfinex","ETHUSD",1739190438067,3.76367,2657.0,2656.8,2.65542649]
["bitfinex","ETHUSD",1739190438270,3.76369,2657.0,2656.8,2.65542649]
["bitfinex","ETHUSD",1739190438686,3.76362,2657.1,2656.8,2.65542649]
["bitfinex","ETHUSD",1739190438888,7.52722,2657.1,2656.8,2.65542649]
["bitfinex","ETHUSD",1739190439197,3.76365,2657.0,2656.8,2.65542649]
["bitfinex","ETHUSD",1739190439401,3.76378,2656.9,2656.8,2.65542649]
["bitfinex","ETHUSD",1739190439817,3.7636,2657.1,2656.8,2.65542649]
["bitfinex","ETHUSD",1739190440016,3.76378,2656.9,2656.8,2.65542649]
["bitfinex","ETHUSD",1739190440513,3.7636,2657.1,2656.8,2.65542649]
["bitfinex","ETHUSD",1739190441181,3.76463,2656.3,2656.2,2.65542649]
["bitfinex","ETHUSD",1739190441621,3.76482,2656.2,2655.9,2.65542649]
["bitfinex","ETHUSD",1739190441919,3.7635,2657.1,2655.4,5.8336029]
["bitfinex","ETHUSD",1739190441920,3.76528,2655.9,2655.6,2.65542649]
["bitfinex","ETHUSD",1739190442288,3.76548,2655.7,2655.6,2.65542649]
["bitfinex","ETHUSD",1739190442524,0.7623,2656.5,2655.6,2.65542649]
["bitfinex","ETHUSD",1739190442525,3.76491,2656.2,2655.6,2.65542649]
["bitfinex","ETHUSD",1739190442732,3.76491,2656.2,2655.6,6.42095649]
["bitfinex","ETHUSD",1739190443313,3.76491,2656.2,2655.6,2.65542649]
["bitfinex","ETHUSD",1739190443487,3.76502,2656.1,2655.6,2.65542649]
["bitfinex","ETHUSD",1739190443687,3.76491,2656.2,2655.9,2.65542649]
["bitfinex","ETHUSD",1739190443888,0.7623,2656.5,2655.6,2.65542649]
["bitfinex","ETHUSD",1739190443889,3.76514,2656.0,2655.6,2.65542649]
["bitfinex","ETHUSD",1739190444222,3.76622,2655.2,2655.0,2.65542649]
["bitfinex","ETHUSD",1739190444397,0.7623,2655.5,2654.2,3.42322649]
["bitfinex","ETHUSD",1739190444398,3.76679,2654.8,2654.2,3.42322649]
["bitfinex","ETHUSD",1739190444717,3.76684,2654.8,2654.2,7.19080649]
["bitfinex","ETHUSD",1739190444927,3.76695,2654.7,2654.2,3.42322649]
["bitfinex","ETHUSD",1739190445085,3.76713,2654.6,2654.2,3.42322649]
["bitfinex","ETHUSD",1739190445290,3.76713,2654.6,2654.2,2.65542649]
["bitfinex","ETHUSD",1739190445486,3.76733,2654.4,2654.2,2.65542649]
["bitfinex","ETHUSD",1739190445707,0.7623,2654.8,2654.0,2.86927519]
["bitfinex","ETHUSD",1739190445900,0.7623,2655.2,2654.4,2.86927519]
["bitfinex","ETHUSD",1739190446094,4.52818,2655.5,2654.8,7.5333]
["bitfinex","ETHUSD",1739190446303,4.52818,2655.5,2654.8,3.76664]
["bitfinex","ETHUSD",1739190446501,4.52818,2655.5,2654.9,3.76658]
["bitfinex","ETHUSD",1739190447032,3.76588,2655.5,2654.9,3.76658]
["bitfinex","ETHUSD",1739190447248,3.76551,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1739190447536,0.31780711,2655.8,2655.4,3.7658]
["bitfinex","ETHUSD",1739190447909,0.31780711,2655.8,2655.2,7.40322519]
["bitfinex","ETHUSD",1739190448112,0.31780711,2655.8,2655.4,3.76586]
["bitfinex","ETHUSD",1739190448303,3.76491,2656.1,2655.4,7.53165]
["bitfinex","ETHUSD",1739190448511,0.7623,2656.2,2655.6,3.76562]
["bitfinex","ETHUSD",1739190448815,3.76441,2656.5,2655.8,3.76533]
["bitfinex","ETHUSD",1739190449026,3.76466,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1739190449438,3.76437,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1739190449638,3.76437,2656.5,2655.7,3.76547]
["bitfinex","ETHUSD",1739190449802,3.76472,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1739190450321,3.76451,2656.4,2655.8,3.76532]
["bitfinex","ETHUSD",1739190450625,3.76467,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1739190451018,3.76437,2656.5,2655.7,3.76539]
["bitfinex","ETHUSD",1739190451221,7.52884,2656.5,2655.8,3.76525]
["bitfinex","ETHUSD",1739190451415,3.76473,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1739190451638,3.76478,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1739190451811,3.76473,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1739190452556,3.76498,2656.1,2655.5,3.7657]
["bitfinex","ETHUSD",1739190453447,3.76498,2656.1,2655.5,3.76575]
["bitfinex","ETHUSD",1739190453749,3.76523,2655.9,2655.3,7.53193]
["bitfinex","ETHUSD",1739190454256,3.76549,2655.7,2655.2,7.40326519]
["bitfinex","ETHUSD",1739190454597,3.76549,2655.7,2655.2,2.86927519]
["bitfinex","ETHUSD",1739190454714,3.76549,2655.7,2655.2,6.63546519]
["bitfinex","ETHUSD",1739190455248,3.76549,2655.7,2655.2,2.86927519]
["bitfinex","ETHUSD",1739190455452,0.19903082,2655.6,2655.2,2.86927519]
["bitfinex","ETHUSD",1739190455637,0.19903082,2655.6,2655.4,3.76581]
["bitfinex","ETHUSD",1739190455950,0.19903082,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739190457047,0.51949132,2655.6,2655.5,4.53356]
["bitfinex","ETHUSD",1739190457755,0.51949132,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739190458050,0.51949132,2655.6,2655.2,11.16924519]
["bitfinex","ETHUSD",1739190458228,0.51949132,2655.6,2655.3,3.76602]
["bitfinex","ETHUSD",1739190458442,0.19903082,2655.6,2655.3,3.76602]
["bitfinex","ETHUSD",1739190458852,0.19903082,2655.6,2655.4,3.76587]
["bitfinex","ETHUSD",1739190459060,0.19903082,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739190459661,0.19903082,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739190459992,7.53055,2655.9,2655.3,3.76601]
["bitfinex","ETHUSD",1739190460166,3.76521,2655.9,2655.2,6.63545519]
["bitfinex","ETHUSD",1739190460334,3.76558,2655.7,2655.2,2.86927519]
["bitfinex","ETHUSD",1739190460533,0.7716,2655.6,2655.2,2.86927519]
["bitfinex","ETHUSD",1739190461301,3.76625,2655.2,2654.6,3.76696]
["bitfinex","ETHUSD",1739190461576,0.7832,2655.5,2654.8,3.76667]
["bitfinex","ETHUSD",1739190461780,0.7832,2655.5,2654.9,3.7665]
["bitfinex","ETHUSD",1739190461982,0.7832,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1739190462277,4.54899,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1739190462477,3.76602,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1739190462846,3.76602,2655.4,2654.8,7.53334]
["bitfinex","ETHUSD",1739190463053,3.76602,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1739190463241,3.96505082,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1739190463648,0.19903082,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1739190464053,0.19903082,2655.4,2655.1,3.76624]
["bitfinex","ETHUSD",1739190464333,0.19903082,2655.4,2655.0,7.53282]
["bitfinex","ETHUSD",1739190464533,0.19903082,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1739190464934,0.19903082,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1739190465439,0.19903082,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739190466844,0.19903082,2655.3,2655.1,7.53256]
["bitfinex","ETHUSD",1739190467043,0.19903082,2655.3,2655.1,3.76624]
["bitfinex","ETHUSD",1739190467245,0.19903082,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739190467468,3.76622,2655.2,2654.8,2.86927519]
["bitfinex","ETHUSD",1739190467653,3.96517082,2655.3,2654.8,2.86927519]
["bitfinex","ETHUSD",1739190467858,3.71530082,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1739190468052,3.71530082,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1739190468260,3.71530082,2655.5,2654.8,6.63595519]
["bitfinex","ETHUSD",1739190468444,3.76586,2655.5,2654.8,6.63595519]
["bitfinex","ETHUSD",1739190468781,3.76761,2654.2,2653.8,5.8336029]
["bitfinex","ETHUSD",1739190468944,0.7832,2654.8,2653.6,2.86927519]
["bitfinex","ETHUSD",1739190469145,3.76802,2654.0,2653.6,2.86927519]
["bitfinex","ETHUSD",1739190469348,3.55,2654.7,2653.7,3.76832]
["bitfinex","ETHUSD",1739190469607,0.7832,2654.3,2653.7,3.76832]
["bitfinex","ETHUSD",1739190469888,0.7832,2654.3,2654.0,3.76777]
["bitfinex","ETHUSD",1739190470177,0.7832,2654.7,2654.2,2.67920643]
["bitfinex","ETHUSD",1739190470476,0.7832,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1739190470664,0.7832,2654.7,2654.3,3.76747]
["bitfinex","ETHUSD",1739190470868,0.7832,2654.7,2654.5,6.44631643]
["bitfinex","ETHUSD",1739190471068,3.7832,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1739190471379,3.7832,2655.1,2654.1,3.76767]
["bitfinex","ETHUSD",1739190471380,0.7832,2655.1,2654.8,6.44592643]
["bitfinex","ETHUSD",1739190471554,0.7832,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1739190471756,0.7832,2655.5,2655.1,3.7663]
["bitfinex","ETHUSD",1739190471960,0.7832,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739190472153,0.7832,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1739190472466,0.7832,2655.5,2654.7,6.63468666]
["bitfinex","ETHUSD",1739190472467,4.54898,2655.5,2654.7,6.63468666]
["bitfinex","ETHUSD",1739190472783,3.76613,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1739190473079,3.76613,2655.3,2654.7,6.63463666]
["bitfinex","ETHUSD",1739190473282,0.7832,2655.3,2653.9,6.71713666]
["bitfinex","ETHUSD",1739190473471,3.76693,2654.7,2654.1,3.76763]
["bitfinex","ETHUSD",1739190473776,0.7832,2654.6,2654.1,3.76763]
["bitfinex","ETHUSD",1739190473952,3.76727,2654.5,2653.9,6.63583666]
["bitfinex","ETHUSD",1739190474147,3.76729,2654.5,2653.9,6.63581666]
["bitfinex","ETHUSD",1739190474346,3.76755,2654.3,2653.7,3.76827]
["bitfinex","ETHUSD",1739190474773,0.7795,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1739190474972,4.54714,2654.2,2653.5,6.63636666]
["bitfinex","ETHUSD",1739190475151,3.76799,2654.0,2653.5,2.86783666]
["bitfinex","ETHUSD",1739190475353,3.76799,2654.0,2653.5,6.63641666]
["bitfinex","ETHUSD",1739190475562,4.54719,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1739190475857,0.7795,2654.2,2653.9,3.76796]
["bitfinex","ETHUSD",1739190476067,0.7795,2654.2,2654.0,3.76787]
["bitfinex","ETHUSD",1739190476263,0.7795,2654.2,2653.9,3.76796]
["bitfinex","ETHUSD",1739190476480,0.7795,2654.2,2653.7,3.7682]
["bitfinex","ETHUSD",1739190477177,4.54721,2654.2,2653.5,6.63634666]
["bitfinex","ETHUSD",1739190477377,4.54721,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1739190477784,0.7795,2654.2,2653.8,3.76815]
["bitfinex","ETHUSD",1739190477967,0.7795,2654.2,2653.9,3.76793]
["bitfinex","ETHUSD",1739190478173,0.8124,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1739190478478,4.57947,2654.6,2654.1,3.76765]
["bitfinex","ETHUSD",1739190478983,3.7674,2654.4,2653.7,3.76824]
["bitfinex","ETHUSD",1739190479390,3.7674,2654.4,2653.9,3.76801]
["bitfinex","ETHUSD",1739190479593,0.8124,2654.6,2653.9,2.86783666]
["bitfinex","ETHUSD",1739190479774,4.57945,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1739190480275,4.57945,2654.6,2653.9,6.63581666]
["bitfinex","ETHUSD",1739190480471,0.8124,2654.6,2653.9,2.86783666]
["bitfinex","ETHUSD",1739190480670,4.5795,2654.6,2653.7,3.76824]
["bitfinex","ETHUSD",1739190480875,3.76741,2654.4,2653.9,3.768]
["bitfinex","ETHUSD",1739190481278,3.76741,2654.4,2653.5,2.94913666]
["bitfinex","ETHUSD",1739190481483,0.8124,2654.1,2653.5,2.86783666]
["bitfinex","ETHUSD",1739190481670,3.76797,2654.0,2653.5,6.63634666]
["bitfinex","ETHUSD",1739190482095,0.8124,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1739190482271,4.58024,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1739190482597,3.76799,2654.0,2653.5,2.86783666]
["bitfinex","ETHUSD",1739190482891,3.7682,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1739190483259,0.8124,2653.7,2653.1,2.86783666]
["bitfinex","ETHUSD",1739190483488,0.8124,2653.7,2652.5,0.0813]
["bitfinex","ETHUSD",1739190483489,0.8124,2653.7,2653.3,3.76878]
["bitfinex","ETHUSD",1739190483692,0.8124,2653.7,2653.5,3.76856]
["bitfinex","ETHUSD",1739190483891,0.8124,2654.1,2653.5,3.76856]
["bitfinex","ETHUSD",1739190484493,0.8124,2654.5,2654.1,3.76766]
["bitfinex","ETHUSD",1739190484692,0.8124,2654.5,2653.5,2.86783666]
["bitfinex","ETHUSD",1739190484693,4.57963,2654.5,2653.9,3.76792]
["bitfinex","ETHUSD",1739190485161,8.34693,2654.5,2653.9,3.76792]
["bitfinex","ETHUSD",1739190485554,0.8124,2654.5,2653.5,2.86783666]
["bitfinex","ETHUSD",1739190485791,3.76741,2654.4,2653.8,3.76809]
["bitfinex","ETHUSD",1739190485959,0.8124,2654.5,2653.5,2.86783666]
["bitfinex","ETHUSD",1739190486160,0.8124,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1739190486395,0.8124,2654.5,2654.2,7.5352]
["bitfinex","ETHUSD",1739190486559,0.8124,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1739190486760,3.0,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1739190487065,3.0,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1739190487254,4.57924,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1739190487661,0.8124,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1739190488293,0.8124,2654.8,2654.5,7.53426]
["bitfinex","ETHUSD",1739190488501,0.8124,2654.8,2654.6,3.76694]
["bitfinex","ETHUSD",1739190488670,0.8124,2654.8,2654.3,6.63518666]
["bitfinex","ETHUSD",1739190489102,0.8124,2654.8,2654.4,3.7672]
["bitfinex","ETHUSD",1739190489479,0.8124,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1739190489925,0.7666,2655.2,2654.3,2.86783666]
["bitfinex","ETHUSD",1739190490098,0.7666,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1739190490433,4.53137,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1739190490572,4.53137,2656.2,2655.5,3.76567]
["bitfinex","ETHUSD",1739190490878,3.76506,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739190491277,3.76506,2656.0,2655.3,3.76592]
["bitfinex","ETHUSD",1739190491684,3.76506,2656.0,2655.3,6.44183897]
["bitfinex","ETHUSD",1739190492407,0.7666,2655.4,2655.0,2.67591897]
["bitfinex","ETHUSD",1739190492605,3.76623,2655.2,2654.7,2.67591897]
["bitfinex","ETHUSD",1739190493896,3.76647,2655.0,2654.7,2.67591897]
["bitfinex","ETHUSD",1739190494227,3.76623,2655.2,2654.7,2.67591897]
["bitfinex","ETHUSD",1739190494523,0.7666,2655.4,2654.7,2.67591897]
["bitfinex","ETHUSD",1739190494684,3.76613,2655.3,2654.8,3.76664]
["bitfinex","ETHUSD",1739190495220,3.76619,2655.2,2654.7,6.44276897]
["bitfinex","ETHUSD",1739190495575,3.76619,2655.2,2654.7,3.76685]
["bitfinex","ETHUSD",1739190495773,0.7666,2655.4,2654.9,2.86819719]
["bitfinex","ETHUSD",1739190496010,0.7666,2655.9,2655.1,3.76627]
["bitfinex","ETHUSD",1739190496172,3.76563,2655.6,2655.1,3.76627]
["bitfinex","ETHUSD",1739190496573,3.76593,2655.4,2654.8,3.84796]
["bitfinex","ETHUSD",1739190496821,3.76593,2655.4,2654.7,3.76682]
["bitfinex","ETHUSD",1739190497012,3.76638,2655.1,2654.5,6.63529719]
["bitfinex","ETHUSD",1739190497185,0.7666,2655.3,2654.3,9.13806069]
["bitfinex","ETHUSD",1739190497186,3.76669,2654.9,2654.3,9.13806069]
["bitfinex","ETHUSD",1739190497672,3.76669,2654.9,2654.3,5.37067069]
["bitfinex","ETHUSD",1739190497879,3.76669,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1739190498231,3.76641,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1739190498893,4.53272,2655.3,2654.6,3.76693]
["bitfinex","ETHUSD",1739190499097,3.76619,2655.2,2654.6,7.53388]
["bitfinex","ETHUSD",1739190499401,3.76619,2655.2,2654.6,3.76693]
["bitfinex","ETHUSD",1739190499583,3.76619,2655.2,2654.6,7.5339]
["bitfinex","ETHUSD",1739190500209,3.76619,2655.2,2654.6,3.76693]
["bitfinex","ETHUSD",1739190500408,4.53272,2655.3,2654.5,2.86819719]
["bitfinex","ETHUSD",1739190500576,0.7666,2655.3,2654.9,3.76652]
["bitfinex","ETHUSD",1739190500780,0.7666,2655.3,2654.7,3.76683]
["bitfinex","ETHUSD",1739190501017,4.53275,2655.3,2654.7,3.76683]
["bitfinex","ETHUSD",1739190501215,4.53275,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1739190501391,0.7666,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1739190501591,3.7662,2655.2,2654.7,7.53365]
["bitfinex","ETHUSD",1739190502915,0.7666,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1739190503283,3.76628,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1739190503681,0.7666,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1739190503914,3.76558,2655.7,2654.5,6.63534719]
["bitfinex","ETHUSD",1739190503915,0.7666,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1739190504095,0.7666,2655.6,2655.3,3.76597]
["bitfinex","ETHUSD",1739190504409,0.7666,2655.6,2655.3,3.76602]
["bitfinex","ETHUSD",1739190504623,3.0,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1739190504806,4.53188,2655.9,2655.3,3.76602]
["bitfinex","ETHUSD",1739190505004,4.53188,2655.9,2655.4,3.76581]
["bitfinex","ETHUSD",1739190505206,8.29719,2655.9,2655.3,7.5319]
["bitfinex","ETHUSD",1739190505404,4.53188,2655.9,2655.3,7.5319]
["bitfinex","ETHUSD",1739190505591,8.29717,2655.9,2655.3,7.5319]
["bitfinex","ETHUSD",1739190505795,8.29717,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1739190506015,3.76535,2655.8,2655.1,3.76623]
["bitfinex","ETHUSD",1739190506219,3.76556,2655.7,2655.2,3.76615]
["bitfinex","ETHUSD",1739190506519,3.76535,2655.8,2655.1,3.76623]
["bitfinex","ETHUSD",1739190506837,4.53306,2655.1,2654.5,2.94949719]
["bitfinex","ETHUSD",1739190506985,0.7666,2655.1,2654.7,3.76681]
["bitfinex","ETHUSD",1739190507487,0.7666,2655.1,2654.8,3.76674]
["bitfinex","ETHUSD",1739190507686,0.7666,2655.7,2654.9,2.90586279]
["bitfinex","ETHUSD",1739190507888,0.7666,2655.7,2655.5,3.76574]
["bitfinex","ETHUSD",1739190508088,3.0,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1739190509086,3.0,2655.9,2655.5,3.76568]
["bitfinex","ETHUSD",1739190509719,3.0,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1739190510729,0.7666,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1739190510902,0.7666,2656.0,2655.1,3.84758]
["bitfinex","ETHUSD",1739190510903,3.76541,2655.8,2655.1,3.84759]
["bitfinex","ETHUSD",1739190511106,7.53087,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1739190511301,3.76549,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1739190511506,0.7666,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739190511714,0.7666,2655.6,2655.3,3.766]
["bitfinex","ETHUSD",1739190511931,0.7666,2655.6,2655.4,3.7659]
["bitfinex","ETHUSD",1739190512235,3.7666,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739190512437,3.7666,2655.9,2655.3,3.766]
["bitfinex","ETHUSD",1739190512438,0.7666,2655.9,2655.6,3.76555]
["bitfinex","ETHUSD",1739190512609,4.53145,2656.2,2655.7,3.76543]
["bitfinex","ETHUSD",1739190513524,4.53145,2656.2,2655.6,3.76555]
["bitfinex","ETHUSD",1739190513731,4.53145,2656.2,2655.4,3.76582]
["bitfinex","ETHUSD",1739190513931,3.76491,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1739190515109,3.76508,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739190515419,3.76498,2656.1,2655.4,3.76582]
["bitfinex","ETHUSD",1739190515620,3.76498,2656.1,2655.5,3.76567]
["bitfinex","ETHUSD",1739190516395,4.53145,2656.2,2655.5,3.76567]
["bitfinex","ETHUSD",1739190516930,3.76498,2656.1,2655.5,3.76567]
["bitfinex","ETHUSD",1739190517428,3.76498,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1739190517732,3.76498,2656.1,2655.6,6.4409719]
["bitfinex","ETHUSD",1739190518299,3.76498,2656.1,2655.6,10.2065219]
["bitfinex","ETHUSD",1739190518501,0.7666,2656.2,2655.6,2.6754219]
["bitfinex","ETHUSD",1739190518731,0.7666,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1739190518937,3.76449,2656.4,2655.9,6.4405419]
["bitfinex","ETHUSD",1739190519236,0.7666,2656.5,2655.9,6.4405419]
["bitfinex","ETHUSD",1739190519237,0.7666,2656.5,2656.2,2.6754219]
["bitfinex","ETHUSD",1739190519939,0.7666,2656.5,2655.9,2.6754219]
["bitfinex","ETHUSD",1739190520126,3.76454,2656.4,2655.9,10.2057319]
["bitfinex","ETHUSD",1739190520514,4.53101,2656.5,2656.0,3.765]
["bitfinex","ETHUSD",1739190521458,3.76455,2656.4,2655.9,6.4405419]
["bitfinex","ETHUSD",1739190521920,4.53101,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1739190522330,0.7666,2656.5,2656.2,3.76471]
["bitfinex","ETHUSD",1739190522539,3.76413,2656.7,2656.2,6.4401319]
["bitfinex","ETHUSD",1739190522707,0.8281,2656.3,2655.9,2.6754219]
["bitfinex","ETHUSD",1739190522912,0.8281,2656.3,2655.9,6.4405319]
["bitfinex","ETHUSD",1739190523120,3.76458,2656.4,2655.9,6.4405319]
["bitfinex","ETHUSD",1739190523316,0.8281,2656.6,2655.9,2.6754219]
["bitfinex","ETHUSD",1739190523518,3.76495,2656.1,2655.6,6.4409819]
["bitfinex","ETHUSD",1739190523723,3.76506,2656.0,2655.6,6.4409819]
["bitfinex","ETHUSD",1739190524124,3.76506,2656.0,2655.6,2.6754219]
["bitfinex","ETHUSD",1739190524542,3.76506,2656.0,2655.6,6.4410219]
["bitfinex","ETHUSD",1739190524842,0.8281,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1739190525143,4.59307,2656.1,2655.6,2.6754219]
["bitfinex","ETHUSD",1739190525319,3.76506,2656.0,2655.6,2.6754219]
["bitfinex","ETHUSD",1739190525520,3.76548,2655.8,2655.3,2.6754219]
["bitfinex","ETHUSD",1739190525847,3.76555,2655.7,2655.3,2.6754219]
["bitfinex","ETHUSD",1739190526144,3.76533,2655.9,2655.3,6.4414419]
["bitfinex","ETHUSD",1739190526346,3.76516,2656.0,2655.6,6.4410319]
["bitfinex","ETHUSD",1739190526526,3.76548,2655.7,2655.3,2.6754219]
["bitfinex","ETHUSD",1739190526726,3.76534,2655.9,2655.3,6.4414619]
["bitfinex","ETHUSD",1739190527045,3.76521,2655.9,2655.3,6.4414619]
["bitfinex","ETHUSD",1739190527240,7.53054,2655.9,2655.3,6.4414619]
["bitfinex","ETHUSD",1739190527444,3.76521,2655.9,2655.3,6.4414619]
["bitfinex","ETHUSD",1739190527623,3.76521,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1739190527944,4.59312,2656.1,2655.5,3.76565]
["bitfinex","ETHUSD",1739190528343,4.59312,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1739190529112,3.76514,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739190529445,0.8281,2656.1,2655.3,2.6754219]
["bitfinex","ETHUSD",1739190529684,3.76558,2655.7,2655.3,2.6754219]
["bitfinex","ETHUSD",1739190529946,0.8281,2655.6,2655.3,2.6754219]
["bitfinex","ETHUSD",1739190530322,0.8281,2655.6,2655.2,3.76608]
["bitfinex","ETHUSD",1739190530722,0.8281,2655.6,2655.3,3.76601]
["bitfinex","ETHUSD",1739190530940,0.8281,2655.6,2655.2,7.53217]
["bitfinex","ETHUSD",1739190531142,0.8281,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739190531143,4.5938,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739190531347,3.76581,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1739190531843,0.8281,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739190532145,0.8281,2655.6,2655.3,3.76602]
["bitfinex","ETHUSD",1739190532845,3.0,2655.9,2655.3,3.76602]
["bitfinex","ETHUSD",1739190532846,7.59331,2655.9,2655.3,6.4414419]
["bitfinex","ETHUSD",1739190533147,0.8281,2655.9,2655.4,3.76591]
["bitfinex","ETHUSD",1739190533343,0.8281,2655.9,2655.5,3.76567]
["bitfinex","ETHUSD",1739190533966,4.5933,2655.9,2655.5,3.76567]
["bitfinex","ETHUSD",1739190534320,4.5933,2655.9,2655.3,2.6754219]
["bitfinex","ETHUSD",1739190534321,3.76547,2655.8,2655.3,6.4413819]
["bitfinex","ETHUSD",1739190534522,3.76571,2655.6,2655.0,6.4417719]
["bitfinex","ETHUSD",1739190534722,3.76571,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1739190535055,3.76553,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1739190535536,3.76535,2655.8,2655.0,2.6754219]
["bitfinex","ETHUSD",1739190535741,3.76535,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1739190536125,7.59331,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1739190536753,3.76538,2655.8,2655.4,3.76579]
["bitfinex","ETHUSD",1739190536970,3.76538,2655.8,2655.1,3.76623]
["bitfinex","ETHUSD",1739190536971,3.76538,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1739190537167,3.76538,2655.8,2655.3,7.532]
["bitfinex","ETHUSD",1739190537373,3.76538,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1739190537770,3.76538,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1739190538542,0.8281,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739190538744,3.8281,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1739190540669,0.8281,2655.9,2655.3,2.7567219]
["bitfinex","ETHUSD",1739190540986,3.76543,2655.8,2655.3,6.5227019]
["bitfinex","ETHUSD",1739190541168,0.7898,2655.6,2654.5,0.0813]
["bitfinex","ETHUSD",1739190541333,3.76718,2654.5,2654.4,2.6754219]
["bitfinex","ETHUSD",1739190541664,3.76718,2654.5,2654.1,2.6754219]
["bitfinex","ETHUSD",1739190541865,3.76718,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1739190541866,0.7898,2654.3,2653.8,2.6754219]
["bitfinex","ETHUSD",1739190542371,0.7898,2654.6,2654.1,2.6754219]
["bitfinex","ETHUSD",1739190542661,4.55693,2654.6,2654.1,2.6754219]
["bitfinex","ETHUSD",1739190542965,0.7898,2654.6,2654.1,2.6754219]
["bitfinex","ETHUSD",1739190543534,0.7898,2654.6,2654.2,3.7675]
["bitfinex","ETHUSD",1739190543759,0.7898,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1739190544263,0.7898,2655.0,2654.6,3.76695]
["bitfinex","ETHUSD",1739190544567,0.7898,2655.0,2654.7,3.7668]
["bitfinex","ETHUSD",1739190545003,4.55628,2655.0,2654.5,2.6754219]
["bitfinex","ETHUSD",1739190545291,0.7898,2655.0,2654.5,6.4426019]
["bitfinex","ETHUSD",1739190545694,3.7898,2655.0,2654.5,6.4425919]
["bitfinex","ETHUSD",1739190546277,0.7898,2655.4,2654.8,2.6754219]
["bitfinex","ETHUSD",1739190546479,0.7898,2655.4,2655.1,3.76628]
["bitfinex","ETHUSD",1739190546971,0.7898,2655.4,2655.0,7.53282]
["bitfinex","ETHUSD",1739190547173,0.7898,2655.4,2655.1,3.7663]
["bitfinex","ETHUSD",1739190547370,0.7898,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1739190547569,0.7898,2655.8,2655.3,3.76605]
["bitfinex","ETHUSD",1739190547774,4.55522,2655.8,2655.3,3.76605]
["bitfinex","ETHUSD",1739190548397,0.7898,2655.8,2655.5,3.76575]
["bitfinex","ETHUSD",1739190548701,3.7936,2656.0,2655.5,7.53142]
["bitfinex","ETHUSD",1739190548992,3.7936,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739190548993,0.7936,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739190549197,0.7936,2656.0,2655.7,3.76543]
["bitfinex","ETHUSD",1739190549700,3.7936,2656.0,2655.5,7.53136]
["bitfinex","ETHUSD",1739190549899,3.7936,2656.0,2655.6,3.76559]
["bitfinex","ETHUSD",1739190550193,0.7936,2656.0,2655.8,3.76532]
["bitfinex","ETHUSD",1739190550964,0.7936,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1739190551290,0.7936,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1739190551665,0.7936,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1739190551864,0.7936,2656.3,2655.9,3.76515]
["bitfinex","ETHUSD",1739190552061,3.76478,2656.2,2655.7,6.4408919]
["bitfinex","ETHUSD",1739190552504,3.765,2656.1,2655.4,6.4412419]
["bitfinex","ETHUSD",1739190552679,4.55827,2656.3,2655.7,3.76546]
["bitfinex","ETHUSD",1739190552878,3.76484,2656.2,2655.6,3.76562]
["bitfinex","ETHUSD",1739190553394,4.55827,2656.3,2655.6,3.76555]
["bitfinex","ETHUSD",1739190553599,4.55827,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1739190553902,0.7936,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1739190554066,0.7936,2656.3,2655.7,6.4407719]
["bitfinex","ETHUSD",1739190554399,0.7936,2656.3,2656.0,3.76502]
["bitfinex","ETHUSD",1739190555372,0.7936,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739190555679,3.7578,2656.5,2656.0,3.76494]
["bitfinex","ETHUSD",1739190555882,3.76452,2656.4,2655.8,7.53048]
["bitfinex","ETHUSD",1739190556498,3.76471,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1739190556998,3.76471,2656.3,2655.8,7.53048]
["bitfinex","ETHUSD",1739190557206,3.0,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1739190557411,0.7578,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1739190557899,3.7578,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1739190558270,0.7578,2656.5,2656.2,3.76472]
["bitfinex","ETHUSD",1739190558703,0.7578,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1739190559291,0.7578,2656.5,2656.0,2.6754219]
["bitfinex","ETHUSD",1739190559929,3.7645,2656.4,2656.0,2.6754219]
["bitfinex","ETHUSD",1739190560326,3.7645,2656.4,2655.8,0.0813]
["bitfinex","ETHUSD",1739190560830,3.7645,2656.4,2655.8,3.84661]
["bitfinex","ETHUSD",1739190561301,3.7645,2656.4,2655.8,0.0813]
["bitfinex","ETHUSD",1739190561698,3.7645,2656.4,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190562423,4.52222,2656.5,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190563125,3.76475,2656.3,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190563692,3.76449,2656.4,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190564422,0.7578,2656.5,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190564920,0.7578,2656.5,2656.0,5.93836343]
["bitfinex","ETHUSD",1739190565122,0.7578,2656.5,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190565326,4.52194,2656.7,2656.0,6.01959343]
["bitfinex","ETHUSD",1739190565723,3.76435,2656.5,2656.0,2.25461343]
["bitfinex","ETHUSD",1739190565895,3.76434,2656.6,2656.0,2.25461343]
["bitfinex","ETHUSD",1739190566517,3.76434,2656.6,2656.0,6.01966343]
["bitfinex","ETHUSD",1739190567016,3.76434,2656.6,2656.0,2.25461343]
["bitfinex","ETHUSD",1739190568028,3.7578,2656.7,2656.1,3.76486]
["bitfinex","ETHUSD",1739190568225,0.7578,2656.7,2656.3,2.17331343]
["bitfinex","ETHUSD",1739190568941,3.7578,2656.7,2656.3,2.17331343]
["bitfinex","ETHUSD",1739190569116,7.5219,2656.7,2656.3,2.17331343]
["bitfinex","ETHUSD",1739190569439,7.5219,2656.7,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190569440,3.76458,2656.4,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190569609,3.76436,2656.5,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190569807,7.52879,2656.5,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190570034,3.76436,2656.5,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190571121,7.5288,2656.5,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190571327,3.76452,2656.4,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190572332,3.76436,2656.5,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190572534,7.52194,2656.7,2656.0,5.93830343]
["bitfinex","ETHUSD",1739190572535,4.52193,2656.7,2656.0,5.93830343]
["bitfinex","ETHUSD",1739190572844,4.52193,2656.7,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190572845,3.76422,2656.6,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190573344,3.76449,2656.4,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190573648,3.76474,2656.3,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190574034,3.76449,2656.4,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190574556,3.7643,2656.6,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190575348,3.76436,2656.5,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190577022,3.7643,2656.6,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190577346,3.7643,2656.6,2656.0,5.93836343]
["bitfinex","ETHUSD",1739190577532,3.76429,2656.6,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190577729,3.76437,2656.5,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190577933,7.5286,2656.6,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190578438,3.76429,2656.6,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190578630,3.76429,2656.6,2656.0,5.93835343]
["bitfinex","ETHUSD",1739190578834,3.76429,2656.6,2656.0,5.93829343]
["bitfinex","ETHUSD",1739190579021,7.52863,2656.6,2656.0,5.93829343]
["bitfinex","ETHUSD",1739190579422,3.76436,2656.5,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190579654,3.76442,2656.5,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190580031,3.76452,2656.4,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190580747,4.52198,2656.7,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190580924,3.7642,2656.6,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190581446,3.76454,2656.4,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190582125,0.7578,2656.7,2656.1,3.76486]
["bitfinex","ETHUSD",1739190582332,0.7578,2656.7,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190582533,0.7534,2657.0,2656.3,2.17331343]
["bitfinex","ETHUSD",1739190582834,7.52894,2656.5,2656.1,0.0813]
["bitfinex","ETHUSD",1739190583042,3.76447,2656.5,2656.1,0.0813]
["bitfinex","ETHUSD",1739190583569,3.76453,2656.4,2656.1,0.0813]
["bitfinex","ETHUSD",1739190583750,3.76453,2656.4,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190583751,3.76471,2656.3,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190584748,4.51793,2656.4,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190584960,0.7534,2656.4,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190585162,3.76486,2656.2,2656.0,2.17331343]
["bitfinex","ETHUSD",1739190585353,3.76486,2656.2,2655.8,1.60329069]
["bitfinex","ETHUSD",1739190585883,0.7534,2656.4,2655.7,2.17331343]
["bitfinex","ETHUSD",1739190586099,0.55,2656.2,2655.4,2.17331343]
["bitfinex","ETHUSD",1739190586260,0.7534,2655.8,2655.4,2.17331343]
["bitfinex","ETHUSD",1739190586466,4.51888,2655.8,2655.4,2.17331343]
["bitfinex","ETHUSD",1739190587066,3.76506,2656.0,2655.4,2.17331343]
["bitfinex","ETHUSD",1739190587694,7.5302,2656.0,2655.4,2.17331343]
["bitfinex","ETHUSD",1739190588169,3.76506,2656.0,2655.4,2.17331343]
["bitfinex","ETHUSD",1739190588366,3.7534,2656.1,2655.5,3.76571]
["bitfinex","ETHUSD",1739190588565,4.51795,2656.4,2655.7,2.17331343]
["bitfinex","ETHUSD",1739190588863,3.76472,2656.3,2655.7,2.17331343]
["bitfinex","ETHUSD",1739190589073,3.0,2656.2,2655.7,2.17331343]
["bitfinex","ETHUSD",1739190589373,6.7648,2656.2,2655.7,2.17331343]
["bitfinex","ETHUSD",1739190589908,3.7648,2656.2,2655.7,2.17331343]
["bitfinex","ETHUSD",1739190591632,6.76465,2656.3,2655.7,5.93876343]
["bitfinex","ETHUSD",1739190592438,3.0,2656.3,2655.7,2.17331343]
["bitfinex","ETHUSD",1739190592577,6.76475,2656.3,2655.7,5.93877343]
["bitfinex","ETHUSD",1739190593578,3.76486,2656.2,2655.7,2.17331343]
["bitfinex","ETHUSD",1739190595115,3.76504,2656.1,2655.7,2.17331343]
["bitfinex","ETHUSD",1739190595820,3.76502,2656.1,2655.7,2.17331343]
["bitfinex","ETHUSD",1739190596920,3.76517,2656.0,2655.7,2.17331343]
["bitfinex","ETHUSD",1739190597938,3.76501,2656.1,2655.7,2.17331343]
["bitfinex","ETHUSD",1739190598644,7.53002,2656.1,2655.7,2.17331343]
["bitfinex","ETHUSD",1739190599149,3.76509,2656.0,2655.7,2.17331343]
["bitfinex","ETHUSD",1739190599515,3.76501,2656.1,2655.7,2.17331343]
["bitfinex","ETHUSD",1739190600043,3.76531,2655.9,2655.7,2.17331343]
["bitfinex","ETHUSD",1739190600251,3.76546,2655.8,2655.4,2.17331343]
["bitfinex","ETHUSD",1739190600415,3.76536,2655.8,2655.4,2.17331343]
["bitfinex","ETHUSD",1739190600611,3.76536,2655.8,2654.8,4.89334614]
["bitfinex","ETHUSD",1739190600612,0.55,2655.9,2655.1,2.17331343]
["bitfinex","ETHUSD",1739190600866,0.55,2655.5,2654.5,0.0813]
["bitfinex","ETHUSD",1739190601187,3.7669,2654.7,2654.3,2.17331343]
["bitfinex","ETHUSD",1739190601518,7.54101,2655.1,2654.3,2.17331343]
["bitfinex","ETHUSD",1739190601716,3.0,2654.9,2654.6,2.17331343]
["bitfinex","ETHUSD",1739190602138,3.76655,2655.0,2654.6,2.17331343]
["bitfinex","ETHUSD",1739190602636,3.76592,2655.4,2654.9,2.17331343]
["bitfinex","ETHUSD",1739190602837,7.53194,2655.4,2654.9,2.17331343]
["bitfinex","ETHUSD",1739190603152,3.76523,2655.9,2654.7,0.0813]
["bitfinex","ETHUSD",1739190603153,4.54001,2655.8,2655.2,2.17331343]
["bitfinex","ETHUSD",1739190603463,3.76562,2655.6,2655.2,2.25461343]
["bitfinex","ETHUSD",1739190603661,3.76582,2655.5,2655.2,2.17331343]
["bitfinex","ETHUSD",1739190604023,3.76562,2655.6,2655.2,2.17331343]
["bitfinex","ETHUSD",1739190604834,0.7746,2655.8,2655.2,2.17331343]
["bitfinex","ETHUSD",1739190605024,3.76573,2655.6,2655.2,2.17331343]
["bitfinex","ETHUSD",1739190605224,3.76582,2655.5,2655.2,2.17331343]
["bitfinex","ETHUSD",1739190605422,3.76573,2655.6,2655.2,2.17331343]
["bitfinex","ETHUSD",1739190605854,4.54,2655.8,2655.2,2.17331343]
["bitfinex","ETHUSD",1739190606158,4.53975,2656.0,2655.5,2.17331343]
["bitfinex","ETHUSD",1739190606671,3.76562,2655.6,2655.2,2.17331343]
["bitfinex","ETHUSD",1739190607123,3.76595,2655.4,2655.2,2.17331343]
["bitfinex","ETHUSD",1739190607324,3.76613,2655.3,2654.9,2.17331343]
["bitfinex","ETHUSD",1739190607675,3.76585,2655.5,2655.2,2.17331343]
["bitfinex","ETHUSD",1739190608028,0.55,2655.6,2654.9,2.17331343]
["bitfinex","ETHUSD",1739190608251,3.76636,2655.1,2654.9,2.17331343]
["bitfinex","ETHUSD",1739190608416,3.76633,2655.1,2654.7,1.60329069]
["bitfinex","ETHUSD",1739190608830,7.53275,2655.1,2654.7,1.60329069]
["bitfinex","ETHUSD",1739190609362,3.76633,2655.1,2654.7,1.60329069]
["bitfinex","ETHUSD",1739190609923,7.53274,2655.1,2654.7,1.60329069]
["bitfinex","ETHUSD",1739190610555,3.76648,2655.0,2654.7,1.60329069]
["bitfinex","ETHUSD",1739190610870,3.76613,2655.3,2654.7,1.60329069]
["bitfinex","ETHUSD",1739190611051,3.76635,2655.1,2654.7,1.60329069]
["bitfinex","ETHUSD",1739190611247,3.76647,2655.0,2654.7,1.60329069]
["bitfinex","ETHUSD",1739190612686,3.76635,2655.1,2654.7,1.60329069]
["bitfinex","ETHUSD",1739190612832,7.53281,2655.1,2654.6,2.17331343]
["bitfinex","ETHUSD",1739190613832,3.76635,2655.1,2654.6,2.17331343]
["bitfinex","ETHUSD",1739190614168,7.53281,2655.1,2654.6,2.17331343]
["bitfinex","ETHUSD",1739190614343,3.76635,2655.1,2654.6,2.17331343]
["bitfinex","ETHUSD",1739190614544,3.76635,2655.1,2654.6,5.94034343]
["bitfinex","ETHUSD",1739190614962,3.76563,2655.6,2655.0,3.76637]
["bitfinex","ETHUSD",1739190615162,3.76563,2655.6,2654.9,2.17331343]
["bitfinex","ETHUSD",1739190615163,3.76585,2655.5,2654.9,2.17331343]
["bitfinex","ETHUSD",1739190615371,3.7664,2655.1,2654.7,0.0813]
["bitfinex","ETHUSD",1739190615537,3.7773,2655.8,2654.7,0.0813]
["bitfinex","ETHUSD",1739190615538,3.76651,2655.0,2654.7,0.0813]
["bitfinex","ETHUSD",1739190615870,3.76713,2654.6,2654.4,0.0813]
["bitfinex","ETHUSD",1739190616166,3.76712,2654.6,2654.3,2.17331343]
["bitfinex","ETHUSD",1739190616369,3.76725,2654.5,2654.1,0.0813]
["bitfinex","ETHUSD",1739190616665,3.76732,2654.4,2654.1,0.0813]
["bitfinex","ETHUSD",1739190617666,3.76716,2654.6,2654.1,0.0813]
["bitfinex","ETHUSD",1739190617872,7.534,2654.7,2654.3,2.17331343]
["bitfinex","ETHUSD",1739190618236,3.76704,2654.6,2654.3,2.17331343]
["bitfinex","ETHUSD",1739190619053,7.31632,2655.2,2654.3,2.17331343]
["bitfinex","ETHUSD",1739190619054,3.76669,2654.9,2654.3,2.17331343]
["bitfinex","ETHUSD",1739190619268,3.76669,2654.9,2654.6,2.17331343]
["bitfinex","ETHUSD",1739190619646,3.76714,2654.6,2654.3,2.17331343]
["bitfinex","ETHUSD",1739190620949,3.76749,2654.3,2654.0,2.17331343]
["bitfinex","ETHUSD",1739190621146,3.76775,2654.1,2654.0,2.17331343]
["bitfinex","ETHUSD",1739190621484,3.76775,2654.1,2653.7,2.17331343]
["bitfinex","ETHUSD",1739190621863,7.53564,2654.1,2653.7,2.17331343]
["bitfinex","ETHUSD",1739190622061,3.76792,2654.0,2653.7,2.17331343]
["bitfinex","ETHUSD",1739190623053,3.76807,2653.9,2653.7,2.17331343]
["bitfinex","ETHUSD",1739190623248,3.76792,2654.0,2653.7,2.17331343]
["bitfinex","ETHUSD",1739190623454,3.76768,2654.2,2653.7,5.94161343]
["bitfinex","ETHUSD",1739190623653,3.76777,2654.1,2653.7,2.17331343]
["bitfinex","ETHUSD",1739190623854,0.55,2654.4,2653.5,0.0813]
["bitfinex","ETHUSD",1739190624064,3.76828,2653.8,2653.4,2.17331343]
["bitfinex","ETHUSD",1739190625894,7.53656,2653.8,2653.4,2.17331343]
["bitfinex","ETHUSD",1739190626057,3.76828,2653.8,2653.4,2.17331343]
["bitfinex","ETHUSD",1739190626782,3.76799,2654.0,2653.7,2.17331343]
["bitfinex","ETHUSD",1739190627778,3.76859,2653.6,2653.4,2.17331343]
["bitfinex","ETHUSD",1739190627980,3.76833,2653.7,2653.4,2.17331343]
["bitfinex","ETHUSD",1739190629277,3.76822,2653.8,2653.4,2.17331343]
["bitfinex","ETHUSD",1739190629483,7.53625,2653.9,2653.4,2.17331343]
["bitfinex","ETHUSD",1739190630075,3.7682,2653.8,2653.4,2.17331343]
["bitfinex","ETHUSD",1739190630279,3.76836,2653.7,2653.4,2.17331343]
["bitfinex","ETHUSD",1739190630509,3.76856,2653.6,2653.1,2.25461343]
["bitfinex","ETHUSD",1739190630713,3.76856,2653.6,2653.1,6.02376343]
["bitfinex","ETHUSD",1739190631022,0.8106,2653.7,2653.1,2.25461343]
["bitfinex","ETHUSD",1739190631510,3.76868,2653.5,2653.1,2.25461343]
["bitfinex","ETHUSD",1739190631692,4.579,2653.7,2653.1,6.02371343]
["bitfinex","ETHUSD",1739190631893,4.579,2653.7,2653.1,2.25461343]
["bitfinex","ETHUSD",1739190632083,2.17331343,2654.9,2653.1,2.25461343]
["bitfinex","ETHUSD",1739190632084,4.57876,2653.9,2653.4,2.17331343]
["bitfinex","ETHUSD",1739190632414,3.7683,2653.8,2653.4,2.17568743]
["bitfinex","ETHUSD",1739190632780,3.76798,2654.0,2653.4,2.17568743]
["bitfinex","ETHUSD",1739190633078,0.8106,2654.1,2653.7,2.17331343]
["bitfinex","ETHUSD",1739190633277,7.53489,2654.4,2653.8,3.76816]
["bitfinex","ETHUSD",1739190633278,4.57803,2654.4,2653.8,3.76816]
["bitfinex","ETHUSD",1739190633719,3.76747,2654.3,2653.7,5.94160343]
["bitfinex","ETHUSD",1739190634079,3.76747,2654.3,2653.4,0.002374]
["bitfinex","ETHUSD",1739190634080,3.76818,2653.8,2653.4,0.002374]
["bitfinex","ETHUSD",1739190634279,3.7686,2653.5,2653.4,0.002374]
["bitfinex","ETHUSD",1739190635413,7.3186,2653.5,2653.4,0.002374]
["bitfinex","ETHUSD",1739190635737,8.1292,2653.5,2653.4,0.002374]
["bitfinex","ETHUSD",1739190637515,3.76848,2653.6,2653.4,0.002374]
["bitfinex","ETHUSD",1739190637709,0.8106,2654.2,2653.6,3.76843]
["bitfinex","ETHUSD",1739190637904,0.8106,2654.2,2653.7,2.17331343]
["bitfinex","ETHUSD",1739190638151,3.76783,2654.1,2653.7,2.17331343]
["bitfinex","ETHUSD",1739190638512,0.8106,2654.9,2654.1,3.76775]
["bitfinex","ETHUSD",1739190638710,3.76698,2654.7,2654.3,2.17331343]
["bitfinex","ETHUSD",1739190638927,3.76734,2654.4,2654.1,0.0813]
["bitfinex","ETHUSD",1739190639164,3.76734,2654.4,2653.4,0.002374]
["bitfinex","ETHUSD",1739190639165,0.55,2654.2,2653.4,0.002374]
["bitfinex","ETHUSD",1739190639459,7.53714,2653.6,2653.4,0.002374]
["bitfinex","ETHUSD",1739190639654,3.76857,2653.6,2653.4,0.002374]
["bitfinex","ETHUSD",1739190640032,7.53716,2653.6,2653.4,0.002374]
["bitfinex","ETHUSD",1739190640240,3.7686,2653.5,2653.4,0.002374]
["bitfinex","ETHUSD",1739190640621,4.3186,2653.5,2653.4,0.002374]
["bitfinex","ETHUSD",1739190640926,8.1217,2653.5,2653.4,4e-06]
["bitfinex","ETHUSD",1739190647071,7.5717,2653.5,2653.4,4e-06]
["bitfinex","ETHUSD",1739190647436,8.1217,2653.5,2653.4,4e-06]
["bitfinex","ETHUSD",1739190648243,13.0676375,2653.5,2653.4,4e-06]
["bitfinex","ETHUSD",1739190651939,8.1217,2653.5,2653.4,4e-06]
["bitfinex","ETHUSD",1739190652753,7.5717,2653.5,2653.4,4e-06]
["bitfinex","ETHUSD",1739190652972,8.1217,2653.5,2653.4,4e-06]
["bitfinex","ETHUSD",1739190653972,5.1217,2653.5,2653.4,4e-06]
["bitfinex","ETHUSD",1739190654498,8.1217,2653.5,2653.4,4e-06]
["bitfinex","ETHUSD",1739190654639,7.3186,2653.5,2653.4,4e-06]
["bitfinex","ETHUSD",1739190658178,3.55,2653.5,2653.4,4e-06]
["bitfinex","ETHUSD",1739190658483,3.7686,2653.5,2653.4,4e-06]
["bitfinex","ETHUSD",1739190658805,3.76857,2653.6,2653.4,4e-06]
["bitfinex","ETHUSD",1739190659081,3.7686,2653.5,2653.4,4e-06]
["bitfinex","ETHUSD",1739190659876,3.76857,2653.6,2653.4,4e-06]
["bitfinex","ETHUSD",1739190660651,3.7686,2653.5,2653.4,4e-06]
["bitfinex","ETHUSD",1739190661851,7.3186,2653.5,2653.4,4e-06]
["bitfinex","ETHUSD",1739190665575,8.1274,2653.5,2653.4,4e-06]
["bitfinex","ETHUSD",1739190666275,3.77045,2652.2,2652.1,0.0863]
["bitfinex","ETHUSD",1739190668268,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739190668867,3.77032,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739190669882,7.54072,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739190670092,3.77032,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739190670467,7.54075,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739190670774,7.54074,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739190671463,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739190674187,7.54073,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739190674402,3.77032,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739190674554,3.76943,2653.0,2652.4,3.77014]
["bitfinex","ETHUSD",1739190674759,3.7694,2653.0,2652.5,3.8513]
["bitfinex","ETHUSD",1739190674960,3.7694,2653.0,2652.8,2.17331343]
["bitfinex","ETHUSD",1739190675172,3.76945,2652.9,2652.8,2.17331343]
["bitfinex","ETHUSD",1739190675386,3.76909,2653.2,2652.8,2.17331343]
["bitfinex","ETHUSD",1739190675991,0.7974,2653.4,2652.5,2.25461343]
["bitfinex","ETHUSD",1739190675992,3.76931,2653.0,2652.5,2.25461343]
["bitfinex","ETHUSD",1739190676401,3.76958,2652.9,2652.5,2.25461343]
["bitfinex","ETHUSD",1739190676965,3.76931,2653.0,2652.5,2.25461343]
["bitfinex","ETHUSD",1739190676966,3.7694,2653.0,2652.5,2.25461343]
["bitfinex","ETHUSD",1739190677396,3.76947,2652.9,2652.5,2.25461343]
["bitfinex","ETHUSD",1739190678898,3.7694,2653.0,2652.5,2.25461343]
["bitfinex","ETHUSD",1739190679099,3.76946,2652.9,2652.5,2.25461343]
["bitfinex","ETHUSD",1739190679871,3.0,2653.2,2652.5,2.25461343]
["bitfinex","ETHUSD",1739190680070,3.0,2653.2,2652.1,3.77551]
["bitfinex","ETHUSD",1739190680071,3.77025,2652.4,2652.2,2.25461343]
["bitfinex","ETHUSD",1739190681012,3.77031,2652.3,2652.2,2.17331343]
["bitfinex","ETHUSD",1739190681306,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739190682168,6.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739190686196,7.32045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739190687982,3.77116,2651.7,2651.6,2.17331343]
["bitfinex","ETHUSD",1739190688608,3.77102,2651.8,2651.6,2.17331343]
["bitfinex","ETHUSD",1739190688909,7.54212,2651.8,2651.6,2.17331343]
["bitfinex","ETHUSD",1739190689118,3.77102,2651.8,2651.6,2.17331343]
["bitfinex","ETHUSD",1739190690012,3.77116,2651.7,2651.6,2.17331343]
["bitfinex","ETHUSD",1739190693424,3.77088,2651.9,2651.6,2.17331343]
["bitfinex","ETHUSD",1739190694128,3.7711,2651.8,2651.6,2.17331343]
["bitfinex","ETHUSD",1739190694724,3.77116,2651.7,2651.6,2.17331343]
["bitfinex","ETHUSD",1739190695807,3.77103,2651.8,2651.6,2.17331343]
["bitfinex","ETHUSD",1739190696431,7.54213,2651.8,2651.6,2.17331343]
["bitfinex","ETHUSD",1739190696627,3.77116,2651.7,2651.6,2.17331343]
["bitfinex","ETHUSD",1739190697543,3.0,2652.1,2651.6,2.17331343]
["bitfinex","ETHUSD",1739190697754,3.7711,2651.8,2651.6,2.17331343]
["bitfinex","ETHUSD",1739190698247,7.54219,2651.8,2651.6,2.17331343]
["bitfinex","ETHUSD",1739190699240,3.77116,2651.7,2651.6,2.17331343]
["bitfinex","ETHUSD",1739190700120,3.77152,2651.5,2651.3,2.25461343]
["bitfinex","ETHUSD",1739190700327,3.77151,2651.5,2651.3,2.25461343]
["bitfinex","ETHUSD",1739190700840,3.77131,2651.6,2651.3,2.25461343]
["bitfinex","ETHUSD",1739190701868,4.52638,2651.9,2651.3,2.25461343]
["bitfinex","ETHUSD",1739190702018,3.0,2651.8,2651.7,2.17331343]
["bitfinex","ETHUSD",1739190702219,6.77102,2651.8,2651.7,2.17331343]
["bitfinex","ETHUSD",1739190704266,3.77102,2651.8,2651.7,2.17331343]
["bitfinex","ETHUSD",1739190705668,3.77096,2651.9,2651.7,2.17331343]
["bitfinex","ETHUSD",1739190705867,3.77102,2651.8,2651.7,2.17331343]
["bitfinex","ETHUSD",1739190707458,3.77096,2651.9,2651.7,2.17331343]
["bitfinex","ETHUSD",1739190707832,3.77017,2652.4,2651.8,3.85224]
["bitfinex","ETHUSD",1739190708165,3.76963,2652.8,2652.3,2.25461343]
["bitfinex","ETHUSD",1739190708366,3.76982,2652.7,2652.3,2.25461343]
["bitfinex","ETHUSD",1739190708743,3.76993,2652.6,2652.3,2.25461343]
["bitfinex","ETHUSD",1739190709370,3.77002,2652.5,2652.3,2.25461343]
["bitfinex","ETHUSD",1739190709737,3.7698,2652.7,2652.3,2.25461343]
["bitfinex","ETHUSD",1739190710161,7.53965,2652.7,2652.3,2.25461343]
["bitfinex","ETHUSD",1739190710402,3.76991,2652.6,2652.3,2.25461343]
["bitfinex","ETHUSD",1739190710717,3.76991,2652.6,2652.1,3.77056]
["bitfinex","ETHUSD",1739190710718,3.77042,2652.3,2652.0,2.17331343]
["bitfinex","ETHUSD",1739190710917,3.77007,2652.5,2652.0,2.17331343]
["bitfinex","ETHUSD",1739190711099,3.77007,2652.5,2652.0,5.94404343]
["bitfinex","ETHUSD",1739190711276,3.0,2652.5,2652.3,2.17331343]
["bitfinex","ETHUSD",1739190712080,3.77005,2652.5,2652.3,2.17331343]
["bitfinex","ETHUSD",1739190713215,3.77017,2652.4,2652.3,2.17331343]
["bitfinex","ETHUSD",1739190714705,3.77053,2652.2,2652.0,2.17331343]
["bitfinex","ETHUSD",1739190714917,3.77059,2652.1,2652.0,2.17331343]
["bitfinex","ETHUSD",1739190717007,3.77126,2651.7,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190717394,3.77145,2651.5,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190717596,0.8283,2651.9,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190717799,3.77126,2651.7,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190718920,3.77131,2651.6,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190719425,3.77145,2651.5,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190719608,3.77131,2651.6,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190720414,3.77145,2651.5,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190723724,7.54246,2651.7,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190723923,3.77132,2651.6,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190725329,3.7713,2651.6,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190728129,3.77145,2651.5,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190729932,7.54275,2651.6,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190730131,3.77133,2651.6,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190730315,3.77145,2651.5,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190732332,3.77187,2651.3,2651.1,2.31718833]
["bitfinex","ETHUSD",1739190732630,3.77187,2651.2,2651.1,2.31718833]
["bitfinex","ETHUSD",1739190733317,4.55823,2651.4,2651.1,2.31718833]
["bitfinex","ETHUSD",1739190733525,3.77163,2651.4,2651.1,2.31718833]
["bitfinex","ETHUSD",1739190733836,3.77017,2652.4,2651.2,0.0813]
["bitfinex","ETHUSD",1739190734139,3.0,2651.7,2651.5,2.17331343]
["bitfinex","ETHUSD",1739190734431,3.7713,2651.6,2651.5,2.17331343]
["bitfinex","ETHUSD",1739190734812,3.7713,2651.6,2651.2,3.85314]
["bitfinex","ETHUSD",1739190735331,3.77187,2651.2,2651.1,0.1438749]
["bitfinex","ETHUSD",1739190735629,3.77165,2651.4,2651.1,0.1438749]
["bitfinex","ETHUSD",1739190735630,3.7718,2651.3,2651.1,0.1438749]
["bitfinex","ETHUSD",1739190736997,3.77187,2651.2,2651.1,0.1438749]
["bitfinex","ETHUSD",1739190737199,6.77187,2651.2,2651.1,0.1438749]
["bitfinex","ETHUSD",1739190737426,7.55876,2651.0,2650.9,4.9e-06]
["bitfinex","ETHUSD",1739190737732,8.10876,2651.0,2650.9,4.9e-06]
["bitfinex","ETHUSD",1739190738757,7.55876,2651.0,2650.9,4.9e-06]
["bitfinex","ETHUSD",1739190739106,3.7866,2651.0,2650.9,4.9e-06]
["bitfinex","ETHUSD",1739190739412,6.77216,2651.0,2650.9,4.9e-06]
["bitfinex","ETHUSD",1739190739613,3.77174,2651.3,2650.9,4.9e-06]
["bitfinex","ETHUSD",1739190740268,3.0,2651.1,2650.9,4.9e-06]
["bitfinex","ETHUSD",1739190740432,6.77209,2651.1,2650.9,4.9e-06]
["bitfinex","ETHUSD",1739190741021,4.55876,2651.0,2650.9,4.9e-06]
["bitfinex","ETHUSD",1739190741218,5.10876,2651.0,2650.9,4.9e-06]
["bitfinex","ETHUSD",1739190742042,8.10876,2651.0,2650.9,4.9e-06]
["bitfinex","ETHUSD",1739190743616,6.77216,2651.0,2650.9,4.9e-06]
["bitfinex","ETHUSD",1739190744741,3.77182,2651.3,2650.9,4.9e-06]
["bitfinex","ETHUSD",1739190744928,3.77122,2651.7,2650.9,3.7722949]
["bitfinex","ETHUSD",1739190744929,3.77156,2651.5,2650.9,3.7722949]
["bitfinex","ETHUSD",1739190745131,3.0,2651.4,2651.0,0.0813]
["bitfinex","ETHUSD",1739190746051,6.77162,2651.4,2651.0,0.0813]
["bitfinex","ETHUSD",1739190746337,0.7988,2652.0,2651.1,2.17331343]
["bitfinex","ETHUSD",1739190746539,3.77103,2651.8,2651.4,0.0813]
["bitfinex","ETHUSD",1739190747446,3.0,2651.7,2651.4,0.0813]
["bitfinex","ETHUSD",1739190748137,6.77119,2651.7,2651.4,0.0813]
["bitfinex","ETHUSD",1739190748344,3.77137,2651.6,2651.4,0.0813]
["bitfinex","ETHUSD",1739190748538,3.77137,2651.6,2651.2,0.0813]
["bitfinex","ETHUSD",1739190748843,3.77174,2651.3,2651.0,0.0813]
["bitfinex","ETHUSD",1739190749144,3.77204,2651.1,2650.9,4.9e-06]
["bitfinex","ETHUSD",1739190749533,3.77216,2651.0,2650.9,4.9e-06]
["bitfinex","ETHUSD",1739190750206,3.77204,2651.1,2650.9,4.9e-06]
["bitfinex","ETHUSD",1739190750408,3.77179,2651.3,2650.9,4.9e-06]
["bitfinex","ETHUSD",1739190750609,0.7693,2651.7,2651.1,2.17331343]
["bitfinex","ETHUSD",1739190750854,3.77106,2651.8,2651.3,3.77163]
["bitfinex","ETHUSD",1739190751141,3.77106,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1739190751352,6.77083,2652.0,2651.4,5.94487343]
["bitfinex","ETHUSD",1739190751553,3.0,2651.8,2651.4,5.94487343]
["bitfinex","ETHUSD",1739190752249,3.77088,2651.9,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190752406,3.77103,2651.8,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190753014,3.77081,2652.0,2651.4,5.94482343]
["bitfinex","ETHUSD",1739190753213,3.0,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1739190753413,3.0,2651.9,2651.7,2.17331343]
["bitfinex","ETHUSD",1739190753723,6.77094,2651.9,2651.4,5.94482343]
["bitfinex","ETHUSD",1739190753916,3.0,2651.9,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190754145,3.77123,2651.7,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190754347,3.77123,2651.7,2651.3,0.0813]
["bitfinex","ETHUSD",1739190754552,3.7713,2651.6,2651.3,0.0813]
["bitfinex","ETHUSD",1739190754867,3.77123,2651.7,2651.3,0.0813]
["bitfinex","ETHUSD",1739190755074,3.77094,2651.9,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190755331,3.77094,2651.9,2651.4,5.94488343]
["bitfinex","ETHUSD",1739190755492,3.77102,2651.8,2651.4,2.17331343]
["bitfinex","ETHUSD",1739190756267,3.77094,2651.9,2651.4,5.94488343]
["bitfinex","ETHUSD",1739190756570,3.77069,2652.1,2651.7,0.0813]
["bitfinex","ETHUSD",1739190758241,3.7704,2652.3,2651.7,2.25461343]
["bitfinex","ETHUSD",1739190758465,3.77056,2652.2,2651.7,6.02571343]
["bitfinex","ETHUSD",1739190758770,3.7704,2652.3,2651.7,6.02571343]
["bitfinex","ETHUSD",1739190758974,3.7704,2652.3,2651.8,3.77095]
["bitfinex","ETHUSD",1739190759181,3.77048,2652.2,2651.7,6.02571343]
["bitfinex","ETHUSD",1739190759381,3.77048,2652.2,2651.7,9.79680343]
["bitfinex","ETHUSD",1739190759584,3.77048,2652.2,2651.7,6.02570343]
["bitfinex","ETHUSD",1739190759781,3.77048,2652.2,2651.7,9.79679343]
["bitfinex","ETHUSD",1739190759971,3.77048,2652.2,2651.7,6.02570343]
["bitfinex","ETHUSD",1739190760759,3.7704,2652.3,2651.8,3.77099]
["bitfinex","ETHUSD",1739190761200,3.77046,2652.2,2651.7,6.02576343]
["bitfinex","ETHUSD",1739190761802,3.77046,2652.2,2651.7,6.02568343]
["bitfinex","ETHUSD",1739190762013,3.77028,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1739190762152,0.7693,2652.7,2652.0,2.17331343]
["bitfinex","ETHUSD",1739190762355,4.53907,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1739190762573,3.0,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1739190762883,4.53907,2652.7,2652.2,3.85168]
["bitfinex","ETHUSD",1739190763195,3.76977,2652.7,2652.2,0.0813]
["bitfinex","ETHUSD",1739190763373,0.7726641,2652.8,2652.2,0.0813]
["bitfinex","ETHUSD",1739190763573,3.77031,2652.3,2652.2,0.0813]
["bitfinex","ETHUSD",1739190763881,3.77031,2652.3,2652.0,2.25461343]
["bitfinex","ETHUSD",1739190764584,3.77088,2651.9,2651.7,0.0813]
["bitfinex","ETHUSD",1739190764786,3.77102,2651.8,2651.7,0.0813]
["bitfinex","ETHUSD",1739190764990,3.77069,2652.1,2651.7,0.0813]
["bitfinex","ETHUSD",1739190765301,0.8017,2652.4,2651.7,3.85244]
["bitfinex","ETHUSD",1739190765455,4.57193,2652.4,2651.7,3.85244]
["bitfinex","ETHUSD",1739190765655,3.0,2652.3,2651.7,3.85244]
["bitfinex","ETHUSD",1739190765867,3.8017,2652.4,2651.7,3.85239]
["bitfinex","ETHUSD",1739190766064,3.8017,2652.4,2651.7,0.0813]
["bitfinex","ETHUSD",1739190766065,3.77031,2652.3,2651.7,0.0813]
["bitfinex","ETHUSD",1739190766309,3.77081,2652.0,2651.4,0.0813]
["bitfinex","ETHUSD",1739190766611,4.57251,2652.0,2651.4,7.62428]
["bitfinex","ETHUSD",1739190767119,4.57251,2652.0,2651.4,3.85275]
["bitfinex","ETHUSD",1739190767306,0.8017,2652.0,2651.5,3.77145]
["bitfinex","ETHUSD",1739190767507,4.57251,2652.0,2651.4,3.85275]
["bitfinex","ETHUSD",1739190767719,8.34337,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1739190768014,3.77123,2651.7,2651.1,3.77195]
["bitfinex","ETHUSD",1739190768198,3.77123,2651.7,2651.1,7.54388]
["bitfinex","ETHUSD",1739190768393,3.77123,2651.7,2651.1,3.77193]
["bitfinex","ETHUSD",1739190768598,3.77123,2651.7,2651.1,3.77191]
["bitfinex","ETHUSD",1739190768999,3.77123,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1739190769588,3.0,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1739190769789,6.77103,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1739190770487,3.0,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1739190770914,3.0,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1739190771101,6.77091,2651.9,2651.4,0.0813]
["bitfinex","ETHUSD",1739190771301,3.77103,2651.8,2651.4,0.0813]
["bitfinex","ETHUSD",1739190771612,3.77104,2651.8,2651.4,0.0813]
["bitfinex","ETHUSD",1739190772287,6.77091,2651.9,2651.4,0.0813]
["bitfinex","ETHUSD",1739190772524,6.77091,2651.9,2651.4,3.85287]
["bitfinex","ETHUSD",1739190772725,0.8017,2652.0,2651.4,0.0813]
["bitfinex","ETHUSD",1739190772726,3.77103,2651.8,2651.4,0.0813]
["bitfinex","ETHUSD",1739190773541,3.77103,2651.8,2651.2,2.17331343]
["bitfinex","ETHUSD",1739190773542,3.77138,2651.6,2651.2,2.25461343]
["bitfinex","ETHUSD",1739190773748,0.7807,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1739190774027,7.55229,2651.5,2651.0,3.77212]
["bitfinex","ETHUSD",1739190774901,3.7807,2651.5,2651.0,3.77212]
["bitfinex","ETHUSD",1739190775308,7.55217,2651.5,2651.0,3.77212]
["bitfinex","ETHUSD",1739190777221,7.55217,2651.5,2650.9,6.02681833]
["bitfinex","ETHUSD",1739190777426,7.55217,2651.5,2650.9,5.94551833]
["bitfinex","ETHUSD",1739190777585,0.7807,2651.5,2650.9,2.17331833]
["bitfinex","ETHUSD",1739190777794,3.7718,2651.3,2650.9,2.17331833]
["bitfinex","ETHUSD",1739190778623,3.7718,2651.3,2650.9,5.94559833]
["bitfinex","ETHUSD",1739190778825,3.77159,2651.4,2650.9,5.94550833]
["bitfinex","ETHUSD",1739190779028,5.08699126,2651.9,2650.9,5.94550833]
["bitfinex","ETHUSD",1739190779029,3.0,2651.6,2650.9,2.17331833]
["bitfinex","ETHUSD",1739190779329,0.8326,2651.9,2651.2,6.02641343]
["bitfinex","ETHUSD",1739190779525,3.0,2651.6,2651.2,6.02641343]
["bitfinex","ETHUSD",1739190780429,4.60353,2651.9,2651.2,6.02639343]
["bitfinex","ETHUSD",1739190780597,0.8326,2651.9,2651.5,3.77133]
["bitfinex","ETHUSD",1739190780922,0.8326,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1739190780923,3.0,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1739190781128,6.77102,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1739190781430,3.8326,2651.9,2651.4,3.77154]
["bitfinex","ETHUSD",1739190781728,3.77108,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1739190782023,4.60348,2651.9,2651.4,3.77153]
["bitfinex","ETHUSD",1739190782223,3.77141,2651.6,2651.2,2.25461343]
["bitfinex","ETHUSD",1739190782730,3.77147,2651.5,2651.2,2.25461343]
["bitfinex","ETHUSD",1739190783634,4.60359,2651.9,2651.4,3.77156]
["bitfinex","ETHUSD",1739190783855,3.95446947,2652.8,2650.9,7.43689849]
["bitfinex","ETHUSD",1739190783856,0.8326,2651.5,2650.9,0.0813]
["bitfinex","ETHUSD",1739190784160,3.77239,2650.9,2650.5,0.0813]
["bitfinex","ETHUSD",1739190784337,3.77213,2651.1,2650.5,0.0813]
["bitfinex","ETHUSD",1739190784498,0.8326,2651.2,2650.7,5.94589343]
["bitfinex","ETHUSD",1739190784499,3.8326,2651.2,2650.7,5.94589343]
["bitfinex","ETHUSD",1739190784701,3.8326,2651.2,2650.8,3.77237]
["bitfinex","ETHUSD",1739190785376,3.8326,2651.2,2650.7,5.94587343]
["bitfinex","ETHUSD",1739190785816,3.8326,2651.2,2650.7,2.17331343]
["bitfinex","ETHUSD",1739190786202,7.6045,2651.2,2650.7,2.17331343]
["bitfinex","ETHUSD",1739190786437,3.77203,2651.1,2650.7,2.17331343]
["bitfinex","ETHUSD",1739190786831,3.8326,2651.2,2650.7,2.17331343]
["bitfinex","ETHUSD",1739190787037,7.60451,2651.2,2650.7,2.17331343]
["bitfinex","ETHUSD",1739190787352,7.60451,2651.2,2650.7,5.94588343]
["bitfinex","ETHUSD",1739190787845,3.8326,2651.2,2650.7,5.94588343]
["bitfinex","ETHUSD",1739190788057,7.60455,2651.2,2650.7,5.94588343]
["bitfinex","ETHUSD",1739190789251,3.77203,2651.1,2650.7,2.17331343]
["bitfinex","ETHUSD",1739190789421,3.77228,2651.0,2650.5,0.0813]
["bitfinex","ETHUSD",1739190790549,4.60456,2651.2,2650.6,3.77265]
["bitfinex","ETHUSD",1739190791109,3.77217,2651.0,2650.5,3.85416]
["bitfinex","ETHUSD",1739190791824,4.60456,2651.2,2650.6,3.77266]
["bitfinex","ETHUSD",1739190792005,3.77203,2651.1,2650.6,3.77266]
["bitfinex","ETHUSD",1739190792958,4.60456,2651.2,2650.5,7.62689]
["bitfinex","ETHUSD",1739190793105,6.77213,2651.1,2650.5,3.85408]
["bitfinex","ETHUSD",1739190793840,3.0,2651.1,2650.5,0.0813]
["bitfinex","ETHUSD",1739190794039,3.77228,2651.0,2650.5,0.0813]
["bitfinex","ETHUSD",1739190794341,3.77238,2650.9,2650.5,0.0813]
["bitfinex","ETHUSD",1739190794562,3.7723,2650.9,2650.5,0.0813]
["bitfinex","ETHUSD",1739190794722,3.77254,2650.8,2650.4,2.17331343]
["bitfinex","ETHUSD",1739190795037,3.7725,2650.8,2650.4,2.17331343]
["bitfinex","ETHUSD",1739190795344,3.7723,2650.9,2650.4,5.94623343]
["bitfinex","ETHUSD",1739190795839,7.5447,2650.9,2650.4,5.94623343]
["bitfinex","ETHUSD",1739190796021,3.7723,2650.9,2650.4,5.94623343]
["bitfinex","ETHUSD",1739190796429,6.77212,2651.1,2650.6,3.77261]
["bitfinex","ETHUSD",1739190796722,6.77212,2651.1,2650.6,7.54526]
["bitfinex","ETHUSD",1739190796924,6.77212,2651.1,2650.7,2.17331343]
["bitfinex","ETHUSD",1739190797310,6.77212,2651.1,2650.6,3.77261]
["bitfinex","ETHUSD",1739190797507,3.77217,2651.0,2650.4,2.17331343]
["bitfinex","ETHUSD",1739190798041,3.7723,2650.9,2650.4,2.17331343]
["bitfinex","ETHUSD",1739190798243,0.55,2651.1,2650.4,2.17331343]
["bitfinex","ETHUSD",1739190798431,3.77258,2650.7,2650.3,0.0813]
["bitfinex","ETHUSD",1739190798637,3.77258,2650.7,2650.2,3.47614898]
["bitfinex","ETHUSD",1739190798638,3.77279,2650.6,2650.2,3.47614898]
["bitfinex","ETHUSD",1739190799015,3.77295,2650.5,2650.2,3.47614898]
["bitfinex","ETHUSD",1739190799609,0.7861,2650.7,2650.2,3.47614898]
["bitfinex","ETHUSD",1739190799820,3.77301,2650.4,2650.2,3.47614898]
["bitfinex","ETHUSD",1739190800043,3.77315,2650.3,2650.2,3.47614898]
["bitfinex","ETHUSD",1739190800213,7.55925,2650.3,2650.2,3.47614898]
["bitfinex","ETHUSD",1739190800544,8.10925,2650.3,2650.2,3.47614898]
["bitfinex","ETHUSD",1739190800730,8.10925,2650.3,2650.2,3.51626173]
["bitfinex","ETHUSD",1739190800933,8.10925,2650.3,2650.2,3.47614898]
["bitfinex","ETHUSD",1739190801137,8.10925,2650.3,2650.2,3.51634936]
["bitfinex","ETHUSD",1739190801350,7.55925,2650.3,2650.2,3.51634936]
["bitfinex","ETHUSD",1739190801845,7.55925,2650.3,2650.2,3.53208544]
["bitfinex","ETHUSD",1739190802560,8.10925,2650.3,2650.2,3.53208544]
["bitfinex","ETHUSD",1739190803044,7.55925,2650.3,2650.2,3.53208544]
["bitfinex","ETHUSD",1739190804049,7.55925,2650.3,2650.2,3.47614898]
["bitfinex","ETHUSD",1739190804220,7.55925,2650.3,2650.2,3.52227429]
["bitfinex","ETHUSD",1739190805021,3.7861,2650.3,2650.2,3.52227429]
["bitfinex","ETHUSD",1739190805227,7.55925,2650.3,2650.2,3.52227429]
["bitfinex","ETHUSD",1739190805551,4.55887,2650.6,2650.2,3.52227429]
["bitfinex","ETHUSD",1739190805848,3.77277,2650.6,2650.2,3.52227429]
["bitfinex","ETHUSD",1739190806074,3.0,2650.6,2650.3,0.0813]
["bitfinex","ETHUSD",1739190806221,3.0,2650.6,2650.4,0.04578946]
["bitfinex","ETHUSD",1739190806550,3.77287,2650.5,2650.2,3.47614898]
["bitfinex","ETHUSD",1739190807225,3.77306,2650.4,2650.2,3.47614898]
["bitfinex","ETHUSD",1739190807414,3.77315,2650.3,2650.2,3.47614898]
["bitfinex","ETHUSD",1739190807940,6.77315,2650.3,2650.2,3.47614898]
["bitfinex","ETHUSD",1739190808114,6.77315,2650.3,2650.2,1.58949898]
["bitfinex","ETHUSD",1739190808314,8.10925,2650.3,2650.2,8.98e-06]
["bitfinex","ETHUSD",1739190808519,3.77405,2649.7,2649.5,0.0813]
["bitfinex","ETHUSD",1739190809215,4.56015,2649.7,2649.2,2.17331343]
["bitfinex","ETHUSD",1739190809460,3.77417,2649.6,2649.2,2.17331343]
["bitfinex","ETHUSD",1739190810319,3.77417,2649.6,2649.0,0.0813]
["bitfinex","ETHUSD",1739190810320,3.77443,2649.4,2649.0,0.0813]
["bitfinex","ETHUSD",1739190810743,3.77417,2649.6,2649.0,0.0813]
["bitfinex","ETHUSD",1739190811257,3.77417,2649.6,2649.0,3.85618]
["bitfinex","ETHUSD",1739190811823,7.54786,2649.8,2649.2,3.77464]
["bitfinex","ETHUSD",1739190812026,3.77389,2649.8,2649.2,2.17331343]
["bitfinex","ETHUSD",1739190812374,3.0,2649.9,2649.4,0.0813]
["bitfinex","ETHUSD",1739190812717,4.56004,2649.8,2649.5,0.04016114]
["bitfinex","ETHUSD",1739190812969,4.56004,2649.8,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190813133,4.56004,2649.8,2649.6,0.04739535]
["bitfinex","ETHUSD",1739190813332,0.7861,2649.8,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190813531,6.77393,2649.8,2649.7,0.04338358]
["bitfinex","ETHUSD",1739190813740,3.77393,2649.8,2649.3,3.7908507]
["bitfinex","ETHUSD",1739190813944,3.77393,2649.8,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190814149,3.77429,2649.5,2649.4,0.04357008]
["bitfinex","ETHUSD",1739190814459,0.7861,2649.6,2649.4,0.04357008]
["bitfinex","ETHUSD",1739190814944,7.56005,2649.8,2649.4,0.04357008]
["bitfinex","ETHUSD",1739190815149,0.7861,2649.8,2649.4,0.04357008]
["bitfinex","ETHUSD",1739190815344,3.7736,2650.0,2649.5,0.0813]
["bitfinex","ETHUSD",1739190815656,3.77358,2650.0,2649.6,0.04003945]
["bitfinex","ETHUSD",1739190815956,3.77309,2650.4,2649.8,5.94710343]
["bitfinex","ETHUSD",1739190816133,3.77309,2650.4,2649.9,0.0813]
["bitfinex","ETHUSD",1739190816334,0.55,2650.3,2649.9,0.04705376]
["bitfinex","ETHUSD",1739190816530,0.7861,2650.6,2649.9,0.04705376]
["bitfinex","ETHUSD",1739190816732,3.77315,2650.3,2649.9,0.04705376]
["bitfinex","ETHUSD",1739190816926,3.77339,2650.2,2649.9,0.04705376]
["bitfinex","ETHUSD",1739190817250,3.0,2650.2,2649.9,0.04705376]
["bitfinex","ETHUSD",1739190817744,3.0,2650.2,2650.0,0.0813]
["bitfinex","ETHUSD",1739190817946,3.77351,2650.1,2649.9,0.04705376]
["bitfinex","ETHUSD",1739190818158,3.0,2649.9,2649.4,0.0813]
["bitfinex","ETHUSD",1739190818333,3.77409,2649.7,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190818538,3.77429,2649.6,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190818751,3.77434,2649.5,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190819047,3.77409,2649.7,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190819262,3.77396,2649.8,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190819449,3.77409,2649.7,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190820356,3.77396,2649.8,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190820357,3.77416,2649.6,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190821387,3.77443,2649.4,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190824466,6.77443,2649.4,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190825064,6.77443,2649.4,2649.3,0.05669109]
["bitfinex","ETHUSD",1739190828854,6.77443,2649.4,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190829970,6.77443,2649.4,2649.3,0.05681389]
["bitfinex","ETHUSD",1739190830169,6.77443,2649.4,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190830406,6.77443,2649.4,2649.3,0.05681389]
["bitfinex","ETHUSD",1739190830610,6.77443,2649.4,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190830822,6.77443,2649.4,2649.3,0.05681389]
["bitfinex","ETHUSD",1739190830982,6.77443,2649.4,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190831298,6.77443,2649.4,2649.3,0.05681389]
["bitfinex","ETHUSD",1739190832784,6.77443,2649.4,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190834892,7.02403,2649.4,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190835083,7.02403,2649.4,2649.3,0.05721731]
["bitfinex","ETHUSD",1739190835281,7.02403,2649.4,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190835485,7.02403,2649.4,2649.3,0.05429327]
["bitfinex","ETHUSD",1739190846834,7.02403,2649.4,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190847030,7.02403,2649.4,2649.3,0.05721731]
["bitfinex","ETHUSD",1739190847243,7.02403,2649.4,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190847432,7.02403,2649.4,2649.3,0.05721731]
["bitfinex","ETHUSD",1739190848633,0.2496,2649.4,2649.3,3.91309731]
["bitfinex","ETHUSD",1739190849649,0.2496,2649.4,2649.3,0.13851731]
["bitfinex","ETHUSD",1739190849818,4.02403,2649.4,2649.3,0.05721731]
["bitfinex","ETHUSD",1739190850009,7.02403,2649.4,2649.3,0.05721731]
["bitfinex","ETHUSD",1739190850238,7.02403,2649.4,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190850445,7.02403,2649.4,2649.3,0.05686062]
["bitfinex","ETHUSD",1739190850626,7.02403,2649.4,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190850827,7.02403,2649.4,2649.3,0.05686062]
["bitfinex","ETHUSD",1739190851035,7.02403,2649.4,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190851555,7.02403,2649.4,2649.3,0.05686062]
["bitfinex","ETHUSD",1739190852345,3.2496,2649.4,2649.3,0.05686062]
["bitfinex","ETHUSD",1739190852749,0.2496,2649.4,2649.3,0.05686062]
["bitfinex","ETHUSD",1739190854454,4.02403,2649.4,2649.3,0.05686062]
["bitfinex","ETHUSD",1739190854616,0.2496,2649.4,2649.3,0.05686062]
["bitfinex","ETHUSD",1739190857963,7.02403,2649.4,2649.3,0.05686062]
["bitfinex","ETHUSD",1739190858325,7.02403,2649.4,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190858843,7.57403,2649.4,2649.3,0.0162807]
["bitfinex","ETHUSD",1739190860800,7.57403,2649.4,2649.3,7e-07]
["bitfinex","ETHUSD",1739190860801,8.35303,2649.4,2649.3,7e-07]
["bitfinex","ETHUSD",1739190862188,8.35303,2649.4,2648.5,0.1438749]
["bitfinex","ETHUSD",1739190862189,3.55,2649.3,2648.5,0.1438749]
["bitfinex","ETHUSD",1739190862496,7.55457,2648.6,2648.5,0.1438749]
["bitfinex","ETHUSD",1739190863501,6.77557,2648.6,2648.5,0.1438749]
["bitfinex","ETHUSD",1739190863686,3.0,2648.6,2648.5,0.1438749]
["bitfinex","ETHUSD",1739190863885,3.0,2648.6,2648.5,0.18231398]
["bitfinex","ETHUSD",1739190864086,3.77524,2648.9,2648.5,0.18231398]
["bitfinex","ETHUSD",1739190864292,3.77524,2648.9,2648.6,2.17331343]
["bitfinex","ETHUSD",1739190864500,3.0,2648.8,2648.6,2.17331343]
["bitfinex","ETHUSD",1739190864699,3.0,2648.8,2648.7,0.04128109]
["bitfinex","ETHUSD",1739190865406,6.77529,2648.8,2648.7,0.04128109]
["bitfinex","ETHUSD",1739190865884,3.77501,2649.0,2648.7,0.04128109]
["bitfinex","ETHUSD",1739190866069,3.775,2649.0,2648.7,0.04128109]
["bitfinex","ETHUSD",1739190866403,3.77525,2648.9,2648.7,0.04128109]
["bitfinex","ETHUSD",1739190866914,3.77464,2649.3,2648.8,0.0813]
["bitfinex","ETHUSD",1739190867102,7.54935,2649.3,2648.9,2.17331343]
["bitfinex","ETHUSD",1739190867311,3.0,2649.2,2648.9,2.17331343]
["bitfinex","ETHUSD",1739190867482,6.77474,2649.2,2649.0,0.04110884]
["bitfinex","ETHUSD",1739190867882,3.77486,2649.1,2649.0,0.04110884]
["bitfinex","ETHUSD",1739190868079,6.77486,2649.1,2649.0,0.04110884]
["bitfinex","ETHUSD",1739190868300,3.77512,2649.0,2648.6,2.25461343]
["bitfinex","ETHUSD",1739190868512,3.77509,2649.0,2648.6,2.25461343]
["bitfinex","ETHUSD",1739190868685,3.77522,2648.9,2648.6,2.25461343]
["bitfinex","ETHUSD",1739190868884,4.57189,2649.0,2648.6,2.25461343]
["bitfinex","ETHUSD",1739190869108,3.77486,2649.2,2648.6,2.25461343]
["bitfinex","ETHUSD",1739190869313,3.77502,2649.0,2648.6,2.25461343]
["bitfinex","ETHUSD",1739190869519,3.0,2649.1,2648.6,6.03018343]
["bitfinex","ETHUSD",1739190869894,3.77508,2649.0,2648.6,2.25461343]
["bitfinex","ETHUSD",1739190870094,3.77481,2649.2,2648.6,6.03016343]
["bitfinex","ETHUSD",1739190870095,6.77489,2649.1,2648.6,6.03016343]
["bitfinex","ETHUSD",1739190870290,3.77506,2649.0,2648.6,2.25461343]
["bitfinex","ETHUSD",1739190870491,3.0,2649.1,2648.6,2.25461343]
["bitfinex","ETHUSD",1739190870690,3.77508,2649.0,2648.6,2.25461343]
["bitfinex","ETHUSD",1739190871125,3.77517,2648.9,2648.6,2.25461343]
["bitfinex","ETHUSD",1739190871622,3.77508,2649.0,2648.6,2.25461343]
["bitfinex","ETHUSD",1739190872422,7.55021,2649.0,2648.6,2.25461343]
["bitfinex","ETHUSD",1739190872610,3.77472,2649.2,2648.6,2.17331343]
["bitfinex","ETHUSD",1739190872809,3.77515,2648.9,2648.6,2.17331343]
["bitfinex","ETHUSD",1739190873406,3.77515,2648.9,2648.7,0.04147405]
["bitfinex","ETHUSD",1739190874122,7.5504,2648.9,2648.7,0.04147405]
["bitfinex","ETHUSD",1739190874526,6.77529,2648.8,2648.7,0.04147405]
["bitfinex","ETHUSD",1739190874726,3.0,2648.9,2648.7,0.04147405]
["bitfinex","ETHUSD",1739190874917,3.77487,2649.1,2648.7,0.04147405]
["bitfinex","ETHUSD",1739190874918,3.77487,2649.1,2648.8,0.0813]
["bitfinex","ETHUSD",1739190875090,0.2496,2649.4,2648.8,0.0813]
["bitfinex","ETHUSD",1739190875297,0.2496,2649.4,2649.0,3.77487]
["bitfinex","ETHUSD",1739190875625,0.2496,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1739190875847,0.2496,2649.4,2649.2,2.17331343]
["bitfinex","ETHUSD",1739190876053,0.2496,2649.4,2649.3,0.0813]
["bitfinex","ETHUSD",1739190876370,0.2496,2649.4,2649.3,0.1224296]
["bitfinex","ETHUSD",1739190876721,1.0464,2649.4,2649.3,0.0411296]
["bitfinex","ETHUSD",1739190876921,5.37083,2649.4,2648.6,2.17331343]
["bitfinex","ETHUSD",1739190877252,3.77518,2648.9,2648.7,0.03851161]
["bitfinex","ETHUSD",1739190877437,3.77489,2649.1,2648.7,0.03851161]
["bitfinex","ETHUSD",1739190877637,3.77463,2649.3,2648.7,0.11981161]
["bitfinex","ETHUSD",1739190877935,3.77507,2649.0,2648.7,0.11981161]
["bitfinex","ETHUSD",1739190878525,3.77477,2649.2,2648.7,0.11981161]
["bitfinex","ETHUSD",1739190878727,3.77494,2649.1,2648.7,0.11981161]
["bitfinex","ETHUSD",1739190878935,3.77477,2649.2,2648.7,3.89517161]
["bitfinex","ETHUSD",1739190879473,3.77477,2649.2,2648.9,2.17331343]
["bitfinex","ETHUSD",1739190879853,6.7746,2649.3,2649.0,0.03835168]
["bitfinex","ETHUSD",1739190880055,3.77479,2649.2,2649.0,0.03835168]
["bitfinex","ETHUSD",1739190880252,6.77458,2649.3,2649.0,0.03835168]
["bitfinex","ETHUSD",1739190880556,3.77473,2649.2,2649.0,0.03835168]
["bitfinex","ETHUSD",1739190880853,3.0,2649.3,2649.0,0.03835168]
["bitfinex","ETHUSD",1739190881052,6.7746,2649.3,2649.1,0.0813]
["bitfinex","ETHUSD",1739190881257,0.2496,2649.4,2649.1,0.0813]
["bitfinex","ETHUSD",1739190881459,0.2496,2649.4,2649.2,0.04110511]
["bitfinex","ETHUSD",1739190881835,0.2496,2649.4,2649.2,2.21441854]
["bitfinex","ETHUSD",1739190882034,0.2496,2649.4,2649.2,5.98903854]
["bitfinex","ETHUSD",1739190882235,0.2496,2649.4,2649.3,0.0813]
["bitfinex","ETHUSD",1739190882542,0.2496,2649.4,2649.3,0.12202608]
["bitfinex","ETHUSD",1739190882947,0.2496,2649.4,2649.3,3.89660608]
["bitfinex","ETHUSD",1739190890982,0.2496,2649.4,2649.3,3.93434227]
["bitfinex","ETHUSD",1739190891286,0.2496,2649.4,2649.3,7.88180007]
["bitfinex","ETHUSD",1739190891487,0.8116,2650.5,2650.2,2.17331343]
["bitfinex","ETHUSD",1739190891692,4.58448,2650.5,2650.2,2.17331343]
["bitfinex","ETHUSD",1739190891892,4.58448,2650.5,2650.3,0.04643034]
["bitfinex","ETHUSD",1739190892300,4.58448,2650.5,2650.2,2.17331343]
["bitfinex","ETHUSD",1739190892498,7.58448,2650.5,2650.4,0.04635566]
["bitfinex","ETHUSD",1739190892694,3.77301,2650.4,2650.3,0.04642344]
["bitfinex","ETHUSD",1739190892909,3.77355,2650.1,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190893709,3.77355,2650.1,2649.6,2.25461343]
["bitfinex","ETHUSD",1739190893910,3.77372,2649.9,2649.6,2.17331343]
["bitfinex","ETHUSD",1739190894303,3.77355,2650.1,2649.6,5.94745343]
["bitfinex","ETHUSD",1739190894500,3.77354,2650.1,2649.6,5.94745343]
["bitfinex","ETHUSD",1739190895015,0.8116,2650.2,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190895226,3.77326,2650.3,2649.9,5.94703343]
["bitfinex","ETHUSD",1739190895514,3.77317,2650.3,2649.9,5.94693343]
["bitfinex","ETHUSD",1739190895901,6.77308,2650.4,2649.9,5.94693343]
["bitfinex","ETHUSD",1739190896376,6.77308,2650.4,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190896687,3.77331,2650.2,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190897018,3.77321,2650.3,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190897330,3.77302,2650.4,2649.9,5.94703343]
["bitfinex","ETHUSD",1739190897533,0.8302,2650.5,2649.9,5.94703343]
["bitfinex","ETHUSD",1739190897695,4.60314,2650.5,2649.9,5.94703343]
["bitfinex","ETHUSD",1739190898031,3.77302,2650.4,2649.9,5.94703343]
["bitfinex","ETHUSD",1739190898361,3.77316,2650.3,2649.9,5.94703343]
["bitfinex","ETHUSD",1739190898523,3.77316,2650.3,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190898955,3.77345,2650.1,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190899553,3.7733,2650.2,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190899752,3.77316,2650.3,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190899957,3.77318,2650.3,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190900153,3.77316,2650.3,2649.9,5.94703343]
["bitfinex","ETHUSD",1739190900357,3.77316,2650.3,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190900534,3.77344,2650.2,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190900734,3.77316,2650.3,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190900942,3.77332,2650.2,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190901145,0.8302,2650.5,2650.0,3.77347]
["bitfinex","ETHUSD",1739190901346,0.8302,2650.5,2650.2,2.17331343]
["bitfinex","ETHUSD",1739190901659,3.0,2650.4,2650.2,2.17331343]
["bitfinex","ETHUSD",1739190901874,4.6031,2650.5,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190901875,3.77343,2650.2,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190902160,3.7735,2650.1,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190902362,3.77358,2650.0,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190902844,3.77347,2650.1,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190903027,3.77343,2650.2,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190903423,3.77358,2650.0,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190904578,3.77343,2650.2,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190904726,3.77356,2650.1,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190905075,3.77358,2650.0,2649.9,2.17331343]
["bitfinex","ETHUSD",1739190905545,3.77375,2649.9,2649.6,2.17331343]
["bitfinex","ETHUSD",1739190907175,4.60417,2649.8,2649.6,2.17331343]
["bitfinex","ETHUSD",1739190907962,3.77401,2649.7,2649.3,2.25461343]
["bitfinex","ETHUSD",1739190908261,3.77443,2649.4,2649.3,2.17331343]
["bitfinex","ETHUSD",1739190908480,3.77459,2649.3,2649.0,2.25461343]
["bitfinex","ETHUSD",1739190908689,3.77486,2649.1,2649.0,2.17331343]
["bitfinex","ETHUSD",1739190908876,8.37948,2649.3,2649.0,2.17331343]
["bitfinex","ETHUSD",1739190909472,4.60479,2649.3,2649.0,2.17331343]
["bitfinex","ETHUSD",1739190909672,8.37949,2649.3,2649.0,2.17331343]
["bitfinex","ETHUSD",1739190909983,4.60479,2649.3,2649.0,2.17331343]
["bitfinex","ETHUSD",1739190910161,3.77459,2649.3,2649.0,2.17331343]
["bitfinex","ETHUSD",1739190910591,7.54927,2649.3,2649.0,2.17331343]
["bitfinex","ETHUSD",1739190910900,3.77459,2649.3,2649.0,2.17331343]
["bitfinex","ETHUSD",1739190911110,0.787,2649.5,2649.0,2.17331343]
["bitfinex","ETHUSD",1739190911276,3.77483,2649.2,2649.0,2.17331343]
["bitfinex","ETHUSD",1739190911874,3.7748,2649.2,2649.0,2.17331343]
["bitfinex","ETHUSD",1739190912799,3.77529,2648.8,2648.5,0.2251749]
["bitfinex","ETHUSD",1739190913116,3.77557,2648.6,2648.5,0.1438749]
["bitfinex","ETHUSD",1739190913970,6.77557,2648.6,2648.5,0.1438749]
["bitfinex","ETHUSD",1739190914170,8.11257,2648.6,2648.5,0.1438749]
["bitfinex","ETHUSD",1739190915172,8.11257,2648.6,2648.5,4.9e-06]
["bitfinex","ETHUSD",1739190916294,3.77679,2647.8,2647.5,2.17331343]
["bitfinex","ETHUSD",1739190916605,3.77659,2647.9,2647.6,0.04009258]
["bitfinex","ETHUSD",1739190917319,3.77676,2647.8,2647.6,0.04009258]
["bitfinex","ETHUSD",1739190918217,4.56346,2648.0,2646.4,3.24669716]
["bitfinex","ETHUSD",1739190918218,0.787,2648.0,2646.4,3.24669716]
["bitfinex","ETHUSD",1739190918410,0.55,2648.1,2645.8,0.1438749]
["bitfinex","ETHUSD",1739190918411,4.56557,2646.5,2645.8,3.07774526]
["bitfinex","ETHUSD",1739190918585,3.77943,2645.9,2645.8,2.31718833]
["bitfinex","ETHUSD",1739190918784,3.77943,2645.9,2645.8,0.1438749]
["bitfinex","ETHUSD",1739190918995,0.787,2646.5,2645.8,2.31718833]
["bitfinex","ETHUSD",1739190919201,3.77883,2646.4,2645.8,6.09665833]
["bitfinex","ETHUSD",1739190919376,3.77887,2646.3,2645.8,0.1438749]
["bitfinex","ETHUSD",1739190919575,3.77904,2646.2,2645.8,0.1438749]
["bitfinex","ETHUSD",1739190919811,0.787,2646.5,2646.1,5.95243343]
["bitfinex","ETHUSD",1739190920122,3.0,2646.4,2645.8,2.31718833]
["bitfinex","ETHUSD",1739190920413,3.77826,2646.8,2646.1,2.17331343]
["bitfinex","ETHUSD",1739190920414,3.77829,2646.7,2646.1,2.17331343]
["bitfinex","ETHUSD",1739190920619,4.5652,2646.8,2646.1,2.17331343]
["bitfinex","ETHUSD",1739190920620,0.787,2646.8,2646.1,2.17331343]
["bitfinex","ETHUSD",1739190920773,3.77857,2646.6,2645.9,3.77933]
["bitfinex","ETHUSD",1739190920991,0.787,2646.8,2646.2,3.77893]
["bitfinex","ETHUSD",1739190921220,0.787,2646.8,2646.4,2.17331343]
["bitfinex","ETHUSD",1739190921405,0.787,2647.2,2646.5,3.77845]
["bitfinex","ETHUSD",1739190921621,3.77781,2647.1,2646.5,3.77845]
["bitfinex","ETHUSD",1739190921814,0.787,2647.2,2646.4,2.17331343]
["bitfinex","ETHUSD",1739190922125,1.29856727,2647.6,2646.1,0.0813]
["bitfinex","ETHUSD",1739190922126,0.787,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1739190922331,0.787,2648.1,2647.3,5.95063343]
["bitfinex","ETHUSD",1739190922487,0.787,2648.1,2647.3,2.17331343]
["bitfinex","ETHUSD",1739190922696,0.787,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1739190922989,0.787,2648.1,2647.6,2.17331343]
["bitfinex","ETHUSD",1739190923231,0.787,2648.1,2647.6,5.95020343]
["bitfinex","ETHUSD",1739190923466,3.77626,2648.2,2647.6,2.17331343]
["bitfinex","ETHUSD",1739190923622,3.77626,2648.2,2647.5,3.77711]
["bitfinex","ETHUSD",1739190923831,3.0,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1739190924504,8.33886,2648.4,2647.7,3.77686]
["bitfinex","ETHUSD",1739190924708,8.33886,2648.4,2647.5,3.77711]
["bitfinex","ETHUSD",1739190924709,3.777,2647.7,2647.1,2.69166569]
["bitfinex","ETHUSD",1739190924943,3.77692,2647.7,2647.1,2.69166569]
["bitfinex","ETHUSD",1739190925105,3.77692,2647.7,2647.1,6.46928569]
["bitfinex","ETHUSD",1739190925308,3.77702,2647.6,2647.1,2.69166569]
["bitfinex","ETHUSD",1739190925536,4.60452,2647.7,2646.8,6.46968569]
["bitfinex","ETHUSD",1739190925839,3.77704,2647.6,2647.0,3.77786]
["bitfinex","ETHUSD",1739190926040,3.77723,2647.5,2646.9,3.77799]
["bitfinex","ETHUSD",1739190926222,3.77745,2647.3,2646.8,6.46968569]
["bitfinex","ETHUSD",1739190926609,0.8276,2647.7,2646.8,6.46968569]
["bitfinex","ETHUSD",1739190926929,3.0,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1739190927541,4.60395,2648.1,2647.5,3.77712]
["bitfinex","ETHUSD",1739190928043,6.77652,2648.0,2647.4,2.77296569]
["bitfinex","ETHUSD",1739190928344,3.0,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1739190928554,6.77653,2648.0,2647.4,2.77296569]
["bitfinex","ETHUSD",1739190928925,3.0,2648.0,2647.4,6.55019569]
["bitfinex","ETHUSD",1739190929156,0.8276,2648.1,2647.5,3.77709]
["bitfinex","ETHUSD",1739190929467,3.77563,2648.6,2647.7,2.69166569]
["bitfinex","ETHUSD",1739190929636,3.77538,2648.8,2648.0,3.77632]
["bitfinex","ETHUSD",1739190929835,3.77561,2648.6,2648.0,6.46798569]
["bitfinex","ETHUSD",1739190930042,4.60261,2649.0,2648.0,2.69166569]
["bitfinex","ETHUSD",1739190930349,0.8276,2649.0,2648.4,3.77573]
["bitfinex","ETHUSD",1739190930669,0.8276,2649.0,2648.6,2.69166569]
["bitfinex","ETHUSD",1739190932181,3.77516,2648.9,2648.6,2.69166569]
["bitfinex","ETHUSD",1739190932359,7.55041,2648.9,2648.3,2.69166569]
["bitfinex","ETHUSD",1739190932564,3.77529,2648.8,2648.7,0.13537611]
["bitfinex","ETHUSD",1739190932766,3.8276,2649.0,2648.3,2.69166569]
["bitfinex","ETHUSD",1739190932935,8.10058,2648.8,2648.7,0.13537611]
["bitfinex","ETHUSD",1739190933132,8.10058,2648.8,2647.6,2.69166569]
["bitfinex","ETHUSD",1739190933133,3.77654,2648.0,2647.6,2.69166569]
["bitfinex","ETHUSD",1739190933374,0.8276,2647.8,2647.3,2.69166569]
["bitfinex","ETHUSD",1739190933862,0.8276,2647.8,2647.4,0.12315248]
["bitfinex","ETHUSD",1739190934246,0.8276,2647.8,2647.4,3.90043248]
["bitfinex","ETHUSD",1739190934479,3.0,2647.9,2647.4,3.90043248]
["bitfinex","ETHUSD",1739190934480,3.0,2647.9,2647.4,3.90035248]
["bitfinex","ETHUSD",1739190934983,3.0,2648.1,2647.5,3.77703]
["bitfinex","ETHUSD",1739190935182,3.0,2648.1,2647.6,2.69166569]
["bitfinex","ETHUSD",1739190935381,3.0,2648.1,2647.6,2.81213821]
["bitfinex","ETHUSD",1739190935731,0.8276,2648.2,2647.6,2.81213821]
["bitfinex","ETHUSD",1739190935983,3.0,2647.9,2647.6,2.81213821]
["bitfinex","ETHUSD",1739190936171,6.77686,2647.7,2647.6,0.12047252]
["bitfinex","ETHUSD",1739190936341,3.0,2647.7,2647.6,0.12047252]
["bitfinex","ETHUSD",1739190936545,3.0,2647.7,2647.3,6.46908569]
["bitfinex","ETHUSD",1739190936747,3.0,2648.1,2647.6,6.58913821]
["bitfinex","ETHUSD",1739190937046,3.0,2648.1,2647.7,0.12054506]
["bitfinex","ETHUSD",1739190937354,0.8276,2648.2,2647.7,3.89731506]
["bitfinex","ETHUSD",1739190937557,6.77602,2648.3,2647.7,3.89731506]
["bitfinex","ETHUSD",1739190938068,3.77629,2648.1,2647.7,0.12054506]
["bitfinex","ETHUSD",1739190938363,3.0,2648.1,2647.7,0.12054506]
["bitfinex","ETHUSD",1739190938535,3.77645,2648.0,2647.7,0.12054506]
["bitfinex","ETHUSD",1739190939341,3.0,2647.9,2647.7,0.12054506]
["bitfinex","ETHUSD",1739190939554,6.77663,2647.9,2647.7,0.12054506]
["bitfinex","ETHUSD",1739190939758,3.77672,2647.8,2647.7,0.12054506]
["bitfinex","ETHUSD",1739190939958,3.0,2647.7,2647.3,2.69166569]
["bitfinex","ETHUSD",1739190940160,3.77689,2647.7,2647.3,2.69166569]
["bitfinex","ETHUSD",1739190940875,3.0,2647.6,2647.3,2.69166569]
["bitfinex","ETHUSD",1739190941171,6.77708,2647.6,2647.3,2.69166569]
["bitfinex","ETHUSD",1739190941567,6.77708,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1739190941766,3.0,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1739190941966,3.0,2647.5,2647.0,2.69166569]
["bitfinex","ETHUSD",1739190942138,3.0,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1739190942570,3.77715,2647.5,2647.0,2.69166569]
["bitfinex","ETHUSD",1739190942874,3.77765,2647.2,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190943049,3.77743,2647.3,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190943256,3.77806,2646.9,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190943573,3.0,2647.2,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190943870,3.0,2647.0,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190944052,3.77788,2647.0,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190944438,3.0,2647.1,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190944988,3.77786,2647.0,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190945296,0.7745,2647.4,2647.1,3.77757]
["bitfinex","ETHUSD",1739190945568,3.77701,2647.6,2647.0,6.46938569]
["bitfinex","ETHUSD",1739190945775,3.77729,2647.4,2646.8,3.7781]
["bitfinex","ETHUSD",1739190945981,3.0,2646.9,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190946279,3.77828,2646.8,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190946972,3.77825,2646.8,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190947381,3.77809,2646.9,2646.4,6.47036569]
["bitfinex","ETHUSD",1739190947578,3.0,2646.9,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190947778,6.77801,2646.9,2646.4,6.47026569]
["bitfinex","ETHUSD",1739190948464,6.77804,2646.9,2646.5,0.11352685]
["bitfinex","ETHUSD",1739190950052,3.77824,2646.8,2646.5,0.11352685]
["bitfinex","ETHUSD",1739190950258,3.77815,2646.8,2646.5,0.11352685]
["bitfinex","ETHUSD",1739190950570,6.77804,2646.9,2646.5,0.11352685]
["bitfinex","ETHUSD",1739190950770,10.55615,2646.9,2646.5,0.11352685]
["bitfinex","ETHUSD",1739190951278,3.77817,2646.8,2646.5,0.11352685]
["bitfinex","ETHUSD",1739190951782,6.77804,2646.9,2646.5,0.11352685]
["bitfinex","ETHUSD",1739190951783,5.08423,2646.6,2646.5,0.11352685]
["bitfinex","ETHUSD",1739190952079,7.53423,2646.6,2646.1,6.47077569]
["bitfinex","ETHUSD",1739190952246,3.0,2646.6,2646.2,3.88888437]
["bitfinex","ETHUSD",1739190952853,3.0,2646.6,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190953049,3.77817,2646.8,2646.5,0.10978253]
["bitfinex","ETHUSD",1739190953348,0.7558,2646.9,2646.5,3.88822253]
["bitfinex","ETHUSD",1739190953349,3.0,2646.9,2646.5,3.88822253]
["bitfinex","ETHUSD",1739190953571,3.0,2646.9,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190953776,3.77749,2647.3,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190953985,0.7558,2647.5,2647.0,2.69166569]
["bitfinex","ETHUSD",1739190954308,3.77757,2647.2,2647.1,0.10952014]
["bitfinex","ETHUSD",1739190954777,3.77743,2647.3,2647.1,0.10952014]
["bitfinex","ETHUSD",1739190955091,3.0,2647.2,2646.7,10.24818569]
["bitfinex","ETHUSD",1739190955281,0.55,2647.8,2646.4,0.0813]
["bitfinex","ETHUSD",1739190955282,0.3,2648.7,2647.1,0.0813]
["bitfinex","ETHUSD",1739190955484,4.5866,2647.8,2647.2,3.8869429]
["bitfinex","ETHUSD",1739190955670,3.0,2647.7,2647.2,3.8869429]
["bitfinex","ETHUSD",1739190955870,6.77689,2647.7,2647.2,3.8869429]
["bitfinex","ETHUSD",1739190956106,3.0,2647.5,2647.2,0.1094629]
["bitfinex","ETHUSD",1739190956592,6.77719,2647.5,2647.2,0.1094629]
["bitfinex","ETHUSD",1739190956888,0.55,2647.7,2647.0,2.69166569]
["bitfinex","ETHUSD",1739190957095,3.77725,2647.5,2647.1,0.10917927]
["bitfinex","ETHUSD",1739190958373,3.77734,2647.4,2647.1,0.10917927]
["bitfinex","ETHUSD",1739190958772,3.77725,2647.5,2647.1,0.10917927]
["bitfinex","ETHUSD",1739190958974,0.55,2647.7,2647.1,0.10917927]
["bitfinex","ETHUSD",1739190959169,4.32693,2647.7,2647.1,0.10917927]
["bitfinex","ETHUSD",1739190959493,3.777,2647.6,2647.1,0.10917927]
["bitfinex","ETHUSD",1739190959993,3.77693,2647.7,2647.3,2.69166569]
["bitfinex","ETHUSD",1739190960194,3.0,2647.6,2647.4,0.1088074]
["bitfinex","ETHUSD",1739190960601,6.77704,2647.6,2647.4,0.1088074]
["bitfinex","ETHUSD",1739190960894,6.77714,2647.5,2647.4,0.1088074]
["bitfinex","ETHUSD",1739190961257,3.0,2647.5,2647.0,2.69166569]
["bitfinex","ETHUSD",1739190961489,3.0,2647.5,2646.9,3.85928]
["bitfinex","ETHUSD",1739190961490,3.0,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1739190961696,3.77651,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1739190961901,3.77658,2647.9,2647.6,2.69166569]
["bitfinex","ETHUSD",1739190962100,1.3598,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1739190962101,0.8098,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1739190962397,0.8098,2648.5,2647.9,2.69166569]
["bitfinex","ETHUSD",1739190962574,3.0,2648.2,2648.0,0.10840458]
["bitfinex","ETHUSD",1739190962778,6.77615,2648.2,2648.0,0.10840458]
["bitfinex","ETHUSD",1739190963360,3.77598,2648.4,2648.0,0.10840458]
["bitfinex","ETHUSD",1739190963583,3.0,2648.2,2648.0,0.10840458]
["bitfinex","ETHUSD",1739190963998,3.77568,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1739190964199,3.77582,2648.5,2648.0,0.10840458]
["bitfinex","ETHUSD",1739190964363,3.77582,2648.5,2648.2,0.10807387]
["bitfinex","ETHUSD",1739190964562,3.0,2648.4,2648.3,0.10801668]
["bitfinex","ETHUSD",1739190964763,3.0,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1739190964969,3.77573,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1739190965196,3.0,2648.4,2648.1,0.10813108]
["bitfinex","ETHUSD",1739190965572,6.7759,2648.4,2647.9,6.54949569]
["bitfinex","ETHUSD",1739190965775,3.0,2648.5,2648.0,3.77633]
["bitfinex","ETHUSD",1739190965968,3.77609,2648.3,2648.0,0.10818828]
["bitfinex","ETHUSD",1739190966192,0.8098,2648.2,2648.0,0.10818828]
["bitfinex","ETHUSD",1739190966391,3.77629,2648.1,2648.0,0.10818828]
["bitfinex","ETHUSD",1739190966708,3.77624,2648.2,2648.0,0.10818828]
["bitfinex","ETHUSD",1739190966895,3.77629,2648.1,2648.0,0.10818828]
["bitfinex","ETHUSD",1739190967062,7.58609,2648.1,2648.0,0.10818828]
["bitfinex","ETHUSD",1739190967268,3.0,2648.0,2647.3,2.69166569]
["bitfinex","ETHUSD",1739190967499,3.77712,2647.6,2647.4,0.10834241]
["bitfinex","ETHUSD",1739190967868,3.77714,2647.5,2647.4,0.10834241]
["bitfinex","ETHUSD",1739190968282,3.77729,2647.4,2647.0,2.69166569]
["bitfinex","ETHUSD",1739190968466,3.77752,2647.3,2647.1,0.10870874]
["bitfinex","ETHUSD",1739190969098,6.77757,2647.2,2647.1,0.10870874]
["bitfinex","ETHUSD",1739190969803,6.77757,2647.2,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190970109,3.778,2646.9,2646.8,0.10515166]
["bitfinex","ETHUSD",1739190970790,3.77799,2647.0,2646.8,0.10515166]
["bitfinex","ETHUSD",1739190971001,0.8035,2647.1,2646.8,0.10515166]
["bitfinex","ETHUSD",1739190971191,3.778,2646.9,2646.8,0.10515166]
["bitfinex","ETHUSD",1739190971916,3.77798,2647.0,2646.8,0.10515166]
["bitfinex","ETHUSD",1739190972212,7.55597,2647.0,2646.8,0.10515166]
["bitfinex","ETHUSD",1739190972571,3.778,2646.9,2646.8,0.10515166]
["bitfinex","ETHUSD",1739190972919,3.778,2646.9,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190973084,3.778,2646.9,2646.8,0.10515166]
["bitfinex","ETHUSD",1739190973270,3.778,2646.9,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190973471,3.778,2646.9,2646.8,0.10540051]
["bitfinex","ETHUSD",1739190973690,3.778,2646.9,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190973891,3.77831,2646.7,2646.5,0.10557231]
["bitfinex","ETHUSD",1739190974091,7.55618,2646.9,2646.5,0.10557231]
["bitfinex","ETHUSD",1739190974297,3.77804,2646.9,2646.5,0.10557231]
["bitfinex","ETHUSD",1739190974507,3.77783,2647.1,2646.5,3.88407231]
["bitfinex","ETHUSD",1739190974670,3.77783,2647.1,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190974876,3.0,2647.0,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190975084,3.0,2647.0,2646.8,0.10593056]
["bitfinex","ETHUSD",1739190976479,6.77789,2647.0,2646.8,0.10593056]
["bitfinex","ETHUSD",1739190977302,3.0,2647.0,2646.8,0.10593056]
["bitfinex","ETHUSD",1739190977506,3.77743,2647.3,2646.8,0.10593056]
["bitfinex","ETHUSD",1739190977804,3.77794,2647.0,2646.9,0.1058733]
["bitfinex","ETHUSD",1739190978009,6.77794,2647.0,2646.5,3.77854]
["bitfinex","ETHUSD",1739190978210,6.77794,2647.0,2646.6,0.10604509]
["bitfinex","ETHUSD",1739190978406,3.77801,2646.9,2646.6,0.10604509]
["bitfinex","ETHUSD",1739190978606,3.77801,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1739190978808,3.77801,2646.9,2646.6,0.10604509]
["bitfinex","ETHUSD",1739190979113,3.77801,2646.9,2646.4,6.55154569]
["bitfinex","ETHUSD",1739190979309,3.0,2647.0,2646.7,0.10598782]
["bitfinex","ETHUSD",1739190979513,3.0,2647.0,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190979809,0.8035,2647.5,2646.9,3.8592]
["bitfinex","ETHUSD",1739190979995,3.0,2647.4,2647.0,2.69166569]
["bitfinex","ETHUSD",1739190980201,6.77742,2647.4,2647.1,0.1057588]
["bitfinex","ETHUSD",1739190980402,3.0,2647.2,2647.1,0.1057588]
["bitfinex","ETHUSD",1739190980596,3.0,2647.3,2647.1,0.1057588]
["bitfinex","ETHUSD",1739190980807,3.77742,2647.4,2647.1,0.1057588]
["bitfinex","ETHUSD",1739190981042,3.77745,2647.3,2647.1,0.1057588]
["bitfinex","ETHUSD",1739190981207,3.77742,2647.4,2647.1,0.1057588]
["bitfinex","ETHUSD",1739190981382,3.77738,2647.4,2647.1,0.1057588]
["bitfinex","ETHUSD",1739190981585,3.77745,2647.3,2647.1,0.1057588]
["bitfinex","ETHUSD",1739190982087,3.77757,2647.2,2647.1,0.1057588]
["bitfinex","ETHUSD",1739190982290,3.77757,2647.2,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190982291,3.77793,2647.0,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190982595,3.77773,2647.1,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190983586,3.77789,2647.0,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190985101,3.77765,2647.2,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190985306,3.77772,2647.1,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190985713,1.3535,2647.5,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190985714,4.3535,2647.5,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190986033,6.77763,2647.2,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190986817,6.77763,2647.2,2646.7,6.46985569]
["bitfinex","ETHUSD",1739190987020,10.55528,2647.2,2646.7,6.46985569]
["bitfinex","ETHUSD",1739190987421,6.77763,2647.2,2646.7,6.46985569]
["bitfinex","ETHUSD",1739190987588,3.77778,2647.1,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190988124,3.77798,2647.0,2646.7,2.69166569]
["bitfinex","ETHUSD",1739190988319,3.77836,2646.7,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190989220,3.77808,2646.9,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190989423,3.77808,2646.9,2646.4,6.47025569]
["bitfinex","ETHUSD",1739190989592,3.77783,2647.1,2646.5,3.77847]
["bitfinex","ETHUSD",1739190989795,3.7781,2646.9,2646.4,6.47025569]
["bitfinex","ETHUSD",1739190990121,3.77817,2646.8,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190990518,3.77835,2646.7,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190990888,3.77844,2646.6,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190991523,6.7783,2646.7,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190991893,3.77843,2646.6,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190992202,3.77886,2646.3,2646.2,3.0145611]
["bitfinex","ETHUSD",1739190992416,3.77866,2646.5,2646.2,3.0145611]
["bitfinex","ETHUSD",1739190992641,3.77847,2646.6,2646.2,3.0145611]
["bitfinex","ETHUSD",1739190992861,3.77847,2646.6,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190993010,1.3535,2646.9,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190993209,3.77857,2646.5,2646.2,3.0145611]
["bitfinex","ETHUSD",1739190993408,3.77857,2646.5,2646.3,0.10249178]
["bitfinex","ETHUSD",1739190993643,3.77853,2646.6,2646.2,3.0145611]
["bitfinex","ETHUSD",1739190993829,3.77853,2646.6,2646.4,0.1024345]
["bitfinex","ETHUSD",1739190994030,3.77857,2646.5,2646.2,3.0145611]
["bitfinex","ETHUSD",1739190994225,3.77875,2646.4,2646.2,3.0145611]
["bitfinex","ETHUSD",1739190994426,7.5571,2646.6,2646.2,3.0145611]
["bitfinex","ETHUSD",1739190994627,3.77864,2646.5,2646.2,3.0145611]
["bitfinex","ETHUSD",1739190995445,3.77853,2646.6,2646.2,3.0145611]
["bitfinex","ETHUSD",1739190995651,3.0,2646.7,2646.2,3.0145611]
["bitfinex","ETHUSD",1739190995843,3.0,2646.7,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190996151,3.77844,2646.6,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190996912,3.77844,2646.6,2646.2,3.0145611]
["bitfinex","ETHUSD",1739190997108,7.55699,2646.6,2646.2,3.0145611]
["bitfinex","ETHUSD",1739190997307,3.77864,2646.5,2646.2,3.0145611]
["bitfinex","ETHUSD",1739190997530,3.77843,2646.6,2646.2,3.0145611]
["bitfinex","ETHUSD",1739190997731,6.77838,2646.7,2646.2,10.5724211]
["bitfinex","ETHUSD",1739190997946,6.77838,2646.7,2646.2,6.7934911]
["bitfinex","ETHUSD",1739190998116,6.77838,2646.7,2646.2,6.7934811]
["bitfinex","ETHUSD",1739190998441,6.77838,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1739190998623,6.77838,2646.7,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190998829,4.58129,2647.1,2646.5,3.85985]
["bitfinex","ETHUSD",1739190999024,3.77802,2646.9,2646.5,0.0813]
["bitfinex","ETHUSD",1739190999221,3.77835,2646.7,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190999533,3.7785,2646.6,2646.4,2.69166569]
["bitfinex","ETHUSD",1739190999853,3.7785,2646.6,2646.4,2.18888308]
["bitfinex","ETHUSD",1739191000428,3.77857,2646.5,2646.4,2.18888308]
["bitfinex","ETHUSD",1739191000628,3.77881,2646.4,2646.2,3.0145611]
["bitfinex","ETHUSD",1739191001446,3.77859,2646.5,2646.2,3.0145611]
["bitfinex","ETHUSD",1739191002068,3.77873,2646.4,2646.2,3.0145611]
["bitfinex","ETHUSD",1739191002468,7.55757,2646.4,2646.2,3.0145611]
["bitfinex","ETHUSD",1739191002644,3.77873,2646.4,2646.2,3.0145611]
["bitfinex","ETHUSD",1739191002824,3.77852,2646.6,2646.2,3.0145611]
["bitfinex","ETHUSD",1739191003028,3.77867,2646.5,2646.2,3.0145611]
["bitfinex","ETHUSD",1739191003264,3.77886,2646.3,2646.2,3.0145611]
["bitfinex","ETHUSD",1739191004464,4.57156,2646.3,2646.2,3.0145611]
["bitfinex","ETHUSD",1739191004877,0.7927,2646.3,2646.2,3.0145611]
["bitfinex","ETHUSD",1739191005041,4.57156,2646.3,2646.2,3.0145611]
["bitfinex","ETHUSD",1739191005673,3.7927,2646.3,2645.8,2.18888308]
["bitfinex","ETHUSD",1739191005875,3.77935,2646.0,2645.8,2.18888308]
["bitfinex","ETHUSD",1739191007267,7.57167,2646.3,2645.8,2.18888308]
["bitfinex","ETHUSD",1739191007450,3.77916,2646.1,2645.8,2.18888308]
["bitfinex","ETHUSD",1739191007652,3.77943,2645.9,2645.8,2.18888308]
["bitfinex","ETHUSD",1739191007874,3.77932,2646.0,2645.8,2.18888308]
["bitfinex","ETHUSD",1739191008043,3.77943,2645.9,2645.8,2.18888308]
["bitfinex","ETHUSD",1739191008443,3.77943,2645.9,2645.8,2.29196975]
["bitfinex","ETHUSD",1739191008643,3.77932,2646.0,2645.8,2.29196975]
["bitfinex","ETHUSD",1739191008855,3.77943,2645.9,2645.8,2.29196975]
["bitfinex","ETHUSD",1739191009061,3.77932,2646.0,2645.8,2.29196975]
["bitfinex","ETHUSD",1739191009578,3.77943,2645.9,2645.8,2.29196975]
["bitfinex","ETHUSD",1739191010676,3.77845,2646.6,2646.1,3.7791]
["bitfinex","ETHUSD",1739191010842,3.77845,2646.6,2646.1,9.74714308]
["bitfinex","ETHUSD",1739191011044,3.77845,2646.6,2646.2,0.10341499]
["bitfinex","ETHUSD",1739191011283,3.0,2646.5,2646.2,0.10341499]
["bitfinex","ETHUSD",1739191011443,6.77857,2646.5,2646.2,0.10341499]
["bitfinex","ETHUSD",1739191011740,3.77886,2646.3,2646.2,0.10341499]
["bitfinex","ETHUSD",1739191013157,8.35022,2646.4,2646.2,0.10341499]
["bitfinex","ETHUSD",1739191013478,3.77886,2646.3,2646.2,0.10341499]
["bitfinex","ETHUSD",1739191013877,7.55755,2646.4,2646.2,0.10341499]
["bitfinex","ETHUSD",1739191014079,3.77872,2646.4,2646.2,0.10341499]
["bitfinex","ETHUSD",1739191014777,3.77886,2646.3,2646.2,0.10341499]
["bitfinex","ETHUSD",1739191015182,3.77874,2646.4,2646.2,0.10341499]
["bitfinex","ETHUSD",1739191015383,4.57123,2646.6,2646.2,0.10341499]
["bitfinex","ETHUSD",1739191015384,3.0,2646.5,2646.2,0.10341499]
["bitfinex","ETHUSD",1739191015584,0.8247,2646.8,2646.2,0.10341499]
["bitfinex","ETHUSD",1739191015800,0.8247,2646.8,2646.4,3.7786]
["bitfinex","ETHUSD",1739191016092,3.77811,2646.9,2646.5,0.10307534]
["bitfinex","ETHUSD",1739191016582,6.778,2646.9,2646.5,3.88164534]
["bitfinex","ETHUSD",1739191016752,6.778,2646.9,2646.5,0.10307534]
["bitfinex","ETHUSD",1739191017853,3.0,2646.7,2646.5,0.10307534]
["bitfinex","ETHUSD",1739191019452,3.0,2646.7,2646.6,0.0813]
["bitfinex","ETHUSD",1739191019660,3.0,2646.7,2646.6,0.18431807]
["bitfinex","ETHUSD",1739191019873,3.0,2646.7,2646.6,0.09933885]
["bitfinex","ETHUSD",1739191020076,3.0,2646.7,2646.4,2.18888308]
["bitfinex","ETHUSD",1739191020386,3.0,2646.7,2646.5,0.09901726]
["bitfinex","ETHUSD",1739191021186,3.77797,2647.0,2646.5,0.09901726]
["bitfinex","ETHUSD",1739191021187,3.77786,2647.0,2646.5,0.09901726]
["bitfinex","ETHUSD",1739191021390,6.77843,2646.6,2646.5,0.09901726]
["bitfinex","ETHUSD",1739191021580,7.60313,2646.6,2646.5,0.09901726]
["bitfinex","ETHUSD",1739191021781,3.77886,2646.3,2646.1,2.18888308]
["bitfinex","ETHUSD",1739191022183,3.779,2646.2,2646.1,2.18888308]
["bitfinex","ETHUSD",1739191022759,3.779,2646.2,2645.8,2.18888308]
["bitfinex","ETHUSD",1739191022986,3.77914,2646.1,2645.8,2.18888308]
["bitfinex","ETHUSD",1739191023290,3.77965,2645.8,2645.5,2.18888308]
["bitfinex","ETHUSD",1739191023470,4.60407,2646.0,2645.5,2.18888308]
["bitfinex","ETHUSD",1739191023801,6.77921,2646.1,2645.8,2.18888308]
["bitfinex","ETHUSD",1739191024091,3.7793,2646.0,2645.8,2.18888308]
["bitfinex","ETHUSD",1739191024607,4.60439,2645.8,2645.5,2.18888308]
["bitfinex","ETHUSD",1739191025168,3.77975,2645.7,2645.5,2.18888308]
["bitfinex","ETHUSD",1739191026313,7.55956,2645.7,2645.5,2.18888308]
["bitfinex","ETHUSD",1739191026611,3.77971,2645.7,2645.2,2.18888308]
["bitfinex","ETHUSD",1739191026815,3.78071,2645.0,2644.9,2.18888308]
["bitfinex","ETHUSD",1739191026962,0.8247,2645.2,2644.8,3.01615683]
["bitfinex","ETHUSD",1739191027162,3.78072,2645.0,2644.8,3.01615683]
["bitfinex","ETHUSD",1739191027364,3.78072,2645.0,2644.6,2.18888308]
["bitfinex","ETHUSD",1739191027365,3.78136,2644.6,2644.3,2.18888308]
["bitfinex","ETHUSD",1739191027564,3.78136,2644.6,2644.1,0.0162807]
["bitfinex","ETHUSD",1739191027565,3.78186,2644.2,2644.1,0.0162807]
["bitfinex","ETHUSD",1739191027792,3.78157,2644.4,2644.1,0.0162807]
["bitfinex","ETHUSD",1739191028218,0.8247,2644.2,2644.1,0.0162807]
["bitfinex","ETHUSD",1739191028363,3.78064,2645.1,2644.1,0.0162807]
["bitfinex","ETHUSD",1739191028564,3.78064,2645.1,2644.6,2.18888308]
["bitfinex","ETHUSD",1739191028800,3.0,2645.2,2644.6,2.18888308]
["bitfinex","ETHUSD",1739191029008,3.8247,2645.3,2644.6,2.18888308]
["bitfinex","ETHUSD",1739191029307,3.78087,2644.9,2644.6,2.18888308]
["bitfinex","ETHUSD",1739191029508,3.78103,2644.8,2644.6,2.18888308]
["bitfinex","ETHUSD",1739191029719,3.78087,2644.9,2644.6,2.18888308]
["bitfinex","ETHUSD",1739191029898,3.78103,2644.8,2644.6,2.18888308]
["bitfinex","ETHUSD",1739191030072,3.78087,2644.9,2644.6,2.18888308]
["bitfinex","ETHUSD",1739191030583,4.605,2645.3,2644.6,5.97007308]
["bitfinex","ETHUSD",1739191030782,3.78007,2645.5,2644.9,5.96973308]
["bitfinex","ETHUSD",1739191030984,0.8072,2645.6,2644.9,5.96973308]
["bitfinex","ETHUSD",1739191030985,0.8072,2645.6,2645.0,3.78069]
["bitfinex","ETHUSD",1739191031164,3.0,2645.4,2644.9,5.96973308]
["bitfinex","ETHUSD",1739191031365,3.8072,2645.6,2644.9,2.18888308]
["bitfinex","ETHUSD",1739191031611,3.8072,2645.6,2645.0,3.78063]
["bitfinex","ETHUSD",1739191031814,3.77973,2645.7,2645.0,3.78063]
["bitfinex","ETHUSD",1739191031959,3.77973,2645.7,2645.2,2.18888308]
["bitfinex","ETHUSD",1739191032165,4.58666,2645.9,2645.2,5.96929308]
["bitfinex","ETHUSD",1739191032419,3.0,2645.8,2645.2,5.96922308]
["bitfinex","ETHUSD",1739191032567,3.77957,2645.8,2645.2,5.96922308]
["bitfinex","ETHUSD",1739191032762,4.58666,2645.9,2645.3,3.78024]
["bitfinex","ETHUSD",1739191033164,3.0,2645.8,2645.2,5.96917308]
["bitfinex","ETHUSD",1739191033369,0.8072,2645.9,2645.2,2.18888308]
["bitfinex","ETHUSD",1739191033622,3.77995,2645.6,2645.2,2.18888308]
["bitfinex","ETHUSD",1739191034269,6.77995,2645.6,2645.2,2.18888308]
["bitfinex","ETHUSD",1739191035279,3.0,2645.6,2645.2,2.18888308]
["bitfinex","ETHUSD",1739191035521,6.77986,2645.6,2645.2,2.18888308]
["bitfinex","ETHUSD",1739191035670,3.0,2645.6,2645.2,2.18888308]
["bitfinex","ETHUSD",1739191036024,3.0,2645.6,2645.2,5.96929308]
["bitfinex","ETHUSD",1739191037114,3.0,2645.6,2645.2,5.96928308]
["bitfinex","ETHUSD",1739191037620,3.0,2645.6,2645.2,2.18888308]
["bitfinex","ETHUSD",1739191038297,3.0,2645.6,2644.9,2.18888308]
["bitfinex","ETHUSD",1739191038501,3.78041,2645.3,2644.9,2.18888308]
["bitfinex","ETHUSD",1739191038681,3.78041,2645.3,2645.0,0.09830632]
["bitfinex","ETHUSD",1739191039622,3.7803,2645.3,2645.0,0.09830632]
["bitfinex","ETHUSD",1739191039818,3.78016,2645.4,2645.0,0.09830632]
["bitfinex","ETHUSD",1739191039985,3.78038,2645.3,2645.0,0.09830632]
["bitfinex","ETHUSD",1739191040183,0.8072,2645.9,2645.0,0.09830632]
["bitfinex","ETHUSD",1739191040388,3.0,2645.6,2645.2,5.96921308]
["bitfinex","ETHUSD",1739191040680,3.0,2645.6,2645.3,0.09793385]
["bitfinex","ETHUSD",1739191042604,4.5867,2645.9,2645.5,2.18888308]
["bitfinex","ETHUSD",1739191042773,3.77959,2645.8,2645.5,2.18888308]
["bitfinex","ETHUSD",1739191042969,3.0,2645.8,2645.6,0.09776189]
["bitfinex","ETHUSD",1739191043169,4.5862,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1739191043403,3.77923,2646.1,2645.8,2.18888308]
["bitfinex","ETHUSD",1739191043909,3.77923,2646.1,2645.9,0.09691286]
["bitfinex","ETHUSD",1739191044104,3.77867,2646.5,2645.9,0.09691286]
["bitfinex","ETHUSD",1739191044288,0.8072,2646.6,2645.9,3.87622286]
["bitfinex","ETHUSD",1739191044487,3.0,2646.3,2645.9,3.87622286]
["bitfinex","ETHUSD",1739191044806,0.8072,2646.6,2646.1,5.96799308]
["bitfinex","ETHUSD",1739191044807,3.7785,2646.6,2646.1,5.96799308]
["bitfinex","ETHUSD",1739191045177,3.0,2646.5,2646.2,0.09674098]
["bitfinex","ETHUSD",1739191045671,3.7785,2646.6,2646.2,0.09674098]
["bitfinex","ETHUSD",1739191045875,3.77864,2646.5,2646.2,0.09674098]
["bitfinex","ETHUSD",1739191046077,3.0,2646.6,2646.2,0.09674098]
["bitfinex","ETHUSD",1739191046299,5.2412612,2646.7,2646.2,0.09674098]
["bitfinex","ETHUSD",1739191046506,3.77858,2646.5,2646.2,0.09674098]
["bitfinex","ETHUSD",1739191046677,3.0,2646.4,2646.2,0.09674098]
["bitfinex","ETHUSD",1739191047387,6.7788,2646.4,2646.2,0.09674098]
["bitfinex","ETHUSD",1739191047784,6.77886,2646.3,2646.2,0.09674098]
["bitfinex","ETHUSD",1739191048015,3.8133,2646.3,2645.5,2.18888308]
["bitfinex","ETHUSD",1739191048175,5.14218,2646.3,2646.2,0.09674098]
["bitfinex","ETHUSD",1739191048376,3.77979,2645.7,2645.2,2.18888308]
["bitfinex","ETHUSD",1739191048573,3.7799,2645.6,2645.3,0.09725673]
["bitfinex","ETHUSD",1739191048808,3.7799,2645.6,2645.2,2.18888308]
["bitfinex","ETHUSD",1739191049182,3.7799,2645.6,2645.3,0.09725673]
["bitfinex","ETHUSD",1739191049383,3.7799,2645.6,2645.2,2.18888308]
["bitfinex","ETHUSD",1739191049619,3.7799,2645.6,2645.3,0.09725673]
["bitfinex","ETHUSD",1739191050027,3.7799,2645.6,2645.2,2.18888308]
["bitfinex","ETHUSD",1739191050410,3.78,2645.5,2645.3,0.09721341]
["bitfinex","ETHUSD",1739191050615,3.77986,2645.6,2645.3,0.09721341]
["bitfinex","ETHUSD",1739191051717,3.78008,2645.5,2645.3,0.09721341]
["bitfinex","ETHUSD",1739191052113,3.7798,2645.7,2645.3,0.09721341]
["bitfinex","ETHUSD",1739191052419,3.78,2645.5,2645.3,0.09721341]
["bitfinex","ETHUSD",1739191053679,7.56014,2645.5,2645.3,0.09721341]
["bitfinex","ETHUSD",1739191053882,3.78014,2645.4,2645.3,0.09721341]
["bitfinex","ETHUSD",1739191054591,3.78,2645.5,2645.3,0.09721341]
["bitfinex","ETHUSD",1739191055083,3.78014,2645.4,2645.3,0.09721341]
["bitfinex","ETHUSD",1739191055286,7.60484,2645.4,2645.3,0.09721341]
["bitfinex","ETHUSD",1739191055680,3.78071,2645.0,2644.9,2.18888308]
["bitfinex","ETHUSD",1739191056114,3.78071,2645.0,2644.9,2.28291389]
["bitfinex","ETHUSD",1739191056325,7.56134,2645.1,2644.9,2.28291389]
["bitfinex","ETHUSD",1739191056519,7.56133,2645.1,2644.9,2.28291389]
["bitfinex","ETHUSD",1739191056742,3.78039,2645.3,2644.9,2.28291389]
["bitfinex","ETHUSD",1739191057239,3.7805,2645.2,2645.0,0.09397347]
["bitfinex","ETHUSD",1739191057539,3.0,2645.2,2645.0,0.09397347]
["bitfinex","ETHUSD",1739191057828,6.78044,2645.2,2645.0,0.09397347]
["bitfinex","ETHUSD",1739191058683,3.0,2645.2,2645.0,0.09397347]
["bitfinex","ETHUSD",1739191058890,6.78057,2645.1,2645.0,0.09397347]
["bitfinex","ETHUSD",1739191059319,6.78057,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1739191059531,6.78057,2645.1,2645.0,0.09452057]
["bitfinex","ETHUSD",1739191059732,6.78057,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1739191059885,6.78057,2645.1,2645.0,0.09452057]
["bitfinex","ETHUSD",1739191060085,6.78057,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1739191060289,3.0,2645.1,2645.0,0.09452057]
["bitfinex","ETHUSD",1739191060587,3.77985,2645.7,2645.1,3.78046]
["bitfinex","ETHUSD",1739191060787,3.0,2645.8,2645.2,2.28328898]
["bitfinex","ETHUSD",1739191061012,3.0,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1739191061255,3.0,2645.6,2645.2,6.06371898]
["bitfinex","ETHUSD",1739191061535,6.77991,2645.6,2645.4,0.09430751]
["bitfinex","ETHUSD",1739191061740,3.0,2645.8,2645.3,0.09436483]
["bitfinex","ETHUSD",1739191061936,6.77959,2645.8,2645.5,0.09425019]
["bitfinex","ETHUSD",1739191062234,3.0,2645.6,2645.2,5.96931308]
["bitfinex","ETHUSD",1739191062395,3.0,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1739191062591,5.13783,2646.3,2645.5,2.18888308]
["bitfinex","ETHUSD",1739191062789,3.77925,2646.1,2645.5,5.96881308]
["bitfinex","ETHUSD",1739191063026,3.77925,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1739191063223,3.77925,2646.1,2645.5,9.74871308]
["bitfinex","ETHUSD",1739191063421,3.77932,2646.0,2645.5,2.18888308]
["bitfinex","ETHUSD",1739191063627,6.77952,2645.9,2645.5,2.18888308]
["bitfinex","ETHUSD",1739191063805,3.77959,2645.8,2645.5,2.18888308]
["bitfinex","ETHUSD",1739191064434,3.7801,2645.5,2645.2,2.18888308]
["bitfinex","ETHUSD",1739191064637,3.78016,2645.4,2645.2,2.18888308]
["bitfinex","ETHUSD",1739191064841,7.56044,2645.4,2645.2,2.18888308]
["bitfinex","ETHUSD",1739191065139,3.78016,2645.4,2644.9,5.96970308]
["bitfinex","ETHUSD",1739191065310,4.58883,2645.6,2644.9,5.96960308]
["bitfinex","ETHUSD",1739191065504,3.78016,2645.4,2644.9,5.96960308]
["bitfinex","ETHUSD",1739191065835,3.7803,2645.3,2644.9,5.96960308]
["bitfinex","ETHUSD",1739191066024,3.78043,2645.2,2644.9,2.18888308]
["bitfinex","ETHUSD",1739191066331,3.78059,2645.1,2644.9,2.18888308]
["bitfinex","ETHUSD",1739191066838,3.78043,2645.2,2644.9,2.18888308]
["bitfinex","ETHUSD",1739191067585,6.78022,2645.4,2644.6,2.18888308]
["bitfinex","ETHUSD",1739191067586,3.0,2645.0,2644.6,2.18888308]
["bitfinex","ETHUSD",1739191067868,7.58969,2645.0,2644.7,0.0943622]
["bitfinex","ETHUSD",1739191068066,6.78079,2645.0,2644.7,0.0943622]
["bitfinex","ETHUSD",1739191068272,3.0,2645.0,2644.9,2.18888308]
["bitfinex","ETHUSD",1739191068675,6.78071,2645.0,2644.9,2.28313059]
["bitfinex","ETHUSD",1739191068974,3.0,2645.0,2644.9,2.28313059]
["bitfinex","ETHUSD",1739191076249,3.0,2645.1,2644.9,2.28313059]
["bitfinex","ETHUSD",1739191077244,3.78031,2645.3,2644.9,6.06398059]
["bitfinex","ETHUSD",1739191077468,3.78031,2645.3,2644.9,2.28313059]
["bitfinex","ETHUSD",1739191077984,6.78017,2645.4,2644.9,6.06391059]
["bitfinex","ETHUSD",1739191078541,6.78017,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1739191078987,6.78017,2645.4,2645.1,0.09453909]
["bitfinex","ETHUSD",1739191080994,3.78035,2645.3,2645.1,0.09453909]
["bitfinex","ETHUSD",1739191081141,3.78035,2645.3,2644.9,2.18888308]
["bitfinex","ETHUSD",1739191081341,6.78017,2645.4,2645.0,0.09459643]
["bitfinex","ETHUSD",1739191081576,3.0,2645.4,2645.0,0.09459643]
["bitfinex","ETHUSD",1739191081774,3.7803,2645.3,2645.0,0.09459643]
["bitfinex","ETHUSD",1739191083179,6.78057,2645.1,2645.0,0.09459643]
["bitfinex","ETHUSD",1739191083568,3.78092,2644.9,2644.6,2.18888308]
["bitfinex","ETHUSD",1739191083743,3.78109,2644.8,2644.6,2.18888308]
["bitfinex","ETHUSD",1739191084073,3.0,2644.7,2644.6,2.18888308]
["bitfinex","ETHUSD",1739191084290,3.0,2644.7,2644.3,2.18888308]
["bitfinex","ETHUSD",1739191084291,3.78157,2644.4,2644.3,2.18888308]
["bitfinex","ETHUSD",1739191084572,4.53397,2645.1,2644.6,3.78125]
["bitfinex","ETHUSD",1739191084773,3.78067,2645.1,2644.7,2.18888308]
["bitfinex","ETHUSD",1739191084977,3.0,2645.0,2644.7,2.18888308]
["bitfinex","ETHUSD",1739191085275,0.7533,2645.4,2644.7,2.18888308]
["bitfinex","ETHUSD",1739191085477,3.78031,2645.3,2644.8,3.7809]
["bitfinex","ETHUSD",1739191085683,3.0,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1739191086585,3.7798,2645.7,2645.0,2.18888308]
["bitfinex","ETHUSD",1739191086765,7.55961,2645.7,2645.1,3.7805]
["bitfinex","ETHUSD",1739191086962,3.0,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1739191088287,6.77986,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1739191088487,3.77965,2645.8,2645.2,3.78035]
["bitfinex","ETHUSD",1739191088685,4.53273,2645.9,2645.3,2.18888308]
["bitfinex","ETHUSD",1739191088889,8.31227,2645.9,2645.3,5.96908308]
["bitfinex","ETHUSD",1739191089055,3.0,2645.8,2645.3,5.96908308]
["bitfinex","ETHUSD",1739191089667,3.77924,2646.1,2645.4,3.78007]
["bitfinex","ETHUSD",1739191090065,3.0,2645.9,2645.4,3.78007]
["bitfinex","ETHUSD",1739191090264,3.0,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1739191090462,3.77928,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1739191090463,3.0,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1739191090665,3.77868,2646.5,2645.9,5.96822308]
["bitfinex","ETHUSD",1739191090869,3.77868,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1739191091068,3.77857,2646.5,2646.0,0.08699328]
["bitfinex","ETHUSD",1739191091356,3.77888,2646.3,2646.0,0.08699328]
["bitfinex","ETHUSD",1739191091569,3.0,2646.4,2646.0,0.08699328]
["bitfinex","ETHUSD",1739191091793,6.77874,2646.4,2646.0,0.08699328]
["bitfinex","ETHUSD",1739191092097,3.77857,2646.5,2646.0,3.86626328]
["bitfinex","ETHUSD",1739191092279,3.77857,2646.5,2646.0,7.64553328]
["bitfinex","ETHUSD",1739191092467,3.0,2646.4,2646.0,7.64553328]
["bitfinex","ETHUSD",1739191092659,3.77893,2646.3,2646.0,0.08699328]
["bitfinex","ETHUSD",1739191093696,3.0,2646.4,2646.0,0.08699328]
["bitfinex","ETHUSD",1739191094086,6.77872,2646.4,2646.0,0.08699328]
["bitfinex","ETHUSD",1739191094681,3.77886,2646.3,2646.0,0.08699328]
["bitfinex","ETHUSD",1739191094881,6.77873,2646.4,2646.0,0.08699328]
["bitfinex","ETHUSD",1739191095283,3.77895,2646.3,2646.0,0.08699328]
["bitfinex","ETHUSD",1739191095489,6.77873,2646.4,2646.0,0.08699328]
["bitfinex","ETHUSD",1739191095996,5.2456512,2646.7,2646.0,0.08699328]
["bitfinex","ETHUSD",1739191096202,3.77891,2646.3,2646.0,0.08699328]
["bitfinex","ETHUSD",1739191096506,3.0,2646.4,2646.0,0.08699328]
["bitfinex","ETHUSD",1739191096667,3.0,2646.4,2646.0,3.86627328]
["bitfinex","ETHUSD",1739191096869,3.0,2646.4,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191097282,3.0,2646.4,2646.3,0.08608659]
["bitfinex","ETHUSD",1739191097691,3.0,2646.6,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191097878,6.77846,2646.6,2646.3,0.08608659]
["bitfinex","ETHUSD",1739191098080,1.4629512,2646.7,2646.3,0.08608659]
["bitfinex","ETHUSD",1739191098281,1.4629512,2646.7,2646.3,3.77875]
["bitfinex","ETHUSD",1739191098601,4.4629512,2646.7,2646.4,0.08599357]
["bitfinex","ETHUSD",1739191099169,4.4629512,2646.7,2646.2,5.96778308]
["bitfinex","ETHUSD",1739191099405,3.77865,2646.5,2646.3,0.08605085]
["bitfinex","ETHUSD",1739191099602,3.77865,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191099899,3.77871,2646.4,2646.3,0.08605085]
["bitfinex","ETHUSD",1739191100600,6.77844,2646.6,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191100804,3.7786,2646.5,2646.3,0.08605085]
["bitfinex","ETHUSD",1739191101141,3.77886,2646.3,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191101269,3.77886,2646.3,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191101933,3.77911,2646.2,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191103934,3.77872,2646.4,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191104100,3.77872,2646.4,2645.9,5.96819308]
["bitfinex","ETHUSD",1739191105153,3.77859,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191105492,6.77847,2646.6,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191106640,3.77857,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191107738,3.77879,2646.4,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191109621,3.77857,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191110447,3.77843,2646.6,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191110755,3.0,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191111650,1.4629512,2646.7,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191111833,3.7785,2646.6,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191112015,3.0,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191112758,6.77858,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191112919,3.77874,2646.4,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191113321,3.77886,2646.3,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191114616,3.77874,2646.4,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191115257,3.77886,2646.3,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191116122,6.77859,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191116123,3.77874,2646.4,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191116560,6.77859,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191116729,3.0,2646.6,2646.2,5.96786308]
["bitfinex","ETHUSD",1739191116930,6.77849,2646.6,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191117328,3.77871,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191118463,3.77874,2646.4,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191118827,3.77859,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191119163,3.77886,2646.3,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191119761,3.77886,2646.3,2645.6,3.77976]
["bitfinex","ETHUSD",1739191119762,3.7791,2646.2,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191122055,3.77922,2646.1,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191122564,8.3886,2646.3,2646.0,0.08506794]
["bitfinex","ETHUSD",1739191122767,3.77901,2646.2,2646.0,0.08506794]
["bitfinex","ETHUSD",1739191127095,3.77914,2646.1,2646.0,0.08506794]
["bitfinex","ETHUSD",1739191127299,6.77897,2646.3,2646.0,0.08506794]
["bitfinex","ETHUSD",1739191127491,3.0,2646.3,2646.0,0.08506794]
["bitfinex","ETHUSD",1739191127687,3.0,2646.3,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191127688,3.779,2646.2,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191127991,6.779,2646.2,2646.0,0.08522983]
["bitfinex","ETHUSD",1739191128496,3.0,2646.2,2646.0,0.08522983]
["bitfinex","ETHUSD",1739191128662,3.0,2646.3,2646.0,0.08522983]
["bitfinex","ETHUSD",1739191128869,3.0,2646.3,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191129201,3.77883,2646.4,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191129379,3.0,2646.4,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191129577,3.7785,2646.6,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191129781,3.7786,2646.5,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191130509,3.7787,2646.5,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191131275,3.7785,2646.6,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191131515,3.77864,2646.5,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191132329,3.7785,2646.6,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191132530,3.77835,2646.7,2646.2,6.05308184]
["bitfinex","ETHUSD",1739191132703,3.0,2646.6,2646.2,6.05308184]
["bitfinex","ETHUSD",1739191133434,3.77852,2646.6,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191133638,3.77865,2646.5,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191135449,0.8307,2646.9,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191135743,3.77872,2646.4,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191137352,3.77886,2646.3,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191140560,3.77872,2646.4,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191142465,7.55752,2646.4,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191142672,3.77872,2646.4,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191143670,3.77886,2646.3,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191143873,3.77872,2646.4,2646.2,2.27418184]
["bitfinex","ETHUSD",1739191144080,3.77886,2646.3,2646.2,0.08529876]
["bitfinex","ETHUSD",1739191144259,3.77916,2646.1,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191144434,3.77916,2646.1,2646.0,0.08535399]
["bitfinex","ETHUSD",1739191147139,3.77903,2646.2,2646.0,0.08535399]
["bitfinex","ETHUSD",1739191147435,3.77885,2646.4,2646.0,0.08535399]
["bitfinex","ETHUSD",1739191147959,3.779,2646.2,2646.0,0.08535399]
["bitfinex","ETHUSD",1739191148551,3.77889,2646.3,2646.0,0.08535399]
["bitfinex","ETHUSD",1739191148775,3.77914,2646.1,2646.0,0.08535399]
["bitfinex","ETHUSD",1739191149287,3.0,2646.4,2646.0,3.86462399]
["bitfinex","ETHUSD",1739191149505,3.77888,2646.3,2646.0,0.08535399]
["bitfinex","ETHUSD",1739191150440,3.77914,2646.1,2646.0,0.08535399]
["bitfinex","ETHUSD",1739191150990,3.77901,2646.2,2646.0,0.08535399]
["bitfinex","ETHUSD",1739191151147,7.55811,2646.2,2646.0,0.08535399]
["bitfinex","ETHUSD",1739191151538,3.77914,2646.1,2646.0,0.08535399]
["bitfinex","ETHUSD",1739191153542,3.77901,2646.2,2646.0,0.08535399]
["bitfinex","ETHUSD",1739191153749,3.77914,2646.1,2646.0,0.08535399]
["bitfinex","ETHUSD",1739191154183,6.77914,2646.1,2646.0,0.08535399]
["bitfinex","ETHUSD",1739191154385,6.77914,2646.1,2645.6,2.18888308]
["bitfinex","ETHUSD",1739191154386,7.54504,2646.1,2645.6,2.18888308]
["bitfinex","ETHUSD",1739191154605,3.77971,2645.8,2645.6,2.18888308]
["bitfinex","ETHUSD",1739191154834,3.77971,2645.8,2645.7,0.08563923]
["bitfinex","ETHUSD",1739191156298,3.77957,2645.8,2645.7,0.08563923]
["bitfinex","ETHUSD",1739191156918,3.77947,2645.9,2645.7,0.08563923]
["bitfinex","ETHUSD",1739191157304,7.55904,2645.9,2645.7,0.08563923]
["bitfinex","ETHUSD",1739191157636,3.77947,2645.9,2645.7,0.08563923]
["bitfinex","ETHUSD",1739191157918,3.77901,2646.2,2645.7,3.86531923]
["bitfinex","ETHUSD",1739191158100,3.0,2646.1,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191158297,6.77917,2646.1,2646.0,0.08564009]
["bitfinex","ETHUSD",1739191158719,3.0,2646.1,2646.0,0.08564009]
["bitfinex","ETHUSD",1739191159112,3.77881,2646.4,2646.0,0.08564009]
["bitfinex","ETHUSD",1739191159313,3.77881,2646.4,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191159920,3.77881,2646.4,2646.3,0.08526847]
["bitfinex","ETHUSD",1739191160299,3.77886,2646.3,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191160489,3.77881,2646.4,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191160694,3.77892,2646.3,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191161759,3.77908,2646.2,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191162448,3.77892,2646.3,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191162647,3.77904,2646.2,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191162947,3.77892,2646.3,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191163251,3.77902,2646.2,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191163752,3.77892,2646.3,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191164553,3.77901,2646.2,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191165924,3.8167,2646.7,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191166129,3.7789,2646.3,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191166756,3.779,2646.2,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191166978,3.77914,2646.1,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191167471,3.779,2646.2,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191167782,3.77914,2646.1,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191168280,7.55811,2646.2,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191168427,7.5581,2646.2,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191168629,7.55809,2646.2,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191168835,3.77914,2646.1,2646.0,0.08544033]
["bitfinex","ETHUSD",1739191169055,3.77914,2646.1,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191169242,3.77914,2646.1,2646.0,0.08246478]
["bitfinex","ETHUSD",1739191170363,3.77894,2646.3,2646.0,0.08246478]
["bitfinex","ETHUSD",1739191170735,3.77914,2646.1,2646.0,0.08246478]
["bitfinex","ETHUSD",1739191172344,4.59584,2646.1,2646.0,0.08246478]
["bitfinex","ETHUSD",1739191172665,0.8167,2646.1,2645.3,2.18888308]
["bitfinex","ETHUSD",1739191172869,3.77969,2645.8,2645.6,2.18888308]
["bitfinex","ETHUSD",1739191173077,3.77971,2645.7,2645.6,2.18888308]
["bitfinex","ETHUSD",1739191173369,3.77943,2645.9,2645.6,2.18888308]
["bitfinex","ETHUSD",1739191173547,3.77943,2645.9,2645.6,2.27160947]
["bitfinex","ETHUSD",1739191173751,7.559,2645.9,2645.6,2.27160947]
["bitfinex","ETHUSD",1739191173945,3.77959,2645.8,2645.6,2.27160947]
["bitfinex","ETHUSD",1739191174171,3.77958,2645.8,2645.6,2.27160947]
["bitfinex","ETHUSD",1739191175049,7.55923,2645.8,2645.6,2.27160947]
["bitfinex","ETHUSD",1739191175249,3.8167,2646.1,2645.6,2.27160947]
["bitfinex","ETHUSD",1739191175466,3.77971,2645.8,2645.6,2.27160947]
["bitfinex","ETHUSD",1739191175793,3.77971,2645.7,2645.6,2.27160947]
["bitfinex","ETHUSD",1739191179471,3.78014,2645.4,2645.3,2.18888308]
["bitfinex","ETHUSD",1739191179661,3.78014,2645.4,2645.3,2.26991894]
["bitfinex","ETHUSD",1739191180664,3.8167,2645.7,2644.4,0.3785]
["bitfinex","ETHUSD",1739191180665,3.55,2645.6,2645.0,2.18888308]
["bitfinex","ETHUSD",1739191180866,3.78005,2645.5,2645.1,0.08123153]
["bitfinex","ETHUSD",1739191181067,3.77964,2645.8,2645.3,5.96916308]
["bitfinex","ETHUSD",1739191181271,3.0,2645.6,2645.4,0.08106494]
["bitfinex","ETHUSD",1739191181781,3.0,2645.7,2645.4,0.08106494]
["bitfinex","ETHUSD",1739191182009,6.77971,2645.7,2645.6,2.18888308]
["bitfinex","ETHUSD",1739191182297,6.77971,2645.7,2645.6,2.26983339]
["bitfinex","ETHUSD",1739191182676,6.77971,2645.7,2645.6,0.08095031]
["bitfinex","ETHUSD",1739191182875,6.77971,2645.7,2645.3,2.18888308]
["bitfinex","ETHUSD",1739191183079,3.78003,2645.5,2645.4,0.08106494]
["bitfinex","ETHUSD",1739191184978,3.77986,2645.6,2645.3,2.18888308]
["bitfinex","ETHUSD",1739191185383,3.78007,2645.5,2645.4,0.08106494]
["bitfinex","ETHUSD",1739191186508,3.77972,2645.7,2645.4,0.08106494]
["bitfinex","ETHUSD",1739191186688,3.77993,2645.6,2645.4,0.08106494]
["bitfinex","ETHUSD",1739191187203,3.78,2645.5,2645.4,0.08106494]
["bitfinex","ETHUSD",1739191187606,3.77987,2645.6,2645.4,0.08106494]
["bitfinex","ETHUSD",1739191187997,3.78,2645.5,2645.4,0.08106494]
["bitfinex","ETHUSD",1739191188198,3.77987,2645.6,2645.4,0.08106494]
["bitfinex","ETHUSD",1739191188508,3.78,2645.5,2645.4,0.08106494]
["bitfinex","ETHUSD",1739191188707,3.77987,2645.6,2645.4,0.08106494]
["bitfinex","ETHUSD",1739191188902,3.78,2645.5,2645.4,0.08106494]
["bitfinex","ETHUSD",1739191190008,3.77987,2645.6,2645.4,0.08106494]
["bitfinex","ETHUSD",1739191190322,3.77937,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1739191190606,3.0,2646.0,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191190810,4.58405,2646.1,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191190998,4.58405,2646.1,2645.9,2.26954265]
["bitfinex","ETHUSD",1739191190999,3.0,2646.0,2645.9,2.26954265]
["bitfinex","ETHUSD",1739191191186,0.8049,2646.3,2645.9,2.26954265]
["bitfinex","ETHUSD",1739191191382,3.0,2646.1,2645.9,2.26954265]
["bitfinex","ETHUSD",1739191191582,3.77901,2646.2,2645.9,2.26954265]
["bitfinex","ETHUSD",1739191191793,3.77922,2646.1,2645.9,2.26954265]
["bitfinex","ETHUSD",1739191192195,3.77928,2646.0,2645.9,2.26954265]
["bitfinex","ETHUSD",1739191192608,7.55849,2646.1,2645.9,2.26954265]
["bitfinex","ETHUSD",1739191192779,3.77922,2646.1,2645.9,2.26954265]
["bitfinex","ETHUSD",1739191193379,7.55797,2646.3,2645.9,2.26954265]
["bitfinex","ETHUSD",1739191193576,3.7791,2646.2,2645.9,2.26954265]
["bitfinex","ETHUSD",1739191195700,3.77926,2646.1,2645.9,2.26954265]
["bitfinex","ETHUSD",1739191199311,3.77928,2646.0,2645.9,2.26954265]
["bitfinex","ETHUSD",1739191199512,3.77928,2646.0,2645.3,2.18888308]
["bitfinex","ETHUSD",1739191199513,0.8309,2645.9,2645.3,2.18888308]
["bitfinex","ETHUSD",1739191199680,3.78019,2645.4,2645.3,2.18888308]
["bitfinex","ETHUSD",1739191202498,4.61109,2645.4,2645.3,2.18888308]
["bitfinex","ETHUSD",1739191203797,3.78001,2645.5,2645.3,2.18888308]
["bitfinex","ETHUSD",1739191204003,6.77995,2645.6,2645.3,2.18888308]
["bitfinex","ETHUSD",1739191204197,3.0,2645.6,2645.3,2.18888308]
["bitfinex","ETHUSD",1739191204397,3.77978,2645.7,2645.4,0.0780213]
["bitfinex","ETHUSD",1739191204398,7.5596,2645.7,2645.4,0.0780213]
["bitfinex","ETHUSD",1739191204624,3.77978,2645.7,2645.6,2.18888308]
["bitfinex","ETHUSD",1739191205128,3.77978,2645.7,2645.6,2.26678975]
["bitfinex","ETHUSD",1739191205626,3.77958,2645.8,2645.6,2.26678975]
["bitfinex","ETHUSD",1739191206310,3.77971,2645.7,2645.6,2.26678975]
["bitfinex","ETHUSD",1739191207528,3.77958,2645.8,2645.6,2.26678975]
["bitfinex","ETHUSD",1739191207709,3.77958,2645.8,2645.6,2.18888308]
["bitfinex","ETHUSD",1739191207912,0.8309,2646.3,2645.7,0.07784936]
["bitfinex","ETHUSD",1739191208103,3.77894,2646.3,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191208294,3.77904,2646.2,2646.0,0.07751577]
["bitfinex","ETHUSD",1739191208496,3.77914,2646.1,2646.0,0.07751577]
["bitfinex","ETHUSD",1739191208704,7.55794,2646.3,2646.0,0.07751577]
["bitfinex","ETHUSD",1739191208903,3.77909,2646.2,2646.0,0.07751577]
["bitfinex","ETHUSD",1739191209108,3.77914,2646.1,2646.0,0.07751577]
["bitfinex","ETHUSD",1739191209794,7.55793,2646.3,2646.0,0.07751577]
["bitfinex","ETHUSD",1739191210130,3.77908,2646.2,2646.0,0.07751577]
["bitfinex","ETHUSD",1739191210541,3.77894,2646.3,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191210699,3.77894,2646.3,2646.0,0.07739723]
["bitfinex","ETHUSD",1739191210896,3.77907,2646.2,2646.0,0.07739723]
["bitfinex","ETHUSD",1739191212527,3.77894,2646.3,2646.0,0.07739723]
["bitfinex","ETHUSD",1739191212731,3.77909,2646.2,2646.0,0.07739723]
["bitfinex","ETHUSD",1739191212953,7.55788,2646.3,2646.0,0.07739723]
["bitfinex","ETHUSD",1739191213243,3.77909,2646.2,2646.0,0.07739723]
["bitfinex","ETHUSD",1739191215909,3.77914,2646.1,2646.0,0.07739723]
["bitfinex","ETHUSD",1739191216434,3.77909,2646.2,2646.0,0.07739723]
["bitfinex","ETHUSD",1739191218777,7.55818,2646.2,2646.0,0.07739723]
["bitfinex","ETHUSD",1739191219273,3.77909,2646.2,2646.0,0.07739723]
["bitfinex","ETHUSD",1739191219993,4.60941,2646.6,2646.0,3.85656723]
["bitfinex","ETHUSD",1739191220197,0.8127,2646.8,2646.3,2.18888308]
["bitfinex","ETHUSD",1739191220339,0.8127,2647.0,2646.7,2.18888308]
["bitfinex","ETHUSD",1739191220535,3.77804,2646.9,2646.8,0.07675047]
["bitfinex","ETHUSD",1739191221454,3.77815,2646.8,2646.4,2.18888308]
["bitfinex","ETHUSD",1739191221769,3.778,2646.9,2646.7,2.18888308]
["bitfinex","ETHUSD",1739191221970,3.77814,2646.8,2646.7,2.18888308]
["bitfinex","ETHUSD",1739191222643,4.59061,2647.0,2646.7,2.18888308]
["bitfinex","ETHUSD",1739191222843,3.77813,2646.9,2646.7,2.18888308]
["bitfinex","ETHUSD",1739191223173,3.77814,2646.8,2646.7,2.18888308]
["bitfinex","ETHUSD",1739191224149,7.55622,2646.9,2646.7,2.18888308]
["bitfinex","ETHUSD",1739191224338,3.77809,2646.9,2646.7,2.18888308]
["bitfinex","ETHUSD",1739191224565,3.778,2646.9,2646.7,2.18888308]
["bitfinex","ETHUSD",1739191225454,3.77807,2646.9,2646.7,2.18888308]
["bitfinex","ETHUSD",1739191225856,3.77814,2646.8,2646.7,2.18888308]
["bitfinex","ETHUSD",1739191226376,4.59059,2647.0,2646.7,2.18888308]
["bitfinex","ETHUSD",1739191226580,8.36856,2647.0,2646.7,2.18888308]
["bitfinex","ETHUSD",1739191226770,3.77811,2646.9,2646.7,2.18888308]
["bitfinex","ETHUSD",1739191227568,2.73231644,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1739191227767,2.73231644,2647.2,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191229458,6.50988644,2647.2,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191229659,2.73231644,2647.2,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191230415,3.0,2647.4,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191230549,6.77731,2647.4,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191230749,4.57798,2647.6,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191230991,3.77721,2647.5,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191231194,6.77721,2647.5,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191231507,3.7773,2647.4,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191231695,3.77782,2647.1,2646.8,2.18888308]
["bitfinex","ETHUSD",1739191232076,3.77782,2647.1,2646.9,0.0759015]
["bitfinex","ETHUSD",1739191232578,3.77782,2647.1,2647.0,0.1248675]
["bitfinex","ETHUSD",1739191232742,0.8009,2647.2,2647.0,0.1248675]
["bitfinex","ETHUSD",1739191232951,0.8009,2647.2,2646.8,2.18888308]
["bitfinex","ETHUSD",1739191233156,3.77752,2647.3,2646.9,0.12498582]
["bitfinex","ETHUSD",1739191233591,3.77779,2647.1,2646.9,0.12498582]
["bitfinex","ETHUSD",1739191233784,0.8009,2647.4,2646.9,0.12498582]
["bitfinex","ETHUSD",1739191233965,4.57826,2647.4,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191234491,4.57826,2647.4,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191234867,3.0,2647.3,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191235677,3.0,2647.5,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191235883,6.77719,2647.5,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191236089,3.0,2647.5,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191236468,6.77716,2647.5,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191236674,3.0,2647.5,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191237396,3.77731,2647.4,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191237562,0.8009,2647.6,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191237762,3.77736,2647.4,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191238898,3.77714,2647.5,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191238899,3.77715,2647.5,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191239299,4.57791,2647.6,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191239476,3.0,2647.5,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191239884,6.77716,2647.5,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191240193,0.8009,2647.6,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191240394,7.57797,2647.6,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191241398,6.77701,2647.6,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191241704,3.77723,2647.5,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191242602,6.77701,2647.6,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191242899,3.77721,2647.5,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191243200,3.77714,2647.5,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191243402,3.77732,2647.4,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191245300,3.77743,2647.3,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191245521,7.53683,2647.3,2647.2,0.12482464]
["bitfinex","ETHUSD",1739191245871,3.77787,2647.0,2646.8,2.18888308]
["bitfinex","ETHUSD",1739191246275,3.77787,2647.0,2646.9,0.12459824]
["bitfinex","ETHUSD",1739191246523,4.53727,2647.0,2646.9,0.12459824]
["bitfinex","ETHUSD",1739191246735,3.77815,2646.8,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191247017,3.77815,2646.8,2646.6,0.12493709]
["bitfinex","ETHUSD",1739191247602,3.77828,2646.7,2646.6,0.12493709]
["bitfinex","ETHUSD",1739191247766,6.77802,2646.9,2646.6,0.12493709]
["bitfinex","ETHUSD",1739191247966,3.77816,2646.8,2646.6,0.12493709]
["bitfinex","ETHUSD",1739191248274,6.77802,2646.9,2646.6,0.12493709]
["bitfinex","ETHUSD",1739191248894,3.7594,2647.0,2646.6,0.12493709]
["bitfinex","ETHUSD",1739191249301,3.0,2647.0,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191249512,3.0,2647.0,2646.7,0.12488335]
["bitfinex","ETHUSD",1739191249810,3.77804,2646.9,2646.6,0.12494247]
["bitfinex","ETHUSD",1739191249965,3.77804,2646.9,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191250165,3.77804,2646.9,2646.6,0.12494247]
["bitfinex","ETHUSD",1739191252196,3.77815,2646.8,2646.6,0.12494247]
["bitfinex","ETHUSD",1739191252397,4.5376,2646.8,2646.6,0.12494247]
["bitfinex","ETHUSD",1739191252672,7.53768,2646.7,2646.6,0.12494247]
["bitfinex","ETHUSD",1739191252978,3.77879,2646.4,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191253299,3.77853,2646.6,2646.3,0.12098984]
["bitfinex","ETHUSD",1739191253675,3.0,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191253900,6.77857,2646.5,2646.4,0.1209307]
["bitfinex","ETHUSD",1739191254212,6.77857,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191254213,6.77871,2646.4,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191255114,6.77886,2646.3,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191255316,3.77908,2646.2,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191255620,4.58018,2646.2,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191255828,0.8011,2646.2,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191255976,7.57996,2646.3,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191256178,3.77906,2646.2,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191258411,3.779,2646.2,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191258930,3.77937,2646.0,2645.6,2.18888308]
["bitfinex","ETHUSD",1739191259220,3.77944,2645.9,2645.6,2.18888308]
["bitfinex","ETHUSD",1739191260531,4.54004,2645.9,2645.6,2.18888308]
["bitfinex","ETHUSD",1739191260696,3.7606,2645.9,2645.0,2.18888308]
["bitfinex","ETHUSD",1739191260894,3.78024,2645.4,2645.0,2.18888308]
["bitfinex","ETHUSD",1739191261092,3.78023,2645.4,2645.0,2.18888308]
["bitfinex","ETHUSD",1739191261293,3.7803,2645.3,2645.0,2.18888308]
["bitfinex","ETHUSD",1739191261855,3.78057,2645.1,2645.0,2.18888308]
["bitfinex","ETHUSD",1739191262020,3.78044,2645.2,2645.0,2.18888308]
["bitfinex","ETHUSD",1739191262358,6.78043,2645.3,2645.0,2.18888308]
["bitfinex","ETHUSD",1739191262523,3.78044,2645.2,2645.0,2.18888308]
["bitfinex","ETHUSD",1739191262921,3.77988,2645.6,2645.0,2.18888308]
["bitfinex","ETHUSD",1739191263242,3.0,2645.5,2645.3,2.18888308]
["bitfinex","ETHUSD",1739191263573,0.7606,2645.7,2645.3,2.18888308]
["bitfinex","ETHUSD",1739191263724,3.77973,2645.7,2645.4,0.12303065]
["bitfinex","ETHUSD",1739191264127,3.0,2645.7,2645.4,0.12303065]
["bitfinex","ETHUSD",1739191264376,6.77973,2645.7,2645.4,0.12303065]
["bitfinex","ETHUSD",1739191265437,3.0,2645.7,2645.4,0.12303065]
["bitfinex","ETHUSD",1739191265637,6.77975,2645.7,2645.4,0.12303065]
["bitfinex","ETHUSD",1739191265858,3.78,2645.5,2645.4,0.12303065]
["bitfinex","ETHUSD",1739191266217,4.5406,2645.5,2645.4,0.12303065]
["bitfinex","ETHUSD",1739191266550,0.7606,2645.5,2645.4,0.12303065]
["bitfinex","ETHUSD",1739191266778,3.78,2645.5,2645.4,0.12303065]
["bitfinex","ETHUSD",1739191267964,3.77995,2645.6,2645.4,0.12303065]
["bitfinex","ETHUSD",1739191268537,3.0,2645.7,2645.4,0.12303065]
["bitfinex","ETHUSD",1739191268733,4.54012,2645.9,2645.6,2.18888308]
["bitfinex","ETHUSD",1739191268936,3.77966,2645.8,2645.6,2.18888308]
["bitfinex","ETHUSD",1739191269189,6.77966,2645.8,2645.7,0.12278328]
["bitfinex","ETHUSD",1739191269854,3.0,2645.8,2645.7,0.12278328]
["bitfinex","ETHUSD",1739191270722,3.77918,2646.1,2645.7,0.12278328]
["bitfinex","ETHUSD",1739191270898,3.77918,2646.1,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191271045,0.7802,2646.3,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191271235,0.7802,2646.3,2646.0,0.12252495]
["bitfinex","ETHUSD",1739191271435,0.7802,2646.3,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191271685,4.55885,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191272142,4.55885,2646.5,2646.3,0.12234751]
["bitfinex","ETHUSD",1739191272338,6.77836,2646.7,2646.3,0.12234751]
["bitfinex","ETHUSD",1739191272593,7.55856,2646.7,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191272745,7.55856,2646.7,2646.4,0.12207283]
["bitfinex","ETHUSD",1739191272935,0.7802,2646.7,2646.3,0.12213197]
["bitfinex","ETHUSD",1739191273134,8.33612,2647.0,2646.5,2.31089678]
["bitfinex","ETHUSD",1739191273439,8.33612,2647.0,2646.8,2.18888308]
["bitfinex","ETHUSD",1739191273440,4.55814,2647.0,2646.8,2.18888308]
["bitfinex","ETHUSD",1739191273738,3.0,2646.9,2646.8,2.18888308]
["bitfinex","ETHUSD",1739191274874,3.77819,2646.8,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191275052,4.55849,2646.7,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191275253,3.77843,2646.6,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191275450,4.55857,2646.7,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191275655,3.77843,2646.6,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191277048,4.55857,2646.7,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191278348,3.77843,2646.6,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191278991,8.33695,2646.7,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191279272,0.7802,2646.7,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191279954,3.77843,2646.6,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191280154,3.77842,2646.7,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191281274,8.33637,2646.9,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191281445,3.77808,2646.9,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191281647,7.5562,2646.9,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191281849,7.55618,2646.9,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191282289,3.77808,2646.9,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191282583,7.558,2647.1,2646.8,2.18888308]
["bitfinex","ETHUSD",1739191283583,3.77787,2647.0,2646.8,2.18888308]
["bitfinex","ETHUSD",1739191283957,3.77792,2647.0,2646.8,2.18888308]
["bitfinex","ETHUSD",1739191284486,3.77791,2647.0,2646.8,2.18888308]
["bitfinex","ETHUSD",1739191285156,3.778,2646.9,2646.8,2.18888308]
["bitfinex","ETHUSD",1739191285486,3.77823,2646.8,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191285665,3.77794,2647.0,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191285855,3.77805,2646.9,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191286263,0.7802,2647.1,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191286566,3.77865,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191286883,3.77886,2646.3,2645.9,2.18888308]
["bitfinex","ETHUSD",1739191287302,7.55737,2646.5,2645.9,5.96826308]
["bitfinex","ETHUSD",1739191287485,3.77866,2646.5,2645.9,5.96826308]
["bitfinex","ETHUSD",1739191287671,3.77866,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191287870,3.77879,2646.4,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191288174,3.77872,2646.4,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191288600,3.77866,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191289102,3.77833,2646.7,2646.2,5.96779308]
["bitfinex","ETHUSD",1739191289300,3.77833,2646.7,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191289727,3.7781,2646.9,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191290095,3.77794,2647.0,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191290303,4.55759,2647.4,2646.8,2.18888308]
["bitfinex","ETHUSD",1739191290616,3.77716,2647.5,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191290836,4.55723,2647.6,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191291156,3.77677,2647.8,2647.1,5.96658308]
["bitfinex","ETHUSD",1739191291157,3.77679,2647.8,2647.1,5.96658308]
["bitfinex","ETHUSD",1739191291295,3.77679,2647.8,2647.2,3.77757]
["bitfinex","ETHUSD",1739191291603,0.7802,2647.9,2647.1,5.96650308]
["bitfinex","ETHUSD",1739191291816,3.77683,2647.8,2647.2,3.77757]
["bitfinex","ETHUSD",1739191292040,3.77689,2647.7,2647.1,5.96650308]
["bitfinex","ETHUSD",1739191292248,3.77683,2647.8,2647.2,3.77757]
["bitfinex","ETHUSD",1739191292535,3.77696,2647.7,2647.1,5.96652308]
["bitfinex","ETHUSD",1739191292730,3.77696,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1739191293433,3.77696,2647.7,2647.2,3.88916078]
["bitfinex","ETHUSD",1739191294042,3.77705,2647.6,2647.2,0.11159078]
["bitfinex","ETHUSD",1739191295038,3.77696,2647.7,2647.2,0.11159078]
["bitfinex","ETHUSD",1739191295250,7.55394,2647.7,2647.2,0.11159078]
["bitfinex","ETHUSD",1739191295443,7.5568,2647.9,2647.2,3.88916078]
["bitfinex","ETHUSD",1739191295815,11.33345,2647.9,2647.2,3.88916078]
["bitfinex","ETHUSD",1739191296018,7.5568,2647.9,2647.2,3.88916078]
["bitfinex","ETHUSD",1739191296211,11.33351,2647.9,2647.2,3.88916078]
["bitfinex","ETHUSD",1739191296411,3.77675,2647.8,2647.2,3.88916078]
["bitfinex","ETHUSD",1739191296722,3.77698,2647.7,2647.2,3.88915078]
["bitfinex","ETHUSD",1739191296915,3.77694,2647.7,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191297348,3.77702,2647.6,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191297566,3.77714,2647.5,2647.3,0.11152095]
["bitfinex","ETHUSD",1739191297869,3.77714,2647.5,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191299361,7.55392,2647.7,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191299548,3.77696,2647.7,2647.1,5.96650308]
["bitfinex","ETHUSD",1739191299765,3.777,2647.6,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191300466,3.77679,2647.8,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191300651,3.77645,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191300868,4.55035,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191301165,3.77644,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191301465,3.77643,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191301669,3.77667,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191302676,3.7771,2647.6,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191302847,4.5511,2647.6,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191303048,3.7771,2647.6,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191303252,3.7769,2647.7,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191303775,3.77712,2647.6,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191303974,0.774,2647.8,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191304273,3.0,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191304450,3.77658,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191304769,7.55326,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191304978,3.77658,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191305276,3.77658,2647.9,2647.8,0.11087667]
["bitfinex","ETHUSD",1739191305569,3.77647,2648.0,2647.8,0.11087667]
["bitfinex","ETHUSD",1739191305768,3.77647,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191306072,3.77657,2647.9,2647.8,0.11087667]
["bitfinex","ETHUSD",1739191306565,3.77657,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191306758,3.77657,2647.9,2647.8,0.11087667]
["bitfinex","ETHUSD",1739191307155,3.77657,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191307355,3.77657,2647.9,2647.8,0.11087667]
["bitfinex","ETHUSD",1739191307734,3.77657,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191307938,3.77657,2647.9,2647.8,0.11087667]
["bitfinex","ETHUSD",1739191308383,3.774,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191308570,3.77643,2648.0,2647.8,0.11087667]
["bitfinex","ETHUSD",1739191308770,3.774,2648.1,2647.8,0.11087667]
["bitfinex","ETHUSD",1739191308970,3.77605,2648.3,2647.8,3.77667]
["bitfinex","ETHUSD",1739191309158,4.54998,2648.4,2647.9,0.1108176]
["bitfinex","ETHUSD",1739191309359,3.0,2648.1,2647.9,0.1108176]
["bitfinex","ETHUSD",1739191309567,6.77643,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191309735,6.77643,2648.1,2648.0,0.11053321]
["bitfinex","ETHUSD",1739191309941,6.77636,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191310135,3.0,2648.1,2648.0,0.11053321]
["bitfinex","ETHUSD",1739191310340,3.0,2648.1,2647.7,5.96564308]
["bitfinex","ETHUSD",1739191310574,3.0,2648.1,2648.0,0.11053321]
["bitfinex","ETHUSD",1739191310781,3.77623,2648.2,2647.7,5.96564308]
["bitfinex","ETHUSD",1739191310950,3.77623,2648.2,2648.0,0.11053321]
["bitfinex","ETHUSD",1739191311155,3.77623,2648.2,2647.7,5.96564308]
["bitfinex","ETHUSD",1739191311370,6.77623,2648.2,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191311545,3.0,2648.2,2647.8,3.7766]
["bitfinex","ETHUSD",1739191311745,3.0,2648.2,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191311945,3.0,2648.2,2648.0,2.18888308]
["bitfinex","ETHUSD",1739191312210,3.0,2648.2,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191312507,6.77614,2648.2,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191314787,4.54989,2648.4,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191315114,3.77601,2648.3,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191315714,4.54989,2648.4,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191315938,3.77614,2648.2,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191316595,3.77601,2648.3,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191316795,4.54989,2648.4,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191317009,3.77589,2648.4,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191317815,7.55184,2648.4,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191318113,3.77589,2648.4,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191318528,3.77603,2648.3,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191319641,3.77589,2648.4,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191319821,3.77611,2648.3,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191320137,3.77589,2648.4,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191320334,4.54264,2648.2,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191320505,7.54264,2648.2,2648.1,0.11047414]
["bitfinex","ETHUSD",1739191320702,3.77664,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191320916,3.77644,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191321534,3.77667,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191322090,3.7763,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191322296,7.55271,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191322507,3.7763,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191322701,3.77643,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191322895,3.77664,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191323294,3.77665,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191323529,3.77665,2647.9,2647.8,0.1102169]
["bitfinex","ETHUSD",1739191324021,3.77672,2647.8,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191324410,3.77695,2647.7,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191324591,4.54322,2647.8,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191324798,3.77686,2647.7,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191324994,4.54322,2647.8,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191326011,3.77694,2647.7,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191326212,4.54322,2647.8,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191326407,3.77694,2647.7,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191327156,4.54322,2647.8,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191327157,8.32004,2647.8,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191327520,8.32006,2647.8,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191327728,4.54324,2647.8,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191328102,8.32006,2647.8,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191328542,4.54324,2647.8,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191328902,3.77686,2647.7,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191330747,0.7665,2647.8,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191330977,3.77757,2647.2,2646.8,2.18888308]
["bitfinex","ETHUSD",1739191331865,8.35008,2647.4,2646.8,5.96691308]
["bitfinex","ETHUSD",1739191332244,4.57268,2647.4,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191332646,3.77711,2647.6,2647.1,5.96651308]
["bitfinex","ETHUSD",1739191332941,3.0,2647.5,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191333258,7.57224,2647.7,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191333443,0.7953,2647.9,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191333639,0.7953,2647.9,2647.4,5.96612308]
["bitfinex","ETHUSD",1739191333892,3.77667,2647.9,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191334040,3.77667,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1739191334340,3.77667,2647.9,2647.4,5.96615308]
["bitfinex","ETHUSD",1739191334341,3.77659,2647.9,2647.4,5.96615308]
["bitfinex","ETHUSD",1739191334535,3.0,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191334931,4.57137,2648.3,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191335136,3.77632,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191335663,7.55271,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191335869,3.0,2648.1,2647.7,5.96565308]
["bitfinex","ETHUSD",1739191336170,3.0,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191336376,3.0,2648.1,2647.7,5.96571308]
["bitfinex","ETHUSD",1739191336666,3.77582,2648.5,2648.0,2.18888308]
["bitfinex","ETHUSD",1739191337046,3.77582,2648.5,2648.0,5.96525308]
["bitfinex","ETHUSD",1739191337248,3.77582,2648.5,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191337645,3.0,2648.5,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191337876,6.77579,2648.5,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191338367,3.0,2648.5,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191338768,3.77594,2648.4,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191340242,6.77574,2648.5,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191340243,3.77604,2648.3,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191340439,4.59224,2648.3,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191340843,3.77614,2648.2,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191341044,4.59224,2648.3,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191342144,8.36837,2648.3,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191342346,3.77604,2648.3,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191343277,6.77581,2648.5,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191343639,10.55163,2648.5,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191343845,10.55164,2648.5,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191344157,3.77602,2648.3,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191345178,6.77581,2648.5,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191345378,10.55164,2648.5,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191345878,6.77581,2648.5,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191346085,3.77586,2648.4,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191346245,6.77581,2648.5,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191346451,0.8162,2648.6,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191346777,3.77602,2648.3,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191347085,3.77582,2648.5,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191347288,3.77598,2648.4,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191347688,3.77582,2648.5,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191347985,3.77588,2648.4,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191348367,3.77614,2648.3,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191348572,0.8162,2648.6,2648.1,0.11052243]
["bitfinex","ETHUSD",1739191348774,3.0,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1739191348980,6.77565,2648.6,2648.3,2.18888308]
["bitfinex","ETHUSD",1739191349169,3.77572,2648.5,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191350591,3.0,2648.6,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191350776,3.77574,2648.5,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191351491,3.0,2648.6,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191351690,3.7756,2648.6,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191352059,3.77548,2648.7,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191352258,3.77573,2648.5,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191352678,3.77557,2648.6,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191352885,3.77573,2648.5,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191353260,3.77546,2648.7,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191353461,3.77559,2648.6,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191353659,3.77543,2648.7,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191354066,3.77561,2648.6,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191355399,3.77527,2648.9,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191355566,0.8162,2649.0,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191355901,6.77544,2648.7,2648.3,6.07442828]
["bitfinex","ETHUSD",1739191356104,3.0,2648.7,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191356271,3.77558,2648.6,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191356467,6.77545,2648.7,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191356669,0.8162,2648.6,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191356886,3.77586,2648.4,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191357506,3.77583,2648.5,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191358571,3.77558,2648.6,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191358771,6.77551,2648.7,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191358972,7.55128,2648.6,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191359275,7.55127,2648.6,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191359490,3.77579,2648.5,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191359875,3.77562,2648.6,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191361706,3.77573,2648.5,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191363109,3.77586,2648.4,2648.3,2.29848828]
["bitfinex","ETHUSD",1739191363498,3.77586,2648.4,2648.3,0.1096052]
["bitfinex","ETHUSD",1739191363801,3.77606,2648.3,2648.0,2.18888308]
["bitfinex","ETHUSD",1739191364009,3.77602,2648.3,2648.0,2.18888308]
["bitfinex","ETHUSD",1739191364176,3.77615,2648.2,2648.0,2.18888308]
["bitfinex","ETHUSD",1739191365096,7.5524,2648.2,2648.0,2.18888308]
["bitfinex","ETHUSD",1739191365509,7.55238,2648.2,2648.0,2.18888308]
["bitfinex","ETHUSD",1739191366078,3.77615,2648.2,2648.0,2.18888308]
["bitfinex","ETHUSD",1739191367008,3.77629,2648.1,2648.0,2.18888308]
["bitfinex","ETHUSD",1739191367704,3.77657,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191368035,3.77707,2647.6,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191368317,3.7768,2647.8,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191368503,3.7768,2647.8,2647.5,0.11019035]
["bitfinex","ETHUSD",1739191369017,0.7571,2648.2,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191369309,3.77557,2648.6,2647.8,0.11001311]
["bitfinex","ETHUSD",1739191369613,4.53334,2648.2,2647.8,0.11001311]
["bitfinex","ETHUSD",1739191369982,3.77639,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191370182,3.77643,2648.0,2647.9,0.10995404]
["bitfinex","ETHUSD",1739191370383,3.77643,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191370611,3.77643,2648.0,2647.9,0.10995404]
["bitfinex","ETHUSD",1739191370809,3.77643,2648.0,2647.8,0.11001311]
["bitfinex","ETHUSD",1739191370981,3.77657,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191372181,3.77645,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191372399,3.77657,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191374529,3.77629,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191374711,3.77645,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191374906,8.30954,2648.2,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191375102,3.77636,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191375504,3.77657,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191375900,3.77672,2647.8,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191376216,3.77687,2647.7,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191376526,3.77701,2647.6,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191376705,3.77687,2647.7,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191377837,4.55162,2647.8,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191378243,3.77672,2647.8,2647.4,5.96616308]
["bitfinex","ETHUSD",1739191378536,6.7763,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191378736,8.32739,2648.2,2647.7,5.96562308]
["bitfinex","ETHUSD",1739191378939,4.5511,2648.2,2647.7,5.96563308]
["bitfinex","ETHUSD",1739191379142,3.77601,2648.3,2648.0,2.18888308]
["bitfinex","ETHUSD",1739191379307,3.77616,2648.2,2648.0,2.18888308]
["bitfinex","ETHUSD",1739191379853,3.77629,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191380066,3.77629,2648.1,2647.7,5.96573308]
["bitfinex","ETHUSD",1739191380274,0.7749,2648.4,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191380453,3.77672,2647.8,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191381760,3.77714,2647.5,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191382116,4.55194,2647.6,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191382341,3.77714,2647.5,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191382739,4.55194,2647.6,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191383120,8.32905,2647.6,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191383567,3.77704,2647.6,2647.5,0.11051748]
["bitfinex","ETHUSD",1739191386035,3.64904,2647.6,2647.4,2.15620056]
["bitfinex","ETHUSD",1739191386235,3.64904,2647.6,2647.5,0.10657043]
["bitfinex","ETHUSD",1739191387697,4.42394,2647.6,2647.5,0.10657043]
["bitfinex","ETHUSD",1739191387903,4.42394,2647.6,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191387904,3.77749,2647.3,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191388397,3.77724,2647.5,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191388771,0.7749,2647.6,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191388977,3.77723,2647.5,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191389472,3.77736,2647.4,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191389679,3.77752,2647.3,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191390178,3.77729,2647.4,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191390798,0.7749,2647.6,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191391002,3.77757,2647.2,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191393912,3.77757,2647.2,2647.1,2.2923905]
["bitfinex","ETHUSD",1739191394607,3.77743,2647.3,2647.1,2.2923905]
["bitfinex","ETHUSD",1739191396227,3.77757,2647.2,2647.1,2.2923905]
["bitfinex","ETHUSD",1739191397496,3.77743,2647.3,2647.1,2.2923905]
["bitfinex","ETHUSD",1739191397829,7.55494,2647.3,2647.1,2.2923905]
["bitfinex","ETHUSD",1739191398192,3.77743,2647.3,2647.1,2.2923905]
["bitfinex","ETHUSD",1739191398518,3.77729,2647.4,2647.1,2.2923905]
["bitfinex","ETHUSD",1739191398826,3.77723,2647.5,2647.1,2.2923905]
["bitfinex","ETHUSD",1739191399029,3.77686,2647.8,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191399204,6.77687,2647.7,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191399400,3.77687,2647.7,2647.5,0.10326567]
["bitfinex","ETHUSD",1739191400299,4.5919,2647.9,2647.5,0.10326567]
["bitfinex","ETHUSD",1739191400512,3.7766,2647.9,2647.5,0.10326567]
["bitfinex","ETHUSD",1739191400728,7.5533,2647.9,2647.5,0.10326567]
["bitfinex","ETHUSD",1739191400910,4.5917,2648.1,2647.5,3.88037567]
["bitfinex","ETHUSD",1739191401227,6.77605,2648.3,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191401398,3.77615,2648.2,2647.7,6.003368]
["bitfinex","ETHUSD",1739191401594,3.77602,2648.3,2647.8,3.87946945]
["bitfinex","ETHUSD",1739191401799,4.59159,2648.1,2647.8,0.10280945]
["bitfinex","ETHUSD",1739191401999,3.77652,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191402212,0.8153,2648.1,2647.9,0.10275038]
["bitfinex","ETHUSD",1739191402432,3.0,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191402605,6.77639,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191402807,6.77639,2648.1,2647.8,0.10266463]
["bitfinex","ETHUSD",1739191403134,10.55278,2648.1,2647.9,0.10260556]
["bitfinex","ETHUSD",1739191403339,6.77639,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191403644,6.77625,2648.2,2648.0,0.10254649]
["bitfinex","ETHUSD",1739191403809,6.77625,2648.2,2647.7,5.96567308]
["bitfinex","ETHUSD",1739191404007,3.7761,2648.3,2648.1,0.10248743]
["bitfinex","ETHUSD",1739191404351,3.7761,2648.3,2647.7,5.96567308]
["bitfinex","ETHUSD",1739191404352,3.776,2648.3,2648.2,0.10242837]
["bitfinex","ETHUSD",1739191404513,3.77624,2648.2,2647.7,5.96572308]
["bitfinex","ETHUSD",1739191404860,3.77644,2648.0,2647.8,0.10266463]
["bitfinex","ETHUSD",1739191405263,3.77644,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191405467,3.77644,2648.0,2647.9,0.10257874]
["bitfinex","ETHUSD",1739191405612,3.77644,2648.0,2647.8,0.10263782]
["bitfinex","ETHUSD",1739191405808,3.77644,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191406018,3.77672,2647.8,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191406256,3.7769,2647.7,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191406413,3.77701,2647.6,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191410056,3.77692,2647.7,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191410228,0.8153,2647.9,2647.4,5.96615308]
["bitfinex","ETHUSD",1739191410426,4.59191,2647.9,2647.4,5.96615308]
["bitfinex","ETHUSD",1739191411053,0.8153,2647.9,2647.4,5.96615308]
["bitfinex","ETHUSD",1739191411221,3.77625,2648.2,2647.7,5.96562308]
["bitfinex","ETHUSD",1739191411644,3.77625,2648.2,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191411859,6.77629,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191412585,3.77629,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191412780,3.77625,2648.2,2647.7,5.96573308]
["bitfinex","ETHUSD",1739191413079,3.77633,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191413428,3.77657,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191413631,7.55309,2648.0,2647.8,0.102611]
["bitfinex","ETHUSD",1739191413840,7.55303,2648.0,2647.8,0.102611]
["bitfinex","ETHUSD",1739191414035,3.77651,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191414242,3.77651,2648.0,2647.9,0.10255193]
["bitfinex","ETHUSD",1739191414465,3.77651,2648.0,2647.8,0.102611]
["bitfinex","ETHUSD",1739191414660,3.77657,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191414864,3.77651,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191415560,3.77658,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191416059,3.77651,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191416558,3.77662,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191418253,3.77651,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191418654,3.77672,2647.8,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191421063,4.59189,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191421564,0.8153,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191421771,3.77672,2647.8,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191425640,3.77643,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191426471,3.77658,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191426842,7.55324,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191427058,3.77658,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191427254,4.54376,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191427471,3.7765,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191427840,3.77636,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191428072,3.77601,2648.3,2648.0,2.18888308]
["bitfinex","ETHUSD",1739191428274,3.0,2648.2,2648.0,2.18888308]
["bitfinex","ETHUSD",1739191428473,6.77623,2648.2,2648.0,2.18888308]
["bitfinex","ETHUSD",1739191428654,6.77623,2648.2,2648.1,0.10248209]
["bitfinex","ETHUSD",1739191430754,3.77643,2648.0,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191431343,3.0,2648.2,2647.7,5.96573308]
["bitfinex","ETHUSD",1739191431641,3.77629,2648.1,2648.0,2.18888308]
["bitfinex","ETHUSD",1739191432039,3.77629,2648.1,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191432270,4.53733848,2648.7,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191432271,3.77661,2647.9,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191432442,3.77672,2647.8,2647.7,2.18888308]
["bitfinex","ETHUSD",1739191435582,3.77692,2647.7,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191437392,3.77673,2647.8,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191437763,3.77691,2647.7,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191438978,3.77668,2647.9,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191439183,3.77687,2647.7,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191440387,0.7674,2648.0,2647.4,2.18888308]
["bitfinex","ETHUSD",1739191440571,0.8185,2647.4,2646.8,2.18888308]
["bitfinex","ETHUSD",1739191440771,3.77772,2647.1,2646.8,2.18888308]
["bitfinex","ETHUSD",1739191441160,4.59587,2647.4,2646.8,2.18888308]
["bitfinex","ETHUSD",1739191441366,0.8185,2647.4,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191441683,0.8185,2647.7,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191441852,3.77712,2647.6,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191442061,3.77719,2647.5,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191442869,3.77732,2647.4,2647.1,2.18888308]
["bitfinex","ETHUSD",1739191443667,3.77732,2647.4,2647.2,0.0959825]
["bitfinex","ETHUSD",1739191445701,7.59593,2647.3,2647.2,0.0959825]
["bitfinex","ETHUSD",1739191446059,3.77797,2647.0,2646.8,2.18888308]
["bitfinex","ETHUSD",1739191446400,3.77797,2647.0,2646.5,0.76055693]
["bitfinex","ETHUSD",1739191446401,3.77835,2646.7,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191446771,7.55672,2646.7,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191446978,3.77835,2646.7,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191448997,3.77843,2646.6,2646.5,2.18888308]
["bitfinex","ETHUSD",1739191450162,3.77874,2646.4,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191450366,4.5965,2646.9,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191450367,3.77886,2646.3,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191450888,3.77859,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191451096,3.77871,2646.4,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191453298,7.55727,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191453606,3.77859,2646.5,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191453834,3.7783,2646.7,2646.2,2.18888308]
["bitfinex","ETHUSD",1739191453977,6.7783,2646.7,2646.6,2.18888308]
["bitfinex","ETHUSD",1739191458478,6.7783,2646.7,2646.6,2.28575546]
["bitfinex","ETHUSD",1739191461502,6.7783,2646.7,2646.6,0.09687238]
["bitfinex","ETHUSD",1739191461818,3.8018,2646.7,2646.3,2.18888308]
["bitfinex","ETHUSD",1739191462010,3.77871,2646.4,2646.3,2.18888308]
["bitfinex","ETHUSD",1739191463920,3.77857,2646.5,2646.3,2.18888308]
["bitfinex","ETHUSD",1739191464228,7.58016,2646.7,2646.3,2.18888308]
["bitfinex","ETHUSD",1739191464519,3.97695,2647.7,2646.6,2.18888308]
["bitfinex","ETHUSD",1739191464520,4.5798,2646.9,2646.6,2.18888308]
["bitfinex","ETHUSD",1739191464700,4.57963,2647.1,2646.6,5.96724308]
["bitfinex","ETHUSD",1739191464905,8.35746,2647.1,2646.9,2.18888308]
["bitfinex","ETHUSD",1739191465124,4.57963,2647.1,2646.9,2.18888308]
["bitfinex","ETHUSD",1739191465419,3.77786,2647.0,2646.9,2.18888308]
["bitfinex","ETHUSD",1739191467019,3.77783,2647.1,2646.9,2.18888308]
["bitfinex","ETHUSD",1739191467425,3.77768,2647.2,2647.0,0.09695708]
["bitfinex","ETHUSD",1739191467723,3.77771,2647.1,2647.0,0.09695708]
["bitfinex","ETHUSD",1739191469420,3.77737,2647.4,2647.0,0.09695708]
["bitfinex","ETHUSD",1739191469620,3.77737,2647.4,2647.2,2.18888308]
["bitfinex","ETHUSD",1739191469927,7.55479,2647.4,2647.2,2.18888308]
["bitfinex","ETHUSD",1739191470124,3.77737,2647.4,2647.3,0.09673695]
["bitfinex","ETHUSD",1739191470329,0.7944,2647.3,2647.2,2.18888308]
["bitfinex","ETHUSD",1739191470494,4.57183,2647.3,2647.2,2.18888308]
["bitfinex","ETHUSD",1739191470833,0.7944,2647.3,2646.9,2.18888308]
["bitfinex","ETHUSD",1739191470988,3.77786,2647.0,2646.9,2.18888308]
["bitfinex","ETHUSD",1739191471189,3.77828,2646.7,2646.6,2.18888308]
["bitfinex","ETHUSD",1739191471422,3.77814,2646.8,2646.6,2.18888308]
["bitfinex","ETHUSD",1739191471824,3.77797,2647.0,2646.6,2.18888308]
["bitfinex","ETHUSD",1739191472022,3.77807,2646.9,2646.6,2.18888308]
["bitfinex","ETHUSD",1739191472530,3.77797,2647.0,2646.6,2.18888308]
["bitfinex","ETHUSD",1739191472729,7.55591,2647.0,2646.6,2.18888308]
["bitfinex","ETHUSD",1739191472929,3.77795,2647.0,2646.6,2.18888308]
["bitfinex","ETHUSD",1739191473497,7.55589,2647.0,2646.7,0.09372072]
["bitfinex","ETHUSD",1739191475038,3.77794,2647.0,2646.7,0.09372072]
["bitfinex","ETHUSD",1739191475421,7.55589,2647.0,2646.7,0.09372072]
["bitfinex","ETHUSD",1739191475833,3.77794,2647.0,2646.7,0.09372072]
["bitfinex","ETHUSD",1739191476332,7.5559,2647.0,2646.7,0.09372072]
["bitfinex","ETHUSD",1739191476700,3.77805,2646.9,2646.7,0.09372072]
["bitfinex","ETHUSD",1739191478126,3.77794,2647.0,2646.7,0.09372072]
["bitfinex","ETHUSD",1739191481328,4.5722,2647.1,2646.7,0.09372072]
["bitfinex","ETHUSD",1739191481534,3.77786,2647.0,2646.7,0.09372072]
["bitfinex","ETHUSD",1739191483258,3.77772,2647.1,2646.7,0.09372072]
["bitfinex","ETHUSD",1739191484210,3.77795,2647.0,2646.7,0.09372072]
["bitfinex","ETHUSD",1739191485761,3.77795,2647.0,2646.9,1.09421039]
["bitfinex","ETHUSD",1739191486350,3.77795,2647.0,2646.9,1.18768437]
["bitfinex","ETHUSD",1739191486961,4.55195,2647.0,2646.9,1.18768437]
["bitfinex","ETHUSD",1739191487319,4.55195,2647.0,2646.9,1.09421039]
["bitfinex","ETHUSD",1739191487519,4.55195,2647.0,2646.9,1.18768437]
["bitfinex","ETHUSD",1739191488556,4.55195,2647.0,2646.9,1.09421039]
["bitfinex","ETHUSD",1739191488850,4.55195,2647.0,2646.9,1.18768437]
["bitfinex","ETHUSD",1739191489065,4.55195,2647.0,2646.9,1.09421039]
["bitfinex","ETHUSD",1739191489219,4.55195,2647.0,2646.9,1.18768437]
["bitfinex","ETHUSD",1739191490728,3.77774,2647.1,2646.9,1.18768437]
["bitfinex","ETHUSD",1739191490935,3.77786,2647.0,2646.9,1.18768437]
["bitfinex","ETHUSD",1739191492231,3.77774,2647.1,2646.9,1.18768437]
["bitfinex","ETHUSD",1739191495727,6.77759,2647.2,2646.9,1.18768437]
["bitfinex","ETHUSD",1739191495945,6.77759,2647.2,2647.1,1.09421039]
["bitfinex","ETHUSD",1739191496327,6.77759,2647.2,2647.1,1.18774815]
["bitfinex","ETHUSD",1739191501188,7.53559,2647.2,2647.1,0.09353776]
["bitfinex","ETHUSD",1739191501680,3.77786,2647.0,2646.9,1.09421039]
["bitfinex","ETHUSD",1739191501845,3.77786,2647.0,2646.9,1.18786637]
["bitfinex","ETHUSD",1739191503729,3.77774,2647.1,2646.9,1.18786637]
["bitfinex","ETHUSD",1739191503928,3.0,2647.2,2646.9,2.28207676]
["bitfinex","ETHUSD",1739191504132,3.0,2647.2,2647.1,1.09421039]
["bitfinex","ETHUSD",1739191504375,6.77757,2647.2,2647.1,1.09421039]
["bitfinex","ETHUSD",1739191504680,6.77757,2647.2,2647.1,1.18774815]
["bitfinex","ETHUSD",1739191509490,3.0,2647.2,2647.1,1.18774815]
["bitfinex","ETHUSD",1739191509849,6.77757,2647.2,2647.1,1.18774815]
["bitfinex","ETHUSD",1739191510681,3.0,2647.2,2647.1,1.18774815]
["bitfinex","ETHUSD",1739191510836,3.77723,2647.5,2647.1,1.18774815]
["bitfinex","ETHUSD",1739191511041,3.77723,2647.5,2647.4,1.09421039]
["bitfinex","ETHUSD",1739191511291,6.77723,2647.5,2647.4,1.18724433]
["bitfinex","ETHUSD",1739191513376,6.77723,2647.5,2647.4,1.09421039]
["bitfinex","ETHUSD",1739191513684,6.77723,2647.5,2647.4,1.18724433]
["bitfinex","ETHUSD",1739191515539,6.77723,2647.5,2647.4,1.09421039]
["bitfinex","ETHUSD",1739191515738,6.77723,2647.5,2647.4,1.18673967]
["bitfinex","ETHUSD",1739191516184,3.77754,2647.3,2647.2,1.09421039]
["bitfinex","ETHUSD",1739191516478,3.7773,2647.4,2647.2,1.09421039]
["bitfinex","ETHUSD",1739191516638,7.55468,2647.4,2647.2,1.09421039]
["bitfinex","ETHUSD",1739191516838,3.7773,2647.4,2647.2,1.09421039]
["bitfinex","ETHUSD",1739191517443,3.77728,2647.5,2647.2,1.09421039]
["bitfinex","ETHUSD",1739191517643,3.77728,2647.5,2647.4,1.09421039]
["bitfinex","ETHUSD",1739191517976,3.77688,2647.7,2647.4,1.09421039]
["bitfinex","ETHUSD",1739191518154,3.77688,2647.7,2647.6,1.09421039]
["bitfinex","ETHUSD",1739191518567,3.77688,2647.7,2647.6,1.1866215]
["bitfinex","ETHUSD",1739191520301,7.56654,2647.8,2647.6,1.1866215]
["bitfinex","ETHUSD",1739191520477,3.77686,2647.7,2647.6,1.1866215]
["bitfinex","ETHUSD",1739191521701,7.56654,2647.8,2647.6,1.1866215]
["bitfinex","ETHUSD",1739191521878,3.77664,2647.9,2647.6,1.1866215]
["bitfinex","ETHUSD",1739191522064,3.77657,2647.9,2647.8,1.09421039]
["bitfinex","ETHUSD",1739191522261,6.77657,2647.9,2647.8,1.09421039]
["bitfinex","ETHUSD",1739191522471,3.77645,2648.0,2647.8,1.09421039]
["bitfinex","ETHUSD",1739191522472,3.77645,2648.0,2647.8,2.28051572]
["bitfinex","ETHUSD",1739191522778,3.77645,2648.0,2647.8,1.18630533]
["bitfinex","ETHUSD",1739191522976,0.7898,2648.3,2647.8,2.28051572]
["bitfinex","ETHUSD",1739191523179,3.77629,2648.1,2647.8,0.09209494]
["bitfinex","ETHUSD",1739191523504,3.77646,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1739191523698,3.77646,2648.0,2647.9,2.18665959]
["bitfinex","ETHUSD",1739191523900,3.77646,2648.0,2647.9,2.27857774]
["bitfinex","ETHUSD",1739191524912,3.77628,2648.2,2647.9,2.27857774]
["bitfinex","ETHUSD",1739191525098,3.0,2648.2,2647.9,2.27857774]
["bitfinex","ETHUSD",1739191525280,0.76157988,2648.5,2647.9,2.27857774]
["bitfinex","ETHUSD",1739191525281,4.55079,2648.5,2647.9,6.05505774]
["bitfinex","ETHUSD",1739191525600,3.77594,2648.4,2648.2,2.18665959]
["bitfinex","ETHUSD",1739191525968,3.77594,2648.4,2648.3,0.09168191]
["bitfinex","ETHUSD",1739191526504,3.0,2648.7,2647.6,2.18665959]
["bitfinex","ETHUSD",1739191526505,3.77674,2647.8,2647.6,2.18665959]
["bitfinex","ETHUSD",1739191527986,3.77649,2648.0,2647.6,2.18665959]
["bitfinex","ETHUSD",1739191528194,7.55306,2648.0,2647.6,2.18665959]
["bitfinex","ETHUSD",1739191528513,3.7766,2647.9,2647.6,2.18665959]
["bitfinex","ETHUSD",1739191528880,0.775,2648.2,2647.6,2.18665959]
["bitfinex","ETHUSD",1739191529080,3.77644,2648.0,2647.6,2.18665959]
["bitfinex","ETHUSD",1739191529799,3.77644,2648.0,2647.6,5.96364959]
["bitfinex","ETHUSD",1739191530022,3.7763,2648.1,2647.6,5.96364959]
["bitfinex","ETHUSD",1739191530609,3.77651,2648.0,2647.6,2.18665959]
["bitfinex","ETHUSD",1739191533070,3.77672,2647.8,2647.6,2.18665959]
["bitfinex","ETHUSD",1739191533281,3.77672,2647.8,2647.3,2.18665959]
["bitfinex","ETHUSD",1739191533282,3.77708,2647.6,2647.3,2.18665959]
["bitfinex","ETHUSD",1739191533477,3.77708,2647.6,2647.4,0.12671394]
["bitfinex","ETHUSD",1739191533893,3.7768,2647.8,2647.4,0.12671394]
["bitfinex","ETHUSD",1739191534082,7.55154,2648.0,2647.6,2.18665959]
["bitfinex","ETHUSD",1739191534281,7.55152,2648.0,2647.6,2.18665959]
["bitfinex","ETHUSD",1739191534591,11.32804,2648.0,2647.7,0.12659156]
["bitfinex","ETHUSD",1739191534797,7.55152,2648.0,2647.7,0.12659156]
["bitfinex","ETHUSD",1739191535332,6.77652,2648.0,2647.7,0.12659156]
["bitfinex","ETHUSD",1739191535498,10.55303,2648.0,2647.7,0.12659156]
["bitfinex","ETHUSD",1739191535692,6.77651,2648.0,2647.7,0.12659156]
["bitfinex","ETHUSD",1739191536028,10.55303,2648.0,2647.7,0.12659156]
["bitfinex","ETHUSD",1739191536224,6.77651,2648.0,2647.7,0.12659156]
["bitfinex","ETHUSD",1739191536413,3.77657,2647.9,2647.7,0.12659156]
["bitfinex","ETHUSD",1739191537476,7.55328,2647.9,2647.7,0.12659156]
["bitfinex","ETHUSD",1739191538062,3.77672,2647.8,2647.7,0.12659156]
["bitfinex","ETHUSD",1739191538429,3.0,2648.0,2647.7,3.90343156]
["bitfinex","ETHUSD",1739191538626,3.0,2648.0,2647.9,2.18665959]
["bitfinex","ETHUSD",1739191539044,3.0,2648.0,2647.9,2.31313035]
["bitfinex","ETHUSD",1739191539581,3.77587,2648.4,2647.9,2.31313035]
["bitfinex","ETHUSD",1739191539745,3.77587,2648.4,2648.2,2.18665959]
["bitfinex","ETHUSD",1739191539950,3.77581,2648.5,2648.2,2.18665959]
["bitfinex","ETHUSD",1739191540263,3.77587,2648.4,2648.3,0.12632015]
["bitfinex","ETHUSD",1739191540668,3.776,2648.3,2648.2,2.18665959]
["bitfinex","ETHUSD",1739191541066,4.5893,2648.3,2648.2,2.18665959]
["bitfinex","ETHUSD",1739191541572,3.77637,2648.1,2647.9,2.18665959]
["bitfinex","ETHUSD",1739191541934,3.77643,2648.0,2647.9,2.18665959]
["bitfinex","ETHUSD",1739191542336,3.77643,2648.0,2647.6,2.18665959]
["bitfinex","ETHUSD",1739191542537,3.77662,2647.9,2647.6,2.18665959]
["bitfinex","ETHUSD",1739191542943,3.77657,2647.9,2647.6,2.18665959]
["bitfinex","ETHUSD",1739191544472,4.59002,2647.8,2647.6,2.18665959]
["bitfinex","ETHUSD",1739191544680,3.77686,2647.7,2647.3,3.78995028]
["bitfinex","ETHUSD",1739191544843,3.77686,2647.7,2647.3,2.18665959]
["bitfinex","ETHUSD",1739191545044,3.77702,2647.6,2647.3,2.18665959]
["bitfinex","ETHUSD",1739191545244,7.55414,2647.6,2647.3,2.18665959]
["bitfinex","ETHUSD",1739191545588,3.77702,2647.6,2647.3,2.18665959]
["bitfinex","ETHUSD",1739191548642,3.77702,2647.6,2647.4,0.12682092]
["bitfinex","ETHUSD",1739191550439,3.77714,2647.5,2647.4,0.12682092]
["bitfinex","ETHUSD",1739191550676,3.77702,2647.6,2647.4,0.12682092]
["bitfinex","ETHUSD",1739191551039,0.8133,2647.8,2647.4,0.12682092]
["bitfinex","ETHUSD",1739191551341,3.77714,2647.5,2647.3,2.18665959]
["bitfinex","ETHUSD",1739191551547,7.55436,2647.5,2647.4,0.12705632]
["bitfinex","ETHUSD",1739191552049,3.77714,2647.5,2647.4,0.12705632]
["bitfinex","ETHUSD",1739191553663,3.7768,2647.8,2647.4,0.12705632]
["bitfinex","ETHUSD",1739191553865,3.7768,2647.8,2647.7,2.18665959]
["bitfinex","ETHUSD",1739191554289,6.7768,2647.8,2647.7,2.31357749]
["bitfinex","ETHUSD",1739191554444,3.7768,2647.8,2647.7,2.31357749]
["bitfinex","ETHUSD",1739191554645,4.58973,2648.0,2647.7,2.31357749]
["bitfinex","ETHUSD",1739191554868,3.77643,2648.0,2647.7,2.31357749]
["bitfinex","ETHUSD",1739191555271,3.77629,2648.1,2647.7,2.31357749]
["bitfinex","ETHUSD",1739191555785,3.77648,2648.0,2647.7,2.31357749]
["bitfinex","ETHUSD",1739191556880,3.0,2648.4,2647.8,3.77664]
["bitfinex","ETHUSD",1739191556881,3.77596,2648.4,2647.8,3.77664]
["bitfinex","ETHUSD",1739191557058,3.77596,2648.4,2648.1,2.18665959]
["bitfinex","ETHUSD",1739191557259,3.0,2648.3,2648.2,0.12644474]
["bitfinex","ETHUSD",1739191557703,3.77596,2648.4,2648.2,0.12644474]
["bitfinex","ETHUSD",1739191557874,3.77572,2648.5,2648.2,0.12644474]
["bitfinex","ETHUSD",1739191558071,3.77589,2648.4,2648.2,0.12644474]
["bitfinex","ETHUSD",1739191558294,3.776,2648.3,2648.1,2.18665959]
["bitfinex","ETHUSD",1739191558489,3.77652,2648.0,2647.8,2.18665959]
["bitfinex","ETHUSD",1739191558663,3.77657,2647.9,2647.8,2.18665959]
["bitfinex","ETHUSD",1739191559011,3.77678,2647.8,2647.5,2.18665959]
["bitfinex","ETHUSD",1739191560229,0.55,2648.1,2647.5,2.18665959]
["bitfinex","ETHUSD",1739191560372,0.7588,2647.6,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191560577,3.77758,2647.2,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191561400,3.77746,2647.3,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191561763,3.77732,2647.4,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191561966,3.77744,2647.3,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191563104,3.77733,2647.4,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191563262,3.77733,2647.4,2646.9,5.96463959]
["bitfinex","ETHUSD",1739191563464,3.77733,2647.4,2647.2,2.18665959]
["bitfinex","ETHUSD",1739191563808,3.77743,2647.3,2647.2,2.18665959]
["bitfinex","ETHUSD",1739191564227,3.77733,2647.4,2647.2,2.18665959]
["bitfinex","ETHUSD",1739191564514,7.55474,2647.4,2647.2,2.18665959]
["bitfinex","ETHUSD",1739191564818,7.55472,2647.4,2647.2,2.18665959]
["bitfinex","ETHUSD",1739191565016,3.77743,2647.3,2647.2,2.18665959]
["bitfinex","ETHUSD",1739191565320,3.7776,2647.2,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191565616,3.77813,2646.9,2646.6,3.78995028]
["bitfinex","ETHUSD",1739191565822,3.77813,2646.9,2646.6,2.18665959]
["bitfinex","ETHUSD",1739191566606,4.53667,2647.0,2646.6,2.18665959]
["bitfinex","ETHUSD",1739191566808,3.77763,2647.2,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191567821,3.77733,2647.4,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191568021,3.7588,2647.5,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191568221,3.77765,2647.2,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191568621,3.77786,2647.0,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191571121,3.77765,2647.2,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191571325,3.77773,2647.1,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191571623,3.77786,2647.0,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191573110,3.77786,2647.0,2646.9,2.31085879]
["bitfinex","ETHUSD",1739191574787,3.77773,2647.1,2646.9,2.31085879]
["bitfinex","ETHUSD",1739191575039,3.7778,2647.1,2646.9,2.31085879]
["bitfinex","ETHUSD",1739191575496,3.77786,2647.0,2646.9,2.31085879]
["bitfinex","ETHUSD",1739191575684,3.77786,2647.0,2646.9,2.68905879]
["bitfinex","ETHUSD",1739191575884,3.77786,2647.0,2646.9,2.31085879]
["bitfinex","ETHUSD",1739191580014,3.778,2646.9,2646.6,2.18665959]
["bitfinex","ETHUSD",1739191580231,3.77786,2647.0,2646.6,2.18665959]
["bitfinex","ETHUSD",1739191580817,3.77786,2647.0,2646.6,5.96508959]
["bitfinex","ETHUSD",1739191580996,3.77772,2647.1,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191581193,4.9459375,2647.6,2647.2,3.77753]
["bitfinex","ETHUSD",1739191581393,4.53291,2648.0,2647.5,5.96376959]
["bitfinex","ETHUSD",1739191581603,3.77624,2648.2,2647.8,2.18665959]
["bitfinex","ETHUSD",1739191581803,3.77629,2648.1,2647.8,2.18665959]
["bitfinex","ETHUSD",1739191582124,0.7564,2648.4,2647.8,2.18665959]
["bitfinex","ETHUSD",1739191582323,3.7757,2648.6,2648.1,2.18665959]
["bitfinex","ETHUSD",1739191582496,3.0,2648.5,2648.1,2.18665959]
["bitfinex","ETHUSD",1739191582703,0.7564,2648.7,2648.1,2.18665959]
["bitfinex","ETHUSD",1739191582898,0.7564,2648.7,2648.4,2.18665959]
["bitfinex","ETHUSD",1739191583104,3.77545,2648.7,2648.4,2.18665959]
["bitfinex","ETHUSD",1739191583515,3.77572,2648.5,2648.4,2.18665959]
["bitfinex","ETHUSD",1739191584317,7.55125,2648.6,2648.4,2.18665959]
["bitfinex","ETHUSD",1739191584511,3.77558,2648.6,2648.4,2.18665959]
["bitfinex","ETHUSD",1739191585017,3.77572,2648.5,2648.4,2.18665959]
["bitfinex","ETHUSD",1739191586542,3.77609,2648.3,2648.1,2.18665959]
["bitfinex","ETHUSD",1739191586745,3.77614,2648.2,2648.1,2.18665959]
["bitfinex","ETHUSD",1739191587043,3.77631,2648.1,2647.8,2.18665959]
["bitfinex","ETHUSD",1739191587831,3.77657,2647.9,2647.8,2.18665959]
["bitfinex","ETHUSD",1739191589014,3.77631,2648.1,2647.8,2.18665959]
["bitfinex","ETHUSD",1739191589414,3.77655,2648.0,2647.8,2.18665959]
["bitfinex","ETHUSD",1739191590413,3.77657,2647.9,2647.8,2.18665959]
["bitfinex","ETHUSD",1739191593353,3.77684,2647.8,2647.5,2.18665959]
["bitfinex","ETHUSD",1739191593558,3.77684,2647.8,2647.6,0.12286893]
["bitfinex","ETHUSD",1739191593852,3.77679,2647.8,2647.6,0.12286893]
["bitfinex","ETHUSD",1739191595756,3.77686,2647.7,2647.6,0.12286893]
["bitfinex","ETHUSD",1739191596218,3.77679,2647.8,2647.6,0.12286893]
["bitfinex","ETHUSD",1739191596552,3.77686,2647.7,2647.6,0.12286893]
["bitfinex","ETHUSD",1739191596723,3.77679,2647.8,2647.6,0.12286893]
["bitfinex","ETHUSD",1739191596930,3.77686,2647.7,2647.6,0.12286893]
["bitfinex","ETHUSD",1739191601088,6.77686,2647.7,2647.6,0.12286893]
["bitfinex","ETHUSD",1739191601387,3.77737,2647.4,2647.2,2.18665959]
["bitfinex","ETHUSD",1739191601691,3.77743,2647.3,2647.2,2.18665959]
["bitfinex","ETHUSD",1739191603872,3.77737,2647.4,2647.2,2.18665959]
["bitfinex","ETHUSD",1739191604071,3.77743,2647.3,2647.2,2.18665959]
["bitfinex","ETHUSD",1739191605404,3.77786,2647.0,2646.9,4.55583518]
["bitfinex","ETHUSD",1739191605982,3.77773,2647.1,2646.9,4.55583518]
["bitfinex","ETHUSD",1739191606803,3.77786,2647.0,2646.9,4.55583518]
["bitfinex","ETHUSD",1739191607475,7.55528,2647.2,2646.9,4.55583518]
["bitfinex","ETHUSD",1739191607995,3.77776,2647.1,2646.9,4.55583518]
["bitfinex","ETHUSD",1739191608526,3.77786,2647.0,2646.9,4.55583518]
["bitfinex","ETHUSD",1739191611297,3.7776,2647.2,2646.9,4.55583518]
["bitfinex","ETHUSD",1739191611498,3.77782,2647.1,2646.9,4.55583518]
["bitfinex","ETHUSD",1739191612009,3.77786,2647.0,2646.9,4.55583518]
["bitfinex","ETHUSD",1739191613304,0.7928,2647.1,2646.9,4.55583518]
["bitfinex","ETHUSD",1739191614640,4.57054,2647.1,2646.9,4.55583518]
["bitfinex","ETHUSD",1739191615541,0.7928,2647.1,2646.9,4.55583518]
["bitfinex","ETHUSD",1739191616743,4.57053,2647.1,2646.9,4.55583518]
["bitfinex","ETHUSD",1739191617343,3.77786,2647.0,2646.9,4.55583518]
["bitfinex","ETHUSD",1739191620765,3.77786,2647.0,2646.9,2.36917559]
["bitfinex","ETHUSD",1739191620924,6.77786,2647.0,2646.9,2.48089118]
["bitfinex","ETHUSD",1739191621125,6.77786,2647.0,2646.9,2.36917559]
["bitfinex","ETHUSD",1739191621662,6.77786,2647.0,2646.9,2.48116883]
["bitfinex","ETHUSD",1739191622646,7.55806,2647.0,2646.9,2.48116883]
["bitfinex","ETHUSD",1739191623340,7.55806,2647.0,2646.9,2.36917559]
["bitfinex","ETHUSD",1739191623740,7.55806,2647.0,2646.9,2.48147857]
["bitfinex","ETHUSD",1739191624329,3.0,2647.0,2646.9,4.66813816]
["bitfinex","ETHUSD",1739191624530,0.7802,2647.3,2646.9,8.44606816]
["bitfinex","ETHUSD",1739191624858,3.77757,2647.2,2646.9,4.66813816]
["bitfinex","ETHUSD",1739191625035,3.77786,2647.0,2646.9,4.66813816]
["bitfinex","ETHUSD",1739191625235,3.77786,2647.0,2646.9,2.48147857]
["bitfinex","ETHUSD",1739191625563,4.55806,2647.0,2646.9,2.48147857]
["bitfinex","ETHUSD",1739191627633,3.77786,2647.0,2646.9,2.48147857]
["bitfinex","ETHUSD",1739191628378,6.77785,2647.1,2646.9,2.48147857]
["bitfinex","ETHUSD",1739191628752,3.77786,2647.0,2646.9,2.48147857]
["bitfinex","ETHUSD",1739191631048,6.77775,2647.1,2646.9,4.66813816]
["bitfinex","ETHUSD",1739191631237,3.0,2647.0,2646.9,4.66813816]
["bitfinex","ETHUSD",1739191631679,6.77786,2647.0,2646.9,4.66813816]
["bitfinex","ETHUSD",1739191635437,6.77786,2647.0,2646.9,2.48147857]
["bitfinex","ETHUSD",1739191639185,6.77786,2647.0,2646.9,2.48090439]
["bitfinex","ETHUSD",1739191644980,3.0,2647.0,2646.9,2.48090439]
["bitfinex","ETHUSD",1739191645153,6.77786,2647.0,2646.9,2.48090439]
["bitfinex","ETHUSD",1739191645845,6.77786,2647.0,2646.9,4.66756398]
["bitfinex","ETHUSD",1739191647453,6.77786,2647.0,2646.9,2.48090439]
["bitfinex","ETHUSD",1739191648673,7.58476,2647.0,2646.9,2.48090439]
["bitfinex","ETHUSD",1739191648847,7.58476,2647.0,2646.9,0.1117288]
["bitfinex","ETHUSD",1739191649252,3.7781,2646.9,2646.6,2.18665959]
["bitfinex","ETHUSD",1739191650466,6.77786,2647.0,2646.6,2.18665959]
["bitfinex","ETHUSD",1739191650890,3.77816,2646.8,2646.6,2.18665959]
["bitfinex","ETHUSD",1739191651660,3.77816,2646.8,2646.3,9.74417959]
["bitfinex","ETHUSD",1739191652393,3.77816,2646.8,2646.3,9.74416959]
["bitfinex","ETHUSD",1739191652870,6.77786,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1739191653190,3.77803,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1739191653359,3.77803,2646.9,2646.5,0.11197593]
["bitfinex","ETHUSD",1739191653898,3.7782,2646.8,2646.5,0.11197593]
["bitfinex","ETHUSD",1739191654271,3.7782,2646.8,2646.3,9.74414959]
["bitfinex","ETHUSD",1739191654469,3.7782,2646.8,2646.6,0.11191547]
["bitfinex","ETHUSD",1739191654670,3.7782,2646.8,2646.3,9.74414959]
["bitfinex","ETHUSD",1739191654912,3.7782,2646.8,2646.7,0.11185502]
["bitfinex","ETHUSD",1739191655074,3.7782,2646.8,2646.3,9.74414959]
["bitfinex","ETHUSD",1739191655270,7.5304,2646.8,2646.7,0.11185502]
["bitfinex","ETHUSD",1739191655593,3.7787,2646.5,2646.0,2.18665959]
["bitfinex","ETHUSD",1739191655794,3.77829,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1739191655996,3.0,2646.8,2646.4,3.77868]
["bitfinex","ETHUSD",1739191656216,4.53013,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1739191656510,3.0,2647.1,2646.7,3.89014514]
["bitfinex","ETHUSD",1739191658309,0.7522,2647.2,2646.7,0.11193514]
["bitfinex","ETHUSD",1739191658514,3.77795,2647.0,2646.7,0.11193514]
["bitfinex","ETHUSD",1739191658675,7.55594,2647.0,2646.7,0.11193514]
["bitfinex","ETHUSD",1739191659495,3.77795,2647.0,2646.5,3.77852]
["bitfinex","ETHUSD",1739191659698,7.55591,2647.0,2646.8,0.11187469]
["bitfinex","ETHUSD",1739191659880,7.55591,2647.0,2646.5,3.77852]
["bitfinex","ETHUSD",1739191660091,6.77795,2647.0,2646.9,0.11181425]
["bitfinex","ETHUSD",1739191660319,6.77795,2647.0,2646.4,3.77862]
["bitfinex","ETHUSD",1739191660613,6.77795,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1739191660814,6.77795,2647.0,2646.6,0.11200627]
["bitfinex","ETHUSD",1739191661208,3.0,2647.0,2646.6,0.11200627]
["bitfinex","ETHUSD",1739191661415,3.778,2646.9,2646.6,0.11200627]
["bitfinex","ETHUSD",1739191661613,3.778,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1739191661923,3.778,2646.9,2646.7,0.11194582]
["bitfinex","ETHUSD",1739191662211,3.778,2646.9,2646.8,0.11188537]
["bitfinex","ETHUSD",1739191662393,3.778,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1739191662604,3.778,2646.9,2646.5,3.89062672]
["bitfinex","ETHUSD",1739191663417,3.0,2647.0,2646.5,7.66909672]
["bitfinex","ETHUSD",1739191663575,6.77789,2647.0,2646.5,3.89053672]
["bitfinex","ETHUSD",1739191664085,6.77789,2647.0,2646.5,7.66904672]
["bitfinex","ETHUSD",1739191664291,6.77789,2647.0,2646.5,3.89053672]
["bitfinex","ETHUSD",1739191664504,3.778,2646.9,2646.5,3.89053672]
["bitfinex","ETHUSD",1739191666711,3.0,2647.0,2646.6,3.77839]
["bitfinex","ETHUSD",1739191666897,6.77788,2647.0,2646.6,2.29866586]
["bitfinex","ETHUSD",1739191668917,6.77788,2647.0,2646.6,6.07708586]
["bitfinex","ETHUSD",1739191669117,6.77788,2647.0,2646.6,2.29866586]
["bitfinex","ETHUSD",1739191669519,3.77807,2646.9,2646.6,2.29866586]
["bitfinex","ETHUSD",1739191669825,0.7869,2646.8,2646.6,0.11200627]
["bitfinex","ETHUSD",1739191670024,3.77807,2646.9,2646.6,0.11200627]
["bitfinex","ETHUSD",1739191671624,3.7869,2647.0,2646.6,0.11200627]
["bitfinex","ETHUSD",1739191671799,3.0,2647.0,2646.7,3.77822]
["bitfinex","ETHUSD",1739191672122,3.0,2647.0,2646.8,0.11188537]
["bitfinex","ETHUSD",1739191672437,3.77695,2647.7,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191672583,0.7869,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1739191672788,3.0,2647.7,2647.5,0.11117934]
["bitfinex","ETHUSD",1739191673102,4.56362,2647.8,2647.5,0.11117934]
["bitfinex","ETHUSD",1739191673296,0.7869,2647.8,2647.5,0.11117934]
["bitfinex","ETHUSD",1739191673697,0.7869,2647.8,2647.5,2.29783893]
["bitfinex","ETHUSD",1739191673902,3.77629,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1739191673903,4.56319,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1739191674102,3.0,2648.0,2647.6,3.88809893]
["bitfinex","ETHUSD",1739191674412,0.7869,2648.1,2647.6,0.11111893]
["bitfinex","ETHUSD",1739191674590,4.56295,2648.3,2647.6,0.11111893]
["bitfinex","ETHUSD",1739191674784,3.7763,2648.1,2647.6,0.11111893]
["bitfinex","ETHUSD",1739191675025,4.56295,2648.3,2647.7,3.77676]
["bitfinex","ETHUSD",1739191675389,3.0,2648.2,2647.8,0.11065642]
["bitfinex","ETHUSD",1739191675715,3.0,2648.0,2647.5,2.18665959]
["bitfinex","ETHUSD",1739191676019,6.77651,2648.0,2647.5,2.18665959]
["bitfinex","ETHUSD",1739191676325,6.77651,2648.0,2647.6,0.11077722]
["bitfinex","ETHUSD",1739191677391,0.7696,2647.8,2647.6,0.11077722]
["bitfinex","ETHUSD",1739191677587,3.77686,2647.7,2647.6,0.11077722]
["bitfinex","ETHUSD",1739191677791,0.7696,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1739191678014,7.54636,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1739191678187,3.7696,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1739191678388,3.7696,2647.8,2647.4,3.88793321]
["bitfinex","ETHUSD",1739191678827,3.77714,2647.5,2647.4,0.11066321]
["bitfinex","ETHUSD",1739191678998,3.7775,2647.3,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191679404,3.7775,2647.3,2647.0,0.11090491]
["bitfinex","ETHUSD",1739191680723,3.77714,2647.5,2647.0,0.11090491]
["bitfinex","ETHUSD",1739191680923,3.77743,2647.3,2647.0,0.11090491]
["bitfinex","ETHUSD",1739191681422,8.32456,2647.3,2647.0,0.11090491]
["bitfinex","ETHUSD",1739191682327,4.54703,2647.3,2647.0,0.11090491]
["bitfinex","ETHUSD",1739191683395,4.54683,2647.5,2647.0,3.88867491]
["bitfinex","ETHUSD",1739191683623,4.54683,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1739191683927,3.0,2647.6,2647.2,6.07500364]
["bitfinex","ETHUSD",1739191684223,3.0,2647.6,2647.3,7.55468]
["bitfinex","ETHUSD",1739191684425,3.0,2647.6,2647.3,3.77734]
["bitfinex","ETHUSD",1739191684631,3.0,2647.6,2647.4,0.11092472]
["bitfinex","ETHUSD",1739191685032,3.77664,2647.9,2647.4,3.88819472]
["bitfinex","ETHUSD",1739191685528,2.18665959,2648.7,2647.4,3.88819472]
["bitfinex","ETHUSD",1739191685529,4.05325,2648.9,2647.5,5.96372959]
["bitfinex","ETHUSD",1739191685691,3.0,2647.9,2647.5,6.0745939]
["bitfinex","ETHUSD",1739191685895,3.0,2647.9,2647.5,2.2975239]
["bitfinex","ETHUSD",1739191686096,6.77669,2647.9,2647.5,2.2975239]
["bitfinex","ETHUSD",1739191686317,3.0,2647.9,2647.5,6.0745939]
["bitfinex","ETHUSD",1739191686529,3.0,2647.9,2647.5,6.0746639]
["bitfinex","ETHUSD",1739191686708,6.77659,2647.9,2647.5,2.2975239]
["bitfinex","ETHUSD",1739191687109,3.0,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1739191687308,0.7696,2648.2,2647.5,6.0745739]
["bitfinex","ETHUSD",1739191687309,4.54581,2648.2,2647.5,6.0745739]
["bitfinex","ETHUSD",1739191687510,3.0,2648.1,2647.7,0.11074349]
["bitfinex","ETHUSD",1739191687706,3.0,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1739191687915,6.77638,2648.1,2647.8,0.11068309]
["bitfinex","ETHUSD",1739191688230,3.0,2648.1,2647.9,0.1106227]
["bitfinex","ETHUSD",1739191688541,3.77679,2647.8,2647.2,2.18665959]
["bitfinex","ETHUSD",1739191688717,3.77722,2647.5,2647.2,2.18665959]
["bitfinex","ETHUSD",1739191689443,3.77701,2647.6,2647.2,2.18665959]
["bitfinex","ETHUSD",1739191689899,3.77736,2647.4,2647.2,2.18665959]
["bitfinex","ETHUSD",1739191690475,7.55473,2647.4,2646.9,5.96458959]
["bitfinex","ETHUSD",1739191690752,4.5877,2647.2,2646.9,2.18665959]
["bitfinex","ETHUSD",1739191691043,4.5877,2647.2,2646.6,2.18665959]
["bitfinex","ETHUSD",1739191691352,4.5877,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1739191691854,4.5877,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1739191692061,4.5877,2647.2,2646.7,7.55642]
["bitfinex","ETHUSD",1739191692357,0.8101,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1739191692761,0.8101,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1739191693133,4.5877,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1739191693856,3.7782,2646.8,2646.3,2.56505959]
["bitfinex","ETHUSD",1739191694723,3.77808,2646.9,2646.4,3.77868]
["bitfinex","ETHUSD",1739191696455,3.77794,2647.0,2646.0,5.96585959]
["bitfinex","ETHUSD",1739191696456,3.7786,2646.5,2646.0,5.96585959]
["bitfinex","ETHUSD",1739191697259,3.77848,2646.6,2646.0,2.18665959]
["bitfinex","ETHUSD",1739191697474,3.77831,2646.7,2646.3,2.18665959]
["bitfinex","ETHUSD",1739191697651,3.77844,2646.6,2646.3,2.18665959]
["bitfinex","ETHUSD",1739191698019,3.77865,2646.5,2646.0,5.96580959]
["bitfinex","ETHUSD",1739191698216,3.77844,2646.6,2646.0,5.96580959]
["bitfinex","ETHUSD",1739191698454,3.77873,2646.4,2646.0,5.96580959]
["bitfinex","ETHUSD",1739191698655,3.77873,2646.4,2646.1,0.11180129]
["bitfinex","ETHUSD",1739191700060,7.55755,2646.4,2646.1,0.11180129]
["bitfinex","ETHUSD",1739191700261,3.75825941,2647.0,2646.1,0.11180129]
["bitfinex","ETHUSD",1739191700262,3.779,2646.2,2646.1,0.11180129]
["bitfinex","ETHUSD",1739191700567,3.77911,2646.2,2645.7,2.19476479]
["bitfinex","ETHUSD",1739191700760,3.779,2646.2,2646.1,0.11249018]
["bitfinex","ETHUSD",1739191700928,3.77925,2646.1,2645.7,2.19476479]
["bitfinex","ETHUSD",1739191701126,3.779,2646.2,2646.1,0.11249018]
["bitfinex","ETHUSD",1739191701341,8.36797,2646.3,2645.7,5.97439479]
["bitfinex","ETHUSD",1739191701555,8.36797,2646.3,2646.1,0.11249018]
["bitfinex","ETHUSD",1739191701860,4.58897,2646.3,2645.8,3.77952]
["bitfinex","ETHUSD",1739191702154,3.77901,2646.2,2645.7,5.97439479]
["bitfinex","ETHUSD",1739191702354,3.77901,2646.2,2645.9,0.11261114]
["bitfinex","ETHUSD",1739191702554,3.77914,2646.1,2645.8,0.11267163]
["bitfinex","ETHUSD",1739191702755,3.77914,2646.1,2645.7,2.19476479]
["bitfinex","ETHUSD",1739191702960,3.77914,2646.1,2645.9,0.11261114]
["bitfinex","ETHUSD",1739191703257,3.77914,2646.1,2646.0,0.11255066]
["bitfinex","ETHUSD",1739191703657,3.77901,2646.2,2646.0,0.11273765]
["bitfinex","ETHUSD",1739191703958,3.77914,2646.1,2645.7,2.19476479]
["bitfinex","ETHUSD",1739191705463,3.77901,2646.2,2645.7,5.97440479]
["bitfinex","ETHUSD",1739191705635,3.77915,2646.1,2645.7,2.19476479]
["bitfinex","ETHUSD",1739191706152,3.77901,2646.2,2645.7,2.19476479]
["bitfinex","ETHUSD",1739191706465,3.77949,2645.9,2645.7,2.19476479]
["bitfinex","ETHUSD",1739191706648,3.77957,2645.8,2645.7,2.19476479]
["bitfinex","ETHUSD",1739191708185,3.77957,2645.8,2645.7,0.0081052]
["bitfinex","ETHUSD",1739191708483,4.58967,2645.8,2645.7,0.0081052]
["bitfinex","ETHUSD",1739191708848,4.58967,2645.8,2645.7,5.2e-06]
["bitfinex","ETHUSD",1739191708849,7.58967,2645.8,2645.7,5.2e-06]
["bitfinex","ETHUSD",1739191710470,4.59067,2645.1,2645.0,2.60447262]
["bitfinex","ETHUSD",1739191710676,3.8101,2645.1,2644.2,2.18665959]
["bitfinex","ETHUSD",1739191710861,3.8101,2645.1,2643.6,8.86]
["bitfinex","ETHUSD",1739191710862,3.78158,2644.4,2643.9,2.18665959]
["bitfinex","ETHUSD",1739191711070,3.78158,2644.4,2644.3,0.11484606]
["bitfinex","ETHUSD",1739191711258,3.78171,2644.3,2643.9,2.18665959]
["bitfinex","ETHUSD",1739191711456,3.78163,2644.4,2643.9,2.18665959]
["bitfinex","ETHUSD",1739191711681,3.78144,2644.5,2643.9,2.18665959]
["bitfinex","ETHUSD",1739191711682,3.78144,2644.5,2643.9,5.96891959]
["bitfinex","ETHUSD",1739191711895,3.78167,2644.4,2643.9,2.18665959]
["bitfinex","ETHUSD",1739191712060,3.0,2644.5,2643.9,2.18665959]
["bitfinex","ETHUSD",1739191712258,3.0,2644.5,2644.2,2.18665959]
["bitfinex","ETHUSD",1739191712695,3.78157,2644.4,2643.9,5.96889959]
["bitfinex","ETHUSD",1739191713291,3.0,2644.6,2644.2,2.18665959]
["bitfinex","ETHUSD",1739191713495,3.0,2644.6,2644.3,0.11523654]
["bitfinex","ETHUSD",1739191713664,7.59167,2644.4,2644.3,0.11523654]
["bitfinex","ETHUSD",1739191714067,3.78186,2644.2,2644.1,0.0162807]
["bitfinex","ETHUSD",1739191714989,3.78186,2644.2,2644.1,0.12819671]
["bitfinex","ETHUSD",1739191715197,3.78186,2644.2,2644.1,0.0162807]
["bitfinex","ETHUSD",1739191715373,3.78186,2644.2,2644.1,0.12819671]
["bitfinex","ETHUSD",1739191715572,6.78172,2644.3,2644.1,0.12819671]
["bitfinex","ETHUSD",1739191715767,3.78186,2644.2,2644.1,0.12819671]
["bitfinex","ETHUSD",1739191717463,3.78186,2644.2,2644.1,0.0162807]
["bitfinex","ETHUSD",1739191718402,4.59196,2644.2,2644.1,0.0162807]
["bitfinex","ETHUSD",1739191719499,0.8101,2644.1,2642.6,8.86]
["bitfinex","ETHUSD",1739191719703,0.1,2642.4,2640.3,0.33559722]
["bitfinex","ETHUSD",1739191719999,0.1,2640.4,2640.3,0.146051]
["bitfinex","ETHUSD",1739191720158,0.9101,2640.4,2640.3,0.146051]
["bitfinex","ETHUSD",1739191720559,2.16704,2640.8,2640.3,0.146051]
["bitfinex","ETHUSD",1739191720560,0.1,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1739191720797,0.1,2640.6,2640.5,4.55986]
["bitfinex","ETHUSD",1739191720995,3.78579,2641.5,2640.6,6.78701]
["bitfinex","ETHUSD",1739191721207,0.7694,2642.0,2641.0,5.97299959]
["bitfinex","ETHUSD",1739191721375,0.7694,2642.0,2641.2,3.78601]
["bitfinex","ETHUSD",1739191721564,0.7694,2642.0,2641.3,2.18665959]
["bitfinex","ETHUSD",1739191721762,0.82,2642.4,2641.6,2.18665959]
["bitfinex","ETHUSD",1739191722004,4.60448,2642.4,2641.2,2.18665959]
["bitfinex","ETHUSD",1739191722160,0.82,2643.0,2642.2,4.56991]
["bitfinex","ETHUSD",1739191722475,3.78316,2643.3,2642.7,2.18665959]
["bitfinex","ETHUSD",1739191722659,0.82,2643.8,2642.7,37.18665959]
["bitfinex","ETHUSD",1739191723064,3.78292,2643.5,2643.0,2.18665959]
["bitfinex","ETHUSD",1739191723261,3.78337,2643.2,2642.7,2.18665959]
["bitfinex","ETHUSD",1739191723684,3.78315,2643.3,2642.6,2.70104244]
["bitfinex","ETHUSD",1739191723887,0.82,2643.8,2642.2,3.48624244]
["bitfinex","ETHUSD",1739191724088,3.78414,2642.7,2642.2,3.48624244]
["bitfinex","ETHUSD",1739191724401,3.78414,2642.7,2641.1,9.186]
["bitfinex","ETHUSD",1739191724402,3.78418,2642.6,2641.9,0.7852]
["bitfinex","ETHUSD",1739191725103,3.0,2642.7,2641.9,0.7852]
["bitfinex","ETHUSD",1739191725307,3.78463,2642.3,2641.8,2.70104244]
["bitfinex","ETHUSD",1739191725690,3.78433,2642.5,2641.8,2.70104244]
["bitfinex","ETHUSD",1739191725691,3.0,2642.4,2641.8,2.70104244]
["bitfinex","ETHUSD",1739191725900,3.78477,2642.2,2641.8,2.70104244]
["bitfinex","ETHUSD",1739191726263,0.82,2642.3,2641.1,0.7852]
["bitfinex","ETHUSD",1739191726466,3.0,2641.6,2641.1,0.7852]
["bitfinex","ETHUSD",1739191726713,3.78577,2641.5,2640.7,0.7852]
["bitfinex","ETHUSD",1739191727182,0.82,2642.0,2640.7,0.7852]
["bitfinex","ETHUSD",1739191727383,3.78587,2641.4,2640.7,0.7852]
["bitfinex","ETHUSD",1739191727703,3.82,2642.0,2640.7,0.7852]
["bitfinex","ETHUSD",1739191727867,3.7863,2641.1,2640.3,6.63448344]
["bitfinex","ETHUSD",1739191728079,3.7863,2641.1,2640.3,7.41968344]
["bitfinex","ETHUSD",1739191728270,3.78656,2641.0,2640.3,3.63229344]
["bitfinex","ETHUSD",1739191728471,4.60617,2641.2,2640.4,3.87765638]
["bitfinex","ETHUSD",1739191728665,3.7866,2640.9,2640.4,0.09035638]
["bitfinex","ETHUSD",1739191730180,3.78712,2640.6,2640.4,0.09035638]
["bitfinex","ETHUSD",1739191730391,3.78716,2640.5,2640.4,0.09035638]
["bitfinex","ETHUSD",1739191730585,3.78712,2640.6,2640.4,0.09035638]
["bitfinex","ETHUSD",1739191730982,3.0,2640.9,2640.4,0.09035638]
["bitfinex","ETHUSD",1739191731167,3.78697,2640.7,2640.4,0.09035638]
["bitfinex","ETHUSD",1739191731366,3.78703,2640.6,2640.4,0.09035638]
["bitfinex","ETHUSD",1739191731769,3.78716,2640.5,2640.4,0.09035638]
["bitfinex","ETHUSD",1739191732316,3.0,2640.4,2640.3,0.146051]
["bitfinex","ETHUSD",1739191732528,6.78773,2640.1,2640.0,0.1]
["bitfinex","ETHUSD",1739191733491,6.78773,2640.1,2640.0,0.18678086]
["bitfinex","ETHUSD",1739191734623,3.78917,2639.1,2638.2,6.49137244]
["bitfinex","ETHUSD",1739191734925,3.7888,2639.4,2638.8,2.70104244]
["bitfinex","ETHUSD",1739191735075,6.78895,2639.3,2638.8,2.70104244]
["bitfinex","ETHUSD",1739191735272,3.78911,2639.2,2638.9,0.0813893]
["bitfinex","ETHUSD",1739191735585,3.0,2639.3,2638.9,0.0813893]
["bitfinex","ETHUSD",1739191735925,3.78905,2639.2,2638.9,0.0813893]
["bitfinex","ETHUSD",1739191736069,6.78931,2639.0,2638.9,0.0813893]
["bitfinex","ETHUSD",1739191736269,3.78971,2638.8,2638.2,2.70104244]
["bitfinex","ETHUSD",1739191736517,6.78919,2639.1,2638.3,0.08175422]
["bitfinex","ETHUSD",1739191736720,3.0,2638.9,2638.5,2.70104244]
["bitfinex","ETHUSD",1739191737124,3.0,2639.0,2638.6,0.08157174]
["bitfinex","ETHUSD",1739191737276,6.78981,2638.7,2638.6,0.08157174]
["bitfinex","ETHUSD",1739191737471,6.78981,2638.7,2638.1,2.70104244]
["bitfinex","ETHUSD",1739191737702,3.0,2638.7,2638.2,0.08181505]
["bitfinex","ETHUSD",1739191738017,3.78989,2638.6,2638.2,0.08181505]
["bitfinex","ETHUSD",1739191738224,6.78974,2638.7,2638.2,0.08181505]
["bitfinex","ETHUSD",1739191738727,3.0,2638.7,2638.4,2.70104244]
["bitfinex","ETHUSD",1739191739031,6.78983,2638.7,2638.2,0.08181505]
["bitfinex","ETHUSD",1739191739188,6.78983,2638.7,2637.5,0.55]
["bitfinex","ETHUSD",1739191739189,6.78988,2638.6,2638.5,0.0823946]
["bitfinex","ETHUSD",1739191739398,3.79095,2637.9,2637.5,2.70104244]
["bitfinex","ETHUSD",1739191739728,3.79039,2638.3,2637.8,0.07503659]
["bitfinex","ETHUSD",1739191739889,3.78944,2639.0,2638.1,2.70104244]
["bitfinex","ETHUSD",1739191740090,3.78963,2638.8,2638.4,2.70104244]
["bitfinex","ETHUSD",1739191740332,0.8266,2639.3,2638.5,0.0746107]
["bitfinex","ETHUSD",1739191740670,6.78988,2638.6,2638.5,0.0746107]
["bitfinex","ETHUSD",1739191740807,3.0,2638.4,2637.8,0.7519]
["bitfinex","ETHUSD",1739191741015,3.79008,2638.5,2637.8,4.54292]
["bitfinex","ETHUSD",1739191741213,3.0,2638.4,2637.9,0.07504492]
["bitfinex","ETHUSD",1739191741415,3.79032,2638.3,2637.9,0.07504492]
["bitfinex","ETHUSD",1739191741582,3.0,2638.6,2638.0,3.79062]
["bitfinex","ETHUSD",1739191741781,3.0,2638.6,2638.3,3.79021]
["bitfinex","ETHUSD",1739191742100,3.78954,2638.9,2638.4,2.77578316]
["bitfinex","ETHUSD",1739191742298,3.78954,2638.9,2638.4,6.56594316]
["bitfinex","ETHUSD",1739191742630,3.78954,2638.9,2638.4,2.77578316]
["bitfinex","ETHUSD",1739191742924,3.78946,2638.9,2638.4,2.77578316]
["bitfinex","ETHUSD",1739191743082,3.0,2639.3,2638.4,2.77578316]
["bitfinex","ETHUSD",1739191743282,3.78966,2638.8,2638.4,0.07474072]
["bitfinex","ETHUSD",1739191743522,3.79003,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1739191743718,3.79003,2638.5,2637.8,7.24395244]
["bitfinex","ETHUSD",1739191743719,3.79042,2638.3,2637.8,7.24395244]
["bitfinex","ETHUSD",1739191744032,3.79075,2638.0,2637.8,0.7519]
["bitfinex","ETHUSD",1739191744177,3.79058,2638.2,2637.7,0.146051]
["bitfinex","ETHUSD",1739191744377,3.79024,2638.4,2637.7,0.146051]
["bitfinex","ETHUSD",1739191744629,3.8266,2638.6,2637.7,3.937221]
["bitfinex","ETHUSD",1739191744920,3.79055,2638.2,2637.7,0.146051]
["bitfinex","ETHUSD",1739191745514,3.0,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1739191745725,3.0,2638.3,2637.7,0.146051]
["bitfinex","ETHUSD",1739191745881,0.8266,2638.2,2637.7,0.146051]
["bitfinex","ETHUSD",1739191746077,3.79103,2637.8,2637.7,0.146051]
["bitfinex","ETHUSD",1739191746480,3.79089,2637.9,2637.7,0.146051]
["bitfinex","ETHUSD",1739191746894,6.79103,2637.8,2637.7,0.146051]
["bitfinex","ETHUSD",1739191747423,0.2,2636.8,2634.9,2.27435737]
["bitfinex","ETHUSD",1739191747583,3.0,2637.7,2634.9,2.27435737]
["bitfinex","ETHUSD",1739191747584,0.8266,2635.6,2634.9,2.27435737]
["bitfinex","ETHUSD",1739191747779,0.8266,2636.7,2635.2,0.7519]
["bitfinex","ETHUSD",1739191747980,0.8266,2635.9,2635.1,0.825]
["bitfinex","ETHUSD",1739191748185,3.0,2636.2,2635.1,0.825]
["bitfinex","ETHUSD",1739191748385,3.0,2636.1,2635.4,3.79437]
["bitfinex","ETHUSD",1739191748584,3.0,2636.2,2635.8,3.79386]
["bitfinex","ETHUSD",1739191748789,0.8266,2636.3,2635.2,2.70104244]
["bitfinex","ETHUSD",1739191749122,0.8266,2636.7,2635.7,0.7627]
["bitfinex","ETHUSD",1739191749632,3.8266,2636.7,2635.7,0.7627]
["bitfinex","ETHUSD",1739191749814,0.8204,2637.2,2636.4,3.79294]
["bitfinex","ETHUSD",1739191750021,0.8204,2637.2,2636.3,3.79317]
["bitfinex","ETHUSD",1739191750310,4.6123,2637.2,2636.3,3.79317]
["bitfinex","ETHUSD",1739191750510,0.8204,2637.2,2635.9,7.58754]
["bitfinex","ETHUSD",1739191750736,0.8204,2637.2,2636.1,7.58696]
["bitfinex","ETHUSD",1739191750916,0.8204,2637.2,2636.1,2.90950792]
["bitfinex","ETHUSD",1739191751316,0.8204,2637.6,2636.5,0.7627]
["bitfinex","ETHUSD",1739191751532,3.0,2637.2,2636.5,0.7627]
["bitfinex","ETHUSD",1739191751732,3.79207,2637.1,2636.5,0.7627]
["bitfinex","ETHUSD",1739191751957,3.0,2637.2,2636.5,4.55555]
["bitfinex","ETHUSD",1739191752100,6.7919,2637.2,2636.5,4.55555]
["bitfinex","ETHUSD",1739191752553,6.7919,2637.2,2636.5,3.79285]
["bitfinex","ETHUSD",1739191752698,0.8204,2637.6,2636.7,3.79261]
["bitfinex","ETHUSD",1739191752699,3.0,2637.3,2636.7,3.79261]
["bitfinex","ETHUSD",1739191752904,4.61183,2637.6,2636.8,3.7924]
["bitfinex","ETHUSD",1739191753126,0.8204,2637.6,2636.8,3.79247]
["bitfinex","ETHUSD",1739191753340,0.8204,2637.6,2637.0,3.79214]
["bitfinex","ETHUSD",1739191753521,3.8204,2637.6,2637.0,3.79214]
["bitfinex","ETHUSD",1739191753715,0.8204,2637.6,2636.8,3.79247]
["bitfinex","ETHUSD",1739191754035,0.8204,2637.6,2636.6,3.7927]
["bitfinex","ETHUSD",1739191754233,3.8204,2637.6,2636.4,3.79303]
["bitfinex","ETHUSD",1739191754416,3.0,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1739191755168,6.79221,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1739191755315,3.0,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1739191755655,6.79222,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1739191755864,3.0,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1739191756077,3.0,2637.0,2636.4,7.58594]
["bitfinex","ETHUSD",1739191756231,3.0,2637.2,2636.1,0.8194]
["bitfinex","ETHUSD",1739191756431,0.8204,2637.6,2636.2,0.03792962]
["bitfinex","ETHUSD",1739191756657,4.61174,2637.6,2636.9,3.79223]
["bitfinex","ETHUSD",1739191756978,3.8204,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1739191757131,3.8204,2637.6,2636.9,3.79223]
["bitfinex","ETHUSD",1739191757332,3.79157,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1739191757531,3.79157,2637.5,2636.7,3.79261]
["bitfinex","ETHUSD",1739191757735,3.0,2637.3,2636.8,3.79242]
["bitfinex","ETHUSD",1739191758268,3.0,2637.3,2636.9,3.79228]
["bitfinex","ETHUSD",1739191758481,3.0,2637.3,2636.7,3.79251]
["bitfinex","ETHUSD",1739191758635,0.8204,2637.6,2637.0,0.06147055]
["bitfinex","ETHUSD",1739191758835,3.8204,2637.6,2637.0,3.79218]
["bitfinex","ETHUSD",1739191759037,0.8204,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1739191759263,3.0,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1739191759431,3.79094,2637.9,2637.3,0.06128789]
["bitfinex","ETHUSD",1739191760047,3.79112,2637.8,2637.0,3.7921]
["bitfinex","ETHUSD",1739191760253,3.0,2637.7,2637.4,0.06122701]
["bitfinex","ETHUSD",1739191760480,3.0,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1739191760653,3.0,2637.7,2637.5,0.06116614]
["bitfinex","ETHUSD",1739191760986,3.0,2637.7,2637.6,0.06110527]
["bitfinex","ETHUSD",1739191761334,3.0,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1739191761536,0.7678,2638.0,2637.6,0.06110527]
["bitfinex","ETHUSD",1739191761740,0.7678,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1739191762136,3.7678,2638.0,2637.5,0.06107596]
["bitfinex","ETHUSD",1739191762337,7.55858,2638.0,2637.5,0.06107596]
["bitfinex","ETHUSD",1739191763748,0.7678,2638.0,2637.5,0.06107596]
["bitfinex","ETHUSD",1739191763913,3.7904,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1739191764238,7.55807,2638.4,2637.9,0.06073183]
["bitfinex","ETHUSD",1739191764399,3.0,2638.4,2637.9,0.06073183]
["bitfinex","ETHUSD",1739191764598,3.78998,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1739191764802,3.78998,2638.6,2637.9,0.06073183]
["bitfinex","ETHUSD",1739191764803,3.79005,2638.5,2637.9,0.06073183]
["bitfinex","ETHUSD",1739191765062,3.78981,2638.7,2638.1,3.85119014]
["bitfinex","ETHUSD",1739191765234,4.6098,2638.8,2638.1,3.79058]
["bitfinex","ETHUSD",1739191765413,0.8202,2638.8,2638.2,3.8508693]
["bitfinex","ETHUSD",1739191765741,4.12822,2639.1,2638.4,3.79009]
["bitfinex","ETHUSD",1739191765901,4.94842,2639.1,2638.4,3.79008]
["bitfinex","ETHUSD",1739191766102,4.94842,2639.1,2637.9,4.61387]
["bitfinex","ETHUSD",1739191766103,0.8202,2639.1,2638.5,0.0601231]
["bitfinex","ETHUSD",1739191766452,0.8202,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1739191766594,3.78855,2639.6,2638.8,3.78959]
["bitfinex","ETHUSD",1739191766801,3.78891,2639.3,2638.8,0.05974468]
["bitfinex","ETHUSD",1739191767020,3.0,2639.3,2638.8,3.84932468]
["bitfinex","ETHUSD",1739191767223,6.78898,2639.3,2638.7,7.57948]
["bitfinex","ETHUSD",1739191767575,3.0,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1739191767775,3.7885,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1739191768071,3.0,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1739191768288,3.0,2639.7,2639.2,3.84850148]
["bitfinex","ETHUSD",1739191768577,3.78771,2640.2,2639.5,3.7885]
["bitfinex","ETHUSD",1739191768780,3.8202,2640.3,2639.7,3.78819]
["bitfinex","ETHUSD",1739191769079,0.8202,2640.3,2639.7,3.78819]
["bitfinex","ETHUSD",1739191769367,3.78705,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1739191769368,0.8202,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1739191769538,0.8202,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1739191769723,3.78687,2640.7,2640.2,0.05841735]
["bitfinex","ETHUSD",1739191770125,6.78704,2640.6,2640.2,0.05841735]
["bitfinex","ETHUSD",1739191770537,0.8202,2640.9,2640.2,0.05841735]
["bitfinex","ETHUSD",1739191770538,3.8202,2640.9,2640.2,0.05841735]
["bitfinex","ETHUSD",1739191770770,0.8202,2640.9,2640.2,0.05841735]
["bitfinex","ETHUSD",1739191770975,3.78744,2640.3,2640.2,0.05841735]
["bitfinex","ETHUSD",1739191771126,3.78788,2640.0,2639.4,3.78863]
["bitfinex","ETHUSD",1739191771332,3.78782,2640.1,2639.5,0.05853053]
["bitfinex","ETHUSD",1739191771532,3.78759,2640.2,2639.5,0.05853053]
["bitfinex","ETHUSD",1739191771726,3.0,2640.6,2639.5,0.05853053]
["bitfinex","ETHUSD",1739191771727,6.78706,2640.6,2639.5,0.05853053]
["bitfinex","ETHUSD",1739191771977,6.78706,2640.6,2639.8,3.78805]
["bitfinex","ETHUSD",1739191771978,3.0,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1739191772180,3.78734,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1739191772376,3.78747,2640.3,2639.9,0.05838267]
["bitfinex","ETHUSD",1739191772576,3.78773,2640.2,2639.9,0.05838267]
["bitfinex","ETHUSD",1739191772734,7.57545,2640.2,2639.9,0.05838267]
["bitfinex","ETHUSD",1739191773081,3.78772,2640.2,2639.6,3.78842]
["bitfinex","ETHUSD",1739191773297,3.78773,2640.1,2640.0,0.05832192]
["bitfinex","ETHUSD",1739191773481,3.78773,2640.1,2639.6,3.78842]
["bitfinex","ETHUSD",1739191773646,3.78772,2640.2,2640.0,0.05832192]
["bitfinex","ETHUSD",1739191773971,3.0,2640.7,2640.1,0.05826116]
["bitfinex","ETHUSD",1739191774143,3.78759,2640.2,2640.1,0.05826116]
["bitfinex","ETHUSD",1739191774344,3.78784,2640.1,2639.4,3.7887]
["bitfinex","ETHUSD",1739191774579,3.78784,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1739191774762,3.0,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1739191774948,3.78724,2640.5,2640.0,3.78784]
["bitfinex","ETHUSD",1739191775143,3.0,2640.6,2639.4,3.78862]
["bitfinex","ETHUSD",1739191775474,6.78694,2640.7,2639.3,3.73250792]
["bitfinex","ETHUSD",1739191775682,10.57393,2640.7,2640.0,3.78778]
["bitfinex","ETHUSD",1739191775848,3.78705,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1739191776033,3.78705,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1739191776587,4.60683,2640.9,2639.4,3.78865]
["bitfinex","ETHUSD",1739191776746,4.60683,2640.9,2639.3,3.73250792]
["bitfinex","ETHUSD",1739191776747,3.78697,2640.7,2640.0,3.78776]
["bitfinex","ETHUSD",1739191776947,3.78711,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1739191777163,3.0,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1739191777667,6.78703,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1739191777971,6.78703,2640.6,2639.9,4.61094]
["bitfinex","ETHUSD",1739191777972,3.78722,2640.5,2639.9,4.61094]
["bitfinex","ETHUSD",1739191778155,3.78745,2640.3,2639.9,0.823]
["bitfinex","ETHUSD",1739191778588,3.78745,2640.3,2639.8,3.7881]
["bitfinex","ETHUSD",1739191779214,3.78723,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1739191779370,3.78723,2640.5,2639.9,3.788]
["bitfinex","ETHUSD",1739191779889,4.60685,2640.9,2639.7,2.90950792]
["bitfinex","ETHUSD",1739191780091,0.8202,2640.9,2639.9,3.78802]
["bitfinex","ETHUSD",1739191780263,3.78628,2641.2,2640.6,3.78699]
["bitfinex","ETHUSD",1739191780264,3.78627,2641.2,2640.6,3.78699]
["bitfinex","ETHUSD",1739191780469,3.78627,2641.2,2640.3,0.823]
["bitfinex","ETHUSD",1739191780470,3.78627,2641.2,2640.5,3.78705]
["bitfinex","ETHUSD",1739191780669,3.78632,2641.1,2640.5,7.5741]
["bitfinex","ETHUSD",1739191780852,3.0,2641.1,2640.5,3.78705]
["bitfinex","ETHUSD",1739191781057,6.78632,2641.1,2640.5,3.78705]
["bitfinex","ETHUSD",1739191781259,3.0,2640.9,2640.5,3.78705]
["bitfinex","ETHUSD",1739191781866,0.8202,2641.3,2640.3,0.823]
["bitfinex","ETHUSD",1739191782194,4.56227,2641.7,2640.5,2.90950792]
["bitfinex","ETHUSD",1739191782400,1.53611606,2642.0,2641.5,7.57127]
["bitfinex","ETHUSD",1739191782594,0.7768,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1739191783097,3.78495,2642.1,2641.5,3.78562]
["bitfinex","ETHUSD",1739191783294,4.56139,2642.3,2641.5,3.78562]
["bitfinex","ETHUSD",1739191783295,0.7768,2642.3,2641.5,3.78562]
["bitfinex","ETHUSD",1739191783458,3.0,2642.1,2641.5,3.78562]
["bitfinex","ETHUSD",1739191783654,0.55,2642.2,2640.9,0.8268]
["bitfinex","ETHUSD",1739191783970,3.78602,2641.3,2640.9,0.8268]
["bitfinex","ETHUSD",1739191784187,7.57168,2641.5,2640.9,0.8268]
["bitfinex","ETHUSD",1739191784362,3.78582,2641.5,2640.9,0.8268]
["bitfinex","ETHUSD",1739191784696,3.78582,2641.5,2640.9,4.61338]
["bitfinex","ETHUSD",1739191784890,3.78582,2641.5,2640.9,8.39987]
["bitfinex","ETHUSD",1739191785197,3.78582,2641.5,2640.9,4.61329]
["bitfinex","ETHUSD",1739191785392,3.78588,2641.4,2640.9,4.61329]
["bitfinex","ETHUSD",1739191785692,3.78552,2641.7,2640.9,4.61329]
["bitfinex","ETHUSD",1739191785894,7.57162,2641.5,2640.9,4.61329]
["bitfinex","ETHUSD",1739191786098,3.78578,2641.5,2640.9,4.61329]
["bitfinex","ETHUSD",1739191786469,3.78578,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1739191787563,3.78616,2641.2,2640.3,0.8268]
["bitfinex","ETHUSD",1739191787892,3.78616,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1739191788097,3.7768,2641.5,2640.3,0.8268]
["bitfinex","ETHUSD",1739191788396,3.78686,2640.8,2640.3,0.8268]
["bitfinex","ETHUSD",1739191788569,3.78686,2640.8,2640.4,0.05518506]
["bitfinex","ETHUSD",1739191788755,3.78644,2641.0,2640.4,0.05518506]
["bitfinex","ETHUSD",1739191788958,3.0,2641.3,2640.4,0.05518506]
["bitfinex","ETHUSD",1739191789193,3.78587,2641.4,2640.0,4.61459]
["bitfinex","ETHUSD",1739191789194,3.78715,2640.6,2640.0,4.61459]
["bitfinex","ETHUSD",1739191789397,3.78743,2640.4,2640.0,0.8268]
["bitfinex","ETHUSD",1739191789600,3.78743,2640.4,2640.1,0.05536729]
["bitfinex","ETHUSD",1739191789789,3.78743,2640.4,2640.0,0.8268]
["bitfinex","ETHUSD",1739191790099,3.78739,2640.4,2640.2,0.05530654]
["bitfinex","ETHUSD",1739191790396,3.78747,2640.3,2640.0,0.8268]
["bitfinex","ETHUSD",1739191790892,3.78739,2640.4,2640.0,0.8268]
["bitfinex","ETHUSD",1739191791081,3.78769,2640.2,2639.7,0.8268]
["bitfinex","ETHUSD",1739191791486,3.78739,2640.4,2639.7,0.8268]
["bitfinex","ETHUSD",1739191791686,3.78746,2640.3,2639.7,4.61506]
["bitfinex","ETHUSD",1739191792569,3.78762,2640.2,2639.7,0.8268]
["bitfinex","ETHUSD",1739191792774,7.57531,2640.2,2639.7,4.6151]
["bitfinex","ETHUSD",1739191792983,3.78762,2640.2,2639.7,4.6151]
["bitfinex","ETHUSD",1739191793601,3.78746,2640.3,2639.7,4.6151]
["bitfinex","ETHUSD",1739191793986,3.78759,2640.2,2639.7,4.6151]
["bitfinex","ETHUSD",1739191794191,3.78759,2640.2,2639.7,4.61502]
["bitfinex","ETHUSD",1739191794814,3.78774,2640.1,2639.7,0.8268]
["bitfinex","ETHUSD",1739191795116,3.78813,2639.9,2639.4,0.8268]
["bitfinex","ETHUSD",1739191795530,3.78813,2639.9,2639.4,4.61553]
["bitfinex","ETHUSD",1739191795816,3.78779,2640.1,2639.5,3.78849]
["bitfinex","ETHUSD",1739191795991,3.78753,2640.3,2639.7,7.57651]
["bitfinex","ETHUSD",1739191796209,3.78753,2640.3,2639.7,7.57641]
["bitfinex","ETHUSD",1739191796379,7.56373,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1739191796380,3.78709,2640.6,2640.0,3.78787]
["bitfinex","ETHUSD",1739191796714,6.7869,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1739191796715,3.7869,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1739191797439,3.78721,2640.5,2640.0,3.78777]
["bitfinex","ETHUSD",1739191797935,3.78721,2640.5,2640.0,7.57557]
["bitfinex","ETHUSD",1739191798082,3.78721,2640.5,2640.0,3.78777]
["bitfinex","ETHUSD",1739191798416,3.78747,2640.3,2639.8,0.8268]
["bitfinex","ETHUSD",1739191798619,3.7873,2640.4,2639.8,0.8268]
["bitfinex","ETHUSD",1739191798843,3.78788,2640.0,2639.5,0.7549]
["bitfinex","ETHUSD",1739191799049,3.78788,2640.0,2639.5,4.54347]
["bitfinex","ETHUSD",1739191799187,3.78776,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1739191799382,3.78768,2640.2,2639.6,7.57671]
["bitfinex","ETHUSD",1739191799615,3.78768,2640.2,2639.6,3.78834]
["bitfinex","ETHUSD",1739191799616,3.78767,2640.2,2639.6,3.78834]
["bitfinex","ETHUSD",1739191799787,3.78767,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1739191799986,3.7874,2640.4,2639.6,3.78845]
["bitfinex","ETHUSD",1739191800289,4.55785,2640.9,2640.3,0.7549]
["bitfinex","ETHUSD",1739191800290,3.78689,2640.7,2640.3,0.7549]
["bitfinex","ETHUSD",1739191800519,3.78682,2640.8,2640.3,4.54234]
["bitfinex","ETHUSD",1739191801139,3.78717,2640.5,2640.3,0.7549]
["bitfinex","ETHUSD",1739191801661,3.78712,2640.6,2640.0,4.54275]
["bitfinex","ETHUSD",1739191801977,0.7712,2641.2,2640.0,0.7549]
["bitfinex","ETHUSD",1739191802173,0.7712,2641.2,2639.8,2.90950792]
["bitfinex","ETHUSD",1739191802174,3.78623,2641.2,2640.6,3.78689]
["bitfinex","ETHUSD",1739191802330,7.57247,2641.2,2640.6,3.78689]
["bitfinex","ETHUSD",1739191802531,3.78669,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1739191803154,3.78652,2641.0,2640.5,3.78713]
["bitfinex","ETHUSD",1739191803576,3.7858,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1739191803892,0.7712,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1739191803893,3.78567,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1739191804185,3.78567,2641.6,2641.1,0.05557928]
["bitfinex","ETHUSD",1739191804779,3.78538,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1739191804934,0.7712,2642.0,2641.1,0.05557928]
["bitfinex","ETHUSD",1739191804935,3.78552,2641.7,2641.1,0.05557928]
["bitfinex","ETHUSD",1739191805129,3.78552,2641.7,2641.1,3.84185928]
["bitfinex","ETHUSD",1739191805672,3.78537,2641.8,2641.2,3.78613]
["bitfinex","ETHUSD",1739191805824,3.78517,2641.9,2641.3,3.78591]
["bitfinex","ETHUSD",1739191806027,3.78517,2641.9,2641.3,3.84136788]
["bitfinex","ETHUSD",1739191806771,3.7852,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1739191807274,3.78508,2642.0,2641.5,0.0553365]
["bitfinex","ETHUSD",1739191807668,3.78527,2641.9,2641.5,0.0553365]
["bitfinex","ETHUSD",1739191807865,0.7712,2642.3,2641.1,3.7863]
["bitfinex","ETHUSD",1739191808065,0.7712,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1739191808260,4.55587,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1739191808455,4.55587,2642.3,2641.9,0.05509379]
["bitfinex","ETHUSD",1739191808680,3.78467,2642.3,2641.9,0.05509379]
["bitfinex","ETHUSD",1739191808977,3.78453,2642.4,2641.9,0.05509379]
["bitfinex","ETHUSD",1739191809143,3.78452,2642.4,2641.9,0.05509379]
["bitfinex","ETHUSD",1739191809875,3.78417,2642.6,2642.0,3.78487]
["bitfinex","ETHUSD",1739191810077,3.78386,2642.8,2642.2,2.90950792]
["bitfinex","ETHUSD",1739191810380,3.78386,2642.8,2642.3,3.83872469]
["bitfinex","ETHUSD",1739191810567,7.56731,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1739191810744,7.56675,2643.2,2642.5,3.78426]
["bitfinex","ETHUSD",1739191810941,3.78336,2643.2,2642.6,0.05399276]
["bitfinex","ETHUSD",1739191811176,0.7612,2643.4,2642.6,0.05399276]
["bitfinex","ETHUSD",1739191811342,3.78365,2643.0,2642.6,0.05399276]
["bitfinex","ETHUSD",1739191811548,3.78365,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1739191811757,3.78365,2643.0,2642.5,0.05405339]
["bitfinex","ETHUSD",1739191811963,3.78365,2643.0,2642.5,3.83827339]
["bitfinex","ETHUSD",1739191812157,3.78344,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1739191812365,3.78318,2643.3,2642.7,3.83786212]
["bitfinex","ETHUSD",1739191812563,3.78329,2643.2,2642.7,3.83786212]
["bitfinex","ETHUSD",1739191812763,3.78329,2643.2,2642.7,0.05393212]
["bitfinex","ETHUSD",1739191812965,3.7832,2643.3,2642.8,0.7813]
["bitfinex","ETHUSD",1739191813172,3.7832,2643.3,2642.9,0.05381087]
["bitfinex","ETHUSD",1739191814077,0.005,2643.4,2642.9,3.83749087]
["bitfinex","ETHUSD",1739191814383,3.7881,2643.4,2642.9,0.05381087]
["bitfinex","ETHUSD",1739191814887,0.005,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1739191815263,0.005,2643.4,2643.1,0.05368963]
["bitfinex","ETHUSD",1739191815469,3.78329,2643.2,2643.1,0.05368963]
["bitfinex","ETHUSD",1739191815775,3.78366,2643.0,2642.5,0.7813]
["bitfinex","ETHUSD",1739191816166,3.78375,2642.9,2642.6,0.05399276]
["bitfinex","ETHUSD",1739191816488,3.78355,2643.1,2642.6,0.05399276]
["bitfinex","ETHUSD",1739191816655,3.78358,2643.0,2642.6,0.05399276]
["bitfinex","ETHUSD",1739191817061,3.78372,2642.9,2642.6,0.05399276]
["bitfinex","ETHUSD",1739191817252,3.784,2642.7,2642.6,0.05399276]
["bitfinex","ETHUSD",1739191817692,3.78439,2642.5,2642.1,0.7813]
["bitfinex","ETHUSD",1739191817856,3.78449,2642.4,2642.1,0.7813]
["bitfinex","ETHUSD",1739191818167,3.78449,2642.4,2641.4,7.43540036]
["bitfinex","ETHUSD",1739191818168,3.78487,2642.1,2641.7,0.7813]
["bitfinex","ETHUSD",1739191818363,3.78524,2641.9,2641.7,0.7813]
["bitfinex","ETHUSD",1739191818691,3.78332,2643.2,2641.8,0.05064548]
["bitfinex","ETHUSD",1739191818892,3.78445,2642.4,2641.8,3.83586548]
["bitfinex","ETHUSD",1739191819191,7.56793,2642.8,2642.2,3.7847]
["bitfinex","ETHUSD",1739191819391,7.56793,2642.8,2642.3,0.7813]
["bitfinex","ETHUSD",1739191819550,3.78394,2642.8,2642.3,0.83164217]
["bitfinex","ETHUSD",1739191819762,10.56732,2643.0,2642.3,0.7813]
["bitfinex","ETHUSD",1739191819961,6.78365,2643.0,2642.4,3.83468152]
["bitfinex","ETHUSD",1739191820175,3.78387,2642.8,2642.4,0.05028152]
["bitfinex","ETHUSD",1739191820382,3.78429,2642.5,2642.4,0.05028152]
["bitfinex","ETHUSD",1739191820785,0.7562,2643.3,2642.0,0.7813]
["bitfinex","ETHUSD",1739191820986,3.78482,2642.2,2641.7,0.7813]
["bitfinex","ETHUSD",1739191821193,3.78502,2642.0,2641.7,0.7813]
["bitfinex","ETHUSD",1739191821364,3.78482,2642.2,2641.7,0.7813]
["bitfinex","ETHUSD",1739191821684,7.56902,2642.4,2641.7,0.7813]
["bitfinex","ETHUSD",1739191821897,3.7845,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1739191822304,3.7845,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1739191822608,4.54035,2642.6,2642.0,3.78487]
["bitfinex","ETHUSD",1739191822902,3.78445,2642.4,2641.8,3.78518]
["bitfinex","ETHUSD",1739191823098,3.7562,2642.9,2641.7,0.7813]
["bitfinex","ETHUSD",1739191823099,3.78485,2642.2,2641.7,0.7813]
["bitfinex","ETHUSD",1739191823311,0.7562,2642.4,2641.3,0.7813]
["bitfinex","ETHUSD",1739191823463,3.78537,2641.8,2641.3,0.7813]
["bitfinex","ETHUSD",1739191823662,3.78537,2641.8,2641.3,4.56729]
["bitfinex","ETHUSD",1739191824299,3.78481,2642.2,2641.3,0.7813]
["bitfinex","ETHUSD",1739191824499,3.78564,2641.6,2641.3,0.7813]
["bitfinex","ETHUSD",1739191824913,0.8313,2641.8,2641.0,0.8314]
["bitfinex","ETHUSD",1739191825092,3.78649,2641.0,2640.3,3.78731]
["bitfinex","ETHUSD",1739191825299,3.78545,2641.7,2640.5,3.78708]
["bitfinex","ETHUSD",1739191825501,3.7861,2641.3,2640.7,3.78682]
["bitfinex","ETHUSD",1739191825699,3.78582,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1739191825873,3.78582,2641.5,2641.0,0.8314]
["bitfinex","ETHUSD",1739191826305,3.78552,2641.7,2641.1,3.78626]
["bitfinex","ETHUSD",1739191826575,0.8313,2641.8,2641.0,0.8314]
["bitfinex","ETHUSD",1739191826908,3.78544,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1739191827227,3.78522,2641.9,2641.3,3.78587]
["bitfinex","ETHUSD",1739191827407,3.78538,2641.8,2641.2,3.78614]
["bitfinex","ETHUSD",1739191827722,7.57049,2641.9,2641.3,3.786]
["bitfinex","ETHUSD",1739191827874,0.8313,2642.1,2641.3,3.786]
["bitfinex","ETHUSD",1739191828075,0.8313,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1739191828595,4.6162,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1739191829121,3.78467,2642.3,2641.7,3.78533]
["bitfinex","ETHUSD",1739191829122,3.78475,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1739191829277,7.56957,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1739191829478,3.78475,2642.2,2641.6,4.53878]
["bitfinex","ETHUSD",1739191830978,7.56957,2642.2,2641.6,4.53878]
["bitfinex","ETHUSD",1739191831174,3.78475,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1739191832386,3.78487,2642.1,2641.6,0.7532]
["bitfinex","ETHUSD",1739191832613,7.56956,2642.2,2641.6,4.5387]
["bitfinex","ETHUSD",1739191832829,3.78475,2642.2,2641.6,4.5387]
["bitfinex","ETHUSD",1739191833433,3.78475,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1739191833601,3.78475,2642.2,2641.7,3.8377555]
["bitfinex","ETHUSD",1739191834408,3.78488,2642.1,2641.7,0.0523355]
["bitfinex","ETHUSD",1739191834798,3.78475,2642.2,2641.7,0.0523355]
["bitfinex","ETHUSD",1739191834970,3.78458,2642.3,2641.7,3.8377655]
["bitfinex","ETHUSD",1739191835175,3.78473,2642.2,2641.7,3.8377655]
["bitfinex","ETHUSD",1739191836027,3.78425,2642.6,2641.9,3.78503]
["bitfinex","ETHUSD",1739191836182,3.78345,2643.1,2642.2,0.7532]
["bitfinex","ETHUSD",1739191836183,0.7966,2643.1,2642.2,0.7532]
["bitfinex","ETHUSD",1739191836382,3.78344,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1739191836683,3.78373,2642.9,2642.7,0.051423]
["bitfinex","ETHUSD",1739191836885,3.78386,2642.8,2642.7,0.051423]
["bitfinex","ETHUSD",1739191837091,0.7966,2643.0,2642.2,0.7532]
["bitfinex","ETHUSD",1739191837395,3.78409,2642.7,2642.2,0.7532]
["bitfinex","ETHUSD",1739191837599,3.78409,2642.7,2642.3,0.05137557]
["bitfinex","ETHUSD",1739191837813,3.7842,2642.6,2642.3,0.05137557]
["bitfinex","ETHUSD",1739191837976,3.78434,2642.5,2642.2,0.7532]
["bitfinex","ETHUSD",1739191838176,3.78434,2642.5,2642.3,0.05077435]
["bitfinex","ETHUSD",1739191838388,3.7842,2642.6,2642.2,0.7532]
["bitfinex","ETHUSD",1739191838598,3.78392,2642.8,2642.4,0.05072952]
["bitfinex","ETHUSD",1739191838828,3.7838,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1739191839124,3.78388,2642.8,2642.5,0.05066888]
["bitfinex","ETHUSD",1739191839421,3.78415,2642.6,2642.5,0.05066888]
["bitfinex","ETHUSD",1739191839786,3.78415,2642.6,2642.2,0.7532]
["bitfinex","ETHUSD",1739191840120,3.78415,2642.6,2642.5,0.05061089]
["bitfinex","ETHUSD",1739191840346,3.78432,2642.5,2642.2,0.7532]
["bitfinex","ETHUSD",1739191840542,7.56822,2642.7,2642.2,4.53791]
["bitfinex","ETHUSD",1739191840707,7.56822,2642.7,2642.2,4.53783]
["bitfinex","ETHUSD",1739191840708,3.78411,2642.7,2642.2,4.53783]
["bitfinex","ETHUSD",1739191841223,3.7841,2642.7,2642.2,4.53783]
["bitfinex","ETHUSD",1739191841389,3.78428,2642.6,2642.2,0.7532]
["bitfinex","ETHUSD",1739191841593,3.78465,2642.3,2641.9,0.8196]
["bitfinex","ETHUSD",1739191841906,3.78482,2642.2,2641.9,0.8196]
["bitfinex","ETHUSD",1739191842111,3.78465,2642.3,2641.9,0.8196]
["bitfinex","ETHUSD",1739191843065,0.7884,2642.5,2641.9,0.8196]
["bitfinex","ETHUSD",1739191843209,3.7884,2642.5,2641.6,0.8196]
["bitfinex","ETHUSD",1739191843564,3.78509,2642.0,2641.6,0.8196]
["bitfinex","ETHUSD",1739191844063,3.78577,2641.5,2641.3,0.8196]
["bitfinex","ETHUSD",1739191844383,3.78602,2641.3,2641.0,0.8196]
["bitfinex","ETHUSD",1739191844515,3.78598,2641.4,2641.0,0.8196]
["bitfinex","ETHUSD",1739191844854,3.78609,2641.3,2641.0,0.8196]
["bitfinex","ETHUSD",1739191845168,3.78609,2641.3,2640.8,3.7867]
["bitfinex","ETHUSD",1739191845318,3.78595,2641.4,2640.7,0.8196]
["bitfinex","ETHUSD",1739191845650,3.78616,2641.2,2640.7,0.8196]
["bitfinex","ETHUSD",1739191845847,7.57241,2641.2,2640.7,0.8196]
["bitfinex","ETHUSD",1739191846052,3.7867,2640.9,2640.5,2.57939359]
["bitfinex","ETHUSD",1739191846232,3.7867,2640.9,2640.4,0.8196]
["bitfinex","ETHUSD",1739191846760,3.78636,2641.1,2640.5,3.83603691]
["bitfinex","ETHUSD",1739191847418,7.57277,2641.1,2640.5,0.04899691]
["bitfinex","ETHUSD",1739191847614,4.57414,2641.5,2640.8,2.57939359]
["bitfinex","ETHUSD",1739191847813,3.78574,2641.5,2641.0,0.8196]
["bitfinex","ETHUSD",1739191848220,3.78602,2641.3,2641.1,0.0486326]
["bitfinex","ETHUSD",1739191848644,3.78602,2641.3,2640.7,3.78674]
["bitfinex","ETHUSD",1739191848835,3.0,2641.4,2641.2,0.0485719]
["bitfinex","ETHUSD",1739191849048,3.0,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1739191849359,3.0,2641.4,2641.3,0.0485112]
["bitfinex","ETHUSD",1739191849650,3.78632,2641.1,2640.6,0.8196]
["bitfinex","ETHUSD",1739191850557,3.78603,2641.3,2640.6,4.60653]
["bitfinex","ETHUSD",1739191850741,3.78603,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1739191850961,7.57217,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1739191851142,3.78603,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1739191851868,3.78603,2641.3,2640.7,7.57357]
["bitfinex","ETHUSD",1739191852020,3.78603,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1739191852221,3.78603,2641.3,2640.8,6.36604359]
["bitfinex","ETHUSD",1739191852438,4.09798,2642.8,2641.3,3.78592]
["bitfinex","ETHUSD",1739191852663,3.78503,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1739191852861,3.78518,2641.9,2641.4,2.57939359]
["bitfinex","ETHUSD",1739191853027,3.78503,2642.0,2641.4,2.57939359]
["bitfinex","ETHUSD",1739191853236,3.78552,2641.7,2641.4,2.57939359]
["bitfinex","ETHUSD",1739191853431,3.78581,2641.5,2641.2,0.8132]
["bitfinex","ETHUSD",1739191853767,3.78588,2641.4,2641.1,2.57939359]
["bitfinex","ETHUSD",1739191853919,3.78575,2641.5,2641.1,2.57939359]
["bitfinex","ETHUSD",1739191854430,3.78563,2641.6,2641.1,2.57939359]
["bitfinex","ETHUSD",1739191854862,7.57075,2641.8,2641.2,3.78613]
["bitfinex","ETHUSD",1739191855070,3.78537,2641.8,2641.2,3.78613]
["bitfinex","ETHUSD",1739191855359,3.78537,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1739191855662,3.78537,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1739191855835,3.78537,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1739191856164,3.78537,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1739191856466,3.78537,2641.8,2641.3,3.78597]
["bitfinex","ETHUSD",1739191856670,3.78485,2642.2,2641.4,2.57939359]
["bitfinex","ETHUSD",1739191857014,3.78485,2642.2,2641.7,2.57939359]
["bitfinex","ETHUSD",1739191857232,3.78485,2642.2,2641.7,6.36478359]
["bitfinex","ETHUSD",1739191857837,3.78485,2642.2,2641.7,10.15014359]
["bitfinex","ETHUSD",1739191858090,6.78467,2642.3,2641.7,6.36475359]
["bitfinex","ETHUSD",1739191858438,3.78474,2642.2,2641.7,6.36475359]
["bitfinex","ETHUSD",1739191858881,3.78474,2642.2,2641.7,10.15011359]
["bitfinex","ETHUSD",1739191859252,3.0,2642.3,2641.9,0.766]
["bitfinex","ETHUSD",1739191859651,0.7642,2642.7,2642.0,3.7849]
["bitfinex","ETHUSD",1739191859985,3.78429,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1739191860533,3.78429,2642.5,2641.9,4.55112]
["bitfinex","ETHUSD",1739191860778,3.78452,2642.4,2641.9,0.766]
["bitfinex","ETHUSD",1739191861009,0.7642,2642.7,2642.0,2.57939359]
["bitfinex","ETHUSD",1739191861010,3.7642,2642.7,2642.0,2.57939359]
["bitfinex","ETHUSD",1739191861199,3.78405,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1739191861740,3.78405,2642.7,2642.2,3.78468]
["bitfinex","ETHUSD",1739191861941,3.78396,2642.8,2642.2,3.78468]
["bitfinex","ETHUSD",1739191861942,7.56793,2642.8,2642.2,3.78468]
["bitfinex","ETHUSD",1739191862136,3.78395,2642.8,2642.2,3.78462]
["bitfinex","ETHUSD",1739191862370,3.78346,2643.1,2642.5,4.55027]
["bitfinex","ETHUSD",1739191862572,0.7642,2643.3,2642.5,0.766]
["bitfinex","ETHUSD",1739191862778,0.7642,2643.3,2642.6,3.78406]
["bitfinex","ETHUSD",1739191862951,6.78344,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1739191863278,3.78369,2643.0,2642.5,4.55027]
["bitfinex","ETHUSD",1739191863475,7.56738,2643.0,2642.8,0.04842414]
["bitfinex","ETHUSD",1739191863638,3.78369,2643.0,2642.5,4.55027]
["bitfinex","ETHUSD",1739191863835,3.78367,2643.0,2642.9,0.04836351]
["bitfinex","ETHUSD",1739191864075,3.78393,2642.8,2642.5,0.766]
["bitfinex","ETHUSD",1739191865159,3.78367,2643.0,2642.5,0.766]
["bitfinex","ETHUSD",1739191865491,3.78366,2643.0,2642.5,0.766]
["bitfinex","ETHUSD",1739191865791,0.7642,2643.3,2642.6,3.78414]
["bitfinex","ETHUSD",1739191865792,3.78353,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1739191866094,0.7642,2643.3,2642.5,0.766]
["bitfinex","ETHUSD",1739191866392,0.7642,2642.5,2641.8,3.34539359]
["bitfinex","ETHUSD",1739191866694,3.78459,2642.3,2641.8,7.13068359]
["bitfinex","ETHUSD",1739191866992,3.78459,2642.3,2641.8,10.91589359]
["bitfinex","ETHUSD",1739191867189,3.78438,2642.5,2641.8,7.13060359]
["bitfinex","ETHUSD",1739191867396,3.78438,2642.5,2641.9,3.78515]
["bitfinex","ETHUSD",1739191867887,3.78438,2642.5,2641.8,7.13060359]
["bitfinex","ETHUSD",1739191867888,3.78438,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1739191868088,3.78438,2642.5,2641.8,10.91580359]
["bitfinex","ETHUSD",1739191868293,3.78445,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1739191868794,3.78445,2642.4,2641.8,3.34539359]
["bitfinex","ETHUSD",1739191868956,3.78495,2642.1,2641.8,0.766]
["bitfinex","ETHUSD",1739191869157,3.78468,2642.3,2641.8,0.766]
["bitfinex","ETHUSD",1739191869401,3.78475,2642.2,2641.8,0.766]
["bitfinex","ETHUSD",1739191869693,3.78496,2642.1,2641.8,0.766]
["bitfinex","ETHUSD",1739191870481,0.7642,2642.3,2641.2,0.766]
["bitfinex","ETHUSD",1739191870693,3.78545,2641.7,2641.2,4.55215]
["bitfinex","ETHUSD",1739191870894,3.78574,2641.5,2641.2,0.766]
["bitfinex","ETHUSD",1739191871067,3.78545,2641.7,2641.2,0.766]
["bitfinex","ETHUSD",1739191871261,0.7642,2642.3,2641.3,3.78588]
["bitfinex","ETHUSD",1739191871262,3.78506,2642.0,2641.3,3.78588]
["bitfinex","ETHUSD",1739191871666,3.78524,2641.9,2641.3,3.78588]
["bitfinex","ETHUSD",1739191871865,3.78506,2642.0,2641.3,3.78588]
["bitfinex","ETHUSD",1739191872194,3.7642,2642.3,2641.3,3.78588]
["bitfinex","ETHUSD",1739191872395,3.78546,2641.7,2641.2,0.766]
["bitfinex","ETHUSD",1739191872599,3.78546,2641.7,2641.2,4.55207]
["bitfinex","ETHUSD",1739191873101,3.78532,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1739191873509,3.78516,2641.9,2641.3,3.78601]
["bitfinex","ETHUSD",1739191873805,3.78539,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1739191874376,3.78539,2641.8,2641.3,7.57194]
["bitfinex","ETHUSD",1739191874578,3.78437,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1739191874778,3.7841,2642.7,2642.1,4.55079]
["bitfinex","ETHUSD",1739191875088,3.7841,2642.7,2642.1,7.13018359]
["bitfinex","ETHUSD",1739191875289,3.0,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1739191875701,6.78396,2642.8,2642.1,7.13018359]
["bitfinex","ETHUSD",1739191875904,3.78423,2642.6,2642.1,4.55079]
["bitfinex","ETHUSD",1739191876208,3.78423,2642.6,2641.8,2.57939359]
["bitfinex","ETHUSD",1739191876209,3.78452,2642.4,2641.8,0.766]
["bitfinex","ETHUSD",1739191876375,3.78472,2642.2,2641.8,0.766]
["bitfinex","ETHUSD",1739191877187,3.78467,2642.3,2641.8,4.55126]
["bitfinex","ETHUSD",1739191877694,3.78452,2642.4,2641.8,4.55116]
["bitfinex","ETHUSD",1739191877885,3.78452,2642.4,2641.8,8.33636]
["bitfinex","ETHUSD",1739191878201,3.78452,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1739191878365,3.78395,2642.8,2642.2,3.78465]
["bitfinex","ETHUSD",1739191878571,3.0,2642.7,2642.2,7.56929]
["bitfinex","ETHUSD",1739191878793,3.78418,2642.6,2642.3,0.04535099]
["bitfinex","ETHUSD",1739191878994,3.0,2642.7,2641.9,3.78515]
["bitfinex","ETHUSD",1739191879166,3.0,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1739191879372,6.78401,2642.7,2642.1,7.56949]
["bitfinex","ETHUSD",1739191879676,6.78402,2642.7,2642.2,3.78461]
["bitfinex","ETHUSD",1739191879879,6.78402,2642.7,2642.2,3.83002165]
["bitfinex","ETHUSD",1739191880780,3.0,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1739191880979,3.0,2642.7,2642.4,0.766]
["bitfinex","ETHUSD",1739191881313,3.78364,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1739191881497,3.7834,2643.2,2642.5,3.78419]
["bitfinex","ETHUSD",1739191881498,3.7834,2643.2,2642.5,3.82960924]
["bitfinex","ETHUSD",1739191881818,3.7834,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1739191881987,3.78345,2643.1,2642.5,3.82960924]
["bitfinex","ETHUSD",1739191882187,0.7642,2643.3,2642.5,3.82960924]
["bitfinex","ETHUSD",1739191882394,3.78368,2643.0,2642.5,3.82960924]
["bitfinex","ETHUSD",1739191882605,3.78368,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1739191882788,3.78329,2643.2,2642.7,0.04529797]
["bitfinex","ETHUSD",1739191882987,7.56669,2643.2,2642.7,0.04529797]
["bitfinex","ETHUSD",1739191883477,3.78345,2643.1,2642.7,0.04529797]
["bitfinex","ETHUSD",1739191883681,3.78329,2643.2,2642.7,3.82922797]
["bitfinex","ETHUSD",1739191883923,7.56667,2643.2,2642.7,3.82922797]
["bitfinex","ETHUSD",1739191884323,0.7642,2643.3,2642.7,3.82927797]
["bitfinex","ETHUSD",1739191884528,3.78317,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1739191884825,3.78317,2643.3,2642.8,3.82901734]
["bitfinex","ETHUSD",1739191885010,0.005,2643.4,2642.8,0.04523734]
["bitfinex","ETHUSD",1739191885211,0.005,2643.4,2642.8,3.82902734]
["bitfinex","ETHUSD",1739191885398,3.78329,2643.2,2642.8,0.04523734]
["bitfinex","ETHUSD",1739191885801,0.005,2643.4,2642.9,0.7675]
["bitfinex","ETHUSD",1739191885980,0.005,2643.4,2643.0,2.57939359]
["bitfinex","ETHUSD",1739191886183,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739191886399,0.005,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1739191886400,0.005,2643.4,2643.1,7.56672]
["bitfinex","ETHUSD",1739191886597,0.005,2643.4,2643.2,3.82822487]
["bitfinex","ETHUSD",1739191886821,0.005,2643.4,2643.3,7.13003359]
["bitfinex","ETHUSD",1739191887222,0.005,2643.4,2643.3,7.17496785]
["bitfinex","ETHUSD",1739191888904,0.005,2643.4,2643.3,7.72496785]
["bitfinex","ETHUSD",1739191889236,0.005,2643.4,2643.3,7.17496785]
["bitfinex","ETHUSD",1739191890133,0.005,2643.4,2643.3,0.81243426]
["bitfinex","ETHUSD",1739191890282,0.005,2643.4,2643.3,4.59557426]
["bitfinex","ETHUSD",1739191891022,0.005,2643.4,2643.3,0.81243426]
["bitfinex","ETHUSD",1739191891223,3.788,2643.4,2643.3,0.04493426]
["bitfinex","ETHUSD",1739191891624,0.005,2643.4,2643.0,0.7675]
["bitfinex","ETHUSD",1739191891923,0.005,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1739191892102,0.005,2643.4,2643.1,0.04368683]
["bitfinex","ETHUSD",1739191892824,0.005,2643.4,2643.1,3.82708683]
["bitfinex","ETHUSD",1739191893025,0.005,2643.4,2643.1,0.04368683]
["bitfinex","ETHUSD",1739191893200,0.005,2643.4,2643.1,3.82708683]
["bitfinex","ETHUSD",1739191893694,0.005,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1739191893894,0.005,2643.4,2643.2,7.61010041]
["bitfinex","ETHUSD",1739191894095,0.005,2643.4,2643.2,3.82690041]
["bitfinex","ETHUSD",1739191894495,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739191894732,0.005,2643.4,2643.3,6.44401101]
["bitfinex","ETHUSD",1739191894908,0.005,2643.4,2643.3,7.17368339]
["bitfinex","ETHUSD",1739191895498,0.005,2643.4,2643.3,3.39054339]
["bitfinex","ETHUSD",1739191895733,0.005,2643.4,2643.3,0.0436498]
["bitfinex","ETHUSD",1739191895930,0.005,2643.4,2643.3,7.68003359]
["bitfinex","ETHUSD",1739191896098,0.005,2643.4,2643.3,7.72368339]
["bitfinex","ETHUSD",1739191897493,0.8256,2644.6,2644.1,4.54937]
["bitfinex","ETHUSD",1739191897824,3.78123,2644.7,2644.1,4.54937]
["bitfinex","ETHUSD",1739191898028,3.78123,2644.7,2644.2,3.82464832]
["bitfinex","ETHUSD",1739191898729,0.8256,2644.9,2644.2,0.04287832]
["bitfinex","ETHUSD",1739191898932,3.78108,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1739191899116,4.60656,2644.9,2644.4,3.78153]
["bitfinex","ETHUSD",1739191899299,4.60656,2644.9,2644.4,3.82428721]
["bitfinex","ETHUSD",1739191899847,4.60656,2644.9,2644.4,0.04275721]
["bitfinex","ETHUSD",1739191900150,0.8256,2644.9,2644.4,0.04275721]
["bitfinex","ETHUSD",1739191900349,3.7811,2644.8,2644.4,0.04275721]
["bitfinex","ETHUSD",1739191900534,0.8256,2644.9,2644.4,0.04275721]
["bitfinex","ETHUSD",1739191900848,3.781,2644.8,2644.1,4.54937]
["bitfinex","ETHUSD",1739191901000,3.78119,2644.7,2644.5,0.04191828]
["bitfinex","ETHUSD",1739191901214,3.781,2644.8,2644.1,4.54937]
["bitfinex","ETHUSD",1739191901427,3.781,2644.8,2644.6,0.04185773]
["bitfinex","ETHUSD",1739191901650,3.781,2644.8,2644.2,3.78176]
["bitfinex","ETHUSD",1739191901856,3.781,2644.8,2644.7,0.04179719]
["bitfinex","ETHUSD",1739191902051,3.781,2644.8,2644.1,4.54937]
["bitfinex","ETHUSD",1739191902256,3.78132,2644.6,2644.3,0.04203938]
["bitfinex","ETHUSD",1739191902563,3.78132,2644.6,2644.2,0.04209995]
["bitfinex","ETHUSD",1739191902762,3.78115,2644.7,2644.4,0.04197883]
["bitfinex","ETHUSD",1739191902976,3.78078,2645.0,2644.4,3.78149]
["bitfinex","ETHUSD",1739191903126,3.78078,2645.0,2644.5,3.82331828]
["bitfinex","ETHUSD",1739191903327,7.56158,2645.0,2644.5,3.82331828]
["bitfinex","ETHUSD",1739191903538,3.78078,2645.0,2644.5,3.82331828]
["bitfinex","ETHUSD",1739191903929,3.78078,2645.0,2644.5,0.04191828]
["bitfinex","ETHUSD",1739191904129,3.78078,2645.0,2644.5,3.78136]
["bitfinex","ETHUSD",1739191904379,3.78086,2644.9,2644.6,0.04185773]
["bitfinex","ETHUSD",1739191904552,3.78071,2645.1,2644.6,0.04185773]
["bitfinex","ETHUSD",1739191904753,3.78093,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739191904939,3.78071,2645.1,2644.7,0.04179719]
["bitfinex","ETHUSD",1739191905135,3.78071,2645.1,2644.4,3.78144]
["bitfinex","ETHUSD",1739191905368,3.78103,2644.8,2644.3,2.57939359]
["bitfinex","ETHUSD",1739191905570,3.78103,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1739191905746,3.78103,2644.8,2644.2,5.99248812]
["bitfinex","ETHUSD",1739191906070,3.78086,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1739191906293,3.7806,2645.1,2644.6,3.78117]
["bitfinex","ETHUSD",1739191906471,7.56126,2645.1,2644.6,3.78117]
["bitfinex","ETHUSD",1739191906670,3.7806,2645.1,2644.5,2.21073812]
["bitfinex","ETHUSD",1739191906841,3.7808,2645.0,2644.5,2.21073812]
["bitfinex","ETHUSD",1739191907042,3.78094,2644.9,2644.5,2.21073812]
["bitfinex","ETHUSD",1739191907299,3.78107,2644.8,2644.5,2.21073812]
["bitfinex","ETHUSD",1739191907883,3.78071,2645.0,2644.5,2.21073812]
["bitfinex","ETHUSD",1739191908052,0.7574,2645.2,2644.5,2.21073812]
["bitfinex","ETHUSD",1739191908258,7.56125,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1739191908647,3.78086,2644.9,2644.7,0.04179719]
["bitfinex","ETHUSD",1739191908847,3.781,2644.8,2644.7,0.04179719]
["bitfinex","ETHUSD",1739191909085,3.781,2644.8,2644.5,2.21073812]
["bitfinex","ETHUSD",1739191909288,3.781,2644.8,2644.7,0.04179719]
["bitfinex","ETHUSD",1739191909700,3.7813,2644.6,2644.2,2.21073812]
["bitfinex","ETHUSD",1739191909880,3.781,2644.8,2644.4,3.78154]
["bitfinex","ETHUSD",1739191910062,3.781,2644.8,2644.2,2.21073812]
["bitfinex","ETHUSD",1739191910247,3.781,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1739191910453,3.78117,2644.7,2644.4,0.04197883]
["bitfinex","ETHUSD",1739191910964,3.78101,2644.8,2644.4,0.04197883]
["bitfinex","ETHUSD",1739191911164,3.78086,2644.9,2644.4,0.04197883]
["bitfinex","ETHUSD",1739191911379,3.78125,2644.7,2644.5,2.21073812]
["bitfinex","ETHUSD",1739191911552,3.78122,2644.7,2644.5,2.21073812]
["bitfinex","ETHUSD",1739191911745,3.78122,2644.7,2644.6,0.04185773]
["bitfinex","ETHUSD",1739191913294,7.53862,2644.7,2644.6,0.04185773]
["bitfinex","ETHUSD",1739191913598,3.78207,2644.1,2643.8,0.7844]
["bitfinex","ETHUSD",1739191914048,3.78207,2644.1,2643.9,0.0407385]
["bitfinex","ETHUSD",1739191914659,3.78214,2644.0,2643.9,0.0407385]
["bitfinex","ETHUSD",1739191914964,4.53497,2644.1,2643.6,2.21073812]
["bitfinex","ETHUSD",1739191915254,3.78231,2643.9,2643.6,2.21073812]
["bitfinex","ETHUSD",1739191916121,4.53497,2644.1,2643.6,2.21073812]
["bitfinex","ETHUSD",1739191916336,3.7818,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1739191916662,3.78187,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1739191916943,3.78187,2644.2,2643.9,2.21073812]
["bitfinex","ETHUSD",1739191917949,3.78202,2644.1,2643.9,2.21073812]
["bitfinex","ETHUSD",1739191918449,3.78187,2644.2,2643.6,2.21073812]
["bitfinex","ETHUSD",1739191918450,3.78215,2644.0,2643.6,2.21073812]
["bitfinex","ETHUSD",1739191918661,3.78193,2644.2,2643.6,2.21073812]
["bitfinex","ETHUSD",1739191918856,3.78164,2644.4,2644.0,0.7939]
["bitfinex","ETHUSD",1739191919717,3.0,2644.5,2644.0,4.57598]
["bitfinex","ETHUSD",1739191919928,6.7815,2644.5,2644.0,4.57598]
["bitfinex","ETHUSD",1739191920354,7.56279,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1739191920526,0.7529,2645.0,2644.5,2.21073812]
["bitfinex","ETHUSD",1739191920857,3.78094,2644.9,2644.5,2.21073812]
["bitfinex","ETHUSD",1739191921057,0.7529,2645.0,2644.2,2.21073812]
["bitfinex","ETHUSD",1739191921262,3.78169,2644.4,2644.0,3.00497664]
["bitfinex","ETHUSD",1739191921467,3.78136,2644.6,2644.0,6.78701664]
["bitfinex","ETHUSD",1739191921764,3.78143,2644.5,2644.0,6.78701664]
["bitfinex","ETHUSD",1739191921923,3.78158,2644.4,2644.0,3.00497664]
["bitfinex","ETHUSD",1739191922125,7.56326,2644.4,2644.0,3.00497664]
["bitfinex","ETHUSD",1739191922561,3.78158,2644.4,2644.0,3.00497664]
["bitfinex","ETHUSD",1739191922753,3.78172,2644.3,2644.0,3.00497664]
["bitfinex","ETHUSD",1739191923224,3.78181,2644.3,2644.0,3.00497664]
["bitfinex","ETHUSD",1739191923431,0.7529,2644.5,2643.7,3.00497664]
["bitfinex","ETHUSD",1739191923669,3.78186,2644.2,2644.1,0.04062261]
["bitfinex","ETHUSD",1739191923861,3.78224,2644.0,2643.4,6.78786664]
["bitfinex","ETHUSD",1739191924241,3.78224,2644.0,2643.4,10.57077664]
["bitfinex","ETHUSD",1739191924444,3.78195,2644.2,2643.7,2.21107664]
["bitfinex","ETHUSD",1739191924754,3.78192,2644.2,2643.7,2.21107664]
["bitfinex","ETHUSD",1739191924963,3.78201,2644.1,2643.7,2.21107664]
["bitfinex","ETHUSD",1739191925167,3.78237,2643.9,2643.4,3.00497664]
["bitfinex","ETHUSD",1739191925465,3.78218,2644.0,2643.4,3.00497664]
["bitfinex","ETHUSD",1739191925671,3.78195,2644.2,2643.7,5.99357664]
["bitfinex","ETHUSD",1739191925874,3.78208,2644.1,2643.7,2.21107664]
["bitfinex","ETHUSD",1739191926649,3.78223,2644.0,2643.7,2.21107664]
["bitfinex","ETHUSD",1739191927173,3.78243,2643.8,2643.4,3.00602598]
["bitfinex","ETHUSD",1739191927374,3.78275,2643.6,2643.1,6.78940598]
["bitfinex","ETHUSD",1739191927755,3.78243,2643.8,2643.1,6.78940598]
["bitfinex","ETHUSD",1739191927756,3.78243,2643.8,2643.2,3.78318]
["bitfinex","ETHUSD",1739191927958,3.78258,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1739191928273,3.78243,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1739191928572,3.78258,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1739191928875,3.78243,2643.8,2643.4,2.21212598]
["bitfinex","ETHUSD",1739191929040,3.7822,2644.0,2643.4,5.99505598]
["bitfinex","ETHUSD",1739191929463,3.7822,2644.0,2643.4,2.21212598]
["bitfinex","ETHUSD",1739191929464,3.7824,2643.9,2643.4,2.21212598]
["bitfinex","ETHUSD",1739191929880,3.78257,2643.8,2643.4,2.21212598]
["bitfinex","ETHUSD",1739191930176,3.78262,2643.7,2643.4,2.21212598]
["bitfinex","ETHUSD",1739191930973,3.78282,2643.6,2643.4,2.21212598]
["bitfinex","ETHUSD",1739191931473,3.78282,2643.6,2643.1,3.00602598]
["bitfinex","ETHUSD",1739191931674,3.7831,2643.4,2643.1,3.00602598]
["bitfinex","ETHUSD",1739191932687,3.78287,2643.5,2643.1,3.00602598]
["bitfinex","ETHUSD",1739191933274,3.78283,2643.6,2643.1,6.78939598]
["bitfinex","ETHUSD",1739191933275,3.78282,2643.6,2643.1,6.78939598]
["bitfinex","ETHUSD",1739191933575,7.56564,2643.6,2643.1,6.78939598]
["bitfinex","ETHUSD",1739191933756,3.78293,2643.5,2643.1,3.00602598]
["bitfinex","ETHUSD",1739191933962,3.78282,2643.6,2643.1,3.00602598]
["bitfinex","ETHUSD",1739191934162,3.78258,2643.7,2643.4,2.21212598]
["bitfinex","ETHUSD",1739191934684,3.78252,2643.8,2643.4,2.21212598]
["bitfinex","ETHUSD",1739191934891,3.78296,2643.5,2643.1,2.21212598]
["bitfinex","ETHUSD",1739191935253,4.54073,2643.6,2643.1,2.21212598]
["bitfinex","ETHUSD",1739191935454,3.78301,2643.4,2643.1,2.21212598]
["bitfinex","ETHUSD",1739191935657,3.78329,2643.2,2642.9,0.7656]
["bitfinex","ETHUSD",1739191936051,7.56666,2643.2,2642.9,0.7656]
["bitfinex","ETHUSD",1739191936255,3.78329,2643.2,2642.9,0.7656]
["bitfinex","ETHUSD",1739191938170,7.56669,2643.2,2642.9,0.7656]
["bitfinex","ETHUSD",1739191938368,3.78329,2643.2,2642.9,0.7656]
["bitfinex","ETHUSD",1739191938566,3.78308,2643.4,2643.0,0.04090029]
["bitfinex","ETHUSD",1739191938781,3.78324,2643.3,2643.0,0.04090029]
["bitfinex","ETHUSD",1739191939597,4.54074,2643.6,2643.0,0.04090029]
["bitfinex","ETHUSD",1739191939751,3.78293,2643.5,2643.0,0.04090029]
["bitfinex","ETHUSD",1739191939956,3.78293,2643.5,2643.0,3.82446029]
["bitfinex","ETHUSD",1739191940360,3.78307,2643.4,2643.0,0.04090029]
["bitfinex","ETHUSD",1739191940574,3.78287,2643.5,2643.0,0.04090029]
["bitfinex","ETHUSD",1739191940978,3.78301,2643.4,2643.0,0.04090029]
["bitfinex","ETHUSD",1739191941205,3.78266,2643.7,2643.1,2.21212598]
["bitfinex","ETHUSD",1739191941407,3.78251,2643.8,2643.3,3.78311]
["bitfinex","ETHUSD",1739191941589,3.78251,2643.8,2643.4,2.21212598]
["bitfinex","ETHUSD",1739191941780,3.78251,2643.8,2643.4,2.25278383]
["bitfinex","ETHUSD",1739191942306,3.78242,2643.9,2643.4,2.25278383]
["bitfinex","ETHUSD",1739191942604,7.56484,2643.9,2643.4,6.03578383]
["bitfinex","ETHUSD",1739191942979,0.758,2644.1,2643.4,2.25278383]
["bitfinex","ETHUSD",1739191942980,3.78209,2644.1,2643.4,2.25278383]
["bitfinex","ETHUSD",1739191943186,3.78171,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1739191943366,3.78159,2644.4,2643.9,0.04014994]
["bitfinex","ETHUSD",1739191943569,3.78184,2644.3,2643.9,0.04014994]
["bitfinex","ETHUSD",1739191943866,7.56368,2644.3,2643.9,0.04014994]
["bitfinex","ETHUSD",1739191944067,3.78187,2644.2,2643.9,0.04014994]
["bitfinex","ETHUSD",1739191944464,3.78187,2644.2,2643.7,2.21212598]
["bitfinex","ETHUSD",1739191944809,3.78184,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1739191945032,3.78184,2644.3,2643.8,0.03995307]
["bitfinex","ETHUSD",1739191945196,3.78186,2644.2,2643.8,0.03995307]
["bitfinex","ETHUSD",1739191945403,7.5637,2644.3,2643.7,5.99462598]
["bitfinex","ETHUSD",1739191945585,7.5637,2644.3,2643.9,0.03989249]
["bitfinex","ETHUSD",1739191945923,7.5637,2644.3,2643.8,0.03995307]
["bitfinex","ETHUSD",1739191946130,7.5637,2644.3,2643.9,0.03955619]
["bitfinex","ETHUSD",1739191946429,7.5637,2644.3,2643.7,5.99462598]
["bitfinex","ETHUSD",1739191946734,3.78184,2644.3,2643.7,2.21212598]
["bitfinex","ETHUSD",1739191946886,3.78184,2644.3,2643.8,3.78239]
["bitfinex","ETHUSD",1739191947082,3.78184,2644.3,2643.8,3.82200677]
["bitfinex","ETHUSD",1739191947280,3.78127,2644.7,2644.1,4.54752]
["bitfinex","ETHUSD",1739191947581,7.5625,2644.7,2644.3,2.21212598]
["bitfinex","ETHUSD",1739191947784,3.78123,2644.7,2644.4,0.03925337]
["bitfinex","ETHUSD",1739191948599,1.51220528,2645.1,2644.6,2.21212598]
["bitfinex","ETHUSD",1739191948600,4.53859,2645.1,2644.6,2.21212598]
["bitfinex","ETHUSD",1739191948794,3.78082,2645.0,2644.6,2.97772598]
["bitfinex","ETHUSD",1739191949000,3.78082,2645.0,2644.7,0.03907172]
["bitfinex","ETHUSD",1739191949223,3.78059,2645.1,2644.7,0.03907172]
["bitfinex","ETHUSD",1739191949433,3.78089,2644.9,2644.7,0.03907172]
["bitfinex","ETHUSD",1739191952798,7.56186,2644.9,2644.7,0.03907172]
["bitfinex","ETHUSD",1739191953006,3.781,2644.8,2644.7,0.03907172]
["bitfinex","ETHUSD",1739191953228,3.78088,2644.9,2644.7,0.03907172]
["bitfinex","ETHUSD",1739191955233,0.7875,2645.3,2644.7,0.03907172]
["bitfinex","ETHUSD",1739191955437,3.78065,2645.1,2644.7,0.03907172]
["bitfinex","ETHUSD",1739191955736,3.78055,2645.2,2644.7,0.03907172]
["bitfinex","ETHUSD",1739191955903,3.78071,2645.0,2644.7,0.03907172]
["bitfinex","ETHUSD",1739191956110,3.78024,2645.4,2644.9,2.21212598]
["bitfinex","ETHUSD",1739191956453,3.78028,2645.3,2645.0,0.03859601]
["bitfinex","ETHUSD",1739191956609,3.78043,2645.2,2645.0,0.03859601]
["bitfinex","ETHUSD",1739191957129,3.78036,2645.3,2645.0,0.03859601]
["bitfinex","ETHUSD",1739191958498,3.78057,2645.1,2645.0,0.03859601]
["bitfinex","ETHUSD",1739191958787,3.78045,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1739191958896,3.78057,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1739191959091,3.78036,2645.3,2644.8,3.82175534]
["bitfinex","ETHUSD",1739191959434,3.78036,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1739191959832,3.78036,2645.3,2645.0,0.04074496]
["bitfinex","ETHUSD",1739191960142,3.78036,2645.3,2644.6,6.75886598]
["bitfinex","ETHUSD",1739191960448,3.78099,2644.9,2644.7,0.04654025]
["bitfinex","ETHUSD",1739191960599,3.78075,2645.0,2644.7,0.04654025]
["bitfinex","ETHUSD",1739191960796,7.56104,2645.2,2644.7,0.04654025]
["bitfinex","ETHUSD",1739191961100,3.78048,2645.2,2644.7,0.04654025]
["bitfinex","ETHUSD",1739191961323,3.78048,2645.2,2644.7,3.82762025]
["bitfinex","ETHUSD",1739191961832,0.7875,2645.5,2644.7,0.04654025]
["bitfinex","ETHUSD",1739191962010,3.0,2645.3,2644.7,0.04654025]
["bitfinex","ETHUSD",1739191962209,3.78078,2645.0,2644.7,0.04654025]
["bitfinex","ETHUSD",1739191963038,3.78086,2644.9,2644.7,0.04654025]
["bitfinex","ETHUSD",1739191963209,3.781,2644.8,2644.7,0.04654025]
["bitfinex","ETHUSD",1739191963410,3.781,2644.8,2644.3,6.77783598]
["bitfinex","ETHUSD",1739191963610,3.781,2644.8,2644.7,0.04661691]
["bitfinex","ETHUSD",1739191963814,3.78117,2644.7,2644.0,2.99612598]
["bitfinex","ETHUSD",1739191964012,3.76324376,2645.3,2644.0,2.99612598]
["bitfinex","ETHUSD",1739191964013,3.7818,2644.3,2644.0,0.784]
["bitfinex","ETHUSD",1739191964216,3.78158,2644.4,2644.1,0.06230166]
["bitfinex","ETHUSD",1739191964741,3.78158,2644.4,2644.2,0.06219567]
["bitfinex","ETHUSD",1739191964941,3.78158,2644.4,2643.9,3.78221]
["bitfinex","ETHUSD",1739191965105,0.8297,2644.5,2644.0,0.06240766]
["bitfinex","ETHUSD",1739191965106,3.78201,2644.1,2644.0,0.06240766]
["bitfinex","ETHUSD",1739191965310,3.78201,2644.1,2643.8,0.784]
["bitfinex","ETHUSD",1739191965543,3.78201,2644.1,2643.9,0.06290794]
["bitfinex","ETHUSD",1739191965848,3.78214,2644.0,2643.9,0.06290794]
["bitfinex","ETHUSD",1739191966140,4.61184,2644.0,2643.4,2.21212598]
["bitfinex","ETHUSD",1739191966359,4.61184,2644.0,2643.5,0.05655604]
["bitfinex","ETHUSD",1739191966512,3.78201,2644.1,2643.5,0.05655604]
["bitfinex","ETHUSD",1739191967136,7.56359,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1739191967350,3.78187,2644.2,2643.9,0.05617906]
["bitfinex","ETHUSD",1739191968109,0.8297,2644.4,2643.9,0.05617906]
["bitfinex","ETHUSD",1739191968313,3.78168,2644.4,2643.9,0.05617906]
["bitfinex","ETHUSD",1739191968513,3.0,2644.4,2643.9,0.05617906]
["bitfinex","ETHUSD",1739191968752,3.78173,2644.3,2643.9,0.05617906]
["bitfinex","ETHUSD",1739191969049,3.0,2644.4,2643.9,0.05617906]
["bitfinex","ETHUSD",1739191969050,3.78209,2644.1,2643.9,0.05617906]
["bitfinex","ETHUSD",1739191969460,3.78198,2644.2,2643.9,0.05617906]
["bitfinex","ETHUSD",1739191970556,3.78214,2644.0,2643.9,0.05617906]
["bitfinex","ETHUSD",1739191970717,3.78214,2644.0,2643.7,2.21212598]
["bitfinex","ETHUSD",1739191971048,3.78214,2644.0,2643.9,0.05056115]
["bitfinex","ETHUSD",1739191971208,3.78214,2644.0,2643.8,0.05064596]
["bitfinex","ETHUSD",1739191971412,3.78214,2644.0,2643.7,2.21212598]
["bitfinex","ETHUSD",1739191971643,3.78201,2644.1,2643.9,0.05056115]
["bitfinex","ETHUSD",1739191971848,3.78214,2644.0,2643.8,0.05064596]
["bitfinex","ETHUSD",1739191972048,3.78214,2644.0,2643.7,2.21212598]
["bitfinex","ETHUSD",1739191972612,3.7819,2644.2,2643.7,2.21212598]
["bitfinex","ETHUSD",1739191972816,3.7819,2644.2,2643.7,5.99467598]
["bitfinex","ETHUSD",1739191973262,7.56388,2644.2,2643.7,2.21212598]
["bitfinex","ETHUSD",1739191973642,7.56387,2644.2,2643.7,2.21212598]
["bitfinex","ETHUSD",1739191973897,3.7819,2644.2,2643.7,2.21212598]
["bitfinex","ETHUSD",1739191974404,3.7821,2644.1,2643.7,2.21212598]
["bitfinex","ETHUSD",1739191975306,3.7819,2644.2,2643.7,5.99469598]
["bitfinex","ETHUSD",1739191977060,3.7819,2644.2,2643.7,2.21212598]
["bitfinex","ETHUSD",1739191977376,3.78172,2644.3,2643.8,4.54521]
["bitfinex","ETHUSD",1739191977973,3.78167,2644.4,2644.0,2.21212598]
["bitfinex","ETHUSD",1739191978176,3.78174,2644.3,2644.0,2.21212598]
["bitfinex","ETHUSD",1739191979262,7.56336,2644.4,2644.0,2.21212598]
["bitfinex","ETHUSD",1739191979464,3.78167,2644.4,2644.0,2.21212598]
["bitfinex","ETHUSD",1739191979664,3.78193,2644.2,2644.0,2.21212598]
["bitfinex","ETHUSD",1739191979861,3.78166,2644.4,2644.0,2.21212598]
["bitfinex","ETHUSD",1739191980265,7.56336,2644.4,2644.0,2.21212598]
["bitfinex","ETHUSD",1739191980703,3.78166,2644.4,2644.0,2.21212598]
["bitfinex","ETHUSD",1739191981691,0.8297,2644.6,2644.0,2.21212598]
["bitfinex","ETHUSD",1739191981896,4.55982,2644.8,2644.3,2.21212598]
["bitfinex","ETHUSD",1739191982080,3.78081,2645.0,2644.3,6.75663598]
["bitfinex","ETHUSD",1739191982404,0.7787,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1739191982615,3.78042,2645.3,2644.7,3.78111]
["bitfinex","ETHUSD",1739191982818,3.78014,2645.4,2644.9,2.97502598]
["bitfinex","ETHUSD",1739191983020,3.78014,2645.4,2644.9,4.54368]
["bitfinex","ETHUSD",1739191983229,0.7787,2645.5,2644.9,0.7629]
["bitfinex","ETHUSD",1739191983414,0.7787,2645.5,2645.1,2.21212598]
["bitfinex","ETHUSD",1739191983726,3.7799,2645.6,2645.2,0.04956187]
["bitfinex","ETHUSD",1739191983886,3.78007,2645.5,2645.2,0.04956187]
["bitfinex","ETHUSD",1739191984221,3.7799,2645.6,2645.2,0.04956187]
["bitfinex","ETHUSD",1739191984428,3.925801,2645.7,2645.1,2.21212598]
["bitfinex","ETHUSD",1739191984614,0.146051,2645.7,2645.4,2.21212598]
["bitfinex","ETHUSD",1739191985099,0.146051,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739191985908,0.146051,2645.7,2645.4,2.21212598]
["bitfinex","ETHUSD",1739191986312,0.146051,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1739191986516,0.146051,2645.7,2645.4,5.99214598]
["bitfinex","ETHUSD",1739191986914,0.146051,2645.7,2645.4,5.99224598]
["bitfinex","ETHUSD",1739191987434,0.146051,2645.7,2645.4,2.21212598]
["bitfinex","ETHUSD",1739191987723,3.925801,2645.7,2645.4,2.21212598]
["bitfinex","ETHUSD",1739191988091,0.146051,2645.7,2645.4,2.21212598]
["bitfinex","ETHUSD",1739191988386,3.925781,2645.7,2645.4,2.21212598]
["bitfinex","ETHUSD",1739191989231,3.77999,2645.6,2645.2,0.7629]
["bitfinex","ETHUSD",1739191989419,0.146051,2645.7,2645.2,0.7629]
["bitfinex","ETHUSD",1739191989619,3.925861,2645.7,2645.2,4.54332]
["bitfinex","ETHUSD",1739191990135,0.146051,2645.7,2645.4,2.21212598]
["bitfinex","ETHUSD",1739191992443,3.77986,2645.6,2645.4,2.21212598]
["bitfinex","ETHUSD",1739191992645,3.77986,2645.6,2645.2,0.7629]
["bitfinex","ETHUSD",1739191992646,3.78,2645.5,2645.2,0.7629]
["bitfinex","ETHUSD",1739191992847,3.78014,2645.4,2645.1,2.21212598]
["bitfinex","ETHUSD",1739191993013,3.78,2645.5,2645.1,2.21212598]
["bitfinex","ETHUSD",1739191993351,3.77986,2645.6,2645.1,5.99259598]
["bitfinex","ETHUSD",1739191993505,0.146051,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1739191993700,0.146051,2645.7,2645.4,2.21212598]
["bitfinex","ETHUSD",1739191993932,0.146051,2645.7,2645.5,3.7799]
["bitfinex","ETHUSD",1739191995146,0.146051,2645.7,2645.4,5.99217598]
["bitfinex","ETHUSD",1739191995443,0.146051,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1739191997919,0.146051,2645.7,2645.4,2.21212598]
["bitfinex","ETHUSD",1739191998119,3.77991,2645.6,2645.4,2.21212598]
["bitfinex","ETHUSD",1739191998318,3.78,2645.5,2645.1,2.21212598]
["bitfinex","ETHUSD",1739191998504,7.55987,2645.6,2645.1,5.99264598]
["bitfinex","ETHUSD",1739191998706,3.925771,2645.7,2645.2,3.7803]
["bitfinex","ETHUSD",1739191999243,3.78008,2645.5,2645.1,2.21212598]
["bitfinex","ETHUSD",1739191999541,3.78008,2645.5,2645.0,0.8041]
["bitfinex","ETHUSD",1739191999712,3.78043,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739191999907,3.78032,2645.3,2644.8,5.99305598]
["bitfinex","ETHUSD",1739192000143,3.78032,2645.3,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192000144,3.7805,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192000347,3.78032,2645.3,2644.8,5.99312598]
["bitfinex","ETHUSD",1739192000545,3.78011,2645.5,2644.8,5.99303598]
["bitfinex","ETHUSD",1739192000749,3.78017,2645.4,2644.9,3.7808]
["bitfinex","ETHUSD",1739192001951,3.925851,2645.7,2645.1,5.99257598]
["bitfinex","ETHUSD",1739192002249,3.925851,2645.7,2645.2,4.58448]
["bitfinex","ETHUSD",1739192002547,3.7799,2645.6,2645.2,4.58448]
["bitfinex","ETHUSD",1739192002716,3.925851,2645.7,2645.2,4.58448]
["bitfinex","ETHUSD",1739192002917,0.146051,2645.7,2645.1,2.21212598]
["bitfinex","ETHUSD",1739192003115,3.77986,2645.6,2645.1,2.21212598]
["bitfinex","ETHUSD",1739192003315,7.55983,2645.6,2645.1,5.99267598]
["bitfinex","ETHUSD",1739192003531,3.78,2645.5,2645.1,2.21212598]
["bitfinex","ETHUSD",1739192004215,3.78014,2645.4,2645.1,2.21212598]
["bitfinex","ETHUSD",1739192004458,3.78031,2645.3,2645.1,2.21212598]
["bitfinex","ETHUSD",1739192004753,3.78014,2645.4,2645.1,2.21212598]
["bitfinex","ETHUSD",1739192005452,3.77993,2645.6,2645.1,5.99267598]
["bitfinex","ETHUSD",1739192005949,3.925781,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1739192006114,3.78001,2645.5,2645.2,0.8041]
["bitfinex","ETHUSD",1739192006747,3.78016,2645.4,2645.1,2.21212598]
["bitfinex","ETHUSD",1739192006921,0.7828,2645.6,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192007125,3.78,2645.5,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192007451,3.78095,2644.9,2644.5,3.01622598]
["bitfinex","ETHUSD",1739192008034,3.78078,2645.0,2644.5,3.01622598]
["bitfinex","ETHUSD",1739192008434,3.78078,2645.0,2644.5,6.79755598]
["bitfinex","ETHUSD",1739192008860,3.78063,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1739192009876,3.78074,2645.0,2644.5,6.79755598]
["bitfinex","ETHUSD",1739192010234,3.78046,2645.2,2644.5,6.79755598]
["bitfinex","ETHUSD",1739192010447,3.78046,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192010940,3.78046,2645.2,2644.8,5.99308598]
["bitfinex","ETHUSD",1739192011270,3.78,2645.5,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192011452,3.78049,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192011964,7.56103,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192012128,0.7828,2645.1,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192012328,3.7808,2645.0,2644.5,6.79758598]
["bitfinex","ETHUSD",1739192014174,7.56163,2645.0,2644.5,3.01622598]
["bitfinex","ETHUSD",1739192014386,3.7808,2645.0,2644.5,3.01622598]
["bitfinex","ETHUSD",1739192014565,3.7805,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192015130,3.78036,2645.3,2644.9,0.8041]
["bitfinex","ETHUSD",1739192015556,3.78052,2645.2,2644.9,0.8041]
["bitfinex","ETHUSD",1739192015779,3.78003,2645.5,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192015940,3.7808,2645.0,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192016137,3.78053,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192016341,3.78073,2645.0,2644.6,0.8041]
["bitfinex","ETHUSD",1739192016673,3.78086,2644.9,2644.6,0.8041]
["bitfinex","ETHUSD",1739192016972,7.56156,2645.0,2644.6,0.8041]
["bitfinex","ETHUSD",1739192017162,3.78073,2645.0,2644.6,0.8041]
["bitfinex","ETHUSD",1739192017671,0.7828,2645.1,2644.6,0.8041]
["bitfinex","ETHUSD",1739192017672,3.78052,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192017838,3.78037,2645.3,2644.8,5.99312598]
["bitfinex","ETHUSD",1739192018371,3.78024,2645.4,2644.9,3.7808]
["bitfinex","ETHUSD",1739192018677,3.78024,2645.4,2645.0,0.8041]
["bitfinex","ETHUSD",1739192019848,3.78023,2645.4,2645.0,0.8041]
["bitfinex","ETHUSD",1739192020050,0.7828,2645.6,2645.0,4.5848]
["bitfinex","ETHUSD",1739192020264,3.78019,2645.4,2645.0,4.5848]
["bitfinex","ETHUSD",1739192020564,3.78019,2645.4,2645.0,0.8041]
["bitfinex","ETHUSD",1739192021348,3.78057,2645.1,2644.8,3.02392598]
["bitfinex","ETHUSD",1739192021859,3.78039,2645.3,2644.8,3.02392598]
["bitfinex","ETHUSD",1739192022061,3.78039,2645.3,2644.8,6.80484598]
["bitfinex","ETHUSD",1739192022264,3.78011,2645.5,2644.8,6.80484598]
["bitfinex","ETHUSD",1739192022457,3.78023,2645.4,2644.9,3.78079]
["bitfinex","ETHUSD",1739192023240,3.77994,2645.6,2645.1,5.99259598]
["bitfinex","ETHUSD",1739192024072,7.705701,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1739192024272,7.705681,2645.7,2645.3,0.8118]
["bitfinex","ETHUSD",1739192024445,3.77987,2645.6,2645.3,0.8118]
["bitfinex","ETHUSD",1739192026186,0.146051,2645.7,2645.4,2.21212598]
["bitfinex","ETHUSD",1739192026435,3.925771,2645.7,2645.4,2.21212598]
["bitfinex","ETHUSD",1739192026881,3.77988,2645.6,2645.1,6.80446598]
["bitfinex","ETHUSD",1739192027448,3.77988,2645.6,2645.1,10.58494598]
["bitfinex","ETHUSD",1739192027651,3.77988,2645.6,2645.2,3.78039]
["bitfinex","ETHUSD",1739192028276,3.925771,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1739192028441,3.77986,2645.6,2645.1,6.80439598]
["bitfinex","ETHUSD",1739192028644,3.77994,2645.6,2645.1,6.80439598]
["bitfinex","ETHUSD",1739192028868,3.7803,2645.3,2645.1,2.21212598]
["bitfinex","ETHUSD",1739192029072,3.7803,2645.3,2644.9,0.8118]
["bitfinex","ETHUSD",1739192029891,7.56022,2645.5,2645.1,2.21212598]
["bitfinex","ETHUSD",1739192030062,3.78021,2645.4,2645.1,2.21212598]
["bitfinex","ETHUSD",1739192030496,0.146051,2645.7,2645.1,2.21212598]
["bitfinex","ETHUSD",1739192030801,3.925871,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1739192031004,3.925871,2645.7,2645.4,3.01492598]
["bitfinex","ETHUSD",1739192031199,0.146051,2645.7,2645.4,3.01492598]
["bitfinex","ETHUSD",1739192031402,0.146051,2645.7,2645.4,6.79503598]
["bitfinex","ETHUSD",1739192031704,0.146051,2645.7,2645.4,3.01492598]
["bitfinex","ETHUSD",1739192031897,0.146051,2645.7,2645.4,6.79506598]
["bitfinex","ETHUSD",1739192032395,0.146051,2645.7,2645.4,3.01492598]
["bitfinex","ETHUSD",1739192032704,3.925831,2645.7,2645.4,3.01492598]
["bitfinex","ETHUSD",1739192033712,0.146051,2645.7,2645.4,6.79494598]
["bitfinex","ETHUSD",1739192034078,0.146051,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739192034280,0.146051,2645.7,2645.4,10.57501598]
["bitfinex","ETHUSD",1739192034504,0.146051,2645.7,2645.4,10.57499598]
["bitfinex","ETHUSD",1739192034710,0.146051,2645.7,2645.4,10.57500598]
["bitfinex","ETHUSD",1739192035019,0.146051,2645.7,2645.4,6.79494598]
["bitfinex","ETHUSD",1739192035318,0.146051,2645.7,2645.4,10.57500598]
["bitfinex","ETHUSD",1739192035620,0.146051,2645.7,2645.4,6.79494598]
["bitfinex","ETHUSD",1739192036074,0.146051,2645.7,2645.4,10.57498598]
["bitfinex","ETHUSD",1739192036274,0.146051,2645.7,2645.5,3.77998]
["bitfinex","ETHUSD",1739192036474,0.146051,2645.7,2645.4,6.79494598]
["bitfinex","ETHUSD",1739192036671,0.146051,2645.7,2645.4,10.57499598]
["bitfinex","ETHUSD",1739192036914,0.146051,2645.7,2645.4,6.79494598]
["bitfinex","ETHUSD",1739192037272,0.146051,2645.7,2645.4,3.01492598]
["bitfinex","ETHUSD",1739192038139,0.146051,2645.7,2645.4,6.79494598]
["bitfinex","ETHUSD",1739192038636,0.146051,2645.7,2645.4,3.01492598]
["bitfinex","ETHUSD",1739192039839,0.146051,2645.7,2645.4,6.79495598]
["bitfinex","ETHUSD",1739192041151,0.146051,2645.7,2645.4,2.21212598]
["bitfinex","ETHUSD",1739192041297,4.721401,2645.7,2645.1,2.98552598]
["bitfinex","ETHUSD",1739192041491,3.78021,2645.4,2644.8,6.76638598]
["bitfinex","ETHUSD",1739192041696,3.78082,2645.0,2644.8,2.98552598]
["bitfinex","ETHUSD",1739192041930,3.78065,2645.1,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192042432,8.35659,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192042641,4.57603,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192042818,3.78107,2644.8,2644.5,2.21212598]
["bitfinex","ETHUSD",1739192043026,3.78089,2644.9,2644.5,2.21212598]
["bitfinex","ETHUSD",1739192044946,3.78158,2644.4,2644.2,2.21212598]
["bitfinex","ETHUSD",1739192045115,4.57684,2644.6,2644.2,2.21212598]
["bitfinex","ETHUSD",1739192045116,3.78152,2644.5,2644.2,2.21212598]
["bitfinex","ETHUSD",1739192046326,3.78152,2644.5,2644.3,0.08274964]
["bitfinex","ETHUSD",1739192046528,4.57684,2644.6,2644.3,0.08274964]
["bitfinex","ETHUSD",1739192046858,3.78219,2644.0,2643.5,4.55617]
["bitfinex","ETHUSD",1739192047070,3.78199,2644.2,2643.5,4.55617]
["bitfinex","ETHUSD",1739192047357,3.78143,2644.5,2643.5,4.55617]
["bitfinex","ETHUSD",1739192047358,4.57759,2644.1,2643.5,4.55617]
["bitfinex","ETHUSD",1739192047759,4.57759,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1739192048369,3.78177,2644.3,2643.6,5.99477598]
["bitfinex","ETHUSD",1739192048675,3.78149,2644.5,2643.9,5.99440598]
["bitfinex","ETHUSD",1739192048831,3.78149,2644.5,2644.0,0.7734]
["bitfinex","ETHUSD",1739192049336,3.78169,2644.4,2644.0,0.7734]
["bitfinex","ETHUSD",1739192050446,3.78149,2644.5,2644.0,0.7734]
["bitfinex","ETHUSD",1739192051018,0.7955,2644.6,2644.0,4.55545]
["bitfinex","ETHUSD",1739192051271,0.7955,2644.6,2644.2,3.78173]
["bitfinex","ETHUSD",1739192051423,3.78126,2644.7,2644.2,3.78173]
["bitfinex","ETHUSD",1739192051625,3.78126,2644.7,2644.2,5.99385598]
["bitfinex","ETHUSD",1739192051930,3.78136,2644.6,2644.2,2.21212598]
["bitfinex","ETHUSD",1739192052265,0.7731,2644.9,2644.2,5.99397598]
["bitfinex","ETHUSD",1739192052570,3.78086,2644.9,2644.4,3.78153]
["bitfinex","ETHUSD",1739192053123,3.78081,2645.0,2644.3,0.8305]
["bitfinex","ETHUSD",1739192053124,3.78103,2644.8,2644.3,0.8305]
["bitfinex","ETHUSD",1739192053857,3.78103,2644.8,2644.3,4.61219]
["bitfinex","ETHUSD",1739192054537,0.8254,2644.7,2644.0,0.8305]
["bitfinex","ETHUSD",1739192054755,3.78177,2644.3,2644.0,0.8305]
["bitfinex","ETHUSD",1739192055550,3.78187,2644.2,2643.9,2.21212598]
["bitfinex","ETHUSD",1739192058067,3.78171,2644.4,2643.9,5.99441598]
["bitfinex","ETHUSD",1739192058225,3.78141,2644.6,2644.2,2.21212598]
["bitfinex","ETHUSD",1739192058419,3.78141,2644.6,2644.3,0.8305]
["bitfinex","ETHUSD",1739192059533,3.78145,2644.5,2644.3,0.8305]
["bitfinex","ETHUSD",1739192059921,3.78141,2644.6,2644.3,0.8305]
["bitfinex","ETHUSD",1739192060126,3.78115,2644.7,2644.3,0.8305]
["bitfinex","ETHUSD",1739192060338,3.78108,2644.8,2644.3,0.8305]
["bitfinex","ETHUSD",1739192060545,3.78104,2644.8,2644.3,4.6121]
["bitfinex","ETHUSD",1739192062139,3.78086,2644.9,2644.3,4.6121]
["bitfinex","ETHUSD",1739192062140,3.78086,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1739192062639,0.8254,2645.1,2644.3,0.8305]
["bitfinex","ETHUSD",1739192062881,3.78136,2644.6,2644.3,0.8305]
["bitfinex","ETHUSD",1739192063077,7.56274,2644.6,2644.3,0.8305]
["bitfinex","ETHUSD",1739192063269,7.56273,2644.6,2644.3,0.8305]
["bitfinex","ETHUSD",1739192063460,7.56277,2644.6,2644.3,0.8305]
["bitfinex","ETHUSD",1739192063660,3.78136,2644.6,2644.3,0.8305]
["bitfinex","ETHUSD",1739192063859,3.78186,2644.2,2643.9,2.21212598]
["bitfinex","ETHUSD",1739192064295,0.8254,2644.5,2643.9,5.99440598]
["bitfinex","ETHUSD",1739192064465,3.78134,2644.6,2644.0,3.78208]
["bitfinex","ETHUSD",1739192064796,3.78134,2644.6,2644.2,2.21212598]
["bitfinex","ETHUSD",1739192065463,3.78134,2644.6,2644.2,3.04262598]
["bitfinex","ETHUSD",1739192065988,3.78154,2644.5,2644.2,3.04262598]
["bitfinex","ETHUSD",1739192066360,3.78171,2644.3,2644.2,0.8305]
["bitfinex","ETHUSD",1739192066562,3.78197,2644.2,2644.0,0.8305]
["bitfinex","ETHUSD",1739192067176,3.78214,2644.0,2643.6,2.21212598]
["bitfinex","ETHUSD",1739192067381,4.60775,2643.9,2643.3,6.82564598]
["bitfinex","ETHUSD",1739192067791,3.78255,2643.8,2643.3,3.04262598]
["bitfinex","ETHUSD",1739192068007,3.78255,2643.8,2643.3,6.82575598]
["bitfinex","ETHUSD",1739192068166,4.60775,2643.9,2643.3,6.82575598]
["bitfinex","ETHUSD",1739192068369,8.39014,2643.9,2643.3,6.82575598]
["bitfinex","ETHUSD",1739192068914,4.60775,2643.9,2643.3,6.82575598]
["bitfinex","ETHUSD",1739192069269,8.39014,2643.9,2643.3,6.82575598]
["bitfinex","ETHUSD",1739192069476,4.60775,2643.9,2643.4,3.78296]
["bitfinex","ETHUSD",1739192070105,4.60775,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1739192070991,0.8254,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1739192071199,7.5642,2644.1,2643.5,3.78278]
["bitfinex","ETHUSD",1739192071512,3.78216,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1739192071672,3.78216,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1739192072611,3.78216,2644.0,2643.4,7.56585]
["bitfinex","ETHUSD",1739192072777,3.78216,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1739192073551,3.7821,2644.1,2643.7,0.8305]
["bitfinex","ETHUSD",1739192073713,7.56418,2644.1,2643.7,0.8305]
["bitfinex","ETHUSD",1739192074215,7.56421,2644.1,2643.7,0.8305]
["bitfinex","ETHUSD",1739192074544,3.78208,2644.1,2643.7,0.8305]
["bitfinex","ETHUSD",1739192076244,3.78202,2644.1,2643.7,0.8305]
["bitfinex","ETHUSD",1739192076421,3.78241,2643.9,2643.5,0.8305]
["bitfinex","ETHUSD",1739192077158,7.56482,2643.9,2643.5,0.8305]
["bitfinex","ETHUSD",1739192077448,3.78239,2643.9,2643.5,0.8305]
["bitfinex","ETHUSD",1739192078611,3.78239,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1739192079238,3.78255,2643.8,2643.3,2.21212598]
["bitfinex","ETHUSD",1739192079375,3.78255,2643.8,2643.3,5.99518598]
["bitfinex","ETHUSD",1739192079671,3.78268,2643.7,2643.3,2.21212598]
["bitfinex","ETHUSD",1739192079855,4.6073,2644.2,2643.3,2.21212598]
["bitfinex","ETHUSD",1739192080174,3.78211,2644.1,2643.5,3.7828]
["bitfinex","ETHUSD",1739192080467,7.56423,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1739192080666,3.78211,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1739192080821,3.78211,2644.1,2643.7,3.78254]
["bitfinex","ETHUSD",1739192081028,0.8254,2644.2,2643.8,3.78239]
["bitfinex","ETHUSD",1739192081361,0.8254,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1739192082239,0.7568,2644.4,2643.8,3.78235]
["bitfinex","ETHUSD",1739192082564,3.78154,2644.5,2644.0,3.78208]
["bitfinex","ETHUSD",1739192082957,3.78158,2644.4,2644.0,3.78208]
["bitfinex","ETHUSD",1739192083045,4.5381,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1739192083385,3.78124,2644.7,2644.2,6.78327598]
["bitfinex","ETHUSD",1739192083549,3.78121,2644.7,2644.2,3.00142598]
["bitfinex","ETHUSD",1739192083747,3.78144,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1739192084064,3.78167,2644.4,2643.9,5.99441598]
["bitfinex","ETHUSD",1739192084386,3.78179,2644.3,2643.9,2.21212598]
["bitfinex","ETHUSD",1739192086868,3.78152,2644.5,2644.0,3.78209]
["bitfinex","ETHUSD",1739192087042,3.78152,2644.5,2643.9,5.99439598]
["bitfinex","ETHUSD",1739192087043,3.78159,2644.4,2643.9,5.99439598]
["bitfinex","ETHUSD",1739192087821,0.7568,2644.3,2643.9,5.99439598]
["bitfinex","ETHUSD",1739192088053,4.53852,2644.3,2643.9,5.99439598]
["bitfinex","ETHUSD",1739192088363,0.7568,2644.3,2643.9,5.99431598]
["bitfinex","ETHUSD",1739192088525,3.78152,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1739192088960,3.78152,2644.5,2643.9,5.99431598]
["bitfinex","ETHUSD",1739192089263,3.78152,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1739192089425,7.56308,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1739192089625,3.78151,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1739192089953,3.78158,2644.4,2643.9,5.99431598]
["bitfinex","ETHUSD",1739192090259,3.78151,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1739192090561,3.78151,2644.5,2643.9,5.99431598]
["bitfinex","ETHUSD",1739192090859,3.78157,2644.4,2643.9,5.99431598]
["bitfinex","ETHUSD",1739192091363,3.78133,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1739192091660,4.53802,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1739192092031,3.78137,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1739192092747,3.78133,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1739192092949,3.78133,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1739192094128,3.78143,2644.6,2644.0,3.78205]
["bitfinex","ETHUSD",1739192094328,3.78143,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1739192094649,3.7815,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1739192095363,3.7815,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1739192095729,3.78143,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1739192095920,3.78149,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1739192096120,3.78143,2644.6,2644.0,3.78205]
["bitfinex","ETHUSD",1739192096121,3.7816,2644.4,2644.0,3.78205]
["bitfinex","ETHUSD",1739192096556,3.782,2644.1,2643.8,0.7893]
["bitfinex","ETHUSD",1739192096858,3.782,2644.1,2643.7,3.78251]
["bitfinex","ETHUSD",1739192097265,4.53867,2644.2,2643.7,3.78251]
["bitfinex","ETHUSD",1739192097622,4.53867,2644.2,2643.6,6.78403598]
["bitfinex","ETHUSD",1739192097862,0.7568,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1739192098631,3.78171,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1739192098951,3.78168,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1739192099158,7.56335,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1739192099359,3.78167,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1739192099841,3.78167,2644.4,2643.9,3.78216]
["bitfinex","ETHUSD",1739192100169,0.7568,2644.5,2643.7,3.78247]
["bitfinex","ETHUSD",1739192100335,3.78187,2644.2,2643.7,3.78247]
["bitfinex","ETHUSD",1739192101173,3.78187,2644.2,2643.7,7.56494]
["bitfinex","ETHUSD",1739192101333,0.7568,2644.5,2643.6,3.00142598]
["bitfinex","ETHUSD",1739192101533,4.53902,2644.0,2643.3,9.78446598]
["bitfinex","ETHUSD",1739192101739,4.53902,2644.0,2643.5,3.78282]
["bitfinex","ETHUSD",1739192102876,0.7568,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1739192103169,0.7568,2644.0,2643.6,3.78269]
["bitfinex","ETHUSD",1739192103571,3.78192,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1739192103799,4.5386,2644.3,2643.8,3.78239]
["bitfinex","ETHUSD",1739192104082,4.5386,2644.3,2643.8,4.57169]
["bitfinex","ETHUSD",1739192104237,4.5386,2644.3,2643.8,4.57172]
["bitfinex","ETHUSD",1739192105356,4.5386,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1739192105557,0.7568,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1739192105769,0.7568,2644.3,2643.9,3.78215]
["bitfinex","ETHUSD",1739192106684,0.7568,2644.3,2643.9,7.56436]
["bitfinex","ETHUSD",1739192107152,0.7568,2644.3,2644.0,3.7821]
["bitfinex","ETHUSD",1739192108671,3.78137,2644.6,2643.9,2.21212598]
["bitfinex","ETHUSD",1739192108872,0.7568,2644.7,2643.9,2.21212598]
["bitfinex","ETHUSD",1739192109131,3.78164,2644.4,2643.9,2.21212598]
["bitfinex","ETHUSD",1739192109593,3.78164,2644.4,2643.9,5.99440598]
["bitfinex","ETHUSD",1739192109895,3.78155,2644.5,2643.9,5.99440598]
["bitfinex","ETHUSD",1739192110068,3.78173,2644.3,2643.9,5.99440598]
["bitfinex","ETHUSD",1739192110266,4.53853,2644.3,2643.8,4.57172]
["bitfinex","ETHUSD",1739192110596,4.53853,2644.3,2643.8,7.56477]
["bitfinex","ETHUSD",1739192110898,4.53853,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1739192111061,4.53853,2644.3,2643.8,7.5647]
["bitfinex","ETHUSD",1739192111262,0.7568,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1739192111458,4.53824,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1739192111660,4.53824,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1739192111970,4.53824,2644.5,2644.0,7.56411]
["bitfinex","ETHUSD",1739192112205,0.7568,2644.5,2644.1,0.7689]
["bitfinex","ETHUSD",1739192112355,3.0,2644.6,2644.2,3.78183]
["bitfinex","ETHUSD",1739192112961,6.78138,2644.6,2644.1,4.55076]
["bitfinex","ETHUSD",1739192113472,3.0,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1739192113667,4.54245,2644.7,2643.9,5.99434598]
["bitfinex","ETHUSD",1739192113668,0.7612,2644.7,2643.9,5.99434598]
["bitfinex","ETHUSD",1739192113861,3.78164,2644.4,2643.9,5.99434598]
["bitfinex","ETHUSD",1739192114371,7.56307,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1739192114700,3.78151,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1739192114902,6.78129,2644.6,2644.1,3.78187]
["bitfinex","ETHUSD",1739192115063,6.78129,2644.6,2644.1,7.56377]
["bitfinex","ETHUSD",1739192115474,6.78129,2644.6,2644.1,3.78187]
["bitfinex","ETHUSD",1739192115674,6.78129,2644.6,2644.2,3.78183]
["bitfinex","ETHUSD",1739192115918,3.7612,2644.7,2644.2,2.21212598]
["bitfinex","ETHUSD",1739192116198,0.8093,2644.9,2644.5,7.56266]
["bitfinex","ETHUSD",1739192116405,4.59024,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1739192116584,3.0,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1739192116798,0.8093,2644.9,2644.5,5.99348598]
["bitfinex","ETHUSD",1739192116993,0.8093,2644.9,2644.6,3.78129]
["bitfinex","ETHUSD",1739192117385,0.8093,2644.9,2644.5,5.99352598]
["bitfinex","ETHUSD",1739192118163,0.8093,2644.9,2644.1,0.8181]
["bitfinex","ETHUSD",1739192118364,3.0,2645.1,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192118693,3.07284242,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1739192119079,3.07284242,2645.2,2644.8,5.99304598]
["bitfinex","ETHUSD",1739192119282,3.07284242,2645.2,2644.8,9.77396598]
["bitfinex","ETHUSD",1739192119583,2.26354242,2645.2,2644.9,3.78075]
["bitfinex","ETHUSD",1739192120586,2.26354242,2645.2,2644.8,5.99304598]
["bitfinex","ETHUSD",1739192120587,2.26354242,2645.2,2645.1,2.21212598]
["bitfinex","ETHUSD",1739192121385,2.26354242,2645.2,2644.8,5.99301598]
["bitfinex","ETHUSD",1739192123609,2.26354242,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192124011,2.26354242,2645.2,2644.8,5.99312598]
["bitfinex","ETHUSD",1739192124630,2.26354242,2645.2,2644.8,5.99303598]
["bitfinex","ETHUSD",1739192124930,2.26354242,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1739192125928,2.26354242,2645.2,2645.1,5.99269598]
["bitfinex","ETHUSD",1739192128531,2.26354242,2645.2,2645.1,2.21212598]
["bitfinex","ETHUSD",1739192128933,2.26354242,2645.2,2645.1,5.99269598]
["bitfinex","ETHUSD",1739192129503,2.26354242,2645.2,2645.1,2.21212598]
["bitfinex","ETHUSD",1739192131105,2.26354242,2645.2,2645.1,5.99269598]
["bitfinex","ETHUSD",1739192131304,2.26354242,2645.2,2645.1,2.21212598]
["bitfinex","ETHUSD",1739192132616,2.26354242,2645.2,2645.1,2.28641775]
["bitfinex","ETHUSD",1739192134966,2.26354242,2645.2,2645.1,5.99269598]
["bitfinex","ETHUSD",1739192135665,2.26354242,2645.2,2645.1,6.06698775]
["bitfinex","ETHUSD",1739192137066,2.26354242,2645.2,2645.1,2.28641775]
["bitfinex","ETHUSD",1739192139763,2.26354242,2645.2,2645.1,0.07429177]
["bitfinex","ETHUSD",1739192140100,2.26354242,2645.2,2644.8,5.99312598]
["bitfinex","ETHUSD",1739192140305,2.26354242,2645.2,2645.1,0.07429177]
["bitfinex","ETHUSD",1739192140487,2.26354242,2645.2,2644.8,5.99312598]
["bitfinex","ETHUSD",1739192140690,2.26354242,2645.2,2645.1,0.07429177]
["bitfinex","ETHUSD",1739192140859,2.26354242,2645.2,2644.8,5.99312598]
["bitfinex","ETHUSD",1739192141055,2.26354242,2645.2,2645.1,0.07433358]
["bitfinex","ETHUSD",1739192141261,2.26354242,2645.2,2644.9,3.78082]
["bitfinex","ETHUSD",1739192141501,2.26354242,2645.2,2645.1,0.07433358]
["bitfinex","ETHUSD",1739192141690,2.26354242,2645.2,2645.0,0.07439572]
["bitfinex","ETHUSD",1739192141894,2.26354242,2645.2,2645.1,0.07433358]
["bitfinex","ETHUSD",1739192142200,6.04397242,2645.2,2644.8,5.99312598]
["bitfinex","ETHUSD",1739192142394,6.04397242,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192142897,6.04397242,2645.2,2644.9,0.07445787]
["bitfinex","ETHUSD",1739192146408,2.26354242,2645.2,2644.9,0.07445787]
["bitfinex","ETHUSD",1739192147710,6.04402242,2645.2,2644.9,0.07445787]
["bitfinex","ETHUSD",1739192149384,2.26354242,2645.2,2644.9,0.07445787]
["bitfinex","ETHUSD",1739192152024,6.04400242,2645.2,2644.9,0.07445787]
["bitfinex","ETHUSD",1739192152215,3.78058,2645.1,2644.9,0.07445787]
["bitfinex","ETHUSD",1739192153092,6.04398242,2645.2,2644.9,0.07445787]
["bitfinex","ETHUSD",1739192153527,2.26354242,2645.2,2645.0,0.7524]
["bitfinex","ETHUSD",1739192153824,2.26354242,2645.2,2645.1,0.074459]
["bitfinex","ETHUSD",1739192154587,2.26354242,2645.2,2645.1,6.06715498]
["bitfinex","ETHUSD",1739192156034,2.26354242,2645.2,2645.1,2.28658498]
["bitfinex","ETHUSD",1739192157033,2.26354242,2645.2,2645.1,0.074459]
["bitfinex","ETHUSD",1739192157209,2.26354242,2645.2,2644.8,9.77393598]
["bitfinex","ETHUSD",1739192157410,2.26354242,2645.2,2645.1,0.074459]
["bitfinex","ETHUSD",1739192157638,2.26354242,2645.2,2644.8,9.77393598]
["bitfinex","ETHUSD",1739192157799,6.04398242,2645.2,2645.1,0.074459]
["bitfinex","ETHUSD",1739192158006,6.04398242,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192158202,6.04398242,2645.2,2645.1,0.07428134]
["bitfinex","ETHUSD",1739192158540,6.04398242,2645.2,2644.8,5.99306598]
["bitfinex","ETHUSD",1739192158737,6.04398242,2645.2,2645.1,0.07438586]
["bitfinex","ETHUSD",1739192158915,2.26354242,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1739192159112,2.26354242,2645.2,2645.1,0.07438586]
["bitfinex","ETHUSD",1739192159316,2.26354242,2645.2,2645.0,0.074448]
["bitfinex","ETHUSD",1739192159533,2.26354242,2645.2,2645.1,0.07438586]
["bitfinex","ETHUSD",1739192159697,6.04397242,2645.2,2645.1,0.07438586]
["bitfinex","ETHUSD",1739192159903,2.26354242,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192160131,6.04399242,2645.2,2645.1,0.07441199]
["bitfinex","ETHUSD",1739192160442,6.04399242,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192160740,3.02674242,2645.2,2645.1,0.07441199]
["bitfinex","ETHUSD",1739192160913,3.02674242,2645.2,2644.8,5.99309598]
["bitfinex","ETHUSD",1739192161117,3.02674242,2645.2,2645.1,0.07439631]
["bitfinex","ETHUSD",1739192161330,3.02674242,2645.2,2644.8,5.99309598]
["bitfinex","ETHUSD",1739192161500,3.02674242,2645.2,2645.1,0.07439631]
["bitfinex","ETHUSD",1739192161706,6.80725242,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192162223,3.02674242,2645.2,2644.9,0.0745206]
["bitfinex","ETHUSD",1739192162843,2.26354242,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1739192163141,2.26354242,2645.2,2645.0,3.85516845]
["bitfinex","ETHUSD",1739192163449,2.26354242,2645.2,2645.1,5.99269598]
["bitfinex","ETHUSD",1739192163645,2.26354242,2645.2,2645.1,6.06709229]
["bitfinex","ETHUSD",1739192168645,2.26354242,2645.2,2645.1,2.28652229]
["bitfinex","ETHUSD",1739192170158,2.26354242,2645.2,2645.1,6.06709229]
["bitfinex","ETHUSD",1739192170570,2.26354242,2645.2,2645.1,2.28652229]
["bitfinex","ETHUSD",1739192170771,2.26354242,2645.2,2645.1,0.07439631]
["bitfinex","ETHUSD",1739192171078,2.26354242,2645.2,2644.8,5.99311598]
["bitfinex","ETHUSD",1739192171370,2.26354242,2645.2,2645.1,0.07439631]
["bitfinex","ETHUSD",1739192171527,2.26354242,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192171726,2.26354242,2645.2,2645.1,0.07439631]
["bitfinex","ETHUSD",1739192171928,2.26354242,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1739192172272,2.26354242,2645.2,2645.0,0.07445845]
["bitfinex","ETHUSD",1739192173230,6.04397242,2645.2,2645.0,0.07445845]
["bitfinex","ETHUSD",1739192173429,6.04397242,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192173737,2.26354242,2645.2,2645.1,0.07439631]
["bitfinex","ETHUSD",1739192174370,2.26354242,2645.2,2644.8,5.99302598]
["bitfinex","ETHUSD",1739192174538,2.26354242,2645.2,2645.1,0.07439631]
["bitfinex","ETHUSD",1739192174739,2.26354242,2645.2,2644.8,5.99302598]
["bitfinex","ETHUSD",1739192174968,2.26354242,2645.2,2645.1,0.07439631]
["bitfinex","ETHUSD",1739192175173,2.26354242,2645.2,2644.8,5.99302598]
["bitfinex","ETHUSD",1739192175331,2.26354242,2645.2,2645.1,0.07448513]
["bitfinex","ETHUSD",1739192175530,2.26354242,2645.2,2644.8,5.99302598]
["bitfinex","ETHUSD",1739192175770,2.26354242,2645.2,2645.1,0.07448513]
["bitfinex","ETHUSD",1739192175970,2.26354242,2645.2,2644.8,5.99302598]
["bitfinex","ETHUSD",1739192176269,2.26354242,2645.2,2644.8,2.21212598]
["bitfinex","ETHUSD",1739192176479,6.04397242,2645.2,2644.9,0.07460942]
["bitfinex","ETHUSD",1739192180933,2.26354242,2645.2,2644.9,0.07460942]
["bitfinex","ETHUSD",1739192181330,6.04398242,2645.2,2644.9,0.07460942]
["bitfinex","ETHUSD",1739192182468,2.26354242,2645.2,2644.9,3.85541942]
["bitfinex","ETHUSD",1739192183235,2.26354242,2645.2,2645.0,3.78066]
["bitfinex","ETHUSD",1739192183460,2.26354242,2645.2,2645.0,3.85520727]
["bitfinex","ETHUSD",1739192183657,2.26354242,2645.2,2645.0,0.07454727]
["bitfinex","ETHUSD",1739192183874,2.26354242,2645.2,2644.8,5.99306598]
["bitfinex","ETHUSD",1739192184054,2.26354242,2645.2,2645.1,0.07448513]
["bitfinex","ETHUSD",1739192184596,2.26354242,2645.2,2644.8,5.99306598]
["bitfinex","ETHUSD",1739192184799,2.26354242,2645.2,2644.9,0.07460942]
["bitfinex","ETHUSD",1739192185486,2.26354242,2645.2,2645.0,0.7604]
["bitfinex","ETHUSD",1739192185809,2.26354242,2645.2,2645.1,5.99269598]
["bitfinex","ETHUSD",1739192186015,2.26354242,2645.2,2645.1,6.06717068]
["bitfinex","ETHUSD",1739192186176,2.26354242,2645.2,2645.1,2.28660068]
["bitfinex","ETHUSD",1739192187316,2.26354242,2645.2,2645.1,0.0744747]
["bitfinex","ETHUSD",1739192187673,2.26354242,2645.2,2644.6,3.78122]
["bitfinex","ETHUSD",1739192187900,0.7518,2645.1,2644.6,3.78122]
["bitfinex","ETHUSD",1739192188137,0.7518,2645.1,2644.7,3.78107]
["bitfinex","ETHUSD",1739192188797,0.7518,2645.1,2644.6,3.78122]
["bitfinex","ETHUSD",1739192189116,0.7518,2645.1,2644.5,2.21212598]
["bitfinex","ETHUSD",1739192189314,3.78084,2645.0,2644.5,2.21212598]
["bitfinex","ETHUSD",1739192189749,3.78094,2644.9,2644.5,2.21212598]
["bitfinex","ETHUSD",1739192190842,3.78084,2645.0,2644.5,5.99348598]
["bitfinex","ETHUSD",1739192191142,3.7518,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1739192191437,3.7518,2645.1,2644.5,2.21212598]
["bitfinex","ETHUSD",1739192191438,3.7518,2645.1,2644.6,7.56237]
["bitfinex","ETHUSD",1739192191642,3.7518,2645.1,2644.6,3.78117]
["bitfinex","ETHUSD",1739192191845,3.7518,2645.1,2644.7,3.78107]
["bitfinex","ETHUSD",1739192192207,3.7518,2645.1,2644.5,5.99354598]
["bitfinex","ETHUSD",1739192192407,7.53245,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1739192193034,7.53245,2645.1,2644.5,5.99354598]
["bitfinex","ETHUSD",1739192193223,3.78079,2645.0,2644.5,5.99354598]
["bitfinex","ETHUSD",1739192193524,4.53267,2644.9,2644.6,0.0749684]
["bitfinex","ETHUSD",1739192195007,0.7518,2644.9,2644.6,0.0749684]
["bitfinex","ETHUSD",1739192195747,4.53267,2644.9,2644.6,0.0749684]
["bitfinex","ETHUSD",1739192197946,0.7518,2644.9,2644.6,0.0749684]
["bitfinex","ETHUSD",1739192199149,4.53266,2644.9,2644.6,0.0749684]
["bitfinex","ETHUSD",1739192199352,0.7518,2644.9,2644.6,0.0749684]
["bitfinex","ETHUSD",1739192200147,4.53267,2644.9,2644.6,0.0749684]
["bitfinex","ETHUSD",1739192200494,0.7518,2644.9,2644.6,0.0749684]
["bitfinex","ETHUSD",1739192200696,7.60534,2644.7,2644.6,0.0749684]
["bitfinex","ETHUSD",1739192200840,3.78197,2644.2,2643.9,2.21212598]
["bitfinex","ETHUSD",1739192201042,3.78214,2644.0,2643.6,5.99484598]
["bitfinex","ETHUSD",1739192201287,3.78214,2644.0,2643.6,2.21212598]
["bitfinex","ETHUSD",1739192201659,0.8242,2644.1,2643.6,5.99483598]
["bitfinex","ETHUSD",1739192201963,4.60621,2644.1,2643.6,5.99483598]
["bitfinex","ETHUSD",1739192202785,3.78215,2644.0,2643.6,5.99483598]
["bitfinex","ETHUSD",1739192203155,4.60628,2644.1,2643.6,5.99483598]
["bitfinex","ETHUSD",1739192205195,3.0,2644.3,2643.3,2.21212598]
["bitfinex","ETHUSD",1739192205493,3.78289,2643.5,2643.0,5.99561598]
["bitfinex","ETHUSD",1739192205991,3.78289,2643.5,2643.0,2.21212598]
["bitfinex","ETHUSD",1739192206694,0.8242,2643.4,2643.0,2.21212598]
["bitfinex","ETHUSD",1739192207693,3.7832,2643.3,2643.0,2.21212598]
["bitfinex","ETHUSD",1739192208470,3.7832,2643.3,2643.1,0.06197372]
["bitfinex","ETHUSD",1739192209311,4.60722,2643.4,2643.1,0.06197372]
["bitfinex","ETHUSD",1739192210195,8.39031,2643.4,2643.1,0.06197372]
["bitfinex","ETHUSD",1739192210370,3.78322,2643.3,2643.1,0.06197372]
["bitfinex","ETHUSD",1739192210714,4.60722,2643.4,2643.1,0.06197372]
["bitfinex","ETHUSD",1739192212090,3.78315,2643.3,2643.1,0.06197372]
["bitfinex","ETHUSD",1739192212291,4.60722,2643.4,2643.1,0.06197372]
["bitfinex","ETHUSD",1739192212490,8.39033,2643.4,2643.1,0.06197372]
["bitfinex","ETHUSD",1739192212832,4.60722,2643.4,2643.1,0.06197372]
["bitfinex","ETHUSD",1739192212997,8.3903,2643.4,2643.1,0.06197372]
["bitfinex","ETHUSD",1739192213198,4.60722,2643.4,2643.1,0.06197372]
["bitfinex","ETHUSD",1739192213398,8.3903,2643.4,2643.1,0.06197372]
["bitfinex","ETHUSD",1739192213734,4.60722,2643.4,2643.1,0.06197372]
["bitfinex","ETHUSD",1739192214606,4.60702,2643.6,2643.1,3.84539372]
["bitfinex","ETHUSD",1739192214812,12.10254,2643.8,2643.3,2.21212598]
["bitfinex","ETHUSD",1739192214813,9.93033,2643.8,2643.3,2.21212598]
["bitfinex","ETHUSD",1739192215144,3.0,2643.7,2643.4,0.06255443]
["bitfinex","ETHUSD",1739192215313,6.78258,2643.7,2643.4,0.06255443]
["bitfinex","ETHUSD",1739192217032,3.0,2643.7,2643.4,0.06255443]
["bitfinex","ETHUSD",1739192217196,9.93032,2643.8,2643.4,0.06255443]
["bitfinex","ETHUSD",1739192217541,3.78266,2643.7,2643.4,0.06255443]
["bitfinex","ETHUSD",1739192217895,3.78266,2643.7,2643.2,4.58041]
["bitfinex","ETHUSD",1739192218092,3.78266,2643.7,2643.5,0.06249221]
["bitfinex","ETHUSD",1739192218308,3.78266,2643.7,2643.2,4.58041]
["bitfinex","ETHUSD",1739192218509,3.78266,2643.7,2643.6,0.06243]
["bitfinex","ETHUSD",1739192218747,3.78266,2643.7,2643.2,4.58041]
["bitfinex","ETHUSD",1739192218948,3.78266,2643.7,2643.6,0.06243]
["bitfinex","ETHUSD",1739192219150,3.78266,2643.7,2643.2,4.58041]
["bitfinex","ETHUSD",1739192219349,3.78276,2643.6,2643.2,0.7972]
["bitfinex","ETHUSD",1739192220810,3.78272,2643.6,2643.2,4.58048]
["bitfinex","ETHUSD",1739192221229,3.78265,2643.7,2643.2,0.7972]
["bitfinex","ETHUSD",1739192221455,3.78274,2643.6,2643.2,0.7972]
["bitfinex","ETHUSD",1739192222252,3.78265,2643.7,2643.2,4.5804]
["bitfinex","ETHUSD",1739192222818,3.78274,2643.6,2643.2,4.5804]
["bitfinex","ETHUSD",1739192223336,3.78274,2643.6,2643.2,0.7972]
["bitfinex","ETHUSD",1739192223529,3.78274,2643.6,2643.3,0.06254351]
["bitfinex","ETHUSD",1739192223856,3.78289,2643.5,2643.4,0.06248129]
["bitfinex","ETHUSD",1739192224068,0.8278,2643.8,2643.0,0.7574]
["bitfinex","ETHUSD",1739192224382,3.78364,2643.0,2642.4,5.99644598]
["bitfinex","ETHUSD",1739192224668,3.78364,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1739192225171,3.78364,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1739192225534,8.35452,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1739192226659,3.78368,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1739192227927,3.78368,2643.0,2642.4,10.53817598]
["bitfinex","ETHUSD",1739192228151,3.78368,2643.0,2642.4,10.53818598]
["bitfinex","ETHUSD",1739192228563,3.78368,2643.0,2642.4,6.75384598]
["bitfinex","ETHUSD",1739192228768,4.57108,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1739192229069,3.78356,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1739192229474,4.571,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1739192229767,3.0,2643.4,2642.9,0.7574]
["bitfinex","ETHUSD",1739192229951,3.0,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1739192230147,0.7877,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1739192230358,0.7877,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1739192230539,4.57051,2643.6,2643.0,9.77910598]
["bitfinex","ETHUSD",1739192230737,7.57051,2643.6,2643.0,9.77909598]
["bitfinex","ETHUSD",1739192230959,3.0,2643.5,2643.0,5.99559598]
["bitfinex","ETHUSD",1739192231167,3.0,2643.5,2643.1,3.78337]
["bitfinex","ETHUSD",1739192231965,3.78336,2643.2,2642.7,5.99611598]
["bitfinex","ETHUSD",1739192232169,3.78336,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1739192232326,0.7826,2643.4,2642.8,3.78384]
["bitfinex","ETHUSD",1739192232521,0.7826,2643.4,2642.9,3.78361]
["bitfinex","ETHUSD",1739192232833,0.7826,2643.4,2643.0,0.7572]
["bitfinex","ETHUSD",1739192234021,0.7826,2643.4,2643.0,4.54075]
["bitfinex","ETHUSD",1739192234222,7.56539,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1739192235069,3.7826,2643.6,2643.0,0.7572]
["bitfinex","ETHUSD",1739192235239,3.78323,2643.3,2642.7,2.96932598]
["bitfinex","ETHUSD",1739192235434,0.7826,2643.2,2642.7,2.96932598]
["bitfinex","ETHUSD",1739192235776,3.78382,2642.9,2642.5,0.7572]
["bitfinex","ETHUSD",1739192236940,3.78357,2643.0,2642.5,0.7572]
["bitfinex","ETHUSD",1739192237150,7.56725,2643.0,2642.5,0.7572]
["bitfinex","ETHUSD",1739192237359,3.78372,2642.9,2642.5,0.7572]
["bitfinex","ETHUSD",1739192237669,3.78372,2642.9,2642.2,4.16328]
["bitfinex","ETHUSD",1739192237670,3.78413,2642.7,2642.2,0.3787]
["bitfinex","ETHUSD",1739192237839,3.78409,2642.7,2642.2,4.16342]
["bitfinex","ETHUSD",1739192238443,4.56648,2642.8,2642.3,3.84563742]
["bitfinex","ETHUSD",1739192239378,3.78403,2642.7,2642.3,0.06108742]
["bitfinex","ETHUSD",1739192239569,0.7826,2642.8,2642.3,0.06108742]
["bitfinex","ETHUSD",1739192239751,4.56727,2642.3,2641.8,8.78531278]
["bitfinex","ETHUSD",1739192239932,0.7826,2642.3,2641.8,9.53932792]
["bitfinex","ETHUSD",1739192240577,0.7826,2642.3,2641.8,9.53931792]
["bitfinex","ETHUSD",1739192240777,0.7826,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1739192241076,0.7826,2642.3,2641.8,5.37539792]
["bitfinex","ETHUSD",1739192241246,4.56727,2642.3,2641.8,6.94856194]
["bitfinex","ETHUSD",1739192241659,0.7826,2642.3,2641.8,3.16327194]
["bitfinex","ETHUSD",1739192241847,3.78479,2642.2,2641.8,2.40607194]
["bitfinex","ETHUSD",1739192242470,3.78486,2642.1,2641.8,1.6520568]
["bitfinex","ETHUSD",1739192242782,0.7826,2641.9,2641.8,1.6520568]
["bitfinex","ETHUSD",1739192242951,4.56775,2641.9,2641.8,1.6520568]
["bitfinex","ETHUSD",1739192245888,0.7826,2641.6,2640.9,0.7572]
["bitfinex","ETHUSD",1739192246043,0.7826,2641.6,2640.6,2.21212598]
["bitfinex","ETHUSD",1739192246044,3.7826,2641.6,2640.6,2.96932598]
["bitfinex","ETHUSD",1739192246250,3.7826,2641.6,2640.3,5.99945598]
["bitfinex","ETHUSD",1739192246251,3.78676,2640.8,2640.3,5.99945598]
["bitfinex","ETHUSD",1739192246489,3.78669,2640.9,2640.4,0.7572]
["bitfinex","ETHUSD",1739192247289,3.78668,2640.9,2640.4,0.7572]
["bitfinex","ETHUSD",1739192247466,3.78668,2640.9,2640.3,3.78742]
["bitfinex","ETHUSD",1739192247793,3.78646,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1739192247975,3.78646,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1739192248346,3.78646,2641.0,2640.3,5.99950598]
["bitfinex","ETHUSD",1739192248547,3.78646,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1739192248979,0.7826,2641.1,2640.6,3.78695]
["bitfinex","ETHUSD",1739192249493,0.7826,2641.1,2640.6,4.57295]
["bitfinex","ETHUSD",1739192250452,0.7826,2641.1,2640.7,3.7868]
["bitfinex","ETHUSD",1739192250763,3.78618,2641.2,2640.6,4.57294]
["bitfinex","ETHUSD",1739192250959,3.78618,2641.2,2640.6,0.786]
["bitfinex","ETHUSD",1739192251204,3.78647,2641.0,2640.6,0.786]
["bitfinex","ETHUSD",1739192251551,3.78647,2641.0,2640.5,3.78713]
["bitfinex","ETHUSD",1739192251771,3.78617,2641.2,2640.5,3.78713]
["bitfinex","ETHUSD",1739192251974,3.7863,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1739192252288,3.78615,2641.2,2640.4,0.786]
["bitfinex","ETHUSD",1739192252453,7.57271,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1739192252648,7.57271,2641.1,2640.5,7.57423]
["bitfinex","ETHUSD",1739192252649,3.78631,2641.1,2640.5,7.57423]
["bitfinex","ETHUSD",1739192252855,7.5727,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1739192253051,3.78631,2641.1,2640.5,7.57416]
["bitfinex","ETHUSD",1739192253251,7.587,2641.3,2640.4,0.786]
["bitfinex","ETHUSD",1739192253448,7.587,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1739192253650,7.587,2641.3,2640.9,0.05796097]
["bitfinex","ETHUSD",1739192253892,3.78618,2641.2,2640.9,0.05796097]
["bitfinex","ETHUSD",1739192254065,3.78618,2641.2,2640.6,9.78597598]
["bitfinex","ETHUSD",1739192254270,3.78618,2641.2,2641.0,0.05789863]
["bitfinex","ETHUSD",1739192254478,3.78618,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1739192254681,3.78615,2641.2,2641.1,0.0578363]
["bitfinex","ETHUSD",1739192254855,3.78739,2640.4,2640.1,0.786]
["bitfinex","ETHUSD",1739192255054,0.8009,2640.5,2639.7,3.78822]
["bitfinex","ETHUSD",1739192255377,3.78776,2640.1,2639.5,9.78913598]
["bitfinex","ETHUSD",1739192255598,3.7873,2640.4,2639.7,3.7882]
["bitfinex","ETHUSD",1739192255802,0.8009,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1739192255972,4.5881,2640.5,2639.9,3.78792]
["bitfinex","ETHUSD",1739192256167,3.78733,2640.4,2639.9,4.57392]
["bitfinex","ETHUSD",1739192256396,3.78752,2640.3,2639.7,4.57427]
["bitfinex","ETHUSD",1739192256573,3.78752,2640.3,2639.7,8.3625]
["bitfinex","ETHUSD",1739192256769,4.58815,2640.5,2639.8,3.78805]
["bitfinex","ETHUSD",1739192257000,3.78739,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1739192257157,3.78693,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1739192257359,0.8009,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1739192258511,0.8009,2641.1,2640.4,2.21212598]
["bitfinex","ETHUSD",1739192258667,0.8009,2641.1,2640.8,3.78663]
["bitfinex","ETHUSD",1739192258863,0.8009,2641.4,2640.9,3.78655]
["bitfinex","ETHUSD",1739192259055,0.8009,2641.4,2640.5,0.786]
["bitfinex","ETHUSD",1739192259255,0.75359527,2641.7,2640.2,3.78747]
["bitfinex","ETHUSD",1739192259256,0.8009,2641.0,2640.2,3.78747]
["bitfinex","ETHUSD",1739192259456,0.8009,2640.7,2639.9,0.786]
["bitfinex","ETHUSD",1739192259718,4.58781,2640.7,2640.1,3.7876]
["bitfinex","ETHUSD",1739192259860,4.58781,2640.7,2640.2,3.78751]
["bitfinex","ETHUSD",1739192259861,0.8009,2640.7,2640.2,3.78751]
["bitfinex","ETHUSD",1739192260500,0.8009,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1739192260705,0.8009,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1739192260904,0.8009,2641.0,2640.5,0.786]
["bitfinex","ETHUSD",1739192261063,0.8009,2641.3,2640.5,0.786]
["bitfinex","ETHUSD",1739192261399,0.8009,2641.3,2641.0,3.78642]
["bitfinex","ETHUSD",1739192261608,0.8009,2641.3,2640.9,3.78653]
["bitfinex","ETHUSD",1739192261896,0.8009,2641.3,2640.8,3.78668]
["bitfinex","ETHUSD",1739192262316,0.8009,2641.3,2640.7,5.99894598]
["bitfinex","ETHUSD",1739192262317,0.8009,2641.3,2640.7,2.21212598]
["bitfinex","ETHUSD",1739192262500,3.0,2641.6,2641.0,0.786]
["bitfinex","ETHUSD",1739192262663,6.78566,2641.6,2641.1,3.7863]
["bitfinex","ETHUSD",1739192263004,3.78566,2641.6,2641.1,3.7863]
["bitfinex","ETHUSD",1739192263205,4.58641,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1739192263423,3.78558,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1739192263626,4.58641,2641.7,2641.1,3.78619]
["bitfinex","ETHUSD",1739192263831,4.58641,2641.7,2641.1,7.57241]
["bitfinex","ETHUSD",1739192264416,4.58641,2641.7,2641.1,3.78619]
["bitfinex","ETHUSD",1739192264720,0.8009,2641.7,2641.2,3.78605]
["bitfinex","ETHUSD",1739192264924,5.32,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1739192265135,5.32,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1739192265424,2.84697884,2641.9,2641.6,3.78547]
["bitfinex","ETHUSD",1739192265980,2.09337884,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739192266185,3.0,2642.2,2641.7,0.8221]
["bitfinex","ETHUSD",1739192266396,3.78475,2642.2,2641.7,0.8221]
["bitfinex","ETHUSD",1739192266598,3.78495,2642.1,2641.6,5.99759598]
["bitfinex","ETHUSD",1739192266809,3.78495,2642.1,2641.8,0.05451513]
["bitfinex","ETHUSD",1739192267012,3.78495,2642.1,2641.7,0.05457743]
["bitfinex","ETHUSD",1739192267186,3.78495,2642.1,2641.9,0.05445284]
["bitfinex","ETHUSD",1739192267385,3.78515,2641.9,2641.8,0.05451513]
["bitfinex","ETHUSD",1739192267588,0.7536,2641.9,2641.2,0.8221]
["bitfinex","ETHUSD",1739192267824,0.7536,2641.9,2641.6,3.78551]
["bitfinex","ETHUSD",1739192268122,4.53883,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1739192268284,4.53883,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1739192268481,0.7536,2641.9,2641.5,0.05452421]
["bitfinex","ETHUSD",1739192269208,0.7536,2641.9,2641.5,3.84016421]
["bitfinex","ETHUSD",1739192269615,3.78494,2642.1,2641.6,3.78554]
["bitfinex","ETHUSD",1739192269918,4.53832,2642.2,2641.7,3.83975822]
["bitfinex","ETHUSD",1739192270123,3.78521,2641.9,2641.7,0.05436822]
["bitfinex","ETHUSD",1739192270329,4.53889,2641.8,2641.2,4.60812]
["bitfinex","ETHUSD",1739192270478,0.7536,2641.8,2641.2,4.60812]
["bitfinex","ETHUSD",1739192270808,0.7536,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1739192271221,4.53898,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1739192271422,3.78546,2641.7,2641.2,4.60825]
["bitfinex","ETHUSD",1739192271627,0.7536,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1739192271823,4.53897,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1739192272211,3.7858,2641.5,2641.0,3.03422598]
["bitfinex","ETHUSD",1739192272417,3.78568,2641.6,2641.1,3.7863]
["bitfinex","ETHUSD",1739192273611,3.78544,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1739192274222,0.7536,2641.8,2641.2,3.78614]
["bitfinex","ETHUSD",1739192274223,0.7536,2641.8,2641.3,3.78587]
["bitfinex","ETHUSD",1739192275117,4.53901,2641.8,2641.1,3.7863]
["bitfinex","ETHUSD",1739192275329,4.53901,2641.8,2641.2,3.78608]
["bitfinex","ETHUSD",1739192275919,4.53901,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1739192276319,4.53901,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1739192276940,0.7536,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1739192277102,3.78509,2642.0,2641.5,3.7856]
["bitfinex","ETHUSD",1739192277304,4.58459,2642.0,2641.5,3.7856]
["bitfinex","ETHUSD",1739192278321,3.78522,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1739192278719,3.78566,2641.6,2641.0,10.60686598]
["bitfinex","ETHUSD",1739192278946,3.78566,2641.6,2641.0,6.82053598]
["bitfinex","ETHUSD",1739192279104,3.78566,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1739192279521,8.37088,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1739192279719,3.78583,2641.5,2641.0,3.03422598]
["bitfinex","ETHUSD",1739192279932,0.7995,2641.6,2641.0,3.03422598]
["bitfinex","ETHUSD",1739192280138,0.7995,2641.6,2641.2,3.78601]
["bitfinex","ETHUSD",1739192280508,0.7995,2641.6,2641.3,3.78594]
["bitfinex","ETHUSD",1739192280710,0.7995,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1739192280949,0.7995,2641.9,2641.6,7.57112]
["bitfinex","ETHUSD",1739192281153,4.58445,2642.1,2641.6,7.57105]
["bitfinex","ETHUSD",1739192281357,0.7995,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1739192281651,6.78473,2642.2,2641.7,3.78531]
["bitfinex","ETHUSD",1739192281859,6.1195,2642.3,2641.6,2.21212598]
["bitfinex","ETHUSD",1739192282198,2.21212598,2643.0,2642.3,3.78455]
["bitfinex","ETHUSD",1739192282199,4.58338,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1739192282358,3.784,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1739192282515,3.78428,2642.6,2641.9,5.99719598]
["bitfinex","ETHUSD",1739192282716,3.7844,2642.5,2641.9,2.21212598]
["bitfinex","ETHUSD",1739192283013,3.78443,2642.4,2641.9,5.99719598]
["bitfinex","ETHUSD",1739192283217,3.7844,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739192283467,0.7995,2642.8,2641.9,2.21212598]
["bitfinex","ETHUSD",1739192283762,0.7995,2642.8,2642.2,3.78472]
["bitfinex","ETHUSD",1739192283942,4.58337,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1739192284146,4.58337,2642.8,2642.3,3.83815807]
["bitfinex","ETHUSD",1739192284765,3.78403,2642.7,2642.3,0.05360807]
["bitfinex","ETHUSD",1739192284967,3.78403,2642.7,2642.2,3.78468]
["bitfinex","ETHUSD",1739192285116,0.7995,2642.8,2642.4,0.0535458]
["bitfinex","ETHUSD",1739192285324,0.7995,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1739192285624,4.58339,2642.8,2642.5,0.05348354]
["bitfinex","ETHUSD",1739192286165,3.78408,2642.7,2642.6,0.05342128]
["bitfinex","ETHUSD",1739192286363,3.78438,2642.5,2641.9,5.99720598]
["bitfinex","ETHUSD",1739192286520,3.78452,2642.4,2641.9,5.99720598]
["bitfinex","ETHUSD",1739192286716,7.5688,2642.5,2641.9,5.99720598]
["bitfinex","ETHUSD",1739192286963,3.78438,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1739192287632,3.78409,2642.7,2641.9,2.21212598]
["bitfinex","ETHUSD",1739192287833,0.7995,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1739192288033,0.7995,2642.8,2642.4,3.78437]
["bitfinex","ETHUSD",1739192288437,0.7995,2642.8,2642.3,7.56898]
["bitfinex","ETHUSD",1739192288766,0.7995,2642.8,2642.3,3.78446]
["bitfinex","ETHUSD",1739192288951,4.58337,2642.8,2642.3,3.78446]
["bitfinex","ETHUSD",1739192289268,3.78377,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1739192289428,3.78398,2642.8,2642.2,2.97632598]
["bitfinex","ETHUSD",1739192289631,3.78412,2642.7,2642.2,2.97632598]
["bitfinex","ETHUSD",1739192289876,3.78412,2642.7,2642.2,6.76103598]
["bitfinex","ETHUSD",1739192290422,3.78382,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1739192290586,9.10368,2643.0,2642.2,2.97632598]
["bitfinex","ETHUSD",1739192290587,5.32,2643.0,2642.6,3.78408]
["bitfinex","ETHUSD",1739192291117,3.78272,2643.6,2642.2,2.97632598]
["bitfinex","ETHUSD",1739192291118,5.32,2643.8,2642.2,2.21212598]
["bitfinex","ETHUSD",1739192291283,5.62,2644.7,2643.3,2.21212598]
["bitfinex","ETHUSD",1739192291613,3.0,2643.7,2643.3,2.21212598]
["bitfinex","ETHUSD",1739192292114,3.78261,2643.7,2643.4,0.05185694]
["bitfinex","ETHUSD",1739192292512,3.78257,2643.8,2643.4,0.05185694]
["bitfinex","ETHUSD",1739192292912,6.78229,2643.9,2643.4,3.83478694]
["bitfinex","ETHUSD",1739192293096,6.78229,2643.9,2643.4,4.62808694]
["bitfinex","ETHUSD",1739192293405,9.10162,2644.4,2643.6,3.78268]
["bitfinex","ETHUSD",1739192293406,3.78204,2644.1,2643.6,3.78268]
["bitfinex","ETHUSD",1739192293622,3.78204,2644.1,2643.4,4.62808694]
["bitfinex","ETHUSD",1739192293782,3.78204,2644.1,2643.7,0.05134119]
["bitfinex","ETHUSD",1739192293974,3.782,2644.2,2643.5,3.78281]
["bitfinex","ETHUSD",1739192294174,3.78218,2644.0,2643.8,0.05127898]
["bitfinex","ETHUSD",1739192294378,3.78218,2644.0,2643.4,0.7933]
["bitfinex","ETHUSD",1739192294621,3.78218,2644.0,2643.9,0.05121678]
["bitfinex","ETHUSD",1739192294919,3.78246,2643.8,2643.3,2.21212598]
["bitfinex","ETHUSD",1739192295107,3.78246,2643.8,2643.3,5.99524598]
["bitfinex","ETHUSD",1739192295422,3.78218,2644.0,2643.3,5.99524598]
["bitfinex","ETHUSD",1739192295593,3.7823,2643.9,2643.3,5.99524598]
["bitfinex","ETHUSD",1739192295794,3.78218,2644.0,2643.4,3.78295]
["bitfinex","ETHUSD",1739192296385,7.5644,2644.0,2643.4,3.78295]
["bitfinex","ETHUSD",1739192296820,3.7823,2643.9,2643.4,3.78295]
["bitfinex","ETHUSD",1739192297125,3.78266,2643.7,2643.3,2.21212598]
["bitfinex","ETHUSD",1739192297420,3.78228,2644.0,2643.3,2.21212598]
["bitfinex","ETHUSD",1739192297584,3.78236,2643.9,2643.3,5.99522598]
["bitfinex","ETHUSD",1739192297785,3.78236,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1739192298187,3.78253,2643.8,2643.3,5.99522598]
["bitfinex","ETHUSD",1739192298625,3.78253,2643.8,2643.4,0.05144427]
["bitfinex","ETHUSD",1739192299501,3.78214,2644.0,2643.4,0.05144427]
["bitfinex","ETHUSD",1739192299697,3.78229,2643.9,2643.4,3.83434427]
["bitfinex","ETHUSD",1739192300525,3.7825,2643.8,2643.4,0.05144427]
["bitfinex","ETHUSD",1739192301928,3.7825,2643.8,2643.4,3.83443427]
["bitfinex","ETHUSD",1739192302114,3.7825,2643.8,2643.4,0.05144427]
["bitfinex","ETHUSD",1739192303015,7.56506,2643.8,2643.4,0.05144427]
["bitfinex","ETHUSD",1739192303328,3.78258,2643.7,2643.4,0.05144427]
["bitfinex","ETHUSD",1739192303501,3.78258,2643.7,2643.2,4.57658]
["bitfinex","ETHUSD",1739192303890,3.7825,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1739192303891,3.78274,2643.6,2643.3,0.05103116]
["bitfinex","ETHUSD",1739192304246,3.78274,2643.6,2643.0,3.00542598]
["bitfinex","ETHUSD",1739192304247,3.78286,2643.5,2643.0,10.57234598]
["bitfinex","ETHUSD",1739192304527,3.78286,2643.5,2643.0,6.78886598]
["bitfinex","ETHUSD",1739192304825,3.78286,2643.5,2643.1,0.05115562]
["bitfinex","ETHUSD",1739192305582,4.53574,2643.6,2643.1,0.05115562]
["bitfinex","ETHUSD",1739192305785,4.53574,2643.6,2643.1,3.83456562]
["bitfinex","ETHUSD",1739192306183,4.53574,2643.6,2643.1,0.05115562]
["bitfinex","ETHUSD",1739192306383,3.78286,2643.5,2643.1,0.05115562]
["bitfinex","ETHUSD",1739192306792,3.78286,2643.5,2643.1,3.83456562]
["bitfinex","ETHUSD",1739192307326,0.753,2643.6,2643.1,3.83456562]
["bitfinex","ETHUSD",1739192307531,4.53583,2643.6,2643.1,3.83456562]
["bitfinex","ETHUSD",1739192307831,0.753,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1739192308129,4.53533,2643.9,2643.3,2.21212598]
["bitfinex","ETHUSD",1739192308438,7.56473,2643.9,2643.4,4.5763]
["bitfinex","ETHUSD",1739192308638,3.78244,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1739192308818,3.78265,2643.7,2643.5,0.05090672]
["bitfinex","ETHUSD",1739192309238,3.78265,2643.7,2643.2,4.57659]
["bitfinex","ETHUSD",1739192309538,3.78265,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1739192309750,3.78233,2643.9,2643.3,3.78313]
["bitfinex","ETHUSD",1739192309900,3.78233,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1739192310100,3.78233,2643.9,2643.3,6.04628714]
["bitfinex","ETHUSD",1739192310301,3.78252,2643.8,2643.5,0.05090672]
["bitfinex","ETHUSD",1739192310615,3.78252,2643.8,2643.6,0.0508445]
["bitfinex","ETHUSD",1739192310929,3.78252,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1739192311141,3.78258,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1739192312741,3.78281,2643.6,2643.2,0.7933]
["bitfinex","ETHUSD",1739192312938,3.78287,2643.5,2643.0,2.21212598]
["bitfinex","ETHUSD",1739192313235,3.783,2643.4,2642.7,6.78934598]
["bitfinex","ETHUSD",1739192313407,7.56614,2643.4,2642.8,3.78377]
["bitfinex","ETHUSD",1739192313738,0.753,2643.6,2642.8,3.78377]
["bitfinex","ETHUSD",1739192313739,3.78286,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1739192314241,3.78286,2643.5,2643.1,0.05144809]
["bitfinex","ETHUSD",1739192314444,0.753,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1739192314598,0.753,2643.6,2643.2,0.7933]
["bitfinex","ETHUSD",1739192314938,0.753,2643.6,2643.3,0.05132363]
["bitfinex","ETHUSD",1739192315241,0.753,2643.6,2643.2,4.57653]
["bitfinex","ETHUSD",1739192315543,0.753,2643.6,2643.3,0.05132363]
["bitfinex","ETHUSD",1739192315914,0.753,2643.6,2643.2,4.57653]
["bitfinex","ETHUSD",1739192316122,0.753,2643.6,2643.3,0.05132363]
["bitfinex","ETHUSD",1739192316328,0.753,2643.6,2643.2,4.57653]
["bitfinex","ETHUSD",1739192316557,0.753,2643.6,2643.0,5.99569598]
["bitfinex","ETHUSD",1739192316558,4.53572,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1739192316851,3.78296,2643.5,2643.3,0.05132363]
["bitfinex","ETHUSD",1739192317017,4.53572,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1739192317212,4.53572,2643.6,2643.4,0.05126141]
["bitfinex","ETHUSD",1739192317420,8.31858,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1739192317632,4.53572,2643.6,2643.5,0.05119919]
["bitfinex","ETHUSD",1739192318244,4.53572,2643.6,2643.0,7.56693]
["bitfinex","ETHUSD",1739192318441,4.53572,2643.6,2643.5,0.05119919]
["bitfinex","ETHUSD",1739192318616,4.53572,2643.6,2643.0,3.78346]
["bitfinex","ETHUSD",1739192318812,4.53572,2643.6,2643.5,0.05119919]
["bitfinex","ETHUSD",1739192319319,4.53572,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1739192319521,4.53572,2643.6,2643.3,0.05132363]
["bitfinex","ETHUSD",1739192319715,4.53572,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1739192319923,4.53572,2643.6,2643.3,0.05132363]
["bitfinex","ETHUSD",1739192320123,4.53572,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1739192320347,4.53572,2643.6,2643.3,0.05132363]
["bitfinex","ETHUSD",1739192320518,3.78272,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1739192320861,0.7637,2643.5,2643.3,0.05132363]
["bitfinex","ETHUSD",1739192321165,3.783,2643.4,2643.3,0.05132363]
["bitfinex","ETHUSD",1739192321320,3.783,2643.4,2643.0,3.78346]
["bitfinex","ETHUSD",1739192321720,3.783,2643.4,2642.9,0.7933]
["bitfinex","ETHUSD",1739192321945,3.783,2643.4,2642.9,4.57692]
["bitfinex","ETHUSD",1739192323060,3.783,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1739192323924,3.783,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1739192324123,3.78329,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1739192324336,3.78329,2643.2,2642.7,6.82691598]
["bitfinex","ETHUSD",1739192324532,3.78329,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1739192324824,3.78315,2643.3,2642.8,7.5676]
["bitfinex","ETHUSD",1739192325164,3.78315,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1739192325921,3.78337,2643.2,2642.7,6.82688598]
["bitfinex","ETHUSD",1739192326165,3.78337,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1739192327062,3.78337,2643.2,2642.7,6.82685598]
["bitfinex","ETHUSD",1739192327367,3.78337,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1739192327949,3.783,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1739192328149,3.78317,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1739192328349,0.7637,2643.5,2642.8,3.78383]
["bitfinex","ETHUSD",1739192328350,3.78335,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1739192328549,0.7637,2643.1,2642.8,3.78383]
["bitfinex","ETHUSD",1739192328862,0.7637,2643.1,2642.9,0.05185984]
["bitfinex","ETHUSD",1739192329564,4.54685,2643.3,2642.9,0.05185984]
["bitfinex","ETHUSD",1739192330275,3.78339,2643.2,2642.7,5.99603598]
["bitfinex","ETHUSD",1739192330457,3.78339,2643.2,2643.0,0.05181327]
["bitfinex","ETHUSD",1739192330766,3.78339,2643.2,2643.1,0.05177193]
["bitfinex","ETHUSD",1739192331163,3.78339,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1739192331371,3.78339,2643.2,2643.1,0.05177193]
["bitfinex","ETHUSD",1739192331567,3.78339,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1739192332229,3.78339,2643.2,2642.9,0.05189641]
["bitfinex","ETHUSD",1739192333360,4.54692,2643.3,2642.9,0.05189641]
["bitfinex","ETHUSD",1739192335547,0.7637,2643.3,2642.9,0.05189641]
["bitfinex","ETHUSD",1739192335750,3.78329,2643.2,2642.9,0.05189641]
["bitfinex","ETHUSD",1739192336950,3.7835,2643.1,2642.9,0.05189641]
["bitfinex","ETHUSD",1739192337464,3.7835,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1739192337661,3.7835,2643.1,2643.0,0.05173227]
["bitfinex","ETHUSD",1739192337971,0.7637,2643.3,2643.0,0.05180541]
["bitfinex","ETHUSD",1739192338139,3.78335,2643.2,2642.7,3.78394]
["bitfinex","ETHUSD",1739192338345,3.78335,2643.2,2642.8,0.05192468]
["bitfinex","ETHUSD",1739192338684,3.78335,2643.2,2642.7,3.78394]
["bitfinex","ETHUSD",1739192338834,3.78335,2643.2,2642.9,0.05186243]
["bitfinex","ETHUSD",1739192339038,3.78335,2643.2,2642.7,3.78394]
["bitfinex","ETHUSD",1739192339264,3.78335,2643.2,2643.0,0.05180019]
["bitfinex","ETHUSD",1739192339463,3.78335,2643.2,2642.7,3.78394]
["bitfinex","ETHUSD",1739192339668,3.78335,2643.2,2643.1,0.05173795]
["bitfinex","ETHUSD",1739192339977,3.78335,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1739192340301,3.78335,2643.2,2643.1,0.05173795]
["bitfinex","ETHUSD",1739192340455,3.78335,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1739192340650,3.78335,2643.2,2643.1,0.05173795]
["bitfinex","ETHUSD",1739192340866,3.78335,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1739192341043,3.78335,2643.2,2643.1,0.05173795]
["bitfinex","ETHUSD",1739192341265,3.78335,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1739192341450,3.78335,2643.2,2643.1,0.05173795]
["bitfinex","ETHUSD",1739192342086,0.7837,2643.5,2642.9,0.776]
["bitfinex","ETHUSD",1739192342248,3.78281,2643.6,2643.1,0.05173795]
["bitfinex","ETHUSD",1739192342455,3.78281,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1739192342665,3.78281,2643.6,2643.2,0.05167572]
["bitfinex","ETHUSD",1739192343240,3.78281,2643.6,2643.3,0.776]
["bitfinex","ETHUSD",1739192343737,3.0,2643.7,2643.3,0.776]
["bitfinex","ETHUSD",1739192343982,6.78258,2643.7,2643.3,0.82761349]
["bitfinex","ETHUSD",1739192344483,3.0,2643.7,2643.3,0.82761349]
["bitfinex","ETHUSD",1739192344887,6.78259,2643.7,2643.3,0.82761349]
["bitfinex","ETHUSD",1739192346177,3.78275,2643.6,2643.3,0.82761349]
["bitfinex","ETHUSD",1739192347388,3.78295,2643.5,2643.3,0.82761349]
["bitfinex","ETHUSD",1739192347887,3.78272,2643.6,2643.3,0.82761349]
["bitfinex","ETHUSD",1739192349489,3.78263,2643.7,2643.3,0.82761349]
["bitfinex","ETHUSD",1739192349694,6.1037,2644.0,2643.3,4.61074349]
["bitfinex","ETHUSD",1739192349866,3.78236,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1739192350193,3.78236,2643.9,2643.6,0.05104028]
["bitfinex","ETHUSD",1739192350351,3.78236,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1739192350753,3.78236,2643.9,2643.5,0.05110249]
["bitfinex","ETHUSD",1739192350948,3.78236,2643.9,2643.5,3.83395249]
["bitfinex","ETHUSD",1739192351767,3.78236,2643.9,2643.6,0.7712]
["bitfinex","ETHUSD",1739192351981,3.78236,2643.9,2643.6,0.82224028]
["bitfinex","ETHUSD",1739192352187,3.78248,2643.8,2643.6,0.82224028]
["bitfinex","ETHUSD",1739192352552,3.78215,2644.0,2643.6,0.82224028]
["bitfinex","ETHUSD",1739192353597,3.78211,2644.1,2643.6,4.60485028]
["bitfinex","ETHUSD",1739192353953,3.78211,2644.1,2643.6,0.82224028]
["bitfinex","ETHUSD",1739192354156,9.10192,2644.2,2643.7,3.78251]
["bitfinex","ETHUSD",1739192354351,5.32,2644.2,2643.8,0.05071742]
["bitfinex","ETHUSD",1739192354586,5.32,2644.2,2643.9,0.7712]
["bitfinex","ETHUSD",1739192354779,5.32,2644.2,2643.9,0.82185522]
["bitfinex","ETHUSD",1739192355871,9.10188,2644.2,2643.9,0.82185522]
["bitfinex","ETHUSD",1739192356269,5.32,2644.2,2643.9,0.82185522]
["bitfinex","ETHUSD",1739192356599,0.7571,2644.6,2643.9,6.8161812]
["bitfinex","ETHUSD",1739192356800,8.31994,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1739192356956,3.78142,2644.6,2644.2,0.7712]
["bitfinex","ETHUSD",1739192357157,3.78108,2644.8,2644.3,0.05040647]
["bitfinex","ETHUSD",1739192357378,6.78128,2644.7,2644.2,0.7712]
["bitfinex","ETHUSD",1739192357579,3.78133,2644.6,2644.4,0.0503443]
["bitfinex","ETHUSD",1739192357781,3.78133,2644.6,2644.2,0.7712]
["bitfinex","ETHUSD",1739192357985,3.78133,2644.6,2644.5,0.05028213]
["bitfinex","ETHUSD",1739192358295,4.53804,2644.9,2644.2,0.7712]
["bitfinex","ETHUSD",1739192358598,3.0,2644.7,2644.3,3.78168]
["bitfinex","ETHUSD",1739192358958,3.0,2644.7,2644.3,3.83125114]
["bitfinex","ETHUSD",1739192359408,8.31901,2644.9,2644.3,3.83125114]
["bitfinex","ETHUSD",1739192359572,4.53804,2644.9,2644.4,3.78152]
["bitfinex","ETHUSD",1739192359775,3.78094,2644.9,2644.4,3.83101331]
["bitfinex","ETHUSD",1739192359976,3.78094,2644.9,2644.4,0.04949331]
["bitfinex","ETHUSD",1739192360271,3.7811,2644.8,2644.4,0.04949331]
["bitfinex","ETHUSD",1739192360477,3.78117,2644.7,2644.4,0.04949331]
["bitfinex","ETHUSD",1739192360887,3.78117,2644.7,2644.2,2.98332598]
["bitfinex","ETHUSD",1739192361091,3.0,2645.0,2638.9,73.80365]
["bitfinex","ETHUSD",1739192361092,3.782,2644.1,2643.0,0.7712]
["bitfinex","ETHUSD",1739192361266,3.78304,2643.4,2643.0,0.7712]
["bitfinex","ETHUSD",1739192361802,7.56614,2643.4,2643.0,0.7712]
["bitfinex","ETHUSD",1739192361974,3.78315,2643.3,2643.0,0.7712]
["bitfinex","ETHUSD",1739192362509,3.78304,2643.4,2643.0,0.7712]
["bitfinex","ETHUSD",1739192362809,3.78316,2643.3,2643.0,0.7712]
["bitfinex","ETHUSD",1739192364305,3.7833,2643.2,2643.0,0.7712]
["bitfinex","ETHUSD",1739192366112,3.78357,2643.1,2642.7,0.7963]
["bitfinex","ETHUSD",1739192366408,3.78365,2643.0,2642.7,0.7963]
["bitfinex","ETHUSD",1739192367379,4.54102,2643.2,2642.7,0.7963]
["bitfinex","ETHUSD",1739192367575,3.78347,2643.1,2642.7,0.7963]
["bitfinex","ETHUSD",1739192367779,4.54102,2643.2,2642.7,0.7963]
["bitfinex","ETHUSD",1739192367996,3.78346,2643.1,2642.7,0.7963]
["bitfinex","ETHUSD",1739192369204,4.54102,2643.2,2642.7,0.7963]
["bitfinex","ETHUSD",1739192369407,3.78332,2643.2,2642.7,0.7963]
["bitfinex","ETHUSD",1739192369976,3.78332,2643.2,2642.7,4.58029]
["bitfinex","ETHUSD",1739192370171,3.78332,2643.2,2642.7,0.7963]
["bitfinex","ETHUSD",1739192370377,7.5667,2643.2,2642.7,0.7963]
["bitfinex","ETHUSD",1739192372017,5.32,2643.5,2642.8,3.78377]
["bitfinex","ETHUSD",1739192372347,3.783,2643.4,2642.7,4.58017]
["bitfinex","ETHUSD",1739192372612,7.56611,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1739192372788,3.78329,2643.2,2642.7,4.58017]
["bitfinex","ETHUSD",1739192373581,3.78329,2643.2,2642.8,0.04852009]
["bitfinex","ETHUSD",1739192373784,3.78329,2643.2,2642.7,4.58017]
["bitfinex","ETHUSD",1739192373984,3.78329,2643.2,2642.9,0.04845784]
["bitfinex","ETHUSD",1739192374213,3.78308,2643.4,2642.8,3.78385]
["bitfinex","ETHUSD",1739192374396,3.78308,2643.4,2643.0,0.0483956]
["bitfinex","ETHUSD",1739192374711,3.78308,2643.4,2642.9,3.83210784]
["bitfinex","ETHUSD",1739192374911,3.78308,2643.4,2643.1,0.04833336]
["bitfinex","ETHUSD",1739192375107,3.78308,2643.4,2643.0,0.0483956]
["bitfinex","ETHUSD",1739192375309,3.78308,2643.4,2643.2,0.04827113]
["bitfinex","ETHUSD",1739192375523,9.10286,2643.5,2643.2,0.7963]
["bitfinex","ETHUSD",1739192375675,9.10286,2643.5,2643.3,0.0482089]
["bitfinex","ETHUSD",1739192375870,9.10286,2643.5,2643.2,0.7963]
["bitfinex","ETHUSD",1739192376196,5.32,2643.5,2643.4,0.04814668]
["bitfinex","ETHUSD",1739192376404,5.32,2643.5,2643.3,0.0482089]
["bitfinex","ETHUSD",1739192376575,5.32,2643.5,2643.2,0.7963]
["bitfinex","ETHUSD",1739192376775,5.32,2643.5,2643.3,0.04808353]
["bitfinex","ETHUSD",1739192377001,5.32,2643.5,2643.2,0.7963]
["bitfinex","ETHUSD",1739192377203,5.32,2643.5,2643.4,0.0480213]
["bitfinex","ETHUSD",1739192377374,5.32,2643.5,2643.2,0.7963]
["bitfinex","ETHUSD",1739192377570,5.32,2643.5,2643.3,0.04803651]
["bitfinex","ETHUSD",1739192377775,3.78275,2643.6,2643.2,0.7963]
["bitfinex","ETHUSD",1739192378017,3.78275,2643.6,2643.3,0.04803651]
["bitfinex","ETHUSD",1739192378219,3.78254,2643.8,2643.2,0.7963]
["bitfinex","ETHUSD",1739192378421,9.10225,2644.0,2643.4,0.04797429]
["bitfinex","ETHUSD",1739192378571,3.78225,2644.0,2643.5,3.78274]
["bitfinex","ETHUSD",1739192378914,3.78225,2644.0,2643.6,0.04779763]
["bitfinex","ETHUSD",1739192379413,6.78195,2644.2,2643.6,0.04779763]
["bitfinex","ETHUSD",1739192379414,6.78195,2644.2,2643.6,3.83050763]
["bitfinex","ETHUSD",1739192379707,3.78208,2644.1,2643.6,3.83050763]
["bitfinex","ETHUSD",1739192380734,3.78208,2644.1,2643.7,4.54806]
["bitfinex","ETHUSD",1739192381024,4.53945,2644.3,2643.8,0.04767322]
["bitfinex","ETHUSD",1739192381179,7.5642,2644.1,2643.7,0.7655]
["bitfinex","ETHUSD",1739192381383,3.78217,2644.0,2643.8,0.04767322]
["bitfinex","ETHUSD",1739192381685,3.78217,2644.0,2643.7,0.7655]
["bitfinex","ETHUSD",1739192381993,3.78217,2644.0,2643.8,0.04767322]
["bitfinex","ETHUSD",1739192382222,3.78228,2644.0,2643.7,0.7655]
["bitfinex","ETHUSD",1739192382387,3.78207,2644.1,2643.7,0.7655]
["bitfinex","ETHUSD",1739192382388,3.78232,2643.9,2643.7,0.7655]
["bitfinex","ETHUSD",1739192382928,3.78232,2643.9,2643.5,0.7655]
["bitfinex","ETHUSD",1739192383223,3.78246,2643.8,2643.5,0.7655]
["bitfinex","ETHUSD",1739192384113,3.78232,2643.9,2643.5,0.7655]
["bitfinex","ETHUSD",1739192384323,7.56471,2643.9,2643.5,0.7655]
["bitfinex","ETHUSD",1739192385716,3.78232,2643.9,2643.5,0.7655]
["bitfinex","ETHUSD",1739192386234,3.7821,2644.1,2643.3,0.7655]
["bitfinex","ETHUSD",1739192386235,0.8317,2644.1,2643.3,0.7655]
["bitfinex","ETHUSD",1739192386423,3.78265,2643.7,2643.3,0.7655]
["bitfinex","ETHUSD",1739192386588,3.78277,2643.6,2643.3,0.7655]
["bitfinex","ETHUSD",1739192388426,3.783,2643.4,2643.3,0.7655]
["bitfinex","ETHUSD",1739192388595,3.783,2643.4,2643.1,0.7655]
["bitfinex","ETHUSD",1739192388994,3.78329,2643.2,2642.9,0.7655]
["bitfinex","ETHUSD",1739192390992,3.78329,2643.2,2642.4,0.7655]
["bitfinex","ETHUSD",1739192390993,3.7837,2643.0,2642.4,0.7655]
["bitfinex","ETHUSD",1739192391315,3.7837,2643.0,2642.4,4.54981]
["bitfinex","ETHUSD",1739192391930,3.7837,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1739192392333,4.61504,2643.2,2642.6,3.78413]
["bitfinex","ETHUSD",1739192392839,3.78346,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1739192393008,4.61504,2643.2,2642.6,7.56814]
["bitfinex","ETHUSD",1739192393530,4.61504,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1739192393734,3.78305,2643.4,2642.8,3.78378]
["bitfinex","ETHUSD",1739192394097,4.61458,2643.5,2642.8,3.78378]
["bitfinex","ETHUSD",1739192394291,3.78329,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1739192394524,3.78329,2643.2,2642.7,4.54946]
["bitfinex","ETHUSD",1739192394733,3.78345,2643.1,2642.7,0.7655]
["bitfinex","ETHUSD",1739192394949,4.61459,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1739192396661,4.61459,2643.0,2642.4,4.53704]
["bitfinex","ETHUSD",1739192397161,4.61459,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1739192398558,4.61438,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1739192398723,4.61438,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1739192400359,3.7831,2643.4,2642.9,4.53641]
["bitfinex","ETHUSD",1739192400538,3.7831,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1739192400919,4.61387,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1739192401547,0.831,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1739192401746,5.32,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1739192402496,9.10283,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1739192403404,0.831,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1739192403573,0.831,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1739192403774,4.61336,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1739192403978,3.78243,2643.8,2643.3,0.7527]
["bitfinex","ETHUSD",1739192404764,3.78243,2643.8,2643.3,4.53583]
["bitfinex","ETHUSD",1739192405001,3.78243,2643.8,2643.0,2.21212598]
["bitfinex","ETHUSD",1739192405204,3.78273,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1739192405589,3.78243,2643.8,2643.0,6.74830598]
["bitfinex","ETHUSD",1739192405802,3.78243,2643.8,2643.2,7.56654]
["bitfinex","ETHUSD",1739192405968,0.831,2643.9,2643.2,3.78327]
["bitfinex","ETHUSD",1739192406168,3.78243,2643.8,2643.2,3.78327]
["bitfinex","ETHUSD",1739192406401,3.78243,2643.8,2643.2,3.78322]
["bitfinex","ETHUSD",1739192407007,0.831,2643.9,2643.0,2.96482598]
["bitfinex","ETHUSD",1739192407008,3.78285,2643.6,2643.0,2.96482598]
["bitfinex","ETHUSD",1739192407168,3.78293,2643.5,2643.0,2.96482598]
["bitfinex","ETHUSD",1739192407372,4.61421,2643.3,2642.8,0.7527]
["bitfinex","ETHUSD",1739192407568,3.78336,2643.2,2642.6,4.53676]
["bitfinex","ETHUSD",1739192407973,3.78336,2643.2,2642.7,3.78394]
["bitfinex","ETHUSD",1739192408601,5.32,2643.7,2642.6,0.7527]
["bitfinex","ETHUSD",1739192408815,3.78304,2643.4,2642.8,3.78372]
["bitfinex","ETHUSD",1739192409811,3.78302,2643.4,2642.6,0.7527]
["bitfinex","ETHUSD",1739192410043,3.78282,2643.6,2643.0,3.78353]
["bitfinex","ETHUSD",1739192410247,4.88587,2643.7,2643.1,0.7527]
["bitfinex","ETHUSD",1739192410447,4.88587,2643.7,2643.2,3.78315]
["bitfinex","ETHUSD",1739192410642,3.78223,2644.0,2643.3,3.78314]
["bitfinex","ETHUSD",1739192410848,3.78223,2644.0,2643.4,3.78296]
["bitfinex","ETHUSD",1739192410996,3.78223,2644.0,2643.5,0.7912]
["bitfinex","ETHUSD",1739192411322,10.83943,2644.0,2643.5,0.7912]
["bitfinex","ETHUSD",1739192411532,7.0572,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1739192411707,7.0572,2644.0,2643.6,3.78272]
["bitfinex","ETHUSD",1739192411908,7.0572,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1739192412221,7.0572,2644.0,2643.6,3.78272]
["bitfinex","ETHUSD",1739192412696,7.0572,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1739192412895,7.0572,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1739192413203,7.0572,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1739192413406,7.0572,2644.0,2643.8,7.56478]
["bitfinex","ETHUSD",1739192413798,7.0572,2644.0,2643.8,3.78235]
["bitfinex","ETHUSD",1739192413992,7.0572,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1739192414194,7.0572,2644.0,2643.9,4.57349]
["bitfinex","ETHUSD",1739192416737,7.0572,2644.0,2643.9,6.78561598]
["bitfinex","ETHUSD",1739192417832,7.0572,2644.0,2643.9,6.83312775]
["bitfinex","ETHUSD",1739192418194,7.0572,2644.0,2643.9,9.83312775]
["bitfinex","ETHUSD",1739192422454,7.0572,2644.0,2643.9,6.05083775]
["bitfinex","ETHUSD",1739192423157,7.0572,2644.0,2643.9,3.83871177]
["bitfinex","ETHUSD",1739192423754,7.0572,2644.0,2643.9,0.83871177]
["bitfinex","ETHUSD",1739192423958,7.0572,2644.0,2643.9,0.04751177]
["bitfinex","ETHUSD",1739192424170,7.0572,2644.0,2643.7,3.8273]
["bitfinex","ETHUSD",1739192424469,7.0572,2644.0,2643.8,0.04659241]
["bitfinex","ETHUSD",1739192424667,7.0572,2644.0,2643.7,3.8273]
["bitfinex","ETHUSD",1739192424867,7.0572,2644.0,2643.8,0.04659241]
["bitfinex","ETHUSD",1739192425092,7.0572,2644.0,2643.7,7.60985]
["bitfinex","ETHUSD",1739192425297,7.0572,2644.0,2643.9,0.04653021]
["bitfinex","ETHUSD",1739192425462,7.0572,2644.0,2643.7,7.60985]
["bitfinex","ETHUSD",1739192425662,7.0572,2644.0,2643.8,0.04659241]
["bitfinex","ETHUSD",1739192425871,7.0572,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1739192426097,7.0572,2644.0,2643.9,0.04653021]
["bitfinex","ETHUSD",1739192426275,7.0572,2644.0,2643.7,7.6098]
["bitfinex","ETHUSD",1739192426597,7.0572,2644.0,2643.9,0.04653021]
["bitfinex","ETHUSD",1739192426801,7.0572,2644.0,2643.8,0.04659241]
["bitfinex","ETHUSD",1739192427103,7.0572,2644.0,2643.9,0.04653021]
["bitfinex","ETHUSD",1739192427298,7.0572,2644.0,2643.7,7.6098]
["bitfinex","ETHUSD",1739192427471,7.0572,2644.0,2643.9,0.04653021]
["bitfinex","ETHUSD",1739192428600,7.8834,2644.0,2643.9,0.04653021]
["bitfinex","ETHUSD",1739192428821,7.0572,2644.0,2643.9,0.04653021]
["bitfinex","ETHUSD",1739192429103,7.0572,2644.0,2643.9,0.0466085]
["bitfinex","ETHUSD",1739192429275,7.0572,2644.0,2643.6,7.56533]
["bitfinex","ETHUSD",1739192429475,7.0572,2644.0,2643.9,0.0466085]
["bitfinex","ETHUSD",1739192429770,7.0572,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1739192429987,7.0572,2644.0,2643.9,0.0466085]
["bitfinex","ETHUSD",1739192430192,7.0572,2644.0,2643.8,3.8290907]
["bitfinex","ETHUSD",1739192430356,7.0572,2644.0,2643.9,0.0466085]
["bitfinex","ETHUSD",1739192430762,7.0572,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1739192431064,7.0572,2644.0,2643.8,0.0466707]
["bitfinex","ETHUSD",1739192431259,7.0572,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1739192431486,7.0572,2644.0,2643.8,0.0466707]
["bitfinex","ETHUSD",1739192431689,7.0572,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1739192431883,7.0572,2644.0,2643.9,0.0466085]
["bitfinex","ETHUSD",1739192432088,7.0572,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1739192432364,11.66567,2644.0,2643.9,0.0466085]
["bitfinex","ETHUSD",1739192432674,11.66567,2644.0,2643.9,0.04683296]
["bitfinex","ETHUSD",1739192432873,11.66567,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1739192433195,7.8834,2644.0,2643.6,3.78268]
["bitfinex","ETHUSD",1739192433505,7.0572,2644.0,2643.7,0.79805736]
["bitfinex","ETHUSD",1739192433709,7.0572,2644.0,2643.7,4.58054736]
["bitfinex","ETHUSD",1739192434011,7.0572,2644.0,2643.7,0.04695736]
["bitfinex","ETHUSD",1739192434304,7.0572,2644.0,2643.8,3.78233]
["bitfinex","ETHUSD",1739192434602,7.0572,2644.0,2643.8,3.82927737]
["bitfinex","ETHUSD",1739192436578,7.0572,2644.0,2643.9,0.7511]
["bitfinex","ETHUSD",1739192436777,7.0572,2644.0,2643.9,6.74551598]
["bitfinex","ETHUSD",1739192437003,7.0572,2644.0,2643.9,6.79240115]
["bitfinex","ETHUSD",1739192438207,7.0572,2644.0,2643.9,7.34240115]
["bitfinex","ETHUSD",1739192442407,7.0572,2644.0,2643.9,6.79240115]
["bitfinex","ETHUSD",1739192442607,7.0572,2644.0,2643.9,6.04130115]
["bitfinex","ETHUSD",1739192443408,7.0572,2644.0,2643.9,6.59130115]
["bitfinex","ETHUSD",1739192443600,7.0572,2644.0,2643.9,7.36580115]
["bitfinex","ETHUSD",1739192444131,7.0572,2644.0,2643.9,15.61580115]
["bitfinex","ETHUSD",1739192445026,7.0572,2644.0,2643.9,10.36580115]
["bitfinex","ETHUSD",1739192445400,0.7526,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739192445604,0.7526,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1739192445823,0.7526,2644.9,2644.8,0.04556984]
["bitfinex","ETHUSD",1739192446138,0.7526,2644.9,2644.6,3.78125]
["bitfinex","ETHUSD",1739192446336,0.7526,2644.9,2644.8,0.04548113]
["bitfinex","ETHUSD",1739192446536,0.7526,2644.9,2644.7,0.04554329]
["bitfinex","ETHUSD",1739192446747,0.7526,2644.9,2644.6,3.78125]
["bitfinex","ETHUSD",1739192446748,0.7526,2644.9,2644.8,0.04548113]
["bitfinex","ETHUSD",1739192447228,0.7526,2644.9,2644.7,3.7811]
["bitfinex","ETHUSD",1739192447393,0.7526,2644.9,2644.8,0.04548113]
["bitfinex","ETHUSD",1739192447728,0.7526,2644.9,2644.6,3.78125]
["bitfinex","ETHUSD",1739192447934,0.7526,2644.9,2644.8,0.04548113]
["bitfinex","ETHUSD",1739192448115,0.7526,2644.9,2644.7,0.04554329]
["bitfinex","ETHUSD",1739192448337,0.7526,2644.9,2644.8,0.04548113]
["bitfinex","ETHUSD",1739192448787,0.7526,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1739192448988,0.7526,2644.9,2644.8,0.04548113]
["bitfinex","ETHUSD",1739192449331,3.78101,2644.8,2644.4,3.78149]
["bitfinex","ETHUSD",1739192450233,4.53346,2644.9,2644.4,3.78149]
["bitfinex","ETHUSD",1739192450585,4.53346,2644.9,2644.4,7.56299]
["bitfinex","ETHUSD",1739192451139,4.53346,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1739192451333,4.53346,2644.9,2644.4,7.56297]
["bitfinex","ETHUSD",1739192451502,4.53346,2644.9,2644.1,0.7745]
["bitfinex","ETHUSD",1739192451503,4.53346,2644.9,2644.2,3.78176]
["bitfinex","ETHUSD",1739192451707,3.78105,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1739192452093,8.31444,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1739192452292,4.53346,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1739192452519,3.78103,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1739192452720,4.53346,2644.9,2644.2,3.78172]
["bitfinex","ETHUSD",1739192453027,4.53346,2644.9,2644.2,3.78186]
["bitfinex","ETHUSD",1739192453233,4.53346,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1739192453403,0.7526,2644.9,2644.5,3.7814]
["bitfinex","ETHUSD",1739192453595,0.7526,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1739192453798,0.7526,2644.9,2644.7,3.7811]
["bitfinex","ETHUSD",1739192454418,0.7526,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1739192455814,0.7526,2644.9,2644.7,0.04368046]
["bitfinex","ETHUSD",1739192456341,4.53352,2644.9,2644.7,0.04368046]
["bitfinex","ETHUSD",1739192456540,4.53352,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1739192456721,4.53352,2644.9,2644.8,0.0436183]
["bitfinex","ETHUSD",1739192456922,0.7526,2644.9,2644.5,3.7814]
["bitfinex","ETHUSD",1739192457234,0.7526,2644.9,2644.8,0.0436183]
["bitfinex","ETHUSD",1739192457402,0.7526,2644.9,2644.3,2.21212598]
["bitfinex","ETHUSD",1739192457604,4.53353,2644.9,2644.8,0.0436183]
["bitfinex","ETHUSD",1739192457825,4.53353,2644.9,2644.4,3.78149]
["bitfinex","ETHUSD",1739192458015,4.53346,2644.9,2644.8,0.0436183]
["bitfinex","ETHUSD",1739192458219,3.781,2644.8,2644.4,3.78149]
["bitfinex","ETHUSD",1739192458717,0.7526,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1739192458916,0.7526,2644.9,2644.6,3.78125]
["bitfinex","ETHUSD",1739192459122,0.7526,2644.9,2644.6,3.78115]
["bitfinex","ETHUSD",1739192459430,0.7526,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739192459749,0.8031,2645.2,2645.0,3.78063]
["bitfinex","ETHUSD",1739192459945,0.8031,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1739192460158,0.8031,2645.6,2645.2,3.78034]
["bitfinex","ETHUSD",1739192460317,0.8031,2645.6,2645.3,3.78025]
["bitfinex","ETHUSD",1739192460812,0.8031,2645.6,2645.1,7.56103]
["bitfinex","ETHUSD",1739192461051,0.8031,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1739192461241,0.8031,2645.6,2645.1,7.56095]
["bitfinex","ETHUSD",1739192461433,0.8031,2645.6,2645.2,3.78037]
["bitfinex","ETHUSD",1739192462230,0.8031,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739192462432,0.8031,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1739192462617,0.8031,2645.6,2645.0,3.01662598]
["bitfinex","ETHUSD",1739192462837,4.58332,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1739192463162,0.8031,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1739192463345,0.8031,2645.4,2645.2,3.7803]
["bitfinex","ETHUSD",1739192463519,0.146051,2645.7,2645.3,2.21212598]
["bitfinex","ETHUSD",1739192463724,0.146051,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1739192464835,0.146051,2645.7,2645.6,6.79648598]
["bitfinex","ETHUSD",1739192465452,0.146051,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739192465653,0.146051,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1739192465877,0.146051,2645.7,2645.3,6.79684598]
["bitfinex","ETHUSD",1739192466087,0.146051,2645.7,2645.4,3.78007]
["bitfinex","ETHUSD",1739192466389,0.146051,2645.7,2645.3,6.79684598]
["bitfinex","ETHUSD",1739192466598,3.78009,2645.5,2645.0,5.99276598]
["bitfinex","ETHUSD",1739192466896,3.78079,2645.0,2644.5,0.8045]
["bitfinex","ETHUSD",1739192467093,3.78079,2645.0,2644.3,3.78161]
["bitfinex","ETHUSD",1739192467291,3.78116,2644.7,2644.2,0.8045]
["bitfinex","ETHUSD",1739192467460,0.8031,2644.6,2644.1,5.99403598]
["bitfinex","ETHUSD",1739192467661,4.58448,2644.6,2644.1,2.21212598]
["bitfinex","ETHUSD",1739192467877,4.58448,2644.6,2644.1,5.99412598]
["bitfinex","ETHUSD",1739192468082,4.58448,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1739192468756,0.8031,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1739192469154,0.8031,2644.6,2644.2,3.7818]
["bitfinex","ETHUSD",1739192469777,4.58446,2644.6,2643.9,3.0]
["bitfinex","ETHUSD",1739192469994,3.78167,2644.4,2643.6,3.78268]
["bitfinex","ETHUSD",1739192470309,3.78191,2644.2,2643.6,6.78263]
["bitfinex","ETHUSD",1739192470805,3.78191,2644.2,2643.7,0.04101939]
["bitfinex","ETHUSD",1739192471004,0.8031,2644.3,2643.7,3.82350939]
["bitfinex","ETHUSD",1739192471214,4.58483,2644.3,2643.8,3.78239]
["bitfinex","ETHUSD",1739192471711,0.8031,2644.3,2643.9,0.04089499]
["bitfinex","ETHUSD",1739192471910,4.58492,2644.3,2643.9,0.04089499]
["bitfinex","ETHUSD",1739192473380,3.78192,2644.2,2643.9,0.04089499]
["bitfinex","ETHUSD",1739192473764,4.58492,2644.3,2643.9,0.04089499]
["bitfinex","ETHUSD",1739192473970,4.58492,2644.3,2643.7,3.78254]
["bitfinex","ETHUSD",1739192474205,8.36674,2644.3,2644.0,0.04083279]
["bitfinex","ETHUSD",1739192474405,4.58492,2644.3,2643.8,3.78236]
["bitfinex","ETHUSD",1739192474566,4.58492,2644.3,2644.1,0.04140635]
["bitfinex","ETHUSD",1739192474763,0.8031,2644.3,2643.8,3.78236]
["bitfinex","ETHUSD",1739192474968,0.8031,2644.3,2644.2,0.04134417]
["bitfinex","ETHUSD",1739192475522,0.8031,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1739192475728,0.8031,2644.3,2644.2,0.04134417]
["bitfinex","ETHUSD",1739192475886,4.58481,2644.3,2643.7,3.78254]
["bitfinex","ETHUSD",1739192476093,3.78197,2644.2,2643.8,0.04159294]
["bitfinex","ETHUSD",1739192476403,3.78197,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1739192476602,3.78197,2644.2,2643.9,0.04153074]
["bitfinex","ETHUSD",1739192476803,3.78197,2644.2,2643.8,0.04159294]
["bitfinex","ETHUSD",1739192477115,3.78197,2644.2,2643.9,0.04153074]
["bitfinex","ETHUSD",1739192477477,3.78197,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1739192477710,3.78197,2644.2,2643.8,0.04159294]
["bitfinex","ETHUSD",1739192477935,3.7821,2644.1,2643.6,3.78259]
["bitfinex","ETHUSD",1739192478125,3.78188,2644.2,2643.9,0.04153074]
["bitfinex","ETHUSD",1739192478296,3.78188,2644.2,2643.7,3.78251]
["bitfinex","ETHUSD",1739192478497,3.78188,2644.2,2643.8,0.04159294]
["bitfinex","ETHUSD",1739192478745,3.78188,2644.2,2643.7,3.78251]
["bitfinex","ETHUSD",1739192479039,3.78188,2644.2,2643.9,0.04153074]
["bitfinex","ETHUSD",1739192479334,3.78188,2644.2,2644.0,0.04146854]
["bitfinex","ETHUSD",1739192479740,3.78188,2644.2,2643.6,3.78259]
["bitfinex","ETHUSD",1739192479945,4.53412,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1739192480440,4.53377,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1739192480934,0.7518,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1739192481139,0.7518,2644.5,2643.9,4.58088]
["bitfinex","ETHUSD",1739192481300,3.78159,2644.4,2643.9,4.58088]
["bitfinex","ETHUSD",1739192482047,8.31482,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1739192482242,3.78158,2644.4,2644.0,3.78207]
["bitfinex","ETHUSD",1739192482545,0.7518,2644.5,2644.2,3.78181]
["bitfinex","ETHUSD",1739192482845,0.7518,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1739192482846,0.7518,2644.5,2644.0,7.56416]
["bitfinex","ETHUSD",1739192483843,0.7518,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1739192484943,0.7518,2644.5,2643.9,4.58086]
["bitfinex","ETHUSD",1739192485148,0.8191,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1739192485360,0.8191,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1739192485807,0.8191,2645.0,2644.7,0.04097074]
["bitfinex","ETHUSD",1739192486244,4.59982,2645.0,2644.7,0.04097074]
["bitfinex","ETHUSD",1739192486615,0.8191,2645.0,2644.7,0.04097074]
["bitfinex","ETHUSD",1739192488427,0.8191,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1739192488611,0.8191,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1739192488811,0.8191,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1739192489047,0.8191,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1739192489447,0.8191,2645.6,2645.5,0.04033291]
["bitfinex","ETHUSD",1739192489762,4.59896,2645.6,2645.0,5.99275598]
["bitfinex","ETHUSD",1739192489924,4.59896,2645.6,2644.8,4.61358]
["bitfinex","ETHUSD",1739192490129,0.8191,2645.6,2645.0,3.7807]
["bitfinex","ETHUSD",1739192490356,4.59903,2645.6,2645.0,7.56133]
["bitfinex","ETHUSD",1739192490564,4.59903,2645.6,2645.0,3.78063]
["bitfinex","ETHUSD",1739192490942,3.78013,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1739192491766,3.78019,2645.4,2644.8,3.78096]
["bitfinex","ETHUSD",1739192491968,3.78019,2645.4,2644.7,2.21212598]
["bitfinex","ETHUSD",1739192491969,3.78044,2645.2,2644.7,5.99326598]
["bitfinex","ETHUSD",1739192492263,3.78019,2645.4,2644.7,2.21212598]
["bitfinex","ETHUSD",1739192492568,3.78033,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1739192492733,3.78019,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1739192492931,3.78044,2645.2,2644.7,5.99324598]
["bitfinex","ETHUSD",1739192493132,0.8191,2645.1,2644.7,5.99324598]
["bitfinex","ETHUSD",1739192493339,0.8191,2645.3,2645.0,3.78063]
["bitfinex","ETHUSD",1739192493671,0.8191,2645.3,2644.9,3.78075]
["bitfinex","ETHUSD",1739192493830,0.8191,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1739192494234,0.8191,2645.3,2644.9,3.78075]
["bitfinex","ETHUSD",1739192494530,4.59939,2645.3,2644.8,3.78096]
["bitfinex","ETHUSD",1739192494743,8.37978,2645.3,2644.7,5.99316598]
["bitfinex","ETHUSD",1739192495067,3.78065,2645.1,2644.6,7.61398]
["bitfinex","ETHUSD",1739192495277,3.78065,2645.1,2644.6,3.0]
["bitfinex","ETHUSD",1739192495421,3.78065,2645.1,2644.6,6.78128]
["bitfinex","ETHUSD",1739192495620,3.78065,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1739192495820,4.60023,2644.8,2644.4,8.29482598]
["bitfinex","ETHUSD",1739192496025,4.60023,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1739192496445,0.8191,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1739192496681,3.78116,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1739192496884,0.8191,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1739192497057,0.8191,2644.8,2644.2,3.0]
["bitfinex","ETHUSD",1739192497265,4.60013,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1739192497480,4.60013,2644.8,2644.2,3.0]
["bitfinex","ETHUSD",1739192497679,3.78134,2644.6,2644.1,3.04482598]
["bitfinex","ETHUSD",1739192497864,3.78153,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1739192498062,4.60072,2644.4,2643.9,3.78216]
["bitfinex","ETHUSD",1739192498371,3.78172,2644.3,2643.9,3.78216]
["bitfinex","ETHUSD",1739192498763,4.60073,2644.4,2643.9,3.78216]
["bitfinex","ETHUSD",1739192498962,3.78196,2644.2,2643.7,3.78251]
["bitfinex","ETHUSD",1739192499203,3.78173,2644.3,2643.7,7.56499]
["bitfinex","ETHUSD",1739192499404,3.78173,2644.3,2643.8,3.78243]
["bitfinex","ETHUSD",1739192500057,0.8191,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1739192500255,0.8191,2644.4,2643.5,2.21212598]
["bitfinex","ETHUSD",1739192500507,0.8191,2644.4,2644.1,3.78196]
["bitfinex","ETHUSD",1739192500672,4.54405,2644.7,2644.1,3.78196]
["bitfinex","ETHUSD",1739192500883,4.54405,2644.7,2644.2,0.04135978]
["bitfinex","ETHUSD",1739192501604,0.7629,2644.7,2644.2,0.04135978]
["bitfinex","ETHUSD",1739192501815,0.7629,2644.7,2643.8,2.21212598]
["bitfinex","ETHUSD",1739192501816,3.78161,2644.4,2643.9,3.78221]
["bitfinex","ETHUSD",1739192502112,4.54447,2644.4,2644.3,0.0412976]
["bitfinex","ETHUSD",1739192502267,3.78203,2644.1,2643.6,0.8153]
["bitfinex","ETHUSD",1739192502463,3.78218,2644.0,2643.5,5.99489598]
["bitfinex","ETHUSD",1739192502668,4.54527,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1739192504113,0.7629,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1739192504321,0.7629,2643.9,2643.7,3.7825]
["bitfinex","ETHUSD",1739192504538,0.7629,2644.2,2643.6,3.78272]
["bitfinex","ETHUSD",1739192504696,0.7629,2644.2,2643.9,3.78223]
["bitfinex","ETHUSD",1739192504878,0.7629,2644.2,2643.7,4.59787]
["bitfinex","ETHUSD",1739192505279,3.78203,2644.1,2643.6,3.78266]
["bitfinex","ETHUSD",1739192505846,3.78203,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1739192505983,4.54476,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1739192506378,0.7629,2644.2,2643.5,7.0072466]
["bitfinex","ETHUSD",1739192506639,0.7629,2644.2,2643.4,3.783]
["bitfinex","ETHUSD",1739192506640,3.78237,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1739192507519,3.78209,2644.1,2643.3,3.78307]
["bitfinex","ETHUSD",1739192507717,3.78214,2644.0,2643.4,3.78293]
["bitfinex","ETHUSD",1739192507933,3.78232,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1739192508125,3.78232,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1739192508329,3.78232,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1739192508630,0.7629,2643.6,2643.2,5.99537598]
["bitfinex","ETHUSD",1739192508794,0.7629,2643.6,2643.0,5.25]
["bitfinex","ETHUSD",1739192508795,4.54573,2643.6,2643.1,6.78331]
["bitfinex","ETHUSD",1739192508995,4.54573,2643.6,2643.1,6.78342]
["bitfinex","ETHUSD",1739192509233,8.32856,2643.6,2643.1,6.78342]
["bitfinex","ETHUSD",1739192509388,4.54573,2643.6,2643.1,6.78342]
["bitfinex","ETHUSD",1739192510218,0.7629,2643.6,2643.1,6.78335]
["bitfinex","ETHUSD",1739192510427,0.7629,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1739192511128,4.5457,2643.6,2643.1,7.5667]
["bitfinex","ETHUSD",1739192511424,4.5457,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1739192511925,0.7629,2643.9,2643.5,3.78281]
["bitfinex","ETHUSD",1739192512428,0.7629,2643.9,2643.4,7.56578]
["bitfinex","ETHUSD",1739192512429,4.54519,2643.9,2643.4,7.56578]
["bitfinex","ETHUSD",1739192512631,4.54519,2643.9,2643.4,3.78287]
["bitfinex","ETHUSD",1739192512921,4.54519,2643.9,2643.2,5.99532598]
["bitfinex","ETHUSD",1739192513135,3.78258,2643.7,2643.2,5.99532598]
["bitfinex","ETHUSD",1739192513432,7.56527,2643.7,2643.2,5.99532598]
["bitfinex","ETHUSD",1739192513632,7.56527,2643.7,2642.8,20.8938]
["bitfinex","ETHUSD",1739192513633,0.7629,2643.6,2642.9,2.21212598]
["bitfinex","ETHUSD",1739192513936,4.54573,2643.6,2643.0,3.78355]
["bitfinex","ETHUSD",1739192514086,4.54573,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1739192514286,4.54573,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1739192514482,0.7629,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1739192514879,0.7629,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1739192515125,0.7629,2643.6,2643.3,3.78312]
["bitfinex","ETHUSD",1739192515613,0.7629,2643.6,2643.4,3.78293]
["bitfinex","ETHUSD",1739192515821,0.8121,2643.8,2643.4,3.82554036]
["bitfinex","ETHUSD",1739192516298,0.8121,2643.8,2643.4,3.82545036]
["bitfinex","ETHUSD",1739192516628,0.8121,2643.8,2643.4,7.60836036]
["bitfinex","ETHUSD",1739192517000,0.8121,2643.8,2643.5,3.78279]
["bitfinex","ETHUSD",1739192517199,0.8121,2643.8,2643.5,3.82526814]
["bitfinex","ETHUSD",1739192518527,0.8121,2643.8,2643.5,0.04247814]
["bitfinex","ETHUSD",1739192519830,0.8121,2643.8,2643.5,3.82533814]
["bitfinex","ETHUSD",1739192520833,0.8121,2643.8,2643.5,0.04247814]
["bitfinex","ETHUSD",1739192520989,4.59461,2643.8,2643.5,0.04247814]
["bitfinex","ETHUSD",1739192521489,4.59461,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1739192521929,4.59461,2643.8,2643.4,0.04268636]
["bitfinex","ETHUSD",1739192522234,0.8121,2643.8,2643.4,3.82566636]
["bitfinex","ETHUSD",1739192522438,0.8121,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1739192522789,0.8121,2643.8,2643.6,0.04256193]
["bitfinex","ETHUSD",1739192523111,0.8324,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1739192523290,0.8324,2644.2,2643.8,3.78229]
["bitfinex","ETHUSD",1739192523488,0.8324,2644.2,2643.8,3.82469622]
["bitfinex","ETHUSD",1739192523688,0.8324,2644.2,2644.0,3.7821]
["bitfinex","ETHUSD",1739192523886,4.61389,2644.5,2644.0,3.7821]
["bitfinex","ETHUSD",1739192524087,0.8324,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739192524303,0.8324,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1739192524523,0.8324,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1739192524735,0.8324,2644.8,2644.4,0.04202788]
["bitfinex","ETHUSD",1739192524736,4.61354,2644.8,2644.4,0.04202788]
["bitfinex","ETHUSD",1739192525037,3.78114,2644.7,2644.5,0.04196571]
["bitfinex","ETHUSD",1739192525194,3.7813,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1739192525390,3.7815,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1739192525590,3.78152,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1739192526312,3.78128,2644.7,2644.0,3.78213]
["bitfinex","ETHUSD",1739192526527,3.78143,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1739192526753,3.78172,2644.3,2643.8,6.78365598]
["bitfinex","ETHUSD",1739192527055,3.78172,2644.3,2643.8,8.35388]
["bitfinex","ETHUSD",1739192527564,3.78222,2644.0,2643.5,9.03282]
["bitfinex","ETHUSD",1739192527724,0.8324,2643.6,2643.5,5.25]
["bitfinex","ETHUSD",1739192527917,0.8324,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1739192528654,4.61477,2643.9,2643.2,5.99533598]
["bitfinex","ETHUSD",1739192528816,3.78244,2643.8,2643.2,5.99533598]
["bitfinex","ETHUSD",1739192529017,4.61477,2643.9,2643.2,5.99530598]
["bitfinex","ETHUSD",1739192529247,3.78261,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1739192530252,3.78261,2643.7,2643.2,7.5664]
["bitfinex","ETHUSD",1739192530462,3.78261,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1739192530813,7.56529,2643.7,2643.3,0.04146745]
["bitfinex","ETHUSD",1739192531012,3.78261,2643.7,2643.3,0.04146745]
["bitfinex","ETHUSD",1739192531316,3.78261,2643.7,2643.4,0.04140522]
["bitfinex","ETHUSD",1739192531511,7.56526,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1739192531711,3.78261,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1739192531908,3.78261,2643.7,2643.3,0.04146745]
["bitfinex","ETHUSD",1739192532345,3.78261,2643.7,2643.4,0.04144695]
["bitfinex","ETHUSD",1739192532741,3.78261,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1739192532937,3.78261,2643.7,2643.4,0.04144695]
["bitfinex","ETHUSD",1739192533856,3.78272,2643.6,2643.5,0.04134301]
["bitfinex","ETHUSD",1739192534039,3.78272,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1739192534255,3.78272,2643.6,2643.5,0.04134301]
["bitfinex","ETHUSD",1739192534447,3.78272,2643.6,2643.0,10.56697]
["bitfinex","ETHUSD",1739192534648,3.78272,2643.6,2643.5,0.04134301]
["bitfinex","ETHUSD",1739192535060,3.78272,2643.6,2643.1,6.7834]
["bitfinex","ETHUSD",1739192535374,3.78258,2643.7,2643.5,0.04134301]
["bitfinex","ETHUSD",1739192535554,3.78258,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1739192535761,3.78258,2643.7,2643.6,0.04132774]
["bitfinex","ETHUSD",1739192535926,3.78258,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1739192536132,3.78258,2643.7,2643.6,0.04132774]
["bitfinex","ETHUSD",1739192536671,3.78281,2643.6,2643.1,3.7834]
["bitfinex","ETHUSD",1739192536828,3.78258,2643.7,2643.1,3.7834]
["bitfinex","ETHUSD",1739192537033,7.56527,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1739192537277,3.78275,2643.6,2643.1,3.7834]
["bitfinex","ETHUSD",1739192537675,3.78255,2643.8,2643.1,3.7834]
["bitfinex","ETHUSD",1739192537972,3.78255,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1739192538669,3.78296,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1739192538877,0.8329,2643.4,2642.6,3.39342598]
["bitfinex","ETHUSD",1739192539033,0.8329,2643.4,2641.8,3.78524]
["bitfinex","ETHUSD",1739192539034,7.56572,2643.5,2642.4,0.802]
["bitfinex","ETHUSD",1739192539238,0.8329,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1739192539473,3.78408,2642.7,2642.2,0.802]
["bitfinex","ETHUSD",1739192539791,0.8305,2643.3,2642.3,2.21212598]
["bitfinex","ETHUSD",1739192539930,3.78414,2642.7,2642.3,2.21212598]
["bitfinex","ETHUSD",1739192540130,0.8305,2642.8,2642.0,3.78488]
["bitfinex","ETHUSD",1739192540131,3.78415,2642.6,2642.0,5.99701598]
["bitfinex","ETHUSD",1739192540447,3.7841,2642.7,2642.1,3.78474]
["bitfinex","ETHUSD",1739192540646,3.78412,2642.7,2642.1,3.78474]
["bitfinex","ETHUSD",1739192541275,3.78412,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1739192542235,0.8305,2642.8,2642.0,5.99701598]
["bitfinex","ETHUSD",1739192542466,0.8305,2642.8,2641.9,0.7655]
["bitfinex","ETHUSD",1739192542681,4.6151,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1739192542888,0.8305,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1739192543070,0.8305,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1739192543381,0.8305,2642.3,2642.0,3.78492]
["bitfinex","ETHUSD",1739192543583,3.7841,2642.7,2642.0,7.56984]
["bitfinex","ETHUSD",1739192543584,0.8305,2642.6,2642.0,7.56984]
["bitfinex","ETHUSD",1739192543881,4.61474,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1739192544584,0.8305,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1739192544882,0.8305,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1739192545080,3.78373,2642.9,2642.0,5.99708598]
["bitfinex","ETHUSD",1739192545081,0.8305,2643.0,2642.4,5.99647598]
["bitfinex","ETHUSD",1739192545250,0.8305,2643.0,2642.6,3.78409]
["bitfinex","ETHUSD",1739192545467,3.78324,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1739192545665,0.8305,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1739192545867,0.8305,2643.2,2642.9,0.04253562]
["bitfinex","ETHUSD",1739192546053,4.61387,2643.2,2642.9,0.04253562]
["bitfinex","ETHUSD",1739192546260,4.61407,2643.0,2642.9,0.04253562]
["bitfinex","ETHUSD",1739192546497,3.78381,2642.9,2642.3,0.7655]
["bitfinex","ETHUSD",1739192546699,3.78381,2642.9,2642.4,3.7844]
["bitfinex","ETHUSD",1739192546906,3.78429,2642.5,2642.4,0.04336872]
["bitfinex","ETHUSD",1739192547198,3.78429,2642.5,2641.5,5.66960424]
["bitfinex","ETHUSD",1739192547199,3.78473,2642.2,2641.5,5.66960424]
["bitfinex","ETHUSD",1739192547401,7.56916,2642.3,2641.5,1.88391424]
["bitfinex","ETHUSD",1739192547576,4.61594,2641.7,2641.6,0.04221882]
["bitfinex","ETHUSD",1739192548467,0.8305,2641.7,2641.6,0.04221882]
["bitfinex","ETHUSD",1739192548682,4.61594,2641.7,2641.6,0.04221882]
["bitfinex","ETHUSD",1739192548975,0.8305,2641.7,2641.6,0.04221882]
["bitfinex","ETHUSD",1739192551082,4.61594,2641.7,2641.6,0.04221882]
["bitfinex","ETHUSD",1739192551606,4.61594,2641.7,2640.9,3.7865]
["bitfinex","ETHUSD",1739192551812,3.78578,2641.5,2641.0,0.04259273]
["bitfinex","ETHUSD",1739192552170,3.78589,2641.4,2641.0,0.04259273]
["bitfinex","ETHUSD",1739192552415,3.78605,2641.3,2641.0,0.04259273]
["bitfinex","ETHUSD",1739192552716,3.78605,2641.3,2640.7,4.55227]
["bitfinex","ETHUSD",1739192552867,0.8305,2641.7,2641.1,0.0425304]
["bitfinex","ETHUSD",1739192553073,0.8305,2641.7,2640.8,6.36544089]
["bitfinex","ETHUSD",1739192553418,4.61594,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1739192553569,4.61594,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1739192553570,8.40145,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1739192553772,4.61594,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1739192554117,4.61594,2641.7,2641.2,3.82861807]
["bitfinex","ETHUSD",1739192554798,0.8305,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1739192554997,0.8305,2641.7,2641.4,0.04234343]
["bitfinex","ETHUSD",1739192556218,3.7856,2641.6,2641.2,0.7655]
["bitfinex","ETHUSD",1739192556514,3.7856,2641.6,2641.5,0.04228112]
["bitfinex","ETHUSD",1739192556719,3.7856,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1739192556933,3.7856,2641.6,2641.5,0.04228112]
["bitfinex","ETHUSD",1739192557082,3.7856,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1739192557287,3.7856,2641.6,2641.5,0.04228112]
["bitfinex","ETHUSD",1739192557519,3.7856,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1739192557789,4.61595,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1739192558125,0.8305,2642.0,2641.4,2.62108432]
["bitfinex","ETHUSD",1739192558292,3.78458,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1739192558293,0.8305,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1739192558483,0.8305,2642.2,2641.7,3.7853]
["bitfinex","ETHUSD",1739192558688,4.61525,2642.2,2642.0,0.04246488]
["bitfinex","ETHUSD",1739192558888,4.61525,2642.2,2641.7,3.7853]
["bitfinex","ETHUSD",1739192559090,4.61525,2642.2,2642.1,0.0424026]
["bitfinex","ETHUSD",1739192559309,3.78508,2642.0,2641.6,0.7655]
["bitfinex","ETHUSD",1739192559822,3.78496,2642.1,2641.6,0.7655]
["bitfinex","ETHUSD",1739192560493,3.78496,2642.1,2641.6,4.55106]
["bitfinex","ETHUSD",1739192560694,7.56996,2642.1,2641.6,0.7655]
["bitfinex","ETHUSD",1739192561004,7.56996,2642.1,2641.7,0.04265176]
["bitfinex","ETHUSD",1739192561214,3.78502,2642.0,2641.7,0.04265176]
["bitfinex","ETHUSD",1739192561414,3.78486,2642.1,2641.7,0.04265176]
["bitfinex","ETHUSD",1739192561727,4.58479,2642.5,2641.8,3.78528]
["bitfinex","ETHUSD",1739192562086,4.58477,2642.5,2641.9,3.82767717]
["bitfinex","ETHUSD",1739192563215,2.76907,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1739192563400,4.58428,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1739192563599,4.58428,2642.8,2642.4,0.04221578]
["bitfinex","ETHUSD",1739192563801,0.8004,2642.8,2642.4,0.04221578]
["bitfinex","ETHUSD",1739192564010,3.78428,2642.6,2642.0,7.14829089]
["bitfinex","ETHUSD",1739192564202,3.78428,2642.6,2642.1,0.0424026]
["bitfinex","ETHUSD",1739192564403,3.784,2642.7,2642.1,0.0424026]
["bitfinex","ETHUSD",1739192564935,3.78415,2642.6,2642.1,0.0424026]
["bitfinex","ETHUSD",1739192565334,3.78415,2642.6,2642.1,3.8271626]
["bitfinex","ETHUSD",1739192565837,3.78415,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1739192566036,4.58436,2642.8,2642.2,3.7847]
["bitfinex","ETHUSD",1739192566224,3.78396,2642.8,2642.3,3.82614876]
["bitfinex","ETHUSD",1739192566392,3.78383,2642.9,2642.3,0.04158876]
["bitfinex","ETHUSD",1739192566595,3.78361,2643.0,2642.5,4.56886]
["bitfinex","ETHUSD",1739192566795,3.78361,2643.0,2642.6,0.04140197]
["bitfinex","ETHUSD",1739192567847,7.56727,2643.0,2642.6,0.04140197]
["bitfinex","ETHUSD",1739192568013,3.78361,2643.0,2642.6,3.82555197]
["bitfinex","ETHUSD",1739192568333,0.8004,2643.1,2642.6,3.82555197]
["bitfinex","ETHUSD",1739192568517,4.58385,2643.1,2642.6,3.82555197]
["bitfinex","ETHUSD",1739192568717,3.78365,2643.0,2642.6,0.04140197]
["bitfinex","ETHUSD",1739192569730,3.78376,2642.9,2642.6,0.04140197]
["bitfinex","ETHUSD",1739192570034,3.784,2642.7,2642.6,0.04140197]
["bitfinex","ETHUSD",1739192570534,3.78423,2642.6,2642.1,4.56939]
["bitfinex","ETHUSD",1739192571237,0.8004,2642.7,2642.1,0.7846]
["bitfinex","ETHUSD",1739192571533,3.78468,2642.3,2641.8,7.5698]
["bitfinex","ETHUSD",1739192571936,3.78468,2642.3,2641.8,11.35501]
["bitfinex","ETHUSD",1739192572240,3.78468,2642.3,2641.8,11.35502]
["bitfinex","ETHUSD",1739192572437,3.7844,2642.5,2642.0,5.99981093]
["bitfinex","ETHUSD",1739192572637,3.78416,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1739192573137,3.78445,2642.4,2642.0,2.21493093]
["bitfinex","ETHUSD",1739192573502,7.569,2642.4,2642.0,2.21493093]
["bitfinex","ETHUSD",1739192573903,3.78445,2642.4,2642.0,2.21493093]
["bitfinex","ETHUSD",1739192574103,3.78459,2642.3,2642.0,2.21493093]
["bitfinex","ETHUSD",1739192574842,3.78445,2642.4,2642.0,2.21493093]
["bitfinex","ETHUSD",1739192575604,3.78425,2642.6,2642.1,0.04131679]
["bitfinex","ETHUSD",1739192576115,3.78432,2642.5,2642.1,0.04131679]
["bitfinex","ETHUSD",1739192576627,3.78387,2642.8,2642.3,0.7972]
["bitfinex","ETHUSD",1739192576813,4.58181,2642.9,2642.4,0.04112997]
["bitfinex","ETHUSD",1739192577013,3.78387,2642.8,2642.4,3.82553997]
["bitfinex","ETHUSD",1739192577543,7.56709,2643.1,2642.5,3.7842]
["bitfinex","ETHUSD",1739192577761,1.55390383,2643.3,2642.5,3.7842]
["bitfinex","ETHUSD",1739192577929,3.78346,2643.1,2642.6,3.82510544]
["bitfinex","ETHUSD",1739192578117,3.78359,2643.0,2642.6,0.04100544]
["bitfinex","ETHUSD",1739192578433,3.78329,2643.2,2642.5,3.7842]
["bitfinex","ETHUSD",1739192578635,4.58115,2643.3,2642.6,6.03997637]
["bitfinex","ETHUSD",1739192578839,3.78342,2643.2,2642.7,3.78394]
["bitfinex","ETHUSD",1739192579032,4.58115,2643.3,2642.8,0.7972]
["bitfinex","ETHUSD",1739192579329,3.78314,2643.4,2642.9,0.0407144]
["bitfinex","ETHUSD",1739192579534,3.78314,2643.3,2642.9,0.0407144]
["bitfinex","ETHUSD",1739192579907,3.783,2643.4,2642.9,0.0407144]
["bitfinex","ETHUSD",1739192580316,3.7833,2643.2,2642.9,0.0407144]
["bitfinex","ETHUSD",1739192581923,3.78308,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1739192582159,3.78308,2643.4,2643.0,3.82420216]
["bitfinex","ETHUSD",1739192582324,3.78295,2643.5,2643.0,3.82420216]
["bitfinex","ETHUSD",1739192582521,3.78283,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1739192582730,2.76667,2643.8,2643.0,0.04065216]
["bitfinex","ETHUSD",1739192582731,3.78297,2643.5,2643.0,0.04065216]
["bitfinex","ETHUSD",1739192583049,3.78297,2643.5,2643.1,3.82379572]
["bitfinex","ETHUSD",1739192584151,3.78267,2643.7,2643.2,4.58044]
["bitfinex","ETHUSD",1739192584362,1.96867,2643.8,2643.2,6.79537093]
["bitfinex","ETHUSD",1739192584572,3.78238,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1739192584914,3.78238,2643.9,2643.6,0.03998163]
["bitfinex","ETHUSD",1739192585748,3.78257,2643.7,2643.6,0.03998163]
["bitfinex","ETHUSD",1739192586054,3.78282,2643.6,2643.2,3.01213093]
["bitfinex","ETHUSD",1739192586254,3.78258,2643.7,2643.2,6.79538093]
["bitfinex","ETHUSD",1739192586412,7.56524,2643.7,2643.2,6.79538093]
["bitfinex","ETHUSD",1739192586615,3.78258,2643.7,2643.2,6.79538093]
["bitfinex","ETHUSD",1739192586962,7.56481,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1739192587128,7.56423,2644.1,2643.5,3.78283]
["bitfinex","ETHUSD",1739192587332,3.78209,2644.1,2643.4,3.78298]
["bitfinex","ETHUSD",1739192587538,3.782,2644.1,2643.4,3.78298]
["bitfinex","ETHUSD",1739192587852,3.78241,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1739192588053,3.78219,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1739192588456,3.782,2644.1,2643.6,4.57989]
["bitfinex","ETHUSD",1739192588957,3.78231,2643.9,2643.6,0.7972]
["bitfinex","ETHUSD",1739192589325,3.78274,2643.6,2643.3,0.7972]
["bitfinex","ETHUSD",1739192589928,3.7825,2643.8,2643.3,0.7972]
["bitfinex","ETHUSD",1739192590142,3.7825,2643.8,2643.3,4.58033]
["bitfinex","ETHUSD",1739192590499,7.56502,2643.8,2643.3,4.58033]
["bitfinex","ETHUSD",1739192590656,3.78281,2643.6,2643.4,0.04006719]
["bitfinex","ETHUSD",1739192590959,3.78298,2643.5,2643.4,0.04006719]
["bitfinex","ETHUSD",1739192591262,3.78314,2643.3,2643.2,5.25]
["bitfinex","ETHUSD",1739192591465,3.78329,2643.2,2643.1,0.8092]
["bitfinex","ETHUSD",1739192591665,3.78352,2643.1,2642.9,2.21493093]
["bitfinex","ETHUSD",1739192592021,3.78315,2643.3,2642.9,2.21493093]
["bitfinex","ETHUSD",1739192592324,3.7833,2643.2,2642.9,2.21493093]
["bitfinex","ETHUSD",1739192592519,3.78381,2642.9,2642.5,0.8092]
["bitfinex","ETHUSD",1739192592834,3.78394,2642.8,2642.5,0.8092]
["bitfinex","ETHUSD",1739192593163,3.78409,2642.7,2642.2,4.59384]
["bitfinex","ETHUSD",1739192593657,3.78378,2642.9,2642.4,3.7844]
["bitfinex","ETHUSD",1739192593857,3.78352,2643.1,2642.5,3.78428]
["bitfinex","ETHUSD",1739192594159,3.78322,2643.3,2642.7,3.78393]
["bitfinex","ETHUSD",1739192595265,7.57557,2643.6,2642.9,0.8092]
["bitfinex","ETHUSD",1739192595567,3.78288,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1739192595763,4.57528,2643.8,2643.0,3.78349]
["bitfinex","ETHUSD",1739192596063,4.57528,2643.8,2643.3,0.8092]
["bitfinex","ETHUSD",1739192596064,3.78248,2643.8,2643.3,0.8092]
["bitfinex","ETHUSD",1739192596727,3.78221,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1739192596930,3.78221,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1739192597128,3.78221,2644.0,2643.5,3.82384111]
["bitfinex","ETHUSD",1739192597743,3.78221,2644.0,2643.5,0.04107111]
["bitfinex","ETHUSD",1739192597943,7.56445,2644.0,2643.5,0.04107111]
["bitfinex","ETHUSD",1739192598144,3.78232,2643.9,2643.5,0.04107111]
["bitfinex","ETHUSD",1739192598855,3.78221,2644.0,2643.5,0.04107111]
["bitfinex","ETHUSD",1739192599060,3.78245,2643.8,2643.5,0.04107111]
["bitfinex","ETHUSD",1739192599256,3.78245,2643.8,2643.3,4.59233]
["bitfinex","ETHUSD",1739192599574,3.78245,2643.8,2643.6,0.04100411]
["bitfinex","ETHUSD",1739192599759,3.78245,2643.8,2643.3,0.8092]
["bitfinex","ETHUSD",1739192599964,3.78245,2643.8,2643.7,0.04093711]
["bitfinex","ETHUSD",1739192600141,3.78245,2643.8,2643.3,0.8092]
["bitfinex","ETHUSD",1739192600348,3.78245,2643.8,2643.3,4.59225]
["bitfinex","ETHUSD",1739192600549,3.78245,2643.8,2643.4,0.04113811]
["bitfinex","ETHUSD",1739192602984,3.78223,2644.0,2643.4,3.82413811]
["bitfinex","ETHUSD",1739192603134,3.78222,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1739192603634,7.56448,2644.0,2643.6,0.04100411]
["bitfinex","ETHUSD",1739192603839,7.56448,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1739192604053,7.56448,2644.0,2643.5,0.04107111]
["bitfinex","ETHUSD",1739192605077,7.56388,2644.2,2643.5,2.25600204]
["bitfinex","ETHUSD",1739192605254,3.78203,2644.1,2643.6,4.59183]
["bitfinex","ETHUSD",1739192605639,3.78203,2644.1,2643.7,0.04093711]
["bitfinex","ETHUSD",1739192606139,4.57448,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1739192606340,3.78129,2644.6,2644.1,2.21493093]
["bitfinex","ETHUSD",1739192606739,3.78129,2644.6,2644.2,0.04727552]
["bitfinex","ETHUSD",1739192606959,3.0,2644.7,2644.2,3.82902552]
["bitfinex","ETHUSD",1739192607282,3.0,2644.7,2644.3,4.59084]
["bitfinex","ETHUSD",1739192607464,3.78081,2645.0,2644.4,5.99648093]
["bitfinex","ETHUSD",1739192607665,3.78093,2644.9,2644.4,6.04359818]
["bitfinex","ETHUSD",1739192608081,0.7928,2645.3,2644.4,2.26204818]
["bitfinex","ETHUSD",1739192608082,3.78052,2645.2,2644.4,2.26204818]
["bitfinex","ETHUSD",1739192608379,3.78052,2645.2,2644.7,5.99602093]
["bitfinex","ETHUSD",1739192608745,3.78052,2645.2,2644.8,0.04662196]
["bitfinex","ETHUSD",1739192609074,3.78052,2645.2,2644.7,5.99597093]
["bitfinex","ETHUSD",1739192609293,7.56048,2645.4,2644.9,0.04654286]
["bitfinex","ETHUSD",1739192609602,3.7802,2645.4,2644.8,3.82758196]
["bitfinex","ETHUSD",1739192609801,3.7802,2645.4,2645.0,0.04646376]
["bitfinex","ETHUSD",1739192609990,3.7802,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1739192609991,3.7802,2645.4,2644.9,3.82738286]
["bitfinex","ETHUSD",1739192610302,3.7802,2645.4,2645.0,0.04646376]
["bitfinex","ETHUSD",1739192610469,3.77989,2645.6,2645.1,0.8092]
["bitfinex","ETHUSD",1739192610668,3.7801,2645.5,2645.1,0.8092]
["bitfinex","ETHUSD",1739192610890,3.7801,2645.5,2645.2,0.04630559]
["bitfinex","ETHUSD",1739192611460,3.78015,2645.4,2645.2,0.04630559]
["bitfinex","ETHUSD",1739192611672,3.78028,2645.3,2645.2,0.04630559]
["bitfinex","ETHUSD",1739192612075,3.78028,2645.3,2644.8,0.8092]
["bitfinex","ETHUSD",1739192612296,3.78064,2645.1,2644.8,0.8092]
["bitfinex","ETHUSD",1739192612498,3.78072,2645.0,2644.5,4.59054]
["bitfinex","ETHUSD",1739192612673,3.7809,2644.9,2644.5,0.8092]
["bitfinex","ETHUSD",1739192613175,3.78064,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1739192613375,3.78039,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1739192613609,3.78054,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1739192613816,3.78039,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1739192613977,3.78009,2645.5,2644.9,3.78086]
["bitfinex","ETHUSD",1739192613978,3.78008,2645.5,2644.9,3.78086]
["bitfinex","ETHUSD",1739192614183,7.56016,2645.5,2645.0,0.8092]
["bitfinex","ETHUSD",1739192614486,3.78017,2645.4,2645.0,0.8092]
["bitfinex","ETHUSD",1739192614682,3.78029,2645.3,2645.0,0.8092]
["bitfinex","ETHUSD",1739192617709,3.78043,2645.2,2645.0,0.8092]
["bitfinex","ETHUSD",1739192618122,0.7928,2645.6,2644.7,0.8092]
["bitfinex","ETHUSD",1739192618266,3.78066,2645.1,2644.7,0.8092]
["bitfinex","ETHUSD",1739192618467,3.78072,2645.0,2644.7,0.8092]
["bitfinex","ETHUSD",1739192619567,3.78087,2644.9,2644.4,6.76722093]
["bitfinex","ETHUSD",1739192620311,4.59432,2645.0,2644.4,6.76722093]
["bitfinex","ETHUSD",1739192620523,3.78072,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1739192620678,3.78051,2645.2,2644.6,3.78118]
["bitfinex","ETHUSD",1739192620679,7.56105,2645.2,2644.6,3.78118]
["bitfinex","ETHUSD",1739192620880,3.78067,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1739192621078,3.7802,2645.4,2644.9,0.7622]
["bitfinex","ETHUSD",1739192621421,7.56045,2645.4,2644.9,4.54306]
["bitfinex","ETHUSD",1739192622212,3.7802,2645.4,2644.9,4.54306]
["bitfinex","ETHUSD",1739192622364,4.55785,2645.6,2644.9,4.54299]
["bitfinex","ETHUSD",1739192622723,0.146051,2645.7,2645.0,3.78064]
["bitfinex","ETHUSD",1739192623029,0.146051,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1739192623400,0.146051,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1739192623614,0.146051,2645.7,2645.4,4.54229]
["bitfinex","ETHUSD",1739192623999,0.146051,2645.7,2645.4,0.7622]
["bitfinex","ETHUSD",1739192626013,0.146051,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1739192626315,0.146051,2645.7,2645.4,0.7622]
["bitfinex","ETHUSD",1739192626475,0.146051,2645.7,2645.3,5.99521093]
["bitfinex","ETHUSD",1739192627108,0.146051,2645.7,2645.3,9.77541093]
["bitfinex","ETHUSD",1739192627424,0.146051,2645.7,2645.3,5.99513093]
["bitfinex","ETHUSD",1739192628248,0.146051,2645.7,2645.0,2.21493093]
["bitfinex","ETHUSD",1739192628249,3.77986,2645.6,2645.0,2.21493093]
["bitfinex","ETHUSD",1739192628565,3.78009,2645.5,2645.0,2.21493093]
["bitfinex","ETHUSD",1739192628736,3.78011,2645.5,2645.0,2.21493093]
["bitfinex","ETHUSD",1739192629307,3.78014,2645.4,2645.0,2.21493093]
["bitfinex","ETHUSD",1739192629945,3.78038,2645.3,2644.9,0.7622]
["bitfinex","ETHUSD",1739192630741,3.78009,2645.5,2644.9,4.54294]
["bitfinex","ETHUSD",1739192630941,3.78009,2645.5,2645.1,3.78055]
["bitfinex","ETHUSD",1739192631149,4.703761,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1739192631150,3.925861,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1739192631301,0.146051,2645.7,2645.4,0.7622]
["bitfinex","ETHUSD",1739192631953,3.78015,2645.4,2645.1,0.7622]
["bitfinex","ETHUSD",1739192632155,7.56041,2645.4,2645.1,0.7622]
["bitfinex","ETHUSD",1739192632311,3.78035,2645.3,2645.1,0.7622]
["bitfinex","ETHUSD",1739192632513,7.56043,2645.4,2645.1,0.7622]
["bitfinex","ETHUSD",1739192632734,3.78015,2645.4,2645.1,0.7622]
["bitfinex","ETHUSD",1739192632922,0.146051,2645.7,2645.1,0.7622]
["bitfinex","ETHUSD",1739192633134,0.146051,2645.7,2645.3,5.99515093]
["bitfinex","ETHUSD",1739192633344,0.146051,2645.7,2645.4,3.78007]
["bitfinex","ETHUSD",1739192633538,0.146051,2645.7,2645.3,5.99515093]
["bitfinex","ETHUSD",1739192633854,0.146051,2645.7,2645.3,5.99513093]
["bitfinex","ETHUSD",1739192634954,0.146051,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1739192636453,0.146051,2645.7,2645.3,5.99513093]
["bitfinex","ETHUSD",1739192636656,0.146051,2645.7,2645.4,4.60844]
["bitfinex","ETHUSD",1739192639261,0.146051,2645.7,2645.4,0.8283]
["bitfinex","ETHUSD",1739192639426,0.146051,2645.7,2645.6,5.99479093]
["bitfinex","ETHUSD",1739192640109,0.146051,2645.7,2645.6,6.77459093]
["bitfinex","ETHUSD",1739192640459,0.146051,2645.7,2645.6,7.15379093]
["bitfinex","ETHUSD",1739192640670,0.146051,2645.7,2645.6,4.55966]
["bitfinex","ETHUSD",1739192640961,0.146051,2645.7,2645.6,4.93886]
["bitfinex","ETHUSD",1739192641628,0.146051,2645.7,2645.6,4.55966]
["bitfinex","ETHUSD",1739192642570,0.129951,2645.7,2645.6,4.55966]
["bitfinex","ETHUSD",1739192643557,0.129951,2645.7,2645.6,7.93886]
["bitfinex","ETHUSD",1739192645756,0.129951,2645.7,2645.6,8.48886]
["bitfinex","ETHUSD",1739192646127,3.77793,2647.0,2645.8,0.7798]
["bitfinex","ETHUSD",1739192646315,0.8309,2647.1,2646.6,2.21493093]
["bitfinex","ETHUSD",1739192646517,0.8309,2647.1,2646.7,3.77815]
["bitfinex","ETHUSD",1739192647476,3.77757,2647.2,2646.7,3.77815]
["bitfinex","ETHUSD",1739192648472,4.60823,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1739192648687,3.77752,2647.3,2646.7,7.55634]
["bitfinex","ETHUSD",1739192648883,0.8309,2647.4,2646.7,3.77815]
["bitfinex","ETHUSD",1739192649179,0.8309,2647.9,2647.4,3.77726]
["bitfinex","ETHUSD",1739192649392,3.77679,2647.8,2647.2,5.99240093]
["bitfinex","ETHUSD",1739192649680,3.77659,2647.9,2647.3,3.77731]
["bitfinex","ETHUSD",1739192649887,3.77659,2647.9,2647.3,7.55467]
["bitfinex","ETHUSD",1739192650044,3.77674,2647.8,2647.3,3.77731]
["bitfinex","ETHUSD",1739192650244,3.77642,2648.1,2647.5,2.99473093]
["bitfinex","ETHUSD",1739192650597,0.89515433,2648.3,2647.5,2.99473093]
["bitfinex","ETHUSD",1739192650598,0.146051,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1739192650752,0.146051,2648.3,2648.1,2.21493093]
["bitfinex","ETHUSD",1739192650959,3.77614,2648.2,2647.8,2.21493093]
["bitfinex","ETHUSD",1739192651159,3.77614,2648.2,2647.7,0.7827]
["bitfinex","ETHUSD",1739192651346,3.922061,2648.3,2647.5,5.99202093]
["bitfinex","ETHUSD",1739192651557,3.922061,2648.3,2647.6,3.77687]
["bitfinex","ETHUSD",1739192651558,3.922121,2648.3,2647.6,3.77687]
["bitfinex","ETHUSD",1739192651785,3.922121,2648.3,2647.7,3.7768]
["bitfinex","ETHUSD",1739192651981,3.922121,2648.3,2647.7,7.5536]
["bitfinex","ETHUSD",1739192652185,3.922121,2648.3,2647.7,3.7768]
["bitfinex","ETHUSD",1739192652693,3.77661,2647.9,2647.5,2.21493093]
["bitfinex","ETHUSD",1739192653644,4.56521,2647.9,2647.5,2.21493093]
["bitfinex","ETHUSD",1739192653874,3.77639,2648.1,2647.5,5.99197093]
["bitfinex","ETHUSD",1739192654186,0.7886,2648.2,2647.5,5.99197093]
["bitfinex","ETHUSD",1739192654187,4.56475,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1739192654393,4.56475,2648.2,2647.5,5.99197093]
["bitfinex","ETHUSD",1739192654394,0.7886,2648.2,2647.7,3.7768]
["bitfinex","ETHUSD",1739192654599,0.146051,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1739192654742,0.146051,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1739192654941,0.146051,2648.3,2648.0,3.77632]
["bitfinex","ETHUSD",1739192655385,0.146051,2648.3,2647.9,4.55919]
["bitfinex","ETHUSD",1739192655599,3.922091,2648.3,2647.9,0.7827]
["bitfinex","ETHUSD",1739192655790,0.7886,2648.2,2647.3,4.56009]
["bitfinex","ETHUSD",1739192656084,0.7886,2648.2,2647.5,2.21493093]
["bitfinex","ETHUSD",1739192656283,3.77651,2648.0,2647.5,2.21493093]
["bitfinex","ETHUSD",1739192656497,3.7768,2647.8,2647.5,2.21493093]
["bitfinex","ETHUSD",1739192657188,3.7768,2647.8,2647.3,0.7827]
["bitfinex","ETHUSD",1739192657663,4.56557,2647.7,2647.2,2.21493093]
["bitfinex","ETHUSD",1739192658350,3.77701,2647.6,2647.2,2.21493093]
["bitfinex","ETHUSD",1739192658582,3.77701,2647.6,2647.0,3.77772]
["bitfinex","ETHUSD",1739192658888,7.55412,2647.6,2647.0,3.77772]
["bitfinex","ETHUSD",1739192659091,3.77701,2647.6,2647.0,7.5555]
["bitfinex","ETHUSD",1739192659292,3.77701,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1739192659511,0.7886,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1739192659714,3.77684,2647.8,2647.2,3.77755]
["bitfinex","ETHUSD",1739192659911,3.77688,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1739192660212,3.77688,2647.7,2647.0,3.77777]
["bitfinex","ETHUSD",1739192660405,4.56566,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1739192660705,0.146051,2648.3,2647.2,3.77748]
["bitfinex","ETHUSD",1739192660706,3.77675,2647.8,2647.2,3.77748]
["bitfinex","ETHUSD",1739192660911,3.77675,2647.8,2647.2,7.55494]
["bitfinex","ETHUSD",1739192661207,3.77675,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1739192661714,3.77675,2647.8,2647.1,2.56668237]
["bitfinex","ETHUSD",1739192661715,3.77688,2647.7,2647.1,2.56668237]
["bitfinex","ETHUSD",1739192661858,3.77688,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1739192662193,3.77688,2647.7,2647.2,7.55512]
["bitfinex","ETHUSD",1739192662505,3.77688,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1739192662668,3.77708,2647.6,2647.1,2.56668237]
["bitfinex","ETHUSD",1739192663295,3.77688,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1739192663998,3.77672,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1739192664308,7.55355,2647.8,2647.2,3.77754]
["bitfinex","ETHUSD",1739192664603,3.77672,2647.8,2647.2,3.77754]
["bitfinex","ETHUSD",1739192664781,3.77672,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1739192665862,3.77672,2647.8,2647.2,3.77754]
["bitfinex","ETHUSD",1739192666066,3.77696,2647.7,2647.2,3.77754]
["bitfinex","ETHUSD",1739192666902,3.77686,2647.7,2647.2,3.77754]
["bitfinex","ETHUSD",1739192667607,3.77672,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1739192667904,3.77672,2647.8,2647.4,4.55998]
["bitfinex","ETHUSD",1739192668284,0.7886,2647.9,2647.4,4.55998]
["bitfinex","ETHUSD",1739192668483,0.7886,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1739192668698,4.56518,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1739192668893,0.7886,2647.9,2647.5,3.77709]
["bitfinex","ETHUSD",1739192669615,0.7886,2647.9,2647.4,2.56668237]
["bitfinex","ETHUSD",1739192669773,0.7886,2648.2,2647.8,3.77663]
["bitfinex","ETHUSD",1739192669970,4.56476,2648.2,2647.8,3.77663]
["bitfinex","ETHUSD",1739192671011,3.77616,2648.2,2647.8,3.77663]
["bitfinex","ETHUSD",1739192671316,0.146051,2648.3,2647.9,4.55918]
["bitfinex","ETHUSD",1739192671698,0.146051,2648.3,2647.9,0.7827]
["bitfinex","ETHUSD",1739192671868,3.77632,2648.1,2647.7,2.56668237]
["bitfinex","ETHUSD",1739192672285,4.56492,2648.1,2647.6,0.7827]
["bitfinex","ETHUSD",1739192672516,4.56492,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1739192672825,0.7886,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1739192673004,3.77616,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1739192673471,4.710761,2648.3,2647.7,3.77674]
["bitfinex","ETHUSD",1739192673676,4.710761,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1739192674087,0.146051,2648.3,2647.9,4.5592]
["bitfinex","ETHUSD",1739192674790,0.146051,2648.3,2647.9,0.7827]
["bitfinex","ETHUSD",1739192674999,3.922061,2648.3,2647.9,0.7827]
["bitfinex","ETHUSD",1739192675911,0.146051,2648.3,2647.9,0.7827]
["bitfinex","ETHUSD",1739192676085,0.146051,2648.3,2648.0,3.77633]
["bitfinex","ETHUSD",1739192676578,0.146051,2648.3,2648.1,3.77619]
["bitfinex","ETHUSD",1739192678071,0.146051,2648.3,2648.0,6.34301237]
["bitfinex","ETHUSD",1739192678473,3.922091,2648.3,2647.9,0.7827]
["bitfinex","ETHUSD",1739192678716,0.146051,2648.3,2647.9,3.77643]
["bitfinex","ETHUSD",1739192679616,0.146051,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1739192679814,0.146051,2648.3,2647.9,3.77645]
["bitfinex","ETHUSD",1739192680016,0.146051,2648.3,2647.8,2.20470183]
["bitfinex","ETHUSD",1739192680219,0.146051,2648.3,2648.1,5.98091183]
["bitfinex","ETHUSD",1739192680526,0.146051,2648.3,2648.1,2.20470183]
["bitfinex","ETHUSD",1739192680689,0.146051,2648.3,2648.0,0.8137]
["bitfinex","ETHUSD",1739192680894,0.146051,2648.3,2648.1,0.3792]
["bitfinex","ETHUSD",1739192681105,3.922071,2648.3,2648.0,0.8137]
["bitfinex","ETHUSD",1739192681420,4.719271,2648.3,2647.8,6.79511183]
["bitfinex","ETHUSD",1739192681582,3.77616,2648.2,2647.8,3.01840183]
["bitfinex","ETHUSD",1739192681787,3.77665,2647.9,2647.4,17.8872]
["bitfinex","ETHUSD",1739192682127,4.719281,2648.3,2647.4,14.11]
["bitfinex","ETHUSD",1739192682128,3.77714,2647.5,2647.4,14.11]
["bitfinex","ETHUSD",1739192682298,3.77714,2647.5,2647.2,2.20470183]
["bitfinex","ETHUSD",1739192682681,3.77714,2647.5,2646.9,3.01840183]
["bitfinex","ETHUSD",1739192682884,3.77732,2647.4,2646.9,3.01840183]
["bitfinex","ETHUSD",1739192683900,3.77732,2647.4,2646.9,6.79634183]
["bitfinex","ETHUSD",1739192684096,4.5743,2647.6,2646.9,3.01840183]
["bitfinex","ETHUSD",1739192684281,4.5743,2647.6,2647.0,3.77774]
["bitfinex","ETHUSD",1739192684599,8.35139,2647.6,2647.0,3.77774]
["bitfinex","ETHUSD",1739192685022,4.57429,2647.6,2647.0,3.77774]
["bitfinex","ETHUSD",1739192685326,3.77716,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1739192685633,4.57429,2647.6,2646.9,3.01840183]
["bitfinex","ETHUSD",1739192685634,3.77739,2647.4,2646.9,3.01840183]
["bitfinex","ETHUSD",1739192686128,3.77739,2647.4,2646.9,6.79639183]
["bitfinex","ETHUSD",1739192687518,4.5743,2647.6,2646.9,6.79639183]
["bitfinex","ETHUSD",1739192687717,4.5743,2647.6,2647.0,3.77773]
["bitfinex","ETHUSD",1739192688109,4.5743,2647.6,2646.9,3.01840183]
["bitfinex","ETHUSD",1739192688413,4.5743,2647.6,2647.1,3.77759]
["bitfinex","ETHUSD",1739192688806,0.7972,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1739192689008,3.7768,2647.8,2647.4,0.8137]
["bitfinex","ETHUSD",1739192689523,3.77705,2647.6,2647.0,7.55552]
["bitfinex","ETHUSD",1739192689826,3.77715,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1739192690328,3.77715,2647.5,2647.0,7.55553]
["bitfinex","ETHUSD",1739192690529,3.77715,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1739192690933,3.77715,2647.5,2646.9,3.01840183]
["bitfinex","ETHUSD",1739192691128,3.77741,2647.4,2646.9,3.01840183]
["bitfinex","ETHUSD",1739192691495,3.77736,2647.4,2646.9,3.01840183]
["bitfinex","ETHUSD",1739192692023,3.77736,2647.4,2646.9,6.79633183]
["bitfinex","ETHUSD",1739192692230,3.77736,2647.4,2646.9,3.01840183]
["bitfinex","ETHUSD",1739192692525,3.77737,2647.4,2646.9,2.20470183]
["bitfinex","ETHUSD",1739192692730,3.77751,2647.3,2646.9,2.20470183]
["bitfinex","ETHUSD",1739192693027,3.77737,2647.4,2646.9,2.20470183]
["bitfinex","ETHUSD",1739192693235,3.77737,2647.4,2646.9,5.98267183]
["bitfinex","ETHUSD",1739192694408,7.55477,2647.4,2646.9,5.98267183]
["bitfinex","ETHUSD",1739192694607,3.77737,2647.4,2646.9,5.98267183]
["bitfinex","ETHUSD",1739192694921,3.77737,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1739192695090,3.77737,2647.4,2646.9,5.98261183]
["bitfinex","ETHUSD",1739192697601,3.77737,2647.4,2647.0,3.77783]
["bitfinex","ETHUSD",1739192698052,7.55423,2647.6,2647.0,3.77783]
["bitfinex","ETHUSD",1739192698238,3.7771,2647.6,2647.1,3.77759]
["bitfinex","ETHUSD",1739192699045,3.7772,2647.5,2647.1,3.77759]
["bitfinex","ETHUSD",1739192699747,3.7772,2647.5,2646.9,9.76047183]
["bitfinex","ETHUSD",1739192699909,3.7772,2647.5,2647.0,3.77779]
["bitfinex","ETHUSD",1739192700111,3.7771,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1739192700311,3.77715,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1739192700546,3.7972,2647.7,2647.1,3.7777]
["bitfinex","ETHUSD",1739192700768,3.77701,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1739192700976,3.77701,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1739192701115,3.77717,2647.5,2646.9,5.98262183]
["bitfinex","ETHUSD",1739192701319,3.77737,2647.4,2646.9,5.98261183]
["bitfinex","ETHUSD",1739192701739,3.77737,2647.4,2646.9,5.98269183]
["bitfinex","ETHUSD",1739192701921,0.8031,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1739192702629,4.58074,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1739192702814,8.35843,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1739192703014,4.58074,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1739192703559,0.8031,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1739192704062,0.8031,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1739192704224,3.77744,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1739192705265,3.77744,2647.3,2646.7,3.77826]
["bitfinex","ETHUSD",1739192705569,3.77744,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1739192706063,0.8031,2647.4,2646.6,1.81987522]
["bitfinex","ETHUSD",1739192706248,3.778,2646.9,2646.6,1.81987522]
["bitfinex","ETHUSD",1739192706859,4.58097,2647.0,2646.6,1.81987522]
["bitfinex","ETHUSD",1739192707963,3.77814,2646.9,2646.6,1.81987522]
["bitfinex","ETHUSD",1739192708264,3.77828,2646.7,2646.6,1.81987522]
["bitfinex","ETHUSD",1739192708436,4.58138,2646.7,2646.6,1.81987522]
["bitfinex","ETHUSD",1739192708847,0.8031,2646.7,2646.6,1.81987522]
["bitfinex","ETHUSD",1739192709049,3.778,2646.9,2646.6,1.81987522]
["bitfinex","ETHUSD",1739192709240,4.58103,2647.0,2646.6,1.81987522]
["bitfinex","ETHUSD",1739192709450,3.77772,2647.1,2646.6,6.36907522]
["bitfinex","ETHUSD",1739192709640,4.60167,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739192709836,0.824,2647.2,2646.7,2.20470183]
["bitfinex","ETHUSD",1739192710034,0.824,2647.5,2646.9,3.77787]
["bitfinex","ETHUSD",1739192710240,0.824,2647.5,2647.1,3.77761]
["bitfinex","ETHUSD",1739192710465,4.60117,2647.5,2647.0,6.79905183]
["bitfinex","ETHUSD",1739192711070,3.77729,2647.4,2647.0,2.20470183]
["bitfinex","ETHUSD",1739192711239,3.824,2647.5,2646.7,2.20470183]
["bitfinex","ETHUSD",1739192711444,3.77729,2647.4,2646.7,2.20470183]
["bitfinex","ETHUSD",1739192711662,3.824,2647.5,2646.6,5.59821522]
["bitfinex","ETHUSD",1739192711849,3.77775,2647.1,2646.6,5.59821522]
["bitfinex","ETHUSD",1739192712047,0.777,2647.0,2646.6,1.81987522]
["bitfinex","ETHUSD",1739192712675,3.0,2647.5,2646.6,1.81987522]
["bitfinex","ETHUSD",1739192712676,3.77752,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1739192713376,3.77752,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1739192713578,6.77737,2647.4,2646.8,3.77807]
["bitfinex","ETHUSD",1739192713779,3.0,2647.4,2647.0,0.8165]
["bitfinex","ETHUSD",1739192713977,0.777,2647.5,2647.0,0.8165]
["bitfinex","ETHUSD",1739192714179,8.33094,2647.7,2647.1,3.77762]
["bitfinex","ETHUSD",1739192714384,4.55395,2647.7,2647.1,3.77762]
["bitfinex","ETHUSD",1739192714586,3.77707,2647.6,2647.1,3.77762]
["bitfinex","ETHUSD",1739192715151,4.55395,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1739192715345,3.0,2647.8,2647.3,3.77737]
["bitfinex","ETHUSD",1739192715546,3.0,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1739192716213,0.777,2647.9,2647.2,3.77756]
["bitfinex","ETHUSD",1739192716363,3.77696,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1739192717091,3.77696,2647.7,2647.2,7.55505]
["bitfinex","ETHUSD",1739192717409,4.55366,2647.9,2647.3,2.20470183]
["bitfinex","ETHUSD",1739192717559,0.777,2647.9,2647.4,7.55433]
["bitfinex","ETHUSD",1739192717762,3.77644,2648.0,2647.5,4.59352]
["bitfinex","ETHUSD",1739192718327,0.923051,2648.3,2647.9,3.77647]
["bitfinex","ETHUSD",1739192718675,4.699051,2648.3,2647.8,3.77659]
["bitfinex","ETHUSD",1739192719416,0.923051,2648.3,2647.9,3.77654]
["bitfinex","ETHUSD",1739192719620,0.146051,2648.3,2647.9,4.59304]
["bitfinex","ETHUSD",1739192720204,3.922061,2648.3,2647.9,0.8165]
["bitfinex","ETHUSD",1739192720373,3.77643,2648.0,2647.7,0.8165]
["bitfinex","ETHUSD",1739192720574,3.77619,2648.2,2647.7,0.8165]
["bitfinex","ETHUSD",1739192720898,3.77632,2648.1,2647.7,0.8165]
["bitfinex","ETHUSD",1739192721769,3.77619,2648.2,2647.6,5.98161183]
["bitfinex","ETHUSD",1739192721971,3.77619,2648.2,2647.6,2.20470183]
["bitfinex","ETHUSD",1739192721972,3.77629,2648.1,2647.6,2.20470183]
["bitfinex","ETHUSD",1739192722201,3.77647,2648.0,2647.6,2.20470183]
["bitfinex","ETHUSD",1739192722721,3.77669,2647.9,2647.6,2.20470183]
["bitfinex","ETHUSD",1739192723523,0.777,2648.0,2647.6,2.20470183]
["bitfinex","ETHUSD",1739192723675,3.77636,2648.1,2647.6,2.20470183]
["bitfinex","ETHUSD",1739192724321,3.77636,2648.1,2647.6,5.98168183]
["bitfinex","ETHUSD",1739192724539,0.777,2648.2,2647.7,3.77682]
["bitfinex","ETHUSD",1739192724673,4.55317,2648.2,2647.7,3.77682]
["bitfinex","ETHUSD",1739192724991,3.77617,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1739192725194,0.146051,2648.3,2647.9,6.79688183]
["bitfinex","ETHUSD",1739192725571,0.146051,2648.3,2648.0,3.77634]
["bitfinex","ETHUSD",1739192726209,0.146051,2648.3,2647.9,3.02040183]
["bitfinex","ETHUSD",1739192726417,0.146051,2648.3,2647.9,6.79693183]
["bitfinex","ETHUSD",1739192726589,0.146051,2648.3,2647.9,3.02040183]
["bitfinex","ETHUSD",1739192727270,0.146051,2648.3,2647.9,6.79697183]
["bitfinex","ETHUSD",1739192728334,0.146051,2648.3,2647.9,3.02040183]
["bitfinex","ETHUSD",1739192728610,0.146051,2648.3,2647.9,6.79694183]
["bitfinex","ETHUSD",1739192729184,0.146051,2648.3,2647.9,3.02040183]
["bitfinex","ETHUSD",1739192729382,0.146051,2648.3,2647.9,6.79695183]
["bitfinex","ETHUSD",1739192730304,0.146051,2648.3,2648.0,3.7764]
["bitfinex","ETHUSD",1739192731433,0.146051,2648.3,2647.9,6.79696183]
["bitfinex","ETHUSD",1739192731927,0.146051,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1739192732245,3.7765,2648.0,2647.4,10.22211]
["bitfinex","ETHUSD",1739192732417,3.7765,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1739192732593,3.7765,2648.0,2647.4,10.22211]
["bitfinex","ETHUSD",1739192732794,3.7765,2648.0,2647.6,0.09350453]
["bitfinex","ETHUSD",1739192733087,3.7765,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1739192733293,3.7765,2648.0,2647.7,0.09344012]
["bitfinex","ETHUSD",1739192733594,3.77643,2648.0,2647.8,0.09337573]
["bitfinex","ETHUSD",1739192733818,3.77705,2647.6,2647.4,5.25]
["bitfinex","ETHUSD",1739192734019,3.77714,2647.5,2647.4,5.25]
["bitfinex","ETHUSD",1739192734207,3.77744,2647.3,2647.1,0.3792]
["bitfinex","ETHUSD",1739192734416,3.77736,2647.4,2647.1,0.3792]
["bitfinex","ETHUSD",1739192734909,4.58293,2647.1,2646.5,4.59419]
["bitfinex","ETHUSD",1739192735094,4.58293,2647.1,2646.5,0.8157]
["bitfinex","ETHUSD",1739192736042,3.77793,2647.0,2646.5,0.8157]
["bitfinex","ETHUSD",1739192736741,3.77828,2646.7,2646.4,2.20470183]
["bitfinex","ETHUSD",1739192736896,7.55639,2646.8,2646.4,2.20470183]
["bitfinex","ETHUSD",1739192737092,3.77815,2646.8,2646.3,0.8157]
["bitfinex","ETHUSD",1739192737297,3.77828,2646.7,2646.3,0.8157]
["bitfinex","ETHUSD",1739192737500,4.58338,2646.7,2646.1,2.20470183]
["bitfinex","ETHUSD",1739192737795,4.58338,2646.7,2646.1,5.98382183]
["bitfinex","ETHUSD",1739192738000,0.8051,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1739192739231,0.8051,2646.7,2646.1,5.98382183]
["bitfinex","ETHUSD",1739192739232,0.8051,2646.7,2646.1,2.20470183]
["bitfinex","ETHUSD",1739192739424,4.58338,2646.7,2646.0,0.8157]
["bitfinex","ETHUSD",1739192739742,4.58338,2646.7,2646.0,4.59494]
["bitfinex","ETHUSD",1739192739946,0.8051,2646.7,2646.3,3.77882]
["bitfinex","ETHUSD",1739192740098,3.0,2646.8,2646.3,3.77882]
["bitfinex","ETHUSD",1739192740305,4.56218,2646.9,2646.3,3.77882]
["bitfinex","ETHUSD",1739192740609,3.77779,2647.1,2646.5,8.35553]
["bitfinex","ETHUSD",1739192740948,4.56171,2647.2,2646.7,0.08314835]
["bitfinex","ETHUSD",1739192741130,3.77779,2647.1,2646.7,0.08314835]
["bitfinex","ETHUSD",1739192741443,0.7841,2647.2,2646.7,0.08314835]
["bitfinex","ETHUSD",1739192741641,4.56171,2647.2,2646.7,0.08314835]
["bitfinex","ETHUSD",1739192741850,4.56171,2647.2,2646.7,3.86141835]
["bitfinex","ETHUSD",1739192742198,0.7841,2647.2,2646.7,0.08314835]
["bitfinex","ETHUSD",1739192742544,3.77796,2647.0,2646.7,0.08314835]
["bitfinex","ETHUSD",1739192743749,3.0,2647.4,2646.9,3.77787]
["bitfinex","ETHUSD",1739192743903,3.77723,2647.5,2647.0,6.78103183]
["bitfinex","ETHUSD",1739192744097,3.77723,2647.5,2647.0,6.86479642]
["bitfinex","ETHUSD",1739192745346,4.56101,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1739192745547,3.77663,2647.9,2647.0,3.08696642]
["bitfinex","ETHUSD",1739192745747,3.922131,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1739192745949,4.56037,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1739192746101,3.7763,2648.1,2647.8,0.0831143]
["bitfinex","ETHUSD",1739192746301,3.77644,2648.0,2647.8,0.0831143]
["bitfinex","ETHUSD",1739192746540,3.77666,2647.9,2647.5,0.7985]
["bitfinex","ETHUSD",1739192746746,3.77702,2647.6,2647.2,0.7985]
["bitfinex","ETHUSD",1739192747042,3.77716,2647.5,2647.2,0.7985]
["bitfinex","ETHUSD",1739192747225,3.77702,2647.6,2647.2,0.7985]
["bitfinex","ETHUSD",1739192747599,3.77702,2647.6,2647.3,2.20470183]
["bitfinex","ETHUSD",1739192748254,3.77722,2647.5,2647.0,5.98244183]
["bitfinex","ETHUSD",1739192748402,4.56132,2647.5,2647.0,5.98244183]
["bitfinex","ETHUSD",1739192748820,0.7841,2647.5,2647.1,3.77768]
["bitfinex","ETHUSD",1739192749003,0.7841,2647.5,2647.0,5.98244183]
["bitfinex","ETHUSD",1739192749218,4.56127,2647.5,2647.0,5.98244183]
["bitfinex","ETHUSD",1739192749950,0.7841,2647.5,2646.7,3.00320183]
["bitfinex","ETHUSD",1739192750116,3.77729,2647.4,2646.7,6.78142183]
["bitfinex","ETHUSD",1739192750322,3.77729,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1739192750519,3.77729,2647.4,2646.7,6.78142183]
["bitfinex","ETHUSD",1739192750832,3.77747,2647.3,2646.7,6.78135183]
["bitfinex","ETHUSD",1739192751021,3.77747,2647.3,2646.8,3.77807]
["bitfinex","ETHUSD",1739192751320,4.56133,2647.5,2646.7,3.00320183]
["bitfinex","ETHUSD",1739192751533,4.56092,2647.8,2647.2,3.77746]
["bitfinex","ETHUSD",1739192751715,4.56092,2647.8,2647.2,4.57596]
["bitfinex","ETHUSD",1739192751716,8.33773,2647.8,2647.2,4.57596]
["bitfinex","ETHUSD",1739192751918,3.7769,2647.7,2647.2,0.7985]
["bitfinex","ETHUSD",1739192752113,3.77708,2647.6,2647.2,0.7985]
["bitfinex","ETHUSD",1739192752539,0.7841,2647.8,2647.2,0.7985]
["bitfinex","ETHUSD",1739192752836,3.77686,2647.7,2647.1,3.77764]
["bitfinex","ETHUSD",1739192753634,3.77708,2647.6,2647.1,3.77764]
["bitfinex","ETHUSD",1739192755448,3.77686,2647.7,2647.1,3.77764]
["bitfinex","ETHUSD",1739192755650,3.77686,2647.7,2647.0,2.20470183]
["bitfinex","ETHUSD",1739192755651,0.7841,2647.8,2647.4,3.77722]
["bitfinex","ETHUSD",1739192755961,6.77639,2648.1,2647.5,3.86013124]
["bitfinex","ETHUSD",1739192755962,6.7763,2648.1,2647.5,3.86013124]
["bitfinex","ETHUSD",1739192756164,6.7763,2648.1,2647.5,3.86004124]
["bitfinex","ETHUSD",1739192756315,3.7763,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1739192756721,7.55267,2648.1,2647.7,0.08284648]
["bitfinex","ETHUSD",1739192757132,7.55267,2648.1,2647.5,3.77704]
["bitfinex","ETHUSD",1739192757133,3.7763,2648.1,2647.5,3.77704]
["bitfinex","ETHUSD",1739192757336,3.7763,2648.1,2647.8,0.08278208]
["bitfinex","ETHUSD",1739192757534,7.55269,2648.1,2647.8,0.08278208]
["bitfinex","ETHUSD",1739192757732,7.55269,2648.1,2647.7,0.7985]
["bitfinex","ETHUSD",1739192757945,7.55269,2648.1,2647.9,0.08271769]
["bitfinex","ETHUSD",1739192758257,3.77643,2648.0,2647.8,0.08261083]
["bitfinex","ETHUSD",1739192758462,3.77643,2648.0,2647.7,0.7985]
["bitfinex","ETHUSD",1739192758660,3.77643,2648.0,2647.3,5.98206183]
["bitfinex","ETHUSD",1739192758834,3.77643,2648.0,2647.4,0.7692]
["bitfinex","ETHUSD",1739192759033,3.77643,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1739192759362,3.77669,2647.9,2647.4,0.7692]
["bitfinex","ETHUSD",1739192759549,3.77669,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1739192760247,0.146051,2648.3,2647.6,2.20470183]
["bitfinex","ETHUSD",1739192760447,0.146051,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1739192760778,0.146051,2648.3,2648.0,3.77633]
["bitfinex","ETHUSD",1739192761190,0.146051,2648.3,2647.9,2.20470183]
["bitfinex","ETHUSD",1739192761397,0.146051,2648.3,2648.0,3.77633]
["bitfinex","ETHUSD",1739192761695,0.146051,2648.3,2647.9,5.98121183]
["bitfinex","ETHUSD",1739192761895,0.146051,2648.3,2647.9,5.98119183]
["bitfinex","ETHUSD",1739192762097,0.146051,2648.3,2648.0,3.77641]
["bitfinex","ETHUSD",1739192762299,0.146051,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739192762596,0.146051,2648.3,2648.2,6.75004183]
["bitfinex","ETHUSD",1739192762949,0.146051,2648.3,2648.2,4.54534]
["bitfinex","ETHUSD",1739192763151,0.146051,2648.3,2648.2,0.7692]
["bitfinex","ETHUSD",1739192764457,0.146051,2648.3,2648.2,4.54534]
["bitfinex","ETHUSD",1739192764751,0.146051,2648.3,2648.2,0.7692]
["bitfinex","ETHUSD",1739192765790,0.146051,2648.3,2648.2,4.54534]
["bitfinex","ETHUSD",1739192766554,1e-06,2648.3,2648.2,6.75004183]
["bitfinex","ETHUSD",1739192767397,1e-06,2648.3,2648.2,7.12924183]
["bitfinex","ETHUSD",1739192768275,1e-06,2648.3,2648.2,10.67924183]
["bitfinex","ETHUSD",1739192769014,3.77409,2649.7,2649.1,4.54392]
["bitfinex","ETHUSD",1739192769156,3.77409,2649.7,2649.3,2.20470183]
["bitfinex","ETHUSD",1739192769358,3.77418,2649.6,2649.3,2.20470183]
["bitfinex","ETHUSD",1739192769590,0.8312,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1739192769969,0.8312,2649.8,2649.3,2.20470183]
["bitfinex","ETHUSD",1739192770293,0.8312,2649.8,2649.3,5.97918183]
["bitfinex","ETHUSD",1739192770695,4.60509,2649.8,2649.4,0.08074071]
["bitfinex","ETHUSD",1739192771397,0.8312,2649.8,2649.4,0.08074071]
["bitfinex","ETHUSD",1739192771704,3.77429,2649.5,2649.4,0.08074071]
["bitfinex","ETHUSD",1739192771872,0.7636,2649.5,2648.7,2.20470183]
["bitfinex","ETHUSD",1739192772075,3.77495,2649.1,2648.8,0.08058756]
["bitfinex","ETHUSD",1739192772279,3.77495,2649.1,2648.7,2.20470183]
["bitfinex","ETHUSD",1739192772478,3.77495,2649.1,2648.8,0.08058756]
["bitfinex","ETHUSD",1739192772692,3.77465,2649.3,2648.7,5.98010183]
["bitfinex","ETHUSD",1739192772879,7.54931,2649.3,2648.8,0.07784205]
["bitfinex","ETHUSD",1739192773068,3.77465,2649.3,2648.7,5.98010183]
["bitfinex","ETHUSD",1739192773270,3.77465,2649.3,2648.8,3.85311205]
["bitfinex","ETHUSD",1739192773575,3.77473,2649.2,2648.8,3.85311205]
["bitfinex","ETHUSD",1739192773879,3.77473,2649.2,2648.8,0.07784205]
["bitfinex","ETHUSD",1739192774095,3.77473,2649.2,2648.7,2.20470183]
["bitfinex","ETHUSD",1739192774292,0.7636,2649.5,2648.8,0.07784205]
["bitfinex","ETHUSD",1739192774293,8.31355,2649.1,2648.8,0.07784205]
["bitfinex","ETHUSD",1739192774516,8.31355,2649.1,2648.7,2.20470183]
["bitfinex","ETHUSD",1739192774725,8.31355,2649.1,2648.9,0.07793837]
["bitfinex","ETHUSD",1739192774876,4.53856,2649.1,2648.8,0.07800271]
["bitfinex","ETHUSD",1739192775077,4.53856,2649.1,2648.7,2.20470183]
["bitfinex","ETHUSD",1739192775291,4.53856,2649.1,2648.8,0.07800271]
["bitfinex","ETHUSD",1739192775491,0.7636,2649.1,2648.8,0.07800271]
["bitfinex","ETHUSD",1739192775715,0.7636,2649.1,2648.7,2.20470183]
["bitfinex","ETHUSD",1739192775929,0.7636,2649.1,2648.8,0.07802345]
["bitfinex","ETHUSD",1739192776182,4.53848,2649.1,2648.8,0.07802345]
["bitfinex","ETHUSD",1739192776490,3.77508,2649.0,2648.9,0.0779591]
["bitfinex","ETHUSD",1739192776697,3.77522,2648.9,2648.4,5.98055183]
["bitfinex","ETHUSD",1739192776912,3.77522,2648.9,2648.5,0.07823206]
["bitfinex","ETHUSD",1739192777412,4.53857,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1739192777615,0.7636,2649.1,2648.7,2.20470183]
["bitfinex","ETHUSD",1739192777814,0.7636,2649.1,2648.7,6.05813518]
["bitfinex","ETHUSD",1739192778112,0.74622747,2649.8,2648.7,6.05813518]
["bitfinex","ETHUSD",1739192778113,0.7636,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1739192778318,0.7636,2649.4,2649.0,6.05755214]
["bitfinex","ETHUSD",1739192778478,3.77436,2649.5,2649.0,6.05755214]
["bitfinex","ETHUSD",1739192779101,7.54874,2649.5,2649.0,6.05755214]
["bitfinex","ETHUSD",1739192779299,3.77436,2649.5,2649.0,6.05755214]
["bitfinex","ETHUSD",1739192780409,0.7636,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1739192780714,4.53775,2649.6,2649.3,0.07510409]
["bitfinex","ETHUSD",1739192780890,4.53775,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1739192781072,4.53775,2649.6,2649.2,0.07516841]
["bitfinex","ETHUSD",1739192781277,3.77411,2649.7,2649.2,0.07516841]
["bitfinex","ETHUSD",1739192781278,3.77411,2649.7,2649.3,2.20470183]
["bitfinex","ETHUSD",1739192781510,7.53738,2649.9,2649.4,0.07503977]
["bitfinex","ETHUSD",1739192781690,3.77387,2649.8,2649.4,0.07503977]
["bitfinex","ETHUSD",1739192782304,4.53738,2649.9,2649.4,0.07503977]
["bitfinex","ETHUSD",1739192782511,3.77402,2649.7,2649.4,0.07503977]
["bitfinex","ETHUSD",1739192782713,3.77415,2649.6,2649.4,0.07503977]
["bitfinex","ETHUSD",1739192783043,3.77429,2649.5,2649.4,0.07503977]
["bitfinex","ETHUSD",1739192783341,3.77429,2649.5,2649.0,2.20470183]
["bitfinex","ETHUSD",1739192783549,3.77429,2649.5,2649.4,0.07433476]
["bitfinex","ETHUSD",1739192783711,3.77449,2649.4,2649.0,2.20470183]
["bitfinex","ETHUSD",1739192783909,3.77449,2649.4,2649.1,0.07452774]
["bitfinex","ETHUSD",1739192784099,3.7746,2649.3,2649.1,0.07452774]
["bitfinex","ETHUSD",1739192784302,3.77447,2649.4,2649.1,0.07452774]
["bitfinex","ETHUSD",1739192784499,3.77429,2649.5,2649.1,0.07452774]
["bitfinex","ETHUSD",1739192785144,3.77451,2649.4,2649.1,0.07452774]
["bitfinex","ETHUSD",1739192786307,3.77429,2649.5,2649.1,3.84935774]
["bitfinex","ETHUSD",1739192786942,3.77402,2649.7,2649.1,3.84935774]
["bitfinex","ETHUSD",1739192787113,3.77417,2649.6,2649.1,3.84935774]
["bitfinex","ETHUSD",1739192787315,3.77417,2649.6,2649.1,0.07452774]
["bitfinex","ETHUSD",1739192787515,3.77436,2649.5,2649.1,0.07452774]
["bitfinex","ETHUSD",1739192787721,3.77458,2649.3,2649.1,0.07452774]
["bitfinex","ETHUSD",1739192788323,4.53812,2649.4,2649.1,0.07452774]
["bitfinex","ETHUSD",1739192788526,3.77458,2649.3,2649.1,0.07452774]
["bitfinex","ETHUSD",1739192790049,4.53804,2649.4,2649.1,0.07452774]
["bitfinex","ETHUSD",1739192790734,4.53805,2649.4,2649.1,0.07452774]
["bitfinex","ETHUSD",1739192791158,3.77472,2649.2,2649.1,0.07452774]
["bitfinex","ETHUSD",1739192791312,3.7746,2649.3,2649.1,0.07452774]
["bitfinex","ETHUSD",1739192791656,3.7746,2649.3,2648.9,0.8068]
["bitfinex","ETHUSD",1739192791856,3.7746,2649.3,2649.2,0.07445304]
["bitfinex","ETHUSD",1739192792038,3.7746,2649.3,2648.9,0.8068]
["bitfinex","ETHUSD",1739192792209,4.53805,2649.4,2649.2,0.07445304]
["bitfinex","ETHUSD",1739192792407,4.53805,2649.4,2648.9,4.58187]
["bitfinex","ETHUSD",1739192792628,4.53805,2649.4,2649.3,0.07438872]
["bitfinex","ETHUSD",1739192792829,4.53805,2649.4,2648.9,4.58187]
["bitfinex","ETHUSD",1739192793034,4.53805,2649.4,2649.3,0.0744302]
["bitfinex","ETHUSD",1739192793509,3.77465,2649.3,2649.0,2.20470183]
["bitfinex","ETHUSD",1739192793746,3.77465,2649.3,2649.1,0.07455886]
["bitfinex","ETHUSD",1739192794055,0.7636,2649.4,2649.1,0.07455886]
["bitfinex","ETHUSD",1739192794206,4.53787,2649.6,2649.1,0.07455886]
["bitfinex","ETHUSD",1739192794409,4.53787,2649.6,2649.1,3.84940886]
["bitfinex","ETHUSD",1739192794625,3.77427,2649.6,2649.1,3.84940886]
["bitfinex","ETHUSD",1739192794826,3.77451,2649.4,2649.1,0.07455886]
["bitfinex","ETHUSD",1739192797773,3.77458,2649.3,2649.1,0.07455886]
["bitfinex","ETHUSD",1739192798762,7.54852,2649.6,2649.1,0.07455886]
["bitfinex","ETHUSD",1739192798975,0.7636,2649.8,2649.1,0.07455886]
["bitfinex","ETHUSD",1739192798976,4.53751,2649.8,2649.4,0.8068]
["bitfinex","ETHUSD",1739192799156,3.77402,2649.7,2649.4,0.8068]
["bitfinex","ETHUSD",1739192799478,4.53751,2649.8,2649.5,0.07426011]
["bitfinex","ETHUSD",1739192799925,3.77368,2650.0,2649.5,0.07426011]
["bitfinex","ETHUSD",1739192800125,3.77375,2649.9,2649.5,0.07426011]
["bitfinex","ETHUSD",1739192800629,3.77323,2650.3,2649.6,2.20470183]
["bitfinex","ETHUSD",1739192800630,3.77338,2650.2,2649.6,2.20470183]
["bitfinex","ETHUSD",1739192801175,7.54682,2650.2,2649.7,0.07403304]
["bitfinex","ETHUSD",1739192801370,3.77345,2650.1,2649.7,0.07403304]
["bitfinex","ETHUSD",1739192801948,3.77338,2650.2,2649.7,3.84803304]
["bitfinex","ETHUSD",1739192802284,3.77338,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1739192802430,3.77338,2650.2,2649.9,0.07378011]
["bitfinex","ETHUSD",1739192802836,3.77357,2650.1,2649.9,0.07378011]
["bitfinex","ETHUSD",1739192803070,3.77358,2650.0,2649.9,0.07378011]
["bitfinex","ETHUSD",1739192803736,3.8267,2650.3,2649.6,2.98990183]
["bitfinex","ETHUSD",1739192803932,3.77386,2649.8,2649.7,0.07352011]
["bitfinex","ETHUSD",1739192804157,3.77386,2649.9,2649.7,0.07352011]
["bitfinex","ETHUSD",1739192804558,3.77383,2649.9,2649.7,0.07352011]
["bitfinex","ETHUSD",1739192804950,4.60056,2649.8,2649.7,0.07352011]
["bitfinex","ETHUSD",1739192805249,0.8267,2649.8,2649.7,0.07352011]
["bitfinex","ETHUSD",1739192805441,4.60056,2649.8,2649.7,0.07357192]
["bitfinex","ETHUSD",1739192805641,3.77386,2649.8,2649.4,4.55963]
["bitfinex","ETHUSD",1739192806079,0.8267,2650.2,2650.0,3.77347]
["bitfinex","ETHUSD",1739192806257,3.77295,2650.5,2649.9,2.98990183]
["bitfinex","ETHUSD",1739192806440,3.77322,2650.3,2650.1,0.07331474]
["bitfinex","ETHUSD",1739192806643,7.54645,2650.3,2650.2,0.07325046]
["bitfinex","ETHUSD",1739192806839,7.54645,2650.3,2649.9,2.98990183]
["bitfinex","ETHUSD",1739192807039,7.54645,2650.3,2650.0,0.07337903]
["bitfinex","ETHUSD",1739192807255,3.77332,2650.2,2650.0,0.07337903]
["bitfinex","ETHUSD",1739192807477,3.77322,2650.3,2650.0,0.07337903]
["bitfinex","ETHUSD",1739192807682,4.60014,2650.1,2650.0,0.07337903]
["bitfinex","ETHUSD",1739192807863,0.8267,2650.1,2649.6,2.98990183]
["bitfinex","ETHUSD",1739192808065,3.77401,2649.7,2649.6,2.20470183]
["bitfinex","ETHUSD",1739192808272,3.77388,2649.8,2649.6,2.20470183]
["bitfinex","ETHUSD",1739192808571,3.77401,2649.7,2649.6,2.20470183]
["bitfinex","ETHUSD",1739192808773,3.77401,2649.7,2649.4,0.7852]
["bitfinex","ETHUSD",1739192809149,3.77387,2649.8,2649.4,0.7852]
["bitfinex","ETHUSD",1739192810278,4.60026,2650.1,2649.4,4.55962]
["bitfinex","ETHUSD",1739192810478,3.77376,2649.9,2649.4,4.55962]
["bitfinex","ETHUSD",1739192810661,3.77376,2649.9,2649.4,0.7852]
["bitfinex","ETHUSD",1739192810863,3.77411,2649.7,2649.4,0.7852]
["bitfinex","ETHUSD",1739192811248,3.77418,2649.6,2649.4,0.7852]
["bitfinex","ETHUSD",1739192811452,3.7741,2649.7,2649.4,0.7852]
["bitfinex","ETHUSD",1739192813191,3.77443,2649.4,2649.3,2.20470183]
["bitfinex","ETHUSD",1739192813378,7.54877,2649.5,2649.3,2.20470183]
["bitfinex","ETHUSD",1739192813577,3.77444,2649.4,2649.0,7.18928183]
["bitfinex","ETHUSD",1739192814191,3.77436,2649.5,2649.0,10.96420183]
["bitfinex","ETHUSD",1739192814394,3.77436,2649.5,2649.0,10.96413183]
["bitfinex","ETHUSD",1739192814994,3.77436,2649.5,2649.0,7.18921183]
["bitfinex","ETHUSD",1739192815195,3.77416,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1739192815364,0.8199,2650.2,2649.4,4.60477]
["bitfinex","ETHUSD",1739192815694,3.77387,2649.8,2649.6,2.20470183]
["bitfinex","ETHUSD",1739192816073,3.77387,2649.8,2649.7,0.0738776]
["bitfinex","ETHUSD",1739192816518,7.54557,2649.8,2649.7,7.6e-06]
["bitfinex","ETHUSD",1739192816821,7.54557,2649.8,2648.7,2.20470183]
["bitfinex","ETHUSD",1739192816822,3.77529,2648.8,2648.7,2.20470183]
["bitfinex","ETHUSD",1739192817004,3.77506,2649.0,2648.7,2.20470183]
["bitfinex","ETHUSD",1739192817202,3.77506,2649.0,2648.7,2.27147212]
["bitfinex","ETHUSD",1739192817832,4.54642,2649.2,2648.7,2.27147212]
["bitfinex","ETHUSD",1739192818001,3.77489,2649.1,2648.7,2.27147212]
["bitfinex","ETHUSD",1739192818813,3.77501,2649.0,2648.7,2.27147212]
["bitfinex","ETHUSD",1739192819487,3.77529,2648.8,2648.7,0.06677029]
["bitfinex","ETHUSD",1739192820391,3.77529,2648.8,2648.4,3.39810183]
["bitfinex","ETHUSD",1739192820591,3.77516,2648.9,2648.7,0.06457659]
["bitfinex","ETHUSD",1739192820788,3.77495,2649.1,2648.7,2.20470183]
["bitfinex","ETHUSD",1739192821037,3.77495,2649.1,2648.8,0.06451224]
["bitfinex","ETHUSD",1739192821444,4.54636,2649.3,2648.7,2.20470183]
["bitfinex","ETHUSD",1739192821445,3.77524,2648.9,2648.7,2.20470183]
["bitfinex","ETHUSD",1739192821725,3.77524,2648.9,2648.4,3.39810183]
["bitfinex","ETHUSD",1739192821939,4.54709,2648.8,2648.4,3.39810183]
["bitfinex","ETHUSD",1739192822142,3.77544,2648.7,2648.4,3.39810183]
["bitfinex","ETHUSD",1739192822357,3.77543,2648.7,2648.2,0.8142]
["bitfinex","ETHUSD",1739192822561,3.77584,2648.5,2648.2,0.8142]
["bitfinex","ETHUSD",1739192822706,3.776,2648.3,2648.2,0.8142]
["bitfinex","ETHUSD",1739192823402,3.77589,2648.4,2648.2,0.8142]
["bitfinex","ETHUSD",1739192824040,0.7717,2648.8,2648.2,0.8142]
["bitfinex","ETHUSD",1739192824341,3.7757,2648.6,2648.3,0.06230366]
["bitfinex","ETHUSD",1739192824640,3.7757,2648.6,2648.2,0.8142]
["bitfinex","ETHUSD",1739192824828,3.7757,2648.6,2648.4,0.06223929]
["bitfinex","ETHUSD",1739192825145,3.77543,2648.7,2648.5,0.06217493]
["bitfinex","ETHUSD",1739192825447,0.7717,2649.3,2648.4,2.20470183]
["bitfinex","ETHUSD",1739192825599,3.77527,2648.9,2648.6,0.06211057]
["bitfinex","ETHUSD",1739192825937,7.54994,2649.1,2648.7,2.26674805]
["bitfinex","ETHUSD",1739192826111,3.77529,2648.8,2648.7,2.26674805]
["bitfinex","ETHUSD",1739192826317,3.77529,2648.8,2648.7,0.06204622]
["bitfinex","ETHUSD",1739192826530,3.77529,2648.8,2648.4,3.01890183]
["bitfinex","ETHUSD",1739192826728,3.77529,2648.8,2648.5,0.06217493]
["bitfinex","ETHUSD",1739192827502,3.77516,2648.9,2648.5,0.06217493]
["bitfinex","ETHUSD",1739192828339,0.7717,2648.8,2648.5,0.06217493]
["bitfinex","ETHUSD",1739192828636,3.77516,2648.9,2648.5,0.06217493]
["bitfinex","ETHUSD",1739192829039,4.54667,2649.1,2648.5,0.06217493]
["bitfinex","ETHUSD",1739192829214,0.7717,2649.6,2648.8,0.8142]
["bitfinex","ETHUSD",1739192829418,3.77451,2649.4,2648.8,4.5894]
["bitfinex","ETHUSD",1739192829645,3.77451,2649.4,2648.9,0.06237792]
["bitfinex","ETHUSD",1739192830150,3.77467,2649.3,2648.9,0.06237792]
["bitfinex","ETHUSD",1739192830314,3.77425,2649.6,2649.0,5.97968183]
["bitfinex","ETHUSD",1739192830645,3.77425,2649.6,2649.1,4.61729924]
["bitfinex","ETHUSD",1739192831729,4.52934,2649.8,2649.1,4.61729924]
["bitfinex","ETHUSD",1739192831730,3.77401,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1739192831926,3.77401,2649.7,2649.3,0.06212059]
["bitfinex","ETHUSD",1739192832139,3.77424,2649.6,2649.1,0.7802]
["bitfinex","ETHUSD",1739192832345,3.77424,2649.6,2649.2,0.06218491]
["bitfinex","ETHUSD",1739192832540,7.54816,2649.7,2649.2,0.06218491]
["bitfinex","ETHUSD",1739192832755,3.77401,2649.7,2649.2,3.83687491]
["bitfinex","ETHUSD",1739192832908,3.77401,2649.7,2649.3,2.20470183]
["bitfinex","ETHUSD",1739192833259,0.55,2650.4,2649.2,3.83683491]
["bitfinex","ETHUSD",1739192833260,3.77324,2650.3,2649.7,4.5541]
["bitfinex","ETHUSD",1739192833566,3.77282,2650.6,2650.0,3.77347]
["bitfinex","ETHUSD",1739192833924,3.77282,2650.6,2650.1,0.06132166]
["bitfinex","ETHUSD",1739192834326,3.77282,2650.6,2650.2,2.20470183]
["bitfinex","ETHUSD",1739192834608,0.7554,2650.7,2648.9,4.6251]
["bitfinex","ETHUSD",1739192834609,3.77331,2650.2,2649.9,2.98490183]
["bitfinex","ETHUSD",1739192835324,3.77322,2650.3,2649.9,2.98490183]
["bitfinex","ETHUSD",1739192835925,3.77349,2650.1,2649.9,2.98490183]
["bitfinex","ETHUSD",1739192836120,3.77349,2650.1,2649.2,9.61057522]
["bitfinex","ETHUSD",1739192836121,3.77386,2649.8,2649.7,0.7802]
["bitfinex","ETHUSD",1739192836450,3.77423,2649.6,2649.4,0.7802]
["bitfinex","ETHUSD",1739192836850,3.77443,2649.4,2648.8,0.7802]
["bitfinex","ETHUSD",1739192837007,3.77478,2649.2,2648.8,0.7802]
["bitfinex","ETHUSD",1739192837351,3.0,2649.7,2649.1,0.7802]
["bitfinex","ETHUSD",1739192837644,6.77414,2649.7,2649.3,2.20470183]
["bitfinex","ETHUSD",1739192837845,3.77433,2649.5,2649.3,2.20470183]
["bitfinex","ETHUSD",1739192838047,3.77408,2649.7,2649.3,2.20470183]
["bitfinex","ETHUSD",1739192838256,7.52921,2649.9,2649.3,9.75374183]
["bitfinex","ETHUSD",1739192838411,4.52892,2650.1,2649.6,2.20470183]
["bitfinex","ETHUSD",1739192838631,3.77353,2650.1,2649.6,2.20470183]
["bitfinex","ETHUSD",1739192838834,3.7734,2650.2,2649.6,5.97877183]
["bitfinex","ETHUSD",1739192839771,3.77366,2650.0,2649.6,2.20470183]
["bitfinex","ETHUSD",1739192840068,3.77352,2650.1,2649.6,2.20470183]
["bitfinex","ETHUSD",1739192840272,7.54754,2649.9,2649.5,0.7802]
["bitfinex","ETHUSD",1739192840883,7.54754,2649.9,2649.3,2.98490183]
["bitfinex","ETHUSD",1739192840884,3.77394,2649.8,2649.3,2.98490183]
["bitfinex","ETHUSD",1739192841034,3.77372,2649.9,2649.3,6.75940183]
["bitfinex","ETHUSD",1739192841734,7.54752,2649.9,2649.3,6.75940183]
["bitfinex","ETHUSD",1739192842056,3.77372,2649.9,2649.3,6.75940183]
["bitfinex","ETHUSD",1739192842248,8.30242,2650.1,2649.5,3.77425]
["bitfinex","ETHUSD",1739192842449,4.52887,2650.1,2649.5,3.77425]
["bitfinex","ETHUSD",1739192842744,3.78324,2650.3,2649.6,2.20470183]
["bitfinex","ETHUSD",1739192842945,3.78324,2650.3,2649.8,3.77382]
["bitfinex","ETHUSD",1739192843969,0.01,2650.3,2650.0,3.77351]
["bitfinex","ETHUSD",1739192844469,0.01,2650.3,2649.9,2.20470183]
["bitfinex","ETHUSD",1739192844647,0.01,2650.3,2650.1,3.7734]
["bitfinex","ETHUSD",1739192845768,0.01,2650.3,2650.2,0.05363899]
["bitfinex","ETHUSD",1739192846673,0.01,2650.3,2650.0,3.77351]
["bitfinex","ETHUSD",1739192846873,0.01,2650.3,2650.2,0.05351514]
["bitfinex","ETHUSD",1739192847186,0.01,2650.3,2650.2,0.05350998]
["bitfinex","ETHUSD",1739192847590,0.01,2650.3,2650.0,3.77351]
["bitfinex","ETHUSD",1739192847768,0.01,2650.3,2650.2,0.05350998]
["bitfinex","ETHUSD",1739192847968,0.01,2650.3,2650.0,3.77351]
["bitfinex","ETHUSD",1739192848168,0.01,2650.3,2650.1,0.05357426]
["bitfinex","ETHUSD",1739192849586,3.7733,2650.2,2650.1,0.05357426]
["bitfinex","ETHUSD",1739192849907,4.5287,2650.2,2650.1,0.05357426]
["bitfinex","ETHUSD",1739192850196,0.7554,2650.2,2649.7,0.7802]
["bitfinex","ETHUSD",1739192850384,3.77397,2649.8,2649.4,6.0302]
["bitfinex","ETHUSD",1739192850869,0.7554,2650.2,2649.4,6.0302]
["bitfinex","ETHUSD",1739192850870,3.77408,2649.7,2649.4,6.0302]
["bitfinex","ETHUSD",1739192851067,3.77408,2649.7,2649.4,0.7802]
["bitfinex","ETHUSD",1739192851899,3.77372,2649.9,2649.4,0.7802]
["bitfinex","ETHUSD",1739192852099,3.77372,2649.9,2649.4,4.5546]
["bitfinex","ETHUSD",1739192852812,7.54755,2649.9,2649.4,4.5546]
["bitfinex","ETHUSD",1739192853008,0.7554,2650.2,2649.4,4.5546]
["bitfinex","ETHUSD",1739192853221,3.77377,2649.9,2649.4,4.5546]
["bitfinex","ETHUSD",1739192853364,3.77388,2649.8,2649.4,4.5546]
["bitfinex","ETHUSD",1739192855311,3.77377,2649.9,2649.4,4.5546]
["bitfinex","ETHUSD",1739192855516,3.77353,2650.1,2649.4,4.5546]
["bitfinex","ETHUSD",1739192855716,3.77368,2650.0,2649.4,8.32895]
["bitfinex","ETHUSD",1739192856223,3.77368,2650.0,2649.4,4.55455]
["bitfinex","ETHUSD",1739192856527,3.77353,2650.1,2649.4,4.55452]
["bitfinex","ETHUSD",1739192856717,3.77373,2649.9,2649.4,4.55452]
["bitfinex","ETHUSD",1739192857338,3.774,2649.8,2649.4,0.7802]
["bitfinex","ETHUSD",1739192857538,3.77399,2649.8,2649.4,0.7802]
["bitfinex","ETHUSD",1739192857692,3.77422,2649.6,2649.2,0.7802]
["bitfinex","ETHUSD",1739192858532,3.77416,2649.6,2649.2,4.55492]
["bitfinex","ETHUSD",1739192858697,3.77431,2649.5,2649.2,0.7802]
["bitfinex","ETHUSD",1739192860431,0.7554,2649.7,2649.2,0.7802]
["bitfinex","ETHUSD",1739192860619,4.52948,2649.7,2649.2,0.7802]
["bitfinex","ETHUSD",1739192860814,3.77433,2649.5,2649.3,0.05263051]
["bitfinex","ETHUSD",1739192861126,3.77433,2649.5,2649.2,0.7802]
["bitfinex","ETHUSD",1739192861362,3.77433,2649.5,2649.3,0.05263051]
["bitfinex","ETHUSD",1739192861557,3.77433,2649.5,2649.2,0.7802]
["bitfinex","ETHUSD",1739192861863,3.77433,2649.5,2649.3,0.05263051]
["bitfinex","ETHUSD",1739192862034,3.77443,2649.4,2649.3,0.05263051]
["bitfinex","ETHUSD",1739192862222,3.77443,2649.4,2649.0,2.99910183]
["bitfinex","ETHUSD",1739192862426,3.77443,2649.4,2649.3,0.05263051]
["bitfinex","ETHUSD",1739192862940,3.77443,2649.4,2649.0,2.99910183]
["bitfinex","ETHUSD",1739192863146,3.77443,2649.4,2649.1,0.05275916]
["bitfinex","ETHUSD",1739192865769,3.77422,2649.6,2649.1,3.82750916]
["bitfinex","ETHUSD",1739192866470,4.52941,2649.7,2649.1,0.05275916]
["bitfinex","ETHUSD",1739192866631,0.7554,2649.7,2649.1,0.05275916]
["bitfinex","ETHUSD",1739192866971,3.77436,2649.5,2649.1,3.82760916]
["bitfinex","ETHUSD",1739192867673,3.77415,2649.6,2649.1,3.82751916]
["bitfinex","ETHUSD",1739192868572,3.77415,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1739192868787,3.77415,2649.6,2649.3,0.05285252]
["bitfinex","ETHUSD",1739192868945,3.77415,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1739192869277,3.77415,2649.6,2649.3,0.05285252]
["bitfinex","ETHUSD",1739192869477,3.77432,2649.5,2649.3,0.05285252]
["bitfinex","ETHUSD",1739192869654,3.77432,2649.5,2649.1,3.77486]
["bitfinex","ETHUSD",1739192869852,3.77432,2649.5,2649.4,0.0527882]
["bitfinex","ETHUSD",1739192870174,3.77432,2649.5,2649.4,0.05295342]
["bitfinex","ETHUSD",1739192870354,3.77432,2649.5,2649.1,3.77486]
["bitfinex","ETHUSD",1739192870554,3.77432,2649.5,2649.2,0.05308206]
["bitfinex","ETHUSD",1739192871163,3.77446,2649.4,2649.2,0.05308206]
["bitfinex","ETHUSD",1739192871366,3.77446,2649.4,2649.0,6.77408183]
["bitfinex","ETHUSD",1739192871578,3.77446,2649.4,2649.1,0.05314639]
["bitfinex","ETHUSD",1739192872076,3.77431,2649.5,2649.1,0.05314639]
["bitfinex","ETHUSD",1739192872384,4.60358,2649.3,2649.1,0.05314639]
["bitfinex","ETHUSD",1739192872577,4.60358,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1739192872778,4.60358,2649.3,2648.9,0.05324408]
["bitfinex","ETHUSD",1739192873155,4.60358,2649.3,2648.9,3.82837408]
["bitfinex","ETHUSD",1739192873986,0.829,2649.3,2648.9,7.60345408]
["bitfinex","ETHUSD",1739192874164,3.77445,2649.4,2648.9,7.60345408]
["bitfinex","ETHUSD",1739192874503,3.77445,2649.4,2648.9,3.82832408]
["bitfinex","ETHUSD",1739192874901,3.77445,2649.4,2648.9,7.60338408]
["bitfinex","ETHUSD",1739192876312,3.77445,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1739192876512,3.77445,2649.4,2648.9,3.82830408]
["bitfinex","ETHUSD",1739192876819,3.77445,2649.4,2649.0,0.05322622]
["bitfinex","ETHUSD",1739192877117,3.77445,2649.4,2649.0,3.82819622]
["bitfinex","ETHUSD",1739192877326,3.77445,2649.4,2649.0,0.05322622]
["bitfinex","ETHUSD",1739192877524,3.77445,2649.4,2649.0,3.82822622]
["bitfinex","ETHUSD",1739192879316,3.77445,2649.4,2649.0,0.05322622]
["bitfinex","ETHUSD",1739192879627,3.77464,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1739192879777,3.77464,2649.3,2649.1,0.05316188]
["bitfinex","ETHUSD",1739192879998,3.77464,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1739192880194,3.77464,2649.3,2648.9,0.05329056]
["bitfinex","ETHUSD",1739192880397,3.775,2649.0,2648.9,0.05329056]
["bitfinex","ETHUSD",1739192880642,3.77536,2648.8,2648.5,0.7757]
["bitfinex","ETHUSD",1739192880940,3.77533,2648.8,2648.5,0.7757]
["bitfinex","ETHUSD",1739192881110,3.77515,2648.9,2648.6,0.05192717]
["bitfinex","ETHUSD",1739192881689,3.77542,2648.8,2648.6,0.05192717]
["bitfinex","ETHUSD",1739192882347,3.77542,2648.8,2648.4,2.20470183]
["bitfinex","ETHUSD",1739192882710,3.77542,2648.8,2648.5,0.05199153]
["bitfinex","ETHUSD",1739192882711,3.77551,2648.7,2648.5,0.05199153]
["bitfinex","ETHUSD",1739192883447,3.77551,2648.7,2648.3,0.7757]
["bitfinex","ETHUSD",1739192883598,3.77551,2648.7,2648.6,0.05192717]
["bitfinex","ETHUSD",1739192883801,3.77551,2648.7,2648.3,0.7757]
["bitfinex","ETHUSD",1739192884043,3.77551,2648.7,2648.4,0.0520559]
["bitfinex","ETHUSD",1739192885354,4.60161,2648.7,2648.4,0.0520559]
["bitfinex","ETHUSD",1739192885558,3.77562,2648.6,2648.4,0.0520559]
["bitfinex","ETHUSD",1739192885728,4.60161,2648.7,2648.4,0.0520559]
["bitfinex","ETHUSD",1739192885930,3.77572,2648.5,2648.4,0.0520559]
["bitfinex","ETHUSD",1739192886315,3.77612,2648.3,2647.8,2.98040183]
["bitfinex","ETHUSD",1739192886556,3.77619,2648.2,2647.9,0.05237779]
["bitfinex","ETHUSD",1739192887117,3.77612,2648.3,2647.9,0.05237779]
["bitfinex","ETHUSD",1739192887318,7.55223,2648.3,2647.9,0.05237779]
["bitfinex","ETHUSD",1739192887617,3.77615,2648.2,2647.9,0.05237779]
["bitfinex","ETHUSD",1739192888565,3.77643,2648.0,2647.9,0.05237779]
["bitfinex","ETHUSD",1739192888851,3.77643,2648.0,2647.3,3.77735]
["bitfinex","ETHUSD",1739192888852,3.77673,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1739192889359,3.77673,2647.8,2647.4,0.05324749]
["bitfinex","ETHUSD",1739192890131,3.77697,2647.7,2647.2,2.98040183]
["bitfinex","ETHUSD",1739192890331,3.777,2647.6,2647.2,2.98040183]
["bitfinex","ETHUSD",1739192890532,7.55394,2647.7,2647.3,0.05345148]
["bitfinex","ETHUSD",1739192890817,3.77697,2647.7,2647.3,0.05345148]
["bitfinex","ETHUSD",1739192891038,3.77664,2647.9,2647.3,0.05345148]
["bitfinex","ETHUSD",1739192891350,7.55331,2647.9,2647.3,3.83076148]
["bitfinex","ETHUSD",1739192891897,3.77664,2647.9,2647.3,3.83076148]
["bitfinex","ETHUSD",1739192892096,3.77681,2647.8,2647.3,3.83076148]
["bitfinex","ETHUSD",1739192892950,3.77664,2647.9,2647.3,0.05345148]
["bitfinex","ETHUSD",1739192893147,3.77672,2647.8,2647.3,0.05345148]
["bitfinex","ETHUSD",1739192893391,3.77672,2647.8,2647.3,3.83085148]
["bitfinex","ETHUSD",1739192895102,3.77672,2647.8,2647.3,0.05345148]
["bitfinex","ETHUSD",1739192895310,3.77686,2647.7,2647.3,0.05345148]
["bitfinex","ETHUSD",1739192895609,3.77672,2647.8,2647.3,3.83086148]
["bitfinex","ETHUSD",1739192896514,3.77672,2647.8,2647.3,0.05345148]
["bitfinex","ETHUSD",1739192896696,3.77672,2647.8,2647.3,3.83085148]
["bitfinex","ETHUSD",1739192897511,3.77672,2647.8,2647.3,0.05345148]
["bitfinex","ETHUSD",1739192897717,3.77695,2647.7,2647.3,0.05345148]
["bitfinex","ETHUSD",1739192898208,3.8261,2648.1,2647.3,3.83087148]
["bitfinex","ETHUSD",1739192898415,3.77679,2647.8,2647.3,3.83087148]
["bitfinex","ETHUSD",1739192899610,3.77702,2647.6,2647.3,0.05345148]
["bitfinex","ETHUSD",1739192899780,3.77679,2647.8,2647.3,0.05345148]
["bitfinex","ETHUSD",1739192900706,3.77659,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1739192901095,3.77659,2647.9,2647.5,0.05415987]
["bitfinex","ETHUSD",1739192903187,3.77672,2647.8,2647.5,0.05415987]
["bitfinex","ETHUSD",1739192903524,3.777,2647.6,2647.2,2.98040183]
["bitfinex","ETHUSD",1739192903708,3.777,2647.6,2647.2,6.75794183]
["bitfinex","ETHUSD",1739192903910,3.77676,2647.8,2647.2,6.75794183]
["bitfinex","ETHUSD",1739192904110,3.77676,2647.8,2647.3,3.7773]
["bitfinex","ETHUSD",1739192904316,7.55358,2647.8,2647.3,3.7773]
["bitfinex","ETHUSD",1739192904611,3.77697,2647.7,2647.2,6.75786183]
["bitfinex","ETHUSD",1739192904807,3.77676,2647.8,2647.2,6.75786183]
["bitfinex","ETHUSD",1739192904999,3.8261,2648.1,2647.2,2.98040183]
["bitfinex","ETHUSD",1739192905000,4.58523,2648.0,2647.2,2.98040183]
["bitfinex","ETHUSD",1739192905206,3.77696,2647.7,2647.2,2.98040183]
["bitfinex","ETHUSD",1739192905386,3.77696,2647.7,2647.2,6.75796183]
["bitfinex","ETHUSD",1739192905588,3.77701,2647.6,2647.2,6.75796183]
["bitfinex","ETHUSD",1739192905907,3.77701,2647.6,2647.3,0.0542887]
["bitfinex","ETHUSD",1739192906346,3.77672,2647.8,2647.3,0.0542887]
["bitfinex","ETHUSD",1739192906501,3.77697,2647.7,2647.3,0.0542887]
["bitfinex","ETHUSD",1739192906903,3.77672,2647.8,2647.3,0.0542887]
["bitfinex","ETHUSD",1739192907393,3.77672,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1739192907594,3.77672,2647.8,2647.5,0.05415987]
["bitfinex","ETHUSD",1739192908499,0.55,2648.5,2647.5,0.05415987]
["bitfinex","ETHUSD",1739192908500,4.58505,2648.2,2647.6,0.8275]
["bitfinex","ETHUSD",1739192908717,3.77596,2648.4,2647.9,4.60405]
["bitfinex","ETHUSD",1739192909029,3.77596,2648.4,2648.0,0.05383788]
["bitfinex","ETHUSD",1739192909328,7.55192,2648.4,2648.0,0.05383788]
["bitfinex","ETHUSD",1739192909729,3.77596,2648.4,2648.0,0.05383788]
["bitfinex","ETHUSD",1739192909912,3.77601,2648.3,2648.0,0.05383788]
["bitfinex","ETHUSD",1739192910964,3.77622,2648.2,2648.0,0.05383788]
["bitfinex","ETHUSD",1739192912364,3.77601,2648.3,2648.0,0.05383788]
["bitfinex","ETHUSD",1739192913011,3.77617,2648.2,2648.0,0.05383788]
["bitfinex","ETHUSD",1739192913214,3.77601,2648.3,2648.0,0.05383788]
["bitfinex","ETHUSD",1739192913413,3.77629,2648.1,2648.0,0.05383788]
["bitfinex","ETHUSD",1739192914060,3.77629,2648.1,2647.8,2.20470183]
["bitfinex","ETHUSD",1739192914358,3.77629,2648.1,2648.0,0.05364659]
["bitfinex","ETHUSD",1739192914517,3.77629,2648.1,2647.9,0.05371097]
["bitfinex","ETHUSD",1739192914716,3.77629,2648.1,2648.0,0.05364659]
["bitfinex","ETHUSD",1739192915117,3.77647,2648.0,2647.8,2.20470183]
["bitfinex","ETHUSD",1739192916169,0.79,2648.3,2647.5,3.02760183]
["bitfinex","ETHUSD",1739192916313,3.77677,2647.8,2647.5,3.02760183]
["bitfinex","ETHUSD",1739192916517,3.77703,2647.6,2647.3,0.8229]
["bitfinex","ETHUSD",1739192916715,3.77699,2647.7,2647.3,0.8229]
["bitfinex","ETHUSD",1739192917158,3.77699,2647.7,2647.3,4.60032]
["bitfinex","ETHUSD",1739192917324,3.77667,2647.9,2647.3,8.37774]
["bitfinex","ETHUSD",1739192917522,3.77673,2647.8,2647.5,2.20470183]
["bitfinex","ETHUSD",1739192917743,3.77636,2648.1,2647.6,0.8229]
["bitfinex","ETHUSD",1739192917941,3.77636,2648.1,2647.8,2.20470183]
["bitfinex","ETHUSD",1739192918529,3.77653,2648.0,2647.8,2.20470183]
["bitfinex","ETHUSD",1739192918736,3.77665,2647.9,2647.6,0.8229]
["bitfinex","ETHUSD",1739192919569,3.77671,2647.9,2647.6,0.8229]
["bitfinex","ETHUSD",1739192920528,3.7764,2648.1,2647.6,4.59979]
["bitfinex","ETHUSD",1739192920781,3.7761,2648.3,2648.0,0.8141]
["bitfinex","ETHUSD",1739192920979,3.77586,2648.4,2648.1,0.0535822]
["bitfinex","ETHUSD",1739192921188,3.77586,2648.4,2648.1,2.25828403]
["bitfinex","ETHUSD",1739192921472,3.77586,2648.4,2648.2,0.05351782]
["bitfinex","ETHUSD",1739192921681,3.7766,2648.6,2648.2,0.05351782]
["bitfinex","ETHUSD",1739192921682,3.77572,2648.5,2648.2,0.05351782]
["bitfinex","ETHUSD",1739192922024,7.55153,2648.5,2648.2,0.05351782]
["bitfinex","ETHUSD",1739192922231,3.77553,2648.7,2648.2,0.05351782]
["bitfinex","ETHUSD",1739192922476,3.77553,2648.7,2648.3,0.8141]
["bitfinex","ETHUSD",1739192922704,3.77496,2649.1,2648.4,5.98054183]
["bitfinex","ETHUSD",1739192922869,3.77496,2649.1,2648.6,0.8141]
["bitfinex","ETHUSD",1739192923290,3.77496,2649.1,2648.7,0.05283933]
["bitfinex","ETHUSD",1739192923598,0.7766,2649.4,2648.9,3.77502]
["bitfinex","ETHUSD",1739192923798,0.7766,2649.4,2649.0,3.82752629]
["bitfinex","ETHUSD",1739192923963,0.7766,2649.4,2649.0,0.05264629]
["bitfinex","ETHUSD",1739192924168,3.7766,2649.4,2649.0,0.05264629]
["bitfinex","ETHUSD",1739192924381,3.77486,2649.2,2649.0,0.05264629]
["bitfinex","ETHUSD",1739192924587,3.77486,2649.1,2649.0,0.05264629]
["bitfinex","ETHUSD",1739192924747,3.77543,2648.7,2648.4,2.20470183]
["bitfinex","ETHUSD",1739192924951,3.77565,2648.6,2648.3,0.8141]
["bitfinex","ETHUSD",1739192925487,7.55098,2648.7,2648.3,0.8141]
["bitfinex","ETHUSD",1739192925690,3.77543,2648.7,2648.3,0.8141]
["bitfinex","ETHUSD",1739192926083,7.55094,2648.7,2648.3,0.8141]
["bitfinex","ETHUSD",1739192926421,3.7753,2648.8,2648.3,0.8141]
["bitfinex","ETHUSD",1739192926571,3.77545,2648.7,2648.3,0.8141]
["bitfinex","ETHUSD",1739192928189,3.77572,2648.5,2648.1,6.79495183]
["bitfinex","ETHUSD",1739192928762,3.77572,2648.5,2648.1,3.01880183]
["bitfinex","ETHUSD",1739192928993,0.7766,2648.9,2648.1,3.01880183]
["bitfinex","ETHUSD",1739192928994,3.77606,2648.3,2648.1,2.20470183]
["bitfinex","ETHUSD",1739192929274,3.77606,2648.3,2647.6,1.15176117]
["bitfinex","ETHUSD",1739192929275,3.77638,2648.1,2647.8,2.20470183]
["bitfinex","ETHUSD",1739192930182,3.77632,2648.1,2647.8,2.20470183]
["bitfinex","ETHUSD",1739192930358,3.7764,2648.1,2647.8,2.20470183]
["bitfinex","ETHUSD",1739192931498,3.77565,2648.6,2648.0,4.5431]
["bitfinex","ETHUSD",1739192931795,3.77556,2648.7,2648.1,5.98087183]
["bitfinex","ETHUSD",1739192931996,3.7758,2648.5,2648.1,2.20470183]
["bitfinex","ETHUSD",1739192933202,3.77587,2648.4,2648.1,2.20470183]
["bitfinex","ETHUSD",1739192934405,7.55137,2648.6,2648.1,2.20470183]
["bitfinex","ETHUSD",1739192934566,3.77568,2648.6,2648.1,2.20470183]
["bitfinex","ETHUSD",1739192935600,3.77568,2648.6,2648.1,5.98098183]
["bitfinex","ETHUSD",1739192935805,3.77568,2648.6,2648.2,0.05316115]
["bitfinex","ETHUSD",1739192937428,3.77573,2648.5,2648.2,0.05316115]
["bitfinex","ETHUSD",1739192938200,3.77568,2648.6,2648.2,0.05316115]
["bitfinex","ETHUSD",1739192938395,0.8303,2649.0,2648.4,2.20470183]
["bitfinex","ETHUSD",1739192938726,3.77529,2648.9,2648.5,0.05306625]
["bitfinex","ETHUSD",1739192938931,3.77557,2648.6,2648.5,0.05306625]
["bitfinex","ETHUSD",1739192939709,3.77545,2648.7,2648.5,0.05306625]
["bitfinex","ETHUSD",1739192940227,3.77539,2648.8,2648.5,0.05306625]
["bitfinex","ETHUSD",1739192940436,3.77547,2648.7,2648.5,0.05306625]
["bitfinex","ETHUSD",1739192940598,3.77539,2648.8,2648.5,0.05306625]
["bitfinex","ETHUSD",1739192941308,3.77511,2649.0,2648.5,0.05306625]
["bitfinex","ETHUSD",1739192941517,3.77511,2649.0,2648.5,3.82876625]
["bitfinex","ETHUSD",1739192941835,3.77536,2648.8,2648.5,0.05306625]
["bitfinex","ETHUSD",1739192943813,3.77545,2648.7,2648.5,0.05306625]
["bitfinex","ETHUSD",1739192944136,3.77557,2648.6,2648.5,0.05306625]
["bitfinex","ETHUSD",1739192944342,3.77545,2648.7,2648.5,0.05306625]
["bitfinex","ETHUSD",1739192944953,3.77557,2648.6,2648.5,0.05306625]
["bitfinex","ETHUSD",1739192945448,3.77557,2648.6,2648.1,3.02120183]
["bitfinex","ETHUSD",1739192945648,3.77545,2648.7,2648.1,3.02120183]
["bitfinex","ETHUSD",1739192945822,7.55096,2648.7,2648.2,3.82921914]
["bitfinex","ETHUSD",1739192946145,3.77545,2648.7,2648.2,0.05309914]
["bitfinex","ETHUSD",1739192946350,3.77571,2648.6,2648.2,0.05309914]
["bitfinex","ETHUSD",1739192946560,3.77577,2648.5,2648.2,0.05309914]
["bitfinex","ETHUSD",1739192947010,3.77592,2648.4,2648.2,0.05309914]
["bitfinex","ETHUSD",1739192947347,3.77577,2648.5,2648.2,0.05309914]
["bitfinex","ETHUSD",1739192947639,3.77552,2648.7,2648.2,0.05309914]
["bitfinex","ETHUSD",1739192947819,3.77574,2648.5,2648.2,0.05309914]
["bitfinex","ETHUSD",1739192948341,3.77594,2648.4,2648.2,0.05309914]
["bitfinex","ETHUSD",1739192948552,3.77574,2648.5,2648.2,0.05309914]
["bitfinex","ETHUSD",1739192949210,3.77552,2648.7,2648.2,0.05309914]
["bitfinex","ETHUSD",1739192949533,3.77566,2648.6,2648.2,0.05309914]
["bitfinex","ETHUSD",1739192950425,6.77543,2648.7,2648.3,0.8165]
["bitfinex","ETHUSD",1739192950626,6.7753,2648.8,2648.4,0.05307893]
["bitfinex","ETHUSD",1739192950816,3.0,2648.8,2648.4,0.05307893]
["bitfinex","ETHUSD",1739192951012,3.77572,2648.5,2648.4,0.05307893]
["bitfinex","ETHUSD",1739192951544,3.77572,2648.5,2648.1,3.00260183]
["bitfinex","ETHUSD",1739192951747,3.77572,2648.5,2648.4,0.05307893]
["bitfinex","ETHUSD",1739192951952,3.77572,2648.5,2648.1,3.00260183]
["bitfinex","ETHUSD",1739192952178,3.77572,2648.5,2648.4,0.05307893]
["bitfinex","ETHUSD",1739192952481,3.7756,2648.6,2648.1,3.00260183]
["bitfinex","ETHUSD",1739192952642,3.0,2648.7,2648.2,0.05314564]
["bitfinex","ETHUSD",1739192952844,3.77549,2648.7,2648.2,0.05314564]
["bitfinex","ETHUSD",1739192953374,7.60539,2649.0,2648.4,3.00260183]
["bitfinex","ETHUSD",1739192953581,1.96867,2649.1,2648.7,0.7979]
["bitfinex","ETHUSD",1739192953797,3.77483,2649.2,2648.8,2.20470183]
["bitfinex","ETHUSD",1739192954092,3.77483,2649.2,2648.9,0.05267962]
["bitfinex","ETHUSD",1739192956748,3.77468,2649.3,2648.9,0.05267962]
["bitfinex","ETHUSD",1739192956945,3.775,2649.0,2648.9,0.05267962]
["bitfinex","ETHUSD",1739192957361,3.77532,2648.8,2648.5,3.00260183]
["bitfinex","ETHUSD",1739192957583,3.77544,2648.7,2648.5,3.00260183]
["bitfinex","ETHUSD",1739192957771,3.77532,2648.8,2648.6,0.05037677]
["bitfinex","ETHUSD",1739192958160,3.77507,2649.0,2648.6,0.05037677]
["bitfinex","ETHUSD",1739192958685,3.77507,2649.0,2648.6,3.82594677]
["bitfinex","ETHUSD",1739192959077,3.77507,2649.0,2648.6,0.05037677]
["bitfinex","ETHUSD",1739192959078,3.77529,2648.8,2648.6,0.05037677]
["bitfinex","ETHUSD",1739192959394,3.77516,2648.9,2648.6,0.05037677]
["bitfinex","ETHUSD",1739192959578,3.77507,2649.0,2648.6,0.05037677]
["bitfinex","ETHUSD",1739192960867,3.77515,2648.9,2648.6,0.05037677]
["bitfinex","ETHUSD",1739192961190,3.77515,2648.9,2648.6,0.42847677]
["bitfinex","ETHUSD",1739192961397,3.77515,2648.9,2648.6,0.05037677]
["bitfinex","ETHUSD",1739192962262,3.77531,2648.8,2648.6,0.05037677]
["bitfinex","ETHUSD",1739192962587,3.77515,2648.9,2648.6,0.05037677]
["bitfinex","ETHUSD",1739192963965,3.77536,2648.8,2648.6,0.05037677]
["bitfinex","ETHUSD",1739192964164,3.77543,2648.7,2648.6,0.05037677]
["bitfinex","ETHUSD",1739192964699,3.77543,2648.7,2648.3,0.7979]
["bitfinex","ETHUSD",1739192964888,3.77543,2648.7,2648.4,0.0505932]
["bitfinex","ETHUSD",1739192965088,3.77559,2648.6,2648.4,0.0505932]
["bitfinex","ETHUSD",1739192966627,3.77569,2648.6,2648.4,0.0505932]
["bitfinex","ETHUSD",1739192967413,3.77572,2648.5,2648.4,0.0505932]
["bitfinex","ETHUSD",1739192967619,3.77559,2648.6,2648.4,0.0505932]
["bitfinex","ETHUSD",1739192967915,3.77545,2648.7,2648.4,0.0505932]
["bitfinex","ETHUSD",1739192968123,3.77572,2648.5,2648.4,0.0505932]
["bitfinex","ETHUSD",1739192969086,3.77558,2648.6,2648.4,0.0505932]
["bitfinex","ETHUSD",1739192969988,3.77537,2648.8,2648.4,0.0505932]
["bitfinex","ETHUSD",1739192969989,3.77509,2649.0,2648.4,0.0505932]
["bitfinex","ETHUSD",1739192970347,3.77498,2649.1,2648.6,4.57347]
["bitfinex","ETHUSD",1739192970699,3.77498,2649.1,2648.7,0.05080777]
["bitfinex","ETHUSD",1739192970908,3.77501,2649.0,2648.7,0.05080777]
["bitfinex","ETHUSD",1739192971113,3.77501,2649.0,2648.6,0.7979]
["bitfinex","ETHUSD",1739192971602,3.77517,2648.9,2648.7,0.05080777]
["bitfinex","ETHUSD",1739192976639,3.77501,2649.0,2648.7,0.05080777]
["bitfinex","ETHUSD",1739192976838,3.77521,2648.9,2648.7,0.05080777]
["bitfinex","ETHUSD",1739192977140,3.77529,2648.8,2648.7,0.05080777]
["bitfinex","ETHUSD",1739192978206,3.77515,2648.9,2648.3,0.7979]
["bitfinex","ETHUSD",1739192978401,3.77565,2648.6,2648.3,0.7979]
["bitfinex","ETHUSD",1739192978619,7.5513,2648.6,2648.4,0.05094924]
["bitfinex","ETHUSD",1739192978819,3.77565,2648.6,2648.4,0.05094924]
["bitfinex","ETHUSD",1739192979057,4.58692,2648.5,2648.4,0.05094924]
["bitfinex","ETHUSD",1739192979399,4.58692,2648.5,2647.8,0.7979]
["bitfinex","ETHUSD",1739192979400,3.77636,2648.1,2647.8,0.7979]
["bitfinex","ETHUSD",1739192979804,3.77636,2648.1,2647.9,2.20470183]
["bitfinex","ETHUSD",1739192980004,3.77636,2648.1,2647.9,2.25597296]
["bitfinex","ETHUSD",1739192981328,3.77601,2648.3,2647.9,2.25597296]
["bitfinex","ETHUSD",1739192982511,3.77624,2648.2,2647.9,2.25597296]
["bitfinex","ETHUSD",1739192982706,3.77601,2648.3,2647.9,2.25597296]
["bitfinex","ETHUSD",1739192982707,3.8112,2648.5,2647.9,2.25597296]
["bitfinex","ETHUSD",1739192982912,3.8112,2648.5,2647.9,0.05127113]
["bitfinex","ETHUSD",1739192982913,3.77643,2648.0,2647.9,0.05127113]
["bitfinex","ETHUSD",1739192983122,3.77643,2648.0,2647.6,3.01630183]
["bitfinex","ETHUSD",1739192983324,3.77643,2648.0,2647.9,0.05127113]
["bitfinex","ETHUSD",1739192983642,3.77665,2647.9,2647.6,3.01630183]
["bitfinex","ETHUSD",1739192984910,3.77643,2648.0,2647.6,3.01630183]
["bitfinex","ETHUSD",1739192985688,0.7969,2648.1,2647.6,3.01630183]
["bitfinex","ETHUSD",1739192985892,6.77583,2648.5,2647.9,2.20470183]
["bitfinex","ETHUSD",1739192986097,3.77589,2648.4,2648.0,0.8116]
["bitfinex","ETHUSD",1739192986583,3.776,2648.3,2648.0,0.8116]
["bitfinex","ETHUSD",1739192987277,3.77607,2648.3,2648.0,0.8116]
["bitfinex","ETHUSD",1739192987437,3.77626,2648.2,2648.0,0.8116]
["bitfinex","ETHUSD",1739192988771,3.77607,2648.3,2648.0,0.8116]
["bitfinex","ETHUSD",1739192988937,7.55218,2648.3,2648.0,0.8116]
["bitfinex","ETHUSD",1739192989884,3.77619,2648.2,2648.0,0.8116]
["bitfinex","ETHUSD",1739192990643,3.77599,2648.4,2648.0,0.8116]
["bitfinex","ETHUSD",1739192990862,6.77578,2648.5,2648.0,4.58798]
["bitfinex","ETHUSD",1739192991174,10.55163,2648.5,2648.0,4.58798]
["bitfinex","ETHUSD",1739192991569,3.77578,2648.5,2648.0,4.58798]
["bitfinex","ETHUSD",1739192991943,0.7969,2648.3,2647.6,2.20470183]
["bitfinex","ETHUSD",1739192992271,3.7765,2648.0,2647.6,2.20470183]
["bitfinex","ETHUSD",1739192992472,3.77652,2648.0,2647.6,2.20470183]
["bitfinex","ETHUSD",1739192992777,3.77664,2647.9,2647.6,2.20470183]
["bitfinex","ETHUSD",1739192993180,3.77652,2648.0,2647.6,2.20470183]
["bitfinex","ETHUSD",1739192993382,7.55306,2648.0,2647.6,2.20470183]
["bitfinex","ETHUSD",1739192993689,3.77652,2648.0,2647.6,2.20470183]
["bitfinex","ETHUSD",1739192995080,3.77658,2647.9,2647.6,2.20470183]
["bitfinex","ETHUSD",1739192995590,3.77666,2647.9,2647.6,2.20470183]
["bitfinex","ETHUSD",1739192995778,3.77652,2648.0,2647.7,0.05184895]
["bitfinex","ETHUSD",1739192996183,3.77652,2648.0,2647.8,0.8108]
["bitfinex","ETHUSD",1739192996622,3.77652,2648.0,2647.9,0.05172016]
["bitfinex","ETHUSD",1739192998067,3.77652,2648.0,2647.6,3.01550183]
["bitfinex","ETHUSD",1739192998577,3.77644,2648.0,2647.7,0.05192124]
["bitfinex","ETHUSD",1739193000299,4.52470673,2648.4,2647.9,2.20470183]
["bitfinex","ETHUSD",1739193000300,3.77593,2648.4,2647.9,2.20470183]
["bitfinex","ETHUSD",1739193000511,3.77572,2648.5,2648.2,2.20470183]
["bitfinex","ETHUSD",1739193000664,0.7597,2648.7,2648.0,0.86252806]
["bitfinex","ETHUSD",1739193000870,3.77643,2648.0,2647.7,0.8108]
["bitfinex","ETHUSD",1739193001071,3.77629,2648.1,2647.7,0.8108]
["bitfinex","ETHUSD",1739193001072,3.77671,2647.9,2647.7,0.8108]
["bitfinex","ETHUSD",1739193001478,3.77652,2648.0,2647.7,0.8108]
["bitfinex","ETHUSD",1739193001675,3.77643,2648.0,2647.7,0.8108]
["bitfinex","ETHUSD",1739193001863,3.77661,2647.9,2647.7,0.8108]
["bitfinex","ETHUSD",1739193002094,3.77672,2647.8,2647.7,0.8108]
["bitfinex","ETHUSD",1739193002268,3.7767,2647.9,2647.7,0.8108]
["bitfinex","ETHUSD",1739193002468,3.77657,2647.9,2647.7,0.8108]
["bitfinex","ETHUSD",1739193003511,3.77643,2648.0,2647.7,0.8108]
["bitfinex","ETHUSD",1739193003810,3.77622,2648.2,2647.9,2.20470183]
["bitfinex","ETHUSD",1739193004165,3.7763,2648.1,2647.9,2.20470183]
["bitfinex","ETHUSD",1739193005092,0.7597,2648.5,2647.7,0.8108]
["bitfinex","ETHUSD",1739193005296,3.77657,2647.9,2647.6,2.20470183]
["bitfinex","ETHUSD",1739193005600,3.7768,2647.8,2647.6,2.20470183]
["bitfinex","ETHUSD",1739193006294,3.77686,2647.7,2647.6,2.20470183]
["bitfinex","ETHUSD",1739193006496,3.7768,2647.8,2647.6,2.20470183]
["bitfinex","ETHUSD",1739193006804,3.7768,2647.8,2647.5,0.8108]
["bitfinex","ETHUSD",1739193006805,3.77729,2647.4,2647.3,2.20470183]
["bitfinex","ETHUSD",1739193007368,3.77722,2647.5,2647.3,2.20470183]
["bitfinex","ETHUSD",1739193009093,0.7597,2648.0,2647.3,2.20470183]
["bitfinex","ETHUSD",1739193009094,3.77666,2647.9,2647.3,2.20470183]
["bitfinex","ETHUSD",1739193009290,3.77634,2648.1,2647.6,2.20470183]
["bitfinex","ETHUSD",1739193009574,7.55219,2648.3,2647.9,3.01550183]
["bitfinex","ETHUSD",1739193009798,7.55166,2648.5,2647.9,3.01550183]
["bitfinex","ETHUSD",1739193010001,7.55164,2648.5,2648.2,2.20470183]
["bitfinex","ETHUSD",1739193010381,3.77589,2648.4,2648.3,0.0514396]
["bitfinex","ETHUSD",1739193011115,3.77589,2648.4,2648.2,2.20470183]
["bitfinex","ETHUSD",1739193011300,7.55187,2648.4,2648.3,0.0514396]
["bitfinex","ETHUSD",1739193011482,3.77589,2648.4,2648.2,2.20470183]
["bitfinex","ETHUSD",1739193011800,3.77589,2648.4,2648.3,0.0514396]
["bitfinex","ETHUSD",1739193012180,0.7987,2648.8,2648.2,2.20470183]
["bitfinex","ETHUSD",1739193012181,3.776,2648.3,2648.2,2.20470183]
["bitfinex","ETHUSD",1739193013187,3.77587,2648.4,2648.2,2.20470183]
["bitfinex","ETHUSD",1739193013622,3.77587,2648.4,2648.3,0.8266]
["bitfinex","ETHUSD",1739193013836,0.7765,2648.4,2647.9,2.20470183]
["bitfinex","ETHUSD",1739193013981,3.77645,2648.0,2647.7,0.8266]
["bitfinex","ETHUSD",1739193015291,3.7763,2648.1,2647.7,0.8266]
["bitfinex","ETHUSD",1739193015900,0.55,2648.8,2648.0,0.8266]
["bitfinex","ETHUSD",1739193015901,0.7765,2648.7,2648.0,0.8266]
["bitfinex","ETHUSD",1739193016100,1.96867,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1739193016299,1.96867,2649.3,2648.6,3.77557]
["bitfinex","ETHUSD",1739193016300,6.51985,2649.3,2648.6,3.77557]
["bitfinex","ETHUSD",1739193016489,3.77472,2649.2,2648.7,0.8266]
["bitfinex","ETHUSD",1739193016687,3.77487,2649.1,2648.8,2.20470183]
["bitfinex","ETHUSD",1739193016886,3.77502,2649.0,2648.8,2.20470183]
["bitfinex","ETHUSD",1739193017126,3.77487,2649.1,2648.8,2.20470183]
["bitfinex","ETHUSD",1739193017625,3.77523,2648.9,2648.5,3.03130183]
["bitfinex","ETHUSD",1739193017927,3.77551,2648.7,2648.5,3.03130183]
["bitfinex","ETHUSD",1739193018101,3.77551,2648.7,2648.5,2.20470183]
["bitfinex","ETHUSD",1739193018422,3.77539,2648.8,2648.3,0.8266]
["bitfinex","ETHUSD",1739193018624,3.77539,2648.8,2648.5,2.20470183]
["bitfinex","ETHUSD",1739193019829,0.7765,2649.1,2648.5,5.98034183]
["bitfinex","ETHUSD",1739193020131,5.7433,2649.3,2648.8,2.20470183]
["bitfinex","ETHUSD",1739193020333,3.77463,2649.3,2648.8,2.20470183]
["bitfinex","ETHUSD",1739193020513,3.77455,2649.4,2649.1,2.20470183]
["bitfinex","ETHUSD",1739193020691,1.96867,2649.7,2649.1,2.20470183]
["bitfinex","ETHUSD",1739193020893,1.96867,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1739193021095,1.96867,2649.7,2649.3,0.8266]
["bitfinex","ETHUSD",1739193021298,1.96867,2649.7,2649.4,2.20470183]
["bitfinex","ETHUSD",1739193021616,7.54783,2649.8,2649.4,2.20470183]
["bitfinex","ETHUSD",1739193021927,3.77387,2649.8,2649.4,2.20470183]
["bitfinex","ETHUSD",1739193022492,7.54785,2649.8,2649.4,2.20470183]
["bitfinex","ETHUSD",1739193022737,3.77416,2649.6,2649.4,2.20470183]
["bitfinex","ETHUSD",1739193023148,3.77391,2649.8,2649.4,2.20470183]
["bitfinex","ETHUSD",1739193023317,3.77409,2649.7,2649.4,2.20470183]
["bitfinex","ETHUSD",1739193024511,3.77365,2650.0,2649.4,5.97912183]
["bitfinex","ETHUSD",1739193024711,3.77365,2650.0,2649.4,9.75348183]
["bitfinex","ETHUSD",1739193025754,3.77365,2650.0,2649.5,0.0474018]
["bitfinex","ETHUSD",1739193025935,3.06924896,2650.1,2649.7,2.20470183]
["bitfinex","ETHUSD",1739193026140,6.84271896,2650.1,2649.8,0.04675888]
["bitfinex","ETHUSD",1739193026347,3.77367,2650.0,2649.8,0.04675888]
["bitfinex","ETHUSD",1739193026718,3.77372,2649.9,2649.8,0.04675888]
["bitfinex","ETHUSD",1739193027835,3.77359,2650.0,2649.8,0.04675888]
["bitfinex","ETHUSD",1739193028454,3.77372,2649.9,2649.8,0.04675888]
["bitfinex","ETHUSD",1739193029619,3.77359,2650.0,2649.8,0.04675888]
["bitfinex","ETHUSD",1739193029953,3.06924896,2650.1,2649.9,0.04622004]
["bitfinex","ETHUSD",1739193030963,6.84269896,2650.1,2649.9,0.04622004]
["bitfinex","ETHUSD",1739193031369,3.06924896,2650.1,2649.9,0.04622004]
["bitfinex","ETHUSD",1739193032145,6.84271896,2650.1,2649.9,0.04622004]
["bitfinex","ETHUSD",1739193032552,3.77358,2650.0,2649.9,0.04622004]
["bitfinex","ETHUSD",1739193032752,3.77358,2650.0,2649.9,0.08911873]
["bitfinex","ETHUSD",1739193033052,6.84271896,2650.1,2649.9,0.08911873]
["bitfinex","ETHUSD",1739193033764,3.77358,2650.0,2649.9,0.08911873]
["bitfinex","ETHUSD",1739193034336,3.77373,2649.9,2649.7,2.20470183]
["bitfinex","ETHUSD",1739193034536,3.77373,2649.9,2649.8,0.08917839]
["bitfinex","ETHUSD",1739193037175,3.7736,2650.0,2649.8,0.08917839]
["bitfinex","ETHUSD",1739193037373,3.77372,2649.9,2649.8,0.08917839]
["bitfinex","ETHUSD",1739193037946,3.77372,2649.9,2649.7,2.20470183]
["bitfinex","ETHUSD",1739193038164,3.77386,2649.8,2649.7,2.20470183]
["bitfinex","ETHUSD",1739193038490,3.77429,2649.6,2649.4,2.20470183]
["bitfinex","ETHUSD",1739193038844,3.77423,2649.6,2649.4,2.20470183]
["bitfinex","ETHUSD",1739193039071,3.77429,2649.5,2649.4,2.20470183]
["bitfinex","ETHUSD",1739193039486,3.77423,2649.6,2649.4,2.20470183]
["bitfinex","ETHUSD",1739193039645,3.77367,2650.0,2649.4,2.20470183]
["bitfinex","ETHUSD",1739193039850,3.06924896,2650.1,2649.8,2.20470183]
["bitfinex","ETHUSD",1739193039851,6.84275896,2650.1,2649.8,2.20470183]
["bitfinex","ETHUSD",1739193040747,6.84275896,2650.1,2649.9,0.08917435]
["bitfinex","ETHUSD",1739193041751,3.77358,2650.0,2649.9,0.08917435]
["bitfinex","ETHUSD",1739193042083,6.84269896,2650.1,2649.9,0.86497435]
["bitfinex","ETHUSD",1739193042284,3.06924896,2650.1,2649.9,0.86497435]
["bitfinex","ETHUSD",1739193042675,0.01,2650.3,2649.9,4.63869435]
["bitfinex","ETHUSD",1739193042850,0.01,2650.3,2650.2,2.20470183]
["bitfinex","ETHUSD",1739193043251,0.01,2650.3,2650.2,2.29358049]
["bitfinex","ETHUSD",1739193044482,0.01,2650.3,2650.2,6.84268049]
["bitfinex","ETHUSD",1739193048185,0.146051,2651.0,2650.8,0.7758]
["bitfinex","ETHUSD",1739193048386,0.146051,2651.0,2650.9,8.95750366]
["bitfinex","ETHUSD",1739193048548,0.146051,2651.0,2650.9,6.84089459]
["bitfinex","ETHUSD",1739193049580,0.146051,2651.0,2650.9,3.06859459]
["bitfinex","ETHUSD",1739193050487,0.146051,2651.0,2650.9,6.84089459]
["bitfinex","ETHUSD",1739193051309,0.146051,2651.0,2650.9,9.04559642]
["bitfinex","ETHUSD",1739193051455,0.146051,2651.0,2650.9,6.84089459]
["bitfinex","ETHUSD",1739193052460,0.146051,2651.0,2650.9,3.06859459]
["bitfinex","ETHUSD",1739193052905,0.146051,2651.0,2650.9,6.84089459]
["bitfinex","ETHUSD",1739193053092,0.146051,2651.0,2650.9,3.06859459]
["bitfinex","ETHUSD",1739193053412,0.146051,2651.0,2650.9,6.84089459]
["bitfinex","ETHUSD",1739193053814,0.146051,2651.0,2650.9,3.06859459]
["bitfinex","ETHUSD",1739193054163,0.146051,2651.0,2650.9,6.84089459]
["bitfinex","ETHUSD",1739193062342,0.146051,2651.0,2650.9,9.08331075]
["bitfinex","ETHUSD",1739193062506,0.146051,2651.0,2650.9,9.04559642]
["bitfinex","ETHUSD",1739193062841,0.8212,2651.8,2650.9,9.04559642]
["bitfinex","ETHUSD",1739193062842,0.0162807,2651.9,2651.0,3.7841]
["bitfinex","ETHUSD",1739193063136,0.0162807,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739193063508,0.0162807,2651.9,2651.8,3.8567378]
["bitfinex","ETHUSD",1739193064599,0.0162807,2651.9,2651.8,0.0857178]
["bitfinex","ETHUSD",1739193064837,0.0162807,2651.9,2651.7,2.20470183]
["bitfinex","ETHUSD",1739193065002,3.77102,2651.8,2651.7,2.20470183]
["bitfinex","ETHUSD",1739193065897,3.7872807,2651.9,2651.4,2.20470183]
["bitfinex","ETHUSD",1739193066113,4.55605,2651.5,2651.4,2.20470183]
["bitfinex","ETHUSD",1739193067841,0.7846,2651.5,2650.8,2.20470183]
["bitfinex","ETHUSD",1739193068067,3.77198,2651.2,2650.8,2.20470183]
["bitfinex","ETHUSD",1739193068204,3.7723,2650.9,2650.8,2.20470183]
["bitfinex","ETHUSD",1739193068404,3.77217,2651.0,2650.8,2.20470183]
["bitfinex","ETHUSD",1739193069010,4.55677,2651.0,2650.8,2.20470183]
["bitfinex","ETHUSD",1739193069238,8.32904,2651.0,2650.8,2.20470183]
["bitfinex","ETHUSD",1739193069539,4.55677,2651.0,2650.8,2.20470183]
["bitfinex","ETHUSD",1739193070807,4.55677,2651.0,2650.9,0.08641335]
["bitfinex","ETHUSD",1739193072650,3.77194,2651.2,2650.9,0.08641335]
["bitfinex","ETHUSD",1739193073747,7.54391,2651.2,2650.9,0.08641335]
["bitfinex","ETHUSD",1739193073942,3.77194,2651.2,2650.9,0.08641335]
["bitfinex","ETHUSD",1739193074246,7.54395,2651.2,2650.9,0.08641335]
["bitfinex","ETHUSD",1739193074745,3.77194,2651.2,2650.9,0.08641335]
["bitfinex","ETHUSD",1739193074950,7.54394,2651.2,2650.9,0.08641335]
["bitfinex","ETHUSD",1739193075449,0.806,2651.3,2650.9,0.08641335]
["bitfinex","ETHUSD",1739193075603,3.7721,2651.1,2650.9,0.08641335]
["bitfinex","ETHUSD",1739193075918,3.77215,2651.1,2650.9,0.08641335]
["bitfinex","ETHUSD",1739193077445,0.806,2651.3,2650.9,0.08641335]
["bitfinex","ETHUSD",1739193077603,3.77188,2651.2,2650.9,0.08641335]
["bitfinex","ETHUSD",1739193077803,7.54386,2651.2,2650.9,0.08641335]
["bitfinex","ETHUSD",1739193078717,3.77188,2651.2,2651.1,2.20470183]
["bitfinex","ETHUSD",1739193079043,3.77188,2651.2,2651.1,2.29128725]
["bitfinex","ETHUSD",1739193080928,3.77188,2651.2,2651.1,0.08658542]
["bitfinex","ETHUSD",1739193081454,4.57774,2651.3,2651.1,0.08658542]
["bitfinex","ETHUSD",1739193081655,3.77187,2651.2,2650.8,2.20470183]
["bitfinex","ETHUSD",1739193082309,4.57774,2651.3,2650.8,2.20470183]
["bitfinex","ETHUSD",1739193082524,3.77202,2651.1,2650.8,2.20470183]
["bitfinex","ETHUSD",1739193082917,0.806,2651.3,2650.8,2.20470183]
["bitfinex","ETHUSD",1739193083107,0.7718,2651.6,2651.1,3.02370183]
["bitfinex","ETHUSD",1739193083313,0.7718,2651.6,2651.4,2.20470183]
["bitfinex","ETHUSD",1739193083548,4.54317,2651.6,2651.4,2.20470183]
["bitfinex","ETHUSD",1739193085653,3.77145,2651.5,2651.4,2.20470183]
["bitfinex","ETHUSD",1739193086912,4.54312,2651.6,2651.4,2.20470183]
["bitfinex","ETHUSD",1739193087836,3.77118,2651.7,2651.4,2.20470183]
["bitfinex","ETHUSD",1739193088252,7.54245,2651.7,2651.4,2.20470183]
["bitfinex","ETHUSD",1739193088465,3.77118,2651.7,2651.4,2.20470183]
["bitfinex","ETHUSD",1739193088767,0.7718,2651.8,2651.4,2.20470183]
["bitfinex","ETHUSD",1739193088915,0.0162807,2651.9,2651.7,2.20470183]
["bitfinex","ETHUSD",1739193090249,3.7871707,2651.9,2651.7,2.20470183]
["bitfinex","ETHUSD",1739193090454,0.0162807,2651.9,2651.7,2.20470183]
["bitfinex","ETHUSD",1739193093264,0.0162807,2651.9,2651.7,5.97581183]
["bitfinex","ETHUSD",1739193093446,0.0162807,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739193093762,0.0162807,2651.9,2651.7,5.97585183]
["bitfinex","ETHUSD",1739193093965,0.0162807,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739193094168,0.0162807,2651.9,2651.8,4.59002]
["bitfinex","ETHUSD",1739193099571,0.0162807,2651.9,2651.7,2.20470183]
["bitfinex","ETHUSD",1739193099739,0.0162807,2651.9,2651.7,5.97579183]
["bitfinex","ETHUSD",1739193100230,0.0162807,2651.9,2651.8,3.80872604]
["bitfinex","ETHUSD",1739193100574,0.0162807,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739193100947,0.0162807,2651.9,2651.8,3.85630549]
["bitfinex","ETHUSD",1739193103364,0.0162807,2651.9,2651.8,4.67300549]
["bitfinex","ETHUSD",1739193106591,0.0162807,2651.9,2651.8,3.85630549]
["bitfinex","ETHUSD",1739193106789,0.0162807,2651.9,2651.8,0.08528549]
["bitfinex","ETHUSD",1739193107078,0.0162807,2651.9,2651.7,2.20470183]
["bitfinex","ETHUSD",1739193107382,0.0162807,2651.9,2651.8,0.08507446]
["bitfinex","ETHUSD",1739193107737,0.0162807,2651.9,2651.7,2.20470183]
["bitfinex","ETHUSD",1739193107993,0.0162807,2651.9,2651.8,0.08512077]
["bitfinex","ETHUSD",1739193108280,0.0162807,2651.9,2651.7,5.97585183]
["bitfinex","ETHUSD",1739193108437,0.0162807,2651.9,2651.8,0.08512077]
["bitfinex","ETHUSD",1739193108884,0.0162807,2651.9,2651.7,2.20470183]
["bitfinex","ETHUSD",1739193109073,0.0162807,2651.9,2651.8,0.08512077]
["bitfinex","ETHUSD",1739193109443,0.0162807,2651.9,2651.7,2.20470183]
["bitfinex","ETHUSD",1739193109755,0.0162807,2651.9,2651.8,0.08512077]
["bitfinex","ETHUSD",1739193110159,0.0162807,2651.9,2651.7,2.20470183]
["bitfinex","ETHUSD",1739193110367,0.0162807,2651.9,2651.8,0.08512077]
["bitfinex","ETHUSD",1739193110883,0.0162807,2651.9,2651.8,3.85614077]
["bitfinex","ETHUSD",1739193111091,0.0162807,2651.9,2651.8,3.22102]
["bitfinex","ETHUSD",1739193111256,0.0162807,2651.9,2651.8,3.30614077]
["bitfinex","ETHUSD",1739193111789,0.0162807,2651.9,2651.8,0.08512077]
["bitfinex","ETHUSD",1739193112075,0.0162807,2651.9,2651.7,2.20470183]
["bitfinex","ETHUSD",1739193112283,0.0162807,2651.9,2651.8,0.08512077]
["bitfinex","ETHUSD",1739193112781,0.0162807,2651.9,2651.7,2.20470183]
["bitfinex","ETHUSD",1739193113086,0.0162807,2651.9,2651.8,0.08512077]
["bitfinex","ETHUSD",1739193113441,3.7872307,2651.9,2651.7,2.20470183]
["bitfinex","ETHUSD",1739193113642,3.77102,2651.8,2651.7,2.20470183]
["bitfinex","ETHUSD",1739193115664,3.7871607,2651.9,2651.7,2.29001193]
["bitfinex","ETHUSD",1739193116181,0.0162807,2651.9,2651.7,2.29001193]
["bitfinex","ETHUSD",1739193117086,0.0162807,2651.9,2651.7,6.06110193]
["bitfinex","ETHUSD",1739193118235,0.0162807,2651.9,2651.7,6.06108193]
["bitfinex","ETHUSD",1739193118405,0.0162807,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739193118606,0.0162807,2651.9,2651.8,3.85626428]
["bitfinex","ETHUSD",1739193120243,0.0162807,2651.9,2651.8,4.66686428]
["bitfinex","ETHUSD",1739193120802,0.0162807,2651.9,2651.8,7.66686428]
["bitfinex","ETHUSD",1739193120991,0.7868,2652.7,2651.8,7.66686428]
["bitfinex","ETHUSD",1739193121225,0.7868,2652.7,2652.3,2.20470183]
["bitfinex","ETHUSD",1739193121612,0.7868,2652.7,2652.4,0.08482373]
["bitfinex","ETHUSD",1739193124340,4.55663,2652.7,2652.4,0.08482373]
["bitfinex","ETHUSD",1739193125094,0.7868,2652.7,2652.4,0.08482373]
["bitfinex","ETHUSD",1739193126338,3.76988,2652.6,2652.4,0.08482373]
["bitfinex","ETHUSD",1739193126543,3.77002,2652.5,2652.4,0.08482373]
["bitfinex","ETHUSD",1739193127543,3.76988,2652.6,2652.4,0.08482373]
["bitfinex","ETHUSD",1739193131029,4.55656,2652.7,2652.4,0.08482373]
["bitfinex","ETHUSD",1739193131200,0.7868,2652.7,2652.4,0.08482373]
["bitfinex","ETHUSD",1739193132333,4.55655,2652.7,2652.4,0.08482373]
["bitfinex","ETHUSD",1739193132641,0.7868,2652.7,2652.4,0.08482373]
["bitfinex","ETHUSD",1739193133002,3.77002,2652.5,2652.4,0.08482373]
["bitfinex","ETHUSD",1739193133917,4.55658,2652.7,2652.4,0.08466423]
["bitfinex","ETHUSD",1739193135305,3.76946,2652.9,2652.5,0.7656]
["bitfinex","ETHUSD",1739193135504,4.59142,2653.0,2652.6,2.20470183]
["bitfinex","ETHUSD",1739193135768,4.59137,2653.0,2652.6,2.28923449]
["bitfinex","ETHUSD",1739193135973,0.822,2653.0,2652.6,6.05911449]
["bitfinex","ETHUSD",1739193136147,0.822,2653.3,2652.9,2.20470183]
["bitfinex","ETHUSD",1739193136347,0.005,2653.4,2653.2,2.20470183]
["bitfinex","ETHUSD",1739193136988,0.005,2653.4,2653.3,0.08386651]
["bitfinex","ETHUSD",1739193137130,0.005,2653.4,2653.3,3.85275651]
["bitfinex","ETHUSD",1739193137832,0.005,2653.4,2653.3,0.08386651]
["bitfinex","ETHUSD",1739193138142,0.005,2653.4,2653.2,2.20470183]
["bitfinex","ETHUSD",1739193138346,0.005,2653.4,2653.3,0.08366077]
["bitfinex","ETHUSD",1739193138550,0.005,2653.4,2653.3,3.85255077]
["bitfinex","ETHUSD",1739193138856,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739193139056,0.005,2653.4,2653.3,3.85232453]
["bitfinex","ETHUSD",1739193139225,0.005,2653.4,2653.3,0.08343453]
["bitfinex","ETHUSD",1739193139430,3.769,2653.3,2653.0,1.1437]
["bitfinex","ETHUSD",1739193139665,3.77374,2653.4,2653.0,1.1437]
["bitfinex","ETHUSD",1739193139666,3.76917,2653.1,2653.0,1.1437]
["bitfinex","ETHUSD",1739193139865,3.76931,2653.0,2652.9,2.20470183]
["bitfinex","ETHUSD",1739193140412,3.77017,2652.4,2652.3,2.20470183]
["bitfinex","ETHUSD",1739193140611,3.77003,2652.5,2652.3,2.20470183]
["bitfinex","ETHUSD",1739193140908,0.822,2652.8,2652.3,2.20470183]
["bitfinex","ETHUSD",1739193141107,0.822,2653.0,2652.6,2.20470183]
["bitfinex","ETHUSD",1739193141313,0.822,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1739193141670,0.822,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1739193142094,4.59092,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1739193142276,0.822,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1739193142707,0.822,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1739193142886,0.822,2653.3,2652.9,3.76941]
["bitfinex","ETHUSD",1739193143179,3.77382,2653.4,2653.0,4.53482]
["bitfinex","ETHUSD",1739193143180,0.005,2653.4,2653.0,4.53482]
["bitfinex","ETHUSD",1739193144724,0.005,2653.4,2653.0,4.53481]
["bitfinex","ETHUSD",1739193144932,0.005,2653.4,2653.1,3.76909]
["bitfinex","ETHUSD",1739193145100,0.005,2653.4,2653.2,3.76901]
["bitfinex","ETHUSD",1739193145301,0.005,2653.4,2653.2,7.53793]
["bitfinex","ETHUSD",1739193145504,0.005,2653.4,2653.2,5.97362183]
["bitfinex","ETHUSD",1739193145824,0.005,2653.4,2653.3,0.08009602]
["bitfinex","ETHUSD",1739193146185,0.005,2653.4,2653.2,9.74255183]
["bitfinex","ETHUSD",1739193146427,0.005,2653.4,2653.3,0.08009602]
["bitfinex","ETHUSD",1739193146590,0.005,2653.4,2653.3,3.84898602]
["bitfinex","ETHUSD",1739193146790,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739193147062,0.005,2653.4,2653.3,3.84898602]
["bitfinex","ETHUSD",1739193147530,0.005,2653.4,2653.3,0.08009602]
["bitfinex","ETHUSD",1739193147725,0.005,2653.4,2653.2,5.97364183]
["bitfinex","ETHUSD",1739193147937,0.005,2653.4,2653.3,0.08009602]
["bitfinex","ETHUSD",1739193148102,0.005,2653.4,2653.2,5.97364183]
["bitfinex","ETHUSD",1739193148309,0.005,2653.4,2653.3,0.08009602]
["bitfinex","ETHUSD",1739193148508,0.005,2653.4,2653.2,5.97363183]
["bitfinex","ETHUSD",1739193148710,0.005,2653.4,2653.3,3.84898602]
["bitfinex","ETHUSD",1739193149237,0.005,2653.4,2653.3,0.08009602]
["bitfinex","ETHUSD",1739193149536,0.005,2653.4,2653.2,5.97362183]
["bitfinex","ETHUSD",1739193149692,0.005,2653.4,2653.3,3.84898602]
["bitfinex","ETHUSD",1739193150201,0.005,2653.4,2653.3,4.61458602]
["bitfinex","ETHUSD",1739193153146,0.146051,2653.7,2653.3,4.61458602]
["bitfinex","ETHUSD",1739193153147,0.146051,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739193153449,0.146051,2653.7,2653.6,6.73876183]
["bitfinex","ETHUSD",1739193153653,0.146051,2653.7,2653.6,6.81866063]
["bitfinex","ETHUSD",1739193154910,0.146051,2653.7,2653.6,15.67866063]
["bitfinex","ETHUSD",1739193158053,1e-06,2653.7,2653.6,18.67866063]
["bitfinex","ETHUSD",1739193158357,3.76527,2655.9,2654.7,0.7656]
["bitfinex","ETHUSD",1739193158561,0.822,2655.8,2654.7,2.20470183]
["bitfinex","ETHUSD",1739193158725,3.76527,2655.9,2654.7,2.20470183]
["bitfinex","ETHUSD",1739193158726,0.822,2655.0,2654.8,0.07858099]
["bitfinex","ETHUSD",1739193159114,0.822,2655.8,2654.9,0.7656]
["bitfinex","ETHUSD",1739193159355,0.822,2656.2,2655.5,5.97038183]
["bitfinex","ETHUSD",1739193159523,4.5868,2656.2,2655.6,3.76558]
["bitfinex","ETHUSD",1739193159726,0.822,2656.2,2655.8,2.20470183]
["bitfinex","ETHUSD",1739193160041,4.58678,2656.2,2655.8,2.20470183]
["bitfinex","ETHUSD",1739193160218,3.7651,2656.0,2655.9,0.07710883]
["bitfinex","ETHUSD",1739193160560,3.7651,2656.0,2655.5,2.20470183]
["bitfinex","ETHUSD",1739193160745,3.76526,2655.9,2655.5,2.20470183]
["bitfinex","ETHUSD",1739193161056,3.76534,2655.8,2655.5,2.20470183]
["bitfinex","ETHUSD",1739193161225,0.7518,2656.0,2655.5,5.97038183]
["bitfinex","ETHUSD",1739193161831,0.7518,2656.0,2655.6,0.07701822]
["bitfinex","ETHUSD",1739193162033,4.51694,2656.0,2655.6,0.07701822]
["bitfinex","ETHUSD",1739193162458,0.7518,2656.0,2655.6,0.07701822]
["bitfinex","ETHUSD",1739193162826,0.7518,2656.0,2655.6,3.84258822]
["bitfinex","ETHUSD",1739193163022,0.7518,2656.0,2655.6,0.07701822]
["bitfinex","ETHUSD",1739193163233,4.51693,2656.0,2655.6,0.07701822]
["bitfinex","ETHUSD",1739193163642,3.76524,2655.9,2655.6,0.07701822]
["bitfinex","ETHUSD",1739193165463,3.76542,2655.8,2655.6,0.07701822]
["bitfinex","ETHUSD",1739193165767,7.53085,2655.8,2655.6,0.07701822]
["bitfinex","ETHUSD",1739193165948,3.76542,2655.8,2655.6,0.07701822]
["bitfinex","ETHUSD",1739193166529,3.76548,2655.7,2655.6,0.07701822]
["bitfinex","ETHUSD",1739193167163,4.51728,2655.7,2655.6,0.07701822]
["bitfinex","ETHUSD",1739193167370,4.51728,2655.7,2655.2,2.20470183]
["bitfinex","ETHUSD",1739193167371,3.76596,2655.4,2655.2,2.20470183]
["bitfinex","ETHUSD",1739193167775,0.7518,2655.5,2654.8,2.20470183]
["bitfinex","ETHUSD",1739193167924,3.76624,2655.2,2654.8,2.20470183]
["bitfinex","ETHUSD",1739193168238,0.7518,2655.5,2655.2,3.76612]
["bitfinex","ETHUSD",1739193168585,0.897851,2656.3,2655.5,3.76576]
["bitfinex","ETHUSD",1739193168776,0.146051,2656.3,2656.2,5.96947183]
["bitfinex","ETHUSD",1739193168927,0.146051,2656.3,2656.2,2.20470183]
["bitfinex","ETHUSD",1739193170373,0.146051,2656.3,2656.2,3.01390183]
["bitfinex","ETHUSD",1739193170744,0.146051,2656.3,2656.2,2.20470183]
["bitfinex","ETHUSD",1739193175973,0.146051,2656.3,2656.2,2.28026362]
["bitfinex","ETHUSD",1739193178163,0.146051,2656.3,2656.2,6.04503362]
["bitfinex","ETHUSD",1739193178379,0.146051,2656.3,2656.2,6.80433362]
["bitfinex","ETHUSD",1739193179051,0.146051,2656.3,2656.2,3.03956362]
["bitfinex","ETHUSD",1739193179445,0.146051,2656.3,2656.2,2.28026362]
["bitfinex","ETHUSD",1739193179686,3.910681,2656.3,2656.2,2.28026362]
["bitfinex","ETHUSD",1739193180685,0.146051,2656.3,2656.2,2.28026362]
["bitfinex","ETHUSD",1739193181450,3.910681,2656.3,2656.2,2.28026362]
["bitfinex","ETHUSD",1739193181875,4.717581,2656.3,2656.2,0.07556179]
["bitfinex","ETHUSD",1739193182185,4.717581,2656.3,2655.6,2.20470183]
["bitfinex","ETHUSD",1739193182388,3.76548,2655.7,2655.6,2.20470183]
["bitfinex","ETHUSD",1739193182545,3.76542,2655.8,2655.6,2.20470183]
["bitfinex","ETHUSD",1739193182744,3.76513,2656.0,2655.6,2.20470183]
["bitfinex","ETHUSD",1739193182959,3.76527,2655.9,2655.6,2.20470183]
["bitfinex","ETHUSD",1739193183172,3.76507,2656.0,2655.6,2.20470183]
["bitfinex","ETHUSD",1739193184158,3.76548,2655.7,2655.6,2.20470183]
["bitfinex","ETHUSD",1739193186259,3.76573,2655.6,2655.3,2.20470183]
["bitfinex","ETHUSD",1739193186589,0.8069,2655.3,2655.0,2.20470183]
["bitfinex","ETHUSD",1739193186795,3.76624,2655.2,2655.0,2.20470183]
["bitfinex","ETHUSD",1739193187121,8.33912,2655.3,2655.0,2.20470183]
["bitfinex","ETHUSD",1739193187262,3.76627,2655.2,2655.0,2.20470183]
["bitfinex","ETHUSD",1739193187458,3.76619,2655.2,2655.0,2.20470183]
["bitfinex","ETHUSD",1739193187661,3.76633,2655.1,2655.0,2.20470183]
["bitfinex","ETHUSD",1739193188416,3.76633,2655.1,2654.4,4.52662]
["bitfinex","ETHUSD",1739193188607,3.76647,2655.0,2654.7,2.20470183]
["bitfinex","ETHUSD",1739193188980,3.76633,2655.1,2654.7,2.20470183]
["bitfinex","ETHUSD",1739193189175,3.76669,2654.9,2654.7,2.20470183]
["bitfinex","ETHUSD",1739193189596,3.76676,2654.8,2654.7,2.20470183]
["bitfinex","ETHUSD",1739193189801,3.76669,2654.9,2654.4,2.96400183]
["bitfinex","ETHUSD",1739193189997,3.76669,2654.9,2654.4,6.73124183]
["bitfinex","ETHUSD",1739193190183,3.76669,2654.9,2654.4,2.96400183]
["bitfinex","ETHUSD",1739193190580,3.76641,2655.1,2654.7,2.20470183]
["bitfinex","ETHUSD",1739193190779,3.76649,2655.0,2654.7,2.20470183]
["bitfinex","ETHUSD",1739193191105,3.76649,2655.0,2654.8,0.07713249]
["bitfinex","ETHUSD",1739193191306,3.76648,2655.0,2654.8,0.07713249]
["bitfinex","ETHUSD",1739193191513,3.76627,2655.2,2654.8,0.07713249]
["bitfinex","ETHUSD",1739193192433,3.76641,2655.1,2654.8,0.07713249]
["bitfinex","ETHUSD",1739193194249,3.76624,2655.2,2654.8,0.07713249]
["bitfinex","ETHUSD",1739193195573,3.0,2655.8,2654.8,0.07713249]
["bitfinex","ETHUSD",1739193195574,3.0,2656.1,2655.0,2.20470183]
["bitfinex","ETHUSD",1739193195872,3.76585,2655.5,2655.0,2.20470183]
["bitfinex","ETHUSD",1739193196030,3.76594,2655.4,2655.1,0.07697143]
["bitfinex","ETHUSD",1739193196227,3.76591,2655.4,2655.1,0.07697143]
["bitfinex","ETHUSD",1739193196453,3.76605,2655.3,2655.1,0.07697143]
["bitfinex","ETHUSD",1739193196659,7.5322,2655.3,2655.1,0.07697143]
["bitfinex","ETHUSD",1739193196828,3.76619,2655.2,2655.1,0.07697143]
["bitfinex","ETHUSD",1739193197645,3.76605,2655.3,2655.1,0.07697143]
["bitfinex","ETHUSD",1739193197832,0.8004,2655.8,2655.2,5.97077183]
["bitfinex","ETHUSD",1739193198064,7.53058,2655.9,2655.5,2.20470183]
["bitfinex","ETHUSD",1739193198369,3.76526,2655.9,2655.8,2.20470183]
["bitfinex","ETHUSD",1739193198582,3.76526,2655.9,2655.6,0.85493808]
["bitfinex","ETHUSD",1739193198583,3.76507,2656.0,2655.6,0.07663808]
["bitfinex","ETHUSD",1739193198760,3.7653,2655.9,2655.5,2.20470183]
["bitfinex","ETHUSD",1739193198956,3.7653,2655.9,2655.7,0.07657245]
["bitfinex","ETHUSD",1739193199160,3.7653,2655.9,2655.5,2.20470183]
["bitfinex","ETHUSD",1739193199491,3.76507,2656.0,2655.8,0.07650682]
["bitfinex","ETHUSD",1739193199659,3.76507,2656.0,2655.5,5.97045183]
["bitfinex","ETHUSD",1739193199990,3.76507,2656.0,2655.9,0.0764412]
["bitfinex","ETHUSD",1739193200290,4.56526,2656.2,2655.8,2.20470183]
["bitfinex","ETHUSD",1739193200596,0.146051,2656.3,2655.9,0.0764412]
["bitfinex","ETHUSD",1739193200767,0.146051,2656.3,2655.9,0.8547412]
["bitfinex","ETHUSD",1739193200944,0.146051,2656.3,2655.9,4.6198312]
["bitfinex","ETHUSD",1739193201144,0.146051,2656.3,2656.1,2.20470183]
["bitfinex","ETHUSD",1739193201650,0.146051,2656.3,2656.2,0.07576701]
["bitfinex","ETHUSD",1739193204650,0.146051,2656.3,2656.2,3.84053701]
["bitfinex","ETHUSD",1739193204854,0.146051,2656.3,2656.2,0.07576701]
["bitfinex","ETHUSD",1739193206398,0.146051,2656.3,2656.2,0.85406701]
["bitfinex","ETHUSD",1739193206596,0.146051,2656.3,2656.2,0.07576701]
["bitfinex","ETHUSD",1739193208492,3.910681,2656.3,2656.2,0.07576701]
["bitfinex","ETHUSD",1739193209102,3.76501,2656.1,2655.8,2.98300183]
["bitfinex","ETHUSD",1739193209476,3.910681,2656.3,2655.8,6.74831183]
["bitfinex","ETHUSD",1739193209899,3.910681,2656.3,2656.1,2.20470183]
["bitfinex","ETHUSD",1739193210506,0.146051,2656.3,2656.1,2.20470183]
["bitfinex","ETHUSD",1739193210875,0.146051,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739193211089,0.146051,2656.3,2656.2,4.52267]
["bitfinex","ETHUSD",1739193212065,0.146051,2656.3,2656.2,0.7579]
["bitfinex","ETHUSD",1739193212719,0.146051,2656.3,2656.1,2.20470183]
["bitfinex","ETHUSD",1739193213819,0.146051,2656.3,2656.1,5.96960183]
["bitfinex","ETHUSD",1739193214117,0.096051,2656.3,2656.1,5.96960183]
["bitfinex","ETHUSD",1739193214325,0.096051,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739193214474,0.096051,2656.3,2656.2,4.52267]
["bitfinex","ETHUSD",1739193215973,3.76387,2656.9,2656.2,4.52257]
["bitfinex","ETHUSD",1739193216204,0.8209,2657.1,2656.6,2.20470183]
["bitfinex","ETHUSD",1739193216410,4.58442,2657.1,2656.9,2.20470183]
["bitfinex","ETHUSD",1739193216589,3.76364,2657.0,2656.9,2.20470183]
["bitfinex","ETHUSD",1739193217673,0.0160162,2657.2,2656.9,2.20470183]
["bitfinex","ETHUSD",1739193217881,3.76364,2657.0,2656.9,2.20470183]
["bitfinex","ETHUSD",1739193218191,3.76364,2657.0,2656.6,2.96260183]
["bitfinex","ETHUSD",1739193218406,3.76385,2656.9,2656.6,2.96260183]
["bitfinex","ETHUSD",1739193218616,3.76378,2656.9,2656.6,2.20470183]
["bitfinex","ETHUSD",1739193218786,3.76364,2657.0,2656.6,2.20470183]
["bitfinex","ETHUSD",1739193219529,3.76391,2656.9,2656.6,2.20470183]
["bitfinex","ETHUSD",1739193220211,3.76387,2656.9,2656.6,2.20470183]
["bitfinex","ETHUSD",1739193220589,3.76395,2656.8,2656.6,2.20470183]
["bitfinex","ETHUSD",1739193220786,3.76395,2656.8,2656.7,0.07197105]
["bitfinex","ETHUSD",1739193221798,3.76379,2656.9,2656.7,0.07197105]
["bitfinex","ETHUSD",1739193222823,3.76358,2657.1,2656.7,0.07197105]
["bitfinex","ETHUSD",1739193223913,0.0160162,2657.2,2656.9,2.20470183]
["bitfinex","ETHUSD",1739193224282,0.0160162,2657.2,2657.0,0.07177434]
["bitfinex","ETHUSD",1739193224481,3.7793662,2657.2,2657.1,0.7618]
["bitfinex","ETHUSD",1739193224684,3.7635,2657.1,2657.0,0.07177434]
["bitfinex","ETHUSD",1739193224982,3.7635,2657.1,2656.9,2.96650183]
["bitfinex","ETHUSD",1739193225385,3.76364,2657.0,2656.9,2.96650183]
["bitfinex","ETHUSD",1739193225627,3.76364,2657.0,2656.9,2.20470183]
["bitfinex","ETHUSD",1739193226137,3.7635,2657.1,2656.9,2.20470183]
["bitfinex","ETHUSD",1739193226336,0.8072162,2657.2,2656.6,2.20470183]
["bitfinex","ETHUSD",1739193226492,3.764,2656.8,2656.6,2.20470183]
["bitfinex","ETHUSD",1739193227197,4.5706062,2657.2,2656.6,2.20470183]
["bitfinex","ETHUSD",1739193227198,7.5275,2657.0,2656.6,2.20470183]
["bitfinex","ETHUSD",1739193227500,0.8072162,2657.2,2656.6,2.20470183]
["bitfinex","ETHUSD",1739193227701,3.7638,2656.9,2656.6,2.20470183]
["bitfinex","ETHUSD",1739193228023,3.76397,2656.8,2656.6,2.20470183]
["bitfinex","ETHUSD",1739193228920,8.3341462,2657.2,2656.6,5.96877183]
["bitfinex","ETHUSD",1739193229120,3.7794762,2657.2,2656.9,2.96650183]
["bitfinex","ETHUSD",1739193229304,3.7794762,2657.2,2657.0,0.3774]
["bitfinex","ETHUSD",1739193229909,3.7635,2657.1,2656.9,2.96650183]
["bitfinex","ETHUSD",1739193230109,3.7635,2657.1,2656.9,2.20470183]
["bitfinex","ETHUSD",1739193230490,3.7635,2657.1,2657.0,0.07149739]
["bitfinex","ETHUSD",1739193234946,7.5429162,2657.2,2657.0,0.07149739]
["bitfinex","ETHUSD",1739193235113,3.7635,2657.1,2657.0,0.07149739]
["bitfinex","ETHUSD",1739193236056,4.5837,2657.1,2657.0,0.07149739]
["bitfinex","ETHUSD",1739193236564,3.76368,2657.0,2656.6,2.20470183]
["bitfinex","ETHUSD",1739193237059,0.0160162,2657.2,2656.9,2.20470183]
["bitfinex","ETHUSD",1739193237233,0.0160162,2657.2,2656.9,6.78731183]
["bitfinex","ETHUSD",1739193238057,0.0160162,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739193238240,0.0160162,2657.2,2657.1,4.5824]
["bitfinex","ETHUSD",1739193238442,0.0160162,2657.2,2657.1,4.9598]
["bitfinex","ETHUSD",1739193238645,0.0160162,2657.2,2657.1,4.99567509]
["bitfinex","ETHUSD",1739193238851,0.0160162,2657.2,2657.1,4.9598]
["bitfinex","ETHUSD",1739193239215,3.76265,2657.7,2657.1,4.9598]
["bitfinex","ETHUSD",1739193239453,3.76265,2657.7,2657.3,2.20470183]
["bitfinex","ETHUSD",1739193239654,4.58285,2657.7,2657.3,2.20470183]
["bitfinex","ETHUSD",1739193239825,0.8202,2657.7,2657.3,2.20470183]
["bitfinex","ETHUSD",1739193240027,7.52494,2657.9,2657.3,5.96790183]
["bitfinex","ETHUSD",1739193240359,3.76258,2657.8,2657.3,5.96784183]
["bitfinex","ETHUSD",1739193240543,4.58264,2657.9,2657.3,5.96784183]
["bitfinex","ETHUSD",1739193240936,3.7626,2657.8,2657.3,5.96784183]
["bitfinex","ETHUSD",1739193241455,3.76264,2657.8,2657.3,2.20470183]
["bitfinex","ETHUSD",1739193241630,3.7627,2657.7,2657.3,2.20470183]
["bitfinex","ETHUSD",1739193242330,3.76307,2657.4,2657.3,2.20470183]
["bitfinex","ETHUSD",1739193242528,3.76307,2657.4,2657.0,2.58210183]
["bitfinex","ETHUSD",1739193242726,0.8202,2657.5,2657.0,6.34571183]
["bitfinex","ETHUSD",1739193242727,4.58322,2657.5,2657.0,6.34571183]
["bitfinex","ETHUSD",1739193242959,3.76315,2657.4,2657.0,2.58210183]
["bitfinex","ETHUSD",1739193243834,4.58313,2657.5,2657.0,6.34573183]
["bitfinex","ETHUSD",1739193244727,4.58313,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1739193245330,4.58313,2657.5,2657.0,2.58210183]
["bitfinex","ETHUSD",1739193245533,4.58313,2657.5,2657.0,6.34562183]
["bitfinex","ETHUSD",1739193245734,4.58313,2657.5,2657.0,2.58210183]
["bitfinex","ETHUSD",1739193246122,4.58313,2657.5,2657.0,6.34571183]
["bitfinex","ETHUSD",1739193246332,3.76311,2657.4,2657.0,2.20470183]
["bitfinex","ETHUSD",1739193246658,3.76315,2657.4,2657.0,2.20470183]
["bitfinex","ETHUSD",1739193246865,4.58314,2657.5,2657.0,5.96825183]
["bitfinex","ETHUSD",1739193247239,4.58314,2657.5,2657.0,2.20470183]
["bitfinex","ETHUSD",1739193247536,4.58314,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1739193247733,4.58314,2657.5,2657.0,2.20470183]
["bitfinex","ETHUSD",1739193247935,3.76314,2657.4,2657.0,2.20470183]
["bitfinex","ETHUSD",1739193248148,3.76344,2657.2,2657.0,2.20470183]
["bitfinex","ETHUSD",1739193248332,3.76346,2657.2,2656.7,3.02360183]
["bitfinex","ETHUSD",1739193248761,3.76365,2657.0,2656.7,3.02360183]
["bitfinex","ETHUSD",1739193249168,3.76346,2657.2,2656.7,3.02360183]
["bitfinex","ETHUSD",1739193249352,3.7635,2657.1,2656.7,3.02360183]
["bitfinex","ETHUSD",1739193249779,3.76346,2657.2,2656.7,6.78764183]
["bitfinex","ETHUSD",1739193250088,3.76351,2657.1,2656.7,3.02360183]
["bitfinex","ETHUSD",1739193250282,3.76346,2657.2,2656.7,6.78765183]
["bitfinex","ETHUSD",1739193250987,3.76357,2657.1,2656.8,0.07116712]
["bitfinex","ETHUSD",1739193252322,4.57957,2657.1,2656.8,0.07116712]
["bitfinex","ETHUSD",1739193252985,3.76341,2657.2,2656.8,0.07116712]
["bitfinex","ETHUSD",1739193253151,3.76354,2657.1,2656.8,0.07116712]
["bitfinex","ETHUSD",1739193254448,3.76341,2657.2,2656.8,0.07116712]
["bitfinex","ETHUSD",1739193254644,3.76351,2657.1,2656.8,0.07116712]
["bitfinex","ETHUSD",1739193254966,3.76341,2657.2,2656.8,0.07116712]
["bitfinex","ETHUSD",1739193256090,7.52685,2657.2,2656.8,0.07116712]
["bitfinex","ETHUSD",1739193256802,3.76341,2657.2,2656.8,0.07116712]
["bitfinex","ETHUSD",1739193259303,3.76365,2657.0,2656.8,0.07116712]
["bitfinex","ETHUSD",1739193260310,4.57978,2656.9,2656.8,0.07116712]
["bitfinex","ETHUSD",1739193260601,4.57978,2656.9,2656.1,2.20470183]
["bitfinex","ETHUSD",1739193260770,3.76394,2656.8,2656.1,2.20470183]
["bitfinex","ETHUSD",1739193260974,3.76425,2656.6,2656.2,0.07162216]
["bitfinex","ETHUSD",1739193261193,3.76462,2656.4,2656.2,0.07162216]
["bitfinex","ETHUSD",1739193261889,3.76447,2656.5,2656.2,0.07162216]
["bitfinex","ETHUSD",1739193262099,7.52884,2656.5,2656.2,0.07162216]
["bitfinex","ETHUSD",1739193262283,3.76463,2656.3,2656.2,0.07162216]
["bitfinex","ETHUSD",1739193263000,7.53088,2655.8,2655.5,2.20470183]
["bitfinex","ETHUSD",1739193263201,3.76549,2655.7,2655.5,2.20470183]
["bitfinex","ETHUSD",1739193263405,3.76549,2655.7,2655.6,0.07276448]
["bitfinex","ETHUSD",1739193263610,3.76549,2655.7,2655.2,3.03710183]
["bitfinex","ETHUSD",1739193263908,3.76548,2655.7,2655.3,0.0705101]
["bitfinex","ETHUSD",1739193264091,3.76533,2655.9,2655.5,2.20470183]
["bitfinex","ETHUSD",1739193264303,3.76534,2655.8,2655.5,2.20470183]
["bitfinex","ETHUSD",1739193264466,3.76534,2655.8,2655.6,0.07048246]
["bitfinex","ETHUSD",1739193264810,3.76514,2656.0,2655.6,0.07048246]
["bitfinex","ETHUSD",1739193265161,3.76522,2655.9,2655.6,0.07048246]
["bitfinex","ETHUSD",1739193266465,3.76494,2656.1,2655.6,0.07048246]
["bitfinex","ETHUSD",1739193266662,4.31548,2655.7,2655.6,0.07048246]
["bitfinex","ETHUSD",1739193266868,5.13148,2655.7,2655.6,0.07048246]
["bitfinex","ETHUSD",1739193267070,3.76646,2655.1,2654.4,3.03710183]
["bitfinex","ETHUSD",1739193267282,3.76646,2655.1,2654.5,0.06438076]
["bitfinex","ETHUSD",1739193267699,3.76667,2654.9,2654.5,0.06438076]
["bitfinex","ETHUSD",1739193267987,3.76685,2654.8,2654.5,0.06438076]
["bitfinex","ETHUSD",1739193268298,3.0,2655.5,2654.5,0.06438076]
["bitfinex","ETHUSD",1739193268299,3.76704,2654.6,2654.5,0.06438076]
["bitfinex","ETHUSD",1739193268689,3.76704,2654.6,2654.1,2.20470183]
["bitfinex","ETHUSD",1739193269095,3.76734,2654.4,2654.1,2.20470183]
["bitfinex","ETHUSD",1739193269486,3.76704,2654.6,2654.1,2.20470183]
["bitfinex","ETHUSD",1739193270198,3.7674,2654.4,2654.1,2.20470183]
["bitfinex","ETHUSD",1739193270400,3.76704,2654.6,2654.1,2.20470183]
["bitfinex","ETHUSD",1739193270606,3.76736,2654.4,2654.1,2.20470183]
["bitfinex","ETHUSD",1739193271089,3.76704,2654.6,2654.1,2.20470183]
["bitfinex","ETHUSD",1739193272531,3.76734,2654.4,2654.1,2.20470183]
["bitfinex","ETHUSD",1739193272747,3.76704,2654.6,2654.1,2.20470183]
["bitfinex","ETHUSD",1739193273034,3.76704,2654.6,2654.1,5.97244183]
["bitfinex","ETHUSD",1739193273214,3.76704,2654.6,2654.1,2.20470183]
["bitfinex","ETHUSD",1739193274231,3.76726,2654.5,2654.1,2.20470183]
["bitfinex","ETHUSD",1739193274596,3.76704,2654.6,2654.1,2.20470183]
["bitfinex","ETHUSD",1739193274801,3.76704,2654.6,2654.1,5.97245183]
["bitfinex","ETHUSD",1739193275394,3.76704,2654.6,2654.1,2.20470183]
["bitfinex","ETHUSD",1739193275719,7.53418,2654.6,2654.1,2.20470183]
["bitfinex","ETHUSD",1739193275895,3.76704,2654.6,2654.1,2.20470183]
["bitfinex","ETHUSD",1739193276095,3.76704,2654.6,2654.1,5.97243183]
["bitfinex","ETHUSD",1739193276735,7.53419,2654.6,2654.1,5.97243183]
["bitfinex","ETHUSD",1739193276895,3.76704,2654.6,2654.1,5.97243183]
["bitfinex","ETHUSD",1739193277596,7.53419,2654.6,2654.1,5.97243183]
["bitfinex","ETHUSD",1739193277922,3.76721,2654.5,2654.1,2.20470183]
["bitfinex","ETHUSD",1739193278940,3.76764,2654.2,2653.8,3.03710183]
["bitfinex","ETHUSD",1739193279111,3.76775,2654.1,2653.8,3.03710183]
["bitfinex","ETHUSD",1739193279737,3.76764,2654.2,2653.8,3.03710183]
["bitfinex","ETHUSD",1739193280327,3.7674,2654.4,2653.8,6.80527183]
["bitfinex","ETHUSD",1739193280633,3.7674,2654.4,2653.9,0.06171019]
["bitfinex","ETHUSD",1739193280818,3.7674,2654.4,2653.9,3.82967019]
["bitfinex","ETHUSD",1739193281221,3.7674,2654.4,2653.9,0.06171019]
["bitfinex","ETHUSD",1739193281438,3.76762,2654.2,2653.9,0.06171019]
["bitfinex","ETHUSD",1739193281649,3.76778,2654.1,2653.9,0.06171019]
["bitfinex","ETHUSD",1739193281800,3.76762,2654.2,2653.9,0.06171019]
["bitfinex","ETHUSD",1739193282525,3.76763,2654.2,2653.9,0.06171019]
["bitfinex","ETHUSD",1739193283709,3.76789,2654.0,2653.9,0.06171019]
["bitfinex","ETHUSD",1739193284113,3.76806,2653.9,2653.5,3.01600183]
["bitfinex","ETHUSD",1739193284525,3.76806,2653.9,2653.6,0.06203044]
["bitfinex","ETHUSD",1739193285246,3.76775,2654.1,2653.6,0.06203044]
["bitfinex","ETHUSD",1739193285439,3.76804,2653.9,2653.6,0.06203044]
["bitfinex","ETHUSD",1739193285641,3.76786,2654.1,2653.6,0.06203044]
["bitfinex","ETHUSD",1739193285854,3.76758,2654.3,2653.6,0.06203044]
["bitfinex","ETHUSD",1739193285996,3.76769,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1739193286203,0.7965,2654.4,2653.9,0.8113]
["bitfinex","ETHUSD",1739193286503,0.7965,2655.0,2654.4,3.76722]
["bitfinex","ETHUSD",1739193286711,4.56306,2655.0,2654.3,3.76747]
["bitfinex","ETHUSD",1739193286947,3.76678,2654.8,2654.5,0.06150061]
["bitfinex","ETHUSD",1739193287121,3.7669,2654.7,2654.4,0.0615663]
["bitfinex","ETHUSD",1739193287328,3.7669,2654.7,2654.6,0.06143492]
["bitfinex","ETHUSD",1739193287808,3.7669,2654.7,2654.2,4.57888]
["bitfinex","ETHUSD",1739193288147,3.7669,2654.7,2654.3,0.06163199]
["bitfinex","ETHUSD",1739193288516,3.7669,2654.7,2654.2,4.57883]
["bitfinex","ETHUSD",1739193288722,7.53309,2655.0,2654.4,6.03349813]
["bitfinex","ETHUSD",1739193289021,7.53309,2655.0,2654.5,0.87252882]
["bitfinex","ETHUSD",1739193289022,3.76662,2654.9,2654.5,0.87252882]
["bitfinex","ETHUSD",1739193290607,3.76681,2654.8,2654.5,0.87252882]
["bitfinex","ETHUSD",1739193290808,3.76695,2654.7,2654.5,0.87252882]
["bitfinex","ETHUSD",1739193291007,3.76695,2654.7,2654.5,0.06122882]
["bitfinex","ETHUSD",1739193291256,3.76704,2654.6,2654.5,0.06122882]
["bitfinex","ETHUSD",1739193291455,3.7673,2654.5,2654.1,2.20470183]
["bitfinex","ETHUSD",1739193291751,3.76757,2654.3,2654.2,0.06122593]
["bitfinex","ETHUSD",1739193292359,3.76757,2654.3,2654.0,0.8113]
["bitfinex","ETHUSD",1739193292524,3.76757,2654.3,2654.2,0.06122593]
["bitfinex","ETHUSD",1739193292722,3.76761,2654.2,2654.1,0.06129164]
["bitfinex","ETHUSD",1739193292951,3.76782,2654.1,2653.8,3.01600183]
["bitfinex","ETHUSD",1739193294437,3.76748,2654.3,2653.8,3.01600183]
["bitfinex","ETHUSD",1739193294636,3.76775,2654.1,2653.8,3.01600183]
["bitfinex","ETHUSD",1739193294836,3.76708,2654.6,2653.5,0.3774]
["bitfinex","ETHUSD",1739193294837,3.76799,2654.0,2653.5,3.39340183]
["bitfinex","ETHUSD",1739193295038,3.76833,2653.7,2653.2,0.7574]
["bitfinex","ETHUSD",1739193295242,3.7687,2653.5,2653.2,0.7574]
["bitfinex","ETHUSD",1739193295716,3.7687,2653.5,2653.3,0.05976113]
["bitfinex","ETHUSD",1739193296240,3.7687,2653.5,2653.4,0.05969539]
["bitfinex","ETHUSD",1739193296409,3.76851,2653.6,2653.2,0.7574]
["bitfinex","ETHUSD",1739193296614,3.76851,2653.6,2653.3,0.05976113]
["bitfinex","ETHUSD",1739193296851,3.76851,2653.6,2653.2,0.7574]
["bitfinex","ETHUSD",1739193297060,3.76851,2653.6,2653.3,0.06024834]
["bitfinex","ETHUSD",1739193297403,3.76874,2653.4,2653.2,0.7574]
["bitfinex","ETHUSD",1739193297660,3.76874,2653.4,2653.0,0.7574]
["bitfinex","ETHUSD",1739193298155,3.76863,2653.5,2653.0,4.52669]
["bitfinex","ETHUSD",1739193298374,3.76851,2653.6,2653.0,4.52669]
["bitfinex","ETHUSD",1739193298670,0.7701,2653.9,2653.2,2.20470183]
["bitfinex","ETHUSD",1739193298855,0.55,2654.4,2653.3,0.7574]
["bitfinex","ETHUSD",1739193298856,3.76819,2653.8,2653.3,0.7574]
["bitfinex","ETHUSD",1739193299055,3.76843,2653.7,2653.3,0.7574]
["bitfinex","ETHUSD",1739193299667,3.76819,2653.8,2653.3,0.7574]
["bitfinex","ETHUSD",1739193299973,3.76858,2653.6,2653.3,0.7574]
["bitfinex","ETHUSD",1739193300152,3.76826,2653.8,2653.3,0.7574]
["bitfinex","ETHUSD",1739193300355,3.76857,2653.6,2653.3,0.7574]
["bitfinex","ETHUSD",1739193300686,3.76869,2653.5,2653.0,0.7574]
["bitfinex","ETHUSD",1739193300853,3.76869,2653.5,2653.0,4.5267]
["bitfinex","ETHUSD",1739193301040,3.7684,2653.7,2653.2,5.97364183]
["bitfinex","ETHUSD",1739193301431,3.7684,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1739193301681,3.7701,2654.3,2653.5,2.20470183]
["bitfinex","ETHUSD",1739193301881,3.76801,2654.0,2653.5,2.20470183]
["bitfinex","ETHUSD",1739193302184,3.76791,2654.0,2653.5,5.97330183]
["bitfinex","ETHUSD",1739193302486,0.7701,2654.3,2653.4,0.7574]
["bitfinex","ETHUSD",1739193302487,3.7684,2653.7,2653.4,0.7574]
["bitfinex","ETHUSD",1739193302641,7.53682,2653.7,2653.4,0.7574]
["bitfinex","ETHUSD",1739193302843,3.76846,2653.6,2653.4,0.7574]
["bitfinex","ETHUSD",1739193303186,3.7686,2653.5,2653.2,0.7574]
["bitfinex","ETHUSD",1739193303351,3.76836,2653.7,2653.2,2.96210183]
["bitfinex","ETHUSD",1739193303553,0.7701,2654.1,2653.3,3.76887]
["bitfinex","ETHUSD",1739193303554,3.76813,2653.9,2653.3,3.76887]
["bitfinex","ETHUSD",1739193303749,3.76813,2653.9,2653.5,0.7574]
["bitfinex","ETHUSD",1739193304463,3.76782,2654.1,2653.5,6.73062183]
["bitfinex","ETHUSD",1739193304672,0.7701,2654.3,2653.5,0.7574]
["bitfinex","ETHUSD",1739193304925,3.76866,2653.5,2653.2,2.96210183]
["bitfinex","ETHUSD",1739193305388,3.76861,2653.5,2653.2,2.96210183]
["bitfinex","ETHUSD",1739193305586,3.76846,2653.6,2653.2,2.96210183]
["bitfinex","ETHUSD",1739193306041,3.76828,2653.8,2653.2,6.73099183]
["bitfinex","ETHUSD",1739193306240,3.76855,2653.6,2653.2,2.96210183]
["bitfinex","ETHUSD",1739193306685,3.76836,2653.7,2653.2,2.96210183]
["bitfinex","ETHUSD",1739193307288,3.76836,2653.7,2653.2,6.73112183]
["bitfinex","ETHUSD",1739193307481,3.7682,2653.8,2653.2,6.73103183]
["bitfinex","ETHUSD",1739193307684,3.76804,2653.9,2653.4,3.76867]
["bitfinex","ETHUSD",1739193307983,3.76804,2653.9,2653.5,4.526]
["bitfinex","ETHUSD",1739193308695,7.5357,2654.1,2653.5,4.52594]
["bitfinex","ETHUSD",1739193308895,3.76791,2654.0,2653.5,0.7574]
["bitfinex","ETHUSD",1739193309195,3.76791,2654.0,2653.5,4.52591]
["bitfinex","ETHUSD",1739193310458,7.53531,2654.2,2653.6,3.76834]
["bitfinex","ETHUSD",1739193310658,0.7701,2654.3,2653.7,3.82877774]
["bitfinex","ETHUSD",1739193310973,7.53537,2654.2,2653.7,3.82877774]
["bitfinex","ETHUSD",1739193311386,7.53532,2654.2,2653.7,10.87257774]
["bitfinex","ETHUSD",1739193311560,7.53538,2654.2,2653.7,10.87257774]
["bitfinex","ETHUSD",1739193312103,3.76776,2654.1,2653.7,10.87257774]
["bitfinex","ETHUSD",1739193312558,3.7681,2653.9,2653.7,7.10427774]
["bitfinex","ETHUSD",1739193312764,7.53622,2653.9,2653.7,7.10427774]
["bitfinex","ETHUSD",1739193313059,3.76818,2653.8,2653.7,7.10427774]
["bitfinex","ETHUSD",1739193313958,7.31818,2653.8,2653.7,7.10427774]
["bitfinex","ETHUSD",1739193314203,8.12928,2653.8,2653.7,7.10427774]
["bitfinex","ETHUSD",1739193314723,8.12928,2653.8,2653.7,7.0438]
["bitfinex","ETHUSD",1739193315092,8.12928,2653.8,2653.7,7.10235837]
["bitfinex","ETHUSD",1739193315871,7.57928,2653.8,2653.7,7.10235837]
["bitfinex","ETHUSD",1739193316075,3.7681,2653.9,2653.7,7.10235837]
["bitfinex","ETHUSD",1739193316393,7.53623,2653.9,2653.7,7.10235837]
["bitfinex","ETHUSD",1739193316595,3.7681,2653.9,2653.7,7.10235837]
["bitfinex","ETHUSD",1739193317600,3.7681,2653.9,2653.7,7.86285837]
["bitfinex","ETHUSD",1739193319297,3.76784,2654.1,2653.7,7.86285837]
["bitfinex","ETHUSD",1739193319505,3.76789,2654.0,2653.7,7.86285837]
["bitfinex","ETHUSD",1739193320021,3.76804,2653.9,2653.7,7.86285837]
["bitfinex","ETHUSD",1739193320783,3.76792,2654.0,2653.7,7.86285837]
["bitfinex","ETHUSD",1739193321000,3.76739,2654.4,2653.8,3.76805]
["bitfinex","ETHUSD",1739193321404,3.76739,2654.4,2653.9,0.05850391]
["bitfinex","ETHUSD",1739193321605,3.76762,2654.2,2653.9,0.05850391]
["bitfinex","ETHUSD",1739193321823,0.8111,2654.5,2653.9,0.05850391]
["bitfinex","ETHUSD",1739193321991,3.76761,2654.2,2653.8,3.76805]
["bitfinex","ETHUSD",1739193322190,3.7674,2654.4,2654.0,0.05820215]
["bitfinex","ETHUSD",1739193322405,3.76755,2654.3,2653.9,0.05826786]
["bitfinex","ETHUSD",1739193322618,3.76761,2654.2,2654.1,0.05813131]
["bitfinex","ETHUSD",1739193322798,3.76761,2654.2,2654.0,0.05819702]
["bitfinex","ETHUSD",1739193323031,3.76761,2654.2,2654.1,0.05813131]
["bitfinex","ETHUSD",1739193323227,3.76755,2654.3,2653.7,7.8043]
["bitfinex","ETHUSD",1739193323427,3.76761,2654.2,2653.7,7.8043]
["bitfinex","ETHUSD",1739193323729,3.76761,2654.2,2653.8,0.05828228]
["bitfinex","ETHUSD",1739193324139,3.76761,2654.2,2653.7,11.57257]
["bitfinex","ETHUSD",1739193324303,4.57834,2654.5,2653.9,0.05821656]
["bitfinex","ETHUSD",1739193324507,3.76757,2654.3,2653.9,0.05821656]
["bitfinex","ETHUSD",1739193324707,3.76757,2654.3,2653.7,11.57253]
["bitfinex","ETHUSD",1739193324915,3.76759,2654.3,2653.8,0.05828228]
["bitfinex","ETHUSD",1739193325143,3.76762,2654.2,2653.7,11.57253]
["bitfinex","ETHUSD",1739193325339,3.76762,2654.2,2653.9,0.05821656]
["bitfinex","ETHUSD",1739193325648,3.76762,2654.2,2653.8,0.05828228]
["bitfinex","ETHUSD",1739193325941,3.76762,2654.2,2653.9,0.05822682]
["bitfinex","ETHUSD",1739193326320,7.53485,2654.4,2653.8,3.76811]
["bitfinex","ETHUSD",1739193326524,3.76751,2654.3,2653.9,0.05822682]
["bitfinex","ETHUSD",1739193327057,3.76753,2654.3,2653.9,0.05822682]
["bitfinex","ETHUSD",1739193327630,3.76768,2654.2,2653.9,0.05822682]
["bitfinex","ETHUSD",1739193327831,3.76778,2654.1,2653.7,7.8043]
["bitfinex","ETHUSD",1739193328230,3.76778,2654.1,2653.8,0.05824125]
["bitfinex","ETHUSD",1739193328466,3.76742,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1739193328770,3.76747,2654.3,2654.0,0.05810982]
["bitfinex","ETHUSD",1739193329328,0.8111,2654.5,2654.0,0.05810982]
["bitfinex","ETHUSD",1739193329574,4.55426,2655.1,2654.5,0.7583]
["bitfinex","ETHUSD",1739193329772,4.55426,2655.1,2654.5,4.52537]
["bitfinex","ETHUSD",1739193329985,3.76648,2655.0,2654.6,0.05773615]
["bitfinex","ETHUSD",1739193330203,3.76662,2654.9,2654.6,0.05773615]
["bitfinex","ETHUSD",1739193331477,3.76612,2655.3,2654.6,0.05773615]
["bitfinex","ETHUSD",1739193331686,0.7799,2655.4,2654.6,3.82468615]
["bitfinex","ETHUSD",1739193331687,3.7662,2655.2,2654.6,3.82468615]
["bitfinex","ETHUSD",1739193331861,3.76638,2655.1,2654.6,3.82468615]
["bitfinex","ETHUSD",1739193332064,3.76649,2655.0,2654.6,0.05773615]
["bitfinex","ETHUSD",1739193332485,3.7669,2654.7,2654.6,0.05773615]
["bitfinex","ETHUSD",1739193332686,4.5468,2654.7,2654.1,2.97800183]
["bitfinex","ETHUSD",1739193332851,3.76718,2654.6,2654.1,2.97800183]
["bitfinex","ETHUSD",1739193333051,3.76731,2654.5,2654.2,0.0571784]
["bitfinex","ETHUSD",1739193333266,3.76704,2654.6,2654.2,0.0571784]
["bitfinex","ETHUSD",1739193334589,3.7672,2654.5,2654.2,0.0571784]
["bitfinex","ETHUSD",1739193335122,4.54688,2654.7,2654.2,0.0571784]
["bitfinex","ETHUSD",1739193335323,3.76706,2654.6,2654.2,0.0571784]
["bitfinex","ETHUSD",1739193335535,0.7799,2654.9,2654.2,0.0571784]
["bitfinex","ETHUSD",1739193335838,0.7799,2655.2,2654.8,3.76673]
["bitfinex","ETHUSD",1739193335995,4.54614,2655.2,2654.8,0.7733]
["bitfinex","ETHUSD",1739193336199,0.7799,2655.4,2654.8,4.54005]
["bitfinex","ETHUSD",1739193336432,4.54588,2655.4,2654.9,0.0568673]
["bitfinex","ETHUSD",1739193336619,3.76617,2655.3,2654.9,0.0568673]
["bitfinex","ETHUSD",1739193336929,4.54588,2655.4,2654.9,0.0568673]
["bitfinex","ETHUSD",1739193336930,3.7662,2655.2,2654.9,0.0568673]
["bitfinex","ETHUSD",1739193337613,3.76606,2655.3,2654.9,0.0568673]
["bitfinex","ETHUSD",1739193337794,4.54588,2655.4,2654.9,0.0568673]
["bitfinex","ETHUSD",1739193337983,3.7662,2655.2,2654.9,0.0568673]
["bitfinex","ETHUSD",1739193338694,3.76647,2655.0,2654.9,0.0568673]
["bitfinex","ETHUSD",1739193339734,3.76634,2655.1,2654.9,0.05663146]
["bitfinex","ETHUSD",1739193340032,3.76634,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1739193340197,3.76622,2655.2,2655.0,0.05663757]
["bitfinex","ETHUSD",1739193340402,3.76607,2655.3,2654.7,5.97158183]
["bitfinex","ETHUSD",1739193340583,3.76619,2655.2,2655.1,0.05657191]
["bitfinex","ETHUSD",1739193340784,3.76607,2655.3,2654.7,5.97158183]
["bitfinex","ETHUSD",1739193340785,3.76635,2655.1,2654.7,5.97158183]
["bitfinex","ETHUSD",1739193340984,3.76635,2655.1,2654.7,2.20470183]
["bitfinex","ETHUSD",1739193341230,3.76615,2655.3,2654.7,5.97157183]
["bitfinex","ETHUSD",1739193341525,3.76653,2655.0,2654.7,2.20470183]
["bitfinex","ETHUSD",1739193342235,3.76634,2655.1,2654.7,2.20470183]
["bitfinex","ETHUSD",1739193342637,3.76655,2655.0,2654.7,2.20470183]
["bitfinex","ETHUSD",1739193342978,3.76665,2654.9,2654.5,0.7733]
["bitfinex","ETHUSD",1739193343335,7.53289,2655.1,2654.5,4.54041]
["bitfinex","ETHUSD",1739193343878,3.76633,2655.2,2654.6,3.76697]
["bitfinex","ETHUSD",1739193344375,3.76633,2655.2,2654.7,3.76687]
["bitfinex","ETHUSD",1739193344669,3.76633,2655.2,2654.8,0.7557]
["bitfinex","ETHUSD",1739193344884,3.76614,2655.3,2654.8,4.52239]
["bitfinex","ETHUSD",1739193345377,0.8044,2655.6,2654.8,4.52239]
["bitfinex","ETHUSD",1739193345545,3.76603,2655.4,2654.8,4.52239]
["bitfinex","ETHUSD",1739193346140,3.76628,2655.2,2654.7,2.20470183]
["bitfinex","ETHUSD",1739193346363,3.7664,2655.1,2654.6,4.52273]
["bitfinex","ETHUSD",1739193346681,3.7664,2655.1,2654.7,3.76687]
["bitfinex","ETHUSD",1739193347170,3.76576,2655.5,2654.6,4.52273]
["bitfinex","ETHUSD",1739193347480,3.76632,2655.2,2654.6,8.2897]
["bitfinex","ETHUSD",1739193347778,3.76634,2655.1,2654.6,4.52267]
["bitfinex","ETHUSD",1739193347941,3.76634,2655.1,2654.7,5.97158183]
["bitfinex","ETHUSD",1739193348684,3.76634,2655.1,2654.7,2.20470183]
["bitfinex","ETHUSD",1739193349237,3.76622,2655.2,2654.7,5.97151183]
["bitfinex","ETHUSD",1739193350499,3.76644,2655.1,2654.7,2.20470183]
["bitfinex","ETHUSD",1739193350779,3.76641,2655.1,2654.6,4.52266]
["bitfinex","ETHUSD",1739193351285,3.76641,2655.1,2654.6,8.28963]
["bitfinex","ETHUSD",1739193351457,3.76641,2655.1,2654.6,4.52266]
["bitfinex","ETHUSD",1739193352945,3.76641,2655.1,2654.6,0.7557]
["bitfinex","ETHUSD",1739193353151,3.76647,2655.0,2654.6,0.7557]
["bitfinex","ETHUSD",1739193353976,3.76647,2655.0,2654.6,4.52274]
["bitfinex","ETHUSD",1739193354173,0.8044,2655.2,2654.4,2.96040183]
["bitfinex","ETHUSD",1739193354493,3.76747,2654.3,2654.2,0.7557]
["bitfinex","ETHUSD",1739193354654,3.76747,2654.3,2653.9,0.7557]
["bitfinex","ETHUSD",1739193354857,3.76742,2654.4,2653.9,0.7557]
["bitfinex","ETHUSD",1739193355756,3.76742,2654.4,2654.0,0.05528267]
["bitfinex","ETHUSD",1739193355958,4.57153,2654.6,2654.0,0.05528267]
["bitfinex","ETHUSD",1739193355959,3.76713,2654.6,2654.0,0.05528267]
["bitfinex","ETHUSD",1739193356155,3.76622,2655.2,2654.8,4.54085]
["bitfinex","ETHUSD",1739193356396,3.76618,2655.3,2654.9,0.05479899]
["bitfinex","ETHUSD",1739193356696,3.7663,2655.2,2654.9,0.05479899]
["bitfinex","ETHUSD",1739193356901,4.53470725,2655.7,2654.9,3.82138899]
["bitfinex","ETHUSD",1739193356902,3.0,2655.6,2654.9,3.82138899]
["bitfinex","ETHUSD",1739193357203,7.53178,2655.5,2654.9,3.82138899]
["bitfinex","ETHUSD",1739193357699,4.55711,2655.7,2655.2,3.76614]
["bitfinex","ETHUSD",1739193357885,8.32267,2655.7,2655.3,0.05452612]
["bitfinex","ETHUSD",1739193358206,8.32267,2655.7,2655.0,3.76642]
["bitfinex","ETHUSD",1739193358207,3.76577,2655.5,2655.0,3.76642]
["bitfinex","ETHUSD",1739193358402,7.53167,2655.5,2655.4,0.05446048]
["bitfinex","ETHUSD",1739193358611,3.76577,2655.5,2655.0,3.76642]
["bitfinex","ETHUSD",1739193358805,3.76577,2655.5,2654.8,6.74545183]
["bitfinex","ETHUSD",1739193359109,3.76577,2655.5,2655.0,3.76643]
["bitfinex","ETHUSD",1739193359964,3.76524,2655.9,2655.4,6.74462183]
["bitfinex","ETHUSD",1739193360305,0.7916,2656.0,2655.4,6.74459183]
["bitfinex","ETHUSD",1739193360306,4.55673,2656.0,2655.4,6.74459183]
["bitfinex","ETHUSD",1739193360502,3.76529,2655.9,2655.4,6.74459183]
["bitfinex","ETHUSD",1739193361265,3.76535,2655.8,2655.4,2.97880183]
["bitfinex","ETHUSD",1739193361695,3.76526,2655.9,2655.4,6.74469183]
["bitfinex","ETHUSD",1739193361925,3.76526,2655.9,2655.4,2.97880183]
["bitfinex","ETHUSD",1739193362103,7.53028,2656.0,2655.4,6.74471183]
["bitfinex","ETHUSD",1739193362314,0.7916,2656.4,2655.7,5.97010183]
["bitfinex","ETHUSD",1739193362512,3.76444,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1739193362825,0.7916,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1739193363137,4.55569,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1739193363319,4.55546,2656.9,2656.3,3.7646]
["bitfinex","ETHUSD",1739193363640,3.76407,2656.7,2656.3,2.20470183]
["bitfinex","ETHUSD",1739193364009,3.76359,2657.1,2656.3,2.20470183]
["bitfinex","ETHUSD",1739193364210,3.7633,2657.3,2656.7,3.76405]
["bitfinex","ETHUSD",1739193364411,4.53316262,2657.8,2656.6,6.74290183]
["bitfinex","ETHUSD",1739193364611,3.76328,2657.3,2656.9,2.20470183]
["bitfinex","ETHUSD",1739193364830,3.7631,2657.4,2657.0,0.7741]
["bitfinex","ETHUSD",1739193365298,3.76307,2657.5,2657.0,0.7741]
["bitfinex","ETHUSD",1739193365299,3.76307,2657.5,2657.2,2.20470183]
["bitfinex","ETHUSD",1739193365729,3.76269,2657.7,2657.2,2.20470183]
["bitfinex","ETHUSD",1739193366415,3.76291,2657.6,2657.2,2.20470183]
["bitfinex","ETHUSD",1739193366739,3.76294,2657.5,2657.2,2.20470183]
["bitfinex","ETHUSD",1739193366939,3.76321,2657.3,2657.0,0.7741]
["bitfinex","ETHUSD",1739193367250,3.7635,2657.1,2656.7,0.7741]
["bitfinex","ETHUSD",1739193367410,3.0,2657.4,2656.3,2.97880183]
["bitfinex","ETHUSD",1739193367742,3.76463,2656.3,2656.0,2.54981219]
["bitfinex","ETHUSD",1739193367943,3.76435,2656.5,2656.0,2.54981219]
["bitfinex","ETHUSD",1739193368105,3.76458,2656.4,2656.0,2.54981219]
["bitfinex","ETHUSD",1739193368308,3.76435,2656.5,2656.0,2.54981219]
["bitfinex","ETHUSD",1739193368309,3.76435,2656.5,2656.0,6.31485219]
["bitfinex","ETHUSD",1739193368874,3.76413,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1739193369201,3.76422,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1739193370054,7.52829,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1739193370200,3.76424,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1739193370647,3.76413,2656.7,2656.0,2.54981219]
["bitfinex","ETHUSD",1739193370863,3.76457,2656.4,2656.2,0.0457104]
["bitfinex","ETHUSD",1739193371002,3.76457,2656.4,2656.1,0.04577601]
["bitfinex","ETHUSD",1739193371203,3.76457,2656.4,2656.3,0.0456448]
["bitfinex","ETHUSD",1739193371406,3.76463,2656.3,2656.2,0.0457104]
["bitfinex","ETHUSD",1739193371698,3.76539,2655.8,2655.6,0.7701]
["bitfinex","ETHUSD",1739193371947,3.7651,2656.0,2655.6,0.7701]
["bitfinex","ETHUSD",1739193372108,3.76531,2655.9,2655.6,0.7701]
["bitfinex","ETHUSD",1739193372307,3.76548,2655.7,2655.4,2.54981219]
["bitfinex","ETHUSD",1739193372749,7.5306,2655.9,2655.4,2.54981219]
["bitfinex","ETHUSD",1739193373105,3.76535,2655.8,2655.4,2.54981219]
["bitfinex","ETHUSD",1739193373503,3.76529,2655.9,2655.4,6.31572219]
["bitfinex","ETHUSD",1739193373700,3.76529,2655.9,2655.4,2.54981219]
["bitfinex","ETHUSD",1739193374144,3.76535,2655.8,2655.4,2.54981219]
["bitfinex","ETHUSD",1739193374817,3.76513,2656.0,2655.4,2.54981219]
["bitfinex","ETHUSD",1739193375131,3.76513,2656.0,2655.4,6.31566219]
["bitfinex","ETHUSD",1739193375330,3.76477,2656.2,2655.4,2.54981219]
["bitfinex","ETHUSD",1739193375544,0.7742,2656.4,2655.4,2.54981219]
["bitfinex","ETHUSD",1739193375747,3.76515,2656.0,2655.4,10.08153219]
["bitfinex","ETHUSD",1739193375947,3.76515,2656.0,2655.4,6.31563219]
["bitfinex","ETHUSD",1739193376429,3.76514,2656.0,2655.4,6.31563219]
["bitfinex","ETHUSD",1739193377057,7.53033,2656.0,2655.4,6.31563219]
["bitfinex","ETHUSD",1739193377209,3.76514,2656.0,2655.4,6.31563219]
["bitfinex","ETHUSD",1739193377724,7.53027,2656.0,2655.4,6.31563219]
["bitfinex","ETHUSD",1739193377927,3.76513,2656.0,2655.4,10.08146219]
["bitfinex","ETHUSD",1739193378256,3.76545,2655.8,2655.4,2.54981219]
["bitfinex","ETHUSD",1739193379410,3.76512,2656.0,2655.4,6.31571219]
["bitfinex","ETHUSD",1739193380057,7.53031,2656.0,2655.4,6.31571219]
["bitfinex","ETHUSD",1739193380253,3.76512,2656.0,2655.4,6.31571219]
["bitfinex","ETHUSD",1739193380457,3.7642,2656.6,2655.8,0.7701]
["bitfinex","ETHUSD",1739193380758,3.7642,2656.6,2656.2,2.54981219]
["bitfinex","ETHUSD",1739193380926,3.7642,2656.6,2656.3,0.7701]
["bitfinex","ETHUSD",1739193381933,3.76417,2656.7,2656.3,0.7701]
["bitfinex","ETHUSD",1739193382609,3.76432,2656.6,2656.3,0.7701]
["bitfinex","ETHUSD",1739193383218,3.76436,2656.5,2656.3,0.7701]
["bitfinex","ETHUSD",1739193383429,3.76447,2656.5,2656.3,0.7701]
["bitfinex","ETHUSD",1739193383752,3.76449,2656.4,2656.3,0.7701]
["bitfinex","ETHUSD",1739193383915,4.53826,2656.7,2655.9,2.54981219]
["bitfinex","ETHUSD",1739193384115,4.53826,2656.7,2655.7,0.7701]
["bitfinex","ETHUSD",1739193384116,3.76526,2655.9,2655.7,0.7701]
["bitfinex","ETHUSD",1739193384316,3.76526,2655.9,2655.6,2.54981219]
["bitfinex","ETHUSD",1739193384566,3.76544,2655.8,2655.6,2.54981219]
["bitfinex","ETHUSD",1739193384765,3.76548,2655.7,2655.4,0.7701]
["bitfinex","ETHUSD",1739193385359,3.7653,2655.9,2655.4,0.7701]
["bitfinex","ETHUSD",1739193385563,7.53063,2655.9,2655.4,0.7701]
["bitfinex","ETHUSD",1739193385860,3.7653,2655.9,2655.5,0.04622325]
["bitfinex","ETHUSD",1739193386217,3.7653,2655.9,2655.6,2.54981219]
["bitfinex","ETHUSD",1739193386422,3.76483,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1739193386667,3.76483,2656.2,2656.0,0.7701]
["bitfinex","ETHUSD",1739193386957,3.76447,2656.5,2656.1,0.04582952]
["bitfinex","ETHUSD",1739193387263,3.76449,2656.4,2656.3,2.54981219]
["bitfinex","ETHUSD",1739193387864,3.76449,2656.4,2656.3,2.59554626]
["bitfinex","ETHUSD",1739193388619,3.76449,2656.4,2656.3,0.04573407]
["bitfinex","ETHUSD",1739193389159,3.76472,2656.3,2656.0,3.31991219]
["bitfinex","ETHUSD",1739193389964,0.7742,2657.0,2656.0,3.31991219]
["bitfinex","ETHUSD",1739193390117,0.55,2657.2,2656.5,0.7701]
["bitfinex","ETHUSD",1739193390118,3.76357,2657.1,2656.5,0.7701]
["bitfinex","ETHUSD",1739193390321,3.7638,2656.9,2656.7,2.54981219]
["bitfinex","ETHUSD",1739193390650,3.76357,2657.1,2656.7,2.54981219]
["bitfinex","ETHUSD",1739193390827,4.53725,2657.5,2657.0,2.54981219]
["bitfinex","ETHUSD",1739193391027,3.76319,2657.4,2657.0,3.31991219]
["bitfinex","ETHUSD",1739193391773,7.52655,2657.3,2657.0,3.31991219]
["bitfinex","ETHUSD",1739193391921,3.76325,2657.3,2657.0,3.31991219]
["bitfinex","ETHUSD",1739193392873,3.76302,2657.5,2657.0,3.31991219]
["bitfinex","ETHUSD",1739193393177,3.76281,2657.6,2657.3,2.54981219]
["bitfinex","ETHUSD",1739193393476,7.52548,2657.7,2657.3,2.54981219]
["bitfinex","ETHUSD",1739193393822,3.76307,2657.4,2657.3,2.54981219]
["bitfinex","ETHUSD",1739193394368,3.76307,2657.4,2657.0,3.31991219]
["bitfinex","ETHUSD",1739193394523,3.76347,2657.2,2657.0,3.31991219]
["bitfinex","ETHUSD",1739193395054,3.7635,2657.1,2656.7,3.31991219]
["bitfinex","ETHUSD",1739193395437,3.76347,2657.2,2656.7,3.31991219]
["bitfinex","ETHUSD",1739193395738,3.76347,2657.2,2656.7,7.08395219]
["bitfinex","ETHUSD",1739193396165,7.5269,2657.2,2656.7,3.31991219]
["bitfinex","ETHUSD",1739193396466,3.76343,2657.2,2656.7,3.31991219]
["bitfinex","ETHUSD",1739193396772,3.76343,2657.2,2656.7,7.08395219]
["bitfinex","ETHUSD",1739193396935,7.52635,2657.4,2656.8,3.76388]
["bitfinex","ETHUSD",1739193397119,3.76325,2657.3,2657.0,2.54981219]
["bitfinex","ETHUSD",1739193397322,3.7635,2657.1,2657.0,2.54981219]
["bitfinex","ETHUSD",1739193397550,3.7635,2657.1,2656.7,3.31991219]
["bitfinex","ETHUSD",1739193398139,3.76336,2657.2,2656.7,7.08397219]
["bitfinex","ETHUSD",1739193398675,3.76392,2656.8,2656.7,3.31991219]
["bitfinex","ETHUSD",1739193398856,3.76406,2656.7,2656.5,8.86]
["bitfinex","ETHUSD",1739193399062,3.76406,2656.7,2656.4,3.31991219]
["bitfinex","ETHUSD",1739193399661,7.52826,2656.7,2656.4,3.31991219]
["bitfinex","ETHUSD",1739193399976,3.76406,2656.7,2656.4,3.31991219]
["bitfinex","ETHUSD",1739193400198,3.76424,2656.6,2656.4,3.31991219]
["bitfinex","ETHUSD",1739193400336,3.7644,2656.5,2656.1,3.36031219]
["bitfinex","ETHUSD",1739193400866,3.7644,2656.5,2656.2,0.04200945]
["bitfinex","ETHUSD",1739193401675,3.76424,2656.6,2656.2,0.04200945]
["bitfinex","ETHUSD",1739193403978,3.76448,2656.5,2656.2,0.04200945]
["bitfinex","ETHUSD",1739193404182,3.76463,2656.3,2656.2,0.04200945]
["bitfinex","ETHUSD",1739193404692,3.76485,2656.2,2655.8,3.36031219]
["bitfinex","ETHUSD",1739193404989,3.76485,2656.2,2655.9,0.04102115]
["bitfinex","ETHUSD",1739193405363,7.52973,2656.2,2655.9,0.04102115]
["bitfinex","ETHUSD",1739193405696,3.76485,2656.2,2655.9,0.04102115]
["bitfinex","ETHUSD",1739193406068,3.76471,2656.3,2655.9,0.04102115]
["bitfinex","ETHUSD",1739193407001,3.76479,2656.2,2655.9,0.04102115]
["bitfinex","ETHUSD",1739193407296,3.76459,2656.4,2655.9,0.04102115]
["bitfinex","ETHUSD",1739193407459,3.76468,2656.3,2655.9,0.04102115]
["bitfinex","ETHUSD",1739193409305,3.76449,2656.4,2655.9,3.80619115]
["bitfinex","ETHUSD",1739193409471,7.52908,2656.4,2655.9,3.80619115]
["bitfinex","ETHUSD",1739193409986,7.52908,2656.4,2655.9,0.04102115]
["bitfinex","ETHUSD",1739193409987,3.76463,2656.3,2655.9,0.04102115]
["bitfinex","ETHUSD",1739193410181,3.76486,2656.2,2655.9,0.04102115]
["bitfinex","ETHUSD",1739193410404,4.57552,2656.6,2655.9,0.04102115]
["bitfinex","ETHUSD",1739193410405,3.76506,2656.0,2655.9,0.04102115]
["bitfinex","ETHUSD",1739193410805,3.76466,2656.3,2655.5,3.36031219]
["bitfinex","ETHUSD",1739193410985,3.76542,2655.8,2655.6,0.04745046]
["bitfinex","ETHUSD",1739193411614,3.76514,2656.0,2655.6,0.04745046]
["bitfinex","ETHUSD",1739193411835,3.7652,2655.9,2655.6,0.04745046]
["bitfinex","ETHUSD",1739193412528,3.76544,2655.8,2655.6,0.04745046]
["bitfinex","ETHUSD",1739193413285,3.76548,2655.7,2655.6,0.04745046]
["bitfinex","ETHUSD",1739193414130,3.7652,2655.9,2655.6,0.04745046]
["bitfinex","ETHUSD",1739193414996,3.76542,2655.8,2655.6,0.04745046]
["bitfinex","ETHUSD",1739193415683,3.76548,2655.7,2655.6,0.04745046]
["bitfinex","ETHUSD",1739193415884,0.8113,2655.8,2654.9,3.36031219]
["bitfinex","ETHUSD",1739193416127,3.76615,2655.3,2654.9,3.36031219]
["bitfinex","ETHUSD",1739193416309,3.76615,2655.3,2655.0,0.06296711]
["bitfinex","ETHUSD",1739193416483,3.7655,2655.7,2655.0,0.06296711]
["bitfinex","ETHUSD",1739193416683,3.76619,2655.2,2655.0,0.06296711]
["bitfinex","ETHUSD",1739193417289,3.76606,2655.3,2655.0,0.06296711]
["bitfinex","ETHUSD",1739193419846,3.76605,2655.3,2655.0,0.06296711]
["bitfinex","ETHUSD",1739193420329,3.76633,2655.1,2655.0,0.06296711]
["bitfinex","ETHUSD",1739193420902,3.76672,2654.9,2654.6,3.32991219]
["bitfinex","ETHUSD",1739193421104,3.76671,2654.9,2654.6,3.32991219]
["bitfinex","ETHUSD",1739193421341,4.53164,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1739193421565,3.76614,2655.3,2654.9,2.54981219]
["bitfinex","ETHUSD",1739193421736,3.76623,2655.2,2654.9,2.54981219]
["bitfinex","ETHUSD",1739193422066,3.76647,2655.0,2654.6,3.32991219]
["bitfinex","ETHUSD",1739193422269,3.76655,2655.0,2654.6,3.32991219]
["bitfinex","ETHUSD",1739193422566,3.76687,2654.8,2654.6,3.32991219]
["bitfinex","ETHUSD",1739193422723,3.7669,2654.7,2654.6,0.7801]
["bitfinex","ETHUSD",1739193423067,3.76687,2654.8,2654.6,0.7801]
["bitfinex","ETHUSD",1739193423747,3.76701,2654.7,2654.4,0.7801]
["bitfinex","ETHUSD",1739193423955,0.7655,2654.9,2654.4,0.7801]
["bitfinex","ETHUSD",1739193424121,3.76714,2654.6,2654.3,2.54981219]
["bitfinex","ETHUSD",1739193424323,3.76692,2654.7,2654.3,2.54981219]
["bitfinex","ETHUSD",1739193425464,3.76641,2655.1,2654.6,6.31683219]
["bitfinex","ETHUSD",1739193425776,3.76587,2655.5,2655.0,5.95937099]
["bitfinex","ETHUSD",1739193425955,3.76568,2655.6,2655.1,0.7801]
["bitfinex","ETHUSD",1739193426126,4.53108,2655.7,2655.3,2.19292099]
["bitfinex","ETHUSD",1739193426325,3.76572,2655.6,2655.3,2.19292099]
["bitfinex","ETHUSD",1739193426767,3.76589,2655.5,2655.3,2.19292099]
["bitfinex","ETHUSD",1739193427273,3.76572,2655.6,2655.3,2.19292099]
["bitfinex","ETHUSD",1739193427274,7.53145,2655.6,2655.3,2.19292099]
["bitfinex","ETHUSD",1739193427565,3.76577,2655.5,2655.3,2.19292099]
["bitfinex","ETHUSD",1739193428071,3.76572,2655.6,2655.3,2.19292099]
["bitfinex","ETHUSD",1739193429094,3.76544,2655.8,2655.3,5.95896099]
["bitfinex","ETHUSD",1739193429290,7.53089,2655.8,2655.3,2.19292099]
["bitfinex","ETHUSD",1739193429454,3.76544,2655.8,2655.3,2.19292099]
["bitfinex","ETHUSD",1739193429648,3.76548,2655.7,2655.3,2.55112202]
["bitfinex","ETHUSD",1739193429843,3.7655,2656.1,2655.1,0.7801]
["bitfinex","ETHUSD",1739193430069,3.7659,2655.5,2655.1,0.7801]
["bitfinex","ETHUSD",1739193430545,3.7655,2656.1,2655.1,0.7801]
["bitfinex","ETHUSD",1739193430546,3.76592,2655.4,2655.1,0.7801]
["bitfinex","ETHUSD",1739193430999,3.76605,2655.3,2655.2,0.04689357]
["bitfinex","ETHUSD",1739193431292,3.7669,2654.7,2654.6,9.6753]
["bitfinex","ETHUSD",1739193431592,3.7669,2654.7,2654.6,0.8153]
["bitfinex","ETHUSD",1739193431756,3.76718,2654.5,2654.4,2.92852202]
["bitfinex","ETHUSD",1739193432091,3.76714,2654.6,2654.4,2.92852202]
["bitfinex","ETHUSD",1739193432396,3.76686,2654.8,2654.4,2.92852202]
["bitfinex","ETHUSD",1739193432691,7.53372,2654.8,2654.4,2.92852202]
["bitfinex","ETHUSD",1739193432885,3.76686,2654.8,2654.4,2.92852202]
["bitfinex","ETHUSD",1739193433055,7.53372,2654.8,2654.4,2.92852202]
["bitfinex","ETHUSD",1739193433250,3.7669,2654.7,2654.4,2.92852202]
["bitfinex","ETHUSD",1739193433447,3.76716,2654.6,2654.3,0.8153]
["bitfinex","ETHUSD",1739193433695,3.76718,2654.5,2654.3,0.8153]
["bitfinex","ETHUSD",1739193433857,3.76716,2654.6,2654.3,0.8153]
["bitfinex","ETHUSD",1739193434687,8.07179,2655.3,2654.3,0.8153]
["bitfinex","ETHUSD",1739193434688,3.76683,2654.8,2654.3,0.8153]
["bitfinex","ETHUSD",1739193434859,0.55,2655.2,2654.3,0.8153]
["bitfinex","ETHUSD",1739193435055,3.76711,2654.6,2654.3,0.8153]
["bitfinex","ETHUSD",1739193435261,3.76682,2654.8,2654.4,2.55112202]
["bitfinex","ETHUSD",1739193435461,3.71682,2654.8,2654.4,2.55112202]
["bitfinex","ETHUSD",1739193435878,3.76717,2654.6,2654.4,2.55112202]
["bitfinex","ETHUSD",1739193436060,3.76718,2654.5,2654.1,3.36642202]
["bitfinex","ETHUSD",1739193436451,3.76717,2654.6,2654.1,3.36642202]
["bitfinex","ETHUSD",1739193436906,3.76717,2654.6,2654.1,7.13410202]
["bitfinex","ETHUSD",1739193437514,3.76719,2654.5,2654.1,7.13410202]
["bitfinex","ETHUSD",1739193437842,3.76717,2654.6,2654.1,7.13410202]
["bitfinex","ETHUSD",1739193438411,3.76682,2654.8,2654.1,7.13409202]
["bitfinex","ETHUSD",1739193438619,3.76706,2654.6,2654.1,7.13409202]
["bitfinex","ETHUSD",1739193439214,3.7668,2654.8,2654.4,2.55112202]
["bitfinex","ETHUSD",1739193439417,3.76665,2654.9,2654.4,2.55112202]
["bitfinex","ETHUSD",1739193439794,3.76698,2654.7,2654.4,2.55112202]
["bitfinex","ETHUSD",1739193440112,3.76705,2654.6,2654.4,2.55112202]
["bitfinex","ETHUSD",1739193440488,3.76698,2654.7,2654.4,2.55112202]
["bitfinex","ETHUSD",1739193440693,3.76715,2654.6,2654.4,2.55112202]
["bitfinex","ETHUSD",1739193441618,3.76718,2654.5,2654.4,2.55112202]
["bitfinex","ETHUSD",1739193443051,0.7557,2655.1,2654.1,1.1927]
["bitfinex","ETHUSD",1739193443052,3.76749,2654.3,2654.1,3.36642202]
["bitfinex","ETHUSD",1739193443345,3.76751,2654.3,2654.1,3.36642202]
["bitfinex","ETHUSD",1739193443551,7.53508,2654.3,2654.1,3.36642202]
["bitfinex","ETHUSD",1739193443846,3.76751,2654.3,2653.9,0.8153]
["bitfinex","ETHUSD",1739193444010,3.76768,2654.2,2653.9,0.8153]
["bitfinex","ETHUSD",1739193444211,4.52277,2654.6,2653.9,0.8153]
["bitfinex","ETHUSD",1739193444212,3.76778,2654.1,2653.9,0.8153]
["bitfinex","ETHUSD",1739193444634,3.76763,2654.2,2653.9,0.8153]
["bitfinex","ETHUSD",1739193444840,3.76736,2654.4,2653.9,0.8153]
["bitfinex","ETHUSD",1739193445029,3.76778,2654.1,2653.9,0.8153]
["bitfinex","ETHUSD",1739193445644,7.53561,2654.1,2653.9,0.8153]
["bitfinex","ETHUSD",1739193445819,3.76778,2654.1,2654.0,0.04108641]
["bitfinex","ETHUSD",1739193446019,3.76778,2654.1,2653.8,2.92852202]
["bitfinex","ETHUSD",1739193446236,3.76762,2654.2,2653.9,0.04115718]
["bitfinex","ETHUSD",1739193446749,3.76756,2654.3,2653.9,0.04115718]
["bitfinex","ETHUSD",1739193447548,3.76724,2654.5,2654.1,2.55112202]
["bitfinex","ETHUSD",1739193447849,3.76724,2654.5,2654.2,0.04094489]
["bitfinex","ETHUSD",1739193448086,3.76697,2654.7,2654.2,0.04094489]
["bitfinex","ETHUSD",1739193448462,3.76719,2654.5,2654.2,0.04094489]
["bitfinex","ETHUSD",1739193448788,3.76743,2654.4,2654.2,0.04094489]
["bitfinex","ETHUSD",1739193448987,3.76747,2654.3,2654.2,0.04094489]
["bitfinex","ETHUSD",1739193449171,3.76747,2654.3,2653.8,2.92852202]
["bitfinex","ETHUSD",1739193449364,3.76778,2654.1,2653.9,0.04106915]
["bitfinex","ETHUSD",1739193450253,3.76761,2654.2,2653.9,0.04106915]
["bitfinex","ETHUSD",1739193450897,3.76789,2654.0,2653.9,0.04106915]
["bitfinex","ETHUSD",1739193451387,3.76785,2654.1,2653.7,9.23896541]
["bitfinex","ETHUSD",1739193451589,3.76798,2654.0,2653.9,0.04106915]
["bitfinex","ETHUSD",1739193451764,3.76798,2654.0,2653.8,0.04113993]
["bitfinex","ETHUSD",1739193451969,3.76798,2654.0,2653.9,0.04106915]
["bitfinex","ETHUSD",1739193452291,3.76818,2653.8,2653.7,7.0438]
["bitfinex","ETHUSD",1739193453594,3.76805,2653.9,2653.7,7.0438]
["bitfinex","ETHUSD",1739193453897,3.76754,2654.3,2653.7,9.99046541]
["bitfinex","ETHUSD",1739193454096,3.76733,2654.4,2653.9,3.76801]
["bitfinex","ETHUSD",1739193454294,3.76733,2654.4,2653.7,13.75877541]
["bitfinex","ETHUSD",1739193454457,3.76764,2654.2,2653.7,9.99046541]
["bitfinex","ETHUSD",1739193454654,3.76809,2653.9,2653.7,9.99046541]
["bitfinex","ETHUSD",1739193455085,3.7678,2654.1,2653.7,9.99046541]
["bitfinex","ETHUSD",1739193455696,3.7679,2654.0,2653.7,9.99046541]
["bitfinex","ETHUSD",1739193457071,3.76813,2653.9,2653.7,7.0438]
["bitfinex","ETHUSD",1739193457275,3.76818,2653.8,2653.7,7.0438]
["bitfinex","ETHUSD",1739193460810,3.76818,2653.8,2653.7,7.09114696]
["bitfinex","ETHUSD",1739193461908,3.76794,2654.0,2653.7,7.09114696]
["bitfinex","ETHUSD",1739193462109,4.56976,2654.1,2653.7,10.03861237]
["bitfinex","ETHUSD",1739193463011,3.76802,2654.0,2653.7,10.03861237]
["bitfinex","ETHUSD",1739193463930,4.56976,2654.1,2653.7,10.03861237]
["bitfinex","ETHUSD",1739193463931,3.76818,2653.8,2653.7,9.28631237]
["bitfinex","ETHUSD",1739193464136,3.76804,2653.9,2653.7,9.28631237]
["bitfinex","ETHUSD",1739193464345,3.76789,2654.0,2653.7,9.28631237]
["bitfinex","ETHUSD",1739193467234,3.76818,2653.8,2653.7,9.28631237]
["bitfinex","ETHUSD",1739193468732,3.76818,2653.8,2653.7,7.09114696]
["bitfinex","ETHUSD",1739193473639,3.76805,2653.9,2653.7,7.09114696]
["bitfinex","ETHUSD",1739193473842,3.76763,2654.2,2653.8,0.7523]
["bitfinex","ETHUSD",1739193473995,3.76763,2654.2,2654.0,2.19516541]
["bitfinex","ETHUSD",1739193474223,3.76775,2654.1,2654.0,2.19516541]
["bitfinex","ETHUSD",1739193475028,3.76763,2654.2,2654.0,2.19516541]
["bitfinex","ETHUSD",1739193475565,3.76775,2654.1,2654.0,2.19516541]
["bitfinex","ETHUSD",1739193475726,3.76775,2654.1,2653.8,0.7523]
["bitfinex","ETHUSD",1739193475929,3.76803,2653.9,2653.7,9.23896541]
["bitfinex","ETHUSD",1739193476169,3.76818,2653.8,2653.7,7.0438]
["bitfinex","ETHUSD",1739193477668,3.76803,2653.9,2653.7,7.0438]
["bitfinex","ETHUSD",1739193477827,3.76803,2653.9,2653.7,9.23896541]
["bitfinex","ETHUSD",1739193478464,3.76818,2653.8,2653.7,9.23896541]
["bitfinex","ETHUSD",1739193478628,3.76818,2653.8,2653.7,7.0438]
["bitfinex","ETHUSD",1739193480768,3.76785,2654.1,2653.7,7.0438]
["bitfinex","ETHUSD",1739193480971,3.76806,2653.9,2653.7,7.0438]
["bitfinex","ETHUSD",1739193481135,3.76818,2653.8,2653.7,7.0438]
["bitfinex","ETHUSD",1739193481775,4.53658,2653.8,2653.7,7.0438]
["bitfinex","ETHUSD",1739193482636,4.53658,2653.8,2653.7,7.08765399]
["bitfinex","ETHUSD",1739193483451,5.08658,2653.8,2653.7,7.08765399]
["bitfinex","ETHUSD",1739193490310,8.08658,2653.8,2653.7,7.08765399]
["bitfinex","ETHUSD",1739193496430,8.82871308,2653.8,2653.7,7.08765399]
["bitfinex","ETHUSD",1739193500618,8.82871308,2653.8,2653.7,3.99e-06]
["bitfinex","ETHUSD",1739193500787,8.82871308,2653.8,2653.7,8.48e-06]
["bitfinex","ETHUSD",1739193501089,3.76945,2652.9,2652.8,3.01266541]
["bitfinex","ETHUSD",1739193501393,3.76945,2652.9,2652.8,3.07487568]
["bitfinex","ETHUSD",1739193501760,3.76945,2652.9,2652.8,2.7e-07]
["bitfinex","ETHUSD",1739193501761,4.31945,2652.9,2652.8,2.7e-07]
["bitfinex","ETHUSD",1739193502103,3.77031,2652.3,2652.2,0.8175]
["bitfinex","ETHUSD",1739193502446,3.77092,2651.9,2651.7,0.8175]
["bitfinex","ETHUSD",1739193502858,7.54136,2652.1,2651.7,0.8175]
["bitfinex","ETHUSD",1739193503060,3.77074,2652.0,2651.7,0.8175]
["bitfinex","ETHUSD",1739193503281,3.77092,2651.9,2651.7,0.8175]
["bitfinex","ETHUSD",1739193503597,7.54138,2652.1,2651.7,0.8175]
["bitfinex","ETHUSD",1739193503963,3.77078,2652.0,2651.7,0.8175]
["bitfinex","ETHUSD",1739193504160,3.77102,2651.8,2651.7,0.8175]
["bitfinex","ETHUSD",1739193504374,3.77078,2652.0,2651.7,0.8175]
["bitfinex","ETHUSD",1739193504565,7.54162,2652.0,2651.7,0.8175]
["bitfinex","ETHUSD",1739193504904,7.54165,2652.0,2651.7,0.8175]
["bitfinex","ETHUSD",1739193505118,3.77102,2651.9,2651.7,0.8175]
["bitfinex","ETHUSD",1739193505419,3.77102,2651.8,2651.7,0.8175]
["bitfinex","ETHUSD",1739193505713,3.771,2651.9,2651.7,0.8175]
["bitfinex","ETHUSD",1739193506212,3.771,2651.9,2651.6,2.19516541]
["bitfinex","ETHUSD",1739193506805,3.77067,2652.1,2651.6,2.19516541]
["bitfinex","ETHUSD",1739193507007,3.77019,2652.4,2652.0,0.8175]
["bitfinex","ETHUSD",1739193507704,3.77033,2652.3,2652.0,0.8175]
["bitfinex","ETHUSD",1739193508318,3.77,2652.6,2652.2,2.19516541]
["bitfinex","ETHUSD",1739193508464,3.76954,2652.9,2652.5,2.19516541]
["bitfinex","ETHUSD",1739193508867,3.76975,2652.7,2652.5,2.19516541]
["bitfinex","ETHUSD",1739193509110,3.77057,2652.2,2651.7,2.19516541]
["bitfinex","ETHUSD",1739193509264,3.7706,2652.1,2651.7,2.19516541]
["bitfinex","ETHUSD",1739193509891,3.7709,2651.9,2651.7,2.19516541]
["bitfinex","ETHUSD",1739193510096,3.77094,2651.9,2651.7,2.19516541]
["bitfinex","ETHUSD",1739193510403,3.77077,2652.0,2651.7,2.19516541]
["bitfinex","ETHUSD",1739193510609,7.54162,2652.0,2651.7,2.19516541]
["bitfinex","ETHUSD",1739193510977,3.77077,2652.0,2651.7,2.19516541]
["bitfinex","ETHUSD",1739193511379,3.77095,2651.9,2651.7,2.19516541]
["bitfinex","ETHUSD",1739193511584,3.77102,2651.8,2651.7,2.19516541]
["bitfinex","ETHUSD",1739193511798,3.77077,2652.0,2651.7,2.19516541]
["bitfinex","ETHUSD",1739193512040,7.54164,2652.0,2651.7,2.19516541]
["bitfinex","ETHUSD",1739193512617,3.77091,2651.9,2651.7,2.19516541]
["bitfinex","ETHUSD",1739193513005,3.77102,2651.8,2651.7,2.19516541]
["bitfinex","ETHUSD",1739193513418,3.77102,2651.8,2651.5,0.8175]
["bitfinex","ETHUSD",1739193513743,3.7713,2651.6,2651.4,2.19516541]
["bitfinex","ETHUSD",1739193513949,3.77145,2651.5,2651.2,0.8175]
["bitfinex","ETHUSD",1739193514249,3.77173,2651.3,2651.2,0.8175]
["bitfinex","ETHUSD",1739193514852,3.77173,2651.3,2651.0,0.8175]
["bitfinex","ETHUSD",1739193514999,7.54281,2651.6,2651.1,2.19516541]
["bitfinex","ETHUSD",1739193515200,3.77138,2651.6,2651.1,2.19516541]
["bitfinex","ETHUSD",1739193515395,3.77175,2651.3,2651.1,2.19516541]
["bitfinex","ETHUSD",1739193515630,3.77179,2651.3,2651.1,2.19516541]
["bitfinex","ETHUSD",1739193516218,3.77187,2651.2,2651.1,2.19516541]
["bitfinex","ETHUSD",1739193516554,3.7723,2650.9,2650.8,3.01266541]
["bitfinex","ETHUSD",1739193517539,3.7723,2650.9,2650.6,0.8175]
["bitfinex","ETHUSD",1739193517540,3.77232,2650.9,2650.6,0.8175]
["bitfinex","ETHUSD",1739193517848,7.54443,2651.0,2650.6,0.8175]
["bitfinex","ETHUSD",1739193518170,3.77236,2650.9,2650.6,0.8175]
["bitfinex","ETHUSD",1739193518329,3.77236,2650.9,2650.5,2.19516541]
["bitfinex","ETHUSD",1739193518644,0.55,2651.3,2650.5,2.19516541]
["bitfinex","ETHUSD",1739193518944,3.77253,2650.8,2650.5,2.19516541]
["bitfinex","ETHUSD",1739193519840,4.3218,2651.3,2650.4,0.8175]
["bitfinex","ETHUSD",1739193519841,3.77267,2650.7,2650.4,0.8175]
["bitfinex","ETHUSD",1739193519999,3.77281,2650.6,2650.4,0.8175]
["bitfinex","ETHUSD",1739193520208,3.77281,2650.6,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193520454,4.52824,2650.8,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193520650,3.77259,2650.7,2650.2,5.96843541]
["bitfinex","ETHUSD",1739193520940,3.7729,2650.5,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193521302,4.32258,2650.7,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193521500,8.09528,2650.7,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193521743,3.77286,2650.6,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193521919,3.77296,2650.5,2650.1,0.8295]
["bitfinex","ETHUSD",1739193522115,3.77296,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1739193522317,4.32262,2650.7,2650.1,3.77331]
["bitfinex","ETHUSD",1739193522530,0.55,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1739193522845,0.55,2650.5,2650.1,3.77336]
["bitfinex","ETHUSD",1739193523029,0.55,2650.5,2649.9,2.98416541]
["bitfinex","ETHUSD",1739193523241,3.77303,2650.4,2649.9,6.75778541]
["bitfinex","ETHUSD",1739193523445,0.55,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1739193523843,3.77302,2650.4,2649.9,2.98416541]
["bitfinex","ETHUSD",1739193524169,3.77328,2650.3,2649.9,2.98416541]
["bitfinex","ETHUSD",1739193524376,3.77302,2650.4,2649.9,2.98416541]
["bitfinex","ETHUSD",1739193525240,3.77302,2650.4,2649.9,6.75786541]
["bitfinex","ETHUSD",1739193525545,3.7728,2650.6,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193525756,3.77261,2650.7,2650.3,0.789]
["bitfinex","ETHUSD",1739193526069,4.52823,2650.8,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193526070,3.77287,2650.5,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193526765,3.77312,2650.4,2649.9,5.96880541]
["bitfinex","ETHUSD",1739193526950,3.77273,2650.6,2649.9,5.96880541]
["bitfinex","ETHUSD",1739193527132,7.54556,2650.6,2650.0,3.77358]
["bitfinex","ETHUSD",1739193527758,7.54555,2650.6,2650.0,3.77358]
["bitfinex","ETHUSD",1739193527949,3.77287,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1739193528154,3.77287,2650.5,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193529974,3.77287,2650.5,2650.2,2.98416541]
["bitfinex","ETHUSD",1739193530359,3.77287,2650.5,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193530674,3.77273,2650.6,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193531330,3.77298,2650.5,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193531765,3.77302,2650.4,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193531969,3.77283,2650.6,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193532134,3.77288,2650.5,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193532780,3.77311,2650.4,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193532933,4.32274,2650.6,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193533285,3.77288,2650.5,2650.2,2.19516541]
["bitfinex","ETHUSD",1739193533869,4.52888546,2651.0,2650.3,0.789]
["bitfinex","ETHUSD",1739193534071,3.7728,2650.6,2650.3,0.789]
["bitfinex","ETHUSD",1739193534239,3.77281,2650.6,2650.3,0.789]
["bitfinex","ETHUSD",1739193534975,0.7571,2651.5,2650.6,0.789]
["bitfinex","ETHUSD",1739193535278,3.77201,2651.1,2651.0,2.19516541]
["bitfinex","ETHUSD",1739193535478,3.77243,2650.9,2650.7,2.19516541]
["bitfinex","ETHUSD",1739193535835,3.77238,2650.9,2650.7,2.19516541]
["bitfinex","ETHUSD",1739193536031,7.54443,2651.0,2650.7,2.19516541]
["bitfinex","ETHUSD",1739193536255,3.77218,2651.0,2650.7,2.19516541]
["bitfinex","ETHUSD",1739193537175,7.54446,2651.0,2650.7,2.19516541]
["bitfinex","ETHUSD",1739193537376,3.77233,2650.9,2650.7,2.19516541]
["bitfinex","ETHUSD",1739193537872,3.77218,2651.0,2650.7,2.19516541]
["bitfinex","ETHUSD",1739193539117,3.77209,2651.1,2650.7,2.19516541]
["bitfinex","ETHUSD",1739193540188,3.77174,2651.3,2651.0,2.19516541]
["bitfinex","ETHUSD",1739193540484,3.7716,2651.4,2651.1,0.8309]
["bitfinex","ETHUSD",1739193540686,3.77187,2651.2,2651.0,2.19516541]
["bitfinex","ETHUSD",1739193540907,3.0,2651.5,2650.8,0.8309]
["bitfinex","ETHUSD",1739193540908,1.3219,2651.4,2650.8,0.8309]
["bitfinex","ETHUSD",1739193541202,3.77244,2650.8,2650.7,2.19516541]
["bitfinex","ETHUSD",1739193541507,3.77289,2650.5,2650.4,2.19516541]
["bitfinex","ETHUSD",1739193541718,3.77289,2650.5,2650.2,0.8309]
["bitfinex","ETHUSD",1739193542611,3.77274,2650.6,2650.2,4.60417]
["bitfinex","ETHUSD",1739193543173,0.55,2650.7,2650.2,4.60417]
["bitfinex","ETHUSD",1739193543374,4.32261,2650.7,2650.2,4.60417]
["bitfinex","ETHUSD",1739193543799,3.77253,2650.8,2650.4,2.19516541]
["bitfinex","ETHUSD",1739193544198,0.7719,2650.9,2650.2,0.8309]
["bitfinex","ETHUSD",1739193544400,3.77315,2650.3,2650.0,3.02606541]
["bitfinex","ETHUSD",1739193545481,3.77303,2650.4,2650.0,3.02606541]
["bitfinex","ETHUSD",1739193545784,3.77317,2650.3,2650.0,3.02606541]
["bitfinex","ETHUSD",1739193546811,3.77315,2650.3,2650.0,3.02606541]
["bitfinex","ETHUSD",1739193547110,3.7733,2650.2,2650.0,3.02606541]
["bitfinex","ETHUSD",1739193547313,3.7733,2650.2,2650.0,2.19516541]
["bitfinex","ETHUSD",1739193547608,3.7719,2650.5,2649.7,3.02606541]
["bitfinex","ETHUSD",1739193547609,3.77368,2650.0,2649.7,3.02606541]
["bitfinex","ETHUSD",1739193547821,3.77434,2649.5,2649.1,0.8309]
["bitfinex","ETHUSD",1739193548190,3.77461,2649.3,2649.1,0.8309]
["bitfinex","ETHUSD",1739193548526,0.55,2649.7,2649.1,0.8309]
["bitfinex","ETHUSD",1739193548678,3.77415,2649.6,2649.1,0.8309]
["bitfinex","ETHUSD",1739193548879,3.77452,2649.4,2649.1,0.8309]
["bitfinex","ETHUSD",1739193550190,3.77387,2649.8,2649.3,2.19516541]
["bitfinex","ETHUSD",1739193550395,3.77367,2650.0,2649.7,3.02606541]
["bitfinex","ETHUSD",1739193550783,3.77382,2649.9,2649.7,3.02606541]
["bitfinex","ETHUSD",1739193551324,3.77374,2649.9,2649.7,3.02606541]
["bitfinex","ETHUSD",1739193551529,3.77332,2650.2,2649.7,3.02606541]
["bitfinex","ETHUSD",1739193551833,3.77316,2650.3,2650.0,2.19516541]
["bitfinex","ETHUSD",1739193552332,3.77296,2650.5,2650.1,0.8089]
["bitfinex","ETHUSD",1739193552533,7.54533,2650.7,2650.3,2.19516541]
["bitfinex","ETHUSD",1739193552881,3.77273,2650.6,2650.3,2.19516541]
["bitfinex","ETHUSD",1739193553496,3.77261,2650.7,2650.3,2.19516541]
["bitfinex","ETHUSD",1739193553895,7.54529,2650.7,2650.3,2.19516541]
["bitfinex","ETHUSD",1739193554118,3.77261,2650.7,2650.3,2.19516541]
["bitfinex","ETHUSD",1739193554318,3.7728,2650.6,2650.3,2.19516541]
["bitfinex","ETHUSD",1739193554519,3.77301,2650.4,2650.3,2.19516541]
["bitfinex","ETHUSD",1739193554709,0.7989,2650.8,2649.8,0.8089]
["bitfinex","ETHUSD",1739193554913,3.77339,2650.2,2649.8,0.8089]
["bitfinex","ETHUSD",1739193555089,3.77339,2650.2,2650.0,2.19516541]
["bitfinex","ETHUSD",1739193555285,3.7731,2650.4,2650.0,2.19516541]
["bitfinex","ETHUSD",1739193555502,7.5462,2650.4,2650.0,2.19516541]
["bitfinex","ETHUSD",1739193555705,3.77316,2650.3,2650.0,2.19516541]
["bitfinex","ETHUSD",1739193556019,3.7731,2650.4,2650.0,2.19516541]
["bitfinex","ETHUSD",1739193556516,7.5462,2650.4,2650.0,2.19516541]
["bitfinex","ETHUSD",1739193556719,1.3489,2650.8,2650.0,2.19516541]
["bitfinex","ETHUSD",1739193556720,3.77344,2650.1,2650.0,2.19516541]
["bitfinex","ETHUSD",1739193556921,7.54672,2650.2,2650.0,2.19516541]
["bitfinex","ETHUSD",1739193557224,3.77361,2650.0,2649.7,2.19516541]
["bitfinex","ETHUSD",1739193557397,3.77331,2650.2,2649.7,2.19516541]
["bitfinex","ETHUSD",1739193557591,3.77331,2650.2,2649.7,5.96917541]
["bitfinex","ETHUSD",1739193557923,3.77366,2650.0,2649.7,2.19516541]
["bitfinex","ETHUSD",1739193558090,3.7735,2650.1,2649.7,2.19516541]
["bitfinex","ETHUSD",1739193558485,0.55,2650.2,2649.7,2.19516541]
["bitfinex","ETHUSD",1739193558722,3.77386,2649.8,2649.7,2.19516541]
["bitfinex","ETHUSD",1739193558921,3.77383,2649.9,2649.4,2.19516541]
["bitfinex","ETHUSD",1739193558922,3.77403,2649.7,2649.4,2.19516541]
["bitfinex","ETHUSD",1739193559634,3.77403,2649.7,2649.5,0.0514081]
["bitfinex","ETHUSD",1739193560221,3.77415,2649.6,2649.4,2.19516541]
["bitfinex","ETHUSD",1739193560429,3.77403,2649.7,2649.4,2.19516541]
["bitfinex","ETHUSD",1739193560594,3.77403,2649.7,2649.5,0.0514081]
["bitfinex","ETHUSD",1739193562023,3.77415,2649.6,2649.5,0.0514081]
["bitfinex","ETHUSD",1739193562229,4.32415,2649.6,2649.5,0.0514081]
["bitfinex","ETHUSD",1739193562727,3.77434,2649.5,2649.1,3.00406541]
["bitfinex","ETHUSD",1739193563336,3.77444,2649.4,2649.1,2.19516541]
["bitfinex","ETHUSD",1739193563498,3.77463,2649.3,2649.1,2.19516541]
["bitfinex","ETHUSD",1739193563693,3.77444,2649.4,2649.1,2.19516541]
["bitfinex","ETHUSD",1739193563898,3.77472,2649.2,2649.1,2.19516541]
["bitfinex","ETHUSD",1739193564327,3.77501,2649.0,2648.8,2.19516541]
["bitfinex","ETHUSD",1739193565135,3.7748,2649.2,2648.8,2.19516541]
["bitfinex","ETHUSD",1739193565337,3.77491,2649.1,2648.8,2.19516541]
["bitfinex","ETHUSD",1739193565827,3.77491,2649.1,2648.9,0.04785648]
["bitfinex","ETHUSD",1739193566331,3.77468,2649.3,2648.9,0.04785648]
["bitfinex","ETHUSD",1739193566532,3.0,2649.4,2649.1,2.19516541]
["bitfinex","ETHUSD",1739193566743,0.7989,2649.6,2649.2,0.04760465]
["bitfinex","ETHUSD",1739193567037,3.77443,2649.4,2649.2,0.04760465]
["bitfinex","ETHUSD",1739193567228,3.77458,2649.3,2649.2,0.04760465]
["bitfinex","ETHUSD",1739193567430,3.77487,2649.1,2648.8,2.19516541]
["bitfinex","ETHUSD",1739193567603,4.32458,2649.3,2649.2,0.04760465]
["bitfinex","ETHUSD",1739193567804,3.77515,2648.9,2648.8,2.19516541]
["bitfinex","ETHUSD",1739193568155,3.77515,2648.9,2648.8,2.24310585]
["bitfinex","ETHUSD",1739193568754,7.54996,2649.1,2648.8,2.24310585]
["bitfinex","ETHUSD",1739193568959,3.77496,2649.1,2648.8,2.24310585]
["bitfinex","ETHUSD",1739193569762,3.77468,2649.3,2648.8,2.24310585]
["bitfinex","ETHUSD",1739193570060,0.7989,2649.6,2648.8,2.24310585]
["bitfinex","ETHUSD",1739193570225,3.77443,2649.4,2648.8,2.24310585]
["bitfinex","ETHUSD",1739193570431,3.77443,2649.4,2648.8,6.01837585]
["bitfinex","ETHUSD",1739193570636,3.77512,2649.0,2648.8,2.24310585]
["bitfinex","ETHUSD",1739193570852,8.34848,2649.2,2648.8,2.24310585]
["bitfinex","ETHUSD",1739193571014,3.77426,2649.6,2649.1,2.19516541]
["bitfinex","ETHUSD",1739193571214,0.7989,2649.8,2649.4,2.19516541]
["bitfinex","ETHUSD",1739193571413,3.77401,2649.7,2649.4,2.19516541]
["bitfinex","ETHUSD",1739193571645,3.77401,2649.7,2649.5,0.04732032]
["bitfinex","ETHUSD",1739193571847,0.7989,2649.8,2649.5,0.04732032]
["bitfinex","ETHUSD",1739193572226,3.77382,2649.9,2649.5,0.04732032]
["bitfinex","ETHUSD",1739193572632,3.77381,2649.9,2649.5,0.04732032]
["bitfinex","ETHUSD",1739193573491,7.54765,2649.9,2649.5,0.04732032]
["bitfinex","ETHUSD",1739193573636,3.77381,2649.9,2649.5,0.04732032]
["bitfinex","ETHUSD",1739193573830,3.77404,2649.7,2649.5,0.04732032]
["bitfinex","ETHUSD",1739193574446,3.77415,2649.6,2649.5,0.04732032]
["bitfinex","ETHUSD",1739193574652,3.77404,2649.7,2649.5,0.04732032]
["bitfinex","ETHUSD",1739193576183,7.54765,2649.9,2649.5,0.04732032]
["bitfinex","ETHUSD",1739193577067,3.77325,2650.3,2649.7,2.19516541]
["bitfinex","ETHUSD",1739193577234,0.1,2651.3,2650.0,2.19516541]
["bitfinex","ETHUSD",1739193577235,4.57187,2650.5,2650.0,2.19516541]
["bitfinex","ETHUSD",1739193577640,3.77309,2650.4,2650.1,0.0509546]
["bitfinex","ETHUSD",1739193577961,3.77319,2650.3,2649.9,2.56167789]
["bitfinex","ETHUSD",1739193578168,3.77319,2650.3,2650.0,0.05104687]
["bitfinex","ETHUSD",1739193578370,3.7733,2650.2,2650.0,0.05104687]
["bitfinex","ETHUSD",1739193578986,3.77319,2650.3,2650.0,0.05104687]
["bitfinex","ETHUSD",1739193579986,3.77344,2650.1,2650.0,0.05104687]
["bitfinex","ETHUSD",1739193580382,3.77344,2650.1,2649.8,0.8089]
["bitfinex","ETHUSD",1739193580549,3.7733,2650.2,2649.8,0.8089]
["bitfinex","ETHUSD",1739193580955,3.7733,2650.2,2649.9,0.05098886]
["bitfinex","ETHUSD",1739193581157,6.77324,2650.3,2649.9,0.05098886]
["bitfinex","ETHUSD",1739193581574,3.77303,2650.4,2649.9,0.05098886]
["bitfinex","ETHUSD",1739193581575,3.77331,2650.2,2649.9,0.05098886]
["bitfinex","ETHUSD",1739193581769,3.77358,2650.0,2649.9,0.05098886]
["bitfinex","ETHUSD",1739193581969,3.77358,2650.0,2649.6,3.32707789]
["bitfinex","ETHUSD",1739193582149,3.77358,2650.0,2649.9,0.05096024]
["bitfinex","ETHUSD",1739193582489,3.77358,2650.0,2649.6,3.32707789]
["bitfinex","ETHUSD",1739193582689,3.77358,2650.0,2649.9,0.05102464]
["bitfinex","ETHUSD",1739193582841,7.5467,2650.2,2649.6,3.32707789]
["bitfinex","ETHUSD",1739193583042,3.77331,2650.2,2649.9,0.05102464]
["bitfinex","ETHUSD",1739193583286,7.54669,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1739193583502,7.54669,2650.2,2650.0,0.05093237]
["bitfinex","ETHUSD",1739193583709,7.54669,2650.2,2649.6,3.32707789]
["bitfinex","ETHUSD",1739193583710,3.77353,2650.1,2649.6,7.10117789]
["bitfinex","ETHUSD",1739193583907,3.77331,2650.2,2649.6,7.10117789]
["bitfinex","ETHUSD",1739193583908,3.77331,2650.2,2650.1,0.0508401]
["bitfinex","ETHUSD",1739193584109,3.77381,2649.9,2649.6,0.7654]
["bitfinex","ETHUSD",1739193584316,3.77388,2649.8,2649.3,7.10163789]
["bitfinex","ETHUSD",1739193584465,3.77388,2649.8,2649.7,0.05121637]
["bitfinex","ETHUSD",1739193584666,3.77388,2649.8,2649.3,7.10163789]
["bitfinex","ETHUSD",1739193584882,3.77388,2649.8,2649.7,0.05121637]
["bitfinex","ETHUSD",1739193585082,3.77381,2649.9,2649.3,3.32707789]
["bitfinex","ETHUSD",1739193585381,3.77386,2649.8,2649.3,7.10160789]
["bitfinex","ETHUSD",1739193585580,3.77386,2649.8,2649.4,0.05157917]
["bitfinex","ETHUSD",1739193586185,0.55,2650.0,2649.4,0.05157917]
["bitfinex","ETHUSD",1739193586374,3.77373,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1739193586575,3.77373,2649.9,2649.6,0.05139455]
["bitfinex","ETHUSD",1739193586818,4.56755,2650.1,2649.6,2.61307244]
["bitfinex","ETHUSD",1739193586976,3.77355,2650.1,2649.7,0.7654]
["bitfinex","ETHUSD",1739193587196,3.77355,2650.1,2649.7,0.05130225]
["bitfinex","ETHUSD",1739193587197,3.77371,2650.0,2649.7,0.05130225]
["bitfinex","ETHUSD",1739193588117,3.77373,2649.9,2649.7,0.05130225]
["bitfinex","ETHUSD",1739193588768,3.77358,2650.0,2649.7,0.05130225]
["bitfinex","ETHUSD",1739193590308,1.53252129,2650.3,2649.7,0.05130225]
["bitfinex","ETHUSD",1739193590465,3.0,2650.2,2649.7,0.05130225]
["bitfinex","ETHUSD",1739193590665,3.7738,2649.9,2649.7,0.05130225]
["bitfinex","ETHUSD",1739193590865,3.77361,2650.0,2649.6,2.56167789]
["bitfinex","ETHUSD",1739193591066,3.77361,2650.0,2649.8,0.05098806]
["bitfinex","ETHUSD",1739193591315,3.77361,2650.0,2649.6,2.56167789]
["bitfinex","ETHUSD",1739193591496,3.77361,2650.0,2649.9,0.05089578]
["bitfinex","ETHUSD",1739193592016,3.77354,2650.1,2649.6,6.33574789]
["bitfinex","ETHUSD",1739193592213,3.77363,2650.0,2649.9,0.05089578]
["bitfinex","ETHUSD",1739193592369,3.77363,2650.0,2649.6,2.56167789]
["bitfinex","ETHUSD",1739193592568,3.77363,2650.0,2649.7,0.05108035]
["bitfinex","ETHUSD",1739193593914,3.77386,2649.8,2649.7,0.05108035]
["bitfinex","ETHUSD",1739193594466,7.54734,2650.0,2649.7,0.05108035]
["bitfinex","ETHUSD",1739193594904,3.77363,2650.0,2649.7,0.05108035]
["bitfinex","ETHUSD",1739193596011,3.77344,2650.1,2649.7,0.05108035]
["bitfinex","ETHUSD",1739193596917,3.77384,2649.9,2649.7,0.05108035]
["bitfinex","ETHUSD",1739193598013,3.77384,2649.9,2649.5,2.96745005]
["bitfinex","ETHUSD",1739193598216,3.77384,2649.9,2649.8,0.05098806]
["bitfinex","ETHUSD",1739193598416,3.77384,2649.9,2649.5,2.96745005]
["bitfinex","ETHUSD",1739193598662,3.77384,2649.9,2649.8,0.05098806]
["bitfinex","ETHUSD",1739193598867,3.77384,2649.9,2649.5,2.96745005]
["bitfinex","ETHUSD",1739193599018,3.77384,2649.9,2649.8,0.05098806]
["bitfinex","ETHUSD",1739193599219,3.77367,2650.0,2649.6,3.77412]
["bitfinex","ETHUSD",1739193599418,3.77308,2650.4,2649.9,0.8029]
["bitfinex","ETHUSD",1739193599615,3.7732,2650.3,2649.9,0.8029]
["bitfinex","ETHUSD",1739193599828,3.0,2650.3,2650.0,0.0508035]
["bitfinex","ETHUSD",1739193600277,0.8058,2650.6,2650.0,0.0508035]
["bitfinex","ETHUSD",1739193600278,3.77344,2650.1,2650.0,0.0508035]
["bitfinex","ETHUSD",1739193600480,3.77408,2649.7,2649.5,2.20205005]
["bitfinex","ETHUSD",1739193600941,3.77383,2649.9,2649.5,2.20205005]
["bitfinex","ETHUSD",1739193601279,3.77387,2649.8,2649.5,2.20205005]
["bitfinex","ETHUSD",1739193601485,3.77383,2649.9,2649.5,2.20205005]
["bitfinex","ETHUSD",1739193601684,3.77383,2649.9,2649.5,5.97631005]
["bitfinex","ETHUSD",1739193601983,3.77383,2649.9,2649.5,2.20205005]
["bitfinex","ETHUSD",1739193602279,3.77389,2649.8,2649.5,2.20205005]
["bitfinex","ETHUSD",1739193602500,3.77383,2649.9,2649.5,2.20205005]
["bitfinex","ETHUSD",1739193602704,7.54767,2649.9,2649.5,2.20205005]
["bitfinex","ETHUSD",1739193602985,3.77395,2649.8,2649.5,2.20205005]
["bitfinex","ETHUSD",1739193603703,4.56045,2650.1,2649.5,5.97627005]
["bitfinex","ETHUSD",1739193603904,0.7869,2649.9,2649.0,0.7691]
["bitfinex","ETHUSD",1739193604197,0.7869,2649.4,2648.9,2.20205005]
["bitfinex","ETHUSD",1739193604505,0.7869,2649.4,2649.0,0.7691]
["bitfinex","ETHUSD",1739193604506,3.77451,2649.4,2649.0,0.7691]
["bitfinex","ETHUSD",1739193604664,0.55,2649.5,2648.9,2.20205005]
["bitfinex","ETHUSD",1739193604847,3.77515,2648.9,2648.6,2.97115005]
["bitfinex","ETHUSD",1739193606562,3.77496,2649.1,2648.6,2.97115005]
["bitfinex","ETHUSD",1739193606762,3.77466,2649.3,2648.9,2.20205005]
["bitfinex","ETHUSD",1739193606980,7.54935,2649.3,2648.9,2.20205005]
["bitfinex","ETHUSD",1739193607180,3.77456,2649.4,2648.9,2.20205005]
["bitfinex","ETHUSD",1739193607397,3.77463,2649.3,2648.9,2.20205005]
["bitfinex","ETHUSD",1739193607699,3.77482,2649.2,2648.9,2.20205005]
["bitfinex","ETHUSD",1739193607854,3.775,2649.0,2648.9,2.20205005]
["bitfinex","ETHUSD",1739193608165,3.77479,2649.2,2648.9,2.20205005]
["bitfinex","ETHUSD",1739193608366,7.54963,2649.2,2648.9,2.20205005]
["bitfinex","ETHUSD",1739193608686,3.77479,2649.2,2648.9,2.20205005]
["bitfinex","ETHUSD",1739193609389,3.77465,2649.3,2648.9,2.20205005]
["bitfinex","ETHUSD",1739193609686,3.77415,2649.7,2649.2,2.20205005]
["bitfinex","ETHUSD",1739193609848,3.0,2649.6,2649.2,2.20205005]
["bitfinex","ETHUSD",1739193610779,4.51910767,2649.9,2649.5,2.20205005]
["bitfinex","ETHUSD",1739193610982,4.56058,2650.0,2649.5,6.76804005]
["bitfinex","ETHUSD",1739193611488,0.7869,2650.0,2649.5,2.99375005]
["bitfinex","ETHUSD",1739193611688,3.77374,2649.9,2649.5,2.99375005]
["bitfinex","ETHUSD",1739193612012,3.7741,2649.7,2649.5,2.20205005]
["bitfinex","ETHUSD",1739193612559,3.77397,2649.8,2649.5,2.20205005]
["bitfinex","ETHUSD",1739193613575,7.54794,2649.8,2649.5,2.20205005]
["bitfinex","ETHUSD",1739193613765,3.77397,2649.8,2649.5,2.20205005]
["bitfinex","ETHUSD",1739193614212,7.54793,2649.8,2649.5,2.20205005]
["bitfinex","ETHUSD",1739193614579,3.77403,2649.7,2649.5,2.20205005]
["bitfinex","ETHUSD",1739193614882,3.77396,2649.8,2649.5,2.20205005]
["bitfinex","ETHUSD",1739193615057,0.7869,2650.0,2649.5,5.97627005]
["bitfinex","ETHUSD",1739193615262,3.77207,2651.1,2649.9,0.7917]
["bitfinex","ETHUSD",1739193615263,3.77273,2650.6,2649.9,0.7917]
["bitfinex","ETHUSD",1739193615524,3.77311,2650.4,2650.2,2.20205005]
["bitfinex","ETHUSD",1739193616007,3.77315,2650.3,2650.2,2.20205005]
["bitfinex","ETHUSD",1739193616514,3.77294,2650.5,2650.2,2.20205005]
["bitfinex","ETHUSD",1739193617558,3.77267,2650.7,2650.3,0.7917]
["bitfinex","ETHUSD",1739193617890,3.77294,2650.5,2650.3,0.7917]
["bitfinex","ETHUSD",1739193618094,7.54589,2650.5,2650.3,0.7917]
["bitfinex","ETHUSD",1739193618300,3.77301,2650.4,2650.3,0.7917]
["bitfinex","ETHUSD",1739193618490,3.77315,2650.3,2650.2,2.20205005]
["bitfinex","ETHUSD",1739193619085,3.77349,2650.1,2649.9,2.20205005]
["bitfinex","ETHUSD",1739193619616,3.77315,2650.3,2649.9,2.99375005]
["bitfinex","ETHUSD",1739193619809,3.77297,2650.5,2649.9,6.76737005]
["bitfinex","ETHUSD",1739193619991,7.54591,2650.5,2649.9,6.76737005]
["bitfinex","ETHUSD",1739193620327,3.77294,2650.5,2650.2,2.20205005]
["bitfinex","ETHUSD",1739193621213,3.77303,2650.4,2649.9,2.99375005]
["bitfinex","ETHUSD",1739193621398,7.54675,2650.2,2649.9,2.99375005]
["bitfinex","ETHUSD",1739193621566,3.77334,2650.2,2649.9,2.99375005]
["bitfinex","ETHUSD",1739193622911,3.77334,2650.2,2649.9,2.20205005]
["bitfinex","ETHUSD",1739193623211,3.77334,2650.2,2649.6,0.8287]
["bitfinex","ETHUSD",1739193623212,3.7739,2649.8,2649.6,3.03075005]
["bitfinex","ETHUSD",1739193624102,3.77401,2649.7,2649.6,2.20205005]
["bitfinex","ETHUSD",1739193627893,3.7739,2649.8,2649.4,0.8287]
["bitfinex","ETHUSD",1739193628072,3.77429,2649.5,2649.4,0.8287]
["bitfinex","ETHUSD",1739193629295,7.54845,2649.6,2649.4,0.8287]
["bitfinex","ETHUSD",1739193629470,3.77417,2649.6,2649.4,0.8287]
["bitfinex","ETHUSD",1739193629676,3.77429,2649.5,2649.3,2.20205005]
["bitfinex","ETHUSD",1739193629902,3.77417,2649.6,2649.3,2.20205005]
["bitfinex","ETHUSD",1739193630504,3.77409,2649.7,2649.3,2.20205005]
["bitfinex","ETHUSD",1739193630695,3.77401,2649.7,2649.3,2.20205005]
["bitfinex","ETHUSD",1739193631209,3.77396,2649.8,2649.3,5.97661005]
["bitfinex","ETHUSD",1739193632210,3.77396,2649.8,2649.3,9.75117005]
["bitfinex","ETHUSD",1739193632428,3.77396,2649.8,2649.4,0.8006]
["bitfinex","ETHUSD",1739193632713,3.77396,2649.8,2649.4,0.88580072]
["bitfinex","ETHUSD",1739193632913,3.77396,2649.8,2649.6,2.20205005]
["bitfinex","ETHUSD",1739193633112,3.77312,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1739193633419,3.77312,2650.4,2650.2,2.20205005]
["bitfinex","ETHUSD",1739193633775,3.77312,2650.4,2650.3,0.08443674]
["bitfinex","ETHUSD",1739193634112,7.5457,2650.6,2650.2,2.20205005]
["bitfinex","ETHUSD",1739193634326,3.77283,2650.6,2650.3,0.08443674]
["bitfinex","ETHUSD",1739193634488,3.77214,2651.1,2650.5,2.20205005]
["bitfinex","ETHUSD",1739193634687,3.7723,2650.9,2650.6,0.8006]
["bitfinex","ETHUSD",1739193634875,3.7723,2650.9,2650.6,0.88445614]
["bitfinex","ETHUSD",1739193639381,7.5447,2650.9,2650.6,0.88445614]
["bitfinex","ETHUSD",1739193639595,3.7723,2650.9,2650.6,0.88445614]
["bitfinex","ETHUSD",1739193641006,7.54468,2650.9,2650.6,0.88445614]
["bitfinex","ETHUSD",1739193641591,3.77205,2651.1,2650.6,0.88445614]
["bitfinex","ETHUSD",1739193641793,3.77216,2651.0,2650.6,0.88445614]
["bitfinex","ETHUSD",1739193642728,3.7723,2650.9,2650.6,0.88445614]
["bitfinex","ETHUSD",1739193642932,3.77258,2650.7,2650.6,0.88445614]
["bitfinex","ETHUSD",1739193643541,3.77244,2650.8,2650.6,0.88445614]
["bitfinex","ETHUSD",1739193644424,3.77235,2650.9,2650.6,0.88445614]
["bitfinex","ETHUSD",1739193647995,3.77251,2650.8,2650.6,0.88445614]
["bitfinex","ETHUSD",1739193648331,3.77235,2650.9,2650.6,0.88445614]
["bitfinex","ETHUSD",1739193652138,3.77245,2650.8,2650.6,0.88445614]
["bitfinex","ETHUSD",1739193653222,3.77258,2650.7,2650.6,0.08385614]
["bitfinex","ETHUSD",1739193653523,3.77303,2650.4,2650.2,2.20205005]
["bitfinex","ETHUSD",1739193653942,3.77293,2650.5,2650.2,2.20205005]
["bitfinex","ETHUSD",1739193654105,3.77258,2650.7,2650.2,2.20205005]
["bitfinex","ETHUSD",1739193654304,0.8267,2650.8,2650.1,0.8247]
["bitfinex","ETHUSD",1739193654305,3.7733,2650.2,2650.1,0.8247]
["bitfinex","ETHUSD",1739193654802,3.77302,2650.4,2650.1,0.8247]
["bitfinex","ETHUSD",1739193655915,3.77302,2650.4,2650.2,0.08325153]
["bitfinex","ETHUSD",1739193656116,3.77269,2650.7,2650.2,2.28530158]
["bitfinex","ETHUSD",1739193656316,3.77269,2650.7,2650.2,6.05857158]
["bitfinex","ETHUSD",1739193657051,3.77266,2650.7,2650.2,6.05857158]
["bitfinex","ETHUSD",1739193657211,3.7728,2650.6,2650.2,2.28530158]
["bitfinex","ETHUSD",1739193657427,0.8085,2651.0,2650.2,2.28530158]
["bitfinex","ETHUSD",1739193657755,3.77279,2650.6,2650.2,2.28530158]
["bitfinex","ETHUSD",1739193658128,7.54559,2650.6,2650.2,2.28530158]
["bitfinex","ETHUSD",1739193658329,3.77292,2650.5,2650.2,2.28530158]
["bitfinex","ETHUSD",1739193659228,3.77308,2650.4,2650.2,2.28530158]
["bitfinex","ETHUSD",1739193660041,3.77292,2650.5,2650.2,2.28530158]
["bitfinex","ETHUSD",1739193660355,3.77301,2650.4,2650.2,2.28530158]
["bitfinex","ETHUSD",1739193660726,3.77301,2650.4,2650.2,0.08325153]
["bitfinex","ETHUSD",1739193662783,7.54613,2650.4,2650.2,0.08325153]
["bitfinex","ETHUSD",1739193663070,7.54612,2650.4,2650.2,0.08325153]
["bitfinex","ETHUSD",1739193663283,3.77301,2650.4,2650.2,0.08325153]
["bitfinex","ETHUSD",1739193663833,3.77258,2650.7,2650.2,0.08325153]
["bitfinex","ETHUSD",1739193664073,7.54528,2650.7,2650.2,6.05858158]
["bitfinex","ETHUSD",1739193664232,3.77258,2650.7,2650.2,6.05858158]
["bitfinex","ETHUSD",1739193664439,3.77273,2650.6,2650.2,2.28530158]
["bitfinex","ETHUSD",1739193665144,3.77295,2650.5,2650.2,2.28530158]
["bitfinex","ETHUSD",1739193665371,3.77304,2650.4,2650.2,0.08325153]
["bitfinex","ETHUSD",1739193665587,3.77315,2650.3,2650.2,0.08325153]
["bitfinex","ETHUSD",1739193665750,3.77315,2650.3,2649.6,10.50328005]
["bitfinex","ETHUSD",1739193665955,3.77342,2650.2,2649.6,10.50328005]
["bitfinex","ETHUSD",1739193666210,3.77342,2650.2,2649.7,0.08395764]
["bitfinex","ETHUSD",1739193666369,3.77383,2649.9,2649.7,0.08395764]
["bitfinex","ETHUSD",1739193666667,3.77357,2650.1,2649.7,0.08395764]
["bitfinex","ETHUSD",1739193667248,3.0,2650.3,2649.7,0.08395764]
["bitfinex","ETHUSD",1739193667544,3.77373,2649.9,2649.7,0.08395764]
["bitfinex","ETHUSD",1739193669662,3.77386,2649.8,2649.7,0.08395764]
["bitfinex","ETHUSD",1739193669985,3.77386,2649.8,2649.4,0.7531]
["bitfinex","ETHUSD",1739193670492,3.77386,2649.8,2649.5,0.08434815]
["bitfinex","ETHUSD",1739193670675,3.77401,2649.7,2649.5,0.08434815]
["bitfinex","ETHUSD",1739193670871,3.77373,2649.9,2649.5,0.08434815]
["bitfinex","ETHUSD",1739193671061,3.77389,2649.8,2649.5,0.08434815]
["bitfinex","ETHUSD",1739193671786,3.77373,2649.9,2649.5,0.08434815]
["bitfinex","ETHUSD",1739193671990,3.77387,2649.8,2649.5,0.08434815]
["bitfinex","ETHUSD",1739193673087,3.77367,2650.0,2649.5,0.08434815]
["bitfinex","ETHUSD",1739193673273,3.77367,2650.0,2649.5,3.85861815]
["bitfinex","ETHUSD",1739193674094,3.77367,2650.0,2649.5,3.85855815]
["bitfinex","ETHUSD",1739193675187,3.77367,2650.0,2649.5,7.63276815]
["bitfinex","ETHUSD",1739193675356,3.77337,2650.2,2649.6,2.20205005]
["bitfinex","ETHUSD",1739193675557,3.77337,2650.2,2649.8,0.833]
["bitfinex","ETHUSD",1739193675780,3.77354,2650.1,2649.8,0.833]
["bitfinex","ETHUSD",1739193675965,3.77354,2650.1,2649.9,0.08413257]
["bitfinex","ETHUSD",1739193676162,3.77358,2650.0,2649.9,0.08413257]
["bitfinex","ETHUSD",1739193677199,3.77409,2649.7,2649.5,0.833]
["bitfinex","ETHUSD",1739193678065,3.77425,2649.6,2649.3,3.03505005]
["bitfinex","ETHUSD",1739193678579,3.77436,2649.5,2649.3,3.03505005]
["bitfinex","ETHUSD",1739193679100,7.54827,2649.7,2649.3,3.03505005]
["bitfinex","ETHUSD",1739193679273,7.54824,2649.7,2649.3,3.03505005]
["bitfinex","ETHUSD",1739193679476,3.77412,2649.7,2649.3,3.03505005]
["bitfinex","ETHUSD",1739193679858,7.54824,2649.7,2649.3,3.03505005]
["bitfinex","ETHUSD",1739193680100,3.77412,2649.7,2649.3,3.03505005]
["bitfinex","ETHUSD",1739193680606,3.77387,2649.8,2649.3,6.80958005]
["bitfinex","ETHUSD",1739193680816,3.77394,2649.8,2649.3,3.03505005]
["bitfinex","ETHUSD",1739193681107,4.57217,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1739193681255,0.7984,2649.9,2649.5,3.77419]
["bitfinex","ETHUSD",1739193681459,3.0,2650.0,2649.7,0.833]
["bitfinex","ETHUSD",1739193681652,6.77367,2650.0,2649.6,2.20205005]
["bitfinex","ETHUSD",1739193681853,3.77367,2650.0,2649.6,2.20205005]
["bitfinex","ETHUSD",1739193682098,3.77349,2650.1,2649.6,5.97611005]
["bitfinex","ETHUSD",1739193682308,3.77358,2650.0,2649.6,2.20205005]
["bitfinex","ETHUSD",1739193682507,3.77373,2649.9,2649.6,2.20205005]
["bitfinex","ETHUSD",1739193683083,3.77386,2649.8,2649.5,0.833]
["bitfinex","ETHUSD",1739193683309,3.77408,2649.7,2649.3,2.20205005]
["bitfinex","ETHUSD",1739193683616,3.7739,2649.8,2649.3,5.97662005]
["bitfinex","ETHUSD",1739193683776,3.77401,2649.7,2649.3,5.97662005]
["bitfinex","ETHUSD",1739193683974,3.77422,2649.6,2649.3,2.20205005]
["bitfinex","ETHUSD",1739193684711,3.77398,2649.8,2649.3,2.20205005]
["bitfinex","ETHUSD",1739193684859,3.77398,2649.8,2649.3,5.97661005]
["bitfinex","ETHUSD",1739193685060,3.77397,2649.8,2649.3,5.97661005]
["bitfinex","ETHUSD",1739193685717,3.77397,2649.8,2649.5,0.833]
["bitfinex","ETHUSD",1739193686018,3.77368,2650.0,2649.6,2.20205005]
["bitfinex","ETHUSD",1739193686303,7.54735,2650.0,2649.6,2.2866716]
["bitfinex","ETHUSD",1739193686506,3.77376,2649.9,2649.6,2.2866716]
["bitfinex","ETHUSD",1739193686805,3.77386,2649.9,2649.6,0.08462155]
["bitfinex","ETHUSD",1739193687006,3.77388,2649.8,2649.6,0.08462155]
["bitfinex","ETHUSD",1739193687314,3.77401,2649.7,2649.6,0.08462155]
["bitfinex","ETHUSD",1739193687815,3.77401,2649.7,2649.1,0.833]
["bitfinex","ETHUSD",1739193687969,7.54886,2649.5,2649.1,0.833]
["bitfinex","ETHUSD",1739193688311,3.77443,2649.5,2649.2,0.08489323]
["bitfinex","ETHUSD",1739193688768,3.77458,2649.3,2649.2,0.08489323]
["bitfinex","ETHUSD",1739193688963,7.54901,2649.4,2649.2,0.08489323]
["bitfinex","ETHUSD",1739193689168,3.77443,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1739193689381,3.77443,2649.4,2649.3,0.08506989]
["bitfinex","ETHUSD",1739193689581,3.77443,2649.4,2648.8,4.60822]
["bitfinex","ETHUSD",1739193689912,3.77443,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1739193690068,3.77443,2649.4,2648.9,3.86049164]
["bitfinex","ETHUSD",1739193690581,3.77443,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1739193690781,3.7743,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1739193690966,3.77424,2649.6,2649.2,0.833]
["bitfinex","ETHUSD",1739193691314,3.77424,2649.6,2649.3,0.08506989]
["bitfinex","ETHUSD",1739193691663,3.77424,2649.6,2649.2,0.833]
["bitfinex","ETHUSD",1739193691912,3.77424,2649.6,2649.4,0.08500197]
["bitfinex","ETHUSD",1739193692209,3.77424,2649.6,2649.3,0.08506989]
["bitfinex","ETHUSD",1739193692405,3.77424,2649.6,2649.5,0.08493405]
["bitfinex","ETHUSD",1739193692613,0.7984,2649.7,2649.4,0.08500197]
["bitfinex","ETHUSD",1739193692819,3.77409,2649.7,2649.5,0.08493405]
["bitfinex","ETHUSD",1739193692977,3.77415,2649.6,2649.5,0.08493405]
["bitfinex","ETHUSD",1739193693191,3.77435,2649.5,2649.2,0.833]
["bitfinex","ETHUSD",1739193694208,3.77415,2649.6,2649.2,0.833]
["bitfinex","ETHUSD",1739193695805,7.54838,2649.6,2649.2,0.833]
["bitfinex","ETHUSD",1739193696383,3.77415,2649.6,2649.2,0.833]
["bitfinex","ETHUSD",1739193697008,7.54838,2649.6,2649.2,0.833]
["bitfinex","ETHUSD",1739193697208,3.77415,2649.6,2649.2,0.833]
["bitfinex","ETHUSD",1739193697511,3.77415,2649.6,2649.2,4.60772]
["bitfinex","ETHUSD",1739193698193,3.77415,2649.6,2649.2,0.833]
["bitfinex","ETHUSD",1739193698194,3.77438,2649.5,2649.2,0.833]
["bitfinex","ETHUSD",1739193698399,3.77438,2649.5,2649.0,6.80998005]
["bitfinex","ETHUSD",1739193699786,3.77416,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1739193700820,3.77416,2649.6,2649.2,0.08513782]
["bitfinex","ETHUSD",1739193702015,3.77416,2649.6,2649.2,3.85983782]
["bitfinex","ETHUSD",1739193702511,3.77401,2649.7,2649.3,2.20205005]
["bitfinex","ETHUSD",1739193703109,3.77401,2649.7,2649.4,0.08500197]
["bitfinex","ETHUSD",1739193703321,0.74674023,2649.9,2649.4,0.08500197]
["bitfinex","ETHUSD",1739193703467,3.77389,2649.8,2649.4,0.08500197]
["bitfinex","ETHUSD",1739193703671,3.77389,2649.8,2649.4,0.89240197]
["bitfinex","ETHUSD",1739193704169,3.77352,2650.1,2649.6,2.20205005]
["bitfinex","ETHUSD",1739193704392,3.77364,2650.0,2649.6,2.20205005]
["bitfinex","ETHUSD",1739193704591,3.77364,2650.0,2649.7,0.08482369]
["bitfinex","ETHUSD",1739193704986,3.77364,2650.0,2649.8,0.8074]
["bitfinex","ETHUSD",1739193705417,3.77364,2650.0,2649.9,0.08470318]
["bitfinex","ETHUSD",1739193707622,3.77332,2650.2,2649.9,0.08470318]
["bitfinex","ETHUSD",1739193707828,3.7732,2650.3,2649.9,2.28675323]
["bitfinex","ETHUSD",1739193707982,3.77273,2650.6,2650.2,2.20205005]
["bitfinex","ETHUSD",1739193708492,3.77289,2650.5,2650.3,0.08431953]
["bitfinex","ETHUSD",1739193708697,3.77258,2650.7,2650.3,0.08431953]
["bitfinex","ETHUSD",1739193709004,3.77274,2650.6,2650.3,0.8074]
["bitfinex","ETHUSD",1739193709192,3.77274,2650.6,2650.4,0.08425166]
["bitfinex","ETHUSD",1739193709633,3.7721,2651.1,2650.5,5.97483005]
["bitfinex","ETHUSD",1739193709931,3.7721,2651.1,2650.7,0.8074]
["bitfinex","ETHUSD",1739193710231,3.7721,2651.1,2650.8,0.08389361]
["bitfinex","ETHUSD",1739193710428,3.7721,2651.1,2650.7,0.8074]
["bitfinex","ETHUSD",1739193710778,3.7721,2651.1,2650.8,0.08389361]
["bitfinex","ETHUSD",1739193711016,7.54421,2651.1,2650.7,0.8074]
["bitfinex","ETHUSD",1739193711186,3.77188,2651.2,2650.8,2.20205005]
["bitfinex","ETHUSD",1739193711390,3.77188,2651.2,2650.8,2.28594366]
["bitfinex","ETHUSD",1739193712597,5.43439016,2651.4,2650.8,2.28594366]
["bitfinex","ETHUSD",1739193712598,3.0,2651.3,2650.8,6.05830366]
["bitfinex","ETHUSD",1739193712806,3.77189,2651.2,2650.8,2.28594366]
["bitfinex","ETHUSD",1739193713186,4.59575,2651.0,2650.8,0.08389361]
["bitfinex","ETHUSD",1739193713492,3.77262,2650.7,2650.4,0.8074]
["bitfinex","ETHUSD",1739193713707,3.7723,2650.9,2650.4,0.8074]
["bitfinex","ETHUSD",1739193713998,3.77248,2650.8,2650.4,0.8074]
["bitfinex","ETHUSD",1739193714828,3.77261,2650.7,2650.4,0.8074]
["bitfinex","ETHUSD",1739193715432,3.7723,2650.9,2650.4,0.8074]
["bitfinex","ETHUSD",1739193715731,3.7723,2650.9,2650.5,0.08409718]
["bitfinex","ETHUSD",1739193715933,0.8235,2651.0,2650.5,0.08409718]
["bitfinex","ETHUSD",1739193716115,3.77224,2651.0,2650.5,6.05899723]
["bitfinex","ETHUSD",1739193716438,3.77224,2651.0,2650.6,0.7865]
["bitfinex","ETHUSD",1739193716793,3.77224,2651.0,2650.7,0.08396146]
["bitfinex","ETHUSD",1739193717140,7.5445,2651.0,2650.7,0.08396146]
["bitfinex","ETHUSD",1739193717931,3.77231,2650.9,2650.7,0.08396146]
["bitfinex","ETHUSD",1739193718238,3.7723,2650.9,2650.7,0.08396146]
["bitfinex","ETHUSD",1739193719089,3.77244,2650.8,2650.7,0.08396146]
["bitfinex","ETHUSD",1739193719290,7.54452,2651.0,2650.7,0.08396146]
["bitfinex","ETHUSD",1739193719690,3.77224,2651.0,2650.7,0.08396146]
["bitfinex","ETHUSD",1739193719885,3.77196,2651.2,2650.7,3.85645146]
["bitfinex","ETHUSD",1739193720135,6.19028016,2651.4,2650.8,5.97448005]
["bitfinex","ETHUSD",1739193720437,5.43438016,2651.4,2650.9,4.5868]
["bitfinex","ETHUSD",1739193720639,5.43438016,2651.4,2650.9,4.66996865]
["bitfinex","ETHUSD",1739193720809,3.77197,2651.2,2650.9,0.89776865]
["bitfinex","ETHUSD",1739193721208,5.43438016,2651.4,2650.9,0.89776865]
["bitfinex","ETHUSD",1739193721406,5.43438016,2651.4,2650.9,4.66996865]
["bitfinex","ETHUSD",1739193721705,1.66271016,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1739193721905,1.66271016,2651.4,2650.9,0.89776865]
["bitfinex","ETHUSD",1739193721906,7.5428,2651.6,2651.2,0.8146]
["bitfinex","ETHUSD",1739193722088,3.77057,2652.2,2651.7,0.8146]
["bitfinex","ETHUSD",1739193722287,3.77075,2652.0,2651.7,3.01665005]
["bitfinex","ETHUSD",1739193722589,3.77088,2651.9,2651.8,0.08203372]
["bitfinex","ETHUSD",1739193723123,7.54214,2651.8,2651.5,0.8146]
["bitfinex","ETHUSD",1739193723311,3.77119,2651.7,2651.5,0.8146]
["bitfinex","ETHUSD",1739193724444,3.77103,2651.8,2651.3,0.8146]
["bitfinex","ETHUSD",1739193724598,3.77134,2651.6,2651.3,0.8146]
["bitfinex","ETHUSD",1739193724797,3.77138,2651.6,2651.1,2.20205005]
["bitfinex","ETHUSD",1739193725092,3.77138,2651.6,2651.1,3.01665005]
["bitfinex","ETHUSD",1739193725443,3.77138,2651.6,2651.1,10.56057005]
["bitfinex","ETHUSD",1739193725590,3.77112,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1739193725792,3.77112,2651.8,2651.4,0.8146]
["bitfinex","ETHUSD",1739193726487,3.77093,2651.9,2651.4,4.58618]
["bitfinex","ETHUSD",1739193727326,3.77072,2652.1,2651.4,6.78813005]
["bitfinex","ETHUSD",1739193727705,3.77056,2652.2,2651.6,3.77127]
["bitfinex","ETHUSD",1739193728038,3.77027,2652.4,2651.9,3.77084]
["bitfinex","ETHUSD",1739193728239,7.54052,2652.4,2652.0,2.20205005]
["bitfinex","ETHUSD",1739193728396,3.77032,2652.3,2652.0,2.20205005]
["bitfinex","ETHUSD",1739193729043,3.76996,2652.6,2652.1,4.58512]
["bitfinex","ETHUSD",1739193729797,3.0,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1739193730107,6.76983,2652.7,2652.1,4.58512]
["bitfinex","ETHUSD",1739193730328,3.7699,2652.6,2652.1,0.8146]
["bitfinex","ETHUSD",1739193730491,3.77002,2652.5,2652.1,0.8146]
["bitfinex","ETHUSD",1739193730697,3.7699,2652.6,2652.2,0.08034292]
["bitfinex","ETHUSD",1739193730894,3.7702,2652.4,2652.2,0.08034292]
["bitfinex","ETHUSD",1739193731366,3.77031,2652.3,2652.2,0.08034292]
["bitfinex","ETHUSD",1739193731694,3.77018,2652.4,2652.2,0.08034292]
["bitfinex","ETHUSD",1739193732198,3.7701,2652.5,2652.2,0.08034292]
["bitfinex","ETHUSD",1739193732401,3.77019,2652.4,2652.2,0.08034292]
["bitfinex","ETHUSD",1739193732599,3.77031,2652.3,2652.2,0.08034292]
["bitfinex","ETHUSD",1739193733547,3.76997,2652.6,2652.0,3.77063]
["bitfinex","ETHUSD",1739193733701,3.76997,2652.6,2652.3,0.7595]
["bitfinex","ETHUSD",1739193733904,7.53995,2652.6,2652.3,0.7595]
["bitfinex","ETHUSD",1739193734111,7.53995,2652.6,2652.4,0.07755266]
["bitfinex","ETHUSD",1739193734650,3.76997,2652.6,2652.4,0.07755266]
["bitfinex","ETHUSD",1739193734848,3.77002,2652.5,2652.4,0.07755266]
["bitfinex","ETHUSD",1739193735358,3.77003,2652.5,2652.4,0.07755266]
["bitfinex","ETHUSD",1739193735524,3.77003,2652.5,2652.0,6.73221005]
["bitfinex","ETHUSD",1739193735710,3.77017,2652.4,2652.0,2.96155005]
["bitfinex","ETHUSD",1739193735909,3.77047,2652.2,2652.1,0.07775598]
["bitfinex","ETHUSD",1739193737358,3.77064,2652.1,2651.7,0.7595]
["bitfinex","ETHUSD",1739193738789,3.77096,2651.9,2651.7,0.7595]
["bitfinex","ETHUSD",1739193739091,7.54224,2651.8,2651.2,4.53135]
["bitfinex","ETHUSD",1739193739287,3.77109,2651.8,2651.2,4.53128]
["bitfinex","ETHUSD",1739193739438,7.54224,2651.8,2651.2,4.53128]
["bitfinex","ETHUSD",1739193740082,3.77116,2651.7,2651.2,4.53128]
["bitfinex","ETHUSD",1739193740287,3.77109,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1739193740773,3.77116,2651.7,2651.2,4.53128]
["bitfinex","ETHUSD",1739193741748,3.77109,2651.8,2651.2,4.53128]
["bitfinex","ETHUSD",1739193741950,3.77109,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1739193742491,3.77066,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1739193742704,3.77023,2652.4,2651.6,0.037708]
["bitfinex","ETHUSD",1739193742983,3.77023,2652.4,2651.8,4.53045]
["bitfinex","ETHUSD",1739193743185,7.5405,2652.4,2651.8,4.53045]
["bitfinex","ETHUSD",1739193743390,3.7704,2652.3,2651.8,4.53045]
["bitfinex","ETHUSD",1739193744493,3.77023,2652.4,2651.9,3.77088]
["bitfinex","ETHUSD",1739193744646,3.77032,2652.3,2651.8,4.53045]
["bitfinex","ETHUSD",1739193745095,0.7561,2652.7,2651.8,0.7595]
["bitfinex","ETHUSD",1739193745310,3.77,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1739193745691,3.77,2652.6,2652.2,0.07785571]
["bitfinex","ETHUSD",1739193746503,0.7561,2652.7,2652.2,0.07785571]
["bitfinex","ETHUSD",1739193746504,3.7561,2652.7,2652.2,0.07785571]
["bitfinex","ETHUSD",1739193746711,3.77021,2652.4,2652.2,0.07785571]
["bitfinex","ETHUSD",1739193746861,3.77021,2652.4,2651.9,3.77081]
["bitfinex","ETHUSD",1739193747206,3.76988,2652.6,2652.0,0.83749127]
["bitfinex","ETHUSD",1739193747207,3.77005,2652.5,2652.0,0.83749127]
["bitfinex","ETHUSD",1739193747366,3.76988,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1739193747567,3.0,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1739193747770,6.76976,2652.7,2652.2,4.60779571]
["bitfinex","ETHUSD",1739193748073,0.55,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1739193748074,3.76928,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1739193748314,3.76911,2653.2,2652.7,4.60667688]
["bitfinex","ETHUSD",1739193748663,3.76903,2653.2,2652.7,4.60667688]
["bitfinex","ETHUSD",1739193748940,3.76899,2653.3,2652.7,4.60667688]
["bitfinex","ETHUSD",1739193749095,3.76912,2653.2,2652.7,4.60667688]
["bitfinex","ETHUSD",1739193749264,3.76899,2653.3,2652.7,4.60667688]
["bitfinex","ETHUSD",1739193749477,0.7561,2653.5,2652.8,3.76947]
["bitfinex","ETHUSD",1739193749478,3.76883,2653.4,2652.8,3.76947]
["bitfinex","ETHUSD",1739193749667,3.76883,2653.4,2652.9,0.07693485]
["bitfinex","ETHUSD",1739193749869,3.76883,2653.4,2653.0,0.7595]
["bitfinex","ETHUSD",1739193750067,3.76847,2653.6,2653.1,0.07679938]
["bitfinex","ETHUSD",1739193750275,0.7561,2654.0,2653.2,2.20205005]
["bitfinex","ETHUSD",1739193750472,6.5941989,2654.2,2653.6,0.7595]
["bitfinex","ETHUSD",1739193750671,3.76796,2654.0,2653.6,0.7595]
["bitfinex","ETHUSD",1739193750986,3.76818,2653.8,2653.7,0.0762612]
["bitfinex","ETHUSD",1739193751191,3.76805,2653.9,2653.7,0.0762612]
["bitfinex","ETHUSD",1739193752120,3.76818,2653.8,2653.7,0.0762612]
["bitfinex","ETHUSD",1739193752973,3.7685,2653.6,2653.3,0.7595]
["bitfinex","ETHUSD",1739193753172,3.76874,2653.4,2653.1,0.7595]
["bitfinex","ETHUSD",1739193753877,3.76852,2653.6,2653.1,0.7595]
["bitfinex","ETHUSD",1739193754075,3.76861,2653.5,2653.1,0.7595]
["bitfinex","ETHUSD",1739193754372,4.52438,2653.8,2652.7,3.76966]
["bitfinex","ETHUSD",1739193754575,3.76898,2653.3,2652.8,0.7595]
["bitfinex","ETHUSD",1739193754776,3.7688,2653.4,2652.8,4.529]
["bitfinex","ETHUSD",1739193754975,3.76906,2653.2,2652.8,0.7595]
["bitfinex","ETHUSD",1739193755519,7.53794,2653.3,2652.8,0.7595]
["bitfinex","ETHUSD",1739193756617,3.76891,2653.3,2652.8,0.7595]
["bitfinex","ETHUSD",1739193756821,3.76905,2653.2,2652.8,0.7595]
["bitfinex","ETHUSD",1739193757169,7.53739,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1739193757791,3.76907,2653.2,2652.8,0.7595]
["bitfinex","ETHUSD",1739193758613,3.76926,2653.1,2652.8,0.7595]
["bitfinex","ETHUSD",1739193760727,3.76926,2653.1,2652.9,0.0685983]
["bitfinex","ETHUSD",1739193760894,3.76925,2653.1,2652.9,0.0685983]
["bitfinex","ETHUSD",1739193761833,3.76893,2653.3,2652.9,0.0685983]
["bitfinex","ETHUSD",1739193762004,6.76854,2653.6,2653.0,4.59862]
["bitfinex","ETHUSD",1739193762198,3.76854,2653.6,2653.0,8.36784]
["bitfinex","ETHUSD",1739193762404,3.76854,2653.6,2653.1,0.06847297]
["bitfinex","ETHUSD",1739193762902,3.76878,2653.4,2653.1,0.06847297]
["bitfinex","ETHUSD",1739193763107,3.7689,2653.3,2653.1,0.06847297]
["bitfinex","ETHUSD",1739193763507,3.76903,2653.2,2653.1,0.06847297]
["bitfinex","ETHUSD",1739193764099,3.76903,2653.2,2652.7,0.8294]
["bitfinex","ETHUSD",1739193764304,3.76924,2653.1,2652.8,0.06872182]
["bitfinex","ETHUSD",1739193764588,3.76924,2653.1,2652.7,0.8294]
["bitfinex","ETHUSD",1739193764795,3.76924,2653.1,2652.9,0.06867944]
["bitfinex","ETHUSD",1739193765005,3.76924,2653.1,2652.7,0.8294]
["bitfinex","ETHUSD",1739193765206,3.76924,2653.1,2653.0,0.0686117]
["bitfinex","ETHUSD",1739193765697,4.57259,2653.3,2652.7,4.5991]
["bitfinex","ETHUSD",1739193765910,3.76921,2653.1,2652.7,0.8294]
["bitfinex","ETHUSD",1739193766109,3.76921,2653.1,2652.4,3.77008]
["bitfinex","ETHUSD",1739193766110,3.76945,2652.9,2652.8,0.0687979]
["bitfinex","ETHUSD",1739193766318,3.76932,2653.0,2652.4,0.8294]
["bitfinex","ETHUSD",1739193766629,3.76962,2652.8,2652.4,0.8294]
["bitfinex","ETHUSD",1739193766829,3.76962,2652.8,2652.5,0.06663529]
["bitfinex","ETHUSD",1739193767527,3.76988,2652.6,2652.5,0.06663529]
["bitfinex","ETHUSD",1739193767896,3.76988,2652.6,2652.2,0.8294]
["bitfinex","ETHUSD",1739193767897,3.77008,2652.5,2652.2,0.8294]
["bitfinex","ETHUSD",1739193768307,3.77008,2652.5,2652.3,0.06459608]
["bitfinex","ETHUSD",1739193768696,7.53985,2652.6,2652.3,0.06459608]
["bitfinex","ETHUSD",1739193769011,3.76988,2652.6,2652.3,0.06459608]
["bitfinex","ETHUSD",1739193769219,7.53985,2652.6,2652.3,0.06459608]
["bitfinex","ETHUSD",1739193769621,3.76988,2652.6,2652.3,0.06459608]
["bitfinex","ETHUSD",1739193769817,7.53987,2652.6,2652.3,0.06459608]
["bitfinex","ETHUSD",1739193770021,3.77007,2652.5,2652.3,0.06459608]
["bitfinex","ETHUSD",1739193770329,3.76988,2652.6,2652.3,0.06459608]
["bitfinex","ETHUSD",1739193770533,3.77002,2652.5,2652.3,0.06459608]
["bitfinex","ETHUSD",1739193770831,3.77002,2652.5,2652.0,4.60004]
["bitfinex","ETHUSD",1739193771137,3.77002,2652.5,2652.4,0.06452831]
["bitfinex","ETHUSD",1739193771336,3.77047,2652.2,2652.1,0.06473164]
["bitfinex","ETHUSD",1739193771556,3.77047,2652.2,2651.8,0.8294]
["bitfinex","ETHUSD",1739193771834,3.77047,2652.2,2652.1,0.06473164]
["bitfinex","ETHUSD",1739193772036,3.77026,2652.4,2651.8,4.6003]
["bitfinex","ETHUSD",1739193772250,3.77026,2652.4,2652.1,0.06473164]
["bitfinex","ETHUSD",1739193772458,3.77026,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1739193772915,3.77026,2652.4,2652.0,0.06479942]
["bitfinex","ETHUSD",1739193773643,9.08967,2652.8,2652.2,3.77035]
["bitfinex","ETHUSD",1739193773841,3.76972,2652.8,2652.2,4.59975]
["bitfinex","ETHUSD",1739193774012,7.53944,2652.8,2652.3,0.06459608]
["bitfinex","ETHUSD",1739193774500,0.8036,2653.1,2652.3,0.06459608]
["bitfinex","ETHUSD",1739193774501,3.76974,2652.7,2652.3,0.06459608]
["bitfinex","ETHUSD",1739193774706,3.76995,2652.6,2652.3,0.06459608]
["bitfinex","ETHUSD",1739193775441,3.77017,2652.4,2652.3,0.06459608]
["bitfinex","ETHUSD",1739193776724,3.77017,2652.4,2652.0,0.8294]
["bitfinex","ETHUSD",1739193777125,3.77017,2652.4,2652.1,0.06473164]
["bitfinex","ETHUSD",1739193777710,3.7704,2652.3,2652.1,0.06473164]
["bitfinex","ETHUSD",1739193778542,3.77045,2652.2,2652.1,0.05215226]
["bitfinex","ETHUSD",1739193779076,4.53875,2652.2,2652.1,0.05215226]
["bitfinex","ETHUSD",1739193779251,3.77069,2652.1,2651.8,0.7989]
["bitfinex","ETHUSD",1739193779555,3.7708,2652.0,2651.8,0.7989]
["bitfinex","ETHUSD",1739193780734,3.7708,2652.0,2651.5,0.7989]
["bitfinex","ETHUSD",1739193781354,3.7708,2652.0,2651.5,4.57029]
["bitfinex","ETHUSD",1739193782055,3.77091,2651.9,2651.5,0.7989]
["bitfinex","ETHUSD",1739193782263,3.7708,2652.0,2651.5,4.57032]
["bitfinex","ETHUSD",1739193782942,3.7708,2652.0,2651.5,0.7989]
["bitfinex","ETHUSD",1739193783348,3.77112,2651.8,2651.5,0.7989]
["bitfinex","ETHUSD",1739193783534,4.53877,2652.2,2651.2,0.7989]
["bitfinex","ETHUSD",1739193783735,3.77152,2651.5,2651.2,0.7989]
["bitfinex","ETHUSD",1739193785238,3.77125,2651.7,2651.2,0.7989]
["bitfinex","ETHUSD",1739193785239,3.77125,2651.7,2651.2,4.57077]
["bitfinex","ETHUSD",1739193785641,3.77088,2651.9,2651.2,0.7989]
["bitfinex","ETHUSD",1739193785821,3.77155,2651.5,2651.2,0.7989]
["bitfinex","ETHUSD",1739193786241,7.54309,2651.5,2651.3,0.06136818]
["bitfinex","ETHUSD",1739193786438,3.77153,2651.5,2651.3,0.06136818]
["bitfinex","ETHUSD",1739193786635,3.77153,2651.5,2651.2,0.7989]
["bitfinex","ETHUSD",1739193786835,7.54306,2651.5,2651.2,0.7989]
["bitfinex","ETHUSD",1739193787017,3.77159,2651.4,2651.3,0.06136818]
["bitfinex","ETHUSD",1739193787218,3.77153,2651.5,2651.2,0.7989]
["bitfinex","ETHUSD",1739193787519,3.77153,2651.5,2651.3,0.06136818]
["bitfinex","ETHUSD",1739193787726,3.77153,2651.5,2651.2,0.7989]
["bitfinex","ETHUSD",1739193788147,3.77153,2651.5,2651.3,0.06136818]
["bitfinex","ETHUSD",1739193788352,3.77153,2651.5,2651.2,0.7989]
["bitfinex","ETHUSD",1739193788552,3.77153,2651.5,2651.4,0.06130036]
["bitfinex","ETHUSD",1739193788742,3.77153,2651.5,2651.2,0.7989]
["bitfinex","ETHUSD",1739193788929,3.77153,2651.5,2651.4,0.06171589]
["bitfinex","ETHUSD",1739193789142,3.77153,2651.5,2651.2,0.7989]
["bitfinex","ETHUSD",1739193789338,3.77086,2652.0,2651.4,3.77152]
["bitfinex","ETHUSD",1739193789651,3.77055,2652.2,2651.6,3.77121]
["bitfinex","ETHUSD",1739193789832,3.77067,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1739193790033,3.77067,2652.1,2651.7,0.06151246]
["bitfinex","ETHUSD",1739193791148,3.77064,2652.1,2651.7,0.06151246]
["bitfinex","ETHUSD",1739193791963,7.54132,2652.1,2651.7,0.06151246]
["bitfinex","ETHUSD",1739193792277,3.77064,2652.1,2651.7,0.06151246]
["bitfinex","ETHUSD",1739193792775,3.77074,2652.0,2651.8,0.7763]
["bitfinex","ETHUSD",1739193792942,3.77064,2652.1,2651.8,0.83763317]
["bitfinex","ETHUSD",1739193793126,3.77088,2651.9,2651.8,0.83763317]
["bitfinex","ETHUSD",1739193793327,3.77088,2651.9,2651.8,0.06133317]
["bitfinex","ETHUSD",1739193793526,3.77088,2651.9,2651.6,0.7763]
["bitfinex","ETHUSD",1739193793727,3.7709,2651.9,2651.7,0.06140097]
["bitfinex","ETHUSD",1739193793961,7.54188,2651.9,2651.7,0.06140097]
["bitfinex","ETHUSD",1739193794259,3.7709,2651.9,2651.7,0.06140097]
["bitfinex","ETHUSD",1739193795159,3.77069,2652.1,2651.7,0.06140097]
["bitfinex","ETHUSD",1739193795360,3.77081,2652.0,2651.7,0.06140097]
["bitfinex","ETHUSD",1739193795530,3.77089,2651.9,2651.7,0.06140097]
["bitfinex","ETHUSD",1739193796257,3.77102,2651.8,2651.7,0.06140097]
["bitfinex","ETHUSD",1739193796562,3.77102,2651.8,2651.2,0.7763]
["bitfinex","ETHUSD",1739193796857,3.77138,2651.6,2651.2,0.7763]
["bitfinex","ETHUSD",1739193797558,7.5428,2651.6,2651.2,0.7763]
["bitfinex","ETHUSD",1739193797730,3.77138,2651.6,2651.2,0.7763]
["bitfinex","ETHUSD",1739193798666,3.77138,2651.6,2651.2,4.54816]
["bitfinex","ETHUSD",1739193798964,3.77138,2651.6,2651.2,0.7763]
["bitfinex","ETHUSD",1739193799863,3.7709,2651.9,2651.2,0.7763]
["bitfinex","ETHUSD",1739193800037,3.77184,2651.3,2651.0,8.86]
["bitfinex","ETHUSD",1739193800240,3.77184,2651.3,2650.9,0.7763]
["bitfinex","ETHUSD",1739193800441,3.77197,2651.2,2650.9,0.7763]
["bitfinex","ETHUSD",1739193800632,3.77187,2651.2,2650.9,0.7763]
["bitfinex","ETHUSD",1739193801472,3.77209,2651.1,2650.9,0.7763]
["bitfinex","ETHUSD",1739193801769,3.77209,2651.1,2650.6,3.77263]
["bitfinex","ETHUSD",1739193801770,3.77187,2651.2,2650.7,4.53461]
["bitfinex","ETHUSD",1739193802276,3.77187,2651.2,2650.8,3.77242]
["bitfinex","ETHUSD",1739193802562,7.54331,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1739193803185,3.77163,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1739193803335,3.77163,2651.4,2651.0,0.7621]
["bitfinex","ETHUSD",1739193803539,3.77173,2651.3,2651.0,0.7621]
["bitfinex","ETHUSD",1739193804068,3.77163,2651.4,2651.0,4.53424]
["bitfinex","ETHUSD",1739193804250,3.77139,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739193804648,3.77118,2651.7,2651.3,0.7621]
["bitfinex","ETHUSD",1739193804945,7.54228,2651.8,2651.3,0.7621]
["bitfinex","ETHUSD",1739193805141,3.77112,2651.8,2651.3,0.7621]
["bitfinex","ETHUSD",1739193805339,3.77118,2651.7,2651.3,0.7621]
["bitfinex","ETHUSD",1739193805736,3.77132,2651.6,2651.4,0.05969104]
["bitfinex","ETHUSD",1739193806074,3.77145,2651.5,2651.4,0.05969104]
["bitfinex","ETHUSD",1739193806839,4.56915,2651.5,2651.4,0.05969104]
["bitfinex","ETHUSD",1739193807042,3.77211,2651.1,2650.9,0.7621]
["bitfinex","ETHUSD",1739193807436,3.77216,2651.0,2650.5,4.53496]
["bitfinex","ETHUSD",1739193808144,3.77208,2651.1,2650.5,0.7621]
["bitfinex","ETHUSD",1739193808339,3.77229,2651.0,2650.5,0.7621]
["bitfinex","ETHUSD",1739193809269,0.7977,2651.3,2650.5,0.7621]
["bitfinex","ETHUSD",1739193809583,3.77241,2650.9,2650.5,0.7621]
["bitfinex","ETHUSD",1739193810844,3.77209,2651.1,2650.5,4.53495]
["bitfinex","ETHUSD",1739193811146,3.77209,2651.1,2650.6,3.81042338]
["bitfinex","ETHUSD",1739193811546,7.5442,2651.1,2650.6,3.81042338]
["bitfinex","ETHUSD",1739193811746,7.5442,2651.1,2650.6,0.03772338]
["bitfinex","ETHUSD",1739193812047,7.54421,2651.1,2650.6,0.03772338]
["bitfinex","ETHUSD",1739193812366,7.54421,2651.1,2650.5,8.30772]
["bitfinex","ETHUSD",1739193812564,3.77209,2651.1,2650.5,4.53487]
["bitfinex","ETHUSD",1739193812747,3.77219,2651.0,2650.5,4.53487]
["bitfinex","ETHUSD",1739193813150,3.77219,2651.0,2650.5,8.30767]
["bitfinex","ETHUSD",1739193813585,3.77237,2650.9,2650.5,0.7621]
["bitfinex","ETHUSD",1739193813787,3.77246,2650.8,2650.5,0.7621]
["bitfinex","ETHUSD",1739193814095,3.77187,2651.2,2650.5,0.7621]
["bitfinex","ETHUSD",1739193814444,3.77273,2650.6,2650.5,0.7621]
["bitfinex","ETHUSD",1739193814652,3.77291,2650.5,2650.3,0.7621]
["bitfinex","ETHUSD",1739193815085,7.54559,2650.6,2650.3,0.7621]
["bitfinex","ETHUSD",1739193815686,3.77273,2650.6,2650.3,0.7621]
["bitfinex","ETHUSD",1739193817561,3.77273,2650.6,2650.1,0.7621]
["bitfinex","ETHUSD",1739193817765,3.77295,2650.5,2650.1,0.7621]
["bitfinex","ETHUSD",1739193818680,3.77273,2650.6,2650.1,4.53544]
["bitfinex","ETHUSD",1739193818985,3.77273,2650.6,2650.1,4.57317001]
["bitfinex","ETHUSD",1739193819477,3.77273,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1739193819672,7.54505,2650.8,2650.2,3.77326]
["bitfinex","ETHUSD",1739193819990,3.77252,2650.8,2650.3,3.7731]
["bitfinex","ETHUSD",1739193820151,4.57001,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1739193820358,3.77231,2650.9,2650.5,0.7596]
["bitfinex","ETHUSD",1739193820562,0.8044,2651.2,2650.5,0.7596]
["bitfinex","ETHUSD",1739193820762,7.54402,2651.1,2650.6,0.05508479]
["bitfinex","ETHUSD",1739193821096,3.77245,2650.8,2650.6,0.05508479]
["bitfinex","ETHUSD",1739193822602,3.77232,2650.9,2650.6,0.05508479]
["bitfinex","ETHUSD",1739193823665,3.77245,2650.8,2650.6,0.05508479]
["bitfinex","ETHUSD",1739193826907,3.77258,2650.7,2650.6,0.05508479]
["bitfinex","ETHUSD",1739193827568,3.77258,2650.7,2650.3,0.7596]
["bitfinex","ETHUSD",1739193827770,3.77258,2650.7,2650.4,0.05522052]
["bitfinex","ETHUSD",1739193832303,3.77231,2650.9,2650.4,0.05522052]
["bitfinex","ETHUSD",1739193832610,3.7726,2650.7,2650.4,0.05522052]
["bitfinex","ETHUSD",1739193838915,0.8044,2651.2,2650.4,3.82813052]
["bitfinex","ETHUSD",1739193839212,3.77173,2651.3,2650.8,0.7786]
["bitfinex","ETHUSD",1739193839377,3.77187,2651.2,2650.5,0.7786]
["bitfinex","ETHUSD",1739193839578,3.77273,2650.6,2650.5,0.7786]
["bitfinex","ETHUSD",1739193839880,3.77273,2650.6,2650.1,4.55197]
["bitfinex","ETHUSD",1739193840482,3.77273,2650.6,2650.1,4.55195]
["bitfinex","ETHUSD",1739193840813,0.7516,2650.9,2650.1,0.7786]
["bitfinex","ETHUSD",1739193840814,3.77303,2650.4,2650.1,0.7786]
["bitfinex","ETHUSD",1739193841780,3.77303,2650.4,2649.9,4.55232]
["bitfinex","ETHUSD",1739193842574,3.77327,2650.3,2649.9,0.7786]
["bitfinex","ETHUSD",1739193843618,3.77343,2650.2,2649.9,0.7786]
["bitfinex","ETHUSD",1739193843817,3.77343,2650.2,2649.7,0.7786]
["bitfinex","ETHUSD",1739193843982,3.77358,2650.0,2649.7,0.7786]
["bitfinex","ETHUSD",1739193844591,0.7516,2650.1,2649.5,0.7786]
["bitfinex","ETHUSD",1739193844791,3.77395,2649.8,2649.5,0.7786]
["bitfinex","ETHUSD",1739193845683,3.77395,2649.8,2649.3,4.55305]
["bitfinex","ETHUSD",1739193846084,3.77385,2649.9,2649.3,4.55305]
["bitfinex","ETHUSD",1739193846316,7.54766,2649.9,2649.3,4.55305]
["bitfinex","ETHUSD",1739193846721,3.77388,2649.8,2649.3,4.55305]
["bitfinex","ETHUSD",1739193846932,3.77381,2649.9,2649.3,4.55305]
["bitfinex","ETHUSD",1739193846933,7.54767,2649.9,2649.3,4.55305]
["bitfinex","ETHUSD",1739193847186,3.7739,2649.8,2649.3,4.55305]
["bitfinex","ETHUSD",1739193848247,3.7739,2649.8,2649.3,8.32755]
["bitfinex","ETHUSD",1739193848393,3.7739,2649.8,2649.3,4.55305]
["bitfinex","ETHUSD",1739193849190,3.77339,2650.2,2649.7,3.77396]
["bitfinex","ETHUSD",1739193849390,7.54678,2650.2,2649.7,3.81169497]
["bitfinex","ETHUSD",1739193849623,3.77339,2650.2,2649.6,0.7786]
["bitfinex","ETHUSD",1739193849822,3.77346,2650.1,2649.6,4.55267]
["bitfinex","ETHUSD",1739193850736,3.77339,2650.2,2649.6,4.55267]
["bitfinex","ETHUSD",1739193850946,3.77359,2650.0,2649.7,0.05642631]
["bitfinex","ETHUSD",1739193851304,3.77339,2650.2,2649.7,0.05642631]
["bitfinex","ETHUSD",1739193851511,3.77352,2650.1,2649.7,0.05642631]
["bitfinex","ETHUSD",1739193852025,3.77361,2650.0,2649.7,0.05642631]
["bitfinex","ETHUSD",1739193856351,7.54733,2650.0,2649.7,0.05642631]
["bitfinex","ETHUSD",1739193856943,3.77361,2650.0,2649.7,0.05642631]
["bitfinex","ETHUSD",1739193859471,3.7734,2650.2,2649.7,0.05642631]
["bitfinex","ETHUSD",1739193859623,3.77355,2650.1,2649.7,0.05642631]
["bitfinex","ETHUSD",1739193859817,3.77373,2649.9,2649.7,0.05642631]
["bitfinex","ETHUSD",1739193860751,3.77359,2650.0,2649.7,0.05642631]
["bitfinex","ETHUSD",1739193861214,3.77358,2650.0,2649.7,0.05642631]
["bitfinex","ETHUSD",1739193861420,3.7733,2650.2,2649.7,0.05642631]
["bitfinex","ETHUSD",1739193861634,3.7736,2650.0,2649.7,0.05642631]
["bitfinex","ETHUSD",1739193862520,7.54727,2650.0,2649.7,0.05642631]
["bitfinex","ETHUSD",1739193862720,3.7736,2650.0,2649.7,0.05642631]
["bitfinex","ETHUSD",1739193862920,7.5473,2650.0,2649.7,0.05642631]
["bitfinex","ETHUSD",1739193863147,3.7736,2650.0,2649.7,0.05642631]
["bitfinex","ETHUSD",1739193864330,0.8074,2650.6,2649.8,3.77374]
["bitfinex","ETHUSD",1739193864549,3.77332,2650.2,2649.8,3.77374]
["bitfinex","ETHUSD",1739193864853,3.77339,2650.2,2649.9,0.05629051]
["bitfinex","ETHUSD",1739193865054,3.77322,2650.3,2650.0,0.8069]
["bitfinex","ETHUSD",1739193865357,3.77342,2650.2,2650.0,0.8069]
["bitfinex","ETHUSD",1739193865527,3.77342,2650.2,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193865923,7.54649,2650.3,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193866119,3.77322,2650.3,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193866560,3.7733,2650.2,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193866920,3.77322,2650.3,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193867161,3.7733,2650.2,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193868081,3.7731,2650.4,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193868227,3.77318,2650.3,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193868748,3.7731,2650.4,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193868945,3.7733,2650.2,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193870373,0.8074,2650.6,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193870525,3.77294,2650.5,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193870839,3.77302,2650.4,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193872557,3.77322,2650.3,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193872955,3.77302,2650.4,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193874448,7.54611,2650.4,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193874645,5.32128533,2650.8,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193874949,7.5462,2650.4,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193875149,3.7731,2650.4,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193875541,1.54881533,2650.8,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193875765,3.77297,2650.5,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193875951,3.77297,2650.5,2650.1,3.8294583]
["bitfinex","ETHUSD",1739193876149,3.77319,2650.3,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193876340,3.7733,2650.2,2650.1,0.0560583]
["bitfinex","ETHUSD",1739193876542,3.77344,2650.1,2649.7,0.8069]
["bitfinex","ETHUSD",1739193877278,3.77344,2650.1,2649.7,4.5809]
["bitfinex","ETHUSD",1739193878477,3.77386,2649.8,2649.5,5.25]
["bitfinex","ETHUSD",1739193878656,3.77374,2649.9,2649.5,0.8069]
["bitfinex","ETHUSD",1739193879274,3.77374,2649.9,2649.5,4.58118]
["bitfinex","ETHUSD",1739193879456,3.77353,2650.1,2649.6,3.77401]
["bitfinex","ETHUSD",1739193879655,3.77353,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1739193880859,3.77353,2650.1,2649.7,0.05237581]
["bitfinex","ETHUSD",1739193881370,0.8074,2650.3,2649.7,0.05237581]
["bitfinex","ETHUSD",1739193881574,4.58056,2650.3,2649.9,0.7609]
["bitfinex","ETHUSD",1739193881777,5.32,2650.7,2649.9,0.7609]
["bitfinex","ETHUSD",1739193881978,0.7642,2651.0,2650.2,0.7609]
["bitfinex","ETHUSD",1739193882146,0.7642,2651.0,2650.7,3.77257]
["bitfinex","ETHUSD",1739193882341,0.7642,2651.0,2650.7,7.54506]
["bitfinex","ETHUSD",1739193882549,0.7642,2651.0,2650.8,0.05159369]
["bitfinex","ETHUSD",1739193882959,0.7642,2651.0,2650.6,3.77269]
["bitfinex","ETHUSD",1739193883169,4.53636,2651.0,2650.9,0.0512472]
["bitfinex","ETHUSD",1739193883344,4.53636,2651.0,2650.4,7.54585]
["bitfinex","ETHUSD",1739193883542,4.53636,2651.0,2650.9,0.0512472]
["bitfinex","ETHUSD",1739193883745,4.53636,2651.0,2650.4,3.77292]
["bitfinex","ETHUSD",1739193883977,4.53636,2651.0,2650.9,0.0512472]
["bitfinex","ETHUSD",1739193884279,0.7642,2651.0,2650.9,0.0512472]
["bitfinex","ETHUSD",1739193884478,4.53601,2651.3,2650.6,4.53354]
["bitfinex","ETHUSD",1739193884660,4.53601,2651.3,2650.9,0.0512472]
["bitfinex","ETHUSD",1739193884860,4.53601,2651.3,2650.6,4.53354]
["bitfinex","ETHUSD",1739193885058,3.77202,2651.1,2650.6,4.53354]
["bitfinex","ETHUSD",1739193885580,3.77202,2651.1,2650.7,0.0513829]
["bitfinex","ETHUSD",1739193885782,7.54412,2651.1,2650.7,0.0513829]
["bitfinex","ETHUSD",1739193886284,7.54413,2651.1,2650.7,0.0513829]
["bitfinex","ETHUSD",1739193886451,3.77202,2651.1,2650.7,0.0513829]
["bitfinex","ETHUSD",1739193887598,3.77217,2651.0,2650.7,0.0513829]
["bitfinex","ETHUSD",1739193888291,3.77202,2651.1,2650.7,0.0513829]
["bitfinex","ETHUSD",1739193888592,3.77244,2650.8,2650.7,0.0513829]
["bitfinex","ETHUSD",1739193888783,3.77265,2650.7,2650.3,5.25]
["bitfinex","ETHUSD",1739193889199,3.77244,2650.8,2650.3,9.0231]
["bitfinex","ETHUSD",1739193889482,0.7642,2650.9,2650.3,9.0231]
["bitfinex","ETHUSD",1739193889483,4.53651,2650.9,2650.3,9.0231]
["bitfinex","ETHUSD",1739193889783,4.53653,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1739193891079,3.77251,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1739193891563,4.53653,2650.9,2650.3,3.77308]
["bitfinex","ETHUSD",1739193891764,3.77251,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1739193892070,3.7726,2650.7,2650.1,4.53426]
["bitfinex","ETHUSD",1739193892291,3.7726,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1739193892673,3.7726,2650.7,2650.1,4.53426]
["bitfinex","ETHUSD",1739193892868,3.77295,2650.5,2650.1,0.7609]
["bitfinex","ETHUSD",1739193893075,0.7742,2650.4,2650.0,3.77351]
["bitfinex","ETHUSD",1739193893887,4.54725,2650.4,2649.9,9.78026]
["bitfinex","ETHUSD",1739193894077,3.77329,2650.3,2649.9,0.7566]
["bitfinex","ETHUSD",1739193894597,4.54724,2650.4,2649.9,0.7566]
["bitfinex","ETHUSD",1739193894900,4.54724,2650.4,2649.9,4.53031]
["bitfinex","ETHUSD",1739193895706,4.54724,2650.4,2650.0,0.04985087]
["bitfinex","ETHUSD",1739193895909,4.54724,2650.4,2650.0,3.82342087]
["bitfinex","ETHUSD",1739193896091,0.7742,2650.4,2650.0,3.82342087]
["bitfinex","ETHUSD",1739193896672,3.7728,2650.6,2650.0,3.82342087]
["bitfinex","ETHUSD",1739193896906,3.7728,2650.6,2650.1,3.77334]
["bitfinex","ETHUSD",1739193897301,7.54564,2650.6,2650.2,0.04979605]
["bitfinex","ETHUSD",1739193897790,3.7728,2650.6,2650.2,0.04979605]
["bitfinex","ETHUSD",1739193897996,3.77287,2650.5,2650.2,0.04979605]
["bitfinex","ETHUSD",1739193898300,3.7731,2650.4,2650.2,0.04979605]
["bitfinex","ETHUSD",1739193898668,3.7731,2650.4,2649.9,4.53029]
["bitfinex","ETHUSD",1739193898867,3.7731,2650.4,2650.3,0.04972817]
["bitfinex","ETHUSD",1739193899070,3.7731,2650.4,2649.9,4.53029]
["bitfinex","ETHUSD",1739193899280,3.7731,2650.4,2650.3,0.04972817]
["bitfinex","ETHUSD",1739193899503,3.7731,2650.4,2649.9,4.53029]
["bitfinex","ETHUSD",1739193899705,3.7731,2650.4,2650.3,0.04972817]
["bitfinex","ETHUSD",1739193899903,3.7731,2650.4,2649.9,4.53029]
["bitfinex","ETHUSD",1739193900072,0.7905,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1739193900276,3.77354,2650.1,2649.7,0.8195]
["bitfinex","ETHUSD",1739193900489,4.56387,2650.2,2649.7,0.8195]
["bitfinex","ETHUSD",1739193900690,3.77382,2649.9,2649.5,0.8195]
["bitfinex","ETHUSD",1739193900895,3.77363,2650.0,2649.2,9.02461]
["bitfinex","ETHUSD",1739193900896,3.77387,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1739193901596,7.54735,2650.0,2649.4,3.77443]
["bitfinex","ETHUSD",1739193901801,0.7905,2650.2,2649.3,0.8195]
["bitfinex","ETHUSD",1739193902004,0.7905,2650.1,2649.3,0.8195]
["bitfinex","ETHUSD",1739193902175,3.77407,2649.7,2649.3,0.8195]
["bitfinex","ETHUSD",1739193902576,0.7905,2649.6,2649.2,5.25]
["bitfinex","ETHUSD",1739193902793,3.77468,2649.3,2648.9,0.8195]
["bitfinex","ETHUSD",1739193903007,3.77468,2649.3,2648.6,5.25]
["bitfinex","ETHUSD",1739193903008,3.77489,2649.1,2648.7,0.8195]
["bitfinex","ETHUSD",1739193903720,3.77473,2649.2,2648.7,0.8195]
["bitfinex","ETHUSD",1739193904517,3.77444,2649.4,2648.8,3.77529]
["bitfinex","ETHUSD",1739193904812,3.77458,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1739193905031,3.77474,2649.2,2648.7,0.8195]
["bitfinex","ETHUSD",1739193905326,0.7905,2649.6,2648.7,0.8195]
["bitfinex","ETHUSD",1739193905493,3.77502,2649.0,2648.7,0.8195]
["bitfinex","ETHUSD",1739193905885,4.56525,2649.2,2648.7,0.8195]
["bitfinex","ETHUSD",1739193906117,3.77452,2649.4,2648.8,3.77521]
["bitfinex","ETHUSD",1739193906314,3.77452,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1739193906675,3.77458,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1739193907305,3.77445,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1739193907579,3.77445,2649.4,2648.8,3.77521]
["bitfinex","ETHUSD",1739193907786,7.549,2649.4,2648.8,3.77521]
["bitfinex","ETHUSD",1739193908911,4.56471,2649.6,2649.0,3.77488]
["bitfinex","ETHUSD",1739193909294,8.33896,2649.6,2649.0,3.77488]
["bitfinex","ETHUSD",1739193909882,3.77433,2649.5,2649.0,3.77488]
["bitfinex","ETHUSD",1739193910719,3.77445,2649.4,2649.1,0.05107644]
["bitfinex","ETHUSD",1739193911082,3.77445,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1739193911302,0.7905,2649.6,2649.2,0.05100851]
["bitfinex","ETHUSD",1739193911507,4.56678,2649.3,2649.1,0.05107644]
["bitfinex","ETHUSD",1739193911703,0.7922,2649.1,2648.4,0.759]
["bitfinex","ETHUSD",1739193911898,3.77572,2648.5,2648.4,0.759]
["bitfinex","ETHUSD",1739193912388,3.77566,2648.6,2648.4,0.80882657]
["bitfinex","ETHUSD",1739193912924,3.77537,2648.8,2648.4,0.80882657]
["bitfinex","ETHUSD",1739193913422,3.77508,2649.0,2648.4,0.04982657]
["bitfinex","ETHUSD",1739193913423,3.775,2649.0,2648.4,0.04982657]
["bitfinex","ETHUSD",1739193913617,3.77572,2648.5,2648.4,0.04982657]
["bitfinex","ETHUSD",1739193913793,3.77572,2648.5,2648.3,0.146051]
["bitfinex","ETHUSD",1739193913998,3.77572,2648.5,2648.4,0.04982657]
["bitfinex","ETHUSD",1739193915387,4.56806,2648.4,2648.3,0.146051]
["bitfinex","ETHUSD",1739193922511,3.77586,2648.4,2648.3,0.146051]
["bitfinex","ETHUSD",1739193923088,3.77572,2648.5,2648.3,0.146051]
["bitfinex","ETHUSD",1739193923315,3.77572,2648.5,2648.3,0.1916407]
["bitfinex","ETHUSD",1739193923621,3.77586,2648.4,2648.3,0.146051]
["bitfinex","ETHUSD",1739193924023,7.55154,2648.5,2648.3,0.146051]
["bitfinex","ETHUSD",1739193924319,3.77572,2648.5,2648.3,0.146051]
["bitfinex","ETHUSD",1739193924526,3.77586,2648.4,2648.3,0.146051]
["bitfinex","ETHUSD",1739193924889,3.77552,2648.7,2648.3,0.146051]
["bitfinex","ETHUSD",1739193925090,3.77575,2648.5,2648.3,0.146051]
["bitfinex","ETHUSD",1739193925317,3.77552,2648.7,2648.3,0.146051]
["bitfinex","ETHUSD",1739193925545,3.77573,2648.5,2648.3,0.146051]
["bitfinex","ETHUSD",1739193925735,3.77573,2648.5,2648.4,0.04552172]
["bitfinex","ETHUSD",1739193928346,4.53393,2648.5,2648.4,0.04552172]
["bitfinex","ETHUSD",1739193928748,3.77586,2648.4,2648.3,0.146051]
["bitfinex","ETHUSD",1739193928949,7.53406,2648.4,2648.3,0.146051]
["bitfinex","ETHUSD",1739193930752,8.29105424,2648.4,2648.3,0.146051]
["bitfinex","ETHUSD",1739193930959,13.61105424,2648.4,2648.3,1e-06]
["bitfinex","ETHUSD",1739193931779,0.7582,2648.2,2647.1,0.005]
["bitfinex","ETHUSD",1739193931918,6.73782005,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739193934857,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739193935839,5.97962005,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739193937274,6.73782005,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739193938137,6.73782005,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739193938547,12.05782005,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739193938773,15.05782005,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739193941192,15.15782005,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739193941479,15.43682005,2647.2,2647.1,1e-05]
["bitfinex","ETHUSD",1739193942455,3.77943,2645.9,2645.7,0.146051]
["bitfinex","ETHUSD",1739193942866,3.77943,2645.9,2645.8,0.03967222]
["bitfinex","ETHUSD",1739193943254,3.77943,2645.9,2645.7,0.146051]
["bitfinex","ETHUSD",1739193943467,3.77943,2645.9,2645.8,0.03967222]
["bitfinex","ETHUSD",1739193943974,3.77923,2646.1,2645.8,0.04074486]
["bitfinex","ETHUSD",1739193944147,3.77902,2646.2,2645.7,3.925741]
["bitfinex","ETHUSD",1739193944344,3.8046,2646.5,2645.9,0.04121333]
["bitfinex","ETHUSD",1739193944345,7.55848,2646.1,2645.9,0.04121333]
["bitfinex","ETHUSD",1739193944548,3.8046,2646.5,2645.7,0.146051]
["bitfinex","ETHUSD",1739193944549,3.77928,2646.0,2645.8,0.04128143]
["bitfinex","ETHUSD",1739193944761,3.8046,2646.5,2646.0,0.04114523]
["bitfinex","ETHUSD",1739193944979,3.77938,2646.0,2645.7,0.146051]
["bitfinex","ETHUSD",1739193945882,3.77944,2645.9,2645.7,0.146051]
["bitfinex","ETHUSD",1739193946179,3.77938,2646.0,2645.7,0.146051]
["bitfinex","ETHUSD",1739193946544,3.77906,2646.2,2645.7,0.146051]
["bitfinex","ETHUSD",1739193946545,3.77915,2646.1,2645.7,0.146051]
["bitfinex","ETHUSD",1739193947054,3.77906,2646.2,2645.7,0.146051]
["bitfinex","ETHUSD",1739193947371,3.77932,2646.0,2645.7,0.146051]
["bitfinex","ETHUSD",1739193948389,3.77937,2646.0,2645.7,0.146051]
["bitfinex","ETHUSD",1739193948596,3.77915,2646.1,2645.7,0.146051]
["bitfinex","ETHUSD",1739193949160,7.55841,2646.1,2645.7,0.146051]
["bitfinex","ETHUSD",1739193949462,3.77931,2646.0,2645.7,0.146051]
["bitfinex","ETHUSD",1739193950492,0.8046,2646.8,2645.8,0.7757]
["bitfinex","ETHUSD",1739193950791,3.77881,2646.4,2646.0,0.7757]
["bitfinex","ETHUSD",1739193950969,3.77882,2646.4,2646.0,0.7757]
["bitfinex","ETHUSD",1739193951708,6.77818,2646.8,2646.3,4.55451]
["bitfinex","ETHUSD",1739193951709,3.77823,2646.8,2646.3,4.55451]
["bitfinex","ETHUSD",1739193951994,3.778,2646.9,2646.3,4.55451]
["bitfinex","ETHUSD",1739193952592,3.77782,2647.1,2646.4,3.77867]
["bitfinex","ETHUSD",1739193952759,3.77782,2647.1,2646.5,0.7757]
["bitfinex","ETHUSD",1739193952959,3.77782,2647.1,2646.0,0.03778423]
["bitfinex","ETHUSD",1739193952960,3.77782,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1739193953162,3.77782,2647.1,2646.7,0.7757]
["bitfinex","ETHUSD",1739193954600,2.03281704,2647.6,2647.0,3.77786]
["bitfinex","ETHUSD",1739193954601,5.53089704,2647.6,2647.0,3.77786]
["bitfinex","ETHUSD",1739193954898,1.75381704,2647.6,2647.1,0.7757]
["bitfinex","ETHUSD",1739193955882,3.77729,2647.4,2647.2,0.04157618]
["bitfinex","ETHUSD",1739193957566,5.53089704,2647.6,2647.2,0.04157618]
["bitfinex","ETHUSD",1739193957764,3.77722,2647.5,2647.2,0.04157618]
["bitfinex","ETHUSD",1739193958495,5.53089704,2647.6,2647.2,0.04157618]
["bitfinex","ETHUSD",1739193958697,1.75381704,2647.6,2647.2,3.81914618]
["bitfinex","ETHUSD",1739193959774,1.75381704,2647.6,2647.3,0.833]
["bitfinex","ETHUSD",1739193960307,1.75381704,2647.6,2647.4,0.04412036]
["bitfinex","ETHUSD",1739193963199,5.53082704,2647.6,2647.4,0.04412036]
["bitfinex","ETHUSD",1739193964147,1.75381704,2647.6,2647.4,0.04412036]
["bitfinex","ETHUSD",1739193964307,1.75381704,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739193964491,5.32,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1739193964492,3.77626,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1739193964692,6.77586,2648.4,2647.8,4.60971]
["bitfinex","ETHUSD",1739193964892,3.77605,2648.3,2647.9,0.04769851]
["bitfinex","ETHUSD",1739193965132,0.7905,2648.5,2647.9,3.82418851]
["bitfinex","ETHUSD",1739193965505,4.53790055,2648.7,2648.0,4.6093]
["bitfinex","ETHUSD",1739193965712,3.7758,2648.5,2648.0,0.833]
["bitfinex","ETHUSD",1739193965919,3.77602,2648.3,2648.1,0.04752544]
["bitfinex","ETHUSD",1739193966931,3.77581,2648.5,2648.1,0.04752544]
["bitfinex","ETHUSD",1739193967135,3.77566,2648.6,2648.2,0.833]
["bitfinex","ETHUSD",1739193967436,3.77566,2648.6,2648.2,0.88002686]
["bitfinex","ETHUSD",1739193967736,3.77558,2648.6,2648.2,0.88002686]
["bitfinex","ETHUSD",1739193967921,3.77579,2648.5,2648.2,0.88002686]
["bitfinex","ETHUSD",1739193968427,3.77558,2648.6,2648.2,0.88002686]
["bitfinex","ETHUSD",1739193969218,3.77574,2648.5,2648.2,0.88002686]
["bitfinex","ETHUSD",1739193969419,3.77581,2648.5,2648.2,0.88002686]
["bitfinex","ETHUSD",1739193969626,3.77581,2648.5,2648.2,0.04702686]
["bitfinex","ETHUSD",1739193969941,3.77581,2648.5,2648.0,0.833]
["bitfinex","ETHUSD",1739193970303,3.77581,2648.5,2648.3,0.05163438]
["bitfinex","ETHUSD",1739193970505,3.77591,2648.4,2648.0,0.833]
["bitfinex","ETHUSD",1739193971037,3.77591,2648.4,2648.1,0.05182473]
["bitfinex","ETHUSD",1739193971638,3.77614,2648.2,2648.1,0.05182473]
["bitfinex","ETHUSD",1739193971940,3.77601,2648.3,2648.1,0.05182473]
["bitfinex","ETHUSD",1739193972635,3.77614,2648.2,2648.1,0.05182473]
["bitfinex","ETHUSD",1739193973001,3.77635,2648.1,2647.8,0.7669]
["bitfinex","ETHUSD",1739193973206,7.5524,2648.2,2648.1,0.05182473]
["bitfinex","ETHUSD",1739193973406,3.77636,2648.1,2647.8,0.7669]
["bitfinex","ETHUSD",1739193974349,7.55274,2648.1,2647.8,0.7669]
["bitfinex","ETHUSD",1739193974518,3.77636,2648.1,2647.8,0.7669]
["bitfinex","ETHUSD",1739193975637,0.7754,2648.5,2647.8,0.7669]
["bitfinex","ETHUSD",1739193975805,3.77621,2648.2,2647.8,0.7669]
["bitfinex","ETHUSD",1739193976342,3.77614,2648.3,2647.8,0.7669]
["bitfinex","ETHUSD",1739193976505,3.77631,2648.1,2647.8,0.7669]
["bitfinex","ETHUSD",1739193977007,7.5527,2648.1,2647.8,0.7669]
["bitfinex","ETHUSD",1739193977611,7.55269,2648.1,2647.8,0.7669]
["bitfinex","ETHUSD",1739193978142,3.77631,2648.1,2647.8,0.7669]
["bitfinex","ETHUSD",1739193978556,3.77608,2648.3,2647.8,0.7669]
["bitfinex","ETHUSD",1739193978841,3.77608,2648.3,2647.8,4.5436]
["bitfinex","ETHUSD",1739193979364,7.55218,2648.3,2647.9,0.05633131]
["bitfinex","ETHUSD",1739193979640,3.77608,2648.3,2647.9,3.83290131]
["bitfinex","ETHUSD",1739193980040,3.77608,2648.3,2647.9,0.05633131]
["bitfinex","ETHUSD",1739193980244,3.77608,2648.3,2647.9,3.83289131]
["bitfinex","ETHUSD",1739193981829,3.77539,2648.8,2648.0,4.54327]
["bitfinex","ETHUSD",1739193982033,3.77553,2648.7,2648.3,0.7669]
["bitfinex","ETHUSD",1739193982438,0.7754,2648.9,2648.4,0.0556453]
["bitfinex","ETHUSD",1739193982613,7.55105,2648.7,2648.4,0.0556453]
["bitfinex","ETHUSD",1739193982813,7.55107,2648.7,2648.4,0.0556453]
["bitfinex","ETHUSD",1739193983021,0.7754,2648.9,2648.4,0.0556453]
["bitfinex","ETHUSD",1739193983022,3.77528,2648.9,2648.4,0.0556453]
["bitfinex","ETHUSD",1739193983337,3.77458,2649.3,2648.7,3.77535]
["bitfinex","ETHUSD",1739193983536,3.7748,2649.2,2648.5,4.54258]
["bitfinex","ETHUSD",1739193983847,0.7754,2649.4,2648.8,0.06189529]
["bitfinex","ETHUSD",1739193983848,8.32448,2649.4,2648.8,0.06189529]
["bitfinex","ETHUSD",1739193984149,8.32446,2649.4,2648.9,0.7669]
["bitfinex","ETHUSD",1739193984347,3.77451,2649.4,2648.9,0.82867638]
["bitfinex","ETHUSD",1739193984526,3.77451,2649.4,2648.9,4.60381638]
["bitfinex","ETHUSD",1739193984924,3.77451,2649.4,2648.9,4.54204]
["bitfinex","ETHUSD",1739193985943,7.54908,2649.4,2648.9,4.54204]
["bitfinex","ETHUSD",1739193986163,3.77451,2649.4,2648.9,4.54204]
["bitfinex","ETHUSD",1739193986533,3.77444,2649.4,2648.9,4.54204]
["bitfinex","ETHUSD",1739193987173,0.7754,2649.6,2648.9,0.7669]
["bitfinex","ETHUSD",1739193987372,3.77416,2649.6,2648.9,4.54198]
["bitfinex","ETHUSD",1739193987536,3.77413,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1739193987834,3.77413,2649.7,2649.2,4.54158]
["bitfinex","ETHUSD",1739193988035,3.77377,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1739193988362,3.77387,2649.8,2649.5,0.7669]
["bitfinex","ETHUSD",1739193989228,3.77372,2649.9,2649.5,0.7669]
["bitfinex","ETHUSD",1739193989442,3.77387,2649.8,2649.5,0.7669]
["bitfinex","ETHUSD",1739193989853,0.76209555,2650.0,2649.2,0.7669]
["bitfinex","ETHUSD",1739193989854,3.77428,2649.6,2649.2,0.7669]
["bitfinex","ETHUSD",1739193990072,0.7754,2649.6,2649.0,0.7669]
["bitfinex","ETHUSD",1739193990258,3.77484,2649.2,2649.0,0.7669]
["bitfinex","ETHUSD",1739193990945,3.77452,2649.4,2649.0,0.7669]
["bitfinex","ETHUSD",1739193991149,7.54909,2649.4,2649.0,0.7669]
["bitfinex","ETHUSD",1739193991348,3.77452,2649.4,2649.0,0.7669]
["bitfinex","ETHUSD",1739193991653,3.77431,2649.5,2649.1,3.77483]
["bitfinex","ETHUSD",1739193991859,3.77425,2649.6,2649.0,4.5419]
["bitfinex","ETHUSD",1739193992060,3.77431,2649.5,2649.0,4.5419]
["bitfinex","ETHUSD",1739193993270,3.77431,2649.5,2649.0,0.7669]
["bitfinex","ETHUSD",1739193993470,3.7742,2649.6,2649.1,3.77473]
["bitfinex","ETHUSD",1739193993675,3.77397,2649.8,2649.2,0.7828]
["bitfinex","ETHUSD",1739193993870,3.7739,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1739193994940,3.77406,2649.7,2649.2,4.55745]
["bitfinex","ETHUSD",1739193995161,3.77406,2649.7,2649.2,0.7828]
["bitfinex","ETHUSD",1739193995361,3.77374,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1739193995539,3.77395,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1739193995741,3.77358,2650.0,2649.2,0.7828]
["bitfinex","ETHUSD",1739193996060,3.77358,2650.0,2649.3,3.77457]
["bitfinex","ETHUSD",1739193996261,3.77394,2649.8,2649.4,0.7828]
["bitfinex","ETHUSD",1739193996641,3.77373,2649.9,2649.4,4.55714]
["bitfinex","ETHUSD",1739193998876,3.77359,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1739193999042,4.51664318,2650.1,2649.6,3.77407]
["bitfinex","ETHUSD",1739193999239,3.77301,2650.4,2649.7,8.3306]
["bitfinex","ETHUSD",1739193999445,3.77322,2650.3,2649.8,3.77376]
["bitfinex","ETHUSD",1739193999664,3.77306,2650.4,2649.8,3.77376]
["bitfinex","ETHUSD",1739193999870,3.77306,2650.4,2649.9,4.55644]
["bitfinex","ETHUSD",1739194000695,3.77266,2650.7,2650.0,3.77348]
["bitfinex","ETHUSD",1739194001015,3.77294,2650.5,2650.0,3.77348]
["bitfinex","ETHUSD",1739194001506,0.813,2650.8,2649.9,0.7828]
["bitfinex","ETHUSD",1739194001507,3.7732,2650.3,2649.9,0.7828]
["bitfinex","ETHUSD",1739194001680,3.77337,2650.2,2649.9,0.7828]
["bitfinex","ETHUSD",1739194002608,3.77301,2650.4,2649.9,0.7828]
["bitfinex","ETHUSD",1739194002791,3.77315,2650.3,2649.9,0.7828]
["bitfinex","ETHUSD",1739194003000,3.77332,2650.2,2649.9,0.7828]
["bitfinex","ETHUSD",1739194005606,3.77279,2650.6,2650.1,3.77341]
["bitfinex","ETHUSD",1739194005815,0.75189503,2650.7,2650.2,4.57192]
["bitfinex","ETHUSD",1739194006107,3.77273,2650.6,2650.2,4.57192]
["bitfinex","ETHUSD",1739194006310,3.77273,2650.6,2650.2,0.7987]
["bitfinex","ETHUSD",1739194006808,3.77259,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1739194007010,3.77253,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1739194007210,3.77253,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1739194007521,7.54506,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1739194008580,3.77253,2650.8,2650.4,3.77298]
["bitfinex","ETHUSD",1739194008788,7.54455,2651.0,2650.5,4.57149]
["bitfinex","ETHUSD",1739194008987,3.77227,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1739194009286,3.77227,2651.0,2650.5,3.77286]
["bitfinex","ETHUSD",1739194009490,4.51088795,2651.2,2650.7,3.77253]
["bitfinex","ETHUSD",1739194009685,3.77202,2651.1,2650.7,0.7987]
["bitfinex","ETHUSD",1739194010022,4.51088795,2651.2,2650.7,0.7987]
["bitfinex","ETHUSD",1739194010204,0.73888795,2651.2,2650.7,4.57127]
["bitfinex","ETHUSD",1739194010417,3.77133,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1739194010578,3.77133,2651.6,2650.9,3.77222]
["bitfinex","ETHUSD",1739194010579,3.77153,2651.5,2651.2,0.808]
["bitfinex","ETHUSD",1739194010779,3.77173,2651.3,2650.8,0.3775]
["bitfinex","ETHUSD",1739194011034,3.77173,2651.3,2650.8,4.58043]
["bitfinex","ETHUSD",1739194011610,3.77151,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1739194011810,3.77162,2651.4,2650.9,3.77227]
["bitfinex","ETHUSD",1739194012186,3.7714,2651.6,2650.8,0.808]
["bitfinex","ETHUSD",1739194012391,3.77125,2651.7,2651.2,0.808]
["bitfinex","ETHUSD",1739194012792,2.20205005,2651.9,2651.2,0.808]
["bitfinex","ETHUSD",1739194013012,3.77173,2651.3,2651.2,0.808]
["bitfinex","ETHUSD",1739194013814,3.77197,2651.2,2650.8,0.808]
["bitfinex","ETHUSD",1739194013982,3.77227,2651.0,2650.5,0.808]
["bitfinex","ETHUSD",1739194014177,3.77246,2650.8,2650.5,0.808]
["bitfinex","ETHUSD",1739194014611,3.77227,2651.0,2650.5,0.808]
["bitfinex","ETHUSD",1739194014913,3.77227,2651.0,2650.5,4.58079]
["bitfinex","ETHUSD",1739194015112,3.77227,2651.0,2650.5,4.58086]
["bitfinex","ETHUSD",1739194015288,7.54454,2651.0,2650.5,0.808]
["bitfinex","ETHUSD",1739194015492,3.77227,2651.0,2650.5,4.58083]
["bitfinex","ETHUSD",1739194015712,3.77203,2651.1,2650.6,3.7727]
["bitfinex","ETHUSD",1739194015885,3.77175,2651.3,2650.8,0.7725]
["bitfinex","ETHUSD",1739194016081,7.54304,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1739194016304,3.77148,2651.5,2651.0,0.7725]
["bitfinex","ETHUSD",1739194016506,4.56791,2651.7,2651.0,4.54463]
["bitfinex","ETHUSD",1739194016695,4.56791,2651.7,2650.7,2.20205005]
["bitfinex","ETHUSD",1739194016696,3.77121,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1739194016893,3.77118,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1739194017097,3.77078,2652.0,2651.3,3.77162]
["bitfinex","ETHUSD",1739194017297,3.77096,2651.9,2651.3,3.77162]
["bitfinex","ETHUSD",1739194017498,3.77078,2652.0,2651.4,3.77158]
["bitfinex","ETHUSD",1739194017698,3.77078,2652.0,2651.5,0.7725]
["bitfinex","ETHUSD",1739194017893,3.77061,2652.1,2651.5,8.31529]
["bitfinex","ETHUSD",1739194018093,3.7706,2652.1,2651.5,8.31523]
["bitfinex","ETHUSD",1739194018293,3.77049,2652.2,2651.5,4.54386]
["bitfinex","ETHUSD",1739194018499,3.77069,2652.1,2651.5,4.54386]
["bitfinex","ETHUSD",1739194018895,3.77025,2652.4,2651.7,3.77116]
["bitfinex","ETHUSD",1739194019095,3.77021,2652.4,2651.8,3.77091]
["bitfinex","ETHUSD",1739194019695,3.77003,2652.5,2652.0,3.77071]
["bitfinex","ETHUSD",1739194019896,3.76996,2652.6,2652.0,3.77071]
["bitfinex","ETHUSD",1739194020097,3.76974,2652.7,2652.2,3.77039]
["bitfinex","ETHUSD",1739194020397,3.76963,2652.8,2652.2,3.77039]
["bitfinex","ETHUSD",1739194020597,3.76982,2652.7,2652.1,4.54306]
["bitfinex","ETHUSD",1739194020799,3.76982,2652.7,2652.1,0.7725]
["bitfinex","ETHUSD",1739194021143,3.76963,2652.8,2652.1,4.54306]
["bitfinex","ETHUSD",1739194021441,3.76963,2652.8,2652.2,0.7725]
["bitfinex","ETHUSD",1739194021640,3.76911,2653.2,2652.4,0.7725]
["bitfinex","ETHUSD",1739194021951,3.77377,2653.4,2652.3,0.03769529]
["bitfinex","ETHUSD",1739194022240,3.77377,2653.4,2652.8,0.7725]
["bitfinex","ETHUSD",1739194022393,3.76889,2653.3,2652.8,0.7725]
["bitfinex","ETHUSD",1739194022595,3.7692,2653.1,2652.8,0.7725]
["bitfinex","ETHUSD",1739194022789,2.20705005,2653.4,2652.8,0.7725]
["bitfinex","ETHUSD",1739194023023,3.76983,2652.7,2652.2,0.7725]
["bitfinex","ETHUSD",1739194023218,3.76968,2652.8,2652.2,0.7725]
["bitfinex","ETHUSD",1739194023597,3.76921,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1739194024118,3.76918,2653.1,2652.5,7.53982]
["bitfinex","ETHUSD",1739194024321,3.77383,2653.4,2652.8,7.53909]
["bitfinex","ETHUSD",1739194024499,3.77383,2653.4,2652.6,0.7725]
["bitfinex","ETHUSD",1739194024500,3.77383,2653.4,2652.9,0.7725]
["bitfinex","ETHUSD",1739194024702,3.76912,2653.2,2652.9,0.7725]
["bitfinex","ETHUSD",1739194025005,3.76917,2653.1,2652.9,0.7725]
["bitfinex","ETHUSD",1739194025210,3.76911,2653.2,2652.6,0.7725]
["bitfinex","ETHUSD",1739194025530,3.76974,2652.7,2652.6,0.7725]
["bitfinex","ETHUSD",1739194025719,7.5393,2652.8,2652.6,0.7725]
["bitfinex","ETHUSD",1739194025912,3.76914,2653.2,2652.6,0.7725]
["bitfinex","ETHUSD",1739194026110,3.76892,2653.3,2652.6,0.7725]
["bitfinex","ETHUSD",1739194026319,3.76911,2653.2,2652.7,0.03769304]
["bitfinex","ETHUSD",1739194026512,3.76892,2653.3,2652.7,0.03769264]
["bitfinex","ETHUSD",1739194026846,3.76892,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1739194026999,3.76892,2653.3,2652.6,4.54229]
["bitfinex","ETHUSD",1739194027199,3.76911,2653.2,2652.6,4.54229]
["bitfinex","ETHUSD",1739194027413,3.76911,2653.2,2652.6,8.31208]
["bitfinex","ETHUSD",1739194027607,3.76905,2653.2,2652.7,0.7725]
["bitfinex","ETHUSD",1739194028413,3.76905,2653.2,2652.7,4.54219]
["bitfinex","ETHUSD",1739194028631,3.76925,2653.1,2652.7,0.7725]
["bitfinex","ETHUSD",1739194030631,3.76946,2652.9,2652.7,0.7725]
["bitfinex","ETHUSD",1739194031348,3.7696,2652.8,2652.7,0.7725]
["bitfinex","ETHUSD",1739194031545,3.76946,2652.9,2652.7,0.7725]
["bitfinex","ETHUSD",1739194032421,3.76946,2652.9,2652.4,0.8008]
["bitfinex","ETHUSD",1739194032628,3.76946,2652.9,2652.4,4.57096]
["bitfinex","ETHUSD",1739194033211,3.76962,2652.8,2652.4,0.8008]
["bitfinex","ETHUSD",1739194034610,3.76994,2652.6,2652.4,0.8008]
["bitfinex","ETHUSD",1739194034814,3.76994,2652.6,2652.1,0.8008]
["bitfinex","ETHUSD",1739194035009,3.76994,2652.6,2652.1,4.57138]
["bitfinex","ETHUSD",1739194035650,3.76968,2652.8,2652.1,0.8008]
["bitfinex","ETHUSD",1739194035950,3.76968,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1739194037125,3.76968,2652.8,2652.2,3.77032]
["bitfinex","ETHUSD",1739194037329,3.76968,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1739194037826,3.76989,2652.6,2652.1,4.57139]
["bitfinex","ETHUSD",1739194038346,0.8076,2652.8,2652.1,4.57139]
["bitfinex","ETHUSD",1739194038547,3.76975,2652.7,2652.2,3.77041]
["bitfinex","ETHUSD",1739194038740,3.76975,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1739194039054,3.76975,2652.7,2652.2,4.11965086]
["bitfinex","ETHUSD",1739194039539,3.76975,2652.7,2652.2,0.34920086]
["bitfinex","ETHUSD",1739194039739,3.76988,2652.6,2652.2,0.34920086]
["bitfinex","ETHUSD",1739194040455,3.76988,2652.6,2652.1,4.57139]
["bitfinex","ETHUSD",1739194040621,3.76988,2652.6,2652.1,8.34189]
["bitfinex","ETHUSD",1739194040817,0.8076,2653.1,2652.1,0.8008]
["bitfinex","ETHUSD",1739194041023,3.76935,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1739194041243,3.76935,2653.0,2652.6,0.8008]
["bitfinex","ETHUSD",1739194041753,3.7694,2653.0,2652.6,0.8008]
["bitfinex","ETHUSD",1739194042166,3.76914,2653.2,2652.6,4.5706]
["bitfinex","ETHUSD",1739194042373,3.76921,2653.1,2652.6,4.5706]
["bitfinex","ETHUSD",1739194042572,3.76932,2653.0,2652.6,0.8008]
["bitfinex","ETHUSD",1739194043371,3.76988,2652.6,2652.5,0.3775]
["bitfinex","ETHUSD",1739194043750,3.76988,2652.6,2652.4,0.8008]
["bitfinex","ETHUSD",1739194044158,3.77004,2652.5,2652.2,0.8008]
["bitfinex","ETHUSD",1739194044541,3.76948,2652.9,2652.2,0.8008]
["bitfinex","ETHUSD",1739194044874,3.76976,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1739194045237,3.76976,2652.7,2652.2,0.8008]
["bitfinex","ETHUSD",1739194045466,3.76976,2652.7,2652.2,4.5712]
["bitfinex","ETHUSD",1739194045663,7.53961,2652.7,2652.2,4.5712]
["bitfinex","ETHUSD",1739194046171,7.53963,2652.7,2652.2,4.5712]
["bitfinex","ETHUSD",1739194046671,3.76976,2652.7,2652.2,4.5712]
["bitfinex","ETHUSD",1739194046878,3.7699,2652.6,2652.2,4.5712]
["bitfinex","ETHUSD",1739194047040,3.76976,2652.7,2652.2,4.5712]
["bitfinex","ETHUSD",1739194047240,7.53959,2652.7,2652.2,4.5712]
["bitfinex","ETHUSD",1739194047472,3.76976,2652.7,2652.2,4.5712]
["bitfinex","ETHUSD",1739194047776,3.77017,2652.4,2651.9,4.57167]
["bitfinex","ETHUSD",1739194048341,0.8076,2652.5,2652.0,0.3775]
["bitfinex","ETHUSD",1739194048552,3.77059,2652.1,2652.0,0.3775]
["bitfinex","ETHUSD",1739194048737,3.77059,2652.1,2651.9,0.8008]
["bitfinex","ETHUSD",1739194048939,3.77059,2652.1,2651.8,5.25]
["bitfinex","ETHUSD",1739194049479,3.77045,2652.2,2651.8,5.25]
["bitfinex","ETHUSD",1739194049992,3.77045,2652.2,2651.6,8.34321]
["bitfinex","ETHUSD",1739194050196,3.77045,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1739194050699,8.34786,2652.5,2651.6,0.8008]
["bitfinex","ETHUSD",1739194050878,3.77008,2652.5,2651.9,3.77074]
["bitfinex","ETHUSD",1739194051083,3.76999,2652.6,2652.0,3.77065]
["bitfinex","ETHUSD",1739194051266,3.77001,2652.6,2652.0,3.77066]
["bitfinex","ETHUSD",1739194051472,3.76981,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1739194051667,3.7698,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1739194051872,3.76982,2652.7,2652.2,3.77036]
["bitfinex","ETHUSD",1739194052094,5.32,2652.8,2652.1,0.8008]
["bitfinex","ETHUSD",1739194052301,3.7699,2652.6,2652.1,4.57136]
["bitfinex","ETHUSD",1739194053176,9.0897,2652.8,2652.1,4.57136]
["bitfinex","ETHUSD",1739194053365,3.76974,2652.7,2652.2,3.77038]
["bitfinex","ETHUSD",1739194053886,0.8076,2652.9,2652.5,3.76993]
["bitfinex","ETHUSD",1739194054083,4.57691,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1739194054288,3.76932,2653.0,2652.6,0.8008]
["bitfinex","ETHUSD",1739194054876,0.8076,2653.1,2652.6,0.8008]
["bitfinex","ETHUSD",1739194055198,3.76917,2653.1,2652.6,4.57059]
["bitfinex","ETHUSD",1739194055980,3.76911,2653.2,2652.6,0.8008]
["bitfinex","ETHUSD",1739194056275,3.76948,2652.9,2652.6,0.8008]
["bitfinex","ETHUSD",1739194056694,3.76948,2652.9,2652.4,0.8008]
["bitfinex","ETHUSD",1739194057117,3.76933,2653.0,2652.5,3.76998]
["bitfinex","ETHUSD",1739194057435,3.76926,2653.1,2652.4,4.57085]
["bitfinex","ETHUSD",1739194057579,3.76926,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1739194057784,3.7691,2653.2,2652.6,7.53965]
["bitfinex","ETHUSD",1739194057984,3.76925,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1739194059016,3.76942,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739194059183,3.76947,2652.9,2652.4,4.57096]
["bitfinex","ETHUSD",1739194059385,3.76925,2653.1,2652.5,3.76992]
["bitfinex","ETHUSD",1739194059599,3.76946,2652.9,2652.4,4.57096]
["bitfinex","ETHUSD",1739194059796,3.76925,2653.1,2652.4,4.57096]
["bitfinex","ETHUSD",1739194060015,3.77377,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1739194060216,0.005,2653.4,2653.0,4.5701]
["bitfinex","ETHUSD",1739194060516,3.77375,2653.4,2653.0,0.8008]
["bitfinex","ETHUSD",1739194060729,0.005,2653.4,2653.0,0.8008]
["bitfinex","ETHUSD",1739194061418,3.77375,2653.4,2653.0,0.8008]
["bitfinex","ETHUSD",1739194061713,3.77376,2653.4,2653.0,0.8008]
["bitfinex","ETHUSD",1739194061895,0.005,2653.4,2653.0,0.8008]
["bitfinex","ETHUSD",1739194062092,0.005,2653.4,2653.1,3.76908]
["bitfinex","ETHUSD",1739194062718,0.005,2653.4,2653.0,0.8008]
["bitfinex","ETHUSD",1739194062929,0.005,2653.4,2653.0,4.57011]
["bitfinex","ETHUSD",1739194063407,0.005,2653.4,2653.2,3.76895]
["bitfinex","ETHUSD",1739194063625,0.005,2653.4,2653.1,3.7691]
["bitfinex","ETHUSD",1739194063797,0.005,2653.4,2653.0,0.8008]
["bitfinex","ETHUSD",1739194064793,0.005,2653.4,2653.0,4.57007]
["bitfinex","ETHUSD",1739194065211,3.77383,2653.4,2653.0,0.8008]
["bitfinex","ETHUSD",1739194065609,3.7689,2653.3,2653.0,0.8008]
["bitfinex","ETHUSD",1739194065993,3.76889,2653.3,2652.7,0.7921]
["bitfinex","ETHUSD",1739194066197,3.76927,2653.1,2652.7,0.7921]
["bitfinex","ETHUSD",1739194066722,4.58714,2653.4,2652.7,4.56177]
["bitfinex","ETHUSD",1739194066893,3.77384,2653.4,2652.7,0.7921]
["bitfinex","ETHUSD",1739194067093,3.77384,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1739194067518,3.77384,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1739194067829,3.77384,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1739194067992,0.75556578,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1739194068194,4.52454578,2653.3,2652.7,0.7921]
["bitfinex","ETHUSD",1739194068393,7.5385,2653.1,2652.7,0.7921]
["bitfinex","ETHUSD",1739194068693,3.76932,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1739194069317,3.76924,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1739194069692,7.53853,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1739194069901,3.76954,2652.9,2652.5,0.7921]
["bitfinex","ETHUSD",1739194070108,3.76988,2652.6,2652.1,9.0205]
["bitfinex","ETHUSD",1739194070312,3.76988,2652.6,2651.9,4.51287038]
["bitfinex","ETHUSD",1739194070313,11.29122005,2653.1,2652.2,0.7921]
["bitfinex","ETHUSD",1739194070524,11.29122005,2653.1,2651.6,7.45205005]
["bitfinex","ETHUSD",1739194070525,3.77013,2652.5,2652.0,4.56281]
["bitfinex","ETHUSD",1739194070894,3.77013,2652.5,2652.0,8.33346]
["bitfinex","ETHUSD",1739194071318,3.76981,2652.7,2652.1,3.7705]
["bitfinex","ETHUSD",1739194071537,3.76981,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1739194072330,3.76981,2652.7,2652.2,7.54073]
["bitfinex","ETHUSD",1739194072491,3.76981,2652.7,2652.2,3.77036]
["bitfinex","ETHUSD",1739194072927,3.76989,2652.6,2652.2,3.77036]
["bitfinex","ETHUSD",1739194074543,3.76989,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1739194075652,3.76981,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1739194076763,3.76981,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1739194076975,3.76981,2652.7,2652.2,7.54071]
["bitfinex","ETHUSD",1739194077272,3.76981,2652.7,2652.3,3.77031]
["bitfinex","ETHUSD",1739194079240,3.76948,2652.9,2652.4,0.7852]
["bitfinex","ETHUSD",1739194079451,0.8133,2653.0,2652.4,0.7852]
["bitfinex","ETHUSD",1739194079701,4.58268,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1739194079856,8.35211,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1739194080569,7.5389,2652.9,2652.3,3.77017]
["bitfinex","ETHUSD",1739194080739,3.76973,2652.8,2652.3,3.77017]
["bitfinex","ETHUSD",1739194080937,3.76946,2652.9,2652.3,3.77017]
["bitfinex","ETHUSD",1739194081252,4.58269,2653.0,2652.3,3.77017]
["bitfinex","ETHUSD",1739194081253,4.58269,2653.0,2652.5,3.76992]
["bitfinex","ETHUSD",1739194081675,3.76947,2652.9,2652.5,3.76992]
["bitfinex","ETHUSD",1739194082059,3.76947,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1739194082444,3.76978,2652.7,2652.3,3.77024]
["bitfinex","ETHUSD",1739194083056,3.76961,2652.8,2652.3,7.54043]
["bitfinex","ETHUSD",1739194083445,3.76961,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1739194083932,0.8133,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1739194084128,3.76946,2652.9,2652.5,3.76996]
["bitfinex","ETHUSD",1739194084562,3.76946,2652.9,2652.4,3.77013]
["bitfinex","ETHUSD",1739194084758,7.53901,2652.9,2652.4,3.77013]
["bitfinex","ETHUSD",1739194084967,3.76965,2652.8,2652.3,3.77026]
["bitfinex","ETHUSD",1739194085284,3.76965,2652.8,2652.4,3.77014]
["bitfinex","ETHUSD",1739194085683,3.76947,2652.9,2652.4,7.54023]
["bitfinex","ETHUSD",1739194085975,0.8133,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739194086269,4.5827,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739194087463,0.8133,2653.0,2652.2,0.7852]
["bitfinex","ETHUSD",1739194087637,3.76968,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1739194087981,3.76968,2652.8,2652.2,4.55554]
["bitfinex","ETHUSD",1739194088182,3.76981,2652.7,2652.2,4.55554]
["bitfinex","ETHUSD",1739194088381,8.35216,2653.0,2652.4,3.77013]
["bitfinex","ETHUSD",1739194088589,3.76957,2652.9,2652.3,3.77023]
["bitfinex","ETHUSD",1739194088882,3.76968,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1739194089082,3.76968,2652.8,2652.3,7.54047]
["bitfinex","ETHUSD",1739194089284,4.58262,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1739194089439,3.76954,2652.9,2652.4,3.7701]
["bitfinex","ETHUSD",1739194089637,3.76954,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1739194089836,3.76945,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1739194090037,3.76945,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1739194090267,3.76945,2652.9,2652.2,0.7852]
["bitfinex","ETHUSD",1739194090437,3.76945,2652.9,2652.4,3.77002]
["bitfinex","ETHUSD",1739194090638,3.76962,2652.8,2652.4,3.77002]
["bitfinex","ETHUSD",1739194091065,3.76945,2652.9,2652.2,0.7852]
["bitfinex","ETHUSD",1739194091371,3.76945,2652.9,2652.4,3.77011]
["bitfinex","ETHUSD",1739194091565,3.76964,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1739194091868,3.76964,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1739194092242,3.76946,2652.9,2652.4,3.77017]
["bitfinex","ETHUSD",1739194092450,4.58264,2653.0,2652.4,3.77017]
["bitfinex","ETHUSD",1739194092651,0.8133,2653.0,2652.3,3.77021]
["bitfinex","ETHUSD",1739194092853,3.76962,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1739194093739,3.76962,2652.8,2652.3,7.54044]
["bitfinex","ETHUSD",1739194094259,3.76962,2652.8,2652.4,3.77017]
["bitfinex","ETHUSD",1739194094976,8.35214,2653.0,2652.4,3.77017]
["bitfinex","ETHUSD",1739194095139,3.76955,2652.9,2652.4,3.77017]
["bitfinex","ETHUSD",1739194095643,3.76952,2652.9,2652.4,3.77017]
["bitfinex","ETHUSD",1739194098153,3.76952,2652.9,2652.4,7.54025]
["bitfinex","ETHUSD",1739194098469,3.76952,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1739194099376,3.76952,2652.9,2652.4,7.54016]
["bitfinex","ETHUSD",1739194099950,3.76947,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1739194100160,3.76947,2652.9,2652.4,3.77017]
["bitfinex","ETHUSD",1739194100353,3.76967,2652.8,2652.4,3.77017]
["bitfinex","ETHUSD",1739194100694,3.76967,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1739194100979,3.76967,2652.8,2652.3,7.54053]
["bitfinex","ETHUSD",1739194101344,3.76967,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1739194101877,4.58271,2653.0,2652.2,0.7852]
["bitfinex","ETHUSD",1739194101878,0.8133,2653.0,2652.2,0.7852]
["bitfinex","ETHUSD",1739194102083,3.7701,2652.5,2652.0,6.0663]
["bitfinex","ETHUSD",1739194102270,3.77039,2652.3,2652.0,5.25]
["bitfinex","ETHUSD",1739194102473,3.77039,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1739194102787,4.60166,2652.2,2651.5,3.77131]
["bitfinex","ETHUSD",1739194102947,3.77076,2652.0,2651.5,3.77131]
["bitfinex","ETHUSD",1739194103275,3.77076,2652.0,2651.5,7.54267]
["bitfinex","ETHUSD",1739194103476,4.60173,2652.2,2651.5,3.77131]
["bitfinex","ETHUSD",1739194103690,8.37231,2652.2,2651.6,3.77123]
["bitfinex","ETHUSD",1739194104647,4.60173,2652.2,2651.6,3.77123]
["bitfinex","ETHUSD",1739194104980,3.7706,2652.1,2651.6,3.77123]
["bitfinex","ETHUSD",1739194105142,3.77105,2651.8,2651.3,0.8163]
["bitfinex","ETHUSD",1739194105349,0.8312,2651.7,2651.3,4.58794]
["bitfinex","ETHUSD",1739194105570,0.8312,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1739194105846,0.8312,2651.7,2651.3,7.54329]
["bitfinex","ETHUSD",1739194106079,0.8312,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1739194106279,0.8312,2651.7,2651.4,3.77149]
["bitfinex","ETHUSD",1739194106479,0.8312,2651.7,2651.5,3.77139]
["bitfinex","ETHUSD",1739194106781,0.8312,2651.7,2651.3,7.54331]
["bitfinex","ETHUSD",1739194106947,0.8312,2651.7,2651.4,3.77154]
["bitfinex","ETHUSD",1739194107148,0.8312,2651.7,2651.5,3.77144]
["bitfinex","ETHUSD",1739194107477,0.8312,2651.7,2651.3,3.77163]
["bitfinex","ETHUSD",1739194107777,0.8312,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1739194108881,0.8312,2651.7,2651.4,3.77152]
["bitfinex","ETHUSD",1739194109980,0.8312,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1739194110180,0.8312,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739194111071,0.8312,2652.3,2652.1,3.77058]
["bitfinex","ETHUSD",1739194111767,0.8312,2652.3,2651.7,3.77106]
["bitfinex","ETHUSD",1739194112083,0.8312,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1739194112084,3.77045,2652.2,2651.8,3.77102]
["bitfinex","ETHUSD",1739194112504,3.77045,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1739194112664,3.77045,2652.2,2651.5,3.77135]
["bitfinex","ETHUSD",1739194112867,3.7706,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1739194113065,3.7706,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1739194113382,4.54635,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1739194114294,3.77117,2651.7,2651.2,4.56546]
["bitfinex","ETHUSD",1739194114579,3.77117,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1739194114887,0.7754,2651.9,2651.0,0.7936]
["bitfinex","ETHUSD",1739194115047,4.54704,2651.4,2650.9,6.08397205]
["bitfinex","ETHUSD",1739194115248,3.77188,2651.2,2650.9,2.31169205]
["bitfinex","ETHUSD",1739194115452,3.77216,2651.0,2650.4,4.51840953]
["bitfinex","ETHUSD",1739194115855,0.7754,2651.1,2650.6,3.77263]
["bitfinex","ETHUSD",1739194116099,0.7754,2651.1,2650.7,3.77249]
["bitfinex","ETHUSD",1739194116599,0.7754,2651.1,2650.6,3.77263]
["bitfinex","ETHUSD",1739194117381,0.7754,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1739194117565,0.7754,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1739194117965,0.7754,2651.3,2650.8,7.54486]
["bitfinex","ETHUSD",1739194118165,0.7754,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1739194118363,3.77188,2651.2,2650.7,0.7936]
["bitfinex","ETHUSD",1739194118565,3.77188,2651.2,2650.7,4.5661]
["bitfinex","ETHUSD",1739194118754,3.77188,2651.2,2650.7,0.7936]
["bitfinex","ETHUSD",1739194119359,0.7754,2651.3,2650.8,3.77241]
["bitfinex","ETHUSD",1739194119554,4.54725,2651.3,2650.7,0.7936]
["bitfinex","ETHUSD",1739194120064,0.7754,2651.3,2650.8,3.77234]
["bitfinex","ETHUSD",1739194120275,0.7754,2651.5,2651.3,3.77163]
["bitfinex","ETHUSD",1739194120456,0.7754,2651.5,2651.1,3.7719]
["bitfinex","ETHUSD",1739194120656,0.7754,2651.5,2651.3,3.77167]
["bitfinex","ETHUSD",1739194120889,0.7754,2651.5,2651.2,3.77177]
["bitfinex","ETHUSD",1739194121316,0.7754,2651.5,2651.0,3.77211]
["bitfinex","ETHUSD",1739194121460,0.7754,2651.5,2651.1,3.77197]
["bitfinex","ETHUSD",1739194121953,0.7868,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1739194122156,0.7868,2651.5,2650.9,3.77216]
["bitfinex","ETHUSD",1739194122387,3.7717,2651.4,2650.9,3.77216]
["bitfinex","ETHUSD",1739194122592,3.7717,2651.4,2650.7,7.54494]
["bitfinex","ETHUSD",1739194122793,3.77177,2651.3,2650.8,3.77238]
["bitfinex","ETHUSD",1739194123393,3.77177,2651.3,2650.7,7.54494]
["bitfinex","ETHUSD",1739194123557,3.77177,2651.3,2650.7,3.77245]
["bitfinex","ETHUSD",1739194123958,3.77197,2651.2,2650.7,3.77245]
["bitfinex","ETHUSD",1739194124158,4.55885,2651.1,2650.5,3.77282]
["bitfinex","ETHUSD",1739194124397,4.55885,2651.1,2650.6,3.7727]
["bitfinex","ETHUSD",1739194124571,0.7868,2651.1,2650.6,3.7727]
["bitfinex","ETHUSD",1739194124966,4.55884,2651.1,2650.6,3.7727]
["bitfinex","ETHUSD",1739194125182,0.7868,2651.1,2650.6,3.7727]
["bitfinex","ETHUSD",1739194125382,0.7868,2651.1,2650.5,3.77279]
["bitfinex","ETHUSD",1739194125575,0.7868,2651.1,2650.7,3.77254]
["bitfinex","ETHUSD",1739194128570,0.7868,2651.5,2650.5,0.8079]
["bitfinex","ETHUSD",1739194128778,0.7868,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1739194129204,0.7868,2651.5,2651.0,7.54414]
["bitfinex","ETHUSD",1739194129365,0.7868,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1739194129573,0.7868,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1739194129973,0.7868,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1739194130993,0.7868,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1739194132315,0.7868,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1739194134106,0.7868,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1739194134305,5.32,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1739194134610,5.32,2651.7,2651.2,3.77177]
["bitfinex","ETHUSD",1739194134806,3.77138,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1739194135996,3.77138,2651.6,2651.0,7.54412]
["bitfinex","ETHUSD",1739194136197,3.77138,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1739194137312,4.5479,2651.4,2651.0,3.77205]
["bitfinex","ETHUSD",1739194137696,3.77174,2651.3,2650.8,3.77234]
["bitfinex","ETHUSD",1739194137884,3.77211,2651.1,2650.6,4.55371]
["bitfinex","ETHUSD",1739194138492,3.77184,2651.3,2650.7,3.77244]
["bitfinex","ETHUSD",1739194138676,0.7763,2651.4,2650.9,3.77223]
["bitfinex","ETHUSD",1739194138880,4.54798,2651.4,2650.9,3.77223]
["bitfinex","ETHUSD",1739194139104,0.7763,2651.4,2651.0,3.77203]
["bitfinex","ETHUSD",1739194139679,0.7763,2651.4,2651.0,3.77202]
["bitfinex","ETHUSD",1739194139880,4.5475,2651.7,2651.1,4.55304]
["bitfinex","ETHUSD",1739194140196,0.7763,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1739194140401,0.7763,2651.7,2651.0,3.77208]
["bitfinex","ETHUSD",1739194140604,3.77147,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1739194140976,3.77147,2651.5,2651.0,7.54416]
["bitfinex","ETHUSD",1739194141200,0.7763,2651.7,2651.2,3.77174]
["bitfinex","ETHUSD",1739194141600,4.54746,2651.7,2651.2,3.77174]
["bitfinex","ETHUSD",1739194142408,8.31871,2651.7,2651.2,3.77174]
["bitfinex","ETHUSD",1739194142592,3.77138,2651.6,2651.1,3.77195]
["bitfinex","ETHUSD",1739194143879,4.54812,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1739194144294,3.77192,2651.2,2650.7,3.0]
["bitfinex","ETHUSD",1739194144492,3.77192,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1739194145409,0.7763,2651.3,2650.5,0.7811]
["bitfinex","ETHUSD",1739194145709,0.7763,2650.8,2650.4,3.77293]
["bitfinex","ETHUSD",1739194145885,0.7763,2650.8,2650.3,4.55425]
["bitfinex","ETHUSD",1739194146086,0.7763,2650.8,2650.5,7.54572]
["bitfinex","ETHUSD",1739194146314,0.7763,2650.8,2650.3,4.55424]
["bitfinex","ETHUSD",1739194146514,0.7763,2650.8,2650.4,3.77295]
["bitfinex","ETHUSD",1739194147223,0.7763,2650.8,2650.5,3.77285]
["bitfinex","ETHUSD",1739194149416,3.7726,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1739194149583,0.7763,2650.4,2649.9,4.15123]
["bitfinex","ETHUSD",1739194149781,0.7763,2650.4,2650.1,3.77342]
["bitfinex","ETHUSD",1739194150077,0.7763,2650.4,2650.1,7.54678]
["bitfinex","ETHUSD",1739194150309,0.7763,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1739194150483,4.54912,2650.6,2649.8,0.7811]
["bitfinex","ETHUSD",1739194150681,4.54912,2650.6,2650.0,3.77347]
["bitfinex","ETHUSD",1739194150912,0.7763,2650.6,2650.2,3.77321]
["bitfinex","ETHUSD",1739194151858,3.77287,2650.5,2650.0,3.77345]
["bitfinex","ETHUSD",1739194152132,3.77287,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1739194153634,3.77287,2650.5,2649.8,0.7811]
["bitfinex","ETHUSD",1739194153795,3.77287,2650.5,2649.8,3.77385]
["bitfinex","ETHUSD",1739194153796,3.77316,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1739194153995,0.8094,2650.2,2649.8,3.77385]
["bitfinex","ETHUSD",1739194154534,0.8094,2650.2,2649.8,3.7738]
["bitfinex","ETHUSD",1739194154752,0.8094,2650.2,2649.9,3.77365]
["bitfinex","ETHUSD",1739194155100,0.8094,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1739194156337,0.8094,2650.2,2649.8,3.77375]
["bitfinex","ETHUSD",1739194156536,0.8094,2650.2,2649.8,7.54752]
["bitfinex","ETHUSD",1739194157247,0.8094,2650.2,2649.8,3.77375]
["bitfinex","ETHUSD",1739194157533,0.8094,2650.2,2649.8,7.54752]
["bitfinex","ETHUSD",1739194157697,0.8094,2650.2,2649.8,3.77375]
["bitfinex","ETHUSD",1739194158936,3.77346,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1739194160935,4.5827,2650.2,2649.6,3.77406]
["bitfinex","ETHUSD",1739194161117,3.77344,2650.1,2649.5,3.77418]
["bitfinex","ETHUSD",1739194161315,3.77358,2650.0,2649.5,3.77418]
["bitfinex","ETHUSD",1739194161515,3.77358,2650.0,2649.5,7.54839]
["bitfinex","ETHUSD",1739194161716,3.77344,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1739194162338,0.8094,2650.2,2649.7,3.77394]
["bitfinex","ETHUSD",1739194162540,0.8094,2650.2,2649.8,3.77379]
["bitfinex","ETHUSD",1739194163319,4.58271,2650.2,2649.8,3.77379]
["bitfinex","ETHUSD",1739194164948,0.8094,2650.2,2649.6,3.77413]
["bitfinex","ETHUSD",1739194165247,3.77346,2650.1,2649.6,7.54821]
["bitfinex","ETHUSD",1739194165448,3.77346,2650.1,2649.6,3.77408]
["bitfinex","ETHUSD",1739194165609,3.77346,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1739194166544,3.77346,2650.1,2649.6,7.54812]
["bitfinex","ETHUSD",1739194167755,3.77346,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1739194167956,3.77346,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1739194168553,7.54698,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1739194168735,3.77369,2650.0,2649.4,3.77432]
["bitfinex","ETHUSD",1739194168938,3.77369,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1739194169129,3.77345,2650.1,2649.7,3.77397]
["bitfinex","ETHUSD",1739194170977,0.8094,2650.2,2649.8,3.7738]
["bitfinex","ETHUSD",1739194171275,0.8094,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1739194172874,4.5823,2650.5,2650.0,3.77352]
["bitfinex","ETHUSD",1739194173334,3.77301,2650.4,2650.0,3.77352]
["bitfinex","ETHUSD",1739194174031,4.58237,2650.5,2650.0,3.77352]
["bitfinex","ETHUSD",1739194174843,0.8094,2650.5,2650.0,3.77352]
["bitfinex","ETHUSD",1739194175059,3.7731,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1739194176556,3.77322,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1739194177741,3.77302,2650.4,2649.9,7.54734]
["bitfinex","ETHUSD",1739194178067,4.58227,2650.5,2649.9,3.77363]
["bitfinex","ETHUSD",1739194178266,4.58227,2650.5,2650.1,3.7733]
["bitfinex","ETHUSD",1739194178267,0.8094,2650.5,2650.1,3.7733]
["bitfinex","ETHUSD",1739194178471,3.77217,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1739194178683,0.8094,2651.2,2650.8,3.77237]
["bitfinex","ETHUSD",1739194179032,4.58135,2651.2,2650.6,4.56983]
["bitfinex","ETHUSD",1739194179338,3.77218,2651.0,2650.6,4.56983]
["bitfinex","ETHUSD",1739194179538,3.77232,2650.9,2650.4,7.5459]
["bitfinex","ETHUSD",1739194179738,3.77232,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1739194181169,3.77259,2650.7,2650.2,3.77319]
["bitfinex","ETHUSD",1739194181469,3.77259,2650.7,2650.2,7.54641]
["bitfinex","ETHUSD",1739194181770,3.77259,2650.7,2650.2,3.77319]
["bitfinex","ETHUSD",1739194182180,0.7903,2650.8,2650.4,3.77298]
["bitfinex","ETHUSD",1739194182675,4.56276,2650.8,2650.2,7.54641]
["bitfinex","ETHUSD",1739194182873,4.56276,2650.8,2650.3,3.77312]
["bitfinex","ETHUSD",1739194183378,3.77277,2650.6,2650.1,4.58383]
["bitfinex","ETHUSD",1739194183667,3.77294,2650.5,2650.1,0.8104]
["bitfinex","ETHUSD",1739194184337,0.7903,2650.4,2650.0,3.77349]
["bitfinex","ETHUSD",1739194185868,0.7903,2650.6,2650.1,3.77337]
["bitfinex","ETHUSD",1739194186077,0.7903,2650.6,2650.2,3.8109092]
["bitfinex","ETHUSD",1739194186242,0.7903,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1739194186856,0.7903,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1739194187240,4.56304,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1739194187539,4.56304,2650.6,2650.1,7.54671]
["bitfinex","ETHUSD",1739194187739,4.56304,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1739194189181,8.33588,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1739194189382,3.7729,2650.5,2649.9,3.77365]
["bitfinex","ETHUSD",1739194189688,3.77311,2650.4,2649.9,3.77365]
["bitfinex","ETHUSD",1739194190178,3.7729,2650.5,2650.0,3.77354]
["bitfinex","ETHUSD",1739194190378,0.7903,2650.6,2649.9,3.77365]
["bitfinex","ETHUSD",1739194190549,4.56304,2650.6,2650.1,3.77337]
["bitfinex","ETHUSD",1739194190746,3.77294,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1739194191572,3.77303,2650.4,2649.9,3.77365]
["bitfinex","ETHUSD",1739194192555,3.77303,2650.4,2649.9,7.54729]
["bitfinex","ETHUSD",1739194192760,3.77303,2650.4,2649.9,7.54726]
["bitfinex","ETHUSD",1739194193396,3.77303,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1739194193545,0.8237,2650.3,2649.9,3.77362]
["bitfinex","ETHUSD",1739194193877,4.59686,2650.3,2649.9,3.77362]
["bitfinex","ETHUSD",1739194194744,4.59686,2650.3,2649.8,3.8104]
["bitfinex","ETHUSD",1739194195163,0.8237,2650.3,2650.0,3.77357]
["bitfinex","ETHUSD",1739194195361,0.8237,2650.3,2649.8,0.8104]
["bitfinex","ETHUSD",1739194195648,4.59858,2650.5,2650.1,3.77341]
["bitfinex","ETHUSD",1739194196058,3.77302,2650.4,2649.9,7.54737]
["bitfinex","ETHUSD",1739194196384,3.77302,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1739194196680,4.59858,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1739194196890,4.59858,2650.5,2649.9,3.77365]
["bitfinex","ETHUSD",1739194196891,4.59858,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1739194200185,0.8257,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1739194200683,0.8257,2650.5,2650.1,7.54679]
["bitfinex","ETHUSD",1739194200882,0.8257,2650.5,2650.1,7.54672]
["bitfinex","ETHUSD",1739194201064,0.8257,2650.5,2650.1,3.77336]
["bitfinex","ETHUSD",1739194201265,4.59859,2650.5,2650.1,3.77336]
["bitfinex","ETHUSD",1739194201988,0.8257,2650.5,2650.1,3.77336]
["bitfinex","ETHUSD",1739194203092,3.77315,2650.4,2649.9,3.7736]
["bitfinex","ETHUSD",1739194203256,3.77324,2650.3,2649.7,6.77387]
["bitfinex","ETHUSD",1739194203453,0.8257,2650.5,2649.6,3.77415]
["bitfinex","ETHUSD",1739194203454,3.77359,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1739194203667,0.8257,2650.1,2649.7,3.77399]
["bitfinex","ETHUSD",1739194204084,0.8257,2650.1,2649.8,3.77385]
["bitfinex","ETHUSD",1739194204288,0.8257,2650.1,2649.9,3.77363]
["bitfinex","ETHUSD",1739194204495,0.8257,2650.3,2650.0,3.7735]
["bitfinex","ETHUSD",1739194205699,0.8257,2650.3,2650.0,7.54701]
["bitfinex","ETHUSD",1739194205998,4.59864,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1739194207568,4.59864,2650.5,2650.0,7.54699]
["bitfinex","ETHUSD",1739194207774,4.59862,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1739194207970,0.8257,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1739194208177,0.8257,2650.5,2650.1,3.77333]
["bitfinex","ETHUSD",1739194208595,3.77317,2650.3,2649.9,3.77358]
["bitfinex","ETHUSD",1739194208894,4.59906,2650.2,2649.7,3.7739]
["bitfinex","ETHUSD",1739194209598,3.77345,2650.1,2649.7,3.7739]
["bitfinex","ETHUSD",1739194212861,3.77345,2650.1,2649.6,5.25]
["bitfinex","ETHUSD",1739194213295,0.7555,2649.9,2649.6,5.25]
["bitfinex","ETHUSD",1739194213494,4.52933,2649.9,2649.3,4.15215]
["bitfinex","ETHUSD",1739194213696,0.7555,2649.7,2649.3,4.15215]
["bitfinex","ETHUSD",1739194213859,0.7555,2649.7,2649.3,3.77455]
["bitfinex","ETHUSD",1739194214064,0.7555,2649.7,2649.3,7.54904]
["bitfinex","ETHUSD",1739194214486,0.7555,2649.7,2649.4,3.77433]
["bitfinex","ETHUSD",1739194215271,4.52952,2649.7,2649.2,5.97668005]
["bitfinex","ETHUSD",1739194215484,4.52952,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1739194216192,0.7555,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1739194216396,0.7555,2649.7,2649.3,3.77454]
["bitfinex","ETHUSD",1739194218298,0.7555,2649.7,2649.3,3.77451]
["bitfinex","ETHUSD",1739194218460,4.52951,2649.7,2649.1,3.77475]
["bitfinex","ETHUSD",1739194218663,3.77415,2649.6,2649.1,7.54953]
["bitfinex","ETHUSD",1739194218962,3.77427,2649.6,2649.1,3.77475]
["bitfinex","ETHUSD",1739194219175,3.77427,2649.6,2649.1,7.54954]
["bitfinex","ETHUSD",1739194219377,3.77427,2649.6,2649.1,3.77475]
["bitfinex","ETHUSD",1739194220098,3.77436,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1739194220407,3.77444,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1739194220565,3.77427,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1739194220767,3.77427,2649.6,2649.0,3.77492]
["bitfinex","ETHUSD",1739194220963,0.7555,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1739194221176,0.7555,2649.4,2648.9,4.51548749]
["bitfinex","ETHUSD",1739194221177,4.52994,2649.4,2648.9,4.51548749]
["bitfinex","ETHUSD",1739194221390,12.85109249,2650.3,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194221391,0.7555,2649.2,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194221702,3.77493,2649.1,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194222373,0.7555,2649.2,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194222571,4.53025,2649.2,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194222783,3.7749,2649.1,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194222985,0.7555,2649.0,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194223283,4.5305,2649.0,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194224111,0.7555,2649.0,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194224406,5.32,2649.6,2648.9,6.08858744]
["bitfinex","ETHUSD",1739194224407,0.7555,2649.5,2648.9,6.08858744]
["bitfinex","ETHUSD",1739194224571,0.7555,2649.5,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194224773,3.77444,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1739194225499,3.77459,2649.3,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194225699,3.77444,2649.4,2648.9,6.08856744]
["bitfinex","ETHUSD",1739194226302,3.77444,2649.4,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194226501,3.77469,2649.3,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194226704,4.53029,2649.2,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194227382,8.30509,2649.2,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194227597,4.53029,2649.2,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194228514,3.77494,2649.1,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194228819,4.5391,2649.0,2648.9,2.31343744]
["bitfinex","ETHUSD",1739194228983,4.5391,2649.0,2648.5,3.77568]
["bitfinex","ETHUSD",1739194230115,0.7641,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739194230301,0.7641,2649.0,2648.7,3.77534]
["bitfinex","ETHUSD",1739194230489,0.7641,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1739194230688,0.7641,2649.0,2648.6,5.97762005]
["bitfinex","ETHUSD",1739194230907,0.7641,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1739194231115,4.5392,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1739194231415,3.7753,2648.8,2648.3,5.97792005]
["bitfinex","ETHUSD",1739194231579,3.77516,2648.9,2648.3,3.77587]
["bitfinex","ETHUSD",1739194231784,0.7641,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1739194232088,0.7641,2648.8,2648.4,3.77577]
["bitfinex","ETHUSD",1739194232795,4.5394,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1739194233317,3.77544,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1739194233534,3.77564,2648.6,2648.1,3.77622]
["bitfinex","ETHUSD",1739194233814,0.7641,2648.5,2648.1,3.77622]
["bitfinex","ETHUSD",1739194234000,0.7641,2648.5,2648.2,3.77611]
["bitfinex","ETHUSD",1739194234180,4.53982,2648.5,2648.1,3.77622]
["bitfinex","ETHUSD",1739194235002,4.53954,2648.7,2648.2,3.77601]
["bitfinex","ETHUSD",1739194235188,0.7641,2648.7,2648.4,3.77582]
["bitfinex","ETHUSD",1739194235391,0.55,2649.3,2648.6,3.77557]
["bitfinex","ETHUSD",1739194235392,0.7641,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1739194235605,0.7641,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1739194236019,0.7641,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1739194236397,4.53933,2648.9,2648.4,7.55154]
["bitfinex","ETHUSD",1739194236601,0.7641,2648.9,2648.5,3.77569]
["bitfinex","ETHUSD",1739194237104,4.53878,2649.3,2648.8,3.77523]
["bitfinex","ETHUSD",1739194237307,3.77472,2649.2,2648.7,3.77537]
["bitfinex","ETHUSD",1739194238385,0.7641,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1739194238586,0.7641,2649.3,2649.0,3.77499]
["bitfinex","ETHUSD",1739194240296,0.7641,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1739194240626,0.8126,2649.8,2649.1,0.03774495]
["bitfinex","ETHUSD",1739194240933,0.8126,2650.2,2649.3,0.8171]
["bitfinex","ETHUSD",1739194241137,0.8126,2649.6,2649.0,3.77496]
["bitfinex","ETHUSD",1739194241295,3.77438,2649.5,2649.0,3.77496]
["bitfinex","ETHUSD",1739194241817,3.77451,2649.4,2648.8,4.59231]
["bitfinex","ETHUSD",1739194241988,3.77451,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1739194242190,7.54879,2649.5,2648.9,3.77513]
["bitfinex","ETHUSD",1739194242390,0.8126,2649.4,2648.8,3.77521]
["bitfinex","ETHUSD",1739194242794,3.77459,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1739194243005,0.8126,2649.0,2648.4,3.77573]
["bitfinex","ETHUSD",1739194243212,3.77525,2648.9,2648.4,3.77573]
["bitfinex","ETHUSD",1739194243410,3.77529,2648.9,2648.2,3.77601]
["bitfinex","ETHUSD",1739194243803,3.77529,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1739194244002,0.8126,2649.0,2648.5,3.77567]
["bitfinex","ETHUSD",1739194244500,0.8126,2649.0,2648.6,3.77554]
["bitfinex","ETHUSD",1739194244686,0.8126,2649.0,2648.4,3.77584]
["bitfinex","ETHUSD",1739194244909,0.8126,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1739194245350,4.58763,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1739194245557,0.8126,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1739194245724,3.77515,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1739194246043,4.58762,2649.0,2648.5,3.77568]
["bitfinex","ETHUSD",1739194246543,0.8126,2649.0,2648.5,3.77568]
["bitfinex","ETHUSD",1739194246746,0.8126,2649.0,2648.5,3.77572]
["bitfinex","ETHUSD",1739194246950,0.8126,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1739194247117,0.8126,2649.0,2648.5,3.77572]
["bitfinex","ETHUSD",1739194247748,0.8126,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1739194247929,0.8126,2649.2,2648.4,0.8171]
["bitfinex","ETHUSD",1739194248144,0.55,2649.8,2648.8,0.8171]
["bitfinex","ETHUSD",1739194248145,0.8126,2649.8,2648.8,0.8171]
["bitfinex","ETHUSD",1739194248348,4.58654,2649.8,2649.2,3.77467]
["bitfinex","ETHUSD",1739194248546,0.8126,2649.8,2649.2,3.77467]
["bitfinex","ETHUSD",1739194248837,3.77432,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1739194249245,4.58682,2649.6,2649.1,3.77474]
["bitfinex","ETHUSD",1739194249762,0.8126,2649.6,2649.3,3.77448]
["bitfinex","ETHUSD",1739194249945,3.7738,2649.9,2648.9,2.20205005]
["bitfinex","ETHUSD",1739194249946,0.8126,2650.0,2649.0,4.5921]
["bitfinex","ETHUSD",1739194250137,4.58628,2650.0,2649.4,3.77433]
["bitfinex","ETHUSD",1739194250530,8.35999,2650.0,2649.4,3.77433]
["bitfinex","ETHUSD",1739194250725,3.77374,2649.9,2649.4,3.77433]
["bitfinex","ETHUSD",1739194251119,4.58628,2650.0,2649.4,3.77433]
["bitfinex","ETHUSD",1739194251519,3.77379,2649.9,2649.4,3.77433]
["bitfinex","ETHUSD",1739194252378,4.58628,2650.0,2649.4,3.77432]
["bitfinex","ETHUSD",1739194252837,3.77426,2649.6,2649.0,3.77494]
["bitfinex","ETHUSD",1739194253044,3.77431,2649.5,2649.0,3.77494]
["bitfinex","ETHUSD",1739194253561,3.77447,2649.4,2648.8,9.84226]
["bitfinex","ETHUSD",1739194254052,3.77476,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1739194254230,0.8126,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1739194254749,0.8126,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1739194254951,3.77508,2649.0,2648.5,4.59281]
["bitfinex","ETHUSD",1739194255122,3.77508,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1739194255744,3.77508,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1739194255920,3.77519,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1739194256347,7.27269624,2649.8,2648.3,3.77599]
["bitfinex","ETHUSD",1739194256348,0.7989,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1739194257651,3.77582,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1739194257850,4.5748,2648.4,2647.8,7.55319]
["bitfinex","ETHUSD",1739194258056,4.57477,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1739194258233,4.57477,2648.4,2647.8,7.55318]
["bitfinex","ETHUSD",1739194258435,4.57477,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1739194258635,3.77605,2648.3,2647.8,3.77657]
["bitfinex","ETHUSD",1739194258829,0.7989,2648.4,2647.8,3.77657]
["bitfinex","ETHUSD",1739194259254,4.57476,2648.4,2647.8,3.77657]
["bitfinex","ETHUSD",1739194259455,4.57476,2648.4,2647.8,7.55321]
["bitfinex","ETHUSD",1739194259952,0.7989,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1739194260160,0.7989,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1739194260466,0.7989,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1739194260827,0.7989,2648.4,2647.9,3.77646]
["bitfinex","ETHUSD",1739194261533,0.7989,2648.4,2647.7,3.77676]
["bitfinex","ETHUSD",1739194261733,9.09523,2648.9,2647.7,3.77676]
["bitfinex","ETHUSD",1739194261734,0.7989,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1739194262962,4.57519,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1739194263459,8.35156,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1739194263672,8.35158,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1739194263852,4.57519,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1739194264051,4.57519,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1739194264376,0.7989,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1739194264675,0.7989,2648.0,2647.2,3.77748]
["bitfinex","ETHUSD",1739194264835,5.32,2648.4,2647.2,3.77748]
["bitfinex","ETHUSD",1739194264836,0.7989,2647.8,2647.4,3.77717]
["bitfinex","ETHUSD",1739194266377,0.7989,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1739194266534,0.7989,2647.8,2647.5,3.83908855]
["bitfinex","ETHUSD",1739194267039,0.7989,2647.8,2647.6,3.77698]
["bitfinex","ETHUSD",1739194267263,0.7989,2647.8,2647.5,3.83908855]
["bitfinex","ETHUSD",1739194267458,0.7989,2647.8,2647.7,0.05115045]
["bitfinex","ETHUSD",1739194267658,0.7989,2647.8,2647.6,3.83392962]
["bitfinex","ETHUSD",1739194267975,0.7989,2647.8,2647.7,0.05115045]
["bitfinex","ETHUSD",1739194268776,0.7989,2648.3,2647.7,0.05115045]
["bitfinex","ETHUSD",1739194268955,0.7989,2648.3,2647.9,3.77647]
["bitfinex","ETHUSD",1739194269139,0.7989,2648.3,2647.9,3.77649]
["bitfinex","ETHUSD",1739194269338,0.7989,2648.3,2648.0,0.05086484]
["bitfinex","ETHUSD",1739194270174,4.57491,2648.3,2648.0,0.05086484]
["bitfinex","ETHUSD",1739194270376,4.57491,2648.3,2647.8,3.77665]
["bitfinex","ETHUSD",1739194270550,4.57491,2648.3,2648.1,0.05076966]
["bitfinex","ETHUSD",1739194270751,3.77614,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1739194270945,3.77614,2648.2,2647.8,0.05105524]
["bitfinex","ETHUSD",1739194271151,3.77614,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1739194271351,3.77614,2648.2,2647.8,0.05105524]
["bitfinex","ETHUSD",1739194271580,3.77614,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1739194271742,3.77614,2648.2,2647.9,0.05096004]
["bitfinex","ETHUSD",1739194271937,3.77614,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1739194272143,3.77614,2648.2,2647.8,0.05105524]
["bitfinex","ETHUSD",1739194272450,0.7989,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1739194272642,0.7989,2648.3,2647.9,0.05096004]
["bitfinex","ETHUSD",1739194272843,3.77615,2648.2,2647.9,0.05096004]
["bitfinex","ETHUSD",1739194273146,4.57491,2648.3,2648.0,0.05086484]
["bitfinex","ETHUSD",1739194273567,4.57491,2648.3,2647.7,7.55354]
["bitfinex","ETHUSD",1739194273771,0.7989,2648.3,2648.1,0.05076966]
["bitfinex","ETHUSD",1739194274045,0.7989,2648.3,2647.7,3.77676]
["bitfinex","ETHUSD",1739194274046,3.77617,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1739194274938,0.7866,2648.1,2647.5,3.77703]
["bitfinex","ETHUSD",1739194275170,3.77651,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1739194275846,3.77651,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1739194276174,3.77651,2648.0,2647.5,7.55409]
["bitfinex","ETHUSD",1739194276378,3.77651,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1739194276538,4.56328,2647.9,2647.4,3.77724]
["bitfinex","ETHUSD",1739194276741,0.7866,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1739194277076,4.56353,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1739194277573,3.77702,2647.6,2647.1,0.18441861]
["bitfinex","ETHUSD",1739194277776,0.7866,2647.4,2647.1,0.18441861]
["bitfinex","ETHUSD",1739194278146,4.56389,2647.4,2647.1,0.18441861]
["bitfinex","ETHUSD",1739194278642,0.7866,2647.4,2647.1,0.18441861]
["bitfinex","ETHUSD",1739194278848,3.77743,2647.3,2647.1,0.18441861]
["bitfinex","ETHUSD",1739194279783,0.7866,2647.4,2647.1,0.18441861]
["bitfinex","ETHUSD",1739194280298,0.7866,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1739194280592,0.7866,2647.7,2647.1,3.96205861]
["bitfinex","ETHUSD",1739194280593,3.77704,2647.6,2647.1,3.96205861]
["bitfinex","ETHUSD",1739194280798,0.7866,2647.7,2647.1,3.96205861]
["bitfinex","ETHUSD",1739194280799,0.7866,2647.7,2647.1,3.96204861]
["bitfinex","ETHUSD",1739194281098,4.56346,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1739194281246,4.56346,2647.7,2647.1,3.96204861]
["bitfinex","ETHUSD",1739194281454,3.77704,2647.6,2647.1,3.96204861]
["bitfinex","ETHUSD",1739194281999,0.7866,2647.7,2647.1,3.96204861]
["bitfinex","ETHUSD",1739194282000,4.56357,2647.7,2647.1,3.96204861]
["bitfinex","ETHUSD",1739194282437,0.7866,2647.7,2647.1,3.96204861]
["bitfinex","ETHUSD",1739194282679,3.777,2647.6,2647.1,3.96204861]
["bitfinex","ETHUSD",1739194282882,0.7866,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1739194283050,0.7866,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1739194283382,0.7866,2647.7,2647.4,0.05166267]
["bitfinex","ETHUSD",1739194283879,0.7866,2647.7,2647.3,3.77732]
["bitfinex","ETHUSD",1739194284067,5.32,2647.8,2647.5,0.05156744]
["bitfinex","ETHUSD",1739194284273,5.32,2647.8,2647.4,3.82894267]
["bitfinex","ETHUSD",1739194284584,5.32,2647.8,2647.5,0.05156744]
["bitfinex","ETHUSD",1739194284789,5.32,2647.8,2647.5,3.82866744]
["bitfinex","ETHUSD",1739194284980,5.32,2647.8,2647.5,3.82869744]
["bitfinex","ETHUSD",1739194285181,5.32,2647.8,2647.5,0.05156744]
["bitfinex","ETHUSD",1739194285362,5.32,2647.8,2647.5,3.82864744]
["bitfinex","ETHUSD",1739194285951,5.32,2647.8,2647.5,0.05156744]
["bitfinex","ETHUSD",1739194286580,5.32,2647.8,2647.5,3.82870744]
["bitfinex","ETHUSD",1739194286781,5.32,2647.8,2647.5,0.05156744]
["bitfinex","ETHUSD",1739194287459,5.32,2647.8,2647.6,3.77692]
["bitfinex","ETHUSD",1739194287885,5.32,2647.8,2647.7,0.04671281]
["bitfinex","ETHUSD",1739194288077,3.77658,2647.9,2647.7,0.04671281]
["bitfinex","ETHUSD",1739194288390,4.56303,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1739194288587,3.77589,2648.4,2647.8,0.04662625]
["bitfinex","ETHUSD",1739194288588,3.77611,2648.3,2647.8,0.04662625]
["bitfinex","ETHUSD",1739194288793,0.7866,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1739194288995,0.7866,2648.2,2647.9,0.05119368]
["bitfinex","ETHUSD",1739194289687,4.56275,2648.2,2647.9,0.05119368]
["bitfinex","ETHUSD",1739194289939,3.77638,2648.1,2647.9,0.05119368]
["bitfinex","ETHUSD",1739194290085,3.77638,2648.1,2647.6,4.58827]
["bitfinex","ETHUSD",1739194290582,3.77638,2648.1,2647.7,0.05122124]
["bitfinex","ETHUSD",1739194291299,3.77638,2648.1,2647.7,3.82808124]
["bitfinex","ETHUSD",1739194291666,3.77648,2648.0,2647.7,0.05122124]
["bitfinex","ETHUSD",1739194292068,3.77648,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1739194292268,3.77638,2648.1,2647.8,0.05112603]
["bitfinex","ETHUSD",1739194292471,3.77638,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1739194292677,3.77638,2648.1,2647.9,0.05103083]
["bitfinex","ETHUSD",1739194292881,3.77643,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1739194293168,3.77643,2648.0,2647.6,0.05131645]
["bitfinex","ETHUSD",1739194294305,3.77659,2647.9,2647.6,0.05131645]
["bitfinex","ETHUSD",1739194294806,3.77638,2648.1,2647.6,0.05131645]
["bitfinex","ETHUSD",1739194294988,0.7866,2648.2,2647.6,0.05131645]
["bitfinex","ETHUSD",1739194295187,4.56287,2648.2,2647.7,3.77673]
["bitfinex","ETHUSD",1739194295496,4.56287,2648.2,2647.8,3.82780603]
["bitfinex","ETHUSD",1739194296369,0.7866,2648.2,2647.8,0.05112603]
["bitfinex","ETHUSD",1739194296571,0.7866,2648.2,2647.9,3.77644]
["bitfinex","ETHUSD",1739194296800,9.09594,2648.4,2648.0,0.05093563]
["bitfinex","ETHUSD",1739194297099,0.7744,2648.5,2648.0,0.05093563]
["bitfinex","ETHUSD",1739194297300,3.77621,2648.2,2648.0,0.05093563]
["bitfinex","ETHUSD",1739194297463,3.77621,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1739194297669,4.55061,2648.2,2648.1,0.05084045]
["bitfinex","ETHUSD",1739194297863,3.77666,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739194298099,3.77673,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1739194298304,3.77673,2647.8,2647.5,0.05141167]
["bitfinex","ETHUSD",1739194298603,3.77644,2648.0,2647.5,0.05141167]
["bitfinex","ETHUSD",1739194298797,3.77637,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1739194298972,3.77647,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1739194299167,3.77647,2648.0,2647.7,0.05122124]
["bitfinex","ETHUSD",1739194299502,3.77658,2647.9,2647.7,0.05122124]
["bitfinex","ETHUSD",1739194299908,3.77672,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1739194300081,3.77658,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739194300483,3.77675,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1739194301075,3.77665,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1739194301286,3.77629,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1739194301482,3.77653,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1739194301689,3.77636,2648.1,2647.4,3.77729]
["bitfinex","ETHUSD",1739194301886,0.7744,2648.2,2647.5,3.77704]
["bitfinex","ETHUSD",1739194302085,0.7744,2648.2,2647.8,4.56022]
["bitfinex","ETHUSD",1739194302310,4.55059,2648.2,2647.8,0.7836]
["bitfinex","ETHUSD",1739194302790,5.32,2648.3,2647.8,0.7836]
["bitfinex","ETHUSD",1739194302988,5.32,2648.3,2648.0,3.77635]
["bitfinex","ETHUSD",1739194303200,4.60692,2648.6,2647.9,3.7765]
["bitfinex","ETHUSD",1739194303201,3.77592,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1739194303720,3.77592,2648.4,2647.9,7.553]
["bitfinex","ETHUSD",1739194303934,4.60692,2648.6,2647.9,3.7765]
["bitfinex","ETHUSD",1739194304091,0.8313,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1739194304287,3.77575,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1739194304718,0.8313,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1739194305019,4.60667,2648.8,2648.3,3.77596]
["bitfinex","ETHUSD",1739194305198,4.60667,2648.8,2648.3,4.55956]
["bitfinex","ETHUSD",1739194305402,3.77545,2648.7,2648.3,4.55956]
["bitfinex","ETHUSD",1739194305613,3.77545,2648.7,2648.3,0.7836]
["bitfinex","ETHUSD",1739194305807,4.60667,2648.8,2648.3,0.7836]
["bitfinex","ETHUSD",1739194306012,8.38209,2648.8,2648.3,4.55957]
["bitfinex","ETHUSD",1739194306219,4.60667,2648.8,2648.3,4.55957]
["bitfinex","ETHUSD",1739194306423,8.3821,2648.8,2648.3,4.55953]
["bitfinex","ETHUSD",1739194306719,0.8313,2648.8,2648.4,3.77578]
["bitfinex","ETHUSD",1739194307319,0.8313,2648.8,2648.5,3.77565]
["bitfinex","ETHUSD",1739194307624,0.8313,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1739194308211,0.8313,2648.8,2648.5,3.77567]
["bitfinex","ETHUSD",1739194309028,0.8313,2648.8,2648.3,4.55957]
["bitfinex","ETHUSD",1739194309227,0.8313,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1739194309410,0.8313,2648.8,2648.5,3.77566]
["bitfinex","ETHUSD",1739194309833,0.8313,2648.8,2648.3,4.55946]
["bitfinex","ETHUSD",1739194310499,0.8313,2648.8,2648.4,3.77578]
["bitfinex","ETHUSD",1739194310905,9.09519,2648.9,2648.4,3.77578]
["bitfinex","ETHUSD",1739194311117,0.8281,2649.0,2648.6,3.77549]
["bitfinex","ETHUSD",1739194311525,4.60312,2649.0,2648.6,3.77549]
["bitfinex","ETHUSD",1739194311707,4.60312,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1739194311911,3.77527,2648.9,2648.3,0.7836]
["bitfinex","ETHUSD",1739194312230,3.77549,2648.7,2648.2,7.55211]
["bitfinex","ETHUSD",1739194312450,3.77549,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1739194312630,3.77517,2648.9,2648.4,3.77574]
["bitfinex","ETHUSD",1739194312829,3.77515,2648.9,2648.2,3.83099485]
["bitfinex","ETHUSD",1739194313004,3.77537,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1739194313632,7.55076,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1739194313814,3.77537,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1739194314206,3.77552,2648.7,2648.2,3.77608]
["bitfinex","ETHUSD",1739194314411,0.8281,2648.6,2648.2,3.83791949]
["bitfinex","ETHUSD",1739194314606,0.8281,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1739194315007,3.77537,2648.8,2648.2,3.77607]
["bitfinex","ETHUSD",1739194315336,4.60347,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1739194316535,4.60347,2648.8,2648.3,7.543607]
["bitfinex","ETHUSD",1739194316897,4.60347,2648.8,2648.3,3.767687]
["bitfinex","ETHUSD",1739194318145,3.77543,2648.7,2648.3,3.767687]
["bitfinex","ETHUSD",1739194318439,3.77543,2648.7,2648.2,3.77602]
["bitfinex","ETHUSD",1739194318804,0.8281,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1739194319605,4.60348,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1739194320120,4.60348,2648.8,2648.3,3.77593]
["bitfinex","ETHUSD",1739194320523,3.77546,2648.7,2648.3,3.77593]
["bitfinex","ETHUSD",1739194320742,4.60348,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1739194321036,3.77558,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1739194323100,4.60348,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1739194323308,4.5931,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1739194323744,3.77516,2648.9,2648.5,3.77564]
["bitfinex","ETHUSD",1739194323947,4.5931,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1739194324109,0.818,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1739194324312,4.59301,2649.0,2648.5,4.56923]
["bitfinex","ETHUSD",1739194324537,0.818,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1739194324728,3.77487,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1739194324940,3.77487,2649.1,2648.5,0.7936]
["bitfinex","ETHUSD",1739194325325,4.59281,2649.2,2648.6,3.77544]
["bitfinex","ETHUSD",1739194325524,3.77486,2649.1,2648.6,3.77544]
["bitfinex","ETHUSD",1739194325841,7.54985,2649.1,2648.6,3.77544]
["bitfinex","ETHUSD",1739194326046,0.818,2649.2,2648.5,0.7936]
["bitfinex","ETHUSD",1739194326205,0.818,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739194326410,1.03403057,2650.6,2649.7,3.77401]
["bitfinex","ETHUSD",1739194326411,0.818,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1739194326643,0.818,2650.2,2649.7,3.77401]
["bitfinex","ETHUSD",1739194326847,0.818,2650.2,2649.9,3.7736]
["bitfinex","ETHUSD",1739194327105,0.818,2650.2,2649.6,4.56774]
["bitfinex","ETHUSD",1739194327106,0.818,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1739194327308,3.77326,2650.3,2649.6,0.7936]
["bitfinex","ETHUSD",1739194327612,3.77378,2649.9,2649.1,0.7936]
["bitfinex","ETHUSD",1739194327948,3.77378,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1739194328460,0.818,2650.0,2649.5,3.77424]
["bitfinex","ETHUSD",1739194328668,0.818,2650.0,2649.6,4.56762]
["bitfinex","ETHUSD",1739194330042,0.818,2650.0,2649.7,3.77401]
["bitfinex","ETHUSD",1739194330709,4.54,2650.2,2649.7,3.77401]
["bitfinex","ETHUSD",1739194331436,3.77358,2650.0,2649.5,3.77423]
["bitfinex","ETHUSD",1739194331624,4.54,2650.2,2649.6,3.77415]
["bitfinex","ETHUSD",1739194332025,4.54,2650.2,2649.6,7.54821]
["bitfinex","ETHUSD",1739194332346,4.54,2650.2,2649.6,7.54811]
["bitfinex","ETHUSD",1739194332847,4.54,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1739194333235,2.20205005,2650.6,2650.0,3.7735]
["bitfinex","ETHUSD",1739194333236,0.7667,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1739194333436,4.53959,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1739194333746,3.77305,2650.4,2649.8,7.54761]
["bitfinex","ETHUSD",1739194333945,3.77305,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1739194334151,0.7667,2650.5,2650.1,3.77342]
["bitfinex","ETHUSD",1739194334355,3.77267,2650.7,2650.2,4.56649]
["bitfinex","ETHUSD",1739194334553,3.77267,2650.7,2650.2,4.56641]
["bitfinex","ETHUSD",1739194334723,3.77267,2650.7,2650.2,0.7932]
["bitfinex","ETHUSD",1739194334922,3.7728,2650.6,2650.2,0.7932]
["bitfinex","ETHUSD",1739194335143,0.7667,2650.8,2650.2,0.7932]
["bitfinex","ETHUSD",1739194335344,3.77274,2650.6,2650.2,0.7932]
["bitfinex","ETHUSD",1739194335737,4.53925,2650.8,2650.2,0.7932]
["bitfinex","ETHUSD",1739194335944,4.53925,2650.8,2650.3,3.77303]
["bitfinex","ETHUSD",1739194336256,3.77275,2650.6,2650.2,0.7932]
["bitfinex","ETHUSD",1739194336455,3.77301,2650.4,2649.9,0.7932]
["bitfinex","ETHUSD",1739194337171,4.53971,2650.4,2649.7,3.7739]
["bitfinex","ETHUSD",1739194337375,3.77318,2650.3,2649.7,4.5671]
["bitfinex","ETHUSD",1739194337598,3.77318,2650.3,2649.7,8.341]
["bitfinex","ETHUSD",1739194338144,3.77318,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1739194338823,3.77318,2650.3,2649.7,8.34103]
["bitfinex","ETHUSD",1739194339286,3.77318,2650.3,2649.7,4.5671]
["bitfinex","ETHUSD",1739194339440,3.77318,2650.3,2649.7,8.34103]
["bitfinex","ETHUSD",1739194339776,3.77318,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1739194340241,3.77318,2650.3,2649.7,4.5671]
["bitfinex","ETHUSD",1739194340443,3.77318,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1739194340638,3.77318,2650.3,2649.7,4.5671]
["bitfinex","ETHUSD",1739194341077,3.7734,2650.2,2649.7,4.5671]
["bitfinex","ETHUSD",1739194341240,3.7734,2650.2,2649.7,3.7739]
["bitfinex","ETHUSD",1739194341946,3.7734,2650.2,2649.7,7.54784]
["bitfinex","ETHUSD",1739194342255,8.31296,2650.4,2649.8,3.77381]
["bitfinex","ETHUSD",1739194342451,4.53981,2650.4,2649.9,3.7736]
["bitfinex","ETHUSD",1739194342650,3.77281,2650.6,2650.0,3.77351]
["bitfinex","ETHUSD",1739194343189,3.77281,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1739194344343,3.77293,2650.5,2650.0,3.77351]
["bitfinex","ETHUSD",1739194344568,0.7667,2650.3,2649.8,3.77374]
["bitfinex","ETHUSD",1739194344754,4.53993,2650.3,2649.8,3.77374]
["bitfinex","ETHUSD",1739194344950,0.7667,2650.3,2649.7,0.7932]
["bitfinex","ETHUSD",1739194345151,4.53954,2650.6,2650.1,3.77338]
["bitfinex","ETHUSD",1739194345399,3.7729,2650.5,2649.9,7.54725]
["bitfinex","ETHUSD",1739194345698,3.77304,2650.4,2649.9,3.77358]
["bitfinex","ETHUSD",1739194345848,4.53954,2650.6,2650.2,0.7932]
["bitfinex","ETHUSD",1739194346375,0.7667,2650.6,2650.2,0.7932]
["bitfinex","ETHUSD",1739194346581,3.77247,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1739194346948,3.77259,2650.7,2650.3,3.77308]
["bitfinex","ETHUSD",1739194347469,3.77263,2650.7,2650.2,0.7932]
["bitfinex","ETHUSD",1739194347664,3.77263,2650.7,2650.2,4.56649]
["bitfinex","ETHUSD",1739194348177,3.77262,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1739194348393,4.539,2650.9,2650.4,3.77301]
["bitfinex","ETHUSD",1739194350885,4.53903,2650.9,2650.4,3.77301]
["bitfinex","ETHUSD",1739194351776,3.77249,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1739194352389,3.77249,2650.8,2650.3,7.5462]
["bitfinex","ETHUSD",1739194352752,4.53903,2650.9,2650.4,3.77299]
["bitfinex","ETHUSD",1739194352952,3.77247,2650.8,2650.3,7.54612]
["bitfinex","ETHUSD",1739194353587,4.53881,2651.1,2650.6,3.77271]
["bitfinex","ETHUSD",1739194353799,4.53881,2651.1,2650.3,3.77311]
["bitfinex","ETHUSD",1739194353800,3.77224,2651.0,2650.3,3.77311]
["bitfinex","ETHUSD",1739194353956,3.77244,2650.9,2650.3,7.54618]
["bitfinex","ETHUSD",1739194354157,3.77244,2650.9,2650.4,3.77299]
["bitfinex","ETHUSD",1739194354489,7.54454,2651.0,2650.5,3.77278]
["bitfinex","ETHUSD",1739194354678,3.77234,2650.9,2650.4,3.77299]
["bitfinex","ETHUSD",1739194355062,3.77223,2651.0,2650.5,0.7932]
["bitfinex","ETHUSD",1739194355267,0.7667,2651.1,2650.5,0.7932]
["bitfinex","ETHUSD",1739194355453,0.7667,2651.1,2650.7,3.77253]
["bitfinex","ETHUSD",1739194356090,4.53873,2651.1,2650.7,3.77253]
["bitfinex","ETHUSD",1739194356390,4.53873,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1739194356615,3.77216,2651.0,2650.5,4.56606]
["bitfinex","ETHUSD",1739194357370,3.77216,2651.0,2650.5,8.33885]
["bitfinex","ETHUSD",1739194357612,3.77216,2651.0,2650.5,4.56599]
["bitfinex","ETHUSD",1739194357783,3.77237,2650.9,2650.5,0.7932]
["bitfinex","ETHUSD",1739194357990,3.77237,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1739194358289,3.7725,2650.8,2650.3,4.56626]
["bitfinex","ETHUSD",1739194358592,3.77277,2650.6,2650.1,4.56657]
["bitfinex","ETHUSD",1739194359091,0.7667,2650.7,2650.3,3.77305]
["bitfinex","ETHUSD",1739194359791,3.77273,2650.6,2650.1,0.7932]
["bitfinex","ETHUSD",1739194359992,3.77334,2650.2,2649.8,0.7932]
["bitfinex","ETHUSD",1739194360198,0.7667,2650.2,2649.4,0.7932]
["bitfinex","ETHUSD",1739194360494,3.77354,2650.1,2649.5,3.77426]
["bitfinex","ETHUSD",1739194360858,3.77353,2650.1,2649.5,3.77426]
["bitfinex","ETHUSD",1739194361060,0.7956,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1739194361398,4.56934,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1739194361580,3.77395,2649.8,2649.3,2.31308815]
["bitfinex","ETHUSD",1739194361894,3.77395,2649.8,2649.6,0.35229262]
["bitfinex","ETHUSD",1739194362462,4.56961,2649.7,2649.6,0.35229262]
["bitfinex","ETHUSD",1739194363198,4.56961,2649.7,2649.3,2.31308815]
["bitfinex","ETHUSD",1739194363493,3.77419,2649.6,2649.3,2.31308815]
["bitfinex","ETHUSD",1739194363791,7.54845,2649.6,2649.3,2.31308815]
["bitfinex","ETHUSD",1739194363992,3.77419,2649.6,2649.3,2.31308815]
["bitfinex","ETHUSD",1739194364298,0.7956,2649.7,2649.3,2.31308815]
["bitfinex","ETHUSD",1739194364594,4.5692,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1739194364964,3.77375,2649.9,2649.3,6.89148815]
["bitfinex","ETHUSD",1739194365366,0.7956,2650.0,2649.3,3.11698815]
["bitfinex","ETHUSD",1739194365588,3.77425,2649.6,2649.3,2.31308815]
["bitfinex","ETHUSD",1739194365779,4.57,2649.5,2649.3,2.31308815]
["bitfinex","ETHUSD",1739194366165,0.7956,2649.5,2649.3,2.31308815]
["bitfinex","ETHUSD",1739194366574,4.56924,2650.0,2649.4,3.7744]
["bitfinex","ETHUSD",1739194366865,4.56924,2650.0,2649.6,3.77405]
["bitfinex","ETHUSD",1739194366866,0.7956,2650.0,2649.6,3.77405]
["bitfinex","ETHUSD",1739194367761,4.56921,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1739194368897,3.77374,2649.9,2649.3,6.89147815]
["bitfinex","ETHUSD",1739194369897,4.56921,2650.0,2649.3,6.89147815]
["bitfinex","ETHUSD",1739194370200,3.77388,2649.8,2649.3,6.89147815]
["bitfinex","ETHUSD",1739194371005,3.77388,2649.8,2649.4,3.77442]
["bitfinex","ETHUSD",1739194371166,4.56921,2650.0,2649.4,3.77442]
["bitfinex","ETHUSD",1739194371361,3.7738,2649.9,2649.3,6.89147815]
["bitfinex","ETHUSD",1739194371790,3.77391,2649.8,2649.3,6.89147815]
["bitfinex","ETHUSD",1739194372202,7.5476,2649.9,2649.3,10.66595815]
["bitfinex","ETHUSD",1739194372378,3.77388,2649.8,2649.3,6.89146815]
["bitfinex","ETHUSD",1739194372778,3.77388,2649.8,2649.3,2.31308815]
["bitfinex","ETHUSD",1739194373006,0.7956,2649.4,2649.3,2.31308815]
["bitfinex","ETHUSD",1739194373320,4.56967,2649.7,2649.3,2.31308815]
["bitfinex","ETHUSD",1739194373800,3.77443,2649.4,2649.3,2.31308815]
["bitfinex","ETHUSD",1739194374302,4.57003,2649.4,2649.3,2.31308815]
["bitfinex","ETHUSD",1739194374502,4.57003,2649.4,2648.7,7.55072]
["bitfinex","ETHUSD",1739194374668,4.57003,2649.4,2648.7,3.77536]
["bitfinex","ETHUSD",1739194374869,3.77472,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1739194375071,3.77472,2649.2,2648.5,4.57951]
["bitfinex","ETHUSD",1739194375270,3.77508,2649.0,2648.5,4.57951]
["bitfinex","ETHUSD",1739194375482,3.77508,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1739194375871,7.55017,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1739194376072,3.77508,2649.0,2648.3,8.31183]
["bitfinex","ETHUSD",1739194376274,2.20205005,2649.0,2648.0,0.76]
["bitfinex","ETHUSD",1739194376478,2.20205005,2649.0,2648.0,8.31282]
["bitfinex","ETHUSD",1739194376479,0.7964,2648.4,2648.0,8.31282]
["bitfinex","ETHUSD",1739194376681,3.77536,2648.8,2648.2,3.77613]
["bitfinex","ETHUSD",1739194376881,4.57164,2648.9,2648.2,3.77613]
["bitfinex","ETHUSD",1739194377107,3.77548,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1739194377413,3.7754,2648.8,2648.2,3.77613]
["bitfinex","ETHUSD",1739194378114,3.77544,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1739194378328,0.7964,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1739194378615,0.7964,2648.5,2648.0,3.77633]
["bitfinex","ETHUSD",1739194378911,3.77496,2649.1,2648.5,3.7757]
["bitfinex","ETHUSD",1739194379108,3.77496,2649.1,2648.6,3.77554]
["bitfinex","ETHUSD",1739194379317,0.7964,2649.2,2648.3,0.76]
["bitfinex","ETHUSD",1739194379541,0.7964,2649.2,2648.8,3.77523]
["bitfinex","ETHUSD",1739194379880,0.7964,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1739194380317,0.7964,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1739194380512,0.7964,2649.4,2648.8,4.53523]
["bitfinex","ETHUSD",1739194380513,4.57092,2649.4,2648.8,4.53517]
["bitfinex","ETHUSD",1739194381013,3.77465,2649.3,2648.8,0.76]
["bitfinex","ETHUSD",1739194381220,3.77472,2649.2,2648.8,0.76]
["bitfinex","ETHUSD",1739194381682,0.7964,2649.4,2648.8,0.76]
["bitfinex","ETHUSD",1739194381882,3.7746,2649.3,2648.8,4.53523]
["bitfinex","ETHUSD",1739194382283,0.7964,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1739194382713,0.7964,2649.4,2649.1,3.77483]
["bitfinex","ETHUSD",1739194382918,0.7964,2649.6,2649.2,3.77468]
["bitfinex","ETHUSD",1739194383310,0.7964,2649.6,2648.9,3.77505]
["bitfinex","ETHUSD",1739194383508,3.77354,2650.1,2649.5,3.77417]
["bitfinex","ETHUSD",1739194383689,3.77364,2650.0,2649.5,4.53417]
["bitfinex","ETHUSD",1739194383883,4.56994,2650.1,2649.5,4.53417]
["bitfinex","ETHUSD",1739194384844,8.3435,2650.1,2649.5,4.53417]
["bitfinex","ETHUSD",1739194385430,0.7964,2650.1,2649.5,0.76]
["bitfinex","ETHUSD",1739194385585,0.7964,2650.4,2649.6,3.77415]
["bitfinex","ETHUSD",1739194385789,0.7964,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1739194386021,4.56942,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1739194386195,4.56943,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1739194386523,3.77317,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1739194386723,4.56943,2650.4,2649.9,3.77367]
["bitfinex","ETHUSD",1739194386913,3.7733,2650.2,2649.6,3.77405]
["bitfinex","ETHUSD",1739194387493,3.7733,2650.2,2649.6,7.54812]
["bitfinex","ETHUSD",1739194387812,3.7733,2650.2,2649.6,3.77402]
["bitfinex","ETHUSD",1739194388242,3.7733,2650.2,2649.6,7.54804]
["bitfinex","ETHUSD",1739194388445,3.7733,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1739194388660,3.7733,2650.2,2649.6,3.77402]
["bitfinex","ETHUSD",1739194388963,3.7733,2650.2,2649.6,7.54808]
["bitfinex","ETHUSD",1739194389628,3.7733,2650.2,2649.6,3.77402]
["bitfinex","ETHUSD",1739194390096,3.77346,2650.1,2649.6,3.77402]
["bitfinex","ETHUSD",1739194390300,3.77373,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1739194390510,4.53813,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1739194390846,4.53813,2649.9,2649.2,0.76]
["bitfinex","ETHUSD",1739194391007,3.77394,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1739194391214,3.77402,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1739194391410,4.53813,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1739194391631,8.31198,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1739194391958,3.77387,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1739194392143,0.7644,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1739194392348,4.53813,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1739194393766,3.77332,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1739194393934,3.77332,2650.2,2649.2,4.53468]
["bitfinex","ETHUSD",1739194393935,0.8198,2650.4,2649.6,0.7699]
["bitfinex","ETHUSD",1739194394268,4.59283,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1739194394570,0.8198,2650.4,2649.9,7.54734]
["bitfinex","ETHUSD",1739194395043,3.77317,2650.3,2649.9,3.77362]
["bitfinex","ETHUSD",1739194395585,0.8198,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1739194395877,0.8198,2650.4,2650.0,3.77349]
["bitfinex","ETHUSD",1739194396626,4.59284,2650.4,2649.8,3.77373]
["bitfinex","ETHUSD",1739194397029,4.59284,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1739194397232,0.8198,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1739194398026,0.8198,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1739194398230,0.8198,2650.4,2650.2,3.77321]
["bitfinex","ETHUSD",1739194398441,0.8198,2650.4,2650.1,3.77336]
["bitfinex","ETHUSD",1739194398838,0.8198,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1739194399230,0.8198,2650.6,2650.2,3.77321]
["bitfinex","ETHUSD",1739194399735,0.8198,2650.6,2650.3,3.77313]
["bitfinex","ETHUSD",1739194399938,4.59225,2650.8,2650.3,3.77313]
["bitfinex","ETHUSD",1739194400142,4.59227,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1739194400548,0.8198,2650.8,2650.4,3.7729]
["bitfinex","ETHUSD",1739194400956,4.59228,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1739194401130,4.59228,2650.8,2650.1,3.77333]
["bitfinex","ETHUSD",1739194401467,3.77274,2650.6,2650.1,3.77333]
["bitfinex","ETHUSD",1739194401825,4.59233,2650.8,2650.1,3.77333]
["bitfinex","ETHUSD",1739194402030,8.36487,2650.8,2650.3,3.77312]
["bitfinex","ETHUSD",1739194402230,3.7726,2650.7,2650.3,3.77312]
["bitfinex","ETHUSD",1739194402452,3.7726,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1739194403966,3.7726,2650.7,2650.1,3.77333]
["bitfinex","ETHUSD",1739194404138,3.7726,2650.7,2650.2,3.7733]
["bitfinex","ETHUSD",1739194404639,3.7726,2650.7,2650.1,3.77333]
["bitfinex","ETHUSD",1739194404851,3.77344,2650.1,2650.0,0.7699]
["bitfinex","ETHUSD",1739194405196,3.77339,2650.2,2649.9,5.25]
["bitfinex","ETHUSD",1739194405338,4.59289,2650.4,2649.9,5.25]
["bitfinex","ETHUSD",1739194405538,3.77323,2650.3,2649.9,5.25]
["bitfinex","ETHUSD",1739194406073,4.59289,2650.4,2649.9,5.25]
["bitfinex","ETHUSD",1739194406258,3.77333,2650.2,2649.9,5.25]
["bitfinex","ETHUSD",1739194408958,4.59289,2650.4,2649.9,9.0237]
["bitfinex","ETHUSD",1739194409160,4.59289,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1739194409362,0.8198,2650.4,2649.9,6.0199]
["bitfinex","ETHUSD",1739194409540,4.59262,2650.6,2650.0,3.77358]
["bitfinex","ETHUSD",1739194409739,4.59262,2650.6,2649.9,6.0199]
["bitfinex","ETHUSD",1739194410047,4.59262,2650.6,2650.1,3.77337]
["bitfinex","ETHUSD",1739194410291,4.59262,2650.6,2649.9,0.7699]
["bitfinex","ETHUSD",1739194410292,0.8198,2650.6,2649.9,0.7699]
["bitfinex","ETHUSD",1739194410571,0.8198,2650.9,2650.3,4.54302]
["bitfinex","ETHUSD",1739194410871,4.5921,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1739194411764,4.5921,2650.9,2650.3,4.54302]
["bitfinex","ETHUSD",1739194411940,3.77261,2650.7,2650.3,4.54302]
["bitfinex","ETHUSD",1739194412141,3.77261,2650.7,2650.3,0.7699]
["bitfinex","ETHUSD",1739194412978,3.77261,2650.7,2650.3,4.54305]
["bitfinex","ETHUSD",1739194413176,0.7708,2651.2,2650.3,0.7699]
["bitfinex","ETHUSD",1739194413376,4.54221,2651.6,2651.1,3.77197]
["bitfinex","ETHUSD",1739194413687,9.86221,2651.6,2651.0,3.77208]
["bitfinex","ETHUSD",1739194413869,6.0908,2651.6,2651.2,3.77176]
["bitfinex","ETHUSD",1739194414582,0.7708,2651.6,2651.4,3.77158]
["bitfinex","ETHUSD",1739194414785,0.7708,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1739194414991,0.7708,2651.8,2650.9,0.763]
["bitfinex","ETHUSD",1739194414992,4.54185,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1739194415291,0.7708,2651.8,2651.3,3.77166]
["bitfinex","ETHUSD",1739194415689,4.54182,2651.8,2651.3,3.77166]
["bitfinex","ETHUSD",1739194416039,4.54182,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1739194416384,0.7708,2651.8,2651.2,3.77174]
["bitfinex","ETHUSD",1739194416588,0.7708,2651.8,2651.3,4.53462]
["bitfinex","ETHUSD",1739194417377,0.7708,2651.8,2651.4,3.77159]
["bitfinex","ETHUSD",1739194417554,0.7708,2651.8,2651.3,0.763]
["bitfinex","ETHUSD",1739194417757,3.77117,2651.7,2651.3,0.763]
["bitfinex","ETHUSD",1739194418479,0.7708,2651.8,2651.3,0.763]
["bitfinex","ETHUSD",1739194418782,0.7708,2651.8,2651.3,4.53464]
["bitfinex","ETHUSD",1739194419142,4.54189,2651.8,2651.3,4.53464]
["bitfinex","ETHUSD",1739194419340,0.7708,2651.8,2651.3,4.53464]
["bitfinex","ETHUSD",1739194419578,5.32,2652.2,2651.3,0.763]
["bitfinex","ETHUSD",1739194419840,4.54083,2652.5,2652.0,3.77071]
["bitfinex","ETHUSD",1739194420303,3.77037,2652.3,2651.8,4.53392]
["bitfinex","ETHUSD",1739194420578,3.77026,2652.4,2651.8,4.53392]
["bitfinex","ETHUSD",1739194420782,7.54053,2652.4,2651.8,4.53392]
["bitfinex","ETHUSD",1739194421080,3.77052,2652.2,2651.8,0.763]
["bitfinex","ETHUSD",1739194421291,7.54054,2652.4,2651.8,4.53398]
["bitfinex","ETHUSD",1739194421497,3.77026,2652.4,2651.8,4.53398]
["bitfinex","ETHUSD",1739194421700,7.54054,2652.4,2651.8,4.53393]
["bitfinex","ETHUSD",1739194421996,3.77026,2652.4,2651.8,8.30484]
["bitfinex","ETHUSD",1739194422199,3.77026,2652.4,2651.8,4.53392]
["bitfinex","ETHUSD",1739194422391,3.77032,2652.3,2651.8,4.53392]
["bitfinex","ETHUSD",1739194423098,3.77026,2652.4,2651.9,3.77085]
["bitfinex","ETHUSD",1739194423797,3.77031,2652.3,2651.8,4.53392]
["bitfinex","ETHUSD",1739194425264,3.77026,2652.4,2651.9,3.77085]
["bitfinex","ETHUSD",1739194425478,0.7708,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1739194425892,0.7708,2652.5,2652.0,7.54132]
["bitfinex","ETHUSD",1739194426219,0.7708,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1739194426787,0.7708,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1739194426987,0.7708,2652.5,2651.8,4.53391]
["bitfinex","ETHUSD",1739194427197,3.77024,2652.4,2651.8,8.30481]
["bitfinex","ETHUSD",1739194427505,3.77024,2652.4,2651.8,4.5339]
["bitfinex","ETHUSD",1739194427705,7.54054,2652.4,2651.8,8.30484]
["bitfinex","ETHUSD",1739194427907,3.77024,2652.4,2651.5,3.0]
["bitfinex","ETHUSD",1739194428070,3.77043,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1739194428702,4.59541,2652.3,2651.6,4.57746]
["bitfinex","ETHUSD",1739194428907,2.20205005,2652.6,2651.9,3.77081]
["bitfinex","ETHUSD",1739194428908,3.77018,2652.4,2651.9,3.77081]
["bitfinex","ETHUSD",1739194429608,3.77018,2652.4,2651.9,7.54162]
["bitfinex","ETHUSD",1739194429805,4.59526,2652.5,2651.9,3.77081]
["bitfinex","ETHUSD",1739194430009,0.8251,2652.5,2652.2,3.77041]
["bitfinex","ETHUSD",1739194430702,9.08974,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1739194430901,3.76974,2652.7,2652.2,7.54072]
["bitfinex","ETHUSD",1739194431082,3.76974,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1739194431615,3.76974,2652.7,2652.2,7.54072]
["bitfinex","ETHUSD",1739194431903,3.76974,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1739194432611,3.76962,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1739194432848,2.20205005,2652.9,2652.0,4.5769]
["bitfinex","ETHUSD",1739194432995,3.76996,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1739194433305,7.53998,2652.6,2652.0,4.5769]
["bitfinex","ETHUSD",1739194433606,3.77025,2652.4,2652.0,0.8063]
["bitfinex","ETHUSD",1739194434106,4.59513,2652.5,2652.0,4.57695]
["bitfinex","ETHUSD",1739194434607,3.77045,2652.2,2651.9,5.25]
["bitfinex","ETHUSD",1739194435126,4.59523,2652.5,2651.9,5.25]
["bitfinex","ETHUSD",1739194435310,4.59523,2652.5,2652.0,3.77063]
["bitfinex","ETHUSD",1739194435882,4.59523,2652.5,2652.0,3.7707]
["bitfinex","ETHUSD",1739194436121,4.59523,2652.5,2651.9,9.02074]
["bitfinex","ETHUSD",1739194436322,0.8251,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1739194437923,3.76995,2652.6,2652.1,3.77052]
["bitfinex","ETHUSD",1739194438103,3.7699,2652.6,2652.2,0.8216]
["bitfinex","ETHUSD",1739194439608,3.7699,2652.6,2652.2,4.59204]
["bitfinex","ETHUSD",1739194439802,3.7699,2652.6,2652.2,0.8216]
["bitfinex","ETHUSD",1739194440492,0.7541,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1739194440690,2.20205005,2652.6,2651.8,0.8216]
["bitfinex","ETHUSD",1739194440913,2.20205005,2652.6,2651.5,0.8216]
["bitfinex","ETHUSD",1739194440914,3.77088,2651.9,2651.5,0.8216]
["bitfinex","ETHUSD",1739194441142,3.77119,2651.7,2651.3,0.8216]
["bitfinex","ETHUSD",1739194441347,3.77144,2651.6,2651.1,4.59347]
["bitfinex","ETHUSD",1739194441496,3.77144,2651.6,2651.1,7.59359]
["bitfinex","ETHUSD",1739194442238,3.77169,2651.4,2651.0,5.25]
["bitfinex","ETHUSD",1739194442532,2.20205005,2651.7,2650.8,0.8216]
["bitfinex","ETHUSD",1739194442735,5.32,2652.4,2651.1,0.8216]
["bitfinex","ETHUSD",1739194442890,3.77004,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1739194443095,2.20205005,2652.6,2652.0,3.77072]
["bitfinex","ETHUSD",1739194443296,3.77041,2652.3,2651.8,0.8216]
["bitfinex","ETHUSD",1739194443490,3.77041,2652.3,2651.7,3.77109]
["bitfinex","ETHUSD",1739194443716,3.77061,2652.1,2651.6,4.5929]
["bitfinex","ETHUSD",1739194444604,3.77061,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1739194445006,0.7541,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1739194445211,0.7541,2652.2,2651.8,3.77098]
["bitfinex","ETHUSD",1739194447519,3.77062,2652.1,2651.4,3.77155]
["bitfinex","ETHUSD",1739194447748,0.7541,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1739194447951,4.52507,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1739194448347,0.7541,2651.9,2651.4,7.54301]
["bitfinex","ETHUSD",1739194448544,0.7541,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1739194448855,0.7541,2651.9,2651.2,3.0]
["bitfinex","ETHUSD",1739194449058,0.7541,2652.2,2651.7,3.77104]
["bitfinex","ETHUSD",1739194449265,0.7541,2652.2,2651.8,3.77102]
["bitfinex","ETHUSD",1739194449558,0.7541,2652.2,2651.9,3.77074]
["bitfinex","ETHUSD",1739194449868,6.7702,2652.4,2651.9,3.77074]
["bitfinex","ETHUSD",1739194450461,3.0,2652.4,2652.0,3.77066]
["bitfinex","ETHUSD",1739194452257,6.0741,2652.5,2652.0,7.5413]
["bitfinex","ETHUSD",1739194452447,6.0741,2652.5,2652.0,3.77064]
["bitfinex","ETHUSD",1739194452648,0.7541,2652.5,2652.1,3.77046]
["bitfinex","ETHUSD",1739194452961,3.76981,2652.7,2652.1,4.56249]
["bitfinex","ETHUSD",1739194453462,3.77002,2652.6,2652.1,0.792]
["bitfinex","ETHUSD",1739194453758,3.77008,2652.5,2652.1,0.792]
["bitfinex","ETHUSD",1739194453965,7.53967,2652.7,2652.1,4.56249]
["bitfinex","ETHUSD",1739194454329,3.76989,2652.6,2652.1,4.56249]
["bitfinex","ETHUSD",1739194454651,7.54027,2652.5,2652.1,0.792]
["bitfinex","ETHUSD",1739194454828,3.77012,2652.5,2652.1,0.792]
["bitfinex","ETHUSD",1739194455030,7.54027,2652.5,2652.1,0.792]
["bitfinex","ETHUSD",1739194455229,3.77012,2652.5,2652.0,3.77065]
["bitfinex","ETHUSD",1739194455438,4.58521,2652.4,2651.9,4.56282]
["bitfinex","ETHUSD",1739194455765,3.77003,2652.5,2652.0,3.77071]
["bitfinex","ETHUSD",1739194455944,4.58483,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1739194456352,8.35469,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1739194456581,0.815,2652.7,2652.2,3.77033]
["bitfinex","ETHUSD",1739194456733,0.815,2652.7,2652.5,3.77]
["bitfinex","ETHUSD",1739194456939,0.815,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1739194457427,4.58433,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1739194457630,4.58433,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1739194457831,3.76968,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1739194458475,7.53936,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1739194458634,3.76968,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1739194459168,3.76977,2652.7,2652.1,8.33299]
["bitfinex","ETHUSD",1739194459472,3.76977,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1739194459867,3.76949,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1739194460072,3.76968,2652.8,2652.2,3.77036]
["bitfinex","ETHUSD",1739194460241,3.76975,2652.7,2652.2,3.77036]
["bitfinex","ETHUSD",1739194460439,4.58488,2652.6,2652.1,4.56252]
["bitfinex","ETHUSD",1739194460852,0.815,2652.6,2652.1,0.792]
["bitfinex","ETHUSD",1739194461052,3.76968,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1739194461263,3.76975,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1739194461581,3.76968,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1739194461738,3.76968,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1739194462237,0.815,2652.9,2652.1,4.5625]
["bitfinex","ETHUSD",1739194462449,3.76999,2652.6,2652.1,4.5625]
["bitfinex","ETHUSD",1739194463049,3.7701,2652.5,2652.1,0.792]
["bitfinex","ETHUSD",1739194463254,4.58489,2652.6,2652.1,4.56253]
["bitfinex","ETHUSD",1739194464041,3.77002,2652.5,2652.1,4.56253]
["bitfinex","ETHUSD",1739194464376,4.58489,2652.6,2652.1,4.56253]
["bitfinex","ETHUSD",1739194464877,8.35488,2652.6,2652.1,4.56253]
["bitfinex","ETHUSD",1739194465176,8.35487,2652.6,2652.1,4.56253]
["bitfinex","ETHUSD",1739194465636,3.77002,2652.5,2652.1,4.56253]
["bitfinex","ETHUSD",1739194465835,4.58489,2652.6,2651.9,3.77082]
["bitfinex","ETHUSD",1739194465836,3.77024,2652.4,2651.9,4.56282]
["bitfinex","ETHUSD",1739194466036,3.77024,2652.4,2651.9,0.792]
["bitfinex","ETHUSD",1739194466271,3.77039,2652.3,2651.9,0.792]
["bitfinex","ETHUSD",1739194467135,3.77024,2652.4,2651.9,0.792]
["bitfinex","ETHUSD",1739194468465,3.77024,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1739194468976,4.58497,2652.6,2652.1,3.77052]
["bitfinex","ETHUSD",1739194469452,0.815,2652.6,2652.0,3.77066]
["bitfinex","ETHUSD",1739194469774,4.58489,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1739194469965,8.35486,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1739194470166,4.58489,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1739194470367,3.77005,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1739194470774,4.58489,2652.6,2652.0,3.77066]
["bitfinex","ETHUSD",1739194470972,4.58489,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1739194471170,8.3549,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1739194471410,4.58489,2652.6,2652.0,3.77066]
["bitfinex","ETHUSD",1739194472413,3.77011,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1739194473116,3.01705005,2652.6,2651.7,0.792]
["bitfinex","ETHUSD",1739194473330,3.77082,2652.0,2651.5,3.77132]
["bitfinex","ETHUSD",1739194473512,7.54131,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1739194473812,7.54131,2652.1,2651.5,4.56332]
["bitfinex","ETHUSD",1739194473813,3.77076,2652.0,2651.5,4.56332]
["bitfinex","ETHUSD",1739194474188,3.77098,2651.9,2651.5,0.792]
["bitfinex","ETHUSD",1739194474381,0.815,2651.8,2651.4,9.02158]
["bitfinex","ETHUSD",1739194474582,0.815,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1739194475487,0.815,2651.8,2651.4,3.77159]
["bitfinex","ETHUSD",1739194475993,3.77117,2651.7,2651.3,4.56372]
["bitfinex","ETHUSD",1739194476313,3.77141,2651.6,2651.1,0.792]
["bitfinex","ETHUSD",1739194476479,3.77141,2651.6,2651.1,4.5639]
["bitfinex","ETHUSD",1739194476693,3.77141,2651.6,2651.1,0.792]
["bitfinex","ETHUSD",1739194477004,3.77141,2651.6,2651.2,3.77184]
["bitfinex","ETHUSD",1739194477204,3.77117,2651.7,2651.1,0.792]
["bitfinex","ETHUSD",1739194477593,3.77117,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1739194478601,3.77133,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1739194478807,7.54245,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1739194479002,3.77137,2651.6,2651.1,0.792]
["bitfinex","ETHUSD",1739194479206,3.77137,2651.6,2651.1,4.56396]
["bitfinex","ETHUSD",1739194479708,3.77145,2651.5,2651.1,0.792]
["bitfinex","ETHUSD",1739194479901,3.77126,2651.7,2651.2,3.77182]
["bitfinex","ETHUSD",1739194481315,3.77093,2651.9,2651.5,0.7757]
["bitfinex","ETHUSD",1739194481516,3.77118,2651.7,2651.3,0.7798]
["bitfinex","ETHUSD",1739194481812,3.77141,2651.6,2651.3,0.7798]
["bitfinex","ETHUSD",1739194482018,3.77201,2651.1,2651.0,0.7798]
["bitfinex","ETHUSD",1739194482190,3.77189,2651.2,2651.0,0.7798]
["bitfinex","ETHUSD",1739194482395,3.77173,2651.3,2650.7,0.7798]
["bitfinex","ETHUSD",1739194482595,3.77207,2651.1,2650.7,0.7798]
["bitfinex","ETHUSD",1739194482894,3.77187,2651.2,2650.7,4.55238]
["bitfinex","ETHUSD",1739194483217,3.77187,2651.2,2650.8,3.77241]
["bitfinex","ETHUSD",1739194483394,3.77187,2651.2,2650.7,4.55238]
["bitfinex","ETHUSD",1739194483785,4.56336,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1739194483985,4.56336,2651.3,2650.8,7.54478]
["bitfinex","ETHUSD",1739194484414,4.56336,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1739194484603,2.96683922,2651.7,2650.7,0.7798]
["bitfinex","ETHUSD",1739194484913,0.7916,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1739194485114,9.09098,2651.9,2651.2,4.55158]
["bitfinex","ETHUSD",1739194485554,3.77098,2651.9,2651.4,3.77147]
["bitfinex","ETHUSD",1739194485711,3.77094,2651.9,2651.5,0.7798]
["bitfinex","ETHUSD",1739194486938,4.56245,2652.0,2651.5,0.7798]
["bitfinex","ETHUSD",1739194487105,4.56242,2652.0,2651.5,4.55124]
["bitfinex","ETHUSD",1739194487311,8.33324,2652.0,2651.5,4.55124]
["bitfinex","ETHUSD",1739194487743,3.77091,2651.9,2651.5,4.55124]
["bitfinex","ETHUSD",1739194488141,4.56242,2652.0,2651.5,4.55124]
["bitfinex","ETHUSD",1739194488443,3.77081,2652.0,2651.5,8.32268]
["bitfinex","ETHUSD",1739194488630,3.77081,2652.0,2651.5,4.55124]
["bitfinex","ETHUSD",1739194490851,7.54165,2652.0,2651.5,4.55124]
["bitfinex","ETHUSD",1739194491256,7.54164,2652.0,2651.5,4.55124]
["bitfinex","ETHUSD",1739194492051,3.77081,2652.0,2651.5,0.7798]
["bitfinex","ETHUSD",1739194492250,3.77098,2651.9,2651.5,4.55124]
["bitfinex","ETHUSD",1739194492850,3.77062,2652.1,2651.5,4.55115]
["bitfinex","ETHUSD",1739194493063,3.77082,2652.0,2651.5,4.55115]
["bitfinex","ETHUSD",1739194494277,3.77089,2651.9,2651.3,3.77172]
["bitfinex","ETHUSD",1739194494577,3.77111,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1739194495072,3.77089,2651.9,2651.4,3.77156]
["bitfinex","ETHUSD",1739194495672,3.77103,2651.8,2651.4,3.77156]
["bitfinex","ETHUSD",1739194495872,3.77103,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1739194496301,3.77089,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1739194496462,3.77089,2651.9,2651.4,3.77156]
["bitfinex","ETHUSD",1739194496661,3.77089,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1739194496861,3.77089,2651.9,2651.4,0.7583]
["bitfinex","ETHUSD",1739194497061,3.77089,2651.9,2651.4,4.52981]
["bitfinex","ETHUSD",1739194500375,0.7923,2652.0,2651.4,0.7583]
["bitfinex","ETHUSD",1739194500626,5.32,2652.2,2651.9,4.52918]
["bitfinex","ETHUSD",1739194500795,6.1123,2652.6,2652.1,3.77049]
["bitfinex","ETHUSD",1739194501158,0.7923,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1739194501293,7.56226,2652.6,2652.0,3.77062]
["bitfinex","ETHUSD",1739194501622,3.77005,2652.5,2652.0,3.77062]
["bitfinex","ETHUSD",1739194501815,7.54017,2652.5,2652.0,3.77062]
["bitfinex","ETHUSD",1739194502003,3.77005,2652.5,2652.0,3.77062]
["bitfinex","ETHUSD",1739194502207,7.54018,2652.5,2652.0,3.77062]
["bitfinex","ETHUSD",1739194502722,3.77005,2652.5,2652.0,3.77062]
["bitfinex","ETHUSD",1739194503594,0.7923,2652.8,2652.0,3.77062]
["bitfinex","ETHUSD",1739194504129,3.77017,2652.4,2652.0,3.77062]
["bitfinex","ETHUSD",1739194505132,3.77017,2652.4,2651.9,0.7583]
["bitfinex","ETHUSD",1739194505437,3.77031,2652.3,2651.9,0.7583]
["bitfinex","ETHUSD",1739194505743,3.77052,2652.2,2651.6,4.52953]
["bitfinex","ETHUSD",1739194505903,3.7708,2652.0,2651.6,0.7583]
["bitfinex","ETHUSD",1739194506352,4.5631,2652.0,2651.6,0.7583]
["bitfinex","ETHUSD",1739194506665,3.77103,2651.8,2651.6,0.7583]
["bitfinex","ETHUSD",1739194506796,3.77103,2651.8,2651.3,4.53001]
["bitfinex","ETHUSD",1739194507134,3.77118,2651.7,2651.3,0.7583]
["bitfinex","ETHUSD",1739194507928,3.7714,2651.6,2651.3,0.7583]
["bitfinex","ETHUSD",1739194508135,3.7714,2651.6,2651.1,4.5303]
["bitfinex","ETHUSD",1739194508817,4.5637,2651.6,2651.1,4.5303]
["bitfinex","ETHUSD",1739194509017,0.7923,2651.6,2651.1,4.53023]
["bitfinex","ETHUSD",1739194509221,4.56345,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1739194509444,3.77122,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1739194509831,4.56345,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1739194510538,8.33455,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1739194510738,4.5634,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1739194510945,4.5634,2651.8,2651.1,8.30215]
["bitfinex","ETHUSD",1739194511147,3.77129,2651.7,2651.1,4.53022]
["bitfinex","ETHUSD",1739194511346,3.77129,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1739194512335,3.77137,2651.6,2651.1,4.53022]
["bitfinex","ETHUSD",1739194512532,3.77137,2651.6,2651.1,0.7583]
["bitfinex","ETHUSD",1739194512842,3.77159,2651.4,2650.9,4.57281]
["bitfinex","ETHUSD",1739194513046,3.77159,2651.4,2650.9,8.34504]
["bitfinex","ETHUSD",1739194513247,3.77145,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1739194516466,3.77137,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1739194516651,7.5428,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1739194516866,3.77137,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1739194517168,3.77146,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1739194517979,3.77146,2651.5,2650.9,8.34498]
["bitfinex","ETHUSD",1739194518280,3.77137,2651.6,2651.0,3.7721]
["bitfinex","ETHUSD",1739194518424,3.77084,2652.0,2651.2,3.7718]
["bitfinex","ETHUSD",1739194518626,3.77084,2652.0,2651.1,0.8006]
["bitfinex","ETHUSD",1739194518627,3.77084,2652.0,2651.5,3.7713]
["bitfinex","ETHUSD",1739194518867,3.77084,2652.0,2651.5,8.34327]
["bitfinex","ETHUSD",1739194519027,0.7697,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1739194519224,9.09053,2652.2,2651.5,0.8006]
["bitfinex","ETHUSD",1739194519225,5.32,2652.2,2651.5,0.8006]
["bitfinex","ETHUSD",1739194519436,5.32,2652.2,2651.6,3.77123]
["bitfinex","ETHUSD",1739194519437,3.77058,2652.2,2651.6,3.77123]
["bitfinex","ETHUSD",1739194519639,3.77074,2652.0,2651.6,3.77123]
["bitfinex","ETHUSD",1739194520646,3.77058,2652.2,2651.6,3.77123]
["bitfinex","ETHUSD",1739194520853,3.77066,2652.1,2651.5,0.8006]
["bitfinex","ETHUSD",1739194521077,3.77105,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1739194521244,0.7697,2651.9,2651.3,3.77166]
["bitfinex","ETHUSD",1739194521446,4.54059,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1739194521835,0.7697,2651.9,2651.5,3.77138]
["bitfinex","ETHUSD",1739194522145,3.77076,2652.0,2651.5,3.77132]
["bitfinex","ETHUSD",1739194522541,3.77076,2652.0,2651.6,0.8006]
["bitfinex","ETHUSD",1739194522737,7.54163,2652.0,2651.6,0.8006]
["bitfinex","ETHUSD",1739194523368,0.7697,2652.2,2651.6,0.8006]
["bitfinex","ETHUSD",1739194523558,3.77053,2652.2,2651.6,0.8006]
["bitfinex","ETHUSD",1739194523757,3.77053,2652.2,2651.7,3.77109]
["bitfinex","ETHUSD",1739194523959,4.53988,2652.4,2651.6,0.8006]
["bitfinex","ETHUSD",1739194524146,3.77018,2652.4,2652.0,4.57132]
["bitfinex","ETHUSD",1739194524547,3.77018,2652.4,2652.0,0.8006]
["bitfinex","ETHUSD",1739194524779,3.7708,2652.0,2651.4,0.8006]
["bitfinex","ETHUSD",1739194524972,3.7708,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1739194525169,3.7708,2652.0,2651.5,7.54282]
["bitfinex","ETHUSD",1739194525765,3.7708,2652.0,2651.5,3.77138]
["bitfinex","ETHUSD",1739194525978,3.7708,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1739194526179,3.77054,2652.2,2651.5,3.77145]
["bitfinex","ETHUSD",1739194526360,3.77059,2652.1,2651.8,0.7806]
["bitfinex","ETHUSD",1739194526559,3.77059,2652.1,2651.6,4.5519]
["bitfinex","ETHUSD",1739194527489,3.77059,2652.1,2651.6,0.7806]
["bitfinex","ETHUSD",1739194527987,3.77059,2652.1,2651.6,4.55188]
["bitfinex","ETHUSD",1739194528390,7.5413,2652.1,2651.6,4.55188]
["bitfinex","ETHUSD",1739194529387,3.77059,2652.1,2651.6,4.55188]
["bitfinex","ETHUSD",1739194529546,3.77059,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1739194530086,3.7704,2652.3,2651.7,3.77116]
["bitfinex","ETHUSD",1739194530290,4.53987,2652.4,2651.9,3.77079]
["bitfinex","ETHUSD",1739194530987,0.7697,2652.4,2651.9,3.77079]
["bitfinex","ETHUSD",1739194531204,0.7697,2652.4,2652.0,4.55125]
["bitfinex","ETHUSD",1739194531371,0.7697,2652.4,2652.0,0.7806]
["bitfinex","ETHUSD",1739194531571,4.53998,2652.4,2652.0,0.7806]
["bitfinex","ETHUSD",1739194532286,4.53998,2652.4,2652.1,0.107738]
["bitfinex","ETHUSD",1739194533559,3.77031,2652.3,2652.1,0.107738]
["bitfinex","ETHUSD",1739194534787,3.77045,2652.2,2652.1,0.107738]
["bitfinex","ETHUSD",1739194534995,3.77045,2652.2,2651.8,0.7806]
["bitfinex","ETHUSD",1739194535296,3.77045,2652.2,2651.9,0.10604792]
["bitfinex","ETHUSD",1739194536769,3.77033,2652.3,2651.9,0.10604792]
["bitfinex","ETHUSD",1739194536972,3.77054,2652.2,2651.9,0.10604792]
["bitfinex","ETHUSD",1739194537558,3.77066,2652.1,2651.9,0.10604792]
["bitfinex","ETHUSD",1739194537762,3.77094,2651.9,2651.4,4.55218]
["bitfinex","ETHUSD",1739194537965,3.77094,2651.9,2651.5,0.10255663]
["bitfinex","ETHUSD",1739194538408,4.56513,2652.0,2651.5,0.10255663]
["bitfinex","ETHUSD",1739194538566,3.77088,2651.9,2651.5,0.10255663]
["bitfinex","ETHUSD",1739194540077,3.77105,2651.8,2651.5,0.10255663]
["bitfinex","ETHUSD",1739194540496,3.77088,2651.9,2651.5,0.10255663]
["bitfinex","ETHUSD",1739194540795,3.77088,2651.9,2651.6,0.09910777]
["bitfinex","ETHUSD",1739194541101,3.77102,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1739194541297,3.77102,2651.8,2651.7,0.09903707]
["bitfinex","ETHUSD",1739194541483,3.77102,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1739194541693,3.77102,2651.8,2651.7,0.09910763]
["bitfinex","ETHUSD",1739194541862,3.77131,2651.6,2651.2,0.7806]
["bitfinex","ETHUSD",1739194543694,3.77155,2651.5,2651.2,0.7806]
["bitfinex","ETHUSD",1739194543903,3.77155,2651.5,2651.0,9.78397]
["bitfinex","ETHUSD",1739194544295,8.35665,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1739194544467,4.58521,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1739194544802,0.8139,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1739194545104,4.58521,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1739194546706,3.77167,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1739194547004,3.77145,2651.5,2650.8,4.53433]
["bitfinex","ETHUSD",1739194547207,3.7718,2651.3,2650.8,4.53433]
["bitfinex","ETHUSD",1739194548419,2.20205005,2651.1,2650.4,0.7619]
["bitfinex","ETHUSD",1739194548717,3.77306,2650.4,2650.0,0.7619]
["bitfinex","ETHUSD",1739194549005,3.77306,2650.4,2649.8,4.53574]
["bitfinex","ETHUSD",1739194549442,3.77281,2650.6,2649.8,4.5357]
["bitfinex","ETHUSD",1739194549711,3.77298,2650.5,2649.9,3.77369]
["bitfinex","ETHUSD",1739194550017,3.77281,2650.6,2650.0,3.7735]
["bitfinex","ETHUSD",1739194550175,3.77289,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1739194550379,3.77281,2650.6,2650.0,3.7735]
["bitfinex","ETHUSD",1739194551706,3.77313,2650.4,2649.8,4.5357]
["bitfinex","ETHUSD",1739194551911,3.77353,2650.1,2649.8,0.7619]
["bitfinex","ETHUSD",1739194552785,3.77353,2650.1,2649.6,4.53604]
["bitfinex","ETHUSD",1739194553183,3.77358,2650.0,2649.7,0.08251596]
["bitfinex","ETHUSD",1739194553403,3.77376,2649.9,2649.7,0.08251596]
["bitfinex","ETHUSD",1739194553715,3.77386,2649.8,2649.2,4.53654]
["bitfinex","ETHUSD",1739194553885,3.77386,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1739194554086,4.58766,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1739194554292,3.77376,2649.9,2649.4,3.77437]
["bitfinex","ETHUSD",1739194554809,4.32362,2650.0,2649.5,3.77425]
["bitfinex","ETHUSD",1739194555009,4.58742,2650.1,2649.6,0.7619]
["bitfinex","ETHUSD",1739194555679,8.36094,2650.1,2649.6,0.7619]
["bitfinex","ETHUSD",1739194556281,4.58742,2650.1,2649.6,0.7619]
["bitfinex","ETHUSD",1739194556493,8.36096,2650.1,2649.6,0.7619]
["bitfinex","ETHUSD",1739194556713,4.58742,2650.1,2649.6,0.7619]
["bitfinex","ETHUSD",1739194556883,4.58742,2650.1,2649.6,4.53603]
["bitfinex","ETHUSD",1739194557816,4.58742,2650.1,2649.6,0.7619]
["bitfinex","ETHUSD",1739194558250,3.77358,2650.0,2649.6,0.7619]
["bitfinex","ETHUSD",1739194558430,3.77358,2650.0,2649.5,3.77415]
["bitfinex","ETHUSD",1739194559113,3.7736,2650.0,2649.5,3.77415]
["bitfinex","ETHUSD",1739194560524,7.54726,2650.0,2649.5,3.77415]
["bitfinex","ETHUSD",1739194560685,0.8139,2650.1,2649.4,0.7751]
["bitfinex","ETHUSD",1739194560892,3.77395,2649.8,2649.4,0.7751]
["bitfinex","ETHUSD",1739194561224,3.77395,2649.8,2649.4,4.54952]
["bitfinex","ETHUSD",1739194561430,3.77395,2649.8,2649.4,0.7751]
["bitfinex","ETHUSD",1739194561593,3.77424,2649.6,2649.2,0.7751]
["bitfinex","ETHUSD",1739194565193,0.8193,2649.6,2649.0,0.7751]
["bitfinex","ETHUSD",1739194565422,3.77465,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1739194565596,3.77465,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1739194565799,0.8193,2649.6,2648.7,0.7751]
["bitfinex","ETHUSD",1739194565800,3.77472,2649.2,2648.7,0.7751]
["bitfinex","ETHUSD",1739194566007,3.775,2649.1,2648.7,0.7751]
["bitfinex","ETHUSD",1739194566418,3.77497,2649.1,2648.7,0.7751]
["bitfinex","ETHUSD",1739194566734,3.77511,2649.0,2648.7,0.7751]
["bitfinex","ETHUSD",1739194567313,3.77497,2649.1,2648.7,0.7751]
["bitfinex","ETHUSD",1739194567507,4.59403,2649.2,2648.7,4.55052]
["bitfinex","ETHUSD",1739194568125,4.59403,2649.2,2648.8,0.07564865]
["bitfinex","ETHUSD",1739194568338,4.59403,2649.2,2648.7,4.55052]
["bitfinex","ETHUSD",1739194568546,4.59403,2649.2,2648.9,0.07557779]
["bitfinex","ETHUSD",1739194568708,3.775,2649.0,2648.7,0.7751]
["bitfinex","ETHUSD",1739194568908,3.775,2649.0,2648.8,0.07564865]
["bitfinex","ETHUSD",1739194569219,3.775,2649.0,2648.7,0.7751]
["bitfinex","ETHUSD",1739194569419,9.09452,2649.4,2648.9,0.07557779]
["bitfinex","ETHUSD",1739194569617,9.09452,2649.4,2648.7,0.7751]
["bitfinex","ETHUSD",1739194569947,9.09452,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1739194570447,3.77458,2649.3,2649.0,0.07689471]
["bitfinex","ETHUSD",1739194570842,3.77473,2649.2,2649.0,0.07689471]
["bitfinex","ETHUSD",1739194571234,3.77473,2649.2,2648.7,4.5505]
["bitfinex","ETHUSD",1739194571749,6.09071042,2649.4,2648.8,0.07703642]
["bitfinex","ETHUSD",1739194571907,5.32,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1739194572245,5.32,2649.4,2648.7,0.7751]
["bitfinex","ETHUSD",1739194572246,3.7746,2649.3,2649.1,0.07682387]
["bitfinex","ETHUSD",1739194572414,3.77472,2649.2,2649.1,0.07682387]
["bitfinex","ETHUSD",1739194572607,3.77496,2649.1,2648.7,0.7751]
["bitfinex","ETHUSD",1739194572847,3.77472,2649.2,2648.7,4.55048]
["bitfinex","ETHUSD",1739194573013,3.77472,2649.2,2648.7,0.7751]
["bitfinex","ETHUSD",1739194573218,3.77472,2649.2,2648.7,4.55053]
["bitfinex","ETHUSD",1739194573633,3.77472,2649.2,2648.8,3.77527]
["bitfinex","ETHUSD",1739194574219,7.54953,2649.2,2648.7,4.55052]
["bitfinex","ETHUSD",1739194574716,3.77472,2649.2,2648.7,4.55052]
["bitfinex","ETHUSD",1739194574920,9.09452,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1739194575514,12.86904,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1739194575715,9.09452,2649.4,2648.7,4.55043]
["bitfinex","ETHUSD",1739194576133,5.32,2649.4,2648.7,0.7751]
["bitfinex","ETHUSD",1739194576439,3.77503,2649.0,2648.5,4.53562]
["bitfinex","ETHUSD",1739194576640,3.77503,2649.0,2648.6,3.77554]
["bitfinex","ETHUSD",1739194576869,3.77537,2648.8,2648.5,0.76]
["bitfinex","ETHUSD",1739194577082,5.32,2649.0,2647.9,0.76]
["bitfinex","ETHUSD",1739194577273,3.7757,2648.6,2648.1,3.77617]
["bitfinex","ETHUSD",1739194577432,3.77581,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1739194577634,0.55,2648.6,2647.9,0.76]
["bitfinex","ETHUSD",1739194577846,5.97791005,2648.5,2647.9,0.76]
["bitfinex","ETHUSD",1739194578045,3.77594,2648.4,2647.9,4.53648]
["bitfinex","ETHUSD",1739194578273,3.77586,2648.5,2647.9,8.31295]
["bitfinex","ETHUSD",1739194578573,7.52205005,2649.4,2648.5,0.76]
["bitfinex","ETHUSD",1739194578772,6.0955,2649.4,2649.0,3.77495]
["bitfinex","ETHUSD",1739194578973,3.7746,2649.3,2648.9,0.76]
["bitfinex","ETHUSD",1739194579548,0.7755,2649.4,2649.1,3.77472]
["bitfinex","ETHUSD",1739194579854,9.09428,2649.6,2649.0,3.77494]
["bitfinex","ETHUSD",1739194580061,3.77434,2649.5,2649.0,3.77494]
["bitfinex","ETHUSD",1739194581272,5.32,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1739194581573,5.32,2649.6,2649.3,4.56268]
["bitfinex","ETHUSD",1739194581946,5.32,2649.6,2649.3,0.7881]
["bitfinex","ETHUSD",1739194582672,5.32,2649.6,2649.4,0.0769093]
["bitfinex","ETHUSD",1739194583405,0.7854,2650.0,2649.4,0.0769093]
["bitfinex","ETHUSD",1739194583601,5.32,2650.1,2649.8,0.7881]
["bitfinex","ETHUSD",1739194583902,5.32,2650.1,2649.9,0.07655525]
["bitfinex","ETHUSD",1739194584499,9.09355,2650.1,2649.9,0.07655525]
["bitfinex","ETHUSD",1739194584702,3.7738,2649.9,2649.2,0.7881]
["bitfinex","ETHUSD",1739194585017,3.77451,2649.4,2648.8,4.56338]
["bitfinex","ETHUSD",1739194585179,3.77437,2649.5,2648.8,0.7881]
["bitfinex","ETHUSD",1739194585381,3.77437,2649.5,2648.9,3.77512]
["bitfinex","ETHUSD",1739194585701,3.77429,2649.5,2648.8,0.7881]
["bitfinex","ETHUSD",1739194585903,3.77479,2649.2,2648.8,0.7881]
["bitfinex","ETHUSD",1739194586771,7.54965,2649.2,2648.8,0.7881]
["bitfinex","ETHUSD",1739194586974,3.77479,2649.2,2648.8,0.7881]
["bitfinex","ETHUSD",1739194588681,3.77494,2649.1,2648.8,0.7881]
["bitfinex","ETHUSD",1739194589007,7.5496,2649.2,2648.8,0.7881]
["bitfinex","ETHUSD",1739194589626,3.77479,2649.2,2648.8,0.7881]
["bitfinex","ETHUSD",1739194590677,3.77494,2649.1,2648.8,0.7881]
["bitfinex","ETHUSD",1739194590929,3.77494,2649.1,2648.6,0.7881]
["bitfinex","ETHUSD",1739194591130,3.77494,2649.1,2648.6,4.56362]
["bitfinex","ETHUSD",1739194592942,3.77431,2649.5,2648.6,0.7881]
["bitfinex","ETHUSD",1739194593249,6.77426,2649.6,2649.2,0.7881]
["bitfinex","ETHUSD",1739194593397,5.32,2649.7,2649.2,4.5627]
["bitfinex","ETHUSD",1739194593600,5.32,2649.7,2649.4,3.77437]
["bitfinex","ETHUSD",1739194593847,6.77387,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1739194594018,3.0,2649.8,2649.2,0.7881]
["bitfinex","ETHUSD",1739194594336,3.7744,2649.5,2649.2,0.7881]
["bitfinex","ETHUSD",1739194594648,3.77427,2649.6,2649.2,0.7881]
["bitfinex","ETHUSD",1739194594936,3.77444,2649.4,2649.2,0.7881]
["bitfinex","ETHUSD",1739194596061,3.77471,2649.3,2649.0,0.7881]
["bitfinex","ETHUSD",1739194596416,3.77486,2649.1,2648.8,0.7881]
["bitfinex","ETHUSD",1739194596821,3.77502,2649.0,2648.8,0.7881]
["bitfinex","ETHUSD",1739194597411,3.77486,2649.1,2648.8,0.7881]
["bitfinex","ETHUSD",1739194597615,7.54984,2649.1,2648.8,0.7881]
["bitfinex","ETHUSD",1739194597920,3.77486,2649.1,2648.8,0.7881]
["bitfinex","ETHUSD",1739194598213,3.77486,2649.1,2648.9,0.07719278]
["bitfinex","ETHUSD",1739194598762,3.775,2649.0,2648.9,0.07719278]
["bitfinex","ETHUSD",1739194599138,7.54981,2649.1,2648.9,0.07719278]
["bitfinex","ETHUSD",1739194599346,3.77486,2649.1,2648.9,0.07719278]
["bitfinex","ETHUSD",1739194601161,7.54982,2649.1,2648.9,0.07719278]
["bitfinex","ETHUSD",1739194601361,3.775,2649.0,2648.9,0.07719278]
["bitfinex","ETHUSD",1739194601861,3.775,2649.0,2648.5,0.7687]
["bitfinex","ETHUSD",1739194602061,3.77522,2648.9,2648.6,0.07747607]
["bitfinex","ETHUSD",1739194604559,4.58893,2648.7,2648.6,0.07747607]
["bitfinex","ETHUSD",1739194605060,3.77516,2648.9,2648.6,0.07758215]
["bitfinex","ETHUSD",1739194605263,3.77516,2648.9,2648.5,3.77569]
["bitfinex","ETHUSD",1739194605433,0.8135,2649.2,2648.6,0.84628215]
["bitfinex","ETHUSD",1739194605637,3.77464,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1739194605841,3.77464,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1739194606037,3.77464,2649.3,2648.9,0.07736957]
["bitfinex","ETHUSD",1739194607456,3.77489,2649.1,2648.9,0.07736957]
["bitfinex","ETHUSD",1739194607659,3.775,2649.0,2648.6,0.7687]
["bitfinex","ETHUSD",1739194607969,3.77518,2648.9,2648.7,0.0775416]
["bitfinex","ETHUSD",1739194608267,3.77518,2648.9,2648.4,4.54444]
["bitfinex","ETHUSD",1739194608470,3.77518,2648.9,2648.5,0.07754694]
["bitfinex","ETHUSD",1739194609880,3.775,2649.0,2648.5,3.85325694]
["bitfinex","ETHUSD",1739194610474,3.77523,2648.9,2648.5,0.07754694]
["bitfinex","ETHUSD",1739194610767,3.77529,2648.8,2648.5,0.07754694]
["bitfinex","ETHUSD",1739194611535,3.775,2649.0,2648.5,0.07754694]
["bitfinex","ETHUSD",1739194611737,3.77517,2648.9,2648.5,3.85325694]
["bitfinex","ETHUSD",1739194612230,3.77517,2648.9,2648.5,0.07754694]
["bitfinex","ETHUSD",1739194612565,3.77487,2649.1,2648.6,7.55104]
["bitfinex","ETHUSD",1739194612766,9.09481,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1739194612965,3.77496,2649.1,2648.7,0.07748097]
["bitfinex","ETHUSD",1739194613340,9.09481,2649.2,2648.7,0.07748097]
["bitfinex","ETHUSD",1739194613553,9.09481,2649.2,2648.7,3.85285097]
["bitfinex","ETHUSD",1739194613745,12.86963,2649.2,2648.7,3.85285097]
["bitfinex","ETHUSD",1739194614372,9.09481,2649.2,2648.7,3.85285097]
["bitfinex","ETHUSD",1739194614767,12.86964,2649.2,2648.7,3.85285097]
["bitfinex","ETHUSD",1739194615457,9.09481,2649.2,2648.7,3.85285097]
["bitfinex","ETHUSD",1739194616052,12.86962,2649.2,2648.7,3.85285097]
["bitfinex","ETHUSD",1739194616250,9.09481,2649.2,2648.7,3.85285097]
["bitfinex","ETHUSD",1739194616484,12.86964,2649.2,2648.7,3.85285097]
["bitfinex","ETHUSD",1739194616882,9.09481,2649.2,2648.7,3.85285097]
["bitfinex","ETHUSD",1739194618187,3.77488,2649.1,2648.7,0.07748097]
["bitfinex","ETHUSD",1739194618486,3.77509,2649.0,2648.7,0.07748097]
["bitfinex","ETHUSD",1739194619052,5.32,2649.2,2648.7,0.07748097]
["bitfinex","ETHUSD",1739194619249,5.32,2649.2,2648.8,0.8145]
["bitfinex","ETHUSD",1739194619486,5.32,2649.2,2648.9,0.0774049]
["bitfinex","ETHUSD",1739194620382,3.77489,2649.1,2648.9,0.0774049]
["bitfinex","ETHUSD",1739194620589,5.32,2649.2,2648.9,0.0774049]
["bitfinex","ETHUSD",1739194620787,9.09473,2649.2,2648.9,0.0774049]
["bitfinex","ETHUSD",1739194621231,9.09473,2649.2,2648.8,0.8145]
["bitfinex","ETHUSD",1739194621391,3.77488,2649.1,2648.9,0.0774049]
["bitfinex","ETHUSD",1739194622225,7.54983,2649.1,2648.9,0.0774049]
["bitfinex","ETHUSD",1739194622527,3.775,2649.0,2648.9,0.0774049]
["bitfinex","ETHUSD",1739194623024,4.5821,2649.0,2648.9,0.0774049]
["bitfinex","ETHUSD",1739194623427,3.77518,2648.9,2648.5,3.77562]
["bitfinex","ETHUSD",1739194623622,3.77487,2649.1,2648.6,3.77554]
["bitfinex","ETHUSD",1739194623827,3.77487,2649.1,2648.8,0.8145]
["bitfinex","ETHUSD",1739194623994,5.32,2649.2,2648.8,4.58966]
["bitfinex","ETHUSD",1739194624191,4.58149,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1739194624396,6.77446,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1739194624603,3.7746,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1739194624901,5.32,2649.6,2649.2,4.58915]
["bitfinex","ETHUSD",1739194625425,5.32,2649.6,2649.2,8.36377]
["bitfinex","ETHUSD",1739194625592,5.32,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1739194626026,4.58075,2650.0,2649.6,0.8145]
["bitfinex","ETHUSD",1739194626324,3.77365,2650.0,2649.6,0.8145]
["bitfinex","ETHUSD",1739194626627,3.77372,2649.9,2649.6,0.8145]
["bitfinex","ETHUSD",1739194627125,3.77365,2650.0,2649.6,0.8145]
["bitfinex","ETHUSD",1739194627624,3.77337,2650.2,2649.6,0.8145]
["bitfinex","ETHUSD",1739194627823,3.7736,2650.0,2649.6,0.8145]
["bitfinex","ETHUSD",1739194628208,3.7739,2649.8,2649.7,0.07644944]
["bitfinex","ETHUSD",1739194629005,3.7736,2650.0,2649.7,0.07644944]
["bitfinex","ETHUSD",1739194629207,3.77375,2649.9,2649.7,0.07644944]
["bitfinex","ETHUSD",1739194629523,3.77386,2649.8,2649.7,0.07644944]
["bitfinex","ETHUSD",1739194630238,3.77386,2649.8,2649.4,0.8145]
["bitfinex","ETHUSD",1739194630437,3.77373,2649.9,2649.7,0.07638886]
["bitfinex","ETHUSD",1739194630642,3.77373,2649.9,2649.4,4.58889]
["bitfinex","ETHUSD",1739194631038,7.54754,2649.9,2649.5,0.07653048]
["bitfinex","ETHUSD",1739194631447,3.77395,2649.8,2649.5,0.07653048]
["bitfinex","ETHUSD",1739194632838,7.54759,2649.9,2649.5,0.07653048]
["bitfinex","ETHUSD",1739194633145,3.77414,2649.7,2649.5,0.07653048]
["bitfinex","ETHUSD",1739194633842,3.77411,2649.7,2649.5,0.07653048]
["bitfinex","ETHUSD",1739194634045,3.77415,2649.6,2649.5,0.07653048]
["bitfinex","ETHUSD",1739194634451,3.77432,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1739194634611,3.77432,2649.5,2649.0,4.592]
["bitfinex","ETHUSD",1739194634808,4.56705,2649.6,2649.0,4.592]
["bitfinex","ETHUSD",1739194635043,3.77418,2649.6,2649.1,3.77474]
["bitfinex","ETHUSD",1739194635246,3.7741,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1739194636170,3.77379,2649.9,2649.1,0.8171]
["bitfinex","ETHUSD",1739194636474,3.77379,2649.9,2649.5,0.8171]
["bitfinex","ETHUSD",1739194636650,3.77391,2649.8,2649.5,0.8171]
["bitfinex","ETHUSD",1739194637449,9.09354,2650.1,2649.5,0.8171]
["bitfinex","ETHUSD",1739194637773,12.86712,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1739194637935,5.32,2650.1,2649.5,0.8171]
["bitfinex","ETHUSD",1739194638139,3.77367,2650.0,2649.5,4.59132]
["bitfinex","ETHUSD",1739194638363,3.77367,2650.0,2649.5,4.5913]
["bitfinex","ETHUSD",1739194639162,5.32,2650.1,2649.9,0.8171]
["bitfinex","ETHUSD",1739194641673,9.09346,2650.1,2649.9,0.8171]
["bitfinex","ETHUSD",1739194641868,5.32,2650.1,2649.9,0.8171]
["bitfinex","ETHUSD",1739194642067,3.77317,2650.3,2649.9,0.8171]
["bitfinex","ETHUSD",1739194642863,3.77306,2650.4,2649.9,0.8171]
["bitfinex","ETHUSD",1739194643176,3.77306,2650.4,2650.0,0.07584815]
["bitfinex","ETHUSD",1739194643972,3.77306,2650.4,2650.0,3.84941815]
["bitfinex","ETHUSD",1739194644483,3.77306,2650.4,2650.0,0.07584815]
["bitfinex","ETHUSD",1739194644855,3.77343,2650.2,2650.0,0.07584815]
["bitfinex","ETHUSD",1739194645276,3.77297,2650.5,2650.0,0.07584815]
["bitfinex","ETHUSD",1739194645479,3.77273,2650.6,2650.1,3.77344]
["bitfinex","ETHUSD",1739194645663,3.77273,2650.6,2650.2,0.8171]
["bitfinex","ETHUSD",1739194645865,3.77273,2650.6,2650.2,0.89280657]
["bitfinex","ETHUSD",1739194646073,3.0,2650.8,2650.4,3.77294]
["bitfinex","ETHUSD",1739194646263,6.77253,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1739194646459,3.77253,2650.8,2650.5,0.07549425]
["bitfinex","ETHUSD",1739194646659,5.32,2650.9,2650.4,0.07556502]
["bitfinex","ETHUSD",1739194646860,5.32,2650.9,2650.6,4.66524349]
["bitfinex","ETHUSD",1739194647104,5.32,2650.9,2650.6,4.58982]
["bitfinex","ETHUSD",1739194647260,5.32,2650.9,2650.7,0.07535273]
["bitfinex","ETHUSD",1739194647580,9.09218,2651.0,2650.7,0.07535273]
["bitfinex","ETHUSD",1739194648292,5.32,2651.0,2650.7,0.07535273]
["bitfinex","ETHUSD",1739194649384,9.09216,2651.0,2650.7,0.07535273]
["bitfinex","ETHUSD",1739194649704,3.77231,2650.9,2650.7,0.07535273]
["bitfinex","ETHUSD",1739194650091,5.32,2651.0,2650.7,0.07535273]
["bitfinex","ETHUSD",1739194650475,5.32,2651.0,2650.8,3.77237]
["bitfinex","ETHUSD",1739194650673,5.32,2651.0,2650.9,0.07467127]
["bitfinex","ETHUSD",1739194650887,5.32,2651.3,2650.9,0.07467127]
["bitfinex","ETHUSD",1739194651097,5.32,2651.3,2651.1,3.77199]
["bitfinex","ETHUSD",1739194651269,5.32,2651.3,2651.2,0.07445906]
["bitfinex","ETHUSD",1739194651469,5.32,2651.3,2651.0,4.59599]
["bitfinex","ETHUSD",1739194651681,5.32,2651.3,2651.1,0.07452979]
["bitfinex","ETHUSD",1739194652291,9.09174,2651.3,2651.1,0.07452979]
["bitfinex","ETHUSD",1739194653898,3.77161,2651.4,2651.1,0.07452979]
["bitfinex","ETHUSD",1739194654099,3.77187,2651.2,2651.1,0.07452979]
["bitfinex","ETHUSD",1739194654814,7.54334,2651.4,2651.1,0.07452979]
["bitfinex","ETHUSD",1739194655003,3.77183,2651.3,2651.1,0.07452979]
["bitfinex","ETHUSD",1739194656100,3.77161,2651.4,2651.1,0.07452979]
["bitfinex","ETHUSD",1739194656301,3.77187,2651.2,2651.1,0.07452979]
["bitfinex","ETHUSD",1739194656503,3.77187,2651.2,2650.7,0.8239]
["bitfinex","ETHUSD",1739194656679,3.77187,2651.2,2650.8,0.07396497]
["bitfinex","ETHUSD",1739194656884,3.77187,2651.2,2650.7,0.8239]
["bitfinex","ETHUSD",1739194657082,3.77191,2651.2,2650.8,0.07398514]
["bitfinex","ETHUSD",1739194657399,3.77214,2651.1,2650.7,0.8239]
["bitfinex","ETHUSD",1739194657570,3.77214,2651.1,2650.9,0.0739144]
["bitfinex","ETHUSD",1739194657770,3.77214,2651.1,2650.8,0.07398514]
["bitfinex","ETHUSD",1739194657970,3.77214,2651.1,2651.0,0.07384365]
["bitfinex","ETHUSD",1739194658194,3.77214,2651.1,2650.9,0.0739144]
["bitfinex","ETHUSD",1739194658394,3.77214,2651.1,2651.0,0.07384365]
["bitfinex","ETHUSD",1739194658922,3.77187,2651.2,2651.0,0.07384365]
["bitfinex","ETHUSD",1739194659223,3.77187,2651.2,2650.7,4.59647]
["bitfinex","ETHUSD",1739194659416,3.77187,2651.2,2651.1,0.07377292]
["bitfinex","ETHUSD",1739194659622,3.77187,2651.2,2650.7,4.59647]
["bitfinex","ETHUSD",1739194660003,3.77187,2651.2,2650.8,0.07398514]
["bitfinex","ETHUSD",1739194660421,2.20205005,2651.8,2650.9,3.77229]
["bitfinex","ETHUSD",1739194660621,3.77144,2651.6,2651.1,0.7579]
["bitfinex","ETHUSD",1739194660800,2.20205005,2651.8,2651.1,4.52983]
["bitfinex","ETHUSD",1739194660801,3.77116,2651.7,2651.1,4.52983]
["bitfinex","ETHUSD",1739194660997,3.77116,2651.7,2651.2,0.07350042]
["bitfinex","ETHUSD",1739194661198,3.77116,2651.7,2651.2,3.84536042]
["bitfinex","ETHUSD",1739194661630,3.77098,2651.9,2651.5,0.7579]
["bitfinex","ETHUSD",1739194662010,3.77098,2651.9,2651.6,0.0731419]
["bitfinex","ETHUSD",1739194662400,3.77103,2651.8,2651.6,0.0731419]
["bitfinex","ETHUSD",1739194663302,3.77116,2651.7,2651.6,0.0731419]
["bitfinex","ETHUSD",1739194663503,3.7714,2651.6,2651.2,0.7579]
["bitfinex","ETHUSD",1739194663845,3.77152,2651.5,2651.3,0.07315741]
["bitfinex","ETHUSD",1739194664000,7.54306,2651.5,2651.3,0.07315741]
["bitfinex","ETHUSD",1739194664334,3.77161,2651.4,2651.0,4.53005]
["bitfinex","ETHUSD",1739194665013,3.77184,2651.3,2651.0,0.7579]
["bitfinex","ETHUSD",1739194666437,3.77132,2651.6,2651.0,0.7579]
["bitfinex","ETHUSD",1739194666838,3.77166,2651.4,2651.0,0.7579]
["bitfinex","ETHUSD",1739194667771,3.77182,2651.3,2651.0,0.7579]
["bitfinex","ETHUSD",1739194668140,3.77187,2651.2,2651.0,0.7579]
["bitfinex","ETHUSD",1739194668339,3.77187,2651.2,2650.5,3.77279]
["bitfinex","ETHUSD",1739194668340,3.77213,2651.1,2650.6,4.53061]
["bitfinex","ETHUSD",1739194668565,3.77187,2651.2,2650.6,0.7579]
["bitfinex","ETHUSD",1739194668737,3.77187,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1739194668939,3.77203,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1739194669169,3.77187,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1739194670480,3.77187,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1739194672192,3.77187,2651.2,2650.7,7.54502]
["bitfinex","ETHUSD",1739194672985,3.77187,2651.2,2650.7,3.77251]
["bitfinex","ETHUSD",1739194673197,3.77187,2651.2,2650.8,3.84622349]
["bitfinex","ETHUSD",1739194673555,7.54337,2651.4,2650.8,7.61856349]
["bitfinex","ETHUSD",1739194673759,3.77167,2651.4,2650.9,4.53013]
["bitfinex","ETHUSD",1739194674285,3.77175,2651.3,2651.0,0.073652]
["bitfinex","ETHUSD",1739194674487,3.77201,2651.1,2651.0,0.073652]
["bitfinex","ETHUSD",1739194674857,3.77188,2651.2,2651.0,0.073652]
["bitfinex","ETHUSD",1739194675488,3.77201,2651.1,2651.0,0.073652]
["bitfinex","ETHUSD",1739194676384,3.77173,2651.3,2651.0,0.073652]
["bitfinex","ETHUSD",1739194676855,3.77169,2651.4,2651.0,3.845772]
["bitfinex","ETHUSD",1739194677683,3.77141,2651.6,2651.0,3.845692]
["bitfinex","ETHUSD",1739194677990,3.77141,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1739194678188,3.77141,2651.6,2651.2,4.57784]
["bitfinex","ETHUSD",1739194678493,3.77113,2651.8,2651.2,4.65132523]
["bitfinex","ETHUSD",1739194678680,3.77113,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1739194678997,3.77123,2651.7,2651.4,0.0733237]
["bitfinex","ETHUSD",1739194679494,3.77138,2651.6,2651.2,0.806]
["bitfinex","ETHUSD",1739194679690,3.77138,2651.6,2651.5,0.07325298]
["bitfinex","ETHUSD",1739194679897,3.77138,2651.6,2651.2,0.806]
["bitfinex","ETHUSD",1739194680068,3.77138,2651.6,2651.5,0.0731471]
["bitfinex","ETHUSD",1739194680268,3.77138,2651.6,2651.2,0.806]
["bitfinex","ETHUSD",1739194680475,3.77138,2651.6,2651.5,0.07312189]
["bitfinex","ETHUSD",1739194680677,3.77138,2651.6,2651.2,0.806]
["bitfinex","ETHUSD",1739194681203,3.77138,2651.6,2651.3,0.07326332]
["bitfinex","ETHUSD",1739194681516,3.77138,2651.6,2651.2,0.806]
["bitfinex","ETHUSD",1739194681715,3.77118,2651.7,2651.3,0.07326332]
["bitfinex","ETHUSD",1739194681918,3.7711,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1739194682089,3.7711,2651.8,2651.4,0.0731926]
["bitfinex","ETHUSD",1739194682437,5.14675,2651.5,2651.4,0.0731926]
["bitfinex","ETHUSD",1739194682786,3.77202,2651.1,2650.9,0.8176]
["bitfinex","ETHUSD",1739194683328,3.77202,2651.1,2651.0,0.07327381]
["bitfinex","ETHUSD",1739194683626,7.5436,2651.3,2651.0,0.07327381]
["bitfinex","ETHUSD",1739194684200,3.77193,2651.2,2651.0,0.07327381]
["bitfinex","ETHUSD",1739194684397,3.77201,2651.1,2651.0,0.07327381]
["bitfinex","ETHUSD",1739194684895,3.77201,2651.1,2650.6,4.59031]
["bitfinex","ETHUSD",1739194685298,3.77201,2651.1,2650.7,0.07357176]
["bitfinex","ETHUSD",1739194685499,3.77211,2651.1,2650.7,0.07357176]
["bitfinex","ETHUSD",1739194685706,7.54425,2651.1,2650.7,0.07357176]
["bitfinex","ETHUSD",1739194687026,3.77211,2651.1,2650.7,0.07357176]
["bitfinex","ETHUSD",1739194687228,3.77181,2651.3,2650.9,3.77227]
["bitfinex","ETHUSD",1739194687430,3.77181,2651.3,2650.8,3.77239]
["bitfinex","ETHUSD",1739194687637,3.77181,2651.3,2651.0,0.0734755]
["bitfinex","ETHUSD",1739194687924,3.77181,2651.3,2651.1,0.07340477]
["bitfinex","ETHUSD",1739194688232,0.55,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1739194688393,0.55,2651.4,2651.2,0.07333404]
["bitfinex","ETHUSD",1739194688594,0.55,2651.4,2650.9,4.58985]
["bitfinex","ETHUSD",1739194688595,3.77175,2651.3,2651.1,0.07340477]
["bitfinex","ETHUSD",1739194688821,3.77175,2651.3,2650.9,0.8176]
["bitfinex","ETHUSD",1739194690753,7.54361,2651.3,2650.9,0.8176]
["bitfinex","ETHUSD",1739194690931,3.77175,2651.3,2650.9,0.8176]
["bitfinex","ETHUSD",1739194691132,3.77188,2651.2,2650.9,0.8176]
["bitfinex","ETHUSD",1739194691331,3.77175,2651.3,2650.9,0.8176]
["bitfinex","ETHUSD",1739194692361,3.77187,2651.2,2650.9,0.8176]
["bitfinex","ETHUSD",1739194692924,3.77202,2651.1,2650.9,0.8176]
["bitfinex","ETHUSD",1739194693257,3.77202,2651.1,2650.7,3.77257]
["bitfinex","ETHUSD",1739194693460,3.77202,2651.1,2650.7,4.60137]
["bitfinex","ETHUSD",1739194693635,3.77219,2651.0,2650.7,0.8288]
["bitfinex","ETHUSD",1739194693835,3.77219,2651.0,2650.6,3.77262]
["bitfinex","ETHUSD",1739194695361,3.77245,2650.8,2650.5,0.8288]
["bitfinex","ETHUSD",1739194695659,3.77216,2651.0,2650.5,0.8288]
["bitfinex","ETHUSD",1739194695864,3.77216,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1739194696593,3.77216,2651.0,2650.5,0.8288]
["bitfinex","ETHUSD",1739194696891,3.77251,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1739194697988,3.77251,2650.8,2650.3,0.8288]
["bitfinex","ETHUSD",1739194698287,4.552,2650.7,2650.3,0.8288]
["bitfinex","ETHUSD",1739194698592,4.55201,2650.7,2650.3,0.8288]
["bitfinex","ETHUSD",1739194699297,3.77273,2650.6,2650.1,4.60221]
["bitfinex","ETHUSD",1739194701579,3.77273,2650.6,2650.1,8.37556]
["bitfinex","ETHUSD",1739194701779,3.77271,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1739194702686,0.78,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1739194702885,4.55248,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1739194703310,4.55248,2650.8,2650.4,0.07185094]
["bitfinex","ETHUSD",1739194704238,3.77231,2650.9,2650.4,3.84477094]
["bitfinex","ETHUSD",1739194704422,3.77231,2650.9,2650.5,0.763]
["bitfinex","ETHUSD",1739194704901,3.77231,2650.9,2650.6,0.07170941]
["bitfinex","ETHUSD",1739194706118,3.77215,2651.1,2650.6,3.84440941]
["bitfinex","ETHUSD",1739194706327,7.5443,2651.1,2650.6,3.84440941]
["bitfinex","ETHUSD",1739194706553,7.54427,2651.1,2650.6,3.84440941]
["bitfinex","ETHUSD",1739194706751,3.77212,2651.1,2650.6,0.07170941]
["bitfinex","ETHUSD",1739194707038,3.77246,2650.8,2650.6,0.07170941]
["bitfinex","ETHUSD",1739194707225,3.77258,2650.7,2650.6,0.07170941]
["bitfinex","ETHUSD",1739194707423,3.77246,2650.8,2650.6,0.07170941]
["bitfinex","ETHUSD",1739194707839,3.77223,2651.0,2650.6,0.07170941]
["bitfinex","ETHUSD",1739194708209,3.77233,2650.9,2650.6,0.07170941]
["bitfinex","ETHUSD",1739194710307,0.7831,2651.2,2650.6,0.07170941]
["bitfinex","ETHUSD",1739194710518,3.77258,2650.7,2650.3,0.8027]
["bitfinex","ETHUSD",1739194710756,3.77282,2650.6,2650.4,0.07183078]
["bitfinex","ETHUSD",1739194711110,3.77258,2650.7,2650.4,0.07183078]
["bitfinex","ETHUSD",1739194711304,3.77274,2650.6,2650.4,0.07183078]
["bitfinex","ETHUSD",1739194711511,3.77285,2650.6,2650.4,0.07183078]
["bitfinex","ETHUSD",1739194711716,4.55568,2650.7,2650.4,0.07183078]
["bitfinex","ETHUSD",1739194711913,3.77287,2650.5,2650.4,0.07183078]
["bitfinex","ETHUSD",1739194712430,3.77274,2650.6,2650.4,0.07183078]
["bitfinex","ETHUSD",1739194712856,3.77274,2650.6,2650.3,0.8027]
["bitfinex","ETHUSD",1739194713061,3.77274,2650.6,2650.5,0.07179022]
["bitfinex","ETHUSD",1739194713363,0.7831,2650.7,2650.1,0.8027]
["bitfinex","ETHUSD",1739194713561,3.77315,2650.3,2650.2,0.07200254]
["bitfinex","ETHUSD",1739194713761,3.77315,2650.3,2649.9,4.57642]
["bitfinex","ETHUSD",1739194714061,3.77315,2650.3,2650.0,0.07228006]
["bitfinex","ETHUSD",1739194714743,3.77302,2650.4,2650.0,0.07228006]
["bitfinex","ETHUSD",1739194714909,3.77323,2650.3,2650.0,0.07228006]
["bitfinex","ETHUSD",1739194715338,3.77287,2650.5,2650.0,0.07228006]
["bitfinex","ETHUSD",1739194715950,3.77319,2650.3,2650.0,0.07228006]
["bitfinex","ETHUSD",1739194716125,3.77344,2650.1,2650.0,0.07228006]
["bitfinex","ETHUSD",1739194716328,3.77344,2650.1,2650.0,0.07241604]
["bitfinex","ETHUSD",1739194716513,3.77344,2650.1,2649.7,0.8027]
["bitfinex","ETHUSD",1739194716922,7.54695,2650.1,2649.8,0.07261304]
["bitfinex","ETHUSD",1739194717165,3.77344,2650.1,2649.8,0.07261304]
["bitfinex","ETHUSD",1739194717325,7.54699,2650.1,2649.8,0.07261304]
["bitfinex","ETHUSD",1739194717652,3.77344,2650.1,2649.8,0.07261304]
["bitfinex","ETHUSD",1739194718362,7.54697,2650.1,2649.8,0.07261304]
["bitfinex","ETHUSD",1739194718663,3.77344,2650.1,2649.8,0.07261304]
["bitfinex","ETHUSD",1739194719241,3.77362,2650.0,2649.8,0.07261304]
["bitfinex","ETHUSD",1739194719441,3.77372,2649.9,2649.8,0.07261304]
["bitfinex","ETHUSD",1739194719821,3.77372,2649.9,2649.5,0.8027]
["bitfinex","ETHUSD",1739194720050,3.77372,2649.9,2649.8,0.07304109]
["bitfinex","ETHUSD",1739194720262,3.77372,2649.9,2649.5,0.8027]
["bitfinex","ETHUSD",1739194720555,0.7831,2650.3,2649.6,3.77408]
["bitfinex","ETHUSD",1739194720556,3.77345,2650.1,2649.6,3.77408]
["bitfinex","ETHUSD",1739194720852,3.77359,2650.0,2649.7,0.0731522]
["bitfinex","ETHUSD",1739194721229,3.77359,2650.0,2649.5,4.57696]
["bitfinex","ETHUSD",1739194721430,7.54726,2650.0,2649.8,0.07308139]
["bitfinex","ETHUSD",1739194721627,7.54726,2650.0,2649.5,4.57696]
["bitfinex","ETHUSD",1739194721857,3.77359,2650.0,2649.9,0.07301059]
["bitfinex","ETHUSD",1739194722052,3.77346,2650.1,2649.5,4.57696]
["bitfinex","ETHUSD",1739194722220,3.77372,2650.0,2649.9,0.07307105]
["bitfinex","ETHUSD",1739194722424,3.77372,2650.0,2649.5,4.57696]
["bitfinex","ETHUSD",1739194722952,3.77379,2649.9,2649.6,0.07328347]
["bitfinex","ETHUSD",1739194723941,7.54786,2649.8,2649.6,0.07328347]
["bitfinex","ETHUSD",1739194724127,7.54785,2649.8,2649.6,0.07328347]
["bitfinex","ETHUSD",1739194724966,3.77408,2649.7,2649.3,0.8026]
["bitfinex","ETHUSD",1739194725362,3.77388,2649.8,2649.3,0.8026]
["bitfinex","ETHUSD",1739194725527,3.77388,2649.8,2649.3,4.5771]
["bitfinex","ETHUSD",1739194726030,3.77387,2649.8,2649.3,4.57709]
["bitfinex","ETHUSD",1739194726387,3.77387,2649.8,2649.4,3.7744]
["bitfinex","ETHUSD",1739194726747,3.77403,2649.7,2649.3,0.8026]
["bitfinex","ETHUSD",1739194727147,3.77423,2649.6,2649.3,0.8026]
["bitfinex","ETHUSD",1739194727359,3.7743,2649.5,2649.3,0.8026]
["bitfinex","ETHUSD",1739194727934,3.77429,2649.5,2649.3,0.8026]
["bitfinex","ETHUSD",1739194728241,3.77443,2649.4,2649.3,0.8026]
["bitfinex","ETHUSD",1739194728436,3.77443,2649.4,2649.1,0.8026]
["bitfinex","ETHUSD",1739194728765,3.77459,2649.3,2648.9,4.57764]
["bitfinex","ETHUSD",1739194728923,3.77459,2649.3,2648.9,0.8026]
["bitfinex","ETHUSD",1739194729127,3.77481,2649.2,2648.9,0.8026]
["bitfinex","ETHUSD",1739194729326,3.77459,2649.3,2648.9,0.8026]
["bitfinex","ETHUSD",1739194730963,3.77471,2649.3,2648.9,0.8026]
["bitfinex","ETHUSD",1739194731139,3.77458,2649.3,2648.5,0.8026]
["bitfinex","ETHUSD",1739194731341,3.77536,2648.8,2648.5,0.8026]
["bitfinex","ETHUSD",1739194732267,3.7751,2649.0,2648.5,0.8026]
["bitfinex","ETHUSD",1739194732268,3.77521,2648.9,2648.5,0.8026]
["bitfinex","ETHUSD",1739194733138,3.77521,2648.9,2648.6,0.07414807]
["bitfinex","ETHUSD",1739194734661,3.7751,2649.0,2648.6,0.07414807]
["bitfinex","ETHUSD",1739194734888,5.32,2649.3,2648.9,3.77507]
["bitfinex","ETHUSD",1739194735189,9.09458,2649.3,2649.0,0.07443918]
["bitfinex","ETHUSD",1739194735346,3.77483,2649.2,2648.7,4.57795]
["bitfinex","ETHUSD",1739194735684,3.77483,2649.2,2648.8,0.07458088]
["bitfinex","ETHUSD",1739194735969,3.77488,2649.1,2648.7,4.57795]
["bitfinex","ETHUSD",1739194736180,3.77488,2649.1,2648.8,0.07458088]
["bitfinex","ETHUSD",1739194736396,3.77488,2649.1,2648.7,0.8026]
["bitfinex","ETHUSD",1739194736397,3.77509,2649.0,2648.7,0.8026]
["bitfinex","ETHUSD",1739194736586,3.77509,2649.0,2648.8,0.07458088]
["bitfinex","ETHUSD",1739194736867,3.77488,2649.1,2648.7,0.8026]
["bitfinex","ETHUSD",1739194737167,3.77488,2649.1,2648.8,0.07458088]
["bitfinex","ETHUSD",1739194737342,3.77488,2649.1,2648.7,0.8026]
["bitfinex","ETHUSD",1739194737541,3.77488,2649.1,2648.8,0.07458088]
["bitfinex","ETHUSD",1739194737766,9.09462,2649.3,2648.7,0.8026]
["bitfinex","ETHUSD",1739194737767,5.32,2649.3,2648.7,0.8026]
["bitfinex","ETHUSD",1739194737943,5.32,2649.3,2648.9,3.77502]
["bitfinex","ETHUSD",1739194738140,3.77424,2649.6,2649.1,3.77474]
["bitfinex","ETHUSD",1739194738341,9.09411,2649.7,2649.2,3.77461]
["bitfinex","ETHUSD",1739194738552,9.09411,2649.7,2649.2,0.0742975]
["bitfinex","ETHUSD",1739194738784,9.09401,2649.7,2649.3,3.77455]
["bitfinex","ETHUSD",1739194738959,9.09401,2649.7,2649.4,0.07415584]
["bitfinex","ETHUSD",1739194739134,3.77415,2649.6,2649.4,0.07415584]
["bitfinex","ETHUSD",1739194739466,3.77461,2649.3,2649.0,0.8269]
["bitfinex","ETHUSD",1739194739870,3.77475,2649.2,2649.0,0.8269]
["bitfinex","ETHUSD",1739194740037,3.77461,2649.3,2649.0,0.8269]
["bitfinex","ETHUSD",1739194740462,3.77476,2649.2,2649.0,0.8269]
["bitfinex","ETHUSD",1739194740661,3.77476,2649.2,2648.8,0.8269]
["bitfinex","ETHUSD",1739194741169,0.8071,2649.6,2649.0,3.77496]
["bitfinex","ETHUSD",1739194741372,9.09406,2649.7,2649.3,0.8269]
["bitfinex","ETHUSD",1739194741589,0.8071,2649.8,2649.4,3.77439]
["bitfinex","ETHUSD",1739194741777,9.09382,2649.9,2649.4,3.77439]
["bitfinex","ETHUSD",1739194742180,6.1271,2650.3,2649.4,0.8269]
["bitfinex","ETHUSD",1739194742486,3.77338,2650.2,2649.6,3.77407]
["bitfinex","ETHUSD",1739194742652,3.77351,2650.1,2649.5,3.77429]
["bitfinex","ETHUSD",1739194742859,3.77351,2650.1,2649.5,3.7742]
["bitfinex","ETHUSD",1739194743058,3.77361,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1739194744495,3.77373,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1739194745054,3.77394,2649.8,2649.4,0.8269]
["bitfinex","ETHUSD",1739194745259,3.77409,2649.7,2649.4,0.8269]
["bitfinex","ETHUSD",1739194745661,4.58104,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1739194746085,3.77406,2649.7,2649.2,4.60158]
["bitfinex","ETHUSD",1739194746476,4.58104,2649.8,2649.2,4.60158]
["bitfinex","ETHUSD",1739194746477,0.8071,2649.8,2649.2,0.8269]
["bitfinex","ETHUSD",1739194746677,3.77431,2649.5,2649.2,0.8269]
["bitfinex","ETHUSD",1739194747265,3.77447,2649.4,2648.8,3.77522]
["bitfinex","ETHUSD",1739194747482,3.77468,2649.3,2648.9,0.8269]
["bitfinex","ETHUSD",1739194747770,3.77447,2649.4,2648.9,0.8269]
["bitfinex","ETHUSD",1739194748004,3.77453,2649.4,2648.9,4.60204]
["bitfinex","ETHUSD",1739194748200,3.77453,2649.4,2649.0,0.07399063]
["bitfinex","ETHUSD",1739194748387,3.77436,2649.5,2649.0,3.84895063]
["bitfinex","ETHUSD",1739194748580,7.54878,2649.5,2649.0,3.84895063]
["bitfinex","ETHUSD",1739194749218,3.77436,2649.5,2649.0,0.07399063]
["bitfinex","ETHUSD",1739194749389,8.32915005,2649.8,2649.0,0.07399063]
["bitfinex","ETHUSD",1739194749390,3.77473,2649.2,2649.0,0.07399063]
["bitfinex","ETHUSD",1739194751085,3.77486,2649.1,2649.0,0.07399063]
["bitfinex","ETHUSD",1739194751812,3.77473,2649.2,2649.0,0.07399063]
["bitfinex","ETHUSD",1739194752379,3.77486,2649.1,2649.0,0.07399063]
["bitfinex","ETHUSD",1739194752617,3.77525,2648.9,2648.4,4.55476]
["bitfinex","ETHUSD",1739194752786,3.77525,2648.9,2648.5,0.07453142]
["bitfinex","ETHUSD",1739194752989,3.77531,2648.8,2648.5,0.07453142]
["bitfinex","ETHUSD",1739194754392,8.32594,2648.9,2648.5,0.07453142]
["bitfinex","ETHUSD",1739194754721,4.55065,2648.9,2648.5,0.07453142]
["bitfinex","ETHUSD",1739194754922,4.55063,2648.9,2648.5,0.07453142]
["bitfinex","ETHUSD",1739194755124,3.7754,2648.8,2648.5,0.07453142]
["bitfinex","ETHUSD",1739194756187,4.55057,2648.9,2648.5,0.07453142]
["bitfinex","ETHUSD",1739194756497,3.77557,2648.6,2648.5,0.07453142]
["bitfinex","ETHUSD",1739194757204,3.77557,2648.6,2648.2,0.7789]
["bitfinex","ETHUSD",1739194757404,3.77557,2648.6,2648.3,0.07545449]
["bitfinex","ETHUSD",1739194757603,3.77557,2648.6,2648.2,0.7789]
["bitfinex","ETHUSD",1739194757804,3.77557,2648.6,2648.4,0.07542395]
["bitfinex","ETHUSD",1739194758005,3.77529,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1739194758225,3.7756,2648.6,2648.4,0.07542395]
["bitfinex","ETHUSD",1739194758433,3.7754,2648.8,2648.4,0.07542395]
["bitfinex","ETHUSD",1739194758631,3.7754,2648.8,2648.2,0.7789]
["bitfinex","ETHUSD",1739194758830,3.7754,2648.8,2648.5,0.07535308]
["bitfinex","ETHUSD",1739194758990,3.77564,2648.6,2648.2,0.7789]
["bitfinex","ETHUSD",1739194759190,3.77564,2648.6,2648.3,0.07549483]
["bitfinex","ETHUSD",1739194759397,7.55082,2648.8,2648.2,4.55504]
["bitfinex","ETHUSD",1739194759596,3.77553,2648.7,2648.3,0.07549483]
["bitfinex","ETHUSD",1739194759899,3.77567,2648.6,2648.2,0.7789]
["bitfinex","ETHUSD",1739194760238,3.77567,2648.6,2648.3,0.07549483]
["bitfinex","ETHUSD",1739194760591,3.77553,2648.7,2648.2,0.7789]
["bitfinex","ETHUSD",1739194760794,3.77573,2648.5,2648.3,0.07549483]
["bitfinex","ETHUSD",1739194760998,3.77573,2648.5,2648.0,4.55525]
["bitfinex","ETHUSD",1739194761228,3.77573,2648.5,2648.1,3.85188661]
["bitfinex","ETHUSD",1739194762391,3.77573,2648.5,2648.1,0.07563661]
["bitfinex","ETHUSD",1739194762733,3.77582,2648.5,2648.1,0.07563661]
["bitfinex","ETHUSD",1739194763023,3.77594,2648.4,2648.1,0.07563661]
["bitfinex","ETHUSD",1739194764432,3.77572,2648.5,2648.1,0.07563661]
["bitfinex","ETHUSD",1739194765611,3.77586,2648.4,2648.1,0.07563661]
["bitfinex","ETHUSD",1739194766644,0.7536,2648.3,2648.1,0.07563661]
["bitfinex","ETHUSD",1739194766846,3.77614,2648.2,2648.1,0.07563661]
["bitfinex","ETHUSD",1739194767022,3.77686,2647.7,2647.6,0.7657]
["bitfinex","ETHUSD",1739194767209,3.77675,2647.8,2647.6,0.83586067]
["bitfinex","ETHUSD",1739194767645,3.77645,2648.0,2647.6,0.83586067]
["bitfinex","ETHUSD",1739194767844,7.55299,2648.0,2647.6,0.83586067]
["bitfinex","ETHUSD",1739194768046,7.55298,2648.0,2647.6,0.83586067]
["bitfinex","ETHUSD",1739194768227,3.77645,2648.0,2647.6,0.83586067]
["bitfinex","ETHUSD",1739194768413,3.77629,2648.1,2647.6,0.83586067]
["bitfinex","ETHUSD",1739194768621,3.77653,2648.0,2647.6,0.83586067]
["bitfinex","ETHUSD",1739194769144,3.77629,2648.1,2647.6,0.83586067]
["bitfinex","ETHUSD",1739194769311,3.77628,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1739194769741,3.77631,2648.1,2647.8,0.07042234]
["bitfinex","ETHUSD",1739194770046,3.77631,2648.1,2647.6,4.54261]
["bitfinex","ETHUSD",1739194770246,3.77631,2648.1,2647.9,0.07035143]
["bitfinex","ETHUSD",1739194770551,12.87223,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1739194770735,9.0961,2648.3,2648.0,0.07028053]
["bitfinex","ETHUSD",1739194770937,5.32,2648.3,2647.9,4.54218]
["bitfinex","ETHUSD",1739194771140,5.32,2648.3,2648.1,0.07020963]
["bitfinex","ETHUSD",1739194771452,5.32,2648.3,2648.2,0.83583874]
["bitfinex","ETHUSD",1739194772881,5.32,2648.6,2648.2,4.61197874]
["bitfinex","ETHUSD",1739194773082,5.32,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1739194773387,3.77531,2648.8,2648.4,0.06999698]
["bitfinex","ETHUSD",1739194773763,7.5507,2648.8,2648.4,0.06999698]
["bitfinex","ETHUSD",1739194774281,3.77531,2648.8,2648.4,0.06999698]
["bitfinex","ETHUSD",1739194774464,7.55069,2648.8,2648.4,0.06999698]
["bitfinex","ETHUSD",1739194774652,5.32,2648.9,2648.4,0.06999698]
["bitfinex","ETHUSD",1739194774851,9.09518,2648.9,2648.4,3.84583698]
["bitfinex","ETHUSD",1739194775984,5.32,2648.9,2648.5,3.77559]
["bitfinex","ETHUSD",1739194776189,5.32,2648.9,2648.6,0.06985523]
["bitfinex","ETHUSD",1739194776754,5.32,2648.9,2648.6,0.7657]
["bitfinex","ETHUSD",1739194776953,5.32,2648.9,2648.7,0.06978437]
["bitfinex","ETHUSD",1739194777468,9.09515,2648.9,2648.7,0.06978437]
["bitfinex","ETHUSD",1739194778803,3.77486,2649.1,2648.7,0.06978437]
["bitfinex","ETHUSD",1739194778978,5.32,2649.4,2648.8,0.7657]
["bitfinex","ETHUSD",1739194779179,8.30209,2649.6,2649.0,3.77487]
["bitfinex","ETHUSD",1739194779430,0.7536,2649.6,2649.1,3.84427096]
["bitfinex","ETHUSD",1739194779699,3.77401,2649.7,2649.2,4.54034]
["bitfinex","ETHUSD",1739194780100,3.77415,2649.6,2649.3,0.06935929]
["bitfinex","ETHUSD",1739194780301,3.77396,2649.8,2649.3,0.06935929]
["bitfinex","ETHUSD",1739194780494,3.77401,2649.7,2649.2,4.54041]
["bitfinex","ETHUSD",1739194780808,3.77401,2649.7,2649.3,0.06935929]
["bitfinex","ETHUSD",1739194781004,3.77401,2649.7,2649.2,4.54041]
["bitfinex","ETHUSD",1739194781204,3.77401,2649.7,2649.3,0.06935929]
["bitfinex","ETHUSD",1739194781376,3.77401,2649.7,2649.2,4.54041]
["bitfinex","ETHUSD",1739194781573,3.77401,2649.7,2649.3,0.06935929]
["bitfinex","ETHUSD",1739194781799,3.77373,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1739194782103,3.774,2649.8,2649.4,0.06928847]
["bitfinex","ETHUSD",1739194782607,3.774,2649.8,2649.2,4.54038]
["bitfinex","ETHUSD",1739194782785,3.774,2649.8,2649.3,0.06935929]
["bitfinex","ETHUSD",1739194782983,3.77429,2649.6,2649.2,0.7657]
["bitfinex","ETHUSD",1739194783182,3.77438,2649.5,2649.2,0.7657]
["bitfinex","ETHUSD",1739194783397,3.77438,2649.5,2649.3,0.06803829]
["bitfinex","ETHUSD",1739194783598,3.77438,2649.5,2649.2,0.7657]
["bitfinex","ETHUSD",1739194783797,3.77438,2649.5,2649.3,0.06803829]
["bitfinex","ETHUSD",1739194784195,3.77438,2649.5,2649.2,0.7657]
["bitfinex","ETHUSD",1739194784397,3.77438,2649.5,2649.3,0.06803829]
["bitfinex","ETHUSD",1739194784575,3.77438,2649.5,2649.2,0.7657]
["bitfinex","ETHUSD",1739194784775,3.77429,2649.6,2649.3,0.06803829]
["bitfinex","ETHUSD",1739194785088,7.54853,2649.6,2649.2,0.7657]
["bitfinex","ETHUSD",1739194785288,7.54853,2649.6,2649.4,0.06796746]
["bitfinex","ETHUSD",1739194785487,7.54853,2649.6,2649.3,0.06803829]
["bitfinex","ETHUSD",1739194785675,3.77424,2649.6,2649.5,0.06789664]
["bitfinex","ETHUSD",1739194785876,3.77429,2649.5,2649.4,0.06796746]
["bitfinex","ETHUSD",1739194786089,3.77429,2649.5,2649.2,0.7657]
["bitfinex","ETHUSD",1739194786276,3.77445,2649.4,2649.2,0.7657]
["bitfinex","ETHUSD",1739194786472,3.77424,2649.6,2649.2,0.7657]
["bitfinex","ETHUSD",1739194786699,7.54853,2649.6,2649.2,0.7657]
["bitfinex","ETHUSD",1739194787034,3.77432,2649.5,2649.2,0.7657]
["bitfinex","ETHUSD",1739194787207,3.77465,2649.3,2648.9,0.8126]
["bitfinex","ETHUSD",1739194787406,3.77457,2649.4,2648.9,0.8126]
["bitfinex","ETHUSD",1739194787604,3.77457,2649.4,2648.9,4.58774]
["bitfinex","ETHUSD",1739194789127,3.77456,2649.4,2648.9,4.58774]
["bitfinex","ETHUSD",1739194789329,7.54914,2649.4,2648.9,4.58774]
["bitfinex","ETHUSD",1739194789707,7.54912,2649.4,2648.9,4.58774]
["bitfinex","ETHUSD",1739194789926,3.77456,2649.4,2648.9,4.58774]
["bitfinex","ETHUSD",1739194790137,3.77456,2649.4,2648.9,4.58768]
["bitfinex","ETHUSD",1739194790431,3.77433,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1739194790803,3.77433,2649.5,2649.1,3.77481]
["bitfinex","ETHUSD",1739194791005,5.32,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1739194792103,9.09421,2649.6,2649.1,0.8126]
["bitfinex","ETHUSD",1739194792308,3.77445,2649.4,2649.1,0.8126]
["bitfinex","ETHUSD",1739194793328,3.77458,2649.3,2649.2,0.06822]
["bitfinex","ETHUSD",1739194794404,3.77498,2649.1,2648.8,0.8126]
["bitfinex","ETHUSD",1739194794603,3.77474,2649.2,2648.9,0.06842745]
["bitfinex","ETHUSD",1739194794804,3.775,2649.0,2648.9,0.06842745]
["bitfinex","ETHUSD",1739194795004,3.775,2649.0,2648.6,0.8126]
["bitfinex","ETHUSD",1739194795238,3.77486,2649.1,2648.7,0.06856917]
["bitfinex","ETHUSD",1739194795558,7.5498,2649.1,2648.7,0.06856917]
["bitfinex","ETHUSD",1739194795755,3.77506,2649.0,2648.7,0.06856917]
["bitfinex","ETHUSD",1739194796160,3.77486,2649.1,2648.7,0.06856917]
["bitfinex","ETHUSD",1739194796358,3.77486,2649.1,2648.7,3.84397917]
["bitfinex","ETHUSD",1739194797613,3.77486,2649.1,2648.7,0.06856917]
["bitfinex","ETHUSD",1739194798517,3.77486,2649.1,2648.7,3.84395917]
["bitfinex","ETHUSD",1739194799718,7.5498,2649.1,2648.7,0.06856917]
["bitfinex","ETHUSD",1739194800247,3.77486,2649.1,2648.7,0.06856917]
["bitfinex","ETHUSD",1739194800452,3.77529,2648.8,2648.7,0.06856917]
["bitfinex","ETHUSD",1739194800640,3.77529,2648.8,2648.4,0.7564]
["bitfinex","ETHUSD",1739194800952,3.77561,2648.6,2648.5,0.0687109]
["bitfinex","ETHUSD",1739194801846,3.77591,2648.4,2648.2,0.7712]
["bitfinex","ETHUSD",1739194802352,7.55187,2648.4,2648.2,0.7712]
["bitfinex","ETHUSD",1739194802717,3.776,2648.3,2648.2,0.7712]
["bitfinex","ETHUSD",1739194803117,3.776,2648.3,2647.9,0.7712]
["bitfinex","ETHUSD",1739194804235,3.77654,2648.0,2647.6,0.7712]
["bitfinex","ETHUSD",1739194804615,3.77615,2648.2,2647.6,0.7712]
["bitfinex","ETHUSD",1739194804823,3.77615,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1739194805022,3.77615,2648.2,2647.6,0.7712]
["bitfinex","ETHUSD",1739194805360,3.77629,2648.1,2647.6,0.7712]
["bitfinex","ETHUSD",1739194805717,3.77643,2648.0,2647.6,0.7712]
["bitfinex","ETHUSD",1739194807828,3.77658,2647.9,2647.6,0.7712]
["bitfinex","ETHUSD",1739194808256,3.77658,2647.9,2647.7,0.07059414]
["bitfinex","ETHUSD",1739194810550,3.77672,2647.8,2647.7,0.07059414]
["bitfinex","ETHUSD",1739194810960,3.77708,2647.6,2647.4,0.7712]
["bitfinex","ETHUSD",1739194811345,3.77708,2647.6,2647.3,2.31483566]
["bitfinex","ETHUSD",1739194811974,3.77722,2647.5,2647.3,2.31483566]
["bitfinex","ETHUSD",1739194812175,3.77729,2647.4,2647.3,2.31483566]
["bitfinex","ETHUSD",1739194812681,3.77722,2647.5,2647.3,2.31483566]
["bitfinex","ETHUSD",1739194815173,3.77693,2647.7,2647.4,0.7837]
["bitfinex","ETHUSD",1739194815478,5.32,2647.8,2647.4,0.7837]
["bitfinex","ETHUSD",1739194815682,5.32,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1739194816267,5.32,2647.8,2647.7,4.56056]
["bitfinex","ETHUSD",1739194817379,3.77615,2648.2,2647.7,4.56056]
["bitfinex","ETHUSD",1739194817969,3.77614,2648.2,2647.7,0.7837]
["bitfinex","ETHUSD",1739194818162,3.77614,2648.2,2647.7,4.56056]
["bitfinex","ETHUSD",1739194818360,3.77604,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1739194818561,5.32,2648.4,2647.8,3.77669]
["bitfinex","ETHUSD",1739194818766,5.32,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1739194818965,9.09587,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1739194820269,9.09587,2648.4,2647.8,3.77669]
["bitfinex","ETHUSD",1739194820467,3.776,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1739194821388,3.77623,2648.2,2647.7,4.56055]
["bitfinex","ETHUSD",1739194821599,3.776,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1739194821784,3.776,2648.3,2647.8,7.55335]
["bitfinex","ETHUSD",1739194821985,3.776,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1739194822169,5.32,2648.4,2647.8,3.77664]
["bitfinex","ETHUSD",1739194822367,5.32,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1739194822674,3.77601,2648.3,2647.8,3.7766]
["bitfinex","ETHUSD",1739194822878,3.77581,2648.5,2648.0,3.77636]
["bitfinex","ETHUSD",1739194823060,3.7758,2648.5,2648.1,0.854394]
["bitfinex","ETHUSD",1739194823683,3.77593,2648.4,2648.1,0.7837]
["bitfinex","ETHUSD",1739194823883,3.77593,2648.4,2648.2,0.07062311]
["bitfinex","ETHUSD",1739194824895,3.776,2648.3,2647.8,0.7837]
["bitfinex","ETHUSD",1739194825193,3.776,2648.3,2647.8,4.56038]
["bitfinex","ETHUSD",1739194825493,3.776,2648.3,2647.8,0.7837]
["bitfinex","ETHUSD",1739194825657,3.7759,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1739194826189,3.77608,2648.3,2647.8,4.56039]
["bitfinex","ETHUSD",1739194827192,3.77608,2648.3,2647.9,3.77655]
["bitfinex","ETHUSD",1739194828161,3.77572,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1739194828357,3.77572,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1739194829998,7.55153,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1739194830494,0.8106,2648.6,2647.8,0.7837]
["bitfinex","ETHUSD",1739194830495,3.77607,2648.3,2647.8,4.56041]
["bitfinex","ETHUSD",1739194830697,3.77607,2648.3,2647.8,0.7837]
["bitfinex","ETHUSD",1739194830877,3.77607,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1739194831500,3.77587,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1739194831699,3.77587,2648.4,2647.9,7.55306]
["bitfinex","ETHUSD",1739194832006,3.77587,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1739194832704,3.77607,2648.3,2647.8,0.7837]
["bitfinex","ETHUSD",1739194833085,3.77621,2648.2,2647.8,4.56039]
["bitfinex","ETHUSD",1739194833410,3.776,2648.4,2647.8,4.56039]
["bitfinex","ETHUSD",1739194833771,3.776,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1739194833973,3.776,2648.4,2647.9,7.55294]
["bitfinex","ETHUSD",1739194834167,3.776,2648.4,2647.9,3.77647]
["bitfinex","ETHUSD",1739194834598,3.77612,2648.3,2647.8,4.56029]
["bitfinex","ETHUSD",1739194836806,3.77612,2648.3,2647.9,3.77655]
["bitfinex","ETHUSD",1739194836975,3.77586,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1739194837170,3.77586,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1739194837596,3.77586,2648.4,2647.8,4.56029]
["bitfinex","ETHUSD",1739194837878,3.77609,2648.3,2647.8,4.56033]
["bitfinex","ETHUSD",1739194838079,3.77609,2648.3,2647.9,0.11233227]
["bitfinex","ETHUSD",1739194838599,3.77609,2648.3,2647.9,3.88883227]
["bitfinex","ETHUSD",1739194839199,3.77609,2648.3,2647.9,0.11233227]
["bitfinex","ETHUSD",1739194839583,3.77586,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1739194839788,3.77574,2648.5,2648.1,0.8286]
["bitfinex","ETHUSD",1739194840105,3.77574,2648.5,2648.1,4.7170573]
["bitfinex","ETHUSD",1739194840310,3.77574,2648.5,2648.1,0.9407873]
["bitfinex","ETHUSD",1739194840507,3.77608,2648.3,2648.1,0.9407873]
["bitfinex","ETHUSD",1739194841802,3.77614,2648.2,2648.1,0.9407873]
["bitfinex","ETHUSD",1739194842002,3.77614,2648.2,2648.1,0.1121873]
["bitfinex","ETHUSD",1739194842478,3.77614,2648.2,2648.1,0.11216205]
["bitfinex","ETHUSD",1739194843207,3.77614,2648.2,2647.9,0.8286]
["bitfinex","ETHUSD",1739194843409,3.77614,2648.2,2648.1,0.11216205]
["bitfinex","ETHUSD",1739194843604,3.77614,2648.2,2648.0,0.11223453]
["bitfinex","ETHUSD",1739194843802,3.77614,2648.2,2647.9,0.8286]
["bitfinex","ETHUSD",1739194844021,3.77614,2648.2,2648.1,0.11216205]
["bitfinex","ETHUSD",1739194844218,3.77614,2648.2,2648.0,0.11223453]
["bitfinex","ETHUSD",1739194844391,3.77614,2648.2,2648.1,0.11216205]
["bitfinex","ETHUSD",1739194844591,3.77614,2648.2,2647.9,0.8286]
["bitfinex","ETHUSD",1739194844808,3.77602,2648.3,2648.1,0.11216205]
["bitfinex","ETHUSD",1739194845111,3.77602,2648.3,2647.9,0.8286]
["bitfinex","ETHUSD",1739194845293,3.77602,2648.3,2648.2,0.11208958]
["bitfinex","ETHUSD",1739194845618,3.77602,2648.3,2647.9,0.8286]
["bitfinex","ETHUSD",1739194845819,3.77602,2648.3,2648.2,0.11208958]
["bitfinex","ETHUSD",1739194846116,3.77602,2648.3,2647.9,0.8286]
["bitfinex","ETHUSD",1739194846283,3.776,2648.3,2648.2,0.11208958]
["bitfinex","ETHUSD",1739194846477,4.326,2648.3,2648.2,0.11208958]
["bitfinex","ETHUSD",1739194846712,3.7766,2647.9,2647.6,0.751]
["bitfinex","ETHUSD",1739194846911,3.7766,2647.9,2647.7,0.35354006]
["bitfinex","ETHUSD",1739194847138,3.7766,2647.9,2647.7,0.46600215]
["bitfinex","ETHUSD",1739194848639,3.7766,2647.9,2647.7,0.11246209]
["bitfinex","ETHUSD",1739194848953,4.56717,2648.4,2647.9,3.77645]
["bitfinex","ETHUSD",1739194849149,3.77582,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1739194849673,3.77582,2648.5,2648.2,0.11217534]
["bitfinex","ETHUSD",1739194850072,3.77582,2648.5,2648.0,4.52742]
["bitfinex","ETHUSD",1739194850270,3.77582,2648.5,2648.3,0.11210288]
["bitfinex","ETHUSD",1739194850468,7.55163,2648.5,2648.0,4.52742]
["bitfinex","ETHUSD",1739194850676,6.77581,2648.5,2648.4,0.11203041]
["bitfinex","ETHUSD",1739194850972,3.77589,2648.4,2648.0,0.751]
["bitfinex","ETHUSD",1739194851332,3.77589,2648.4,2648.0,4.52742]
["bitfinex","ETHUSD",1739194853169,3.77589,2648.4,2648.1,0.11224782]
["bitfinex","ETHUSD",1739194856646,6.1113,2648.7,2648.1,0.11224782]
["bitfinex","ETHUSD",1739194856845,5.32,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1739194857290,5.32,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739194857498,0.8135,2650.0,2649.4,0.8301]
["bitfinex","ETHUSD",1739194857780,0.8135,2650.0,2649.7,3.77389]
["bitfinex","ETHUSD",1739194857977,0.8135,2650.0,2649.6,3.7741]
["bitfinex","ETHUSD",1739194858179,4.58711,2650.0,2649.8,0.1107643]
["bitfinex","ETHUSD",1739194858355,3.77361,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1739194858557,4.58682,2650.2,2649.9,0.11069192]
["bitfinex","ETHUSD",1739194858881,7.54727,2650.0,2649.4,0.8301]
["bitfinex","ETHUSD",1739194859046,7.54726,2650.0,2649.4,0.8301]
["bitfinex","ETHUSD",1739194859384,3.77358,2650.0,2649.5,0.11062349]
["bitfinex","ETHUSD",1739194860346,3.77327,2650.3,2649.6,3.77413]
["bitfinex","ETHUSD",1739194860570,0.8135,2650.7,2650.2,3.77326]
["bitfinex","ETHUSD",1739194860777,0.8135,2650.7,2650.3,3.88284186]
["bitfinex","ETHUSD",1739194861306,0.8135,2650.7,2650.3,0.10971186]
["bitfinex","ETHUSD",1739194861788,3.77297,2650.5,2650.4,0.1096395]
["bitfinex","ETHUSD",1739194861954,3.77297,2650.5,2649.9,3.77372]
["bitfinex","ETHUSD",1739194862280,3.77297,2650.5,2650.0,0.10992895]
["bitfinex","ETHUSD",1739194862501,5.32,2650.6,2650.0,0.10992895]
["bitfinex","ETHUSD",1739194862651,0.8135,2651.3,2650.6,0.8301]
["bitfinex","ETHUSD",1739194862984,5.32,2651.2,2651.0,3.77205]
["bitfinex","ETHUSD",1739194863172,5.32,2651.2,2651.1,0.10883599]
["bitfinex","ETHUSD",1739194863377,5.32,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1739194863580,5.32,2651.2,2651.0,0.10878242]
["bitfinex","ETHUSD",1739194863905,5.32,2651.2,2650.6,3.03215005]
["bitfinex","ETHUSD",1739194863906,5.32,2651.2,2650.6,4.60275]
["bitfinex","ETHUSD",1739194864183,5.32,2651.2,2650.7,3.77252]
["bitfinex","ETHUSD",1739194864591,5.32,2651.2,2650.8,0.10764196]
["bitfinex","ETHUSD",1739194864795,5.32,2651.2,2650.7,3.77252]
["bitfinex","ETHUSD",1739194865087,5.32,2651.2,2650.8,0.1074255]
["bitfinex","ETHUSD",1739194865386,5.32,2651.2,2650.7,3.77252]
["bitfinex","ETHUSD",1739194865903,5.32,2651.2,2650.8,0.1074255]
["bitfinex","ETHUSD",1739194866919,5.32,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1739194867122,5.32,2651.2,2650.9,0.10735317]
["bitfinex","ETHUSD",1739194867335,9.092,2651.2,2650.8,0.1074255]
["bitfinex","ETHUSD",1739194867509,9.092,2651.2,2651.0,0.10728085]
["bitfinex","ETHUSD",1739194867803,9.092,2651.2,2651.1,0.1072035]
["bitfinex","ETHUSD",1739194867979,9.092,2651.2,2650.6,4.60272]
["bitfinex","ETHUSD",1739194867980,3.772,2651.2,2650.6,4.60272]
["bitfinex","ETHUSD",1739194868303,3.772,2651.2,2650.7,0.10749279]
["bitfinex","ETHUSD",1739194870413,3.77182,2651.3,2650.7,0.10749279]
["bitfinex","ETHUSD",1739194870575,5.32,2651.4,2650.9,3.77217]
["bitfinex","ETHUSD",1739194870776,5.32,2651.4,2651.0,0.10727582]
["bitfinex","ETHUSD",1739194871102,3.77123,2651.7,2651.0,0.10727582]
["bitfinex","ETHUSD",1739194871288,3.77123,2651.7,2651.1,3.7719]
["bitfinex","ETHUSD",1739194871494,6.0761,2651.8,2650.9,2.20205005]
["bitfinex","ETHUSD",1739194871720,5.32,2652.1,2651.9,3.77074]
["bitfinex","ETHUSD",1739194871873,5.32,2652.2,2651.9,3.77074]
["bitfinex","ETHUSD",1739194872206,5.32,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1739194872518,5.32,2652.2,2652.1,3.87700522]
["bitfinex","ETHUSD",1739194873076,5.32,2652.2,2652.1,0.10641522]
["bitfinex","ETHUSD",1739194873405,5.32,2652.2,2651.9,3.77074]
["bitfinex","ETHUSD",1739194873604,5.32,2652.2,2652.0,3.87667462]
["bitfinex","ETHUSD",1739194874207,5.32,2652.2,2652.0,0.10602462]
["bitfinex","ETHUSD",1739194874429,5.32,2652.2,2651.6,0.7574]
["bitfinex","ETHUSD",1739194874575,3.7706,2652.1,2651.7,0.10621126]
["bitfinex","ETHUSD",1739194874907,5.32,2652.2,2651.7,0.10621126]
["bitfinex","ETHUSD",1739194875378,9.09055,2652.2,2651.7,0.10621126]
["bitfinex","ETHUSD",1739194875708,3.77077,2652.0,2651.7,0.10621126]
["bitfinex","ETHUSD",1739194876283,5.32,2652.7,2651.8,2.20205005]
["bitfinex","ETHUSD",1739194876476,5.32,2652.8,2652.1,0.7574]
["bitfinex","ETHUSD",1739194876671,3.0,2653.0,2652.1,0.7574]
["bitfinex","ETHUSD",1739194876672,5.32,2653.0,2652.1,0.7574]
["bitfinex","ETHUSD",1739194876895,3.76957,2652.9,2652.3,3.77024]
["bitfinex","ETHUSD",1739194877277,3.76957,2652.9,2652.4,0.10500592]
["bitfinex","ETHUSD",1739194877784,3.76963,2652.8,2652.4,0.10500592]
["bitfinex","ETHUSD",1739194877985,3.76983,2652.7,2652.4,0.10500592]
["bitfinex","ETHUSD",1739194878187,3.76989,2652.6,2652.1,0.7574]
["bitfinex","ETHUSD",1739194878393,3.76989,2652.6,2652.2,0.10515042]
["bitfinex","ETHUSD",1739194878729,3.76969,2652.8,2652.2,0.10515042]
["bitfinex","ETHUSD",1739194878913,3.76983,2652.7,2652.2,0.10515042]
["bitfinex","ETHUSD",1739194879211,7.53939,2652.8,2652.2,3.87551042]
["bitfinex","ETHUSD",1739194879520,3.76969,2652.8,2652.2,3.87551042]
["bitfinex","ETHUSD",1739194879722,3.76989,2652.6,2652.2,0.10515042]
["bitfinex","ETHUSD",1739194879905,3.76989,2652.6,2652.2,2.41570937]
["bitfinex","ETHUSD",1739194880419,0.55,2652.9,2652.2,2.41570937]
["bitfinex","ETHUSD",1739194880625,3.7701,2652.5,2652.2,2.41570937]
["bitfinex","ETHUSD",1739194880994,3.76988,2652.6,2652.2,2.41570937]
["bitfinex","ETHUSD",1739194881209,3.77031,2652.3,2652.2,2.41570937]
["bitfinex","ETHUSD",1739194882516,3.77017,2652.4,2652.2,2.41570937]
["bitfinex","ETHUSD",1739194883002,3.77003,2652.5,2652.2,2.41570937]
["bitfinex","ETHUSD",1739194884425,9.08974,2652.7,2652.2,2.41570937]
["bitfinex","ETHUSD",1739194884719,5.32,2652.7,2652.3,4.55402]
["bitfinex","ETHUSD",1739194884893,5.32,2652.7,2652.4,3.77007]
["bitfinex","ETHUSD",1739194885095,5.32,2652.7,2652.4,3.8749854]
["bitfinex","ETHUSD",1739194885305,5.32,2652.7,2652.4,0.1049154]
["bitfinex","ETHUSD",1739194885686,3.76961,2652.8,2652.4,0.1049154]
["bitfinex","ETHUSD",1739194886806,3.76939,2653.0,2652.5,3.76998]
["bitfinex","ETHUSD",1739194887010,3.76939,2653.0,2652.6,0.10477093]
["bitfinex","ETHUSD",1739194887382,3.76912,2653.2,2652.6,3.76988]
["bitfinex","ETHUSD",1739194887586,3.7692,2653.1,2652.7,0.8884987]
["bitfinex","ETHUSD",1739194888021,5.32,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1739194888220,5.32,2653.3,2653.0,3.87318929]
["bitfinex","ETHUSD",1739194888423,5.32,2653.3,2653.0,0.10398929]
["bitfinex","ETHUSD",1739194888624,5.32,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1739194888803,5.32,2653.3,2652.9,0.1040615]
["bitfinex","ETHUSD",1739194889199,5.32,2653.3,2653.0,0.7838]
["bitfinex","ETHUSD",1739194889391,5.32,2653.3,2653.1,0.10391708]
["bitfinex","ETHUSD",1739194889592,3.77377,2653.4,2653.1,0.10391708]
["bitfinex","ETHUSD",1739194890124,0.005,2653.4,2653.1,3.87306708]
["bitfinex","ETHUSD",1739194890325,0.005,2653.4,2653.1,0.10391708]
["bitfinex","ETHUSD",1739194892198,3.77376,2653.4,2653.1,0.10391708]
["bitfinex","ETHUSD",1739194892933,0.005,2653.4,2653.1,3.87307708]
["bitfinex","ETHUSD",1739194893539,0.005,2653.4,2653.1,0.10391708]
["bitfinex","ETHUSD",1739194894155,0.005,2653.4,2653.1,3.87299708]
["bitfinex","ETHUSD",1739194894502,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739194894703,0.005,2653.4,2653.3,6.75474005]
["bitfinex","ETHUSD",1739194894939,0.005,2653.4,2653.3,6.85823128]
["bitfinex","ETHUSD",1739194895331,0.005,2653.4,2653.3,7.20648827]
["bitfinex","ETHUSD",1739194895644,0.005,2653.4,2653.3,10.20648827]
["bitfinex","ETHUSD",1739194898143,0.005,2653.4,2653.3,7.20648827]
["bitfinex","ETHUSD",1739194901042,3.0,2654.6,2653.4,0.7838]
["bitfinex","ETHUSD",1739194901222,16.68,2655.0,2654.5,0.7807]
["bitfinex","ETHUSD",1739194901400,16.68,2655.0,2654.6,2.20205005]
["bitfinex","ETHUSD",1739194901599,16.68,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739194901943,16.68,2655.0,2654.9,4.64820512]
["bitfinex","ETHUSD",1739194902112,16.68,2655.0,2654.9,12.10025517]
["bitfinex","ETHUSD",1739194902533,16.68,2655.0,2654.9,6.85025517]
["bitfinex","ETHUSD",1739194903047,16.68,2655.0,2654.9,7.19851216]
["bitfinex","ETHUSD",1739194903428,16.68,2655.0,2654.9,9.50619458]
["bitfinex","ETHUSD",1739194903764,16.68,2655.0,2654.9,9.85506385]
["bitfinex","ETHUSD",1739194905536,7.2638,2655.0,2654.9,12.85506385]
["bitfinex","ETHUSD",1739194905740,5.94994237,2655.0,2654.9,11.09738143]
["bitfinex","ETHUSD",1739194905943,5.94994237,2655.0,2654.9,13.40559057]
["bitfinex","ETHUSD",1739194906140,5.94994237,2655.0,2654.9,12.85559057]
["bitfinex","ETHUSD",1739194906563,5.94994237,2655.0,2654.9,13.50559057]
["bitfinex","ETHUSD",1739194906778,0.146051,2656.3,2656.2,4.59297]
["bitfinex","ETHUSD",1739194907129,1e-06,2656.3,2656.2,4.69233621]
["bitfinex","ETHUSD",1739194907341,0.005,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1739194907739,0.005,2658.4,2658.0,0.09712202]
["bitfinex","ETHUSD",1739194908141,3.76666,2658.4,2657.6,3.76277]
["bitfinex","ETHUSD",1739194908339,4.58716,2657.9,2657.1,0.8282]
["bitfinex","ETHUSD",1739194908544,0.8248,2657.9,2657.7,0.09668124]
["bitfinex","ETHUSD",1739194908770,3.76325,2657.3,2656.9,1.8170771]
["bitfinex","ETHUSD",1739194908952,3.76317,2657.4,2656.9,1.8170771]
["bitfinex","ETHUSD",1739194909127,3.76252,2657.8,2657.0,3.86081505]
["bitfinex","ETHUSD",1739194909462,0.005,2658.1,2657.0,3.86081505]
["bitfinex","ETHUSD",1739194909463,0.005,2658.1,2657.3,3.7631]
["bitfinex","ETHUSD",1739194909666,0.005,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739194909866,0.005,2658.1,2658.0,3.8586854]
["bitfinex","ETHUSD",1739194910165,0.005,2658.1,2658.0,0.0964654]
["bitfinex","ETHUSD",1739194910533,0.005,2658.1,2657.5,0.8282]
["bitfinex","ETHUSD",1739194910737,0.005,2658.1,2658.0,0.0964654]
["bitfinex","ETHUSD",1739194910934,3.76271,2657.7,2657.5,0.8282]
["bitfinex","ETHUSD",1739194911268,3.76292,2657.6,2657.0,0.8282]
["bitfinex","ETHUSD",1739194911440,3.76281,2657.6,2657.1,0.09711306]
["bitfinex","ETHUSD",1739194911640,3.76251,2657.8,2657.1,0.09711306]
["bitfinex","ETHUSD",1739194911834,3.0,2658.0,2657.1,0.09711306]
["bitfinex","ETHUSD",1739194911835,3.76321,2657.3,2657.1,0.09711306]
["bitfinex","ETHUSD",1739194912038,3.76345,2657.2,2656.9,1.8170771]
["bitfinex","ETHUSD",1739194912238,3.76364,2657.0,2656.9,1.8170771]
["bitfinex","ETHUSD",1739194912845,6.76364,2657.0,2656.9,1.8170771]
["bitfinex","ETHUSD",1739194918553,6.76364,2657.0,2656.9,7.1e-06]
["bitfinex","ETHUSD",1739194918754,3.76501,2656.1,2655.7,0.7751]
["bitfinex","ETHUSD",1739194918953,3.76475,2656.3,2655.7,0.7751]
["bitfinex","ETHUSD",1739194919283,3.76475,2656.3,2655.8,0.09760313]
["bitfinex","ETHUSD",1739194919476,3.76459,2656.4,2655.8,0.09760313]
["bitfinex","ETHUSD",1739194919702,6.76375,2657.0,2656.3,3.76459]
["bitfinex","ETHUSD",1739194919852,0.8248,2657.2,2656.0,3.76495]
["bitfinex","ETHUSD",1739194920052,3.0,2656.6,2656.1,0.09738698]
["bitfinex","ETHUSD",1739194920396,3.76407,2656.7,2656.1,0.09738698]
["bitfinex","ETHUSD",1739194920609,3.76435,2656.5,2656.1,0.09738698]
["bitfinex","ETHUSD",1739194920910,3.76411,2656.7,2656.0,3.76496]
["bitfinex","ETHUSD",1739194920911,3.76421,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1739194921067,3.76421,2656.6,2656.2,0.09731495]
["bitfinex","ETHUSD",1739194921405,3.76421,2656.6,2655.7,0.7751]
["bitfinex","ETHUSD",1739194921406,3.76441,2656.5,2655.8,3.76528]
["bitfinex","ETHUSD",1739194921545,3.76449,2656.4,2656.3,0.09724291]
["bitfinex","ETHUSD",1739194921754,3.76558,2655.7,2655.0,4.54151]
["bitfinex","ETHUSD",1739194922050,3.76526,2655.9,2655.2,3.76616]
["bitfinex","ETHUSD",1739194922257,3.76534,2655.8,2655.3,0.09814389]
["bitfinex","ETHUSD",1739194922488,3.76526,2655.9,2655.2,3.76609]
["bitfinex","ETHUSD",1739194922688,4.5449,2656.5,2655.4,0.09807181]
["bitfinex","ETHUSD",1739194922886,4.52509419,2657.0,2656.1,3.76491]
["bitfinex","ETHUSD",1739194922887,3.76415,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1739194923063,0.7805,2657.0,2656.3,0.7751]
["bitfinex","ETHUSD",1739194923268,3.76352,2657.1,2656.5,3.76423]
["bitfinex","ETHUSD",1739194923548,3.76352,2657.1,2656.6,0.09739774]
["bitfinex","ETHUSD",1739194923748,3.76326,2657.3,2656.6,3.86155774]
["bitfinex","ETHUSD",1739194924166,3.76326,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1739194924358,3.76364,2657.0,2656.6,0.09739774]
["bitfinex","ETHUSD",1739194924548,3.7635,2657.1,2656.7,0.09732573]
["bitfinex","ETHUSD",1739194924804,3.76338,2657.2,2656.7,0.09732573]
["bitfinex","ETHUSD",1739194924968,2.55091932,2657.6,2656.4,3.76443]
["bitfinex","ETHUSD",1739194925285,3.76366,2657.0,2656.3,0.7751]
["bitfinex","ETHUSD",1739194925583,3.76378,2656.9,2656.5,0.09746976]
["bitfinex","ETHUSD",1739194925787,3.76378,2656.9,2656.3,0.7751]
["bitfinex","ETHUSD",1739194925788,3.76435,2656.5,2656.4,0.09754178]
["bitfinex","ETHUSD",1739194926185,3.76408,2656.7,2656.4,0.09754178]
["bitfinex","ETHUSD",1739194926489,3.76387,2656.9,2656.5,0.09699866]
["bitfinex","ETHUSD",1739194926687,2.55091932,2657.3,2656.5,0.09699866]
["bitfinex","ETHUSD",1739194926688,3.76329,2657.3,2656.5,0.09699866]
["bitfinex","ETHUSD",1739194926890,3.7638,2656.9,2656.3,3.76459]
["bitfinex","ETHUSD",1739194927104,3.7638,2656.9,2656.0,0.7751]
["bitfinex","ETHUSD",1739194927312,3.76425,2656.6,2656.4,0.0971308]
["bitfinex","ETHUSD",1739194927492,3.7637,2657.0,2656.4,0.7751]
["bitfinex","ETHUSD",1739194927660,6.76352,2657.1,2656.5,3.8612988]
["bitfinex","ETHUSD",1739194928218,3.76377,2657.0,2656.5,0.0970688]
["bitfinex","ETHUSD",1739194928360,3.76397,2656.8,2656.5,0.0970688]
["bitfinex","ETHUSD",1739194929060,3.76383,2656.9,2656.5,0.0970688]
["bitfinex","ETHUSD",1739194929492,3.76368,2657.0,2656.5,3.8613888]
["bitfinex","ETHUSD",1739194929662,3.76389,2656.9,2656.5,0.0970688]
["bitfinex","ETHUSD",1739194930006,3.76402,2656.8,2656.5,0.0970688]
["bitfinex","ETHUSD",1739194930355,3.76389,2656.9,2656.5,0.0970688]
["bitfinex","ETHUSD",1739194930954,3.76406,2656.8,2656.5,0.0970688]
["bitfinex","ETHUSD",1739194931205,3.7635,2657.1,2656.0,0.7751]
["bitfinex","ETHUSD",1739194931403,3.7646,2656.4,2656.0,0.7751]
["bitfinex","ETHUSD",1739194931555,7.52921,2656.4,2656.1,0.09717655]
["bitfinex","ETHUSD",1739194931764,3.7646,2656.4,2656.1,0.09717655]
["bitfinex","ETHUSD",1739194931965,3.76427,2656.6,2656.1,3.86207655]
["bitfinex","ETHUSD",1739194932159,3.76427,2656.6,2656.1,0.09717655]
["bitfinex","ETHUSD",1739194932377,3.76427,2656.6,2656.1,3.86205655]
["bitfinex","ETHUSD",1739194932658,3.76356,2657.1,2656.5,3.76432]
["bitfinex","ETHUSD",1739194932989,3.76356,2657.1,2656.6,4.63622667]
["bitfinex","ETHUSD",1739194933561,3.76348,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1739194933758,7.52692,2657.2,2656.6,4.63622667]
["bitfinex","ETHUSD",1739194933963,3.76344,2657.2,2656.7,0.09686466]
["bitfinex","ETHUSD",1739194934181,3.76343,2657.2,2656.7,0.09686466]
["bitfinex","ETHUSD",1739194934387,3.76343,2657.2,2656.7,3.86089466]
["bitfinex","ETHUSD",1739194935091,3.76343,2657.2,2656.7,0.09686466]
["bitfinex","ETHUSD",1739194935291,3.76366,2657.0,2656.7,0.09686466]
["bitfinex","ETHUSD",1739194935899,0.773,2657.6,2656.7,0.09686466]
["bitfinex","ETHUSD",1739194935900,3.76392,2656.8,2656.7,0.09686466]
["bitfinex","ETHUSD",1739194936402,3.76388,2656.9,2656.7,0.09686466]
["bitfinex","ETHUSD",1739194936693,0.773,2657.6,2656.8,0.7639]
["bitfinex","ETHUSD",1739194936900,3.76288,2657.6,2657.0,3.76353]
["bitfinex","ETHUSD",1739194937262,3.76296,2657.5,2657.1,0.09638127]
["bitfinex","ETHUSD",1739194938202,3.0,2657.8,2656.8,4.52768]
["bitfinex","ETHUSD",1739194938503,3.76302,2657.5,2656.9,0.09652526]
["bitfinex","ETHUSD",1739194938682,3.76307,2657.4,2656.9,0.09652526]
["bitfinex","ETHUSD",1739194939002,3.76344,2657.2,2656.9,0.09652526]
["bitfinex","ETHUSD",1739194939299,3.76323,2657.3,2656.9,0.09652526]
["bitfinex","ETHUSD",1739194939964,3.76323,2657.3,2656.8,0.7639]
["bitfinex","ETHUSD",1739194940165,3.76341,2657.2,2656.9,0.09652526]
["bitfinex","ETHUSD",1739194940815,3.76336,2657.2,2656.9,0.09652526]
["bitfinex","ETHUSD",1739194941621,3.76342,2657.2,2656.9,0.09652526]
["bitfinex","ETHUSD",1739194941819,3.76364,2657.0,2656.9,0.09652526]
["bitfinex","ETHUSD",1739194942013,3.76364,2657.0,2656.5,8.2924]
["bitfinex","ETHUSD",1739194942320,3.76364,2657.0,2656.6,0.09659099]
["bitfinex","ETHUSD",1739194943689,3.76378,2656.9,2656.6,0.09659099]
["bitfinex","ETHUSD",1739194943885,2.55091932,2657.3,2656.1,4.52871]
["bitfinex","ETHUSD",1739194944085,3.76435,2656.5,2656.2,0.09687909]
["bitfinex","ETHUSD",1739194944309,3.76463,2656.3,2656.2,0.09687909]
["bitfinex","ETHUSD",1739194944686,3.76474,2656.3,2655.8,0.7639]
["bitfinex","ETHUSD",1739194944891,3.76459,2656.4,2655.9,0.09709522]
["bitfinex","ETHUSD",1739194945127,3.76464,2656.3,2655.9,0.09709522]
["bitfinex","ETHUSD",1739194945581,7.52917,2656.4,2655.9,0.09709522]
["bitfinex","ETHUSD",1739194945776,3.76458,2656.4,2655.9,7.62727522]
["bitfinex","ETHUSD",1739194946005,3.76426,2656.6,2655.9,3.86216522]
["bitfinex","ETHUSD",1739194946200,3.76435,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1739194946410,0.773,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1739194946608,3.76301,2657.5,2656.8,3.76383]
["bitfinex","ETHUSD",1739194946912,3.76301,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1739194947278,3.76274,2657.7,2657.1,0.09623099]
["bitfinex","ETHUSD",1739194947485,3.7628,2657.6,2657.1,0.09623099]
["bitfinex","ETHUSD",1739194947698,3.7628,2657.6,2657.1,3.85963099]
["bitfinex","ETHUSD",1739194948015,3.7628,2657.6,2657.1,0.09623099]
["bitfinex","ETHUSD",1739194948392,3.0,2657.8,2657.3,4.52704]
["bitfinex","ETHUSD",1739194948582,3.0,2657.8,2657.4,0.09601505]
["bitfinex","ETHUSD",1739194949090,3.76252,2657.8,2657.4,0.09601505]
["bitfinex","ETHUSD",1739194949288,3.76225,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1739194949507,3.005,2658.1,2657.6,0.09587112]
["bitfinex","ETHUSD",1739194949813,0.005,2658.1,2657.6,0.09587112]
["bitfinex","ETHUSD",1739194950120,0.005,2658.1,2658.0,4.52612]
["bitfinex","ETHUSD",1739194950325,0.005,2658.1,2658.0,4.56197218]
["bitfinex","ETHUSD",1739194950485,0.005,2658.1,2658.0,4.65755551]
["bitfinex","ETHUSD",1739194951317,0.005,2658.1,2658.0,5.20755551]
["bitfinex","ETHUSD",1739194951495,0.005,2658.1,2658.0,5.17170333]
["bitfinex","ETHUSD",1739194952092,0.005,2658.1,2658.0,4.62170333]
["bitfinex","ETHUSD",1739194952629,0.005,2658.1,2658.0,4.65931452]
["bitfinex","ETHUSD",1739194952915,0.005,2658.1,2658.0,5.20931452]
["bitfinex","ETHUSD",1739194953142,0.005,2658.1,2658.0,17.06931452]
["bitfinex","ETHUSD",1739194953286,0.01,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1739194953486,0.01,2658.9,2658.8,4.52499]
["bitfinex","ETHUSD",1739194953686,0.01,2658.9,2658.8,0.85818714]
["bitfinex","ETHUSD",1739194954108,0.01,2658.9,2658.8,0.09428714]
["bitfinex","ETHUSD",1739194954307,3.77095,2658.9,2658.8,0.09428714]
["bitfinex","ETHUSD",1739194954500,3.77095,2658.9,2658.3,0.7639]
["bitfinex","ETHUSD",1739194954701,3.76116,2658.8,2658.3,0.7639]
["bitfinex","ETHUSD",1739194954901,3.77095,2658.9,2658.4,0.09457477]
["bitfinex","ETHUSD",1739194955229,3.77099,2658.9,2658.4,0.09457477]
["bitfinex","ETHUSD",1739194955397,3.76162,2658.5,2657.8,3.76247]
["bitfinex","ETHUSD",1739194955603,3.76186,2658.3,2657.9,0.09404836]
["bitfinex","ETHUSD",1739194955797,3.76186,2658.3,2657.7,3.76261]
["bitfinex","ETHUSD",1739194956005,3.76186,2658.3,2657.8,0.0941203]
["bitfinex","ETHUSD",1739194956227,3.76186,2658.3,2657.7,3.76261]
["bitfinex","ETHUSD",1739194956425,3.76143,2658.6,2657.8,0.0941203]
["bitfinex","ETHUSD",1739194956595,3.76143,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1739194956793,3.76143,2658.6,2658.1,0.09402456]
["bitfinex","ETHUSD",1739194957211,3.76129,2658.7,2658.1,0.09402456]
["bitfinex","ETHUSD",1739194957412,3.76153,2658.5,2658.1,0.09402456]
["bitfinex","ETHUSD",1739194957618,3.76129,2658.7,2658.1,0.09402456]
["bitfinex","ETHUSD",1739194958436,3.77102,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1739194958641,3.77102,2658.9,2658.4,0.0939489]
["bitfinex","ETHUSD",1739194958804,3.77102,2658.9,2658.4,3.8555689]
["bitfinex","ETHUSD",1739194959399,3.77097,2658.9,2658.4,3.8555689]
["bitfinex","ETHUSD",1739194959830,3.77097,2658.9,2658.4,0.0939489]
["bitfinex","ETHUSD",1739194960030,3.77097,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1739194960334,3.77097,2658.9,2658.4,0.0939489]
["bitfinex","ETHUSD",1739194960539,0.01,2658.9,2658.4,0.0939489]
["bitfinex","ETHUSD",1739194960830,0.01,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739194960998,0.01,2658.9,2658.8,3.85457614]
["bitfinex","ETHUSD",1739194961394,0.01,2658.9,2658.8,4.65837614]
["bitfinex","ETHUSD",1739194961832,1e-05,2658.9,2658.8,4.65837614]
["bitfinex","ETHUSD",1739194962095,1e-05,2658.9,2658.8,7.69597875]
["bitfinex","ETHUSD",1739194962429,1e-05,2658.9,2658.8,17.06837614]
["bitfinex","ETHUSD",1739194964521,1e-05,2658.9,2658.8,0.89728614]
["bitfinex","ETHUSD",1739194964919,1e-05,2658.9,2658.8,0.09348614]
["bitfinex","ETHUSD",1739194965300,1e-05,2658.9,2658.7,3.76121]
["bitfinex","ETHUSD",1739194965495,1e-05,2658.9,2658.8,3.85039936]
["bitfinex","ETHUSD",1739194966119,1e-05,2658.9,2658.8,4.65419936]
["bitfinex","ETHUSD",1739194966340,1e-05,2658.9,2658.8,4.69180255]
["bitfinex","ETHUSD",1739194966541,1e-05,2658.9,2658.8,4.65419936]
["bitfinex","ETHUSD",1739194966918,1e-05,2658.9,2658.8,0.08930936]
["bitfinex","ETHUSD",1739194968226,1e-05,2658.9,2658.8,3.85039936]
["bitfinex","ETHUSD",1739194968417,1e-05,2658.9,2658.8,0.08930936]
["bitfinex","ETHUSD",1739194968633,1e-05,2658.9,2658.8,3.85039936]
["bitfinex","ETHUSD",1739194969013,1e-05,2658.9,2658.8,0.08930936]
["bitfinex","ETHUSD",1739194969212,1e-05,2658.9,2658.7,3.76111]
["bitfinex","ETHUSD",1739194969412,1e-05,2658.9,2658.8,0.08930936]
["bitfinex","ETHUSD",1739194969607,1e-05,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739194969814,1e-05,2658.9,2658.5,3.85102506]
["bitfinex","ETHUSD",1739194970143,1e-05,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1739194970353,1e-05,2658.9,2658.5,3.85098506]
["bitfinex","ETHUSD",1739194970644,1e-05,2658.9,2658.6,0.08945316]
["bitfinex","ETHUSD",1739194971249,1e-05,2658.9,2657.9,0.8131]
["bitfinex","ETHUSD",1739194971250,3.76145,2658.6,2657.9,0.8131]
["bitfinex","ETHUSD",1739194971425,3.76145,2658.6,2658.0,0.09014909]
["bitfinex","ETHUSD",1739194971749,3.76158,2658.5,2658.0,0.09014909]
["bitfinex","ETHUSD",1739194971926,7.52324,2658.5,2658.0,0.09014909]
["bitfinex","ETHUSD",1739194972128,3.76182,2658.3,2657.8,3.76239]
["bitfinex","ETHUSD",1739194972470,3.76158,2658.5,2657.8,3.76239]
["bitfinex","ETHUSD",1739194972653,3.76166,2658.4,2657.9,0.09022103]
["bitfinex","ETHUSD",1739194972817,3.76184,2658.3,2657.9,0.09022103]
["bitfinex","ETHUSD",1739194973918,3.76158,2658.5,2657.9,0.09022103]
["bitfinex","ETHUSD",1739194974376,3.7618,2658.3,2657.9,0.09022103]
["bitfinex","ETHUSD",1739194975015,3.0,2658.6,2657.9,0.09022103]
["bitfinex","ETHUSD",1739194975220,3.76185,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1739194975538,3.76185,2658.3,2658.0,0.09014909]
["bitfinex","ETHUSD",1739194975748,3.76185,2658.3,2657.9,0.09022103]
["bitfinex","ETHUSD",1739194976055,3.76185,2658.3,2658.0,0.09014909]
["bitfinex","ETHUSD",1739194976222,3.76185,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739194976552,3.76185,2658.3,2658.1,0.09076577]
["bitfinex","ETHUSD",1739194976753,3.76185,2658.3,2657.8,7.52484]
["bitfinex","ETHUSD",1739194976952,3.76185,2658.3,2658.2,0.09069384]
["bitfinex","ETHUSD",1739194977155,3.76167,2658.4,2657.6,4.57576]
["bitfinex","ETHUSD",1739194977371,3.7618,2658.3,2658.2,0.09069384]
["bitfinex","ETHUSD",1739194977668,3.76183,2658.3,2658.2,0.09069384]
["bitfinex","ETHUSD",1739194977822,3.76183,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1739194978019,3.76183,2658.3,2658.2,0.09069384]
["bitfinex","ETHUSD",1739194978237,3.76183,2658.3,2657.7,3.7626]
["bitfinex","ETHUSD",1739194978471,3.76183,2658.3,2658.2,0.09069384]
["bitfinex","ETHUSD",1739194978672,3.76203,2658.2,2657.6,4.57581]
["bitfinex","ETHUSD",1739194978938,3.76203,2658.2,2657.7,3.85364354]
["bitfinex","ETHUSD",1739194979138,3.76194,2658.2,2657.7,3.85364354]
["bitfinex","ETHUSD",1739194979442,3.76183,2658.3,2657.7,0.09105354]
["bitfinex","ETHUSD",1739194979956,0.7971,2658.2,2657.7,3.85361354]
["bitfinex","ETHUSD",1739194980167,4.55866,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1739194980373,8.32028,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1739194980678,8.32028,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1739194980679,0.7971,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1739194980860,0.7971,2658.8,2658.3,0.11387749]
["bitfinex","ETHUSD",1739194981039,1e-05,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1739194981248,1e-05,2658.9,2658.7,3.76122]
["bitfinex","ETHUSD",1739194981442,1e-05,2658.9,2658.8,3.85172173]
["bitfinex","ETHUSD",1739194981645,1e-05,2658.9,2658.8,4.60802173]
["bitfinex","ETHUSD",1739194982176,1e-05,2658.9,2658.8,0.09063173]
["bitfinex","ETHUSD",1739194982382,1e-05,2658.9,2658.8,3.85172173]
["bitfinex","ETHUSD",1739194982977,1e-05,2658.9,2658.8,4.60802173]
["bitfinex","ETHUSD",1739194983177,1e-05,2658.9,2658.8,0.84693173]
["bitfinex","ETHUSD",1739194983491,1e-05,2658.9,2658.8,0.09063173]
["bitfinex","ETHUSD",1739194984185,1e-05,2658.9,2658.5,4.51771]
["bitfinex","ETHUSD",1739194984394,3.76096,2658.9,2658.8,0.08996305]
["bitfinex","ETHUSD",1739194984592,3.76116,2658.8,2658.1,4.51835]
["bitfinex","ETHUSD",1739194984991,3.76097,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1739194985385,1e-05,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1739194985579,1e-05,2658.9,2658.5,3.76147]
["bitfinex","ETHUSD",1739194985797,1e-05,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1739194985993,3.76096,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1739194986318,1e-05,2658.9,2658.5,3.76147]
["bitfinex","ETHUSD",1739194986615,1e-05,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1739194987283,1e-05,2658.9,2658.5,7.52283]
["bitfinex","ETHUSD",1739194987679,1e-05,2658.9,2658.5,3.76139]
["bitfinex","ETHUSD",1739194988415,3.76123,2658.7,2658.6,0.09036127]
["bitfinex","ETHUSD",1739194988716,3.76167,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1739194988886,3.76167,2658.4,2657.9,0.09056024]
["bitfinex","ETHUSD",1739194989090,3.76167,2658.4,2657.9,3.85290024]
["bitfinex","ETHUSD",1739194989331,4.55877,2658.4,2657.9,7.61519024]
["bitfinex","ETHUSD",1739194989529,3.76197,2658.2,2657.9,0.09056024]
["bitfinex","ETHUSD",1739194989707,3.76197,2658.2,2657.7,4.51887]
["bitfinex","ETHUSD",1739194990027,8.32055,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739194990340,3.7618,2658.3,2658.0,0.09058811]
["bitfinex","ETHUSD",1739194990547,7.52373,2658.3,2658.0,0.09058811]
["bitfinex","ETHUSD",1739194990826,3.7618,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1739194991027,3.7618,2658.3,2658.1,0.0906659]
["bitfinex","ETHUSD",1739194991226,3.7618,2658.3,2657.7,3.76252]
["bitfinex","ETHUSD",1739194991429,3.7618,2658.3,2657.8,3.76246]
["bitfinex","ETHUSD",1739194991790,3.7618,2658.3,2657.9,0.09080978]
["bitfinex","ETHUSD",1739194991993,3.76208,2658.1,2657.9,0.09080978]
["bitfinex","ETHUSD",1739194992311,3.76244,2657.9,2657.4,0.7563]
["bitfinex","ETHUSD",1739194992525,3.76244,2657.9,2657.5,0.09114751]
["bitfinex","ETHUSD",1739194992898,3.76222,2658.0,2657.5,3.85405751]
["bitfinex","ETHUSD",1739194993217,3.76237,2657.9,2657.5,0.09114751]
["bitfinex","ETHUSD",1739194993407,3.76202,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1739194993732,3.7621,2658.1,2657.7,0.09113839]
["bitfinex","ETHUSD",1739194994296,3.76237,2657.9,2657.7,0.09113839]
["bitfinex","ETHUSD",1739194994496,7.52434,2658.1,2657.5,3.76292]
["bitfinex","ETHUSD",1739194994696,7.52434,2658.1,2657.6,0.09121035]
["bitfinex","ETHUSD",1739194994697,3.76227,2658.0,2657.6,0.09121035]
["bitfinex","ETHUSD",1739194994944,3.76212,2658.1,2657.5,3.7628]
["bitfinex","ETHUSD",1739194995246,3.76194,2658.2,2657.7,3.85376839]
["bitfinex","ETHUSD",1739194995407,3.76194,2658.2,2657.6,3.85391035]
["bitfinex","ETHUSD",1739194995608,3.76194,2658.2,2657.8,0.09106644]
["bitfinex","ETHUSD",1739194995931,3.76188,2658.3,2657.4,0.7563]
["bitfinex","ETHUSD",1739194995932,0.7971,2658.4,2657.9,0.09099449]
["bitfinex","ETHUSD",1739194996140,0.7971,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1739194996431,3.76131,2658.7,2658.0,3.76222]
["bitfinex","ETHUSD",1739194996432,0.8009,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1739194996638,0.8009,2658.7,2658.2,0.09075872]
["bitfinex","ETHUSD",1739194996932,0.8009,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1739194997169,0.8009,2658.7,2658.4,0.09061487]
["bitfinex","ETHUSD",1739194997534,3.76146,2658.6,2658.4,0.09061487]
["bitfinex","ETHUSD",1739194997781,4.56213,2658.7,2658.4,0.09061487]
["bitfinex","ETHUSD",1739194997964,3.8009,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1739194998151,3.8009,2658.7,2658.5,0.08990866]
["bitfinex","ETHUSD",1739194998352,3.8009,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1739194998561,1e-05,2658.9,2658.6,0.08974191]
["bitfinex","ETHUSD",1739194998747,3.0,2658.8,2658.1,3.76198]
["bitfinex","ETHUSD",1739194998952,6.76114,2658.8,2658.7,0.08967001]
["bitfinex","ETHUSD",1739194999274,1e-05,2658.9,2657.9,3.76226]
["bitfinex","ETHUSD",1739194999481,3.76141,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739194999782,3.76152,2658.5,2658.2,0.09002957]
["bitfinex","ETHUSD",1739195000070,3.76141,2658.6,2657.7,0.8024]
["bitfinex","ETHUSD",1739195000269,3.76141,2658.6,2657.9,3.76223]
["bitfinex","ETHUSD",1739195000469,3.76127,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1739195000676,7.52239,2658.8,2658.3,0.09017226]
["bitfinex","ETHUSD",1739195000889,1e-05,2658.9,2658.5,3.76146]
["bitfinex","ETHUSD",1739195001084,1e-05,2658.9,2658.7,3.76113]
["bitfinex","ETHUSD",1739195001385,1e-05,2658.9,2658.8,0.08386231]
["bitfinex","ETHUSD",1739195001885,1e-05,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1739195002183,1e-05,2658.9,2658.8,0.0896002]
["bitfinex","ETHUSD",1739195002383,1e-05,2658.9,2658.3,0.8024]
["bitfinex","ETHUSD",1739195002601,3.76127,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1739195002951,3.76127,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1739195003169,3.76127,2658.7,2658.2,0.09003167]
["bitfinex","ETHUSD",1739195003481,3.76173,2658.4,2658.2,0.09003167]
["bitfinex","ETHUSD",1739195003683,3.76196,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1739195003903,0.8052,2658.3,2657.9,0.09013766]
["bitfinex","ETHUSD",1739195004183,3.76223,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1739195004374,3.762,2658.2,2657.5,3.76284]
["bitfinex","ETHUSD",1739195004571,3.762,2658.2,2657.6,0.0903635]
["bitfinex","ETHUSD",1739195004775,3.76222,2658.1,2657.6,0.0903635]
["bitfinex","ETHUSD",1739195004962,3.762,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739195005466,3.76169,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739195005663,3.76169,2658.4,2658.0,0.09037023]
["bitfinex","ETHUSD",1739195005871,3.76188,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1739195006064,3.76169,2658.4,2657.9,3.85271217]
["bitfinex","ETHUSD",1739195006274,3.76169,2658.4,2657.9,7.61499217]
["bitfinex","ETHUSD",1739195006451,3.7617,2658.4,2657.9,0.09044217]
["bitfinex","ETHUSD",1739195006651,0.8052,2658.6,2657.9,0.09044217]
["bitfinex","ETHUSD",1739195006888,3.76151,2658.5,2657.7,7.52511]
["bitfinex","ETHUSD",1739195007084,7.52378,2658.3,2657.8,3.85302412]
["bitfinex","ETHUSD",1739195007254,3.76187,2658.3,2657.8,0.09051412]
["bitfinex","ETHUSD",1739195007450,3.76187,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1739195007656,1e-05,2658.9,2657.9,7.52472]
["bitfinex","ETHUSD",1739195007957,1e-05,2658.9,2658.5,3.76146]
["bitfinex","ETHUSD",1739195008482,1e-05,2658.9,2658.6,0.08991374]
["bitfinex","ETHUSD",1739195008483,3.7611,2658.9,2658.6,0.08991374]
["bitfinex","ETHUSD",1739195008684,1e-05,2658.9,2658.4,4.57154]
["bitfinex","ETHUSD",1739195008871,1e-05,2658.9,2658.5,0.08978596]
["bitfinex","ETHUSD",1739195009274,3.76099,2658.9,2658.5,0.08978596]
["bitfinex","ETHUSD",1739195010887,1e-05,2658.9,2658.5,0.08978596]
["bitfinex","ETHUSD",1739195011056,1e-05,2658.9,2658.7,3.76111]
["bitfinex","ETHUSD",1739195011252,1e-05,2658.9,2658.8,4.6604804]
["bitfinex","ETHUSD",1739195012020,1e-05,2658.9,2658.8,0.8993904]
["bitfinex","ETHUSD",1739195013593,1e-05,2658.9,2658.8,0.0894904]
["bitfinex","ETHUSD",1739195014094,1e-05,2658.9,2658.8,0.08910615]
["bitfinex","ETHUSD",1739195014261,1e-05,2658.9,2658.8,3.85019615]
["bitfinex","ETHUSD",1739195014661,1e-05,2658.9,2658.8,0.08910615]
["bitfinex","ETHUSD",1739195015763,1e-05,2658.9,2658.5,8.3328]
["bitfinex","ETHUSD",1739195015764,1e-05,2658.9,2658.5,3.76142]
["bitfinex","ETHUSD",1739195015967,1e-05,2658.9,2658.8,0.08910615]
["bitfinex","ETHUSD",1739195016170,1e-05,2658.9,2658.3,0.8099]
["bitfinex","ETHUSD",1739195016390,1e-05,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1739195016589,1e-05,2658.9,2657.8,0.8099]
["bitfinex","ETHUSD",1739195016590,0.8052,2658.8,2657.8,0.8099]
["bitfinex","ETHUSD",1739195016871,0.8052,2658.2,2657.5,0.8099]
["bitfinex","ETHUSD",1739195017066,0.8052,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1739195017267,0.8052,2658.2,2657.7,7.5251]
["bitfinex","ETHUSD",1739195017510,0.8052,2658.2,2657.7,3.76253]
["bitfinex","ETHUSD",1739195017882,0.8052,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1739195018079,3.76232,2658.0,2657.8,0.08982536]
["bitfinex","ETHUSD",1739195018380,0.8052,2658.2,2657.5,4.57272]
["bitfinex","ETHUSD",1739195018598,6.76178,2658.4,2657.9,0.08975341]
["bitfinex","ETHUSD",1739195018906,3.76183,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1739195019097,3.76183,2658.3,2657.9,0.08975341]
["bitfinex","ETHUSD",1739195019673,6.76175,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1739195019874,6.76175,2658.4,2658.0,0.08968147]
["bitfinex","ETHUSD",1739195020088,6.76175,2658.4,2657.7,3.76257]
["bitfinex","ETHUSD",1739195020299,6.76175,2658.4,2657.8,3.76248]
["bitfinex","ETHUSD",1739195020673,10.52349,2658.4,2657.9,0.08975341]
["bitfinex","ETHUSD",1739195021508,4.56673,2658.5,2657.9,3.85200341]
["bitfinex","ETHUSD",1739195022022,3.76167,2658.4,2657.9,3.85200341]
["bitfinex","ETHUSD",1739195023075,3.76146,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1739195023275,3.76153,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739195023473,3.76167,2658.4,2658.0,0.08968147]
["bitfinex","ETHUSD",1739195023707,3.76167,2658.4,2658.2,0.08997686]
["bitfinex","ETHUSD",1739195024007,4.52289,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1739195024213,3.76134,2658.7,2658.3,0.08990494]
["bitfinex","ETHUSD",1739195024584,3.76134,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1739195024785,3.0,2658.8,2658.4,0.08983302]
["bitfinex","ETHUSD",1739195024994,3.0,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1739195025212,1e-05,2658.9,2658.6,3.76134]
["bitfinex","ETHUSD",1739195025412,1e-05,2658.9,2658.5,0.8996611]
["bitfinex","ETHUSD",1739195025617,3.76109,2658.9,2658.7,0.08961729]
["bitfinex","ETHUSD",1739195025782,3.76109,2658.9,2658.6,0.0896892]
["bitfinex","ETHUSD",1739195025983,3.76109,2658.9,2658.8,0.0895454]
["bitfinex","ETHUSD",1739195026185,3.76109,2658.9,2658.7,0.08961729]
["bitfinex","ETHUSD",1739195026380,3.76109,2658.9,2658.8,0.0895454]
["bitfinex","ETHUSD",1739195026822,1e-05,2658.9,2658.2,0.8099]
["bitfinex","ETHUSD",1739195027116,3.76141,2658.6,2658.2,0.8099]
["bitfinex","ETHUSD",1739195027317,7.52239,2658.8,2658.2,4.57184]
["bitfinex","ETHUSD",1739195027477,1e-05,2658.9,2658.2,0.8099]
["bitfinex","ETHUSD",1739195027680,7.52289,2658.6,2658.1,3.76205]
["bitfinex","ETHUSD",1739195027906,3.76141,2658.6,2658.1,3.76205]
["bitfinex","ETHUSD",1739195028127,3.76119,2658.8,2658.2,3.76182]
["bitfinex","ETHUSD",1739195028285,3.76119,2658.8,2658.1,3.76205]
["bitfinex","ETHUSD",1739195028481,3.76109,2658.8,2658.1,3.76205]
["bitfinex","ETHUSD",1739195028677,3.76167,2658.4,2658.0,0.8099]
["bitfinex","ETHUSD",1739195028901,3.76167,2658.4,2657.9,3.76223]
["bitfinex","ETHUSD",1739195029181,3.76167,2658.4,2657.9,3.7623]
["bitfinex","ETHUSD",1739195029707,7.52343,2658.4,2657.9,3.76224]
["bitfinex","ETHUSD",1739195030024,3.76182,2658.3,2657.4,0.8099]
["bitfinex","ETHUSD",1739195030190,3.76246,2657.9,2657.4,0.8099]
["bitfinex","ETHUSD",1739195030980,3.76245,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1739195031198,3.76226,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1739195031892,3.76226,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1739195032096,3.76216,2658.1,2657.5,3.7628]
["bitfinex","ETHUSD",1739195032684,3.76216,2658.1,2657.3,3.7631]
["bitfinex","ETHUSD",1739195032685,3.76237,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1739195032887,3.76237,2657.9,2657.4,3.76301]
["bitfinex","ETHUSD",1739195033197,3.76237,2657.9,2657.5,0.09048048]
["bitfinex","ETHUSD",1739195033582,3.76226,2658.0,2657.5,3.85339048]
["bitfinex","ETHUSD",1739195034104,3.76216,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1739195034309,7.52432,2658.1,2657.5,3.85339048]
["bitfinex","ETHUSD",1739195034621,3.76223,2658.0,2657.6,0.08721308]
["bitfinex","ETHUSD",1739195035002,4.52365,2658.2,2657.6,0.08721308]
["bitfinex","ETHUSD",1739195035205,3.76175,2658.4,2657.8,3.76251]
["bitfinex","ETHUSD",1739195035408,3.76175,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1739195035725,3.76175,2658.4,2657.9,3.84926723]
["bitfinex","ETHUSD",1739195035890,3.76175,2658.4,2657.9,3.84929723]
["bitfinex","ETHUSD",1739195036287,3.76175,2658.4,2657.9,0.08699723]
["bitfinex","ETHUSD",1739195036505,3.76187,2658.3,2657.9,0.08699723]
["bitfinex","ETHUSD",1739195036790,3.7618,2658.3,2657.9,0.08699723]
["bitfinex","ETHUSD",1739195036989,3.76175,2658.4,2657.9,0.08699723]
["bitfinex","ETHUSD",1739195037186,3.76191,2658.3,2657.9,0.08699723]
["bitfinex","ETHUSD",1739195037387,3.76195,2658.2,2657.7,0.8099]
["bitfinex","ETHUSD",1739195037593,3.76229,2658.0,2657.8,0.08706917]
["bitfinex","ETHUSD",1739195037831,3.76236,2657.9,2657.8,0.08706917]
["bitfinex","ETHUSD",1739195038013,3.76229,2658.0,2657.4,4.55317]
["bitfinex","ETHUSD",1739195038216,1e-05,2658.9,2657.9,2.53717358]
["bitfinex","ETHUSD",1739195038391,1e-05,2658.9,2657.7,0.7902]
["bitfinex","ETHUSD",1739195038392,1e-05,2658.9,2658.8,6.31200932]
["bitfinex","ETHUSD",1739195038598,1e-05,2658.9,2658.8,7.10220932]
["bitfinex","ETHUSD",1739195038814,1e-05,2658.9,2658.8,4.63770985]
["bitfinex","ETHUSD",1739195040006,1e-05,2658.9,2658.8,4.67531172]
["bitfinex","ETHUSD",1739195040207,1e-05,2658.9,2658.8,7.77623104]
["bitfinex","ETHUSD",1739195040533,1e-05,2658.9,2658.8,11.11522917]
["bitfinex","ETHUSD",1739195041032,1e-06,2659.0,2658.9,5.10115]
["bitfinex","ETHUSD",1739195041406,1e-06,2659.0,2658.9,5.18749796]
["bitfinex","ETHUSD",1739195041606,1e-06,2659.0,2658.9,5.22509636]
["bitfinex","ETHUSD",1739195041817,1e-06,2659.0,2658.9,4.63749796]
["bitfinex","ETHUSD",1739195042132,1e-06,2659.0,2658.9,4.67509764]
["bitfinex","ETHUSD",1739195042912,1e-06,2659.0,2658.9,5.22509764]
["bitfinex","ETHUSD",1739195043322,1e-06,2659.0,2658.9,4.67509764]
["bitfinex","ETHUSD",1739195043628,1e-06,2659.0,2658.9,4.63749796]
["bitfinex","ETHUSD",1739195044412,1e-06,2659.0,2658.9,4.67510476]
["bitfinex","ETHUSD",1739195044610,1e-06,2659.0,2658.9,4.63749796]
["bitfinex","ETHUSD",1739195044809,1e-06,2659.0,2658.9,4.67510391]
["bitfinex","ETHUSD",1739195045001,1e-06,2659.0,2658.9,4.63749796]
["bitfinex","ETHUSD",1739195049853,1e-06,2659.0,2658.9,0.08634796]
["bitfinex","ETHUSD",1739195050064,1e-06,2659.0,2658.9,3.84729796]
["bitfinex","ETHUSD",1739195057079,1e-06,2659.0,2658.9,4.63259796]
["bitfinex","ETHUSD",1739195057540,1e-06,2659.0,2658.9,4.67019676]
["bitfinex","ETHUSD",1739195057740,1e-06,2659.0,2658.9,6.85586543]
["bitfinex","ETHUSD",1739195058837,1e-06,2659.0,2658.9,6.81826663]
["bitfinex","ETHUSD",1739195059644,1e-06,2659.0,2658.9,6.85586546]
["bitfinex","ETHUSD",1739195060136,1e-06,2659.0,2658.9,6.81826663]
["bitfinex","ETHUSD",1739195060345,1e-06,2659.0,2658.9,11.14597598]
["bitfinex","ETHUSD",1739195060646,1e-06,2659.0,2658.9,15.08737715]
["bitfinex","ETHUSD",1739195060845,1e-06,2659.0,2658.9,19.96837715]
["bitfinex","ETHUSD",1739195061042,0.005,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739195061444,0.005,2660.0,2659.9,0.0845066]
["bitfinex","ETHUSD",1739195062058,0.005,2660.0,2659.9,3.8440366]
["bitfinex","ETHUSD",1739195062212,0.005,2660.0,2659.9,0.0845066]
["bitfinex","ETHUSD",1739195062816,0.8178,2660.0,2659.9,0.0845066]
["bitfinex","ETHUSD",1739195063248,0.8178,2660.0,2659.6,3.75985]
["bitfinex","ETHUSD",1739195063547,0.8178,2660.0,2659.9,0.0845066]
["bitfinex","ETHUSD",1739195063722,0.8178,2660.0,2659.4,0.7853]
["bitfinex","ETHUSD",1739195063916,0.8178,2660.0,2659.9,0.0845066]
["bitfinex","ETHUSD",1739195065048,0.8178,2660.0,2659.4,4.54547]
["bitfinex","ETHUSD",1739195065250,0.8178,2660.0,2659.9,0.0845066]
["bitfinex","ETHUSD",1739195065550,0.8178,2660.0,2659.6,3.75989]
["bitfinex","ETHUSD",1739195065712,0.8178,2660.0,2659.9,0.0845066]
["bitfinex","ETHUSD",1739195065920,0.8178,2660.0,2659.6,3.75988]
["bitfinex","ETHUSD",1739195066134,0.8178,2660.0,2659.9,0.08441683]
["bitfinex","ETHUSD",1739195066656,0.8178,2660.0,2659.5,3.76001]
["bitfinex","ETHUSD",1739195066854,0.8178,2660.0,2659.9,0.08441683]
["bitfinex","ETHUSD",1739195067152,0.8178,2660.0,2659.6,3.75996]
["bitfinex","ETHUSD",1739195067451,0.8178,2660.0,2659.6,3.75986]
["bitfinex","ETHUSD",1739195067657,0.8178,2660.0,2659.7,3.84434051]
["bitfinex","ETHUSD",1739195068424,0.8178,2660.0,2659.7,0.08456051]
["bitfinex","ETHUSD",1739195069628,0.8178,2660.0,2659.4,7.52033]
["bitfinex","ETHUSD",1739195069851,4.57727,2660.0,2659.8,0.08448867]
["bitfinex","ETHUSD",1739195070052,0.8178,2660.0,2659.6,3.75983]
["bitfinex","ETHUSD",1739195070248,0.8178,2660.0,2659.1,4.54593]
["bitfinex","ETHUSD",1739195070249,0.8178,2660.0,2659.9,0.08443678]
["bitfinex","ETHUSD",1739195070559,4.57719,2660.0,2659.4,3.76014]
["bitfinex","ETHUSD",1739195070764,4.57719,2660.0,2659.9,0.08443678]
["bitfinex","ETHUSD",1739195070765,0.8178,2660.0,2659.9,0.08443678]
["bitfinex","ETHUSD",1739195070984,0.005,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739195071265,0.005,2660.0,2659.9,0.08443678]
["bitfinex","ETHUSD",1739195074231,0.005,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1739195074449,0.005,2660.0,2659.8,0.0844388]
["bitfinex","ETHUSD",1739195074763,0.8292,2660.0,2659.8,0.0844388]
["bitfinex","ETHUSD",1739195074958,0.8292,2660.0,2659.6,3.75986]
["bitfinex","ETHUSD",1739195075166,4.58859,2660.0,2659.9,0.08436696]
["bitfinex","ETHUSD",1739195075464,3.75953,2659.9,2659.4,4.13679]
["bitfinex","ETHUSD",1739195075763,4.58859,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1739195075962,4.58859,2660.0,2659.4,0.3766]
["bitfinex","ETHUSD",1739195076168,3.75996,2659.6,2659.1,0.832]
["bitfinex","ETHUSD",1739195076533,3.75977,2659.8,2659.1,4.59255]
["bitfinex","ETHUSD",1739195077072,3.75977,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1739195077450,3.75977,2659.8,2659.3,7.52069]
["bitfinex","ETHUSD",1739195077832,8.34819,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1739195078028,4.58868,2660.0,2659.3,3.76032]
["bitfinex","ETHUSD",1739195078265,4.58868,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1739195078455,4.58868,2660.0,2659.4,3.8432544]
["bitfinex","ETHUSD",1739195078654,4.58868,2660.0,2659.7,0.08290884]
["bitfinex","ETHUSD",1739195078872,0.8292,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1739195079172,0.005,2660.0,2659.7,3.84264884]
["bitfinex","ETHUSD",1739195081259,3.76441,2660.0,2659.7,0.08290884]
["bitfinex","ETHUSD",1739195081772,3.76441,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1739195081940,0.005,2660.0,2659.6,3.84291069]
["bitfinex","ETHUSD",1739195082340,0.005,2660.0,2659.7,3.75973]
["bitfinex","ETHUSD",1739195082567,0.005,2660.0,2659.8,0.08284699]
["bitfinex","ETHUSD",1739195082775,0.005,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1739195083071,0.005,2660.0,2659.6,0.08299069]
["bitfinex","ETHUSD",1739195083271,3.76442,2660.0,2659.6,0.08299069]
["bitfinex","ETHUSD",1739195083469,0.005,2660.0,2659.6,0.08299069]
["bitfinex","ETHUSD",1739195083668,3.75955,2659.9,2659.6,0.08299069]
["bitfinex","ETHUSD",1739195083848,3.75955,2659.9,2659.4,4.54469]
["bitfinex","ETHUSD",1739195084171,3.75955,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1739195084475,3.76442,2660.0,2659.6,0.08299069]
["bitfinex","ETHUSD",1739195084640,3.75982,2659.7,2659.6,0.08299069]
["bitfinex","ETHUSD",1739195084977,3.75982,2659.7,2659.1,4.54507]
["bitfinex","ETHUSD",1739195085141,0.7856,2659.8,2659.4,3.76017]
["bitfinex","ETHUSD",1739195085341,0.005,2660.0,2659.5,3.84315735]
["bitfinex","ETHUSD",1739195085560,3.005,2660.0,2659.5,4.62765735]
["bitfinex","ETHUSD",1739195085752,3.005,2660.0,2659.5,8.38768735]
["bitfinex","ETHUSD",1739195085953,3.005,2660.0,2659.6,3.75989]
["bitfinex","ETHUSD",1739195086273,3.005,2660.0,2659.7,0.08299365]
["bitfinex","ETHUSD",1739195086679,0.005,2660.0,2659.7,3.75971]
["bitfinex","ETHUSD",1739195086884,0.005,2660.0,2659.8,0.08292181]
["bitfinex","ETHUSD",1739195087344,0.005,2660.0,2659.8,3.75962]
["bitfinex","ETHUSD",1739195087546,0.005,2660.0,2659.9,0.08273526]
["bitfinex","ETHUSD",1739195087746,0.005,2660.0,2659.7,3.75968]
["bitfinex","ETHUSD",1739195088075,0.005,2660.0,2659.8,0.0828071]
["bitfinex","ETHUSD",1739195088479,0.005,2660.0,2659.7,3.75968]
["bitfinex","ETHUSD",1739195088673,0.005,2660.0,2659.9,0.08273526]
["bitfinex","ETHUSD",1739195088890,0.005,2660.0,2659.8,0.0828071]
["bitfinex","ETHUSD",1739195089039,0.005,2660.0,2659.9,0.08273526]
["bitfinex","ETHUSD",1739195089246,0.005,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1739195089442,0.005,2660.0,2659.5,4.54457]
["bitfinex","ETHUSD",1739195089443,0.005,2660.0,2659.7,3.84256894]
["bitfinex","ETHUSD",1739195089648,0.005,2660.0,2659.7,0.08287894]
["bitfinex","ETHUSD",1739195089863,0.005,2660.0,2659.7,3.84268894]
["bitfinex","ETHUSD",1739195090142,0.005,2660.0,2659.8,3.75959]
["bitfinex","ETHUSD",1739195090342,0.005,2660.0,2659.9,0.08273526]
["bitfinex","ETHUSD",1739195091178,0.7906,2660.0,2659.6,3.75985]
["bitfinex","ETHUSD",1739195091690,4.55002,2660.0,2659.7,0.08287894]
["bitfinex","ETHUSD",1739195092101,4.55002,2660.0,2659.4,7.52032]
["bitfinex","ETHUSD",1739195092694,4.55002,2660.0,2659.5,3.84296781]
["bitfinex","ETHUSD",1739195092903,0.7906,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1739195093068,0.7906,2660.0,2659.7,3.75978]
["bitfinex","ETHUSD",1739195093402,0.7906,2660.0,2659.7,3.84266891]
["bitfinex","ETHUSD",1739195093568,0.7906,2660.0,2659.7,0.08288891]
["bitfinex","ETHUSD",1739195093767,0.7906,2660.0,2659.4,3.76014]
["bitfinex","ETHUSD",1739195093967,0.7906,2660.0,2659.5,3.84317747]
["bitfinex","ETHUSD",1739195094168,0.7906,2660.0,2659.5,0.08307747]
["bitfinex","ETHUSD",1739195094398,0.7906,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1739195094698,0.7906,2660.0,2659.7,0.08293377]
["bitfinex","ETHUSD",1739195094915,0.7906,2660.0,2659.7,3.84274377]
["bitfinex","ETHUSD",1739195095090,0.005,2660.0,2659.8,3.75968]
["bitfinex","ETHUSD",1739195095492,0.005,2660.0,2659.9,0.08279009]
["bitfinex","ETHUSD",1739195095995,0.005,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1739195096178,0.005,2660.0,2659.8,0.08286193]
["bitfinex","ETHUSD",1739195096379,0.005,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1739195096785,0.005,2660.0,2659.8,0.08286193]
["bitfinex","ETHUSD",1739195097202,0.005,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1739195097403,0.005,2660.0,2659.8,0.08286193]
["bitfinex","ETHUSD",1739195097603,0.005,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1739195097801,0.005,2660.0,2659.8,0.08286193]
["bitfinex","ETHUSD",1739195098104,0.005,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1739195098310,0.005,2660.0,2659.9,0.08279009]
["bitfinex","ETHUSD",1739195098677,0.005,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1739195098877,0.005,2660.0,2659.9,0.08279009]
["bitfinex","ETHUSD",1739195099078,3.76441,2660.0,2659.8,0.08286193]
["bitfinex","ETHUSD",1739195099282,7.56669,2660.0,2659.9,0.08279009]
["bitfinex","ETHUSD",1739195099670,3.75957,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1739195100010,3.75957,2659.9,2659.5,0.08300267]
["bitfinex","ETHUSD",1739195100192,7.51949,2659.8,2659.5,0.08300267]
["bitfinex","ETHUSD",1739195100417,3.75996,2659.6,2659.1,0.8145]
["bitfinex","ETHUSD",1739195100614,3.7602,2659.5,2659.2,0.08321826]
["bitfinex","ETHUSD",1739195101120,3.0,2659.5,2659.2,0.08321826]
["bitfinex","ETHUSD",1739195101329,3.0,2659.6,2659.2,0.08321826]
["bitfinex","ETHUSD",1739195101485,6.75997,2659.6,2659.2,0.08321826]
["bitfinex","ETHUSD",1739195101691,0.8073,2660.0,2659.2,0.08321826]
["bitfinex","ETHUSD",1739195101890,0.8073,2660.0,2659.8,3.75961]
["bitfinex","ETHUSD",1739195102206,0.8073,2660.0,2659.9,0.08296965]
["bitfinex","ETHUSD",1739195102793,4.56669,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1739195102994,0.8073,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1739195103194,0.8073,2660.0,2659.6,0.08318518]
["bitfinex","ETHUSD",1739195103598,0.8073,2660.0,2659.6,3.75983]
["bitfinex","ETHUSD",1739195103792,0.8073,2660.0,2659.7,0.08311333]
["bitfinex","ETHUSD",1739195104613,0.005,2660.0,2659.7,0.08311333]
["bitfinex","ETHUSD",1739195104777,0.005,2660.0,2659.7,7.60254333]
["bitfinex","ETHUSD",1739195104974,0.005,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739195105180,0.005,2660.0,2659.9,3.84236]
["bitfinex","ETHUSD",1739195105379,0.005,2660.0,2659.9,4.65686]
["bitfinex","ETHUSD",1739195106317,0.005,2660.0,2659.9,0.08283]
["bitfinex","ETHUSD",1739195106616,0.8023,2661.6,2660.0,0.8145]
["bitfinex","ETHUSD",1739195106918,4.55943,2661.6,2660.9,3.75807]
["bitfinex","ETHUSD",1739195107127,4.55943,2661.6,2660.6,0.8145]
["bitfinex","ETHUSD",1739195107128,0.8023,2661.6,2660.6,0.8145]
["bitfinex","ETHUSD",1739195107320,4.56014,2661.1,2661.0,0.08182572]
["bitfinex","ETHUSD",1739195107487,3.0,2661.0,2660.4,3.75873]
["bitfinex","ETHUSD",1739195107689,4.56014,2661.1,2661.0,0.08158645]
["bitfinex","ETHUSD",1739195107880,4.56014,2661.1,2660.3,4.57342]
["bitfinex","ETHUSD",1739195108085,3.75816,2660.9,2660.3,4.57342]
["bitfinex","ETHUSD",1739195108287,3.75816,2660.9,2660.4,0.0820172]
["bitfinex","ETHUSD",1739195108603,3.0,2660.8,2660.4,0.0820172]
["bitfinex","ETHUSD",1739195108788,6.7583,2660.8,2660.4,0.0820172]
["bitfinex","ETHUSD",1739195108981,6.7583,2660.8,2660.1,4.57365]
["bitfinex","ETHUSD",1739195109181,0.8023,2660.6,2660.2,0.08216083]
["bitfinex","ETHUSD",1739195109387,3.75725,2661.6,2661.0,4.57246]
["bitfinex","ETHUSD",1739195109583,4.55918,2661.8,2661.1,3.75773]
["bitfinex","ETHUSD",1739195109796,4.55918,2661.8,2661.2,3.83913291]
["bitfinex","ETHUSD",1739195110023,0.8023,2661.8,2661.3,3.75743]
["bitfinex","ETHUSD",1739195110327,4.55916,2661.8,2661.4,0.08128942]
["bitfinex","ETHUSD",1739195110484,3.146051,2661.7,2661.4,0.08128942]
["bitfinex","ETHUSD",1739195110818,3.146051,2661.7,2661.5,0.08114292]
["bitfinex","ETHUSD",1739195111201,3.146051,2661.7,2661.2,3.75765]
["bitfinex","ETHUSD",1739195111388,3.146051,2661.7,2661.3,0.08128643]
["bitfinex","ETHUSD",1739195111588,3.146051,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1739195111816,3.146051,2661.7,2661.5,0.08114292]
["bitfinex","ETHUSD",1739195112701,0.146051,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739195112914,0.146051,2661.7,2661.5,3.83841292]
["bitfinex","ETHUSD",1739195113092,0.146051,2661.7,2661.6,0.08088682]
["bitfinex","ETHUSD",1739195113288,0.146051,2661.7,2661.6,4.65291682]
["bitfinex","ETHUSD",1739195113703,1e-06,2661.7,2661.6,7.69047931]
["bitfinex","ETHUSD",1739195113903,0.0165001,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739195114103,0.0165001,2662.5,2662.4,4.5709]
["bitfinex","ETHUSD",1739195114306,0.0165001,2662.5,2662.4,4.65082457]
["bitfinex","ETHUSD",1739195114502,0.0165001,2662.5,2662.4,0.89482457]
["bitfinex","ETHUSD",1739195115031,0.0165001,2662.5,2662.4,0.07992457]
["bitfinex","ETHUSD",1739195115196,0.0165001,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1739195115197,0.0165001,2662.5,2662.3,3.75613]
["bitfinex","ETHUSD",1739195115399,0.0165001,2662.5,2662.4,0.0785893]
["bitfinex","ETHUSD",1739195115794,0.0165001,2662.5,2662.4,3.8345893]
["bitfinex","ETHUSD",1739195116015,0.0165001,2662.5,2662.4,4.6494893]
["bitfinex","ETHUSD",1739195118734,0.0165001,2662.5,2662.4,5.1994893]
["bitfinex","ETHUSD",1739195119997,0.0165001,2662.5,2662.4,8.23703394]
["bitfinex","ETHUSD",1739195120330,0.0165001,2662.5,2662.4,5.1994893]
["bitfinex","ETHUSD",1739195120535,0.0165001,2662.5,2662.4,4.6494893]
["bitfinex","ETHUSD",1739195123972,0.0165001,2662.5,2662.4,4.68703992]
["bitfinex","ETHUSD",1739195124146,0.0165001,2662.5,2662.4,4.6494893]
["bitfinex","ETHUSD",1739195124696,0.0165001,2662.5,2662.4,0.8934893]
["bitfinex","ETHUSD",1739195124859,0.0165001,2662.5,2662.4,4.6494893]
["bitfinex","ETHUSD",1739195125269,0.0165001,2662.5,2662.4,0.8934893]
["bitfinex","ETHUSD",1739195125539,4.5555601,2662.5,2662.4,0.0785893]
["bitfinex","ETHUSD",1739195125903,3.75616,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1739195126114,4.5556201,2662.5,2661.7,3.75689]
["bitfinex","ETHUSD",1739195126315,0.7997001,2662.5,2661.9,3.75669]
["bitfinex","ETHUSD",1739195126521,0.7997001,2662.5,2661.7,2.18566867]
["bitfinex","ETHUSD",1739195126522,0.0165001,2662.5,2662.2,3.75626]
["bitfinex","ETHUSD",1739195126704,0.0165001,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739195126926,0.0165001,2662.5,2662.4,4.5081]
["bitfinex","ETHUSD",1739195127803,0.0165001,2662.5,2662.4,4.54565304]
["bitfinex","ETHUSD",1739195128712,0.0165001,2662.5,2662.4,4.5081]
["bitfinex","ETHUSD",1739195129130,0.0165001,2662.5,2662.4,4.54564954]
["bitfinex","ETHUSD",1739195129640,0.0165001,2662.5,2662.4,7.63245329]
["bitfinex","ETHUSD",1739195129847,0.0165001,2662.5,2662.4,7.59490375]
["bitfinex","ETHUSD",1739195130953,1e-07,2662.5,2662.4,10.59490375]
["bitfinex","ETHUSD",1739195131913,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739195132137,0.005,2663.4,2663.3,7.04364375]
["bitfinex","ETHUSD",1739195132369,0.005,2663.4,2663.3,7.59364375]
["bitfinex","ETHUSD",1739195132570,1e-05,2663.4,2663.3,7.59364375]
["bitfinex","ETHUSD",1739195133079,0.15772314,2664.3,2664.2,4.50557]
["bitfinex","ETHUSD",1739195133446,0.15772314,2664.3,2663.9,3.75379]
["bitfinex","ETHUSD",1739195133663,0.90132314,2664.3,2663.7,3.75405]
["bitfinex","ETHUSD",1739195133947,0.90132314,2664.3,2663.5,5.27358284]
["bitfinex","ETHUSD",1739195134277,3.75347,2664.2,2663.5,1.51924284]
["bitfinex","ETHUSD",1739195134452,3.75377,2664.0,2663.5,5.27357284]
["bitfinex","ETHUSD",1739195134654,3.75377,2664.0,2663.3,3.75466]
["bitfinex","ETHUSD",1739195134859,3.75403,2663.8,2662.9,7.04407375]
["bitfinex","ETHUSD",1739195135085,0.7936,2663.9,2662.9,7.04407375]
["bitfinex","ETHUSD",1739195135086,3.7546,2663.4,2662.9,4.50727]
["bitfinex","ETHUSD",1739195135381,3.75489,2663.2,2662.9,0.7521]
["bitfinex","ETHUSD",1739195135578,0.7936,2663.9,2662.9,0.7521]
["bitfinex","ETHUSD",1739195135579,3.75423,2663.7,2663.0,3.75515]
["bitfinex","ETHUSD",1739195135790,4.54759,2663.9,2663.1,2.53680375]
["bitfinex","ETHUSD",1739195136087,3.7537,2664.1,2663.3,4.50675]
["bitfinex","ETHUSD",1739195136281,4.5471,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1739195136479,3.0,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739195136676,3.0,2664.1,2663.5,3.7544]
["bitfinex","ETHUSD",1739195136677,0.7936,2664.2,2663.7,3.75413]
["bitfinex","ETHUSD",1739195136875,0.10772314,2664.3,2663.7,3.75413]
["bitfinex","ETHUSD",1739195136876,0.10772314,2664.3,2663.8,0.7521]
["bitfinex","ETHUSD",1739195137099,0.10772314,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739195137395,0.10772314,2664.3,2663.9,3.75384]
["bitfinex","ETHUSD",1739195137544,0.10772314,2664.3,2663.6,3.7542]
["bitfinex","ETHUSD",1739195137545,3.75361,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1739195137746,3.75361,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739195138006,3.75361,2664.1,2663.3,3.75465]
["bitfinex","ETHUSD",1739195138204,0.7936,2663.8,2663.1,3.75491]
["bitfinex","ETHUSD",1739195138363,0.7936,2663.8,2663.4,0.06810327]
["bitfinex","ETHUSD",1739195138364,3.75445,2663.5,2663.4,0.06810327]
["bitfinex","ETHUSD",1739195138563,3.75445,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1739195138564,3.75458,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1739195138745,3.75458,2663.5,2663.4,0.06810327]
["bitfinex","ETHUSD",1739195138950,4.54768,2663.8,2662.8,0.7521]
["bitfinex","ETHUSD",1739195138951,3.75502,2663.1,2662.8,0.7521]
["bitfinex","ETHUSD",1739195139150,0.7936,2663.4,2662.4,0.7521]
["bitfinex","ETHUSD",1739195139349,3.7532,2664.4,2663.0,3.28890375]
["bitfinex","ETHUSD",1739195139582,3.75375,2664.0,2663.3,3.75465]
["bitfinex","ETHUSD",1739195139815,3.75432,2663.6,2663.4,0.06810327]
["bitfinex","ETHUSD",1739195139987,3.75445,2663.5,2662.7,7.04439375]
["bitfinex","ETHUSD",1739195140305,3.0,2664.3,2662.8,0.06853325]
["bitfinex","ETHUSD",1739195140306,3.75467,2663.4,2662.8,0.06853325]
["bitfinex","ETHUSD",1739195140504,3.75475,2663.3,2662.8,0.06853325]
["bitfinex","ETHUSD",1739195140692,3.0,2664.0,2662.8,0.06853325]
["bitfinex","ETHUSD",1739195140892,3.0,2664.0,2662.4,0.7521]
["bitfinex","ETHUSD",1739195141101,3.75526,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1739195141392,3.75526,2663.0,2662.5,0.06874831]
["bitfinex","ETHUSD",1739195141596,3.7556,2662.7,2662.5,0.06874831]
["bitfinex","ETHUSD",1739195141808,3.7556,2662.7,2662.1,3.28890375]
["bitfinex","ETHUSD",1739195142121,3.75532,2662.9,2662.2,3.82523341]
["bitfinex","ETHUSD",1739195142417,4.50829,2662.7,2662.2,0.06896341]
["bitfinex","ETHUSD",1739195142622,4.50829,2662.7,2662.0,3.75647]
["bitfinex","ETHUSD",1739195142623,3.75575,2662.6,2662.0,3.75647]
["bitfinex","ETHUSD",1739195142786,3.75575,2662.6,2662.1,0.06903513]
["bitfinex","ETHUSD",1739195142987,4.50829,2662.7,2662.1,3.82539513]
["bitfinex","ETHUSD",1739195143206,4.50829,2662.7,2662.1,0.06903513]
["bitfinex","ETHUSD",1739195143489,0.7527,2662.7,2662.1,0.06903513]
["bitfinex","ETHUSD",1739195144007,4.50838,2662.7,2662.1,3.82536513]
["bitfinex","ETHUSD",1739195144206,3.0,2663.4,2662.2,0.8044]
["bitfinex","ETHUSD",1739195144397,0.7527,2662.9,2662.3,3.82491171]
["bitfinex","ETHUSD",1739195144605,0.7527,2662.9,2662.3,0.06889171]
["bitfinex","ETHUSD",1739195144804,0.7527,2662.9,2662.1,3.75635]
["bitfinex","ETHUSD",1739195144805,3.75571,2662.7,2661.9,4.56109]
["bitfinex","ETHUSD",1739195145005,3.75625,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1739195145300,4.50835,2662.7,2661.6,0.8044]
["bitfinex","ETHUSD",1739195145499,3.75573,2662.6,2662.0,3.75647]
["bitfinex","ETHUSD",1739195145701,3.7559,2662.5,2662.0,3.75647]
["bitfinex","ETHUSD",1739195145913,3.7559,2662.5,2662.1,0.06970747]
["bitfinex","ETHUSD",1739195146120,7.51188,2662.5,2662.1,0.06970747]
["bitfinex","ETHUSD",1739195146428,3.7559,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1739195146720,3.7559,2662.5,2662.1,0.06970747]
["bitfinex","ETHUSD",1739195146925,3.75614,2662.4,2662.1,0.06970747]
["bitfinex","ETHUSD",1739195147120,3.75614,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1739195147355,3.75614,2662.4,2662.2,0.06963575]
["bitfinex","ETHUSD",1739195147506,7.51223,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1739195147710,3.75609,2662.4,2662.3,0.06956405]
["bitfinex","ETHUSD",1739195147910,0.7527,2663.5,2662.3,2.53680375]
["bitfinex","ETHUSD",1739195148108,0.7527,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739195148337,0.7527,2663.5,2663.2,3.7548]
["bitfinex","ETHUSD",1739195148541,0.7527,2663.5,2663.3,0.0697076]
["bitfinex","ETHUSD",1739195148917,0.7527,2663.5,2663.1,3.75492]
["bitfinex","ETHUSD",1739195149121,0.7527,2663.5,2663.4,0.06933921]
["bitfinex","ETHUSD",1739195149322,0.7527,2663.5,2663.1,3.75492]
["bitfinex","ETHUSD",1739195149543,0.7527,2663.5,2663.4,0.06933921]
["bitfinex","ETHUSD",1739195149750,0.7527,2663.5,2663.2,3.75476]
["bitfinex","ETHUSD",1739195149946,4.5068,2663.8,2663.4,0.06915628]
["bitfinex","ETHUSD",1739195150156,4.5068,2663.8,2663.3,0.06922793]
["bitfinex","ETHUSD",1739195150314,0.7527,2663.8,2663.5,0.06908463]
["bitfinex","ETHUSD",1739195150514,0.7527,2663.8,2663.2,3.75483]
["bitfinex","ETHUSD",1739195150515,0.7527,2663.8,2663.4,3.82362628]
["bitfinex","ETHUSD",1739195150838,0.7527,2664.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739195151044,3.75327,2664.4,2663.7,3.82298653]
["bitfinex","ETHUSD",1739195151245,4.5055,2664.7,2663.9,3.75389]
["bitfinex","ETHUSD",1739195151447,0.7527,2664.7,2664.0,0.06871167]
["bitfinex","ETHUSD",1739195151647,0.7527,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1739195151945,0.7527,2664.5,2663.9,3.75376]
["bitfinex","ETHUSD",1739195152150,4.50576,2664.5,2663.9,3.75376]
["bitfinex","ETHUSD",1739195152451,4.50576,2664.5,2664.0,0.06848926]
["bitfinex","ETHUSD",1739195153158,0.7527,2664.5,2664.0,0.06848926]
["bitfinex","ETHUSD",1739195153345,0.7527,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1739195153522,0.7527,2664.5,2664.0,0.06848926]
["bitfinex","ETHUSD",1739195153727,4.50575,2664.5,2664.2,0.06834604]
["bitfinex","ETHUSD",1739195153955,4.50575,2664.5,2664.1,0.06841765]
["bitfinex","ETHUSD",1739195154122,4.50575,2664.5,2664.3,0.06827444]
["bitfinex","ETHUSD",1739195154324,0.7527,2664.5,2664.2,0.06834604]
["bitfinex","ETHUSD",1739195154525,0.7527,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739195154866,0.7527,2664.8,2664.3,3.82159444]
["bitfinex","ETHUSD",1739195155156,4.50534,2664.8,2664.3,0.06827444]
["bitfinex","ETHUSD",1739195155523,3.75264,2664.8,2664.3,0.8044]
["bitfinex","ETHUSD",1739195155726,3.75228,2665.1,2664.4,0.06805462]
["bitfinex","ETHUSD",1739195155939,3.75235,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1739195156160,0.7527,2664.8,2663.9,0.8044]
["bitfinex","ETHUSD",1739195156459,3.75281,2664.7,2663.9,0.8044]
["bitfinex","ETHUSD",1739195156663,3.75292,2664.6,2664.0,0.06823729]
["bitfinex","ETHUSD",1739195157028,3.75292,2664.6,2663.7,3.75412]
["bitfinex","ETHUSD",1739195157222,3.75331,2664.4,2663.8,3.82239053]
["bitfinex","ETHUSD",1739195157459,3.75341,2664.3,2663.8,0.06838053]
["bitfinex","ETHUSD",1739195157660,3.75341,2664.3,2663.8,3.82235053]
["bitfinex","ETHUSD",1739195158459,3.75298,2664.6,2663.9,3.75381]
["bitfinex","ETHUSD",1739195158663,3.75298,2664.6,2664.0,3.82197729]
["bitfinex","ETHUSD",1739195158838,3.75306,2664.5,2664.0,0.06823729]
["bitfinex","ETHUSD",1739195159042,3.75318,2664.5,2664.0,0.06823729]
["bitfinex","ETHUSD",1739195159452,4.54757,2664.4,2664.0,0.06823729]
["bitfinex","ETHUSD",1739195159650,4.54757,2664.4,2663.7,3.75413]
["bitfinex","ETHUSD",1739195159962,4.54757,2664.4,2663.8,0.06838053]
["bitfinex","ETHUSD",1739195160164,0.7943,2664.4,2663.9,3.75383]
["bitfinex","ETHUSD",1739195160328,3.75247,2665.0,2664.2,0.7807]
["bitfinex","ETHUSD",1739195160733,3.75245,2665.0,2664.3,3.82041779]
["bitfinex","ETHUSD",1739195160955,3.75281,2664.7,2664.3,0.06711779]
["bitfinex","ETHUSD",1739195161263,3.75281,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1739195161431,3.75281,2664.7,2664.2,0.0671894]
["bitfinex","ETHUSD",1739195161769,3.75281,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739195161971,0.7943,2664.9,2664.3,3.82042779]
["bitfinex","ETHUSD",1739195162142,3.75228,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1739195162347,3.75226,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1739195162571,3.75226,2665.1,2664.6,3.81978303]
["bitfinex","ETHUSD",1739195162770,4.54647,2665.2,2664.6,3.81978303]
["bitfinex","ETHUSD",1739195163332,4.54646,2665.2,2664.6,0.06690303]
["bitfinex","ETHUSD",1739195163589,3.75276,2664.7,2664.6,0.06690303]
["bitfinex","ETHUSD",1739195163897,4.54706,2664.7,2664.1,3.75349]
["bitfinex","ETHUSD",1739195164033,4.54706,2664.7,2664.6,0.06690303]
["bitfinex","ETHUSD",1739195164236,0.7943,2665.1,2664.3,3.75331]
["bitfinex","ETHUSD",1739195164429,3.75234,2665.0,2664.4,0.0670462]
["bitfinex","ETHUSD",1739195164635,3.75259,2664.9,2664.4,0.0670462]
["bitfinex","ETHUSD",1739195164864,3.75264,2664.8,2664.4,0.0670462]
["bitfinex","ETHUSD",1739195165094,3.75276,2664.7,2664.1,7.50707]
["bitfinex","ETHUSD",1739195165299,3.75276,2664.7,2664.2,0.06713506]
["bitfinex","ETHUSD",1739195165592,3.75276,2664.7,2664.2,3.82057506]
["bitfinex","ETHUSD",1739195165789,0.7943,2665.1,2664.2,0.06713506]
["bitfinex","ETHUSD",1739195165992,3.75238,2665.0,2664.2,0.06713506]
["bitfinex","ETHUSD",1739195166208,4.5472,2664.6,2664.2,0.06713506]
["bitfinex","ETHUSD",1739195166395,3.75305,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1739195166598,3.75329,2664.4,2664.3,0.06707828]
["bitfinex","ETHUSD",1739195166774,3.75329,2664.4,2663.6,0.7807]
["bitfinex","ETHUSD",1739195166978,4.54731,2664.6,2664.3,0.06711286]
["bitfinex","ETHUSD",1739195167192,4.54731,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1739195167420,4.54731,2664.6,2664.4,0.06704126]
["bitfinex","ETHUSD",1739195167559,3.75357,2664.2,2663.5,4.13092]
["bitfinex","ETHUSD",1739195167758,3.75347,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1739195167988,3.75319,2664.4,2663.6,0.06761417]
["bitfinex","ETHUSD",1739195168187,3.75361,2664.1,2663.6,3.82185417]
["bitfinex","ETHUSD",1739195168416,3.75336,2664.3,2663.6,3.82182417]
["bitfinex","ETHUSD",1739195168612,3.0,2664.4,2663.8,3.75396]
["bitfinex","ETHUSD",1739195168765,3.0,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739195168961,3.0,2664.4,2663.9,0.06739929]
["bitfinex","ETHUSD",1739195169301,3.75361,2664.1,2663.9,0.06739929]
["bitfinex","ETHUSD",1739195169850,3.75328,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1739195170002,4.54738,2664.5,2664.0,3.82104767]
["bitfinex","ETHUSD",1739195170202,0.7943,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1739195170421,4.54668,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1739195170660,4.54668,2665.0,2664.5,0.06696967]
["bitfinex","ETHUSD",1739195170999,4.54666,2665.0,2664.5,3.81992967]
["bitfinex","ETHUSD",1739195171351,3.75249,2664.9,2664.5,0.06696967]
["bitfinex","ETHUSD",1739195171767,3.7943,2665.0,2664.5,3.81999967]
["bitfinex","ETHUSD",1739195172056,3.75215,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1739195172231,0.14478,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1739195172443,0.14478,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739195172740,0.14478,2665.3,2665.2,0.0663946]
["bitfinex","ETHUSD",1739195173116,0.14478,2665.3,2665.0,3.75223]
["bitfinex","ETHUSD",1739195173321,0.14478,2665.3,2665.2,3.8184546]
["bitfinex","ETHUSD",1739195173622,0.14478,2665.3,2665.2,4.6231546]
["bitfinex","ETHUSD",1739195175308,0.11659937,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739195175508,0.11659937,2665.7,2665.6,0.8047]
["bitfinex","ETHUSD",1739195175709,0.11659937,2665.7,2665.6,0.06566904]
["bitfinex","ETHUSD",1739195175910,3.86794937,2665.7,2665.6,0.06566904]
["bitfinex","ETHUSD",1739195176242,3.86794937,2665.7,2664.8,0.8047]
["bitfinex","ETHUSD",1739195176243,0.11659937,2665.7,2664.8,0.8047]
["bitfinex","ETHUSD",1739195176442,0.11659937,2665.7,2665.0,3.75228]
["bitfinex","ETHUSD",1739195176739,3.86806937,2665.7,2665.1,0.06283019]
["bitfinex","ETHUSD",1739195176939,0.11659937,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1739195177140,0.11659937,2665.7,2665.2,3.75195]
["bitfinex","ETHUSD",1739195177374,0.11659937,2665.7,2665.3,0.06268709]
["bitfinex","ETHUSD",1739195177776,0.11659937,2665.7,2665.4,3.75175]
["bitfinex","ETHUSD",1739195178282,0.11659937,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739195178484,0.11659937,2665.7,2665.6,3.81397249]
["bitfinex","ETHUSD",1739195179357,0.1,2669.2,2668.3,3.7477]
["bitfinex","ETHUSD",1739195179683,3.95032,2670.0,2668.7,0.8047]
["bitfinex","ETHUSD",1739195179684,0.76041851,2670.0,2668.7,0.8047]
["bitfinex","ETHUSD",1739195179841,0.005,2670.0,2669.2,3.74635]
["bitfinex","ETHUSD",1739195180042,3.0,2669.8,2669.3,0.05990351]
["bitfinex","ETHUSD",1739195180381,0.8009,2670.0,2668.7,0.8047]
["bitfinex","ETHUSD",1739195180581,3.74546,2669.9,2669.4,0.05983218]
["bitfinex","ETHUSD",1739195180879,4.54622,2670.0,2669.5,0.05976086]
["bitfinex","ETHUSD",1739195181099,3.0,2669.9,2669.2,3.74643]
["bitfinex","ETHUSD",1739195181382,0.005,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739195181568,0.005,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739195181948,0.005,2670.0,2669.9,3.80294823]
["bitfinex","ETHUSD",1739195182353,0.005,2670.0,2669.9,4.60764823]
["bitfinex","ETHUSD",1739195182554,0.005,2670.0,2669.9,7.18189791]
["bitfinex","ETHUSD",1739195183071,0.005,2670.0,2669.9,4.60764823]
["bitfinex","ETHUSD",1739195183386,8.16e-06,2670.6,2670.0,0.8047]
["bitfinex","ETHUSD",1739195183691,8.16e-06,2670.6,2670.3,3.74485]
["bitfinex","ETHUSD",1739195183986,8.16e-06,2670.6,2670.5,4.54931]
["bitfinex","ETHUSD",1739195184189,3.74401,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1739195184190,0.002,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1739195184392,0.002,2672.4,2671.7,0.8047]
["bitfinex","ETHUSD",1739195184393,0.002,2672.4,2672.1,3.74227]
["bitfinex","ETHUSD",1739195184590,0.005,2673.0,2672.9,7.50816597]
["bitfinex","ETHUSD",1739195184795,0.005,2673.0,2672.9,7.54557547]
["bitfinex","ETHUSD",1739195185020,0.005,2673.0,2672.9,7.59542154]
["bitfinex","ETHUSD",1739195185187,0.005,2673.0,2672.9,4.59579607]
["bitfinex","ETHUSD",1739195185382,0.005,2673.0,2672.9,0.85454607]
["bitfinex","ETHUSD",1739195185717,0.005,2673.0,2672.9,0.04984607]
["bitfinex","ETHUSD",1739195185718,3.74611,2673.0,2672.9,0.04984607]
["bitfinex","ETHUSD",1739195186014,3.74611,2673.0,2672.4,0.8047]
["bitfinex","ETHUSD",1739195186015,3.7416,2672.7,2672.4,0.8047]
["bitfinex","ETHUSD",1739195186216,0.005,2673.0,2672.4,0.8047]
["bitfinex","ETHUSD",1739195187115,0.005,2673.0,2671.8,0.8047]
["bitfinex","ETHUSD",1739195187423,3.74262,2672.0,2671.7,0.19539577]
["bitfinex","ETHUSD",1739195187635,3.7424,2672.1,2671.7,0.19539577]
["bitfinex","ETHUSD",1739195187983,3.74125,2672.9,2671.7,0.19539577]
["bitfinex","ETHUSD",1739195187984,3.74279,2671.8,2671.7,0.19539577]
["bitfinex","ETHUSD",1739195188214,3.74225,2672.2,2671.7,0.19539577]
["bitfinex","ETHUSD",1739195188530,3.0,2672.3,2671.7,0.19539577]
["bitfinex","ETHUSD",1739195188682,3.74279,2671.8,2671.7,0.19539577]
["bitfinex","ETHUSD",1739195188881,6.74279,2671.8,2671.7,0.19539577]
["bitfinex","ETHUSD",1739195189290,3.74366,2671.2,2670.7,0.8047]
["bitfinex","ETHUSD",1739195189524,3.74476,2670.4,2670.1,0.8047]
["bitfinex","ETHUSD",1739195189722,3.74523,2670.1,2669.5,0.8047]
["bitfinex","ETHUSD",1739195189895,3.74573,2669.8,2669.5,0.8047]
["bitfinex","ETHUSD",1739195190083,3.74535,2670.0,2669.5,0.8047]
["bitfinex","ETHUSD",1739195190418,3.0,2671.1,2669.5,0.8047]
["bitfinex","ETHUSD",1739195190582,3.74514,2670.2,2669.5,0.8047]
["bitfinex","ETHUSD",1739195190785,3.74514,2670.2,2669.0,4.5514]
["bitfinex","ETHUSD",1739195191083,3.74601,2669.5,2668.6,3.74726]
["bitfinex","ETHUSD",1739195191283,3.74576,2669.7,2668.5,0.8047]
["bitfinex","ETHUSD",1739195191618,3.74523,2670.1,2668.5,0.8047]
["bitfinex","ETHUSD",1739195191924,0.7959,2670.3,2668.5,0.8047]
["bitfinex","ETHUSD",1739195192096,3.74563,2669.8,2668.9,3.74672]
["bitfinex","ETHUSD",1739195192293,3.74593,2669.6,2669.5,0.04314723]
["bitfinex","ETHUSD",1739195192502,3.74601,2669.5,2668.5,0.8047]
["bitfinex","ETHUSD",1739195192737,3.7959,2670.3,2668.6,0.04395634]
["bitfinex","ETHUSD",1739195192738,1.0959,2670.3,2668.6,0.04395634]
["bitfinex","ETHUSD",1739195193034,3.74574,2669.7,2668.7,3.74709]
["bitfinex","ETHUSD",1739195193243,0.7959,2670.3,2668.5,0.8047]
["bitfinex","ETHUSD",1739195193244,3.74503,2670.2,2668.5,0.8047]
["bitfinex","ETHUSD",1739195193382,3.0,2669.9,2668.8,0.04399922]
["bitfinex","ETHUSD",1739195193590,3.0,2669.8,2668.6,0.04414195]
["bitfinex","ETHUSD",1739195193944,3.74589,2669.6,2668.7,0.04407058]
["bitfinex","ETHUSD",1739195194091,3.74632,2669.3,2668.7,0.04407058]
["bitfinex","ETHUSD",1739195194290,3.74632,2669.3,2668.5,4.55209]
["bitfinex","ETHUSD",1739195194509,3.74598,2669.6,2668.7,3.74701]
["bitfinex","ETHUSD",1739195194716,3.0,2670.1,2668.8,0.04399922]
["bitfinex","ETHUSD",1739195194717,3.74604,2669.5,2668.8,0.04399922]
["bitfinex","ETHUSD",1739195195026,3.0,2670.1,2668.8,0.04399922]
["bitfinex","ETHUSD",1739195195196,3.0,2669.9,2668.5,0.8047]
["bitfinex","ETHUSD",1739195195394,3.74559,2669.8,2668.9,0.04392787]
["bitfinex","ETHUSD",1739195195609,3.74559,2669.8,2668.5,0.8047]
["bitfinex","ETHUSD",1739195195919,3.74684,2669.0,2668.5,0.8047]
["bitfinex","ETHUSD",1739195196140,3.74684,2669.0,2668.6,0.04414195]
["bitfinex","ETHUSD",1739195197222,0.55,2670.1,2668.6,0.04414195]
["bitfinex","ETHUSD",1739195197223,0.73876175,2670.2,2668.6,0.08161391]
["bitfinex","ETHUSD",1739195197427,0.2,2670.6,2668.7,3.74714]
["bitfinex","ETHUSD",1739195197633,3.74564,2669.8,2668.8,3.74699]
["bitfinex","ETHUSD",1739195197869,3.74531,2670.0,2668.8,0.04424353]
["bitfinex","ETHUSD",1739195198144,3.74686,2668.9,2668.5,0.8047]
["bitfinex","ETHUSD",1739195198340,3.74686,2668.9,2668.0,4.52911]
["bitfinex","ETHUSD",1739195198504,3.74533,2670.0,2668.0,0.781]
["bitfinex","ETHUSD",1739195198847,3.74613,2669.5,2668.8,3.74687]
["bitfinex","ETHUSD",1739195199069,3.74646,2669.2,2668.5,3.74741]
["bitfinex","ETHUSD",1739195199522,3.74617,2669.4,2668.7,3.7471]
["bitfinex","ETHUSD",1739195200364,3.74591,2669.6,2668.3,35.0]
["bitfinex","ETHUSD",1739195200574,3.74591,2669.6,2668.9,3.74675]
["bitfinex","ETHUSD",1739195200784,3.74528,2670.1,2669.4,3.74611]
["bitfinex","ETHUSD",1739195201137,3.74494,2670.3,2669.6,3.74587]
["bitfinex","ETHUSD",1739195202068,3.74519,2670.1,2669.4,3.74611]
["bitfinex","ETHUSD",1739195202575,3.74546,2669.9,2669.2,3.74636]
["bitfinex","ETHUSD",1739195202739,3.74546,2669.9,2669.0,4.52766]
["bitfinex","ETHUSD",1739195203070,0.7736,2670.8,2669.3,3.74616]
["bitfinex","ETHUSD",1739195203234,0.7736,2670.8,2669.1,0.03746045]
["bitfinex","ETHUSD",1739195203235,3.74578,2669.7,2669.1,3.74654]
["bitfinex","ETHUSD",1739195203437,0.7736,2670.8,2669.0,0.781]
["bitfinex","ETHUSD",1739195203438,3.74616,2669.4,2669.0,0.781]
["bitfinex","ETHUSD",1739195203699,3.74447,2670.6,2669.0,0.781]
["bitfinex","ETHUSD",1739195203955,3.74608,2669.5,2669.0,0.781]
["bitfinex","ETHUSD",1739195204488,3.74545,2670.0,2669.2,3.74632]
["bitfinex","ETHUSD",1739195205105,7.49021,2670.2,2669.4,3.74613]
["bitfinex","ETHUSD",1739195205237,0.7736,2670.8,2669.4,0.03745624]
["bitfinex","ETHUSD",1739195205441,0.7736,2670.8,2669.0,0.781]
["bitfinex","ETHUSD",1739195205442,7.49026,2670.2,2669.5,3.74597]
["bitfinex","ETHUSD",1739195205688,3.74447,2670.6,2669.3,3.74622]
["bitfinex","ETHUSD",1739195205885,3.74544,2670.0,2669.3,3.74622]
["bitfinex","ETHUSD",1739195206096,3.7456,2669.8,2669.1,3.74654]
["bitfinex","ETHUSD",1739195206380,3.74591,2669.6,2669.0,0.781]
["bitfinex","ETHUSD",1739195206742,3.74632,2669.3,2669.0,0.781]
["bitfinex","ETHUSD",1739195207048,3.7462,2669.4,2669.0,0.781]
["bitfinex","ETHUSD",1739195207400,3.74593,2669.6,2669.0,0.781]
["bitfinex","ETHUSD",1739195207626,3.0,2670.6,2669.0,4.5277]
["bitfinex","ETHUSD",1739195207627,3.7458,2669.7,2669.0,4.5277]
["bitfinex","ETHUSD",1739195207804,3.74551,2669.9,2669.1,3.74648]
["bitfinex","ETHUSD",1739195208128,3.74584,2669.7,2669.0,0.781]
["bitfinex","ETHUSD",1739195208277,3.74603,2669.5,2669.0,0.781]
["bitfinex","ETHUSD",1739195209118,3.74631,2669.3,2669.0,0.781]
["bitfinex","ETHUSD",1739195209529,3.74631,2669.3,2668.6,0.768]
["bitfinex","ETHUSD",1739195209715,3.74644,2669.2,2668.6,0.768]
["bitfinex","ETHUSD",1739195209878,3.74659,2669.1,2668.6,0.768]
["bitfinex","ETHUSD",1739195210222,3.74673,2669.0,2668.6,0.768]
["bitfinex","ETHUSD",1739195210591,3.74652,2669.2,2668.6,0.768]
["bitfinex","ETHUSD",1739195210792,3.74645,2669.2,2668.6,4.51527]
["bitfinex","ETHUSD",1739195210996,0.8247,2670.6,2669.0,3.74663]
["bitfinex","ETHUSD",1739195211254,3.7448,2670.4,2669.8,3.74546]
["bitfinex","ETHUSD",1739195211406,3.7448,2670.4,2669.6,4.51382]
["bitfinex","ETHUSD",1739195211910,3.74512,2670.2,2669.7,0.04061454]
["bitfinex","ETHUSD",1739195212107,7.48967,2670.4,2669.7,3.78634454]
["bitfinex","ETHUSD",1739195212307,3.7448,2670.4,2669.7,3.78634454]
["bitfinex","ETHUSD",1739195212502,3.7448,2670.4,2669.8,3.74558]
["bitfinex","ETHUSD",1739195212827,3.7448,2670.4,2669.6,4.51382]
["bitfinex","ETHUSD",1739195212828,3.74492,2670.3,2669.9,0.04047194]
["bitfinex","ETHUSD",1739195213037,3.7448,2670.4,2669.9,0.04047194]
["bitfinex","ETHUSD",1739195213380,0.8247,2670.6,2670.0,0.04040064]
["bitfinex","ETHUSD",1739195213655,4.5693,2670.6,2670.0,0.04040064]
["bitfinex","ETHUSD",1739195213958,3.74477,2670.4,2670.1,0.04032935]
["bitfinex","ETHUSD",1739195214121,3.74503,2670.2,2670.1,0.04032935]
["bitfinex","ETHUSD",1739195214321,3.74525,2670.1,2669.6,0.768]
["bitfinex","ETHUSD",1739195214663,0.8247,2670.6,2669.7,0.04061454]
["bitfinex","ETHUSD",1739195214823,3.74554,2669.9,2669.7,0.04061454]
["bitfinex","ETHUSD",1739195215163,3.7454,2670.0,2669.8,0.04044577]
["bitfinex","ETHUSD",1739195215450,3.74545,2669.9,2669.8,0.04044577]
["bitfinex","ETHUSD",1739195215653,3.74632,2669.3,2668.8,2.99485577]
["bitfinex","ETHUSD",1739195215857,0.8247,2669.9,2668.8,2.99485577]
["bitfinex","ETHUSD",1739195216040,3.74611,2669.5,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195216204,0.8247,2669.9,2668.8,6.74177577]
["bitfinex","ETHUSD",1739195216409,3.7459,2669.6,2669.0,0.04101637]
["bitfinex","ETHUSD",1739195216616,3.74612,2669.5,2668.9,3.78793772]
["bitfinex","ETHUSD",1739195216821,3.74612,2669.5,2669.1,0.04094503]
["bitfinex","ETHUSD",1739195217021,3.74612,2669.5,2669.0,0.04101637]
["bitfinex","ETHUSD",1739195217239,3.74571,2669.8,2669.2,0.04087369]
["bitfinex","ETHUSD",1739195217438,3.74574,2669.7,2669.1,3.78738503]
["bitfinex","ETHUSD",1739195217660,3.74574,2669.7,2669.3,0.04080236]
["bitfinex","ETHUSD",1739195217805,3.74588,2669.6,2669.2,0.04087369]
["bitfinex","ETHUSD",1739195218003,3.745,2670.3,2669.4,0.04073103]
["bitfinex","ETHUSD",1739195218209,3.74525,2670.1,2669.4,7.49211]
["bitfinex","ETHUSD",1739195218510,3.74525,2670.1,2669.5,0.04065971]
["bitfinex","ETHUSD",1739195218744,3.74525,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1739195219010,3.74531,2670.0,2669.6,0.04058839]
["bitfinex","ETHUSD",1739195219447,3.74531,2670.0,2669.3,3.74619]
["bitfinex","ETHUSD",1739195219643,3.7456,2669.8,2669.7,0.04051708]
["bitfinex","ETHUSD",1739195219845,3.74624,2669.4,2668.8,2.99485577]
["bitfinex","ETHUSD",1739195220150,3.74646,2669.2,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195220351,0.8225,2669.9,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195220652,3.74672,2669.0,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195220942,0.8225,2669.9,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195221128,3.74665,2669.1,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195221333,3.74672,2669.0,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195221505,3.74665,2669.1,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195221901,3.74672,2669.0,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195222307,7.49335,2669.1,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195222532,3.74665,2669.1,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195222736,3.74672,2669.0,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195222971,3.7459,2669.6,2668.9,3.78793772]
["bitfinex","ETHUSD",1739195222972,3.74587,2669.6,2668.9,3.78793772]
["bitfinex","ETHUSD",1739195223145,3.74627,2669.4,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195223351,3.74624,2669.4,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195223561,3.74651,2669.2,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195223873,3.74624,2669.4,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195224282,0.73704191,2669.8,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195224445,3.74637,2669.3,2668.8,2.22685577]
["bitfinex","ETHUSD",1739195224645,3.74609,2669.5,2668.8,2.22685577]
["bitfinex","ETHUSD",1739195224861,3.74609,2669.5,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195225062,3.74665,2669.1,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195225261,3.74647,2669.2,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195225447,3.74623,2669.4,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195225667,3.7463,2669.3,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195225868,0.73704191,2669.8,2668.9,0.04108772]
["bitfinex","ETHUSD",1739195226077,3.74613,2669.5,2668.9,3.78793772]
["bitfinex","ETHUSD",1739195226286,3.74582,2669.7,2668.9,3.78793772]
["bitfinex","ETHUSD",1739195226287,3.74591,2669.6,2668.9,3.78793772]
["bitfinex","ETHUSD",1739195226598,0.73704191,2669.8,2669.2,3.7463]
["bitfinex","ETHUSD",1739195226746,3.74581,2669.7,2669.1,3.74655]
["bitfinex","ETHUSD",1739195227075,3.74581,2669.7,2668.8,2.22685577]
["bitfinex","ETHUSD",1739195227076,3.74616,2669.4,2669.2,0.04087369]
["bitfinex","ETHUSD",1739195227272,3.74595,2669.6,2668.8,2.22685577]
["bitfinex","ETHUSD",1739195227473,3.74595,2669.6,2669.0,7.49323]
["bitfinex","ETHUSD",1739195227647,7.49192,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1739195227851,7.49196,2669.6,2669.2,0.8058]
["bitfinex","ETHUSD",1739195228090,3.74606,2669.5,2669.2,0.8058]
["bitfinex","ETHUSD",1739195228353,3.74616,2669.4,2669.3,0.04080236]
["bitfinex","ETHUSD",1739195228781,3.74645,2669.2,2668.8,3.03265577]
["bitfinex","ETHUSD",1739195229350,3.74645,2669.2,2668.8,2.22685577]
["bitfinex","ETHUSD",1739195229558,0.8225,2669.2,2668.0,0.8058]
["bitfinex","ETHUSD",1739195229959,3.7465,2669.2,2668.5,3.74733]
["bitfinex","ETHUSD",1739195230270,3.74673,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1739195230602,3.74587,2669.6,2668.0,4.55389]
["bitfinex","ETHUSD",1739195230603,3.74722,2668.7,2668.0,0.8058]
["bitfinex","ETHUSD",1739195230802,3.74722,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1739195230956,3.74688,2668.9,2668.2,3.74781]
["bitfinex","ETHUSD",1739195231156,3.74701,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1739195231385,3.74702,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1739195231600,3.7467,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1739195231754,3.7467,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1739195231966,3.74632,2669.3,2668.7,3.74711]
["bitfinex","ETHUSD",1739195232171,3.74652,2669.2,2668.5,3.74735]
["bitfinex","ETHUSD",1739195232353,3.74666,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1739195232559,3.74673,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1739195232760,3.74673,2669.0,2668.3,3.74762]
["bitfinex","ETHUSD",1739195233283,3.74673,2669.0,2668.4,3.74756]
["bitfinex","ETHUSD",1739195234070,3.74673,2669.0,2668.3,3.74762]
["bitfinex","ETHUSD",1739195234411,0.75445939,2669.5,2668.0,1.1824]
["bitfinex","ETHUSD",1739195234566,3.74753,2668.5,2668.0,0.8058]
["bitfinex","ETHUSD",1739195234879,3.74769,2668.4,2668.0,0.8058]
["bitfinex","ETHUSD",1739195235064,0.75445939,2669.5,2668.1,0.0797626]
["bitfinex","ETHUSD",1739195235270,0.75445939,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739195235602,0.8067,2669.9,2669.4,0.04128267]
["bitfinex","ETHUSD",1739195235803,3.74559,2669.8,2669.4,0.04128267]
["bitfinex","ETHUSD",1739195236015,3.74601,2669.5,2669.4,0.04128267]
["bitfinex","ETHUSD",1739195236313,3.74601,2669.5,2669.4,0.04291701]
["bitfinex","ETHUSD",1739195236509,3.74667,2669.1,2668.6,3.74724]
["bitfinex","ETHUSD",1739195236814,3.74667,2669.1,2668.7,0.04358553]
["bitfinex","ETHUSD",1739195237108,3.747,2668.8,2668.2,4.85934882]
["bitfinex","ETHUSD",1739195237289,3.74587,2669.7,2668.9,3.74672]
["bitfinex","ETHUSD",1739195237606,0.8067,2669.9,2669.2,3.74639]
["bitfinex","ETHUSD",1739195237805,0.8067,2669.9,2669.0,0.04333579]
["bitfinex","ETHUSD",1739195238104,4.55178,2670.2,2669.5,3.74598]
["bitfinex","ETHUSD",1739195238315,0.8067,2670.8,2669.2,0.7683]
["bitfinex","ETHUSD",1739195238469,3.74471,2670.5,2669.8,3.74546]
["bitfinex","ETHUSD",1739195238665,3.74498,2670.3,2669.6,3.74577]
["bitfinex","ETHUSD",1739195239006,3.74498,2670.3,2669.7,3.74562]
["bitfinex","ETHUSD",1739195239210,3.74498,2670.3,2669.7,3.79225994]
["bitfinex","ETHUSD",1739195239608,0.8067,2671.2,2671.1,3.74367]
["bitfinex","ETHUSD",1739195239830,0.005,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1739195240122,0.005,2671.6,2671.1,0.05504275]
["bitfinex","ETHUSD",1739195240280,0.005,2671.6,2671.1,3.79871275]
["bitfinex","ETHUSD",1739195240490,0.005,2671.6,2670.7,1.1449]
["bitfinex","ETHUSD",1739195240672,0.005,2671.6,2671.2,0.05493194]
["bitfinex","ETHUSD",1739195240872,0.005,2671.6,2671.1,3.74366]
["bitfinex","ETHUSD",1739195241178,0.005,2671.6,2670.7,4.51256]
["bitfinex","ETHUSD",1739195241179,0.005,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739195241389,0.005,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1739195241810,0.005,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1739195242180,0.005,2671.6,2671.0,3.74385]
["bitfinex","ETHUSD",1739195242619,0.005,2671.6,2670.7,0.7683]
["bitfinex","ETHUSD",1739195242820,3.74321,2671.5,2670.7,0.7683]
["bitfinex","ETHUSD",1739195243133,3.74321,2671.5,2670.8,0.06141017]
["bitfinex","ETHUSD",1739195243282,0.005,2671.6,2671.1,3.74372]
["bitfinex","ETHUSD",1739195243477,0.005,2671.6,2671.2,3.74359]
["bitfinex","ETHUSD",1739195243681,0.005,2671.6,2671.5,4.51151]
["bitfinex","ETHUSD",1739195247291,0.005,2671.6,2671.5,0.7683]
["bitfinex","ETHUSD",1739195247621,0.005,2671.6,2671.2,3.74359]
["bitfinex","ETHUSD",1739195247780,0.005,2671.6,2671.1,0.7683]
["bitfinex","ETHUSD",1739195247980,0.005,2671.6,2671.1,4.51205]
["bitfinex","ETHUSD",1739195248203,0.005,2671.6,2671.1,0.7683]
["bitfinex","ETHUSD",1739195248714,0.005,2671.6,2670.9,3.74403]
["bitfinex","ETHUSD",1739195248920,0.005,2671.6,2670.8,0.7683]
["bitfinex","ETHUSD",1739195249103,0.005,2671.6,2670.9,0.09805678]
["bitfinex","ETHUSD",1739195249104,3.74364,2671.2,2670.9,0.09805678]
["bitfinex","ETHUSD",1739195249415,3.74817,2671.6,2671.0,3.74378]
["bitfinex","ETHUSD",1739195250029,0.005,2671.6,2671.5,4.51151]
["bitfinex","ETHUSD",1739195251378,0.005,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739195252746,0.005,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1739195252947,0.005,2671.6,2671.3,3.74346]
["bitfinex","ETHUSD",1739195253334,0.005,2671.6,2671.1,0.7683]
["bitfinex","ETHUSD",1739195253521,1e-05,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739195253722,0.9285801,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1739195253928,0.1612801,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1739195254430,0.1612801,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1739195254620,3.9021201,2673.2,2672.3,3.77938988]
["bitfinex","ETHUSD",1739195254956,3.74613,2673.0,2672.3,3.74198]
["bitfinex","ETHUSD",1739195255158,0.005,2673.0,2672.2,0.778]
["bitfinex","ETHUSD",1739195255357,0.005,2673.0,2672.3,3.74209]
["bitfinex","ETHUSD",1739195255665,3.74613,2673.0,2672.3,3.74199]
["bitfinex","ETHUSD",1739195255846,3.74613,2673.0,2672.2,0.778]
["bitfinex","ETHUSD",1739195255847,3.74139,2672.8,2672.2,0.778]
["bitfinex","ETHUSD",1739195256163,3.74613,2673.0,2672.3,3.74196]
["bitfinex","ETHUSD",1739195256334,0.005,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739195257026,3.74613,2673.0,2672.4,3.74192]
["bitfinex","ETHUSD",1739195257222,3.74613,2673.0,2672.3,3.74196]
["bitfinex","ETHUSD",1739195257422,0.005,2673.0,2672.2,0.778]
["bitfinex","ETHUSD",1739195257631,7.48739,2673.0,2672.3,3.74198]
["bitfinex","ETHUSD",1739195258073,3.74618,2673.0,2672.3,3.74198]
["bitfinex","ETHUSD",1739195258369,0.005,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1739195258566,0.1612801,2673.2,2672.9,0.778]
["bitfinex","ETHUSD",1739195258749,1e-07,2673.4,2673.0,3.77851214]
["bitfinex","ETHUSD",1739195258948,1e-07,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739195259869,1e-07,2673.4,2672.9,0.778]
["bitfinex","ETHUSD",1739195260273,1e-07,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739195260474,1e-07,2673.4,2672.9,0.778]
["bitfinex","ETHUSD",1739195260687,3.74078,2673.3,2672.9,0.778]
["bitfinex","ETHUSD",1739195261002,3.74177,2672.6,2672.2,0.778]
["bitfinex","ETHUSD",1739195261155,3.74225,2672.2,2671.4,0.778]
["bitfinex","ETHUSD",1739195261356,3.74255,2672.0,2671.4,0.778]
["bitfinex","ETHUSD",1739195261556,3.74302,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1739195261795,3.743,2671.7,2671.0,0.778]
["bitfinex","ETHUSD",1739195262110,3.74217,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1739195262261,3.74264,2672.0,2671.2,3.74352]
["bitfinex","ETHUSD",1739195262460,0.7673,2672.6,2671.0,0.778]
["bitfinex","ETHUSD",1739195262773,3.7426,2672.0,2671.3,3.74345]
["bitfinex","ETHUSD",1739195262968,3.74227,2672.2,2671.0,0.778]
["bitfinex","ETHUSD",1739195263181,0.7673,2672.6,2672.0,3.74248]
["bitfinex","ETHUSD",1739195263388,0.334,2673.6,2672.3,3.74203]
["bitfinex","ETHUSD",1739195263389,4.50846,2673.0,2672.3,3.74203]
["bitfinex","ETHUSD",1739195263963,4.50846,2673.0,2672.4,3.74192]
["bitfinex","ETHUSD",1739195264162,4.50846,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739195264163,0.7673,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739195264512,3.74138,2672.9,2672.2,3.74214]
["bitfinex","ETHUSD",1739195264663,1e-07,2673.4,2672.7,3.74143]
["bitfinex","ETHUSD",1739195265091,3.7405801,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1739195265605,3.7405801,2673.4,2672.2,0.778]
["bitfinex","ETHUSD",1739195265606,1e-07,2673.4,2672.2,0.778]
["bitfinex","ETHUSD",1739195265808,3.74169,2672.6,2672.2,0.778]
["bitfinex","ETHUSD",1739195266010,3.74169,2672.6,2671.9,4.85763]
["bitfinex","ETHUSD",1739195266377,3.74189,2672.5,2671.9,4.52063]
["bitfinex","ETHUSD",1739195266566,3.7406401,2673.4,2672.7,3.74149]
["bitfinex","ETHUSD",1739195266795,3.74072,2673.3,2672.5,3.74179]
["bitfinex","ETHUSD",1739195266991,1e-07,2673.4,2672.5,3.74172]
["bitfinex","ETHUSD",1739195267196,3.7405701,2673.4,2672.7,3.74141]
["bitfinex","ETHUSD",1739195267609,1e-07,2673.4,2673.3,4.51869]
["bitfinex","ETHUSD",1739195267966,1e-07,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739195268166,1e-07,2673.4,2672.7,3.74151]
["bitfinex","ETHUSD",1739195268599,1e-07,2673.4,2671.8,0.778]
["bitfinex","ETHUSD",1739195268805,1e-07,2673.4,2672.8,3.74127]
["bitfinex","ETHUSD",1739195268973,1e-07,2673.4,2672.4,3.74195]
["bitfinex","ETHUSD",1739195269168,1e-07,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739195269515,3.74379,2671.1,2670.6,0.7902]
["bitfinex","ETHUSD",1739195269805,3.74204,2672.4,2670.6,0.7902]
["bitfinex","ETHUSD",1739195269806,3.74143,2672.8,2672.1,3.74236]
["bitfinex","ETHUSD",1739195270101,4.50075594,2673.3,2672.1,0.7902]
["bitfinex","ETHUSD",1739195270405,3.74185,2672.5,2671.9,3.74264]
["bitfinex","ETHUSD",1739195270704,3.74185,2672.5,2670.9,4.11884]
["bitfinex","ETHUSD",1739195270705,2.96221597,2672.3,2670.7,0.7902]
["bitfinex","ETHUSD",1739195271005,3.7447,2670.5,2670.3,0.7902]
["bitfinex","ETHUSD",1739195271204,3.7447,2670.5,2670.0,2.43296881]
["bitfinex","ETHUSD",1739195271368,0.8303,2671.3,2670.0,2.43296881]
["bitfinex","ETHUSD",1739195271369,3.74416,2670.9,2670.1,3.74506]
["bitfinex","ETHUSD",1739195271572,3.7442,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739195271803,3.74379,2671.1,2670.0,2.43296881]
["bitfinex","ETHUSD",1739195271963,3.74379,2671.1,2670.4,3.74473]
["bitfinex","ETHUSD",1739195272766,3.74392,2671.0,2670.4,3.74473]
["bitfinex","ETHUSD",1739195273099,3.74405,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1739195273910,3.74405,2670.9,2670.1,3.74517]
["bitfinex","ETHUSD",1739195274207,3.74379,2671.1,2670.2,3.74501]
["bitfinex","ETHUSD",1739195274403,3.74403,2671.0,2670.3,3.74479]
["bitfinex","ETHUSD",1739195274603,0.8303,2671.3,2670.1,3.74516]
["bitfinex","ETHUSD",1739195274806,3.74364,2671.2,2670.0,2.43296881]
["bitfinex","ETHUSD",1739195274995,3.74472,2670.5,2670.0,2.43296881]
["bitfinex","ETHUSD",1739195275219,3.74472,2670.5,2669.8,0.7902]
["bitfinex","ETHUSD",1739195275220,3.745,2670.3,2669.8,0.7902]
["bitfinex","ETHUSD",1739195275424,3.74471,2670.5,2669.8,0.7902]
["bitfinex","ETHUSD",1739195275618,3.74471,2670.5,2669.9,3.74541]
["bitfinex","ETHUSD",1739195275834,3.74471,2670.5,2669.8,4.53576]
["bitfinex","ETHUSD",1739195276141,3.74489,2670.3,2669.8,0.7902]
["bitfinex","ETHUSD",1739195276498,3.74489,2670.3,2669.4,4.53632]
["bitfinex","ETHUSD",1739195276699,3.7451,2670.2,2669.4,4.53632]
["bitfinex","ETHUSD",1739195276898,3.74566,2669.8,2669.4,0.7902]
["bitfinex","ETHUSD",1739195277099,3.74443,2670.7,2670.0,3.7452]
["bitfinex","ETHUSD",1739195277313,3.74373,2671.2,2670.3,3.74486]
["bitfinex","ETHUSD",1739195277517,3.74397,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1739195277729,3.7442,2670.8,2670.2,0.7902]
["bitfinex","ETHUSD",1739195278039,3.74395,2671.0,2670.3,3.74488]
["bitfinex","ETHUSD",1739195278228,3.74408,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1739195278737,3.74449,2670.6,2670.0,4.53548]
["bitfinex","ETHUSD",1739195278974,3.74428,2670.8,2669.6,0.7902]
["bitfinex","ETHUSD",1739195279104,3.74463,2670.5,2669.8,3.7455]
["bitfinex","ETHUSD",1739195279303,3.74377,2671.2,2670.5,3.74447]
["bitfinex","ETHUSD",1739195279700,3.74347,2671.4,2670.8,3.74417]
["bitfinex","ETHUSD",1739195279897,0.8303,2671.7,2670.9,0.03744165]
["bitfinex","ETHUSD",1739195280100,0.8303,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1739195280340,3.7433,2671.5,2670.7,3.74431]
["bitfinex","ETHUSD",1739195280502,3.74334,2671.5,2670.5,3.74455]
["bitfinex","ETHUSD",1739195280698,3.74374,2671.2,2670.5,3.74455]
["bitfinex","ETHUSD",1739195281055,4.57327,2671.7,2670.4,0.7902]
["bitfinex","ETHUSD",1739195281256,3.74334,2671.5,2670.8,3.74417]
["bitfinex","ETHUSD",1739195281404,3.74355,2671.3,2670.7,3.74429]
["bitfinex","ETHUSD",1739195281600,3.74334,2671.5,2670.8,3.74415]
["bitfinex","ETHUSD",1739195281601,3.74336,2671.4,2670.8,3.74415]
["bitfinex","ETHUSD",1739195281807,8.31634,2671.7,2671.0,3.74382]
["bitfinex","ETHUSD",1739195282056,4.57328,2671.7,2671.0,3.74382]
["bitfinex","ETHUSD",1739195282350,0.8303,2672.2,2671.2,0.7902]
["bitfinex","ETHUSD",1739195282553,7.48326,2672.7,2671.2,0.7902]
["bitfinex","ETHUSD",1739195282554,0.7967,2672.6,2671.4,3.74321]
["bitfinex","ETHUSD",1739195282804,3.74181,2672.5,2671.9,3.74264]
["bitfinex","ETHUSD",1739195282979,4.53786,2673.0,2672.3,3.74206]
["bitfinex","ETHUSD",1739195283296,3.7414,2672.8,2672.1,3.74227]
["bitfinex","ETHUSD",1739195283509,3.74173,2672.6,2671.9,4.5056]
["bitfinex","ETHUSD",1739195283794,3.74225,2672.2,2671.6,3.74304]
["bitfinex","ETHUSD",1739195284002,0.7967,2672.3,2671.5,0.763]
["bitfinex","ETHUSD",1739195284386,0.7967,2672.3,2671.6,3.74307]
["bitfinex","ETHUSD",1739195284553,3.74162,2672.7,2672.0,3.74244]
["bitfinex","ETHUSD",1739195284888,3.74177,2672.6,2671.8,3.74268]
["bitfinex","ETHUSD",1739195285198,3.74162,2672.7,2672.1,3.74226]
["bitfinex","ETHUSD",1739195285966,0.7967,2672.8,2672.1,3.74225]
["bitfinex","ETHUSD",1739195286286,3.74196,2672.4,2671.7,3.74285]
["bitfinex","ETHUSD",1739195286528,3.74233,2672.2,2671.5,4.50615]
["bitfinex","ETHUSD",1739195286798,3.74267,2671.9,2671.1,4.50666]
["bitfinex","ETHUSD",1739195286952,0.7967,2672.0,2671.5,3.74308]
["bitfinex","ETHUSD",1739195287148,0.7967,2672.0,2671.3,3.74345]
["bitfinex","ETHUSD",1739195287351,3.74276,2671.9,2671.3,3.74345]
["bitfinex","ETHUSD",1739195287552,3.7428,2671.8,2671.1,8.2504]
["bitfinex","ETHUSD",1739195287748,3.7428,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1739195288073,3.74276,2671.9,2671.2,3.74361]
["bitfinex","ETHUSD",1739195288589,3.74275,2671.9,2671.2,3.74361]
["bitfinex","ETHUSD",1739195288800,3.74327,2671.5,2670.8,3.74408]
["bitfinex","ETHUSD",1739195288955,3.74364,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1739195289295,3.74363,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1739195289675,3.74363,2671.2,2670.4,3.74469]
["bitfinex","ETHUSD",1739195289676,3.74387,2671.1,2670.4,3.74469]
["bitfinex","ETHUSD",1739195289872,3.74429,2670.8,2670.2,3.74497]
["bitfinex","ETHUSD",1739195290069,3.74398,2671.0,2670.2,3.74495]
["bitfinex","ETHUSD",1739195290300,3.74405,2670.9,2670.2,7.58793474]
["bitfinex","ETHUSD",1739195290592,3.74405,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1739195290803,3.74419,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1739195291099,3.74453,2670.6,2670.2,0.09803474]
["bitfinex","ETHUSD",1739195291473,3.74453,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1739195291799,3.74482,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1739195291977,3.74478,2670.4,2669.8,7.49108]
["bitfinex","ETHUSD",1739195292174,0.7967,2670.5,2670.0,3.74528]
["bitfinex","ETHUSD",1739195292372,3.74425,2670.8,2670.1,3.74507]
["bitfinex","ETHUSD",1739195292688,3.74425,2670.8,2670.2,3.81500304]
["bitfinex","ETHUSD",1739195292995,3.74407,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1739195293395,3.74447,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1739195293562,3.74447,2670.7,2670.2,0.07009304]
["bitfinex","ETHUSD",1739195294198,3.74447,2670.7,2669.9,3.74538]
["bitfinex","ETHUSD",1739195294365,7.48828,2670.9,2670.3,3.74487]
["bitfinex","ETHUSD",1739195294701,3.74434,2670.7,2670.0,3.7453]
["bitfinex","ETHUSD",1739195294861,3.74448,2670.6,2669.9,3.74542]
["bitfinex","ETHUSD",1739195295203,0.7967,2671.0,2669.7,0.763]
["bitfinex","ETHUSD",1739195295204,3.74486,2670.4,2670.0,0.09837943]
["bitfinex","ETHUSD",1739195295405,0.7967,2671.0,2669.7,0.763]
["bitfinex","ETHUSD",1739195295699,3.74491,2670.3,2669.8,0.08238378]
["bitfinex","ETHUSD",1739195295860,0.95325443,2671.3,2669.8,0.08238378]
["bitfinex","ETHUSD",1739195296060,0.95325443,2671.3,2669.5,3.74594]
["bitfinex","ETHUSD",1739195296061,0.7967,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1739195296288,3.74456,2670.6,2669.9,3.81586207]
["bitfinex","ETHUSD",1739195296289,0.7967,2670.6,2669.9,3.81586207]
["bitfinex","ETHUSD",1739195296506,4.5412,2670.6,2669.9,3.74536]
["bitfinex","ETHUSD",1739195296679,4.5412,2670.6,2670.0,0.07057308]
["bitfinex","ETHUSD",1739195296861,3.74476,2670.4,2670.0,0.07057308]
["bitfinex","ETHUSD",1739195297062,3.74513,2670.2,2669.6,3.74583]
["bitfinex","ETHUSD",1739195297370,3.74513,2670.2,2670.1,0.0704305]
["bitfinex","ETHUSD",1739195297581,3.74522,2670.1,2669.5,3.74597]
["bitfinex","ETHUSD",1739195297768,3.74548,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1739195297979,7.49054,2670.1,2669.3,3.74618]
["bitfinex","ETHUSD",1739195298302,3.74524,2670.1,2669.3,3.74618]
["bitfinex","ETHUSD",1739195298603,3.74524,2670.1,2669.5,3.74589]
["bitfinex","ETHUSD",1739195299300,3.74489,2670.3,2669.5,3.74589]
["bitfinex","ETHUSD",1739195299508,3.74525,2670.1,2669.5,3.74589]
["bitfinex","ETHUSD",1739195299715,3.74489,2670.3,2669.5,3.74589]
["bitfinex","ETHUSD",1739195299921,1.55517973,2670.6,2669.1,4.56003]
["bitfinex","ETHUSD",1739195300132,0.7967,2670.6,2669.8,3.74554]
["bitfinex","ETHUSD",1739195300411,3.74491,2670.3,2669.7,3.74566]
["bitfinex","ETHUSD",1739195300864,3.74491,2670.3,2669.5,3.74598]
["bitfinex","ETHUSD",1739195301070,3.74525,2670.1,2669.3,3.7462]
["bitfinex","ETHUSD",1739195301265,0.7967,2670.6,2669.3,3.7462]
["bitfinex","ETHUSD",1739195301587,3.74541,2670.0,2669.3,7.49242]
["bitfinex","ETHUSD",1739195301900,3.74541,2670.0,2669.4,3.74612]
["bitfinex","ETHUSD",1739195302103,4.50011,2670.0,2669.5,3.74597]
["bitfinex","ETHUSD",1739195302304,3.7452,2670.1,2669.5,3.74597]
["bitfinex","ETHUSD",1739195302601,3.7452,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1739195302780,3.7452,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1739195303110,3.7452,2670.1,2669.1,0.8135]
["bitfinex","ETHUSD",1739195303111,4.49954,2670.4,2669.8,3.74548]
["bitfinex","ETHUSD",1739195303291,4.49954,2670.4,2669.7,3.74566]
["bitfinex","ETHUSD",1739195303464,4.49954,2670.4,2669.9,0.05500107]
["bitfinex","ETHUSD",1739195303664,8.24438,2670.4,2669.8,0.05511198]
["bitfinex","ETHUSD",1739195303965,3.7449,2670.3,2669.9,0.05500107]
["bitfinex","ETHUSD",1739195304161,3.74531,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1739195304365,3.74531,2670.0,2669.5,0.05544477]
["bitfinex","ETHUSD",1739195304974,0.7547,2670.4,2669.5,0.05544477]
["bitfinex","ETHUSD",1739195304975,3.74554,2669.9,2669.5,0.05544477]
["bitfinex","ETHUSD",1739195305333,3.74559,2669.8,2669.1,4.56]
["bitfinex","ETHUSD",1739195305507,3.74576,2669.7,2669.6,0.05533383]
["bitfinex","ETHUSD",1739195305701,3.74576,2669.7,2669.2,3.74644]
["bitfinex","ETHUSD",1739195305877,3.74576,2669.7,2669.6,0.05533383]
["bitfinex","ETHUSD",1739195306076,3.74576,2669.7,2669.2,3.74644]
["bitfinex","ETHUSD",1739195306303,3.74576,2669.7,2669.6,0.0506531]
["bitfinex","ETHUSD",1739195306498,3.7456,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739195306702,3.74552,2669.9,2669.6,0.0506531]
["bitfinex","ETHUSD",1739195307003,3.74552,2669.9,2669.7,0.05055326]
["bitfinex","ETHUSD",1739195307206,3.74552,2669.9,2669.2,3.74644]
["bitfinex","ETHUSD",1739195307408,4.50054,2669.7,2669.1,3.74655]
["bitfinex","ETHUSD",1739195307561,4.50054,2669.7,2669.0,3.99623]
["bitfinex","ETHUSD",1739195307562,4.50054,2669.7,2669.2,0.05105252]
["bitfinex","ETHUSD",1739195307911,0.7547,2670.1,2669.8,3.74556]
["bitfinex","ETHUSD",1739195308064,0.7547,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1739195308264,0.7547,2670.1,2669.2,4.12122]
["bitfinex","ETHUSD",1739195308265,0.7547,2670.1,2669.9,0.05035361]
["bitfinex","ETHUSD",1739195308503,3.74476,2670.4,2669.5,0.8135]
["bitfinex","ETHUSD",1739195308804,4.49941,2670.5,2669.8,3.74546]
["bitfinex","ETHUSD",1739195308969,3.74546,2669.9,2669.3,3.74625]
["bitfinex","ETHUSD",1739195309181,3.74546,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1739195309385,3.74533,2670.0,2669.3,3.74621]
["bitfinex","ETHUSD",1739195309585,3.74538,2670.0,2669.4,3.74606]
["bitfinex","ETHUSD",1739195309798,4.49933,2670.5,2669.1,0.03745956]
["bitfinex","ETHUSD",1739195309799,0.7547,2670.5,2669.1,0.03745956]
["bitfinex","ETHUSD",1739195310117,3.7451,2670.2,2669.6,3.74582]
["bitfinex","ETHUSD",1739195310284,3.7451,2670.2,2669.1,3.74652]
["bitfinex","ETHUSD",1739195310285,3.74448,2670.6,2670.0,3.74525]
["bitfinex","ETHUSD",1739195310482,0.7547,2671.6,2670.1,0.8135]
["bitfinex","ETHUSD",1739195310708,3.74344,2671.4,2670.5,3.74459]
["bitfinex","ETHUSD",1739195310918,3.74344,2671.4,2670.7,3.74423]
["bitfinex","ETHUSD",1739195311127,3.74367,2671.2,2670.5,3.7445]
["bitfinex","ETHUSD",1739195311283,3.74351,2671.3,2670.6,3.74439]
["bitfinex","ETHUSD",1739195311478,4.49847,2671.2,2670.5,3.7445]
["bitfinex","ETHUSD",1739195311717,3.7438,2671.1,2670.3,3.74486]
["bitfinex","ETHUSD",1739195311907,4.49842,2671.2,2670.3,3.74475]
["bitfinex","ETHUSD",1739195312105,0.7547,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739195312321,0.7547,2671.2,2670.6,3.74437]
["bitfinex","ETHUSD",1739195312490,0.7547,2671.2,2670.5,3.7446]
["bitfinex","ETHUSD",1739195312694,0.7547,2671.2,2670.4,3.74473]
["bitfinex","ETHUSD",1739195312885,0.7547,2671.2,2670.7,3.74428]
["bitfinex","ETHUSD",1739195313210,4.49798,2671.5,2670.7,3.74425]
["bitfinex","ETHUSD",1739195313583,3.74376,2671.2,2670.5,3.74456]
["bitfinex","ETHUSD",1739195313780,3.7438,2671.1,2670.4,3.74464]
["bitfinex","ETHUSD",1739195313986,3.74392,2671.0,2670.4,3.74464]
["bitfinex","ETHUSD",1739195314290,3.74375,2671.2,2670.4,3.74464]
["bitfinex","ETHUSD",1739195314520,4.49798,2671.5,2670.1,0.8135]
["bitfinex","ETHUSD",1739195314683,3.74404,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1739195314879,0.7547,2671.4,2669.8,0.8135]
["bitfinex","ETHUSD",1739195315128,0.7547,2670.2,2669.0,1.0631]
["bitfinex","ETHUSD",1739195315288,0.7547,2670.2,2667.9,3.74815]
["bitfinex","ETHUSD",1739195315289,3.74798,2668.2,2667.7,0.39131939]
["bitfinex","ETHUSD",1739195315483,0.7547,2669.0,2667.6,0.8135]
["bitfinex","ETHUSD",1739195315685,0.7547,2669.0,2667.8,0.06208092]
["bitfinex","ETHUSD",1739195315883,3.747,2668.8,2668.0,3.74798]
["bitfinex","ETHUSD",1739195316121,0.7547,2669.0,2667.7,0.0374764]
["bitfinex","ETHUSD",1739195316332,1.49633476,2669.3,2668.2,4.5613]
["bitfinex","ETHUSD",1739195316484,3.74658,2669.1,2668.4,3.74745]
["bitfinex","ETHUSD",1739195316706,3.74744,2668.5,2668.3,0.06160976]
["bitfinex","ETHUSD",1739195316946,3.74744,2668.5,2667.8,3.74834]
["bitfinex","ETHUSD",1739195317107,4.50208,2668.6,2667.8,3.74834]
["bitfinex","ETHUSD",1739195317307,3.74709,2668.8,2668.0,3.74809]
["bitfinex","ETHUSD",1739195317502,3.7473,2668.6,2667.9,3.74814]
["bitfinex","ETHUSD",1739195317741,4.5016,2668.9,2668.1,3.74794]
["bitfinex","ETHUSD",1739195318234,4.5016,2668.9,2668.2,3.84702879]
["bitfinex","ETHUSD",1739195318434,3.74661,2669.1,2668.4,3.74746]
["bitfinex","ETHUSD",1739195318740,0.7547,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1739195318945,3.74634,2669.3,2668.6,3.74728]
["bitfinex","ETHUSD",1739195319151,3.74629,2669.4,2668.6,3.74726]
["bitfinex","ETHUSD",1739195319365,3.74631,2669.3,2668.5,3.7474]
["bitfinex","ETHUSD",1739195319705,2.96221597,2670.5,2668.5,0.08181325]
["bitfinex","ETHUSD",1739195319953,5.32,2673.1,2668.5,0.08181325]
["bitfinex","ETHUSD",1739195319954,0.97371654,2670.9,2669.8,2.96221597]
["bitfinex","ETHUSD",1739195320167,0.97371654,2670.9,2670.3,4.55828]
["bitfinex","ETHUSD",1739195320307,3.74485,2670.4,2669.8,0.8135]
["bitfinex","ETHUSD",1739195320506,0.7547,2670.8,2668.8,0.8135]
["bitfinex","ETHUSD",1739195320821,3.74525,2670.1,2669.3,3.74627]
["bitfinex","ETHUSD",1739195321043,3.74525,2670.1,2669.1,3.74656]
["bitfinex","ETHUSD",1739195321221,0.7547,2670.8,2669.3,0.8135]
["bitfinex","ETHUSD",1739195321424,4.49899,2670.8,2670.0,3.74527]
["bitfinex","ETHUSD",1739195321855,3.74372,2671.2,2670.4,3.74473]
["bitfinex","ETHUSD",1739195322165,0.7547,2671.3,2670.6,3.7444]
["bitfinex","ETHUSD",1739195322166,4.49821,2671.3,2670.6,3.7444]
["bitfinex","ETHUSD",1739195322305,3.74381,2671.1,2670.4,3.7447]
["bitfinex","ETHUSD",1739195322852,4.49821,2671.3,2670.7,3.74431]
["bitfinex","ETHUSD",1739195323038,3.74351,2671.3,2670.7,3.74431]
["bitfinex","ETHUSD",1739195323248,3.74315,2671.6,2670.7,3.74431]
["bitfinex","ETHUSD",1739195323426,3.74322,2671.5,2670.9,3.74404]
["bitfinex","ETHUSD",1739195323605,3.74322,2671.5,2670.7,3.74431]
["bitfinex","ETHUSD",1739195323809,3.74315,2671.6,2670.8,3.7441]
["bitfinex","ETHUSD",1739195324055,3.74321,2671.5,2670.8,3.7441]
["bitfinex","ETHUSD",1739195324458,0.7547,2671.7,2671.0,3.7438]
["bitfinex","ETHUSD",1739195324612,3.74323,2671.5,2670.8,3.74416]
["bitfinex","ETHUSD",1739195325429,3.74352,2671.3,2670.6,3.74444]
["bitfinex","ETHUSD",1739195325614,3.74335,2671.4,2670.8,3.74413]
["bitfinex","ETHUSD",1739195325822,3.74324,2671.5,2670.8,3.74413]
["bitfinex","ETHUSD",1739195326261,4.49766,2671.7,2670.8,3.74413]
["bitfinex","ETHUSD",1739195326768,4.49766,2671.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739195326926,4.49766,2671.7,2670.8,3.7441]
["bitfinex","ETHUSD",1739195327269,3.74324,2671.5,2670.9,3.74402]
["bitfinex","ETHUSD",1739195327474,4.49766,2671.7,2670.9,3.74402]
["bitfinex","ETHUSD",1739195327769,3.74339,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1739195327977,3.74372,2671.2,2670.2,0.8135]
["bitfinex","ETHUSD",1739195328262,3.74372,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739195328422,3.74352,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1739195328958,3.74366,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739195329259,3.74338,2671.4,2670.7,3.74429]
["bitfinex","ETHUSD",1739195329467,3.74338,2671.4,2670.8,3.74414]
["bitfinex","ETHUSD",1739195329664,0.7547,2671.7,2671.0,3.74377]
["bitfinex","ETHUSD",1739195329812,4.49769,2671.7,2671.1,3.74367]
["bitfinex","ETHUSD",1739195330144,3.74316,2671.6,2670.9,3.74395]
["bitfinex","ETHUSD",1739195330546,3.74348,2671.4,2670.7,3.74425]
["bitfinex","ETHUSD",1739195330731,3.74315,2671.6,2670.8,3.74406]
["bitfinex","ETHUSD",1739195330937,3.74274,2671.9,2670.9,0.03744022]
["bitfinex","ETHUSD",1739195331270,0.7712,2672.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739195331271,3.74308,2671.6,2671.0,3.74391]
["bitfinex","ETHUSD",1739195331472,0.7712,2672.1,2671.1,3.74364]
["bitfinex","ETHUSD",1739195331675,3.74296,2671.7,2671.1,3.74364]
["bitfinex","ETHUSD",1739195332082,0.7712,2672.1,2671.1,0.8124]
["bitfinex","ETHUSD",1739195332230,3.74294,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739195332562,3.743,2671.7,2671.1,4.55615]
["bitfinex","ETHUSD",1739195332768,3.74311,2671.6,2671.1,4.55615]
["bitfinex","ETHUSD",1739195333192,3.7433,2671.5,2670.9,3.74399]
["bitfinex","ETHUSD",1739195333486,3.74378,2671.1,2670.6,0.8124]
["bitfinex","ETHUSD",1739195333628,4.51457,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1739195333832,3.74337,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1739195334061,3.74337,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1739195334267,3.74323,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1739195334746,7.48636,2671.6,2671.0,3.7439]
["bitfinex","ETHUSD",1739195334931,3.74317,2671.6,2670.9,3.74397]
["bitfinex","ETHUSD",1739195335132,3.74329,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1739195335444,3.74316,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1739195336296,3.74296,2671.7,2671.2,3.74358]
["bitfinex","ETHUSD",1739195336650,3.74268,2671.9,2671.4,3.74332]
["bitfinex","ETHUSD",1739195336948,7.48543,2671.9,2671.2,7.48708]
["bitfinex","ETHUSD",1739195337181,3.74268,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1739195337392,4.51365,2672.1,2671.5,3.74311]
["bitfinex","ETHUSD",1739195337557,4.49329935,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1739195337759,4.49329935,2672.3,2671.5,3.74318]
["bitfinex","ETHUSD",1739195337960,3.7425,2672.1,2671.3,0.8124]
["bitfinex","ETHUSD",1739195338175,3.74274,2671.9,2671.3,0.8124]
["bitfinex","ETHUSD",1739195338562,3.7428,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1739195338782,3.74305,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1739195338993,3.74309,2671.6,2671.0,3.7438]
["bitfinex","ETHUSD",1739195339208,3.74303,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1739195339597,3.7431,2671.6,2671.0,3.7438]
["bitfinex","ETHUSD",1739195339799,0.7712,2671.7,2671.0,3.7438]
["bitfinex","ETHUSD",1739195339977,4.51413,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739195340176,0.7712,2671.7,2671.0,3.7438]
["bitfinex","ETHUSD",1739195340477,3.74363,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1739195340676,0.7712,2670.9,2670.2,4.55738]
["bitfinex","ETHUSD",1739195340864,3.74386,2671.1,2670.2,0.8124]
["bitfinex","ETHUSD",1739195341069,4.5148,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1739195341268,0.7712,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1739195341464,0.7712,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1739195341692,0.7712,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1739195341877,0.7712,2671.6,2671.2,3.74353]
["bitfinex","ETHUSD",1739195342219,0.7712,2672.0,2671.1,3.74377]
["bitfinex","ETHUSD",1739195342521,0.7712,2672.0,2671.6,3.74304]
["bitfinex","ETHUSD",1739195342871,4.51376,2672.0,2671.4,3.74331]
["bitfinex","ETHUSD",1739195343311,3.7427,2671.9,2671.4,3.74331]
["bitfinex","ETHUSD",1739195343619,4.5138,2672.0,2671.4,3.74331]
["bitfinex","ETHUSD",1739195343768,3.74266,2671.9,2671.2,3.74358]
["bitfinex","ETHUSD",1739195343969,3.74266,2671.9,2671.2,3.74351]
["bitfinex","ETHUSD",1739195344173,3.74266,2671.9,2671.3,3.74341]
["bitfinex","ETHUSD",1739195344372,3.74294,2671.7,2671.2,3.74351]
["bitfinex","ETHUSD",1739195344603,3.74294,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1739195344867,0.7712,2672.0,2670.8,4.55653]
["bitfinex","ETHUSD",1739195345065,3.74317,2671.6,2670.8,0.8124]
["bitfinex","ETHUSD",1739195345271,3.74285,2671.8,2671.1,3.74377]
["bitfinex","ETHUSD",1739195345520,3.74285,2671.8,2671.2,3.74362]
["bitfinex","ETHUSD",1739195345717,4.51377,2672.0,2671.4,3.74332]
["bitfinex","ETHUSD",1739195345718,0.7712,2672.0,2671.4,3.74332]
["bitfinex","ETHUSD",1739195345872,4.51372,2672.0,2671.4,3.74332]
["bitfinex","ETHUSD",1739195346386,0.7712,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1739195346698,0.8008,2672.3,2671.6,0.0374305]
["bitfinex","ETHUSD",1739195347010,3.74181,2672.6,2671.9,3.74254]
["bitfinex","ETHUSD",1739195347520,3.74216,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1739195347725,0.8008,2672.7,2671.5,4.52583]
["bitfinex","ETHUSD",1739195347950,4.54334,2672.0,2671.4,3.7433]
["bitfinex","ETHUSD",1739195348225,0.8008,2672.0,2671.1,3.74366]
["bitfinex","ETHUSD",1739195348429,3.74294,2671.7,2671.1,3.74366]
["bitfinex","ETHUSD",1739195348577,3.74294,2671.7,2671.1,7.48735]
["bitfinex","ETHUSD",1739195348914,3.74294,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1739195349121,3.74294,2671.7,2671.1,3.74366]
["bitfinex","ETHUSD",1739195349302,3.74294,2671.7,2671.1,7.48735]
["bitfinex","ETHUSD",1739195349513,3.74294,2671.7,2671.1,3.74366]
["bitfinex","ETHUSD",1739195349723,7.48596,2671.7,2671.1,3.74366]
["bitfinex","ETHUSD",1739195349892,3.7432,2671.6,2671.0,3.74386]
["bitfinex","ETHUSD",1739195350622,8.28788,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1739195350831,0.8008,2671.3,2670.6,3.74439]
["bitfinex","ETHUSD",1739195350976,0.8008,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739195351411,0.8008,2671.3,2671.0,3.74387]
["bitfinex","ETHUSD",1739195351928,0.8008,2671.3,2670.8,3.74407]
["bitfinex","ETHUSD",1739195352086,0.8008,2671.3,2670.9,3.74399]
["bitfinex","ETHUSD",1739195352286,0.8008,2671.3,2671.0,3.74383]
["bitfinex","ETHUSD",1739195352821,0.8008,2671.7,2671.1,3.74374]
["bitfinex","ETHUSD",1739195353019,0.8008,2671.7,2671.3,3.74345]
["bitfinex","ETHUSD",1739195353315,3.7426,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1739195353481,4.5432,2672.1,2671.5,3.74314]
["bitfinex","ETHUSD",1739195353679,5.29488469,2672.1,2671.3,3.7434]
["bitfinex","ETHUSD",1739195353878,3.7426,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1739195354074,3.7426,2672.0,2671.3,7.48678]
["bitfinex","ETHUSD",1739195354392,3.74267,2671.9,2671.3,7.48678]
["bitfinex","ETHUSD",1739195354591,3.74267,2671.9,2671.4,3.74332]
["bitfinex","ETHUSD",1739195354786,3.74256,2672.0,2671.4,3.74332]
["bitfinex","ETHUSD",1739195355115,0.8008,2672.1,2671.5,3.7432]
["bitfinex","ETHUSD",1739195355418,0.8008,2672.1,2671.6,3.74295]
["bitfinex","ETHUSD",1739195355581,3.74254,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1739195355778,3.74275,2671.9,2671.3,3.74343]
["bitfinex","ETHUSD",1739195356179,3.74254,2672.0,2671.3,3.74343]
["bitfinex","ETHUSD",1739195356379,3.74275,2671.9,2671.3,3.74343]
["bitfinex","ETHUSD",1739195356678,3.74254,2672.0,2671.3,3.74343]
["bitfinex","ETHUSD",1739195356879,3.74254,2672.0,2671.4,3.74335]
["bitfinex","ETHUSD",1739195357078,7.48514,2672.0,2671.4,3.74335]
["bitfinex","ETHUSD",1739195357477,3.74254,2672.0,2671.4,3.74324]
["bitfinex","ETHUSD",1739195357910,0.8008,2672.1,2671.0,0.0374314]
["bitfinex","ETHUSD",1739195358111,0.8008,2672.1,2671.6,0.2496]
["bitfinex","ETHUSD",1739195358518,3.74275,2671.9,2671.6,0.2496]
["bitfinex","ETHUSD",1739195358681,5.5212854,2672.2,2671.6,0.2496]
["bitfinex","ETHUSD",1739195358682,4.53183,2671.7,2671.6,0.2496]
["bitfinex","ETHUSD",1739195359083,5.08183,2671.7,2671.6,0.2496]
["bitfinex","ETHUSD",1739195360507,8.08183,2671.7,2671.6,0.2496]
["bitfinex","ETHUSD",1739195360702,8.08183,2671.7,2670.2,4.57559]
["bitfinex","ETHUSD",1739195360703,0.55,2671.5,2670.2,4.57554]
["bitfinex","ETHUSD",1739195360903,4.53324,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1739195361111,0.7889,2670.7,2670.3,3.74479]
["bitfinex","ETHUSD",1739195361493,7.48798,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1739195361708,3.74398,2671.0,2670.3,3.74476]
["bitfinex","ETHUSD",1739195361891,3.74398,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1739195362097,0.7889,2671.1,2670.5,3.7446]
["bitfinex","ETHUSD",1739195362324,0.7889,2671.1,2670.5,3.74449]
["bitfinex","ETHUSD",1739195362325,4.5327,2671.1,2670.5,3.74449]
["bitfinex","ETHUSD",1739195362529,0.7889,2671.1,2670.0,7.49062]
["bitfinex","ETHUSD",1739195362712,0.7889,2671.1,2670.6,7.48879]
["bitfinex","ETHUSD",1739195363033,0.7889,2671.1,2670.8,3.74416]
["bitfinex","ETHUSD",1739195363334,0.7889,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1739195363685,0.7889,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1739195364026,0.7889,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1739195364236,4.53268,2671.1,2670.4,3.74468]
["bitfinex","ETHUSD",1739195364389,3.74395,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1739195364918,4.53272,2671.1,2670.5,3.74453]
["bitfinex","ETHUSD",1739195365722,0.7889,2671.1,2670.5,3.74453]
["bitfinex","ETHUSD",1739195365921,3.74413,2670.9,2670.2,3.74496]
["bitfinex","ETHUSD",1739195366126,3.74437,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1739195366335,3.74405,2670.9,2670.4,3.74461]
["bitfinex","ETHUSD",1739195366684,4.53277,2671.1,2669.9,0.8306]
["bitfinex","ETHUSD",1739195366921,0.7889,2671.1,2669.9,0.8306]
["bitfinex","ETHUSD",1739195367224,0.7889,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1739195367614,3.74392,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1739195367813,0.7889,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1739195368021,0.7889,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1739195368397,0.7889,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1739195368603,3.74392,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1739195368920,3.74406,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1739195369135,0.7889,2671.1,2670.5,3.74458]
["bitfinex","ETHUSD",1739195369136,3.74403,2671.0,2670.5,3.74458]
["bitfinex","ETHUSD",1739195369289,4.53275,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1739195369490,3.74412,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1739195369691,3.74401,2671.0,2670.3,3.74479]
["bitfinex","ETHUSD",1739195369893,3.74413,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1739195370446,3.74436,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1739195371504,3.74416,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1739195371737,3.74416,2670.9,2670.2,3.74501]
["bitfinex","ETHUSD",1739195371738,3.74437,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1739195371886,3.74424,2670.8,2670.3,3.74487]
["bitfinex","ETHUSD",1739195372219,3.74464,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1739195372724,3.74465,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1739195373090,3.74465,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1739195373993,3.74484,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1739195374227,3.74485,2670.4,2669.8,7.49102]
["bitfinex","ETHUSD",1739195374397,3.74485,2670.4,2669.8,7.49103]
["bitfinex","ETHUSD",1739195374598,3.74485,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1739195374896,0.8227,2670.8,2669.7,0.3749]
["bitfinex","ETHUSD",1739195375094,0.8227,2671.1,2670.1,0.7859]
["bitfinex","ETHUSD",1739195375321,0.8227,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1739195375628,3.74391,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1739195376030,0.8227,2671.1,2670.3,3.74485]
["bitfinex","ETHUSD",1739195376031,3.74426,2670.8,2670.3,3.74485]
["bitfinex","ETHUSD",1739195376395,3.74426,2670.8,2670.1,7.49012]
["bitfinex","ETHUSD",1739195376396,3.74435,2670.7,2670.1,7.49012]
["bitfinex","ETHUSD",1739195376597,0.8227,2671.1,2670.1,3.74503]
["bitfinex","ETHUSD",1739195376932,3.74458,2670.6,2670.1,3.74503]
["bitfinex","ETHUSD",1739195377241,4.56733,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739195377391,4.56733,2670.5,2669.9,3.74538]
["bitfinex","ETHUSD",1739195377595,4.56733,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739195378255,0.8227,2670.9,2669.9,7.4909]
["bitfinex","ETHUSD",1739195378541,3.0,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1739195378542,0.8227,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1739195378896,3.74383,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1739195379092,3.74441,2670.7,2669.9,3.74545]
["bitfinex","ETHUSD",1739195379311,3.74441,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1739195379600,3.74441,2670.7,2670.1,7.49018]
["bitfinex","ETHUSD",1739195379800,7.48883,2670.7,2670.1,7.49015]
["bitfinex","ETHUSD",1739195380026,3.74477,2670.4,2669.8,0.7859]
["bitfinex","ETHUSD",1739195380248,3.74477,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1739195380415,3.74462,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1739195380629,3.7444,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1739195380809,3.74406,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1739195381510,0.8227,2671.0,2670.2,3.74496]
["bitfinex","ETHUSD",1739195381705,3.74406,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1739195381905,3.74406,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1739195382152,3.74427,2670.8,2670.3,3.74486]
["bitfinex","ETHUSD",1739195382549,0.8227,2671.0,2670.2,3.74494]
["bitfinex","ETHUSD",1739195382851,3.74407,2670.9,2670.4,3.74469]
["bitfinex","ETHUSD",1739195383067,0.8227,2671.0,2670.4,3.74469]
["bitfinex","ETHUSD",1739195383255,0.8227,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1739195383851,0.8227,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739195384054,0.8227,2671.0,2670.0,0.3749]
["bitfinex","ETHUSD",1739195384055,0.8227,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739195384563,3.74287,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739195384859,3.74265,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1739195385144,3.74265,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739195385341,0.8227,2672.0,2671.4,3.74323]
["bitfinex","ETHUSD",1739195385705,3.74277,2671.9,2671.4,3.74323]
["bitfinex","ETHUSD",1739195385944,0.8227,2672.0,2671.4,3.74323]
["bitfinex","ETHUSD",1739195386111,4.56522,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1739195386313,0.8227,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1739195386550,0.8227,2672.0,2671.4,3.74323]
["bitfinex","ETHUSD",1739195386738,3.7427,2671.9,2671.4,3.74323]
["bitfinex","ETHUSD",1739195387133,0.8227,2672.0,2671.2,4.52944]
["bitfinex","ETHUSD",1739195387342,3.74305,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1739195387645,0.8227,2672.0,2670.7,4.5302]
["bitfinex","ETHUSD",1739195387844,0.8227,2672.0,2671.7,3.74288]
["bitfinex","ETHUSD",1739195388049,0.8227,2672.0,2671.5,3.74314]
["bitfinex","ETHUSD",1739195388254,0.73176401,2672.3,2670.8,0.03743403]
["bitfinex","ETHUSD",1739195388255,3.8227,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1739195388461,7.56474,2672.4,2671.8,3.74265]
["bitfinex","ETHUSD",1739195388617,3.74212,2672.3,2671.8,3.74265]
["bitfinex","ETHUSD",1739195389017,3.74212,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1739195389453,3.74212,2672.3,2671.6,3.74298]
["bitfinex","ETHUSD",1739195390070,0.8227,2672.4,2671.5,3.74321]
["bitfinex","ETHUSD",1739195390232,0.8227,2672.4,2671.7,3.74293]
["bitfinex","ETHUSD",1739195390555,0.8227,2672.4,2671.4,0.7859]
["bitfinex","ETHUSD",1739195390556,0.8227,2672.4,2671.8,3.74265]
["bitfinex","ETHUSD",1739195390755,3.74235,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1739195390957,3.74243,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1739195391162,3.74243,2672.1,2671.4,4.52911]
["bitfinex","ETHUSD",1739195391454,3.74237,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1739195391659,3.74235,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1739195392064,3.74217,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1739195392363,4.56473,2672.4,2671.8,7.4855]
["bitfinex","ETHUSD",1739195392746,4.56473,2672.4,2671.7,3.74293]
["bitfinex","ETHUSD",1739195393053,3.74221,2672.3,2671.7,3.74286]
["bitfinex","ETHUSD",1739195393266,3.74224,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1739195393452,3.74224,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1739195394024,4.56471,2672.4,2671.8,3.74277]
["bitfinex","ETHUSD",1739195394825,0.8227,2672.4,2671.4,0.7859]
["bitfinex","ETHUSD",1739195395062,0.8013,2672.7,2672.0,3.74243]
["bitfinex","ETHUSD",1739195395263,4.54296,2672.7,2672.1,4.57403]
["bitfinex","ETHUSD",1739195395563,3.74169,2672.6,2672.1,8.31632]
["bitfinex","ETHUSD",1739195395985,3.74152,2672.8,2672.1,0.8318]
["bitfinex","ETHUSD",1739195396162,3.74148,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739195396351,9.2625354,2672.9,2671.4,4.57512]
["bitfinex","ETHUSD",1739195396685,0.8013,2672.4,2671.4,0.8318]
["bitfinex","ETHUSD",1739195396890,0.8013,2672.4,2671.5,3.74311]
["bitfinex","ETHUSD",1739195397187,3.74233,2672.2,2671.6,3.74305]
["bitfinex","ETHUSD",1739195397688,3.74233,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1739195398051,3.74221,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1739195398266,0.8013,2672.4,2671.5,3.74321]
["bitfinex","ETHUSD",1739195398471,3.74186,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1739195399182,4.53873,2672.7,2672.1,3.74229]
["bitfinex","ETHUSD",1739195399505,4.53873,2672.7,2672.0,4.49446]
["bitfinex","ETHUSD",1739195399695,7.48408,2672.4,2671.8,3.74269]
["bitfinex","ETHUSD",1739195399899,3.74216,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1739195400209,3.74216,2672.3,2671.7,0.752]
["bitfinex","ETHUSD",1739195400210,0.7971,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1739195400508,0.7971,2672.2,2671.7,3.74281]
["bitfinex","ETHUSD",1739195400806,0.7971,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1739195401004,0.7971,2672.2,2671.4,3.74325]
["bitfinex","ETHUSD",1739195401167,3.74244,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1739195401363,3.74259,2672.0,2671.4,3.74325]
["bitfinex","ETHUSD",1739195401802,3.74356,2671.3,2670.8,0.752]
["bitfinex","ETHUSD",1739195401977,3.74371,2671.2,2670.8,0.752]
["bitfinex","ETHUSD",1739195402172,0.7971,2671.7,2670.8,0.752]
["bitfinex","ETHUSD",1739195402173,3.74343,2671.4,2670.8,0.752]
["bitfinex","ETHUSD",1739195402392,3.74314,2671.6,2670.9,3.74394]
["bitfinex","ETHUSD",1739195402578,3.74344,2671.4,2670.8,4.49613]
["bitfinex","ETHUSD",1739195402797,7.4872,2671.3,2670.7,3.7443]
["bitfinex","ETHUSD",1739195403103,3.74358,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739195403530,3.74371,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1739195403825,3.74371,2671.2,2670.6,7.48879]
["bitfinex","ETHUSD",1739195403987,4.54016,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1739195404183,4.54013,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1739195404438,4.54013,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1739195404582,6.2644312,2672.3,2670.9,3.74398]
["bitfinex","ETHUSD",1739195404583,0.7971,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1739195404784,0.7971,2672.9,2672.0,3.74251]
["bitfinex","ETHUSD",1739195405022,0.7971,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1739195405730,0.7971,2672.9,2672.6,3.74162]
["bitfinex","ETHUSD",1739195406087,7.48183,2673.2,2672.6,3.74162]
["bitfinex","ETHUSD",1739195406289,0.7971,2673.2,2672.6,3.74162]
["bitfinex","ETHUSD",1739195406599,0.7971,2673.2,2672.4,0.03741693]
["bitfinex","ETHUSD",1739195406909,0.7971,2673.2,2672.6,3.74158]
["bitfinex","ETHUSD",1739195407427,3.74099,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1739195407920,0.7971,2673.2,2672.8,3.74134]
["bitfinex","ETHUSD",1739195408329,1e-07,2673.4,2672.8,3.74134]
["bitfinex","ETHUSD",1739195408705,1e-07,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1739195408904,1e-07,2673.4,2672.8,3.77870342]
["bitfinex","ETHUSD",1739195409104,1e-07,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1739195409997,1e-07,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739195410852,1e-07,2673.4,2672.8,3.74134]
["bitfinex","ETHUSD",1739195410853,1e-07,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739195411219,1e-07,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739195411954,1e-07,2673.4,2673.2,3.74072]
["bitfinex","ETHUSD",1739195412156,1e-07,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739195412357,1e-07,2673.4,2672.6,0.752]
["bitfinex","ETHUSD",1739195412516,1e-07,2673.4,2672.7,3.74139]
["bitfinex","ETHUSD",1739195412723,1e-07,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739195414054,1e-07,2673.4,2673.1,3.74093]
["bitfinex","ETHUSD",1739195414422,1e-07,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739195414756,1e-07,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739195416452,1e-07,2673.4,2673.3,3.77809031]
["bitfinex","ETHUSD",1739195417942,0.005,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739195417943,1e-07,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739195418276,1e-07,2673.7,2673.6,7.09206206]
["bitfinex","ETHUSD",1739195418479,1e-07,2673.7,2673.6,10.0546712]
["bitfinex","ETHUSD",1739195419269,1e-07,2673.7,2673.6,7.0546712]
["bitfinex","ETHUSD",1739195420480,1e-07,2673.7,2673.6,7.09206491]
["bitfinex","ETHUSD",1739195420669,1e-07,2673.7,2673.6,7.0546712]
["bitfinex","ETHUSD",1739195422282,1e-07,2673.7,2673.6,10.0546712]
["bitfinex","ETHUSD",1739195423362,1e-07,2673.7,2673.6,7.0546712]
["bitfinex","ETHUSD",1739195423567,1e-07,2673.7,2673.6,10.09205938]
["bitfinex","ETHUSD",1739195423767,1e-07,2673.7,2673.6,10.0546712]
["bitfinex","ETHUSD",1739195424206,0.005,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739195424555,0.005,2674.8,2674.6,4.53096]
["bitfinex","ETHUSD",1739195424756,0.005,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739195425069,0.005,2674.8,2674.5,7.47796]
["bitfinex","ETHUSD",1739195425263,0.005,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1739195425585,0.005,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1739195426490,0.005,2674.8,2674.2,3.7394]
["bitfinex","ETHUSD",1739195426792,0.005,2674.8,2673.9,3.3144012]
["bitfinex","ETHUSD",1739195426793,0.005,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739195427396,0.005,2674.8,2674.6,3.73877]
["bitfinex","ETHUSD",1739195427593,0.005,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1739195427594,3.73905,2674.5,2673.7,3.74013]
["bitfinex","ETHUSD",1739195427888,3.73905,2674.5,2673.9,3.73981]
["bitfinex","ETHUSD",1739195428251,3.73944,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1739195428455,0.7725,2674.4,2673.7,3.74006]
["bitfinex","ETHUSD",1739195428691,3.73939,2674.3,2673.7,3.74006]
["bitfinex","ETHUSD",1739195429200,0.7725,2674.4,2673.9,3.73979]
["bitfinex","ETHUSD",1739195429369,3.73942,2674.3,2673.3,2.5223012]
["bitfinex","ETHUSD",1739195429690,3.73952,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1739195429892,3.73958,2674.1,2673.3,3.74064]
["bitfinex","ETHUSD",1739195430392,3.73985,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1739195430566,3.73958,2674.1,2673.5,3.74037]
["bitfinex","ETHUSD",1739195430769,7.47925,2674.1,2673.5,3.74037]
["bitfinex","ETHUSD",1739195431083,3.7392,2674.4,2673.8,3.73991]
["bitfinex","ETHUSD",1739195431292,0.555,2674.8,2673.4,3.74053]
["bitfinex","ETHUSD",1739195431456,0.555,2674.8,2673.2,0.7951]
["bitfinex","ETHUSD",1739195431457,3.73926,2674.4,2673.8,3.73997]
["bitfinex","ETHUSD",1739195431888,3.73946,2674.2,2673.6,3.74024]
["bitfinex","ETHUSD",1739195432273,0.7725,2674.1,2673.7,0.07971729]
["bitfinex","ETHUSD",1739195432473,0.7725,2674.1,2673.7,3.81979729]
["bitfinex","ETHUSD",1739195432694,3.73979,2674.0,2673.7,0.07971729]
["bitfinex","ETHUSD",1739195432998,3.73989,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1739195433193,3.73989,2673.9,2673.8,0.07780999]
["bitfinex","ETHUSD",1739195433408,3.74012,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739195433713,3.73989,2673.9,2673.3,3.818923]
["bitfinex","ETHUSD",1739195434304,4.51216,2674.1,2673.3,3.818923]
["bitfinex","ETHUSD",1739195434510,0.7725,2674.1,2673.7,3.74]
["bitfinex","ETHUSD",1739195434672,0.7725,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1739195434875,0.7725,2674.1,2674.0,0.07780495]
["bitfinex","ETHUSD",1739195435383,0.7725,2674.1,2673.8,3.7399]
["bitfinex","ETHUSD",1739195435584,0.7725,2674.1,2674.0,0.07780495]
["bitfinex","ETHUSD",1739195435808,0.7725,2674.1,2673.9,0.07777102]
["bitfinex","ETHUSD",1739195436114,0.7725,2674.1,2674.0,0.07769805]
["bitfinex","ETHUSD",1739195436311,0.7725,2674.1,2673.7,3.74002]
["bitfinex","ETHUSD",1739195436616,0.7725,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1739195436818,0.7725,2674.1,2673.8,0.077844]
["bitfinex","ETHUSD",1739195437046,0.005,2674.8,2673.8,0.077844]
["bitfinex","ETHUSD",1739195437047,3.73905,2674.5,2674.0,3.81739805]
["bitfinex","ETHUSD",1739195437198,3.73923,2674.4,2673.9,0.07777102]
["bitfinex","ETHUSD",1739195437383,3.73905,2674.5,2674.1,0.07762508]
["bitfinex","ETHUSD",1739195437582,3.73921,2674.4,2674.0,0.07769805]
["bitfinex","ETHUSD",1739195437783,4.51179,2674.3,2674.2,0.07755212]
["bitfinex","ETHUSD",1739195438001,3.73943,2674.2,2674.1,0.07762508]
["bitfinex","ETHUSD",1739195438327,3.73967,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1739195438482,3.73961,2674.1,2673.2,0.7951]
["bitfinex","ETHUSD",1739195438687,3.73961,2674.1,2673.5,3.74029]
["bitfinex","ETHUSD",1739195439003,0.7725,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1739195439208,0.7725,2674.7,2673.8,0.7951]
["bitfinex","ETHUSD",1739195439393,0.7725,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1739195439817,0.005,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739195440120,0.005,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739195440418,0.005,2674.8,2674.2,3.7394]
["bitfinex","ETHUSD",1739195440419,3.73875,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1739195440981,0.005,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1739195441185,0.005,2674.8,2674.1,3.73948]
["bitfinex","ETHUSD",1739195441386,3.73903,2674.5,2673.7,2.16155246]
["bitfinex","ETHUSD",1739195441582,0.7725,2674.6,2674.0,3.73957]
["bitfinex","ETHUSD",1739195442190,0.7725,2674.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739195442383,0.7725,2674.6,2673.1,7.05193638]
["bitfinex","ETHUSD",1739195442584,3.73901,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1739195442923,0.7725,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1739195443128,4.51147,2674.6,2673.9,3.73972]
["bitfinex","ETHUSD",1739195443336,0.7725,2674.6,2673.9,3.73972]
["bitfinex","ETHUSD",1739195443524,0.7725,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739195443723,0.7725,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1739195443931,3.73902,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1739195444444,0.7848,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1739195444641,0.7848,2674.1,2673.4,0.3749]
["bitfinex","ETHUSD",1739195444642,3.74007,2673.8,2673.4,0.3749]
["bitfinex","ETHUSD",1739195445343,3.73978,2674.0,2673.4,0.3749]
["bitfinex","ETHUSD",1739195445636,3.73978,2674.0,2673.5,0.07775691]
["bitfinex","ETHUSD",1739195446236,0.7848,2673.9,2673.5,0.07775691]
["bitfinex","ETHUSD",1739195446443,0.7848,2674.3,2673.7,3.74008]
["bitfinex","ETHUSD",1739195446647,4.52421,2674.3,2673.6,3.81793391]
["bitfinex","ETHUSD",1739195446937,4.52418,2674.3,2673.7,3.81763092]
["bitfinex","ETHUSD",1739195447145,0.7848,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1739195447458,0.7848,2674.3,2673.8,0.07753793]
["bitfinex","ETHUSD",1739195447631,2.52097638,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1739195447632,0.7848,2674.7,2674.3,3.73917]
["bitfinex","ETHUSD",1739195447806,4.52357,2674.7,2674.2,3.73938]
["bitfinex","ETHUSD",1739195448007,0.7848,2674.6,2674.4,0.07710014]
["bitfinex","ETHUSD",1739195448305,0.7848,2674.6,2673.9,3.73977]
["bitfinex","ETHUSD",1739195448608,0.7848,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1739195448825,0.7848,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1739195449145,0.005,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739195449321,0.005,2674.8,2674.6,3.73882]
["bitfinex","ETHUSD",1739195449638,0.005,2674.8,2674.7,3.81561131]
["bitfinex","ETHUSD",1739195451844,0.14478,2675.9,2675.6,3.73738]
["bitfinex","ETHUSD",1739195452061,0.14478,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739195452345,0.14478,2675.9,2675.8,4.5641]
["bitfinex","ETHUSD",1739195452561,0.75889362,2677.1,2676.9,3.73553]
["bitfinex","ETHUSD",1739195452745,0.7848,2677.3,2676.5,0.8269]
["bitfinex","ETHUSD",1739195452947,0.7848,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1739195453119,0.7848,2677.6,2676.5,3.34287638]
["bitfinex","ETHUSD",1739195453422,1.54137216,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1739195453627,0.7848,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1739195453844,0.7848,2677.9,2677.3,3.8090818]
["bitfinex","ETHUSD",1739195454205,0.75896851,2678.1,2677.3,4.6359818]
["bitfinex","ETHUSD",1739195454405,0.7848,2678.3,2677.3,4.6359818]
["bitfinex","ETHUSD",1739195454865,0.005,2678.4,2677.3,4.6359818]
["bitfinex","ETHUSD",1739195455865,3.73442,2677.8,2677.3,0.0739818]
["bitfinex","ETHUSD",1739195456217,0.7848,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1739195456424,3.73371,2678.3,2677.3,3.80407785]
["bitfinex","ETHUSD",1739195456643,3.73857,2678.4,2677.3,3.80407785]
["bitfinex","ETHUSD",1739195457142,0.005,2678.4,2677.3,3.80407785]
["bitfinex","ETHUSD",1739195457344,3.73385,2678.2,2677.3,3.80407785]
["bitfinex","ETHUSD",1739195457548,0.7848,2677.8,2677.3,0.06897785]
["bitfinex","ETHUSD",1739195457847,0.7848,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1739195458045,0.7848,2677.8,2677.3,3.80411654]
["bitfinex","ETHUSD",1739195458245,0.7848,2677.8,2677.3,0.06901654]
["bitfinex","ETHUSD",1739195458426,3.73465,2677.7,2677.3,0.06901654]
["bitfinex","ETHUSD",1739195458626,4.51923,2677.8,2677.1,3.73536]
["bitfinex","ETHUSD",1739195458821,3.73457,2677.7,2677.3,0.06665932]
["bitfinex","ETHUSD",1739195459037,0.7848,2677.8,2677.0,3.73552]
["bitfinex","ETHUSD",1739195459355,0.7713,2678.1,2677.3,3.80182689]
["bitfinex","ETHUSD",1739195459646,0.7713,2678.1,2677.3,4.4923]
["bitfinex","ETHUSD",1739195459954,0.005,2678.4,2677.3,4.55902689]
["bitfinex","ETHUSD",1739195460154,0.005,2678.4,2677.3,4.59636769]
["bitfinex","ETHUSD",1739195460449,3.73401,2678.1,2677.3,4.55902689]
["bitfinex","ETHUSD",1739195460655,3.73428,2677.9,2677.3,3.80182689]
["bitfinex","ETHUSD",1739195460973,0.7713,2677.8,2677.3,3.80182689]
["bitfinex","ETHUSD",1739195461313,0.7713,2678.3,2677.3,3.80182689]
["bitfinex","ETHUSD",1739195461514,1e-05,2677.4,2677.3,3.83682678]
["bitfinex","ETHUSD",1739195461718,1e-05,2677.4,2677.3,4.55902689]
["bitfinex","ETHUSD",1739195462628,1e-05,2677.4,2677.3,4.59636864]
["bitfinex","ETHUSD",1739195462813,1e-05,2677.4,2677.3,4.55902689]
["bitfinex","ETHUSD",1739195463878,1e-05,2677.4,2677.3,3.80182689]
["bitfinex","ETHUSD",1739195464021,1e-05,2677.4,2677.3,0.06672689]
["bitfinex","ETHUSD",1739195464334,1e-05,2677.4,2676.9,3.73562]
["bitfinex","ETHUSD",1739195464529,1e-05,2677.4,2677.3,0.06647595]
["bitfinex","ETHUSD",1739195464737,1e-05,2677.4,2677.1,3.73529]
["bitfinex","ETHUSD",1739195465053,1e-05,2677.4,2677.3,0.06647595]
["bitfinex","ETHUSD",1739195465277,1e-05,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1739195465418,1e-05,2677.4,2677.3,0.06647595]
["bitfinex","ETHUSD",1739195465751,1e-05,2677.4,2677.0,3.73541]
["bitfinex","ETHUSD",1739195465952,1e-05,2677.4,2677.3,0.06647595]
["bitfinex","ETHUSD",1739195466257,1e-05,2677.4,2677.3,3.80157595]
["bitfinex","ETHUSD",1739195467642,1e-05,2677.4,2677.3,0.06647595]
["bitfinex","ETHUSD",1739195467969,1e-05,2677.4,2677.0,3.73543]
["bitfinex","ETHUSD",1739195468184,1e-05,2677.4,2676.8,3.73576]
["bitfinex","ETHUSD",1739195468185,3.73497,2677.4,2677.3,0.06647595]
["bitfinex","ETHUSD",1739195468397,4.50627,2677.4,2676.6,3.73603]
["bitfinex","ETHUSD",1739195468588,8.24135,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1739195468729,8.79135,2677.4,2677.3,0.06647595]
["bitfinex","ETHUSD",1739195468935,0.55,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1739195469178,3.73555,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1739195469387,0.7713,2677.1,2676.7,0.0669128]
["bitfinex","ETHUSD",1739195469635,3.73555,2677.0,2675.8,0.7572]
["bitfinex","ETHUSD",1739195469861,3.73555,2677.0,2675.4,3.73767]
["bitfinex","ETHUSD",1739195469862,0.7713,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1739195470084,4.5073,2676.7,2676.0,3.73684]
["bitfinex","ETHUSD",1739195470293,0.7713,2676.7,2676.0,3.73682]
["bitfinex","ETHUSD",1739195470592,0.7713,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1739195470975,0.7713,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1739195471171,0.7713,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739195471880,0.7713,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1739195472090,0.7713,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1739195472237,0.7713,2677.2,2677.0,3.73542]
["bitfinex","ETHUSD",1739195472740,0.7713,2677.2,2676.8,3.73568]
["bitfinex","ETHUSD",1739195473157,0.55,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1739195473475,0.55,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1739195473782,0.55,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1739195473940,4.28544,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1739195474140,0.55,2677.1,2676.6,7.47197]
["bitfinex","ETHUSD",1739195474372,0.55,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1739195474537,4.50658,2677.2,2676.2,3.7366]
["bitfinex","ETHUSD",1739195474538,3.73582,2676.8,2676.2,3.7366]
["bitfinex","ETHUSD",1739195474742,0.7776,2676.7,2675.8,0.8224]
["bitfinex","ETHUSD",1739195474990,0.7776,2676.7,2676.4,3.73626]
["bitfinex","ETHUSD",1739195475651,0.7776,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739195475853,0.7776,2676.7,2676.4,3.73622]
["bitfinex","ETHUSD",1739195476580,0.7776,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1739195476581,0.55,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1739195476768,0.55,2676.6,2676.0,3.73679]
["bitfinex","ETHUSD",1739195476945,4.28611,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1739195477144,4.28611,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739195477362,0.55,2676.6,2676.3,3.73646]
["bitfinex","ETHUSD",1739195477565,0.7776,2676.7,2676.3,3.73646]
["bitfinex","ETHUSD",1739195477775,0.7776,2676.7,2676.5,3.73612]
["bitfinex","ETHUSD",1739195478533,0.7776,2676.7,2675.5,0.8272]
["bitfinex","ETHUSD",1739195478534,0.55,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1739195478905,0.7776,2676.7,2676.4,3.73632]
["bitfinex","ETHUSD",1739195479249,0.7776,2676.7,2676.1,3.73664]
["bitfinex","ETHUSD",1739195479542,0.55,2676.6,2675.9,3.73697]
["bitfinex","ETHUSD",1739195479744,0.55,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739195480302,4.28616,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739195480537,4.28613,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1739195480696,0.55,2676.6,2675.5,4.56479]
["bitfinex","ETHUSD",1739195480902,0.55,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1739195481199,0.55,2676.6,2676.1,3.73666]
["bitfinex","ETHUSD",1739195482011,8.24964,2676.7,2675.5,0.8272]
["bitfinex","ETHUSD",1739195482012,0.7776,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1739195482213,0.7776,2676.7,2676.3,7.47283]
["bitfinex","ETHUSD",1739195482455,0.7776,2676.7,2676.4,3.73633]
["bitfinex","ETHUSD",1739195482601,0.7776,2676.7,2675.9,3.73701]
["bitfinex","ETHUSD",1739195482805,0.7776,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1739195483236,0.7776,2676.7,2676.4,0.06613402]
["bitfinex","ETHUSD",1739195483820,4.51364,2676.7,2676.1,3.73667]
["bitfinex","ETHUSD",1739195484020,4.51364,2676.7,2676.2,3.73659]
["bitfinex","ETHUSD",1739195484239,0.7776,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1739195484551,0.7776,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739195484734,0.7776,2676.7,2676.5,3.73611]
["bitfinex","ETHUSD",1739195484940,0.7776,2676.7,2676.6,0.06599318]
["bitfinex","ETHUSD",1739195485326,4.51354,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739195485836,0.7776,2676.7,2676.3,0.06615373]
["bitfinex","ETHUSD",1739195486041,0.7776,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739195486409,0.75021,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1739195486673,0.75021,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739195486959,1e-05,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739195487106,1e-05,2677.4,2677.3,3.80052071]
["bitfinex","ETHUSD",1739195487759,1e-05,2677.4,2677.3,4.62772071]
["bitfinex","ETHUSD",1739195488067,1e-05,2677.4,2677.3,4.6650663]
["bitfinex","ETHUSD",1739195488211,1e-05,2677.4,2677.3,4.62772071]
["bitfinex","ETHUSD",1739195488541,1e-05,2677.4,2677.3,3.80052071]
["bitfinex","ETHUSD",1739195488857,1e-05,2677.4,2677.3,0.06542071]
["bitfinex","ETHUSD",1739195489023,1e-05,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739195489229,1e-05,2677.4,2677.3,0.06480276]
["bitfinex","ETHUSD",1739195489455,1e-05,2677.4,2677.0,3.73543]
["bitfinex","ETHUSD",1739195489661,1e-05,2677.4,2677.3,0.06480276]
["bitfinex","ETHUSD",1739195489872,1e-05,2677.4,2677.1,3.7353]
["bitfinex","ETHUSD",1739195490163,1e-05,2677.4,2677.3,0.06480276]
["bitfinex","ETHUSD",1739195490315,1e-05,2677.4,2677.2,0.06487555]
["bitfinex","ETHUSD",1739195490515,1e-05,2677.4,2677.1,3.7353]
["bitfinex","ETHUSD",1739195490516,1e-05,2677.4,2677.3,3.79990276]
["bitfinex","ETHUSD",1739195490772,1e-05,2677.4,2677.3,0.06480276]
["bitfinex","ETHUSD",1739195490932,1.30021,2677.4,2677.3,0.06480276]
["bitfinex","ETHUSD",1739195491139,0.55,2677.2,2676.4,3.73625]
["bitfinex","ETHUSD",1739195491463,3.73581,2676.8,2676.5,0.06538527]
["bitfinex","ETHUSD",1739195491675,0.7502,2676.9,2676.5,3.80151527]
["bitfinex","ETHUSD",1739195491971,0.7502,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1739195492132,0.7502,2676.9,2676.6,0.06531243]
["bitfinex","ETHUSD",1739195492471,0.7502,2676.9,2676.7,0.06523961]
["bitfinex","ETHUSD",1739195492771,0.7502,2676.9,2676.5,3.73612]
["bitfinex","ETHUSD",1739195492974,0.7502,2676.9,2676.8,0.06516678]
["bitfinex","ETHUSD",1739195493523,0.7978,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1739195493692,0.7978,2677.3,2676.8,3.80095678]
["bitfinex","ETHUSD",1739195494036,0.7978,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1739195494232,0.7978,2677.3,2677.0,3.7354]
["bitfinex","ETHUSD",1739195494470,0.7978,2677.3,2677.2,0.06460509]
["bitfinex","ETHUSD",1739195494632,1e-05,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739195494832,0.69781,2677.6,2677.2,0.06460509]
["bitfinex","ETHUSD",1739195495783,0.69781,2677.6,2677.2,3.79983509]
["bitfinex","ETHUSD",1739195495978,0.69781,2677.6,2677.2,0.06460509]
["bitfinex","ETHUSD",1739195496202,0.69781,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1739195496682,0.69781,2677.6,2677.3,3.79963229]
["bitfinex","ETHUSD",1739195497180,3.73403,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1739195497381,3.73403,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1739195497553,3.73403,2678.1,2677.6,3.79898394]
["bitfinex","ETHUSD",1739195497748,3.73403,2678.1,2677.6,0.06431394]
["bitfinex","ETHUSD",1739195497948,0.7978,2677.9,2677.6,0.06431394]
["bitfinex","ETHUSD",1739195498280,3.73443,2677.8,2677.7,0.06424117]
["bitfinex","ETHUSD",1739195498582,3.73443,2677.8,2677.1,3.73528]
["bitfinex","ETHUSD",1739195498583,3.73457,2677.7,2677.1,3.73528]
["bitfinex","ETHUSD",1739195498767,3.73457,2677.7,2676.9,7.47113]
["bitfinex","ETHUSD",1739195498967,3.73483,2677.5,2676.9,3.73553]
["bitfinex","ETHUSD",1739195499340,0.7978,2677.4,2676.9,3.73553]
["bitfinex","ETHUSD",1739195499559,0.7978,2677.4,2677.1,3.73529]
["bitfinex","ETHUSD",1739195499965,4.53233,2677.8,2677.1,3.73529]
["bitfinex","ETHUSD",1739195500287,0.7978,2677.8,2676.7,3.73591]
["bitfinex","ETHUSD",1739195500469,0.7978,2677.8,2676.8,0.03735209]
["bitfinex","ETHUSD",1739195500672,0.7978,2677.8,2677.4,3.73484]
["bitfinex","ETHUSD",1739195501096,0.7978,2677.8,2676.8,0.7879]
["bitfinex","ETHUSD",1739195501268,4.53233,2677.8,2677.0,3.7354]
["bitfinex","ETHUSD",1739195501460,3.73476,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1739195502165,3.73476,2677.6,2677.0,3.7354]
["bitfinex","ETHUSD",1739195502516,3.73476,2677.6,2676.9,3.73561]
["bitfinex","ETHUSD",1739195502811,0.55,2677.7,2677.1,3.73537]
["bitfinex","ETHUSD",1739195503012,3.7348,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1739195503356,4.53228,2677.8,2676.8,3.73567]
["bitfinex","ETHUSD",1739195503357,0.7978,2677.8,2676.8,3.73567]
["bitfinex","ETHUSD",1739195503611,0.7978,2677.8,2677.3,3.735]
["bitfinex","ETHUSD",1739195503793,0.7978,2677.8,2676.9,3.73566]
["bitfinex","ETHUSD",1739195503794,0.7978,2677.8,2677.2,3.73513]
["bitfinex","ETHUSD",1739195503996,0.7978,2677.8,2676.9,3.73566]
["bitfinex","ETHUSD",1739195503997,4.28466,2677.7,2676.9,3.73562]
["bitfinex","ETHUSD",1739195504328,3.73491,2677.5,2676.7,3.73584]
["bitfinex","ETHUSD",1739195504620,4.54208,2677.6,2676.9,3.73565]
["bitfinex","ETHUSD",1739195504778,4.54208,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1739195505179,8.27687,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1739195505411,4.54208,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1739195505721,0.55,2677.5,2677.0,3.73542]
["bitfinex","ETHUSD",1739195506123,0.55,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1739195506429,0.55,2677.5,2677.1,3.73529]
["bitfinex","ETHUSD",1739195506577,0.55,2677.5,2677.2,3.73521]
["bitfinex","ETHUSD",1739195507082,0.55,2677.5,2677.1,3.73529]
["bitfinex","ETHUSD",1739195507909,0.55,2677.5,2677.1,7.4706]
["bitfinex","ETHUSD",1739195508105,0.55,2677.5,2677.1,7.47058]
["bitfinex","ETHUSD",1739195508430,0.55,2677.5,2677.1,3.73529]
["bitfinex","ETHUSD",1739195509169,0.55,2677.5,2677.1,7.47059]
["bitfinex","ETHUSD",1739195509458,0.55,2677.5,2677.1,3.73529]
["bitfinex","ETHUSD",1739195509617,0.55,2677.5,2677.1,7.47058]
["bitfinex","ETHUSD",1739195509817,0.55,2677.5,2677.1,3.73529]
["bitfinex","ETHUSD",1739195510066,0.55,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1739195510461,0.55,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1739195510620,0.55,2677.5,2677.1,3.73529]
["bitfinex","ETHUSD",1739195510931,0.55,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1739195511327,0.55,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1739195511530,3.73517,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1739195511741,3.73539,2677.1,2676.4,3.73636]
["bitfinex","ETHUSD",1739195512065,0.8074,2677.0,2676.6,3.73597]
["bitfinex","ETHUSD",1739195512666,3.73597,2676.7,2676.0,3.73682]
["bitfinex","ETHUSD",1739195512868,0.8074,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1739195513038,3.73681,2676.1,2675.8,1.09904532]
["bitfinex","ETHUSD",1739195513362,3.73653,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1739195513744,3.73666,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1739195514473,0.8074,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1739195514779,4.54446,2675.9,2675.1,3.73811]
["bitfinex","ETHUSD",1739195515080,3.73639,2676.4,2674.4,3.30847638]
["bitfinex","ETHUSD",1739195515081,0.8074,2675.7,2674.4,3.30847638]
["bitfinex","ETHUSD",1739195515382,3.73751,2675.6,2674.9,3.73831]
["bitfinex","ETHUSD",1739195515675,3.73812,2675.2,2674.5,3.7389]
["bitfinex","ETHUSD",1739195515840,0.55,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1739195516041,4.28818,2675.1,2674.5,4.08119966]
["bitfinex","ETHUSD",1739195516239,4.54575,2675.0,2674.5,0.34229966]
["bitfinex","ETHUSD",1739195516474,0.8074,2675.0,2674.5,0.34229966]
["bitfinex","ETHUSD",1739195516771,0.55,2674.9,2674.5,0.34229966]
["bitfinex","ETHUSD",1739195517144,3.73877,2674.7,2674.5,0.34229966]
["bitfinex","ETHUSD",1739195517588,4.53726,2674.4,2673.9,1.09982627]
["bitfinex","ETHUSD",1739195517875,3.7397,2674.1,2672.9,4.52736]
["bitfinex","ETHUSD",1739195518077,0.798,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1739195518279,0.798,2674.4,2674.2,3.73931]
["bitfinex","ETHUSD",1739195518638,0.798,2674.4,2673.6,3.7402]
["bitfinex","ETHUSD",1739195518839,3.73967,2674.1,2673.5,3.7403]
["bitfinex","ETHUSD",1739195519043,3.73967,2674.1,2673.2,4.5269]
["bitfinex","ETHUSD",1739195519252,0.798,2673.8,2673.2,3.7407]
["bitfinex","ETHUSD",1739195519480,0.798,2673.8,2673.4,3.74042]
["bitfinex","ETHUSD",1739195519644,0.798,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739195519858,0.798,2673.8,2673.2,3.7408]
["bitfinex","ETHUSD",1739195520180,0.798,2673.8,2673.4,3.74049]
["bitfinex","ETHUSD",1739195520752,0.798,2673.8,2673.2,3.7408]
["bitfinex","ETHUSD",1739195520981,0.798,2673.8,2673.3,3.74063]
["bitfinex","ETHUSD",1739195521188,0.798,2674.1,2673.6,3.74016]
["bitfinex","ETHUSD",1739195521386,0.798,2674.1,2673.7,3.74002]
["bitfinex","ETHUSD",1739195521651,0.798,2674.5,2674.2,3.73929]
["bitfinex","ETHUSD",1739195521867,0.798,2674.5,2674.0,7.4793]
["bitfinex","ETHUSD",1739195522105,0.798,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1739195522255,0.798,2674.5,2673.8,3.73988]
["bitfinex","ETHUSD",1739195522453,3.73926,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1739195522751,0.798,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1739195522989,0.798,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1739195523297,0.798,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1739195523449,0.798,2674.5,2673.7,3.74008]
["bitfinex","ETHUSD",1739195523450,4.53704,2674.5,2673.8,3.7399]
["bitfinex","ETHUSD",1739195523667,0.798,2674.5,2673.3,3.30217638]
["bitfinex","ETHUSD",1739195523873,0.798,2674.5,2674.0,3.73958]
["bitfinex","ETHUSD",1739195524115,0.798,2674.5,2674.1,3.73944]
["bitfinex","ETHUSD",1739195524272,0.798,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739195524467,4.53648,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739195524971,3.7387,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1739195525422,0.798,2674.9,2674.0,3.73971]
["bitfinex","ETHUSD",1739195525711,0.798,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739195525913,0.798,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1739195526119,3.73861,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1739195526294,3.73834,2675.0,2674.4,3.73914]
["bitfinex","ETHUSD",1739195526479,0.798,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1739195526480,4.5361,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1739195526807,0.798,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1739195527305,0.798,2675.2,2674.5,0.7862]
["bitfinex","ETHUSD",1739195527511,3.73851,2674.9,2674.4,3.73901]
["bitfinex","ETHUSD",1739195527679,3.73834,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1739195527880,4.53611,2675.2,2674.6,3.73885]
["bitfinex","ETHUSD",1739195528503,0.798,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1739195528907,0.798,2675.2,2674.9,0.06542886]
["bitfinex","ETHUSD",1739195530009,0.798,2675.2,2674.9,3.73834]
["bitfinex","ETHUSD",1739195530170,0.798,2676.2,2675.0,0.06535594]
["bitfinex","ETHUSD",1739195530370,0.798,2676.2,2675.6,3.73738]
["bitfinex","ETHUSD",1739195530607,3.7371,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1739195530769,3.73684,2676.1,2674.8,3.73855]
["bitfinex","ETHUSD",1739195530770,0.55,2676.0,2674.8,3.73855]
["bitfinex","ETHUSD",1739195530971,0.45,2676.0,2675.5,7.47505]
["bitfinex","ETHUSD",1739195531206,0.798,2675.9,2675.1,3.73809]
["bitfinex","ETHUSD",1739195531408,3.73745,2675.7,2675.0,3.73821]
["bitfinex","ETHUSD",1739195531575,3.7376,2675.6,2675.0,3.73821]
["bitfinex","ETHUSD",1739195531908,2.51597638,2676.3,2674.9,3.73844]
["bitfinex","ETHUSD",1739195531909,0.8231,2675.3,2675.1,0.06528302]
["bitfinex","ETHUSD",1739195532209,0.8231,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739195532404,0.8231,2675.3,2675.2,0.06521012]
["bitfinex","ETHUSD",1739195532773,0.8231,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1739195532970,0.8231,2675.3,2675.2,0.06521012]
["bitfinex","ETHUSD",1739195533172,0.8231,2675.6,2675.2,3.80315012]
["bitfinex","ETHUSD",1739195533412,1.3731,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739195533614,3.73789,2675.3,2675.2,0.06521012]
["bitfinex","ETHUSD",1739195533911,3.73789,2675.3,2674.4,2.51597638]
["bitfinex","ETHUSD",1739195533912,3.73811,2675.2,2674.7,3.73862]
["bitfinex","ETHUSD",1739195534284,3.73811,2675.2,2674.6,3.73884]
["bitfinex","ETHUSD",1739195534485,0.8231,2675.1,2674.6,3.73884]
["bitfinex","ETHUSD",1739195534687,3.73902,2674.5,2673.9,0.8193]
["bitfinex","ETHUSD",1739195534887,3.73895,2674.6,2674.0,3.73961]
["bitfinex","ETHUSD",1739195535087,0.8231,2674.5,2673.9,4.55906]
["bitfinex","ETHUSD",1739195535291,0.55,2674.4,2673.9,0.8193]
["bitfinex","ETHUSD",1739195535603,0.55,2674.4,2674.0,3.73965]
["bitfinex","ETHUSD",1739195536314,4.28924,2674.4,2673.9,0.8193]
["bitfinex","ETHUSD",1739195536519,4.28924,2674.4,2673.5,2.51597638]
["bitfinex","ETHUSD",1739195536520,3.73948,2674.2,2673.5,3.74029]
["bitfinex","ETHUSD",1739195536812,3.73967,2674.1,2673.4,4.55984]
["bitfinex","ETHUSD",1739195537020,0.55,2674.2,2673.6,3.74014]
["bitfinex","ETHUSD",1739195537218,7.47956,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1739195537416,0.8231,2673.9,2673.2,3.74078]
["bitfinex","ETHUSD",1739195537597,3.74,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1739195537790,3.74,2673.8,2672.2,0.315]
["bitfinex","ETHUSD",1739195537791,3.74037,2673.6,2673.0,3.741]
["bitfinex","ETHUSD",1739195538090,3.74028,2673.6,2673.0,3.741]
["bitfinex","ETHUSD",1739195538297,4.29007,2673.8,2673.0,3.741]
["bitfinex","ETHUSD",1739195538504,8.03019,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1739195538741,0.55,2673.6,2673.1,3.74092]
["bitfinex","ETHUSD",1739195539453,0.55,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1739195539657,4.29013,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1739195539954,4.29015,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1739195540329,4.29015,2673.7,2673.0,3.74099]
["bitfinex","ETHUSD",1739195540330,3.74015,2673.7,2673.0,3.74099]
["bitfinex","ETHUSD",1739195540530,3.74028,2673.6,2673.0,7.48199]
["bitfinex","ETHUSD",1739195540917,3.74028,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1739195541445,4.29016,2673.7,2673.1,3.74092]
["bitfinex","ETHUSD",1739195541641,3.74002,2673.8,2672.8,0.8193]
["bitfinex","ETHUSD",1739195541642,3.74002,2673.8,2673.2,3.7408]
["bitfinex","ETHUSD",1739195541947,4.56299,2673.9,2673.3,3.74066]
["bitfinex","ETHUSD",1739195542134,0.8231,2673.9,2673.4,3.7405]
["bitfinex","ETHUSD",1739195542338,0.8231,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1739195542537,0.8231,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1739195542932,0.8231,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1739195543256,0.8231,2673.9,2672.9,2.51597638]
["bitfinex","ETHUSD",1739195543257,0.8231,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739195543458,0.8231,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1739195543670,0.8231,2674.7,2674.3,0.06702083]
["bitfinex","ETHUSD",1739195543959,3.73911,2674.5,2674.3,0.06702083]
["bitfinex","ETHUSD",1739195544157,4.28915,2674.4,2673.7,3.7401]
["bitfinex","ETHUSD",1739195544458,3.73943,2674.2,2673.5,3.74029]
["bitfinex","ETHUSD",1739195544623,0.55,2674.1,2673.3,3.74062]
["bitfinex","ETHUSD",1739195544823,0.55,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739195545161,4.29001,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739195545556,4.29001,2673.8,2673.1,3.74085]
["bitfinex","ETHUSD",1739195545557,0.55,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1739195545757,4.29001,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739195545976,0.55,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1739195546173,0.55,2673.8,2672.8,3.33527638]
["bitfinex","ETHUSD",1739195546404,0.55,2673.8,2672.8,0.8193]
["bitfinex","ETHUSD",1739195546605,4.29001,2673.8,2673.2,7.48145]
["bitfinex","ETHUSD",1739195546905,0.8231,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1739195547408,0.8231,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1739195547703,0.8231,2673.9,2673.1,0.0374054]
["bitfinex","ETHUSD",1739195547909,0.8231,2673.9,2672.8,3.33527638]
["bitfinex","ETHUSD",1739195548205,4.56295,2673.9,2673.4,3.74051]
["bitfinex","ETHUSD",1739195548497,0.55,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1739195548853,0.55,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739195549281,4.29008,2673.8,2673.2,3.74078]
["bitfinex","ETHUSD",1739195549687,4.29008,2673.8,2673.2,7.48152]
["bitfinex","ETHUSD",1739195550002,4.29001,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1739195550187,0.55,2673.7,2673.1,3.74095]
["bitfinex","ETHUSD",1739195550356,0.55,2673.7,2673.0,3.74109]
["bitfinex","ETHUSD",1739195550559,0.55,2673.7,2672.8,0.8193]
["bitfinex","ETHUSD",1739195550758,0.55,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1739195550995,0.55,2673.7,2673.3,7.48138]
["bitfinex","ETHUSD",1739195551152,0.55,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1739195551601,4.29021,2673.7,2673.1,7.48176]
["bitfinex","ETHUSD",1739195551895,3.74027,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739195552089,0.55,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1739195552255,4.29015,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1739195552463,0.55,2673.5,2673.1,3.74087]
["bitfinex","ETHUSD",1739195552685,0.55,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1739195553472,4.29029,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739195553790,0.8231,2673.5,2673.1,3.74087]
["bitfinex","ETHUSD",1739195554115,0.8231,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1739195555081,0.55,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739195555288,4.29055,2673.4,2672.5,0.8193]
["bitfinex","ETHUSD",1739195555523,4.29055,2673.4,2672.7,3.74148]
["bitfinex","ETHUSD",1739195555837,4.29055,2673.4,2672.0,1.809074]
["bitfinex","ETHUSD",1739195555838,0.55,2673.1,2672.0,1.809074]
["bitfinex","ETHUSD",1739195556119,3.74125,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739195556282,0.55,2672.9,2672.5,3.74178]
["bitfinex","ETHUSD",1739195556716,0.55,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1739195556885,3.74078,2673.3,2672.6,4.5609]
["bitfinex","ETHUSD",1739195557081,3.74078,2673.3,2672.1,3.99271]
["bitfinex","ETHUSD",1739195557082,0.8231,2674.0,2673.1,3.74087]
["bitfinex","ETHUSD",1739195557286,3.73985,2673.9,2673.0,2.51597638]
["bitfinex","ETHUSD",1739195557485,3.74069,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1739195557719,3.74069,2673.3,2672.8,3.74133]
["bitfinex","ETHUSD",1739195558025,3.74104,2673.1,2672.6,3.74154]
["bitfinex","ETHUSD",1739195558221,3.74118,2673.0,2672.4,7.07713638]
["bitfinex","ETHUSD",1739195558426,3.74118,2673.0,2672.7,0.06812125]
["bitfinex","ETHUSD",1739195558723,4.29082,2673.3,2672.8,0.06804821]
["bitfinex","ETHUSD",1739195558923,3.74125,2672.9,2672.2,3.74219]
["bitfinex","ETHUSD",1739195559123,4.56457,2672.8,2672.2,3.74219]
["bitfinex","ETHUSD",1739195559291,4.56457,2672.8,2672.3,0.06841347]
["bitfinex","ETHUSD",1739195559292,0.8231,2672.8,2672.3,0.06841347]
["bitfinex","ETHUSD",1739195559489,3.74153,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1739195559689,3.74153,2672.7,2672.4,0.06902186]
["bitfinex","ETHUSD",1739195560025,3.74153,2672.7,2672.5,0.0689488]
["bitfinex","ETHUSD",1739195560191,3.74153,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1739195560392,3.74153,2672.7,2672.3,0.06909492]
["bitfinex","ETHUSD",1739195560616,3.74158,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1739195560831,3.74158,2672.7,2672.3,0.06909492]
["bitfinex","ETHUSD",1739195561131,3.74223,2672.2,2672.1,0.2504]
["bitfinex","ETHUSD",1739195561369,3.7421,2672.3,2672.1,0.2504]
["bitfinex","ETHUSD",1739195562071,3.74223,2672.2,2672.1,0.2504]
["bitfinex","ETHUSD",1739195562241,0.55,2672.4,2672.1,0.2504]
["bitfinex","ETHUSD",1739195562767,3.74158,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739195563069,0.55,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1739195563265,0.55,2672.6,2672.1,0.2504]
["bitfinex","ETHUSD",1739195563469,3.74205,2672.4,2672.1,0.2504]
["bitfinex","ETHUSD",1739195563965,4.29178,2672.6,2672.1,0.2504]
["bitfinex","ETHUSD",1739195563966,4.29174,2672.6,2672.1,0.2504]
["bitfinex","ETHUSD",1739195564385,4.29174,2672.6,2672.1,3.99269]
["bitfinex","ETHUSD",1739195564593,0.55,2672.7,2672.2,3.74218]
["bitfinex","ETHUSD",1739195564734,4.52889,2673.8,2672.4,3.7419]
["bitfinex","ETHUSD",1739195564937,3.74119,2673.0,2672.4,3.74189]
["bitfinex","ETHUSD",1739195565268,3.74098,2673.1,2672.4,3.74185]
["bitfinex","ETHUSD",1739195565472,3.74098,2673.1,2672.6,3.74156]
["bitfinex","ETHUSD",1739195565673,3.74098,2673.1,2672.5,3.74169]
["bitfinex","ETHUSD",1739195565872,0.55,2673.0,2672.6,3.74163]
["bitfinex","ETHUSD",1739195566188,0.55,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1739195566694,3.74125,2672.9,2672.4,7.48373]
["bitfinex","ETHUSD",1739195566860,3.74125,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739195567065,4.29099,2673.1,2672.4,3.74186]
["bitfinex","ETHUSD",1739195567243,0.55,2673.1,2672.4,3.74187]
["bitfinex","ETHUSD",1739195567599,3.74114,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1739195567786,0.55,2672.9,2672.4,7.48372]
["bitfinex","ETHUSD",1739195567993,4.29129,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1739195568147,3.74156,2672.7,2672.2,3.69215]
["bitfinex","ETHUSD",1739195568341,3.74156,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1739195568586,3.74104,2673.1,2672.4,3.74191]
["bitfinex","ETHUSD",1739195568792,3.74104,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1739195569039,0.55,2673.0,2672.6,3.7416]
["bitfinex","ETHUSD",1739195569346,4.29115,2673.0,2672.5,3.74176]
["bitfinex","ETHUSD",1739195569644,0.55,2673.0,2672.1,3.55617638]
["bitfinex","ETHUSD",1739195569800,3.74111,2673.0,2672.3,3.74207]
["bitfinex","ETHUSD",1739195570005,3.74133,2672.9,2672.1,3.55617638]
["bitfinex","ETHUSD",1739195570307,3.74121,2673.0,2672.2,3.74223]
["bitfinex","ETHUSD",1739195570486,3.74121,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1739195570834,4.29097,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1739195571288,4.29097,2673.1,2672.5,3.74174]
["bitfinex","ETHUSD",1739195571289,3.74111,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1739195571488,3.74111,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1739195571985,3.74111,2673.0,2672.5,7.48344]
["bitfinex","ETHUSD",1739195572190,0.55,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739195572191,3.74105,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739195572416,3.74105,2673.1,2672.6,3.74162]
["bitfinex","ETHUSD",1739195572635,0.7889,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1739195572813,3.74107,2673.1,2672.4,4.57296]
["bitfinex","ETHUSD",1739195573118,3.74125,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739195573290,7.48261,2672.9,2672.5,0.06691464]
["bitfinex","ETHUSD",1739195573491,3.74142,2672.8,2672.5,0.06691464]
["bitfinex","ETHUSD",1739195573735,3.74142,2672.8,2672.3,3.74198]
["bitfinex","ETHUSD",1739195573953,5.07973,2673.2,2672.6,3.80848159]
["bitfinex","ETHUSD",1739195574255,0.7889,2673.2,2672.7,0.06676854]
["bitfinex","ETHUSD",1739195574547,0.7889,2673.2,2672.2,3.74209]
["bitfinex","ETHUSD",1739195574548,3.74134,2672.9,2672.2,3.74209]
["bitfinex","ETHUSD",1739195574757,3.74158,2672.7,2672.2,7.48423]
["bitfinex","ETHUSD",1739195575046,3.74108,2673.1,2672.1,1.0815]
["bitfinex","ETHUSD",1739195575250,3.74104,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1739195575546,3.74118,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1739195575751,0.55,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1739195575948,0.55,2673.1,2672.7,3.74148]
["bitfinex","ETHUSD",1739195576159,0.7889,2673.2,2672.6,2.16487411]
["bitfinex","ETHUSD",1739195576360,4.56179,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1739195577252,4.56179,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1739195577253,0.8213,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1739195577452,0.8213,2673.8,2672.9,2.16487411]
["bitfinex","ETHUSD",1739195577619,0.55,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1739195578020,0.55,2673.7,2672.9,3.74115]
["bitfinex","ETHUSD",1739195578226,3.74038,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1739195578628,3.74038,2673.6,2673.0,3.74107]
["bitfinex","ETHUSD",1739195578938,3.74044,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1739195579143,7.48077,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1739195579340,3.74038,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1739195579642,3.74034,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1739195580031,3.74034,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1739195580236,3.74034,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739195580422,3.74034,2673.6,2673.0,7.48203]
["bitfinex","ETHUSD",1739195580622,3.74034,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1739195580911,7.48071,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1739195581440,3.74034,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1739195581642,3.74043,2673.5,2672.7,3.3487209]
["bitfinex","ETHUSD",1739195582026,3.74056,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1739195582344,3.74056,2673.4,2672.9,3.74119]
["bitfinex","ETHUSD",1739195582649,3.74041,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1739195582809,3.74041,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1739195583005,3.74041,2673.5,2672.7,3.3487209]
["bitfinex","ETHUSD",1739195583344,3.74041,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739195583546,3.74041,2673.5,2672.9,3.74125]
["bitfinex","ETHUSD",1739195583849,0.8213,2673.8,2672.9,3.74125]
["bitfinex","ETHUSD",1739195584084,4.5613,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1739195584283,0.55,2673.7,2672.8,3.74139]
["bitfinex","ETHUSD",1739195584580,0.55,2673.7,2673.5,3.74029]
["bitfinex","ETHUSD",1739195584798,0.55,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739195584946,0.7594,2674.1,2673.3,0.7693]
["bitfinex","ETHUSD",1739195585145,0.7594,2674.1,2673.8,3.73997]
["bitfinex","ETHUSD",1739195585394,0.7594,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739195585691,0.7594,2674.1,2673.3,0.7693]
["bitfinex","ETHUSD",1739195585874,0.55,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1739195586179,3.7404,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739195586343,0.7594,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1739195586543,0.7594,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1739195586747,3.74077,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739195587149,0.55,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1739195587359,4.29094,2673.2,2672.6,7.85804]
["bitfinex","ETHUSD",1739195587543,0.55,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1739195587743,0.7594,2672.9,2672.6,3.74157]
["bitfinex","ETHUSD",1739195587984,0.7594,2672.9,2672.4,7.48376]
["bitfinex","ETHUSD",1739195588151,0.7594,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739195588352,0.7594,2672.9,2672.5,3.80828303]
["bitfinex","ETHUSD",1739195588546,0.55,2672.8,2672.5,0.06654303]
["bitfinex","ETHUSD",1739195588980,0.55,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1739195589290,3.74162,2672.7,2672.5,0.06667332]
["bitfinex","ETHUSD",1739195589594,0.55,2672.6,2672.5,0.06667332]
["bitfinex","ETHUSD",1739195589782,4.29167,2672.6,2672.1,0.2504]
["bitfinex","ETHUSD",1739195589976,4.29167,2672.6,2672.5,0.06684226]
["bitfinex","ETHUSD",1739195590194,3.74153,2672.7,2672.1,0.2504]
["bitfinex","ETHUSD",1739195590490,3.74202,2672.4,2672.1,0.2504]
["bitfinex","ETHUSD",1739195590653,3.74202,2672.4,2672.2,0.06722077]
["bitfinex","ETHUSD",1739195590992,5.05149,2672.3,2672.2,0.06722077]
["bitfinex","ETHUSD",1739195591724,1.3094,2672.3,2672.1,0.2504]
["bitfinex","ETHUSD",1739195591942,3.74223,2672.2,2672.1,0.2504]
["bitfinex","ETHUSD",1739195592591,4.29223,2672.2,2672.1,0.2504]
["bitfinex","ETHUSD",1739195593195,7.29223,2672.2,2672.1,0.2504]
["bitfinex","ETHUSD",1739195593396,8.11453,2672.2,2672.1,0.2504]
["bitfinex","ETHUSD",1739195594822,1.3723,2672.2,2672.1,0.2504]
["bitfinex","ETHUSD",1739195594988,3.74111,2673.0,2672.1,0.2504]
["bitfinex","ETHUSD",1739195595187,0.76122623,2672.6,2672.1,0.2504]
["bitfinex","ETHUSD",1739195595416,0.8223,2672.5,2672.1,0.2504]
["bitfinex","ETHUSD",1739195595615,3.7421,2672.3,2672.1,0.2504]
["bitfinex","ETHUSD",1739195595831,0.55,2672.2,2672.1,0.2504]
["bitfinex","ETHUSD",1739195596036,4.56422,2672.5,2672.1,0.2504]
["bitfinex","ETHUSD",1739195596236,8.30612,2672.5,2672.1,0.2504]
["bitfinex","ETHUSD",1739195596531,4.29223,2672.2,2672.1,0.2504]
["bitfinex","ETHUSD",1739195597089,0.55,2672.3,2672.1,0.2504]
["bitfinex","ETHUSD",1739195597426,0.8223,2672.5,2672.1,3.99269]
["bitfinex","ETHUSD",1739195597724,0.8223,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1739195597933,0.55,2672.6,2672.3,3.74197]
["bitfinex","ETHUSD",1739195598419,0.55,2672.6,2672.1,0.2504]
["bitfinex","ETHUSD",1739195598608,0.55,2672.6,2672.3,3.74206]
["bitfinex","ETHUSD",1739195598816,3.8223,2672.9,2672.3,3.74206]
["bitfinex","ETHUSD",1739195599077,0.8223,2673.7,2673.3,3.74065]
["bitfinex","ETHUSD",1739195599241,1.57999273,2673.7,2673.5,3.74028]
["bitfinex","ETHUSD",1739195599443,1.57999273,2673.7,2673.3,3.74062]
["bitfinex","ETHUSD",1739195599673,1.57999273,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1739195599879,5.32022273,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1739195600180,0.55,2673.6,2673.1,7.48173]
["bitfinex","ETHUSD",1739195600376,0.8223,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1739195600678,0.8223,2673.7,2673.3,3.74065]
["bitfinex","ETHUSD",1739195600876,0.8223,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739195601043,0.8223,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1739195601044,0.8223,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1739195601686,0.8223,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1739195601977,0.8223,2674.0,2673.6,7.48031]
["bitfinex","ETHUSD",1739195602179,0.8223,2674.0,2673.6,3.74015]
["bitfinex","ETHUSD",1739195602875,0.55,2673.9,2673.6,3.74015]
["bitfinex","ETHUSD",1739195603388,0.55,2673.9,2673.7,0.06615937]
["bitfinex","ETHUSD",1739195603546,0.8223,2674.3,2673.7,3.80628937]
["bitfinex","ETHUSD",1739195603743,0.8223,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1739195604179,0.8223,2674.3,2674.0,0.06594043]
["bitfinex","ETHUSD",1739195604389,4.56167,2674.3,2674.0,0.06594043]
["bitfinex","ETHUSD",1739195604560,0.55,2673.8,2673.4,0.7862]
["bitfinex","ETHUSD",1739195604884,0.55,2673.6,2673.1,4.52708]
["bitfinex","ETHUSD",1739195605181,3.73946,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1739195605563,4.56173,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1739195606182,4.56173,2674.3,2673.7,0.7862]
["bitfinex","ETHUSD",1739195606183,0.8223,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1739195606387,0.8223,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1739195606750,3.73834,2675.0,2673.8,3.7399]
["bitfinex","ETHUSD",1739195606751,0.8223,2675.2,2673.9,2.5176209]
["bitfinex","ETHUSD",1739195606963,3.7384,2675.0,2673.9,2.5176209]
["bitfinex","ETHUSD",1739195607163,4.5604,2675.2,2674.6,3.73879]
["bitfinex","ETHUSD",1739195607387,4.5604,2675.2,2674.4,3.73908]
["bitfinex","ETHUSD",1739195607590,3.73817,2675.1,2674.4,3.73914]
["bitfinex","ETHUSD",1739195607778,3.73993,2673.9,2673.7,0.7862]
["bitfinex","ETHUSD",1739195608154,7.47988,2673.9,2673.7,0.7862]
["bitfinex","ETHUSD",1739195608348,3.73993,2673.9,2673.4,0.7862]
["bitfinex","ETHUSD",1739195608785,0.55,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739195609173,4.29003,2673.8,2673.4,0.7862]
["bitfinex","ETHUSD",1739195609493,4.29003,2673.8,2673.3,3.74065]
["bitfinex","ETHUSD",1739195609695,4.28987,2673.9,2673.4,3.7405]
["bitfinex","ETHUSD",1739195609905,4.28987,2673.9,2673.3,3.74065]
["bitfinex","ETHUSD",1739195610054,4.28987,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1739195610260,4.28987,2673.9,2673.3,7.48118]
["bitfinex","ETHUSD",1739195610596,4.28987,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1739195610766,0.55,2673.9,2673.5,3.74037]
["bitfinex","ETHUSD",1739195611099,4.28733442,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1739195611295,0.54747442,2673.9,2673.5,3.7403]
["bitfinex","ETHUSD",1739195611662,0.54747442,2673.9,2673.3,7.4812]
["bitfinex","ETHUSD",1739195611863,4.28733442,2673.9,2673.3,7.4812]
["bitfinex","ETHUSD",1739195612060,4.28733442,2673.9,2673.3,3.74058]
["bitfinex","ETHUSD",1739195612293,3.73986,2673.9,2673.1,4.52703]
["bitfinex","ETHUSD",1739195612598,3.74043,2673.5,2673.1,0.7862]
["bitfinex","ETHUSD",1739195612777,3.74043,2673.5,2673.0,1.10019658]
["bitfinex","ETHUSD",1739195612778,3.74056,2673.4,2673.0,1.10019658]
["bitfinex","ETHUSD",1739195612973,0.8223,2674.0,2673.0,4.84128658]
["bitfinex","ETHUSD",1739195612974,0.55,2673.6,2673.0,4.84128658]
["bitfinex","ETHUSD",1739195613192,0.55,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1739195613601,3.739,2674.6,2673.8,3.73995]
["bitfinex","ETHUSD",1739195613793,3.73958,2674.1,2673.6,3.74021]
["bitfinex","ETHUSD",1739195613974,0.8223,2674.2,2673.6,3.74015]
["bitfinex","ETHUSD",1739195614179,4.56181,2674.2,2673.6,3.74015]
["bitfinex","ETHUSD",1739195614527,0.55,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1739195614684,0.8223,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1739195615014,3.73929,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1739195615391,3.73929,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1739195615720,3.73929,2674.3,2673.6,3.74017]
["bitfinex","ETHUSD",1739195615721,0.8223,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1739195616068,3.73855,2674.9,2674.3,3.73917]
["bitfinex","ETHUSD",1739195616274,3.7389,2674.6,2674.2,0.7862]
["bitfinex","ETHUSD",1739195616469,3.73865,2674.8,2674.2,4.52555]
["bitfinex","ETHUSD",1739195616671,3.7384,2675.0,2674.3,3.73919]
["bitfinex","ETHUSD",1739195616672,3.73848,2674.9,2674.3,3.73919]
["bitfinex","ETHUSD",1739195616866,3.7384,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1739195617375,3.7384,2675.0,2674.4,3.73911]
["bitfinex","ETHUSD",1739195617575,3.73845,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1739195617820,4.28853,2674.9,2674.3,3.73925]
["bitfinex","ETHUSD",1739195618110,4.28853,2674.9,2674.4,0.06431188]
["bitfinex","ETHUSD",1739195618290,3.73867,2674.8,2674.4,0.06431188]
["bitfinex","ETHUSD",1739195618726,0.55,2674.9,2674.4,3.80333188]
["bitfinex","ETHUSD",1739195619696,4.28846,2674.9,2674.4,3.80333188]
["bitfinex","ETHUSD",1739195620132,3.7386,2674.8,2674.4,0.06431188]
["bitfinex","ETHUSD",1739195620427,3.73901,2674.5,2674.4,0.06431188]
["bitfinex","ETHUSD",1739195620576,0.55,2674.6,2674.4,0.06431188]
["bitfinex","ETHUSD",1739195620780,0.55,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739195621123,0.55,2674.7,2674.5,0.06423893]
["bitfinex","ETHUSD",1739195621438,3.73831,2675.0,2673.9,4.52597]
["bitfinex","ETHUSD",1739195621578,0.55,2674.4,2673.9,4.52597]
["bitfinex","ETHUSD",1739195621783,4.28922,2674.4,2673.9,4.52597]
["bitfinex","ETHUSD",1739195621983,0.55,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1739195622220,3.73883,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739195622405,3.73883,2674.7,2673.9,2.9485556]
["bitfinex","ETHUSD",1739195622605,0.55,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1739195622806,0.55,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1739195623010,0.55,2674.6,2674.3,3.73922]
["bitfinex","ETHUSD",1739195623407,0.55,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739195623578,3.73901,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1739195623779,0.55,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1739195624081,0.55,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1739195624281,3.73968,2674.1,2673.6,6.7264356]
["bitfinex","ETHUSD",1739195624477,3.73962,2674.1,2673.6,8.30425]
["bitfinex","ETHUSD",1739195624682,0.55,2674.2,2673.6,4.56407]
["bitfinex","ETHUSD",1739195624926,0.55,2674.2,2673.6,4.56409]
["bitfinex","ETHUSD",1739195625092,3.73964,2674.1,2673.6,4.56409]
["bitfinex","ETHUSD",1739195625298,4.2895,2674.2,2673.6,8.30424]
["bitfinex","ETHUSD",1739195625504,4.2895,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739195626007,0.55,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1739195626599,0.55,2674.0,2673.4,3.74048]
["bitfinex","ETHUSD",1739195626828,0.55,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1739195627429,3.73986,2673.9,2673.4,7.48094]
["bitfinex","ETHUSD",1739195627630,0.55,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1739195627824,4.28974,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1739195628031,4.28974,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1739195628395,0.55,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1739195628729,8.27349,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1739195629132,3.7392,2674.4,2673.8,0.8239]
["bitfinex","ETHUSD",1739195629306,3.73932,2674.3,2673.8,0.8239]
["bitfinex","ETHUSD",1739195629700,3.73932,2674.3,2673.8,4.56381]
["bitfinex","ETHUSD",1739195630319,0.55,2674.4,2673.8,4.56381]
["bitfinex","ETHUSD",1739195630634,0.55,2674.0,2673.2,0.8239]
["bitfinex","ETHUSD",1739195630929,3.74026,2673.7,2673.2,0.8239]
["bitfinex","ETHUSD",1739195631104,3.74051,2673.5,2673.1,1.10015542]
["bitfinex","ETHUSD",1739195631311,3.74026,2673.7,2673.1,4.84103542]
["bitfinex","ETHUSD",1739195631495,3.74026,2673.7,2673.1,1.10015542]
["bitfinex","ETHUSD",1739195631696,0.55,2673.5,2673.1,1.10015542]
["bitfinex","ETHUSD",1739195631896,3.74001,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1739195632126,3.74021,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1739195632429,4.53449,2674.1,2673.5,3.7403]
["bitfinex","ETHUSD",1739195632599,0.7948,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1739195632797,3.73937,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1739195633000,3.73965,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1739195633512,3.73972,2674.0,2673.7,0.06512165]
["bitfinex","ETHUSD",1739195633710,3.73972,2674.0,2673.5,4.56424]
["bitfinex","ETHUSD",1739195634045,3.73972,2674.0,2673.8,0.06504867]
["bitfinex","ETHUSD",1739195634206,3.73965,2674.1,2673.6,3.74023]
["bitfinex","ETHUSD",1739195634397,3.73965,2674.1,2673.6,0.06519464]
["bitfinex","ETHUSD",1739195634598,0.55,2674.3,2673.6,0.06519464]
["bitfinex","ETHUSD",1739195634904,0.55,2674.0,2673.6,0.06519464]
["bitfinex","ETHUSD",1739195635213,3.73999,2673.8,2673.6,0.06519464]
["bitfinex","ETHUSD",1739195635534,3.73999,2673.8,2673.2,4.5647]
["bitfinex","ETHUSD",1739195635834,4.28999,2673.8,2673.7,0.06512165]
["bitfinex","ETHUSD",1739195636007,3.74043,2673.5,2673.1,1.10015542]
["bitfinex","ETHUSD",1739195636196,3.74074,2673.3,2673.1,1.10015542]
["bitfinex","ETHUSD",1739195636399,3.74074,2673.3,2673.2,0.06540949]
["bitfinex","ETHUSD",1739195636617,5.08554,2673.3,2673.2,0.06540949]
["bitfinex","ETHUSD",1739195636897,5.08554,2673.3,2673.1,1.10015542]
["bitfinex","ETHUSD",1739195636898,0.55,2673.2,2673.1,1.10015542]
["bitfinex","ETHUSD",1739195637098,4.29083,2673.2,2673.1,1.10015542]
["bitfinex","ETHUSD",1739195637498,4.29083,2673.2,2673.1,1.16589843]
["bitfinex","ETHUSD",1739195637707,4.29083,2673.2,2673.1,1.10015542]
["bitfinex","ETHUSD",1739195638138,0.55,2672.9,2672.1,0.2504]
["bitfinex","ETHUSD",1739195638337,0.797,2672.5,2672.1,0.2504]
["bitfinex","ETHUSD",1739195638541,3.74144,2672.8,2672.2,3.74212]
["bitfinex","ETHUSD",1739195638742,3.74171,2672.6,2672.2,0.06640042]
["bitfinex","ETHUSD",1739195638895,3.74171,2672.6,2672.1,0.2504]
["bitfinex","ETHUSD",1739195638896,3.74171,2672.6,2672.3,0.06632735]
["bitfinex","ETHUSD",1739195639105,1.347,2672.9,2672.1,0.2504]
["bitfinex","ETHUSD",1739195639432,3.74219,2672.3,2672.1,0.2504]
["bitfinex","ETHUSD",1739195639635,3.74223,2672.2,2672.1,0.2504]
["bitfinex","ETHUSD",1739195639818,0.55,2672.2,2672.1,0.2504]
["bitfinex","ETHUSD",1739195640018,3.74199,2672.4,2672.1,0.2504]
["bitfinex","ETHUSD",1739195640342,3.74223,2672.2,2672.1,0.2504]
["bitfinex","ETHUSD",1739195640699,4.29223,2672.2,2672.1,0.2504]
["bitfinex","ETHUSD",1739195642804,4.29237,2672.1,2672.0,4e-06]
["bitfinex","ETHUSD",1739195643018,5.08937,2672.1,2672.0,4e-06]
["bitfinex","ETHUSD",1739195643841,8.08937,2672.1,2672.0,4e-06]
["bitfinex","ETHUSD",1739195644866,8.84455089,2672.1,2672.0,4e-06]
["bitfinex","ETHUSD",1739195646863,5.84455089,2672.1,2672.0,4e-06]
["bitfinex","ETHUSD",1739195650031,8.84455089,2672.1,2672.0,4e-06]
["bitfinex","ETHUSD",1739195651396,8.94455089,2672.1,2672.0,4e-06]
["bitfinex","ETHUSD",1739195651951,3.74369,2671.2,2670.6,4.50659]
["bitfinex","ETHUSD",1739195652260,0.55,2671.1,2670.6,4.50659]
["bitfinex","ETHUSD",1739195652655,0.55,2671.1,2670.6,8.25098]
["bitfinex","ETHUSD",1739195652854,0.55,2671.1,2670.6,4.50659]
["bitfinex","ETHUSD",1739195653073,3.74369,2671.2,2670.6,4.50659]
["bitfinex","ETHUSD",1739195653279,3.74369,2671.2,2670.6,8.25096]
["bitfinex","ETHUSD",1739195653646,3.74369,2671.2,2670.6,4.50657]
["bitfinex","ETHUSD",1739195654051,7.48744,2671.2,2670.6,4.50657]
["bitfinex","ETHUSD",1739195654260,3.7438,2671.1,2670.6,4.50657]
["bitfinex","ETHUSD",1739195654575,3.74369,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1739195654895,8.76835958,2671.4,2670.7,3.7443]
["bitfinex","ETHUSD",1739195655036,5.02489958,2671.4,2670.7,3.7443]
["bitfinex","ETHUSD",1739195655237,3.74372,2671.2,2670.6,0.7622]
["bitfinex","ETHUSD",1739195655662,3.74372,2671.2,2670.6,4.50667]
["bitfinex","ETHUSD",1739195655862,7.48748,2671.2,2670.6,4.50667]
["bitfinex","ETHUSD",1739195656259,3.74372,2671.2,2670.6,4.50667]
["bitfinex","ETHUSD",1739195656465,3.74372,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1739195657104,1.28145958,2671.4,2670.6,0.7622]
["bitfinex","ETHUSD",1739195657307,0.55,2671.3,2670.6,0.7622]
["bitfinex","ETHUSD",1739195657599,3.74359,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1739195657765,1.28145958,2671.4,2670.6,0.7622]
["bitfinex","ETHUSD",1739195657962,3.74388,2671.1,2670.6,0.7622]
["bitfinex","ETHUSD",1739195658666,3.74384,2671.1,2670.6,0.7622]
["bitfinex","ETHUSD",1739195659086,3.74358,2671.3,2670.7,3.74432]
["bitfinex","ETHUSD",1739195659676,3.74358,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739195660177,3.74362,2671.3,2670.6,0.7622]
["bitfinex","ETHUSD",1739195660375,3.74382,2671.1,2670.6,0.7622]
["bitfinex","ETHUSD",1739195660581,3.74403,2671.0,2670.6,0.7622]
["bitfinex","ETHUSD",1739195660791,3.74369,2671.2,2670.6,0.7622]
["bitfinex","ETHUSD",1739195661016,0.7796,2671.7,2670.7,2.16746328]
["bitfinex","ETHUSD",1739195661165,3.74317,2671.6,2671.0,3.74384]
["bitfinex","ETHUSD",1739195661630,3.74317,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1739195661817,7.303986,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1739195661818,3.561096,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1739195662331,3.561096,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739195662486,3.561096,2671.8,2671.7,4.51203]
["bitfinex","ETHUSD",1739195662690,3.561096,2671.8,2671.7,0.7691]
["bitfinex","ETHUSD",1739195663376,3.561096,2671.8,2671.7,0.83832353]
["bitfinex","ETHUSD",1739195663705,3.561096,2671.8,2671.7,4.58125353]
["bitfinex","ETHUSD",1739195663876,3.561096,2671.8,2671.7,0.83832353]
["bitfinex","ETHUSD",1739195664275,4.111096,2671.8,2671.7,0.06922353]
["bitfinex","ETHUSD",1739195664587,4.111096,2671.8,2671.4,0.7691]
["bitfinex","ETHUSD",1739195664775,4.111096,2671.8,2671.4,4.51245]
["bitfinex","ETHUSD",1739195665416,4.111096,2671.8,2671.5,0.06873319]
["bitfinex","ETHUSD",1739195665983,3.561096,2671.8,2671.5,0.06873319]
["bitfinex","ETHUSD",1739195666383,3.561096,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1739195666623,3.561096,2671.8,2671.6,7.55471771]
["bitfinex","ETHUSD",1739195666986,3.561096,2671.8,2671.6,3.81166771]
["bitfinex","ETHUSD",1739195667192,3.561096,2671.8,2671.6,0.06872771]
["bitfinex","ETHUSD",1739195667548,3.561096,2671.8,2671.7,4.51203]
["bitfinex","ETHUSD",1739195667675,3.561096,2671.8,2671.7,4.58068461]
["bitfinex","ETHUSD",1739195667873,6e-06,2671.8,2671.7,4.58068461]
["bitfinex","ETHUSD",1739195668073,6e-06,2671.8,2671.7,4.95548461]
["bitfinex","ETHUSD",1739195668734,1.70384018,2673.1,2671.7,7.2238068]
["bitfinex","ETHUSD",1739195669033,3.74061,2673.4,2672.7,0.7691]
["bitfinex","ETHUSD",1739195669203,0.7796,2673.6,2672.7,0.7691]
["bitfinex","ETHUSD",1739195669204,0.55,2673.5,2672.7,0.7691]
["bitfinex","ETHUSD",1739195669387,6.68737328,2673.6,2672.3,3.74207]
["bitfinex","ETHUSD",1739195669388,3.74134,2672.9,2672.3,3.74207]
["bitfinex","ETHUSD",1739195669593,3.74134,2672.9,2672.2,0.7691]
["bitfinex","ETHUSD",1739195669594,2.16746328,2673.0,2672.8,0.0676335]
["bitfinex","ETHUSD",1739195669795,0.55,2672.8,2672.2,0.7691]
["bitfinex","ETHUSD",1739195669983,3.74182,2672.5,2672.2,0.7691]
["bitfinex","ETHUSD",1739195670178,3.74209,2672.3,2671.9,0.7691]
["bitfinex","ETHUSD",1739195670382,3.74233,2672.2,2671.8,0.34303235]
["bitfinex","ETHUSD",1739195670690,3.74233,2672.2,2671.6,4.51214]
["bitfinex","ETHUSD",1739195671079,3.74246,2672.1,2671.6,0.7691]
["bitfinex","ETHUSD",1739195671515,3.74234,2672.2,2671.6,4.51214]
["bitfinex","ETHUSD",1739195671696,3.7424,2672.1,2671.6,0.7691]
["bitfinex","ETHUSD",1739195672112,3.74216,2672.3,2671.7,3.7429]
["bitfinex","ETHUSD",1739195672319,0.55,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1739195672635,3.74185,2672.5,2671.9,3.74257]
["bitfinex","ETHUSD",1739195672830,0.8023,2672.7,2671.8,3.74274]
["bitfinex","ETHUSD",1739195672983,3.74203,2672.4,2671.8,3.74274]
["bitfinex","ETHUSD",1739195673378,4.29167,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1739195673584,0.55,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739195674040,7.48298,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739195674179,3.74148,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1739195674581,7.48298,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1739195674780,3.74155,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739195675235,3.74184,2672.5,2672.1,0.8095]
["bitfinex","ETHUSD",1739195675438,3.74184,2672.5,2671.5,2.52045516]
["bitfinex","ETHUSD",1739195675735,3.74236,2672.2,2671.8,0.8095]
["bitfinex","ETHUSD",1739195675933,0.55,2672.4,2671.5,0.8095]
["bitfinex","ETHUSD",1739195676147,3.74307,2671.6,2671.5,0.8095]
["bitfinex","ETHUSD",1739195676281,3.74294,2671.7,2671.2,0.8095]
["bitfinex","ETHUSD",1739195676787,3.74274,2671.9,2671.3,3.8098336]
["bitfinex","ETHUSD",1739195677082,3.74238,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1739195677323,3.74238,2672.1,2671.7,0.8095]
["bitfinex","ETHUSD",1739195677530,3.74238,2672.1,2671.7,0.87557117]
["bitfinex","ETHUSD",1739195678045,3.74213,2672.3,2671.7,4.61850117]
["bitfinex","ETHUSD",1739195678359,3.74225,2672.2,2671.7,0.87557117]
["bitfinex","ETHUSD",1739195678637,3.7424,2672.1,2671.7,0.87557117]
["bitfinex","ETHUSD",1739195679503,7.48432,2672.3,2671.7,4.61849117]
["bitfinex","ETHUSD",1739195679713,3.74213,2672.3,2671.7,4.61849117]
["bitfinex","ETHUSD",1739195679919,7.48433,2672.3,2671.7,4.61849117]
["bitfinex","ETHUSD",1739195680125,3.74213,2672.3,2671.8,3.74266]
["bitfinex","ETHUSD",1739195680336,0.55,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1739195680701,3.74162,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739195680997,4.54333,2673.1,2672.3,0.8095]
["bitfinex","ETHUSD",1739195681332,2.52045516,2673.7,2672.7,3.74144]
["bitfinex","ETHUSD",1739195681639,2.52045516,2673.7,2672.3,0.87512786]
["bitfinex","ETHUSD",1739195681640,3.74092,2673.2,2672.6,3.74165]
["bitfinex","ETHUSD",1739195681851,3.74092,2673.2,2672.8,0.06509871]
["bitfinex","ETHUSD",1739195681852,3.7412,2673.0,2672.8,0.06509871]
["bitfinex","ETHUSD",1739195682038,3.74089,2673.2,2672.7,3.80666211]
["bitfinex","ETHUSD",1739195682403,3.74089,2673.2,2672.8,0.06493967]
["bitfinex","ETHUSD",1739195682711,3.74089,2673.2,2672.3,0.8095]
["bitfinex","ETHUSD",1739195682712,3.74119,2673.0,2672.4,3.74185]
["bitfinex","ETHUSD",1739195682913,3.74119,2673.0,2672.9,0.06486663]
["bitfinex","ETHUSD",1739195683129,3.74119,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739195683330,3.74101,2673.1,2672.9,0.06486663]
["bitfinex","ETHUSD",1739195683534,3.74083,2673.2,2672.9,0.06486663]
["bitfinex","ETHUSD",1739195683830,3.74049,2673.5,2673.0,0.8742936]
["bitfinex","ETHUSD",1739195684030,3.74038,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739195684242,0.55,2673.4,2673.0,0.8742936]
["bitfinex","ETHUSD",1739195684439,3.74062,2673.4,2673.2,0.06464756]
["bitfinex","ETHUSD",1739195684634,3.74041,2673.5,2673.1,0.06472058]
["bitfinex","ETHUSD",1739195684843,0.55,2673.4,2673.3,0.06457455]
["bitfinex","ETHUSD",1739195684996,0.55,2673.4,2673.2,0.06464756]
["bitfinex","ETHUSD",1739195684997,4.29055,2673.4,2673.2,0.06464756]
["bitfinex","ETHUSD",1739195685199,0.55,2673.4,2673.0,0.8095]
["bitfinex","ETHUSD",1739195685432,3.74076,2673.3,2673.0,0.8095]
["bitfinex","ETHUSD",1739195685637,3.74076,2673.3,2672.7,4.51419]
["bitfinex","ETHUSD",1739195685941,3.74076,2673.3,2672.8,7.48266]
["bitfinex","ETHUSD",1739195686148,0.55,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1739195686447,3.74049,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1739195686618,3.74049,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1739195686817,3.74056,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739195687426,3.74049,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1739195687741,3.74056,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739195687949,3.74057,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739195688252,0.55,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1739195688553,4.29035,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1739195689068,4.29035,2673.6,2673.1,3.74091]
["bitfinex","ETHUSD",1739195689564,4.29035,2673.6,2673.0,7.48206]
["bitfinex","ETHUSD",1739195690159,4.29035,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739195690458,0.55,2673.7,2672.7,0.7728]
["bitfinex","ETHUSD",1739195690622,3.74106,2673.1,2672.7,0.7728]
["bitfinex","ETHUSD",1739195690955,3.74091,2673.2,2672.7,4.51431]
["bitfinex","ETHUSD",1739195691356,3.74074,2673.3,2672.7,4.51431]
["bitfinex","ETHUSD",1739195691572,3.74074,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1739195692239,1.54999225,2673.8,2672.7,0.7728]
["bitfinex","ETHUSD",1739195692568,0.55,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1739195692751,4.29047,2673.5,2673.0,3.74106]
["bitfinex","ETHUSD",1739195693273,4.29047,2673.5,2673.1,0.06395439]
["bitfinex","ETHUSD",1739195693443,0.55,2673.5,2673.1,3.80491439]
["bitfinex","ETHUSD",1739195693644,3.74013,2673.7,2673.1,0.06395439]
["bitfinex","ETHUSD",1739195693861,3.74034,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739195694030,3.74034,2673.6,2673.2,0.06390546]
["bitfinex","ETHUSD",1739195694231,3.74042,2673.5,2673.2,0.06390546]
["bitfinex","ETHUSD",1739195694524,3.74042,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739195694730,3.74042,2673.5,2673.3,0.06383245]
["bitfinex","ETHUSD",1739195694928,3.74042,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1739195695159,3.74042,2673.5,2673.4,0.06375944]
["bitfinex","ETHUSD",1739195695325,3.74042,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1739195695538,3.74042,2673.5,2673.4,0.06375944]
["bitfinex","ETHUSD",1739195695766,3.74042,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1739195695927,3.74042,2673.5,2673.4,0.06375944]
["bitfinex","ETHUSD",1739195696273,3.74057,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739195696445,3.74044,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1739195696943,3.74052,2673.5,2672.8,3.74136]
["bitfinex","ETHUSD",1739195697462,3.74066,2673.4,2672.8,3.74125]
["bitfinex","ETHUSD",1739195697681,3.74077,2673.3,2672.8,3.74125]
["bitfinex","ETHUSD",1739195698047,7.48134,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1739195698246,3.74066,2673.4,2672.7,4.51425]
["bitfinex","ETHUSD",1739195698449,3.74066,2673.4,2672.7,4.51423]
["bitfinex","ETHUSD",1739195698666,0.8023,2673.8,2672.8,3.74139]
["bitfinex","ETHUSD",1739195698832,0.8023,2673.8,2673.1,3.74088]
["bitfinex","ETHUSD",1739195698833,7.4805,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1739195699028,0.55,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739195699346,3.74027,2673.6,2672.9,3.74111]
["bitfinex","ETHUSD",1739195699561,0.55,2673.7,2672.9,3.74111]
["bitfinex","ETHUSD",1739195699736,0.55,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1739195699935,3.74076,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739195700236,4.29065,2673.4,2672.9,3.7412]
["bitfinex","ETHUSD",1739195700433,3.74071,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739195700653,3.74069,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739195701158,4.29063,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739195701505,3.74051,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1739195701659,4.29022,2673.7,2672.7,0.7728]
["bitfinex","ETHUSD",1739195701854,0.8023,2673.8,2672.7,3.7728]
["bitfinex","ETHUSD",1739195702055,4.49333443,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1739195702249,3.74014,2673.7,2673.2,3.74077]
["bitfinex","ETHUSD",1739195702487,3.74043,2673.5,2673.0,4.51382]
["bitfinex","ETHUSD",1739195702966,3.7405,2673.5,2673.0,0.7728]
["bitfinex","ETHUSD",1739195703304,3.74062,2673.4,2673.0,0.7728]
["bitfinex","ETHUSD",1739195703465,3.7405,2673.5,2673.0,0.7728]
["bitfinex","ETHUSD",1739195703653,0.75347443,2673.9,2673.1,3.74089]
["bitfinex","ETHUSD",1739195703852,3.74015,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1739195704052,4.49343443,2673.9,2673.1,3.74089]
["bitfinex","ETHUSD",1739195704053,4.49343443,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1739195704285,3.73999,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739195704499,3.74016,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1739195705486,3.74016,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1739195705692,3.73996,2673.9,2673.4,3.74051]
["bitfinex","ETHUSD",1739195705901,3.74001,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739195706095,1.3386,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1739195706096,8.26798,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1739195706403,3.73979,2674.0,2673.6,0.7728]
["bitfinex","ETHUSD",1739195706562,4.52828,2674.1,2673.6,0.7728]
["bitfinex","ETHUSD",1739195706764,3.73989,2673.9,2673.6,0.7728]
["bitfinex","ETHUSD",1739195707079,3.73971,2674.0,2673.6,0.7728]
["bitfinex","ETHUSD",1739195707789,7.47953,2674.0,2673.6,0.7728]
["bitfinex","ETHUSD",1739195707984,3.73971,2674.0,2673.6,0.7728]
["bitfinex","ETHUSD",1739195708189,2.16393525,2674.9,2673.8,3.73995]
["bitfinex","ETHUSD",1739195708389,0.7886,2675.0,2673.8,3.73999]
["bitfinex","ETHUSD",1739195708587,0.74194756,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1739195708896,3.73896,2674.6,2674.5,0.0622921]
["bitfinex","ETHUSD",1739195709090,3.73932,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1739195709403,4.52771,2674.5,2673.8,3.73991]
["bitfinex","ETHUSD",1739195709620,4.48074756,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1739195709909,0.74194756,2674.7,2674.0,0.7728]
["bitfinex","ETHUSD",1739195710202,0.74194756,2674.7,2673.6,4.51303]
["bitfinex","ETHUSD",1739195710203,3.73929,2674.3,2673.6,4.51303]
["bitfinex","ETHUSD",1739195710403,3.73995,2673.9,2673.6,0.7728]
["bitfinex","ETHUSD",1739195710564,3.73995,2673.9,2673.2,3.74073]
["bitfinex","ETHUSD",1739195710565,3.74016,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1739195710999,3.73967,2674.1,2673.1,1.52605842]
["bitfinex","ETHUSD",1739195711202,4.48076756,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1739195711369,3.73908,2674.5,2674.0,3.73966]
["bitfinex","ETHUSD",1739195711572,7.47821,2674.5,2674.0,3.73966]
["bitfinex","ETHUSD",1739195711904,0.74194756,2674.7,2673.7,0.7728]
["bitfinex","ETHUSD",1739195711905,3.73943,2674.2,2673.7,0.7728]
["bitfinex","ETHUSD",1739195712103,3.73943,2674.2,2673.7,4.51287]
["bitfinex","ETHUSD",1739195712299,3.73943,2674.2,2673.7,4.51291]
["bitfinex","ETHUSD",1739195712705,3.73903,2674.5,2673.9,3.73973]
["bitfinex","ETHUSD",1739195712910,3.73888,2674.6,2673.9,3.73973]
["bitfinex","ETHUSD",1739195713079,0.74194756,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1739195713080,3.73881,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1739195713462,0.55,2674.8,2673.8,2.16393525]
["bitfinex","ETHUSD",1739195713663,0.74385859,2674.8,2673.9,0.7728]
["bitfinex","ETHUSD",1739195714006,3.7388,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739195714662,3.73889,2674.6,2674.0,3.73961]
["bitfinex","ETHUSD",1739195714868,3.73877,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739195715306,4.48245859,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1739195715503,4.48245859,2674.8,2673.9,0.7728]
["bitfinex","ETHUSD",1739195715504,0.74385859,2674.8,2674.4,3.73904]
["bitfinex","ETHUSD",1739195716116,0.74385859,2674.8,2674.5,3.73889]
["bitfinex","ETHUSD",1739195716416,4.48245859,2674.8,2674.3,3.73916]
["bitfinex","ETHUSD",1739195716622,3.73895,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739195717021,3.73895,2674.6,2674.0,3.73961]
["bitfinex","ETHUSD",1739195717519,3.73895,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1739195717918,8.0,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739195718423,8.0,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1739195718586,8.0,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1739195718919,2.39189,2674.7,2674.6,5.90280525]
["bitfinex","ETHUSD",1739195719117,0.73846107,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1739195719555,3.73683,2676.1,2675.5,3.73759]
["bitfinex","ETHUSD",1739195719753,0.7942,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1739195720319,0.7942,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739195720521,0.7942,2676.2,2675.2,0.8101]
["bitfinex","ETHUSD",1739195720522,0.7942,2676.8,2676.0,2.16393525]
["bitfinex","ETHUSD",1739195720764,0.7942,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1739195721261,0.7942,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1739195721467,0.7942,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1739195721468,0.76429448,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1739195721621,0.75553358,2677.6,2677.4,3.73493]
["bitfinex","ETHUSD",1739195721825,0.97347376,2677.7,2676.9,6.24594451]
["bitfinex","ETHUSD",1739195722172,0.97347376,2677.7,2676.5,3.0]
["bitfinex","ETHUSD",1739195722173,0.97347376,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739195722662,0.97347376,2677.7,2677.5,3.73479]
["bitfinex","ETHUSD",1739195722863,0.97347376,2677.7,2677.3,0.8101]
["bitfinex","ETHUSD",1739195723223,0.97347376,2677.7,2677.4,0.05542881]
["bitfinex","ETHUSD",1739195723547,3.7387,2678.4,2677.6,3.73456]
["bitfinex","ETHUSD",1739195723859,3.73387,2678.2,2677.7,0.05510502]
["bitfinex","ETHUSD",1739195724058,3.7387,2678.4,2677.7,3.78962502]
["bitfinex","ETHUSD",1739195724264,3.7387,2678.4,2677.5,2.51039451]
["bitfinex","ETHUSD",1739195724481,3.73389,2678.2,2677.8,0.05503225]
["bitfinex","ETHUSD",1739195724711,3.73389,2678.2,2677.5,2.51039451]
["bitfinex","ETHUSD",1739195724845,3.73389,2678.2,2677.9,0.05483967]
["bitfinex","ETHUSD",1739195725044,3.73861,2678.4,2677.5,6.24520451]
["bitfinex","ETHUSD",1739195725283,0.005,2678.4,2678.0,0.86486212]
["bitfinex","ETHUSD",1739195725444,0.005,2678.4,2678.1,2.51039451]
["bitfinex","ETHUSD",1739195725641,0.005,2678.4,2678.1,2.56508388]
["bitfinex","ETHUSD",1739195725848,0.005,2678.4,2678.1,0.05468937]
["bitfinex","ETHUSD",1739195726144,3.73385,2678.2,2678.1,0.05468937]
["bitfinex","ETHUSD",1739195726749,3.73456,2677.7,2677.3,2.54254629]
["bitfinex","ETHUSD",1739195727152,4.28482,2677.5,2677.4,0.05508374]
["bitfinex","ETHUSD",1739195727582,3.73467,2677.7,2677.3,1.73244629]
["bitfinex","ETHUSD",1739195727767,3.73403,2678.1,2677.3,1.73244629]
["bitfinex","ETHUSD",1739195727969,3.73381,2678.3,2677.4,4.59998666]
["bitfinex","ETHUSD",1739195728191,7.46765,2678.3,2677.5,3.73481]
["bitfinex","ETHUSD",1739195728352,3.73381,2678.3,2677.5,3.73481]
["bitfinex","ETHUSD",1739195728549,0.005,2678.4,2677.6,3.82700156]
["bitfinex","ETHUSD",1739195728755,0.005,2678.4,2677.6,3.78965922]
["bitfinex","ETHUSD",1739195728971,0.005,2678.4,2677.6,0.05502922]
["bitfinex","ETHUSD",1739195728972,4.28391,2678.2,2677.6,0.05502922]
["bitfinex","ETHUSD",1739195729196,3.73454,2677.7,2677.6,0.05502922]
["bitfinex","ETHUSD",1739195729501,3.73496,2677.4,2677.3,1.73244629]
["bitfinex","ETHUSD",1739195729804,4.28496,2677.4,2677.3,1.73244629]
["bitfinex","ETHUSD",1739195730004,3.73496,2677.4,2677.3,1.73244629]
["bitfinex","ETHUSD",1739195730217,4.28496,2677.4,2677.3,1.73244629]
["bitfinex","ETHUSD",1739195730930,0.55,2677.4,2677.3,1.73244629]
["bitfinex","ETHUSD",1739195731129,3.73459,2677.7,2677.3,1.73244629]
["bitfinex","ETHUSD",1739195731274,0.2433,2678.1,2677.3,2.54254629]
["bitfinex","ETHUSD",1739195731478,3.73372,2678.3,2677.3,2.54254629]
["bitfinex","ETHUSD",1739195731782,3.73371,2678.3,2677.3,6.27757629]
["bitfinex","ETHUSD",1739195731987,3.73387,2678.2,2677.5,3.73481]
["bitfinex","ETHUSD",1739195732310,0.2483,2678.4,2677.3,2.54254629]
["bitfinex","ETHUSD",1739195732609,3.73463,2677.7,2677.3,2.54254629]
["bitfinex","ETHUSD",1739195732908,3.73469,2677.6,2677.3,2.54254629]
["bitfinex","ETHUSD",1739195733110,3.73496,2677.4,2677.3,2.54254629]
["bitfinex","ETHUSD",1739195733313,3.73486,2677.5,2677.3,1.73244629]
["bitfinex","ETHUSD",1739195733477,3.73496,2677.4,2677.3,1.73244629]
["bitfinex","ETHUSD",1739195733677,7.46981,2677.5,2677.3,1.73244629]
["bitfinex","ETHUSD",1739195733881,3.73486,2677.5,2677.3,1.73244629]
["bitfinex","ETHUSD",1739195734081,0.005,2678.4,2677.4,0.7891]
["bitfinex","ETHUSD",1739195734281,0.005,2678.4,2677.8,3.0]
["bitfinex","ETHUSD",1739195734746,0.005,2678.4,2677.8,0.7891]
["bitfinex","ETHUSD",1739195734949,0.005,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1739195735110,0.005,2678.4,2678.0,3.0]
["bitfinex","ETHUSD",1739195735315,0.005,2678.4,2677.8,0.7891]
["bitfinex","ETHUSD",1739195735546,3.73373,2678.3,2677.8,0.7891]
["bitfinex","ETHUSD",1739195737086,0.005,2678.4,2677.8,0.7891]
["bitfinex","ETHUSD",1739195737383,0.005,2678.4,2678.2,3.73382]
["bitfinex","ETHUSD",1739195737598,0.005,2678.4,2678.3,4.52281]
["bitfinex","ETHUSD",1739195737869,0.005,2678.4,2678.3,3.7891]
["bitfinex","ETHUSD",1739195738231,0.005,2678.4,2678.3,0.05352715]
["bitfinex","ETHUSD",1739195738471,0.005,2678.4,2677.9,4.52326]
["bitfinex","ETHUSD",1739195738669,0.005,2678.4,2678.3,0.05352715]
["bitfinex","ETHUSD",1739195738825,0.005,2678.4,2678.1,3.73388]
["bitfinex","ETHUSD",1739195739030,0.005,2678.4,2677.9,4.52329]
["bitfinex","ETHUSD",1739195739031,0.005,2678.4,2678.2,0.05359989]
["bitfinex","ETHUSD",1739195739242,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739195739648,0.0162801,2678.5,2678.3,0.05352715]
["bitfinex","ETHUSD",1739195739851,0.0162801,2678.5,2678.2,3.73372]
["bitfinex","ETHUSD",1739195740076,0.0162801,2678.5,2678.4,0.84255442]
["bitfinex","ETHUSD",1739195740276,0.0162801,2678.5,2678.4,4.52267]
["bitfinex","ETHUSD",1739195740575,0.0162801,2678.5,2678.4,7.61345664]
["bitfinex","ETHUSD",1739195740877,0.0162801,2678.5,2678.4,7.57612442]
["bitfinex","ETHUSD",1739195741036,3.7317,2679.8,2679.3,0.7891]
["bitfinex","ETHUSD",1739195741445,0.5,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739195741638,4.23137,2680.0,2679.4,0.05272737]
["bitfinex","ETHUSD",1739195741836,4.23137,2680.0,2679.5,0.05265469]
["bitfinex","ETHUSD",1739195742085,3.7315,2679.9,2679.5,0.05265469]
["bitfinex","ETHUSD",1739195742288,3.73177,2679.7,2679.3,0.7891]
["bitfinex","ETHUSD",1739195742469,3.73177,2679.7,2679.5,0.05265469]
["bitfinex","ETHUSD",1739195742678,3.73177,2679.7,2678.8,6.24332451]
["bitfinex","ETHUSD",1739195742873,3.99113,2679.9,2679.5,0.05265469]
["bitfinex","ETHUSD",1739195743206,0.5,2680.0,2678.9,3.82642063]
["bitfinex","ETHUSD",1739195743487,0.5,2680.0,2679.5,0.7891]
["bitfinex","ETHUSD",1739195743988,0.5,2680.0,2679.5,0.84175469]
["bitfinex","ETHUSD",1739195744192,3.73163,2679.8,2679.5,0.05265469]
["bitfinex","ETHUSD",1739195744718,0.26182957,2679.6,2678.5,0.7891]
["bitfinex","ETHUSD",1739195744850,3.7323,2679.4,2678.6,3.73316]
["bitfinex","ETHUSD",1739195745046,3.73203,2679.5,2678.5,0.7891]
["bitfinex","ETHUSD",1739195745268,3.73295,2678.9,2678.5,0.7891]
["bitfinex","ETHUSD",1739195745462,0.26182957,2679.6,2678.5,0.7891]
["bitfinex","ETHUSD",1739195745666,3.99372957,2679.6,2678.5,3.29949451]
["bitfinex","ETHUSD",1739195745864,0.00222957,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739195746053,5.32,2682.4,2679.3,3.0]
["bitfinex","ETHUSD",1739195746276,3.72925,2681.5,2680.7,0.1]
["bitfinex","ETHUSD",1739195746453,3.72954,2681.3,2681.0,0.1]
["bitfinex","ETHUSD",1739195746655,0.2596,2681.6,2681.2,0.1]
["bitfinex","ETHUSD",1739195746853,7.19388702,2684.3,2682.0,3.72842]
["bitfinex","ETHUSD",1739195746854,0.2596,2682.3,2682.0,3.72842]
["bitfinex","ETHUSD",1739195747077,0.2596,2682.3,2682.0,8.86]
["bitfinex","ETHUSD",1739195747287,2.76999451,2683.7,2682.2,0.1]
["bitfinex","ETHUSD",1739195747609,2.51039451,2684.5,2682.2,0.1]
["bitfinex","ETHUSD",1739195747610,0.2596,2683.1,2682.3,8.86]
["bitfinex","ETHUSD",1739195747767,3.72846,2682.1,2681.8,0.1]
["bitfinex","ETHUSD",1739195747953,3.72663,2683.4,2681.5,6.5]
["bitfinex","ETHUSD",1739195747954,3.72883,2681.8,2681.5,6.5]
["bitfinex","ETHUSD",1739195748155,4.27911,2681.6,2681.5,6.5]
["bitfinex","ETHUSD",1739195748587,3.72855,2682.1,2681.6,0.1]
["bitfinex","ETHUSD",1739195748804,3.72882,2681.9,2681.8,0.1]
["bitfinex","ETHUSD",1739195748956,3.72897,2681.7,2681.6,0.1]
["bitfinex","ETHUSD",1739195749155,3.72796,2682.5,2681.6,0.1]
["bitfinex","ETHUSD",1739195749156,0.2596,2682.8,2682.3,0.1]
["bitfinex","ETHUSD",1739195749503,0.2596,2683.4,2682.5,0.1]
["bitfinex","ETHUSD",1739195749743,0.2596,2683.4,2682.4,8.86]
["bitfinex","ETHUSD",1739195749744,3.72766,2682.7,2682.6,8.86]
["bitfinex","ETHUSD",1739195749954,3.72772,2682.6,2682.5,8.86]
["bitfinex","ETHUSD",1739195750119,3.72749,2682.8,2682.5,8.86]
["bitfinex","ETHUSD",1739195750312,3.72732,2682.9,2682.7,0.1]
["bitfinex","ETHUSD",1739195750510,3.72732,2682.9,2682.8,8.86]
["bitfinex","ETHUSD",1739195750720,3.72717,2683.0,2682.9,0.1]
["bitfinex","ETHUSD",1739195750921,3.72675,2683.3,2683.1,0.1]
["bitfinex","ETHUSD",1739195751428,0.74811663,2683.9,2683.3,0.1]
["bitfinex","ETHUSD",1739195751759,3.72627,2683.7,2683.6,0.1]
["bitfinex","ETHUSD",1739195752125,3.72647,2683.5,2683.4,8.86]
["bitfinex","ETHUSD",1739195752456,3.72647,2683.5,2682.8,6.7]
["bitfinex","ETHUSD",1739195752457,3.72731,2682.9,2682.8,6.5]
["bitfinex","ETHUSD",1739195752637,3.72714,2683.1,2683.0,0.1]
["bitfinex","ETHUSD",1739195752954,3.72661,2683.4,2683.3,0.1]
["bitfinex","ETHUSD",1739195753112,3.72661,2683.4,2682.8,13.69669]
["bitfinex","ETHUSD",1739195753113,3.72633,2683.6,2682.8,13.59669]
["bitfinex","ETHUSD",1739195753320,4.27731,2682.9,2682.8,6.6]
["bitfinex","ETHUSD",1739195753523,4.27731,2682.9,2682.8,13.49669]
["bitfinex","ETHUSD",1739195753766,4.27731,2682.9,2682.8,6.99669]
["bitfinex","ETHUSD",1739195754276,4.27731,2682.9,2682.8,7.09669]
["bitfinex","ETHUSD",1739195754477,4.27731,2682.9,2682.8,6.99669]
["bitfinex","ETHUSD",1739195754760,4.27731,2682.9,2682.4,0.3]
["bitfinex","ETHUSD",1739195754761,3.72786,2682.5,2682.4,0.1]
["bitfinex","ETHUSD",1739195755425,4.27786,2682.5,2682.4,0.1]
["bitfinex","ETHUSD",1739195756662,4.278,2682.4,2682.3,6.5]
["bitfinex","ETHUSD",1739195756820,3.72776,2682.6,2682.2,6.6]
["bitfinex","ETHUSD",1739195757147,6.72703,2683.1,2682.2,6.6]
["bitfinex","ETHUSD",1739195757148,3.72707,2683.1,2682.9,0.2]
["bitfinex","ETHUSD",1739195757348,3.72703,2683.1,2683.0,0.1]
["bitfinex","ETHUSD",1739195757734,3.72703,2683.1,2682.9,3.46925]
["bitfinex","ETHUSD",1739195757735,4.27717,2683.0,2682.9,3.26925]
["bitfinex","ETHUSD",1739195758961,4.27772,2682.6,2682.5,0.2]
["bitfinex","ETHUSD",1739195759164,0.55,2682.4,2682.3,0.3]
["bitfinex","ETHUSD",1739195759463,3.728,2682.4,2682.3,0.3]
["bitfinex","ETHUSD",1739195760148,4.278,2682.4,2682.3,0.3]
["bitfinex","ETHUSD",1739195760335,3.7272,2683.0,2682.9,0.1]
["bitfinex","ETHUSD",1739195760666,3.72772,2682.6,2682.5,0.3]
["bitfinex","ETHUSD",1739195760981,4.27772,2682.6,2682.5,0.1]
["bitfinex","ETHUSD",1739195761260,4.27772,2682.6,2682.5,0.34421969]
["bitfinex","ETHUSD",1739195762352,4.27772,2682.6,2682.5,0.14421969]
["bitfinex","ETHUSD",1739195762522,4.27772,2682.6,2682.3,1e-05]
["bitfinex","ETHUSD",1739195762523,3.728,2682.4,2682.3,1e-05]
["bitfinex","ETHUSD",1739195762737,3.72842,2682.1,2682.0,3.45349673]
["bitfinex","ETHUSD",1739195762963,4.27842,2682.1,2682.0,3.45349673]
["bitfinex","ETHUSD",1739195763147,0.55,2682.1,2682.0,3.45349673]
["bitfinex","ETHUSD",1739195763325,3.72748,2682.8,2682.5,0.1]
["bitfinex","ETHUSD",1739195763685,3.72748,2682.8,2682.7,0.1]
["bitfinex","ETHUSD",1739195763897,3.728,2682.4,2682.3,1.50559]
["bitfinex","ETHUSD",1739195764036,3.72814,2682.3,2682.2,6.5]
["bitfinex","ETHUSD",1739195764376,7.27814,2682.3,2682.2,2.77172]
["bitfinex","ETHUSD",1739195764540,7.27814,2682.3,2681.4,0.1]
["bitfinex","ETHUSD",1739195764541,3.72842,2682.1,2681.4,0.1]
["bitfinex","ETHUSD",1739195764741,4.27925,2681.5,2681.4,0.1]
["bitfinex","ETHUSD",1739195764942,3.72887,2681.8,2681.0,6.6]
["bitfinex","ETHUSD",1739195764943,4.27981,2681.1,2681.0,6.6]
["bitfinex","ETHUSD",1739195765331,4.27981,2681.1,2681.0,6.5]
["bitfinex","ETHUSD",1739195765776,3.73009,2680.9,2680.8,0.3]
["bitfinex","ETHUSD",1739195765986,3.73009,2680.9,2680.5,0.1]
["bitfinex","ETHUSD",1739195765987,3.7305,2680.6,2680.5,0.1]
["bitfinex","ETHUSD",1739195766141,4.2805,2680.6,2680.4,6.5]
["bitfinex","ETHUSD",1739195766343,4.54024,2680.5,2680.4,6.5]
["bitfinex","ETHUSD",1739195766731,4.2812,2680.1,2680.0,0.1]
["bitfinex","ETHUSD",1739195766932,4.28148,2679.9,2679.8,0.1]
["bitfinex","ETHUSD",1739195767173,0.55,2679.9,2679.8,0.1]
["bitfinex","ETHUSD",1739195767542,4.28148,2679.9,2679.8,0.1]
["bitfinex","ETHUSD",1739195767834,0.55,2679.6,2679.4,0.1]
["bitfinex","ETHUSD",1739195768060,0.55,2679.6,2679.5,0.2]
["bitfinex","ETHUSD",1739195768245,3.73117,2680.2,2680.0,0.1]
["bitfinex","ETHUSD",1739195768468,3.73148,2679.9,2679.6,0.3]
["bitfinex","ETHUSD",1739195768664,0.55,2680.0,2679.6,0.1]
["bitfinex","ETHUSD",1739195768954,3.73107,2680.2,2679.9,0.1]
["bitfinex","ETHUSD",1739195769148,3.73082,2680.4,2680.3,0.1]
["bitfinex","ETHUSD",1739195769351,0.55,2680.4,2680.3,0.1]
["bitfinex","ETHUSD",1739195769610,0.55,2680.4,2680.3,0.3]
["bitfinex","ETHUSD",1739195769757,3.98976,2680.9,2680.3,0.3]
["bitfinex","ETHUSD",1739195769959,0.55,2680.6,2680.3,0.34263049]
["bitfinex","ETHUSD",1739195770194,4.28051,2680.6,2680.3,0.3]
["bitfinex","ETHUSD",1739195770389,3.73065,2680.5,2680.4,0.04255786]
["bitfinex","ETHUSD",1739195770757,3.0,2680.9,2680.6,0.1]
["bitfinex","ETHUSD",1739195771060,3.0,2680.9,2679.5,1.40559]
["bitfinex","ETHUSD",1739195771061,3.72941,2681.4,2681.1,0.1]
["bitfinex","ETHUSD",1739195771263,3.72941,2681.4,2681.3,0.1]
["bitfinex","ETHUSD",1739195771466,6.72941,2681.4,2681.3,0.1]
["bitfinex","ETHUSD",1739195771897,3.72967,2681.2,2681.1,0.1]
["bitfinex","ETHUSD",1739195772276,3.72952,2681.4,2681.3,0.3]
["bitfinex","ETHUSD",1739195772755,3.72952,2681.4,2681.3,0.34268704]
["bitfinex","ETHUSD",1739195772954,3.72952,2681.4,2681.3,0.3]
["bitfinex","ETHUSD",1739195773355,3.72886,2681.8,2681.7,0.1]
["bitfinex","ETHUSD",1739195774057,3.72886,2681.8,2681.7,0.14239678]
["bitfinex","ETHUSD",1739195774252,3.72886,2681.8,2681.7,0.1]
["bitfinex","ETHUSD",1739195774496,3.72886,2681.8,2681.7,0.14239678]
["bitfinex","ETHUSD",1739195774873,3.7286,2682.0,2681.9,0.3]
["bitfinex","ETHUSD",1739195775056,0.2596,2682.3,2682.1,0.1]
["bitfinex","ETHUSD",1739195775397,3.72828,2682.2,2682.1,0.1]
["bitfinex","ETHUSD",1739195775598,4.27828,2682.2,2682.1,0.1]
["bitfinex","ETHUSD",1739195775759,4.27828,2682.2,2682.1,0.14257889]
["bitfinex","ETHUSD",1739195775961,4.27856,2682.0,2681.9,0.2]
["bitfinex","ETHUSD",1739195776169,3.72883,2681.8,2681.7,0.1]
["bitfinex","ETHUSD",1739195776751,3.72883,2681.8,2681.7,0.14276408]
["bitfinex","ETHUSD",1739195776752,4.53843,2681.8,2681.7,0.14276408]
["bitfinex","ETHUSD",1739195776952,4.27883,2681.8,2681.7,0.1]
["bitfinex","ETHUSD",1739195777165,4.27883,2681.8,2681.7,0.14282134]
["bitfinex","ETHUSD",1739195777568,3.72856,2682.0,2681.9,0.1]
["bitfinex","ETHUSD",1739195777874,3.72829,2682.2,2682.1,0.3]
["bitfinex","ETHUSD",1739195778101,4.27829,2682.2,2682.1,0.3]
["bitfinex","ETHUSD",1739195778272,3.72829,2682.2,2682.1,0.34253117]
["bitfinex","ETHUSD",1739195778601,3.72829,2682.2,2682.1,0.04253117]
["bitfinex","ETHUSD",1739195778820,4.27856,2682.0,2681.7,0.1]
["bitfinex","ETHUSD",1739195778958,4.27925,2681.5,2681.4,1.50559]
["bitfinex","ETHUSD",1739195779359,4.27925,2681.5,2681.4,0.1]
["bitfinex","ETHUSD",1739195779796,3.72884,2681.8,2681.5,0.2]
["bitfinex","ETHUSD",1739195780039,3.72884,2681.8,2681.7,0.3]
["bitfinex","ETHUSD",1739195780261,3.7287,2681.9,2681.7,1.1265]
["bitfinex","ETHUSD",1739195780545,3.72828,2682.2,2682.1,0.3]
["bitfinex","ETHUSD",1739195780963,3.72814,2682.3,2682.1,0.34265047]
["bitfinex","ETHUSD",1739195781168,3.72794,2682.5,2682.4,0.3]
["bitfinex","ETHUSD",1739195781318,3.7271,2683.1,2683.0,0.1]
["bitfinex","ETHUSD",1739195781758,3.7271,2683.1,2683.0,0.34184043]
["bitfinex","ETHUSD",1739195782163,3.7271,2683.1,2683.0,0.3]
["bitfinex","ETHUSD",1739195782326,3.72666,2683.4,2683.3,0.3]
["bitfinex","ETHUSD",1739195782666,3.72689,2683.2,2683.1,0.1]
["bitfinex","ETHUSD",1739195782955,4.27689,2683.2,2683.1,0.1]
["bitfinex","ETHUSD",1739195783160,4.27689,2683.2,2683.1,0.14134818]
["bitfinex","ETHUSD",1739195783654,3.72689,2683.2,2683.1,0.04134818]
["bitfinex","ETHUSD",1739195783851,7.53649,2683.2,2683.1,8.18e-06]
["bitfinex","ETHUSD",1739195784057,4.27786,2682.5,2682.4,0.3]
["bitfinex","ETHUSD",1739195784620,3.72814,2682.3,2682.2,0.2]
["bitfinex","ETHUSD",1739195784823,4.27814,2682.3,2682.2,0.2]
["bitfinex","ETHUSD",1739195785135,3.72856,2682.0,2681.7,0.1]
["bitfinex","ETHUSD",1739195785344,4.27883,2681.8,2681.7,0.1]
["bitfinex","ETHUSD",1739195787343,4.27883,2681.8,2680.9,0.7955]
["bitfinex","ETHUSD",1739195787344,3.72925,2681.5,2681.4,0.1]
["bitfinex","ETHUSD",1739195787563,3.72975,2681.2,2681.1,0.1]
["bitfinex","ETHUSD",1739195787968,3.72975,2681.2,2681.1,0.14059704]
["bitfinex","ETHUSD",1739195789757,4.27975,2681.2,2681.1,0.14059704]
["bitfinex","ETHUSD",1739195790268,4.27975,2681.2,2681.1,0.1]
["bitfinex","ETHUSD",1739195790975,0.2596,2681.7,2681.1,0.1]
["bitfinex","ETHUSD",1739195791177,3.72928,2681.5,2681.3,0.1]
["bitfinex","ETHUSD",1739195791378,1.01901996,2682.1,2681.5,0.1]
["bitfinex","ETHUSD",1739195791578,3.72911,2681.6,2681.5,0.1]
["bitfinex","ETHUSD",1739195791770,3.72898,2681.7,2681.5,0.1]
["bitfinex","ETHUSD",1739195791967,3.72911,2681.6,2681.5,0.14105112]
["bitfinex","ETHUSD",1739195792279,4.27911,2681.6,2681.5,0.04105112]
["bitfinex","ETHUSD",1739195792483,3.72953,2681.3,2681.2,0.1]
["bitfinex","ETHUSD",1739195792646,4.27953,2681.3,2681.2,0.1]
["bitfinex","ETHUSD",1739195793540,4.27953,2681.3,2680.8,0.1]
["bitfinex","ETHUSD",1739195793541,4.27968,2681.2,2680.8,0.1]
["bitfinex","ETHUSD",1739195793885,3.73022,2680.8,2680.7,0.1]
["bitfinex","ETHUSD",1739195794038,3.73009,2680.9,2680.7,0.1]
["bitfinex","ETHUSD",1739195794242,3.7299,2681.1,2681.0,0.1]
["bitfinex","ETHUSD",1739195794443,3.73009,2680.9,2680.8,0.1401361]
["bitfinex","ETHUSD",1739195794638,4.28036,2680.7,2680.6,0.1]
["bitfinex","ETHUSD",1739195795559,0.55,2680.7,2680.6,0.1]
["bitfinex","ETHUSD",1739195795760,4.28036,2680.7,2680.6,0.1]
["bitfinex","ETHUSD",1739195795957,0.2596,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739195796159,0.2596,2682.9,2681.9,0.1]
["bitfinex","ETHUSD",1739195796361,0.2596,2682.9,2682.3,3.72814]
["bitfinex","ETHUSD",1739195796571,3.72709,2683.1,2682.6,0.1]
["bitfinex","ETHUSD",1739195796753,3.72725,2683.0,2682.6,0.1]
["bitfinex","ETHUSD",1739195796986,4.72216145,2683.3,2682.6,0.1]
["bitfinex","ETHUSD",1739195797146,4.72216145,2683.3,2682.3,0.7955]
["bitfinex","ETHUSD",1739195797147,3.72731,2682.9,2682.8,0.1]
["bitfinex","ETHUSD",1739195797490,3.72716,2683.1,2682.8,0.1]
["bitfinex","ETHUSD",1739195797655,3.72716,2683.1,2683.0,0.1]
["bitfinex","ETHUSD",1739195798159,3.98648,2683.3,2683.2,0.1]
["bitfinex","ETHUSD",1739195798160,3.72688,2683.3,2683.2,0.1]
["bitfinex","ETHUSD",1739195799865,4.27703,2683.1,2683.0,0.1]
["bitfinex","ETHUSD",1739195800449,3.7269,2683.2,2683.0,0.1]
["bitfinex","ETHUSD",1739195800681,3.72688,2683.3,2683.0,0.1]
["bitfinex","ETHUSD",1739195800876,4.27688,2683.3,2683.2,0.1]
["bitfinex","ETHUSD",1739195801747,4.27688,2683.3,2683.2,0.13842391]
["bitfinex","ETHUSD",1739195802347,3.72688,2683.3,2683.2,0.13842391]
["bitfinex","ETHUSD",1739195802700,3.72675,2683.3,2683.2,0.13842391]
["bitfinex","ETHUSD",1739195803172,4.47354487,2683.9,2683.2,0.13842391]
["bitfinex","ETHUSD",1739195803173,3.72606,2683.8,2683.7,0.1]
["bitfinex","ETHUSD",1739195803375,4.27606,2683.8,2683.7,0.1]
["bitfinex","ETHUSD",1739195803897,3.72606,2683.8,2683.7,0.1]
["bitfinex","ETHUSD",1739195804263,0.7593368,2684.2,2683.9,0.1]
["bitfinex","ETHUSD",1739195804264,3.72557,2684.2,2683.9,0.1]
["bitfinex","ETHUSD",1739195804462,3.72557,2684.2,2684.1,0.1]
["bitfinex","ETHUSD",1739195805299,3.72564,2684.2,2683.9,0.1]
["bitfinex","ETHUSD",1739195805494,3.72578,2684.0,2683.9,0.1]
["bitfinex","ETHUSD",1739195805851,3.72606,2683.8,2683.7,0.1]
["bitfinex","ETHUSD",1739195806494,7.45169,2684.0,2683.7,0.1]
["bitfinex","ETHUSD",1739195806495,3.72578,2684.0,2683.7,0.1]
["bitfinex","ETHUSD",1739195806663,0.005,2685.2,2685.1,0.1]
["bitfinex","ETHUSD",1739195806999,0.005,2685.2,2685.1,0.94057724]
["bitfinex","ETHUSD",1739195807490,3.72911,2685.2,2685.1,7.24e-06]
["bitfinex","ETHUSD",1739195807678,6.72911,2685.2,2685.1,7.24e-06]
["bitfinex","ETHUSD",1739195807880,3.72467,2684.8,2684.7,0.583896]
["bitfinex","ETHUSD",1739195808397,0.7969,2687.8,2686.7,3.92203]
["bitfinex","ETHUSD",1739195808594,0.005,2688.4,2687.8,0.1]
["bitfinex","ETHUSD",1739195808794,7.4398,2688.3,2687.8,0.1]
["bitfinex","ETHUSD",1739195809092,0.8019,2688.4,2686.3,0.1]
["bitfinex","ETHUSD",1739195809403,0.8019,2688.4,2685.7,2.56091128]
["bitfinex","ETHUSD",1739195809404,3.7229,2686.1,2685.7,2.56091128]
["bitfinex","ETHUSD",1739195809698,3.72297,2686.1,2685.7,2.56091128]
["bitfinex","ETHUSD",1739195809951,0.04220897,2686.6,2685.7,2.56091128]
["bitfinex","ETHUSD",1739195810093,3.72301,2686.0,2685.7,2.56091128]
["bitfinex","ETHUSD",1739195810297,3.72247,2686.4,2685.7,2.56091128]
["bitfinex","ETHUSD",1739195810638,3.7223,2686.6,2685.7,2.56091128]
["bitfinex","ETHUSD",1739195810815,0.7969,2687.4,2685.8,8.86]
["bitfinex","ETHUSD",1739195811024,0.205,2688.4,2685.8,8.86]
["bitfinex","ETHUSD",1739195811025,3.72121,2687.3,2686.4,3.72235]
["bitfinex","ETHUSD",1739195811205,0.7921,2688.0,2686.1,3.72285]
["bitfinex","ETHUSD",1739195811206,3.72151,2687.1,2686.2,8.86]
["bitfinex","ETHUSD",1739195811393,0.7921,2688.0,2685.7,2.56091128]
["bitfinex","ETHUSD",1739195811394,3.7225,2686.4,2685.8,8.86]
["bitfinex","ETHUSD",1739195811589,3.72276,2686.2,2685.7,2.56091128]
["bitfinex","ETHUSD",1739195811813,3.72274,2686.2,2685.7,2.56091128]
["bitfinex","ETHUSD",1739195812018,3.7233,2685.8,2685.2,0.7575]
["bitfinex","ETHUSD",1739195812221,3.72295,2686.1,2685.2,0.7575]
["bitfinex","ETHUSD",1739195812422,0.04220897,2686.5,2685.2,0.7575]
["bitfinex","ETHUSD",1739195812628,3.72292,2686.1,2685.2,0.7575]
["bitfinex","ETHUSD",1739195813337,3.72321,2685.9,2685.2,0.7575]
["bitfinex","ETHUSD",1739195813700,3.72357,2685.6,2685.2,0.7575]
["bitfinex","ETHUSD",1739195814399,3.72372,2685.5,2685.2,0.7575]
["bitfinex","ETHUSD",1739195814727,3.72372,2685.5,2684.8,0.7575]
["bitfinex","ETHUSD",1739195814942,3.724,2685.3,2684.8,0.7575]
["bitfinex","ETHUSD",1739195815111,3.72372,2685.5,2684.8,0.7575]
["bitfinex","ETHUSD",1739195815307,3.72336,2685.8,2684.8,0.7575]
["bitfinex","ETHUSD",1739195815536,3.72356,2685.7,2684.8,0.7575]
["bitfinex","ETHUSD",1739195815733,3.72359,2685.6,2684.8,9.6175]
["bitfinex","ETHUSD",1739195815935,6.66783958,2686.4,2684.8,9.6175]
["bitfinex","ETHUSD",1739195815936,0.04220897,2685.7,2684.8,9.6175]
["bitfinex","ETHUSD",1739195816111,2.94538958,2686.4,2684.8,0.7575]
["bitfinex","ETHUSD",1739195816310,3.72307,2686.0,2684.8,0.7575]
["bitfinex","ETHUSD",1739195816552,3.72385,2685.4,2684.8,0.7575]
["bitfinex","ETHUSD",1739195816923,2.94538958,2686.4,2684.8,0.7575]
["bitfinex","ETHUSD",1739195816924,3.72311,2686.0,2684.8,0.7575]
["bitfinex","ETHUSD",1739195817112,3.72274,2686.2,2685.2,3.7241]
["bitfinex","ETHUSD",1739195817339,3.72316,2685.9,2685.0,12.58438]
["bitfinex","ETHUSD",1739195817673,3.72314,2685.9,2685.0,8.86]
["bitfinex","ETHUSD",1739195817899,0.04220897,2685.8,2685.0,8.86]
["bitfinex","ETHUSD",1739195818089,2.98745655,2686.4,2685.0,8.86]
["bitfinex","ETHUSD",1739195818379,3.72362,2685.6,2685.0,8.86]
["bitfinex","ETHUSD",1739195818567,3.72381,2685.5,2685.0,8.86]
["bitfinex","ETHUSD",1739195818958,3.72287,2686.1,2685.2,3.72409]
["bitfinex","ETHUSD",1739195819144,3.723,2686.1,2685.3,0.03723178]
["bitfinex","ETHUSD",1739195819344,3.723,2686.1,2685.4,0.7575]
["bitfinex","ETHUSD",1739195819543,3.723,2686.1,2685.5,0.0372308]
["bitfinex","ETHUSD",1739195819773,3.723,2686.1,2685.4,0.7575]
["bitfinex","ETHUSD",1739195819974,0.76065392,2686.9,2685.4,0.7575]
["bitfinex","ETHUSD",1739195819975,0.04220897,2686.0,2685.4,0.7575]
["bitfinex","ETHUSD",1739195820275,3.7237,2685.5,2685.4,0.7575]
["bitfinex","ETHUSD",1739195820675,2.89123,2684.9,2684.8,0.7575]
["bitfinex","ETHUSD",1739195820974,3.76543897,2685.9,2684.8,0.7575]
["bitfinex","ETHUSD",1739195821144,0.04220897,2686.3,2684.8,0.7575]
["bitfinex","ETHUSD",1739195821337,3.72302,2686.0,2685.1,3.72418]
["bitfinex","ETHUSD",1739195821538,3.72295,2686.1,2685.3,0.7575]
["bitfinex","ETHUSD",1739195821782,0.55,2686.5,2685.3,0.7575]
["bitfinex","ETHUSD",1739195822075,4.27237,2686.5,2685.3,0.7575]
["bitfinex","ETHUSD",1739195822230,3.72357,2685.6,2685.3,0.7575]
["bitfinex","ETHUSD",1739195822583,3.72365,2685.6,2685.3,0.7575]
["bitfinex","ETHUSD",1739195822966,3.72304,2686.0,2685.3,0.7575]
["bitfinex","ETHUSD",1739195823278,3.72277,2686.2,2685.5,3.72357]
["bitfinex","ETHUSD",1739195823475,3.73691225,2687.0,2685.4,8.86]
["bitfinex","ETHUSD",1739195823687,3.72248,2686.4,2685.5,3.7237]
["bitfinex","ETHUSD",1739195823981,3.72318,2685.9,2685.4,8.86]
["bitfinex","ETHUSD",1739195824177,3.72258,2686.4,2685.4,12.58383]
["bitfinex","ETHUSD",1739195824383,3.72258,2686.4,2685.6,3.72346]
["bitfinex","ETHUSD",1739195824584,0.7921,2687.0,2685.7,0.03722366]
["bitfinex","ETHUSD",1739195824790,3.72176,2686.9,2686.2,3.72266]
["bitfinex","ETHUSD",1739195825007,3.72158,2687.1,2686.4,4.47985]
["bitfinex","ETHUSD",1739195825210,3.72079,2687.6,2686.4,0.7575]
["bitfinex","ETHUSD",1739195825411,2.94481225,2687.4,2685.7,0.7575]
["bitfinex","ETHUSD",1739195825618,3.72263,2686.3,2685.7,0.7575]
["bitfinex","ETHUSD",1739195826409,3.72328,2685.8,2685.7,0.7575]
["bitfinex","ETHUSD",1739195826818,3.72328,2685.8,2685.0,0.7575]
["bitfinex","ETHUSD",1739195827123,3.72392,2685.4,2685.0,0.7575]
["bitfinex","ETHUSD",1739195827318,0.55,2685.8,2685.0,0.7575]
["bitfinex","ETHUSD",1739195827488,3.72392,2685.4,2685.0,0.7575]
["bitfinex","ETHUSD",1739195827820,3.72371,2685.5,2685.0,0.7575]
["bitfinex","ETHUSD",1739195828175,0.7921,2686.1,2685.1,0.03723898]
["bitfinex","ETHUSD",1739195828372,3.72372,2685.5,2685.0,0.7575]
["bitfinex","ETHUSD",1739195828993,3.724,2685.3,2685.0,0.7575]
["bitfinex","ETHUSD",1739195829193,3.72387,2685.4,2685.0,0.7575]
["bitfinex","ETHUSD",1739195829424,3.72372,2685.5,2685.0,0.7575]
["bitfinex","ETHUSD",1739195829608,3.72335,2685.8,2685.1,3.72425]
["bitfinex","ETHUSD",1739195830097,3.72392,2685.4,2685.0,0.7575]
["bitfinex","ETHUSD",1739195830304,3.7241,2685.3,2685.0,0.7575]
["bitfinex","ETHUSD",1739195830539,3.72356,2685.6,2685.0,0.7575]
["bitfinex","ETHUSD",1739195830836,3.72424,2685.2,2685.0,0.7575]
["bitfinex","ETHUSD",1739195831037,3.72467,2684.8,2684.7,1.56479058]
["bitfinex","ETHUSD",1739195832040,3.72464,2684.9,2684.7,1.56479058]
["bitfinex","ETHUSD",1739195832221,3.72429,2685.1,2684.7,1.56479058]
["bitfinex","ETHUSD",1739195832434,3.72461,2684.9,2684.7,1.56479058]
["bitfinex","ETHUSD",1739195832805,3.72352,2685.7,2685.0,3.72429]
["bitfinex","ETHUSD",1739195832998,3.72332,2685.8,2685.1,0.03723796]
["bitfinex","ETHUSD",1739195833299,3.72332,2685.8,2685.2,3.72408]
["bitfinex","ETHUSD",1739195833537,3.72351,2685.7,2685.0,3.72427]
["bitfinex","ETHUSD",1739195833722,3.72332,2685.8,2685.2,3.7241]
["bitfinex","ETHUSD",1739195833927,3.72303,2686.0,2685.4,0.7575]
["bitfinex","ETHUSD",1739195834243,3.72343,2685.7,2685.4,0.7575]
["bitfinex","ETHUSD",1739195834403,3.72302,2686.0,2685.4,4.48133]
["bitfinex","ETHUSD",1739195834747,3.72302,2686.0,2685.4,0.7575]
["bitfinex","ETHUSD",1739195834908,3.72302,2686.0,2685.4,4.48133]
["bitfinex","ETHUSD",1739195835502,3.72319,2685.9,2685.4,0.7575]
["bitfinex","ETHUSD",1739195835903,3.72345,2685.7,2685.4,0.7575]
["bitfinex","ETHUSD",1739195836131,3.72291,2686.1,2685.4,4.4813]
["bitfinex","ETHUSD",1739195836451,3.72271,2686.3,2685.4,0.7575]
["bitfinex","ETHUSD",1739195836654,3.72271,2686.3,2685.5,3.72359]
["bitfinex","ETHUSD",1739195836950,0.7921,2687.0,2686.0,3.72292]
["bitfinex","ETHUSD",1739195836951,3.72219,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1739195837156,3.7212,2687.3,2686.1,0.7575]
["bitfinex","ETHUSD",1739195837451,3.72195,2686.8,2686.1,0.7575]
["bitfinex","ETHUSD",1739195837631,3.72231,2686.6,2686.1,0.7575]
["bitfinex","ETHUSD",1739195838346,3.72179,2686.9,2686.3,3.72248]
["bitfinex","ETHUSD",1739195838529,3.72179,2686.9,2686.2,3.72269]
["bitfinex","ETHUSD",1739195838530,3.72191,2686.8,2686.2,3.72269]
["bitfinex","ETHUSD",1739195838702,3.72179,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1739195838907,3.72199,2686.8,2686.2,3.7227]
["bitfinex","ETHUSD",1739195839139,7.44366,2686.9,2686.2,3.7227]
["bitfinex","ETHUSD",1739195839463,3.7226,2686.3,2686.1,0.7575]
["bitfinex","ETHUSD",1739195839602,3.72293,2686.1,2685.7,0.7575]
["bitfinex","ETHUSD",1739195839803,3.72238,2686.5,2685.7,5.03729617]
["bitfinex","ETHUSD",1739195840020,3.72213,2686.7,2685.9,3.72311]
["bitfinex","ETHUSD",1739195840247,3.72138,2687.2,2685.9,3.72311]
["bitfinex","ETHUSD",1739195840451,3.72199,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1739195840659,0.7921,2687.4,2686.1,3.76005963]
["bitfinex","ETHUSD",1739195840859,0.7921,2687.4,2685.9,0.7575]
["bitfinex","ETHUSD",1739195840860,7.44268,2687.2,2685.9,0.7575]
["bitfinex","ETHUSD",1739195841002,3.72254,2686.4,2685.9,0.7575]
["bitfinex","ETHUSD",1739195841503,3.72254,2686.4,2685.2,3.72407]
["bitfinex","ETHUSD",1739195841504,3.723,2686.0,2685.3,0.8263]
["bitfinex","ETHUSD",1739195841940,3.72332,2685.8,2685.3,0.8263]
["bitfinex","ETHUSD",1739195842256,3.72379,2685.5,2685.3,0.8263]
["bitfinex","ETHUSD",1739195842426,3.72359,2685.6,2685.3,0.8263]
["bitfinex","ETHUSD",1739195842753,3.72384,2685.4,2685.3,0.5426172]
["bitfinex","ETHUSD",1739195843561,3.723,2686.0,2685.4,0.8263]
["bitfinex","ETHUSD",1739195843771,3.72328,2685.8,2685.4,0.8263]
["bitfinex","ETHUSD",1739195843983,0.04220897,2685.9,2685.3,0.5426172]
["bitfinex","ETHUSD",1739195844268,3.7232,2685.9,2684.7,1.56479058]
["bitfinex","ETHUSD",1739195844474,3.72467,2684.8,2684.7,1.56479058]
["bitfinex","ETHUSD",1739195844778,1.32,2686.0,2684.8,3.72467]
["bitfinex","ETHUSD",1739195844779,0.77,2686.0,2684.8,3.72467]
["bitfinex","ETHUSD",1739195845067,0.77,2686.7,2685.3,0.8263]
["bitfinex","ETHUSD",1739195845233,3.72219,2686.6,2685.9,3.72301]
["bitfinex","ETHUSD",1739195845441,3.72219,2686.6,2685.4,3.72384]
["bitfinex","ETHUSD",1739195845442,0.77,2686.7,2686.0,0.0372281]
["bitfinex","ETHUSD",1739195845748,0.77,2686.7,2686.1,3.72273]
["bitfinex","ETHUSD",1739195845949,0.77,2686.7,2685.8,3.7232]
["bitfinex","ETHUSD",1739195845950,3.72244,2686.5,2685.8,3.7232]
["bitfinex","ETHUSD",1739195846335,4.49208,2686.7,2685.4,8.86]
["bitfinex","ETHUSD",1739195846544,4.49208,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1739195846739,0.77,2686.7,2685.7,3.72339]
["bitfinex","ETHUSD",1739195847032,0.77,2686.7,2685.4,8.86]
["bitfinex","ETHUSD",1739195847033,0.77,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1739195847223,0.77,2686.7,2686.1,3.72285]
["bitfinex","ETHUSD",1739195847423,0.77,2686.7,2686.1,3.72276]
["bitfinex","ETHUSD",1739195847723,3.72262,2686.3,2685.3,0.8263]
["bitfinex","ETHUSD",1739195847949,0.77,2686.7,2685.6,3.72347]
["bitfinex","ETHUSD",1739195848152,3.72217,2686.6,2685.9,3.72302]
["bitfinex","ETHUSD",1739195848362,3.72234,2686.5,2685.9,3.72302]
["bitfinex","ETHUSD",1739195848877,3.72217,2686.6,2686.0,3.72298]
["bitfinex","ETHUSD",1739195849035,0.77,2686.7,2685.4,3.72384]
["bitfinex","ETHUSD",1739195849221,0.77,2686.7,2686.4,3.72234]
["bitfinex","ETHUSD",1739195849565,3.72151,2687.1,2686.4,3.72235]
["bitfinex","ETHUSD",1739195849715,3.72163,2687.0,2686.3,3.72259]
["bitfinex","ETHUSD",1739195849916,3.72151,2687.1,2686.4,3.72233]
["bitfinex","ETHUSD",1739195850120,3.72151,2687.1,2686.5,3.72229]
["bitfinex","ETHUSD",1739195850526,0.23048763,2687.9,2687.7,3.72055]
["bitfinex","ETHUSD",1739195850754,0.23048763,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739195850935,0.23048763,2687.9,2687.6,4.54695]
["bitfinex","ETHUSD",1739195851175,0.23048763,2687.9,2687.6,0.8263]
["bitfinex","ETHUSD",1739195851435,0.23048763,2687.9,2687.0,0.8263]
["bitfinex","ETHUSD",1739195851436,3.72103,2687.5,2687.0,0.8263]
["bitfinex","ETHUSD",1739195851764,3.72082,2687.6,2687.0,0.8263]
["bitfinex","ETHUSD",1739195851970,3.72097,2687.5,2687.0,0.8263]
["bitfinex","ETHUSD",1739195852260,0.23048763,2687.9,2687.0,0.8263]
["bitfinex","ETHUSD",1739195852444,3.72092,2687.6,2687.0,0.8263]
["bitfinex","ETHUSD",1739195852951,0.23048763,2687.9,2687.0,0.8263]
["bitfinex","ETHUSD",1739195853151,3.72051,2687.8,2686.2,0.8263]
["bitfinex","ETHUSD",1739195853353,3.72051,2687.8,2686.4,3.72233]
["bitfinex","ETHUSD",1739195853354,3.72125,2687.3,2686.4,3.72233]
["bitfinex","ETHUSD",1739195853523,0.8006,2687.8,2686.9,3.72173]
["bitfinex","ETHUSD",1739195853724,3.72073,2687.7,2686.9,0.7714]
["bitfinex","ETHUSD",1739195853928,0.55,2687.8,2686.4,0.7714]
["bitfinex","ETHUSD",1739195854158,3.72208,2686.7,2686.4,0.7714]
["bitfinex","ETHUSD",1739195854343,3.72207,2686.7,2686.4,0.7714]
["bitfinex","ETHUSD",1739195854663,3.7218,2686.9,2686.4,0.7714]
["bitfinex","ETHUSD",1739195854664,3.72173,2687.0,2686.4,0.7714]
["bitfinex","ETHUSD",1739195854838,3.72177,2686.9,2686.4,0.7714]
["bitfinex","ETHUSD",1739195855081,3.72218,2686.6,2686.3,1.56385857]
["bitfinex","ETHUSD",1739195855488,3.72245,2686.4,2686.3,1.56385857]
["bitfinex","ETHUSD",1739195855723,3.72218,2686.6,2686.3,1.56385857]
["bitfinex","ETHUSD",1739195856013,3.72232,2686.5,2686.3,1.56385857]
["bitfinex","ETHUSD",1739195856223,3.72191,2686.8,2686.3,1.56385857]
["bitfinex","ETHUSD",1739195856395,3.7218,2686.9,2686.3,1.56385857]
["bitfinex","ETHUSD",1739195856591,4.52232,2687.0,2686.3,1.56385857]
["bitfinex","ETHUSD",1739195856592,3.72195,2686.8,2686.3,1.56385857]
["bitfinex","ETHUSD",1739195856998,4.52227,2687.0,2686.3,1.56385857]
["bitfinex","ETHUSD",1739195857209,3.72198,2686.8,2686.3,1.56385857]
["bitfinex","ETHUSD",1739195857535,0.8006,2687.0,2686.3,1.56385857]
["bitfinex","ETHUSD",1739195857736,3.72219,2686.6,2686.3,1.56385857]
["bitfinex","ETHUSD",1739195857936,3.72163,2687.0,2686.4,0.7714]
["bitfinex","ETHUSD",1739195858114,3.72156,2687.1,2686.4,0.7714]
["bitfinex","ETHUSD",1739195858431,3.722,2686.8,2686.4,0.7714]
["bitfinex","ETHUSD",1739195858632,5.47461562,2687.6,2686.4,0.7714]
["bitfinex","ETHUSD",1739195858803,3.72162,2687.0,2686.4,0.7714]
["bitfinex","ETHUSD",1739195858983,3.722,2686.8,2686.3,1.56385857]
["bitfinex","ETHUSD",1739195859603,3.72244,2686.5,2686.3,1.56385857]
["bitfinex","ETHUSD",1739195860285,3.72182,2686.9,2686.3,1.56385857]
["bitfinex","ETHUSD",1739195860490,0.8006,2687.1,2685.7,0.7714]
["bitfinex","ETHUSD",1739195860791,0.8006,2687.1,2685.9,3.72314]
["bitfinex","ETHUSD",1739195860991,3.72095,2687.5,2686.7,3.72194]
["bitfinex","ETHUSD",1739195861195,4.5214,2687.6,2686.9,3.72167]
["bitfinex","ETHUSD",1739195861424,3.72102,2687.5,2686.7,3.72197]
["bitfinex","ETHUSD",1739195861629,0.8006,2687.6,2686.5,0.7714]
["bitfinex","ETHUSD",1739195862003,3.72143,2687.2,2686.5,0.7714]
["bitfinex","ETHUSD",1739195862185,0.8006,2687.6,2686.5,0.7714]
["bitfinex","ETHUSD",1739195862391,3.72172,2687.0,2686.5,0.7714]
["bitfinex","ETHUSD",1739195863211,0.8006,2687.6,2686.6,3.72207]
["bitfinex","ETHUSD",1739195863391,3.72125,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1739195863732,3.72118,2687.4,2686.5,4.49361]
["bitfinex","ETHUSD",1739195864036,3.72135,2687.2,2686.5,8.21582]
["bitfinex","ETHUSD",1739195864242,3.72118,2687.4,2686.5,0.7714]
["bitfinex","ETHUSD",1739195864423,3.72123,2687.3,2686.7,3.72195]
["bitfinex","ETHUSD",1739195864623,3.72093,2687.5,2686.5,0.7714]
["bitfinex","ETHUSD",1739195864953,3.7212,2687.3,2685.7,0.7714]
["bitfinex","ETHUSD",1739195865140,3.72201,2686.8,2685.7,0.7714]
["bitfinex","ETHUSD",1739195865355,7.44389,2686.8,2686.1,3.72284]
["bitfinex","ETHUSD",1739195865587,3.72225,2686.6,2686.0,3.72297]
["bitfinex","ETHUSD",1739195865744,0.8006,2686.9,2685.7,0.7714]
["bitfinex","ETHUSD",1739195865927,3.72267,2686.3,2685.7,0.7714]
["bitfinex","ETHUSD",1739195866291,0.8006,2686.9,2685.7,0.80863024]
["bitfinex","ETHUSD",1739195866465,3.72135,2687.2,2686.5,3.72222]
["bitfinex","ETHUSD",1739195866751,3.72135,2687.2,2686.3,3.72248]
["bitfinex","ETHUSD",1739195866752,4.52183,2687.3,2686.4,4.49384]
["bitfinex","ETHUSD",1739195866950,3.7215,2687.1,2686.5,3.72224]
["bitfinex","ETHUSD",1739195867250,3.72164,2687.0,2686.4,4.49376]
["bitfinex","ETHUSD",1739195867446,0.8006,2687.3,2686.4,0.7714]
["bitfinex","ETHUSD",1739195867662,3.72202,2686.8,2686.4,0.7714]
["bitfinex","ETHUSD",1739195867821,3.72202,2686.8,2686.0,3.7229]
["bitfinex","ETHUSD",1739195867822,3.72271,2686.3,2686.0,0.7714]
["bitfinex","ETHUSD",1739195868024,3.72251,2686.4,2685.7,3.72341]
["bitfinex","ETHUSD",1739195868219,3.72268,2686.3,2685.7,4.49481]
["bitfinex","ETHUSD",1739195868419,0.8006,2686.6,2685.7,0.7714]
["bitfinex","ETHUSD",1739195868420,3.72298,2686.1,2685.7,0.7714]
["bitfinex","ETHUSD",1739195868996,3.72263,2686.3,2685.5,1.52761467]
["bitfinex","ETHUSD",1739195869195,0.8006,2687.0,2686.3,3.72249]
["bitfinex","ETHUSD",1739195869399,0.8006,2687.0,2686.1,3.72279]
["bitfinex","ETHUSD",1739195869631,3.72184,2686.9,2686.1,3.72279]
["bitfinex","ETHUSD",1739195869971,3.72242,2686.5,2686.0,0.7714]
["bitfinex","ETHUSD",1739195870168,3.7221,2686.7,2686.0,0.7714]
["bitfinex","ETHUSD",1739195870475,0.8006,2687.0,2686.0,0.7714]
["bitfinex","ETHUSD",1739195870476,3.72258,2686.4,2686.0,0.7714]
["bitfinex","ETHUSD",1739195870688,3.72213,2686.7,2686.0,0.7714]
["bitfinex","ETHUSD",1739195870830,3.72222,2686.6,2686.0,0.7714]
["bitfinex","ETHUSD",1739195871153,3.72213,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1739195871154,7.44426,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1739195871675,4.52224,2687.0,2686.0,0.7714]
["bitfinex","ETHUSD",1739195871850,3.72239,2686.5,2686.0,0.7714]
["bitfinex","ETHUSD",1739195872674,0.8006,2687.0,2686.0,0.7714]
["bitfinex","ETHUSD",1739195872824,3.72238,2686.5,2686.0,0.7714]
["bitfinex","ETHUSD",1739195873023,3.72213,2686.7,2686.0,0.7714]
["bitfinex","ETHUSD",1739195873226,3.72225,2686.6,2686.0,0.7714]
["bitfinex","ETHUSD",1739195873471,3.72239,2686.5,2686.0,0.7714]
["bitfinex","ETHUSD",1739195873629,3.72263,2686.3,2685.7,4.49481]
["bitfinex","ETHUSD",1739195873827,3.72263,2686.3,2685.7,4.49474]
["bitfinex","ETHUSD",1739195874035,4.52232,2687.0,2685.7,4.49474]
["bitfinex","ETHUSD",1739195874036,11.16651,2686.6,2685.7,0.7714]
["bitfinex","ETHUSD",1739195874227,3.72207,2686.7,2685.7,0.7714]
["bitfinex","ETHUSD",1739195874228,3.72282,2686.2,2685.7,0.7714]
["bitfinex","ETHUSD",1739195874428,3.72225,2686.6,2685.9,3.72303]
["bitfinex","ETHUSD",1739195874723,3.72247,2686.4,2685.9,3.72303]
["bitfinex","ETHUSD",1739195874913,3.72225,2686.6,2685.9,3.72303]
["bitfinex","ETHUSD",1739195874914,3.72243,2686.5,2685.9,3.72303]
["bitfinex","ETHUSD",1739195875240,3.72176,2686.9,2685.8,3.72316]
["bitfinex","ETHUSD",1739195875424,3.72176,2686.9,2685.7,0.7714]
["bitfinex","ETHUSD",1739195875753,3.72288,2686.1,2685.7,0.7714]
["bitfinex","ETHUSD",1739195875954,3.72281,2686.2,2685.7,0.7714]
["bitfinex","ETHUSD",1739195876317,3.72248,2686.4,2685.7,4.49471]
["bitfinex","ETHUSD",1739195876636,3.72248,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1739195876834,3.722,2686.8,2685.8,0.03723166]
["bitfinex","ETHUSD",1739195877148,3.72181,2686.9,2685.7,0.7714]
["bitfinex","ETHUSD",1739195877445,3.72163,2687.0,2686.4,0.8264]
["bitfinex","ETHUSD",1739195877620,3.72204,2686.7,2686.4,0.8264]
["bitfinex","ETHUSD",1739195877802,3.72205,2686.7,2686.4,0.8264]
["bitfinex","ETHUSD",1739195878004,3.72194,2686.8,2686.4,0.8264]
["bitfinex","ETHUSD",1739195878243,3.72168,2687.0,2686.4,0.8264]
["bitfinex","ETHUSD",1739195878417,3.72168,2687.0,2686.4,4.54878]
["bitfinex","ETHUSD",1739195878818,3.72176,2686.9,2686.4,0.8264]
["bitfinex","ETHUSD",1739195879143,3.72176,2686.9,2686.4,4.54878]
["bitfinex","ETHUSD",1739195879344,3.72151,2687.1,2686.4,4.54885]
["bitfinex","ETHUSD",1739195879643,3.72185,2686.9,2686.4,0.8264]
["bitfinex","ETHUSD",1739195880144,3.72129,2687.3,2686.6,3.72215]
["bitfinex","ETHUSD",1739195880346,3.7212,2687.3,2686.4,0.8264]
["bitfinex","ETHUSD",1739195880503,3.72145,2687.2,2686.6,3.72209]
["bitfinex","ETHUSD",1739195880709,3.72189,2686.9,2686.4,0.8264]
["bitfinex","ETHUSD",1739195880910,0.7753,2687.4,2686.4,0.8264]
["bitfinex","ETHUSD",1739195881105,3.72142,2687.2,2686.4,0.8264]
["bitfinex","ETHUSD",1739195881348,0.7753,2687.4,2686.4,0.8264]
["bitfinex","ETHUSD",1739195881349,3.72185,2686.9,2686.4,0.8264]
["bitfinex","ETHUSD",1739195881552,3.72191,2686.8,2686.4,0.8264]
["bitfinex","ETHUSD",1739195881761,3.72185,2686.9,2686.4,4.54884]
["bitfinex","ETHUSD",1739195882163,3.72151,2687.1,2686.4,0.8264]
["bitfinex","ETHUSD",1739195882470,3.72176,2686.9,2686.4,0.8264]
["bitfinex","ETHUSD",1739195882822,3.72156,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1739195883019,3.72156,2687.1,2686.5,3.72222]
["bitfinex","ETHUSD",1739195883226,5.24488752,2687.7,2686.5,3.72223]
["bitfinex","ETHUSD",1739195883422,0.23048763,2687.9,2687.6,3.72079]
["bitfinex","ETHUSD",1739195883639,0.23048763,2687.9,2687.6,3.72075]
["bitfinex","ETHUSD",1739195883837,0.23048763,2687.9,2687.5,3.72083]
["bitfinex","ETHUSD",1739195884126,0.23048763,2687.9,2687.1,0.8264]
["bitfinex","ETHUSD",1739195884127,3.72078,2687.7,2687.1,0.8264]
["bitfinex","ETHUSD",1739195884370,3.72107,2687.4,2687.1,0.8264]
["bitfinex","ETHUSD",1739195884571,3.7212,2687.3,2687.1,0.8264]
["bitfinex","ETHUSD",1739195884781,3.72134,2687.2,2687.1,0.8264]
["bitfinex","ETHUSD",1739195885115,3.7212,2687.3,2687.1,0.8264]
["bitfinex","ETHUSD",1739195885250,3.72069,2687.7,2686.6,0.8264]
["bitfinex","ETHUSD",1739195885572,0.23048763,2687.9,2686.6,0.8264]
["bitfinex","ETHUSD",1739195885573,7.44404,2686.8,2686.6,0.8264]
["bitfinex","ETHUSD",1739195885861,3.722,2686.8,2686.6,0.8264]
["bitfinex","ETHUSD",1739195886474,3.72198,2686.8,2686.2,0.8264]
["bitfinex","ETHUSD",1739195886768,3.72207,2686.7,2686.2,0.8264]
["bitfinex","ETHUSD",1739195887068,0.55,2687.4,2686.2,0.8264]
["bitfinex","ETHUSD",1739195887222,3.72175,2687.0,2686.2,0.8264]
["bitfinex","ETHUSD",1739195887427,3.72148,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1739195887836,7.44253,2687.3,2686.6,3.72213]
["bitfinex","ETHUSD",1739195888036,3.72097,2687.5,2686.5,0.03721788]
["bitfinex","ETHUSD",1739195888371,0.23048763,2687.9,2687.1,0.8264]
["bitfinex","ETHUSD",1739195888538,3.72155,2687.1,2686.7,0.8264]
["bitfinex","ETHUSD",1739195889182,7.44234,2687.4,2686.7,4.54834]
["bitfinex","ETHUSD",1739195889482,3.72114,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1739195889687,3.721,2687.5,2686.8,0.03721715]
["bitfinex","ETHUSD",1739195889999,0.23048763,2687.9,2687.3,3.72109]
["bitfinex","ETHUSD",1739195890165,0.23048763,2687.9,2687.5,3.72087]
["bitfinex","ETHUSD",1739195890494,0.23048763,2687.9,2687.4,0.8264]
["bitfinex","ETHUSD",1739195890879,0.23048763,2687.9,2687.0,0.8264]
["bitfinex","ETHUSD",1739195891049,3.72095,2687.5,2687.0,4.54792]
["bitfinex","ETHUSD",1739195891247,0.23048763,2687.9,2687.0,4.54792]
["bitfinex","ETHUSD",1739195891448,3.72087,2687.6,2687.0,0.8264]
["bitfinex","ETHUSD",1739195891985,3.72133,2687.3,2687.0,0.8264]
["bitfinex","ETHUSD",1739195892194,3.72099,2687.5,2687.0,0.8264]
["bitfinex","ETHUSD",1739195892642,3.7213,2687.3,2687.0,0.8264]
["bitfinex","ETHUSD",1739195892986,3.7213,2687.3,2686.7,4.54836]
["bitfinex","ETHUSD",1739195893187,0.23048763,2687.9,2686.7,0.8264]
["bitfinex","ETHUSD",1739195893371,3.7218,2686.9,2686.7,0.8264]
["bitfinex","ETHUSD",1739195893787,3.72148,2687.1,2686.3,0.8264]
["bitfinex","ETHUSD",1739195894095,3.72238,2686.5,2686.3,0.8264]
["bitfinex","ETHUSD",1739195894246,3.72208,2686.7,2686.3,0.8264]
["bitfinex","ETHUSD",1739195894980,4.45604671,2687.2,2686.3,0.8264]
["bitfinex","ETHUSD",1739195895278,3.72217,2686.7,2686.3,0.8264]
["bitfinex","ETHUSD",1739195895471,3.72226,2686.6,2686.3,0.8264]
["bitfinex","ETHUSD",1739195895982,3.72211,2686.7,2686.3,0.8264]
["bitfinex","ETHUSD",1739195896340,3.72228,2686.6,2686.3,0.8264]
["bitfinex","ETHUSD",1739195897245,3.7222,2686.6,2685.9,3.72314]
["bitfinex","ETHUSD",1739195897455,3.72162,2687.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739195897456,3.72164,2687.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739195897662,3.72228,2686.6,2686.0,3.72296]
["bitfinex","ETHUSD",1739195897856,3.72206,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1739195898072,3.72198,2686.8,2686.2,3.7227]
["bitfinex","ETHUSD",1739195898272,4.45607671,2687.2,2685.8,0.8264]
["bitfinex","ETHUSD",1739195898474,0.7753,2687.3,2686.4,4.5488]
["bitfinex","ETHUSD",1739195898475,3.7217,2687.0,2686.4,4.5488]
["bitfinex","ETHUSD",1739195898658,0.7753,2687.3,2686.4,0.8264]
["bitfinex","ETHUSD",1739195898878,3.72149,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1739195899186,3.7217,2687.0,2686.5,3.72228]
["bitfinex","ETHUSD",1739195899359,3.72149,2687.1,2686.4,4.54875]
["bitfinex","ETHUSD",1739195899687,3.72149,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1739195900445,3.72162,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1739195900645,3.72162,2687.0,2686.4,4.54875]
["bitfinex","ETHUSD",1739195901158,3.7221,2686.7,2686.4,0.8264]
["bitfinex","ETHUSD",1739195901355,3.72192,2686.8,2686.4,0.8264]
["bitfinex","ETHUSD",1739195902061,3.72134,2687.2,2686.4,0.8264]
["bitfinex","ETHUSD",1739195902386,3.72175,2687.0,2686.4,0.8264]
["bitfinex","ETHUSD",1739195902590,3.72201,2686.8,2686.4,0.8264]
["bitfinex","ETHUSD",1739195902799,3.72197,2686.8,2686.4,0.8264]
["bitfinex","ETHUSD",1739195903287,3.72207,2686.7,2686.2,3.72268]
["bitfinex","ETHUSD",1739195903492,3.72168,2687.0,2686.4,3.72237]
["bitfinex","ETHUSD",1739195903693,3.72189,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739195904269,3.72189,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1739195904473,3.72169,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739195904667,0.76285462,2687.3,2686.0,0.8092]
["bitfinex","ETHUSD",1739195905000,3.72134,2687.2,2686.8,0.8092]
["bitfinex","ETHUSD",1739195905206,3.72169,2687.0,2686.8,0.8092]
["bitfinex","ETHUSD",1739195905382,3.72198,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1739195905562,3.72198,2686.8,2686.1,3.72282]
["bitfinex","ETHUSD",1739195905779,3.7221,2686.7,2686.1,3.72274]
["bitfinex","ETHUSD",1739195905965,7.44426,2686.7,2686.1,3.72274]
["bitfinex","ETHUSD",1739195906275,3.40952965,2687.2,2686.0,0.8092]
["bitfinex","ETHUSD",1739195906482,7.44485,2686.5,2686.0,0.8092]
["bitfinex","ETHUSD",1739195906699,3.72247,2686.4,2686.0,0.8092]
["bitfinex","ETHUSD",1739195906865,3.72247,2686.4,2685.7,3.72335]
["bitfinex","ETHUSD",1739195906866,3.72247,2686.4,2685.8,3.72318]
["bitfinex","ETHUSD",1739195907062,7.94358965,2686.9,2685.9,3.72313]
["bitfinex","ETHUSD",1739195907294,3.72234,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1739195907497,3.72234,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1739195908310,3.72261,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739195908493,3.72234,2686.5,2685.6,0.8092]
["bitfinex","ETHUSD",1739195908806,7.44478,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1739195908966,3.72254,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1739195909167,3.72234,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1739195909379,0.809,2687.4,2686.2,3.72269]
["bitfinex","ETHUSD",1739195909604,3.72188,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1739195909768,3.72174,2687.0,2686.4,3.72241]
["bitfinex","ETHUSD",1739195909966,3.7214,2687.2,2686.6,0.8324]
["bitfinex","ETHUSD",1739195909967,3.7215,2687.1,2686.6,0.8324]
["bitfinex","ETHUSD",1739195910208,4.53014,2687.4,2686.7,0.03722065]
["bitfinex","ETHUSD",1739195910368,3.72114,2687.4,2686.6,4.55445]
["bitfinex","ETHUSD",1739195910571,3.72114,2687.4,2686.6,0.8324]
["bitfinex","ETHUSD",1739195910770,3.72101,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1739195910991,3.72108,2687.4,2686.8,3.72185]
["bitfinex","ETHUSD",1739195911165,3.72143,2687.2,2686.6,4.55456]
["bitfinex","ETHUSD",1739195911381,3.72143,2687.2,2686.6,0.8324]
["bitfinex","ETHUSD",1739195911587,3.72132,2687.3,2686.6,4.55448]
["bitfinex","ETHUSD",1739195911769,3.72115,2687.4,2686.6,4.55448]
["bitfinex","ETHUSD",1739195911977,3.72115,2687.4,2686.8,3.72187]
["bitfinex","ETHUSD",1739195912187,3.72099,2687.5,2686.8,3.72187]
["bitfinex","ETHUSD",1739195912406,3.72106,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1739195912571,3.72106,2687.4,2686.7,3.72201]
["bitfinex","ETHUSD",1739195912776,3.72106,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1739195913218,3.72106,2687.4,2686.6,4.55452]
["bitfinex","ETHUSD",1739195913495,3.7213,2687.3,2686.7,3.72201]
["bitfinex","ETHUSD",1739195913668,3.72199,2686.8,2686.6,0.8324]
["bitfinex","ETHUSD",1739195913867,3.72199,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1739195914129,3.72223,2686.6,2686.1,0.8324]
["bitfinex","ETHUSD",1739195914314,3.72258,2686.4,2685.4,0.8324]
["bitfinex","ETHUSD",1739195914618,3.72268,2686.3,2685.7,7.44667]
["bitfinex","ETHUSD",1739195914828,3.72258,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1739195915194,3.72257,2686.4,2685.8,3.72318]
["bitfinex","ETHUSD",1739195915349,3.72257,2686.4,2685.6,3.72355]
["bitfinex","ETHUSD",1739195915550,3.72257,2686.4,2685.8,3.72317]
["bitfinex","ETHUSD",1739195915869,0.809,2686.7,2685.4,4.55619]
["bitfinex","ETHUSD",1739195916069,0.809,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1739195916355,0.809,2686.7,2685.4,0.8324]
["bitfinex","ETHUSD",1739195916356,3.72206,2686.7,2686.1,4.55521]
["bitfinex","ETHUSD",1739195916503,3.72179,2686.9,2686.3,3.72253]
["bitfinex","ETHUSD",1739195917254,3.72209,2686.7,2686.1,4.5552]
["bitfinex","ETHUSD",1739195917758,3.7223,2686.6,2685.9,3.72302]
["bitfinex","ETHUSD",1739195917944,3.7223,2686.6,2685.9,7.44607]
["bitfinex","ETHUSD",1739195918250,3.72245,2686.4,2685.9,3.72302]
["bitfinex","ETHUSD",1739195918453,3.72245,2686.4,2685.7,4.55574]
["bitfinex","ETHUSD",1739195918656,3.72245,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1739195918810,0.809,2687.7,2686.9,3.72172]
["bitfinex","ETHUSD",1739195919030,3.72102,2687.5,2686.8,3.72181]
["bitfinex","ETHUSD",1739195919235,3.72108,2687.4,2686.7,0.8324]
["bitfinex","ETHUSD",1739195919436,0.75886534,2687.5,2687.2,3.72126]
["bitfinex","ETHUSD",1739195919631,0.809,2687.7,2686.8,3.72189]
["bitfinex","ETHUSD",1739195919871,3.72104,2687.5,2686.8,3.72189]
["bitfinex","ETHUSD",1739195920032,3.72155,2687.1,2686.7,0.8324]
["bitfinex","ETHUSD",1739195920236,3.7217,2687.0,2686.4,3.72245]
["bitfinex","ETHUSD",1739195920488,3.72178,2686.9,2686.3,4.55497]
["bitfinex","ETHUSD",1739195921279,3.72178,2686.9,2686.3,0.8324]
["bitfinex","ETHUSD",1739195921436,3.72178,2686.9,2686.3,4.55489]
["bitfinex","ETHUSD",1739195921632,3.72178,2686.9,2686.3,4.55491]
["bitfinex","ETHUSD",1739195921870,0.809,2687.0,2686.4,3.72242]
["bitfinex","ETHUSD",1739195922188,3.72186,2686.9,2686.2,3.72261]
["bitfinex","ETHUSD",1739195922366,0.809,2687.0,2686.2,3.72261]
["bitfinex","ETHUSD",1739195922579,3.72198,2686.8,2686.2,7.44525]
["bitfinex","ETHUSD",1739195922880,3.72198,2686.8,2686.0,4.5553]
["bitfinex","ETHUSD",1739195923081,3.72213,2686.7,2686.0,4.55533]
["bitfinex","ETHUSD",1739195923384,3.72211,2686.7,2686.3,37.225924]
["bitfinex","ETHUSD",1739195923590,3.72244,2686.5,2686.3,37.225924]
["bitfinex","ETHUSD",1739195923800,3.72245,2686.4,2686.3,37.225924]
["bitfinex","ETHUSD",1739195924086,3.72244,2686.5,2686.3,37.225924]
["bitfinex","ETHUSD",1739195924389,3.7221,2686.7,2686.3,37.225924]
["bitfinex","ETHUSD",1739195924390,3.72227,2686.6,2686.3,37.225924]
["bitfinex","ETHUSD",1739195924555,0.809,2687.0,2686.3,37.225924]
["bitfinex","ETHUSD",1739195924755,3.72199,2686.8,2686.3,37.225924]
["bitfinex","ETHUSD",1739195924984,3.72219,2686.6,2686.3,37.225924]
["bitfinex","ETHUSD",1739195925483,3.72245,2686.4,2686.3,37.225924]
["bitfinex","ETHUSD",1739195925654,3.72231,2686.5,2686.3,37.225924]
["bitfinex","ETHUSD",1739195926068,3.72226,2686.6,2686.3,37.225924]
["bitfinex","ETHUSD",1739195926384,7.44424,2686.7,2686.3,37.225924]
["bitfinex","ETHUSD",1739195926533,3.72219,2686.6,2686.3,37.225924]
["bitfinex","ETHUSD",1739195926737,3.72234,2686.5,2686.3,37.225924]
["bitfinex","ETHUSD",1739195927570,3.72245,2686.4,2686.3,37.225924]
["bitfinex","ETHUSD",1739195927841,3.72234,2686.5,2686.3,37.225924]
["bitfinex","ETHUSD",1739195928072,3.72245,2686.4,2686.3,37.225924]
["bitfinex","ETHUSD",1739195928278,4.53145,2686.4,2686.3,37.225924]
["bitfinex","ETHUSD",1739195929572,1.54804534,2686.4,2686.3,37.225924]
["bitfinex","ETHUSD",1739195929894,3.72232,2686.5,2686.3,37.225924]
["bitfinex","ETHUSD",1739195930888,3.72245,2686.4,2686.3,37.225924]
["bitfinex","ETHUSD",1739195931843,7.44476,2686.5,2686.3,37.225924]
["bitfinex","ETHUSD",1739195932052,3.72232,2686.5,2686.3,37.225924]
["bitfinex","ETHUSD",1739195932257,3.72245,2686.4,2686.3,37.225924]
["bitfinex","ETHUSD",1739195932802,4.53145,2686.4,2686.3,37.225924]
["bitfinex","ETHUSD",1739195932943,3.72245,2686.4,2686.3,37.225924]
["bitfinex","ETHUSD",1739195939380,3.72232,2686.5,2686.3,37.225924]
["bitfinex","ETHUSD",1739195939580,3.72245,2686.4,2686.3,37.225924]
["bitfinex","ETHUSD",1739195941261,4.50135,2686.4,2686.3,37.225924]
["bitfinex","ETHUSD",1739195942357,4.50135,2686.4,2686.3,36.18532559]
["bitfinex","ETHUSD",1739195943879,8.05135,2686.4,2686.3,31.12781366]
["bitfinex","ETHUSD",1739195944080,8.05135,2686.4,2686.3,30.00117366]
["bitfinex","ETHUSD",1739195944767,8.05135,2686.4,2686.3,12.60700231]
["bitfinex","ETHUSD",1739195944965,14.05124454,2686.4,2686.3,6.08476231]
["bitfinex","ETHUSD",1739195945160,8.05135,2686.4,2686.3,4.97581231]
["bitfinex","ETHUSD",1739195945421,0.7789,2686.2,2685.0,3.72439]
["bitfinex","ETHUSD",1739195945619,0.7789,2686.2,2684.9,0.8195]
["bitfinex","ETHUSD",1739195945620,4.18986904,2686.2,2684.9,0.8195]
["bitfinex","ETHUSD",1739195945819,3.41096904,2685.9,2684.9,4.54397]
["bitfinex","ETHUSD",1739195946009,3.41096904,2685.9,2684.9,4.54395]
["bitfinex","ETHUSD",1739195946204,3.72328,2685.8,2685.1,3.72425]
["bitfinex","ETHUSD",1739195946620,3.72304,2686.0,2684.9,0.8195]
["bitfinex","ETHUSD",1739195946621,3.72407,2685.3,2684.9,0.8195]
["bitfinex","ETHUSD",1739195946811,7.13503904,2685.3,2684.5,4.54457]
["bitfinex","ETHUSD",1739195947012,7.13503904,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1739195947013,3.41096904,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1739195947222,7.13496904,2685.3,2684.6,3.72493]
["bitfinex","ETHUSD",1739195947406,3.72429,2685.1,2684.5,0.8195]
["bitfinex","ETHUSD",1739195947619,7.13494904,2685.3,2684.6,3.72487]
["bitfinex","ETHUSD",1739195947824,3.41096904,2685.3,2685.1,3.72414]
["bitfinex","ETHUSD",1739195948021,3.41096904,2685.9,2685.5,3.72359]
["bitfinex","ETHUSD",1739195948212,0.73473221,2685.9,2685.6,3.72345]
["bitfinex","ETHUSD",1739195948407,0.73473221,2685.9,2685.4,4.54326]
["bitfinex","ETHUSD",1739195948609,0.73473221,2685.9,2685.4,0.8195]
["bitfinex","ETHUSD",1739195948914,7.86892125,2685.9,2684.5,0.8195]
["bitfinex","ETHUSD",1739195949143,3.72328,2685.8,2685.0,3.7243]
["bitfinex","ETHUSD",1739195949327,3.72328,2685.8,2685.0,3.72429]
["bitfinex","ETHUSD",1739195949698,3.72328,2685.8,2685.0,3.72435]
["bitfinex","ETHUSD",1739195949899,3.41096904,2685.3,2684.7,3.72472]
["bitfinex","ETHUSD",1739195950098,3.41096904,2685.3,2684.5,0.8195]
["bitfinex","ETHUSD",1739195950099,3.7243,2685.1,2684.5,0.8195]
["bitfinex","ETHUSD",1739195950299,3.7243,2685.1,2684.3,3.72527]
["bitfinex","ETHUSD",1739195950511,7.13498904,2685.3,2684.4,3.72513]
["bitfinex","ETHUSD",1739195950512,4.27414,2685.2,2684.4,3.72513]
["bitfinex","ETHUSD",1739195950712,3.72491,2684.7,2684.2,0.8195]
["bitfinex","ETHUSD",1739195951029,3.41096904,2684.7,2683.7,0.8195]
["bitfinex","ETHUSD",1739195951335,3.72644,2683.6,2683.2,0.8195]
["bitfinex","ETHUSD",1739195951541,3.72594,2683.9,2683.2,0.8195]
["bitfinex","ETHUSD",1739195951735,3.72606,2683.8,2683.2,0.8195]
["bitfinex","ETHUSD",1739195951940,3.41096904,2684.1,2683.2,0.8195]
["bitfinex","ETHUSD",1739195952121,4.2758,2684.0,2683.2,0.8195]
["bitfinex","ETHUSD",1739195952323,3.72606,2683.8,2683.2,0.8195]
["bitfinex","ETHUSD",1739195952613,3.72651,2683.5,2683.2,0.8195]
["bitfinex","ETHUSD",1739195952820,7.45292,2683.6,2683.2,0.8195]
["bitfinex","ETHUSD",1739195953029,7.45292,2683.6,2681.8,0.2]
["bitfinex","ETHUSD",1739195953030,3.7269,2683.2,2682.4,0.8077]
["bitfinex","ETHUSD",1739195953226,3.41096904,2683.4,2682.4,0.8077]
["bitfinex","ETHUSD",1739195953554,0.7744,2683.5,2682.4,0.8077]
["bitfinex","ETHUSD",1739195953555,3.72775,2682.6,2682.4,0.8077]
["bitfinex","ETHUSD",1739195953858,3.72775,2682.6,2681.4,8.86]
["bitfinex","ETHUSD",1739195953859,3.72786,2682.5,2681.6,0.8077]
["bitfinex","ETHUSD",1739195954079,3.41096904,2682.8,2681.7,0.05074061]
["bitfinex","ETHUSD",1739195954080,3.72829,2682.2,2681.7,0.05074061]
["bitfinex","ETHUSD",1739195954277,3.72814,2682.3,2681.7,0.05074061]
["bitfinex","ETHUSD",1739195954567,7.13888904,2682.5,2681.7,0.05074061]
["bitfinex","ETHUSD",1739195955063,3.41096904,2682.8,2681.7,0.05074061]
["bitfinex","ETHUSD",1739195955264,4.4597892,2683.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739195955476,3.72758,2682.8,2681.9,3.72869]
["bitfinex","ETHUSD",1739195955775,1.3244,2683.2,2682.0,0.05141723]
["bitfinex","ETHUSD",1739195955914,3.72727,2683.0,2682.1,3.72842]
["bitfinex","ETHUSD",1739195956229,3.72798,2682.5,2682.2,0.05121415]
["bitfinex","ETHUSD",1739195956432,3.72814,2682.3,2682.2,0.05121415]
["bitfinex","ETHUSD",1739195956756,3.72814,2682.3,2681.8,0.8077]
["bitfinex","ETHUSD",1739195957250,3.72814,2682.3,2681.9,0.05154551]
["bitfinex","ETHUSD",1739195957416,3.72838,2682.2,2681.9,0.05154551]
["bitfinex","ETHUSD",1739195957851,3.72856,2682.0,2681.9,0.05154551]
["bitfinex","ETHUSD",1739195958250,3.72912,2681.6,2681.4,0.7513]
["bitfinex","ETHUSD",1739195958447,3.72905,2681.7,2681.4,0.7513]
["bitfinex","ETHUSD",1739195958661,3.72871,2681.9,2681.4,0.7513]
["bitfinex","ETHUSD",1739195958840,3.72905,2681.7,2681.4,0.7513]
["bitfinex","ETHUSD",1739195959035,3.72905,2681.7,2681.5,0.04745362]
["bitfinex","ETHUSD",1739195959235,3.72911,2681.6,2681.5,0.04745362]
["bitfinex","ETHUSD",1739195959638,3.72883,2681.9,2681.1,4.72978]
["bitfinex","ETHUSD",1739195959950,3.72889,2681.8,2681.2,0.04375315]
["bitfinex","ETHUSD",1739195960155,3.72908,2681.7,2681.2,0.04375315]
["bitfinex","ETHUSD",1739195960368,3.7294,2681.4,2681.2,0.04375315]
["bitfinex","ETHUSD",1739195960599,3.72949,2681.4,2681.1,1.0]
["bitfinex","ETHUSD",1739195960778,3.72949,2681.4,2681.3,0.0405561]
["bitfinex","ETHUSD",1739195961092,3.72949,2681.4,2681.1,1.0]
["bitfinex","ETHUSD",1739195961278,3.72949,2681.4,2681.2,0.04402045]
["bitfinex","ETHUSD",1739195961481,3.72953,2681.3,2681.2,0.04402045]
["bitfinex","ETHUSD",1739195961652,3.72917,2681.6,2681.1,1.0]
["bitfinex","ETHUSD",1739195961851,3.72885,2681.8,2681.2,0.04063426]
["bitfinex","ETHUSD",1739195962070,3.72939,2681.4,2681.2,0.04063426]
["bitfinex","ETHUSD",1739195962271,3.72939,2681.4,2681.1,1.0]
["bitfinex","ETHUSD",1739195962608,3.72954,2681.3,2681.2,0.04402045]
["bitfinex","ETHUSD",1739195962976,3.72953,2681.3,2681.2,0.04402045]
["bitfinex","ETHUSD",1739195963265,3.72914,2681.6,2681.2,0.04402045]
["bitfinex","ETHUSD",1739195963466,3.72908,2681.7,2681.2,0.04402045]
["bitfinex","ETHUSD",1739195963699,3.72937,2681.5,2681.2,0.04402045]
["bitfinex","ETHUSD",1739195963915,3.72953,2681.3,2681.2,0.04402045]
["bitfinex","ETHUSD",1739195964312,3.72967,2681.2,2681.1,1.0]
["bitfinex","ETHUSD",1739195964672,3.72936,2681.5,2681.1,1.0]
["bitfinex","ETHUSD",1739195964904,0.8166,2681.8,2681.1,1.0]
["bitfinex","ETHUSD",1739195965080,3.72948,2681.4,2681.1,1.0]
["bitfinex","ETHUSD",1739195965284,3.72948,2681.4,2681.2,0.04760219]
["bitfinex","ETHUSD",1739195966309,3.72911,2681.6,2681.2,0.04760219]
["bitfinex","ETHUSD",1739195966471,0.55,2681.7,2681.2,0.04760219]
["bitfinex","ETHUSD",1739195966676,3.72902,2681.7,2681.2,0.04760219]
["bitfinex","ETHUSD",1739195966911,7.45783,2681.8,2681.2,0.04760219]
["bitfinex","ETHUSD",1739195967110,3.72889,2681.8,2681.2,0.04760219]
["bitfinex","ETHUSD",1739195967418,3.72859,2682.0,2681.3,0.7513]
["bitfinex","ETHUSD",1739195967576,0.8166,2682.4,2681.3,0.7513]
["bitfinex","ETHUSD",1739195967577,3.72844,2682.1,2681.4,3.72927]
["bitfinex","ETHUSD",1739195967934,3.72861,2682.0,2681.4,3.77668745]
["bitfinex","ETHUSD",1739195968113,3.7287,2681.9,2681.4,0.04741745]
["bitfinex","ETHUSD",1739195968278,3.72861,2682.0,2681.4,0.04741745]
["bitfinex","ETHUSD",1739195968473,3.72905,2681.7,2681.4,0.04741745]
["bitfinex","ETHUSD",1739195968668,3.7286,2682.0,2681.4,0.04741745]
["bitfinex","ETHUSD",1739195968870,3.72833,2682.2,2681.4,0.04741745]
["bitfinex","ETHUSD",1739195969097,3.72816,2682.3,2681.6,3.72898]
["bitfinex","ETHUSD",1739195969298,7.13847904,2682.8,2681.7,0.0471404]
["bitfinex","ETHUSD",1739195969299,3.72849,2682.1,2681.7,0.0471404]
["bitfinex","ETHUSD",1739195969503,3.72849,2682.1,2681.4,3.72927]
["bitfinex","ETHUSD",1739195969692,3.72849,2682.1,2681.6,0.7513]
["bitfinex","ETHUSD",1739195969888,3.72849,2682.1,2681.7,0.0471404]
["bitfinex","ETHUSD",1739195970095,3.72786,2682.5,2681.7,0.0471404]
["bitfinex","ETHUSD",1739195970295,3.72826,2682.3,2681.6,4.48033]
["bitfinex","ETHUSD",1739195970493,3.72841,2682.2,2681.7,0.0471404]
["bitfinex","ETHUSD",1739195970706,3.72877,2681.9,2681.7,0.0471404]
["bitfinex","ETHUSD",1739195970907,3.72883,2681.8,2681.7,0.0471404]
["bitfinex","ETHUSD",1739195971114,3.7292,2681.6,2681.3,0.7513]
["bitfinex","ETHUSD",1739195971498,3.72895,2681.8,2681.4,0.04741745]
["bitfinex","ETHUSD",1739195972086,3.72925,2681.5,2681.4,0.04741745]
["bitfinex","ETHUSD",1739195972281,3.72912,2681.6,2681.4,0.04741745]
["bitfinex","ETHUSD",1739195972485,7.45762,2681.9,2681.3,0.7513]
["bitfinex","ETHUSD",1739195972809,3.72906,2681.7,2681.4,0.04741745]
["bitfinex","ETHUSD",1739195973131,3.72925,2681.5,2681.4,0.04741745]
["bitfinex","ETHUSD",1739195973308,3.72898,2681.7,2681.4,0.04741745]
["bitfinex","ETHUSD",1739195973510,3.72925,2681.5,2681.4,0.04741745]
["bitfinex","ETHUSD",1739195974101,3.72897,2681.7,2681.1,1.0]
["bitfinex","ETHUSD",1739195974297,0.74410718,2681.9,2681.1,1.0]
["bitfinex","ETHUSD",1739195974298,3.72939,2681.4,2681.2,0.04760219]
["bitfinex","ETHUSD",1739195974629,3.72953,2681.3,2681.2,0.04760219]
["bitfinex","ETHUSD",1739195974796,4.27953,2681.3,2681.2,0.04760219]
["bitfinex","ETHUSD",1739195974989,4.27967,2681.2,2681.1,1.0]
["bitfinex","ETHUSD",1739195975331,3.72967,2681.2,2681.1,1.0]
["bitfinex","ETHUSD",1739195976628,4.46819606,2681.3,2681.1,1.0]
["bitfinex","ETHUSD",1739195976805,0.73866606,2681.3,2681.1,1.0]
["bitfinex","ETHUSD",1739195977135,3.41096904,2681.9,2681.2,0.04027877]
["bitfinex","ETHUSD",1739195977136,7.45761,2681.9,2681.2,0.04027877]
["bitfinex","ETHUSD",1739195977426,3.72884,2681.8,2681.2,3.76983877]
["bitfinex","ETHUSD",1739195977928,3.72878,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1739195978227,7.4576,2681.9,2681.4,0.04790307]
["bitfinex","ETHUSD",1739195978424,3.72891,2681.8,2681.4,0.04790307]
["bitfinex","ETHUSD",1739195978615,7.45785,2681.8,2681.1,8.4594]
["bitfinex","ETHUSD",1739195978811,3.72891,2681.8,2681.5,0.04045522]
["bitfinex","ETHUSD",1739195979026,3.72829,2682.2,2681.5,3.76968522]
["bitfinex","ETHUSD",1739195979239,3.72809,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1739195979440,3.72809,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739195979600,3.72809,2682.4,2681.9,0.04688908]
["bitfinex","ETHUSD",1739195980003,0.55,2682.7,2681.9,0.04688908]
["bitfinex","ETHUSD",1739195980199,3.72837,2682.2,2681.9,0.04688908]
["bitfinex","ETHUSD",1739195980405,3.72842,2682.1,2681.9,0.04688908]
["bitfinex","ETHUSD",1739195980740,3.72842,2682.1,2681.6,0.8111]
["bitfinex","ETHUSD",1739195980927,7.27764,2682.7,2681.7,0.04707375]
["bitfinex","ETHUSD",1739195981100,3.72838,2682.2,2681.7,0.04707375]
["bitfinex","ETHUSD",1739195981299,0.97370966,2682.8,2681.7,0.04707375]
["bitfinex","ETHUSD",1739195981516,3.72798,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1739195981848,4.27758,2682.7,2681.7,0.04707375]
["bitfinex","ETHUSD",1739195982031,3.72842,2682.1,2682.0,0.04669363]
["bitfinex","ETHUSD",1739195982231,3.72866,2682.0,2681.6,0.8111]
["bitfinex","ETHUSD",1739195982742,3.72819,2682.3,2681.7,3.72885]
["bitfinex","ETHUSD",1739195982917,3.72836,2682.2,2681.6,0.8111]
["bitfinex","ETHUSD",1739195983121,3.72808,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1739195983317,3.72831,2682.2,2681.6,4.54012]
["bitfinex","ETHUSD",1739195983517,3.72831,2682.2,2681.6,0.8111]
["bitfinex","ETHUSD",1739195983518,3.72841,2682.2,2681.6,0.8111]
["bitfinex","ETHUSD",1739195983848,3.55,2682.7,2681.6,0.8111]
["bitfinex","ETHUSD",1739195984044,3.72851,2682.1,2681.6,0.8111]
["bitfinex","ETHUSD",1739195984261,0.74715132,2682.5,2681.1,1.0]
["bitfinex","ETHUSD",1739195984262,0.8061,2682.2,2681.3,0.8111]
["bitfinex","ETHUSD",1739195984548,3.72901,2681.7,2681.3,0.8111]
["bitfinex","ETHUSD",1739195984766,4.53443,2682.2,2681.3,0.8111]
["bitfinex","ETHUSD",1739195984943,3.72857,2682.0,2681.3,0.8111]
["bitfinex","ETHUSD",1739195985255,3.72857,2682.0,2681.4,0.8111]
["bitfinex","ETHUSD",1739195985476,3.72872,2681.9,2681.4,4.54048]
["bitfinex","ETHUSD",1739195985815,3.72857,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739195986155,3.72857,2682.0,2681.4,0.8111]
["bitfinex","ETHUSD",1739195986355,3.72857,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739195986559,3.72844,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1739195986779,3.72844,2682.1,2681.5,3.72918]
["bitfinex","ETHUSD",1739195987048,3.72844,2682.1,2681.5,7.45832]
["bitfinex","ETHUSD",1739195987345,3.72844,2682.1,2681.4,0.8111]
["bitfinex","ETHUSD",1739195987645,3.72859,2682.0,2681.5,3.72921]
["bitfinex","ETHUSD",1739195988145,0.7378922,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739195988313,3.72823,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739195988646,0.8061,2682.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739195988811,3.72781,2682.6,2682.0,3.72846]
["bitfinex","ETHUSD",1739195989012,0.23048763,2682.8,2681.8,7.45766]
["bitfinex","ETHUSD",1739195989250,0.23048763,2682.8,2682.5,0.8111]
["bitfinex","ETHUSD",1739195990312,0.23048763,2682.8,2682.5,4.53888]
["bitfinex","ETHUSD",1739195990662,3.72772,2682.6,2682.5,0.8111]
["bitfinex","ETHUSD",1739195990813,3.72772,2682.6,2682.1,0.8111]
["bitfinex","ETHUSD",1739195991154,0.23048763,2682.8,2682.2,3.72828]
["bitfinex","ETHUSD",1739195991357,3.95796763,2682.8,2682.2,3.72828]
["bitfinex","ETHUSD",1739195991559,3.95796763,2682.8,2682.2,7.45645]
["bitfinex","ETHUSD",1739195991855,0.23048763,2682.8,2682.6,3.72761]
["bitfinex","ETHUSD",1739195992058,0.23048763,2682.8,2682.7,0.8111]
["bitfinex","ETHUSD",1739195992263,3.95792763,2682.8,2682.7,0.8111]
["bitfinex","ETHUSD",1739195992412,3.95792763,2682.8,2682.3,0.8111]
["bitfinex","ETHUSD",1739195992613,3.72772,2682.6,2682.3,0.8111]
["bitfinex","ETHUSD",1739195993016,3.72795,2682.5,2682.3,0.8111]
["bitfinex","ETHUSD",1739195993314,3.72796,2682.5,2682.4,0.04986236]
["bitfinex","ETHUSD",1739195993517,4.27796,2682.5,2681.8,3.72883]
["bitfinex","ETHUSD",1739195993727,3.72819,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739195993928,4.4874067,2682.6,2682.1,3.72838]
["bitfinex","ETHUSD",1739195994450,3.72788,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1739195994652,3.72816,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1739195994812,3.72854,2682.1,2681.7,0.8111]
["bitfinex","ETHUSD",1739195995339,3.7282,2682.3,2681.7,4.54]
["bitfinex","ETHUSD",1739195996132,3.7282,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739195996659,3.7282,2682.3,2681.8,7.45752]
["bitfinex","ETHUSD",1739195997164,3.7281,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1739195997371,3.72826,2682.3,2681.7,0.8111]
["bitfinex","ETHUSD",1739195997662,3.72838,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1739195997869,3.72808,2682.4,2681.9,4.53979]
["bitfinex","ETHUSD",1739195998178,3.72788,2682.5,2681.9,4.5397]
["bitfinex","ETHUSD",1739195998349,3.72825,2682.3,2681.9,0.8111]
["bitfinex","ETHUSD",1739195998723,3.72793,2682.5,2681.9,0.8111]
["bitfinex","ETHUSD",1739195998923,3.72807,2682.4,2681.9,0.8111]
["bitfinex","ETHUSD",1739195999165,3.72822,2682.3,2681.9,0.8111]
["bitfinex","ETHUSD",1739195999772,3.72794,2682.5,2681.9,0.8111]
["bitfinex","ETHUSD",1739195999935,7.45591,2682.5,2681.9,4.53976]
["bitfinex","ETHUSD",1739196000129,3.72794,2682.5,2681.9,0.8111]
["bitfinex","ETHUSD",1739196000345,3.72808,2682.4,2681.9,0.8111]
["bitfinex","ETHUSD",1739196000571,1.53619707,2682.7,2681.9,0.8111]
["bitfinex","ETHUSD",1739196000859,0.73009707,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1739196001162,0.73009707,2682.7,2682.0,3.72856]
["bitfinex","ETHUSD",1739196001331,0.23048763,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1739196001534,0.23048763,2682.8,2682.1,8.86]
["bitfinex","ETHUSD",1739196001772,0.23048763,2682.8,2682.7,4.51708]
["bitfinex","ETHUSD",1739196002274,0.23048763,2682.8,2682.7,9.6495]
["bitfinex","ETHUSD",1739196002496,0.23048763,2682.8,2682.7,13.37708]
["bitfinex","ETHUSD",1739196002635,0.23048763,2682.8,2682.7,9.6495]
["bitfinex","ETHUSD",1739196002836,0.23048763,2682.8,2682.7,13.37708]
["bitfinex","ETHUSD",1739196004378,0.23048763,2682.8,2682.7,8.86]
["bitfinex","ETHUSD",1739196004581,3.95792763,2682.8,2682.7,8.86]
["bitfinex","ETHUSD",1739196004784,3.95792763,2682.8,2682.2,3.72815]
["bitfinex","ETHUSD",1739196004785,3.95793763,2682.8,2682.2,3.72815]
["bitfinex","ETHUSD",1739196005084,3.72824,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739196005244,3.72829,2682.2,2681.7,13.37846]
["bitfinex","ETHUSD",1739196005647,3.72794,2682.5,2681.7,13.37846]
["bitfinex","ETHUSD",1739196005648,0.23048763,2682.8,2682.0,3.72852]
["bitfinex","ETHUSD",1739196005806,0.23048763,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739196006213,0.23048763,2682.8,2682.7,4.51708]
["bitfinex","ETHUSD",1739196006361,0.23048763,2682.8,2682.7,0.7895]
["bitfinex","ETHUSD",1739196006557,0.23048763,2682.8,2682.4,4.5175]
["bitfinex","ETHUSD",1739196007015,0.23048763,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1739196007210,0.23048763,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739196007721,0.23048763,2682.8,2682.7,12.58758]
["bitfinex","ETHUSD",1739196008924,0.23048763,2682.8,2682.7,8.86]
["bitfinex","ETHUSD",1739196009473,0.23048763,2682.8,2682.7,12.58758]
["bitfinex","ETHUSD",1739196009832,0.23048763,2682.8,2682.7,8.86]
["bitfinex","ETHUSD",1739196010130,0.23048763,2682.8,2682.7,13.37708]
["bitfinex","ETHUSD",1739196010417,0.23048763,2682.8,2682.7,9.6495]
["bitfinex","ETHUSD",1739196010578,0.23048763,2682.8,2682.7,8.86]
["bitfinex","ETHUSD",1739196011119,4.98568763,2682.8,2682.7,13.37708]
["bitfinex","ETHUSD",1739196011627,4.98568763,2682.8,2682.7,9.6495]
["bitfinex","ETHUSD",1739196011976,4.98568763,2682.8,2682.7,13.37708]
["bitfinex","ETHUSD",1739196013376,4.98568763,2682.8,2682.7,16.78804904]
["bitfinex","ETHUSD",1739196013377,7.63e-06,2682.8,2682.7,16.78804904]
["bitfinex","ETHUSD",1739196013577,1.52959088,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739196013909,0.8182,2684.7,2683.0,3.72705]
["bitfinex","ETHUSD",1739196013910,0.8182,2684.7,2684.2,3.72544]
["bitfinex","ETHUSD",1739196014092,0.8182,2684.7,2683.8,4.51553]
["bitfinex","ETHUSD",1739196014431,3.72532,2684.4,2683.9,8.86]
["bitfinex","ETHUSD",1739196014581,0.8182,2684.7,2683.9,8.86]
["bitfinex","ETHUSD",1739196014926,0.33,2684.8,2684.2,0.7895]
["bitfinex","ETHUSD",1739196015288,0.33,2685.1,2684.3,3.72528]
["bitfinex","ETHUSD",1739196015630,3.72469,2684.8,2684.2,4.51487]
["bitfinex","ETHUSD",1739196015917,3.72469,2684.8,2684.2,13.37487]
["bitfinex","ETHUSD",1739196016216,0.8182,2684.8,2684.3,8.86]
["bitfinex","ETHUSD",1739196016416,3.72517,2684.5,2684.3,8.86]
["bitfinex","ETHUSD",1739196016996,3.72483,2684.7,2684.3,8.86]
["bitfinex","ETHUSD",1739196017197,0.8182,2684.8,2684.3,8.86]
["bitfinex","ETHUSD",1739196017198,3.72476,2684.8,2684.3,8.86]
["bitfinex","ETHUSD",1739196017631,0.8182,2685.1,2683.9,9.6495]
["bitfinex","ETHUSD",1739196017837,0.8182,2684.6,2683.6,0.7895]
["bitfinex","ETHUSD",1739196017996,7.68618904,2684.4,2683.6,0.7895]
["bitfinex","ETHUSD",1739196018199,3.72606,2683.8,2683.6,0.7895]
["bitfinex","ETHUSD",1739196018401,3.72584,2684.0,2683.6,0.7895]
["bitfinex","ETHUSD",1739196018609,3.72556,2684.2,2683.6,0.7895]
["bitfinex","ETHUSD",1739196018827,3.72525,2684.4,2683.8,3.72601]
["bitfinex","ETHUSD",1739196019110,3.72525,2684.4,2683.6,0.7895]
["bitfinex","ETHUSD",1739196019111,3.72524,2684.4,2683.7,12.58607]
["bitfinex","ETHUSD",1739196019442,3.72547,2684.3,2683.7,8.86]
["bitfinex","ETHUSD",1739196019940,0.33,2684.5,2683.7,8.86]
["bitfinex","ETHUSD",1739196020246,3.72562,2684.2,2683.7,8.86]
["bitfinex","ETHUSD",1739196020402,0.55,2684.3,2683.7,8.86]
["bitfinex","ETHUSD",1739196020606,3.72616,2683.8,2683.3,0.7895]
["bitfinex","ETHUSD",1739196020907,0.8182,2683.9,2683.3,8.86]
["bitfinex","ETHUSD",1739196021102,3.7265,2683.5,2683.3,8.86]
["bitfinex","ETHUSD",1739196021405,0.8182,2683.9,2683.3,8.86]
["bitfinex","ETHUSD",1739196021844,3.72673,2683.4,2683.1,5.25]
["bitfinex","ETHUSD",1739196022343,3.7264,2683.6,2683.1,5.25]
["bitfinex","ETHUSD",1739196022546,3.7262,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1739196023052,3.72636,2683.6,2683.1,5.25]
["bitfinex","ETHUSD",1739196023543,3.72674,2683.4,2682.8,3.72739]
["bitfinex","ETHUSD",1739196023705,0.55,2683.8,2682.7,0.7895]
["bitfinex","ETHUSD",1739196023906,3.72667,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1739196024405,3.72637,2683.6,2683.0,3.72713]
["bitfinex","ETHUSD",1739196024731,3.72622,2683.7,2683.1,3.72692]
["bitfinex","ETHUSD",1739196024939,0.33,2683.8,2683.3,0.7895]
["bitfinex","ETHUSD",1739196025248,0.33,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1739196025450,0.33,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739196025680,0.33,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1739196025818,0.33,2684.2,2683.6,12.58626]
["bitfinex","ETHUSD",1739196026020,0.33,2684.2,2683.6,8.86]
["bitfinex","ETHUSD",1739196026223,0.33,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739196026437,3.72516,2684.5,2683.9,4.51537]
["bitfinex","ETHUSD",1739196026603,3.72551,2684.2,2683.8,8.86]
["bitfinex","ETHUSD",1739196027034,0.88,2684.1,2683.3,3.72666]
["bitfinex","ETHUSD",1739196027306,0.33,2684.1,2683.2,6.0395]
["bitfinex","ETHUSD",1739196027524,0.33,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739196027706,3.72594,2683.9,2683.2,9.76627]
["bitfinex","ETHUSD",1739196027905,3.726,2683.9,2683.2,6.0395]
["bitfinex","ETHUSD",1739196028154,3.7265,2683.5,2682.9,9.6495]
["bitfinex","ETHUSD",1739196028335,3.72663,2683.4,2682.9,4.5168]
["bitfinex","ETHUSD",1739196028668,3.72698,2683.2,2682.8,8.86]
["bitfinex","ETHUSD",1739196028951,0.8182,2683.6,2682.8,8.86]
["bitfinex","ETHUSD",1739196028952,0.55,2683.5,2682.8,8.86]
["bitfinex","ETHUSD",1739196029158,0.8182,2683.6,2682.8,8.86]
["bitfinex","ETHUSD",1739196029312,4.54465,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1739196030308,0.8248,2684.0,2683.5,3.72644]
["bitfinex","ETHUSD",1739196030550,4.05565,2684.1,2683.5,3.72644]
["bitfinex","ETHUSD",1739196030952,3.7258,2684.0,2683.4,0.7785]
["bitfinex","ETHUSD",1739196031158,0.33,2684.1,2683.4,0.7785]
["bitfinex","ETHUSD",1739196031453,0.33,2684.1,2683.5,3.72637]
["bitfinex","ETHUSD",1739196031652,3.72578,2684.0,2683.4,4.50507]
["bitfinex","ETHUSD",1739196031843,0.55,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739196032042,3.72578,2684.0,2683.1,8.86]
["bitfinex","ETHUSD",1739196032043,0.33,2684.1,2683.8,3.72596]
["bitfinex","ETHUSD",1739196032243,0.33,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739196032650,0.33,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1739196032831,0.33,2684.3,2684.0,3.72569]
["bitfinex","ETHUSD",1739196033032,0.33,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739196033227,3.72511,2684.5,2683.9,7.45164]
["bitfinex","ETHUSD",1739196033427,0.33,2684.7,2683.9,3.7258]
["bitfinex","ETHUSD",1739196033660,0.33,2684.7,2683.8,8.86]
["bitfinex","ETHUSD",1739196033661,3.72516,2684.5,2683.8,8.86]
["bitfinex","ETHUSD",1739196033866,3.72494,2684.6,2683.8,8.86]
["bitfinex","ETHUSD",1739196034032,0.33,2684.7,2683.9,8.86]
["bitfinex","ETHUSD",1739196034238,0.33,2684.7,2684.3,4.50379]
["bitfinex","ETHUSD",1739196034542,0.33,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739196034749,0.33,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1739196034956,0.33,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739196035464,0.33,2684.7,2684.4,3.72518]
["bitfinex","ETHUSD",1739196035616,0.33,2684.9,2684.0,4.50417]
["bitfinex","ETHUSD",1739196035854,0.33,2684.9,2684.5,7.4501]
["bitfinex","ETHUSD",1739196036055,3.72481,2684.7,2684.1,3.72561]
["bitfinex","ETHUSD",1739196036282,0.55,2684.7,2684.1,3.72561]
["bitfinex","ETHUSD",1739196036485,4.27488,2684.7,2684.1,3.72561]
["bitfinex","ETHUSD",1739196036668,0.55,2684.3,2683.5,3.72647]
["bitfinex","ETHUSD",1739196036851,0.55,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739196037085,0.33,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1739196037465,0.33,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1739196037964,0.33,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739196038169,1.1548,2684.4,2683.8,3.72606]
["bitfinex","ETHUSD",1739196038400,4.88002,2684.4,2683.8,3.72606]
["bitfinex","ETHUSD",1739196038694,4.27545,2684.3,2683.8,3.72606]
["bitfinex","ETHUSD",1739196039292,1.1548,2684.4,2683.8,3.72606]
["bitfinex","ETHUSD",1739196039501,1.1548,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1739196040024,1.1548,2684.4,2684.2,3.72537]
["bitfinex","ETHUSD",1739196040025,0.33,2684.4,2684.2,3.72537]
["bitfinex","ETHUSD",1739196040226,3.72529,2684.4,2683.7,3.72606]
["bitfinex","ETHUSD",1739196040514,3.72564,2684.1,2683.5,7.4528]
["bitfinex","ETHUSD",1739196040703,0.55,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739196041066,4.27585,2684.0,2683.5,3.7264]
["bitfinex","ETHUSD",1739196041266,0.55,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739196041566,4.27587,2684.0,2683.4,3.72659]
["bitfinex","ETHUSD",1739196041766,0.55,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1739196041983,0.55,2684.0,2683.4,3.72659]
["bitfinex","ETHUSD",1739196042205,4.27582,2684.0,2683.4,3.72647]
["bitfinex","ETHUSD",1739196042395,8.00174,2684.0,2683.4,3.72647]
["bitfinex","ETHUSD",1739196042598,4.27582,2684.0,2683.4,3.72647]
["bitfinex","ETHUSD",1739196042813,3.72603,2683.9,2683.4,3.72647]
["bitfinex","ETHUSD",1739196043019,4.551,2683.7,2683.2,3.72684]
["bitfinex","ETHUSD",1739196043258,0.8248,2683.7,2682.8,8.86]
["bitfinex","ETHUSD",1739196043519,3.41842617,2684.1,2682.7,0.7785]
["bitfinex","ETHUSD",1739196043520,0.33,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739196043685,0.33,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1739196043885,1.1548,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1739196044198,0.33,2684.4,2683.8,8.86]
["bitfinex","ETHUSD",1739196044371,0.33,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739196044576,0.33,2684.6,2684.4,3.72519]
["bitfinex","ETHUSD",1739196044777,0.33,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739196045017,0.33,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1739196045218,4.27511,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739196045369,4.27516,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739196045711,4.27516,2684.5,2683.8,12.58592]
["bitfinex","ETHUSD",1739196045921,0.55,2684.5,2683.8,8.86]
["bitfinex","ETHUSD",1739196046220,0.8248,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1739196046520,0.33,2684.1,2683.4,0.7785]
["bitfinex","ETHUSD",1739196046720,3.72613,2683.8,2683.3,8.86]
["bitfinex","ETHUSD",1739196046884,3.72613,2683.8,2683.3,12.58668]
["bitfinex","ETHUSD",1739196047083,3.72613,2683.8,2683.3,8.86]
["bitfinex","ETHUSD",1739196047312,0.55,2683.9,2683.4,3.72656]
["bitfinex","ETHUSD",1739196047517,4.27595,2683.9,2683.3,12.58673]
["bitfinex","ETHUSD",1739196047723,0.33,2684.1,2682.9,3.72722]
["bitfinex","ETHUSD",1739196047724,0.55,2683.7,2682.9,3.72722]
["bitfinex","ETHUSD",1739196047883,0.55,2683.7,2682.9,12.58721]
["bitfinex","ETHUSD",1739196047884,0.55,2683.4,2682.9,12.58721]
["bitfinex","ETHUSD",1739196048331,4.27672,2683.4,2682.9,12.58721]
["bitfinex","ETHUSD",1739196048528,3.72735,2682.9,2682.5,8.86]
["bitfinex","ETHUSD",1739196048723,3.72735,2682.9,2682.4,8.86]
["bitfinex","ETHUSD",1739196049032,4.52039,2683.0,2682.4,8.86]
["bitfinex","ETHUSD",1739196049328,0.7932,2683.0,2682.4,12.58792]
["bitfinex","ETHUSD",1739196049510,3.72731,2682.9,2682.5,8.86]
["bitfinex","ETHUSD",1739196049826,0.7932,2683.0,2682.5,8.86]
["bitfinex","ETHUSD",1739196050032,0.7932,2683.0,2682.5,12.58775]
["bitfinex","ETHUSD",1739196050182,0.7932,2683.0,2682.6,3.72768]
["bitfinex","ETHUSD",1739196050386,0.7932,2683.0,2682.5,12.58775]
["bitfinex","ETHUSD",1739196050587,0.7932,2683.0,2682.6,3.72765]
["bitfinex","ETHUSD",1739196050862,1.1232,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1739196051068,0.33,2683.3,2683.0,3.72713]
["bitfinex","ETHUSD",1739196051262,0.33,2683.3,2683.0,3.72707]
["bitfinex","ETHUSD",1739196051472,0.33,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739196051637,0.33,2683.6,2683.3,8.86]
["bitfinex","ETHUSD",1739196051847,0.33,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739196053129,3.72558,2684.2,2683.5,12.58647]
["bitfinex","ETHUSD",1739196053333,3.72558,2684.2,2683.6,3.72627]
["bitfinex","ETHUSD",1739196053334,0.33,2684.1,2683.6,3.72627]
["bitfinex","ETHUSD",1739196053529,4.05558,2684.2,2683.6,12.58627]
["bitfinex","ETHUSD",1739196053769,0.33,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1739196053982,1.1232,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1739196054126,1.1232,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739196054334,0.33,2684.4,2684.0,12.58578]
["bitfinex","ETHUSD",1739196054541,0.33,2684.4,2684.1,3.72561]
["bitfinex","ETHUSD",1739196054740,8.54404,2684.7,2684.1,8.86]
["bitfinex","ETHUSD",1739196055167,4.81911,2684.7,2684.1,8.86]
["bitfinex","ETHUSD",1739196055487,1.0943,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1739196056162,4.81911,2684.7,2684.1,8.86]
["bitfinex","ETHUSD",1739196056370,8.54404,2684.7,2684.1,8.86]
["bitfinex","ETHUSD",1739196056894,4.81911,2684.7,2684.1,8.86]
["bitfinex","ETHUSD",1739196057090,4.81911,2684.7,2684.1,12.58562]
["bitfinex","ETHUSD",1739196057895,0.33,2684.7,2684.2,8.86]
["bitfinex","ETHUSD",1739196058096,0.33,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739196058352,0.33,2685.4,2685.2,3.72405]
["bitfinex","ETHUSD",1739196058503,0.33,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739196058707,1.0943,2685.7,2685.2,3.72405]
["bitfinex","ETHUSD",1739196058908,1.0943,2685.7,2685.1,8.86]
["bitfinex","ETHUSD",1739196059061,1.0943,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1739196059261,1.0943,2685.7,2685.2,7.44812]
["bitfinex","ETHUSD",1739196059457,1.0943,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739196059663,1.0943,2685.7,2685.1,12.58413]
["bitfinex","ETHUSD",1739196059905,1.0943,2685.7,2685.1,8.86]
["bitfinex","ETHUSD",1739196060209,3.72367,2685.6,2685.1,8.86]
["bitfinex","ETHUSD",1739196060374,3.72407,2685.3,2684.6,3.72486]
["bitfinex","ETHUSD",1739196060577,0.33,2685.2,2684.6,8.86]
["bitfinex","ETHUSD",1739196060759,0.7643,2685.0,2684.6,8.86]
["bitfinex","ETHUSD",1739196061159,4.48879,2685.0,2684.6,8.86]
["bitfinex","ETHUSD",1739196061774,4.05418,2685.2,2684.6,8.86]
["bitfinex","ETHUSD",1739196062091,0.33,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1739196062296,1.0943,2685.3,2684.7,8.86]
["bitfinex","ETHUSD",1739196062502,3.72467,2684.8,2684.2,8.86]
["bitfinex","ETHUSD",1739196062805,3.72482,2684.7,2684.2,8.86]
["bitfinex","ETHUSD",1739196063011,0.33,2684.6,2684.2,8.86]
["bitfinex","ETHUSD",1739196063334,0.7643,2684.7,2684.1,3.72551]
["bitfinex","ETHUSD",1739196063335,1.0943,2684.7,2684.1,3.72551]
["bitfinex","ETHUSD",1739196063515,1.0943,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1739196064123,1.0943,2684.7,2684.1,3.72551]
["bitfinex","ETHUSD",1739196064325,3.7256,2684.2,2683.8,8.86]
["bitfinex","ETHUSD",1739196064479,3.7256,2684.2,2683.4,0.8166]
["bitfinex","ETHUSD",1739196064480,3.72586,2684.0,2683.6,8.86]
["bitfinex","ETHUSD",1739196064683,1.0943,2684.1,2683.5,8.86]
["bitfinex","ETHUSD",1739196064684,3.72633,2683.6,2683.5,8.86]
["bitfinex","ETHUSD",1739196064883,1.0943,2684.1,2683.1,3.72703]
["bitfinex","ETHUSD",1739196064884,3.72621,2683.7,2683.1,3.72703]
["bitfinex","ETHUSD",1739196065295,3.72655,2683.5,2683.2,8.86]
["bitfinex","ETHUSD",1739196065633,3.72675,2683.3,2683.2,8.86]
["bitfinex","ETHUSD",1739196065793,3.72675,2683.3,2682.6,8.86]
["bitfinex","ETHUSD",1739196065794,3.72727,2683.0,2682.6,8.86]
["bitfinex","ETHUSD",1739196066130,3.72727,2683.0,2682.1,8.86]
["bitfinex","ETHUSD",1739196066131,3.72777,2682.6,2682.1,8.86]
["bitfinex","ETHUSD",1739196066484,3.72787,2682.5,2682.1,8.86]
["bitfinex","ETHUSD",1739196066730,3.72777,2682.6,2682.1,8.86]
["bitfinex","ETHUSD",1739196067026,3.72803,2682.4,2682.1,8.86]
["bitfinex","ETHUSD",1739196067230,3.72803,2682.4,2681.8,12.58883]
["bitfinex","ETHUSD",1739196067231,0.33,2682.3,2681.8,12.58883]
["bitfinex","ETHUSD",1739196067424,0.33,2682.3,2681.9,8.86]
["bitfinex","ETHUSD",1739196067581,0.33,2682.3,2681.9,12.58865]
["bitfinex","ETHUSD",1739196067782,0.33,2682.3,2681.9,8.86]
["bitfinex","ETHUSD",1739196067978,0.33,2682.2,2681.8,8.86]
["bitfinex","ETHUSD",1739196068180,3.72869,2681.9,2681.8,8.86]
["bitfinex","ETHUSD",1739196068426,4.05869,2681.9,2681.3,8.86]
["bitfinex","ETHUSD",1739196068595,0.33,2681.9,2681.4,8.86]
["bitfinex","ETHUSD",1739196068797,3.72927,2681.5,2681.3,8.86]
["bitfinex","ETHUSD",1739196069119,0.33,2681.4,2681.1,9.86]
["bitfinex","ETHUSD",1739196069285,3.72963,2681.3,2681.1,1.0]
["bitfinex","ETHUSD",1739196069487,0.33,2681.3,2681.1,1.0]
["bitfinex","ETHUSD",1739196069928,4.05966,2681.3,2681.1,1.0]
["bitfinex","ETHUSD",1739196070129,3.72967,2681.2,2681.1,1.0]
["bitfinex","ETHUSD",1739196070714,4.05967,2681.2,2681.1,1.0]
["bitfinex","ETHUSD",1739196070911,5.37397,2681.2,2681.1,1.0]
["bitfinex","ETHUSD",1739196071310,8.37397,2681.2,2681.1,1.0]
["bitfinex","ETHUSD",1739196072572,8.37397,2681.2,2681.1,1e-05]
["bitfinex","ETHUSD",1739196072573,12.28957498,2681.2,2681.1,1e-05]
["bitfinex","ETHUSD",1739196073013,12.48957498,2681.2,2681.1,1e-05]
["bitfinex","ETHUSD",1739196073463,8.37397,2681.2,2681.1,1e-05]
["bitfinex","ETHUSD",1739196073872,12.48957498,2681.2,2681.1,1e-05]
["bitfinex","ETHUSD",1739196074364,3.73138,2680.0,2679.2,8.86]
["bitfinex","ETHUSD",1739196074570,0.33,2679.9,2679.2,12.59234]
["bitfinex","ETHUSD",1739196074876,0.33,2679.9,2679.3,3.77262807]
["bitfinex","ETHUSD",1739196075176,4.28167,2679.8,2679.3,0.04038807]
["bitfinex","ETHUSD",1739196075464,3.73202,2679.6,2678.6,8.86]
["bitfinex","ETHUSD",1739196075665,3.73202,2679.6,2679.4,0.04047401]
["bitfinex","ETHUSD",1739196075850,0.33,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1739196076048,0.55,2679.8,2678.7,12.59313]
["bitfinex","ETHUSD",1739196076353,3.73204,2679.5,2679.2,0.04083588]
["bitfinex","ETHUSD",1739196076658,3.73204,2679.5,2679.3,0.0407576]
["bitfinex","ETHUSD",1739196076864,3.73217,2679.5,2678.7,12.59314]
["bitfinex","ETHUSD",1739196077191,3.73243,2679.3,2678.7,8.86]
["bitfinex","ETHUSD",1739196077372,3.73246,2679.2,2678.7,8.86]
["bitfinex","ETHUSD",1739196077666,3.73275,2679.0,2678.6,8.86]
["bitfinex","ETHUSD",1739196077820,3.73275,2679.0,2678.5,0.14478]
["bitfinex","ETHUSD",1739196078020,0.33,2678.9,2678.5,0.14478]
["bitfinex","ETHUSD",1739196078464,0.33,2678.9,2678.7,3.73308]
["bitfinex","ETHUSD",1739196078676,0.33,2678.9,2678.5,0.14478]
["bitfinex","ETHUSD",1739196079024,0.33,2678.9,2678.5,3.87809]
["bitfinex","ETHUSD",1739196079337,0.33,2678.9,2678.5,0.14478]
["bitfinex","ETHUSD",1739196079924,3.73316,2678.7,2678.5,0.14478]
["bitfinex","ETHUSD",1739196080154,4.06294,2678.9,2678.5,0.14478]
["bitfinex","ETHUSD",1739196080470,7.28329,2678.6,2678.5,0.14478]
["bitfinex","ETHUSD",1739196081841,6.73329,2678.6,2678.5,0.14478]
["bitfinex","ETHUSD",1739196082245,7.28329,2678.6,2678.5,0.14478]
["bitfinex","ETHUSD",1739196082638,7.28329,2678.6,2678.5,0.09478]
["bitfinex","ETHUSD",1739196083251,8.41069,2678.6,2678.5,0.09478]
["bitfinex","ETHUSD",1739196083692,1.6774,2678.6,2678.5,0.09478]
["bitfinex","ETHUSD",1739196083867,1.6774,2678.6,2678.5,0.13535869]
["bitfinex","ETHUSD",1739196084070,1.1444,2678.9,2678.5,0.13535869]
["bitfinex","ETHUSD",1739196084253,3.73328,2678.7,2678.5,0.13535869]
["bitfinex","ETHUSD",1739196084439,4.28329,2678.6,2678.5,0.13535869]
["bitfinex","ETHUSD",1739196084643,4.28329,2678.6,2678.5,0.09478]
["bitfinex","ETHUSD",1739196085273,5.09769,2678.6,2678.5,0.09478]
["bitfinex","ETHUSD",1739196085469,8.42769,2678.6,2678.5,0.09478]
["bitfinex","ETHUSD",1739196085764,1.1444,2678.6,2678.5,0.09478]
["bitfinex","ETHUSD",1739196085983,4.87769,2678.6,2678.5,0.09478]
["bitfinex","ETHUSD",1739196086170,5.42769,2678.6,2678.5,0.09478]
["bitfinex","ETHUSD",1739196086355,4.87769,2678.6,2678.5,0.13533482]
["bitfinex","ETHUSD",1739196086555,4.87769,2678.6,2678.5,0.09478]
["bitfinex","ETHUSD",1739196086742,5.42769,2678.6,2678.5,0.09478]
["bitfinex","ETHUSD",1739196086937,5.42769,2678.6,2678.5,0.13533482]
["bitfinex","ETHUSD",1739196087575,1.6944,2678.6,2678.5,0.09478]
["bitfinex","ETHUSD",1739196087880,1.6944,2678.6,2678.5,0.13533482]
["bitfinex","ETHUSD",1739196088035,0.33,2678.6,2678.5,0.13533482]
["bitfinex","ETHUSD",1739196088236,0.8144,2679.0,2678.5,8.99533482]
["bitfinex","ETHUSD",1739196088237,0.33,2678.8,2678.5,8.99533482]
["bitfinex","ETHUSD",1739196088689,4.54724,2679.0,2678.5,0.13533482]
["bitfinex","ETHUSD",1739196088690,3.73329,2678.6,2678.5,0.13533482]
["bitfinex","ETHUSD",1739196088844,7.28329,2678.6,2678.5,0.13533482]
["bitfinex","ETHUSD",1739196089183,4.28329,2678.6,2678.5,0.09478]
["bitfinex","ETHUSD",1739196089500,7.28329,2678.6,2678.5,0.13533482]
["bitfinex","ETHUSD",1739196090343,8.41579,2678.6,2678.5,0.13533482]
["bitfinex","ETHUSD",1739196090654,3.73455,2677.7,2677.2,8.86]
["bitfinex","ETHUSD",1739196090856,0.33,2677.6,2677.2,12.59515]
["bitfinex","ETHUSD",1739196091061,0.33,2677.6,2677.3,0.03997972]
["bitfinex","ETHUSD",1739196091462,0.33,2677.6,2677.3,3.735]
["bitfinex","ETHUSD",1739196091661,0.33,2677.6,2677.4,0.03990693]
["bitfinex","ETHUSD",1739196091859,0.33,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739196092157,0.316,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739196092158,0.33,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739196092373,0.33,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739196092599,0.33,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739196092752,0.33,2678.7,2678.6,12.59329]
["bitfinex","ETHUSD",1739196092949,0.33,2679.6,2678.8,3.73299]
["bitfinex","ETHUSD",1739196093190,3.73203,2679.5,2678.9,0.03881575]
["bitfinex","ETHUSD",1739196093391,3.73238,2679.3,2678.9,0.03881575]
["bitfinex","ETHUSD",1739196093611,3.73209,2679.5,2678.9,0.03881575]
["bitfinex","ETHUSD",1739196093791,0.33,2679.4,2678.9,8.89881575]
["bitfinex","ETHUSD",1739196094094,0.33,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739196094304,0.33,2679.4,2678.9,8.89881575]
["bitfinex","ETHUSD",1739196094511,3.73249,2679.2,2678.9,8.86]
["bitfinex","ETHUSD",1739196094803,3.73231,2679.3,2678.9,8.86]
["bitfinex","ETHUSD",1739196095007,3.73327,2678.7,2678.3,8.86]
["bitfinex","ETHUSD",1739196095153,0.33,2678.6,2678.2,12.59375]
["bitfinex","ETHUSD",1739196096168,0.33,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1739196096379,0.33,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739196096961,0.8025,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739196097161,0.8025,2680.7,2679.8,3.73161]
["bitfinex","ETHUSD",1739196097379,1.1185,2680.7,2679.4,8.86]
["bitfinex","ETHUSD",1739196097577,3.73157,2679.9,2679.3,8.86]
["bitfinex","ETHUSD",1739196097779,3.73166,2679.8,2679.3,8.86]
["bitfinex","ETHUSD",1739196098196,0.8025,2679.9,2679.4,0.05077821]
["bitfinex","ETHUSD",1739196098366,4.53407,2679.9,2679.4,0.05077821]
["bitfinex","ETHUSD",1739196098574,0.8025,2679.9,2679.4,3.78292821]
["bitfinex","ETHUSD",1739196098803,0.55,2679.8,2679.4,0.05077821]
["bitfinex","ETHUSD",1739196098971,3.73203,2679.5,2679.4,0.05077821]
["bitfinex","ETHUSD",1739196099170,3.73203,2679.5,2679.3,8.86]
["bitfinex","ETHUSD",1739196099471,3.73183,2679.7,2679.3,8.86]
["bitfinex","ETHUSD",1739196099888,3.73217,2679.4,2679.3,8.86]
["bitfinex","ETHUSD",1739196100335,3.73284,2679.0,2678.7,8.86]
["bitfinex","ETHUSD",1739196100610,3.73273,2679.0,2678.4,8.86]
["bitfinex","ETHUSD",1739196100820,0.55,2679.2,2678.4,8.86]
["bitfinex","ETHUSD",1739196100972,3.73303,2678.8,2678.3,8.86]
["bitfinex","ETHUSD",1739196101408,3.73317,2678.7,2678.3,8.86]
["bitfinex","ETHUSD",1739196101672,3.73314,2678.8,2678.3,8.86]
["bitfinex","ETHUSD",1739196101901,3.73283,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1739196102110,3.73288,2678.9,2678.3,8.86]
["bitfinex","ETHUSD",1739196102284,0.8025,2679.3,2678.1,8.86]
["bitfinex","ETHUSD",1739196102285,3.73354,2678.5,2678.1,8.86]
["bitfinex","ETHUSD",1739196102507,3.73354,2678.5,2678.4,0.04724518]
["bitfinex","ETHUSD",1739196102682,4.28343,2678.5,2678.2,8.86]
["bitfinex","ETHUSD",1739196103016,3.73402,2678.1,2677.7,0.7884]
["bitfinex","ETHUSD",1739196103491,3.73391,2678.2,2677.7,0.7884]
["bitfinex","ETHUSD",1739196103991,3.73391,2678.2,2677.7,4.52291]
["bitfinex","ETHUSD",1739196104192,3.73415,2678.0,2677.7,0.7884]
["bitfinex","ETHUSD",1739196104403,3.73354,2678.5,2677.9,3.73415]
["bitfinex","ETHUSD",1739196104900,3.73354,2678.5,2677.7,0.7884]
["bitfinex","ETHUSD",1739196105108,3.734,2678.1,2677.7,0.7884]
["bitfinex","ETHUSD",1739196105319,3.73372,2678.3,2677.7,0.7884]
["bitfinex","ETHUSD",1739196105475,3.73393,2678.2,2677.7,0.7884]
["bitfinex","ETHUSD",1739196105680,3.73399,2678.1,2677.7,0.7884]
["bitfinex","ETHUSD",1739196106387,0.55,2678.5,2677.7,9.6484]
["bitfinex","ETHUSD",1739196106592,3.73415,2678.0,2677.7,9.6484]
["bitfinex","ETHUSD",1739196106820,3.73415,2678.0,2677.7,8.86]
["bitfinex","ETHUSD",1739196107178,3.73418,2678.0,2677.7,8.86]
["bitfinex","ETHUSD",1739196107616,3.73388,2678.2,2677.7,12.59453]
["bitfinex","ETHUSD",1739196107822,3.73388,2678.2,2677.7,8.86]
["bitfinex","ETHUSD",1739196108186,3.0,2678.2,2677.7,8.86]
["bitfinex","ETHUSD",1739196108388,0.55,2678.6,2677.8,3.73428]
["bitfinex","ETHUSD",1739196108585,0.8025,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739196108804,3.73309,2678.8,2678.1,0.8112]
["bitfinex","ETHUSD",1739196109492,3.73333,2678.6,2678.1,13.40509]
["bitfinex","ETHUSD",1739196109689,7.52422,2679.0,2678.2,12.59384]
["bitfinex","ETHUSD",1739196109891,0.7914,2679.3,2678.3,8.86]
["bitfinex","ETHUSD",1739196110110,3.73267,2679.1,2678.5,3.73329]
["bitfinex","ETHUSD",1739196110313,3.73267,2679.1,2678.5,8.86]
["bitfinex","ETHUSD",1739196110610,3.55,2679.2,2678.4,8.86]
["bitfinex","ETHUSD",1739196110786,3.73291,2678.9,2678.4,8.86]
["bitfinex","ETHUSD",1739196111177,3.73306,2678.8,2678.4,8.86]
["bitfinex","ETHUSD",1739196111337,3.73306,2678.8,2677.7,3.73446]
["bitfinex","ETHUSD",1739196111338,3.73109,2680.2,2679.7,0.8112]
["bitfinex","ETHUSD",1739196111486,0.99623663,2680.6,2679.7,0.8112]
["bitfinex","ETHUSD",1739196111691,0.99623663,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1739196112088,3.0,2680.7,2679.9,3.73136]
["bitfinex","ETHUSD",1739196112426,4.52174,2680.8,2679.8,8.86]
["bitfinex","ETHUSD",1739196112731,3.73116,2680.2,2679.8,8.86]
["bitfinex","ETHUSD",1739196113193,3.73121,2680.1,2679.8,8.86]
["bitfinex","ETHUSD",1739196113535,3.73121,2680.1,2679.8,8.1104]
["bitfinex","ETHUSD",1739196113935,7.28101,2680.3,2679.8,8.1104]
["bitfinex","ETHUSD",1739196114104,3.73106,2680.2,2679.8,8.1104]
["bitfinex","ETHUSD",1739196114815,3.55,2680.3,2679.8,8.1104]
["bitfinex","ETHUSD",1739196115206,3.55,2680.3,2679.8,11.84199]
["bitfinex","ETHUSD",1739196115411,0.55,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1739196115613,4.28037,2680.7,2680.0,3.73133]
["bitfinex","ETHUSD",1739196115812,8.01087,2680.7,2680.0,3.73133]
["bitfinex","ETHUSD",1739196116037,4.52173,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1739196116244,3.73039,2680.7,2680.0,3.73133]
["bitfinex","ETHUSD",1739196116423,3.73069,2680.5,2679.8,3.73158]
["bitfinex","ETHUSD",1739196116628,3.7308,2680.4,2679.8,3.73158]
["bitfinex","ETHUSD",1739196116958,3.7308,2680.4,2679.7,0.8112]
["bitfinex","ETHUSD",1739196116959,0.55,2680.4,2679.7,0.8112]
["bitfinex","ETHUSD",1739196117107,3.73115,2680.2,2679.7,0.8112]
["bitfinex","ETHUSD",1739196117311,3.73131,2680.1,2679.7,0.8112]
["bitfinex","ETHUSD",1739196117510,3.73131,2680.1,2679.8,0.05143342]
["bitfinex","ETHUSD",1739196117963,3.73104,2680.3,2679.7,0.8112]
["bitfinex","ETHUSD",1739196118110,3.73117,2680.2,2679.9,0.0513317]
["bitfinex","ETHUSD",1739196118308,3.73117,2680.2,2679.7,0.8112]
["bitfinex","ETHUSD",1739196118547,3.73117,2680.2,2680.0,0.05123]
["bitfinex","ETHUSD",1739196118847,3.73117,2680.2,2679.7,0.8112]
["bitfinex","ETHUSD",1739196119050,3.73117,2680.2,2680.1,0.04648027]
["bitfinex","ETHUSD",1739196119263,3.7319,2679.6,2679.0,0.8252]
["bitfinex","ETHUSD",1739196119420,3.73235,2679.3,2679.0,8.9356]
["bitfinex","ETHUSD",1739196119624,3.73211,2679.5,2679.0,8.9356]
["bitfinex","ETHUSD",1739196120149,4.52855,2679.2,2679.1,8.1104]
["bitfinex","ETHUSD",1739196120319,8.07855,2679.2,2679.1,8.1104]
["bitfinex","ETHUSD",1739196121108,3.73245,2679.2,2679.1,8.1104]
["bitfinex","ETHUSD",1739196121325,3.73212,2679.5,2679.1,8.1104]
["bitfinex","ETHUSD",1739196121737,0.2,2681.1,2679.2,8.1104]
["bitfinex","ETHUSD",1739196121937,7.46167,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1739196122145,0.66392596,2680.8,2679.5,0.8252]
["bitfinex","ETHUSD",1739196122346,4.39415596,2680.8,2680.1,0.8252]
["bitfinex","ETHUSD",1739196122558,0.66392596,2680.8,2680.1,0.8252]
["bitfinex","ETHUSD",1739196122765,0.66392596,2680.8,2680.1,4.5564]
["bitfinex","ETHUSD",1739196123061,3.73045,2680.7,2680.1,4.5564]
["bitfinex","ETHUSD",1739196123258,3.73045,2680.7,2680.1,0.8252]
["bitfinex","ETHUSD",1739196123560,0.66392596,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1739196123742,0.66392596,2680.8,2680.6,3.73038]
["bitfinex","ETHUSD",1739196123947,3.72972,2681.2,2680.7,8.1104]
["bitfinex","ETHUSD",1739196124456,3.73022,2680.8,2680.6,8.1104]
["bitfinex","ETHUSD",1739196124659,3.73036,2680.7,2680.6,8.1104]
["bitfinex","ETHUSD",1739196124859,4.93306,2680.7,2680.6,8.1104]
["bitfinex","ETHUSD",1739196125161,3.73108,2680.2,2679.8,8.1104]
["bitfinex","ETHUSD",1739196125377,3.73135,2680.0,2679.8,8.1104]
["bitfinex","ETHUSD",1739196125532,3.73135,2680.0,2679.9,8.17184321]
["bitfinex","ETHUSD",1739196125856,1.2027,2680.7,2679.9,8.17184321]
["bitfinex","ETHUSD",1739196126052,3.73031,2680.8,2680.0,8.9356]
["bitfinex","ETHUSD",1739196126252,3.73051,2680.6,2680.0,12.66693]
["bitfinex","ETHUSD",1739196126455,3.73051,2680.6,2680.1,0.06993023]
["bitfinex","ETHUSD",1739196126657,3.73069,2680.5,2680.1,0.09769894]
["bitfinex","ETHUSD",1739196126866,4.28089,2680.4,2680.1,8.20809894]
["bitfinex","ETHUSD",1739196127158,3.73106,2680.2,2680.1,8.20809894]
["bitfinex","ETHUSD",1739196127516,7.28106,2680.2,2680.1,0.09769894]
["bitfinex","ETHUSD",1739196127760,7.93376,2680.2,2680.1,0.06118895]
["bitfinex","ETHUSD",1739196128119,7.93376,2680.2,2679.7,8.1104]
["bitfinex","ETHUSD",1739196128120,3.55,2680.1,2679.7,8.1104]
["bitfinex","ETHUSD",1739196128456,3.73162,2679.8,2679.2,8.1104]
["bitfinex","ETHUSD",1739196128757,4.28148,2680.0,2679.3,3.79443622]
["bitfinex","ETHUSD",1739196128962,3.73148,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739196129114,0.6527,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1739196129316,7.46174,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1739196129517,3.73054,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1739196129743,3.73023,2680.8,2680.1,8.1104]
["bitfinex","ETHUSD",1739196129964,3.73023,2680.8,2680.2,8.1104]
["bitfinex","ETHUSD",1739196130264,3.73023,2680.8,2680.2,11.84142]
["bitfinex","ETHUSD",1739196130560,3.0,2681.2,2680.3,8.1104]
["bitfinex","ETHUSD",1739196130761,3.73078,2680.4,2680.3,8.1104]
["bitfinex","ETHUSD",1739196131065,3.73036,2680.8,2680.3,8.1104]
["bitfinex","ETHUSD",1739196131263,3.73078,2680.4,2680.3,8.1104]
["bitfinex","ETHUSD",1739196132121,3.7312,2680.1,2680.0,8.1104]
["bitfinex","ETHUSD",1739196132317,4.2812,2680.1,2680.0,8.1104]
["bitfinex","ETHUSD",1739196132618,4.2812,2680.1,2679.3,8.1104]
["bitfinex","ETHUSD",1739196132619,3.73156,2679.9,2679.3,8.1104]
["bitfinex","ETHUSD",1739196132959,3.73206,2679.5,2679.4,8.16509952]
["bitfinex","ETHUSD",1739196133161,4.28206,2679.5,2679.4,8.16509952]
["bitfinex","ETHUSD",1739196133316,4.28206,2679.5,2679.4,0.05469952]
["bitfinex","ETHUSD",1739196133720,3.73206,2679.5,2679.4,0.05469952]
["bitfinex","ETHUSD",1739196133956,3.73206,2679.5,2678.6,4.5093]
["bitfinex","ETHUSD",1739196133957,3.73254,2679.2,2678.6,0.7761]
["bitfinex","ETHUSD",1739196134119,3.73254,2679.2,2678.7,8.1104]
["bitfinex","ETHUSD",1739196134457,3.7326,2679.1,2678.8,8.1104]
["bitfinex","ETHUSD",1739196134617,3.73254,2679.2,2678.9,0.0552649]
["bitfinex","ETHUSD",1739196134822,4.28221,2679.4,2678.9,0.0552649]
["bitfinex","ETHUSD",1739196135023,3.73259,2679.1,2678.9,0.0552649]
["bitfinex","ETHUSD",1739196135262,3.73273,2679.0,2678.9,0.0552649]
["bitfinex","ETHUSD",1739196135852,3.73264,2679.1,2678.9,0.0552649]
["bitfinex","ETHUSD",1739196136057,3.73264,2679.1,2678.8,8.1104]
["bitfinex","ETHUSD",1739196136255,3.73287,2678.9,2678.8,8.1104]
["bitfinex","ETHUSD",1739196137572,4.28287,2678.9,2678.8,8.1104]
["bitfinex","ETHUSD",1739196138075,3.73343,2678.5,2678.4,8.1104]
["bitfinex","ETHUSD",1739196138238,3.73329,2678.6,2678.4,8.1104]
["bitfinex","ETHUSD",1739196138441,3.73308,2678.8,2678.4,8.1104]
["bitfinex","ETHUSD",1739196138690,3.0,2678.9,2678.4,8.1104]
["bitfinex","ETHUSD",1739196139177,0.6527,2679.5,2678.5,11.84375]
["bitfinex","ETHUSD",1739196139484,3.73276,2679.0,2678.7,0.7761]
["bitfinex","ETHUSD",1739196139647,3.73301,2678.8,2678.7,0.7761]
["bitfinex","ETHUSD",1739196139854,3.73276,2679.0,2678.7,8.8865]
["bitfinex","ETHUSD",1739196140160,7.46561,2679.0,2678.7,8.8865]
["bitfinex","ETHUSD",1739196140480,3.73276,2679.0,2678.7,8.8865]
["bitfinex","ETHUSD",1739196140681,0.6527,2679.9,2678.8,8.1104]
["bitfinex","ETHUSD",1739196140831,3.73152,2679.9,2679.0,0.7761]
["bitfinex","ETHUSD",1739196141030,3.73164,2679.8,2679.2,3.73234]
["bitfinex","ETHUSD",1739196141265,3.73164,2679.8,2679.3,8.1104]
["bitfinex","ETHUSD",1739196141460,3.73164,2679.8,2679.4,8.1104]
["bitfinex","ETHUSD",1739196141663,3.7319,2679.6,2679.5,8.1104]
["bitfinex","ETHUSD",1739196142074,3.73135,2680.0,2679.5,8.1104]
["bitfinex","ETHUSD",1739196142384,3.73106,2680.2,2679.6,8.8865]
["bitfinex","ETHUSD",1739196142575,3.73176,2679.7,2679.6,8.8865]
["bitfinex","ETHUSD",1739196142879,3.73176,2679.7,2679.6,8.1104]
["bitfinex","ETHUSD",1739196143380,4.28176,2679.7,2679.6,8.1104]
["bitfinex","ETHUSD",1739196144132,7.28176,2679.7,2679.6,8.1104]
["bitfinex","ETHUSD",1739196144332,7.93446,2679.7,2679.6,8.1104]
["bitfinex","ETHUSD",1739196144836,3.73259,2679.1,2679.0,8.1104]
["bitfinex","ETHUSD",1739196145065,3.73259,2679.1,2678.7,8.1104]
["bitfinex","ETHUSD",1739196145693,3.73298,2678.9,2678.7,8.1104]
["bitfinex","ETHUSD",1739196145961,3.73289,2678.9,2678.8,8.1104]
["bitfinex","ETHUSD",1739196146479,4.28289,2678.9,2678.8,8.1104]
["bitfinex","ETHUSD",1739196146994,3.73343,2678.5,2678.4,8.1104]
["bitfinex","ETHUSD",1739196147306,3.73343,2678.5,2678.0,0.7761]
["bitfinex","ETHUSD",1739196147307,3.73374,2678.3,2678.0,0.7761]
["bitfinex","ETHUSD",1739196147806,3.73385,2678.2,2678.1,8.1104]
["bitfinex","ETHUSD",1739196148364,3.73385,2678.2,2678.0,8.1104]
["bitfinex","ETHUSD",1739196148766,3.73385,2678.2,2677.6,4.51075]
["bitfinex","ETHUSD",1739196148767,3.73421,2678.0,2677.7,8.1104]
["bitfinex","ETHUSD",1739196148986,3.73421,2678.0,2677.8,8.1104]
["bitfinex","ETHUSD",1739196149910,3.73389,2678.2,2677.8,8.1104]
["bitfinex","ETHUSD",1739196150210,6.7344,2677.8,2677.7,8.1104]
["bitfinex","ETHUSD",1739196150511,3.73454,2677.7,2677.6,8.1104]
["bitfinex","ETHUSD",1739196150714,3.73419,2678.0,2677.2,8.1104]
["bitfinex","ETHUSD",1739196150865,0.9727,2678.2,2677.2,11.84552]
["bitfinex","ETHUSD",1739196151070,0.9727,2678.2,2677.2,8.1104]
["bitfinex","ETHUSD",1739196151071,3.73453,2677.8,2677.2,8.1104]
["bitfinex","ETHUSD",1739196151502,0.55,2678.1,2677.3,0.7761]
["bitfinex","ETHUSD",1739196151703,3.73387,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1739196151900,3.7344,2677.9,2677.4,8.1104]
["bitfinex","ETHUSD",1739196152067,3.73437,2677.9,2677.4,8.1104]
["bitfinex","ETHUSD",1739196152270,3.73408,2678.1,2677.4,11.84533]
["bitfinex","ETHUSD",1739196152512,3.73408,2678.1,2677.5,3.73474]
["bitfinex","ETHUSD",1739196152804,3.73408,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739196153010,3.73357,2678.4,2677.8,3.7343]
["bitfinex","ETHUSD",1739196153183,3.73357,2678.4,2677.9,8.1104]
["bitfinex","ETHUSD",1739196153568,3.73387,2678.2,2677.9,8.1104]
["bitfinex","ETHUSD",1739196153972,0.6527,2678.4,2677.9,8.1104]
["bitfinex","ETHUSD",1739196153973,6.73412,2678.0,2677.9,8.1104]
["bitfinex","ETHUSD",1739196154214,3.73452,2677.8,2677.4,8.1104]
["bitfinex","ETHUSD",1739196154510,7.4684,2678.0,2677.5,8.1519967]
["bitfinex","ETHUSD",1739196154694,3.73371,2678.3,2677.6,3.73458]
["bitfinex","ETHUSD",1739196154867,3.73371,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1739196155067,3.73388,2678.2,2677.9,0.04128323]
["bitfinex","ETHUSD",1739196155286,3.73393,2678.2,2678.0,0.7693]
["bitfinex","ETHUSD",1739196155486,3.73393,2678.2,2678.1,8.15152653]
["bitfinex","ETHUSD",1739196155881,3.73359,2678.4,2678.1,8.15152653]
["bitfinex","ETHUSD",1739196156085,3.0,2678.8,2678.1,8.15152653]
["bitfinex","ETHUSD",1739196156086,3.73385,2678.2,2678.1,8.15152653]
["bitfinex","ETHUSD",1739196156850,4.38655,2678.2,2678.1,8.15152653]
["bitfinex","ETHUSD",1739196157012,4.38655,2678.2,2678.1,8.1104]
["bitfinex","ETHUSD",1739196157207,3.73385,2678.2,2678.1,8.1104]
["bitfinex","ETHUSD",1739196157435,3.73385,2678.2,2678.1,8.15152653]
["bitfinex","ETHUSD",1739196157650,6.73385,2678.2,2678.1,0.04112653]
["bitfinex","ETHUSD",1739196157859,7.38655,2678.2,2678.1,0.04112653]
["bitfinex","ETHUSD",1739196158155,3.6527,2678.2,2677.1,0.005]
["bitfinex","ETHUSD",1739196158448,3.73504,2677.4,2677.2,8.86]
["bitfinex","ETHUSD",1739196158649,3.73504,2677.4,2677.1,5.255]
["bitfinex","ETHUSD",1739196158650,3.73476,2677.6,2677.3,8.86]
["bitfinex","ETHUSD",1739196159010,3.73491,2677.5,2677.3,8.86]
["bitfinex","ETHUSD",1739196159413,3.73476,2677.6,2677.3,8.86]
["bitfinex","ETHUSD",1739196159855,0.6527,2678.2,2677.3,12.59498]
["bitfinex","ETHUSD",1739196159856,3.73438,2677.9,2677.3,12.59498]
["bitfinex","ETHUSD",1739196160026,3.73451,2677.8,2677.3,8.86]
["bitfinex","ETHUSD",1739196160221,0.6527,2678.2,2677.3,8.86]
["bitfinex","ETHUSD",1739196160522,3.73482,2677.5,2677.4,8.86]
["bitfinex","ETHUSD",1739196161147,3.73524,2677.2,2677.1,14.115]
["bitfinex","ETHUSD",1739196161521,3.73511,2677.3,2677.1,14.115]
["bitfinex","ETHUSD",1739196161727,6.73488,2677.5,2677.1,14.115]
["bitfinex","ETHUSD",1739196161921,3.0,2677.5,2677.1,14.115]
["bitfinex","ETHUSD",1739196162154,3.73518,2677.3,2677.1,14.115]
["bitfinex","ETHUSD",1739196162454,3.73496,2677.4,2677.1,14.115]
["bitfinex","ETHUSD",1739196162668,3.73493,2677.5,2677.2,0.03884387]
["bitfinex","ETHUSD",1739196162959,3.0,2677.8,2677.2,0.03884387]
["bitfinex","ETHUSD",1739196163157,3.73463,2677.7,2677.2,0.03884387]
["bitfinex","ETHUSD",1739196163459,3.0,2677.7,2677.3,0.8306]
["bitfinex","ETHUSD",1739196163631,3.73427,2677.9,2677.4,8.86]
["bitfinex","ETHUSD",1739196163828,0.318,2678.0,2677.4,12.59485]
["bitfinex","ETHUSD",1739196164028,3.73428,2677.9,2677.5,0.0415967]
["bitfinex","ETHUSD",1739196164262,0.318,2678.0,2677.6,8.86]
["bitfinex","ETHUSD",1739196164445,3.73394,2678.2,2677.7,0.8306]
["bitfinex","ETHUSD",1739196164653,3.73333,2678.6,2677.8,8.86]
["bitfinex","ETHUSD",1739196164851,0.6527,2678.8,2678.0,3.73405]
["bitfinex","ETHUSD",1739196165033,3.73337,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1739196165218,0.6527,2678.8,2678.1,0.04121395]
["bitfinex","ETHUSD",1739196165219,3.73375,2678.3,2678.1,0.04121395]
["bitfinex","ETHUSD",1739196165419,3.73375,2678.3,2677.8,12.5943]
["bitfinex","ETHUSD",1739196165665,3.73349,2678.5,2677.9,0.04137065]
["bitfinex","ETHUSD",1739196165819,3.73319,2678.7,2677.9,3.77552065]
["bitfinex","ETHUSD",1739196166018,3.73319,2678.7,2678.1,3.73396]
["bitfinex","ETHUSD",1739196166019,3.73338,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1739196166259,3.73361,2678.4,2677.9,3.77552065]
["bitfinex","ETHUSD",1739196166465,3.73356,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739196166770,3.73356,2678.5,2678.1,0.04121395]
["bitfinex","ETHUSD",1739196166966,3.73365,2678.4,2678.1,0.04121395]
["bitfinex","ETHUSD",1739196167139,3.73385,2678.2,2677.8,8.86]
["bitfinex","ETHUSD",1739196168240,3.73385,2678.2,2677.9,8.86]
["bitfinex","ETHUSD",1739196168548,3.73401,2678.1,2677.9,8.86]
["bitfinex","ETHUSD",1739196168748,3.73412,2678.0,2677.9,8.86]
["bitfinex","ETHUSD",1739196169127,6.73412,2678.0,2677.9,8.86]
["bitfinex","ETHUSD",1739196169317,3.73374,2678.3,2677.9,8.86]
["bitfinex","ETHUSD",1739196169548,3.73398,2678.2,2677.9,8.86]
["bitfinex","ETHUSD",1739196169750,3.73374,2678.3,2677.9,8.86]
["bitfinex","ETHUSD",1739196169948,3.73385,2678.2,2677.9,8.86]
["bitfinex","ETHUSD",1739196170222,0.6527,2678.5,2677.9,8.86]
["bitfinex","ETHUSD",1739196170223,3.73407,2678.1,2677.9,8.86]
["bitfinex","ETHUSD",1739196170664,3.73412,2678.0,2677.9,8.86]
["bitfinex","ETHUSD",1739196170960,3.73381,2678.3,2677.9,8.86]
["bitfinex","ETHUSD",1739196171258,3.73394,2678.2,2678.0,0.8306]
["bitfinex","ETHUSD",1739196171471,3.73361,2678.4,2678.0,0.8306]
["bitfinex","ETHUSD",1739196171661,3.73373,2678.3,2678.0,0.8306]
["bitfinex","ETHUSD",1739196171857,7.46731,2678.4,2678.0,0.8306]
["bitfinex","ETHUSD",1739196172060,3.73337,2678.6,2678.1,12.59397]
["bitfinex","ETHUSD",1739196172262,3.73317,2678.7,2678.1,12.59397]
["bitfinex","ETHUSD",1739196172457,3.73331,2678.6,2678.2,8.86]
["bitfinex","ETHUSD",1739196172632,3.73365,2678.4,2678.2,8.86]
["bitfinex","ETHUSD",1739196172833,3.73371,2678.3,2678.2,8.86]
["bitfinex","ETHUSD",1739196174076,3.73365,2678.4,2678.2,8.86]
["bitfinex","ETHUSD",1739196174077,3.73334,2678.6,2678.2,8.86]
["bitfinex","ETHUSD",1739196174251,3.73343,2678.5,2678.2,8.86]
["bitfinex","ETHUSD",1739196174646,3.73334,2678.6,2678.2,8.86]
["bitfinex","ETHUSD",1739196174851,3.73358,2678.4,2678.2,8.86]
["bitfinex","ETHUSD",1739196175178,3.73334,2678.6,2678.2,8.86]
["bitfinex","ETHUSD",1739196175377,3.73344,2678.5,2678.2,8.86]
["bitfinex","ETHUSD",1739196175583,3.73365,2678.4,2678.2,8.86]
["bitfinex","ETHUSD",1739196175766,3.73371,2678.3,2678.2,8.86]
["bitfinex","ETHUSD",1739196177172,6.73371,2678.3,2678.2,8.86]
["bitfinex","ETHUSD",1739196178279,6.73371,2678.3,2678.2,0.05103711]
["bitfinex","ETHUSD",1739196178586,3.73468,2677.6,2677.5,8.86]
["bitfinex","ETHUSD",1739196179339,4.38701,2677.9,2677.2,8.86]
["bitfinex","ETHUSD",1739196179584,3.73507,2677.4,2677.2,8.86]
["bitfinex","ETHUSD",1739196180240,3.73504,2677.4,2677.2,8.86]
["bitfinex","ETHUSD",1739196180440,4.38701,2677.9,2677.1,5.255]
["bitfinex","ETHUSD",1739196180441,3.7351,2677.3,2677.1,5.255]
["bitfinex","ETHUSD",1739196180659,3.73524,2677.2,2677.1,5.255]
["bitfinex","ETHUSD",1739196181061,3.73524,2677.2,2677.1,14.115]
["bitfinex","ETHUSD",1739196181691,6.73524,2677.2,2677.1,14.115]
["bitfinex","ETHUSD",1739196181983,6.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739196182197,3.0,2676.8,2676.3,0.7792]
["bitfinex","ETHUSD",1739196182337,3.73636,2676.4,2676.3,5.25]
["bitfinex","ETHUSD",1739196182840,3.73676,2676.2,2676.0,0.7792]
["bitfinex","ETHUSD",1739196183045,3.73676,2676.2,2675.7,0.7792]
["bitfinex","ETHUSD",1739196183293,3.73692,2676.0,2675.7,0.7792]
["bitfinex","ETHUSD",1739196183473,3.73676,2676.2,2675.7,0.7792]
["bitfinex","ETHUSD",1739196183783,3.73692,2676.0,2675.7,0.7792]
["bitfinex","ETHUSD",1739196184280,3.73692,2676.0,2675.5,5.25]
["bitfinex","ETHUSD",1739196184782,6.73692,2676.0,2675.5,5.25]
["bitfinex","ETHUSD",1739196185537,0.6527,2675.8,2674.9,2.21185528]
["bitfinex","ETHUSD",1739196185859,3.73775,2675.5,2675.0,0.04009902]
["bitfinex","ETHUSD",1739196186268,7.47604,2675.3,2675.0,0.04009902]
["bitfinex","ETHUSD",1739196186480,3.73801,2675.3,2675.0,8.90009902]
["bitfinex","ETHUSD",1739196186683,0.6527,2675.8,2675.1,8.86]
["bitfinex","ETHUSD",1739196186852,3.73721,2675.8,2675.2,0.0399532]
["bitfinex","ETHUSD",1739196187053,4.3892,2676.3,2675.2,0.0399532]
["bitfinex","ETHUSD",1739196187309,3.73784,2675.4,2675.2,0.0399532]
["bitfinex","ETHUSD",1739196187587,0.6527,2675.7,2675.2,8.8999532]
["bitfinex","ETHUSD",1739196187900,3.7373,2675.8,2675.2,8.8999532]
["bitfinex","ETHUSD",1739196188056,3.73765,2675.5,2675.2,8.8999532]
["bitfinex","ETHUSD",1739196188401,3.73789,2675.3,2675.2,8.8999532]
["bitfinex","ETHUSD",1739196189261,3.73789,2675.3,2675.2,8.86]
["bitfinex","ETHUSD",1739196189468,3.73789,2675.3,2675.2,8.90103337]
["bitfinex","ETHUSD",1739196190008,6.73789,2675.3,2675.2,0.04103337]
["bitfinex","ETHUSD",1739196190373,3.73837,2675.0,2674.7,8.86]
["bitfinex","ETHUSD",1739196190685,3.73845,2674.9,2674.8,8.86]
["bitfinex","ETHUSD",1739196191094,3.73886,2674.7,2674.4,8.86]
["bitfinex","ETHUSD",1739196191813,3.73884,2674.7,2674.4,8.86]
["bitfinex","ETHUSD",1739196192504,3.7389,2674.6,2674.5,0.0418405]
["bitfinex","ETHUSD",1739196193061,3.73884,2674.7,2674.5,0.0418405]
["bitfinex","ETHUSD",1739196193903,3.73865,2674.8,2674.5,0.0418405]
["bitfinex","ETHUSD",1739196194622,3.73887,2674.6,2674.5,0.0418405]
["bitfinex","ETHUSD",1739196194915,3.0,2675.0,2674.5,0.0418405]
["bitfinex","ETHUSD",1739196195131,3.73789,2675.3,2674.7,4.5323]
["bitfinex","ETHUSD",1739196195132,3.738,2675.3,2674.7,4.5323]
["bitfinex","ETHUSD",1739196195428,3.73811,2675.2,2674.8,0.04162169]
["bitfinex","ETHUSD",1739196195576,3.73818,2675.1,2674.8,0.04162169]
["bitfinex","ETHUSD",1739196195780,3.738,2675.3,2674.7,0.7937]
["bitfinex","ETHUSD",1739196196022,0.314,2675.4,2674.9,0.04154877]
["bitfinex","ETHUSD",1739196196179,3.73706,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1739196196384,3.73706,2675.9,2675.5,8.86]
["bitfinex","ETHUSD",1739196196585,0.6527,2676.2,2675.6,8.86]
["bitfinex","ETHUSD",1739196196888,3.737,2676.0,2675.7,0.04096556]
["bitfinex","ETHUSD",1739196197086,3.7372,2675.8,2675.7,0.04096556]
["bitfinex","ETHUSD",1739196197410,3.73683,2676.1,2675.7,0.04096556]
["bitfinex","ETHUSD",1739196197584,4.05027,2676.5,2675.7,0.04096556]
["bitfinex","ETHUSD",1739196197585,3.73647,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1739196197927,3.73609,2676.6,2675.9,8.90150378]
["bitfinex","ETHUSD",1739196198136,3.7364,2676.4,2676.0,8.86]
["bitfinex","ETHUSD",1739196198291,3.73678,2676.1,2676.0,8.86]
["bitfinex","ETHUSD",1739196199334,3.73653,2676.3,2676.0,8.86]
["bitfinex","ETHUSD",1739196199335,3.73667,2676.2,2676.0,8.86]
["bitfinex","ETHUSD",1739196199532,3.73639,2676.4,2676.0,8.86]
["bitfinex","ETHUSD",1739196199819,3.73678,2676.1,2676.0,8.86]
["bitfinex","ETHUSD",1739196200804,3.73665,2676.2,2676.0,8.86]
["bitfinex","ETHUSD",1739196201024,3.73625,2676.5,2676.0,8.86]
["bitfinex","ETHUSD",1739196201205,0.314,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1739196201651,0.314,2676.7,2676.1,9.6537]
["bitfinex","ETHUSD",1739196201652,3.73617,2676.6,2676.1,9.6537]
["bitfinex","ETHUSD",1739196202040,0.314,2676.7,2676.1,9.6537]
["bitfinex","ETHUSD",1739196202041,3.7366,2676.3,2676.1,9.6537]
["bitfinex","ETHUSD",1739196202250,3.73664,2676.2,2676.1,9.6537]
["bitfinex","ETHUSD",1739196202671,3.73664,2676.2,2676.1,8.86]
["bitfinex","ETHUSD",1739196203280,7.93934,2676.2,2676.1,8.86]
["bitfinex","ETHUSD",1739196203484,3.55,2676.1,2675.4,8.86]
["bitfinex","ETHUSD",1739196203683,3.73747,2675.6,2675.5,8.86]
["bitfinex","ETHUSD",1739196203851,3.73747,2675.6,2675.0,5.25]
["bitfinex","ETHUSD",1739196203852,3.73761,2675.5,2675.4,8.86]
["bitfinex","ETHUSD",1739196204245,3.73761,2675.5,2675.1,8.86]
["bitfinex","ETHUSD",1739196204246,3.73803,2675.2,2675.1,8.86]
["bitfinex","ETHUSD",1739196204682,0.55,2675.2,2674.8,8.86]
["bitfinex","ETHUSD",1739196204876,3.73901,2674.5,2674.4,0.7937]
["bitfinex","ETHUSD",1739196205078,3.73889,2674.6,2674.4,9.6537]
["bitfinex","ETHUSD",1739196205586,3.73889,2674.6,2674.5,8.86]
["bitfinex","ETHUSD",1739196206948,3.0,2675.0,2674.5,8.86]
["bitfinex","ETHUSD",1739196207293,3.73829,2675.1,2674.5,8.86]
["bitfinex","ETHUSD",1739196207445,0.6527,2675.2,2674.6,8.90476939]
["bitfinex","ETHUSD",1739196207446,0.315,2675.2,2674.6,8.90476939]
["bitfinex","ETHUSD",1739196207647,3.73848,2674.9,2674.7,8.86]
["bitfinex","ETHUSD",1739196207843,3.73819,2675.1,2674.8,0.04459921]
["bitfinex","ETHUSD",1739196208059,0.6527,2675.9,2674.9,0.7937]
["bitfinex","ETHUSD",1739196208350,0.2,2676.8,2674.9,0.7937]
["bitfinex","ETHUSD",1739196208351,4.70469,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1739196208665,0.55,2676.9,2676.3,12.59638]
["bitfinex","ETHUSD",1739196208913,3.73601,2676.7,2676.4,8.86]
["bitfinex","ETHUSD",1739196209064,3.73622,2676.5,2676.4,8.86]
["bitfinex","ETHUSD",1739196209588,4.38892,2676.5,2676.4,8.86]
["bitfinex","ETHUSD",1739196209747,7.47211,2676.7,2676.4,8.86]
["bitfinex","ETHUSD",1739196210087,0.867,2676.9,2676.5,8.86]
["bitfinex","ETHUSD",1739196210088,3.73593,2676.8,2676.5,8.86]
["bitfinex","ETHUSD",1739196210492,0.55,2676.9,2676.5,8.86]
["bitfinex","ETHUSD",1739196210683,0.55,2676.9,2676.7,3.73585]
["bitfinex","ETHUSD",1739196210877,0.55,2676.9,2676.8,8.86]
["bitfinex","ETHUSD",1739196212845,0.55,2676.9,2676.8,12.5958]
["bitfinex","ETHUSD",1739196213103,0.55,2676.9,2676.8,18.6395]
["bitfinex","ETHUSD",1739196213750,3.73376,2678.3,2677.6,0.7937]
["bitfinex","ETHUSD",1739196213951,3.73386,2678.2,2677.7,8.86]
["bitfinex","ETHUSD",1739196214277,3.73367,2678.4,2677.7,8.86]
["bitfinex","ETHUSD",1739196214278,3.73371,2678.3,2677.7,8.86]
["bitfinex","ETHUSD",1739196214447,0.6527,2678.6,2677.7,8.86]
["bitfinex","ETHUSD",1739196214651,3.7332,2678.7,2678.0,3.734]
["bitfinex","ETHUSD",1739196214890,0.316,2678.8,2678.1,8.86]
["bitfinex","ETHUSD",1739196215209,3.73324,2678.7,2678.1,8.86]
["bitfinex","ETHUSD",1739196215492,3.73271,2679.1,2678.3,0.7937]
["bitfinex","ETHUSD",1739196215696,3.73249,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1739196215854,3.73201,2679.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739196216169,0.8217,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1739196216539,3.73205,2679.5,2679.4,8.86]
["bitfinex","ETHUSD",1739196216848,3.73187,2679.7,2679.4,8.86]
["bitfinex","ETHUSD",1739196217262,3.73187,2679.7,2679.5,8.86]
["bitfinex","ETHUSD",1739196217464,3.73152,2679.9,2679.5,8.86]
["bitfinex","ETHUSD",1739196217668,3.73177,2679.7,2679.5,8.86]
["bitfinex","ETHUSD",1739196217863,3.7319,2679.6,2679.5,8.86]
["bitfinex","ETHUSD",1739196218893,3.73177,2679.7,2679.5,8.86]
["bitfinex","ETHUSD",1739196219259,3.7319,2679.6,2679.5,8.86]
["bitfinex","ETHUSD",1739196219765,3.7319,2679.6,2679.1,8.86]
["bitfinex","ETHUSD",1739196219766,3.73245,2679.2,2679.1,8.86]
["bitfinex","ETHUSD",1739196220165,6.73245,2679.2,2679.1,8.86]
["bitfinex","ETHUSD",1739196220396,6.73245,2679.2,2678.5,8.86]
["bitfinex","ETHUSD",1739196220397,3.73329,2678.6,2678.5,8.86]
["bitfinex","ETHUSD",1739196221228,3.73385,2678.2,2678.1,8.86]
["bitfinex","ETHUSD",1739196221799,6.73385,2678.2,2678.1,8.86]
["bitfinex","ETHUSD",1739196221990,3.73399,2678.1,2678.0,6.993]
["bitfinex","ETHUSD",1739196222887,3.73482,2677.5,2677.4,5.12594]
["bitfinex","ETHUSD",1739196223088,3.73482,2677.5,2677.4,5.18713761]
["bitfinex","ETHUSD",1739196223388,3.73468,2677.7,2677.4,5.18713761]
["bitfinex","ETHUSD",1739196223614,3.0,2678.1,2677.4,5.18713761]
["bitfinex","ETHUSD",1739196223815,3.7347,2677.6,2677.5,5.12594]
["bitfinex","ETHUSD",1739196225828,3.73524,2677.2,2677.1,5.12594]
["bitfinex","ETHUSD",1739196226230,3.73524,2677.2,2677.1,5.18751978]
["bitfinex","ETHUSD",1739196227495,3.73468,2677.6,2677.1,5.18751978]
["bitfinex","ETHUSD",1739196227838,3.7351,2677.3,2677.2,5.12594]
["bitfinex","ETHUSD",1739196228216,3.7351,2677.3,2677.2,5.18739238]
["bitfinex","ETHUSD",1739196229160,3.7351,2677.3,2677.2,0.06145238]
["bitfinex","ETHUSD",1739196229312,3.73554,2677.0,2676.8,5.12594]
["bitfinex","ETHUSD",1739196229513,3.73554,2677.0,2676.9,0.06173455]
["bitfinex","ETHUSD",1739196229708,3.73554,2677.0,2676.9,5.18767455]
["bitfinex","ETHUSD",1739196229954,3.73534,2677.2,2676.9,5.18767455]
["bitfinex","ETHUSD",1739196230254,3.73552,2677.0,2676.9,5.18767455]
["bitfinex","ETHUSD",1739196230458,6.73552,2677.0,2676.9,0.06173455]
["bitfinex","ETHUSD",1739196230759,3.0,2676.9,2676.4,5.12594]
["bitfinex","ETHUSD",1739196230922,3.0,2676.9,2675.8,5.25]
["bitfinex","ETHUSD",1739196230923,6.73608,2676.6,2676.5,8.29e-06]
["bitfinex","ETHUSD",1739196231123,3.7365,2676.3,2676.2,5.12594]
["bitfinex","ETHUSD",1739196232464,3.0,2676.7,2676.2,5.12594]
["bitfinex","ETHUSD",1739196232615,3.73646,2676.4,2676.2,5.12594]
["bitfinex","ETHUSD",1739196233363,3.73616,2676.6,2676.2,5.12594]
["bitfinex","ETHUSD",1739196233650,3.73583,2676.8,2676.4,0.7732]
["bitfinex","ETHUSD",1739196233856,3.73636,2676.4,2676.3,5.12594]
["bitfinex","ETHUSD",1739196234853,3.73636,2676.4,2675.8,6.0232]
["bitfinex","ETHUSD",1739196234854,3.73636,2676.4,2675.9,5.12594]
["bitfinex","ETHUSD",1739196235056,3.73706,2675.9,2675.8,6.0232]
["bitfinex","ETHUSD",1739196235259,3.73706,2675.9,2675.8,5.25]
["bitfinex","ETHUSD",1739196236927,3.73669,2676.2,2675.8,5.25]
["bitfinex","ETHUSD",1739196237113,3.73699,2676.0,2675.8,5.25]
["bitfinex","ETHUSD",1739196237728,7.47403,2676.0,2675.8,5.25]
["bitfinex","ETHUSD",1739196238157,3.73706,2675.9,2675.8,5.25]
["bitfinex","ETHUSD",1739196239322,3.73671,2676.2,2675.8,5.25]
["bitfinex","ETHUSD",1739196239556,3.73685,2676.1,2675.8,5.25]
["bitfinex","ETHUSD",1739196239757,3.73678,2676.1,2675.8,5.25]
["bitfinex","ETHUSD",1739196239966,3.73671,2676.2,2675.8,5.25]
["bitfinex","ETHUSD",1739196240267,3.7363,2676.5,2676.1,0.7732]
["bitfinex","ETHUSD",1739196240433,3.73646,2676.4,2676.2,8.86]
["bitfinex","ETHUSD",1739196240768,3.7365,2676.3,2676.2,8.86]
["bitfinex","ETHUSD",1739196241128,3.7365,2676.3,2675.0,4.28826]
["bitfinex","ETHUSD",1739196241129,3.73775,2675.4,2675.3,6.18003757]
["bitfinex","ETHUSD",1739196241462,3.73775,2675.4,2674.6,0.7732]
["bitfinex","ETHUSD",1739196241463,3.73859,2674.8,2674.7,2.44213757]
["bitfinex","ETHUSD",1739196242766,3.833,2675.1,2674.2,0.7732]
["bitfinex","ETHUSD",1739196242992,3.833,2675.1,2673.9,0.773]
["bitfinex","ETHUSD",1739196242993,3.73845,2674.9,2673.9,0.773]
["bitfinex","ETHUSD",1739196243189,3.73962,2674.1,2674.0,8.86]
["bitfinex","ETHUSD",1739196243485,3.74027,2673.6,2673.5,0.773]
["bitfinex","ETHUSD",1739196243694,3.74027,2673.6,2673.3,8.86]
["bitfinex","ETHUSD",1739196243695,3.74042,2673.5,2673.3,8.86]
["bitfinex","ETHUSD",1739196243860,3.74042,2673.5,2673.4,8.86]
["bitfinex","ETHUSD",1739196244345,3.74041,2673.5,2673.4,8.86]
["bitfinex","ETHUSD",1739196244843,3.74003,2673.8,2673.4,8.86]
["bitfinex","ETHUSD",1739196245191,3.74015,2673.7,2673.4,8.86]
["bitfinex","ETHUSD",1739196245545,3.74003,2673.8,2673.4,8.86]
["bitfinex","ETHUSD",1739196245546,3.74029,2673.6,2673.4,8.86]
["bitfinex","ETHUSD",1739196245741,3.74003,2673.8,2673.4,8.86]
["bitfinex","ETHUSD",1739196246059,3.73947,2674.2,2673.4,12.60045]
["bitfinex","ETHUSD",1739196246246,3.73982,2674.0,2673.5,8.86]
["bitfinex","ETHUSD",1739196246884,3.73943,2674.2,2673.5,8.86]
["bitfinex","ETHUSD",1739196247290,3.73969,2674.1,2673.5,8.86]
["bitfinex","ETHUSD",1739196247490,3.73945,2674.2,2673.6,4.51325]
["bitfinex","ETHUSD",1739196247650,3.73945,2674.2,2673.6,0.773]
["bitfinex","ETHUSD",1739196247848,3.74023,2673.7,2673.5,8.86]
["bitfinex","ETHUSD",1739196248072,3.74069,2673.3,2673.2,0.14478]
["bitfinex","ETHUSD",1739196248383,4.54268,2673.9,2673.2,9.00478]
["bitfinex","ETHUSD",1739196248384,3.74001,2673.8,2673.2,9.00478]
["bitfinex","ETHUSD",1739196248587,3.73966,2674.1,2673.3,3.77798361]
["bitfinex","ETHUSD",1739196248787,3.73972,2674.0,2673.4,8.86]
["bitfinex","ETHUSD",1739196249091,0.314,2674.3,2673.5,12.60037]
["bitfinex","ETHUSD",1739196249092,3.73943,2674.2,2673.5,12.60037]
["bitfinex","ETHUSD",1739196249275,3.73983,2674.0,2673.5,8.86]
["bitfinex","ETHUSD",1739196249449,3.74013,2673.8,2673.5,8.86]
["bitfinex","ETHUSD",1739196249647,3.73887,2674.6,2673.9,3.73974]
["bitfinex","ETHUSD",1739196249850,0.55,2675.1,2674.1,0.773]
["bitfinex","ETHUSD",1739196250158,0.55,2675.1,2674.4,3.73906]
["bitfinex","ETHUSD",1739196250402,0.55,2675.1,2674.6,3.73882]
["bitfinex","ETHUSD",1739196250713,0.55,2675.1,2674.9,3.73841]
["bitfinex","ETHUSD",1739196250917,0.55,2675.1,2674.8,0.773]
["bitfinex","ETHUSD",1739196251087,4.28821,2675.1,2674.8,0.773]
["bitfinex","ETHUSD",1739196251406,0.55,2675.1,2674.8,0.773]
["bitfinex","ETHUSD",1739196252411,4.2883,2675.1,2674.8,0.773]
["bitfinex","ETHUSD",1739196252967,3.73844,2675.0,2674.8,0.773]
["bitfinex","ETHUSD",1739196253165,4.2883,2675.1,2674.8,0.773]
["bitfinex","ETHUSD",1739196253774,3.73835,2675.0,2674.7,8.86]
["bitfinex","ETHUSD",1739196254310,0.55,2675.1,2674.7,8.86]
["bitfinex","ETHUSD",1739196254653,4.28819,2675.1,2674.7,8.86]
["bitfinex","ETHUSD",1739196255160,0.55,2675.1,2674.9,3.73834]
["bitfinex","ETHUSD",1739196255308,0.55,2675.1,2674.9,8.86]
["bitfinex","ETHUSD",1739196255732,3.73831,2675.0,2674.9,8.86]
["bitfinex","ETHUSD",1739196255940,0.55,2675.1,2674.9,8.86]
["bitfinex","ETHUSD",1739196256353,3.73831,2675.0,2674.9,8.86]
["bitfinex","ETHUSD",1739196257611,0.55,2675.1,2674.9,8.86]
["bitfinex","ETHUSD",1739196257840,4.28829,2675.1,2674.9,8.86]
["bitfinex","ETHUSD",1739196258006,0.55,2675.1,2674.9,8.86]
["bitfinex","ETHUSD",1739196258428,0.55,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739196258756,0.55,2675.1,2675.0,13.36911]
["bitfinex","ETHUSD",1739196259309,0.55,2675.1,2675.0,9.6308]
["bitfinex","ETHUSD",1739196259506,0.55,2675.1,2675.0,13.36911]
["bitfinex","ETHUSD",1739196260128,0.55,2675.1,2675.0,9.6308]
["bitfinex","ETHUSD",1739196260860,0.55,2675.1,2675.0,13.36911]
["bitfinex","ETHUSD",1739196261147,0.55,2675.1,2675.0,9.6308]
["bitfinex","ETHUSD",1739196261511,0.55,2675.1,2675.0,13.36911]
["bitfinex","ETHUSD",1739196262661,0.55,2675.1,2675.0,9.6308]
["bitfinex","ETHUSD",1739196264110,0.55,2675.1,2675.0,13.36911]
["bitfinex","ETHUSD",1739196266159,0.55,2675.1,2675.0,18.61911]
["bitfinex","ETHUSD",1739196266661,0.55,2675.1,2675.0,19.16911]
["bitfinex","ETHUSD",1739196267452,0.55,2675.1,2675.0,22.16911]
["bitfinex","ETHUSD",1739196268115,0.55,2675.1,2675.0,21.61911]
["bitfinex","ETHUSD",1739196268321,0.55,2675.1,2675.0,18.61911]
["bitfinex","ETHUSD",1739196270235,0.55,2675.1,2675.0,22.16911]
["bitfinex","ETHUSD",1739196270937,0.55,2675.1,2675.0,21.61911]
["bitfinex","ETHUSD",1739196271529,0.55,2675.1,2675.0,18.61911]
["bitfinex","ETHUSD",1739196271969,0.55,2675.1,2675.0,14.8808]
["bitfinex","ETHUSD",1739196272341,0.55,2675.1,2675.0,18.61911]
["bitfinex","ETHUSD",1739196272959,4.28817,2675.1,2675.0,8.86]
["bitfinex","ETHUSD",1739196273139,3.73881,2674.7,2674.3,0.7502]
["bitfinex","ETHUSD",1739196273331,3.73858,2674.9,2674.3,0.7502]
["bitfinex","ETHUSD",1739196273528,3.73857,2674.9,2674.3,0.7502]
["bitfinex","ETHUSD",1739196273929,3.73873,2674.7,2674.3,0.7502]
["bitfinex","ETHUSD",1739196274544,3.73849,2674.9,2674.3,0.7502]
["bitfinex","ETHUSD",1739196274877,3.74043,2673.5,2673.1,8.86]
["bitfinex","ETHUSD",1739196275183,3.74043,2673.5,2672.1,3.7473]
["bitfinex","ETHUSD",1739196275184,0.7733,2673.6,2672.9,12.60112]
["bitfinex","ETHUSD",1739196275331,3.74035,2673.6,2672.9,8.86]
["bitfinex","ETHUSD",1739196275534,3.74056,2673.4,2673.0,0.03740369]
["bitfinex","ETHUSD",1739196275734,3.74069,2673.3,2672.9,8.86]
["bitfinex","ETHUSD",1739196275947,4.51399,2673.3,2672.9,8.86]
["bitfinex","ETHUSD",1739196276635,7.51399,2673.3,2673.2,1e-05]
["bitfinex","ETHUSD",1739196277388,8.06399,2673.3,2673.2,1e-05]
["bitfinex","ETHUSD",1739196278797,8.80839888,2673.3,2673.2,1e-05]
["bitfinex","ETHUSD",1739196279460,8.25839888,2673.3,2673.2,1e-05]
["bitfinex","ETHUSD",1739196279662,3.74069,2673.3,2673.2,1e-05]
["bitfinex","ETHUSD",1739196280684,0.7733,2674.2,2673.2,9.66100173]
["bitfinex","ETHUSD",1739196280905,3.73958,2674.1,2673.4,3.74055]
["bitfinex","ETHUSD",1739196281098,4.71695986,2674.7,2673.3,8.91632168]
["bitfinex","ETHUSD",1739196281306,3.73992,2673.9,2673.5,0.05609456]
["bitfinex","ETHUSD",1739196281475,3.7395,2674.2,2673.4,3.79665812]
["bitfinex","ETHUSD",1739196281673,3.73958,2674.1,2673.6,0.05598101]
["bitfinex","ETHUSD",1739196282014,3.7395,2674.2,2673.7,8.91586747]
["bitfinex","ETHUSD",1739196282586,3.73999,2673.8,2673.7,8.91586747]
["bitfinex","ETHUSD",1739196282974,3.73973,2674.0,2673.7,0.05586747]
["bitfinex","ETHUSD",1739196283187,3.73999,2673.8,2673.3,8.86]
["bitfinex","ETHUSD",1739196283387,3.73936,2674.3,2673.4,0.05620812]
["bitfinex","ETHUSD",1739196283727,3.74009,2673.8,2673.4,0.05620812]
["bitfinex","ETHUSD",1739196284031,3.74028,2673.6,2673.4,0.05620812]
["bitfinex","ETHUSD",1739196284193,3.74041,2673.5,2673.4,8.91620812]
["bitfinex","ETHUSD",1739196284601,3.74041,2673.5,2673.4,0.05620812]
["bitfinex","ETHUSD",1739196284814,3.74008,2673.8,2673.2,1e-05]
["bitfinex","ETHUSD",1739196284984,3.73988,2673.9,2673.4,0.0523479]
["bitfinex","ETHUSD",1739196285180,3.73988,2673.9,2673.2,3.77822995]
["bitfinex","ETHUSD",1739196285380,3.73988,2673.9,2673.3,0.05245011]
["bitfinex","ETHUSD",1739196285627,3.74024,2673.7,2673.3,0.05245011]
["bitfinex","ETHUSD",1739196285839,3.7403,2673.6,2673.2,1e-05]
["bitfinex","ETHUSD",1739196285990,3.7403,2673.6,2673.4,0.0523479]
["bitfinex","ETHUSD",1739196286187,3.74016,2673.7,2673.2,1e-05]
["bitfinex","ETHUSD",1739196286399,3.7404,2673.6,2673.2,1e-05]
["bitfinex","ETHUSD",1739196286628,3.7404,2673.6,2673.3,0.05245011]
["bitfinex","ETHUSD",1739196286798,3.74016,2673.7,2673.3,0.05245011]
["bitfinex","ETHUSD",1739196286991,3.74016,2673.7,2673.2,1e-05]
["bitfinex","ETHUSD",1739196287326,3.74016,2673.7,2673.3,8.91245011]
["bitfinex","ETHUSD",1739196287632,3.74004,2673.8,2673.3,8.91245011]
["bitfinex","ETHUSD",1739196287802,3.74014,2673.7,2673.3,8.91245011]
["bitfinex","ETHUSD",1739196287988,3.74004,2673.8,2673.3,8.91245011]
["bitfinex","ETHUSD",1739196288393,3.7397,2674.1,2673.4,4.50542]
["bitfinex","ETHUSD",1739196288645,3.73905,2674.5,2673.8,3.73997]
["bitfinex","ETHUSD",1739196288788,3.73869,2674.8,2674.1,3.73943]
["bitfinex","ETHUSD",1739196288992,3.73869,2674.8,2674.2,8.94873826]
["bitfinex","ETHUSD",1739196289234,0.8241,2675.0,2674.2,8.91135027]
["bitfinex","ETHUSD",1739196289235,3.73887,2674.6,2674.2,8.91135027]
["bitfinex","ETHUSD",1739196289536,3.7386,2674.8,2674.3,8.86]
["bitfinex","ETHUSD",1739196289913,3.7386,2674.8,2674.4,0.05077232]
["bitfinex","ETHUSD",1739196290092,3.7386,2674.8,2674.4,8.91077232]
["bitfinex","ETHUSD",1739196290294,3.73896,2674.6,2674.4,8.91077232]
["bitfinex","ETHUSD",1739196290653,3.73901,2674.5,2674.4,8.91077232]
["bitfinex","ETHUSD",1739196290933,3.73896,2674.6,2674.4,8.91077232]
["bitfinex","ETHUSD",1739196291140,3.73896,2674.6,2674.4,8.86]
["bitfinex","ETHUSD",1739196291297,3.73865,2674.8,2674.4,8.86]
["bitfinex","ETHUSD",1739196291491,3.73882,2674.7,2674.5,0.05453487]
["bitfinex","ETHUSD",1739196291689,3.73887,2674.6,2674.5,0.05453487]
["bitfinex","ETHUSD",1739196292305,3.73837,2675.0,2674.5,0.05453487]
["bitfinex","ETHUSD",1739196293505,3.73885,2674.7,2674.5,0.05453487]
["bitfinex","ETHUSD",1739196293711,3.73887,2674.6,2674.5,0.05453487]
["bitfinex","ETHUSD",1739196293910,3.73901,2674.5,2673.9,0.7649]
["bitfinex","ETHUSD",1739196294117,3.73959,2674.1,2673.9,0.7649]
["bitfinex","ETHUSD",1739196294310,3.73939,2674.3,2674.0,8.92169831]
["bitfinex","ETHUSD",1739196294512,3.73848,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739196294831,3.73848,2674.9,2674.5,8.86]
["bitfinex","ETHUSD",1739196295212,3.73848,2674.9,2674.5,8.6104]
["bitfinex","ETHUSD",1739196295392,4.28821,2675.1,2674.5,8.68035427]
["bitfinex","ETHUSD",1739196295809,4.28818,2675.1,2674.5,8.68035427]
["bitfinex","ETHUSD",1739196296011,4.28818,2675.1,2674.6,0.7649]
["bitfinex","ETHUSD",1739196296351,0.55,2675.1,2674.6,0.7649]
["bitfinex","ETHUSD",1739196296522,0.55,2675.1,2674.7,8.6104]
["bitfinex","ETHUSD",1739196296721,0.55,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739196296927,0.55,2675.1,2675.0,8.6104]
["bitfinex","ETHUSD",1739196297852,4.28817,2675.1,2675.0,8.6104]
["bitfinex","ETHUSD",1739196299026,0.55,2675.1,2675.0,8.6104]
["bitfinex","ETHUSD",1739196300737,0.55,2675.1,2675.0,12.34871]
["bitfinex","ETHUSD",1739196301322,0.55,2675.1,2675.0,13.14471]
["bitfinex","ETHUSD",1739196301524,0.55,2675.1,2675.0,9.4064]
["bitfinex","ETHUSD",1739196301834,4.28817,2675.1,2675.0,8.6104]
["bitfinex","ETHUSD",1739196302153,0.55,2675.1,2675.0,8.6104]
["bitfinex","ETHUSD",1739196302851,4.28817,2675.1,2675.0,8.6104]
["bitfinex","ETHUSD",1739196303064,0.55,2675.1,2674.4,8.6104]
["bitfinex","ETHUSD",1739196303266,3.73915,2674.4,2674.3,8.6104]
["bitfinex","ETHUSD",1739196303471,4.55395,2674.9,2674.0,5.25]
["bitfinex","ETHUSD",1739196303472,3.73943,2674.2,2674.0,5.25]
["bitfinex","ETHUSD",1739196303671,3.73957,2674.1,2674.0,5.25]
["bitfinex","ETHUSD",1739196303972,3.73957,2674.1,2674.0,5.31121488]
["bitfinex","ETHUSD",1739196304565,3.73957,2674.1,2674.0,0.06121488]
["bitfinex","ETHUSD",1739196305173,3.73957,2674.1,2674.0,4.88e-06]
["bitfinex","ETHUSD",1739196305463,3.74069,2673.3,2673.2,1e-05]
["bitfinex","ETHUSD",1739196306130,6.74069,2673.3,2673.2,1e-05]
["bitfinex","ETHUSD",1739196306675,7.29069,2673.3,2673.2,1e-05]
["bitfinex","ETHUSD",1739196306913,8.10619,2673.3,2673.2,1e-05]
["bitfinex","ETHUSD",1739196307865,8.20619,2673.3,2673.2,1e-05]
["bitfinex","ETHUSD",1739196308074,6.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739196310879,0.8155,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739196311238,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739196311671,0.8155,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739196311672,3.74213,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739196311849,3.74173,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739196312058,3.74182,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739196312447,3.74214,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739196312647,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739196312945,3.74183,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739196313147,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739196313363,3.74206,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739196313563,3.74215,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739196313883,0.829,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1739196314099,7.6844767,2673.4,2672.4,0.03741508]
["bitfinex","ETHUSD",1739196314100,0.829,2673.4,2672.4,0.03741508]
["bitfinex","ETHUSD",1739196314447,3.74148,2672.8,2672.5,8.6104]
["bitfinex","ETHUSD",1739196314598,4.7728667,2673.4,2672.2,9.4132]
["bitfinex","ETHUSD",1739196314599,3.74189,2672.5,2672.2,9.4132]
["bitfinex","ETHUSD",1739196314765,3.74133,2672.9,2672.2,9.4132]
["bitfinex","ETHUSD",1739196315095,3.74209,2672.3,2672.2,8.6104]
["bitfinex","ETHUSD",1739196315281,3.74174,2672.6,2672.2,8.6104]
["bitfinex","ETHUSD",1739196315489,3.0,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1739196315684,3.74116,2673.0,2672.2,8.6104]
["bitfinex","ETHUSD",1739196315685,3.74089,2673.2,2672.5,3.74179]
["bitfinex","ETHUSD",1739196315873,3.74089,2673.2,2672.5,12.35219]
["bitfinex","ETHUSD",1739196316323,3.74097,2673.1,2672.5,12.35219]
["bitfinex","ETHUSD",1739196316597,4.5692,2673.7,2672.5,12.35219]
["bitfinex","ETHUSD",1739196316598,3.74066,2673.4,2672.7,3.74143]
["bitfinex","ETHUSD",1739196316923,0.829,2673.7,2672.9,3.74115]
["bitfinex","ETHUSD",1739196317058,0.829,2673.7,2672.7,8.6104]
["bitfinex","ETHUSD",1739196317059,3.74025,2673.7,2673.1,4.54364]
["bitfinex","ETHUSD",1739196317402,3.74057,2673.4,2673.1,9.4132]
["bitfinex","ETHUSD",1739196317705,3.74057,2673.4,2673.2,0.05512431]
["bitfinex","ETHUSD",1739196317873,3.74028,2673.6,2673.2,0.05512431]
["bitfinex","ETHUSD",1739196318074,3.74042,2673.5,2673.2,0.05512431]
["bitfinex","ETHUSD",1739196319067,3.74056,2673.4,2673.2,0.05512431]
["bitfinex","ETHUSD",1739196319484,3.74069,2673.3,2673.2,0.05512431]
["bitfinex","ETHUSD",1739196319994,3.74012,2673.8,2673.2,0.05512431]
["bitfinex","ETHUSD",1739196320157,3.74026,2673.7,2673.2,0.05512431]
["bitfinex","ETHUSD",1739196320357,3.74026,2673.7,2673.2,3.79587431]
["bitfinex","ETHUSD",1739196320773,3.314,2674.1,2673.5,3.74028]
["bitfinex","ETHUSD",1739196320968,3.314,2674.1,2673.2,0.05512431]
["bitfinex","ETHUSD",1739196320969,0.314,2674.1,2673.4,8.6104]
["bitfinex","ETHUSD",1739196321182,0.314,2674.1,2673.5,3.77779994]
["bitfinex","ETHUSD",1739196321183,4.05368,2674.1,2673.5,3.77779994]
["bitfinex","ETHUSD",1739196321395,4.05368,2674.1,2673.3,0.8028]
["bitfinex","ETHUSD",1739196321607,0.314,2674.1,2673.7,3.74009]
["bitfinex","ETHUSD",1739196321911,0.55,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739196322151,0.55,2674.2,2674.1,12.38736357]
["bitfinex","ETHUSD",1739196322336,0.55,2674.2,2674.1,12.34997]
["bitfinex","ETHUSD",1739196323224,0.55,2674.2,2674.1,8.6104]
["bitfinex","ETHUSD",1739196323908,4.28943,2674.2,2674.1,8.6104]
["bitfinex","ETHUSD",1739196325204,0.55,2674.2,2674.1,8.6104]
["bitfinex","ETHUSD",1739196325776,4.28943,2674.2,2674.1,8.6104]
["bitfinex","ETHUSD",1739196326512,4.28943,2674.2,2673.7,5.25]
["bitfinex","ETHUSD",1739196326712,3.7396,2674.1,2673.6,4.54303]
["bitfinex","ETHUSD",1739196326976,0.55,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1739196327149,0.55,2674.2,2673.8,3.73989]
["bitfinex","ETHUSD",1739196327359,0.55,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739196327565,0.55,2674.2,2674.1,4.52317]
["bitfinex","ETHUSD",1739196328360,0.55,2674.2,2674.1,13.13357]
["bitfinex","ETHUSD",1739196329111,0.55,2674.2,2674.1,18.93357]
["bitfinex","ETHUSD",1739196329354,1e-05,2674.2,2674.1,16.68357]
["bitfinex","ETHUSD",1739196330859,3.9438667,2675.9,2674.1,16.68357]
["bitfinex","ETHUSD",1739196330860,3.73705,2676.0,2675.4,4.52126]
["bitfinex","ETHUSD",1739196331014,0.7928,2676.5,2675.5,8.6104]
["bitfinex","ETHUSD",1739196331213,3.73734,2675.7,2675.5,8.6104]
["bitfinex","ETHUSD",1739196331974,3.73716,2675.9,2675.5,8.6104]
["bitfinex","ETHUSD",1739196332170,3.0,2676.2,2675.5,8.6104]
["bitfinex","ETHUSD",1739196332320,3.73711,2675.9,2675.5,8.6104]
["bitfinex","ETHUSD",1739196332523,3.73711,2675.9,2675.6,0.10770061]
["bitfinex","ETHUSD",1739196332747,3.0,2676.0,2675.6,0.14507176]
["bitfinex","ETHUSD",1739196332920,3.73655,2676.3,2675.7,0.7836]
["bitfinex","ETHUSD",1739196333128,3.73655,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1739196333331,4.52902,2676.5,2675.8,3.84363824]
["bitfinex","ETHUSD",1739196333848,3.7365,2676.3,2675.8,3.84363824]
["bitfinex","ETHUSD",1739196334362,3.73659,2676.3,2675.8,0.10645824]
["bitfinex","ETHUSD",1739196334555,3.73659,2676.3,2675.7,0.7836]
["bitfinex","ETHUSD",1739196334731,3.73659,2676.3,2675.9,0.10637303]
["bitfinex","ETHUSD",1739196335056,3.73686,2676.1,2675.7,0.7836]
["bitfinex","ETHUSD",1739196335358,3.73651,2676.3,2675.7,4.52085]
["bitfinex","ETHUSD",1739196335561,3.73651,2676.3,2675.8,0.10644872]
["bitfinex","ETHUSD",1739196335865,3.73666,2676.2,2675.7,4.52085]
["bitfinex","ETHUSD",1739196336019,3.73651,2676.3,2675.9,0.10637303]
["bitfinex","ETHUSD",1739196336226,3.73706,2675.9,2675.8,0.10644872]
["bitfinex","ETHUSD",1739196336429,3.73706,2675.9,2675.6,8.6104]
["bitfinex","ETHUSD",1739196336721,3.73679,2676.1,2675.3,4.52149]
["bitfinex","ETHUSD",1739196336722,3.73775,2675.4,2675.3,8.6104]
["bitfinex","ETHUSD",1739196337056,3.0,2675.2,2674.7,8.6104]
["bitfinex","ETHUSD",1739196337257,3.0,2675.2,2674.5,8.6104]
["bitfinex","ETHUSD",1739196337585,3.73887,2674.6,2674.5,8.6104]
["bitfinex","ETHUSD",1739196337889,3.73916,2674.4,2674.0,8.6104]
["bitfinex","ETHUSD",1739196338246,3.7393,2674.3,2674.1,8.6104]
["bitfinex","ETHUSD",1739196338579,3.73845,2674.9,2674.3,3.73924]
["bitfinex","ETHUSD",1739196339390,3.73845,2674.9,2674.1,12.34984]
["bitfinex","ETHUSD",1739196339391,0.55,2675.2,2674.1,8.6104]
["bitfinex","ETHUSD",1739196339573,3.73897,2674.6,2674.2,8.6104]
["bitfinex","ETHUSD",1739196339890,3.73925,2674.4,2674.2,8.6104]
["bitfinex","ETHUSD",1739196340066,3.73902,2674.5,2674.2,8.6104]
["bitfinex","ETHUSD",1739196340388,3.73918,2674.4,2674.2,8.6104]
["bitfinex","ETHUSD",1739196341047,7.47844,2674.4,2674.2,8.6104]
["bitfinex","ETHUSD",1739196341247,3.73918,2674.4,2674.2,8.6104]
["bitfinex","ETHUSD",1739196341560,3.73918,2674.4,2673.4,5.25]
["bitfinex","ETHUSD",1739196341561,3.73943,2674.2,2674.0,8.6104]
["bitfinex","ETHUSD",1739196341751,3.73943,2674.2,2673.6,0.7836]
["bitfinex","ETHUSD",1739196341752,3.73943,2674.2,2673.6,4.52379]
["bitfinex","ETHUSD",1739196342157,3.0,2674.3,2673.6,0.7836]
["bitfinex","ETHUSD",1739196342376,3.73918,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1739196342587,3.73918,2674.4,2674.0,0.03739286]
["bitfinex","ETHUSD",1739196342745,3.73918,2674.4,2674.0,8.75097343]
["bitfinex","ETHUSD",1739196342948,3.73917,2674.4,2674.0,8.71358057]
["bitfinex","ETHUSD",1739196343458,3.73938,2674.3,2674.0,8.71358057]
["bitfinex","ETHUSD",1739196343863,3.73908,2674.5,2674.0,8.71358057]
["bitfinex","ETHUSD",1739196344167,3.73895,2674.6,2674.0,8.71358057]
["bitfinex","ETHUSD",1739196344449,3.73938,2674.3,2674.0,8.71358057]
["bitfinex","ETHUSD",1739196344756,3.73907,2674.5,2674.0,12.45326057]
["bitfinex","ETHUSD",1739196345174,3.73923,2674.4,2674.1,0.03739159]
["bitfinex","ETHUSD",1739196345394,3.73943,2674.2,2674.1,0.03739159]
["bitfinex","ETHUSD",1739196345552,3.73943,2674.2,2674.0,8.6104]
["bitfinex","ETHUSD",1739196345753,3.73922,2674.4,2674.1,0.03739241]
["bitfinex","ETHUSD",1739196345980,3.73887,2674.6,2674.0,8.6104]
["bitfinex","ETHUSD",1739196346293,3.73935,2674.3,2674.0,8.6104]
["bitfinex","ETHUSD",1739196346790,3.73925,2674.4,2674.0,8.6104]
["bitfinex","ETHUSD",1739196347595,3.73895,2674.6,2673.9,8.6104]
["bitfinex","ETHUSD",1739196347902,6.73901,2674.5,2674.0,3.77698169]
["bitfinex","ETHUSD",1739196348201,6.73901,2674.5,2674.0,0.03739169]
["bitfinex","ETHUSD",1739196348402,6.73901,2674.5,2673.9,12.35024]
["bitfinex","ETHUSD",1739196348688,3.0,2674.5,2673.9,8.6104]
["bitfinex","ETHUSD",1739196348846,6.73907,2674.5,2673.9,16.09002]
["bitfinex","ETHUSD",1739196349045,6.73907,2674.5,2674.0,0.03739057]
["bitfinex","ETHUSD",1739196349247,6.73902,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739196349489,3.0,2674.5,2674.0,3.77710013]
["bitfinex","ETHUSD",1739196349693,3.0,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1739196349876,3.73837,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1739196350058,3.0,2674.9,2674.6,8.6104]
["bitfinex","ETHUSD",1739196350262,0.8023,2675.1,2674.4,8.6104]
["bitfinex","ETHUSD",1739196350445,3.73804,2675.2,2674.7,3.73868]
["bitfinex","ETHUSD",1739196350653,3.73826,2675.1,2674.5,12.34931]
["bitfinex","ETHUSD",1739196350868,3.73873,2674.8,2674.5,8.6104]
["bitfinex","ETHUSD",1739196351067,3.73874,2674.7,2674.5,8.6104]
["bitfinex","ETHUSD",1739196351267,0.8023,2674.9,2674.5,8.6104]
["bitfinex","ETHUSD",1739196351470,3.0,2674.7,2674.1,8.6104]
["bitfinex","ETHUSD",1739196351687,3.73938,2674.3,2674.1,8.6104]
["bitfinex","ETHUSD",1739196351988,3.73923,2674.4,2674.2,8.6104]
["bitfinex","ETHUSD",1739196352392,3.73929,2674.3,2674.2,8.6104]
["bitfinex","ETHUSD",1739196352823,3.73923,2674.4,2674.2,8.6104]
["bitfinex","ETHUSD",1739196353139,3.73873,2674.7,2674.2,8.6104]
["bitfinex","ETHUSD",1739196353343,3.73876,2674.7,2674.0,9.4265]
["bitfinex","ETHUSD",1739196353489,3.73943,2674.3,2674.0,8.6104]
["bitfinex","ETHUSD",1739196353844,3.73943,2674.3,2673.8,8.6104]
["bitfinex","ETHUSD",1739196354331,3.73915,2674.4,2673.8,16.09028]
["bitfinex","ETHUSD",1739196354538,3.73909,2674.5,2673.9,0.03739175]
["bitfinex","ETHUSD",1739196354698,3.73951,2674.2,2673.8,8.6104]
["bitfinex","ETHUSD",1739196355098,3.73925,2674.4,2673.8,8.6104]
["bitfinex","ETHUSD",1739196355299,3.73938,2674.3,2673.8,8.6104]
["bitfinex","ETHUSD",1739196355500,3.73952,2674.2,2673.8,8.6104]
["bitfinex","ETHUSD",1739196355735,3.73938,2674.3,2673.8,8.6104]
["bitfinex","ETHUSD",1739196355958,3.73938,2674.3,2673.8,12.3503]
["bitfinex","ETHUSD",1739196357250,6.73916,2674.4,2673.8,12.3503]
["bitfinex","ETHUSD",1739196357559,3.0,2674.4,2673.9,3.88181822]
["bitfinex","ETHUSD",1739196357971,3.73958,2674.1,2673.9,0.10468515]
["bitfinex","ETHUSD",1739196358256,3.73933,2674.3,2673.9,0.10468515]
["bitfinex","ETHUSD",1739196358467,7.47873,2674.3,2673.9,0.10468515]
["bitfinex","ETHUSD",1739196358632,3.73933,2674.3,2673.9,0.10468515]
["bitfinex","ETHUSD",1739196358840,3.73943,2674.2,2673.9,0.10468515]
["bitfinex","ETHUSD",1739196359356,3.73925,2674.4,2673.9,8.71508515]
["bitfinex","ETHUSD",1739196359523,3.73929,2674.3,2673.9,8.71508515]
["bitfinex","ETHUSD",1739196359717,3.35601055,2674.6,2673.9,8.71508515]
["bitfinex","ETHUSD",1739196359922,3.73929,2674.3,2673.9,8.71508515]
["bitfinex","ETHUSD",1739196360162,3.73971,2674.0,2673.9,8.71508515]
["bitfinex","ETHUSD",1739196360656,3.73958,2674.1,2673.9,8.71508515]
["bitfinex","ETHUSD",1739196360868,3.73939,2674.3,2673.9,12.45492515]
["bitfinex","ETHUSD",1739196361161,3.73957,2674.1,2673.9,8.71508515]
["bitfinex","ETHUSD",1739196361319,3.73971,2674.0,2673.9,8.71508515]
["bitfinex","ETHUSD",1739196361656,3.73912,2674.5,2673.9,8.71508515]
["bitfinex","ETHUSD",1739196361960,3.73933,2674.3,2673.9,8.71508515]
["bitfinex","ETHUSD",1739196362256,3.73971,2674.0,2673.9,8.71508515]
["bitfinex","ETHUSD",1739196363058,3.73959,2674.1,2673.9,8.71508515]
["bitfinex","ETHUSD",1739196363262,3.73971,2674.0,2673.9,8.71508515]
["bitfinex","ETHUSD",1739196364215,6.73971,2674.0,2673.9,8.71508515]
["bitfinex","ETHUSD",1739196365363,0.801,2674.7,2673.9,8.71508515]
["bitfinex","ETHUSD",1739196365666,7.4779,2674.6,2674.0,4.55802]
["bitfinex","ETHUSD",1739196365833,3.73933,2674.3,2674.0,0.8184]
["bitfinex","ETHUSD",1739196366038,3.73943,2674.2,2674.1,0.10488147]
["bitfinex","ETHUSD",1739196366361,3.73971,2674.0,2673.9,8.6104]
["bitfinex","ETHUSD",1739196366859,6.73971,2674.0,2673.9,8.6104]
["bitfinex","ETHUSD",1739196367766,3.73958,2674.1,2673.9,8.6104]
["bitfinex","ETHUSD",1739196368124,3.73971,2674.0,2673.9,8.6104]
["bitfinex","ETHUSD",1739196369422,6.73971,2674.0,2673.9,8.6104]
["bitfinex","ETHUSD",1739196371795,3.74027,2673.6,2673.5,8.6104]
["bitfinex","ETHUSD",1739196371996,6.74027,2673.6,2673.5,8.6104]
["bitfinex","ETHUSD",1739196372304,3.74111,2673.0,2672.9,8.6104]
["bitfinex","ETHUSD",1739196372606,0.801,2673.4,2672.9,0.10243516]
["bitfinex","ETHUSD",1739196372607,3.74068,2673.4,2672.9,0.10243516]
["bitfinex","ETHUSD",1739196372810,3.74097,2673.1,2672.9,0.10243516]
["bitfinex","ETHUSD",1739196372992,6.74111,2673.0,2672.9,5.16e-06]
["bitfinex","ETHUSD",1739196373189,7.50331,2673.0,2672.9,5.2e-06]
["bitfinex","ETHUSD",1739196373352,3.74209,2672.3,2672.2,8.6104]
["bitfinex","ETHUSD",1739196373557,3.74223,2672.2,2672.1,8.6154]
["bitfinex","ETHUSD",1739196374517,3.74195,2672.4,2672.1,8.6154]
["bitfinex","ETHUSD",1739196374801,3.0,2672.5,2672.1,8.6154]
["bitfinex","ETHUSD",1739196374995,6.74184,2672.5,2672.1,8.6154]
["bitfinex","ETHUSD",1739196375199,3.74211,2672.3,2672.1,8.6154]
["bitfinex","ETHUSD",1739196375495,3.74223,2672.2,2672.1,8.6154]
["bitfinex","ETHUSD",1739196375666,6.74223,2672.2,2672.1,8.6154]
["bitfinex","ETHUSD",1739196375872,6.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739196377797,3.0,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739196378107,0.7622,2673.1,2672.1,9.4124]
["bitfinex","ETHUSD",1739196378274,0.69446471,2673.2,2672.8,4.53831]
["bitfinex","ETHUSD",1739196378598,3.74078,2673.3,2672.8,0.797]
["bitfinex","ETHUSD",1739196378799,3.74095,2673.2,2672.8,0.797]
["bitfinex","ETHUSD",1739196379102,3.74056,2673.4,2672.8,13.14867]
["bitfinex","ETHUSD",1739196379263,3.74125,2672.9,2672.8,9.4074]
["bitfinex","ETHUSD",1739196379462,3.74149,2672.8,2672.3,9.4074]
["bitfinex","ETHUSD",1739196379688,3.74117,2673.0,2672.3,4.53899]
["bitfinex","ETHUSD",1739196379958,3.74169,2672.6,2672.3,0.797]
["bitfinex","ETHUSD",1739196380187,3.74181,2672.5,2672.3,8.6104]
["bitfinex","ETHUSD",1739196380610,3.74181,2672.5,2672.4,0.08999957]
["bitfinex","ETHUSD",1739196380784,3.74181,2672.5,2672.1,5.255]
["bitfinex","ETHUSD",1739196380967,3.0,2672.6,2672.4,0.08999957]
["bitfinex","ETHUSD",1739196381158,3.74127,2672.9,2672.1,8.99733]
["bitfinex","ETHUSD",1739196381363,3.74127,2672.9,2672.5,0.08992369]
["bitfinex","ETHUSD",1739196381588,3.74127,2672.9,2672.3,3.74207]
["bitfinex","ETHUSD",1739196381802,3.74127,2672.9,2672.6,0.0899945]
["bitfinex","ETHUSD",1739196382003,3.74105,2673.1,2672.5,3.74175]
["bitfinex","ETHUSD",1739196382210,3.74113,2673.0,2672.7,0.08991863]
["bitfinex","ETHUSD",1739196382415,6.74126,2672.9,2672.6,8.6104]
["bitfinex","ETHUSD",1739196382625,6.74111,2673.0,2672.8,0.08984276]
["bitfinex","ETHUSD",1739196382762,3.74082,2673.3,2672.7,8.64780975]
["bitfinex","ETHUSD",1739196382966,3.74051,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1739196383204,3.74031,2673.6,2673.1,8.6104]
["bitfinex","ETHUSD",1739196383417,3.74018,2673.7,2673.2,8.6104]
["bitfinex","ETHUSD",1739196383567,3.73997,2673.9,2673.3,12.35098]
["bitfinex","ETHUSD",1739196383767,3.73997,2673.9,2673.4,8.6104]
["bitfinex","ETHUSD",1739196384067,9.13444,2674.2,2673.6,3.74017]
["bitfinex","ETHUSD",1739196384279,0.303,2674.7,2673.7,8.6104]
["bitfinex","ETHUSD",1739196384515,3.0,2674.3,2673.7,12.43938674]
["bitfinex","ETHUSD",1739196384721,3.7399,2673.9,2673.7,8.69935674]
["bitfinex","ETHUSD",1739196385019,3.0,2674.3,2673.7,8.69935674]
["bitfinex","ETHUSD",1739196385219,3.73999,2673.8,2673.7,8.69935674]
["bitfinex","ETHUSD",1739196385422,3.73999,2673.8,2673.7,0.08895674]
["bitfinex","ETHUSD",1739196385568,3.74041,2673.5,2673.0,8.6104]
["bitfinex","ETHUSD",1739196385773,3.74108,2673.1,2672.8,0.797]
["bitfinex","ETHUSD",1739196386672,3.74074,2673.3,2672.8,0.797]
["bitfinex","ETHUSD",1739196386872,3.74083,2673.2,2672.6,8.6104]
["bitfinex","ETHUSD",1739196387092,0.7622,2673.3,2672.6,8.6104]
["bitfinex","ETHUSD",1739196387278,3.74181,2672.5,2672.4,8.6104]
["bitfinex","ETHUSD",1739196387533,3.74181,2672.5,2672.2,8.6104]
["bitfinex","ETHUSD",1739196387682,3.74181,2672.5,2672.4,0.08911496]
["bitfinex","ETHUSD",1739196388012,3.74108,2673.1,2672.5,3.74177]
["bitfinex","ETHUSD",1739196388182,3.0,2673.1,2672.5,12.35217]
["bitfinex","ETHUSD",1739196388383,3.0,2673.1,2672.6,3.8305732]
["bitfinex","ETHUSD",1739196388573,3.74115,2673.0,2672.6,0.8859632]
["bitfinex","ETHUSD",1739196388773,3.0,2673.1,2672.6,0.8859632]
["bitfinex","ETHUSD",1739196389016,3.7406,2673.4,2672.7,8.6104]
["bitfinex","ETHUSD",1739196389169,3.74084,2673.2,2672.7,8.69928733]
["bitfinex","ETHUSD",1739196389374,4.50209,2673.9,2672.7,0.08888733]
["bitfinex","ETHUSD",1739196389375,3.74139,2672.8,2672.7,0.08888733]
["bitfinex","ETHUSD",1739196389681,3.0,2672.8,2672.7,0.08888733]
["bitfinex","ETHUSD",1739196390011,3.74179,2672.6,2672.3,8.6104]
["bitfinex","ETHUSD",1739196390312,3.74182,2672.5,2672.3,8.6104]
["bitfinex","ETHUSD",1739196390486,3.74182,2672.5,2672.2,0.797]
["bitfinex","ETHUSD",1739196390487,3.0,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739196390682,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739196391185,6.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739196392673,7.29223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739196393088,8.08013,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739196395004,8.84094131,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739196395208,8.94094131,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739196395705,8.84094131,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739196395899,8.08013,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739196396771,4.53013,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739196397299,8.38313,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739196398991,8.88235174,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739196399521,9.18235174,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739196399732,9.66762165,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1739196399926,9.66762165,2672.2,2670.5,0.1612801]
["bitfinex","ETHUSD",1739196399927,3.74447,2670.6,2670.5,0.1612801]
["bitfinex","ETHUSD",1739196400327,6.74447,2670.6,2670.5,0.25372622]
["bitfinex","ETHUSD",1739196400474,6.74447,2670.6,2670.5,0.1612801]
["bitfinex","ETHUSD",1739196401629,6.74447,2670.6,2670.5,0.25372622]
["bitfinex","ETHUSD",1739196401789,3.74407,2670.9,2670.5,0.25372622]
["bitfinex","ETHUSD",1739196401985,3.74428,2670.8,2670.5,0.25372622]
["bitfinex","ETHUSD",1739196402241,0.302,2671.0,2670.6,0.8008]
["bitfinex","ETHUSD",1739196402437,3.74312,2671.6,2671.0,3.74379]
["bitfinex","ETHUSD",1739196402643,3.74362,2671.3,2671.0,8.6104]
["bitfinex","ETHUSD",1739196402794,3.74363,2671.2,2671.1,0.09199025]
["bitfinex","ETHUSD",1739196403194,3.74361,2671.3,2671.1,0.09199025]
["bitfinex","ETHUSD",1739196403794,3.74363,2671.2,2671.1,0.09199025]
["bitfinex","ETHUSD",1739196404139,3.74301,2671.7,2671.1,0.09199025]
["bitfinex","ETHUSD",1739196404437,7.48662,2671.5,2671.1,0.09199025]
["bitfinex","ETHUSD",1739196404736,3.74265,2671.9,2671.2,4.53102]
["bitfinex","ETHUSD",1739196404942,3.74293,2671.7,2671.3,0.0374311]
["bitfinex","ETHUSD",1739196405142,3.74308,2671.6,2671.2,0.7874]
["bitfinex","ETHUSD",1739196405345,3.74349,2671.3,2671.2,0.7874]
["bitfinex","ETHUSD",1739196405644,3.0,2671.3,2671.0,8.6104]
["bitfinex","ETHUSD",1739196405812,3.74372,2671.2,2671.0,8.6104]
["bitfinex","ETHUSD",1739196405998,6.74359,2671.3,2671.0,8.6104]
["bitfinex","ETHUSD",1739196406545,3.0,2671.3,2671.0,8.6104]
["bitfinex","ETHUSD",1739196406837,3.0,2671.3,2670.9,0.7874]
["bitfinex","ETHUSD",1739196407335,3.74298,2671.7,2670.9,8.27533]
["bitfinex","ETHUSD",1739196407550,0.7643,2671.5,2670.6,9.3978]
["bitfinex","ETHUSD",1739196407720,3.0,2671.2,2670.6,0.7874]
["bitfinex","ETHUSD",1739196407919,3.74417,2670.9,2670.5,0.1612801]
["bitfinex","ETHUSD",1739196408124,6.74447,2670.6,2670.5,0.1612801]
["bitfinex","ETHUSD",1739196409251,6.74447,2670.6,2670.5,1e-07]
["bitfinex","ETHUSD",1739196411943,3.0,2670.6,2670.5,1e-07]
["bitfinex","ETHUSD",1739196412189,6.74447,2670.6,2670.5,1e-07]
["bitfinex","ETHUSD",1739196412844,8.05877,2670.6,2670.5,1e-07]
["bitfinex","ETHUSD",1739196413323,8.55799174,2670.6,2670.5,1e-07]
["bitfinex","ETHUSD",1739196413722,11.92577657,2670.6,2670.5,1e-07]
["bitfinex","ETHUSD",1739196413957,11.42655483,2670.6,2670.5,1e-07]
["bitfinex","ETHUSD",1739196415211,11.92577657,2670.6,2670.5,1e-07]
["bitfinex","ETHUSD",1739196415753,12.51462108,2670.6,2670.5,1e-07]
["bitfinex","ETHUSD",1739196415974,12.51462108,2670.6,2667.9,5.39478]
["bitfinex","ETHUSD",1739196415975,3.74728,2668.6,2668.5,0.7874]
["bitfinex","ETHUSD",1739196416377,3.74728,2668.6,2667.9,0.14478]
["bitfinex","ETHUSD",1739196416378,3.74746,2668.5,2668.1,0.7874]
["bitfinex","ETHUSD",1739196416834,3.74781,2668.3,2668.1,0.7874]
["bitfinex","ETHUSD",1739196417675,3.74781,2668.3,2668.2,0.09269476]
["bitfinex","ETHUSD",1739196417978,3.7481,2668.1,2667.9,0.14478]
["bitfinex","ETHUSD",1739196418337,3.74812,2668.0,2667.9,0.14478]
["bitfinex","ETHUSD",1739196418531,6.74777,2668.3,2667.9,0.14478]
["bitfinex","ETHUSD",1739196418731,3.74716,2668.7,2667.9,0.14478]
["bitfinex","ETHUSD",1739196418935,3.74716,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1739196419181,6.74729,2668.6,2668.2,0.782]
["bitfinex","ETHUSD",1739196419385,3.74653,2669.2,2668.2,0.782]
["bitfinex","ETHUSD",1739196419386,3.74644,2669.2,2668.2,4.52971]
["bitfinex","ETHUSD",1739196419583,3.74711,2668.8,2668.2,0.782]
["bitfinex","ETHUSD",1739196419753,3.0,2668.8,2668.2,0.782]
["bitfinex","ETHUSD",1739196419943,3.74726,2668.7,2668.2,0.782]
["bitfinex","ETHUSD",1739196420142,3.74658,2669.1,2668.2,9.3924]
["bitfinex","ETHUSD",1739196420340,3.74659,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1739196420553,0.305,2669.3,2668.2,9.3924]
["bitfinex","ETHUSD",1739196420748,3.7477,2668.3,2668.2,9.3924]
["bitfinex","ETHUSD",1739196420972,7.49525,2668.4,2668.2,0.782]
["bitfinex","ETHUSD",1739196421293,0.7842,2668.8,2668.0,8.6104]
["bitfinex","ETHUSD",1739196421586,1.0892,2669.3,2668.3,3.74769]
["bitfinex","ETHUSD",1739196421740,3.74652,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1739196421945,3.74621,2669.4,2668.8,0.782]
["bitfinex","ETHUSD",1739196422144,3.74612,2669.5,2668.8,9.3924]
["bitfinex","ETHUSD",1739196422344,3.0,2668.5,2668.1,0.782]
["bitfinex","ETHUSD",1739196422657,3.74759,2668.4,2668.1,0.782]
["bitfinex","ETHUSD",1739196423037,7.49528,2668.4,2668.1,0.782]
["bitfinex","ETHUSD",1739196423376,3.74773,2668.3,2668.1,0.782]
["bitfinex","ETHUSD",1739196423586,3.74759,2668.4,2668.1,0.782]
["bitfinex","ETHUSD",1739196423882,3.74737,2668.6,2668.1,0.782]
["bitfinex","ETHUSD",1739196424083,3.74726,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1739196424378,0.7842,2669.8,2668.5,0.782]
["bitfinex","ETHUSD",1739196424563,1.0922,2670.2,2669.0,3.74658]
["bitfinex","ETHUSD",1739196424763,3.74581,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1739196424950,3.74511,2670.2,2669.2,0.782]
["bitfinex","ETHUSD",1739196425152,0.309,2670.7,2669.7,3.74565]
["bitfinex","ETHUSD",1739196425353,3.74447,2670.6,2669.9,0.782]
["bitfinex","ETHUSD",1739196425702,3.74471,2670.5,2669.9,9.42984834]
["bitfinex","ETHUSD",1739196425992,3.74428,2670.8,2670.1,3.74512]
["bitfinex","ETHUSD",1739196426190,3.74428,2670.8,2670.2,9.3924]
["bitfinex","ETHUSD",1739196426352,3.0,2670.9,2670.3,3.74487]
["bitfinex","ETHUSD",1739196426562,3.0,2670.9,2670.2,9.3924]
["bitfinex","ETHUSD",1739196426761,3.7441,2670.9,2670.2,9.3924]
["bitfinex","ETHUSD",1739196426962,3.74449,2670.6,2670.3,8.6104]
["bitfinex","ETHUSD",1739196427141,3.74475,2670.4,2670.3,8.6104]
["bitfinex","ETHUSD",1739196428042,3.74472,2670.5,2670.3,8.6104]
["bitfinex","ETHUSD",1739196428244,3.74475,2670.4,2670.3,8.6104]
["bitfinex","ETHUSD",1739196429754,3.55,2670.5,2669.8,0.782]
["bitfinex","ETHUSD",1739196429957,3.74528,2670.1,2669.8,0.782]
["bitfinex","ETHUSD",1739196430499,3.74583,2669.7,2669.4,0.782]
["bitfinex","ETHUSD",1739196430788,3.0,2670.2,2669.4,9.3924]
["bitfinex","ETHUSD",1739196430943,6.74506,2670.2,2669.5,7.49182]
["bitfinex","ETHUSD",1739196431141,6.74506,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1739196431381,3.0,2670.2,2669.8,0.782]
["bitfinex","ETHUSD",1739196431768,3.74539,2670.0,2669.8,0.782]
["bitfinex","ETHUSD",1739196432087,3.74576,2669.7,2669.5,0.7853]
["bitfinex","ETHUSD",1739196432584,3.74559,2669.8,2669.6,0.08868831]
["bitfinex","ETHUSD",1739196432785,3.74573,2669.7,2669.6,0.08868831]
["bitfinex","ETHUSD",1739196433183,3.74609,2669.5,2669.1,0.7853]
["bitfinex","ETHUSD",1739196433370,3.7463,2669.3,2669.0,8.6104]
["bitfinex","ETHUSD",1739196433571,3.74658,2669.1,2668.8,0.7853]
["bitfinex","ETHUSD",1739196433883,3.74603,2669.5,2668.8,0.7853]
["bitfinex","ETHUSD",1739196434083,3.74591,2669.6,2668.9,3.74675]
["bitfinex","ETHUSD",1739196434290,3.74628,2669.4,2668.8,0.7853]
["bitfinex","ETHUSD",1739196434442,3.73628,2669.4,2668.8,0.7853]
["bitfinex","ETHUSD",1739196434648,3.74645,2669.2,2668.8,0.7853]
["bitfinex","ETHUSD",1739196434871,3.73628,2669.4,2668.8,0.7853]
["bitfinex","ETHUSD",1739196435476,3.73628,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1739196435686,7.4919,2669.6,2668.9,7.49361]
["bitfinex","ETHUSD",1739196435883,3.74565,2669.8,2669.1,3.74649]
["bitfinex","ETHUSD",1739196436069,3.0,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1739196436271,3.0,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1739196436469,3.0,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1739196436672,4.05304,2670.2,2669.4,12.35643]
["bitfinex","ETHUSD",1739196436873,3.74429,2670.8,2670.1,3.74506]
["bitfinex","ETHUSD",1739196437187,3.74429,2670.8,2670.2,0.7853]
["bitfinex","ETHUSD",1739196437374,7.48796,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1739196437585,3.74393,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1739196437784,3.74393,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1739196437963,7.48743,2671.2,2670.3,3.74487]
["bitfinex","ETHUSD",1739196438171,3.74335,2671.4,2670.7,3.74433]
["bitfinex","ETHUSD",1739196438350,0.2,2670.6,2670.5,0.53993377]
["bitfinex","ETHUSD",1739196438558,0.1,2668.2,2667.9,0.14478]
["bitfinex","ETHUSD",1739196438915,0.1,2669.8,2667.9,0.14478]
["bitfinex","ETHUSD",1739196438916,0.1,2668.0,2667.9,0.14478]
["bitfinex","ETHUSD",1739196439395,0.3,2668.4,2668.0,0.7853]
["bitfinex","ETHUSD",1739196439699,0.3,2668.6,2668.0,0.7853]
["bitfinex","ETHUSD",1739196439891,0.3,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1739196440201,0.3,2668.6,2668.0,0.7853]
["bitfinex","ETHUSD",1739196440202,0.2,2668.6,2668.0,0.7853]
["bitfinex","ETHUSD",1739196440493,0.2,2668.6,2668.0,4.5707604]
["bitfinex","ETHUSD",1739196440668,0.2,2668.6,2668.0,4.53329]
["bitfinex","ETHUSD",1739196441249,0.2,2668.6,2668.0,0.7853]
["bitfinex","ETHUSD",1739196441797,0.3,2668.6,2668.0,0.7853]
["bitfinex","ETHUSD",1739196442008,0.3,2669.3,2668.7,0.7853]
["bitfinex","ETHUSD",1739196442155,0.2,2669.5,2668.8,3.74696]
["bitfinex","ETHUSD",1739196442497,0.2,2669.5,2668.9,0.03745808]
["bitfinex","ETHUSD",1739196442798,0.2,2669.5,2668.9,3.74681]
["bitfinex","ETHUSD",1739196442957,3.94605,2669.5,2668.8,0.53993377]
["bitfinex","ETHUSD",1739196443153,0.2,2669.5,2668.8,4.28691377]
["bitfinex","ETHUSD",1739196443383,0.2,2670.0,2669.2,0.7913]
["bitfinex","ETHUSD",1739196443700,0.2,2670.0,2669.3,3.78373374]
["bitfinex","ETHUSD",1739196443899,0.2,2670.0,2669.4,3.74613]
["bitfinex","ETHUSD",1739196444059,0.2,2670.0,2669.6,4.53717]
["bitfinex","ETHUSD",1739196444258,0.2,2670.0,2669.6,0.7913]
["bitfinex","ETHUSD",1739196444459,0.2,2670.2,2669.7,3.82779158]
["bitfinex","ETHUSD",1739196444682,0.2,2670.2,2669.7,0.08211158]
["bitfinex","ETHUSD",1739196445072,0.2,2670.1,2669.7,0.08211158]
["bitfinex","ETHUSD",1739196445271,3.74534,2670.0,2669.7,0.08211158]
["bitfinex","ETHUSD",1739196446035,3.94559,2669.8,2669.7,0.08211158]
["bitfinex","ETHUSD",1739196446531,3.94559,2669.8,2669.2,0.7913]
["bitfinex","ETHUSD",1739196446532,3.84595,2669.6,2669.2,0.7913]
["bitfinex","ETHUSD",1739196446837,0.1,2669.6,2669.3,0.08241579]
["bitfinex","ETHUSD",1739196447137,3.84594,2669.6,2669.3,0.08241579]
["bitfinex","ETHUSD",1739196447348,0.1,2669.9,2669.4,3.74611]
["bitfinex","ETHUSD",1739196447494,0.2,2670.0,2669.4,3.74611]
["bitfinex","ETHUSD",1739196447688,0.2,2670.0,2669.5,3.82825367]
["bitfinex","ETHUSD",1739196448543,0.1,2669.9,2669.5,0.08226367]
["bitfinex","ETHUSD",1739196448839,0.2,2670.0,2669.2,0.7913]
["bitfinex","ETHUSD",1739196449036,0.2,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1739196449393,0.2,2670.0,2669.6,3.82790083]
["bitfinex","ETHUSD",1739196449595,0.1,2670.6,2669.7,0.7913]
["bitfinex","ETHUSD",1739196449838,0.1,2670.6,2670.0,3.74527]
["bitfinex","ETHUSD",1739196450134,0.1,2670.6,2670.1,0.7913]
["bitfinex","ETHUSD",1739196450337,0.1,2670.6,2670.1,0.87297067]
["bitfinex","ETHUSD",1739196450488,3.94439,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1739196450489,0.2,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1739196450688,0.2,2671.0,2670.4,3.74465]
["bitfinex","ETHUSD",1739196451023,0.2,2671.0,2670.5,0.11880474]
["bitfinex","ETHUSD",1739196451329,0.2,2670.9,2670.6,0.7913]
["bitfinex","ETHUSD",1739196451502,0.2,2671.1,2670.6,4.53564]
["bitfinex","ETHUSD",1739196451705,0.1,2671.2,2670.7,0.08121466]
["bitfinex","ETHUSD",1739196451919,0.3,2671.0,2670.7,0.08121466]
["bitfinex","ETHUSD",1739196452243,0.2,2671.2,2670.7,3.82553466]
["bitfinex","ETHUSD",1739196452396,0.3,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1739196452593,0.2,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1739196452792,0.2,2671.3,2671.0,0.08098674]
["bitfinex","ETHUSD",1739196453007,0.2,2671.3,2670.9,0.08106271]
["bitfinex","ETHUSD",1739196453210,0.1,2671.5,2671.1,0.08091077]
["bitfinex","ETHUSD",1739196453534,0.2,2671.5,2671.0,3.82480674]
["bitfinex","ETHUSD",1739196453833,0.2,2671.5,2671.1,0.08091077]
["bitfinex","ETHUSD",1739196453834,0.2,2671.3,2671.1,0.08091077]
["bitfinex","ETHUSD",1739196454220,3.9435,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1739196454529,4.0435,2671.3,2671.2,0.08083481]
["bitfinex","ETHUSD",1739196454739,4.0435,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1739196454910,4.0435,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1739196455109,0.2,2671.0,2670.8,3.82530868]
["bitfinex","ETHUSD",1739196456005,0.2,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739196456332,0.1,2671.7,2670.8,0.08113868]
["bitfinex","ETHUSD",1739196456333,0.2,2671.7,2671.3,0.7913]
["bitfinex","ETHUSD",1739196456636,0.2,2671.9,2671.4,3.82396291]
["bitfinex","ETHUSD",1739196457491,3.74321,2671.5,2671.4,0.08068291]
["bitfinex","ETHUSD",1739196457796,0.1,2671.4,2671.0,0.7913]
["bitfinex","ETHUSD",1739196458112,3.74375,2671.2,2670.7,0.7913]
["bitfinex","ETHUSD",1739196458332,3.84363,2671.2,2671.1,0.07591543]
["bitfinex","ETHUSD",1739196458531,3.74397,2671.0,2670.7,0.7913]
["bitfinex","ETHUSD",1739196459633,3.74418,2670.9,2670.4,0.7913]
["bitfinex","ETHUSD",1739196459939,3.74461,2670.5,2670.4,0.7913]
["bitfinex","ETHUSD",1739196460154,4.04426,2670.8,2670.4,0.7913]
["bitfinex","ETHUSD",1739196460647,3.84381,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1739196460807,0.2,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1739196461011,3.94391,2671.0,2670.4,4.53594]
["bitfinex","ETHUSD",1739196461244,0.1,2670.8,2670.4,0.7913]
["bitfinex","ETHUSD",1739196461417,3.74447,2670.6,2670.4,0.7913]
["bitfinex","ETHUSD",1739196461615,3.74484,2670.4,2670.0,0.7913]
["bitfinex","ETHUSD",1739196461809,3.74498,2670.3,2670.0,0.7913]
["bitfinex","ETHUSD",1739196462012,0.3,2670.3,2669.7,0.7913]
["bitfinex","ETHUSD",1739196462259,3.74526,2670.1,2669.7,0.7913]
["bitfinex","ETHUSD",1739196462424,3.74526,2670.1,2669.8,0.07169262]
["bitfinex","ETHUSD",1739196462622,3.74545,2669.9,2669.8,0.07169262]
["bitfinex","ETHUSD",1739196462821,3.74545,2669.9,2669.7,0.7913]
["bitfinex","ETHUSD",1739196463148,3.74616,2669.4,2669.3,0.8044]
["bitfinex","ETHUSD",1739196463334,3.74644,2669.2,2668.7,0.8044]
["bitfinex","ETHUSD",1739196463534,3.94644,2669.2,2668.7,0.8044]
["bitfinex","ETHUSD",1739196463751,0.2,2669.2,2668.7,0.8044]
["bitfinex","ETHUSD",1739196463913,0.2,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739196464117,0.2,2669.5,2668.8,3.78437148]
["bitfinex","ETHUSD",1739196464361,3.84601,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1739196464543,0.1,2669.6,2669.0,3.7466]
["bitfinex","ETHUSD",1739196465163,3.8459,2669.6,2669.0,3.7466]
["bitfinex","ETHUSD",1739196465471,4.04533,2670.0,2669.3,3.74627]
["bitfinex","ETHUSD",1739196465761,0.2,2669.7,2669.2,0.53993377]
["bitfinex","ETHUSD",1739196465966,0.3,2669.9,2669.2,0.53993377]
["bitfinex","ETHUSD",1739196466274,0.1,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1739196466552,3.74541,2670.0,2669.7,0.8044]
["bitfinex","ETHUSD",1739196466713,3.74541,2670.0,2669.4,4.55051]
["bitfinex","ETHUSD",1739196467123,3.8452,2670.1,2669.5,3.74599]
["bitfinex","ETHUSD",1739196467321,3.8452,2670.1,2669.4,4.55051]
["bitfinex","ETHUSD",1739196467322,0.1,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1739196467563,0.1,2670.1,2669.6,7.49154]
["bitfinex","ETHUSD",1739196467916,0.2,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1739196467917,3.94505,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1739196468155,3.94505,2670.2,2669.6,3.74577]
["bitfinex","ETHUSD",1739196468465,0.3,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1739196469162,3.84453,2670.6,2670.1,0.8044]
["bitfinex","ETHUSD",1739196469367,0.2,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1739196469660,0.2,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1739196469876,3.84419,2670.8,2670.3,3.0]
["bitfinex","ETHUSD",1739196470084,3.94368,2671.2,2670.5,3.74451]
["bitfinex","ETHUSD",1739196470229,0.1,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1739196470576,0.1,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1739196470929,3.94367,2671.2,2670.6,3.74437]
["bitfinex","ETHUSD",1739196471169,0.1,2671.1,2670.6,3.74435]
["bitfinex","ETHUSD",1739196471472,0.1,2670.8,2670.2,6.74497]
["bitfinex","ETHUSD",1739196471639,3.8443,2670.8,2670.2,6.74497]
["bitfinex","ETHUSD",1739196471840,0.1,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739196472141,0.2,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1739196472351,4.0442,2670.8,2670.3,4.28480377]
["bitfinex","ETHUSD",1739196472579,4.0442,2670.8,2670.3,0.53993377]
["bitfinex","ETHUSD",1739196472735,3.74444,2670.7,2670.3,0.53993377]
["bitfinex","ETHUSD",1739196473282,4.0442,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739196473283,0.2,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739196473441,3.84399,2671.0,2670.6,3.74443]
["bitfinex","ETHUSD",1739196473442,0.3,2671.0,2670.6,3.74443]
["bitfinex","ETHUSD",1739196473644,3.74367,2671.2,2670.9,3.744]
["bitfinex","ETHUSD",1739196473645,0.2,2671.2,2670.9,3.744]
["bitfinex","ETHUSD",1739196473993,0.2,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739196474145,0.2,2671.4,2670.9,3.744]
["bitfinex","ETHUSD",1739196474349,0.2,2671.2,2670.9,3.744]
["bitfinex","ETHUSD",1739196474767,0.3,2671.2,2670.8,0.8044]
["bitfinex","ETHUSD",1739196475087,4.04363,2671.2,2670.6,6.74444]
["bitfinex","ETHUSD",1739196475743,4.04363,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1739196476101,0.3,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1739196476410,0.2,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1739196476581,0.2,2671.4,2670.6,0.03743411]
["bitfinex","ETHUSD",1739196476782,0.2,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1739196476965,0.2,2671.6,2670.7,6.74433]
["bitfinex","ETHUSD",1739196477166,0.1,2671.7,2671.5,3.74319]
["bitfinex","ETHUSD",1739196477367,0.2,2671.4,2671.1,3.74368]
["bitfinex","ETHUSD",1739196477570,0.2,2671.8,2671.3,3.74337]
["bitfinex","ETHUSD",1739196477855,0.7921,2672.1,2671.0,0.53993377]
["bitfinex","ETHUSD",1739196477856,0.1,2671.9,2671.0,0.53993377]
["bitfinex","ETHUSD",1739196478080,0.3,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1739196478693,0.1,2671.6,2671.0,0.53993377]
["bitfinex","ETHUSD",1739196478990,3.74353,2671.3,2671.0,0.53993377]
["bitfinex","ETHUSD",1739196479359,0.1,2671.4,2671.0,0.53993377]
["bitfinex","ETHUSD",1739196479755,0.1,2671.1,2670.7,0.7606]
["bitfinex","ETHUSD",1739196479990,0.1,2671.1,2670.4,1.30053377]
["bitfinex","ETHUSD",1739196480154,0.1,2670.9,2670.4,5.04517377]
["bitfinex","ETHUSD",1739196480357,0.1,2670.9,2670.4,0.53993377]
["bitfinex","ETHUSD",1739196480574,0.1,2670.9,2670.5,3.74457]
["bitfinex","ETHUSD",1739196480865,0.1,2670.9,2670.4,0.53993377]
["bitfinex","ETHUSD",1739196480866,0.2,2671.2,2670.7,4.50485]
["bitfinex","ETHUSD",1739196481066,0.25,2671.0,2670.7,0.7606]
["bitfinex","ETHUSD",1739196481271,0.05,2671.0,2670.7,4.50481]
["bitfinex","ETHUSD",1739196481467,0.2,2671.2,2670.7,4.50481]
["bitfinex","ETHUSD",1739196481698,0.25,2671.6,2671.2,3.74358]
["bitfinex","ETHUSD",1739196482000,0.2,2671.4,2671.0,3.74385]
["bitfinex","ETHUSD",1739196482193,0.9921,2671.8,2670.8,0.53993377]
["bitfinex","ETHUSD",1739196482383,0.25,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739196482583,0.25,2671.8,2671.4,0.0374278]
["bitfinex","ETHUSD",1739196482773,0.05,2671.5,2671.4,0.0374278]
["bitfinex","ETHUSD",1739196483158,0.2,2671.0,2670.8,0.53993377]
["bitfinex","ETHUSD",1739196483370,0.05,2671.0,2670.7,3.7442]
["bitfinex","ETHUSD",1739196483613,3.94376,2671.2,2670.7,3.7442]
["bitfinex","ETHUSD",1739196483614,0.05,2671.2,2670.7,3.7442]
["bitfinex","ETHUSD",1739196483816,0.05,2670.9,2670.6,3.0]
["bitfinex","ETHUSD",1739196483963,3.74433,2670.8,2670.6,3.0]
["bitfinex","ETHUSD",1739196484297,3.74449,2670.6,2670.1,4.50569]
["bitfinex","ETHUSD",1739196484496,0.05,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1739196484497,0.2,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1739196484699,0.2,2670.5,2670.3,3.74486]
["bitfinex","ETHUSD",1739196484901,0.2,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739196485201,3.74247,2672.1,2670.4,3.74475]
["bitfinex","ETHUSD",1739196485202,0.25,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1739196485364,0.05,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1739196485562,0.05,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1739196485899,0.25,2671.3,2670.9,3.74393]
["bitfinex","ETHUSD",1739196486060,0.7921,2671.4,2670.6,0.03743373]
["bitfinex","ETHUSD",1739196486061,0.05,2670.9,2670.6,0.3753]
["bitfinex","ETHUSD",1739196486263,0.05,2670.9,2670.5,5.04513377]
["bitfinex","ETHUSD",1739196486462,0.05,2670.9,2670.5,0.53993377]
["bitfinex","ETHUSD",1739196486661,3.79408,2670.9,2670.5,3.53993377]
["bitfinex","ETHUSD",1739196486906,3.79408,2670.9,2670.5,0.53993377]
["bitfinex","ETHUSD",1739196486907,0.05,2670.6,2670.5,0.53993377]
["bitfinex","ETHUSD",1739196487118,0.05,2670.4,2670.2,1.1359]
["bitfinex","ETHUSD",1739196487347,0.05,2670.4,2670.1,3.3753]
["bitfinex","ETHUSD",1739196487499,0.05,2670.0,2669.6,0.7606]
["bitfinex","ETHUSD",1739196487796,0.05,2669.8,2669.5,3.74598]
["bitfinex","ETHUSD",1739196487967,0.05,2669.8,2669.2,0.7606]
["bitfinex","ETHUSD",1739196488165,0.2,2669.5,2669.3,0.3753]
["bitfinex","ETHUSD",1739196488367,3.74616,2669.4,2669.3,0.3753]
["bitfinex","ETHUSD",1739196488918,3.74616,2669.4,2669.0,0.3753]
["bitfinex","ETHUSD",1739196489063,0.05,2669.6,2669.1,6.74656]
["bitfinex","ETHUSD",1739196489268,0.2,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739196489502,0.05,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1739196490177,0.2,2669.5,2669.2,3.78377381]
["bitfinex","ETHUSD",1739196490493,0.2,2669.5,2669.2,3.74632]
["bitfinex","ETHUSD",1739196491225,0.05,2669.6,2669.1,0.03745501]
["bitfinex","ETHUSD",1739196491429,0.05,2669.6,2669.4,3.74607]
["bitfinex","ETHUSD",1739196491584,0.05,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739196491779,0.05,2669.6,2669.4,3.74606]
["bitfinex","ETHUSD",1739196492178,0.05,2669.6,2669.2,3.74638]
["bitfinex","ETHUSD",1739196492379,0.05,2669.6,2669.3,3.06958394]
["bitfinex","ETHUSD",1739196492775,0.05,2669.6,2669.3,6.81585394]
["bitfinex","ETHUSD",1739196493126,0.05,2669.6,2669.3,3.06958394]
["bitfinex","ETHUSD",1739196493433,0.2,2669.5,2669.3,0.06958394]
["bitfinex","ETHUSD",1739196493933,0.05,2669.7,2669.6,3.74578]
["bitfinex","ETHUSD",1739196494134,0.05,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1739196494429,0.2,2670.0,2669.6,3.81600871]
["bitfinex","ETHUSD",1739196494732,0.25,2670.0,2669.8,3.7455]
["bitfinex","ETHUSD",1739196495038,0.25,2670.0,2669.6,0.07022871]
["bitfinex","ETHUSD",1739196495346,3.99531,2670.0,2669.9,0.07000059]
["bitfinex","ETHUSD",1739196495633,0.25,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1739196495830,0.25,2670.0,2669.9,0.07000059]
["bitfinex","ETHUSD",1739196496016,0.2,2670.2,2669.9,3.81545059]
["bitfinex","ETHUSD",1739196496234,0.2,2670.2,2670.0,0.03744757]
["bitfinex","ETHUSD",1739196496434,0.2,2670.2,2670.0,0.06992456]
["bitfinex","ETHUSD",1739196497316,0.05,2670.2,2670.0,3.81522456]
["bitfinex","ETHUSD",1739196497515,0.05,2670.2,2670.0,0.06992456]
["bitfinex","ETHUSD",1739196497960,3.79514,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1739196498122,3.79514,2670.2,2670.1,0.06984854]
["bitfinex","ETHUSD",1739196498304,3.79514,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1739196498504,0.05,2670.2,2670.1,0.06984854]
["bitfinex","ETHUSD",1739196498746,0.05,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1739196498948,0.05,2669.8,2669.6,0.53993377]
["bitfinex","ETHUSD",1739196499249,0.05,2669.8,2669.6,7.28573377]
["bitfinex","ETHUSD",1739196499404,0.05,2669.8,2669.7,6.74573]
["bitfinex","ETHUSD",1739196499606,0.05,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1739196499828,0.05,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739196500037,0.25,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1739196500245,0.25,2670.1,2669.9,3.74536]
["bitfinex","ETHUSD",1739196500441,0.25,2670.1,2669.7,0.8009]
["bitfinex","ETHUSD",1739196500609,0.25,2670.1,2669.6,4.28567377]
["bitfinex","ETHUSD",1739196500610,0.25,2670.1,2669.6,0.53993377]
["bitfinex","ETHUSD",1739196500813,0.25,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1739196501047,0.25,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1739196501252,0.25,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1739196501446,0.05,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739196501654,0.05,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739196501954,0.2,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739196501955,0.05,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739196502161,0.2,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1739196502744,0.2,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1739196502960,0.05,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1739196503260,0.809,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1739196503261,0.05,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1739196503461,0.05,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1739196503614,0.05,2671.0,2670.7,3.0]
["bitfinex","ETHUSD",1739196503813,0.05,2670.8,2670.7,3.0]
["bitfinex","ETHUSD",1739196504637,0.05,2670.6,2670.5,0.3753]
["bitfinex","ETHUSD",1739196504843,0.05,2670.3,2670.2,0.53993377]
["bitfinex","ETHUSD",1739196505143,0.05,2670.3,2670.1,6.74516]
["bitfinex","ETHUSD",1739196505458,0.05,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739196505667,0.05,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1739196505874,0.809,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739196505875,0.05,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1739196506169,0.25,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1739196506474,0.05,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1739196506652,0.05,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1739196506653,0.25,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1739196506857,3.99448,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1739196507178,0.05,2670.3,2670.0,7.49044]
["bitfinex","ETHUSD",1739196507579,0.05,2670.3,2670.1,0.06950579]
["bitfinex","ETHUSD",1739196508071,0.05,2670.3,2670.1,3.81464579]
["bitfinex","ETHUSD",1739196508427,0.05,2670.5,2670.3,3.74486]
["bitfinex","ETHUSD",1739196508617,0.05,2670.5,2670.2,3.0]
["bitfinex","ETHUSD",1739196508822,0.05,2670.5,2670.4,0.0697]
["bitfinex","ETHUSD",1739196509064,3.79462,2670.5,2670.4,0.0697]
["bitfinex","ETHUSD",1739196509565,0.05,2670.5,2670.4,0.0697047]
["bitfinex","ETHUSD",1739196509753,0.2,2670.4,2670.2,3.74499]
["bitfinex","ETHUSD",1739196509957,0.2,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1739196510155,0.2,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739196510478,0.05,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739196510648,0.05,2670.3,2670.1,3.74514]
["bitfinex","ETHUSD",1739196511173,0.2,2670.2,2670.1,3.74514]
["bitfinex","ETHUSD",1739196511382,0.2,2670.2,2669.9,3.53993377]
["bitfinex","ETHUSD",1739196511678,0.05,2669.8,2669.5,0.8009]
["bitfinex","ETHUSD",1739196511845,0.05,2669.6,2669.4,3.7461]
["bitfinex","ETHUSD",1739196512048,0.05,2669.6,2669.4,3.0]
["bitfinex","ETHUSD",1739196512559,0.05,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1739196512766,0.05,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1739196513078,0.05,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1739196513489,0.25,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1739196513648,3.99592,2669.6,2669.2,5.25]
["bitfinex","ETHUSD",1739196513982,0.25,2669.6,2669.2,8.99642]
["bitfinex","ETHUSD",1739196514281,0.235,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1739196514649,0.2,2669.3,2669.0,4.1219]
["bitfinex","ETHUSD",1739196514847,0.2,2669.3,2669.0,7.86854]
["bitfinex","ETHUSD",1739196515187,0.2,2669.3,2669.1,3.74651]
["bitfinex","ETHUSD",1739196515359,0.035,2669.4,2669.1,3.74651]
["bitfinex","ETHUSD",1739196515559,0.035,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739196516429,0.035,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1739196516430,0.235,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1739196516653,0.235,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739196517181,0.035,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739196517392,0.035,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1739196517532,0.235,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739196517889,0.235,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739196518087,0.035,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739196518436,0.035,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1739196518996,0.035,2669.8,2669.6,7.49156]
["bitfinex","ETHUSD",1739196519136,0.035,2669.8,2669.4,6.74611]
["bitfinex","ETHUSD",1739196519337,0.035,2669.6,2669.4,6.74611]
["bitfinex","ETHUSD",1739196519555,0.035,2669.6,2669.4,6.74607]
["bitfinex","ETHUSD",1739196520151,0.035,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1739196522178,0.035,2669.6,2669.5,3.0]
["bitfinex","ETHUSD",1739196522374,0.235,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739196523993,0.035,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739196525591,0.035,2669.4,2669.2,0.53993377]
["bitfinex","ETHUSD",1739196525792,0.035,2669.4,2669.1,3.74647]
["bitfinex","ETHUSD",1739196525793,0.235,2669.4,2669.1,3.74647]
["bitfinex","ETHUSD",1739196525994,0.235,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1739196526194,0.2,2669.2,2669.0,3.74665]
["bitfinex","ETHUSD",1739196526391,0.035,2669.1,2668.7,0.53993377]
["bitfinex","ETHUSD",1739196526602,0.2,2669.0,2668.8,3.74697]
["bitfinex","ETHUSD",1739196527225,0.2,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739196527387,0.035,2668.9,2668.6,3.53993377]
["bitfinex","ETHUSD",1739196527587,0.035,2668.9,2668.4,8.99742]
["bitfinex","ETHUSD",1739196527788,0.035,2668.6,2668.5,3.74737]
["bitfinex","ETHUSD",1739196528485,0.035,2668.6,2668.5,6.74742]
["bitfinex","ETHUSD",1739196529991,0.035,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739196530437,0.2,2668.8,2668.3,0.53993377]
["bitfinex","ETHUSD",1739196530597,0.2,2668.8,2667.9,1.88781377]
["bitfinex","ETHUSD",1739196530598,0.2,2668.3,2667.9,1.88781377]
["bitfinex","ETHUSD",1739196530939,0.035,2668.2,2668.0,3.0]
["bitfinex","ETHUSD",1739196531140,0.035,2668.2,2667.9,1.51251377]
["bitfinex","ETHUSD",1739196531443,0.035,2668.0,2667.9,0.68471377]
["bitfinex","ETHUSD",1739196531803,0.035,2668.0,2667.9,7.43297377]
["bitfinex","ETHUSD",1739196532005,0.035,2668.0,2667.9,3.68471377]
["bitfinex","ETHUSD",1739196532221,0.035,2668.0,2667.9,0.68471377]
["bitfinex","ETHUSD",1739196532419,3.78312,2668.0,2667.9,0.14478]
["bitfinex","ETHUSD",1739196532754,7.15035644,2668.0,2667.9,0.14478]
["bitfinex","ETHUSD",1739196533092,3.78312,2668.0,2667.9,0.14478]
["bitfinex","ETHUSD",1739196534791,3.78312,2668.0,2667.9,0.21672261]
["bitfinex","ETHUSD",1739196534999,3.78312,2668.0,2667.9,0.14478]
["bitfinex","ETHUSD",1739196535200,0.035,2668.0,2667.9,0.21672261]
["bitfinex","ETHUSD",1739196536008,7.15035644,2668.0,2667.9,0.21672261]
["bitfinex","ETHUSD",1739196536214,7.95319164,2668.0,2667.9,0.14478]
["bitfinex","ETHUSD",1739196536529,6.95223644,2668.0,2667.1,0.005]
["bitfinex","ETHUSD",1739196536849,7.74965,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739196537336,4.74965,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739196537897,1.0004,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739196538442,1.0004,2667.2,2667.1,0.07504089]
["bitfinex","ETHUSD",1739196538595,1.0004,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739196538794,1.0004,2667.2,2667.1,0.07504089]
["bitfinex","ETHUSD",1739196538995,0.235,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739196539494,0.235,2667.2,2667.1,0.07504089]
["bitfinex","ETHUSD",1739196539696,7.11398644,2669.0,2667.2,0.7723]
["bitfinex","ETHUSD",1739196539942,3.74644,2669.2,2668.1,3.74787]
["bitfinex","ETHUSD",1739196540157,3.7471,2668.8,2667.9,4.52053]
["bitfinex","ETHUSD",1739196540355,3.36723644,2669.0,2668.2,0.06920315]
["bitfinex","ETHUSD",1739196540518,3.36723644,2669.0,2667.9,3.74815]
["bitfinex","ETHUSD",1739196540519,3.74737,2668.6,2667.9,3.74815]
["bitfinex","ETHUSD",1739196540713,3.74771,2668.3,2667.7,3.74843]
["bitfinex","ETHUSD",1739196540914,3.74771,2668.3,2667.5,4.28870377]
["bitfinex","ETHUSD",1739196541112,3.74813,2668.0,2667.3,4.52139]
["bitfinex","ETHUSD",1739196541327,3.74881,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739196542136,3.74881,2667.6,2667.1,3.75435]
["bitfinex","ETHUSD",1739196542463,3.74846,2667.8,2667.1,3.75435]
["bitfinex","ETHUSD",1739196542619,3.74846,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1739196542932,0.7807,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1739196543265,0.7807,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739196543416,4.52933,2667.7,2667.1,3.75439]
["bitfinex","ETHUSD",1739196543620,3.74869,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739196543834,0.7807,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739196544039,4.52936,2667.7,2667.1,7.50361]
["bitfinex","ETHUSD",1739196544269,4.52936,2667.7,2667.1,3.75429]
["bitfinex","ETHUSD",1739196544270,0.7807,2667.7,2667.1,3.75429]
["bitfinex","ETHUSD",1739196544574,0.7912,2668.1,2667.5,7.49756]
["bitfinex","ETHUSD",1739196544782,0.7912,2668.1,2667.5,7.49744]
["bitfinex","ETHUSD",1739196544980,0.7912,2668.1,2667.3,3.8308]
["bitfinex","ETHUSD",1739196545134,3.74622,2669.4,2667.9,0.8308]
["bitfinex","ETHUSD",1739196545468,0.624,2669.7,2668.4,3.7475]
["bitfinex","ETHUSD",1739196545469,3.74668,2669.1,2668.4,3.7475]
["bitfinex","ETHUSD",1739196545635,4.53757,2669.3,2668.7,3.74709]
["bitfinex","ETHUSD",1739196545840,4.53757,2669.3,2668.7,3.74706]
["bitfinex","ETHUSD",1739196546068,0.7912,2669.3,2668.8,3.74688]
["bitfinex","ETHUSD",1739196546370,0.7912,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1739196546773,0.7912,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1739196546974,0.7912,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1739196547276,4.53719,2669.6,2668.8,3.74691]
["bitfinex","ETHUSD",1739196547477,4.53673,2669.9,2669.0,3.74661]
["bitfinex","ETHUSD",1739196547667,3.74576,2669.7,2669.0,3.74661]
["bitfinex","ETHUSD",1739196547838,3.74576,2669.7,2668.9,3.0]
["bitfinex","ETHUSD",1739196548042,3.74602,2669.5,2668.9,3.0]
["bitfinex","ETHUSD",1739196548573,3.74639,2669.3,2668.7,0.53993377]
["bitfinex","ETHUSD",1739196548775,3.74639,2669.3,2668.6,3.74718]
["bitfinex","ETHUSD",1739196548776,3.74654,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1739196549081,3.7464,2669.3,2668.6,3.74718]
["bitfinex","ETHUSD",1739196549380,0.7912,2669.4,2668.5,0.8308]
["bitfinex","ETHUSD",1739196549580,3.7463,2669.3,2668.6,3.74717]
["bitfinex","ETHUSD",1739196549777,0.7912,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1739196550140,0.7912,2669.4,2668.2,0.8308]
["bitfinex","ETHUSD",1739196550141,3.74726,2668.7,2668.2,0.8308]
["bitfinex","ETHUSD",1739196550381,0.0374352,2669.3,2668.2,0.8308]
["bitfinex","ETHUSD",1739196550585,0.7912,2668.6,2667.7,3.74847]
["bitfinex","ETHUSD",1739196550792,0.7912,2668.6,2667.5,3.96156566]
["bitfinex","ETHUSD",1739196550793,3.74787,2668.2,2667.5,3.74876]
["bitfinex","ETHUSD",1739196550955,3.74838,2667.9,2667.3,0.8308]
["bitfinex","ETHUSD",1739196551155,3.74868,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739196551394,3.74858,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739196551604,3.74858,2667.7,2667.1,3.75436]
["bitfinex","ETHUSD",1739196552114,3.74832,2667.9,2667.1,3.7543]
["bitfinex","ETHUSD",1739196552290,3.74832,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1739196552645,3.74832,2667.9,2667.2,3.74915]
["bitfinex","ETHUSD",1739196552789,0.7912,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1739196552966,3.74858,2667.7,2667.2,0.06629208]
["bitfinex","ETHUSD",1739196553164,3.7484,2667.9,2667.6,0.06598739]
["bitfinex","ETHUSD",1739196553506,0.0374352,2668.0,2667.7,0.06591123]
["bitfinex","ETHUSD",1739196553723,3.74895,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739196554014,3.74866,2667.7,2667.1,3.75436]
["bitfinex","ETHUSD",1739196554309,3.74841,2667.8,2667.2,0.06629208]
["bitfinex","ETHUSD",1739196554687,0.0374352,2667.9,2667.2,0.06629208]
["bitfinex","ETHUSD",1739196554888,0.7912,2668.1,2667.2,0.06629208]
["bitfinex","ETHUSD",1739196555278,0.0374352,2668.0,2667.2,0.06629208]
["bitfinex","ETHUSD",1739196555514,0.7912,2668.1,2667.3,3.7491]
["bitfinex","ETHUSD",1739196555685,0.7912,2668.1,2667.5,3.74872]
["bitfinex","ETHUSD",1739196555867,0.7605,2668.4,2667.8,3.74829]
["bitfinex","ETHUSD",1739196556210,0.7605,2668.4,2667.9,3.81389893]
["bitfinex","ETHUSD",1739196556410,0.7605,2668.4,2667.9,0.06575893]
["bitfinex","ETHUSD",1739196556593,3.74662,2669.1,2667.9,0.06575893]
["bitfinex","ETHUSD",1739196556795,0.7605,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1739196556996,0.7605,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1739196557186,0.0374352,2668.9,2668.6,0.06522606]
["bitfinex","ETHUSD",1739196557566,0.7605,2669.0,2668.2,3.74773]
["bitfinex","ETHUSD",1739196557766,0.7605,2669.0,2668.7,0.06514996]
["bitfinex","ETHUSD",1739196558013,0.7605,2669.0,2668.5,3.74735]
["bitfinex","ETHUSD",1739196558318,0.7605,2669.5,2668.9,3.74673]
["bitfinex","ETHUSD",1739196558523,0.7605,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739196559057,2.18858495,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1739196559258,2.18858495,2669.9,2669.7,3.74564]
["bitfinex","ETHUSD",1739196559461,1.42808495,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739196559609,1.42808495,2669.9,2669.8,3.81009049]
["bitfinex","ETHUSD",1739196559804,0.7605,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1739196560109,0.7605,2671.0,2670.7,0.0638164]
["bitfinex","ETHUSD",1739196560532,0.0374352,2670.9,2670.7,0.0638164]
["bitfinex","ETHUSD",1739196560732,0.0374352,2670.9,2670.0,3.74527]
["bitfinex","ETHUSD",1739196560950,6.74405,2670.9,2670.8,0.06374042]
["bitfinex","ETHUSD",1739196561161,3.74484,2670.4,2669.3,3.74628]
["bitfinex","ETHUSD",1739196561324,0.7979352,2670.3,2669.5,3.74599]
["bitfinex","ETHUSD",1739196561848,3.74513,2670.2,2669.6,0.06237614]
["bitfinex","ETHUSD",1739196562013,3.7826252,2670.1,2669.6,0.06237614]
["bitfinex","ETHUSD",1739196562209,0.0374352,2670.1,2669.3,3.74627]
["bitfinex","ETHUSD",1739196562723,0.0374352,2670.1,2669.1,3.74655]
["bitfinex","ETHUSD",1739196562724,0.7605,2670.3,2669.5,0.8295]
["bitfinex","ETHUSD",1739196562956,0.7605,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1739196563107,1.317,2670.9,2670.1,3.7451]
["bitfinex","ETHUSD",1739196563458,0.0374352,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1739196563623,0.767,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1739196563821,0.767,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739196564027,0.767,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739196564222,0.767,2671.3,2670.8,0.06121595]
["bitfinex","ETHUSD",1739196564445,0.767,2671.3,2670.6,3.74434]
["bitfinex","ETHUSD",1739196564749,0.0374352,2671.2,2670.6,3.74434]
["bitfinex","ETHUSD",1739196565054,0.0374352,2671.2,2670.7,0.06129194]
["bitfinex","ETHUSD",1739196565423,0.767,2671.3,2670.7,0.06129194]
["bitfinex","ETHUSD",1739196565621,0.767,2671.3,2670.7,3.80557194]
["bitfinex","ETHUSD",1739196565819,0.767,2671.3,2670.7,0.06129194]
["bitfinex","ETHUSD",1739196566004,0.767,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1739196566208,0.767,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1739196566449,0.767,2671.3,2670.9,0.06113998]
["bitfinex","ETHUSD",1739196566759,0.767,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1739196567049,0.767,2671.3,2671.0,0.06106401]
["bitfinex","ETHUSD",1739196567257,0.7667352,2671.3,2670.6,3.74435]
["bitfinex","ETHUSD",1739196567411,3.74363,2671.2,2671.1,0.06098804]
["bitfinex","ETHUSD",1739196567616,3.74363,2671.2,2670.4,3.7447]
["bitfinex","ETHUSD",1739196567840,3.74363,2671.2,2671.1,0.06098804]
["bitfinex","ETHUSD",1739196568042,0.7667352,2671.3,2669.9,1.33533377]
["bitfinex","ETHUSD",1739196568253,3.74409,2670.9,2670.2,3.74492]
["bitfinex","ETHUSD",1739196568407,3.74429,2670.8,2670.2,3.74492]
["bitfinex","ETHUSD",1739196568607,7.48862,2670.8,2670.2,3.74492]
["bitfinex","ETHUSD",1739196568808,3.74431,2670.8,2670.3,0.06159592]
["bitfinex","ETHUSD",1739196569254,3.74431,2670.8,2670.2,3.74492]
["bitfinex","ETHUSD",1739196569408,3.74456,2670.6,2670.4,0.06151991]
["bitfinex","ETHUSD",1739196569757,3.74456,2670.6,2670.5,0.06051752]
["bitfinex","ETHUSD",1739196570257,3.74329,2671.5,2669.5,0.7954]
["bitfinex","ETHUSD",1739196570469,3.74329,2671.5,2669.8,3.74552]
["bitfinex","ETHUSD",1739196570470,0.8105,2670.5,2669.8,3.74552]
["bitfinex","ETHUSD",1739196570628,3.74524,2670.1,2669.6,0.05900093]
["bitfinex","ETHUSD",1739196570830,3.74524,2670.1,2669.9,0.05831571]
["bitfinex","ETHUSD",1739196571010,0.8105,2670.5,2669.8,3.74557]
["bitfinex","ETHUSD",1739196571215,3.7449,2670.3,2670.0,0.05823968]
["bitfinex","ETHUSD",1739196571516,3.7449,2670.3,2670.1,0.05816366]
["bitfinex","ETHUSD",1739196571718,3.74497,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1739196571915,3.74504,2670.2,2669.8,0.05839174]
["bitfinex","ETHUSD",1739196572241,3.74561,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1739196572445,0.8105,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1739196572739,3.74512,2670.2,2668.9,0.7954]
["bitfinex","ETHUSD",1739196572740,0.8105,2670.1,2668.9,0.7954]
["bitfinex","ETHUSD",1739196572938,0.8105,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1739196573141,4.55569,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1739196573344,0.8105,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1739196573562,4.55572,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1739196574056,3.74481,2670.4,2669.8,3.74546]
["bitfinex","ETHUSD",1739196574231,3.74504,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1739196574431,3.74481,2670.4,2669.7,3.74564]
["bitfinex","ETHUSD",1739196574432,7.48969,2670.4,2669.7,3.74564]
["bitfinex","ETHUSD",1739196574647,3.74481,2670.4,2669.9,3.74541]
["bitfinex","ETHUSD",1739196575045,3.74481,2670.4,2669.7,3.74567]
["bitfinex","ETHUSD",1739196575217,3.74481,2670.4,2669.7,3.74564]
["bitfinex","ETHUSD",1739196575619,0.8105,2670.5,2669.9,3.74544]
["bitfinex","ETHUSD",1739196575848,0.8105,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739196576060,3.8105,2670.9,2670.2,3.7449]
["bitfinex","ETHUSD",1739196576219,7.48857,2670.8,2670.2,3.7449]
["bitfinex","ETHUSD",1739196576419,3.7445,2670.6,2670.0,3.74525]
["bitfinex","ETHUSD",1739196576661,3.7445,2670.6,2670.1,3.74512]
["bitfinex","ETHUSD",1739196576829,3.74464,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1739196577024,3.74464,2670.5,2669.8,3.7455]
["bitfinex","ETHUSD",1739196577219,3.74464,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739196577420,3.74432,2670.8,2670.0,3.74531]
["bitfinex","ETHUSD",1739196577625,4.55464,2670.9,2669.6,1.33533377]
["bitfinex","ETHUSD",1739196577938,0.8105,2670.9,2670.4,3.74463]
["bitfinex","ETHUSD",1739196578124,4.55457,2670.9,2670.4,3.74463]
["bitfinex","ETHUSD",1739196578323,3.74443,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1739196578525,3.74443,2670.7,2670.0,3.74522]
["bitfinex","ETHUSD",1739196578753,3.74443,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1739196579864,0.8105,2670.9,2670.2,3.74499]
["bitfinex","ETHUSD",1739196580069,3.74378,2671.1,2670.5,3.7445]
["bitfinex","ETHUSD",1739196580223,3.74378,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1739196580574,0.8105,2671.2,2670.3,3.74476]
["bitfinex","ETHUSD",1739196580724,3.74411,2670.9,2670.2,3.7449]
["bitfinex","ETHUSD",1739196580928,7.48826,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1739196581177,3.7442,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1739196581373,3.74411,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1739196581540,3.74411,2670.9,2670.3,7.48957]
["bitfinex","ETHUSD",1739196581876,3.74394,2671.0,2670.0,0.7954]
["bitfinex","ETHUSD",1739196582036,3.74384,2671.1,2670.5,3.7446]
["bitfinex","ETHUSD",1739196582248,7.48772,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1739196582444,3.74416,2670.9,2670.3,3.7448]
["bitfinex","ETHUSD",1739196582653,3.74419,2670.8,2670.7,0.05770765]
["bitfinex","ETHUSD",1739196582832,3.74412,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1739196583035,7.4883,2670.9,2670.7,0.05770765]
["bitfinex","ETHUSD",1739196583270,3.74412,2670.9,2670.3,3.74478]
["bitfinex","ETHUSD",1739196583777,3.74412,2670.9,2670.4,3.80261563]
["bitfinex","ETHUSD",1739196584129,3.74426,2670.8,2670.4,0.05793563]
["bitfinex","ETHUSD",1739196584329,3.74426,2670.8,2670.2,7.48986]
["bitfinex","ETHUSD",1739196584569,3.74426,2670.8,2670.3,0.05801164]
["bitfinex","ETHUSD",1739196584871,3.74406,2670.9,2670.3,3.80288164]
["bitfinex","ETHUSD",1739196585063,3.74399,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1739196585277,3.74399,2671.0,2670.5,3.74456]
["bitfinex","ETHUSD",1739196585422,4.55422,2671.2,2670.4,3.80269299]
["bitfinex","ETHUSD",1739196585423,0.8105,2671.2,2670.4,0.05797299]
["bitfinex","ETHUSD",1739196585770,0.8105,2671.2,2670.5,0.05789699]
["bitfinex","ETHUSD",1739196585928,3.74408,2670.9,2670.5,0.05789699]
["bitfinex","ETHUSD",1739196586128,3.74444,2670.7,2670.1,7.57017]
["bitfinex","ETHUSD",1739196586433,3.74413,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739196586774,3.74413,2670.9,2670.5,0.05789699]
["bitfinex","ETHUSD",1739196587074,3.74427,2670.8,2670.5,0.05789699]
["bitfinex","ETHUSD",1739196587232,0.8105,2671.2,2670.5,0.05789699]
["bitfinex","ETHUSD",1739196587433,3.74455,2670.6,2670.1,0.8251]
["bitfinex","ETHUSD",1739196587634,3.7447,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739196588768,3.74444,2670.7,2670.1,4.57017]
["bitfinex","ETHUSD",1739196588942,3.74435,2670.7,2670.1,4.57026]
["bitfinex","ETHUSD",1739196589147,3.74448,2670.6,2670.1,4.57019]
["bitfinex","ETHUSD",1739196589368,3.74412,2670.9,2670.3,3.74483]
["bitfinex","ETHUSD",1739196589873,3.74433,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1739196590091,3.74379,2671.1,2670.1,4.57018]
["bitfinex","ETHUSD",1739196590250,0.8105,2671.2,2669.9,3.74535]
["bitfinex","ETHUSD",1739196590574,3.74483,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1739196590957,3.74483,2670.4,2670.0,0.3753]
["bitfinex","ETHUSD",1739196591274,3.74489,2670.3,2670.0,0.3753]
["bitfinex","ETHUSD",1739196591474,3.74483,2670.4,2670.0,0.3753]
["bitfinex","ETHUSD",1739196591975,0.8256,2670.6,2669.8,0.8251]
["bitfinex","ETHUSD",1739196591976,3.74517,2670.2,2669.8,0.8251]
["bitfinex","ETHUSD",1739196592334,3.74517,2670.2,2669.8,4.57068]
["bitfinex","ETHUSD",1739196592708,3.74517,2670.2,2669.8,0.8251]
["bitfinex","ETHUSD",1739196592869,3.74485,2670.4,2669.8,0.8251]
["bitfinex","ETHUSD",1739196593071,3.74502,2670.3,2669.8,0.8251]
["bitfinex","ETHUSD",1739196593372,3.74505,2670.2,2669.8,0.8251]
["bitfinex","ETHUSD",1739196593569,3.74505,2670.2,2669.6,3.0]
["bitfinex","ETHUSD",1739196593772,4.57009,2670.6,2669.4,3.0]
["bitfinex","ETHUSD",1739196593773,3.74554,2669.9,2669.4,1.2004]
["bitfinex","ETHUSD",1739196593947,4.57098,2670.0,2669.4,1.2004]
["bitfinex","ETHUSD",1739196594144,3.74561,2669.8,2669.4,1.2004]
["bitfinex","ETHUSD",1739196594364,4.57098,2670.0,2669.4,1.2004]
["bitfinex","ETHUSD",1739196594671,3.74496,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1739196594872,8.31474,2670.6,2669.8,3.74555]
["bitfinex","ETHUSD",1739196595075,3.74467,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739196595249,3.74492,2670.3,2669.8,3.74555]
["bitfinex","ETHUSD",1739196595773,7.4899,2670.3,2669.8,3.74555]
["bitfinex","ETHUSD",1739196595978,3.74492,2670.3,2669.8,3.74555]
["bitfinex","ETHUSD",1739196596339,3.74466,2670.5,2670.0,3.74528]
["bitfinex","ETHUSD",1739196596866,3.74428,2670.8,2670.2,3.7449]
["bitfinex","ETHUSD",1739196597069,3.74428,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1739196597507,3.74383,2671.1,2670.4,3.74464]
["bitfinex","ETHUSD",1739196597716,3.74383,2671.1,2670.4,3.80304243]
["bitfinex","ETHUSD",1739196597869,3.74423,2670.8,2670.4,0.05840243]
["bitfinex","ETHUSD",1739196598278,3.74462,2670.5,2669.9,0.8251]
["bitfinex","ETHUSD",1739196598489,3.74476,2670.4,2669.9,0.8251]
["bitfinex","ETHUSD",1739196598695,3.74478,2670.4,2669.9,4.57048]
["bitfinex","ETHUSD",1739196598908,3.74493,2670.3,2669.9,0.8251]
["bitfinex","ETHUSD",1739196599091,3.74514,2670.2,2669.6,8.27506]
["bitfinex","ETHUSD",1739196599314,7.48996,2670.3,2669.7,4.12095]
["bitfinex","ETHUSD",1739196599517,7.48996,2670.3,2669.8,3.0]
["bitfinex","ETHUSD",1739196599964,3.74493,2670.3,2669.8,3.0]
["bitfinex","ETHUSD",1739196600367,3.74547,2669.9,2669.6,0.7835]
["bitfinex","ETHUSD",1739196600596,3.74569,2669.8,2669.3,0.7835]
["bitfinex","ETHUSD",1739196600874,3.74569,2669.8,2669.3,4.52972]
["bitfinex","ETHUSD",1739196601276,3.74527,2670.1,2669.3,4.52979]
["bitfinex","ETHUSD",1739196601619,3.7454,2670.0,2669.5,3.74597]
["bitfinex","ETHUSD",1739196601789,7.49076,2670.0,2669.4,6.74615]
["bitfinex","ETHUSD",1739196602133,4.53416,2670.5,2669.3,3.7835]
["bitfinex","ETHUSD",1739196602412,3.74596,2669.6,2669.0,4.53013]
["bitfinex","ETHUSD",1739196602617,3.74596,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1739196602772,3.74596,2669.6,2669.0,4.53013]
["bitfinex","ETHUSD",1739196602973,7.49197,2669.6,2669.0,4.53013]
["bitfinex","ETHUSD",1739196603217,3.74569,2669.8,2669.0,4.53013]
["bitfinex","ETHUSD",1739196603373,3.74608,2669.5,2669.0,4.53013]
["bitfinex","ETHUSD",1739196604051,3.74588,2669.6,2669.0,0.7835]
["bitfinex","ETHUSD",1739196604052,3.74616,2669.4,2669.0,0.7835]
["bitfinex","ETHUSD",1739196604204,3.74616,2669.4,2668.6,4.53068]
["bitfinex","ETHUSD",1739196604404,3.74648,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739196604919,3.74616,2669.4,2668.6,0.7835]
["bitfinex","ETHUSD",1739196605228,3.74616,2669.4,2668.8,3.74687]
["bitfinex","ETHUSD",1739196605428,7.49242,2669.4,2668.8,3.74687]
["bitfinex","ETHUSD",1739196605624,0.7895,2669.5,2668.7,3.0]
["bitfinex","ETHUSD",1739196605831,3.74659,2669.1,2668.7,3.0]
["bitfinex","ETHUSD",1739196606028,3.74673,2669.0,2668.3,0.7835]
["bitfinex","ETHUSD",1739196606202,3.747,2668.8,2668.3,4.53118]
["bitfinex","ETHUSD",1739196606400,3.747,2668.8,2668.4,3.0]
["bitfinex","ETHUSD",1739196607691,3.74679,2669.0,2668.3,4.53116]
["bitfinex","ETHUSD",1739196608028,3.74705,2668.8,2668.3,0.7835]
["bitfinex","ETHUSD",1739196608414,4.53636,2668.9,2668.3,0.7835]
["bitfinex","ETHUSD",1739196608617,4.53636,2668.9,2668.0,6.74803]
["bitfinex","ETHUSD",1739196608618,3.74729,2668.6,2668.0,7.53149]
["bitfinex","ETHUSD",1739196608936,3.74766,2668.4,2668.0,0.7835]
["bitfinex","ETHUSD",1739196609138,3.7477,2668.3,2668.0,0.7835]
["bitfinex","ETHUSD",1739196609308,3.748,2668.1,2667.7,0.7835]
["bitfinex","ETHUSD",1739196609697,3.74787,2668.2,2667.7,0.7835]
["bitfinex","ETHUSD",1739196609897,3.7477,2668.3,2667.8,3.74837]
["bitfinex","ETHUSD",1739196610694,3.7477,2668.3,2667.7,0.7835]
["bitfinex","ETHUSD",1739196610900,0.7895,2668.1,2667.3,0.7835]
["bitfinex","ETHUSD",1739196611135,3.74854,2667.8,2667.3,0.7835]
["bitfinex","ETHUSD",1739196611396,3.74852,2667.8,2667.3,0.7835]
["bitfinex","ETHUSD",1739196611603,3.74856,2667.7,2667.3,0.7835]
["bitfinex","ETHUSD",1739196612357,3.74856,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739196612647,3.74888,2667.5,2667.2,0.06277186]
["bitfinex","ETHUSD",1739196612815,3.7491,2667.3,2667.2,0.06277186]
["bitfinex","ETHUSD",1739196613020,3.74888,2667.5,2667.2,0.06277186]
["bitfinex","ETHUSD",1739196613408,7.49781,2667.5,2667.2,0.06277186]
["bitfinex","ETHUSD",1739196613651,3.7489,2667.5,2667.2,0.06277186]
["bitfinex","ETHUSD",1739196614010,3.74898,2667.4,2667.2,0.06277186]
["bitfinex","ETHUSD",1739196614210,7.49786,2667.5,2667.2,0.06277186]
["bitfinex","ETHUSD",1739196614439,4.15476111,2668.1,2667.2,3.81199186]
["bitfinex","ETHUSD",1739196614440,3.74863,2667.7,2667.2,3.81199186]
["bitfinex","ETHUSD",1739196614645,0.7895,2668.1,2667.2,3.81199186]
["bitfinex","ETHUSD",1739196614646,3.74897,2667.4,2667.2,0.06277186]
["bitfinex","ETHUSD",1739196614800,3.74879,2667.6,2667.2,0.06277186]
["bitfinex","ETHUSD",1739196615405,3.74849,2667.8,2667.2,0.06277186]
["bitfinex","ETHUSD",1739196615818,3.7491,2667.3,2667.2,0.06277186]
["bitfinex","ETHUSD",1739196617144,3.74872,2667.6,2667.2,0.06277186]
["bitfinex","ETHUSD",1739196617441,3.74845,2667.8,2667.2,0.06277186]
["bitfinex","ETHUSD",1739196617655,3.36526111,2668.1,2667.2,0.06277186]
["bitfinex","ETHUSD",1739196617804,0.8253,2667.5,2667.2,0.06277186]
["bitfinex","ETHUSD",1739196618006,3.74897,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739196618344,0.8253,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739196618345,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739196618900,5.12455,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739196619144,8.12455,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739196620220,3.75055,2666.3,2665.9,0.7852]
["bitfinex","ETHUSD",1739196620657,3.75011,2666.6,2665.9,0.7852]
["bitfinex","ETHUSD",1739196620864,3.74968,2666.9,2666.3,3.75045]
["bitfinex","ETHUSD",1739196621065,3.74982,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1739196621418,3.75006,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1739196622130,3.74982,2666.8,2666.3,3.7504]
["bitfinex","ETHUSD",1739196622345,7.49973,2666.8,2666.3,3.7504]
["bitfinex","ETHUSD",1739196622518,3.74982,2666.8,2666.1,3.75071]
["bitfinex","ETHUSD",1739196622720,3.75023,2666.6,2665.9,4.53615]
["bitfinex","ETHUSD",1739196622948,3.75024,2666.5,2665.9,4.5362]
["bitfinex","ETHUSD",1739196623119,3.75002,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1739196623320,3.75012,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1739196623631,4.57456,2667.2,2666.6,0.7852]
["bitfinex","ETHUSD",1739196623831,3.74942,2667.1,2666.6,0.7852]
["bitfinex","ETHUSD",1739196624031,3.74906,2667.4,2666.6,4.53526]
["bitfinex","ETHUSD",1739196624359,3.74941,2667.1,2666.6,4.53526]
["bitfinex","ETHUSD",1739196624542,3.74947,2667.1,2666.6,4.53518]
["bitfinex","ETHUSD",1739196624748,3.74966,2667.0,2666.6,0.7852]
["bitfinex","ETHUSD",1739196625060,7.49832,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1739196625364,0.8253,2667.5,2666.6,0.7852]
["bitfinex","ETHUSD",1739196625365,3.8253,2667.5,2666.6,0.7852]
["bitfinex","ETHUSD",1739196625567,3.74932,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1739196625716,3.74904,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1739196625919,3.74899,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1739196626265,3.0,2667.6,2666.6,0.7852]
["bitfinex","ETHUSD",1739196626421,3.74933,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739196626621,7.49814,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1739196626816,4.19056111,2667.8,2666.8,3.74972]
["bitfinex","ETHUSD",1739196626817,3.74885,2667.5,2666.8,3.74972]
["bitfinex","ETHUSD",1739196627022,3.74875,2667.6,2666.6,0.7852]
["bitfinex","ETHUSD",1739196627333,0.8025,2668.9,2668.1,0.8313]
["bitfinex","ETHUSD",1739196627780,0.2,2669.0,2668.2,8.84e-06]
["bitfinex","ETHUSD",1739196628049,0.2,2669.0,2666.7,0.53993377]
["bitfinex","ETHUSD",1739196628050,0.8025,2668.1,2666.7,4.28988377]
["bitfinex","ETHUSD",1739196628258,0.8025,2668.1,2667.1,3.74932]
["bitfinex","ETHUSD",1739196628559,3.74856,2667.7,2667.1,7.49861]
["bitfinex","ETHUSD",1739196628771,3.74856,2667.7,2667.2,0.05748144]
["bitfinex","ETHUSD",1739196628931,3.74903,2667.4,2667.2,0.05748144]
["bitfinex","ETHUSD",1739196629137,3.74903,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1739196629332,3.74903,2667.4,2666.5,6.75011]
["bitfinex","ETHUSD",1739196629539,3.74903,2667.4,2666.7,3.74985]
["bitfinex","ETHUSD",1739196629857,3.74903,2667.4,2666.8,0.0573696]
["bitfinex","ETHUSD",1739196630063,3.74916,2667.3,2666.8,0.0573696]
["bitfinex","ETHUSD",1739196630422,3.74934,2667.2,2666.5,3.75018]
["bitfinex","ETHUSD",1739196630665,3.74956,2667.0,2666.9,0.05729339]
["bitfinex","ETHUSD",1739196630840,3.74934,2667.2,2666.7,0.8313]
["bitfinex","ETHUSD",1739196631162,3.74922,2667.3,2666.8,0.0573696]
["bitfinex","ETHUSD",1739196631363,3.74926,2667.2,2666.7,4.58113]
["bitfinex","ETHUSD",1739196631573,3.74926,2667.2,2666.8,0.0573696]
["bitfinex","ETHUSD",1739196631864,3.74926,2667.2,2666.7,4.58113]
["bitfinex","ETHUSD",1739196632082,3.74926,2667.2,2666.9,0.05729339]
["bitfinex","ETHUSD",1739196632229,3.74926,2667.2,2666.7,4.58113]
["bitfinex","ETHUSD",1739196632429,3.74926,2667.2,2667.0,0.09863897]
["bitfinex","ETHUSD",1739196632629,3.74904,2667.4,2666.7,4.58113]
["bitfinex","ETHUSD",1739196632828,3.74904,2667.4,2667.1,0.09840204]
["bitfinex","ETHUSD",1739196633028,3.74904,2667.4,2666.7,4.58113]
["bitfinex","ETHUSD",1739196633342,3.74919,2667.3,2666.7,4.58113]
["bitfinex","ETHUSD",1739196633522,3.74919,2667.3,2666.8,0.0986353]
["bitfinex","ETHUSD",1739196633724,0.8025,2667.5,2666.7,0.8313]
["bitfinex","ETHUSD",1739196633725,3.74947,2667.1,2666.7,0.8313]
["bitfinex","ETHUSD",1739196633922,7.49899,2667.1,2666.8,0.0986353]
["bitfinex","ETHUSD",1739196634156,3.75006,2666.7,2666.2,1.2066]
["bitfinex","ETHUSD",1739196634401,3.74998,2666.7,2666.3,0.09902417]
["bitfinex","ETHUSD",1739196634615,3.75009,2666.6,2666.3,0.09902417]
["bitfinex","ETHUSD",1739196634899,3.75009,2666.6,2666.2,1.2066]
["bitfinex","ETHUSD",1739196635106,3.74998,2666.7,2666.4,0.09894638]
["bitfinex","ETHUSD",1739196635397,3.74998,2666.7,2666.5,0.0988686]
["bitfinex","ETHUSD",1739196635908,3.74998,2666.7,2666.2,0.8313]
["bitfinex","ETHUSD",1739196636406,3.75011,2666.6,2666.3,0.09902417]
["bitfinex","ETHUSD",1739196636706,3.74988,2666.8,2666.3,3.84951417]
["bitfinex","ETHUSD",1739196637003,3.74988,2666.8,2666.4,0.09930682]
["bitfinex","ETHUSD",1739196637362,3.74996,2666.7,2666.4,0.09930682]
["bitfinex","ETHUSD",1739196637592,3.74996,2666.7,2666.2,0.8313]
["bitfinex","ETHUSD",1739196637863,3.74996,2666.7,2666.5,0.09922904]
["bitfinex","ETHUSD",1739196638078,3.74976,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1739196638290,3.7499,2666.8,2666.6,0.09915126]
["bitfinex","ETHUSD",1739196638504,3.74934,2667.2,2666.6,3.75004]
["bitfinex","ETHUSD",1739196638700,3.74934,2667.2,2665.8,3.73706696]
["bitfinex","ETHUSD",1739196638701,3.74952,2667.1,2666.7,0.8313]
["bitfinex","ETHUSD",1739196638897,3.74952,2667.1,2666.7,0.9303735]
["bitfinex","ETHUSD",1739196639211,3.7496,2667.0,2666.7,0.9303735]
["bitfinex","ETHUSD",1739196639361,3.74957,2667.0,2666.7,0.9303735]
["bitfinex","ETHUSD",1739196639562,3.74921,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739196639809,3.74921,2667.3,2666.9,0.09894607]
["bitfinex","ETHUSD",1739196640476,3.74943,2667.1,2666.9,0.09894607]
["bitfinex","ETHUSD",1739196640671,3.74953,2667.0,2666.7,0.8313]
["bitfinex","ETHUSD",1739196641482,4.55145,2667.5,2666.8,3.74971]
["bitfinex","ETHUSD",1739196641807,3.74925,2667.2,2666.7,0.8313]
["bitfinex","ETHUSD",1739196641959,3.74925,2667.2,2666.7,4.58122]
["bitfinex","ETHUSD",1739196642166,3.74948,2667.1,2666.7,0.8313]
["bitfinex","ETHUSD",1739196642392,3.74948,2667.1,2666.8,0.09902383]
["bitfinex","ETHUSD",1739196642590,0.8025,2667.5,2666.8,0.09902383]
["bitfinex","ETHUSD",1739196642591,3.74967,2666.9,2666.8,0.09902383]
["bitfinex","ETHUSD",1739196642859,3.74967,2666.9,2666.4,4.58219]
["bitfinex","ETHUSD",1739196643093,3.74967,2666.9,2666.8,0.09902383]
["bitfinex","ETHUSD",1739196643291,3.74967,2666.9,2666.4,4.58219]
["bitfinex","ETHUSD",1739196643495,3.74967,2666.9,2666.8,0.09902383]
["bitfinex","ETHUSD",1739196643695,3.74967,2666.9,2666.4,4.58219]
["bitfinex","ETHUSD",1739196644018,3.74996,2666.7,2666.4,0.8319]
["bitfinex","ETHUSD",1739196644166,3.75018,2666.6,2666.5,0.09937885]
["bitfinex","ETHUSD",1739196644368,7.5,2666.7,2666.5,0.09937885]
["bitfinex","ETHUSD",1739196644682,3.75009,2666.6,2666.5,0.09937885]
["bitfinex","ETHUSD",1739196645012,3.74939,2667.1,2666.4,3.75028]
["bitfinex","ETHUSD",1739196645311,3.74939,2667.1,2666.5,0.09937885]
["bitfinex","ETHUSD",1739196645521,3.74967,2666.9,2666.5,0.09937885]
["bitfinex","ETHUSD",1739196645879,3.74984,2666.8,2666.5,0.09937885]
["bitfinex","ETHUSD",1739196646105,3.74981,2666.8,2666.5,0.09937885]
["bitfinex","ETHUSD",1739196646319,3.74981,2666.8,2666.3,4.12568]
["bitfinex","ETHUSD",1739196646538,3.74998,2666.7,2666.6,0.09930107]
["bitfinex","ETHUSD",1739196646695,3.74998,2666.7,2666.3,0.3753]
["bitfinex","ETHUSD",1739196647025,3.74982,2666.8,2666.3,4.1258]
["bitfinex","ETHUSD",1739196647321,3.74997,2666.7,2666.4,0.09945663]
["bitfinex","ETHUSD",1739196648222,0.8168,2667.6,2666.8,0.7947]
["bitfinex","ETHUSD",1739196648425,0.69665888,2667.9,2666.8,0.7947]
["bitfinex","ETHUSD",1739196648631,0.69665888,2667.9,2667.4,0.7947]
["bitfinex","ETHUSD",1739196648782,0.69665888,2667.9,2667.4,4.5436]
["bitfinex","ETHUSD",1739196648994,0.69665888,2667.9,2667.5,0.09860136]
["bitfinex","ETHUSD",1739196649177,3.74863,2667.7,2667.5,0.09860136]
["bitfinex","ETHUSD",1739196649378,3.74863,2667.7,2666.7,0.7947]
["bitfinex","ETHUSD",1739196649582,3.75002,2666.7,2666.3,0.7947]
["bitfinex","ETHUSD",1739196649898,3.74996,2666.7,2666.3,0.7947]
["bitfinex","ETHUSD",1739196650222,3.75022,2666.6,2666.3,0.7947]
["bitfinex","ETHUSD",1739196650407,0.8168,2666.9,2666.3,0.7947]
["bitfinex","ETHUSD",1739196650610,0.8168,2666.9,2665.7,3.0]
["bitfinex","ETHUSD",1739196650611,7.50098,2666.4,2665.8,4.5459]
["bitfinex","ETHUSD",1739196650795,7.50098,2666.4,2665.8,0.7947]
["bitfinex","ETHUSD",1739196650796,3.75065,2666.2,2665.8,0.7947]
["bitfinex","ETHUSD",1739196651227,3.75066,2666.2,2665.8,0.7947]
["bitfinex","ETHUSD",1739196651723,3.75056,2666.3,2665.8,0.7947]
["bitfinex","ETHUSD",1739196651931,3.75079,2666.1,2665.8,0.7947]
["bitfinex","ETHUSD",1739196652540,3.75058,2666.3,2665.8,0.7947]
["bitfinex","ETHUSD",1739196652695,3.75058,2666.3,2665.8,4.5459]
["bitfinex","ETHUSD",1739196652936,3.75058,2666.3,2665.8,0.7947]
["bitfinex","ETHUSD",1739196653354,3.75025,2666.5,2665.8,0.7947]
["bitfinex","ETHUSD",1739196653355,0.8168,2666.9,2665.8,0.7947]
["bitfinex","ETHUSD",1739196653565,9.19663324,2667.5,2666.9,3.74967]
["bitfinex","ETHUSD",1739196653875,9.19663324,2667.5,2666.7,3.0]
["bitfinex","ETHUSD",1739196653876,1.69882324,2667.5,2666.7,3.0]
["bitfinex","ETHUSD",1739196654161,1.69882324,2667.5,2667.3,0.7947]
["bitfinex","ETHUSD",1739196654670,0.69665888,2667.5,2667.3,0.7947]
["bitfinex","ETHUSD",1739196655030,3.74844,2667.8,2667.3,0.7947]
["bitfinex","ETHUSD",1739196655354,3.74855,2667.7,2667.3,0.7947]
["bitfinex","ETHUSD",1739196655667,3.74855,2667.7,2666.9,3.74959]
["bitfinex","ETHUSD",1739196655668,3.74884,2667.5,2667.0,0.7947]
["bitfinex","ETHUSD",1739196655971,3.74952,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1739196656267,3.74919,2667.3,2666.7,3.74995]
["bitfinex","ETHUSD",1739196656679,3.74896,2667.4,2666.7,3.74995]
["bitfinex","ETHUSD",1739196656890,3.74928,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1739196657085,3.7495,2667.1,2666.8,0.09254514]
["bitfinex","ETHUSD",1739196657390,3.74967,2666.9,2666.3,4.54516]
["bitfinex","ETHUSD",1739196657546,7.49902,2667.1,2666.4,3.84312623]
["bitfinex","ETHUSD",1739196657745,3.7495,2667.1,2666.4,3.84312623]
["bitfinex","ETHUSD",1739196657978,7.499,2667.1,2666.4,3.84312623]
["bitfinex","ETHUSD",1739196658349,3.7495,2667.1,2666.4,0.09285623]
["bitfinex","ETHUSD",1739196658649,3.7495,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1739196659085,3.7495,2667.1,2666.6,0.09270067]
["bitfinex","ETHUSD",1739196659287,3.74948,2667.1,2666.6,0.09270067]
["bitfinex","ETHUSD",1739196659491,3.7498,2666.9,2666.6,0.09270067]
["bitfinex","ETHUSD",1739196659796,3.7498,2666.9,2666.7,0.0926229]
["bitfinex","ETHUSD",1739196659963,7.4989,2667.1,2666.4,3.75036]
["bitfinex","ETHUSD",1739196660149,7.4989,2667.1,2666.5,0.09277845]
["bitfinex","ETHUSD",1739196660352,3.74932,2667.2,2666.7,0.7804]
["bitfinex","ETHUSD",1739196660658,3.74964,2667.0,2666.8,0.09254514]
["bitfinex","ETHUSD",1739196660861,3.74967,2666.9,2666.8,0.09254514]
["bitfinex","ETHUSD",1739196661061,3.74982,2666.8,2666.4,0.7804]
["bitfinex","ETHUSD",1739196661581,3.74982,2666.8,2666.2,3.0]
["bitfinex","ETHUSD",1739196661787,3.74982,2666.8,2666.2,6.75064]
["bitfinex","ETHUSD",1739196662587,3.75009,2666.7,2666.2,3.0]
["bitfinex","ETHUSD",1739196662894,3.74982,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1739196663788,0.2504,2666.9,2666.4,0.8201]
["bitfinex","ETHUSD",1739196663993,0.2504,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1739196664206,0.2504,2666.9,2666.4,4.57047]
["bitfinex","ETHUSD",1739196664411,0.2504,2666.9,2666.4,8.32077]
["bitfinex","ETHUSD",1739196664564,0.2504,2666.9,2666.5,3.75009]
["bitfinex","ETHUSD",1739196664767,0.2351046,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1739196665101,0.2351046,2666.9,2666.1,6.7507]
["bitfinex","ETHUSD",1739196665102,0.2351046,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739196665286,0.2351046,2666.9,2666.8,4.56991]
["bitfinex","ETHUSD",1739196665485,0.2351046,2666.9,2666.8,0.8201]
["bitfinex","ETHUSD",1739196665865,0.2351046,2666.9,2666.2,0.8201]
["bitfinex","ETHUSD",1739196665866,3.75019,2666.6,2666.2,0.8201]
["bitfinex","ETHUSD",1739196666077,7.50042,2666.6,2666.2,0.8201]
["bitfinex","ETHUSD",1739196666288,3.75034,2666.5,2666.2,0.8201]
["bitfinex","ETHUSD",1739196667399,3.75008,2666.7,2666.2,0.8201]
["bitfinex","ETHUSD",1739196667701,3.75105,2666.0,2665.5,1.25]
["bitfinex","ETHUSD",1739196667862,7.11538111,2666.6,2665.5,1.25]
["bitfinex","ETHUSD",1739196667863,3.75088,2666.1,2665.5,1.25]
["bitfinex","ETHUSD",1739196668067,3.75071,2666.2,2665.6,0.09036453]
["bitfinex","ETHUSD",1739196668367,3.75054,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1739196668591,3.75035,2666.5,2665.8,3.75111]
["bitfinex","ETHUSD",1739196668592,3.75039,2666.4,2665.9,3.84120107]
["bitfinex","ETHUSD",1739196669101,3.75067,2666.2,2665.9,0.09013107]
["bitfinex","ETHUSD",1739196669459,3.75081,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1739196669664,3.75081,2666.1,2665.5,5.00159]
["bitfinex","ETHUSD",1739196669665,0.823,2666.8,2666.0,0.09005326]
["bitfinex","ETHUSD",1739196669892,3.75062,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1739196670104,3.75062,2666.3,2666.1,0.08997545]
["bitfinex","ETHUSD",1739196670280,3.75062,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739196670574,3.75062,2666.3,2666.2,0.08989766]
["bitfinex","ETHUSD",1739196670759,3.75031,2666.5,2665.9,0.8201]
["bitfinex","ETHUSD",1739196670960,3.75031,2666.5,2666.0,0.09005326]
["bitfinex","ETHUSD",1739196671202,3.75051,2666.3,2666.0,0.09005326]
["bitfinex","ETHUSD",1739196671829,3.75028,2666.5,2666.1,0.7608]
["bitfinex","ETHUSD",1739196672129,3.75028,2666.5,2666.1,0.85077545]
["bitfinex","ETHUSD",1739196672622,6.74995,2666.7,2665.7,0.7608]
["bitfinex","ETHUSD",1739196672934,3.75121,2665.8,2665.5,1.25]
["bitfinex","ETHUSD",1739196673092,3.7515,2665.6,2665.5,1.25]
["bitfinex","ETHUSD",1739196673297,3.75121,2665.8,2665.5,1.25]
["bitfinex","ETHUSD",1739196673495,3.7515,2665.6,2665.5,1.25]
["bitfinex","ETHUSD",1739196673719,3.75112,2665.9,2665.5,1.25]
["bitfinex","ETHUSD",1739196674023,0.7793,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1739196674024,3.75074,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1739196674736,7.50148,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1739196674902,3.75122,2665.8,2665.5,1.25]
["bitfinex","ETHUSD",1739196675291,3.7515,2665.6,2665.5,1.25]
["bitfinex","ETHUSD",1739196675489,3.75122,2665.8,2665.5,1.25]
["bitfinex","ETHUSD",1739196676194,3.75141,2665.7,2665.5,1.25]
["bitfinex","ETHUSD",1739196676425,3.75122,2665.8,2665.5,1.25]
["bitfinex","ETHUSD",1739196676631,7.50253,2665.8,2665.5,1.25]
["bitfinex","ETHUSD",1739196676795,3.75141,2665.7,2665.5,1.25]
["bitfinex","ETHUSD",1739196677844,3.0,2666.1,2665.5,1.25]
["bitfinex","ETHUSD",1739196678002,3.7515,2665.6,2665.5,0.29663085]
["bitfinex","ETHUSD",1739196678936,4.3015,2665.6,2665.5,0.29663085]
["bitfinex","ETHUSD",1739196679146,4.3015,2665.6,2665.5,0.38476391]
["bitfinex","ETHUSD",1739196679361,4.3015,2665.6,2663.1,0.7608]
["bitfinex","ETHUSD",1739196679362,11.25828,2664.7,2663.1,0.7608]
["bitfinex","ETHUSD",1739196679493,3.36526111,2663.6,2663.1,0.7608]
["bitfinex","ETHUSD",1739196679805,3.75474,2663.3,2663.2,0.08078193]
["bitfinex","ETHUSD",1739196680017,3.36526111,2663.6,2662.8,0.7608]
["bitfinex","ETHUSD",1739196680210,4.53328,2663.9,2662.9,0.08101587]
["bitfinex","ETHUSD",1739196680211,3.91526111,2663.0,2662.9,0.08101587]
["bitfinex","ETHUSD",1739196680542,3.36526111,2663.3,2662.6,0.14478]
["bitfinex","ETHUSD",1739196680707,4.45756111,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739196681027,6.75394,2663.9,2663.2,0.08078193]
["bitfinex","ETHUSD",1739196681028,4.45756111,2663.9,2663.2,0.08078193]
["bitfinex","ETHUSD",1739196681188,3.75411,2663.8,2663.2,0.08078193]
["bitfinex","ETHUSD",1739196681390,3.67826111,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1739196681587,0.7793,2664.3,2663.5,0.7608]
["bitfinex","ETHUSD",1739196681800,3.36526111,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1739196682033,3.36526111,2664.5,2664.1,3.83367043]
["bitfinex","ETHUSD",1739196682236,3.75265,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1739196682237,3.36526111,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1739196682389,0.313,2665.0,2664.3,0.7608]
["bitfinex","ETHUSD",1739196682592,4.06535,2665.0,2664.4,0.07984671]
["bitfinex","ETHUSD",1739196682829,3.75262,2664.8,2664.4,0.07984671]
["bitfinex","ETHUSD",1739196683251,0.313,2665.0,2664.4,0.07984671]
["bitfinex","ETHUSD",1739196683450,3.75238,2665.0,2664.4,3.83291671]
["bitfinex","ETHUSD",1739196683760,3.75245,2665.0,2664.4,0.07984671]
["bitfinex","ETHUSD",1739196683911,3.7522,2665.1,2664.4,3.83301671]
["bitfinex","ETHUSD",1739196684116,3.36526111,2665.4,2664.7,3.75266]
["bitfinex","ETHUSD",1739196684117,3.7518,2665.4,2664.7,3.75266]
["bitfinex","ETHUSD",1739196684317,4.53095,2665.5,2664.7,3.75266]
["bitfinex","ETHUSD",1739196684619,3.7523,2665.1,2664.8,0.07953515]
["bitfinex","ETHUSD",1739196684816,3.75234,2665.0,2664.3,4.51411]
["bitfinex","ETHUSD",1739196685136,3.75273,2664.8,2664.4,0.07984671]
["bitfinex","ETHUSD",1739196685341,3.75304,2664.5,2664.4,0.07984671]
["bitfinex","ETHUSD",1739196685550,3.75349,2664.2,2663.9,0.7608]
["bitfinex","ETHUSD",1739196685747,3.75321,2664.4,2663.9,0.7608]
["bitfinex","ETHUSD",1739196686057,3.75347,2664.2,2664.0,0.08015835]
["bitfinex","ETHUSD",1739196686411,3.75321,2664.4,2663.7,3.75416]
["bitfinex","ETHUSD",1739196686610,3.0,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1739196686854,4.14456111,2664.8,2664.2,0.08000252]
["bitfinex","ETHUSD",1739196686855,3.75286,2664.7,2664.2,0.08000252]
["bitfinex","ETHUSD",1739196687215,7.30291,2664.6,2664.2,0.08000252]
["bitfinex","ETHUSD",1739196687414,7.30291,2664.6,2663.9,4.51465]
["bitfinex","ETHUSD",1739196687659,6.75291,2664.6,2664.0,0.08015835]
["bitfinex","ETHUSD",1739196687827,3.75306,2664.5,2664.0,0.08015835]
["bitfinex","ETHUSD",1739196688043,4.53194,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1739196688368,3.97129123,2665.1,2664.2,3.75346]
["bitfinex","ETHUSD",1739196688369,0.312,2665.1,2664.2,3.75346]
["bitfinex","ETHUSD",1739196688518,4.53142,2665.2,2664.5,3.75302]
["bitfinex","ETHUSD",1739196688722,3.75248,2665.0,2664.3,3.83324461]
["bitfinex","ETHUSD",1739196688967,3.75248,2665.0,2664.6,0.07969092]
["bitfinex","ETHUSD",1739196689162,3.75258,2664.9,2664.6,0.07969092]
["bitfinex","ETHUSD",1739196689324,3.75248,2665.0,2664.6,0.07969092]
["bitfinex","ETHUSD",1739196689661,3.7527,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1739196690361,3.75304,2664.6,2664.0,3.7537]
["bitfinex","ETHUSD",1739196690596,7.50606,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1739196690795,0.8121,2664.5,2663.6,4.54615]
["bitfinex","ETHUSD",1739196691003,3.75369,2664.1,2663.6,0.7919]
["bitfinex","ETHUSD",1739196691198,7.50713,2664.2,2663.6,4.54618]
["bitfinex","ETHUSD",1739196691378,3.75354,2664.2,2663.6,4.54618]
["bitfinex","ETHUSD",1739196691573,3.75354,2664.2,2662.7,0.53993377]
["bitfinex","ETHUSD",1739196691574,3.75404,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1739196691869,7.50765,2664.0,2663.3,3.75462]
["bitfinex","ETHUSD",1739196692075,3.75392,2663.9,2663.3,3.75462]
["bitfinex","ETHUSD",1739196692274,3.75392,2663.9,2663.2,4.54665]
["bitfinex","ETHUSD",1739196692587,3.75392,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1739196692792,3.7538,2664.0,2663.4,3.75447]
["bitfinex","ETHUSD",1739196693096,3.7538,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1739196693300,3.75413,2663.8,2663.2,4.54676]
["bitfinex","ETHUSD",1739196693462,3.75413,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739196693660,3.75413,2663.8,2663.2,4.54677]
["bitfinex","ETHUSD",1739196693888,3.7538,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1739196694299,3.75391,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739196694495,3.7538,2664.0,2663.2,8.30145]
["bitfinex","ETHUSD",1739196694704,3.75398,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1739196695307,3.75351,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1739196695614,3.75351,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1739196695912,3.75325,2664.4,2663.8,4.54591]
["bitfinex","ETHUSD",1739196696221,3.0,2664.3,2663.8,4.54591]
["bitfinex","ETHUSD",1739196696576,0.312,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1739196696577,3.75278,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1739196696803,3.75308,2664.5,2663.9,3.75381]
["bitfinex","ETHUSD",1739196697582,3.75283,2664.7,2663.9,3.75381]
["bitfinex","ETHUSD",1739196697583,3.75291,2664.6,2663.9,3.75378]
["bitfinex","ETHUSD",1739196697916,3.75291,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1739196698124,3.75317,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1739196698591,3.75317,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1739196698788,3.75317,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1739196699023,3.75314,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1739196699181,0.311,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739196699380,4.06334,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1739196699799,3.75266,2664.8,2664.1,3.75355]
["bitfinex","ETHUSD",1739196700027,3.75266,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1739196700579,3.75242,2665.0,2664.4,4.54508]
["bitfinex","ETHUSD",1739196700887,3.75238,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1739196701597,7.56422,2665.2,2664.5,3.75302]
["bitfinex","ETHUSD",1739196701816,3.75212,2665.2,2664.6,3.7528]
["bitfinex","ETHUSD",1739196702021,3.75212,2665.2,2664.7,3.75265]
["bitfinex","ETHUSD",1739196702355,3.75233,2665.1,2664.5,3.75292]
["bitfinex","ETHUSD",1739196702536,1.1231,2665.5,2664.8,0.08067506]
["bitfinex","ETHUSD",1739196702537,3.75244,2665.0,2664.8,0.08067506]
["bitfinex","ETHUSD",1739196702849,3.75244,2665.0,2664.9,0.08059718]
["bitfinex","ETHUSD",1739196703154,3.75234,2665.0,2664.9,0.08059718]
["bitfinex","ETHUSD",1739196703455,3.75228,2665.1,2664.5,3.75292]
["bitfinex","ETHUSD",1739196703657,3.75228,2665.1,2664.9,0.08059718]
["bitfinex","ETHUSD",1739196703658,3.75234,2665.0,2664.9,0.08059718]
["bitfinex","ETHUSD",1739196703955,3.75234,2665.0,2664.4,4.54496]
["bitfinex","ETHUSD",1739196704153,7.30156,2665.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739196704299,3.75166,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1739196704821,3.55,2665.6,2665.1,3.75217]
["bitfinex","ETHUSD",1739196705016,3.55,2665.6,2665.2,0.08023791]
["bitfinex","ETHUSD",1739196705347,4.3015,2665.6,2665.2,0.08023791]
["bitfinex","ETHUSD",1739196705652,3.75165,2665.5,2665.2,0.08023791]
["bitfinex","ETHUSD",1739196705817,3.75165,2665.5,2665.0,3.7523]
["bitfinex","ETHUSD",1739196706026,1.1,2665.6,2663.9,0.53993377]
["bitfinex","ETHUSD",1739196706319,3.752,2665.3,2664.6,3.75282]
["bitfinex","ETHUSD",1739196706525,3.7522,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1739196706771,3.7522,2665.1,2664.7,0.0773186]
["bitfinex","ETHUSD",1739196707249,0.7938,2665.2,2664.8,0.07724072]
["bitfinex","ETHUSD",1739196707455,3.75171,2665.5,2664.8,3.82986072]
["bitfinex","ETHUSD",1739196707659,3.75201,2665.3,2664.9,0.07716285]
["bitfinex","ETHUSD",1739196708005,3.75201,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739196708322,3.75183,2665.4,2665.0,0.07708498]
["bitfinex","ETHUSD",1739196708535,3.75183,2665.4,2664.9,3.82962285]
["bitfinex","ETHUSD",1739196708707,0.55,2665.6,2665.1,0.07700712]
["bitfinex","ETHUSD",1739196709055,0.55,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739196709200,0.55,2665.6,2665.2,3.82899247]
["bitfinex","ETHUSD",1739196709420,0.55,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739196709878,0.55,2665.6,2665.4,3.75176]
["bitfinex","ETHUSD",1739196710023,0.55,2665.6,2665.5,0.07671894]
["bitfinex","ETHUSD",1739196710224,0.55,2665.6,2665.5,0.85351894]
["bitfinex","ETHUSD",1739196710834,0.55,2665.6,2665.5,4.60515894]
["bitfinex","ETHUSD",1739196711049,0.55,2665.6,2665.5,0.07671894]
["bitfinex","ETHUSD",1739196711262,0.55,2665.6,2665.2,4.52881]
["bitfinex","ETHUSD",1739196711460,0.55,2665.6,2665.5,0.0764776]
["bitfinex","ETHUSD",1739196711762,0.55,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1739196711959,4.3015,2665.6,2665.5,0.0764776]
["bitfinex","ETHUSD",1739196712125,4.3015,2665.6,2665.4,0.07655544]
["bitfinex","ETHUSD",1739196712126,3.75164,2665.5,2665.4,0.07655544]
["bitfinex","ETHUSD",1739196712325,3.75164,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1739196712553,3.75164,2665.5,2665.4,0.07655544]
["bitfinex","ETHUSD",1739196712756,0.55,2665.6,2664.9,0.7768]
["bitfinex","ETHUSD",1739196712959,0.55,2665.6,2665.4,0.07655544]
["bitfinex","ETHUSD",1739196713165,0.55,2665.6,2665.2,3.75202]
["bitfinex","ETHUSD",1739196713463,0.55,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1739196713866,0.55,2665.6,2665.3,0.07666113]
["bitfinex","ETHUSD",1739196714167,0.55,2665.6,2664.9,0.7768]
["bitfinex","ETHUSD",1739196714377,4.3015,2665.6,2665.4,0.07656936]
["bitfinex","ETHUSD",1739196714583,3.75187,2665.4,2664.9,0.7768]
["bitfinex","ETHUSD",1739196714782,4.30156,2665.6,2665.5,0.07649152]
["bitfinex","ETHUSD",1739196715082,0.55,2665.6,2665.5,0.07649152]
["bitfinex","ETHUSD",1739196715634,0.55,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1739196716056,0.55,2665.6,2665.3,0.07664721]
["bitfinex","ETHUSD",1739196716439,0.55,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739196716651,0.55,2665.6,2665.5,3.82810832]
["bitfinex","ETHUSD",1739196718847,0.55,2665.6,2665.5,0.07646832]
["bitfinex","ETHUSD",1739196719285,0.55,2665.6,2665.5,3.82810832]
["bitfinex","ETHUSD",1739196719495,0.55,2665.6,2665.5,0.07646832]
["bitfinex","ETHUSD",1739196720290,0.55,2665.6,2665.5,3.82810832]
["bitfinex","ETHUSD",1739196720641,0.55,2665.6,2665.5,5.56444929]
["bitfinex","ETHUSD",1739196720798,0.55,2665.6,2665.5,5.52694209]
["bitfinex","ETHUSD",1739196721098,0.55,2665.6,2665.5,5.15164209]
["bitfinex","ETHUSD",1739196721878,0.55,2665.6,2665.5,5.18914874]
["bitfinex","ETHUSD",1739196722552,0.55,2665.6,2665.5,5.15164209]
["bitfinex","ETHUSD",1739196723183,0.55,2665.6,2665.5,8.15164209]
["bitfinex","ETHUSD",1739196723184,1e-05,2665.6,2665.5,8.15164209]
["bitfinex","ETHUSD",1739196723383,1e-05,2665.6,2665.5,8.70164209]
["bitfinex","ETHUSD",1739196724164,0.2351046,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739196724497,0.2351046,2666.9,2666.8,0.07468223]
["bitfinex","ETHUSD",1739196724698,3.9847746,2666.9,2666.4,3.75026]
["bitfinex","ETHUSD",1739196724896,0.2351046,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1739196725085,0.2351046,2666.9,2666.7,3.74983]
["bitfinex","ETHUSD",1739196725402,0.2351046,2666.9,2666.7,3.82449727]
["bitfinex","ETHUSD",1739196725555,0.2351046,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739196725755,0.2351046,2666.9,2666.8,4.60799951]
["bitfinex","ETHUSD",1739196725952,0.2351046,2666.9,2666.8,4.64549129]
["bitfinex","ETHUSD",1739196726298,0.2351046,2666.9,2666.8,4.60799951]
["bitfinex","ETHUSD",1739196727600,0.2351046,2666.9,2666.8,0.85818951]
["bitfinex","ETHUSD",1739196727755,0.2351046,2666.9,2666.8,4.60799951]
["bitfinex","ETHUSD",1739196730444,0.2351046,2666.9,2666.8,0.85818951]
["bitfinex","ETHUSD",1739196730742,0.2351046,2666.9,2666.8,0.07458951]
["bitfinex","ETHUSD",1739196730896,0.2351046,2666.9,2666.5,0.7836]
["bitfinex","ETHUSD",1739196731241,0.2351046,2666.9,2666.8,0.07280633]
["bitfinex","ETHUSD",1739196731393,0.2351046,2666.9,2666.5,0.7836]
["bitfinex","ETHUSD",1739196731595,0.2351046,2666.9,2666.8,0.07280633]
["bitfinex","ETHUSD",1739196731823,0.2351046,2666.9,2666.5,0.7836]
["bitfinex","ETHUSD",1739196732029,0.2351046,2666.9,2666.8,0.07280633]
["bitfinex","ETHUSD",1739196732239,0.2351046,2666.9,2666.5,0.7836]
["bitfinex","ETHUSD",1739196732694,0.2351046,2666.9,2666.6,0.07296187]
["bitfinex","ETHUSD",1739196733349,0.2351046,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739196733848,3.9847746,2666.9,2666.8,0.07280633]
["bitfinex","ETHUSD",1739196734055,0.2351046,2666.9,2666.8,0.07280633]
["bitfinex","ETHUSD",1739196734205,0.2351046,2666.9,2666.4,4.29028377]
["bitfinex","ETHUSD",1739196734206,0.2351046,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1739196734547,0.2351046,2666.9,2666.7,0.07035263]
["bitfinex","ETHUSD",1739196735103,0.2351046,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739196735301,0.2351046,2666.9,2666.8,0.07027487]
["bitfinex","ETHUSD",1739196735502,0.2351046,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1739196735704,0.2351046,2666.9,2666.8,0.07029337]
["bitfinex","ETHUSD",1739196736015,0.7772,2666.8,2666.4,4.29019377]
["bitfinex","ETHUSD",1739196736251,0.7772,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1739196736401,0.2351046,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739196736930,0.2351046,2666.9,2666.6,3.74999]
["bitfinex","ETHUSD",1739196737515,0.2351046,2666.9,2666.4,3.75026]
["bitfinex","ETHUSD",1739196737720,0.2351046,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1739196738156,0.2351046,2666.9,2666.2,3.75065]
["bitfinex","ETHUSD",1739196738305,0.2351046,2666.9,2666.1,3.75079]
["bitfinex","ETHUSD",1739196738501,0.2351046,2666.9,2666.0,0.7518]
["bitfinex","ETHUSD",1739196738725,3.74988,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1739196738958,0.2351046,2666.9,2666.0,0.7518]
["bitfinex","ETHUSD",1739196739134,3.75087,2666.1,2665.7,0.7518]
["bitfinex","ETHUSD",1739196739335,3.75023,2666.6,2665.7,0.7518]
["bitfinex","ETHUSD",1739196739535,3.74995,2666.7,2666.0,3.75084]
["bitfinex","ETHUSD",1739196739936,0.7772,2666.8,2665.7,0.7518]
["bitfinex","ETHUSD",1739196740118,3.37945855,2666.6,2665.7,0.7518]
["bitfinex","ETHUSD",1739196740462,3.75053,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739196741212,3.75027,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1739196741437,3.75039,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1739196741639,3.75039,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1739196741844,3.75062,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1739196742012,3.75039,2666.4,2665.8,3.75111]
["bitfinex","ETHUSD",1739196742212,3.75039,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1739196742407,3.75059,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1739196742853,3.75059,2666.3,2665.7,0.7518]
["bitfinex","ETHUSD",1739196743034,3.75074,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1739196743447,4.52779,2666.3,2665.7,3.75133]
["bitfinex","ETHUSD",1739196743648,0.7772,2666.3,2665.6,0.53993377]
["bitfinex","ETHUSD",1739196743849,0.7772,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739196744056,0.7772,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739196744257,0.7772,2666.3,2665.6,0.53993377]
["bitfinex","ETHUSD",1739196744434,3.75072,2666.2,2665.7,3.75124]
["bitfinex","ETHUSD",1739196744766,3.75072,2666.2,2665.7,7.50248]
["bitfinex","ETHUSD",1739196745125,3.75072,2666.2,2665.7,3.75124]
["bitfinex","ETHUSD",1739196745533,3.75072,2666.2,2665.7,7.50251]
["bitfinex","ETHUSD",1739196745726,4.52773,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1739196745932,0.7772,2666.3,2665.5,3.75152]
["bitfinex","ETHUSD",1739196746180,3.75122,2665.8,2665.2,3.75206]
["bitfinex","ETHUSD",1739196746388,3.37945855,2666.0,2665.1,0.7518]
["bitfinex","ETHUSD",1739196746682,3.75176,2665.5,2664.9,0.74052092]
["bitfinex","ETHUSD",1739196746887,3.75182,2665.4,2664.9,3.75243]
["bitfinex","ETHUSD",1739196747063,3.75182,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739196747064,0.7772,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739196747379,4.52902,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739196747674,4.52902,2665.4,2665.0,0.06992014]
["bitfinex","ETHUSD",1739196747675,0.7772,2665.4,2665.0,0.06992014]
["bitfinex","ETHUSD",1739196747833,4.52905,2665.4,2665.0,0.06992014]
["bitfinex","ETHUSD",1739196748043,4.52905,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1739196748271,3.75195,2665.3,2665.1,0.07000397]
["bitfinex","ETHUSD",1739196748578,3.75211,2665.2,2665.0,0.07008184]
["bitfinex","ETHUSD",1739196748882,3.75195,2665.3,2664.5,4.50478]
["bitfinex","ETHUSD",1739196748883,3.7522,2665.1,2664.5,4.50473]
["bitfinex","ETHUSD",1739196749184,3.7522,2665.1,2664.5,5.26628631]
["bitfinex","ETHUSD",1739196749330,3.75258,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1739196749533,0.7772,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739196749946,0.7772,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1739196750153,8.28175,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1739196750486,0.7772,2665.1,2664.2,3.7534]
["bitfinex","ETHUSD",1739196750639,3.75256,2664.9,2664.4,3.75319]
["bitfinex","ETHUSD",1739196751683,4.52947,2665.1,2664.4,3.7531]
["bitfinex","ETHUSD",1739196752018,3.75236,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1739196752685,0.7772,2665.1,2664.2,3.75338]
["bitfinex","ETHUSD",1739196752902,7.50569,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1739196753189,3.75284,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1739196753412,7.50514,2664.9,2664.2,3.75338]
["bitfinex","ETHUSD",1739196753612,7.5051,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1739196753814,3.75263,2664.8,2664.3,3.82489701]
["bitfinex","ETHUSD",1739196754750,3.75236,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1739196754917,4.52947,2665.1,2664.4,0.07157911]
["bitfinex","ETHUSD",1739196755103,3.75238,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1739196755447,0.7772,2665.6,2664.8,0.7518]
["bitfinex","ETHUSD",1739196755602,0.7772,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1739196755950,0.7772,2665.6,2665.3,0.07088749]
["bitfinex","ETHUSD",1739196756362,3.75135,2665.8,2665.3,3.82277749]
["bitfinex","ETHUSD",1739196756806,0.7772,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1739196757156,4.05304,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1739196757308,4.05304,2666.0,2665.6,0.07052456]
["bitfinex","ETHUSD",1739196757511,4.05294,2666.0,2665.6,0.07052456]
["bitfinex","ETHUSD",1739196757847,4.05294,2666.0,2665.4,4.50345]
["bitfinex","ETHUSD",1739196757848,3.75109,2665.9,2665.4,4.50345]
["bitfinex","ETHUSD",1739196758015,3.75109,2665.9,2665.7,0.07028963]
["bitfinex","ETHUSD",1739196758221,3.75109,2665.9,2665.4,4.50345]
["bitfinex","ETHUSD",1739196758471,3.75109,2665.9,2665.8,0.07021181]
["bitfinex","ETHUSD",1739196758664,3.75109,2665.9,2665.4,4.50345]
["bitfinex","ETHUSD",1739196758869,3.75109,2665.9,2665.8,0.07021181]
["bitfinex","ETHUSD",1739196759090,0.7772,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1739196759406,3.75094,2666.0,2665.7,0.07017413]
["bitfinex","ETHUSD",1739196759612,3.75142,2665.7,2665.1,3.75216]
["bitfinex","ETHUSD",1739196759917,8.28046,2665.6,2665.0,0.7518]
["bitfinex","ETHUSD",1739196760223,3.75174,2665.5,2664.9,3.75246]
["bitfinex","ETHUSD",1739196760520,4.52881,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1739196760720,3.75191,2665.4,2664.8,3.75258]
["bitfinex","ETHUSD",1739196760882,3.75216,2665.2,2664.5,3.75291]
["bitfinex","ETHUSD",1739196761070,7.50433,2665.2,2664.6,3.75286]
["bitfinex","ETHUSD",1739196761269,3.75237,2665.0,2664.6,0.07080419]
["bitfinex","ETHUSD",1739196761496,3.75257,2664.9,2664.6,0.07080419]
["bitfinex","ETHUSD",1739196761815,3.75257,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1739196761984,3.75257,2664.9,2664.7,0.07080946]
["bitfinex","ETHUSD",1739196762191,3.75257,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1739196762397,3.75257,2664.9,2664.8,0.07073158]
["bitfinex","ETHUSD",1739196762732,3.75298,2664.6,2664.0,4.50554]
["bitfinex","ETHUSD",1739196763030,3.75298,2664.6,2664.0,0.7518]
["bitfinex","ETHUSD",1739196763228,4.5477,2664.4,2664.1,0.07127686]
["bitfinex","ETHUSD",1739196763428,3.7534,2664.3,2664.1,0.07127686]
["bitfinex","ETHUSD",1739196763597,0.7945,2664.4,2663.8,0.73702836]
["bitfinex","ETHUSD",1739196763598,4.54773,2664.4,2663.8,0.73702836]
["bitfinex","ETHUSD",1739196764134,4.54773,2664.4,2663.9,0.07175157]
["bitfinex","ETHUSD",1739196764340,3.75298,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1739196764481,3.75298,2664.6,2664.0,0.07186319]
["bitfinex","ETHUSD",1739196764680,0.7945,2664.7,2663.8,0.73702836]
["bitfinex","ETHUSD",1739196764885,3.75356,2664.2,2663.9,0.07194111]
["bitfinex","ETHUSD",1739196765720,7.50654,2664.4,2663.9,0.07194111]
["bitfinex","ETHUSD",1739196765918,3.75324,2664.4,2663.9,0.07194111]
["bitfinex","ETHUSD",1739196766124,3.75294,2664.6,2663.9,3.82575111]
["bitfinex","ETHUSD",1739196766319,3.75294,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1739196766540,3.37945855,2664.5,2664.1,0.07189625]
["bitfinex","ETHUSD",1739196766835,3.75334,2664.3,2663.8,0.73702836]
["bitfinex","ETHUSD",1739196767040,0.7945,2664.4,2664.2,0.07181833]
["bitfinex","ETHUSD",1739196767335,3.75315,2664.5,2664.3,0.0717358]
["bitfinex","ETHUSD",1739196767490,3.75297,2664.6,2664.3,0.0717358]
["bitfinex","ETHUSD",1739196767685,3.75297,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739196768002,0.7945,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1739196768347,3.75268,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1739196768492,3.75279,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1739196768694,3.75336,2664.3,2663.7,0.7588]
["bitfinex","ETHUSD",1739196769033,7.50681,2664.3,2663.7,3.75404]
["bitfinex","ETHUSD",1739196769337,3.75335,2664.3,2663.7,3.75404]
["bitfinex","ETHUSD",1739196769542,3.75347,2664.2,2663.7,3.75404]
["bitfinex","ETHUSD",1739196769694,3.75347,2664.2,2663.5,6.75436]
["bitfinex","ETHUSD",1739196769895,3.75347,2664.2,2663.5,3.0]
["bitfinex","ETHUSD",1739196770090,3.75347,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1739196770452,0.7945,2664.4,2663.4,0.7588]
["bitfinex","ETHUSD",1739196770741,0.7945,2664.4,2663.1,5.25]
["bitfinex","ETHUSD",1739196770742,3.75426,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1739196770894,3.75397,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739196771400,4.54862,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1739196771935,0.7945,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739196772247,0.7945,2663.8,2663.4,3.75457]
["bitfinex","ETHUSD",1739196772595,4.54861,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739196773129,4.54861,2663.8,2663.2,7.50956]
["bitfinex","ETHUSD",1739196773332,4.54861,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1739196773494,0.7945,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1739196773897,4.54856,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1739196774096,4.54856,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739196774540,0.7945,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739196774842,3.75384,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1739196775005,3.75353,2664.2,2663.7,3.75405]
["bitfinex","ETHUSD",1739196775212,3.75363,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1739196775399,3.75363,2664.1,2663.4,3.7545]
["bitfinex","ETHUSD",1739196775594,3.75427,2663.7,2663.1,0.7588]
["bitfinex","ETHUSD",1739196775835,3.75427,2663.7,2663.1,4.51371]
["bitfinex","ETHUSD",1739196776039,4.54846,2663.9,2663.1,4.51371]
["bitfinex","ETHUSD",1739196776222,4.54846,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1739196776427,3.75403,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739196777044,4.54846,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1739196777254,4.54846,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1739196777255,3.75396,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1739196777460,3.75396,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1739196777769,3.75404,2663.8,2663.4,0.0732461]
["bitfinex","ETHUSD",1739196778065,3.7542,2663.7,2663.4,0.0732461]
["bitfinex","ETHUSD",1739196778388,3.75398,2663.9,2663.4,3.75448]
["bitfinex","ETHUSD",1739196778560,7.508,2663.9,2663.5,0.07316815]
["bitfinex","ETHUSD",1739196778763,3.75398,2663.9,2663.3,7.50937]
["bitfinex","ETHUSD",1739196778910,3.7945,2664.2,2663.6,3.8273902]
["bitfinex","ETHUSD",1739196779116,4.54804,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739196779318,3.75356,2664.2,2663.8,0.07293432]
["bitfinex","ETHUSD",1739196779516,3.75361,2664.1,2663.8,0.07293432]
["bitfinex","ETHUSD",1739196779716,3.75361,2664.1,2663.7,0.7709]
["bitfinex","ETHUSD",1739196779970,3.75409,2663.8,2663.1,4.52582]
["bitfinex","ETHUSD",1739196780122,0.8091,2663.9,2663.3,3.75471]
["bitfinex","ETHUSD",1739196780317,3.75403,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1739196780516,3.75392,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739196780757,3.75408,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1739196781634,3.75363,2664.1,2663.1,4.52582]
["bitfinex","ETHUSD",1739196781831,3.7545,2663.5,2663.1,0.7709]
["bitfinex","ETHUSD",1739196782038,3.75441,2663.6,2663.1,4.52591]
["bitfinex","ETHUSD",1739196782236,0.8091,2663.7,2662.9,0.005]
["bitfinex","ETHUSD",1739196782237,3.75459,2663.4,2662.9,0.005]
["bitfinex","ETHUSD",1739196782659,3.75499,2663.2,2662.9,0.005]
["bitfinex","ETHUSD",1739196782968,4.18855855,2663.2,2662.9,0.005]
["bitfinex","ETHUSD",1739196783135,3.75516,2663.0,2662.9,0.005]
["bitfinex","ETHUSD",1739196783537,3.75558,2662.7,2662.6,0.1523251]
["bitfinex","ETHUSD",1739196783739,8.49413855,2662.7,2662.6,0.1523251]
["bitfinex","ETHUSD",1739196784708,8.49413855,2662.7,2662.6,5.1e-06]
["bitfinex","ETHUSD",1739196785202,11.49413855,2662.7,2662.6,5.1e-06]
["bitfinex","ETHUSD",1739196785408,10.94484855,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739196785617,4.56567,2662.0,2661.9,1e-05]
["bitfinex","ETHUSD",1739196785759,8.11567,2662.0,2661.9,1e-05]
["bitfinex","ETHUSD",1739196787206,0.8091,2660.9,2660.5,0.86752138]
["bitfinex","ETHUSD",1739196787413,3.75835,2660.8,2660.5,0.11587253]
["bitfinex","ETHUSD",1739196787555,3.75855,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1739196788867,7.30855,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1739196789298,10.89619855,2660.8,2660.0,0.14478]
["bitfinex","ETHUSD",1739196789299,7.56835,2660.1,2660.0,0.14478]
["bitfinex","ETHUSD",1739196790102,3.8091,2660.1,2660.0,0.14478]
["bitfinex","ETHUSD",1739196790254,7.13855855,2660.3,2660.0,0.14478]
["bitfinex","ETHUSD",1739196790456,4.06185,2660.4,2660.0,0.14478]
["bitfinex","ETHUSD",1739196790665,3.75819,2660.9,2660.0,0.14478]
["bitfinex","ETHUSD",1739196790666,3.75852,2660.7,2660.0,0.14478]
["bitfinex","ETHUSD",1739196790895,3.75852,2660.7,2660.0,3.90414]
["bitfinex","ETHUSD",1739196791059,3.0,2660.7,2660.0,3.90414]
["bitfinex","ETHUSD",1739196791259,3.75858,2660.6,2660.0,3.90414]
["bitfinex","ETHUSD",1739196791460,3.75858,2660.6,2660.0,0.14478]
["bitfinex","ETHUSD",1739196791674,3.7588,2660.5,2660.0,0.14478]
["bitfinex","ETHUSD",1739196791873,3.75881,2660.5,2660.0,0.14478]
["bitfinex","ETHUSD",1739196792071,7.13803855,2660.6,2660.0,0.14478]
["bitfinex","ETHUSD",1739196792274,0.55,2660.4,2660.0,0.14478]
["bitfinex","ETHUSD",1739196792674,0.55,2660.4,2660.1,0.07394361]
["bitfinex","ETHUSD",1739196793078,6.75844,2660.7,2660.1,0.07394361]
["bitfinex","ETHUSD",1739196793275,0.8091,2660.9,2660.3,3.75896]
["bitfinex","ETHUSD",1739196793497,3.75782,2661.2,2660.5,3.75865]
["bitfinex","ETHUSD",1739196793906,4.06045,2661.4,2660.7,3.7583]
["bitfinex","ETHUSD",1739196793907,3.75745,2661.4,2660.7,3.7583]
["bitfinex","ETHUSD",1739196794205,3.7573,2661.5,2660.8,3.83153669]
["bitfinex","ETHUSD",1739196794403,0.303,2661.6,2661.0,0.7709]
["bitfinex","ETHUSD",1739196794899,0.303,2661.6,2661.1,0.07316238]
["bitfinex","ETHUSD",1739196795200,4.18855855,2662.2,2661.3,3.75745]
["bitfinex","ETHUSD",1739196795201,3.75666,2662.0,2661.3,3.75745]
["bitfinex","ETHUSD",1739196795506,7.51336,2662.0,2661.3,3.75745]
["bitfinex","ETHUSD",1739196795718,3.75688,2661.8,2661.4,0.07292813]
["bitfinex","ETHUSD",1739196795862,3.75726,2661.6,2661.4,0.07292813]
["bitfinex","ETHUSD",1739196796058,3.75726,2661.6,2661.0,0.7709]
["bitfinex","ETHUSD",1739196796290,3.75726,2661.6,2661.5,0.07323002]
["bitfinex","ETHUSD",1739196796487,3.75726,2661.6,2661.0,4.52884]
["bitfinex","ETHUSD",1739196796827,3.75741,2661.5,2661.0,0.7709]
["bitfinex","ETHUSD",1739196796998,1.2291,2661.0,2660.6,0.53993377]
["bitfinex","ETHUSD",1739196797165,1.2291,2661.0,2660.7,3.75839]
["bitfinex","ETHUSD",1739196797387,1.2291,2661.0,2660.8,3.75816]
["bitfinex","ETHUSD",1739196797589,1.2291,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739196797813,1.2291,2661.0,2660.7,3.75839]
["bitfinex","ETHUSD",1739196798017,1.2291,2661.0,2660.8,3.75821]
["bitfinex","ETHUSD",1739196798399,1.2291,2661.0,2660.7,3.75839]
["bitfinex","ETHUSD",1739196798845,1.2291,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739196800020,1.2291,2661.0,2660.9,4.55802]
["bitfinex","ETHUSD",1739196802788,1.2291,2661.0,2660.9,4.59559721]
["bitfinex","ETHUSD",1739196803109,1.2291,2661.0,2660.9,4.55802]
["bitfinex","ETHUSD",1739196803635,0.8091,2662.2,2661.7,3.75696]
["bitfinex","ETHUSD",1739196803928,3.7563,2662.2,2661.7,3.75696]
["bitfinex","ETHUSD",1739196804135,3.7563,2662.2,2661.5,3.75715]
["bitfinex","ETHUSD",1739196804495,3.75607,2662.4,2661.6,0.07400867]
["bitfinex","ETHUSD",1739196804698,3.75577,2662.6,2662.0,3.75643]
["bitfinex","ETHUSD",1739196804916,0.778,2663.1,2662.4,3.75591]
["bitfinex","ETHUSD",1739196805207,3.75549,2662.8,2662.5,0.07315342]
["bitfinex","ETHUSD",1739196805511,3.0,2663.0,2661.8,4.55662]
["bitfinex","ETHUSD",1739196805710,3.0,2663.0,2661.6,3.75711]
["bitfinex","ETHUSD",1739196805711,3.75641,2662.2,2661.6,3.75701]
["bitfinex","ETHUSD",1739196806210,4.53407,2662.4,2661.7,3.75698]
["bitfinex","ETHUSD",1739196806528,8.28929,2662.7,2661.9,3.75662]
["bitfinex","ETHUSD",1739196806714,8.28929,2662.7,2661.4,4.59479916]
["bitfinex","ETHUSD",1739196806715,4.53359,2662.7,2662.1,3.75638]
["bitfinex","ETHUSD",1739196806933,3.75549,2662.8,2662.2,3.75616]
["bitfinex","ETHUSD",1739196807224,3.75547,2662.8,2662.1,0.7999]
["bitfinex","ETHUSD",1739196807394,0.778,2663.0,2661.4,4.55732]
["bitfinex","ETHUSD",1739196807395,3.7553,2662.9,2661.4,4.55732]
["bitfinex","ETHUSD",1739196807603,4.53321,2663.0,2662.2,0.07261378]
["bitfinex","ETHUSD",1739196807604,3.75566,2662.7,2662.2,0.07261378]
["bitfinex","ETHUSD",1739196807785,0.778,2663.0,2662.2,0.07261378]
["bitfinex","ETHUSD",1739196807786,3.75538,2662.9,2662.2,4.53685]
["bitfinex","ETHUSD",1739196807987,0.778,2663.0,2662.3,3.82866723]
["bitfinex","ETHUSD",1739196808604,3.7554,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1739196808814,0.778,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1739196809139,3.75511,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739196809300,3.75477,2663.3,2662.6,3.75572]
["bitfinex","ETHUSD",1739196809501,3.75495,2663.2,2662.7,0.07212647]
["bitfinex","ETHUSD",1739196809701,3.75474,2663.3,2662.7,0.07212647]
["bitfinex","ETHUSD",1739196810105,3.75504,2663.1,2662.5,7.51153]
["bitfinex","ETHUSD",1739196810323,3.75504,2663.1,2662.8,0.07204847]
["bitfinex","ETHUSD",1739196810525,3.75504,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1739196810731,3.75504,2663.1,2662.9,0.07197048]
["bitfinex","ETHUSD",1739196810900,3.75504,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1739196811110,3.75504,2663.1,2663.0,0.07189249]
["bitfinex","ETHUSD",1739196811643,0.55,2663.1,2662.2,4.53678]
["bitfinex","ETHUSD",1739196811786,3.75558,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1739196811994,0.774,2662.8,2661.9,0.7806]
["bitfinex","ETHUSD",1739196812233,3.75519,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1739196812628,3.75519,2663.0,2662.4,7.51186]
["bitfinex","ETHUSD",1739196813144,3.75537,2662.9,2662.2,3.75617]
["bitfinex","ETHUSD",1739196813291,3.75556,2662.8,2662.2,3.75617]
["bitfinex","ETHUSD",1739196813631,3.75537,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1739196813996,3.75552,2662.8,2662.2,3.75621]
["bitfinex","ETHUSD",1739196814522,6.97895872,2663.3,2661.9,0.7806]
["bitfinex","ETHUSD",1739196814523,0.55,2663.1,2661.9,0.7806]
["bitfinex","ETHUSD",1739196814729,3.75622,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1739196814935,3.75596,2662.5,2661.9,3.75669]
["bitfinex","ETHUSD",1739196815313,3.75605,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1739196815642,3.75624,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1739196816157,3.75586,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1739196816357,0.774,2662.6,2661.6,4.56187288]
["bitfinex","ETHUSD",1739196816358,3.75629,2662.2,2661.6,4.56187288]
["bitfinex","ETHUSD",1739196816504,3.756,2662.4,2661.8,3.7568]
["bitfinex","ETHUSD",1739196816699,3.75597,2662.5,2661.6,0.80482288]
["bitfinex","ETHUSD",1739196817009,3.75552,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739196817412,3.7556,2662.7,2662.4,0.06960144]
["bitfinex","ETHUSD",1739196817619,3.7556,2662.7,2661.8,3.75677]
["bitfinex","ETHUSD",1739196817620,3.75609,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1739196817805,3.75609,2662.4,2661.8,3.75672]
["bitfinex","ETHUSD",1739196818007,3.75609,2662.4,2661.8,7.51347]
["bitfinex","ETHUSD",1739196818208,3.75626,2662.3,2661.8,3.75672]
["bitfinex","ETHUSD",1739196818503,3.75626,2662.3,2661.8,7.51349]
["bitfinex","ETHUSD",1739196818827,3.75596,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1739196819021,3.75583,2662.6,2662.0,3.75654]
["bitfinex","ETHUSD",1739196819415,3.75559,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1739196819601,6.7555,2662.8,2662.2,7.51248]
["bitfinex","ETHUSD",1739196819797,10.51106,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1739196819997,3.7555,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1739196820198,4.46387872,2663.0,2662.2,3.7562]
["bitfinex","ETHUSD",1739196820199,4.46387872,2663.0,2662.2,0.7806]
["bitfinex","ETHUSD",1739196820404,3.75576,2662.6,2662.1,3.75638]
["bitfinex","ETHUSD",1739196820597,7.511,2662.8,2662.2,3.75625]
["bitfinex","ETHUSD",1739196820837,3.7556,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1739196821550,3.75569,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1739196821751,3.75544,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739196822222,3.0,2662.9,2662.0,0.03756133]
["bitfinex","ETHUSD",1739196822424,3.0,2662.9,2662.4,3.82549296]
["bitfinex","ETHUSD",1739196822597,3.0,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1739196822800,3.0,2662.9,2661.9,4.53725]
["bitfinex","ETHUSD",1739196822801,0.774,2663.0,2662.5,0.06950494]
["bitfinex","ETHUSD",1739196823013,3.75544,2662.8,2662.2,7.51249]
["bitfinex","ETHUSD",1739196823243,3.75544,2662.8,2662.3,3.75609]
["bitfinex","ETHUSD",1739196823464,6.7553,2662.9,2662.3,0.06966558]
["bitfinex","ETHUSD",1739196823620,6.7553,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1739196823813,10.51069,2662.9,2662.4,3.82557756]
["bitfinex","ETHUSD",1739196824020,6.7553,2662.9,2662.4,3.82557756]
["bitfinex","ETHUSD",1739196824222,3.75532,2662.9,2662.4,3.82557756]
["bitfinex","ETHUSD",1739196824735,3.75546,2662.8,2662.4,0.06958756]
["bitfinex","ETHUSD",1739196824909,3.75586,2662.5,2662.4,0.06958756]
["bitfinex","ETHUSD",1739196825217,4.51248,2662.4,2661.8,3.75673]
["bitfinex","ETHUSD",1739196825421,4.51248,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1739196825623,4.51248,2662.4,2661.9,3.82654152]
["bitfinex","ETHUSD",1739196826176,4.51248,2662.4,2661.9,3.82655152]
["bitfinex","ETHUSD",1739196826309,4.51248,2662.4,2661.9,0.06993152]
["bitfinex","ETHUSD",1739196826510,3.75633,2662.2,2661.9,0.06993152]
["bitfinex","ETHUSD",1739196826735,3.75636,2662.2,2661.9,0.06993152]
["bitfinex","ETHUSD",1739196826938,3.75639,2662.2,2661.6,4.59496288]
["bitfinex","ETHUSD",1739196827208,3.75643,2662.1,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196827408,3.75685,2661.8,2661.7,0.07013845]
["bitfinex","ETHUSD",1739196827762,4.51325,2661.8,2661.7,0.07013845]
["bitfinex","ETHUSD",1739196828517,3.75699,2661.7,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196828981,3.75699,2661.7,2661.6,0.09253134]
["bitfinex","ETHUSD",1739196829793,4.51325,2661.8,2661.6,0.09253134]
["bitfinex","ETHUSD",1739196830278,4.81575,2662.2,2661.6,0.09253134]
["bitfinex","ETHUSD",1739196830579,3.75651,2662.1,2661.6,0.09253134]
["bitfinex","ETHUSD",1739196830786,4.81575,2662.2,2661.6,0.09253134]
["bitfinex","ETHUSD",1739196831079,3.75661,2662.0,2661.6,0.09253134]
["bitfinex","ETHUSD",1739196831791,7.81573,2662.2,2661.6,3.84963134]
["bitfinex","ETHUSD",1739196831945,4.05935,2662.2,2661.6,3.84963134]
["bitfinex","ETHUSD",1739196832139,0.303,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1739196832354,0.303,2662.2,2661.7,3.75691]
["bitfinex","ETHUSD",1739196832555,4.05938,2662.2,2661.8,0.06804623]
["bitfinex","ETHUSD",1739196832754,7.8158,2662.2,2661.7,3.75691]
["bitfinex","ETHUSD",1739196833076,4.05938,2662.2,2661.8,0.06804623]
["bitfinex","ETHUSD",1739196833299,0.303,2662.2,2661.8,3.7568]
["bitfinex","ETHUSD",1739196833440,0.303,2662.2,2661.9,0.06796819]
["bitfinex","ETHUSD",1739196833865,3.75609,2662.4,2661.9,0.06796819]
["bitfinex","ETHUSD",1739196834076,3.75558,2662.7,2661.9,3.82457819]
["bitfinex","ETHUSD",1739196834276,3.75585,2662.6,2661.9,0.06796819]
["bitfinex","ETHUSD",1739196834611,3.75617,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739196834795,3.75594,2662.5,2661.7,3.75686]
["bitfinex","ETHUSD",1739196835007,3.75605,2662.4,2661.9,3.82457209]
["bitfinex","ETHUSD",1739196835327,3.75632,2662.2,2661.8,0.06794014]
["bitfinex","ETHUSD",1739196835482,3.75632,2662.2,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196835483,3.75643,2662.1,2662.0,0.06778405]
["bitfinex","ETHUSD",1739196835675,3.75607,2662.4,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196835924,0.8206,2662.8,2662.1,0.7806]
["bitfinex","ETHUSD",1739196836122,4.57612,2662.8,2662.2,3.75622]
["bitfinex","ETHUSD",1739196836279,8.33166,2662.8,2662.2,3.82384337]
["bitfinex","ETHUSD",1739196836480,3.75567,2662.7,2662.2,0.06762337]
["bitfinex","ETHUSD",1739196836706,3.75567,2662.7,2662.2,3.82390337]
["bitfinex","ETHUSD",1739196836917,4.57612,2662.8,2662.2,3.82389337]
["bitfinex","ETHUSD",1739196837222,3.7553,2662.9,2662.2,3.82381337]
["bitfinex","ETHUSD",1739196837437,3.75521,2663.0,2662.2,0.06762337]
["bitfinex","ETHUSD",1739196837627,3.75521,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1739196837822,3.75521,2663.0,2662.4,7.5118]
["bitfinex","ETHUSD",1739196837996,3.75532,2662.9,2662.5,0.06723712]
["bitfinex","ETHUSD",1739196838182,3.7553,2662.9,2662.5,0.06723712]
["bitfinex","ETHUSD",1739196839436,0.7928,2663.1,2662.5,3.82306712]
["bitfinex","ETHUSD",1739196839729,3.75553,2662.8,2662.5,0.06723712]
["bitfinex","ETHUSD",1739196839933,3.75572,2662.6,2662.5,0.06723712]
["bitfinex","ETHUSD",1739196840126,3.75553,2662.8,2662.3,3.75609]
["bitfinex","ETHUSD",1739196840290,3.75553,2662.8,2662.5,0.06686365]
["bitfinex","ETHUSD",1739196840487,3.75553,2662.8,2662.4,0.06694166]
["bitfinex","ETHUSD",1739196840689,3.75553,2662.8,2662.6,0.06678564]
["bitfinex","ETHUSD",1739196840924,3.75553,2662.8,2662.5,0.06686365]
["bitfinex","ETHUSD",1739196841125,3.75553,2662.8,2662.7,0.06673069]
["bitfinex","ETHUSD",1739196841359,3.75553,2662.8,2662.6,0.06680869]
["bitfinex","ETHUSD",1739196841566,3.75553,2662.8,2662.7,0.06673069]
["bitfinex","ETHUSD",1739196841729,3.75531,2662.9,2662.2,3.75615]
["bitfinex","ETHUSD",1739196841927,3.75562,2662.7,2662.2,3.75615]
["bitfinex","ETHUSD",1739196842166,3.75562,2662.7,2662.3,0.06703812]
["bitfinex","ETHUSD",1739196842367,3.75531,2662.9,2662.3,0.06703812]
["bitfinex","ETHUSD",1739196842550,3.75531,2662.9,2662.4,3.75594]
["bitfinex","ETHUSD",1739196842760,3.75531,2662.9,2662.4,3.8229001]
["bitfinex","ETHUSD",1739196843574,3.75544,2662.8,2662.4,0.0669601]
["bitfinex","ETHUSD",1739196844441,3.75544,2662.8,2662.2,3.75615]
["bitfinex","ETHUSD",1739196844640,3.75544,2662.8,2662.5,0.06689131]
["bitfinex","ETHUSD",1739196845125,3.75544,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739196845774,3.75544,2662.8,2662.4,0.0669601]
["bitfinex","ETHUSD",1739196846269,3.75558,2662.7,2662.4,0.0669601]
["bitfinex","ETHUSD",1739196846570,3.75558,2662.7,2662.2,3.75615]
["bitfinex","ETHUSD",1739196846740,7.51127,2662.7,2662.2,3.75615]
["bitfinex","ETHUSD",1739196846938,3.75558,2662.7,2662.3,0.06704273]
["bitfinex","ETHUSD",1739196847480,3.75558,2662.7,2662.4,0.06696471]
["bitfinex","ETHUSD",1739196847771,3.75558,2662.7,2662.2,3.75615]
["bitfinex","ETHUSD",1739196847933,3.75558,2662.7,2662.5,0.0668867]
["bitfinex","ETHUSD",1739196848133,3.75558,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1739196848360,3.75558,2662.7,2662.6,0.06680869]
["bitfinex","ETHUSD",1739196848566,3.75558,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1739196849014,3.75545,2662.8,2662.4,0.06696471]
["bitfinex","ETHUSD",1739196849312,4.54729,2663.5,2662.7,0.7956]
["bitfinex","ETHUSD",1739196849510,4.54729,2663.5,2662.8,3.75544]
["bitfinex","ETHUSD",1739196849807,7.50965,2663.3,2662.8,3.82210652]
["bitfinex","ETHUSD",1739196850213,3.75494,2663.2,2662.8,0.06666652]
["bitfinex","ETHUSD",1739196850514,0.55,2663.3,2662.4,0.7956]
["bitfinex","ETHUSD",1739196850826,3.75557,2662.8,2662.4,4.55157]
["bitfinex","ETHUSD",1739196850974,3.75531,2662.9,2662.4,4.55157]
["bitfinex","ETHUSD",1739196851484,3.75561,2662.7,2662.4,0.7956]
["bitfinex","ETHUSD",1739196851797,3.75561,2662.7,2662.1,4.55196]
["bitfinex","ETHUSD",1739196851999,3.75544,2662.8,2662.1,0.7956]
["bitfinex","ETHUSD",1739196852314,3.75609,2662.4,2662.1,0.7956]
["bitfinex","ETHUSD",1739196852529,3.75609,2662.4,2662.2,0.06694557]
["bitfinex","ETHUSD",1739196854332,3.75587,2662.5,2662.2,0.06694557]
["bitfinex","ETHUSD",1739196854510,3.75588,2662.5,2662.2,0.06694557]
["bitfinex","ETHUSD",1739196854894,3.75559,2662.7,2662.2,3.82314557]
["bitfinex","ETHUSD",1739196856356,3.75585,2662.6,2662.2,0.06694557]
["bitfinex","ETHUSD",1739196856748,3.75559,2662.7,2662.2,3.82322557]
["bitfinex","ETHUSD",1739196857254,3.75581,2662.6,2662.2,0.06694557]
["bitfinex","ETHUSD",1739196857641,3.75587,2662.5,2662.0,7.51297]
["bitfinex","ETHUSD",1739196857852,3.75587,2662.5,2662.3,0.06697819]
["bitfinex","ETHUSD",1739196858053,3.75599,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1739196858231,3.75565,2662.7,2662.4,0.06690017]
["bitfinex","ETHUSD",1739196858432,3.75593,2662.5,2662.0,3.75647]
["bitfinex","ETHUSD",1739196858637,3.75593,2662.5,2662.0,3.7565]
["bitfinex","ETHUSD",1739196860727,3.75593,2662.5,2661.8,0.822]
["bitfinex","ETHUSD",1739196860728,3.75566,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1739196860926,3.75566,2662.7,2662.2,3.75626]
["bitfinex","ETHUSD",1739196861127,8.30361,2662.9,2662.2,3.75629]
["bitfinex","ETHUSD",1739196861354,3.75548,2662.8,2662.3,4.57805]
["bitfinex","ETHUSD",1739196861968,3.75511,2663.1,2662.4,3.75589]
["bitfinex","ETHUSD",1739196862169,3.75518,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1739196863367,0.7822,2663.2,2662.8,3.75532]
["bitfinex","ETHUSD",1739196863570,6.75484,2663.3,2662.9,0.822]
["bitfinex","ETHUSD",1739196863982,6.75484,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1739196864182,3.75495,2663.2,2662.7,4.57757]
["bitfinex","ETHUSD",1739196864366,3.75492,2663.2,2662.7,4.57751]
["bitfinex","ETHUSD",1739196864687,0.55,2663.4,2662.7,0.822]
["bitfinex","ETHUSD",1739196864840,3.7548,2663.3,2662.7,0.822]
["bitfinex","ETHUSD",1739196865046,3.75498,2663.2,2662.7,0.822]
["bitfinex","ETHUSD",1739196865275,3.75498,2663.2,2662.7,4.57758]
["bitfinex","ETHUSD",1739196865883,3.75505,2663.1,2662.7,0.822]
["bitfinex","ETHUSD",1739196866279,3.75482,2663.3,2662.7,4.57754]
["bitfinex","ETHUSD",1739196866493,3.75488,2663.2,2662.7,4.57754]
["bitfinex","ETHUSD",1739196866655,3.75482,2663.3,2662.7,0.822]
["bitfinex","ETHUSD",1739196866855,3.75482,2663.3,2662.8,3.75531]
["bitfinex","ETHUSD",1739196867250,3.75496,2663.2,2662.7,4.57754]
["bitfinex","ETHUSD",1739196867442,3.75488,2663.2,2662.9,0.06653323]
["bitfinex","ETHUSD",1739196867662,3.75488,2663.2,2662.8,0.06661122]
["bitfinex","ETHUSD",1739196867857,3.75511,2663.1,2663.0,0.06645524]
["bitfinex","ETHUSD",1739196868101,3.75488,2663.2,2662.7,4.57755]
["bitfinex","ETHUSD",1739196868276,3.75488,2663.2,2663.0,0.06644141]
["bitfinex","ETHUSD",1739196868476,3.75488,2663.2,2662.7,4.57755]
["bitfinex","ETHUSD",1739196868980,3.75488,2663.2,2662.8,0.06659739]
["bitfinex","ETHUSD",1739196869180,3.75502,2663.1,2662.7,4.57755]
["bitfinex","ETHUSD",1739196869501,3.75531,2662.9,2662.8,0.06659739]
["bitfinex","ETHUSD",1739196869701,3.75531,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1739196870010,3.75517,2663.0,2662.4,0.822]
["bitfinex","ETHUSD",1739196870162,3.75547,2662.8,2662.1,4.57834]
["bitfinex","ETHUSD",1739196870356,3.75558,2662.7,2662.1,4.57834]
["bitfinex","ETHUSD",1739196870676,3.75558,2662.7,2662.2,3.82074561]
["bitfinex","ETHUSD",1739196872077,4.53758,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1739196872402,4.53758,2662.9,2662.3,3.82050759]
["bitfinex","ETHUSD",1739196872788,4.53758,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739196873108,3.75546,2662.8,2662.5,0.06430155]
["bitfinex","ETHUSD",1739196873307,3.75567,2662.7,2662.5,0.06430155]
["bitfinex","ETHUSD",1739196873667,3.75546,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739196873879,7.51099,2662.8,2662.6,0.06422355]
["bitfinex","ETHUSD",1739196874068,3.75546,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739196874395,3.75558,2662.7,2662.1,8.33463]
["bitfinex","ETHUSD",1739196874593,3.75558,2662.7,2662.2,3.75626]
["bitfinex","ETHUSD",1739196874970,3.75546,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1739196875172,3.7553,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1739196875682,6.75525,2663.0,2662.4,4.57793]
["bitfinex","ETHUSD",1739196875882,3.75537,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1739196876079,0.7822,2663.2,2662.5,3.75584]
["bitfinex","ETHUSD",1739196876296,3.75518,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1739196876882,3.75518,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1739196877276,3.75541,2662.9,2662.4,0.822]
["bitfinex","ETHUSD",1739196877483,0.55,2663.1,2662.4,0.822]
["bitfinex","ETHUSD",1739196877678,3.75554,2662.8,2662.4,0.822]
["bitfinex","ETHUSD",1739196878012,3.75559,2662.7,2662.4,0.822]
["bitfinex","ETHUSD",1739196878397,3.75559,2662.7,2662.1,7.51276]
["bitfinex","ETHUSD",1739196878579,3.75559,2662.7,2662.1,4.57834]
["bitfinex","ETHUSD",1739196878993,3.75559,2662.7,2662.2,3.75617]
["bitfinex","ETHUSD",1739196879509,3.75584,2662.6,2662.1,4.57834]
["bitfinex","ETHUSD",1739196879670,3.75584,2662.6,2662.1,8.3347]
["bitfinex","ETHUSD",1739196879871,3.75581,2662.6,2662.1,4.57834]
["bitfinex","ETHUSD",1739196880200,3.75581,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1739196880586,3.75559,2662.7,2662.2,7.51256]
["bitfinex","ETHUSD",1739196880765,3.75559,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1739196880971,3.75559,2662.7,2662.2,7.51248]
["bitfinex","ETHUSD",1739196881181,3.7555,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1739196881381,3.7555,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1739196881586,3.75539,2662.9,2662.4,3.75594]
["bitfinex","ETHUSD",1739196881882,3.75548,2662.8,2662.4,3.75594]
["bitfinex","ETHUSD",1739196882581,3.75559,2662.7,2662.5,0.0644396]
["bitfinex","ETHUSD",1739196882782,3.75559,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1739196882980,3.75559,2662.7,2662.3,0.06459564]
["bitfinex","ETHUSD",1739196883193,0.55,2662.9,2662.2,3.75629]
["bitfinex","ETHUSD",1739196883402,3.75551,2662.8,2662.2,7.51244]
["bitfinex","ETHUSD",1739196883600,3.75551,2662.8,2662.3,0.06459564]
["bitfinex","ETHUSD",1739196883765,3.75551,2662.8,2662.3,3.82071564]
["bitfinex","ETHUSD",1739196883969,3.75541,2662.9,2662.4,3.82047842]
["bitfinex","ETHUSD",1739196884427,3.75544,2662.8,2662.4,0.06450842]
["bitfinex","ETHUSD",1739196884914,3.75545,2662.8,2662.4,3.82047842]
["bitfinex","ETHUSD",1739196885635,3.75545,2662.8,2662.4,0.06450842]
["bitfinex","ETHUSD",1739196885815,3.75564,2662.7,2662.4,0.06450842]
["bitfinex","ETHUSD",1739196886121,3.75577,2662.6,2662.1,0.822]
["bitfinex","ETHUSD",1739196886328,3.75612,2662.4,2661.8,3.75685]
["bitfinex","ETHUSD",1739196886629,3.75608,2662.4,2661.9,0.7529]
["bitfinex","ETHUSD",1739196887018,3.75636,2662.2,2661.9,0.7529]
["bitfinex","ETHUSD",1739196887593,3.75644,2662.1,2661.9,0.7529]
["bitfinex","ETHUSD",1739196888006,3.7562,2662.3,2661.9,0.7529]
["bitfinex","ETHUSD",1739196888410,7.5121,2662.4,2661.9,4.50959]
["bitfinex","ETHUSD",1739196888631,3.75601,2662.4,2661.9,4.50959]
["bitfinex","ETHUSD",1739196888833,3.75601,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1739196889000,3.75566,2662.7,2662.2,3.75626]
["bitfinex","ETHUSD",1739196889194,3.75566,2662.7,2662.3,0.7529]
["bitfinex","ETHUSD",1739196890306,0.8049,2663.1,2662.3,0.7529]
["bitfinex","ETHUSD",1739196890493,3.75509,2663.1,2662.3,0.7529]
["bitfinex","ETHUSD",1739196890837,3.0,2663.3,2662.4,3.756]
["bitfinex","ETHUSD",1739196891135,3.75552,2662.8,2662.3,0.7529]
["bitfinex","ETHUSD",1739196891351,3.75552,2662.8,2662.3,4.50894]
["bitfinex","ETHUSD",1739196892719,3.75552,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1739196893033,3.75507,2663.1,2662.3,0.7529]
["bitfinex","ETHUSD",1739196893239,3.75588,2662.5,2662.3,0.7529]
["bitfinex","ETHUSD",1739196893423,3.0,2662.9,2662.3,0.7529]
["bitfinex","ETHUSD",1739196893624,3.75585,2662.6,2662.3,0.7529]
["bitfinex","ETHUSD",1739196893812,3.75594,2662.5,2662.3,0.7529]
["bitfinex","ETHUSD",1739196894397,3.75582,2662.6,2662.3,0.7529]
["bitfinex","ETHUSD",1739196894612,7.51164,2662.6,2662.3,0.7529]
["bitfinex","ETHUSD",1739196894807,3.8049,2662.9,2662.3,0.7529]
["bitfinex","ETHUSD",1739196895036,3.75585,2662.6,2662.3,0.7529]
["bitfinex","ETHUSD",1739196895427,0.8049,2662.9,2662.3,0.7529]
["bitfinex","ETHUSD",1739196895611,3.75533,2662.9,2662.3,0.7529]
["bitfinex","ETHUSD",1739196895814,3.75554,2662.8,2662.3,0.7529]
["bitfinex","ETHUSD",1739196896017,3.75533,2662.9,2662.3,0.7529]
["bitfinex","ETHUSD",1739196896341,3.75544,2662.8,2662.3,0.7529]
["bitfinex","ETHUSD",1739196896645,3.75544,2662.8,2662.3,4.50894]
["bitfinex","ETHUSD",1739196896800,3.75572,2662.7,2662.3,0.7529]
["bitfinex","ETHUSD",1739196897137,3.75574,2662.6,2662.3,0.7529]
["bitfinex","ETHUSD",1739196897549,3.75572,2662.7,2662.4,0.06232122]
["bitfinex","ETHUSD",1739196898630,3.75539,2662.9,2662.4,0.06232122]
["bitfinex","ETHUSD",1739196898813,6.75517,2663.0,2662.4,0.06232122]
["bitfinex","ETHUSD",1739196899009,3.75586,2662.5,2662.4,0.06232122]
["bitfinex","ETHUSD",1739196899427,3.75586,2662.5,2662.0,0.8046]
["bitfinex","ETHUSD",1739196899428,3.7561,2662.4,2662.0,0.8046]
["bitfinex","ETHUSD",1739196899713,3.7561,2662.4,2662.1,0.0625553]
["bitfinex","ETHUSD",1739196899957,3.75616,2662.3,2662.1,0.0625553]
["bitfinex","ETHUSD",1739196900577,3.75629,2662.2,2662.1,0.0625553]
["bitfinex","ETHUSD",1739196901429,3.75616,2662.3,2662.1,0.0625553]
["bitfinex","ETHUSD",1739196901757,7.51244,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1739196901924,3.75616,2662.3,2662.2,0.06255996]
["bitfinex","ETHUSD",1739196902131,3.75616,2662.3,2661.9,3.75665]
["bitfinex","ETHUSD",1739196902311,3.75616,2662.3,2662.2,0.06255996]
["bitfinex","ETHUSD",1739196902510,3.75616,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1739196902747,3.75616,2662.3,2662.2,0.06255996]
["bitfinex","ETHUSD",1739196902948,3.75616,2662.3,2661.8,3.75679]
["bitfinex","ETHUSD",1739196903159,3.75602,2662.4,2662.2,0.06255996]
["bitfinex","ETHUSD",1739196903337,3.7558,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1739196903537,3.7558,2662.6,2662.3,0.06248193]
["bitfinex","ETHUSD",1739196903762,3.75577,2662.6,2662.3,0.8046]
["bitfinex","ETHUSD",1739196903960,3.75553,2662.8,2662.4,0.06240391]
["bitfinex","ETHUSD",1739196904177,3.75553,2662.8,2662.4,3.81839391]
["bitfinex","ETHUSD",1739196904942,3.75496,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1739196905282,3.75496,2663.2,2662.7,3.81767826]
["bitfinex","ETHUSD",1739196905465,7.50992,2663.2,2662.7,3.81767826]
["bitfinex","ETHUSD",1739196905646,7.50992,2663.2,2662.7,0.06218826]
["bitfinex","ETHUSD",1739196905647,3.75496,2663.2,2662.7,0.06218826]
["bitfinex","ETHUSD",1739196905839,3.75511,2663.1,2662.7,0.06218826]
["bitfinex","ETHUSD",1739196906174,3.75511,2663.1,2662.4,3.75592]
["bitfinex","ETHUSD",1739196906484,10.4203277,2663.4,2662.6,3.75563]
["bitfinex","ETHUSD",1739196906638,3.75491,2663.2,2662.7,4.5601]
["bitfinex","ETHUSD",1739196906832,3.75491,2663.2,2662.8,0.06201381]
["bitfinex","ETHUSD",1739196907074,3.75503,2663.1,2662.7,0.8046]
["bitfinex","ETHUSD",1739196907275,3.75491,2663.2,2662.9,0.06181183]
["bitfinex","ETHUSD",1739196907482,3.75491,2663.2,2662.7,4.56015]
["bitfinex","ETHUSD",1739196907851,3.75491,2663.2,2662.8,0.06188982]
["bitfinex","ETHUSD",1739196908036,7.50991,2663.2,2662.7,0.8046]
["bitfinex","ETHUSD",1739196908239,7.50991,2663.2,2662.8,0.06188982]
["bitfinex","ETHUSD",1739196908240,3.75491,2663.2,2662.8,0.06188982]
["bitfinex","ETHUSD",1739196908451,3.75491,2663.2,2662.7,4.56012]
["bitfinex","ETHUSD",1739196908778,3.75516,2663.0,2662.9,0.0617751]
["bitfinex","ETHUSD",1739196909130,3.75573,2662.6,2662.4,0.8046]
["bitfinex","ETHUSD",1739196909703,3.75566,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739196910013,3.75567,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739196910703,3.75567,2662.7,2662.1,0.8046]
["bitfinex","ETHUSD",1739196910704,3.7563,2663.0,2662.1,0.8046]
["bitfinex","ETHUSD",1739196911003,3.75625,2662.3,2662.1,0.8046]
["bitfinex","ETHUSD",1739196911376,3.75601,2662.4,2662.1,0.8046]
["bitfinex","ETHUSD",1739196911588,3.75619,2662.3,2662.1,0.8046]
["bitfinex","ETHUSD",1739196911779,3.75601,2662.4,2662.1,0.8046]
["bitfinex","ETHUSD",1739196912503,0.55,2662.9,2662.2,0.06232116]
["bitfinex","ETHUSD",1739196912817,3.7563,2663.0,2662.2,0.06232116]
["bitfinex","ETHUSD",1739196912818,3.75615,2662.3,2662.2,0.06232116]
["bitfinex","ETHUSD",1739196913309,7.5124,2662.3,2662.2,0.06232116]
["bitfinex","ETHUSD",1739196913510,3.75615,2662.3,2661.9,6.54343377]
["bitfinex","ETHUSD",1739196913670,3.75635,2662.2,2661.9,6.54343377]
["bitfinex","ETHUSD",1739196913865,3.756,2662.4,2661.9,6.54343377]
["bitfinex","ETHUSD",1739196914074,3.75636,2662.2,2661.9,6.54343377]
["bitfinex","ETHUSD",1739196915017,3.75636,2662.2,2661.9,0.7535]
["bitfinex","ETHUSD",1739196915218,3.75632,2662.2,2661.9,0.7535]
["bitfinex","ETHUSD",1739196916319,3.75632,2662.2,2661.7,4.29684377]
["bitfinex","ETHUSD",1739196916320,7.51306,2662.1,2661.7,0.53993377]
["bitfinex","ETHUSD",1739196916524,3.75653,2662.1,2661.6,8.29198288]
["bitfinex","ETHUSD",1739196916750,3.75653,2662.1,2661.6,8.29190288]
["bitfinex","ETHUSD",1739196916958,3.75623,2662.3,2661.6,4.53475288]
["bitfinex","ETHUSD",1739196917253,3.7563,2662.2,2661.7,3.75695]
["bitfinex","ETHUSD",1739196917455,3.7563,2662.2,2661.8,3.79441443]
["bitfinex","ETHUSD",1739196917654,3.75604,2662.4,2661.9,0.7535]
["bitfinex","ETHUSD",1739196917881,3.75615,2662.3,2661.9,0.7535]
["bitfinex","ETHUSD",1739196918153,3.75643,2662.1,2661.9,0.7535]
["bitfinex","ETHUSD",1739196918326,7.51242,2662.3,2661.9,0.7535]
["bitfinex","ETHUSD",1739196918527,3.75615,2662.3,2661.9,0.7535]
["bitfinex","ETHUSD",1739196918744,3.75615,2662.3,2661.9,4.51019]
["bitfinex","ETHUSD",1739196918906,3.75594,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1739196919947,3.75594,2662.5,2662.0,7.51303]
["bitfinex","ETHUSD",1739196920109,3.75594,2662.5,2662.0,3.75647]
["bitfinex","ETHUSD",1739196920325,3.75601,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1739196920524,3.756,2662.4,2661.9,4.51016]
["bitfinex","ETHUSD",1739196920764,3.75594,2662.5,2662.0,3.75644]
["bitfinex","ETHUSD",1739196921272,3.75594,2662.5,2661.9,4.51019]
["bitfinex","ETHUSD",1739196921623,3.75594,2662.5,2661.9,0.7535]
["bitfinex","ETHUSD",1739196921849,3.75609,2662.4,2661.9,4.5102]
["bitfinex","ETHUSD",1739196922268,3.75609,2662.4,2662.0,3.75653]
["bitfinex","ETHUSD",1739196922570,3.7559,2662.5,2662.0,3.75653]
["bitfinex","ETHUSD",1739196923258,3.75572,2662.6,2661.9,4.51013]
["bitfinex","ETHUSD",1739196923455,7.51217,2662.4,2661.9,4.51013]
["bitfinex","ETHUSD",1739196923664,3.75606,2662.4,2661.9,4.51013]
["bitfinex","ETHUSD",1739196924226,3.75627,2662.3,2661.9,0.7535]
["bitfinex","ETHUSD",1739196924360,7.4363077,2662.8,2661.9,0.7535]
["bitfinex","ETHUSD",1739196924569,3.756,2662.5,2661.9,4.5102]
["bitfinex","ETHUSD",1739196924801,3.75583,2662.6,2661.9,4.5102]
["bitfinex","ETHUSD",1739196924802,3.75603,2662.4,2661.9,4.5102]
["bitfinex","ETHUSD",1739196924979,3.75603,2662.4,2661.9,4.51014]
["bitfinex","ETHUSD",1739196925179,3.75615,2662.3,2661.9,4.51014]
["bitfinex","ETHUSD",1739196925398,3.75603,2662.4,2661.9,4.51014]
["bitfinex","ETHUSD",1739196925777,3.75629,2662.3,2661.9,0.7535]
["bitfinex","ETHUSD",1739196926017,3.75652,2662.1,2661.6,4.53484288]
["bitfinex","ETHUSD",1739196927117,3.75625,2662.3,2661.7,3.75687]
["bitfinex","ETHUSD",1739196927412,3.75631,2662.2,2661.7,7.51377]
["bitfinex","ETHUSD",1739196927709,3.75625,2662.3,2661.8,0.06297776]
["bitfinex","ETHUSD",1739196927870,3.75602,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739196928069,3.75602,2662.4,2662.0,0.10038416]
["bitfinex","ETHUSD",1739196928271,3.75602,2662.4,2662.0,0.06282167]
["bitfinex","ETHUSD",1739196929402,3.75573,2662.6,2662.1,0.86036088]
["bitfinex","ETHUSD",1739196929728,3.75598,2662.5,2662.2,0.06265641]
["bitfinex","ETHUSD",1739196930175,3.75605,2662.4,2662.2,0.06265641]
["bitfinex","ETHUSD",1739196930577,3.75615,2662.3,2662.2,0.06265641]
["bitfinex","ETHUSD",1739196930812,3.75636,2662.2,2661.7,5.11964377]
["bitfinex","ETHUSD",1739196931019,3.75638,2662.2,2661.7,5.11964377]
["bitfinex","ETHUSD",1739196931580,7.51239,2662.3,2661.8,3.75681]
["bitfinex","ETHUSD",1739196931782,3.75615,2662.3,2661.8,3.75681]
["bitfinex","ETHUSD",1739196931981,3.75595,2662.5,2661.9,0.03756342]
["bitfinex","ETHUSD",1739196932220,3.75601,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739196932425,3.75601,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1739196932723,3.75629,2662.2,2661.7,5.11963377]
["bitfinex","ETHUSD",1739196933034,3.75698,2661.8,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196933233,3.75699,2661.7,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196934905,3.75646,2662.1,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196935078,3.75643,2662.1,2661.7,0.8321]
["bitfinex","ETHUSD",1739196935283,3.7568,2661.9,2661.7,0.8321]
["bitfinex","ETHUSD",1739196935518,3.75699,2661.7,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196936928,4.58069,2661.7,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196937779,7.58069,2661.7,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196938522,7.58069,2661.7,2661.6,0.08799083]
["bitfinex","ETHUSD",1739196938729,3.75675,2661.9,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196938931,3.75675,2661.9,2661.6,0.08799083]
["bitfinex","ETHUSD",1739196939089,3.7567,2662.0,2661.6,0.08799083]
["bitfinex","ETHUSD",1739196939430,0.74493822,2662.3,2661.9,3.75667]
["bitfinex","ETHUSD",1739196939641,0.74493822,2662.3,2661.8,4.58882]
["bitfinex","ETHUSD",1739196939642,4.50120822,2662.3,2661.8,4.58882]
["bitfinex","ETHUSD",1739196939933,3.75643,2662.1,2662.0,0.06345574]
["bitfinex","ETHUSD",1739196940102,3.75643,2662.1,2661.9,0.06353378]
["bitfinex","ETHUSD",1739196940300,3.75643,2662.1,2661.8,0.8321]
["bitfinex","ETHUSD",1739196940609,3.75568,2662.7,2662.2,3.75626]
["bitfinex","ETHUSD",1739196940833,4.57909,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1739196941124,3.75558,2662.7,2662.3,0.06322164]
["bitfinex","ETHUSD",1739196941296,3.75558,2662.7,2662.2,0.8321]
["bitfinex","ETHUSD",1739196941479,0.8237,2662.9,2662.2,0.8321]
["bitfinex","ETHUSD",1739196941685,3.75545,2662.8,2662.3,3.81929164]
["bitfinex","ETHUSD",1739196942627,4.50441244,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1739196943062,2.9093277,2663.4,2662.6,0.8308]
["bitfinex","ETHUSD",1739196943262,3.75471,2663.4,2662.6,5.12635377]
["bitfinex","ETHUSD",1739196943558,3.75489,2663.2,2662.7,0.0629096]
["bitfinex","ETHUSD",1739196944650,3.75544,2662.8,2662.7,0.0629096]
["bitfinex","ETHUSD",1739196945137,3.75577,2662.6,2662.3,0.8308]
["bitfinex","ETHUSD",1739196945752,3.7553,2662.9,2662.1,0.53993377]
["bitfinex","ETHUSD",1739196945951,3.75609,2662.4,2662.0,0.8308]
["bitfinex","ETHUSD",1739196946765,3.75629,2662.2,2662.0,0.8308]
["bitfinex","ETHUSD",1739196947829,3.75609,2662.4,2662.0,0.8308]
["bitfinex","ETHUSD",1739196948224,3.75638,2662.2,2661.7,4.58769]
["bitfinex","ETHUSD",1739196948432,3.75646,2662.1,2661.7,0.8308]
["bitfinex","ETHUSD",1739196948714,7.51279,2662.2,2661.7,0.8308]
["bitfinex","ETHUSD",1739196948920,3.75659,2662.0,2661.7,0.8308]
["bitfinex","ETHUSD",1739196949151,3.55,2662.4,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196949316,3.75699,2661.7,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196950215,4.57836,2662.0,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196950456,3.75684,2661.9,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196950615,3.75666,2662.0,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196951014,3.75653,2662.1,2661.7,0.8308]
["bitfinex","ETHUSD",1739196951415,3.75637,2662.2,2661.7,0.8308]
["bitfinex","ETHUSD",1739196951615,3.75652,2662.1,2661.7,0.8308]
["bitfinex","ETHUSD",1739196951854,3.7568,2661.9,2661.7,0.8308]
["bitfinex","ETHUSD",1739196952416,7.51363,2661.9,2661.7,0.8308]
["bitfinex","ETHUSD",1739196952611,7.51363,2661.9,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196952612,3.75685,2661.8,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196952818,3.75699,2661.7,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196955431,3.75699,2661.7,2661.6,0.08747163]
["bitfinex","ETHUSD",1739196955656,3.75699,2661.7,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196956731,3.75699,2661.7,2661.6,0.08750839]
["bitfinex","ETHUSD",1739196956933,3.75685,2661.8,2661.6,0.08750839]
["bitfinex","ETHUSD",1739196957171,3.75685,2661.8,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196957378,3.75699,2661.7,2661.6,0.02422288]
["bitfinex","ETHUSD",1739196957737,3.75699,2661.7,2661.6,0.08803677]
["bitfinex","ETHUSD",1739196959979,3.75685,2661.8,2661.6,0.08803677]
["bitfinex","ETHUSD",1739196960185,3.75699,2661.7,2661.6,0.08803677]
["bitfinex","ETHUSD",1739196961588,3.75685,2661.8,2661.6,0.90253677]
["bitfinex","ETHUSD",1739196962183,0.74192261,2662.1,2661.6,0.90253677]
["bitfinex","ETHUSD",1739196962491,3.8108,2662.3,2661.6,0.90253677]
["bitfinex","ETHUSD",1739196962652,7.51258,2662.2,2661.6,0.90253677]
["bitfinex","ETHUSD",1739196962840,3.75668,2662.0,2661.6,0.90253677]
["bitfinex","ETHUSD",1739196963041,3.75643,2662.1,2661.6,0.90253677]
["bitfinex","ETHUSD",1739196963244,3.75635,2662.2,2661.6,0.90253677]
["bitfinex","ETHUSD",1739196963488,3.75629,2662.2,2661.6,0.90253677]
["bitfinex","ETHUSD",1739196963695,0.74312678,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1739196963837,0.69804476,2662.9,2662.1,0.85205911]
["bitfinex","ETHUSD",1739196964181,0.69804476,2662.9,2662.6,4.57019]
["bitfinex","ETHUSD",1739196964341,3.7552,2663.0,2662.6,0.8145]
["bitfinex","ETHUSD",1739196964653,3.75503,2663.1,2662.7,0.0625696]
["bitfinex","ETHUSD",1739196964851,3.75496,2663.2,2662.7,0.0625696]
["bitfinex","ETHUSD",1739196965271,4.56535,2663.5,2662.8,3.75532]
["bitfinex","ETHUSD",1739196965476,3.75476,2663.3,2662.8,3.75532]
["bitfinex","ETHUSD",1739196965679,3.7201277,2664.0,2662.9,1.41666827]
["bitfinex","ETHUSD",1739196965851,3.75398,2663.9,2663.3,4.56921]
["bitfinex","ETHUSD",1739196966049,3.75398,2663.9,2663.3,4.56912]
["bitfinex","ETHUSD",1739196966251,3.75398,2663.9,2663.4,0.06184464]
["bitfinex","ETHUSD",1739196966464,4.45167476,2664.1,2663.4,3.81642464]
["bitfinex","ETHUSD",1739196967071,0.69804476,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739196967388,0.69804476,2664.1,2663.8,3.75392]
["bitfinex","ETHUSD",1739196967591,0.69804476,2664.1,2663.9,0.8145]
["bitfinex","ETHUSD",1739196967779,0.69804476,2664.1,2663.9,0.87478853]
["bitfinex","ETHUSD",1739196967960,0.69804476,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739196968163,3.753,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1739196968368,5.06430874,2665.2,2664.2,0.8145]
["bitfinex","ETHUSD",1739196968369,4.56305,2665.1,2664.2,0.8145]
["bitfinex","ETHUSD",1739196968692,3.75306,2664.5,2664.3,0.53993377]
["bitfinex","ETHUSD",1739196968868,3.75306,2664.5,2664.2,0.8145]
["bitfinex","ETHUSD",1739196969190,3.75306,2664.5,2664.3,0.05982086]
["bitfinex","ETHUSD",1739196969394,3.7528,2664.7,2664.2,0.8145]
["bitfinex","ETHUSD",1739196969694,3.7528,2664.7,2664.4,0.05974296]
["bitfinex","ETHUSD",1739196969891,3.7525,2664.9,2664.3,0.05982086]
["bitfinex","ETHUSD",1739196970195,3.75285,2664.7,2664.2,0.8145]
["bitfinex","ETHUSD",1739196970402,3.75285,2664.7,2664.4,0.05962828]
["bitfinex","ETHUSD",1739196970621,3.75285,2664.7,2664.2,0.63902828]
["bitfinex","ETHUSD",1739196970894,3.75291,2664.6,2664.5,0.05734284]
["bitfinex","ETHUSD",1739196971092,3.75319,2664.4,2664.0,0.53993377]
["bitfinex","ETHUSD",1739196971451,3.75278,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1739196971850,0.8108,2665.1,2664.0,0.53993377]
["bitfinex","ETHUSD",1739196971851,3.75306,2664.5,2664.0,0.53993377]
["bitfinex","ETHUSD",1739196972507,3.75277,2664.7,2664.1,3.7535]
["bitfinex","ETHUSD",1739196972798,3.75277,2664.7,2664.1,3.81115446]
["bitfinex","ETHUSD",1739196973003,3.75277,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739196973224,3.75226,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1739196973423,3.75216,2665.2,2664.5,3.75302]
["bitfinex","ETHUSD",1739196973599,3.75185,2665.4,2664.7,3.75276]
["bitfinex","ETHUSD",1739196973798,3.75207,2665.2,2664.6,0.86490164]
["bitfinex","ETHUSD",1739196973992,3.75207,2665.2,2664.8,0.05713211]
["bitfinex","ETHUSD",1739196974202,3.75228,2665.1,2664.6,0.8076]
["bitfinex","ETHUSD",1739196974398,3.75207,2665.2,2664.6,0.8076]
["bitfinex","ETHUSD",1739196974399,3.75207,2665.2,2664.9,0.05705424]
["bitfinex","ETHUSD",1739196974585,3.75207,2665.2,2664.6,4.5605]
["bitfinex","ETHUSD",1739196974813,3.75207,2665.2,2665.0,0.05697637]
["bitfinex","ETHUSD",1739196975012,3.75182,2665.4,2664.6,4.59801979]
["bitfinex","ETHUSD",1739196975195,3.75149,2665.7,2665.1,0.05689851]
["bitfinex","ETHUSD",1739196975397,3.75169,2665.5,2665.2,0.8076]
["bitfinex","ETHUSD",1739196975721,3.75192,2665.3,2665.2,0.05668308]
["bitfinex","ETHUSD",1739196976028,3.75171,2665.5,2664.9,0.8076]
["bitfinex","ETHUSD",1739196976234,3.7514,2665.7,2665.2,0.05643553]
["bitfinex","ETHUSD",1739196976380,4.5717,2665.9,2665.1,3.75218]
["bitfinex","ETHUSD",1739196976381,3.7511,2665.9,2665.1,3.75218]
["bitfinex","ETHUSD",1739196976585,3.75103,2666.0,2665.4,4.55927]
["bitfinex","ETHUSD",1739196976780,0.8206,2666.2,2665.4,0.8076]
["bitfinex","ETHUSD",1739196976995,3.75128,2665.8,2665.5,0.05611951]
["bitfinex","ETHUSD",1739196977396,3.75093,2666.0,2665.4,0.8076]
["bitfinex","ETHUSD",1739196977621,3.75113,2665.9,2665.6,0.05603251]
["bitfinex","ETHUSD",1739196977924,11.69612664,2666.5,2665.7,0.0558722]
["bitfinex","ETHUSD",1739196978084,3.75133,2665.8,2665.2,0.53993377]
["bitfinex","ETHUSD",1739196978282,3.75172,2665.5,2665.3,0.05306036]
["bitfinex","ETHUSD",1739196978613,3.75195,2665.3,2665.1,0.8076]
["bitfinex","ETHUSD",1739196979497,3.75165,2665.5,2665.1,0.8076]
["bitfinex","ETHUSD",1739196979703,3.75143,2665.7,2665.1,0.8076]
["bitfinex","ETHUSD",1739196980016,3.75154,2665.6,2665.1,0.8076]
["bitfinex","ETHUSD",1739196980325,3.75143,2665.7,2665.1,4.5598]
["bitfinex","ETHUSD",1739196980659,3.75143,2665.7,2665.1,0.8076]
["bitfinex","ETHUSD",1739196980660,3.75166,2665.5,2665.1,0.8076]
["bitfinex","ETHUSD",1739196980868,3.75143,2665.7,2665.1,0.8076]
["bitfinex","ETHUSD",1739196981015,3.75143,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739196981348,3.75082,2666.1,2665.6,4.55904]
["bitfinex","ETHUSD",1739196981553,3.75095,2666.0,2665.6,0.8076]
["bitfinex","ETHUSD",1739196982006,3.75155,2665.6,2665.3,0.8076]
["bitfinex","ETHUSD",1739196982207,3.75128,2665.8,2665.3,0.8076]
["bitfinex","ETHUSD",1739196982407,3.75102,2666.0,2665.3,0.8076]
["bitfinex","ETHUSD",1739196982654,7.50206,2666.0,2665.4,3.75167]
["bitfinex","ETHUSD",1739196982812,3.75102,2666.0,2665.4,3.75167]
["bitfinex","ETHUSD",1739196983008,4.44166723,2667.1,2665.6,0.8076]
["bitfinex","ETHUSD",1739196983009,3.38086315,2666.8,2665.6,0.8076]
["bitfinex","ETHUSD",1739196983208,3.74947,2667.1,2665.6,0.8076]
["bitfinex","ETHUSD",1739196983209,3.75019,2666.6,2665.9,0.8076]
["bitfinex","ETHUSD",1739196983551,3.75041,2666.4,2666.0,0.03750399]
["bitfinex","ETHUSD",1739196983707,3.74985,2666.8,2666.1,3.75077]
["bitfinex","ETHUSD",1739196983906,3.0,2666.9,2666.0,0.53993377]
["bitfinex","ETHUSD",1739196984151,3.75079,2666.1,2666.0,0.53993377]
["bitfinex","ETHUSD",1739196984490,3.75079,2666.1,2665.3,0.8076]
["bitfinex","ETHUSD",1739196984491,3.75164,2665.5,2665.3,0.8076]
["bitfinex","ETHUSD",1739196984689,3.75164,2665.5,2665.0,5.25]
["bitfinex","ETHUSD",1739196984690,7.50291,2665.7,2665.0,6.0576]
["bitfinex","ETHUSD",1739196984876,3.752,2665.3,2665.0,6.0576]
["bitfinex","ETHUSD",1739196985193,3.75165,2665.5,2665.0,6.0576]
["bitfinex","ETHUSD",1739196985352,3.75153,2665.6,2665.1,3.75216]
["bitfinex","ETHUSD",1739196985548,7.50236,2665.9,2665.2,0.8076]
["bitfinex","ETHUSD",1739196985897,3.75051,2666.3,2665.4,0.8076]
["bitfinex","ETHUSD",1739196986095,3.75149,2665.7,2665.4,0.8076]
["bitfinex","ETHUSD",1739196986389,3.7515,2665.6,2665.5,0.05285894]
["bitfinex","ETHUSD",1739196986596,4.57209,2665.7,2665.0,5.25]
["bitfinex","ETHUSD",1739196986776,3.75196,2665.3,2665.0,5.25]
["bitfinex","ETHUSD",1739196986946,3.7517,2665.5,2665.0,9.00224]
["bitfinex","ETHUSD",1739196987149,3.75141,2665.7,2665.2,3.75195]
["bitfinex","ETHUSD",1739196987346,3.75085,2666.1,2665.5,3.75151]
["bitfinex","ETHUSD",1739196987550,3.75085,2666.1,2665.3,0.89815759]
["bitfinex","ETHUSD",1739196987793,3.75085,2666.1,2665.6,0.05283142]
["bitfinex","ETHUSD",1739196987960,3.75101,2666.0,2665.4,7.50356]
["bitfinex","ETHUSD",1739196988162,3.75133,2665.8,2665.7,0.05275359]
["bitfinex","ETHUSD",1739196988374,3.75112,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1739196988575,3.75062,2666.3,2665.7,0.05274444]
["bitfinex","ETHUSD",1739196988891,3.75079,2666.1,2665.8,0.8076]
["bitfinex","ETHUSD",1739196989092,3.0,2666.4,2665.8,4.61134173]
["bitfinex","ETHUSD",1739196989261,3.75026,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739196989665,3.75026,2666.5,2666.1,0.0523783]
["bitfinex","ETHUSD",1739196989856,3.75004,2666.7,2666.1,3.8031583]
["bitfinex","ETHUSD",1739196990188,3.75004,2666.7,2666.1,0.0523783]
["bitfinex","ETHUSD",1739196990377,3.75005,2666.7,2666.2,0.8076]
["bitfinex","ETHUSD",1739196990575,7.50013,2666.7,2666.2,0.85990051]
["bitfinex","ETHUSD",1739196990779,3.0,2666.9,2666.2,0.85990051]
["bitfinex","ETHUSD",1739196990980,4.20146315,2667.3,2666.2,0.85990051]
["bitfinex","ETHUSD",1739196991178,4.20146315,2667.3,2666.3,3.75051]
["bitfinex","ETHUSD",1739196991179,3.74967,2667.0,2666.3,3.75051]
["bitfinex","ETHUSD",1739196991378,3.74933,2667.2,2666.4,4.55786]
["bitfinex","ETHUSD",1739196991597,3.75004,2666.7,2666.4,0.85914584]
["bitfinex","ETHUSD",1739196991916,3.75004,2666.7,2666.4,0.05154584]
["bitfinex","ETHUSD",1739196992156,4.57027,2666.9,2666.1,4.55836]
["bitfinex","ETHUSD",1739196992443,3.74997,2666.7,2666.5,0.05137663]
["bitfinex","ETHUSD",1739196992652,3.74997,2666.7,2666.1,4.55836]
["bitfinex","ETHUSD",1739196992816,7.50002,2666.7,2666.6,0.05126686]
["bitfinex","ETHUSD",1739196993017,3.74997,2666.7,2666.1,4.55836]
["bitfinex","ETHUSD",1739196993201,7.4995,2666.9,2666.6,0.05126686]
["bitfinex","ETHUSD",1739196993398,3.74972,2666.9,2666.1,4.55836]
["bitfinex","ETHUSD",1739196993602,3.75038,2666.4,2666.1,0.8076]
["bitfinex","ETHUSD",1739196994125,3.75001,2666.7,2666.1,0.8076]
["bitfinex","ETHUSD",1739196994327,4.56972,2667.3,2666.2,3.75054]
["bitfinex","ETHUSD",1739196994537,3.74983,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1739196994737,3.74983,2666.8,2666.3,7.50098]
["bitfinex","ETHUSD",1739196994902,3.74983,2666.8,2666.4,0.8076]
["bitfinex","ETHUSD",1739196995551,0.55,2667.1,2666.2,0.53993377]
["bitfinex","ETHUSD",1739196995759,3.75022,2666.6,2666.2,0.53993377]
["bitfinex","ETHUSD",1739196995942,3.75039,2666.4,2666.1,0.8076]
["bitfinex","ETHUSD",1739196996151,3.75065,2666.2,2666.0,0.53993377]
["bitfinex","ETHUSD",1739196996465,3.75129,2665.8,2665.6,0.8076]
["bitfinex","ETHUSD",1739196996759,0.55,2666.6,2665.6,0.8076]
["bitfinex","ETHUSD",1739196996760,3.75023,2666.5,2665.6,0.8076]
["bitfinex","ETHUSD",1739196996970,3.7511,2665.9,2665.6,0.8076]
["bitfinex","ETHUSD",1739196997119,3.75083,2666.1,2665.6,0.8076]
["bitfinex","ETHUSD",1739196997322,3.7506,2666.3,2665.6,0.8076]
["bitfinex","ETHUSD",1739196997553,3.7506,2666.3,2665.7,3.75122]
["bitfinex","ETHUSD",1739196998063,3.7506,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739196998557,3.7509,2666.1,2665.6,0.8076]
["bitfinex","ETHUSD",1739196998770,3.75132,2665.8,2665.6,0.8076]
["bitfinex","ETHUSD",1739196999566,3.75132,2665.8,2665.5,0.53993377]
["bitfinex","ETHUSD",1739196999739,0.8206,2666.1,2665.3,0.8076]
["bitfinex","ETHUSD",1739196999941,3.75161,2665.6,2665.3,0.8076]
["bitfinex","ETHUSD",1739197000759,3.8206,2666.1,2665.3,0.8076]
["bitfinex","ETHUSD",1739197000958,3.75208,2665.2,2665.0,0.8076]
["bitfinex","ETHUSD",1739197001167,3.75178,2665.4,2665.0,0.8076]
["bitfinex","ETHUSD",1739197001168,3.75196,2665.3,2665.0,0.8076]
["bitfinex","ETHUSD",1739197001481,0.55,2665.9,2665.0,0.8076]
["bitfinex","ETHUSD",1739197001768,3.75227,2665.1,2664.7,0.8076]
["bitfinex","ETHUSD",1739197002563,3.75227,2665.1,2664.8,0.05113905]
["bitfinex","ETHUSD",1739197002857,3.75197,2665.3,2664.7,4.56026]
["bitfinex","ETHUSD",1739197003074,3.75234,2665.0,2664.9,0.05106118]
["bitfinex","ETHUSD",1739197003291,3.75248,2664.9,2664.8,0.05113905]
["bitfinex","ETHUSD",1739197003423,3.75304,2664.5,2664.1,1.36143377]
["bitfinex","ETHUSD",1739197003625,3.75282,2664.7,2664.1,4.5751]
["bitfinex","ETHUSD",1739197003851,3.75302,2664.6,2664.1,0.8215]
["bitfinex","ETHUSD",1739197004350,3.75234,2665.0,2664.1,0.8215]
["bitfinex","ETHUSD",1739197004564,3.75304,2664.6,2664.1,0.8215]
["bitfinex","ETHUSD",1739197004740,3.75264,2664.8,2664.3,3.75333]
["bitfinex","ETHUSD",1739197005038,3.75304,2664.6,2664.1,0.8215]
["bitfinex","ETHUSD",1739197006063,3.75269,2664.8,2664.1,4.57499]
["bitfinex","ETHUSD",1739197006264,6.75223,2665.1,2664.1,0.8215]
["bitfinex","ETHUSD",1739197006464,3.75234,2665.0,2664.1,0.8215]
["bitfinex","ETHUSD",1739197006671,3.75312,2664.5,2664.1,0.8215]
["bitfinex","ETHUSD",1739197007667,3.75282,2664.7,2664.1,0.8215]
["bitfinex","ETHUSD",1739197008238,3.75302,2664.6,2664.1,4.57511]
["bitfinex","ETHUSD",1739197008569,3.75282,2664.7,2664.1,4.57505]
["bitfinex","ETHUSD",1739197008754,3.75301,2664.6,2664.1,4.57511]
["bitfinex","ETHUSD",1739197008950,3.75282,2664.7,2664.1,0.8215]
["bitfinex","ETHUSD",1739197009162,3.75283,2664.7,2664.1,4.57503]
["bitfinex","ETHUSD",1739197009332,7.50567,2664.7,2664.1,4.57503]
["bitfinex","ETHUSD",1739197009546,3.75294,2664.6,2664.1,4.57503]
["bitfinex","ETHUSD",1739197010277,0.7545,2664.6,2663.8,0.8215]
["bitfinex","ETHUSD",1739197010586,3.75379,2664.0,2663.4,0.8215]
["bitfinex","ETHUSD",1739197010734,3.75379,2664.0,2663.5,3.75441]
["bitfinex","ETHUSD",1739197011130,6.75323,2664.4,2663.6,0.03753952]
["bitfinex","ETHUSD",1739197011348,3.75333,2664.3,2663.9,0.8215]
["bitfinex","ETHUSD",1739197011545,3.75267,2664.8,2663.9,0.85903751]
["bitfinex","ETHUSD",1739197011778,4.45099291,2665.0,2664.0,0.03753085]
["bitfinex","ETHUSD",1739197011979,0.69860291,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1739197012333,0.69860291,2665.0,2664.7,0.0375241]
["bitfinex","ETHUSD",1739197012627,0.69860291,2665.0,2664.8,3.75261]
["bitfinex","ETHUSD",1739197013072,0.69860291,2665.0,2664.9,0.8215]
["bitfinex","ETHUSD",1739197013272,3.73189,2665.4,2664.9,0.8215]
["bitfinex","ETHUSD",1739197013438,3.75203,2665.3,2664.9,0.8215]
["bitfinex","ETHUSD",1739197013643,3.75224,2665.1,2664.9,0.8215]
["bitfinex","ETHUSD",1739197013839,3.75224,2665.1,2664.6,1.36143377]
["bitfinex","ETHUSD",1739197014159,3.75235,2665.0,2664.6,1.36143377]
["bitfinex","ETHUSD",1739197014332,3.75257,2664.9,2664.6,1.36143377]
["bitfinex","ETHUSD",1739197014531,3.75257,2664.9,2664.2,3.75338]
["bitfinex","ETHUSD",1739197014532,3.75276,2664.7,2664.3,0.8215]
["bitfinex","ETHUSD",1739197015369,0.7545,2665.0,2664.3,0.8215]
["bitfinex","ETHUSD",1739197015574,3.75319,2664.4,2664.0,0.8215]
["bitfinex","ETHUSD",1739197016277,3.75354,2664.2,2663.7,0.8215]
["bitfinex","ETHUSD",1739197016442,0.7545,2664.5,2663.7,0.8215]
["bitfinex","ETHUSD",1739197016648,3.75403,2663.8,2663.7,0.8215]
["bitfinex","ETHUSD",1739197016975,3.75403,2663.8,2663.4,4.32153377]
["bitfinex","ETHUSD",1739197017135,3.75383,2664.0,2663.4,4.32153377]
["bitfinex","ETHUSD",1739197017335,3.75352,2664.2,2663.6,3.75417]
["bitfinex","ETHUSD",1739197017682,3.75362,2664.1,2663.7,0.0535584]
["bitfinex","ETHUSD",1739197018551,3.75344,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1739197018779,3.75311,2664.5,2663.9,0.83500253]
["bitfinex","ETHUSD",1739197018981,3.75293,2664.6,2664.0,3.79115373]
["bitfinex","ETHUSD",1739197019297,3.75293,2664.6,2664.0,3.80698575]
["bitfinex","ETHUSD",1739197019782,0.301,2665.2,2664.0,0.05336575]
["bitfinex","ETHUSD",1739197019951,3.75275,2664.8,2664.3,0.7816]
["bitfinex","ETHUSD",1739197020149,3.75275,2664.8,2664.4,0.05297639]
["bitfinex","ETHUSD",1739197020347,7.50476,2665.0,2664.4,3.80606639]
["bitfinex","ETHUSD",1739197020581,3.75272,2664.8,2664.4,0.05297639]
["bitfinex","ETHUSD",1739197020948,3.75304,2664.5,2664.4,0.05297639]
["bitfinex","ETHUSD",1739197021152,0.832,2664.5,2664.0,0.53993377]
["bitfinex","ETHUSD",1739197021381,3.75373,2664.1,2663.7,1.32153377]
["bitfinex","ETHUSD",1739197021588,3.7539,2663.9,2663.7,0.7816]
["bitfinex","ETHUSD",1739197021882,3.75417,2663.7,2663.4,0.7816]
["bitfinex","ETHUSD",1739197022055,3.75435,2663.6,2663.4,0.7816]
["bitfinex","ETHUSD",1739197022562,3.75397,2663.9,2663.4,0.7816]
["bitfinex","ETHUSD",1739197022763,4.58581,2664.0,2663.4,4.53618]
["bitfinex","ETHUSD",1739197023166,3.75381,2664.0,2663.4,4.53618]
["bitfinex","ETHUSD",1739197023374,3.75391,2663.9,2663.4,4.53618]
["bitfinex","ETHUSD",1739197023567,4.58556,2664.2,2663.5,3.75444]
["bitfinex","ETHUSD",1739197023774,0.832,2664.2,2663.4,0.7816]
["bitfinex","ETHUSD",1739197023976,3.75389,2663.9,2663.4,4.53613]
["bitfinex","ETHUSD",1739197024154,7.50745,2664.1,2663.5,3.75442]
["bitfinex","ETHUSD",1739197024355,0.832,2664.2,2663.4,0.7816]
["bitfinex","ETHUSD",1739197024356,3.7539,2663.9,2663.4,0.7816]
["bitfinex","ETHUSD",1739197025050,3.75414,2663.8,2663.4,0.7816]
["bitfinex","ETHUSD",1739197025694,3.75377,2664.0,2663.4,4.53619]
["bitfinex","ETHUSD",1739197025856,3.75377,2664.0,2663.4,0.7816]
["bitfinex","ETHUSD",1739197026194,4.58554,2664.2,2663.5,3.79199063]
["bitfinex","ETHUSD",1739197026489,0.832,2664.9,2663.8,0.7816]
["bitfinex","ETHUSD",1739197026787,0.832,2664.9,2663.7,3.75413]
["bitfinex","ETHUSD",1739197026788,0.832,2665.7,2664.4,0.7816]
["bitfinex","ETHUSD",1739197026994,3.75232,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1739197027144,3.75232,2665.1,2664.5,4.29288377]
["bitfinex","ETHUSD",1739197027349,3.75196,2665.3,2664.5,0.53993377]
["bitfinex","ETHUSD",1739197027658,3.75172,2665.5,2665.0,0.7816]
["bitfinex","ETHUSD",1739197028291,0.832,2665.7,2665.0,0.7816]
["bitfinex","ETHUSD",1739197028792,3.75142,2665.7,2665.0,4.53383]
["bitfinex","ETHUSD",1739197028955,3.75142,2665.7,2665.0,0.7816]
["bitfinex","ETHUSD",1739197029302,3.832,2665.7,2664.9,0.53993377]
["bitfinex","ETHUSD",1739197029649,3.75198,2665.3,2664.9,0.53993377]
["bitfinex","ETHUSD",1739197030159,0.832,2665.7,2664.9,0.53993377]
["bitfinex","ETHUSD",1739197030406,3.75152,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1739197030575,3.75182,2665.4,2664.9,0.53993377]
["bitfinex","ETHUSD",1739197030755,3.75202,2665.3,2664.9,0.53993377]
["bitfinex","ETHUSD",1739197030965,3.75182,2665.4,2664.9,0.53993377]
["bitfinex","ETHUSD",1739197031221,6.75127,2665.8,2665.0,0.7816]
["bitfinex","ETHUSD",1739197031512,3.75152,2665.6,2665.0,5.07375377]
["bitfinex","ETHUSD",1739197032508,7.50255,2665.8,2665.2,3.75206]
["bitfinex","ETHUSD",1739197032661,3.75125,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1739197032856,3.75125,2665.8,2665.3,3.80338889]
["bitfinex","ETHUSD",1739197033064,3.75065,2666.2,2665.6,0.7515]
["bitfinex","ETHUSD",1739197033264,0.7894,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1739197033473,0.7894,2666.7,2666.1,3.75067]
["bitfinex","ETHUSD",1739197033669,3.75024,2666.5,2666.2,0.05080281]
["bitfinex","ETHUSD",1739197034005,3.75024,2666.5,2666.3,0.05072502]
["bitfinex","ETHUSD",1739197034170,3.7505,2666.4,2666.0,0.53993377]
["bitfinex","ETHUSD",1739197034469,3.75024,2666.5,2666.1,0.05066137]
["bitfinex","ETHUSD",1739197034666,0.7894,2666.7,2666.1,0.05066137]
["bitfinex","ETHUSD",1739197034906,3.74975,2666.9,2666.1,0.05066137]
["bitfinex","ETHUSD",1739197035109,3.74975,2666.9,2666.2,0.7797]
["bitfinex","ETHUSD",1739197035485,3.74995,2666.7,2666.3,0.05037337]
["bitfinex","ETHUSD",1739197035685,3.74995,2666.7,2666.2,4.53033]
["bitfinex","ETHUSD",1739197035895,3.74995,2666.7,2666.4,0.05029558]
["bitfinex","ETHUSD",1739197036085,3.74995,2666.7,2666.3,0.05037337]
["bitfinex","ETHUSD",1739197036289,3.74983,2666.8,2666.2,4.53033]
["bitfinex","ETHUSD",1739197036587,3.74998,2666.7,2666.3,0.05037337]
["bitfinex","ETHUSD",1739197036791,3.74998,2666.7,2666.2,0.7797]
["bitfinex","ETHUSD",1739197037002,3.75057,2666.3,2665.9,0.7797]
["bitfinex","ETHUSD",1739197037312,3.75027,2666.5,2665.9,4.53074]
["bitfinex","ETHUSD",1739197037512,3.75017,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1739197037816,3.74988,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1739197038110,3.74998,2666.7,2666.2,3.75061]
["bitfinex","ETHUSD",1739197038513,3.74998,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1739197038716,0.7894,2667.0,2666.1,3.75071]
["bitfinex","ETHUSD",1739197038874,3.74995,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1739197039073,3.74947,2667.1,2666.2,0.53993377]
["bitfinex","ETHUSD",1739197039303,3.79798,2667.4,2666.5,3.75023]
["bitfinex","ETHUSD",1739197039617,3.74914,2667.3,2666.6,4.28995377]
["bitfinex","ETHUSD",1739197039804,3.74925,2667.2,2666.6,0.53993377]
["bitfinex","ETHUSD",1739197039999,3.74974,2666.9,2666.6,0.53993377]
["bitfinex","ETHUSD",1739197040403,3.74946,2667.1,2666.6,0.53993377]
["bitfinex","ETHUSD",1739197040600,3.74958,2667.0,2666.6,0.53993377]
["bitfinex","ETHUSD",1739197040779,3.7497,2666.9,2666.6,0.53993377]
["bitfinex","ETHUSD",1739197041210,3.74995,2666.7,2666.6,0.53993377]
["bitfinex","ETHUSD",1739197041405,3.75049,2666.4,2666.1,1.31963377]
["bitfinex","ETHUSD",1739197041714,3.75055,2666.3,2666.1,0.7797]
["bitfinex","ETHUSD",1739197041915,3.75055,2666.3,2665.9,0.53993377]
["bitfinex","ETHUSD",1739197042120,3.75029,2666.5,2665.9,4.29100377]
["bitfinex","ETHUSD",1739197042324,3.75029,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739197042534,3.74976,2666.9,2666.2,0.7797]
["bitfinex","ETHUSD",1739197042824,3.74976,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1739197043124,3.75,2666.7,2666.2,0.7797]
["bitfinex","ETHUSD",1739197043534,3.74974,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1739197043828,3.74924,2667.3,2666.7,0.7797]
["bitfinex","ETHUSD",1739197044036,3.74947,2667.1,2666.7,0.7797]
["bitfinex","ETHUSD",1739197044201,3.74975,2666.9,2666.7,0.7797]
["bitfinex","ETHUSD",1739197044819,0.0489,2667.4,2666.8,0.53993377]
["bitfinex","ETHUSD",1739197045062,0.0489,2667.4,2666.8,4.28962377]
["bitfinex","ETHUSD",1739197045229,0.0489,2667.4,2666.9,3.74955]
["bitfinex","ETHUSD",1739197045631,0.0489,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1739197045826,3.79795,2667.4,2666.8,4.28970377]
["bitfinex","ETHUSD",1739197046027,3.74912,2667.3,2666.8,0.53993377]
["bitfinex","ETHUSD",1739197046229,0.0489,2667.4,2666.8,4.28971377]
["bitfinex","ETHUSD",1739197046435,0.0489,2667.4,2666.8,0.53993377]
["bitfinex","ETHUSD",1739197046649,3.74922,2667.3,2666.8,0.53993377]
["bitfinex","ETHUSD",1739197046820,3.74957,2667.0,2666.8,0.53993377]
["bitfinex","ETHUSD",1739197047330,3.74967,2666.9,2666.8,0.53993377]
["bitfinex","ETHUSD",1739197047758,3.74957,2667.0,2666.8,0.53993377]
["bitfinex","ETHUSD",1739197047958,3.74931,2667.2,2666.8,0.53993377]
["bitfinex","ETHUSD",1739197048363,3.74927,2667.2,2666.8,0.53993377]
["bitfinex","ETHUSD",1739197048570,3.74967,2666.9,2666.8,0.53993377]
["bitfinex","ETHUSD",1739197048781,0.0489,2667.4,2666.8,0.53993377]
["bitfinex","ETHUSD",1739197048927,0.0489,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1739197049478,3.7979,2667.4,2666.8,4.28970377]
["bitfinex","ETHUSD",1739197049624,3.7979,2667.4,2666.8,0.53993377]
["bitfinex","ETHUSD",1739197049625,3.74927,2667.2,2666.8,0.53993377]
["bitfinex","ETHUSD",1739197050025,0.0489,2667.4,2666.8,0.53993377]
["bitfinex","ETHUSD",1739197050266,3.7492,2667.3,2666.8,4.28970377]
["bitfinex","ETHUSD",1739197050959,3.74925,2667.2,2666.8,0.53993377]
["bitfinex","ETHUSD",1739197051163,3.79796,2667.4,2666.8,4.28965377]
["bitfinex","ETHUSD",1739197051357,3.79796,2667.4,2666.9,3.74963]
["bitfinex","ETHUSD",1739197051765,0.0489,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1739197051939,0.0489,2667.4,2667.2,3.7492]
["bitfinex","ETHUSD",1739197052120,0.0489,2667.4,2667.3,0.7797]
["bitfinex","ETHUSD",1739197052995,0.0489,2667.4,2667.3,4.5288]
["bitfinex","ETHUSD",1739197053166,0.0489,2667.4,2667.3,5.06873377]
["bitfinex","ETHUSD",1739197055475,0.0489,2667.4,2667.3,5.10621879]
["bitfinex","ETHUSD",1739197056707,0.0489,2667.4,2667.3,5.13941879]
["bitfinex","ETHUSD",1739197057005,0.0238,2668.0,2667.4,3.0]
["bitfinex","ETHUSD",1739197057303,0.0238,2668.0,2667.9,0.8129]
["bitfinex","ETHUSD",1739197057486,0.0238,2668.0,2667.9,4.56116]
["bitfinex","ETHUSD",1739197057675,0.0238,2668.0,2667.9,5.10109377]
["bitfinex","ETHUSD",1739197058802,0.0238,2668.0,2667.9,0.53993377]
["bitfinex","ETHUSD",1739197060206,3.77192,2668.0,2667.9,0.53993377]
["bitfinex","ETHUSD",1739197060409,3.74856,2667.7,2667.3,0.53993377]
["bitfinex","ETHUSD",1739197060717,3.74849,2667.8,2667.3,4.28903377]
["bitfinex","ETHUSD",1739197061123,0.7922,2667.9,2667.3,4.28892377]
["bitfinex","ETHUSD",1739197061313,0.7922,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1739197061486,0.7922,2667.9,2667.3,0.53993377]
["bitfinex","ETHUSD",1739197061685,3.77198,2668.0,2667.3,0.53993377]
["bitfinex","ETHUSD",1739197061686,0.0238,2668.0,2667.8,3.74828]
["bitfinex","ETHUSD",1739197062495,0.0238,2668.0,2667.9,0.04504842]
["bitfinex","ETHUSD",1739197062925,0.0238,2668.0,2667.9,3.79330842]
["bitfinex","ETHUSD",1739197064504,0.0238,2668.0,2667.9,4.33324219]
["bitfinex","ETHUSD",1739197064705,0.0238,2668.0,2667.9,5.08664219]
["bitfinex","ETHUSD",1739197069421,0.0238,2668.0,2667.9,4.33324219]
["bitfinex","ETHUSD",1739197070304,0.0238,2668.0,2667.9,5.08664219]
["bitfinex","ETHUSD",1739197071545,0.0238,2668.0,2667.9,0.58498219]
["bitfinex","ETHUSD",1739197072622,0.0238,2668.0,2667.9,4.33324219]
["bitfinex","ETHUSD",1739197073612,0.0238,2668.0,2667.9,3.82657704]
["bitfinex","ETHUSD",1739197073812,0.0238,2668.0,2667.9,0.07831704]
["bitfinex","ETHUSD",1739197074335,0.0238,2668.0,2667.9,3.82657704]
["bitfinex","ETHUSD",1739197074844,0.0238,2668.0,2667.9,0.07831704]
["bitfinex","ETHUSD",1739197075223,0.0238,2668.0,2667.9,0.04333485]
["bitfinex","ETHUSD",1739197075425,0.0238,2668.0,2667.9,3.79159485]
["bitfinex","ETHUSD",1739197076613,0.0238,2668.0,2667.9,0.04333485]
["bitfinex","ETHUSD",1739197077125,0.0238,2668.0,2667.9,3.79159485]
["bitfinex","ETHUSD",1739197079848,0.0238,2668.0,2667.9,0.04333485]
["bitfinex","ETHUSD",1739197080239,0.0238,2668.0,2667.7,0.03498219]
["bitfinex","ETHUSD",1739197080438,0.0238,2668.0,2667.9,0.04333485]
["bitfinex","ETHUSD",1739197080640,0.0238,2668.0,2667.7,3.78352219]
["bitfinex","ETHUSD",1739197080946,0.0238,2668.0,2667.9,0.04333485]
["bitfinex","ETHUSD",1739197081149,0.0238,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739197081327,0.0238,2668.0,2667.9,0.04333485]
["bitfinex","ETHUSD",1739197081736,0.0238,2668.0,2667.9,3.79159485]
["bitfinex","ETHUSD",1739197087086,0.0238,2668.0,2667.9,9.07657704]
["bitfinex","ETHUSD",1739197087688,0.0238,2668.0,2667.9,5.32831704]
["bitfinex","ETHUSD",1739197087995,4.56932,2668.0,2667.9,5.32831704]
["bitfinex","ETHUSD",1739197088164,4.56932,2668.0,2667.9,0.04333485]
["bitfinex","ETHUSD",1739197088365,3.7488,2667.6,2667.4,0.03498219]
["bitfinex","ETHUSD",1739197088564,3.74909,2667.4,2667.2,5.28498219]
["bitfinex","ETHUSD",1739197088765,4.5465,2667.3,2667.2,5.25]
["bitfinex","ETHUSD",1739197089179,3.74961,2667.0,2666.7,0.03498219]
["bitfinex","ETHUSD",1739197089488,0.7974,2666.9,2666.7,0.03498219]
["bitfinex","ETHUSD",1739197089654,4.54709,2666.9,2666.7,0.03498219]
["bitfinex","ETHUSD",1739197089850,0.7974,2666.9,2666.7,0.03498219]
["bitfinex","ETHUSD",1739197090057,3.74906,2667.4,2666.8,0.7609]
["bitfinex","ETHUSD",1739197090352,3.7974,2667.5,2666.8,0.7609]
["bitfinex","ETHUSD",1739197090353,0.7974,2667.5,2666.8,0.7609]
["bitfinex","ETHUSD",1739197090555,0.7974,2667.5,2667.0,3.74941]
["bitfinex","ETHUSD",1739197090771,0.7974,2667.5,2667.0,7.49885]
["bitfinex","ETHUSD",1739197090971,0.7974,2667.5,2667.0,3.74941]
["bitfinex","ETHUSD",1739197091166,0.7974,2667.5,2666.8,4.51065]
["bitfinex","ETHUSD",1739197091369,3.74901,2667.4,2666.8,4.51062]
["bitfinex","ETHUSD",1739197091549,3.74932,2667.2,2666.7,0.03498219]
["bitfinex","ETHUSD",1739197092068,0.7832,2667.3,2666.7,0.03498219]
["bitfinex","ETHUSD",1739197092277,0.7832,2667.5,2666.8,3.7497]
["bitfinex","ETHUSD",1739197092599,0.7832,2667.5,2666.8,0.04245189]
["bitfinex","ETHUSD",1739197092792,0.7832,2667.5,2666.8,3.79218189]
["bitfinex","ETHUSD",1739197093100,3.74899,2667.4,2666.8,7.57686408]
["bitfinex","ETHUSD",1739197093271,4.53206,2667.5,2666.9,3.74956]
["bitfinex","ETHUSD",1739197093468,4.53206,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1739197093679,3.74897,2667.4,2667.0,0.04229638]
["bitfinex","ETHUSD",1739197094366,4.53206,2667.5,2667.0,0.04229638]
["bitfinex","ETHUSD",1739197094570,3.74919,2667.3,2667.0,0.04229638]
["bitfinex","ETHUSD",1739197094868,3.74919,2667.3,2666.8,3.78476219]
["bitfinex","ETHUSD",1739197095105,3.74919,2667.3,2667.1,0.04221864]
["bitfinex","ETHUSD",1739197095301,4.5321,2667.5,2666.8,3.78476219]
["bitfinex","ETHUSD",1739197095504,4.5321,2667.5,2667.2,0.0421409]
["bitfinex","ETHUSD",1739197095711,4.5321,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1739197096005,8.28102,2667.5,2667.3,0.04206316]
["bitfinex","ETHUSD",1739197096170,3.74913,2667.3,2666.8,3.78470219]
["bitfinex","ETHUSD",1739197096502,3.74913,2667.3,2666.8,0.03498219]
["bitfinex","ETHUSD",1739197096713,3.74935,2667.2,2666.8,0.03498219]
["bitfinex","ETHUSD",1739197096861,3.74913,2667.3,2666.8,0.03498219]
["bitfinex","ETHUSD",1739197097161,0.55,2668.1,2666.8,0.03498219]
["bitfinex","ETHUSD",1739197097162,4.53287,2666.9,2666.8,0.03498219]
["bitfinex","ETHUSD",1739197097811,0.7832,2666.9,2666.6,5.25]
["bitfinex","ETHUSD",1739197098108,3.75034,2666.5,2666.3,0.03498219]
["bitfinex","ETHUSD",1739197098310,4.53357,2666.4,2666.3,0.03498219]
["bitfinex","ETHUSD",1739197098697,0.7832,2666.4,2666.3,0.03498219]
["bitfinex","ETHUSD",1739197099217,0.7832,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1739197099218,3.75076,2666.2,2665.7,9.03627219]
["bitfinex","ETHUSD",1739197099421,3.75076,2666.2,2665.8,0.03498219]
["bitfinex","ETHUSD",1739197100024,4.53363,2666.4,2665.8,3.7512]
["bitfinex","ETHUSD",1739197100025,4.53366,2666.4,2665.8,3.7512]
["bitfinex","ETHUSD",1739197100489,4.53366,2666.4,2665.3,0.8221]
["bitfinex","ETHUSD",1739197100695,4.53366,2666.4,2665.7,3.75131]
["bitfinex","ETHUSD",1739197101024,0.7832,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1739197101224,4.53323,2666.7,2666.0,7.50173]
["bitfinex","ETHUSD",1739197101425,0.7832,2666.7,2665.9,0.8221]
["bitfinex","ETHUSD",1739197101583,0.7832,2665.9,2665.4,3.75166]
["bitfinex","ETHUSD",1739197102320,0.7832,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1739197103222,0.7832,2665.9,2665.3,3.78682219]
["bitfinex","ETHUSD",1739197103398,0.7832,2665.9,2665.4,3.75172]
["bitfinex","ETHUSD",1739197103725,0.7832,2665.9,2665.3,3.78681219]
["bitfinex","ETHUSD",1739197103878,3.75125,2665.8,2665.3,0.03498219]
["bitfinex","ETHUSD",1739197104079,3.75162,2665.6,2665.3,0.03498219]
["bitfinex","ETHUSD",1739197104282,3.75159,2665.6,2665.4,0.03498219]
["bitfinex","ETHUSD",1739197104613,3.75159,2665.6,2665.3,0.03498219]
["bitfinex","ETHUSD",1739197104925,3.75131,2665.8,2665.3,3.78686219]
["bitfinex","ETHUSD",1739197105333,3.75152,2665.6,2665.3,0.03498219]
["bitfinex","ETHUSD",1739197105631,3.75178,2665.4,2665.3,0.03498219]
["bitfinex","ETHUSD",1739197105827,4.53485,2665.5,2665.2,5.25]
["bitfinex","ETHUSD",1739197106017,3.75192,2665.3,2665.2,5.25]
["bitfinex","ETHUSD",1739197106699,0.7832,2665.5,2664.8,0.03498219]
["bitfinex","ETHUSD",1739197106900,3.75248,2664.9,2664.7,5.25]
["bitfinex","ETHUSD",1739197107226,4.56707,2665.0,2664.7,5.25]
["bitfinex","ETHUSD",1739197107532,0.8147,2665.0,2664.8,0.04589153]
["bitfinex","ETHUSD",1739197107701,0.8147,2665.0,2664.7,5.25]
["bitfinex","ETHUSD",1739197107901,3.75262,2664.8,2664.7,5.25]
["bitfinex","ETHUSD",1739197108316,3.7529,2664.6,2664.5,0.03498219]
["bitfinex","ETHUSD",1739197108741,7.50537,2664.8,2664.5,0.03498219]
["bitfinex","ETHUSD",1739197109147,4.5671,2665.0,2664.5,0.03498219]
["bitfinex","ETHUSD",1739197109945,0.8147,2665.0,2664.8,3.7525]
["bitfinex","ETHUSD",1739197110142,0.8147,2665.3,2664.8,3.7525]
["bitfinex","ETHUSD",1739197110529,0.8147,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1739197110732,3.75188,2665.4,2664.8,3.7525]
["bitfinex","ETHUSD",1739197111121,4.56627,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739197111318,3.75168,2665.5,2665.1,0.03498219]
["bitfinex","ETHUSD",1739197111854,0.8147,2665.6,2665.1,0.03498219]
["bitfinex","ETHUSD",1739197112157,3.75129,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739197112446,3.75129,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1739197112647,0.8147,2665.9,2665.4,3.78920483]
["bitfinex","ETHUSD",1739197112853,0.8147,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1739197113051,0.8147,2665.9,2665.5,3.7516]
["bitfinex","ETHUSD",1739197113258,4.56542,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1739197113421,4.56542,2666.2,2665.6,3.78646219]
["bitfinex","ETHUSD",1739197113621,0.8147,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1739197113842,0.8147,2666.2,2665.6,3.78641219]
["bitfinex","ETHUSD",1739197113843,3.7508,2666.1,2665.6,3.78641219]
["bitfinex","ETHUSD",1739197114216,0.8147,2666.2,2665.8,3.75108]
["bitfinex","ETHUSD",1739197114416,3.75038,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1739197114631,3.75068,2666.2,2665.6,3.78641219]
["bitfinex","ETHUSD",1739197115031,3.75042,2666.4,2665.6,3.78638219]
["bitfinex","ETHUSD",1739197115346,3.75074,2666.2,2665.6,3.78638219]
["bitfinex","ETHUSD",1739197115650,3.75074,2666.2,2665.6,3.78637219]
["bitfinex","ETHUSD",1739197115954,0.8147,2665.9,2665.6,0.03498219]
["bitfinex","ETHUSD",1739197116751,0.8147,2665.9,2665.5,5.25]
["bitfinex","ETHUSD",1739197117160,3.75129,2665.8,2665.5,5.25]
["bitfinex","ETHUSD",1739197117309,7.50259,2665.8,2665.5,5.25]
["bitfinex","ETHUSD",1739197117508,3.75136,2665.7,2665.5,5.25]
["bitfinex","ETHUSD",1739197118108,4.56586,2665.9,2665.5,5.25]
["bitfinex","ETHUSD",1739197118305,0.8147,2665.9,2665.5,9.00158]
["bitfinex","ETHUSD",1739197118544,3.75087,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1739197118907,3.75087,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1739197119434,3.75087,2666.1,2665.5,6.0157]
["bitfinex","ETHUSD",1739197119804,3.75087,2666.1,2665.5,6.05321202]
["bitfinex","ETHUSD",1739197120052,3.75087,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1739197120422,3.75087,2666.1,2665.5,9.76726]
["bitfinex","ETHUSD",1739197120621,0.8147,2666.3,2665.5,5.25]
["bitfinex","ETHUSD",1739197120831,3.7515,2665.6,2665.5,5.25]
["bitfinex","ETHUSD",1739197122040,4.56617,2665.7,2665.5,5.25]
["bitfinex","ETHUSD",1739197122226,3.7515,2665.6,2665.5,5.25]
["bitfinex","ETHUSD",1739197122756,3.7515,2665.6,2665.5,5.2942477]
["bitfinex","ETHUSD",1739197123771,3.7515,2665.6,2665.5,0.0442477]
["bitfinex","ETHUSD",1739197124216,3.7515,2665.6,2665.5,0.04431138]
["bitfinex","ETHUSD",1739197124660,3.75179,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739197124863,3.75165,2665.5,2665.0,3.75229]
["bitfinex","ETHUSD",1739197125028,7.50339,2665.5,2664.9,3.78744219]
["bitfinex","ETHUSD",1739197125368,4.56615,2665.7,2665.0,4.57376]
["bitfinex","ETHUSD",1739197125531,3.7515,2665.6,2665.1,3.75217]
["bitfinex","ETHUSD",1739197125724,3.7515,2665.6,2665.0,4.57376]
["bitfinex","ETHUSD",1739197125926,0.8147,2665.7,2665.0,0.8215]
["bitfinex","ETHUSD",1739197126157,3.75179,2665.4,2665.0,0.8215]
["bitfinex","ETHUSD",1739197126424,3.7515,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1739197126733,4.56606,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1739197127054,3.75122,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1739197127475,6.75122,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1739197127767,3.75137,2665.7,2665.1,3.75218]
["bitfinex","ETHUSD",1739197127967,3.7516,2665.6,2665.0,0.8215]
["bitfinex","ETHUSD",1739197128170,7.50318,2665.6,2665.0,4.57374]
["bitfinex","ETHUSD",1739197128366,3.75158,2665.6,2665.0,0.8215]
["bitfinex","ETHUSD",1739197128523,3.75135,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1739197128864,6.75132,2665.8,2665.2,0.03498219]
["bitfinex","ETHUSD",1739197128865,3.7517,2665.5,2665.2,0.03498219]
["bitfinex","ETHUSD",1739197129022,3.7516,2665.6,2665.2,0.03498219]
["bitfinex","ETHUSD",1739197129221,3.75122,2665.8,2665.2,0.03498219]
["bitfinex","ETHUSD",1739197129638,4.53103,2666.0,2665.3,3.75185]
["bitfinex","ETHUSD",1739197129984,3.7511,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1739197130367,3.75092,2666.1,2665.4,0.03498219]
["bitfinex","ETHUSD",1739197130568,3.75092,2666.1,2665.5,4.57306]
["bitfinex","ETHUSD",1739197130769,3.75092,2666.1,2665.5,8.32462]
["bitfinex","ETHUSD",1739197131063,3.75076,2666.2,2665.5,4.57303]
["bitfinex","ETHUSD",1739197131285,3.75076,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1739197131457,7.50085,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1739197131657,3.75037,2666.4,2665.9,0.03498219]
["bitfinex","ETHUSD",1739197131983,3.75093,2666.0,2665.9,0.03498219]
["bitfinex","ETHUSD",1739197132884,4.53079,2666.1,2665.9,0.03498219]
["bitfinex","ETHUSD",1739197133083,3.75056,2666.3,2665.9,0.03498219]
["bitfinex","ETHUSD",1739197133283,3.75093,2666.0,2665.9,0.03498219]
["bitfinex","ETHUSD",1739197133489,0.78,2666.4,2665.9,0.03498219]
["bitfinex","ETHUSD",1739197133795,3.75076,2666.2,2665.9,0.03498219]
["bitfinex","ETHUSD",1739197134148,7.50115,2666.3,2665.7,3.78627219]
["bitfinex","ETHUSD",1739197134347,3.75051,2666.3,2665.7,3.78627219]
["bitfinex","ETHUSD",1739197134653,3.75074,2666.2,2665.7,3.78627219]
["bitfinex","ETHUSD",1739197134886,7.50115,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739197135090,3.75067,2666.2,2665.7,0.03498219]
["bitfinex","ETHUSD",1739197135393,3.75067,2666.2,2665.7,3.78630219]
["bitfinex","ETHUSD",1739197135593,4.57122,2666.7,2665.7,0.03498219]
["bitfinex","ETHUSD",1739197135758,3.75108,2665.9,2665.7,0.03498219]
["bitfinex","ETHUSD",1739197136093,3.75083,2666.1,2665.7,0.03498219]
["bitfinex","ETHUSD",1739197136294,3.75102,2666.0,2665.7,0.03498219]
["bitfinex","ETHUSD",1739197136583,3.75121,2665.8,2665.7,0.03498219]
["bitfinex","ETHUSD",1739197136882,3.75121,2665.8,2665.6,5.25]
["bitfinex","ETHUSD",1739197136883,3.75121,2665.8,2665.6,5.28498219]
["bitfinex","ETHUSD",1739197137046,3.75116,2665.9,2665.6,5.28498219]
["bitfinex","ETHUSD",1739197137245,3.75135,2665.7,2665.6,5.28498219]
["bitfinex","ETHUSD",1739197137445,3.75123,2665.8,2665.3,0.03498219]
["bitfinex","ETHUSD",1739197137699,3.75135,2665.7,2665.6,0.04414257]
["bitfinex","ETHUSD",1739197137992,3.75135,2665.7,2665.3,0.03498219]
["bitfinex","ETHUSD",1739197137993,3.75168,2665.5,2665.3,0.03498219]
["bitfinex","ETHUSD",1739197138197,3.75178,2665.4,2665.3,0.03498219]
["bitfinex","ETHUSD",1739197138347,3.75178,2665.4,2664.9,6.019]
["bitfinex","ETHUSD",1739197138674,3.75178,2665.4,2664.9,6.05398219]
["bitfinex","ETHUSD",1739197138846,3.75178,2665.4,2664.9,9.80646219]
["bitfinex","ETHUSD",1739197139770,3.75168,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1739197139944,3.75145,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1739197140148,1.30728432,2666.1,2665.3,0.769]
["bitfinex","ETHUSD",1739197140149,3.75089,2666.1,2665.3,0.769]
["bitfinex","ETHUSD",1739197140468,0.70243627,2666.5,2665.5,3.0]
["bitfinex","ETHUSD",1739197140647,0.70243627,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739197141000,0.70243627,2666.5,2666.4,3.78535219]
["bitfinex","ETHUSD",1739197141302,0.98746243,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1739197141449,0.98746243,2667.2,2666.7,0.03498219]
["bitfinex","ETHUSD",1739197141656,3.74963,2667.0,2666.7,0.03498219]
["bitfinex","ETHUSD",1739197141897,4.73671243,2667.2,2666.7,0.03498219]
["bitfinex","ETHUSD",1739197142250,4.73671243,2667.2,2666.7,3.78492219]
["bitfinex","ETHUSD",1739197142550,0.7679,2667.3,2666.7,3.78492219]
["bitfinex","ETHUSD",1739197142754,4.517,2667.3,2666.7,3.78492219]
["bitfinex","ETHUSD",1739197143893,3.74901,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1739197144093,3.74901,2667.4,2666.7,3.78489219]
["bitfinex","ETHUSD",1739197144298,3.74901,2667.4,2666.7,7.53475219]
["bitfinex","ETHUSD",1739197144466,3.74901,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1739197144788,3.74901,2667.4,2666.8,0.03498219]
["bitfinex","ETHUSD",1739197145169,4.51665,2667.6,2666.9,3.74954]
["bitfinex","ETHUSD",1739197145551,4.51665,2667.6,2667.0,0.769]
["bitfinex","ETHUSD",1739197145990,4.51665,2667.6,2667.0,6.05398219]
["bitfinex","ETHUSD",1739197146499,3.74908,2667.4,2667.0,5.28498219]
["bitfinex","ETHUSD",1739197147281,4.51667,2667.6,2667.0,5.28498219]
["bitfinex","ETHUSD",1739197147282,0.7679,2667.6,2667.0,9.03447219]
["bitfinex","ETHUSD",1739197147452,4.53983,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1739197147668,3.77193,2668.0,2667.4,12.78279219]
["bitfinex","ETHUSD",1739197147998,3.74844,2667.8,2667.4,5.28498219]
["bitfinex","ETHUSD",1739197148200,3.74828,2667.9,2667.4,9.03392219]
["bitfinex","ETHUSD",1739197148366,0.0238,2668.0,2667.6,3.74857]
["bitfinex","ETHUSD",1739197148554,0.0238,2668.0,2667.7,0.769]
["bitfinex","ETHUSD",1739197149394,0.0238,2668.0,2667.7,0.80648194]
["bitfinex","ETHUSD",1739197149600,0.0238,2668.0,2667.7,4.51752]
["bitfinex","ETHUSD",1739197149768,0.0238,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739197151882,0.0238,2668.0,2667.8,9.03337219]
["bitfinex","ETHUSD",1739197152089,0.0238,2668.0,2667.8,5.28498219]
["bitfinex","ETHUSD",1739197152769,0.0238,2668.0,2667.9,0.04193121]
["bitfinex","ETHUSD",1739197153806,3.77192,2668.0,2667.9,0.04193121]
["bitfinex","ETHUSD",1739197155189,0.0238,2668.0,2667.9,0.04193121]
["bitfinex","ETHUSD",1739197155871,3.77192,2668.0,2667.9,0.04193121]
["bitfinex","ETHUSD",1739197157011,0.0238,2668.0,2667.9,0.04193121]
["bitfinex","ETHUSD",1739197157215,0.0238,2668.0,2667.9,0.79963121]
["bitfinex","ETHUSD",1739197158517,0.0238,2668.0,2667.9,4.54789121]
["bitfinex","ETHUSD",1739197158813,0.0238,2668.0,2667.9,9.8328734]
["bitfinex","ETHUSD",1739197159677,0.0238,2668.0,2667.9,12.8328734]
["bitfinex","ETHUSD",1739197162516,0.005,2668.4,2667.9,13.3828734]
["bitfinex","ETHUSD",1739197162731,0.005,2668.4,2668.3,10.87917014]
["bitfinex","ETHUSD",1739197163035,0.005,2668.4,2668.3,16.20514137]
["bitfinex","ETHUSD",1739197163494,0.005,2668.4,2668.3,12.83137123]
["bitfinex","ETHUSD",1739197164313,0.005,2668.4,2668.3,9.08367123]
["bitfinex","ETHUSD",1739197164515,3.75256,2668.4,2668.3,6.08367123]
["bitfinex","ETHUSD",1739197164722,3.75256,2668.4,2668.3,5.32597123]
["bitfinex","ETHUSD",1739197164894,0.005,2668.4,2668.3,5.32597123]
["bitfinex","ETHUSD",1739197165136,3.75256,2668.4,2668.3,5.32597123]
["bitfinex","ETHUSD",1739197165333,0.005,2668.4,2668.3,5.32597123]
["bitfinex","ETHUSD",1739197166780,0.005,2668.4,2668.3,9.83137123]
["bitfinex","ETHUSD",1739197166994,0.005,2668.4,2668.3,12.83137123]
["bitfinex","ETHUSD",1739197168958,0.005,2668.4,2668.3,9.08367123]
["bitfinex","ETHUSD",1739197169353,0.005,2668.4,2668.3,12.83137123]
["bitfinex","ETHUSD",1739197171403,0.005,2668.4,2668.3,16.20514137]
["bitfinex","ETHUSD",1739197171772,0.005,2668.4,2668.3,16.58064137]
["bitfinex","ETHUSD",1739197171970,0.005,2668.4,2668.3,17.13064137]
["bitfinex","ETHUSD",1739197172684,0.005,2668.4,2668.3,13.20687123]
["bitfinex","ETHUSD",1739197172886,0.005,2668.4,2668.3,12.83137123]
["bitfinex","ETHUSD",1739197175211,0.005,2668.4,2668.3,12.07367123]
["bitfinex","ETHUSD",1739197175711,0.005,2668.4,2668.3,5.32597123]
["bitfinex","ETHUSD",1739197176763,0.005,2668.4,2668.3,9.07367123]
["bitfinex","ETHUSD",1739197180007,0.005,2668.4,2668.3,9.03268219]
["bitfinex","ETHUSD",1739197180228,0.005,2668.4,2668.3,9.0749463]
["bitfinex","ETHUSD",1739197180503,0.005,2668.4,2668.3,12.8326463]
["bitfinex","ETHUSD",1739197181206,0.005,2668.4,2668.3,13.2081463]
["bitfinex","ETHUSD",1739197181903,0.005,2668.4,2668.3,13.7581463]
["bitfinex","ETHUSD",1739197182210,0.005,2668.4,2668.3,17.13191644]
["bitfinex","ETHUSD",1739197183103,8.27422,2669.7,2669.0,4.52441]
["bitfinex","ETHUSD",1739197183410,8.27422,2669.7,2669.1,9.07297449]
["bitfinex","ETHUSD",1739197183584,3.74596,2669.6,2669.1,5.32648449]
["bitfinex","ETHUSD",1739197183778,3.74602,2669.5,2669.1,5.32648449]
["bitfinex","ETHUSD",1739197184284,3.74602,2669.5,2669.1,9.07305449]
["bitfinex","ETHUSD",1739197184908,4.52841,2669.7,2669.1,12.81951449]
["bitfinex","ETHUSD",1739197185127,4.52841,2669.7,2669.1,9.07294449]
["bitfinex","ETHUSD",1739197185315,3.37377014,2670.3,2669.1,9.07294449]
["bitfinex","ETHUSD",1739197185316,0.7826,2670.5,2669.2,0.03498219]
["bitfinex","ETHUSD",1739197185483,0.7826,2670.5,2669.1,5.2915023]
["bitfinex","ETHUSD",1739197185484,7.49056,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1739197185805,3.74526,2670.1,2669.6,0.04847347]
["bitfinex","ETHUSD",1739197186013,0.7826,2670.0,2669.6,3.79427347]
["bitfinex","ETHUSD",1739197186225,4.52726,2670.5,2669.8,3.74559]
["bitfinex","ETHUSD",1739197186411,0.14478,2670.6,2669.9,0.86085942]
["bitfinex","ETHUSD",1739197186710,0.7826,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739197187067,0.7826,2670.5,2670.2,0.04779447]
["bitfinex","ETHUSD",1739197187464,3.88926,2670.6,2670.2,0.04779447]
["bitfinex","ETHUSD",1739197187699,0.14478,2670.6,2670.4,3.74463]
["bitfinex","ETHUSD",1739197187900,0.14478,2670.6,2670.3,3.77987219]
["bitfinex","ETHUSD",1739197188099,0.14478,2670.6,2670.5,0.04727907]
["bitfinex","ETHUSD",1739197188327,0.14478,2670.6,2670.4,0.04720469]
["bitfinex","ETHUSD",1739197188515,0.14478,2670.6,2670.5,0.047106]
["bitfinex","ETHUSD",1739197188893,0.14478,2670.6,2670.4,3.74467]
["bitfinex","ETHUSD",1739197189092,0.14478,2670.6,2670.5,0.047106]
["bitfinex","ETHUSD",1739197189326,0.14478,2670.6,2670.5,3.791716]
["bitfinex","ETHUSD",1739197189540,0.14478,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739197189735,0.14478,2670.6,2670.5,3.7916237]
["bitfinex","ETHUSD",1739197189934,0.14478,2670.6,2670.5,0.0470137]
["bitfinex","ETHUSD",1739197190093,0.92738,2670.6,2670.5,0.0470137]
["bitfinex","ETHUSD",1739197190608,0.92738,2670.6,2670.3,3.77975219]
["bitfinex","ETHUSD",1739197190810,0.92738,2670.6,2670.4,0.0471124]
["bitfinex","ETHUSD",1739197190992,0.92738,2670.6,2670.4,0.08209459]
["bitfinex","ETHUSD",1739197192594,4.67194,2670.6,2670.4,0.03498219]
["bitfinex","ETHUSD",1739197192794,4.67194,2670.6,2670.5,0.05038204]
["bitfinex","ETHUSD",1739197193238,0.92738,2670.6,2670.5,0.05038204]
["bitfinex","ETHUSD",1739197194000,0.14478,2670.6,2670.5,0.05038204]
["bitfinex","ETHUSD",1739197195010,3.88925,2670.6,2670.5,0.05038204]
["bitfinex","ETHUSD",1739197196230,0.14478,2670.6,2670.5,0.05038204]
["bitfinex","ETHUSD",1739197197465,0.14478,2670.6,2670.3,3.77978219]
["bitfinex","ETHUSD",1739197197663,0.14478,2670.6,2670.5,0.05600119]
["bitfinex","ETHUSD",1739197197872,0.14478,2670.6,2670.4,0.05612182]
["bitfinex","ETHUSD",1739197198163,0.14478,2670.6,2670.5,0.05600119]
["bitfinex","ETHUSD",1739197198364,0.14478,2670.6,2670.3,0.03498219]
["bitfinex","ETHUSD",1739197198534,0.14478,2670.6,2670.4,0.05612182]
["bitfinex","ETHUSD",1739197198861,3.74461,2670.5,2670.4,0.05612182]
["bitfinex","ETHUSD",1739197199359,3.88928,2670.6,2670.4,0.05612182]
["bitfinex","ETHUSD",1739197199574,0.14478,2670.6,2670.4,0.05612182]
["bitfinex","ETHUSD",1739197200275,0.14478,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739197200767,0.14478,2670.6,2670.5,0.05596595]
["bitfinex","ETHUSD",1739197200928,0.14478,2670.6,2670.3,0.03498219]
["bitfinex","ETHUSD",1739197201325,0.14478,2670.6,2670.4,0.05608658]
["bitfinex","ETHUSD",1739197202226,0.14478,2670.6,2670.4,3.83580877]
["bitfinex","ETHUSD",1739197202433,3.03e-06,2670.6,2670.5,10.96246233]
["bitfinex","ETHUSD",1739197202646,3.03e-06,2670.6,2670.5,11.39373093]
["bitfinex","ETHUSD",1739197203041,3.74447303,2670.6,2670.5,0.09075079]
["bitfinex","ETHUSD",1739197203444,3.03e-06,2670.6,2670.4,0.03498219]
["bitfinex","ETHUSD",1739197203905,3.74461,2670.5,2670.4,0.03498219]
["bitfinex","ETHUSD",1739197204192,0.8321,2670.5,2670.1,3.78005219]
["bitfinex","ETHUSD",1739197204360,0.8321,2670.5,2670.1,0.03498219]
["bitfinex","ETHUSD",1739197204561,0.8321,2670.5,2669.7,0.03498219]
["bitfinex","ETHUSD",1739197204761,0.8321,2669.8,2669.6,0.03498219]
["bitfinex","ETHUSD",1739197204963,3.74584,2669.7,2669.0,0.76173192]
["bitfinex","ETHUSD",1739197205145,0.8321,2669.4,2669.0,0.03498219]
["bitfinex","ETHUSD",1739197205344,3.74637,2669.3,2668.9,0.03498219]
["bitfinex","ETHUSD",1739197205547,0.8321,2669.4,2668.9,0.03498219]
["bitfinex","ETHUSD",1739197205844,0.8321,2669.4,2668.5,0.03498219]
["bitfinex","ETHUSD",1739197206088,3.7463,2669.3,2668.5,0.11679574]
["bitfinex","ETHUSD",1739197206294,0.8321,2668.8,2668.5,0.03498219]
["bitfinex","ETHUSD",1739197206505,0.8321,2668.8,2668.6,0.03498219]
["bitfinex","ETHUSD",1739197207066,4.57921,2668.8,2668.6,0.03498219]
["bitfinex","ETHUSD",1739197207394,3.74737,2668.6,2668.2,0.03498219]
["bitfinex","ETHUSD",1739197207756,4.57913,2668.8,2668.3,0.05478399]
["bitfinex","ETHUSD",1739197207967,3.74724,2668.7,2668.3,0.05478399]
["bitfinex","ETHUSD",1739197208256,3.74724,2668.7,2668.4,0.06149607]
["bitfinex","ETHUSD",1739197208591,3.74728,2668.6,2668.2,0.03498219]
["bitfinex","ETHUSD",1739197208892,7.95287014,2668.8,2668.3,0.06163199]
["bitfinex","ETHUSD",1739197209095,3.74749,2668.5,2668.3,0.06163199]
["bitfinex","ETHUSD",1739197209393,7.95291014,2668.8,2667.9,0.03498219]
["bitfinex","ETHUSD",1739197209592,0.8321,2668.8,2668.4,3.74752]
["bitfinex","ETHUSD",1739197209957,0.8321,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1739197209958,0.8321,2668.8,2668.5,0.06136016]
["bitfinex","ETHUSD",1739197210159,3.74714,2668.7,2668.3,0.03498219]
["bitfinex","ETHUSD",1739197210399,3.74742,2668.5,2668.4,0.05646561]
["bitfinex","ETHUSD",1739197210695,3.74756,2668.4,2668.3,0.03498219]
["bitfinex","ETHUSD",1739197211335,3.74814,2668.0,2667.5,0.03498219]
["bitfinex","ETHUSD",1739197211555,3.74784,2668.2,2667.6,0.03498219]
["bitfinex","ETHUSD",1739197211736,3.74771,2668.3,2667.6,3.84096461]
["bitfinex","ETHUSD",1739197211945,3.74787,2668.2,2667.6,3.84096461]
["bitfinex","ETHUSD",1739197212313,3.74809,2668.1,2667.6,0.09241461]
["bitfinex","ETHUSD",1739197212715,3.74787,2668.2,2667.6,0.09241461]
["bitfinex","ETHUSD",1739197212925,3.74814,2668.0,2667.7,0.03498219]
["bitfinex","ETHUSD",1739197213343,3.7484,2667.8,2667.7,0.03498219]
["bitfinex","ETHUSD",1739197213732,3.7484,2667.8,2667.2,3.78418219]
["bitfinex","ETHUSD",1739197214672,0.808,2668.3,2667.6,4.49984]
["bitfinex","ETHUSD",1739197214877,8.30248,2668.7,2667.8,3.7483]
["bitfinex","ETHUSD",1739197215164,0.808,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1739197215340,4.5552,2668.7,2668.0,3.74808]
["bitfinex","ETHUSD",1739197215537,4.5552,2668.7,2667.9,0.03498219]
["bitfinex","ETHUSD",1739197215538,0.808,2668.7,2667.9,0.03498219]
["bitfinex","ETHUSD",1739197215739,3.74802,2668.1,2667.9,0.03498219]
["bitfinex","ETHUSD",1739197215943,3.74802,2668.1,2667.7,0.03498219]
["bitfinex","ETHUSD",1739197215944,4.55602,2668.1,2667.7,0.03498219]
["bitfinex","ETHUSD",1739197217184,3.74775,2668.3,2667.7,0.03498219]
["bitfinex","ETHUSD",1739197217472,8.30303,2668.5,2667.8,3.74839]
["bitfinex","ETHUSD",1739197217818,3.74791,2668.2,2667.7,0.03498219]
["bitfinex","ETHUSD",1739197217933,3.748,2668.1,2667.7,0.03498219]
["bitfinex","ETHUSD",1739197218133,3.74819,2668.0,2667.7,0.03498219]
["bitfinex","ETHUSD",1739197218329,3.7482,2668.0,2667.7,0.03498219]
["bitfinex","ETHUSD",1739197218543,3.748,2668.1,2667.7,0.03498219]
["bitfinex","ETHUSD",1739197218744,3.74824,2668.0,2667.7,0.03498219]
["bitfinex","ETHUSD",1739197218956,3.748,2668.1,2667.7,0.03498219]
["bitfinex","ETHUSD",1739197219242,0.808,2668.2,2667.0,6.0012]
["bitfinex","ETHUSD",1739197219454,3.74939,2667.1,2667.0,5.25]
["bitfinex","ETHUSD",1739197219655,3.74956,2667.0,2666.6,0.7512]
["bitfinex","ETHUSD",1739197219871,3.74927,2667.2,2666.6,0.7512]
["bitfinex","ETHUSD",1739197220068,3.74903,2667.4,2666.6,0.7512]
["bitfinex","ETHUSD",1739197220235,3.74954,2667.0,2666.3,5.25]
["bitfinex","ETHUSD",1739197220568,4.55754,2667.0,2666.4,3.75032]
["bitfinex","ETHUSD",1739197220732,4.55754,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1739197221069,4.55754,2667.0,2666.4,3.0]
["bitfinex","ETHUSD",1739197221371,3.74974,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1739197221591,3.74974,2666.9,2666.4,6.75037]
["bitfinex","ETHUSD",1739197221786,0.808,2667.0,2666.4,6.75037]
["bitfinex","ETHUSD",1739197221977,0.808,2667.0,2666.4,3.0]
["bitfinex","ETHUSD",1739197222170,0.808,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1739197222577,4.55757,2667.0,2666.4,6.75025]
["bitfinex","ETHUSD",1739197222763,4.55757,2667.0,2666.4,3.0]
["bitfinex","ETHUSD",1739197222960,0.808,2667.0,2666.5,3.75009]
["bitfinex","ETHUSD",1739197223164,0.808,2667.0,2666.6,3.74996]
["bitfinex","ETHUSD",1739197223685,0.808,2667.0,2666.6,8.86]
["bitfinex","ETHUSD",1739197223889,3.7499,2666.8,2666.6,8.86]
["bitfinex","ETHUSD",1739197224248,3.74995,2666.7,2666.6,8.86]
["bitfinex","ETHUSD",1739197224479,0.808,2667.0,2666.6,8.86]
["bitfinex","ETHUSD",1739197224991,3.37377014,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1739197225194,0.808,2667.6,2666.9,12.60958]
["bitfinex","ETHUSD",1739197225362,3.74895,2667.5,2666.9,12.60958]
["bitfinex","ETHUSD",1739197225570,3.74899,2667.4,2666.9,12.60958]
["bitfinex","ETHUSD",1739197225755,3.74899,2667.4,2666.9,8.86]
["bitfinex","ETHUSD",1739197225955,3.74916,2667.3,2666.9,8.86]
["bitfinex","ETHUSD",1739197226156,3.74899,2667.4,2666.9,8.86]
["bitfinex","ETHUSD",1739197226358,4.55677,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1739197226581,4.55677,2667.6,2666.9,12.60958]
["bitfinex","ETHUSD",1739197226891,0.808,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1739197227196,0.808,2667.9,2667.3,8.86]
["bitfinex","ETHUSD",1739197227395,4.55635,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1739197227695,3.37377014,2667.8,2667.4,0.04272373]
["bitfinex","ETHUSD",1739197227869,3.74869,2667.6,2667.4,0.04272373]
["bitfinex","ETHUSD",1739197228066,0.808,2667.9,2667.5,8.86]
["bitfinex","ETHUSD",1739197228385,7.49722,2667.7,2667.5,8.89959431]
["bitfinex","ETHUSD",1739197228579,3.74859,2667.7,2667.5,8.89959431]
["bitfinex","ETHUSD",1739197228958,0.808,2667.9,2667.5,3.78830431]
["bitfinex","ETHUSD",1739197229155,3.74814,2668.0,2667.5,3.78830431]
["bitfinex","ETHUSD",1739197229351,7.12175014,2668.1,2667.5,3.78833431]
["bitfinex","ETHUSD",1739197229551,0.785,2668.2,2667.6,12.60859]
["bitfinex","ETHUSD",1739197229801,4.53247,2668.5,2667.7,0.8128832]
["bitfinex","ETHUSD",1739197230101,3.74717,2668.7,2668.0,3.74808]
["bitfinex","ETHUSD",1739197230313,3.74756,2668.5,2668.0,8.86]
["bitfinex","ETHUSD",1739197230487,3.7478,2668.3,2668.1,0.0391281]
["bitfinex","ETHUSD",1739197230687,4.53284,2668.2,2668.1,0.0391281]
["bitfinex","ETHUSD",1739197231903,8.08284,2668.2,2668.1,0.0391281]
["bitfinex","ETHUSD",1739197232270,3.74878,2667.6,2667.2,8.86]
["bitfinex","ETHUSD",1739197232461,7.49756,2667.6,2667.1,8.86]
["bitfinex","ETHUSD",1739197232664,3.74884,2667.5,2667.2,0.09030654]
["bitfinex","ETHUSD",1739197233500,3.7491,2667.3,2667.2,0.09030654]
["bitfinex","ETHUSD",1739197233861,3.74925,2667.2,2666.8,8.86]
["bitfinex","ETHUSD",1739197234160,3.74925,2667.2,2666.9,0.09054546]
["bitfinex","ETHUSD",1739197235001,3.74944,2667.1,2666.9,0.09054546]
["bitfinex","ETHUSD",1739197235975,3.74925,2667.2,2666.9,0.09054546]
["bitfinex","ETHUSD",1739197236365,3.74943,2667.1,2666.9,0.09054546]
["bitfinex","ETHUSD",1739197236690,3.74953,2667.0,2666.9,0.09054546]
["bitfinex","ETHUSD",1739197236889,3.7494,2667.1,2666.9,0.09054546]
["bitfinex","ETHUSD",1739197237063,3.7494,2667.1,2666.5,8.86]
["bitfinex","ETHUSD",1739197237268,3.7494,2667.1,2666.6,0.09078442]
["bitfinex","ETHUSD",1739197237484,3.74955,2667.0,2666.6,0.09078442]
["bitfinex","ETHUSD",1739197238764,3.7494,2667.1,2666.6,0.09078442]
["bitfinex","ETHUSD",1739197239002,3.74953,2667.0,2666.6,0.09078442]
["bitfinex","ETHUSD",1739197239997,3.7494,2667.1,2666.6,3.84085442]
["bitfinex","ETHUSD",1739197240306,3.74903,2667.4,2666.7,3.74981]
["bitfinex","ETHUSD",1739197240533,0.785,2667.5,2667.3,3.74897]
["bitfinex","ETHUSD",1739197240741,10.12209014,2667.9,2667.5,3.74877]
["bitfinex","ETHUSD",1739197240742,0.8315,2667.8,2667.5,3.74877]
["bitfinex","ETHUSD",1739197240891,0.8315,2667.8,2667.4,0.09007019]
["bitfinex","ETHUSD",1739197241097,0.8315,2667.8,2666.9,8.86]
["bitfinex","ETHUSD",1739197241420,3.37377014,2667.6,2666.8,0.7797]
["bitfinex","ETHUSD",1739197241731,4.57998,2667.8,2667.1,3.74936]
["bitfinex","ETHUSD",1739197242042,3.74872,2667.6,2666.9,3.74961]
["bitfinex","ETHUSD",1739197242332,3.74872,2667.6,2666.8,0.7797]
["bitfinex","ETHUSD",1739197242333,3.37377014,2667.6,2666.8,4.5295]
["bitfinex","ETHUSD",1739197242499,3.74894,2667.5,2667.0,0.09032067]
["bitfinex","ETHUSD",1739197242831,3.74894,2667.5,2667.1,0.09024104]
["bitfinex","ETHUSD",1739197243136,3.74939,2667.1,2666.7,5.25]
["bitfinex","ETHUSD",1739197243299,3.74927,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739197243630,3.74927,2667.2,2666.6,3.75003]
["bitfinex","ETHUSD",1739197243631,4.53241,2667.4,2666.6,3.75003]
["bitfinex","ETHUSD",1739197243950,3.74914,2667.3,2666.6,3.75003]
["bitfinex","ETHUSD",1739197244126,3.74914,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1739197244310,4.53241,2667.4,2666.8,3.74969]
["bitfinex","ETHUSD",1739197244509,4.53241,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1739197244998,3.74898,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1739197245301,3.74898,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1739197245495,4.53194,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739197245700,4.53194,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1739197245901,0.7834,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1739197246126,4.53195,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1739197246640,4.53195,2667.7,2667.1,8.27809]
["bitfinex","ETHUSD",1739197246821,4.53195,2667.7,2667.1,4.52878]
["bitfinex","ETHUSD",1739197247027,8.28063,2667.7,2667.1,4.52878]
["bitfinex","ETHUSD",1739197247193,3.74905,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1739197247397,3.74905,2667.4,2666.7,9.6395]
["bitfinex","ETHUSD",1739197247639,3.74926,2667.2,2666.7,4.52942]
["bitfinex","ETHUSD",1739197247855,3.74941,2667.1,2666.7,4.52942]
["bitfinex","ETHUSD",1739197248101,3.74926,2667.2,2666.7,8.27928]
["bitfinex","ETHUSD",1739197248448,3.74906,2667.4,2666.9,3.74962]
["bitfinex","ETHUSD",1739197248750,3.74906,2667.4,2666.8,3.74967]
["bitfinex","ETHUSD",1739197248954,3.74872,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1739197249188,3.74876,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1739197249480,3.74896,2667.5,2666.9,7.49926]
["bitfinex","ETHUSD",1739197249651,3.74896,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1739197249858,3.7487,2667.6,2666.9,3.74959]
["bitfinex","ETHUSD",1739197250062,3.74868,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1739197250378,3.7489,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1739197250559,0.7834,2667.7,2667.1,3.74939]
["bitfinex","ETHUSD",1739197250887,3.74876,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1739197251193,7.49757,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1739197251492,3.74914,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1739197251716,3.74941,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1739197252192,4.53274,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1739197252358,0.7834,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1739197252790,4.53269,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1739197252943,3.74939,2667.1,2666.5,3.75009]
["bitfinex","ETHUSD",1739197253148,4.53265,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1739197253848,0.7834,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1739197254358,0.7834,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1739197254359,4.53267,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1739197254580,3.74919,2667.3,2666.7,3.74988]
["bitfinex","ETHUSD",1739197254779,3.74919,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1739197255160,3.74919,2667.3,2666.4,9.6395]
["bitfinex","ETHUSD",1739197255373,3.74938,2667.2,2666.6,3.75002]
["bitfinex","ETHUSD",1739197255576,3.74946,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1739197255800,7.49892,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1739197255943,3.74965,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1739197256148,3.74965,2667.0,2666.5,7.50034]
["bitfinex","ETHUSD",1739197256384,3.74965,2667.0,2666.5,16.36034]
["bitfinex","ETHUSD",1739197256594,3.74942,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1739197257196,3.74942,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1739197257365,3.74926,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1739197257685,3.74907,2667.4,2666.8,3.83994707]
["bitfinex","ETHUSD",1739197257993,0.7691,2668.1,2667.8,3.74833]
["bitfinex","ETHUSD",1739197258353,0.70143805,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739197258761,0.70143805,2668.2,2668.1,3.83703047]
["bitfinex","ETHUSD",1739197258963,0.70143805,2668.2,2668.1,0.08905047]
["bitfinex","ETHUSD",1739197259389,3.74765,2668.4,2667.9,8.86]
["bitfinex","ETHUSD",1739197259625,3.7477,2668.3,2668.0,0.08904844]
["bitfinex","ETHUSD",1739197259774,2.89728109,2668.5,2668.0,0.08904844]
["bitfinex","ETHUSD",1739197260122,3.74793,2668.2,2668.0,0.08904844]
["bitfinex","ETHUSD",1739197260420,3.74762,2668.4,2668.0,0.08904844]
["bitfinex","ETHUSD",1739197260622,3.74762,2668.4,2667.9,12.60823]
["bitfinex","ETHUSD",1739197260918,3.74762,2668.4,2668.0,0.0888218]
["bitfinex","ETHUSD",1739197261218,3.74787,2668.2,2668.0,0.0888218]
["bitfinex","ETHUSD",1739197261738,0.7691,2668.3,2668.0,0.0888218]
["bitfinex","ETHUSD",1739197261874,3.74795,2668.2,2668.0,0.0888218]
["bitfinex","ETHUSD",1739197262285,3.74798,2668.1,2668.0,0.0888218]
["bitfinex","ETHUSD",1739197263230,3.74795,2668.2,2668.0,0.0888218]
["bitfinex","ETHUSD",1739197263375,3.74798,2668.1,2668.0,0.0888218]
["bitfinex","ETHUSD",1739197263575,3.74795,2668.2,2668.0,0.0888218]
["bitfinex","ETHUSD",1739197263970,3.74763,2668.4,2668.0,0.0888218]
["bitfinex","ETHUSD",1739197264189,3.74785,2668.2,2668.0,0.0888218]
["bitfinex","ETHUSD",1739197264417,3.74798,2668.1,2668.0,0.0888218]
["bitfinex","ETHUSD",1739197265220,4.51708,2668.1,2668.0,0.0888218]
["bitfinex","ETHUSD",1739197265795,3.74834,2667.9,2667.4,0.7638]
["bitfinex","ETHUSD",1739197266008,3.74857,2667.7,2667.4,0.7638]
["bitfinex","ETHUSD",1739197266330,3.74897,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1739197266831,0.7691,2667.5,2666.8,0.7638]
["bitfinex","ETHUSD",1739197267032,3.74896,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1739197267387,7.49758,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1739197267594,7.49752,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1739197267934,3.74876,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1739197268091,3.74876,2667.6,2666.8,4.51353]
["bitfinex","ETHUSD",1739197268092,3.74897,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1739197268606,3.74897,2667.4,2666.8,4.51353]
["bitfinex","ETHUSD",1739197268914,3.74897,2667.4,2666.8,8.26324]
["bitfinex","ETHUSD",1739197269233,3.74897,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1739197269437,3.74897,2667.4,2666.8,4.51351]
["bitfinex","ETHUSD",1739197269585,3.74941,2667.1,2666.8,0.7638]
["bitfinex","ETHUSD",1739197269948,4.5183,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1739197270082,4.5183,2667.3,2666.6,3.75]
["bitfinex","ETHUSD",1739197270282,3.74891,2667.5,2666.8,3.7498]
["bitfinex","ETHUSD",1739197270570,3.74899,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1739197271234,3.74924,2667.3,2666.7,3.74995]
["bitfinex","ETHUSD",1739197271530,3.74932,2667.2,2666.7,12.60995]
["bitfinex","ETHUSD",1739197271903,3.74956,2667.0,2666.7,8.86]
["bitfinex","ETHUSD",1739197272237,4.51866,2667.0,2666.5,6.53792925]
["bitfinex","ETHUSD",1739197272422,4.51866,2667.0,2666.5,2.02398925]
["bitfinex","ETHUSD",1739197272625,4.51866,2667.0,2666.6,0.09046697]
["bitfinex","ETHUSD",1739197272993,3.74988,2666.8,2666.6,0.09046697]
["bitfinex","ETHUSD",1739197273186,4.5425,2667.0,2666.6,0.09046697]
["bitfinex","ETHUSD",1739197273391,3.74975,2666.9,2666.6,0.09046697]
["bitfinex","ETHUSD",1739197273695,4.5425,2667.0,2666.6,0.09046697]
["bitfinex","ETHUSD",1739197274096,3.74983,2666.8,2666.6,0.09046697]
["bitfinex","ETHUSD",1739197274324,7.49971,2666.8,2666.6,0.09046697]
["bitfinex","ETHUSD",1739197274521,3.74995,2666.7,2666.6,0.09046697]
["bitfinex","ETHUSD",1739197275267,3.75052,2666.3,2665.9,9.6908]
["bitfinex","ETHUSD",1739197275467,3.75052,2666.3,2666.0,8.95094507]
["bitfinex","ETHUSD",1739197276220,3.75079,2666.1,2666.0,8.95094507]
["bitfinex","ETHUSD",1739197276439,3.75066,2666.2,2666.0,8.95094507]
["bitfinex","ETHUSD",1739197276622,3.75079,2666.1,2666.0,8.95094507]
["bitfinex","ETHUSD",1739197277436,3.7506,2666.3,2666.0,8.95094507]
["bitfinex","ETHUSD",1739197277620,3.75043,2666.4,2666.0,8.95094507]
["bitfinex","ETHUSD",1739197277821,3.75054,2666.3,2666.0,8.95094507]
["bitfinex","ETHUSD",1739197278325,4.54314,2666.5,2666.0,8.95094507]
["bitfinex","ETHUSD",1739197278667,3.75002,2666.7,2666.1,0.8308]
["bitfinex","ETHUSD",1739197278861,3.7503,2666.5,2666.2,0.09120757]
["bitfinex","ETHUSD",1739197279062,3.7929,2666.8,2666.0,8.86]
["bitfinex","ETHUSD",1739197279063,3.75003,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1739197279262,7.5001,2666.7,2666.2,0.09120757]
["bitfinex","ETHUSD",1739197279435,3.75003,2666.7,2666.2,0.09120757]
["bitfinex","ETHUSD",1739197279761,3.75003,2666.7,2666.2,3.84177757]
["bitfinex","ETHUSD",1739197280263,3.75003,2666.7,2666.2,17.95177757]
["bitfinex","ETHUSD",1739197280579,3.7497,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1739197280727,3.74996,2666.7,2666.3,8.86]
["bitfinex","ETHUSD",1739197280928,3.75011,2666.6,2666.4,0.0910482]
["bitfinex","ETHUSD",1739197281675,3.74996,2666.7,2666.4,0.0910482]
["bitfinex","ETHUSD",1739197281887,3.74974,2666.9,2666.4,0.0910482]
["bitfinex","ETHUSD",1739197282091,3.75023,2666.5,2666.4,0.0910482]
["bitfinex","ETHUSD",1739197282393,4.54313,2666.5,2666.4,0.0910482]
["bitfinex","ETHUSD",1739197286469,3.7505,2666.4,2665.8,12.61113]
["bitfinex","ETHUSD",1739197286789,0.7929,2666.7,2665.9,0.09188667]
["bitfinex","ETHUSD",1739197286988,3.75083,2666.1,2665.9,0.09188667]
["bitfinex","ETHUSD",1739197287159,3.75072,2666.2,2665.9,0.09188667]
["bitfinex","ETHUSD",1739197287500,6.65163904,2666.6,2665.8,3.75107]
["bitfinex","ETHUSD",1739197287501,3.75046,2666.4,2665.8,3.75107]
["bitfinex","ETHUSD",1739197287664,3.75046,2666.4,2665.9,3.84282398]
["bitfinex","ETHUSD",1739197288281,0.7929,2666.7,2665.9,0.09186398]
["bitfinex","ETHUSD",1739197288450,3.7499,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1739197288650,3.7499,2666.8,2666.4,0.09147006]
["bitfinex","ETHUSD",1739197288890,3.75017,2666.6,2666.4,0.09147006]
["bitfinex","ETHUSD",1739197289049,3.75017,2666.6,2666.1,17.86072]
["bitfinex","ETHUSD",1739197289248,3.75017,2666.6,2666.2,0.09155228]
["bitfinex","ETHUSD",1739197289448,7.41372904,2666.3,2666.2,0.09155228]
["bitfinex","ETHUSD",1739197289647,3.75065,2666.2,2666.1,14.11]
["bitfinex","ETHUSD",1739197289897,3.7513,2665.8,2665.5,5.25]
["bitfinex","ETHUSD",1739197290192,3.7513,2665.8,2665.6,0.08874277]
["bitfinex","ETHUSD",1739197290501,3.75098,2666.0,2665.6,0.08874277]
["bitfinex","ETHUSD",1739197290851,3.75126,2665.8,2665.6,0.08874277]
["bitfinex","ETHUSD",1739197291080,7.41456904,2665.7,2665.6,0.08874277]
["bitfinex","ETHUSD",1739197291271,3.75123,2665.8,2665.6,0.08874277]
["bitfinex","ETHUSD",1739197291482,3.75135,2665.7,2665.6,0.08874277]
["bitfinex","ETHUSD",1739197292147,6.65254904,2666.0,2665.6,0.08874277]
["bitfinex","ETHUSD",1739197292347,3.75103,2666.0,2665.6,0.08874277]
["bitfinex","ETHUSD",1739197292753,3.7511,2665.9,2665.6,0.08874277]
["bitfinex","ETHUSD",1739197292997,6.65212904,2666.3,2665.6,3.84010277]
["bitfinex","ETHUSD",1739197293202,3.75072,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1739197293356,3.75072,2666.2,2665.6,3.84010277]
["bitfinex","ETHUSD",1739197293556,7.50147,2666.2,2665.8,0.08858334]
["bitfinex","ETHUSD",1739197293779,7.50147,2666.2,2665.7,0.08866305]
["bitfinex","ETHUSD",1739197293987,3.75079,2666.1,2665.9,0.08850363]
["bitfinex","ETHUSD",1739197294298,3.75103,2666.0,2665.5,5.25]
["bitfinex","ETHUSD",1739197294802,3.75101,2666.0,2665.5,5.25]
["bitfinex","ETHUSD",1739197295094,2.90151904,2666.0,2665.5,5.25]
["bitfinex","ETHUSD",1739197295299,3.75132,2665.8,2665.5,5.25]
["bitfinex","ETHUSD",1739197295792,7.50261,2665.8,2665.5,5.25]
["bitfinex","ETHUSD",1739197296092,3.75129,2665.8,2665.5,5.25]
["bitfinex","ETHUSD",1739197296306,6.65249904,2666.0,2665.5,5.25]
["bitfinex","ETHUSD",1739197296514,3.75098,2666.0,2665.5,9.00154]
["bitfinex","ETHUSD",1739197297068,3.75098,2666.0,2665.5,5.25]
["bitfinex","ETHUSD",1739197297275,3.75087,2666.1,2665.5,5.25]
["bitfinex","ETHUSD",1739197297475,3.75059,2666.3,2665.7,0.8332]
["bitfinex","ETHUSD",1739197297792,3.75065,2666.2,2665.7,0.8332]
["bitfinex","ETHUSD",1739197298172,3.75121,2665.8,2665.3,0.8332]
["bitfinex","ETHUSD",1739197298488,3.75137,2665.7,2665.3,0.8332]
["bitfinex","ETHUSD",1739197299090,3.75121,2665.8,2665.3,4.58511]
["bitfinex","ETHUSD",1739197299427,6.65250904,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739197299582,4.5125,2666.1,2665.6,3.75146]
["bitfinex","ETHUSD",1739197299787,3.75074,2666.2,2665.7,4.58455]
["bitfinex","ETHUSD",1739197300219,3.75104,2666.0,2665.4,3.75171]
["bitfinex","ETHUSD",1739197300756,3.75104,2666.0,2665.4,3.75178]
["bitfinex","ETHUSD",1739197300937,3.75104,2666.0,2665.5,3.75152]
["bitfinex","ETHUSD",1739197301249,3.75074,2666.2,2665.5,3.75152]
["bitfinex","ETHUSD",1739197301456,3.75074,2666.2,2665.6,4.5847]
["bitfinex","ETHUSD",1739197302016,3.75074,2666.2,2665.7,3.7513]
["bitfinex","ETHUSD",1739197302353,3.75046,2666.4,2665.8,3.75111]
["bitfinex","ETHUSD",1739197302509,4.51203,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1739197302709,3.75033,2666.5,2666.0,0.87885761]
["bitfinex","ETHUSD",1739197302920,3.75051,2666.3,2666.0,0.87885761]
["bitfinex","ETHUSD",1739197303735,3.75065,2666.2,2666.0,0.87885761]
["bitfinex","ETHUSD",1739197304119,3.75079,2666.1,2666.0,0.08905761]
["bitfinex","ETHUSD",1739197304465,3.75079,2666.1,2666.0,0.08899423]
["bitfinex","ETHUSD",1739197304655,4.57769,2666.1,2665.4,1.54181526]
["bitfinex","ETHUSD",1739197304813,3.75093,2666.0,2665.5,0.08769587]
["bitfinex","ETHUSD",1739197305008,3.75115,2665.9,2665.5,0.08769587]
["bitfinex","ETHUSD",1739197305860,3.75093,2666.0,2665.5,3.83930587]
["bitfinex","ETHUSD",1739197306050,7.50198,2666.0,2665.5,3.83930587]
["bitfinex","ETHUSD",1739197306253,3.75093,2666.0,2665.5,3.83930587]
["bitfinex","ETHUSD",1739197306451,3.75093,2666.0,2665.5,7.59085587]
["bitfinex","ETHUSD",1739197306655,4.5777,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1739197306863,3.7508,2666.1,2665.7,0.08758615]
["bitfinex","ETHUSD",1739197307085,3.75115,2665.9,2665.4,0.7898]
["bitfinex","ETHUSD",1739197307379,3.75115,2665.9,2665.5,0.08784055]
["bitfinex","ETHUSD",1739197307947,8.32896,2666.0,2665.5,0.08784055]
["bitfinex","ETHUSD",1739197308173,3.75108,2665.9,2665.5,0.08784055]
["bitfinex","ETHUSD",1739197308375,4.57793,2666.0,2665.5,0.08784055]
["bitfinex","ETHUSD",1739197308376,3.75123,2665.8,2665.5,0.08784055]
["bitfinex","ETHUSD",1739197308577,3.75147,2665.7,2665.5,0.08784055]
["bitfinex","ETHUSD",1739197308780,2.90151904,2665.9,2665.5,0.08784055]
["bitfinex","ETHUSD",1739197309080,3.7515,2665.6,2665.5,0.08784055]
["bitfinex","ETHUSD",1739197309284,3.75184,2665.4,2665.1,9.6498]
["bitfinex","ETHUSD",1739197309584,3.75184,2665.4,2665.2,0.08807072]
["bitfinex","ETHUSD",1739197311580,3.75158,2665.6,2665.2,0.08807072]
["bitfinex","ETHUSD",1739197311581,0.8269,2665.3,2665.2,0.08807072]
["bitfinex","ETHUSD",1739197311767,4.57882,2665.3,2665.2,0.08807072]
["bitfinex","ETHUSD",1739197312173,3.75213,2665.2,2664.9,5.25]
["bitfinex","ETHUSD",1739197312583,3.75234,2665.0,2664.9,5.25]
["bitfinex","ETHUSD",1739197314786,3.7522,2665.1,2664.9,5.25]
["bitfinex","ETHUSD",1739197315795,4.5789,2665.3,2664.9,5.25]
["bitfinex","ETHUSD",1739197315987,0.8269,2665.3,2664.7,8.86]
["bitfinex","ETHUSD",1739197316289,3.75159,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1739197316494,4.57835,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1739197316650,4.57835,2665.7,2664.8,0.7898]
["bitfinex","ETHUSD",1739197316651,3.75193,2665.3,2664.8,4.54235]
["bitfinex","ETHUSD",1739197316848,3.75173,2665.5,2664.8,4.54235]
["bitfinex","ETHUSD",1739197317161,7.50347,2665.5,2664.9,3.75236]
["bitfinex","ETHUSD",1739197317694,3.75173,2665.5,2665.0,3.84131103]
["bitfinex","ETHUSD",1739197317851,4.57832,2665.7,2665.0,3.84131103]
["bitfinex","ETHUSD",1739197318263,3.7516,2665.6,2665.0,7.59357103]
["bitfinex","ETHUSD",1739197318497,3.7516,2665.6,2665.0,7.59351103]
["bitfinex","ETHUSD",1739197318697,3.65451904,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1739197318853,4.50379,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1739197319053,3.0,2666.1,2665.7,3.83967333]
["bitfinex","ETHUSD",1739197319295,3.0,2666.1,2665.7,0.08832333]
["bitfinex","ETHUSD",1739197319592,6.75093,2666.1,2665.7,0.08832333]
["bitfinex","ETHUSD",1739197320168,3.65451904,2666.5,2665.7,3.83965333]
["bitfinex","ETHUSD",1739197320488,3.75109,2665.9,2665.7,5.33832333]
["bitfinex","ETHUSD",1739197320661,7.5023,2665.9,2665.7,5.33832333]
["bitfinex","ETHUSD",1739197320862,3.75121,2665.8,2665.7,5.33832333]
["bitfinex","ETHUSD",1739197321549,3.75121,2665.8,2665.7,5.25]
["bitfinex","ETHUSD",1739197321979,3.75121,2665.8,2665.7,5.33816504]
["bitfinex","ETHUSD",1739197322184,3.75121,2665.8,2665.7,0.08816504]
["bitfinex","ETHUSD",1739197322567,3.75182,2665.4,2665.1,14.11]
["bitfinex","ETHUSD",1739197323096,3.7522,2665.1,2664.8,5.25]
["bitfinex","ETHUSD",1739197323266,3.75248,2664.9,2664.8,5.25]
["bitfinex","ETHUSD",1739197323461,3.75276,2664.7,2664.5,0.8158]
["bitfinex","ETHUSD",1739197323793,3.7529,2664.6,2664.5,0.8158]
["bitfinex","ETHUSD",1739197324289,0.753,2665.0,2664.5,0.8158]
["bitfinex","ETHUSD",1739197324488,0.753,2665.0,2664.3,14.11]
["bitfinex","ETHUSD",1739197324489,3.75319,2664.4,2664.3,5.25]
["bitfinex","ETHUSD",1739197326669,3.75319,2664.4,2663.9,0.8158]
["bitfinex","ETHUSD",1739197326995,3.7535,2664.2,2663.9,0.8158]
["bitfinex","ETHUSD",1739197327199,7.50709,2664.2,2663.9,0.8158]
["bitfinex","ETHUSD",1739197327411,3.75364,2664.1,2663.9,0.8158]
["bitfinex","ETHUSD",1739197328302,3.75389,2663.9,2663.8,5.25]
["bitfinex","ETHUSD",1739197329573,4.50676,2664.0,2663.8,5.25]
["bitfinex","ETHUSD",1739197329574,0.753,2664.0,2663.8,5.25]
["bitfinex","ETHUSD",1739197329895,3.75373,2664.1,2663.8,5.33714264]
["bitfinex","ETHUSD",1739197330306,3.75355,2664.2,2663.8,5.33714264]
["bitfinex","ETHUSD",1739197330772,3.65451904,2664.3,2663.8,5.33714264]
["bitfinex","ETHUSD",1739197331000,3.75389,2663.9,2663.8,5.33714264]
["bitfinex","ETHUSD",1739197331533,3.75375,2664.0,2663.8,5.33714264]
["bitfinex","ETHUSD",1739197331736,3.75389,2663.9,2663.8,5.33714264]
["bitfinex","ETHUSD",1739197332233,3.75389,2663.9,2663.8,0.08714264]
["bitfinex","ETHUSD",1739197332530,4.50689,2663.9,2663.8,0.08714264]
["bitfinex","ETHUSD",1739197332734,0.753,2663.9,2663.0,14.9386]
["bitfinex","ETHUSD",1739197333029,3.75439,2663.6,2663.1,8.9477513]
["bitfinex","ETHUSD",1739197333234,7.50826,2663.8,2663.1,8.9477513]
["bitfinex","ETHUSD",1739197333543,0.753,2663.9,2663.4,3.75455]
["bitfinex","ETHUSD",1739197333692,3.75364,2664.1,2663.4,3.75455]
["bitfinex","ETHUSD",1739197333892,3.75396,2663.9,2663.5,0.08743185]
["bitfinex","ETHUSD",1739197334094,7.50794,2663.9,2663.5,0.08743185]
["bitfinex","ETHUSD",1739197334329,7.50794,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1739197334491,3.75396,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1739197334702,3.75407,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1739197334943,3.75445,2663.5,2663.4,0.0875117]
["bitfinex","ETHUSD",1739197335162,3.75445,2663.5,2663.0,14.9386]
["bitfinex","ETHUSD",1739197335453,3.75476,2663.3,2663.0,14.9386]
["bitfinex","ETHUSD",1739197335662,3.75476,2663.3,2663.0,6.0786]
["bitfinex","ETHUSD",1739197335821,3.75502,2663.2,2663.0,5.25]
["bitfinex","ETHUSD",1739197336023,3.75502,2663.1,2663.0,5.25]
["bitfinex","ETHUSD",1739197336215,3.75518,2663.0,2662.7,7.85121836]
["bitfinex","ETHUSD",1739197336416,3.75518,2663.0,2662.7,6.0081]
["bitfinex","ETHUSD",1739197336616,3.75532,2662.9,2662.7,5.25]
["bitfinex","ETHUSD",1739197336847,3.75518,2663.0,2662.7,5.25]
["bitfinex","ETHUSD",1739197337144,3.75544,2662.8,2662.7,5.25]
["bitfinex","ETHUSD",1739197338448,3.75558,2662.7,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197339248,3.75544,2662.8,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197339403,3.75525,2663.0,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197339938,3.75531,2662.9,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197340151,0.7884,2663.2,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197340448,3.75552,2662.8,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197340608,7.51108,2662.8,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197340945,3.75552,2662.8,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197341244,3.75525,2663.0,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197341409,3.75539,2662.9,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197342245,7.51051,2663.0,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197342422,7.51049,2663.0,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197342616,3.75524,2663.0,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197342845,3.75539,2662.9,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197343048,3.75531,2662.9,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197343204,0.7884,2663.6,2662.7,0.7581]
["bitfinex","ETHUSD",1739197343414,4.54274,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1739197343710,3.75491,2663.2,2662.7,18.62359]
["bitfinex","ETHUSD",1739197343903,3.75491,2663.2,2662.7,22.37905]
["bitfinex","ETHUSD",1739197344107,3.75469,2663.4,2662.8,3.75537]
["bitfinex","ETHUSD",1739197344350,3.75469,2663.4,2662.9,3.75525]
["bitfinex","ETHUSD",1739197344907,4.54281,2663.6,2662.9,3.75525]
["bitfinex","ETHUSD",1739197345248,3.75452,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1739197345546,3.75476,2663.3,2662.7,5.25]
["bitfinex","ETHUSD",1739197345953,3.75473,2663.4,2662.7,5.25]
["bitfinex","ETHUSD",1739197346246,7.50998,2663.2,2662.7,5.25]
["bitfinex","ETHUSD",1739197346445,3.75497,2663.2,2662.7,5.25]
["bitfinex","ETHUSD",1739197346651,3.75497,2663.2,2662.7,9.00558]
["bitfinex","ETHUSD",1739197346847,3.75497,2663.2,2662.7,12.76116]
["bitfinex","ETHUSD",1739197347050,0.7884,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1739197347051,3.75437,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1739197347549,3.75437,2663.6,2663.2,0.0884762]
["bitfinex","ETHUSD",1739197347760,3.75437,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1739197348051,4.54198,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1739197348253,4.54198,2664.2,2663.4,3.7921227]
["bitfinex","ETHUSD",1739197348460,3.75398,2663.9,2663.7,0.0882034]
["bitfinex","ETHUSD",1739197348627,0.7884,2664.2,2663.3,0.7581]
["bitfinex","ETHUSD",1739197348820,0.7884,2664.2,2663.8,0.08812356]
["bitfinex","ETHUSD",1739197348821,3.75398,2663.9,2663.8,0.08812356]
["bitfinex","ETHUSD",1739197349021,3.7537,2664.1,2663.4,7.50904]
["bitfinex","ETHUSD",1739197349022,7.50743,2664.1,2663.4,7.50904]
["bitfinex","ETHUSD",1739197349245,3.7537,2664.1,2663.8,0.08812356]
["bitfinex","ETHUSD",1739197349554,3.7537,2664.1,2663.5,3.75443]
["bitfinex","ETHUSD",1739197349555,3.75362,2664.1,2663.9,0.08804373]
["bitfinex","ETHUSD",1739197349783,3.75362,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1739197350079,3.75362,2664.1,2664.0,0.08796391]
["bitfinex","ETHUSD",1739197350374,3.75354,2664.2,2664.0,0.08796391]
["bitfinex","ETHUSD",1739197350545,3.75361,2664.1,2663.3,4.51277]
["bitfinex","ETHUSD",1739197350886,3.75395,2663.9,2663.4,3.84302294]
["bitfinex","ETHUSD",1739197351681,3.75412,2663.8,2663.4,0.08844294]
["bitfinex","ETHUSD",1739197352062,3.75382,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1739197352380,3.75382,2664.0,2663.6,0.08828324]
["bitfinex","ETHUSD",1739197352935,3.75407,2663.8,2663.6,0.08828324]
["bitfinex","ETHUSD",1739197353138,3.75407,2663.8,2663.3,0.7581]
["bitfinex","ETHUSD",1739197353368,3.75425,2663.7,2663.4,0.08844294]
["bitfinex","ETHUSD",1739197353687,7.50818,2663.8,2663.4,0.08844294]
["bitfinex","ETHUSD",1739197353851,3.75407,2663.8,2663.4,0.08844294]
["bitfinex","ETHUSD",1739197354437,3.75407,2663.8,2663.4,3.84302294]
["bitfinex","ETHUSD",1739197354638,3.75382,2664.0,2663.4,3.84302294]
["bitfinex","ETHUSD",1739197354942,3.75382,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739197355139,3.75446,2663.5,2663.3,0.7581]
["bitfinex","ETHUSD",1739197355583,3.75418,2663.7,2663.3,0.7581]
["bitfinex","ETHUSD",1739197355783,3.75442,2663.6,2663.3,0.7581]
["bitfinex","ETHUSD",1739197356279,3.75418,2663.7,2663.3,0.7581]
["bitfinex","ETHUSD",1739197356684,7.50846,2663.7,2663.3,0.7581]
["bitfinex","ETHUSD",1739197356983,3.75461,2663.4,2663.0,6.0187]
["bitfinex","ETHUSD",1739197357563,3.7544,2663.6,2663.0,6.0187]
["bitfinex","ETHUSD",1739197357766,0.762,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1739197358000,3.75435,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1739197358291,7.50879,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1739197358497,7.50879,2663.6,2663.0,0.7687]
["bitfinex","ETHUSD",1739197358498,3.75473,2663.4,2663.0,0.7687]
["bitfinex","ETHUSD",1739197358729,3.75445,2663.5,2663.0,0.7687]
["bitfinex","ETHUSD",1739197358871,0.762,2663.6,2663.0,0.7687]
["bitfinex","ETHUSD",1739197359071,3.75453,2663.5,2663.0,0.7687]
["bitfinex","ETHUSD",1739197359457,3.7546,2663.4,2663.0,0.7687]
["bitfinex","ETHUSD",1739197360174,3.75449,2663.5,2663.0,4.52377]
["bitfinex","ETHUSD",1739197360351,3.75453,2663.5,2663.0,0.7687]
["bitfinex","ETHUSD",1739197360552,3.75453,2663.5,2663.0,4.52384]
["bitfinex","ETHUSD",1739197360755,4.51634,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739197361071,3.75434,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739197361375,3.75425,2663.7,2663.0,4.52379]
["bitfinex","ETHUSD",1739197361579,3.75425,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1739197361764,3.75411,2663.8,2663.3,3.75468]
["bitfinex","ETHUSD",1739197361969,4.5159,2663.9,2663.4,3.75453]
["bitfinex","ETHUSD",1739197362296,4.51037,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1739197362592,3.0,2664.1,2663.8,0.08475869]
["bitfinex","ETHUSD",1739197362756,3.75377,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1739197362954,3.75377,2664.0,2663.7,0.08483853]
["bitfinex","ETHUSD",1739197363379,3.7542,2663.7,2663.3,0.8071]
["bitfinex","ETHUSD",1739197363597,3.75439,2663.6,2663.4,0.08507807]
["bitfinex","ETHUSD",1739197363755,3.75432,2663.6,2663.4,0.08507807]
["bitfinex","ETHUSD",1739197364292,3.75414,2663.8,2663.4,0.08507807]
["bitfinex","ETHUSD",1739197364655,3.75414,2663.8,2663.4,3.83963807]
["bitfinex","ETHUSD",1739197364855,3.75375,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739197365175,3.75413,2663.8,2663.4,0.08507807]
["bitfinex","ETHUSD",1739197365370,3.75417,2663.7,2663.5,0.08491711]
["bitfinex","ETHUSD",1739197365693,3.75362,2664.1,2662.9,5.85939]
["bitfinex","ETHUSD",1739197365694,3.75452,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1739197366101,3.7547,2663.4,2662.9,5.85939]
["bitfinex","ETHUSD",1739197366300,3.75474,2663.3,2662.9,5.85939]
["bitfinex","ETHUSD",1739197366798,3.75474,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739197367402,3.75474,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1739197367976,3.75456,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1739197368179,3.75463,2663.4,2662.9,3.75519]
["bitfinex","ETHUSD",1739197369095,3.75476,2663.3,2662.7,3.75544]
["bitfinex","ETHUSD",1739197369398,3.75491,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739197369598,3.75476,2663.3,2662.8,3.75539]
["bitfinex","ETHUSD",1739197369795,3.7549,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739197370399,3.75488,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739197371102,3.75491,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739197371397,3.75514,2663.1,2662.6,0.95187697]
["bitfinex","ETHUSD",1739197371599,3.75514,2663.1,2662.6,4.70759697]
["bitfinex","ETHUSD",1739197372314,0.7569,2663.6,2662.6,0.95187697]
["bitfinex","ETHUSD",1739197372515,3.75478,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1739197373314,3.75497,2663.2,2662.7,3.75546]
["bitfinex","ETHUSD",1739197373873,3.75502,2663.1,2662.7,3.75546]
["bitfinex","ETHUSD",1739197374725,3.75474,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739197375278,3.75474,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1739197375977,3.75474,2663.3,2662.8,7.51073]
["bitfinex","ETHUSD",1739197376291,3.75474,2663.3,2662.8,7.51072]
["bitfinex","ETHUSD",1739197376715,3.75457,2663.5,2662.8,3.75536]
["bitfinex","ETHUSD",1739197376914,0.7569,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1739197377325,3.75453,2663.5,2663.0,7.51023]
["bitfinex","ETHUSD",1739197377721,3.75453,2663.5,2663.1,0.08556554]
["bitfinex","ETHUSD",1739197379493,4.51459,2663.9,2663.3,3.7546]
["bitfinex","ETHUSD",1739197379710,4.51459,2663.9,2663.2,0.08546313]
["bitfinex","ETHUSD",1739197379895,3.75426,2663.7,2663.4,0.08530341]
["bitfinex","ETHUSD",1739197380117,3.75426,2663.7,2663.3,0.08538327]
["bitfinex","ETHUSD",1739197380319,3.75426,2663.7,2663.5,0.08522355]
["bitfinex","ETHUSD",1739197380531,4.51456,2663.9,2663.1,0.8262]
["bitfinex","ETHUSD",1739197380532,3.75396,2663.9,2663.4,0.08530341]
["bitfinex","ETHUSD",1739197380690,3.75396,2663.9,2663.6,0.08514371]
["bitfinex","ETHUSD",1739197380892,3.75425,2663.7,2663.5,0.08504328]
["bitfinex","ETHUSD",1739197381095,3.75425,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1739197381438,3.75399,2663.9,2663.3,3.75467]
["bitfinex","ETHUSD",1739197381931,7.508,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739197382129,3.75412,2663.8,2663.3,7.50928]
["bitfinex","ETHUSD",1739197382433,3.75412,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1739197382837,3.7606,2664.2,2663.3,3.75464]
["bitfinex","ETHUSD",1739197383132,3.75397,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739197383309,3.75397,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739197383997,7.50795,2663.9,2663.3,7.50934]
["bitfinex","ETHUSD",1739197384194,3.75406,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1739197384396,4.51479,2663.7,2663.1,1.43559]
["bitfinex","ETHUSD",1739197384700,3.75443,2663.6,2663.1,5.19059]
["bitfinex","ETHUSD",1739197384897,3.75443,2663.6,2663.1,1.43559]
["bitfinex","ETHUSD",1739197385240,3.75443,2663.6,2663.1,5.1906]
["bitfinex","ETHUSD",1739197385442,3.75453,2663.5,2663.1,1.43559]
["bitfinex","ETHUSD",1739197385744,3.75453,2663.5,2663.1,5.19059]
["bitfinex","ETHUSD",1739197385959,3.75439,2663.6,2663.1,5.19059]
["bitfinex","ETHUSD",1739197386148,0.7606,2663.7,2663.1,5.19059]
["bitfinex","ETHUSD",1739197386297,3.75412,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1739197386496,3.75412,2663.8,2663.1,1.43559]
["bitfinex","ETHUSD",1739197386831,3.75412,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1739197387010,3.75412,2663.8,2663.2,3.75488]
["bitfinex","ETHUSD",1739197387011,3.75426,2663.7,2663.2,3.75488]
["bitfinex","ETHUSD",1739197387194,3.75412,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1739197387392,3.75412,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1739197387592,7.50825,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1739197387840,3.75439,2663.6,2663.1,5.19059]
["bitfinex","ETHUSD",1739197388322,3.75451,2663.5,2663.1,1.43559]
["bitfinex","ETHUSD",1739197388650,3.75439,2663.6,2663.1,5.19058]
["bitfinex","ETHUSD",1739197388990,3.75418,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1739197389734,3.75435,2663.6,2663.1,5.19051]
["bitfinex","ETHUSD",1739197389931,3.75418,2663.7,2663.1,5.19051]
["bitfinex","ETHUSD",1739197390139,4.51507,2663.5,2662.9,4.58144]
["bitfinex","ETHUSD",1739197390446,3.75468,2663.4,2662.9,4.58144]
["bitfinex","ETHUSD",1739197390627,3.75478,2663.3,2662.9,4.58144]
["bitfinex","ETHUSD",1739197390829,3.75478,2663.3,2662.9,0.8262]
["bitfinex","ETHUSD",1739197391077,3.75468,2663.4,2662.9,0.8262]
["bitfinex","ETHUSD",1739197391274,0.7606,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1739197391601,3.75466,2663.4,2662.9,0.8262]
["bitfinex","ETHUSD",1739197391743,3.75466,2663.4,2662.9,4.58148]
["bitfinex","ETHUSD",1739197392391,3.75466,2663.4,2662.9,4.58142]
["bitfinex","ETHUSD",1739197392597,3.75466,2663.4,2663.0,0.08546065]
["bitfinex","ETHUSD",1739197393187,7.50935,2663.4,2663.0,0.08546065]
["bitfinex","ETHUSD",1739197393386,3.75466,2663.4,2663.0,0.08546065]
["bitfinex","ETHUSD",1739197393893,3.75502,2663.1,2663.0,0.08546065]
["bitfinex","ETHUSD",1739197394251,3.75502,2663.1,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197394252,3.75544,2662.8,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197394458,3.75558,2662.7,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197394663,3.75544,2662.8,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197395173,3.75558,2662.7,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197396311,3.75526,2663.0,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197396494,3.75544,2662.8,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197396676,3.75558,2662.7,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197397005,3.75544,2662.8,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197397207,3.75558,2662.7,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197397991,0.806,2663.1,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197398219,3.7551,2663.1,2662.6,0.94657697]
["bitfinex","ETHUSD",1739197398599,3.7551,2663.1,2662.6,4.70222697]
["bitfinex","ETHUSD",1739197398919,0.806,2663.4,2662.6,0.94657697]
["bitfinex","ETHUSD",1739197399219,2.90151904,2663.7,2663.1,0.8018]
["bitfinex","ETHUSD",1739197399220,4.56026,2663.7,2663.1,0.8018]
["bitfinex","ETHUSD",1739197399370,3.75443,2663.6,2663.1,0.8018]
["bitfinex","ETHUSD",1739197399569,4.56026,2663.7,2663.1,0.8018]
["bitfinex","ETHUSD",1739197399817,4.56026,2663.7,2663.1,4.55678]
["bitfinex","ETHUSD",1739197400125,3.7544,2663.6,2663.1,4.55678]
["bitfinex","ETHUSD",1739197401091,0.806,2663.7,2663.2,3.75484]
["bitfinex","ETHUSD",1739197401377,7.50873,2663.6,2663.1,0.8018]
["bitfinex","ETHUSD",1739197401577,3.75433,2663.6,2663.1,4.55682]
["bitfinex","ETHUSD",1739197402231,0.806,2663.7,2663.1,4.55682]
["bitfinex","ETHUSD",1739197402423,4.56026,2663.7,2663.2,3.75483]
["bitfinex","ETHUSD",1739197402723,4.56027,2663.7,2663.1,0.8018]
["bitfinex","ETHUSD",1739197402893,3.7544,2663.6,2663.1,4.5568]
["bitfinex","ETHUSD",1739197403426,3.7544,2663.6,2663.1,4.55681]
["bitfinex","ETHUSD",1739197403620,3.7544,2663.6,2663.1,0.8018]
["bitfinex","ETHUSD",1739197403621,3.75448,2663.5,2663.1,0.8018]
["bitfinex","ETHUSD",1739197403840,3.75461,2663.4,2662.9,3.75525]
["bitfinex","ETHUSD",1739197403994,3.75446,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1739197404327,3.7544,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1739197404621,3.75446,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1739197405491,3.7544,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1739197405693,0.806,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1739197405899,0.806,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1739197406435,4.56025,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1739197407504,4.56025,2663.7,2663.3,0.07928068]
["bitfinex","ETHUSD",1739197408032,3.75413,2663.8,2663.4,0.07920082]
["bitfinex","ETHUSD",1739197408196,4.55976,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739197408401,3.75397,2663.9,2663.6,0.07898283]
["bitfinex","ETHUSD",1739197408724,3.7541,2663.8,2663.3,0.8018]
["bitfinex","ETHUSD",1739197408931,3.75416,2663.8,2663.7,0.07890299]
["bitfinex","ETHUSD",1739197409230,3.75416,2663.8,2663.7,0.07885367]
["bitfinex","ETHUSD",1739197409399,3.75416,2663.8,2663.2,3.75474]
["bitfinex","ETHUSD",1739197409725,0.806,2664.0,2663.5,3.75431]
["bitfinex","ETHUSD",1739197409726,4.55976,2664.0,2663.5,3.75431]
["bitfinex","ETHUSD",1739197409928,4.55976,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1739197410136,4.55976,2664.0,2663.6,0.07895144]
["bitfinex","ETHUSD",1739197410817,3.75355,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739197410988,3.75355,2664.2,2663.8,0.07879177]
["bitfinex","ETHUSD",1739197411187,3.75355,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739197411388,3.75355,2664.2,2663.8,0.07879177]
["bitfinex","ETHUSD",1739197411929,3.75355,2664.2,2663.8,3.83282177]
["bitfinex","ETHUSD",1739197412098,3.75355,2664.2,2663.8,0.07879177]
["bitfinex","ETHUSD",1739197412693,0.806,2664.3,2663.8,0.07879177]
["bitfinex","ETHUSD",1739197412887,3.75379,2664.0,2663.8,0.07879177]
["bitfinex","ETHUSD",1739197413084,3.75379,2664.0,2663.6,0.8018]
["bitfinex","ETHUSD",1739197413288,3.75379,2664.0,2663.9,0.07833087]
["bitfinex","ETHUSD",1739197413488,3.75379,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739197413688,3.75379,2664.0,2663.9,0.07833087]
["bitfinex","ETHUSD",1739197413935,0.806,2664.3,2663.4,0.60939]
["bitfinex","ETHUSD",1739197414091,3.75354,2664.2,2663.9,0.07833087]
["bitfinex","ETHUSD",1739197414296,4.55942,2664.3,2663.9,0.07833087]
["bitfinex","ETHUSD",1739197414297,0.806,2664.3,2664.1,3.75353]
["bitfinex","ETHUSD",1739197414490,0.806,2664.3,2664.0,0.07825104]
["bitfinex","ETHUSD",1739197414724,4.55944,2664.3,2664.2,0.07813175]
["bitfinex","ETHUSD",1739197414932,4.55944,2664.3,2664.1,0.07821156]
["bitfinex","ETHUSD",1739197415094,4.55944,2664.3,2664.2,0.07808693]
["bitfinex","ETHUSD",1739197415297,0.806,2664.3,2664.2,0.07808693]
["bitfinex","ETHUSD",1739197415647,0.806,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1739197416064,0.806,2664.3,2664.0,0.07824656]
["bitfinex","ETHUSD",1739197416402,3.75348,2664.2,2664.0,0.07824656]
["bitfinex","ETHUSD",1739197416615,3.75348,2664.2,2663.7,3.75412]
["bitfinex","ETHUSD",1739197416817,3.75348,2664.2,2663.8,3.83241621]
["bitfinex","ETHUSD",1739197417135,0.806,2664.3,2663.8,0.07840621]
["bitfinex","ETHUSD",1739197417355,3.75389,2663.9,2663.8,0.07840621]
["bitfinex","ETHUSD",1739197417507,3.75389,2663.9,2663.5,0.8018]
["bitfinex","ETHUSD",1739197417710,3.75389,2663.9,2663.8,0.0783345]
["bitfinex","ETHUSD",1739197418038,3.75421,2663.7,2663.3,6.66119]
["bitfinex","ETHUSD",1739197418535,3.75407,2663.8,2663.3,10.41579]
["bitfinex","ETHUSD",1739197418755,4.56003,2663.8,2663.3,6.66119]
["bitfinex","ETHUSD",1739197418909,3.75421,2663.7,2663.3,6.66119]
["bitfinex","ETHUSD",1739197419111,3.75421,2663.7,2663.3,10.4159]
["bitfinex","ETHUSD",1739197419849,3.75421,2663.7,2663.3,9.80651]
["bitfinex","ETHUSD",1739197420676,3.75432,2663.6,2663.3,6.0518]
["bitfinex","ETHUSD",1739197420849,3.75432,2663.6,2663.3,5.25]
["bitfinex","ETHUSD",1739197421267,0.806,2663.8,2663.3,5.25]
["bitfinex","ETHUSD",1739197421472,3.75429,2663.7,2663.3,5.25]
["bitfinex","ETHUSD",1739197422182,0.806,2663.8,2663.1,0.60939]
["bitfinex","ETHUSD",1739197422404,3.75426,2663.7,2663.2,3.83361361]
["bitfinex","ETHUSD",1739197422904,3.75426,2663.7,2663.2,3.83366361]
["bitfinex","ETHUSD",1739197423953,0.806,2663.8,2663.2,3.83359361]
["bitfinex","ETHUSD",1739197424154,3.75419,2663.7,2663.2,3.83359361]
["bitfinex","ETHUSD",1739197425338,3.75431,2663.6,2663.2,0.07881361]
["bitfinex","ETHUSD",1739197425831,3.75419,2663.7,2663.2,9.08360361]
["bitfinex","ETHUSD",1739197426051,0.806,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1739197426190,8.30627,2664.1,2663.5,0.8295]
["bitfinex","ETHUSD",1739197426386,3.75378,2664.0,2663.6,0.07884382]
["bitfinex","ETHUSD",1739197428833,3.75395,2663.9,2663.6,0.07884382]
["bitfinex","ETHUSD",1739197429129,3.75417,2663.7,2663.6,0.07884382]
["bitfinex","ETHUSD",1739197429488,3.75417,2663.7,2663.2,9.83428]
["bitfinex","ETHUSD",1739197429730,3.75417,2663.7,2663.6,0.07877209]
["bitfinex","ETHUSD",1739197429932,3.75417,2663.7,2663.2,9.83428]
["bitfinex","ETHUSD",1739197430114,3.75417,2663.7,2663.6,0.07877209]
["bitfinex","ETHUSD",1739197430429,3.75417,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1739197430804,3.75417,2663.7,2663.4,0.07892731]
["bitfinex","ETHUSD",1739197431531,3.7541,2663.8,2663.4,0.07892731]
["bitfinex","ETHUSD",1739197432534,3.7542,2663.7,2663.4,0.07892731]
["bitfinex","ETHUSD",1739197433063,3.7542,2663.7,2663.2,9.83436]
["bitfinex","ETHUSD",1739197433347,3.7546,2663.4,2663.3,0.07900717]
["bitfinex","ETHUSD",1739197433853,3.7546,2663.4,2662.9,0.8295]
["bitfinex","ETHUSD",1739197433854,3.75482,2663.3,2662.9,0.8295]
["bitfinex","ETHUSD",1739197434025,3.75488,2663.2,2663.0,0.07938577]
["bitfinex","ETHUSD",1739197434359,3.75502,2663.1,2663.0,0.07938577]
["bitfinex","ETHUSD",1739197434506,4.52462,2663.1,2663.0,0.07938577]
["bitfinex","ETHUSD",1739197434708,7.51079,2662.9,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197434942,3.75546,2662.8,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197435507,3.75558,2662.7,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197437422,3.75558,2662.7,2662.6,0.22480521]
["bitfinex","ETHUSD",1739197438650,3.75532,2662.9,2662.6,0.22480521]
["bitfinex","ETHUSD",1739197438953,4.5247,2663.1,2662.6,3.98045521]
["bitfinex","ETHUSD",1739197439117,3.7551,2663.1,2662.6,0.22480521]
["bitfinex","ETHUSD",1739197439453,0.7598,2663.2,2662.6,0.22480521]
["bitfinex","ETHUSD",1739197439856,3.7551,2663.1,2662.6,3.98049521]
["bitfinex","ETHUSD",1739197440067,3.75517,2663.0,2662.6,0.22480521]
["bitfinex","ETHUSD",1739197440287,3.7551,2663.1,2662.6,0.22480521]
["bitfinex","ETHUSD",1739197440434,3.75505,2663.1,2662.6,3.98041521]
["bitfinex","ETHUSD",1739197440630,3.75505,2663.1,2662.7,0.8236]
["bitfinex","ETHUSD",1739197440934,3.75519,2663.0,2662.8,0.07993573]
["bitfinex","ETHUSD",1739197441279,3.7553,2662.9,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197441932,3.75552,2662.8,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197442277,3.7598,2663.0,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197442443,4.51538,2662.7,2662.6,0.14477697]
["bitfinex","ETHUSD",1739197443878,7.51538,2662.7,2662.6,6.97e-06]
["bitfinex","ETHUSD",1739197444078,3.75629,2662.2,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197444234,10.41760904,2662.2,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197453239,0.8301,2662.5,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197453525,3.73161904,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1739197453707,3.75536,2662.9,2662.3,3.75609]
["bitfinex","ETHUSD",1739197453914,6.65698904,2662.8,2662.6,0.07870359]
["bitfinex","ETHUSD",1739197454116,3.75584,2662.6,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197454311,3.75558,2662.7,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197454631,3.75595,2662.5,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197454802,3.7558,2662.6,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197455215,3.75558,2662.7,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197455419,7.51129,2662.7,2662.1,3.75642697]
["bitfinex","ETHUSD",1739197455815,3.75558,2662.7,2662.1,3.75642697]
["bitfinex","ETHUSD",1739197456015,3.75536,2662.9,2662.3,4.56617]
["bitfinex","ETHUSD",1739197456254,3.75536,2662.9,2662.3,0.8101]
["bitfinex","ETHUSD",1739197456432,7.51077,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1739197456607,3.75536,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1739197456949,7.48669904,2663.1,2662.4,3.75599]
["bitfinex","ETHUSD",1739197457155,3.75526,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1739197457657,3.75532,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1739197458545,3.75532,2662.9,2662.3,0.8101]
["bitfinex","ETHUSD",1739197458546,6.65574904,2663.7,2662.5,0.03755724]
["bitfinex","ETHUSD",1739197458804,0.8187,2663.6,2662.6,0.8101]
["bitfinex","ETHUSD",1739197459057,0.8187,2663.9,2663.5,7.50871]
["bitfinex","ETHUSD",1739197459253,0.8187,2663.9,2663.3,4.56475]
["bitfinex","ETHUSD",1739197459410,3.75393,2663.9,2663.3,0.8101]
["bitfinex","ETHUSD",1739197459839,3.0,2663.8,2663.3,0.8101]
["bitfinex","ETHUSD",1739197460054,3.75435,2663.6,2663.3,0.8101]
["bitfinex","ETHUSD",1739197460259,3.75455,2663.5,2663.3,0.8101]
["bitfinex","ETHUSD",1739197460654,3.75422,2663.7,2663.3,0.8101]
["bitfinex","ETHUSD",1739197460838,3.75412,2663.8,2663.3,0.8101]
["bitfinex","ETHUSD",1739197461043,3.75412,2663.8,2663.4,0.07727666]
["bitfinex","ETHUSD",1739197461217,3.75419,2663.7,2663.4,0.07727666]
["bitfinex","ETHUSD",1739197461431,6.75399,2663.9,2663.4,0.07727666]
["bitfinex","ETHUSD",1739197461630,3.75405,2663.8,2663.4,0.07727666]
["bitfinex","ETHUSD",1739197461860,2.90151904,2663.7,2663.4,0.07727666]
["bitfinex","ETHUSD",1739197462062,3.75478,2663.3,2663.0,0.8101]
["bitfinex","ETHUSD",1739197462230,3.75478,2663.3,2662.7,1.41949]
["bitfinex","ETHUSD",1739197462435,0.8187,2663.6,2662.7,1.41949]
["bitfinex","ETHUSD",1739197462636,3.75517,2663.0,2662.7,1.41949]
["bitfinex","ETHUSD",1739197462841,3.75517,2663.0,2662.8,0.07766645]
["bitfinex","ETHUSD",1739197463056,3.75517,2663.0,2662.7,1.41949]
["bitfinex","ETHUSD",1739197463371,3.7553,2662.9,2662.8,0.07767539]
["bitfinex","ETHUSD",1739197463667,3.75544,2662.8,2662.7,0.8101]
["bitfinex","ETHUSD",1739197463868,3.75517,2663.0,2662.7,0.88785529]
["bitfinex","ETHUSD",1739197464231,3.75502,2663.1,2662.7,0.88785529]
["bitfinex","ETHUSD",1739197464848,3.75492,2663.2,2662.7,0.88785529]
["bitfinex","ETHUSD",1739197465141,3.75516,2663.0,2662.7,0.88785529]
["bitfinex","ETHUSD",1739197465375,3.75528,2663.0,2662.7,0.88785529]
["bitfinex","ETHUSD",1739197465723,3.75496,2663.2,2662.7,0.88785529]
["bitfinex","ETHUSD",1739197465974,3.75461,2663.4,2662.8,3.79298513]
["bitfinex","ETHUSD",1739197466143,3.75475,2663.3,2662.8,3.79298513]
["bitfinex","ETHUSD",1739197466370,3.75475,2663.3,2662.9,0.07726846]
["bitfinex","ETHUSD",1739197466573,3.75505,2663.1,2662.9,0.07726846]
["bitfinex","ETHUSD",1739197466778,3.75505,2663.1,2662.7,0.8101]
["bitfinex","ETHUSD",1739197467010,3.75505,2663.1,2663.0,0.07718857]
["bitfinex","ETHUSD",1739197467468,3.75505,2663.1,2662.7,0.8101]
["bitfinex","ETHUSD",1739197467657,3.75481,2663.3,2662.8,0.07734835]
["bitfinex","ETHUSD",1739197467858,3.75453,2663.5,2662.8,3.75532]
["bitfinex","ETHUSD",1739197468063,3.75447,2663.5,2662.9,3.83242846]
["bitfinex","ETHUSD",1739197468310,3.75447,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1739197468506,3.75447,2663.5,2662.9,7.58764846]
["bitfinex","ETHUSD",1739197468708,3.75447,2663.5,2663.1,0.0771087]
["bitfinex","ETHUSD",1739197468920,3.75424,2663.7,2663.2,0.8101]
["bitfinex","ETHUSD",1739197469219,3.75424,2663.7,2663.2,0.88712882]
["bitfinex","ETHUSD",1739197469379,7.50855,2663.7,2663.2,0.88712882]
["bitfinex","ETHUSD",1739197469574,3.75436,2663.6,2663.2,0.88712882]
["bitfinex","ETHUSD",1739197469800,3.75424,2663.7,2663.2,0.88712882]
["bitfinex","ETHUSD",1739197470004,5.90151904,2664.0,2663.2,0.88712882]
["bitfinex","ETHUSD",1739197470005,3.75463,2663.4,2663.2,0.88712882]
["bitfinex","ETHUSD",1739197470223,3.75474,2663.3,2663.2,0.07702882]
["bitfinex","ETHUSD",1739197471620,7.50884,2663.6,2663.2,0.07702882]
["bitfinex","ETHUSD",1739197471821,3.75441,2663.6,2663.2,0.07702882]
["bitfinex","ETHUSD",1739197471991,3.75432,2663.6,2663.2,0.07702882]
["bitfinex","ETHUSD",1739197472608,3.0,2663.7,2663.3,0.8101]
["bitfinex","ETHUSD",1739197472834,3.75432,2663.6,2663.3,0.8101]
["bitfinex","ETHUSD",1739197473028,3.75432,2663.6,2663.4,0.07668565]
["bitfinex","ETHUSD",1739197473186,3.75445,2663.5,2663.4,0.07668565]
["bitfinex","ETHUSD",1739197473583,3.75445,2663.5,2663.3,0.8101]
["bitfinex","ETHUSD",1739197473783,3.75432,2663.6,2663.3,0.8101]
["bitfinex","ETHUSD",1739197473784,3.75432,2663.6,2663.4,0.07668565]
["bitfinex","ETHUSD",1739197473998,3.75437,2663.6,2663.4,0.07668565]
["bitfinex","ETHUSD",1739197474203,3.75431,2663.7,2663.4,0.07668565]
["bitfinex","ETHUSD",1739197474508,3.75341,2664.3,2663.7,0.8101]
["bitfinex","ETHUSD",1739197474707,0.8187,2664.5,2663.7,4.56419]
["bitfinex","ETHUSD",1739197474934,3.75391,2663.9,2663.8,0.07600387]
["bitfinex","ETHUSD",1739197475437,3.75415,2663.8,2663.4,1.41949]
["bitfinex","ETHUSD",1739197475610,3.75391,2663.9,2663.4,1.41949]
["bitfinex","ETHUSD",1739197475611,3.75391,2663.9,2663.5,0.0762434]
["bitfinex","ETHUSD",1739197475955,3.75431,2663.6,2663.5,0.0762434]
["bitfinex","ETHUSD",1739197476298,7.50797,2663.9,2663.5,0.0762434]
["bitfinex","ETHUSD",1739197476517,3.75398,2663.9,2663.5,0.0762434]
["bitfinex","ETHUSD",1739197477330,3.75368,2664.1,2663.5,3.8306234]
["bitfinex","ETHUSD",1739197477547,3.75368,2664.1,2663.5,0.0762434]
["bitfinex","ETHUSD",1739197477548,3.7539,2663.9,2663.5,0.0762434]
["bitfinex","ETHUSD",1739197477909,3.75368,2664.1,2663.5,0.0762434]
["bitfinex","ETHUSD",1739197477910,3.75368,2664.1,2663.6,0.8101]
["bitfinex","ETHUSD",1739197478110,3.75339,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1739197478346,3.75354,2664.2,2663.7,3.82998953]
["bitfinex","ETHUSD",1739197478547,3.75339,2664.3,2663.9,0.07578987]
["bitfinex","ETHUSD",1739197478745,3.75322,2664.4,2664.0,0.8101]
["bitfinex","ETHUSD",1739197478956,3.75335,2664.3,2664.0,0.88581004]
["bitfinex","ETHUSD",1739197479447,3.75321,2664.4,2664.0,0.88581004]
["bitfinex","ETHUSD",1739197479747,3.75335,2664.3,2664.0,0.88581004]
["bitfinex","ETHUSD",1739197479949,3.75352,2664.2,2664.0,0.88581004]
["bitfinex","ETHUSD",1739197480549,3.75361,2664.1,2664.0,0.88581004]
["bitfinex","ETHUSD",1739197480733,3.75361,2664.1,2664.0,0.07571004]
["bitfinex","ETHUSD",1739197482355,3.75375,2664.0,2663.9,0.60939]
["bitfinex","ETHUSD",1739197482547,3.75341,2664.3,2663.9,0.60939]
["bitfinex","ETHUSD",1739197482748,3.75348,2664.2,2663.9,0.68503678]
["bitfinex","ETHUSD",1739197482983,3.75341,2664.3,2663.9,0.68503678]
["bitfinex","ETHUSD",1739197483396,4.50813,2664.7,2664.0,0.03753413]
["bitfinex","ETHUSD",1739197483397,0.7553,2664.7,2664.0,0.03753413]
["bitfinex","ETHUSD",1739197483564,3.7532,2664.4,2664.1,0.8263]
["bitfinex","ETHUSD",1739197483771,3.7532,2664.4,2664.1,0.90179608]
["bitfinex","ETHUSD",1739197484255,3.75295,2664.6,2664.1,4.65532608]
["bitfinex","ETHUSD",1739197484452,3.75233,2665.1,2664.5,3.75291]
["bitfinex","ETHUSD",1739197484653,3.75233,2665.1,2664.6,4.6915905]
["bitfinex","ETHUSD",1739197485217,8.25932,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1739197485391,0.7553,2665.6,2664.6,0.9388205]
["bitfinex","ETHUSD",1739197485576,3.75171,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1739197485775,7.50347,2665.5,2664.9,3.75236]
["bitfinex","ETHUSD",1739197485976,7.50347,2665.5,2665.1,0.0738399]
["bitfinex","ETHUSD",1739197486177,3.75171,2665.5,2665.1,0.8263]
["bitfinex","ETHUSD",1739197486376,3.75171,2665.5,2665.2,0.07376015]
["bitfinex","ETHUSD",1739197486791,3.75192,2665.3,2665.2,0.07376015]
["bitfinex","ETHUSD",1739197487675,1.44197051,2666.0,2665.3,0.8263]
["bitfinex","ETHUSD",1739197487922,3.74992,2666.8,2665.1,5.25]
["bitfinex","ETHUSD",1739197487923,3.65681904,2667.3,2666.1,3.75067]
["bitfinex","ETHUSD",1739197488119,0.7668308,2666.8,2665.9,0.8263]
["bitfinex","ETHUSD",1739197488278,3.75063,2666.3,2666.2,0.07256537]
["bitfinex","ETHUSD",1739197488614,3.75068,2666.2,2665.9,1.43569]
["bitfinex","ETHUSD",1739197488801,3.75089,2666.1,2665.9,0.8263]
["bitfinex","ETHUSD",1739197488972,3.75089,2666.1,2665.6,1.43569]
["bitfinex","ETHUSD",1739197490001,3.75052,2666.3,2665.6,0.60939]
["bitfinex","ETHUSD",1739197490002,4.50638,2665.9,2665.6,0.60939]
["bitfinex","ETHUSD",1739197490319,4.50638,2665.9,2665.2,0.8263]
["bitfinex","ETHUSD",1739197490526,3.75122,2665.8,2665.2,0.8263]
["bitfinex","ETHUSD",1739197491100,3.75108,2665.9,2665.2,4.57836]
["bitfinex","ETHUSD",1739197491820,4.50614,2666.1,2665.4,3.75174]
["bitfinex","ETHUSD",1739197491983,0.7553,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1739197492183,6.75055,2666.3,2665.6,3.75148]
["bitfinex","ETHUSD",1739197492519,3.7511,2665.9,2665.3,0.8263]
["bitfinex","ETHUSD",1739197492927,3.75133,2665.8,2665.3,0.8263]
["bitfinex","ETHUSD",1739197493115,3.75138,2665.7,2665.3,0.8263]
["bitfinex","ETHUSD",1739197493830,2.90151904,2666.1,2665.3,0.8263]
["bitfinex","ETHUSD",1739197493831,0.75664667,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1739197494135,0.7553,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739197494328,4.50463,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1739197494634,0.7553,2667.2,2666.3,0.8263]
["bitfinex","ETHUSD",1739197494789,3.74963,2667.0,2666.3,0.8263]
["bitfinex","ETHUSD",1739197494995,3.74991,2666.8,2666.3,0.8263]
["bitfinex","ETHUSD",1739197495318,3.75009,2666.6,2666.3,0.8263]
["bitfinex","ETHUSD",1739197495624,3.75009,2666.6,2666.3,1.43569]
["bitfinex","ETHUSD",1739197495831,3.74991,2666.8,2666.3,1.43569]
["bitfinex","ETHUSD",1739197496129,4.50462,2667.2,2666.5,3.75021]
["bitfinex","ETHUSD",1739197496327,3.74959,2667.0,2666.4,3.75026]
["bitfinex","ETHUSD",1739197496625,3.74959,2667.0,2666.3,0.8263]
["bitfinex","ETHUSD",1739197496830,7.49921,2667.0,2666.3,4.57672]
["bitfinex","ETHUSD",1739197497027,3.74959,2667.0,2666.3,0.8263]
["bitfinex","ETHUSD",1739197497327,3.74959,2667.0,2666.4,7.50056]
["bitfinex","ETHUSD",1739197497527,3.74959,2667.0,2666.4,3.82134201]
["bitfinex","ETHUSD",1739197497731,3.74968,2666.9,2666.4,0.07106201]
["bitfinex","ETHUSD",1739197498098,3.74983,2666.8,2666.4,0.07106201]
["bitfinex","ETHUSD",1739197498299,3.74959,2667.0,2666.5,4.5285]
["bitfinex","ETHUSD",1739197498617,3.74981,2666.8,2666.5,0.84928234]
["bitfinex","ETHUSD",1739197498815,3.75006,2666.7,2666.5,0.84928234]
["bitfinex","ETHUSD",1739197499135,3.75009,2666.6,2666.5,0.07098234]
["bitfinex","ETHUSD",1739197499347,3.74995,2666.7,2666.5,0.07098234]
["bitfinex","ETHUSD",1739197499539,3.74995,2666.7,2666.2,4.52891]
["bitfinex","ETHUSD",1739197499838,3.74947,2667.1,2666.4,3.75023]
["bitfinex","ETHUSD",1739197500040,3.74927,2667.2,2666.2,0.7783]
["bitfinex","ETHUSD",1739197500041,3.74967,2666.9,2666.2,8.27946]
["bitfinex","ETHUSD",1739197500265,1.58591552,2667.6,2666.5,0.07098234]
["bitfinex","ETHUSD",1739197500455,3.74992,2666.8,2666.5,5.85939]
["bitfinex","ETHUSD",1739197500759,3.74996,2666.7,2666.6,0.07090267]
["bitfinex","ETHUSD",1739197501357,4.57016,2666.7,2666.6,0.07090267]
["bitfinex","ETHUSD",1739197501523,7.57016,2666.7,2666.6,0.07090267]
["bitfinex","ETHUSD",1739197501859,3.7509,2666.1,2665.7,6.0283]
["bitfinex","ETHUSD",1739197502367,0.8202,2667.1,2665.7,6.0283]
["bitfinex","ETHUSD",1739197502548,3.7499,2666.8,2666.1,3.75068]
["bitfinex","ETHUSD",1739197502719,3.7499,2666.8,2666.1,0.7783]
["bitfinex","ETHUSD",1739197502915,3.74961,2667.0,2666.4,3.75024]
["bitfinex","ETHUSD",1739197503155,0.8202,2667.1,2666.2,4.36002]
["bitfinex","ETHUSD",1739197503333,3.74998,2666.7,2666.2,4.36002]
["bitfinex","ETHUSD",1739197503663,3.74983,2666.8,2666.2,8.11053]
["bitfinex","ETHUSD",1739197503989,3.74983,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1739197504138,3.0,2667.0,2666.4,3.75034]
["bitfinex","ETHUSD",1739197504460,3.74904,2667.4,2666.9,0.7783]
["bitfinex","ETHUSD",1739197504816,3.74933,2667.2,2666.9,0.7783]
["bitfinex","ETHUSD",1739197505021,3.74946,2667.1,2666.9,0.7783]
["bitfinex","ETHUSD",1739197505357,3.74953,2667.0,2666.9,0.7783]
["bitfinex","ETHUSD",1739197505656,3.75007,2666.7,2666.2,5.13827]
["bitfinex","ETHUSD",1739197505861,7.49989,2666.8,2666.2,5.13827]
["bitfinex","ETHUSD",1739197506158,0.8202,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1739197506322,3.74981,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1739197506518,3.74981,2666.8,2666.2,4.52883]
["bitfinex","ETHUSD",1739197506718,3.74981,2666.8,2666.2,0.7783]
["bitfinex","ETHUSD",1739197506957,3.75027,2666.5,2666.2,0.7783]
["bitfinex","ETHUSD",1739197507131,3.7499,2666.8,2666.2,0.7783]
["bitfinex","ETHUSD",1739197507333,3.7501,2666.6,2666.2,0.7783]
["bitfinex","ETHUSD",1739197507740,3.74988,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1739197508476,3.0,2666.9,2666.2,0.7783]
["bitfinex","ETHUSD",1739197508644,3.74981,2666.8,2666.2,4.52882]
["bitfinex","ETHUSD",1739197508848,3.74981,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1739197509170,3.74956,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1739197509355,3.74968,2666.9,2666.6,0.7783]
["bitfinex","ETHUSD",1739197509859,3.74995,2666.7,2666.2,0.7783]
["bitfinex","ETHUSD",1739197510059,3.75017,2666.6,2666.2,0.7783]
["bitfinex","ETHUSD",1739197510259,0.8202,2666.7,2666.2,0.7783]
["bitfinex","ETHUSD",1739197510557,3.74985,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1739197510758,0.8202,2667.1,2666.2,0.7783]
["bitfinex","ETHUSD",1739197511073,3.75018,2666.6,2666.2,0.7783]
["bitfinex","ETHUSD",1739197511392,7.49983,2666.8,2666.2,4.52886]
["bitfinex","ETHUSD",1739197511670,3.7499,2666.8,2666.2,4.52886]
["bitfinex","ETHUSD",1739197511859,3.7499,2666.8,2666.2,10.38825]
["bitfinex","ETHUSD",1739197512233,3.74961,2667.0,2666.3,3.75038]
["bitfinex","ETHUSD",1739197512473,6.74934,2667.2,2666.2,6.63769]
["bitfinex","ETHUSD",1739197512474,3.74934,2667.2,2666.7,7.49988]
["bitfinex","ETHUSD",1739197512645,3.74925,2667.2,2666.8,0.78]
["bitfinex","ETHUSD",1739197512967,0.8137,2667.6,2666.8,0.85068981]
["bitfinex","ETHUSD",1739197513175,3.74934,2667.2,2666.8,0.85068981]
["bitfinex","ETHUSD",1739197513375,3.74904,2667.4,2666.8,4.60041981]
["bitfinex","ETHUSD",1739197513683,3.74922,2667.3,2666.8,4.60041981]
["bitfinex","ETHUSD",1739197513978,3.74932,2667.2,2666.8,0.85068981]
["bitfinex","ETHUSD",1739197514274,7.56463,2666.0,2665.9,1.38200403]
["bitfinex","ETHUSD",1739197514437,7.56463,2666.0,2665.7,5.0]
["bitfinex","ETHUSD",1739197514438,3.75121,2665.8,2665.7,5.0]
["bitfinex","ETHUSD",1739197514633,3.75126,2665.8,2665.0,1.38939]
["bitfinex","ETHUSD",1739197514953,3.75147,2665.7,2665.0,1.38939]
["bitfinex","ETHUSD",1739197515149,3.75107,2665.9,2665.0,1.38939]
["bitfinex","ETHUSD",1739197515374,3.75218,2665.2,2665.0,1.38939]
["bitfinex","ETHUSD",1739197515582,3.75218,2665.2,2665.0,0.78]
["bitfinex","ETHUSD",1739197516087,3.8137,2666.0,2664.5,3.0]
["bitfinex","ETHUSD",1739197516088,0.8137,2665.4,2664.5,0.78]
["bitfinex","ETHUSD",1739197516257,3.75229,2665.1,2664.5,0.78]
["bitfinex","ETHUSD",1739197517488,3.75236,2665.0,2664.5,0.78]
["bitfinex","ETHUSD",1739197517695,3.75251,2664.9,2664.5,0.78]
["bitfinex","ETHUSD",1739197517991,0.8137,2665.4,2664.5,0.78]
["bitfinex","ETHUSD",1739197518193,3.75168,2665.5,2664.7,3.75267]
["bitfinex","ETHUSD",1739197518399,3.75206,2665.2,2664.5,4.53293]
["bitfinex","ETHUSD",1739197518572,3.75237,2665.0,2664.5,4.53293]
["bitfinex","ETHUSD",1739197518772,3.75206,2665.2,2664.5,4.53293]
["bitfinex","ETHUSD",1739197519167,3.75206,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1739197519374,6.37458301,2665.9,2664.5,4.53293]
["bitfinex","ETHUSD",1739197519375,4.56491,2665.9,2664.8,0.78]
["bitfinex","ETHUSD",1739197519698,3.75158,2665.6,2665.1,0.78]
["bitfinex","ETHUSD",1739197519905,3.75191,2665.4,2665.1,0.78]
["bitfinex","ETHUSD",1739197520256,3.75206,2665.2,2665.1,0.78]
["bitfinex","ETHUSD",1739197520501,3.75229,2665.1,2664.8,6.03]
["bitfinex","ETHUSD",1739197520699,3.75203,2665.3,2664.8,6.03]
["bitfinex","ETHUSD",1739197521402,3.75201,2665.3,2664.8,6.03]
["bitfinex","ETHUSD",1739197521562,3.75172,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1739197521764,3.75182,2665.4,2664.9,3.81940562]
["bitfinex","ETHUSD",1739197521992,3.75172,2665.5,2664.9,3.81940562]
["bitfinex","ETHUSD",1739197522300,3.75172,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1739197522504,3.75172,2665.5,2665.0,0.06764078]
["bitfinex","ETHUSD",1739197522866,7.50347,2665.5,2665.0,0.06764078]
["bitfinex","ETHUSD",1739197523102,3.75182,2665.4,2665.0,0.06764078]
["bitfinex","ETHUSD",1739197523400,3.75206,2665.2,2665.0,0.06764078]
["bitfinex","ETHUSD",1739197523600,3.7522,2665.1,2665.0,0.06764078]
["bitfinex","ETHUSD",1739197523785,3.75206,2665.2,2664.8,6.03]
["bitfinex","ETHUSD",1739197523994,3.75221,2665.1,2665.0,0.06762741]
["bitfinex","ETHUSD",1739197524167,3.75206,2665.2,2664.9,0.06770717]
["bitfinex","ETHUSD",1739197524361,3.75229,2665.1,2665.0,0.06762741]
["bitfinex","ETHUSD",1739197524814,3.75229,2665.1,2664.8,6.03]
["bitfinex","ETHUSD",1739197525014,3.75186,2665.4,2665.0,0.06762741]
["bitfinex","ETHUSD",1739197525310,3.75186,2665.4,2664.8,9.78254]
["bitfinex","ETHUSD",1739197525311,0.75625262,2666.1,2665.1,3.82043294]
["bitfinex","ETHUSD",1739197525520,3.74995,2666.7,2666.0,0.7525]
["bitfinex","ETHUSD",1739197525700,3.75028,2666.5,2666.0,0.7525]
["bitfinex","ETHUSD",1739197525900,0.7728,2666.8,2666.1,0.06746317]
["bitfinex","ETHUSD",1739197526082,3.75065,2666.2,2666.1,0.06746317]
["bitfinex","ETHUSD",1739197526423,3.75052,2666.3,2666.1,0.06746317]
["bitfinex","ETHUSD",1739197526720,3.75045,2666.4,2666.1,0.06746317]
["bitfinex","ETHUSD",1739197527168,0.7728,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1739197527373,3.74993,2666.8,2666.1,3.81812317]
["bitfinex","ETHUSD",1739197527612,3.74993,2666.8,2666.3,0.06703199]
["bitfinex","ETHUSD",1739197527613,3.75002,2666.7,2666.3,0.06703199]
["bitfinex","ETHUSD",1739197527786,3.75002,2666.7,2666.2,0.06695578]
["bitfinex","ETHUSD",1739197527967,3.74993,2666.8,2666.4,0.06679196]
["bitfinex","ETHUSD",1739197528170,3.74956,2667.0,2666.5,0.7573]
["bitfinex","ETHUSD",1739197528497,3.74956,2667.0,2666.5,0.82401228]
["bitfinex","ETHUSD",1739197528698,4.51289,2667.4,2666.5,0.82401228]
["bitfinex","ETHUSD",1739197528876,3.74994,2666.8,2666.5,0.7573]
["bitfinex","ETHUSD",1739197529074,3.74994,2666.8,2666.6,0.0664634]
["bitfinex","ETHUSD",1739197529075,3.74995,2666.7,2666.6,0.0664634]
["bitfinex","ETHUSD",1739197529313,3.75051,2666.3,2666.2,0.7573]
["bitfinex","ETHUSD",1739197529919,3.75037,2666.4,2666.2,0.7573]
["bitfinex","ETHUSD",1739197531437,3.75016,2666.6,2666.2,0.7573]
["bitfinex","ETHUSD",1739197531746,3.75048,2666.4,2666.2,0.7573]
["bitfinex","ETHUSD",1739197532129,3.75047,2666.4,2666.0,5.25]
["bitfinex","ETHUSD",1739197532307,3.75061,2666.3,2666.0,5.25]
["bitfinex","ETHUSD",1739197532640,3.75047,2666.4,2666.0,5.25]
["bitfinex","ETHUSD",1739197532641,3.75079,2666.1,2666.0,5.25]
["bitfinex","ETHUSD",1739197532791,3.75079,2666.1,2665.6,0.7573]
["bitfinex","ETHUSD",1739197532992,3.75135,2665.7,2665.1,0.7573]
["bitfinex","ETHUSD",1739197533292,3.75164,2665.5,2665.1,3.7573]
["bitfinex","ETHUSD",1739197533689,3.75096,2666.0,2665.1,0.7573]
["bitfinex","ETHUSD",1739197533906,3.75206,2665.2,2665.1,0.7573]
["bitfinex","ETHUSD",1739197534252,3.75206,2665.2,2664.8,0.7573]
["bitfinex","ETHUSD",1739197534597,3.7518,2665.4,2664.8,4.50991]
["bitfinex","ETHUSD",1739197534902,3.75192,2665.3,2664.8,4.50991]
["bitfinex","ETHUSD",1739197535111,3.7518,2665.4,2664.8,8.26245]
["bitfinex","ETHUSD",1739197535439,3.7518,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739197535809,3.75153,2665.6,2664.9,3.75247]
["bitfinex","ETHUSD",1739197535997,3.75169,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1739197537346,3.75128,2665.8,2664.8,0.7573]
["bitfinex","ETHUSD",1739197537511,3.75145,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1739197537871,3.75179,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739197538038,3.75179,2665.4,2664.8,0.7573]
["bitfinex","ETHUSD",1739197538039,3.75179,2665.4,2664.8,4.50989]
["bitfinex","ETHUSD",1739197538224,3.75192,2665.3,2664.8,4.50989]
["bitfinex","ETHUSD",1739197538870,3.75179,2665.4,2664.8,4.50989]
["bitfinex","ETHUSD",1739197539375,3.75179,2665.4,2664.9,3.75243]
["bitfinex","ETHUSD",1739197540419,3.75205,2665.3,2664.8,0.7573]
["bitfinex","ETHUSD",1739197540721,3.75205,2665.3,2664.8,4.50989]
["bitfinex","ETHUSD",1739197541035,3.75213,2665.2,2664.8,0.7573]
["bitfinex","ETHUSD",1739197541217,3.75173,2665.5,2664.8,0.7573]
["bitfinex","ETHUSD",1739197541418,3.75173,2665.5,2664.8,4.50991]
["bitfinex","ETHUSD",1739197541663,3.75143,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1739197541961,0.7639,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1739197542168,3.75139,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1739197542520,7.50284,2665.7,2665.3,0.06553092]
["bitfinex","ETHUSD",1739197542958,3.7515,2665.6,2665.3,0.06553092]
["bitfinex","ETHUSD",1739197543160,3.75139,2665.7,2665.3,0.06553092]
["bitfinex","ETHUSD",1739197543364,3.75151,2665.6,2665.3,0.06553092]
["bitfinex","ETHUSD",1739197543565,3.75159,2665.6,2665.3,0.06553092]
["bitfinex","ETHUSD",1739197543763,3.75159,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1739197543934,0.7639,2665.8,2665.4,0.06545118]
["bitfinex","ETHUSD",1739197544258,3.75189,2665.4,2664.8,7.50979]
["bitfinex","ETHUSD",1739197544465,3.75189,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739197544848,3.75167,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1739197545475,3.75167,2665.5,2664.8,4.50984]
["bitfinex","ETHUSD",1739197545677,3.75213,2665.2,2664.8,0.7573]
["bitfinex","ETHUSD",1739197546167,3.75244,2665.0,2664.8,0.7573]
["bitfinex","ETHUSD",1739197546371,3.75255,2664.9,2664.7,5.25]
["bitfinex","ETHUSD",1739197546582,3.75262,2664.8,2664.7,5.25]
["bitfinex","ETHUSD",1739197547668,3.75255,2664.9,2664.7,5.25]
["bitfinex","ETHUSD",1739197547869,3.75255,2664.9,2664.5,0.7688]
["bitfinex","ETHUSD",1739197548075,4.55668,2665.3,2664.2,0.7688]
["bitfinex","ETHUSD",1739197548076,3.7529,2664.6,2664.2,0.7688]
["bitfinex","ETHUSD",1739197548455,3.75287,2664.7,2664.2,0.7688]
["bitfinex","ETHUSD",1739197548660,3.75287,2664.7,2664.2,4.52222]
["bitfinex","ETHUSD",1739197549926,3.75255,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1739197550121,3.7523,2665.1,2664.3,7.50648]
["bitfinex","ETHUSD",1739197550268,3.75257,2664.9,2664.3,7.50649]
["bitfinex","ETHUSD",1739197550468,7.50515,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1739197550964,3.75263,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1739197551414,3.75263,2664.8,2664.2,0.7688]
["bitfinex","ETHUSD",1739197551566,3.75286,2664.7,2664.2,0.7688]
["bitfinex","ETHUSD",1739197551784,3.75286,2664.7,2664.2,4.52226]
["bitfinex","ETHUSD",1739197552037,3.75237,2665.0,2664.3,3.75322]
["bitfinex","ETHUSD",1739197552235,3.75252,2664.9,2664.3,3.75322]
["bitfinex","ETHUSD",1739197552387,3.75252,2664.9,2664.4,3.75316]
["bitfinex","ETHUSD",1739197552785,3.75237,2665.0,2664.3,3.7532]
["bitfinex","ETHUSD",1739197552985,3.75264,2664.8,2664.3,3.7532]
["bitfinex","ETHUSD",1739197553991,3.75264,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1739197554190,3.75207,2665.2,2664.2,0.7688]
["bitfinex","ETHUSD",1739197554426,3.75224,2665.1,2664.8,0.8241]
["bitfinex","ETHUSD",1739197554743,3.75252,2664.9,2664.4,4.57729]
["bitfinex","ETHUSD",1739197555241,3.7522,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1739197555400,3.75238,2665.0,2664.4,0.8241]
["bitfinex","ETHUSD",1739197555586,3.75269,2664.8,2664.4,0.8241]
["bitfinex","ETHUSD",1739197556830,3.75286,2664.7,2664.4,0.8241]
["bitfinex","ETHUSD",1739197557393,7.50496,2664.9,2664.1,0.7704]
["bitfinex","ETHUSD",1739197557593,3.75388,2664.0,2663.8,0.7704]
["bitfinex","ETHUSD",1739197557816,3.75357,2664.2,2663.8,0.7704]
["bitfinex","ETHUSD",1739197558405,3.75348,2664.2,2663.8,0.7704]
["bitfinex","ETHUSD",1739197558712,3.75371,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1739197558913,3.7537,2664.1,2663.5,3.75441]
["bitfinex","ETHUSD",1739197559118,3.7537,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1739197559431,3.75344,2664.3,2663.4,4.5249]
["bitfinex","ETHUSD",1739197559432,3.75342,2664.3,2663.4,0.7704]
["bitfinex","ETHUSD",1739197559631,3.75341,2664.3,2663.6,3.75421]
["bitfinex","ETHUSD",1739197560342,0.8276,2664.5,2663.5,3.75442]
["bitfinex","ETHUSD",1739197560550,0.8276,2664.5,2663.4,0.7704]
["bitfinex","ETHUSD",1739197560695,3.75418,2663.7,2663.4,0.7704]
["bitfinex","ETHUSD",1739197561041,3.75399,2663.9,2663.4,0.7704]
["bitfinex","ETHUSD",1739197561243,3.75399,2663.9,2663.4,4.52499]
["bitfinex","ETHUSD",1739197561394,3.7537,2664.1,2663.5,7.50869]
["bitfinex","ETHUSD",1739197561598,3.75357,2664.2,2663.5,3.75434]
["bitfinex","ETHUSD",1739197561824,3.75357,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1739197562340,3.75356,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739197562539,3.75323,2664.4,2663.4,0.7704]
["bitfinex","ETHUSD",1739197562741,3.75341,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1739197563241,3.75341,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1739197563439,7.50687,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1739197563742,3.75347,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1739197564095,3.75341,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1739197564308,3.75341,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1739197564507,3.75313,2664.5,2663.9,0.7704]
["bitfinex","ETHUSD",1739197564715,3.75313,2664.5,2664.0,3.75371]
["bitfinex","ETHUSD",1739197564905,0.8276,2664.7,2663.9,0.7704]
["bitfinex","ETHUSD",1739197565138,3.75234,2665.0,2664.2,3.75337]
["bitfinex","ETHUSD",1739197565318,3.75262,2664.8,2664.3,4.52365]
["bitfinex","ETHUSD",1739197565519,3.75234,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1739197565835,3.75234,2665.0,2664.3,0.7704]
["bitfinex","ETHUSD",1739197566041,3.75263,2664.8,2664.3,4.52372]
["bitfinex","ETHUSD",1739197566537,3.75284,2664.7,2664.3,0.7704]
["bitfinex","ETHUSD",1739197566909,3.75293,2664.6,2664.3,0.7704]
["bitfinex","ETHUSD",1739197567150,3.75319,2664.4,2663.9,0.7704]
["bitfinex","ETHUSD",1739197567449,3.75319,2664.4,2663.9,3.7704]
["bitfinex","ETHUSD",1739197567748,3.75349,2664.2,2663.9,0.7704]
["bitfinex","ETHUSD",1739197568034,0.8276,2664.6,2663.9,0.7704]
["bitfinex","ETHUSD",1739197568035,3.75361,2664.1,2663.9,0.7704]
["bitfinex","ETHUSD",1739197568244,7.50716,2664.2,2663.9,0.7704]
["bitfinex","ETHUSD",1739197568445,3.75358,2664.2,2663.9,0.7704]
["bitfinex","ETHUSD",1739197568746,3.75358,2664.2,2663.7,5.25]
["bitfinex","ETHUSD",1739197568747,3.75304,2664.5,2663.7,5.25]
["bitfinex","ETHUSD",1739197568901,0.8276,2664.6,2663.7,5.25]
["bitfinex","ETHUSD",1739197568902,3.75375,2664.0,2663.7,5.25]
["bitfinex","ETHUSD",1739197569103,3.7535,2664.2,2663.7,9.00417]
["bitfinex","ETHUSD",1739197569912,3.75314,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739197570198,0.8276,2664.9,2664.1,4.52393]
["bitfinex","ETHUSD",1739197570511,3.75244,2665.0,2664.5,0.7704]
["bitfinex","ETHUSD",1739197570730,3.7525,2664.9,2664.5,0.7704]
["bitfinex","ETHUSD",1739197570912,3.75248,2664.9,2664.5,0.7704]
["bitfinex","ETHUSD",1739197572021,3.75259,2664.9,2664.5,0.7704]
["bitfinex","ETHUSD",1739197572227,3.75285,2664.7,2664.2,4.54737]
["bitfinex","ETHUSD",1739197572627,3.75285,2664.7,2664.3,0.06466438]
["bitfinex","ETHUSD",1739197572824,3.7527,2664.8,2664.3,0.06466438]
["bitfinex","ETHUSD",1739197573141,3.7527,2664.8,2664.4,0.06459348]
["bitfinex","ETHUSD",1739197573639,3.75303,2664.6,2664.4,0.06459348]
["bitfinex","ETHUSD",1739197573939,3.75302,2664.6,2664.2,0.794]
["bitfinex","ETHUSD",1739197574110,8.30397,2664.8,2664.5,0.06453594]
["bitfinex","ETHUSD",1739197574309,7.50547,2664.8,2664.2,4.54738]
["bitfinex","ETHUSD",1739197574751,7.50547,2664.8,2664.3,0.06469553]
["bitfinex","ETHUSD",1739197575042,3.75302,2664.6,2664.2,0.794]
["bitfinex","ETHUSD",1739197575242,3.75311,2664.5,2664.4,0.06461573]
["bitfinex","ETHUSD",1739197575430,3.75311,2664.5,2664.2,0.794]
["bitfinex","ETHUSD",1739197575431,3.75311,2664.5,2664.3,0.06469553]
["bitfinex","ETHUSD",1739197575644,3.75311,2664.5,2664.4,0.06461573]
["bitfinex","ETHUSD",1739197576069,3.75311,2664.5,2664.2,0.794]
["bitfinex","ETHUSD",1739197576361,3.75311,2664.5,2664.4,0.06463798]
["bitfinex","ETHUSD",1739197576541,3.75319,2664.4,2664.3,0.06471778]
["bitfinex","ETHUSD",1739197576917,3.75333,2664.3,2664.1,5.25]
["bitfinex","ETHUSD",1739197577164,3.75333,2664.3,2663.9,0.794]
["bitfinex","ETHUSD",1739197577454,3.75302,2664.6,2664.0,3.75362]
["bitfinex","ETHUSD",1739197577657,3.75268,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1739197577877,3.75292,2664.6,2664.2,3.75336]
["bitfinex","ETHUSD",1739197578163,3.75307,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1739197578659,3.7985,2665.0,2663.9,0.794]
["bitfinex","ETHUSD",1739197578865,7.50517,2664.9,2664.4,4.54718]
["bitfinex","ETHUSD",1739197579031,3.75265,2664.8,2664.4,4.54718]
["bitfinex","ETHUSD",1739197580019,3.75265,2664.8,2664.4,0.794]
["bitfinex","ETHUSD",1739197580358,3.75245,2665.0,2664.4,0.794]
["bitfinex","ETHUSD",1739197580567,3.7985,2665.2,2664.4,0.794]
["bitfinex","ETHUSD",1739197580568,0.7985,2665.2,2664.4,0.794]
["bitfinex","ETHUSD",1739197580715,3.75227,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1739197580921,3.75253,2664.9,2664.4,0.794]
["bitfinex","ETHUSD",1739197581420,3.75276,2664.7,2664.4,0.794]
["bitfinex","ETHUSD",1739197581823,3.75304,2664.6,2664.2,6.044]
["bitfinex","ETHUSD",1739197582555,0.7985,2665.0,2664.2,5.25]
["bitfinex","ETHUSD",1739197582738,3.75311,2664.5,2664.2,5.25]
["bitfinex","ETHUSD",1739197582943,3.75311,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1739197583156,3.75281,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739197583327,3.75262,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739197583532,3.7525,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1739197583983,0.7985,2665.0,2664.3,0.794]
["bitfinex","ETHUSD",1739197584281,3.75281,2664.7,2664.3,0.794]
["bitfinex","ETHUSD",1739197584632,3.75272,2664.8,2664.3,0.794]
["bitfinex","ETHUSD",1739197584874,3.75272,2664.8,2664.3,4.5472]
["bitfinex","ETHUSD",1739197585075,3.75272,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1739197585682,0.7985,2665.0,2664.3,0.794]
["bitfinex","ETHUSD",1739197585882,6.75195,2665.3,2662.5,0.60939]
["bitfinex","ETHUSD",1739197585883,0.7985,2663.6,2662.5,0.60939]
["bitfinex","ETHUSD",1739197586048,3.0,2664.2,2661.6,3.78126288]
["bitfinex","ETHUSD",1739197586049,3.75629,2662.2,2661.6,3.78126288]
["bitfinex","ETHUSD",1739197586378,3.75629,2662.2,2662.1,0.06408171]
["bitfinex","ETHUSD",1739197586533,3.75629,2662.2,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197586732,3.99038713,2662.2,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197591269,0.23409713,2662.2,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197591866,3.99038713,2662.2,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197592097,3.75614,2662.4,2662.1,0.06535776]
["bitfinex","ETHUSD",1739197592295,3.75577,2662.6,2662.1,0.06535776]
["bitfinex","ETHUSD",1739197592804,3.75617,2662.3,2662.1,0.06535776]
["bitfinex","ETHUSD",1739197593507,3.37458301,2662.7,2662.1,0.06535776]
["bitfinex","ETHUSD",1739197593715,3.75605,2662.4,2662.1,0.06535776]
["bitfinex","ETHUSD",1739197595108,3.75629,2662.2,2662.1,0.06535776]
["bitfinex","ETHUSD",1739197596196,3.75615,2662.3,2662.1,0.06535776]
["bitfinex","ETHUSD",1739197596402,7.51242,2662.3,2662.1,0.06535776]
["bitfinex","ETHUSD",1739197596715,3.75629,2662.2,2662.1,0.06535776]
["bitfinex","ETHUSD",1739197597893,3.75615,2662.3,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197598098,3.75615,2662.3,2662.1,0.06633116]
["bitfinex","ETHUSD",1739197598423,3.75615,2662.3,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197598623,3.75594,2662.5,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197598922,3.75602,2662.4,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197600634,3.75581,2662.6,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197601124,3.75566,2662.7,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197601313,3.75587,2662.5,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197601507,3.75602,2662.4,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197601713,3.75615,2662.3,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197602323,3.75595,2662.5,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197602566,7.51161,2662.6,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197602748,3.75575,2662.6,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197603069,3.75601,2662.4,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197603565,3.75575,2662.6,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197604138,3.7555,2662.8,2662.2,3.82251426]
["bitfinex","ETHUSD",1739197604376,3.75561,2662.7,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197604886,3.75583,2662.6,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197605169,3.75594,2662.5,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197605978,3.75601,2662.4,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197607669,3.7559,2662.5,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197608971,3.75606,2662.4,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197609792,3.7558,2662.6,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197609990,3.75594,2662.5,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197610293,3.7558,2662.6,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197610646,3.7558,2662.6,2662.2,3.82252426]
["bitfinex","ETHUSD",1739197610863,3.7558,2662.6,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197611172,3.75614,2662.4,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197611370,3.75577,2662.6,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197613848,0.23328715,2662.5,2662.2,0.06624426]
["bitfinex","ETHUSD",1739197614345,0.23328715,2662.5,2662.2,3.82246426]
["bitfinex","ETHUSD",1739197614551,0.23328715,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739197614751,0.23328715,2662.5,2662.4,3.82177297]
["bitfinex","ETHUSD",1739197615689,0.23328715,2662.5,2662.4,0.06577297]
["bitfinex","ETHUSD",1739197617590,0.23328715,2662.5,2662.4,3.82177297]
["bitfinex","ETHUSD",1739197619936,0.7577,2663.5,2663.1,3.75497]
["bitfinex","ETHUSD",1739197620293,3.75474,2663.3,2663.2,0.06492476]
["bitfinex","ETHUSD",1739197620638,3.75474,2663.3,2662.9,0.7831]
["bitfinex","ETHUSD",1739197620812,3.75474,2663.3,2663.0,0.0650845]
["bitfinex","ETHUSD",1739197621334,3.7549,2663.2,2663.0,0.0650845]
["bitfinex","ETHUSD",1739197621631,3.7549,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1739197621842,3.75473,2663.4,2662.9,3.8202865]
["bitfinex","ETHUSD",1739197622131,4.51226,2663.5,2662.9,0.0649865]
["bitfinex","ETHUSD",1739197622310,3.75459,2663.4,2662.9,0.0649865]
["bitfinex","ETHUSD",1739197622494,3.75459,2663.4,2662.9,3.8202765]
["bitfinex","ETHUSD",1739197623029,3.75511,2663.1,2662.9,0.0649865]
["bitfinex","ETHUSD",1739197623230,3.75474,2663.3,2662.7,6.0331]
["bitfinex","ETHUSD",1739197623434,3.75474,2663.3,2662.8,3.82052418]
["bitfinex","ETHUSD",1739197623634,3.75494,2663.2,2662.8,0.06508418]
["bitfinex","ETHUSD",1739197623840,3.75474,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1739197624139,2.90916736,2663.4,2662.9,0.06500429]
["bitfinex","ETHUSD",1739197624335,3.75474,2663.3,2662.9,0.06500429]
["bitfinex","ETHUSD",1739197625484,3.7541,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1739197625621,3.75418,2663.7,2663.2,4.5778]
["bitfinex","ETHUSD",1739197625820,3.75418,2663.7,2663.4,0.06462272]
["bitfinex","ETHUSD",1739197626042,3.75418,2663.7,2663.2,4.5778]
["bitfinex","ETHUSD",1739197626256,6.66334736,2663.7,2663.5,0.06454286]
["bitfinex","ETHUSD",1739197626557,3.75431,2663.6,2663.2,0.823]
["bitfinex","ETHUSD",1739197626927,6.66334736,2663.7,2663.3,0.06470258]
["bitfinex","ETHUSD",1739197627341,6.66334736,2663.7,2663.2,4.57778]
["bitfinex","ETHUSD",1739197627538,6.66334736,2663.7,2663.4,0.06462272]
["bitfinex","ETHUSD",1739197627735,6.66334736,2663.7,2663.3,0.06470258]
["bitfinex","ETHUSD",1739197627924,6.66334736,2663.7,2663.5,0.06454286]
["bitfinex","ETHUSD",1739197628127,6.66334736,2663.7,2663.4,0.06462272]
["bitfinex","ETHUSD",1739197628327,6.66334736,2663.7,2663.6,0.06446302]
["bitfinex","ETHUSD",1739197628528,4.50744,2663.9,2663.5,0.06454286]
["bitfinex","ETHUSD",1739197628730,3.75405,2663.8,2663.6,0.06446302]
["bitfinex","ETHUSD",1739197629073,3.75405,2663.8,2663.3,3.75474]
["bitfinex","ETHUSD",1739197629229,3.75405,2663.8,2663.7,0.06438317]
["bitfinex","ETHUSD",1739197629429,4.50744,2663.9,2663.3,3.75474]
["bitfinex","ETHUSD",1739197629667,4.50744,2663.9,2663.7,0.06438317]
["bitfinex","ETHUSD",1739197629963,4.50744,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739197630141,4.50744,2663.9,2663.8,0.06430334]
["bitfinex","ETHUSD",1739197630336,4.50744,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739197630564,4.50744,2663.9,2663.4,7.50904]
["bitfinex","ETHUSD",1739197630773,3.75394,2663.9,2663.5,0.06422715]
["bitfinex","ETHUSD",1739197631932,2.90916736,2664.0,2663.5,3.81867715]
["bitfinex","ETHUSD",1739197632175,6.66292736,2664.0,2663.5,3.81867715]
["bitfinex","ETHUSD",1739197632903,6.66292736,2664.0,2663.5,0.06422715]
["bitfinex","ETHUSD",1739197633181,6.66292736,2664.0,2663.3,3.75465]
["bitfinex","ETHUSD",1739197633380,3.75393,2663.9,2663.6,0.0641473]
["bitfinex","ETHUSD",1739197633588,3.75393,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739197633814,3.75393,2663.9,2663.7,0.06406746]
["bitfinex","ETHUSD",1739197634120,3.75393,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1739197634297,3.75393,2663.9,2663.8,0.06398762]
["bitfinex","ETHUSD",1739197634505,3.75393,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1739197634706,3.75389,2663.9,2663.8,0.06398762]
["bitfinex","ETHUSD",1739197635317,3.75389,2663.9,2663.4,7.50903]
["bitfinex","ETHUSD",1739197635479,3.75389,2663.9,2663.8,0.06398762]
["bitfinex","ETHUSD",1739197636132,3.75389,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1739197636428,8.26092,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1739197636630,3.75377,2664.0,2663.5,3.81858715]
["bitfinex","ETHUSD",1739197637333,3.75393,2663.9,2663.5,0.06422715]
["bitfinex","ETHUSD",1739197637529,3.75376,2664.0,2663.5,3.81866715]
["bitfinex","ETHUSD",1739197638990,3.75376,2664.0,2663.5,0.06422715]
["bitfinex","ETHUSD",1739197639195,3.75376,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1739197639562,3.75376,2664.0,2663.6,3.8184373]
["bitfinex","ETHUSD",1739197639896,7.50759,2664.0,2663.6,0.0641473]
["bitfinex","ETHUSD",1739197640140,3.75391,2663.9,2663.6,0.0641473]
["bitfinex","ETHUSD",1739197640435,3.75358,2664.2,2663.8,3.754]
["bitfinex","ETHUSD",1739197640798,3.75358,2664.2,2663.9,0.06352548]
["bitfinex","ETHUSD",1739197641227,0.7942,2664.4,2663.9,3.81737548]
["bitfinex","ETHUSD",1739197641531,4.54747,2664.4,2663.9,7.57118548]
["bitfinex","ETHUSD",1739197641719,4.54747,2664.4,2663.9,3.81733548]
["bitfinex","ETHUSD",1739197641919,3.75327,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1739197642299,3.75327,2664.4,2664.1,0.06330362]
["bitfinex","ETHUSD",1739197642796,1.93106653,2664.5,2664.1,3.81689362]
["bitfinex","ETHUSD",1739197643814,1.93106653,2664.5,2664.1,0.06330362]
["bitfinex","ETHUSD",1739197644009,1.93106653,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739197644454,1.93106653,2664.5,2664.4,3.81605869]
["bitfinex","ETHUSD",1739197644747,1.93106653,2664.5,2664.4,0.06286869]
["bitfinex","ETHUSD",1739197644951,6.47830653,2664.5,2664.4,0.06286869]
["bitfinex","ETHUSD",1739197645247,3.75325,2664.4,2663.9,4.55683]
["bitfinex","ETHUSD",1739197645457,2.72526653,2664.5,2663.7,0.803]
["bitfinex","ETHUSD",1739197645662,3.75359,2664.2,2663.7,0.803]
["bitfinex","ETHUSD",1739197646016,3.75359,2664.2,2663.8,12.614]
["bitfinex","ETHUSD",1739197646252,6.47841653,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1739197646253,3.7533,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739197646551,10.23156653,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1739197646854,1.93106653,2664.5,2664.0,7.50735]
["bitfinex","ETHUSD",1739197647110,1.93106653,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1739197647458,1.93106653,2664.5,2664.2,0.06309049]
["bitfinex","ETHUSD",1739197648045,3.75333,2664.3,2664.2,0.06309049]
["bitfinex","ETHUSD",1739197648259,3.75333,2664.3,2663.8,8.86]
["bitfinex","ETHUSD",1739197648554,3.75374,2664.1,2663.7,0.803]
["bitfinex","ETHUSD",1739197649222,3.75374,2664.1,2663.5,9.663]
["bitfinex","ETHUSD",1739197649433,3.75374,2664.1,2663.5,13.41742]
["bitfinex","ETHUSD",1739197649959,3.75375,2664.0,2663.5,13.41742]
["bitfinex","ETHUSD",1739197651338,0.7942,2664.2,2663.5,9.663]
["bitfinex","ETHUSD",1739197651339,3.70336736,2664.2,2663.5,9.663]
["bitfinex","ETHUSD",1739197651539,3.75425,2663.7,2663.5,8.86]
["bitfinex","ETHUSD",1739197651746,3.75425,2663.7,2663.3,8.86]
["bitfinex","ETHUSD",1739197652441,7.50798,2663.9,2663.3,12.61467]
["bitfinex","ETHUSD",1739197652651,3.75412,2663.8,2663.3,12.61467]
["bitfinex","ETHUSD",1739197653058,3.75425,2663.7,2663.3,8.86]
["bitfinex","ETHUSD",1739197653278,3.75424,2663.7,2663.3,8.86]
["bitfinex","ETHUSD",1739197653483,3.75412,2663.8,2663.3,8.86]
["bitfinex","ETHUSD",1739197653647,3.75365,2664.1,2663.0,9.663]
["bitfinex","ETHUSD",1739197653648,0.7942,2663.6,2663.0,9.663]
["bitfinex","ETHUSD",1739197653969,3.75499,2663.2,2663.0,9.663]
["bitfinex","ETHUSD",1739197654346,3.75477,2663.3,2663.0,9.663]
["bitfinex","ETHUSD",1739197654775,3.7547,2663.4,2663.0,9.663]
["bitfinex","ETHUSD",1739197654968,0.7942,2663.6,2663.0,9.663]
["bitfinex","ETHUSD",1739197655175,4.5486,2663.6,2663.1,3.7549]
["bitfinex","ETHUSD",1739197655374,3.75412,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1739197655779,3.75419,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1739197656898,3.75412,2663.8,2663.1,3.75502]
["bitfinex","ETHUSD",1739197657100,3.75442,2663.6,2663.1,3.75502]
["bitfinex","ETHUSD",1739197657282,3.75442,2663.6,2663.0,13.41814]
["bitfinex","ETHUSD",1739197657453,3.75442,2663.6,2663.0,4.55814]
["bitfinex","ETHUSD",1739197657654,3.75442,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1739197658781,7.50823,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1739197658983,7.50822,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739197659301,3.75421,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1739197660095,3.75408,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739197660255,3.75408,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1739197660450,3.75408,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739197660696,3.75408,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1739197661076,3.75376,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1739197661606,3.75376,2664.0,2663.5,0.06385819]
["bitfinex","ETHUSD",1739197662131,2.90916736,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739197662132,3.75354,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739197662254,3.75354,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1739197662453,0.8127,2664.7,2664.0,4.52976]
["bitfinex","ETHUSD",1739197662689,3.75298,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1739197662866,3.75298,2664.6,2664.1,3.81682362]
["bitfinex","ETHUSD",1739197663814,3.75272,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739197663962,3.75272,2664.8,2664.2,3.75341]
["bitfinex","ETHUSD",1739197664158,3.75283,2664.7,2664.2,3.81662492]
["bitfinex","ETHUSD",1739197664362,3.75283,2664.7,2664.2,0.06321492]
["bitfinex","ETHUSD",1739197664612,3.75301,2664.6,2664.2,0.06321492]
["bitfinex","ETHUSD",1739197664976,3.75283,2664.7,2664.3,0.06313511]
["bitfinex","ETHUSD",1739197665301,3.75283,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1739197665499,7.50567,2664.7,2664.4,0.06305531]
["bitfinex","ETHUSD",1739197665700,3.75291,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1739197665900,3.75255,2664.9,2664.5,0.06297552]
["bitfinex","ETHUSD",1739197666060,0.8127,2665.0,2664.0,4.52982]
["bitfinex","ETHUSD",1739197666266,3.75251,2664.9,2664.6,0.06289573]
["bitfinex","ETHUSD",1739197666527,3.75251,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1739197666687,7.50507,2664.9,2664.7,0.06281595]
["bitfinex","ETHUSD",1739197666881,3.75262,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739197668517,3.75276,2664.7,2664.2,8.86]
["bitfinex","ETHUSD",1739197668703,7.50512,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1739197668869,3.75251,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1739197669073,3.75263,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739197669395,7.5051,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1739197669598,3.75263,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739197669999,3.75251,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1739197670339,3.7527,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1739197670502,3.7527,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1739197670897,0.8127,2665.0,2664.5,0.7761]
["bitfinex","ETHUSD",1739197671097,3.75249,2664.9,2664.5,0.7761]
["bitfinex","ETHUSD",1739197671828,3.75269,2664.8,2664.5,0.7761]
["bitfinex","ETHUSD",1739197672124,3.75249,2664.9,2664.5,0.7761]
["bitfinex","ETHUSD",1739197673285,6.66146736,2665.1,2664.5,0.7761]
["bitfinex","ETHUSD",1739197673286,2.90916736,2665.1,2664.5,0.7761]
["bitfinex","ETHUSD",1739197673506,3.7529,2664.6,2664.3,8.86]
["bitfinex","ETHUSD",1739197674230,3.75273,2664.8,2664.3,8.86]
["bitfinex","ETHUSD",1739197674756,7.50548,2664.8,2664.3,12.61332]
["bitfinex","ETHUSD",1739197674901,3.75273,2664.8,2664.3,8.86]
["bitfinex","ETHUSD",1739197675102,3.75273,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1739197675903,3.75281,2664.7,2664.3,8.86]
["bitfinex","ETHUSD",1739197676139,3.75291,2664.6,2664.3,8.86]
["bitfinex","ETHUSD",1739197676654,3.75306,2664.5,2664.3,8.86]
["bitfinex","ETHUSD",1739197676822,0.8127,2664.5,2664.3,8.86]
["bitfinex","ETHUSD",1739197677360,3.75319,2664.4,2664.3,8.86]
["bitfinex","ETHUSD",1739197677507,0.8127,2664.5,2664.3,8.86]
["bitfinex","ETHUSD",1739197678254,3.75291,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1739197678554,3.75306,2664.5,2664.0,7.50732]
["bitfinex","ETHUSD",1739197678703,3.75306,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1739197679103,3.75306,2664.5,2664.0,7.50733]
["bitfinex","ETHUSD",1739197679350,3.75306,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1739197679559,3.75306,2664.5,2664.0,7.50733]
["bitfinex","ETHUSD",1739197679854,3.75306,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1739197680060,3.75275,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739197680220,4.58368,2664.9,2664.3,3.75321]
["bitfinex","ETHUSD",1739197680424,7.48886249,2665.3,2664.6,3.75288]
["bitfinex","ETHUSD",1739197680607,3.7523,2665.1,2664.6,4.56838]
["bitfinex","ETHUSD",1739197680813,4.58323,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739197681015,3.75222,2665.1,2664.6,4.56838]
["bitfinex","ETHUSD",1739197681658,4.58323,2665.2,2664.6,4.56832]
["bitfinex","ETHUSD",1739197681863,3.75237,2665.0,2664.6,4.56832]
["bitfinex","ETHUSD",1739197682659,3.75224,2665.1,2664.6,4.56832]
["bitfinex","ETHUSD",1739197682965,7.50395,2665.3,2664.7,3.75265]
["bitfinex","ETHUSD",1739197683117,3.75212,2665.2,2664.7,3.75265]
["bitfinex","ETHUSD",1739197683513,0.8311,2665.4,2664.6,0.8155]
["bitfinex","ETHUSD",1739197683713,0.8311,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1739197683953,0.8311,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739197684159,3.75143,2665.7,2665.1,4.56764]
["bitfinex","ETHUSD",1739197684338,3.75143,2665.7,2665.1,8.31975]
["bitfinex","ETHUSD",1739197684544,3.75154,2665.6,2665.1,4.56761]
["bitfinex","ETHUSD",1739197684865,3.75143,2665.7,2665.0,8.86]
["bitfinex","ETHUSD",1739197684866,2.90916736,2665.7,2665.0,8.86]
["bitfinex","ETHUSD",1739197685175,3.75217,2665.2,2665.0,8.86]
["bitfinex","ETHUSD",1739197685315,3.75201,2665.3,2665.0,8.86]
["bitfinex","ETHUSD",1739197685639,7.50406,2665.3,2665.0,8.86]
["bitfinex","ETHUSD",1739197685811,3.75201,2665.3,2665.0,8.86]
["bitfinex","ETHUSD",1739197686017,3.75211,2665.2,2665.0,8.86]
["bitfinex","ETHUSD",1739197687144,3.75193,2665.3,2664.7,3.75269]
["bitfinex","ETHUSD",1739197687458,0.8311,2665.4,2664.7,3.75276]
["bitfinex","ETHUSD",1739197687651,4.58289,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1739197687814,8.33475,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1739197688226,8.33475,2665.4,2664.7,3.75276]
["bitfinex","ETHUSD",1739197688227,4.58289,2665.4,2664.7,3.75276]
["bitfinex","ETHUSD",1739197688561,3.75203,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1739197689365,3.75203,2665.3,2664.7,3.75264]
["bitfinex","ETHUSD",1739197689666,4.58289,2665.4,2664.6,3.8155]
["bitfinex","ETHUSD",1739197689667,0.8311,2665.4,2664.6,3.8155]
["bitfinex","ETHUSD",1739197689859,0.8311,2665.4,2664.6,0.8155]
["bitfinex","ETHUSD",1739197689860,3.7525,2664.9,2664.6,0.8155]
["bitfinex","ETHUSD",1739197690021,3.75225,2665.1,2664.5,8.86]
["bitfinex","ETHUSD",1739197690211,3.75236,2665.0,2664.5,12.61294]
["bitfinex","ETHUSD",1739197690640,3.75236,2665.0,2664.5,8.86]
["bitfinex","ETHUSD",1739197690641,3.75259,2664.9,2664.5,8.86]
["bitfinex","ETHUSD",1739197691959,3.75223,2665.1,2664.1,0.8155]
["bitfinex","ETHUSD",1739197691960,3.7533,2664.4,2664.1,0.8155]
["bitfinex","ETHUSD",1739197692289,3.75378,2664.0,2663.8,0.8155]
["bitfinex","ETHUSD",1739197692423,3.75378,2664.0,2663.7,8.86]
["bitfinex","ETHUSD",1739197692634,3.75378,2664.0,2663.5,4.52668]
["bitfinex","ETHUSD",1739197692831,3.75378,2664.0,2663.5,0.7723]
["bitfinex","ETHUSD",1739197693033,3.75405,2663.8,2663.5,0.7723]
["bitfinex","ETHUSD",1739197693216,3.75378,2664.0,2663.5,0.7723]
["bitfinex","ETHUSD",1739197694121,3.75378,2664.0,2663.5,4.52675]
["bitfinex","ETHUSD",1739197694317,4.54474,2664.2,2663.5,4.52667]
["bitfinex","ETHUSD",1739197694533,3.75361,2664.1,2663.6,0.03753883]
["bitfinex","ETHUSD",1739197694742,3.75361,2664.1,2663.5,4.52667]
["bitfinex","ETHUSD",1739197694944,3.75376,2664.0,2663.5,4.52667]
["bitfinex","ETHUSD",1739197696162,3.75376,2664.0,2663.5,9.77667]
["bitfinex","ETHUSD",1739197696365,3.75354,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739197696566,3.75364,2664.1,2663.5,9.77669]
["bitfinex","ETHUSD",1739197697542,3.75377,2664.0,2663.5,9.77669]
["bitfinex","ETHUSD",1739197697953,3.75377,2664.0,2663.5,9.77667]
["bitfinex","ETHUSD",1739197698526,0.7912,2664.5,2663.6,3.75431]
["bitfinex","ETHUSD",1739197698733,3.75362,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739197699176,3.75327,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1739197699325,4.54438,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1739197699531,3.75273,2664.8,2664.1,3.75359]
["bitfinex","ETHUSD",1739197699839,3.75284,2664.7,2664.1,9.00352]
["bitfinex","ETHUSD",1739197700241,3.75301,2664.6,2664.1,5.25]
["bitfinex","ETHUSD",1739197700464,3.75306,2664.5,2664.1,5.25]
["bitfinex","ETHUSD",1739197700684,7.50602,2664.6,2664.1,5.25]
["bitfinex","ETHUSD",1739197701035,3.75305,2664.5,2664.1,5.25]
["bitfinex","ETHUSD",1739197701532,3.75301,2664.6,2664.1,5.25]
["bitfinex","ETHUSD",1739197701840,3.75271,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1739197702027,3.75271,2664.8,2664.1,9.00359]
["bitfinex","ETHUSD",1739197702229,3.75284,2664.7,2664.1,9.00359]
["bitfinex","ETHUSD",1739197702565,3.75278,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1739197702861,3.75271,2664.8,2664.3,3.75328]
["bitfinex","ETHUSD",1739197703366,7.50543,2664.8,2664.3,3.75328]
["bitfinex","ETHUSD",1739197703523,3.75278,2664.7,2664.2,3.75342]
["bitfinex","ETHUSD",1739197704965,3.75278,2664.7,2664.2,9.00342]
["bitfinex","ETHUSD",1739197705673,3.75235,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1739197706267,3.75278,2664.7,2664.2,5.25]
["bitfinex","ETHUSD",1739197706636,3.7529,2664.6,2664.2,5.25]
["bitfinex","ETHUSD",1739197707061,3.75273,2664.8,2664.2,9.0034]
["bitfinex","ETHUSD",1739197707313,3.75273,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739197707475,3.75249,2664.9,2664.4,3.75314]
["bitfinex","ETHUSD",1739197707766,7.50508,2664.9,2664.4,3.75314]
["bitfinex","ETHUSD",1739197707978,4.5435,2665.1,2664.5,0.05583379]
["bitfinex","ETHUSD",1739197708182,4.54318,2665.3,2664.6,4.52518]
["bitfinex","ETHUSD",1739197708334,3.75222,2665.1,2664.6,4.52518]
["bitfinex","ETHUSD",1739197708534,3.75235,2665.0,2664.7,0.05566536]
["bitfinex","ETHUSD",1739197709038,3.75207,2665.2,2664.7,0.05566536]
["bitfinex","ETHUSD",1739197709233,0.7912,2665.3,2664.9,3.75244]
["bitfinex","ETHUSD",1739197709573,2.90916736,2665.5,2665.0,0.05532852]
["bitfinex","ETHUSD",1739197709574,0.7912,2665.5,2665.0,0.05532852]
["bitfinex","ETHUSD",1739197709872,3.75154,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1739197710063,4.54267,2665.7,2665.1,4.57958455]
["bitfinex","ETHUSD",1739197710261,3.75161,2665.6,2665.1,0.82746455]
["bitfinex","ETHUSD",1739197710572,3.75161,2665.6,2665.1,4.57964455]
["bitfinex","ETHUSD",1739197710870,3.75164,2665.5,2665.1,4.57964455]
["bitfinex","ETHUSD",1739197711073,3.75164,2665.5,2665.1,0.82746455]
["bitfinex","ETHUSD",1739197711283,4.54267,2665.7,2665.1,4.57956455]
["bitfinex","ETHUSD",1739197711437,0.7912,2665.7,2665.1,0.82746455]
["bitfinex","ETHUSD",1739197711640,3.75175,2665.5,2665.1,0.82746455]
["bitfinex","ETHUSD",1739197711876,3.75173,2665.5,2665.1,0.82746455]
["bitfinex","ETHUSD",1739197712579,7.50348,2665.5,2665.1,0.82746455]
["bitfinex","ETHUSD",1739197712774,3.75173,2665.5,2665.1,0.82746455]
["bitfinex","ETHUSD",1739197712979,3.75173,2665.5,2665.1,0.05516455]
["bitfinex","ETHUSD",1739197713183,7.50346,2665.5,2665.1,0.05516455]
["bitfinex","ETHUSD",1739197713477,3.75173,2665.5,2665.2,0.05495629]
["bitfinex","ETHUSD",1739197713889,3.75172,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1739197714090,3.75172,2665.5,2665.3,0.05487654]
["bitfinex","ETHUSD",1739197714376,3.75172,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1739197714976,3.75172,2665.5,2665.1,0.05503604]
["bitfinex","ETHUSD",1739197715583,3.75144,2665.7,2665.2,4.52434]
["bitfinex","ETHUSD",1739197715754,7.5029,2665.7,2665.2,4.52434]
["bitfinex","ETHUSD",1739197715955,3.75144,2665.7,2665.3,0.05453526]
["bitfinex","ETHUSD",1739197716181,6.66032736,2665.9,2665.3,0.05453526]
["bitfinex","ETHUSD",1739197716356,3.75133,2665.8,2665.3,0.05453526]
["bitfinex","ETHUSD",1739197716760,2.90916736,2665.9,2665.3,0.05453526]
["bitfinex","ETHUSD",1739197717059,3.75154,2665.6,2665.1,9.00212]
["bitfinex","ETHUSD",1739197717279,3.75154,2665.6,2665.4,0.05441121]
["bitfinex","ETHUSD",1739197717574,3.75154,2665.6,2665.1,9.00212]
["bitfinex","ETHUSD",1739197717774,3.75154,2665.6,2665.5,0.05433147]
["bitfinex","ETHUSD",1739197717979,3.75154,2665.6,2665.1,9.00212]
["bitfinex","ETHUSD",1739197718145,3.75154,2665.6,2665.5,0.05433147]
["bitfinex","ETHUSD",1739197718348,3.75154,2665.6,2665.1,9.00212]
["bitfinex","ETHUSD",1739197718685,3.75146,2665.7,2665.1,9.00212]
["bitfinex","ETHUSD",1739197718882,7.50289,2665.7,2665.2,0.05457069]
["bitfinex","ETHUSD",1739197719381,3.75152,2665.6,2665.2,0.05457069]
["bitfinex","ETHUSD",1739197719887,3.75174,2665.5,2665.2,0.05457069]
["bitfinex","ETHUSD",1739197720110,4.54294,2665.5,2665.2,0.05457069]
["bitfinex","ETHUSD",1739197720790,3.75158,2665.6,2665.2,0.05457069]
["bitfinex","ETHUSD",1739197721079,3.75146,2665.7,2665.2,3.80655069]
["bitfinex","ETHUSD",1739197721262,6.66032736,2665.9,2665.3,3.7518]
["bitfinex","ETHUSD",1739197721779,6.66032736,2665.9,2665.4,0.05441121]
["bitfinex","ETHUSD",1739197721961,3.75129,2665.8,2665.4,0.05441121]
["bitfinex","ETHUSD",1739197722481,3.75086,2666.1,2665.5,4.54211]
["bitfinex","ETHUSD",1739197722779,3.75116,2665.9,2665.5,6.0406]
["bitfinex","ETHUSD",1739197722946,3.75093,2666.0,2665.6,0.05422959]
["bitfinex","ETHUSD",1739197723373,3.75126,2665.8,2665.6,0.05422959]
["bitfinex","ETHUSD",1739197723651,4.55755,2665.7,2665.6,0.05422959]
["bitfinex","ETHUSD",1739197725770,3.75224,2665.1,2664.5,0.7889]
["bitfinex","ETHUSD",1739197725976,7.50455,2665.1,2664.5,0.7889]
["bitfinex","ETHUSD",1739197726179,3.75254,2664.9,2664.7,0.05498724]
["bitfinex","ETHUSD",1739197726369,4.56218,2665.0,2664.7,0.05498724]
["bitfinex","ETHUSD",1739197726564,4.56218,2665.0,2664.5,4.54187]
["bitfinex","ETHUSD",1739197726890,4.56218,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739197727191,7.50431,2665.2,2664.6,3.80807338]
["bitfinex","ETHUSD",1739197727398,7.50432,2665.2,2664.6,3.80798338]
["bitfinex","ETHUSD",1739197727553,7.50428,2665.2,2664.6,3.80798338]
["bitfinex","ETHUSD",1739197727957,3.75213,2665.2,2664.6,0.05517338]
["bitfinex","ETHUSD",1739197728158,3.7525,2664.9,2664.6,0.05517338]
["bitfinex","ETHUSD",1739197728794,3.7525,2664.9,2664.4,12.61311]
["bitfinex","ETHUSD",1739197728994,3.7525,2664.9,2664.7,0.05521325]
["bitfinex","ETHUSD",1739197729158,3.7525,2664.9,2664.4,12.61311]
["bitfinex","ETHUSD",1739197729691,3.7525,2664.9,2664.5,0.05537282]
["bitfinex","ETHUSD",1739197730990,7.50511,2664.9,2664.5,0.05537282]
["bitfinex","ETHUSD",1739197731198,3.75277,2664.7,2664.5,0.05537282]
["bitfinex","ETHUSD",1739197731407,3.7529,2664.6,2664.5,0.05537282]
["bitfinex","ETHUSD",1739197731763,3.75308,2664.5,2664.1,5.25]
["bitfinex","ETHUSD",1739197732474,3.75308,2664.5,2664.1,9.00361]
["bitfinex","ETHUSD",1739197732687,3.75308,2664.5,2664.1,5.25]
["bitfinex","ETHUSD",1739197732873,7.50623,2664.5,2664.1,5.25]
["bitfinex","ETHUSD",1739197733074,3.75326,2664.4,2664.1,5.25]
["bitfinex","ETHUSD",1739197733263,3.75308,2664.5,2664.1,5.25]
["bitfinex","ETHUSD",1739197733462,3.75319,2664.4,2664.1,5.25]
["bitfinex","ETHUSD",1739197734721,2.90916736,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1739197735014,3.75291,2664.6,2664.1,5.25]
["bitfinex","ETHUSD",1739197735210,3.75304,2664.5,2664.1,5.25]
["bitfinex","ETHUSD",1739197735357,3.75316,2664.5,2664.1,5.25]
["bitfinex","ETHUSD",1739197736320,3.75291,2664.6,2664.1,9.00358]
["bitfinex","ETHUSD",1739197736479,0.8097,2664.8,2664.1,5.25]
["bitfinex","ETHUSD",1739197736816,3.75276,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739197737165,3.75292,2664.6,2664.1,9.0036]
["bitfinex","ETHUSD",1739197737709,6.66199736,2664.7,2664.2,3.80965386]
["bitfinex","ETHUSD",1739197737870,6.66199736,2664.7,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197738217,6.66199736,2664.7,2664.2,3.80972386]
["bitfinex","ETHUSD",1739197738510,3.75292,2664.6,2664.2,3.80972386]
["bitfinex","ETHUSD",1739197739133,4.56242,2664.8,2664.3,3.75328]
["bitfinex","ETHUSD",1739197739336,3.75272,2664.8,2664.3,3.75328]
["bitfinex","ETHUSD",1739197739491,3.75272,2664.8,2664.4,0.05610425]
["bitfinex","ETHUSD",1739197739685,3.75287,2664.7,2664.4,0.05610425]
["bitfinex","ETHUSD",1739197739880,3.75287,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739197740115,3.75293,2664.6,2664.5,0.05602446]
["bitfinex","ETHUSD",1739197740321,3.75293,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739197740519,3.75293,2664.6,2664.5,0.05602446]
["bitfinex","ETHUSD",1739197740702,3.75293,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739197741028,3.75293,2664.6,2664.5,0.05602446]
["bitfinex","ETHUSD",1739197741258,3.75293,2664.6,2664.1,5.25]
["bitfinex","ETHUSD",1739197741458,3.75321,2664.4,2664.1,5.25]
["bitfinex","ETHUSD",1739197741636,3.75293,2664.6,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197741837,3.75279,2664.7,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197742167,3.75272,2664.8,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197742168,3.75294,2664.6,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197743653,7.50596,2664.6,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197744155,3.75294,2664.6,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197746566,7.50596,2664.6,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197746770,4.58425,2664.5,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197746912,3.75324,2664.4,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197747367,4.58425,2664.5,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197747533,3.75315,2664.5,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197748882,3.75328,2664.4,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197749739,3.75307,2664.5,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197750154,3.75321,2664.4,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197750380,3.75307,2664.5,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197750586,3.75333,2664.3,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197751051,4.58443,2664.3,2664.2,0.05626386]
["bitfinex","ETHUSD",1739197751249,3.75392,2663.9,2663.7,5.25]
["bitfinex","ETHUSD",1739197751986,0.8311,2664.3,2663.7,5.25]
["bitfinex","ETHUSD",1739197752144,3.69736736,2664.7,2663.9,3.75386]
["bitfinex","ETHUSD",1739197752340,3.75344,2664.3,2663.8,4.56911]
["bitfinex","ETHUSD",1739197752561,3.75351,2664.2,2664.0,0.05637028]
["bitfinex","ETHUSD",1739197752856,3.75351,2664.2,2663.8,4.56921]
["bitfinex","ETHUSD",1739197753058,3.75327,2664.4,2664.1,0.05629046]
["bitfinex","ETHUSD",1739197753259,7.50658,2664.4,2663.8,4.56921]
["bitfinex","ETHUSD",1739197753470,7.50658,2664.4,2664.2,0.05641466]
["bitfinex","ETHUSD",1739197753673,3.75327,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739197753854,3.75327,2664.4,2664.3,0.05633485]
["bitfinex","ETHUSD",1739197754064,3.75327,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1739197754243,3.75327,2664.4,2664.3,0.05633485]
["bitfinex","ETHUSD",1739197754453,3.75327,2664.4,2663.8,4.56916]
["bitfinex","ETHUSD",1739197754671,3.75362,2664.1,2663.8,0.8152]
["bitfinex","ETHUSD",1739197754876,3.75336,2664.3,2663.8,0.8152]
["bitfinex","ETHUSD",1739197755243,3.75331,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1739197755484,3.75314,2664.5,2663.9,3.75386]
["bitfinex","ETHUSD",1739197755644,3.75335,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1739197755845,3.7537,2664.1,2663.8,0.8152]
["bitfinex","ETHUSD",1739197756097,3.75364,2664.1,2663.8,0.8152]
["bitfinex","ETHUSD",1739197756470,3.75295,2664.6,2663.8,0.8152]
["bitfinex","ETHUSD",1739197756988,3.75398,2663.9,2663.7,5.25]
["bitfinex","ETHUSD",1739197758170,3.75403,2663.8,2663.7,5.25]
["bitfinex","ETHUSD",1739197758875,3.75384,2664.0,2663.7,5.25]
["bitfinex","ETHUSD",1739197759182,3.7539,2663.9,2663.7,5.25]
["bitfinex","ETHUSD",1739197759783,3.75391,2663.9,2663.7,5.25]
["bitfinex","ETHUSD",1739197760802,3.75396,2663.9,2663.7,5.25]
["bitfinex","ETHUSD",1739197761193,7.50794,2663.9,2663.7,5.25]
["bitfinex","ETHUSD",1739197761390,3.75396,2663.9,2663.6,0.8152]
["bitfinex","ETHUSD",1739197762096,3.75371,2664.1,2663.6,0.8152]
["bitfinex","ETHUSD",1739197762255,4.43675778,2664.4,2663.6,0.8152]
["bitfinex","ETHUSD",1739197762459,3.75376,2664.0,2663.6,0.8152]
["bitfinex","ETHUSD",1739197763407,7.5076,2664.0,2663.6,0.8152]
["bitfinex","ETHUSD",1739197763607,3.75376,2664.0,2663.6,0.8152]
["bitfinex","ETHUSD",1739197763795,3.7539,2663.9,2663.6,0.8152]
["bitfinex","ETHUSD",1739197764315,7.50761,2664.0,2663.6,0.8152]
["bitfinex","ETHUSD",1739197764610,3.75376,2664.0,2663.6,0.8152]
["bitfinex","ETHUSD",1739197764919,3.75314,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1739197765081,3.75321,2664.4,2664.1,0.8152]
["bitfinex","ETHUSD",1739197765409,3.75337,2664.3,2664.1,0.8152]
["bitfinex","ETHUSD",1739197766216,3.75321,2664.4,2664.1,0.8152]
["bitfinex","ETHUSD",1739197766367,7.50649,2664.4,2664.1,0.8152]
["bitfinex","ETHUSD",1739197766716,3.75333,2664.3,2664.1,0.8152]
["bitfinex","ETHUSD",1739197767008,3.75314,2664.5,2664.1,0.8152]
["bitfinex","ETHUSD",1739197767211,3.7529,2664.6,2664.1,0.8152]
["bitfinex","ETHUSD",1739197767374,3.75319,2664.4,2664.1,0.8152]
["bitfinex","ETHUSD",1739197767714,3.75319,2664.4,2664.2,0.05679608]
["bitfinex","ETHUSD",1739197767998,3.75312,2664.5,2664.2,0.05679608]
["bitfinex","ETHUSD",1739197768160,3.7529,2664.6,2664.2,0.05679608]
["bitfinex","ETHUSD",1739197768161,3.75321,2664.4,2664.2,0.05679608]
["bitfinex","ETHUSD",1739197769099,7.5065,2664.4,2664.2,0.05679608]
["bitfinex","ETHUSD",1739197769399,3.75321,2664.4,2664.2,0.05679608]
["bitfinex","ETHUSD",1739197769800,3.75305,2664.5,2664.2,0.05679608]
["bitfinex","ETHUSD",1739197770382,3.75313,2664.5,2664.2,0.05679608]
["bitfinex","ETHUSD",1739197771620,3.75305,2664.5,2664.2,0.05679608]
["bitfinex","ETHUSD",1739197773101,7.5062,2664.5,2664.2,0.05679608]
["bitfinex","ETHUSD",1739197773275,3.75305,2664.5,2664.2,0.05679608]
["bitfinex","ETHUSD",1739197773485,3.7532,2664.4,2664.2,0.05679608]
["bitfinex","ETHUSD",1739197773820,6.69736736,2665.0,2664.2,0.05679608]
["bitfinex","ETHUSD",1739197773989,3.75298,2664.6,2664.2,0.05679608]
["bitfinex","ETHUSD",1739197774464,3.75306,2664.5,2664.2,0.05679608]
["bitfinex","ETHUSD",1739197775216,7.54057,2665.0,2664.2,0.05679608]
["bitfinex","ETHUSD",1739197775422,3.7526,2664.9,2664.4,4.56831]
["bitfinex","ETHUSD",1739197775600,3.75249,2664.9,2664.4,0.8152]
["bitfinex","ETHUSD",1739197775769,3.75264,2664.8,2664.5,0.05607767]
["bitfinex","ETHUSD",1739197775967,2.90916736,2665.0,2664.5,0.05607767]
["bitfinex","ETHUSD",1739197776280,3.7529,2664.6,2664.5,0.05607767]
["bitfinex","ETHUSD",1739197776699,3.75348,2664.2,2664.0,0.8152]
["bitfinex","ETHUSD",1739197777089,3.75361,2664.1,2664.0,0.8152]
["bitfinex","ETHUSD",1739197777295,3.75354,2664.2,2664.0,0.8152]
["bitfinex","ETHUSD",1739197777689,3.75335,2664.3,2664.0,0.8152]
["bitfinex","ETHUSD",1739197777889,0.7882,2664.7,2664.0,0.8152]
["bitfinex","ETHUSD",1739197778073,3.75291,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1739197778271,3.75307,2664.5,2664.0,4.56893]
["bitfinex","ETHUSD",1739197778577,3.69736736,2664.7,2663.7,0.8152]
["bitfinex","ETHUSD",1739197778919,3.75315,2664.5,2664.0,4.56886]
["bitfinex","ETHUSD",1739197779219,0.7882,2664.7,2664.0,4.56886]
["bitfinex","ETHUSD",1739197779514,3.75291,2664.6,2664.1,3.75348]
["bitfinex","ETHUSD",1739197780077,3.75277,2664.7,2664.1,3.75347]
["bitfinex","ETHUSD",1739197780278,3.75277,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739197780922,3.75272,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1739197781108,3.75272,2664.8,2664.4,0.8152]
["bitfinex","ETHUSD",1739197782687,3.75272,2664.8,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197783219,4.54063,2665.0,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197783427,3.75257,2664.9,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197783625,4.54063,2665.0,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197783782,3.75248,2664.9,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197785421,3.75262,2664.8,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197786240,3.75248,2664.9,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197786379,3.75274,2664.8,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197786585,3.75277,2664.7,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197787098,3.7529,2664.6,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197787325,3.75277,2664.7,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197787527,3.7529,2664.6,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197788125,7.50565,2664.7,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197788833,3.7529,2664.6,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197788984,7.50567,2664.7,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197789186,0.7882,2665.0,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197789701,3.7529,2664.7,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197790230,3.7529,2664.6,2664.5,0.05605994]
["bitfinex","ETHUSD",1739197790725,3.75319,2664.5,2664.2,8.86]
["bitfinex","ETHUSD",1739197790946,3.69736736,2665.0,2664.2,8.86]
["bitfinex","ETHUSD",1739197791089,3.69736736,2665.0,2662.7,3.85553]
["bitfinex","ETHUSD",1739197791090,3.75333,2664.3,2663.8,0.7736]
["bitfinex","ETHUSD",1739197791288,3.75377,2664.0,2663.8,0.7736]
["bitfinex","ETHUSD",1739197792483,7.50716,2664.2,2663.8,0.7736]
["bitfinex","ETHUSD",1739197792698,3.75356,2664.2,2663.8,0.7736]
["bitfinex","ETHUSD",1739197793741,3.7537,2664.1,2663.8,0.7736]
["bitfinex","ETHUSD",1739197793945,3.75398,2663.9,2663.5,0.7736]
["bitfinex","ETHUSD",1739197794309,3.75407,2663.8,2663.5,0.7736]
["bitfinex","ETHUSD",1739197794612,0.8183,2664.0,2663.5,0.7736]
["bitfinex","ETHUSD",1739197794809,3.75429,2663.7,2663.5,0.7736]
["bitfinex","ETHUSD",1739197795032,3.75429,2663.7,2663.3,9.6336]
["bitfinex","ETHUSD",1739197795993,3.75429,2663.7,2663.3,13.38832]
["bitfinex","ETHUSD",1739197796244,7.50787,2663.9,2663.3,13.38832]
["bitfinex","ETHUSD",1739197796816,3.75405,2663.8,2663.3,13.38832]
["bitfinex","ETHUSD",1739197797543,3.75405,2663.8,2663.4,0.0571199]
["bitfinex","ETHUSD",1739197798741,3.75389,2663.9,2663.4,0.0571199]
["bitfinex","ETHUSD",1739197798943,7.50789,2663.9,2663.4,3.8116899]
["bitfinex","ETHUSD",1739197799255,7.50788,2663.9,2663.4,3.8116899]
["bitfinex","ETHUSD",1739197799748,3.75389,2663.9,2663.4,3.8116899]
["bitfinex","ETHUSD",1739197800044,3.75407,2663.8,2663.4,0.0571199]
["bitfinex","ETHUSD",1739197800348,4.58213,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1739197800552,4.58213,2664.6,2664.0,4.50904]
["bitfinex","ETHUSD",1739197800553,0.8291,2664.6,2664.0,4.50904]
["bitfinex","ETHUSD",1739197800851,3.75361,2664.1,2664.0,0.7554]
["bitfinex","ETHUSD",1739197801149,3.7541,2663.8,2663.6,9.6154]
["bitfinex","ETHUSD",1739197801352,2.90916736,2663.9,2663.4,0.8125199]
["bitfinex","ETHUSD",1739197801564,3.75399,2663.9,2663.4,0.8125199]
["bitfinex","ETHUSD",1739197801911,3.7537,2664.1,2663.4,0.8125199]
["bitfinex","ETHUSD",1739197802117,3.75343,2664.3,2663.4,0.8125199]
["bitfinex","ETHUSD",1739197802472,3.75357,2664.2,2663.9,0.7554]
["bitfinex","ETHUSD",1739197802633,7.50686,2664.3,2663.9,0.7554]
["bitfinex","ETHUSD",1739197802948,3.7534,2664.3,2663.9,0.7554]
["bitfinex","ETHUSD",1739197803116,2.90916736,2664.2,2663.5,0.7554]
["bitfinex","ETHUSD",1739197803620,3.75439,2663.6,2663.4,0.0571199]
["bitfinex","ETHUSD",1739197803928,3.75445,2663.5,2663.4,0.0571199]
["bitfinex","ETHUSD",1739197804950,4.58296,2664.0,2663.4,3.8117099]
["bitfinex","ETHUSD",1739197805181,3.75348,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739197805453,3.75324,2664.4,2663.8,3.75396]
["bitfinex","ETHUSD",1739197805660,4.58202,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1739197805949,3.75306,2664.5,2664.0,0.7554]
["bitfinex","ETHUSD",1739197806163,3.75306,2664.5,2664.0,4.50914]
["bitfinex","ETHUSD",1739197806526,3.75292,2664.6,2664.0,4.50914]
["bitfinex","ETHUSD",1739197806730,3.75319,2664.4,2664.0,0.7554]
["bitfinex","ETHUSD",1739197806928,0.8291,2664.4,2663.8,0.7554]
["bitfinex","ETHUSD",1739197807253,7.5074,2664.1,2663.8,0.7554]
["bitfinex","ETHUSD",1739197807449,3.75368,2664.1,2663.8,0.7554]
["bitfinex","ETHUSD",1739197807673,3.75379,2664.0,2663.7,8.86]
["bitfinex","ETHUSD",1739197807952,3.75401,2663.9,2663.7,8.86]
["bitfinex","ETHUSD",1739197808166,3.7537,2664.1,2663.7,8.86]
["bitfinex","ETHUSD",1739197808872,3.754,2663.9,2663.7,8.86]
["bitfinex","ETHUSD",1739197809048,3.754,2663.9,2663.6,0.7554]
["bitfinex","ETHUSD",1739197809564,3.75371,2664.1,2663.6,0.7554]
["bitfinex","ETHUSD",1739197809565,3.75375,2664.0,2663.6,0.7554]
["bitfinex","ETHUSD",1739197810224,3.75411,2663.8,2663.6,0.7554]
["bitfinex","ETHUSD",1739197810427,4.58271,2664.1,2663.4,0.8125199]
["bitfinex","ETHUSD",1739197810726,3.75353,2664.2,2663.5,0.03754337]
["bitfinex","ETHUSD",1739197810923,3.75369,2664.1,2663.5,0.03754337]
["bitfinex","ETHUSD",1739197811151,3.75329,2664.4,2663.7,0.7554]
["bitfinex","ETHUSD",1739197811367,3.75297,2664.6,2663.7,9.6154]
["bitfinex","ETHUSD",1739197811535,3.75297,2664.6,2664.1,0.7554]
["bitfinex","ETHUSD",1739197811741,0.8291,2664.7,2664.1,0.7554]
["bitfinex","ETHUSD",1739197811943,4.58199,2664.7,2664.1,4.5089]
["bitfinex","ETHUSD",1739197812282,3.75325,2664.4,2664.1,0.7554]
["bitfinex","ETHUSD",1739197812569,3.75305,2664.5,2664.1,0.7554]
["bitfinex","ETHUSD",1739197812864,3.75306,2664.5,2664.1,0.7554]
["bitfinex","ETHUSD",1739197813379,2.90916736,2664.8,2664.1,0.7554]
["bitfinex","ETHUSD",1739197813668,3.75279,2664.7,2664.1,4.50898]
["bitfinex","ETHUSD",1739197813987,3.75279,2664.7,2664.1,4.50892]
["bitfinex","ETHUSD",1739197814134,0.7717,2665.0,2664.1,0.7554]
["bitfinex","ETHUSD",1739197814331,3.75211,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739197814583,3.75187,2665.4,2664.7,3.75274]
["bitfinex","ETHUSD",1739197814864,0.7717,2665.6,2664.6,4.5219]
["bitfinex","ETHUSD",1739197814865,3.75214,2665.2,2664.6,4.5219]
["bitfinex","ETHUSD",1739197815046,3.75214,2665.2,2664.6,4.5594249]
["bitfinex","ETHUSD",1739197815246,3.75244,2665.0,2664.6,0.7691]
["bitfinex","ETHUSD",1739197815638,3.75214,2665.2,2664.6,0.7691]
["bitfinex","ETHUSD",1739197815840,3.7523,2665.1,2664.6,0.7691]
["bitfinex","ETHUSD",1739197816177,3.75242,2665.0,2664.6,0.7691]
["bitfinex","ETHUSD",1739197816383,3.75242,2665.0,2664.3,9.6291]
["bitfinex","ETHUSD",1739197816384,0.7717,2665.0,2664.3,9.6291]
["bitfinex","ETHUSD",1739197816530,3.75301,2664.6,2664.3,9.6291]
["bitfinex","ETHUSD",1739197816731,3.75313,2664.5,2664.3,0.7691]
["bitfinex","ETHUSD",1739197816942,3.75319,2664.4,2664.3,0.7691]
["bitfinex","ETHUSD",1739197817172,3.75305,2664.5,2663.9,0.7691]
["bitfinex","ETHUSD",1739197817173,6.66220736,2664.5,2663.9,0.7691]
["bitfinex","ETHUSD",1739197817481,3.75338,2664.3,2663.6,0.7691]
["bitfinex","ETHUSD",1739197817684,3.75417,2663.7,2663.6,9.6291]
["bitfinex","ETHUSD",1739197817976,3.75432,2663.6,2663.3,9.6291]
["bitfinex","ETHUSD",1739197818333,3.75405,2663.8,2663.3,9.6291]
["bitfinex","ETHUSD",1739197819141,2.90916736,2664.2,2663.4,3.75459]
["bitfinex","ETHUSD",1739197819340,3.7541,2663.8,2663.3,9.6291]
["bitfinex","ETHUSD",1739197819844,3.75355,2664.2,2663.4,8.89754187]
["bitfinex","ETHUSD",1739197820075,3.68086736,2664.5,2663.8,3.75391]
["bitfinex","ETHUSD",1739197820076,3.75326,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1739197820296,3.75338,2664.3,2663.8,3.75391]
["bitfinex","ETHUSD",1739197820584,3.75348,2664.2,2663.7,8.86]
["bitfinex","ETHUSD",1739197820781,7.50708,2664.2,2663.7,8.86]
["bitfinex","ETHUSD",1739197820996,3.7537,2664.1,2663.7,8.86]
["bitfinex","ETHUSD",1739197821163,3.75403,2663.8,2663.7,8.86]
["bitfinex","ETHUSD",1739197821366,3.75403,2663.8,2663.1,0.7691]
["bitfinex","ETHUSD",1739197821687,3.75488,2663.2,2663.1,0.7691]
["bitfinex","ETHUSD",1739197822063,3.75474,2663.3,2663.1,0.7691]
["bitfinex","ETHUSD",1739197822269,3.75488,2663.2,2662.9,8.86]
["bitfinex","ETHUSD",1739197822560,3.75488,2663.2,2662.8,0.7691]
["bitfinex","ETHUSD",1739197822779,3.75513,2663.1,2662.8,0.7691]
["bitfinex","ETHUSD",1739197823091,3.75513,2663.1,2662.7,8.86]
["bitfinex","ETHUSD",1739197823092,3.75538,2662.9,2662.7,8.86]
["bitfinex","ETHUSD",1739197823305,3.75508,2663.1,2662.7,8.86]
["bitfinex","ETHUSD",1739197823450,3.75516,2663.0,2662.7,8.86]
["bitfinex","ETHUSD",1739197823647,3.75445,2663.5,2662.7,8.86]
["bitfinex","ETHUSD",1739197823847,3.75572,2662.6,2662.5,0.7691]
["bitfinex","ETHUSD",1739197824061,3.75572,2662.6,2662.2,0.8129]
["bitfinex","ETHUSD",1739197824260,3.75596,2662.5,2662.2,0.8129]
["bitfinex","ETHUSD",1739197824457,3.756,2662.4,2662.3,0.05684764]
["bitfinex","ETHUSD",1739197824707,10.46906736,2662.4,2662.3,0.05684764]
["bitfinex","ETHUSD",1739197824928,3.75629,2662.2,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197826211,3.75629,2662.2,2662.1,0.0572006]
["bitfinex","ETHUSD",1739197826579,3.75629,2662.2,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197826780,6.75629,2662.2,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197827119,7.56019,2662.2,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197827891,0.8039,2662.2,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197828142,3.75629,2662.2,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197828635,3.75629,2662.2,2662.1,0.0572006]
["bitfinex","ETHUSD",1739197828832,3.75629,2662.2,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197828990,4.54399,2662.2,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197831104,5.30485832,2662.2,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197832830,8.85485832,2662.2,2662.1,6.97e-06]
["bitfinex","ETHUSD",1739197833233,10.93215664,2661.7,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739197834121,11.48215664,2661.7,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739197834445,10.93215664,2661.7,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739197834603,4.17516664,2662.0,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739197834809,3.75629,2662.2,2661.7,0.7879]
["bitfinex","ETHUSD",1739197835038,3.38746664,2662.6,2661.7,0.7879]
["bitfinex","ETHUSD",1739197835216,3.75605,2662.4,2661.8,0.05797891]
["bitfinex","ETHUSD",1739197835753,3.75605,2662.4,2661.8,3.81472891]
["bitfinex","ETHUSD",1739197836119,3.75657,2662.1,2661.8,0.05797891]
["bitfinex","ETHUSD",1739197836312,3.75657,2662.1,2661.7,0.7879]
["bitfinex","ETHUSD",1739197836313,3.75652,2662.1,2661.7,0.7879]
["bitfinex","ETHUSD",1739197836649,3.75652,2662.1,2661.8,0.05872366]
["bitfinex","ETHUSD",1739197836848,3.38746664,2662.6,2661.8,0.05872366]
["bitfinex","ETHUSD",1739197837147,0.7877,2662.9,2661.8,0.05872366]
["bitfinex","ETHUSD",1739197837148,3.0,2662.8,2661.9,0.05864371]
["bitfinex","ETHUSD",1739197837319,3.75657,2662.0,2661.9,0.05864371]
["bitfinex","ETHUSD",1739197837724,3.75657,2662.0,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739197837725,3.75699,2661.7,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739197837925,3.75699,2661.7,2661.6,0.05888646]
["bitfinex","ETHUSD",1739197838122,10.14445664,2661.7,2661.6,0.05888646]
["bitfinex","ETHUSD",1739197838555,10.93215664,2661.7,2661.6,0.05888646]
["bitfinex","ETHUSD",1739197838914,10.93215664,2661.7,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739197839323,11.48215664,2661.7,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739197841067,3.0,2661.7,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739197841361,10.14445664,2661.7,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739197841720,10.14445664,2661.7,2661.6,0.05903288]
["bitfinex","ETHUSD",1739197841924,10.14445664,2661.7,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739197842361,10.93215664,2661.7,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739197843128,11.6658669,2661.7,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739197843637,3.75699,2661.7,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739197843965,7.14445664,2661.7,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739197844448,3.75694,2661.8,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739197844666,7.51388,2661.8,2661.6,0.83787726]
["bitfinex","ETHUSD",1739197844826,7.51389,2661.8,2661.6,0.77880288]
["bitfinex","ETHUSD",1739197845029,7.43964664,2662.3,2661.7,3.81587679]
["bitfinex","ETHUSD",1739197845291,0.296,2662.3,2661.9,3.75666]
["bitfinex","ETHUSD",1739197845453,3.38746664,2662.6,2661.7,0.05889679]
["bitfinex","ETHUSD",1739197845651,3.75569,2662.7,2662.2,0.7788]
["bitfinex","ETHUSD",1739197846043,3.75569,2662.7,2662.3,0.05813767]
["bitfinex","ETHUSD",1739197846249,5.44989326,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739197846250,2.06242662,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739197846431,2.06242662,2662.9,2662.3,0.05813767]
["bitfinex","ETHUSD",1739197846432,2.06242662,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739197846767,2.06242662,2662.9,2662.7,0.7788]
["bitfinex","ETHUSD",1739197846932,3.75572,2662.6,2662.5,0.05765411]
["bitfinex","ETHUSD",1739197847129,6.75572,2662.6,2662.5,4.11e-06]
["bitfinex","ETHUSD",1739197847356,3.75678,2661.9,2661.7,0.7788]
["bitfinex","ETHUSD",1739197847669,3.75685,2661.8,2661.7,0.7788]
["bitfinex","ETHUSD",1739197847868,3.75699,2661.7,2661.4,0.7788]
["bitfinex","ETHUSD",1739197848574,3.75685,2661.8,2661.4,0.7788]
["bitfinex","ETHUSD",1739197849156,3.75659,2662.0,2661.4,0.7788]
["bitfinex","ETHUSD",1739197849342,3.75694,2661.8,2661.4,0.7788]
["bitfinex","ETHUSD",1739197849549,3.75659,2662.0,2661.4,0.7788]
["bitfinex","ETHUSD",1739197849749,3.75688,2661.8,2661.4,0.7788]
["bitfinex","ETHUSD",1739197849977,7.14351664,2662.4,2661.4,0.7788]
["bitfinex","ETHUSD",1739197850279,5.81782662,2662.9,2662.4,0.7788]
["bitfinex","ETHUSD",1739197850487,2.06242662,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1739197850663,2.06242662,2662.9,2662.4,4.53467]
["bitfinex","ETHUSD",1739197850870,3.38746664,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1739197851092,3.38746664,2663.5,2662.5,3.75586]
["bitfinex","ETHUSD",1739197851388,4.58423,2664.0,2663.4,3.75451]
["bitfinex","ETHUSD",1739197851690,3.38746664,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1739197851855,3.75404,2663.8,2663.4,0.03754176]
["bitfinex","ETHUSD",1739197852186,3.7544,2663.6,2663.3,0.7788]
["bitfinex","ETHUSD",1739197852557,3.75409,2663.8,2663.3,0.7788]
["bitfinex","ETHUSD",1739197852784,7.14116664,2664.1,2663.3,0.7788]
["bitfinex","ETHUSD",1739197853089,3.75446,2663.5,2663.3,0.7788]
["bitfinex","ETHUSD",1739197853303,3.75443,2663.6,2663.3,0.7788]
["bitfinex","ETHUSD",1739197853450,3.38746664,2664.1,2662.9,8.86]
["bitfinex","ETHUSD",1739197853777,3.75491,2663.2,2663.0,0.7788]
["bitfinex","ETHUSD",1739197853949,3.75453,2663.5,2663.0,0.7788]
["bitfinex","ETHUSD",1739197854356,3.75424,2663.7,2663.0,0.7788]
["bitfinex","ETHUSD",1739197854357,3.75422,2663.7,2663.0,0.7788]
["bitfinex","ETHUSD",1739197854575,3.75464,2663.4,2663.0,0.7788]
["bitfinex","ETHUSD",1739197854782,3.75464,2663.4,2663.1,0.05443764]
["bitfinex","ETHUSD",1739197854979,3.75433,2663.6,2663.1,0.05443764]
["bitfinex","ETHUSD",1739197855153,3.75447,2663.5,2663.1,0.05443764]
["bitfinex","ETHUSD",1739197855350,3.0,2664.0,2663.1,0.05443764]
["bitfinex","ETHUSD",1739197855590,3.75487,2663.3,2663.1,0.05443764]
["bitfinex","ETHUSD",1739197855795,0.55,2664.3,2663.1,0.05443764]
["bitfinex","ETHUSD",1739197856005,3.75388,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1739197856203,3.75388,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1739197856506,3.75392,2663.9,2663.4,3.80878805]
["bitfinex","ETHUSD",1739197856711,3.75403,2663.8,2663.4,0.05419805]
["bitfinex","ETHUSD",1739197856856,3.75432,2663.6,2663.4,0.05419805]
["bitfinex","ETHUSD",1739197857188,3.75432,2663.6,2663.5,0.05411819]
["bitfinex","ETHUSD",1739197857553,3.75432,2663.6,2663.2,8.86]
["bitfinex","ETHUSD",1739197857754,3.75409,2663.8,2663.3,0.05427791]
["bitfinex","ETHUSD",1739197857988,3.7538,2664.0,2663.2,12.61476]
["bitfinex","ETHUSD",1739197858231,3.7539,2663.9,2663.4,3.80878805]
["bitfinex","ETHUSD",1739197858428,3.97412811,2664.5,2663.2,12.61476]
["bitfinex","ETHUSD",1739197858429,3.7544,2663.6,2663.3,0.05427791]
["bitfinex","ETHUSD",1739197858595,3.75375,2664.0,2663.5,0.05411819]
["bitfinex","ETHUSD",1739197858930,3.75445,2663.5,2663.4,0.05371055]
["bitfinex","ETHUSD",1739197859222,6.97412811,2663.7,2662.3,0.7728]
["bitfinex","ETHUSD",1739197859389,3.75544,2662.8,2662.3,9.6328]
["bitfinex","ETHUSD",1739197859589,3.75524,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1739197859793,3.75524,2663.0,2662.5,3.75581]
["bitfinex","ETHUSD",1739197860228,3.75465,2663.4,2662.4,0.0375557]
["bitfinex","ETHUSD",1739197860428,0.7973,2663.9,2662.6,3.7728]
["bitfinex","ETHUSD",1739197860429,3.75409,2663.8,2662.6,3.7728]
["bitfinex","ETHUSD",1739197860592,3.75375,2664.0,2663.4,0.7728]
["bitfinex","ETHUSD",1739197860796,3.75375,2664.0,2663.1,0.7728]
["bitfinex","ETHUSD",1739197860996,3.75461,2663.4,2663.1,0.7728]
["bitfinex","ETHUSD",1739197861196,3.75524,2663.0,2662.7,8.86]
["bitfinex","ETHUSD",1739197861627,3.75516,2663.0,2662.7,8.86]
["bitfinex","ETHUSD",1739197861833,3.75558,2662.7,2662.6,0.7728]
["bitfinex","ETHUSD",1739197862037,3.756,2662.4,2662.3,0.7728]
["bitfinex","ETHUSD",1739197862282,3.75130516,2662.4,2662.3,0.7728]
["bitfinex","ETHUSD",1739197862416,3.75130516,2662.4,2661.9,0.7728]
["bitfinex","ETHUSD",1739197862617,3.75587,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1739197862813,3.75602,2662.4,2661.9,0.7728]
["bitfinex","ETHUSD",1739197863012,0.7973,2662.8,2661.9,0.7728]
["bitfinex","ETHUSD",1739197863013,3.75647,2662.1,2661.9,0.7728]
["bitfinex","ETHUSD",1739197863349,3.75647,2662.1,2661.7,8.86]
["bitfinex","ETHUSD",1739197863753,3.75614,2662.4,2661.8,3.7568]
["bitfinex","ETHUSD",1739197863931,3.75646,2662.1,2661.7,8.86]
["bitfinex","ETHUSD",1739197864129,3.75645,2662.1,2661.7,8.86]
["bitfinex","ETHUSD",1739197864583,3.7973,2662.8,2661.7,8.86]
["bitfinex","ETHUSD",1739197864584,3.75678,2661.9,2661.7,8.86]
["bitfinex","ETHUSD",1739197864722,3.75671,2662.0,2661.7,8.86]
["bitfinex","ETHUSD",1739197865236,3.75685,2661.8,2661.7,8.86]
["bitfinex","ETHUSD",1739197865416,3.75685,2661.8,2661.6,0.77280288]
["bitfinex","ETHUSD",1739197865417,3.75634,2662.2,2661.6,0.77280288]
["bitfinex","ETHUSD",1739197865622,3.7973,2662.8,2662.1,3.75643]
["bitfinex","ETHUSD",1739197865623,7.51137,2662.7,2662.1,3.75643]
["bitfinex","ETHUSD",1739197865918,3.75595,2662.5,2661.9,3.75659]
["bitfinex","ETHUSD",1739197866123,3.7556,2662.7,2661.9,0.03756351]
["bitfinex","ETHUSD",1739197866322,3.75514,2663.1,2662.1,0.7728]
["bitfinex","ETHUSD",1739197866522,3.7549,2663.2,2662.6,3.75569]
["bitfinex","ETHUSD",1739197866832,0.3,2664.2,2662.0,11.86]
["bitfinex","ETHUSD",1739197866833,3.7545,2663.5,2662.7,4.52835]
["bitfinex","ETHUSD",1739197867034,3.75478,2663.3,2662.7,4.52835]
["bitfinex","ETHUSD",1739197867236,3.75427,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1739197867437,3.7544,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739197867641,3.75452,2663.5,2662.9,12.6153]
["bitfinex","ETHUSD",1739197867955,3.7541,2663.8,2662.9,8.86]
["bitfinex","ETHUSD",1739197868125,3.7541,2663.8,2663.1,3.7549]
["bitfinex","ETHUSD",1739197868320,3.75436,2663.6,2663.1,3.7549]
["bitfinex","ETHUSD",1739197868523,8.52495811,2664.2,2663.0,0.7728]
["bitfinex","ETHUSD",1739197868524,3.7538,2664.0,2663.0,0.7728]
["bitfinex","ETHUSD",1739197868724,3.75401,2663.9,2663.3,3.75462]
["bitfinex","ETHUSD",1739197869169,3.75401,2663.9,2663.4,0.05224296]
["bitfinex","ETHUSD",1739197869393,3.75343,2664.3,2663.5,0.7728]
["bitfinex","ETHUSD",1739197869673,3.75322,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1739197869890,3.75322,2664.4,2663.7,7.50817]
["bitfinex","ETHUSD",1739197870042,3.75322,2664.4,2663.8,0.05192359]
["bitfinex","ETHUSD",1739197870423,0.7973,2664.9,2663.8,8.94946068]
["bitfinex","ETHUSD",1739197870661,3.75321,2664.4,2663.8,0.05192359]
["bitfinex","ETHUSD",1739197870823,7.50597,2664.6,2663.8,0.05192359]
["bitfinex","ETHUSD",1739197871042,3.75308,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1739197871228,3.75293,2664.6,2663.8,0.05192359]
["bitfinex","ETHUSD",1739197871432,3.7529,2664.6,2664.0,0.05176393]
["bitfinex","ETHUSD",1739197871681,3.75344,2664.3,2663.9,0.05184376]
["bitfinex","ETHUSD",1739197871886,3.75307,2664.5,2664.1,0.05168412]
["bitfinex","ETHUSD",1739197872081,3.75277,2664.7,2664.0,0.05176393]
["bitfinex","ETHUSD",1739197872282,3.75315,2664.5,2664.2,0.0516043]
["bitfinex","ETHUSD",1739197872584,3.75277,2664.7,2664.3,0.0515245]
["bitfinex","ETHUSD",1739197872744,0.8232,2665.3,2664.5,3.75298]
["bitfinex","ETHUSD",1739197873001,0.8232,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1739197873165,4.51875527,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1739197873487,3.75014,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1739197873488,0.8232,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1739197873789,0.8232,2666.9,2666.1,0.04962409]
["bitfinex","ETHUSD",1739197873985,3.75065,2666.2,2666.1,0.04962409]
["bitfinex","ETHUSD",1739197874144,3.75065,2666.2,2665.6,8.86]
["bitfinex","ETHUSD",1739197874344,3.74981,2666.8,2665.9,3.75107]
["bitfinex","ETHUSD",1739197874659,3.8232,2666.9,2666.0,0.04970379]
["bitfinex","ETHUSD",1739197874848,3.75035,2666.5,2666.0,0.04970379]
["bitfinex","ETHUSD",1739197875051,3.7507,2666.2,2665.5,4.5216]
["bitfinex","ETHUSD",1739197875344,7.50118,2666.3,2665.6,3.75139]
["bitfinex","ETHUSD",1739197875678,3.75046,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1739197875863,4.57294,2666.9,2666.3,3.75048]
["bitfinex","ETHUSD",1739197876060,3.74985,2666.8,2666.2,0.77]
["bitfinex","ETHUSD",1739197876249,3.75023,2666.5,2666.4,0.04799452]
["bitfinex","ETHUSD",1739197876454,0.295,2667.2,2666.3,0.0480742]
["bitfinex","ETHUSD",1739197876657,3.74964,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1739197876876,3.74977,2666.9,2666.4,0.04799452]
["bitfinex","ETHUSD",1739197877497,3.74998,2666.7,2666.4,0.04799452]
["bitfinex","ETHUSD",1739197877657,3.75023,2666.6,2666.2,9.63]
["bitfinex","ETHUSD",1739197877852,3.75023,2666.6,2666.5,0.04749922]
["bitfinex","ETHUSD",1739197878048,3.75033,2666.5,2666.2,0.77]
["bitfinex","ETHUSD",1739197878261,3.75051,2666.3,2666.0,8.86]
["bitfinex","ETHUSD",1739197878593,3.75093,2666.0,2665.9,1.80818297]
["bitfinex","ETHUSD",1739197879098,7.30093,2666.0,2665.9,1.80818297]
["bitfinex","ETHUSD",1739197879304,7.57413,2666.0,2665.9,1.80818297]
["bitfinex","ETHUSD",1739197879447,6.75093,2666.0,2665.9,1.80818297]
["bitfinex","ETHUSD",1739197879790,3.75018,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1739197879974,3.75048,2666.4,2665.9,1.80818297]
["bitfinex","ETHUSD",1739197880286,3.75051,2666.3,2665.9,1.80818297]
["bitfinex","ETHUSD",1739197880693,3.74977,2666.9,2666.2,3.75056]
["bitfinex","ETHUSD",1739197880893,3.74977,2666.9,2666.3,7.53839015]
["bitfinex","ETHUSD",1739197881077,3.74917,2667.3,2666.6,3.75006]
["bitfinex","ETHUSD",1739197881248,3.7493,2667.2,2666.7,0.77]
["bitfinex","ETHUSD",1739197881452,3.74917,2667.3,2666.7,4.51993]
["bitfinex","ETHUSD",1739197881893,3.74801,2668.1,2667.2,3.74916]
["bitfinex","ETHUSD",1739197882057,3.74836,2667.9,2666.9,8.86]
["bitfinex","ETHUSD",1739197882265,7.49624,2668.0,2666.9,8.86]
["bitfinex","ETHUSD",1739197882473,3.74877,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1739197882788,3.74816,2668.0,2667.3,3.74907]
["bitfinex","ETHUSD",1739197883011,3.74816,2668.0,2667.4,0.03748907]
["bitfinex","ETHUSD",1739197883190,3.74816,2668.0,2667.3,0.77]
["bitfinex","ETHUSD",1739197883362,3.74851,2667.8,2667.3,0.77]
["bitfinex","ETHUSD",1739197883687,3.74854,2667.7,2667.3,0.77]
["bitfinex","ETHUSD",1739197883990,3.74815,2668.0,2667.3,0.77]
["bitfinex","ETHUSD",1739197884198,3.74815,2668.0,2667.4,0.04657914]
["bitfinex","ETHUSD",1739197884408,3.74791,2668.2,2667.4,0.04657914]
["bitfinex","ETHUSD",1739197884717,3.74791,2668.2,2667.4,3.79541914]
["bitfinex","ETHUSD",1739197884897,3.74812,2668.0,2667.4,3.79541914]
["bitfinex","ETHUSD",1739197885078,3.74829,2667.9,2667.4,0.04657914]
["bitfinex","ETHUSD",1739197885409,3.74812,2668.0,2667.4,0.04657914]
["bitfinex","ETHUSD",1739197885571,3.75263,2668.4,2667.4,0.04657914]
["bitfinex","ETHUSD",1739197885572,3.74838,2667.9,2667.4,0.04657914]
["bitfinex","ETHUSD",1739197885768,3.74841,2667.8,2667.4,0.04657914]
["bitfinex","ETHUSD",1739197886405,3.74881,2667.6,2667.4,0.04657914]
["bitfinex","ETHUSD",1739197887284,3.7488,2667.6,2667.4,0.04657914]
["bitfinex","ETHUSD",1739197887496,3.74882,2667.5,2667.4,0.04657914]
["bitfinex","ETHUSD",1739197887678,4.57152,2667.9,2666.9,0.77]
["bitfinex","ETHUSD",1739197887679,3.74929,2667.2,2666.9,0.77]
["bitfinex","ETHUSD",1739197888210,3.74948,2667.1,2666.9,0.77]
["bitfinex","ETHUSD",1739197888372,3.74878,2667.6,2666.9,0.77]
["bitfinex","ETHUSD",1739197888573,0.8232,2668.3,2667.0,0.03749138]
["bitfinex","ETHUSD",1739197888782,3.74822,2668.0,2667.5,0.77]
["bitfinex","ETHUSD",1739197889013,3.74822,2668.0,2667.5,0.80748352]
["bitfinex","ETHUSD",1739197889316,3.74835,2667.9,2667.5,0.77]
["bitfinex","ETHUSD",1739197889528,3.74822,2668.0,2667.5,0.77]
["bitfinex","ETHUSD",1739197889814,7.49583,2668.2,2667.6,3.78612266]
["bitfinex","ETHUSD",1739197890017,3.74803,2668.1,2667.6,8.89748266]
["bitfinex","ETHUSD",1739197890312,3.74803,2668.1,2667.6,8.86]
["bitfinex","ETHUSD",1739197890514,3.74801,2668.1,2667.6,12.60867]
["bitfinex","ETHUSD",1739197890715,3.74845,2667.8,2667.7,1.80720536]
["bitfinex","ETHUSD",1739197891094,3.7484,2667.8,2667.7,1.80720536]
["bitfinex","ETHUSD",1739197891296,3.74854,2667.7,2667.6,8.86]
["bitfinex","ETHUSD",1739197891900,3.7484,2667.8,2667.6,8.86]
["bitfinex","ETHUSD",1739197892107,3.7482,2668.0,2667.6,8.86]
["bitfinex","ETHUSD",1739197892401,3.7484,2667.8,2667.6,8.86]
["bitfinex","ETHUSD",1739197892731,3.74794,2668.2,2667.6,12.6086]
["bitfinex","ETHUSD",1739197893051,3.74794,2668.2,2667.6,8.86]
["bitfinex","ETHUSD",1739197894059,3.74793,2668.2,2667.6,12.60865]
["bitfinex","ETHUSD",1739197894232,3.748,2668.1,2667.6,8.86]
["bitfinex","ETHUSD",1739197894550,3.74813,2668.0,2667.6,8.86]
["bitfinex","ETHUSD",1739197894709,0.005,2668.4,2667.6,12.60866]
["bitfinex","ETHUSD",1739197894710,3.75264,2668.4,2667.6,12.60866]
["bitfinex","ETHUSD",1739197894905,3.74779,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1739197895122,3.74779,2668.3,2667.8,12.60839]
["bitfinex","ETHUSD",1739197895345,3.75264,2668.4,2667.9,4.51818]
["bitfinex","ETHUSD",1739197895670,0.005,2668.4,2668.0,0.03747622]
["bitfinex","ETHUSD",1739197895869,0.005,2668.4,2668.0,3.74798]
["bitfinex","ETHUSD",1739197896252,0.005,2668.4,2667.9,9.63]
["bitfinex","ETHUSD",1739197896461,3.74772,2668.3,2667.9,9.63]
["bitfinex","ETHUSD",1739197896641,3.74797,2668.2,2667.9,9.63]
["bitfinex","ETHUSD",1739197897283,3.75263,2668.4,2667.9,9.63]
["bitfinex","ETHUSD",1739197897444,0.005,2668.4,2667.9,13.37816]
["bitfinex","ETHUSD",1739197897759,3.74787,2668.2,2667.9,9.63]
["bitfinex","ETHUSD",1739197897956,3.75268,2668.4,2667.9,9.63]
["bitfinex","ETHUSD",1739197898344,0.005,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1739197898544,0.005,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1739197898732,0.005,2668.4,2668.2,3.74774]
["bitfinex","ETHUSD",1739197899059,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739197899261,0.005,2668.4,2668.3,13.45864401]
["bitfinex","ETHUSD",1739197899476,0.005,2668.4,2668.3,13.42117225]
["bitfinex","ETHUSD",1739197902088,0.005,2668.4,2668.3,9.67347225]
["bitfinex","ETHUSD",1739197902788,0.005,2668.4,2668.3,13.42117225]
["bitfinex","ETHUSD",1739197903559,0.005,2668.4,2668.3,16.42117225]
["bitfinex","ETHUSD",1739197903993,1e-05,2668.4,2668.3,16.42117225]
["bitfinex","ETHUSD",1739197905976,1e-05,2668.4,2668.3,18.22528845]
["bitfinex","ETHUSD",1739197908182,1e-05,2668.4,2668.3,2.61758845]
["bitfinex","ETHUSD",1739197908478,1e-05,2668.4,2668.3,1.84758845]
["bitfinex","ETHUSD",1739197909659,1e-05,2668.4,2668.3,5.59528845]
["bitfinex","ETHUSD",1739197910246,1e-05,2668.4,2668.3,5.63275747]
["bitfinex","ETHUSD",1739197910444,1e-05,2668.4,2668.3,14.49275747]
["bitfinex","ETHUSD",1739197910659,1e-05,2668.4,2668.3,15.23308845]
["bitfinex","ETHUSD",1739197912454,1e-05,2668.4,2668.3,11.48538845]
["bitfinex","ETHUSD",1739197912662,1e-05,2668.4,2668.3,1.84758845]
["bitfinex","ETHUSD",1739197912882,3.74757,2668.4,2668.3,1.84758845]
["bitfinex","ETHUSD",1739197913605,4.29757,2668.4,2668.3,1.84758845]
["bitfinex","ETHUSD",1739197913898,7.29757,2668.4,2668.3,1.8041162]
["bitfinex","ETHUSD",1739197914457,8.12927,2668.4,2668.3,1.8041162]
["bitfinex","ETHUSD",1739197914887,4.57927,2668.4,2668.3,1.8041162]
["bitfinex","ETHUSD",1739197915153,0.83171,2668.4,2668.3,1.84549389]
["bitfinex","ETHUSD",1739197915353,1e-05,2668.4,2668.3,0.04137769]
["bitfinex","ETHUSD",1739197915592,1e-05,2668.4,2667.9,4.52595]
["bitfinex","ETHUSD",1739197915792,1e-05,2668.4,2668.0,0.04161641]
["bitfinex","ETHUSD",1739197916025,1e-05,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1739197916309,1e-05,2668.4,2668.1,8.86]
["bitfinex","ETHUSD",1739197916489,3.7477,2668.3,2668.2,0.04167761]
["bitfinex","ETHUSD",1739197916654,1e-05,2668.4,2668.2,0.04167761]
["bitfinex","ETHUSD",1739197916858,3.74759,2668.4,2668.2,0.04167761]
["bitfinex","ETHUSD",1739197917112,3.7477,2668.3,2668.2,0.04167761]
["bitfinex","ETHUSD",1739197917404,3.74759,2668.4,2668.2,0.04167761]
["bitfinex","ETHUSD",1739197918185,1e-05,2668.4,2668.2,0.04167761]
["bitfinex","ETHUSD",1739197918388,1e-05,2668.4,2668.3,4.5255]
["bitfinex","ETHUSD",1739197918548,1e-05,2668.4,2668.3,4.56700548]
["bitfinex","ETHUSD",1739197920110,1e-05,2668.4,2668.3,13.46447755]
["bitfinex","ETHUSD",1739197920253,1e-05,2668.4,2668.3,16.42700548]
["bitfinex","ETHUSD",1739197920751,1e-05,2668.4,2668.3,16.40550548]
["bitfinex","ETHUSD",1739197923957,1e-05,2668.4,2668.3,16.95550548]
["bitfinex","ETHUSD",1739197924313,1e-05,2668.4,2668.3,17.15550548]
["bitfinex","ETHUSD",1739197924972,1e-05,2668.4,2668.3,16.40550548]
["bitfinex","ETHUSD",1739197929723,1e-05,2668.4,2668.3,20.3236784]
["bitfinex","ETHUSD",1739197930033,3.0,2670.2,2669.5,3.74589]
["bitfinex","ETHUSD",1739197930034,0.8131,2670.0,2669.5,3.74589]
["bitfinex","ETHUSD",1739197930200,0.8131,2670.0,2669.3,3.7462]
["bitfinex","ETHUSD",1739197930201,4.55844,2670.0,2669.3,3.7462]
["bitfinex","ETHUSD",1739197930401,0.8131,2670.0,2669.4,0.04041038]
["bitfinex","ETHUSD",1739197930637,3.74594,2669.6,2669.4,8.86]
["bitfinex","ETHUSD",1739197930808,3.74594,2669.6,2669.5,0.04017236]
["bitfinex","ETHUSD",1739197930995,4.55904,2669.6,2669.5,0.04017236]
["bitfinex","ETHUSD",1739197931196,3.74601,2669.5,2669.4,8.86]
["bitfinex","ETHUSD",1739197931507,3.747,2668.8,2667.9,5.92074]
["bitfinex","ETHUSD",1739197931814,3.747,2668.8,2668.0,5.17072174]
["bitfinex","ETHUSD",1739197932019,3.74764,2668.4,2668.0,5.17072174]
["bitfinex","ETHUSD",1739197932223,3.74735,2668.6,2668.0,5.17072174]
["bitfinex","ETHUSD",1739197932442,0.8131,2668.9,2668.1,5.11384]
["bitfinex","ETHUSD",1739197932731,0.7891,2668.2,2668.0,0.05688174]
["bitfinex","ETHUSD",1739197932952,3.74822,2668.0,2667.7,0.96011101]
["bitfinex","ETHUSD",1739197933096,3.7484,2667.8,2667.7,0.96011101]
["bitfinex","ETHUSD",1739197933331,4.537,2668.2,2667.7,0.96011101]
["bitfinex","ETHUSD",1739197933530,0.7891,2668.2,2667.8,0.037481]
["bitfinex","ETHUSD",1739197933743,0.7891,2668.2,2667.8,3.78587959]
["bitfinex","ETHUSD",1739197933919,4.29734,2668.6,2667.8,3.78585959]
["bitfinex","ETHUSD",1739197933920,3.74734,2668.6,2667.8,3.78585959]
["bitfinex","ETHUSD",1739197934119,4.53644,2668.6,2667.8,3.78585959]
["bitfinex","ETHUSD",1739197934378,0.7891,2668.6,2667.8,3.74839]
["bitfinex","ETHUSD",1739197934557,4.5365,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739197934726,0.7891,2669.1,2668.3,0.7551]
["bitfinex","ETHUSD",1739197934921,0.7891,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739197935120,0.7891,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1739197935476,0.7891,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1739197935625,0.7891,2669.4,2668.6,0.03746411]
["bitfinex","ETHUSD",1739197935626,3.74632,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1739197935827,0.7891,2669.4,2668.8,3.74695]
["bitfinex","ETHUSD",1739197936040,0.7891,2669.4,2669.0,3.74658]
["bitfinex","ETHUSD",1739197936337,3.74577,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1739197936545,0.7891,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1739197936746,0.7891,2669.8,2669.3,7.52990836]
["bitfinex","ETHUSD",1739197936965,0.7891,2669.8,2669.3,3.74619]
["bitfinex","ETHUSD",1739197937366,3.74539,2670.0,2669.3,3.74619]
["bitfinex","ETHUSD",1739197937541,0.7891,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1739197937747,4.53434,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1739197937943,0.7891,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1739197938147,0.7891,2670.5,2669.6,5.11384]
["bitfinex","ETHUSD",1739197938376,4.53375,2670.5,2669.9,3.74543]
["bitfinex","ETHUSD",1739197938732,0.7891,2670.5,2669.4,5.11384]
["bitfinex","ETHUSD",1739197939072,0.7891,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1739197939275,0.7891,2670.5,2670.0,5.11384]
["bitfinex","ETHUSD",1739197939439,0.14478,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739197940848,0.14478,2670.6,2670.5,8.85845]
["bitfinex","ETHUSD",1739197941037,1e-05,2670.6,2670.5,11.85845]
["bitfinex","ETHUSD",1739197941669,1e-05,2670.6,2670.5,12.81732678]
["bitfinex","ETHUSD",1739197942059,1e-05,2670.6,2670.5,9.81732678]
["bitfinex","ETHUSD",1739197943149,1e-05,2670.6,2670.5,6.07271678]
["bitfinex","ETHUSD",1739197943539,1e-05,2670.6,2670.5,0.95887678]
["bitfinex","ETHUSD",1739197943540,3.74448,2670.6,2670.5,0.95887678]
["bitfinex","ETHUSD",1739197943733,7.53358,2670.6,2670.5,0.95887678]
["bitfinex","ETHUSD",1739197944341,8.08358,2670.6,2670.5,0.95887678]
["bitfinex","ETHUSD",1739197944939,1.33911,2670.6,2670.5,0.95887678]
["bitfinex","ETHUSD",1739197945451,5.08358,2670.6,2670.5,0.95887678]
["bitfinex","ETHUSD",1739197945970,0.78911,2670.6,2670.5,0.95887678]
["bitfinex","ETHUSD",1739197946153,1e-05,2670.6,2670.5,0.95887678]
["bitfinex","ETHUSD",1739197946351,1e-05,2670.6,2670.5,4.70348678]
["bitfinex","ETHUSD",1739197946568,3.74448,2670.6,2670.5,0.95887678]
["bitfinex","ETHUSD",1739197946772,3.74448,2670.6,2670.5,6.78e-06]
["bitfinex","ETHUSD",1739197946773,5.08358,2670.6,2670.5,6.78e-06]
["bitfinex","ETHUSD",1739197946956,0.7891,2669.9,2669.3,3.74616]
["bitfinex","ETHUSD",1739197947286,0.7891,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1739197947483,4.53459,2669.9,2669.2,3.0]
["bitfinex","ETHUSD",1739197947685,0.7891,2669.9,2669.2,3.0]
["bitfinex","ETHUSD",1739197947850,0.7891,2669.9,2669.1,5.11384]
["bitfinex","ETHUSD",1739197947851,3.74611,2669.5,2669.1,5.11384]
["bitfinex","ETHUSD",1739197948355,0.7891,2669.9,2669.1,5.11384]
["bitfinex","ETHUSD",1739197948683,0.7891,2669.9,2669.6,3.74577]
["bitfinex","ETHUSD",1739197948977,0.7891,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1739197949177,4.53401,2670.3,2669.6,3.78323364]
["bitfinex","ETHUSD",1739197949385,3.74503,2670.2,2669.2,3.0]
["bitfinex","ETHUSD",1739197949540,3.74584,2669.7,2669.1,5.11384]
["bitfinex","ETHUSD",1739197949745,0.7891,2670.0,2669.0,5.11384]
["bitfinex","ETHUSD",1739197949988,3.74598,2669.6,2669.0,5.11384]
["bitfinex","ETHUSD",1739197950142,3.74672,2669.0,2668.9,5.11384]
["bitfinex","ETHUSD",1739197950346,3.0,2669.9,2668.8,5.11384]
["bitfinex","ETHUSD",1739197950592,3.74694,2668.9,2668.7,0.95975124]
["bitfinex","ETHUSD",1739197950842,3.747,2668.8,2668.7,0.95975124]
["bitfinex","ETHUSD",1739197951260,3.74772,2668.3,2668.0,5.11384]
["bitfinex","ETHUSD",1739197951488,3.74734,2668.6,2667.9,0.7551]
["bitfinex","ETHUSD",1739197951783,3.74566,2669.8,2667.6,5.11384]
["bitfinex","ETHUSD",1739197951784,0.7891,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739197952002,3.74564,2669.8,2669.1,3.74655]
["bitfinex","ETHUSD",1739197952209,3.74562,2669.8,2669.1,7.49301]
["bitfinex","ETHUSD",1739197952361,3.74562,2669.8,2669.1,3.74648]
["bitfinex","ETHUSD",1739197952563,3.74559,2669.8,2668.8,0.7551]
["bitfinex","ETHUSD",1739197952801,3.74563,2669.8,2669.1,3.74647]
["bitfinex","ETHUSD",1739197953099,3.74563,2669.8,2668.8,0.79256096]
["bitfinex","ETHUSD",1739197953100,0.7891,2670.1,2668.9,0.03745787]
["bitfinex","ETHUSD",1739197953300,0.7891,2670.1,2668.8,7.50204]
["bitfinex","ETHUSD",1739197953301,0.7891,2670.1,2669.6,3.74583]
["bitfinex","ETHUSD",1739197953611,0.7891,2670.1,2669.7,3.74562]
["bitfinex","ETHUSD",1739197953923,3.745,2670.3,2669.7,3.74562]
["bitfinex","ETHUSD",1739197954224,1e-05,2670.6,2669.7,3.74562]
["bitfinex","ETHUSD",1739197954225,1e-05,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1739197954362,1e-05,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1739197954560,1e-05,2670.6,2670.2,0.8132]
["bitfinex","ETHUSD",1739197954815,1e-05,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739197954961,1e-05,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739197955162,1e-05,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739197955163,1e-05,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1739197955411,1e-05,2670.6,2670.0,5.11384]
["bitfinex","ETHUSD",1739197955742,1e-05,2670.6,2670.4,3.74462]
["bitfinex","ETHUSD",1739197955911,1e-05,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739197956058,1e-05,2670.6,2670.4,3.74462]
["bitfinex","ETHUSD",1739197956263,1e-05,2670.6,2670.5,4.55781]
["bitfinex","ETHUSD",1739197956667,1e-05,2670.6,2670.4,5.11384]
["bitfinex","ETHUSD",1739197957307,3.74461,2670.5,2670.4,5.11384]
["bitfinex","ETHUSD",1739197957508,1e-05,2670.6,2669.7,0.8132]
["bitfinex","ETHUSD",1739197957813,1e-05,2670.6,2669.7,4.55891]
["bitfinex","ETHUSD",1739197957961,0.55001,2670.6,2669.3,0.8132]
["bitfinex","ETHUSD",1739197958163,0.7599,2670.1,2669.4,0.07003716]
["bitfinex","ETHUSD",1739197958520,3.74531,2670.0,2669.4,0.07003716]
["bitfinex","ETHUSD",1739197958721,0.7599,2670.4,2669.5,0.03745435]
["bitfinex","ETHUSD",1739197958872,1e-05,2670.6,2669.9,3.7454]
["bitfinex","ETHUSD",1739197959068,1e-05,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1739197959305,1e-05,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1739197959523,1e-05,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739197959725,1e-05,2670.6,2670.3,5.92704]
["bitfinex","ETHUSD",1739197960032,1e-05,2670.6,2670.3,9.67192]
["bitfinex","ETHUSD",1739197960246,1e-05,2670.6,2670.3,9.67184]
["bitfinex","ETHUSD",1739197960412,1e-05,2670.6,2670.3,5.11384]
["bitfinex","ETHUSD",1739197960602,1e-05,2670.6,2670.0,0.8132]
["bitfinex","ETHUSD",1739197960803,3.74471,2670.5,2669.9,8.85927]
["bitfinex","ETHUSD",1739197961010,0.75991,2670.6,2669.7,4.55885]
["bitfinex","ETHUSD",1739197961207,3.7449,2670.3,2669.7,4.55883]
["bitfinex","ETHUSD",1739197961618,3.74491,2670.3,2669.7,4.55883]
["bitfinex","ETHUSD",1739197962001,3.74461,2670.5,2669.3,4.55945]
["bitfinex","ETHUSD",1739197962215,3.74545,2669.9,2669.3,4.55944]
["bitfinex","ETHUSD",1739197962529,0.7797,2670.0,2669.3,3.86777653]
["bitfinex","ETHUSD",1739197962714,4.52514,2670.0,2669.4,3.74607]
["bitfinex","ETHUSD",1739197962920,0.7797,2670.0,2669.3,0.05457653]
["bitfinex","ETHUSD",1739197963103,0.55,2669.9,2668.5,0.8319]
["bitfinex","ETHUSD",1739197963303,0.55,2669.9,2668.7,3.74711]
["bitfinex","ETHUSD",1739197963304,3.74646,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1739197963607,0.7797,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739197963797,0.7797,2669.7,2668.7,3.74714]
["bitfinex","ETHUSD",1739197964119,4.52552,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1739197964329,3.74606,2669.5,2668.9,3.74685]
["bitfinex","ETHUSD",1739197964494,4.5255,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1739197964698,3.74556,2669.9,2669.1,0.8319]
["bitfinex","ETHUSD",1739197964924,3.74575,2669.7,2669.2,3.7464]
["bitfinex","ETHUSD",1739197965237,0.7797,2670.0,2669.1,4.57848]
["bitfinex","ETHUSD",1739197965537,0.7797,2670.0,2669.1,4.57847]
["bitfinex","ETHUSD",1739197965739,3.74508,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1739197966034,0.77971,2670.6,2669.8,0.8319]
["bitfinex","ETHUSD",1739197966243,0.77971,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1739197966538,1e-05,2670.6,2670.3,7.48956]
["bitfinex","ETHUSD",1739197966845,1e-05,2670.6,2670.1,5.15128274]
["bitfinex","ETHUSD",1739197967041,1e-05,2670.6,2670.4,3.74465]
["bitfinex","ETHUSD",1739197967207,1e-05,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1739197967617,1e-05,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1739197967818,1e-05,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1739197968303,1e-05,2670.6,2670.3,3.74475]
["bitfinex","ETHUSD",1739197968497,1e-05,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739197968929,1e-05,2670.6,2670.4,4.57665]
["bitfinex","ETHUSD",1739197969097,3.74476,2670.4,2670.2,5.11384]
["bitfinex","ETHUSD",1739197969301,3.74489,2670.3,2670.2,5.11384]
["bitfinex","ETHUSD",1739197969720,3.74489,2670.3,2669.7,3.0]
["bitfinex","ETHUSD",1739197970047,3.74489,2670.3,2669.0,0.73496325]
["bitfinex","ETHUSD",1739197970048,3.74544,2670.0,2669.4,3.74606]
["bitfinex","ETHUSD",1739197970248,3.74481,2670.4,2669.2,0.8319]
["bitfinex","ETHUSD",1739197970562,3.74588,2669.6,2669.2,0.8319]
["bitfinex","ETHUSD",1739197970765,3.74556,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1739197970986,3.74534,2670.0,2669.3,3.74629]
["bitfinex","ETHUSD",1739197971282,4.52449,2670.4,2669.2,5.11384]
["bitfinex","ETHUSD",1739197971445,3.7464,2669.3,2669.0,5.11384]
["bitfinex","ETHUSD",1739197971644,3.74663,2669.1,2668.8,5.94574]
["bitfinex","ETHUSD",1739197971870,3.74635,2669.3,2668.8,0.8319]
["bitfinex","ETHUSD",1739197972059,3.74635,2669.3,2668.8,3.8319]
["bitfinex","ETHUSD",1739197972259,3.747,2668.8,2668.0,5.94574]
["bitfinex","ETHUSD",1739197972465,3.74784,2668.2,2668.1,5.11384]
["bitfinex","ETHUSD",1739197972688,3.748,2668.1,2667.6,0.8319]
["bitfinex","ETHUSD",1739197972905,3.74815,2668.0,2667.6,0.8319]
["bitfinex","ETHUSD",1739197973046,3.74845,2667.8,2667.0,0.8319]
["bitfinex","ETHUSD",1739197973250,3.74845,2667.8,2667.1,3.74928]
["bitfinex","ETHUSD",1739197973651,3.74845,2667.8,2667.0,0.8319]
["bitfinex","ETHUSD",1739197973869,3.7488,2667.6,2667.0,0.8319]
["bitfinex","ETHUSD",1739197974285,3.74862,2667.7,2667.0,0.8319]
["bitfinex","ETHUSD",1739197974489,3.74845,2667.8,2667.0,4.58131]
["bitfinex","ETHUSD",1739197974690,0.7797,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1739197974890,0.7797,2668.0,2667.7,3.74849]
["bitfinex","ETHUSD",1739197975052,0.7797,2668.4,2667.9,3.74823]
["bitfinex","ETHUSD",1739197975392,3.74705,2668.8,2667.9,3.74823]
["bitfinex","ETHUSD",1739197975393,3.74702,2668.8,2668.2,3.74781]
["bitfinex","ETHUSD",1739197975596,0.7797,2668.9,2668.1,3.74788]
["bitfinex","ETHUSD",1739197975746,4.52659,2668.9,2667.9,5.11384]
["bitfinex","ETHUSD",1739197975948,0.7797,2668.9,2668.3,3.74759]
["bitfinex","ETHUSD",1739197976148,0.7797,2668.9,2668.2,3.74783]
["bitfinex","ETHUSD",1739197976386,4.52659,2668.9,2668.2,3.74783]
["bitfinex","ETHUSD",1739197976588,0.7797,2669.2,2668.4,3.74756]
["bitfinex","ETHUSD",1739197976752,4.52567,2669.6,2668.9,3.74684]
["bitfinex","ETHUSD",1739197976955,3.74617,2669.4,2668.6,5.94574]
["bitfinex","ETHUSD",1739197977148,3.74644,2669.2,2668.6,9.69301]
["bitfinex","ETHUSD",1739197977395,3.74617,2669.4,2668.6,9.69301]
["bitfinex","ETHUSD",1739197977559,4.52562,2669.6,2668.6,9.69301]
["bitfinex","ETHUSD",1739197977560,0.7797,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1739197977753,3.7456,2669.8,2669.2,3.74634]
["bitfinex","ETHUSD",1739197978636,3.74532,2670.0,2669.3,3.74628]
["bitfinex","ETHUSD",1739197978929,3.74532,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1739197979334,3.74532,2670.0,2669.3,3.74628]
["bitfinex","ETHUSD",1739197979637,3.7457,2669.8,2669.2,3.74642]
["bitfinex","ETHUSD",1739197979845,3.7457,2669.8,2669.0,8.86051]
["bitfinex","ETHUSD",1739197980215,3.74536,2670.0,2669.0,5.11384]
["bitfinex","ETHUSD",1739197980534,4.52497,2670.1,2669.4,3.74611]
["bitfinex","ETHUSD",1739197980737,0.7797,2670.1,2669.6,3.74574]
["bitfinex","ETHUSD",1739197981033,0.7797,2670.1,2669.5,3.74597]
["bitfinex","ETHUSD",1739197981242,4.52491,2670.1,2669.3,8.86001]
["bitfinex","ETHUSD",1739197981456,3.74557,2669.9,2669.3,5.11384]
["bitfinex","ETHUSD",1739197981628,3.74588,2669.6,2669.3,5.11384]
["bitfinex","ETHUSD",1739197981801,3.0,2669.7,2668.6,0.8319]
["bitfinex","ETHUSD",1739197982159,3.74635,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1739197982338,3.74668,2669.1,2668.6,5.11384]
["bitfinex","ETHUSD",1739197982539,3.74682,2669.0,2668.3,3.74768]
["bitfinex","ETHUSD",1739197982753,0.7797,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1739197983044,4.52564,2669.6,2668.9,3.74677]
["bitfinex","ETHUSD",1739197983244,4.52564,2669.6,2669.0,3.74666]
["bitfinex","ETHUSD",1739197983482,4.52564,2669.6,2668.3,3.0]
["bitfinex","ETHUSD",1739197983483,0.7797,2669.6,2669.1,3.74646]
["bitfinex","ETHUSD",1739197983885,3.74604,2669.5,2668.9,3.74683]
["bitfinex","ETHUSD",1739197984170,0.7797,2669.6,2668.9,3.74673]
["bitfinex","ETHUSD",1739197984373,3.7451,2670.2,2668.9,3.74673]
["bitfinex","ETHUSD",1739197984374,0.7797,2670.4,2669.7,3.74565]
["bitfinex","ETHUSD",1739197984676,0.7797,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1739197984834,3.74494,2670.3,2669.3,3.7463]
["bitfinex","ETHUSD",1739197985174,0.7797,2670.9,2669.6,3.0]
["bitfinex","ETHUSD",1739197985472,3.74424,2670.8,2669.8,0.8319]
["bitfinex","ETHUSD",1739197985675,3.74424,2670.8,2669.9,0.0374453]
["bitfinex","ETHUSD",1739197985870,3.74424,2670.8,2669.8,0.8319]
["bitfinex","ETHUSD",1739197986100,0.7797,2670.9,2669.9,0.03744528]
["bitfinex","ETHUSD",1739197986101,3.0,2670.7,2669.9,0.03744528]
["bitfinex","ETHUSD",1739197986307,3.74513,2670.2,2669.8,5.11384]
["bitfinex","ETHUSD",1739197986506,0.7797,2670.2,2669.6,3.74576]
["bitfinex","ETHUSD",1739197986714,0.7797,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1739197986871,3.74476,2670.4,2669.8,3.74556]
["bitfinex","ETHUSD",1739197987072,3.74476,2670.4,2669.9,3.7454]
["bitfinex","ETHUSD",1739197987393,0.7797,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1739197987595,0.7797,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1739197987768,0.7797,2670.5,2669.4,5.11384]
["bitfinex","ETHUSD",1739197987769,3.74556,2669.9,2669.4,5.11384]
["bitfinex","ETHUSD",1739197987969,3.74525,2670.1,2669.4,5.11384]
["bitfinex","ETHUSD",1739197988365,3.74551,2669.9,2669.3,3.74617]
["bitfinex","ETHUSD",1739197988777,4.52439,2670.5,2669.7,3.74564]
["bitfinex","ETHUSD",1739197989000,3.74491,2670.3,2669.8,3.74556]
["bitfinex","ETHUSD",1739197989219,3.7449,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1739197989393,4.52439,2670.5,2669.8,3.74551]
["bitfinex","ETHUSD",1739197989592,0.55,2670.4,2669.4,8.85994]
["bitfinex","ETHUSD",1739197989793,3.7454,2670.0,2669.4,8.85991]
["bitfinex","ETHUSD",1739197990119,3.74509,2670.2,2669.6,3.74577]
["bitfinex","ETHUSD",1739197990308,0.55,2670.4,2669.4,5.11384]
["bitfinex","ETHUSD",1739197990309,3.7457,2669.8,2669.4,5.11384]
["bitfinex","ETHUSD",1739197990509,3.74597,2669.6,2669.0,5.11384]
["bitfinex","ETHUSD",1739197990719,3.74631,2669.3,2668.8,5.11384]
["bitfinex","ETHUSD",1739197991401,3.74646,2669.2,2668.6,3.74725]
["bitfinex","ETHUSD",1739197991719,3.74595,2669.6,2669.0,3.7466]
["bitfinex","ETHUSD",1739197991924,3.74595,2669.6,2668.8,3.74693]
["bitfinex","ETHUSD",1739197992082,3.74614,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1739197992282,0.7797,2669.8,2669.2,3.7464]
["bitfinex","ETHUSD",1739197992506,0.7797,2669.8,2669.3,3.74625]
["bitfinex","ETHUSD",1739197992922,0.7797,2669.8,2668.7,5.11384]
["bitfinex","ETHUSD",1739197993120,0.7797,2669.8,2669.1,3.74647]
["bitfinex","ETHUSD",1739197993424,4.52119,2670.2,2669.0,0.7712]
["bitfinex","ETHUSD",1739197993725,0.7761,2670.6,2669.3,3.0]
["bitfinex","ETHUSD",1739197993931,4.52007,2671.0,2670.4,3.74473]
["bitfinex","ETHUSD",1739197994226,0.7761,2671.0,2670.2,3.74496]
["bitfinex","ETHUSD",1739197994385,3.74428,2670.8,2670.2,3.78239538]
["bitfinex","ETHUSD",1739197994591,3.74428,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1739197994786,4.52013,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1739197995109,0.7761,2671.0,2670.2,3.74495]
["bitfinex","ETHUSD",1739197995313,3.74416,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1739197995516,0.7761,2671.0,2670.4,3.78219283]
["bitfinex","ETHUSD",1739197995687,0.7761,2671.0,2670.1,0.7712]
["bitfinex","ETHUSD",1739197995688,0.7761,2671.0,2670.2,3.74502]
["bitfinex","ETHUSD",1739197996044,3.74419,2670.8,2670.0,5.11384]
["bitfinex","ETHUSD",1739197996191,3.74408,2670.9,2670.2,3.78245286]
["bitfinex","ETHUSD",1739197996391,3.74408,2670.9,2670.0,5.11384]
["bitfinex","ETHUSD",1739197996392,3.74504,2670.2,2670.0,5.11384]
["bitfinex","ETHUSD",1739197996588,3.74499,2670.3,2669.7,5.11384]
["bitfinex","ETHUSD",1739197996811,3.74499,2670.3,2669.7,8.85953]
["bitfinex","ETHUSD",1739197997001,3.74499,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1739197997203,3.745,2670.3,2669.5,3.74601]
["bitfinex","ETHUSD",1739197997425,3.74533,2670.0,2669.4,8.85995]
["bitfinex","ETHUSD",1739197997623,3.74533,2670.0,2669.4,5.11384]
["bitfinex","ETHUSD",1739197997812,3.74569,2669.8,2669.3,5.25]
["bitfinex","ETHUSD",1739197998006,3.74507,2670.2,2669.4,3.74606]
["bitfinex","ETHUSD",1739197998311,3.74507,2670.2,2669.6,3.74584]
["bitfinex","ETHUSD",1739197998552,3.74532,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1739197998811,3.74511,2670.2,2669.7,3.74568]
["bitfinex","ETHUSD",1739197999120,3.74535,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1739197999319,4.52096,2670.4,2669.7,3.74561]
["bitfinex","ETHUSD",1739197999852,4.52096,2670.4,2669.8,3.74555]
["bitfinex","ETHUSD",1739198000055,4.52096,2670.4,2669.7,3.74561]
["bitfinex","ETHUSD",1739198000266,4.52096,2670.4,2669.6,0.7712]
["bitfinex","ETHUSD",1739198000267,0.7761,2670.4,2670.0,3.7452]
["bitfinex","ETHUSD",1739198000552,0.7761,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1739198000712,4.52046,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1739198000913,4.52046,2670.7,2670.1,3.7825474]
["bitfinex","ETHUSD",1739198001157,4.52046,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1739198001456,4.51951,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739198001755,3.7438,2671.1,2670.3,4.51599]
["bitfinex","ETHUSD",1739198001908,3.74368,2671.2,2670.5,3.74461]
["bitfinex","ETHUSD",1739198002106,3.74368,2671.2,2670.5,3.74452]
["bitfinex","ETHUSD",1739198002332,3.74386,2671.1,2670.5,3.74459]
["bitfinex","ETHUSD",1739198002509,0.55,2671.3,2670.3,0.7712]
["bitfinex","ETHUSD",1739198002510,3.74421,2670.8,2670.3,0.7712]
["bitfinex","ETHUSD",1739198002710,3.74447,2670.6,2670.0,5.11384]
["bitfinex","ETHUSD",1739198003023,3.74467,2670.5,2670.0,8.85907]
["bitfinex","ETHUSD",1739198003227,3.745,2670.3,2669.7,0.7712]
["bitfinex","ETHUSD",1739198003423,3.74541,2670.0,2669.4,0.7712]
["bitfinex","ETHUSD",1739198003636,0.55,2670.6,2669.4,5.88504]
["bitfinex","ETHUSD",1739198003843,0.7761,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1739198004018,3.74527,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1739198004212,8.26637,2670.2,2669.6,3.74582]
["bitfinex","ETHUSD",1739198004445,0.7761,2670.5,2669.8,3.74557]
["bitfinex","ETHUSD",1739198004619,0.7761,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1739198004810,4.52075,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1739198005011,0.7761,2670.5,2669.8,3.74559]
["bitfinex","ETHUSD",1739198005257,0.7761,2670.9,2670.6,3.74444]
["bitfinex","ETHUSD",1739198005560,4.51982,2671.2,2670.2,5.11384]
["bitfinex","ETHUSD",1739198005858,3.74382,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1739198006030,3.74382,2671.1,2670.5,3.74453]
["bitfinex","ETHUSD",1739198006224,0.7761,2671.2,2670.2,5.11384]
["bitfinex","ETHUSD",1739198006551,3.74377,2671.1,2670.4,3.74465]
["bitfinex","ETHUSD",1739198006743,0.7761,2671.2,2670.5,0.03743892]
["bitfinex","ETHUSD",1739198006920,3.74377,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1739198007450,0.7761,2671.5,2671.0,3.74385]
["bitfinex","ETHUSD",1739198007650,0.7761,2671.5,2670.1,3.74507]
["bitfinex","ETHUSD",1739198007651,0.7761,2671.3,2670.1,0.7712]
["bitfinex","ETHUSD",1739198007840,3.95154204,2671.4,2670.0,3.74518]
["bitfinex","ETHUSD",1739198007841,3.74452,2670.6,2670.0,3.74518]
["bitfinex","ETHUSD",1739198008036,4.52053,2670.7,2670.1,3.74514]
["bitfinex","ETHUSD",1739198008242,0.55,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1739198008431,0.55,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739198008627,0.55,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739198008827,0.55,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739198009032,0.55,2670.3,2669.5,3.74599]
["bitfinex","ETHUSD",1739198009033,0.55,2670.3,2669.6,8.85966]
["bitfinex","ETHUSD",1739198009228,0.7761,2670.1,2669.6,8.85966]
["bitfinex","ETHUSD",1739198009463,0.7761,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1739198009618,0.55,2670.3,2669.8,3.78301209]
["bitfinex","ETHUSD",1739198009819,0.55,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739198010055,0.55,2670.3,2669.8,7.49104]
["bitfinex","ETHUSD",1739198010261,3.74511,2670.2,2669.6,8.8596]
["bitfinex","ETHUSD",1739198010628,4.29503,2670.3,2669.6,5.11384]
["bitfinex","ETHUSD",1739198010830,4.29499,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1739198011343,3.7454,2670.0,2669.6,5.11384]
["bitfinex","ETHUSD",1739198011533,3.74532,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1739198011932,7.4906,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1739198012118,3.74555,2669.9,2669.3,8.8601]
["bitfinex","ETHUSD",1739198012325,3.74596,2669.6,2668.9,5.88504]
["bitfinex","ETHUSD",1739198012651,3.74596,2669.6,2668.9,5.11384]
["bitfinex","ETHUSD",1739198012652,3.7462,2669.4,2668.9,5.11384]
["bitfinex","ETHUSD",1739198012826,7.49251,2669.4,2668.8,4.36159085]
["bitfinex","ETHUSD",1739198013160,0.7761,2669.8,2668.8,4.36159085]
["bitfinex","ETHUSD",1739198013366,0.7761,2669.8,2669.2,3.7464]
["bitfinex","ETHUSD",1739198013590,3.74597,2669.6,2668.8,8.10846085]
["bitfinex","ETHUSD",1739198013859,3.74619,2669.4,2668.8,8.10846085]
["bitfinex","ETHUSD",1739198014071,4.29573,2669.7,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198014383,0.7761,2669.2,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198014547,4.52254,2669.2,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198014748,0.7761,2669.2,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198014943,3.74686,2668.9,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198016288,3.74672,2669.0,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198017293,0.7761,2669.2,2668.8,5.10846085]
["bitfinex","ETHUSD",1739198017491,0.7761,2669.5,2668.9,3.74684]
["bitfinex","ETHUSD",1739198017752,3.74626,2669.4,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198017949,0.7761,2669.5,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198018150,4.5222,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1739198018351,0.7761,2669.5,2669.0,3.74659]
["bitfinex","ETHUSD",1739198018689,3.74617,2669.4,2668.8,5.10851085]
["bitfinex","ETHUSD",1739198018885,3.74626,2669.4,2668.8,5.10851085]
["bitfinex","ETHUSD",1739198019255,3.74587,2669.6,2668.9,3.74678]
["bitfinex","ETHUSD",1739198019461,3.74587,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1739198019856,3.74587,2669.6,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198019857,1.3261,2669.6,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198020205,3.74686,2668.9,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198020700,3.74667,2669.1,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198020860,3.74629,2669.4,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198020861,3.74634,2669.3,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198021201,1.3261,2669.6,2668.9,3.74677]
["bitfinex","ETHUSD",1739198021202,5.07209,2669.6,2668.9,3.74677]
["bitfinex","ETHUSD",1739198021402,7.49241,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739198021606,3.74617,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739198021898,3.74686,2668.9,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198022274,4.29686,2668.9,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198023300,4.52283,2669.0,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198023502,3.0,2669.4,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198023503,3.74645,2669.2,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198024033,4.52226,2669.4,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198024325,3.95154204,2670.2,2669.0,3.7466]
["bitfinex","ETHUSD",1739198024326,4.56689,2669.7,2669.0,3.7466]
["bitfinex","ETHUSD",1739198024482,0.8211,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1739198024822,0.8211,2669.7,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198025025,3.74587,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1739198025934,3.74603,2669.5,2668.9,3.74675]
["bitfinex","ETHUSD",1739198026088,0.55,2669.6,2668.8,1.36159085]
["bitfinex","ETHUSD",1739198026289,3.7462,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739198026594,0.8211,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1739198026787,3.74527,2670.1,2669.5,3.74588]
["bitfinex","ETHUSD",1739198027001,0.8211,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1739198027231,1.3711,2670.3,2669.4,3.74608]
["bitfinex","ETHUSD",1739198027526,1.3711,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1739198027743,0.55,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1739198027888,0.55,2670.3,2670.0,3.74524]
["bitfinex","ETHUSD",1739198028090,0.55,2670.2,2669.7,7.49134]
["bitfinex","ETHUSD",1739198028289,0.55,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1739198028728,0.55,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1739198029117,0.55,2670.3,2669.8,0.7645]
["bitfinex","ETHUSD",1739198029301,0.55,2670.3,2669.3,5.11384]
["bitfinex","ETHUSD",1739198029302,0.55,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1739198029628,4.53033,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1739198029791,4.53025,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1739198030325,0.7852,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739198030492,0.7852,2670.2,2669.6,7.49156]
["bitfinex","ETHUSD",1739198030686,0.7852,2670.2,2669.9,3.74533]
["bitfinex","ETHUSD",1739198030901,0.55,2670.3,2670.1,3.74508]
["bitfinex","ETHUSD",1739198031265,0.55,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739198032049,0.55,2670.3,2670.2,6.74503]
["bitfinex","ETHUSD",1739198033648,0.55,2670.3,2670.2,7.50953]
["bitfinex","ETHUSD",1739198034063,1e-05,2670.3,2670.2,7.50953]
["bitfinex","ETHUSD",1739198035613,1e-05,2670.3,2670.2,7.54697159]
["bitfinex","ETHUSD",1739198035813,1e-05,2670.3,2670.2,12.62337]
["bitfinex","ETHUSD",1739198036044,0.7852,2672.5,2671.0,0.2]
["bitfinex","ETHUSD",1739198036246,1.04264306,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739198036662,0.14479,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739198036869,0.14479,2673.2,2673.1,11.85481]
["bitfinex","ETHUSD",1739198037614,0.14479,2673.2,2673.1,8.85481]
["bitfinex","ETHUSD",1739198037814,3.74111,2673.1,2672.4,5.11384]
["bitfinex","ETHUSD",1739198038047,3.74111,2673.1,2672.2,0.7645]
["bitfinex","ETHUSD",1739198038048,3.74097,2673.1,2672.3,3.74199]
["bitfinex","ETHUSD",1739198038322,0.92999,2673.2,2672.3,3.74199]
["bitfinex","ETHUSD",1739198038551,4.67083,2673.2,2672.5,3.7418]
["bitfinex","ETHUSD",1739198038804,3.74125,2673.0,2672.3,3.74199]
["bitfinex","ETHUSD",1739198039011,3.74131,2672.9,2672.2,6.74209]
["bitfinex","ETHUSD",1739198039314,3.74137,2672.9,2672.2,8.85605]
["bitfinex","ETHUSD",1739198039513,3.74107,2673.1,2672.2,8.85605]
["bitfinex","ETHUSD",1739198039721,3.74127,2672.9,2672.2,5.11384]
["bitfinex","ETHUSD",1739198039865,3.74158,2672.7,2672.2,5.11384]
["bitfinex","ETHUSD",1739198040375,3.7414,2672.8,2672.2,5.11384]
["bitfinex","ETHUSD",1739198040580,3.74137,2672.9,2672.2,5.11384]
["bitfinex","ETHUSD",1739198040883,0.92999,2673.2,2672.3,0.03741957]
["bitfinex","ETHUSD",1739198041096,0.92999,2673.2,2672.4,3.74193]
["bitfinex","ETHUSD",1739198041297,0.92999,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1739198041995,0.14479,2673.2,2672.9,3.74114]
["bitfinex","ETHUSD",1739198042333,0.14479,2673.2,2672.6,0.7645]
["bitfinex","ETHUSD",1739198042334,0.14479,2673.2,2672.6,4.50607]
["bitfinex","ETHUSD",1739198042536,0.14479,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1739198042737,0.14479,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739198043231,0.14479,2673.2,2672.9,7.48224]
["bitfinex","ETHUSD",1739198043632,0.14479,2673.2,2672.9,3.74112]
["bitfinex","ETHUSD",1739198043812,0.14479,2673.2,2672.8,5.11384]
["bitfinex","ETHUSD",1739198044013,0.14479,2673.2,2672.9,3.7786384]
["bitfinex","ETHUSD",1739198044193,0.14479,2673.2,2672.9,3.74123]
["bitfinex","ETHUSD",1739198044937,0.14479,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739198045108,0.14479,2673.2,2673.1,4.50687]
["bitfinex","ETHUSD",1739198045434,0.14479,2673.2,2673.1,5.05687]
["bitfinex","ETHUSD",1739198045829,0.14479,2673.2,2673.1,4.50687]
["bitfinex","ETHUSD",1739198046735,0.14479,2673.2,2672.9,3.74122]
["bitfinex","ETHUSD",1739198046919,0.14479,2673.2,2672.8,5.11384]
["bitfinex","ETHUSD",1739198047124,0.14479,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739198047438,0.14479,2673.2,2672.7,1.35960402]
["bitfinex","ETHUSD",1739198047439,3.74111,2673.0,2672.7,1.35960402]
["bitfinex","ETHUSD",1739198047743,4.49774,2672.9,2671.6,5.11384]
["bitfinex","ETHUSD",1739198047896,3.74172,2672.6,2671.9,3.74254]
["bitfinex","ETHUSD",1739198048091,0.7564,2672.9,2671.8,3.0]
["bitfinex","ETHUSD",1739198048291,3.74159,2672.7,2671.8,3.0]
["bitfinex","ETHUSD",1739198048596,3.7417,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1739198048792,0.7564,2672.9,2671.8,6.74265]
["bitfinex","ETHUSD",1739198048992,3.74194,2672.5,2671.8,6.74265]
["bitfinex","ETHUSD",1739198049194,3.74248,2672.1,2671.5,5.11384]
["bitfinex","ETHUSD",1739198049412,3.7427,2671.9,2671.3,5.10371657]
["bitfinex","ETHUSD",1739198049640,0.7564,2672.2,2671.3,1.36031657]
["bitfinex","ETHUSD",1739198049841,3.74286,2671.8,2671.3,1.36031657]
["bitfinex","ETHUSD",1739198050062,3.74304,2671.7,2671.3,1.36031657]
["bitfinex","ETHUSD",1739198050205,4.49871,2672.2,2671.3,1.36031657]
["bitfinex","ETHUSD",1739198050543,3.74293,2671.7,2671.3,1.36031657]
["bitfinex","ETHUSD",1739198050742,3.74292,2671.8,2671.3,1.36031657]
["bitfinex","ETHUSD",1739198050743,3.74285,2671.8,2671.3,1.36031657]
["bitfinex","ETHUSD",1739198051058,3.74335,2671.4,2671.3,1.36031657]
["bitfinex","ETHUSD",1739198051218,0.7564,2671.5,2671.3,1.36031657]
["bitfinex","ETHUSD",1739198051404,4.49965,2671.5,2671.3,1.36031657]
["bitfinex","ETHUSD",1739198051747,3.74335,2671.4,2671.3,1.36031657]
["bitfinex","ETHUSD",1739198052805,3.74449,2670.6,2670.4,0.73154648]
["bitfinex","ETHUSD",1739198053010,3.0,2671.4,2670.0,5.87974]
["bitfinex","ETHUSD",1739198053329,3.74476,2670.4,2670.0,0.7659]
["bitfinex","ETHUSD",1739198053653,3.74476,2670.4,2669.8,5.11384]
["bitfinex","ETHUSD",1739198053812,3.74476,2670.4,2669.9,3.0]
["bitfinex","ETHUSD",1739198054548,3.74479,2670.4,2669.8,5.11384]
["bitfinex","ETHUSD",1739198054702,3.74523,2670.1,2669.7,5.11384]
["bitfinex","ETHUSD",1739198054902,3.74559,2669.9,2669.7,5.11384]
["bitfinex","ETHUSD",1739198055212,3.0,2670.6,2669.6,1.36118282]
["bitfinex","ETHUSD",1739198055436,3.74551,2669.9,2669.6,1.36118282]
["bitfinex","ETHUSD",1739198055748,3.74513,2670.2,2669.6,5.10701282]
["bitfinex","ETHUSD",1739198056054,3.74519,2670.1,2669.6,5.10701282]
["bitfinex","ETHUSD",1739198056353,6.74447,2670.6,2669.6,1.36118282]
["bitfinex","ETHUSD",1739198056564,3.74573,2669.7,2669.6,1.36118282]
["bitfinex","ETHUSD",1739198057159,6.74573,2669.7,2669.6,2.82e-06]
["bitfinex","ETHUSD",1739198057447,3.7464,2669.3,2668.5,4.55851]
["bitfinex","ETHUSD",1739198057635,3.74587,2669.6,2668.7,3.74712]
["bitfinex","ETHUSD",1739198057839,3.0,2669.7,2668.7,3.74712]
["bitfinex","ETHUSD",1739198058010,3.74601,2669.6,2668.9,3.74673]
["bitfinex","ETHUSD",1739198058213,4.51791,2669.8,2668.6,3.78474353]
["bitfinex","ETHUSD",1739198058439,3.74611,2669.5,2668.6,6.74722]
["bitfinex","ETHUSD",1739198058622,3.74633,2669.3,2668.5,0.8111]
["bitfinex","ETHUSD",1739198058962,3.74606,2669.5,2668.8,3.7469]
["bitfinex","ETHUSD",1739198059113,3.74579,2669.7,2669.0,3.74665]
["bitfinex","ETHUSD",1739198059313,3.74579,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1739198059713,3.7722,2669.8,2669.0,3.74667]
["bitfinex","ETHUSD",1739198059714,0.7722,2669.8,2669.0,3.74667]
["bitfinex","ETHUSD",1739198060136,3.7463,2669.3,2668.7,5.11384]
["bitfinex","ETHUSD",1739198060350,3.74669,2669.1,2668.7,5.11384]
["bitfinex","ETHUSD",1739198060575,3.74669,2669.1,2667.9,8.46216028]
["bitfinex","ETHUSD",1739198060576,0.7722,2669.1,2668.0,4.55917]
["bitfinex","ETHUSD",1739198060867,3.7471,2668.8,2668.0,4.55917]
["bitfinex","ETHUSD",1739198061012,3.7722,2669.1,2668.2,3.74771]
["bitfinex","ETHUSD",1739198061212,0.7722,2669.1,2668.2,3.74771]
["bitfinex","ETHUSD",1739198061413,3.74685,2669.0,2668.3,3.74769]
["bitfinex","ETHUSD",1739198061665,0.7722,2669.1,2668.8,3.7469]
["bitfinex","ETHUSD",1739198061874,0.7722,2669.1,2668.8,3.74697]
["bitfinex","ETHUSD",1739198062169,3.74633,2669.3,2668.6,3.74726]
["bitfinex","ETHUSD",1739198062517,3.74668,2669.1,2668.4,3.74755]
["bitfinex","ETHUSD",1739198062717,3.74668,2669.1,2668.2,6.74778]
["bitfinex","ETHUSD",1739198062718,3.7463,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1739198063053,3.7463,2669.3,2668.5,3.74736]
["bitfinex","ETHUSD",1739198063054,3.74644,2669.2,2668.5,3.74736]
["bitfinex","ETHUSD",1739198063233,3.74666,2669.1,2668.5,3.74736]
["bitfinex","ETHUSD",1739198063765,3.74666,2669.1,2668.5,7.49468]
["bitfinex","ETHUSD",1739198063937,3.7463,2669.3,2668.5,3.74729]
["bitfinex","ETHUSD",1739198064118,0.7722,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1739198064545,4.51838,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1739198064734,0.7722,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739198064938,0.7722,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1739198065179,0.7722,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739198065509,3.74582,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1739198065722,4.5178,2669.8,2669.2,3.74638]
["bitfinex","ETHUSD",1739198065852,3.74574,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1739198066056,4.5178,2669.8,2668.7,5.11384]
["bitfinex","ETHUSD",1739198066057,0.7722,2669.8,2669.2,3.78387291]
["bitfinex","ETHUSD",1739198066259,0.7722,2669.8,2669.2,7.49275]
["bitfinex","ETHUSD",1739198066503,3.74596,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1739198066707,4.51785,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1739198066911,0.7722,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1739198067214,0.7722,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1739198067378,0.7722,2670.7,2670.1,3.74514]
["bitfinex","ETHUSD",1739198067379,0.7722,2670.7,2670.1,3.74508]
["bitfinex","ETHUSD",1739198067702,3.74478,2670.4,2669.6,3.74587]
["bitfinex","ETHUSD",1739198067856,3.74516,2670.2,2669.5,8.85974]
["bitfinex","ETHUSD",1739198068053,3.74516,2670.2,2669.5,3.7459]
["bitfinex","ETHUSD",1739198068054,3.7453,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1739198068284,0.7722,2670.0,2669.5,3.7459]
["bitfinex","ETHUSD",1739198068499,3.74458,2670.6,2669.7,3.74561]
["bitfinex","ETHUSD",1739198068667,3.74503,2670.3,2669.6,3.74578]
["bitfinex","ETHUSD",1739198068874,3.74503,2670.3,2669.3,8.11384]
["bitfinex","ETHUSD",1739198068875,3.74499,2670.3,2669.5,3.74598]
["bitfinex","ETHUSD",1739198069081,3.7454,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1739198069282,3.7453,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1739198069599,7.49058,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1739198069803,7.49058,2670.1,2669.3,8.86006]
["bitfinex","ETHUSD",1739198069804,0.7722,2670.0,2669.3,8.86006]
["bitfinex","ETHUSD",1739198070107,0.7722,2670.0,2668.8,0.8111]
["bitfinex","ETHUSD",1739198070303,3.74628,2669.4,2668.8,0.8111]
["bitfinex","ETHUSD",1739198070465,4.51848,2669.4,2668.8,0.55]
["bitfinex","ETHUSD",1739198070803,4.51848,2669.4,2668.7,6.74703]
["bitfinex","ETHUSD",1739198070804,3.74642,2669.3,2668.7,6.74703]
["bitfinex","ETHUSD",1739198070965,4.51846,2669.4,2668.8,0.55]
["bitfinex","ETHUSD",1739198071161,4.51845,2669.4,2668.7,6.74703]
["bitfinex","ETHUSD",1739198071363,0.7722,2669.4,2668.2,3.74776]
["bitfinex","ETHUSD",1739198071579,3.74812,2668.1,2667.4,7.90100509]
["bitfinex","ETHUSD",1739198071793,3.74827,2667.9,2667.4,1.97606509]
["bitfinex","ETHUSD",1739198071989,3.74849,2667.8,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198072217,4.52047,2667.9,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198072378,3.74861,2667.7,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198072906,0.7722,2667.9,2667.4,4.95850519]
["bitfinex","ETHUSD",1739198073098,0.7722,2667.9,2667.4,4.95852519]
["bitfinex","ETHUSD",1739198074133,0.7722,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739198074273,0.7722,2667.9,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198074688,0.7722,2667.9,2667.4,4.95857519]
["bitfinex","ETHUSD",1739198074883,0.7722,2667.9,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198075109,3.74865,2667.7,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198075323,4.52052,2667.9,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198075825,3.74855,2667.7,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198076475,3.74881,2667.6,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198076755,3.74882,2667.5,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198076960,4.52102,2667.5,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198077127,0.7722,2667.8,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198077308,0.7722,2668.6,2667.9,3.74815]
["bitfinex","ETHUSD",1739198077508,0.7722,2668.6,2668.3,3.74759]
["bitfinex","ETHUSD",1739198077715,3.95154204,2669.1,2668.1,3.74795]
["bitfinex","ETHUSD",1739198077716,0.7722,2669.1,2668.1,3.74795]
["bitfinex","ETHUSD",1739198077909,4.51878,2669.1,2668.1,3.74789]
["bitfinex","ETHUSD",1739198078119,0.7722,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1739198078514,0.7722,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1739198078712,4.51881,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1739198078941,0.7722,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1739198079217,0.7722,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1739198079606,0.7722,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1739198080058,0.7722,2669.1,2668.6,3.74716]
["bitfinex","ETHUSD",1739198080367,3.74607,2669.5,2669.0,3.74672]
["bitfinex","ETHUSD",1739198080368,0.7722,2669.5,2669.0,3.74672]
["bitfinex","ETHUSD",1739198080782,3.74616,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1739198081063,3.74634,2669.3,2668.6,3.7472]
["bitfinex","ETHUSD",1739198081212,3.74668,2669.1,2668.4,3.7475]
["bitfinex","ETHUSD",1739198081419,3.74616,2669.4,2668.3,3.74763]
["bitfinex","ETHUSD",1739198081614,3.74646,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1739198081821,4.51827,2669.5,2668.9,3.7468]
["bitfinex","ETHUSD",1739198082015,4.51827,2669.5,2668.8,3.74688]
["bitfinex","ETHUSD",1739198082216,4.51827,2669.5,2668.9,3.74682]
["bitfinex","ETHUSD",1739198082436,0.7722,2669.5,2669.1,3.74653]
["bitfinex","ETHUSD",1739198082652,4.51825,2669.5,2668.9,7.49368]
["bitfinex","ETHUSD",1739198082970,4.51827,2669.5,2668.9,7.49351]
["bitfinex","ETHUSD",1739198083177,0.7722,2669.5,2668.6,3.74723]
["bitfinex","ETHUSD",1739198083316,3.74634,2669.3,2668.5,3.74742]
["bitfinex","ETHUSD",1739198083519,3.74634,2669.3,2668.6,3.74724]
["bitfinex","ETHUSD",1739198083763,3.74634,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1739198084030,4.51827,2669.5,2668.8,3.74691]
["bitfinex","ETHUSD",1739198084183,3.74625,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1739198084491,3.74632,2669.3,2668.7,3.74701]
["bitfinex","ETHUSD",1739198084687,3.74644,2669.2,2668.5,3.74736]
["bitfinex","ETHUSD",1739198084846,0.7722,2669.0,2668.3,3.0]
["bitfinex","ETHUSD",1739198085197,4.51897,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1739198085488,3.74686,2668.9,2668.3,7.49523]
["bitfinex","ETHUSD",1739198085799,0.7722,2669.0,2668.5,3.74729]
["bitfinex","ETHUSD",1739198085995,4.51894,2669.0,2668.5,3.74729]
["bitfinex","ETHUSD",1739198086284,4.51894,2669.0,2668.3,3.74768]
["bitfinex","ETHUSD",1739198086439,3.74688,2668.9,2668.3,3.7476]
["bitfinex","ETHUSD",1739198086643,0.7722,2669.0,2667.8,0.8111]
["bitfinex","ETHUSD",1739198086953,3.74764,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1739198087149,3.74746,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1739198087478,3.74756,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1739198087676,0.7977,2668.1,2667.4,1.97981519]
["bitfinex","ETHUSD",1739198087876,3.74867,2667.7,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198088081,3.74864,2667.7,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198088645,3.74831,2667.9,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198088858,4.54572,2668.1,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198089042,8.2938,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1739198089243,3.74871,2667.6,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198089546,3.7482,2668.0,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198089760,3.7482,2668.0,2667.4,4.95848519]
["bitfinex","ETHUSD",1739198090080,3.74839,2667.9,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198090253,3.7482,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739198090767,3.74879,2667.6,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198090968,3.7487,2667.6,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198091384,3.74819,2668.0,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198091581,3.74843,2667.8,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198091768,3.74856,2667.7,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198091971,3.74878,2667.6,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198092483,4.56452,2667.5,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198092848,7.56452,2667.5,2667.4,1.20961519]
["bitfinex","ETHUSD",1739198093174,3.74942,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1739198093491,3.74942,2667.1,2666.0,3.75089]
["bitfinex","ETHUSD",1739198093492,3.74917,2667.3,2666.6,3.75]
["bitfinex","ETHUSD",1739198093676,3.74917,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1739198093874,3.74917,2667.3,2666.3,0.55]
["bitfinex","ETHUSD",1739198094050,0.8157,2667.5,2666.6,0.55]
["bitfinex","ETHUSD",1739198094384,3.74863,2667.7,2666.7,3.74995]
["bitfinex","ETHUSD",1739198094552,3.74863,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1739198094961,3.74873,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1739198095390,0.8157,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1739198095751,3.74822,2668.0,2667.4,3.74886]
["bitfinex","ETHUSD",1739198096587,3.74834,2667.9,2667.2,3.74924]
["bitfinex","ETHUSD",1739198096787,3.74865,2667.7,2667.0,4.29944]
["bitfinex","ETHUSD",1739198096987,3.74884,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1739198097287,3.74924,2667.3,2666.8,5.89604]
["bitfinex","ETHUSD",1739198097589,3.74898,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1739198097989,3.74882,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1739198098152,3.74882,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1739198098353,3.74807,2668.1,2666.8,0.03749449]
["bitfinex","ETHUSD",1739198098585,0.8157,2668.2,2666.8,0.03749449]
["bitfinex","ETHUSD",1739198098586,3.74851,2667.8,2666.8,3.78728449]
["bitfinex","ETHUSD",1739198098790,3.74851,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1739198099027,3.74829,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739198099169,3.74856,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1739198099565,0.8157,2668.2,2667.5,3.7487]
["bitfinex","ETHUSD",1739198099786,3.74803,2668.1,2667.5,7.49744]
["bitfinex","ETHUSD",1739198100091,3.74826,2668.0,2667.3,3.74901]
["bitfinex","ETHUSD",1739198100298,0.8157,2668.2,2667.0,4.5317]
["bitfinex","ETHUSD",1739198100299,3.74854,2667.7,2667.0,4.5317]
["bitfinex","ETHUSD",1739198100454,3.74846,2667.8,2667.2,3.74917]
["bitfinex","ETHUSD",1739198100790,0.8157,2668.2,2667.2,3.74925]
["bitfinex","ETHUSD",1739198100989,0.8157,2668.2,2667.5,3.74882]
["bitfinex","ETHUSD",1739198101293,0.8157,2668.7,2667.9,3.74826]
["bitfinex","ETHUSD",1739198101463,9.16601,2669.6,2668.6,3.74728]
["bitfinex","ETHUSD",1739198101464,0.8157,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1739198101792,0.8157,2669.1,2668.8,3.74691]
["bitfinex","ETHUSD",1739198101950,0.8157,2669.1,2668.8,3.74696]
["bitfinex","ETHUSD",1739198102351,3.7474,2668.6,2668.4,0.03747079]
["bitfinex","ETHUSD",1739198102557,3.74714,2668.7,2667.9,4.53035]
["bitfinex","ETHUSD",1739198102828,3.74714,2668.7,2667.5,5.11384]
["bitfinex","ETHUSD",1739198102829,0.8157,2668.2,2667.6,8.86248]
["bitfinex","ETHUSD",1739198103151,0.8157,2668.2,2667.9,3.74814]
["bitfinex","ETHUSD",1739198103321,0.8157,2668.5,2667.9,3.74814]
["bitfinex","ETHUSD",1739198103494,0.8157,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1739198103935,3.74764,2668.4,2667.8,3.74838]
["bitfinex","ETHUSD",1739198104437,3.74764,2668.4,2667.7,4.2984]
["bitfinex","ETHUSD",1739198104438,3.74773,2668.3,2667.7,4.2984]
["bitfinex","ETHUSD",1739198104631,3.74796,2668.2,2667.6,8.86246]
["bitfinex","ETHUSD",1739198104835,3.74812,2668.0,2667.1,0.7822]
["bitfinex","ETHUSD",1739198105136,3.7486,2667.7,2667.1,0.7822]
["bitfinex","ETHUSD",1739198105433,3.74873,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1739198105633,3.74846,2667.8,2667.2,3.74922]
["bitfinex","ETHUSD",1739198105837,3.74913,2667.3,2666.5,0.7822]
["bitfinex","ETHUSD",1739198106036,0.8157,2667.5,2666.4,3.75034]
["bitfinex","ETHUSD",1739198106037,3.74927,2667.2,2666.4,3.75034]
["bitfinex","ETHUSD",1739198106221,3.74972,2666.9,2666.2,5.74286961]
["bitfinex","ETHUSD",1739198106426,0.8157,2666.9,2666.2,1.99235961]
["bitfinex","ETHUSD",1739198106622,3.74957,2667.0,2666.4,3.75025]
["bitfinex","ETHUSD",1739198106920,3.7501,2666.6,2666.2,1.21015961]
["bitfinex","ETHUSD",1739198107297,3.7499,2666.8,2666.2,1.21015961]
["bitfinex","ETHUSD",1739198107944,3.74944,2667.1,2666.2,1.21015961]
["bitfinex","ETHUSD",1739198108240,0.8157,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1739198108544,7.69916204,2668.4,2667.0,4.5316]
["bitfinex","ETHUSD",1739198108545,0.8157,2668.3,2667.2,0.55]
["bitfinex","ETHUSD",1739198108726,0.8157,2668.3,2667.0,0.7822]
["bitfinex","ETHUSD",1739198108727,7.49592,2668.2,2667.5,3.74878]
["bitfinex","ETHUSD",1739198109062,0.8157,2668.3,2668.0,3.74809]
["bitfinex","ETHUSD",1739198109220,0.8157,2668.3,2667.8,3.74826]
["bitfinex","ETHUSD",1739198109420,3.74722,2668.7,2667.8,3.74826]
["bitfinex","ETHUSD",1739198109619,3.74747,2668.5,2667.8,3.74826]
["bitfinex","ETHUSD",1739198109822,0.8157,2668.6,2667.6,0.7822]
["bitfinex","ETHUSD",1739198109823,0.8157,2668.6,2668.0,3.748]
["bitfinex","ETHUSD",1739198109999,0.8157,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1739198110201,4.56195,2669.4,2668.5,3.74742]
["bitfinex","ETHUSD",1739198110413,3.74737,2668.6,2668.0,4.5303]
["bitfinex","ETHUSD",1739198110646,3.74714,2668.7,2668.0,0.7822]
["bitfinex","ETHUSD",1739198110848,3.74766,2668.4,2667.8,5.11384]
["bitfinex","ETHUSD",1739198111050,3.74766,2668.4,2667.7,3.74843]
["bitfinex","ETHUSD",1739198111253,3.74752,2668.5,2667.8,3.74837]
["bitfinex","ETHUSD",1739198111462,3.74767,2668.4,2667.8,3.74837]
["bitfinex","ETHUSD",1739198111627,3.74767,2668.4,2667.7,0.55]
["bitfinex","ETHUSD",1739198111957,3.74807,2668.1,2667.6,0.7822]
["bitfinex","ETHUSD",1739198112161,3.74772,2668.3,2667.6,4.53086]
["bitfinex","ETHUSD",1739198112366,3.7473,2668.6,2667.7,0.55]
["bitfinex","ETHUSD",1739198112563,3.74719,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1739198112764,7.49447,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1739198113057,3.74719,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1739198113212,0.8157,2668.8,2668.0,3.74803]
["bitfinex","ETHUSD",1739198113417,3.74723,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1739198113613,3.74729,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1739198113852,3.74774,2668.3,2667.6,0.7822]
["bitfinex","ETHUSD",1739198114095,4.76724204,2668.8,2667.5,3.74873]
["bitfinex","ETHUSD",1739198114096,3.74807,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1739198114361,0.8157,2668.2,2667.6,3.74857]
["bitfinex","ETHUSD",1739198114562,3.74758,2668.4,2667.2,0.7822]
["bitfinex","ETHUSD",1739198114756,4.56249,2669.0,2668.1,3.74795]
["bitfinex","ETHUSD",1739198115051,7.49415,2668.8,2668.1,3.74795]
["bitfinex","ETHUSD",1739198115259,4.56247,2669.0,2668.1,3.74795]
["bitfinex","ETHUSD",1739198115465,0.8157,2669.5,2668.4,0.7822]
["bitfinex","ETHUSD",1739198115636,0.8157,2669.9,2669.3,3.74628]
["bitfinex","ETHUSD",1739198115838,0.8157,2669.9,2669.6,3.74579]
["bitfinex","ETHUSD",1739198116222,0.8157,2670.2,2669.0,0.7822]
["bitfinex","ETHUSD",1739198116542,3.74526,2670.1,2669.5,3.74598]
["bitfinex","ETHUSD",1739198117047,3.74546,2669.9,2669.2,7.49272]
["bitfinex","ETHUSD",1739198117247,3.74563,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1739198117670,0.8157,2670.2,2668.6,6.32291126]
["bitfinex","ETHUSD",1739198117825,3.7463,2669.3,2668.7,0.7822]
["bitfinex","ETHUSD",1739198118027,3.7463,2669.3,2668.6,1.20907126]
["bitfinex","ETHUSD",1739198118225,0.8157,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1739198118426,0.8157,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1739198118826,3.74678,2669.0,2667.8,3.7822]
["bitfinex","ETHUSD",1739198118827,0.8157,2669.0,2667.8,3.7822]
["bitfinex","ETHUSD",1739198119027,3.74702,2668.8,2668.2,3.74778]
["bitfinex","ETHUSD",1739198119275,3.74702,2668.8,2667.8,0.7822]
["bitfinex","ETHUSD",1739198119276,0.8157,2669.0,2667.8,0.7822]
["bitfinex","ETHUSD",1739198119457,3.74755,2668.5,2667.8,4.53051]
["bitfinex","ETHUSD",1739198119769,3.74755,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1739198120137,0.8157,2669.0,2667.7,6.32331916]
["bitfinex","ETHUSD",1739198120346,3.74728,2668.6,2667.8,3.0]
["bitfinex","ETHUSD",1739198120650,3.74781,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1739198120859,3.74747,2668.5,2667.8,3.74837]
["bitfinex","ETHUSD",1739198121040,3.74781,2668.3,2667.7,6.32331916]
["bitfinex","ETHUSD",1739198121366,3.74781,2668.3,2667.7,1.20947916]
["bitfinex","ETHUSD",1739198121367,3.74784,2668.2,2667.7,1.20947916]
["bitfinex","ETHUSD",1739198121607,0.7607,2668.7,2667.7,1.20947916]
["bitfinex","ETHUSD",1739198121773,3.74736,2668.6,2667.8,4.2984]
["bitfinex","ETHUSD",1739198122068,3.74765,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1739198122273,3.74765,2668.4,2667.8,4.29839]
["bitfinex","ETHUSD",1739198122867,3.74765,2668.4,2667.8,4.29832]
["bitfinex","ETHUSD",1739198123072,0.7607,2669.5,2668.1,0.805]
["bitfinex","ETHUSD",1739198123279,3.74647,2669.2,2668.6,3.74719]
["bitfinex","ETHUSD",1739198123444,0.7607,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1739198123970,3.74623,2669.4,2668.7,0.55]
["bitfinex","ETHUSD",1739198124273,3.74585,2669.7,2669.0,3.74662]
["bitfinex","ETHUSD",1739198124473,4.50623,2669.9,2669.3,3.74626]
["bitfinex","ETHUSD",1739198124675,4.50623,2669.9,2669.3,4.55121]
["bitfinex","ETHUSD",1739198125052,4.50623,2669.9,2669.3,4.55119]
["bitfinex","ETHUSD",1739198125470,4.50623,2669.9,2669.3,8.2974]
["bitfinex","ETHUSD",1739198125676,4.50623,2669.9,2669.3,4.55119]
["bitfinex","ETHUSD",1739198125849,4.50623,2669.9,2669.3,8.29741]
["bitfinex","ETHUSD",1739198126185,4.50623,2669.9,2669.4,3.74613]
["bitfinex","ETHUSD",1739198126357,0.7607,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1739198126767,0.7607,2669.9,2669.3,4.55126]
["bitfinex","ETHUSD",1739198127100,0.7607,2669.9,2669.1,3.74651]
["bitfinex","ETHUSD",1739198127396,0.7607,2669.9,2669.1,0.55]
["bitfinex","ETHUSD",1739198127602,0.7607,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1739198127800,3.95154204,2671.2,2670.1,3.74506]
["bitfinex","ETHUSD",1739198127947,3.74481,2670.4,2669.7,7.49127]
["bitfinex","ETHUSD",1739198128283,0.794,2670.7,2669.5,5.11384]
["bitfinex","ETHUSD",1739198128486,0.794,2670.0,2669.5,5.11384]
["bitfinex","ETHUSD",1739198128658,0.794,2670.0,2669.5,8.85983]
["bitfinex","ETHUSD",1739198129060,0.794,2670.0,2669.5,5.11384]
["bitfinex","ETHUSD",1739198129361,0.794,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1739198129556,0.794,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1739198129764,3.74532,2670.0,2669.3,3.74623]
["bitfinex","ETHUSD",1739198129954,3.74624,2669.4,2668.7,3.74702]
["bitfinex","ETHUSD",1739198130152,3.74634,2669.3,2668.7,3.74714]
["bitfinex","ETHUSD",1739198130384,0.794,2669.6,2668.6,0.8031]
["bitfinex","ETHUSD",1739198130688,3.74721,2668.7,2668.3,0.8031]
["bitfinex","ETHUSD",1739198130894,3.74708,2668.8,2668.0,8.86189]
["bitfinex","ETHUSD",1739198130895,4.54079,2669.0,2668.0,5.11384]
["bitfinex","ETHUSD",1739198131184,3.74757,2668.4,2667.8,1.20943382]
["bitfinex","ETHUSD",1739198131386,3.74772,2668.3,2667.8,1.20943382]
["bitfinex","ETHUSD",1739198131887,3.74795,2668.2,2667.8,1.20943382]
["bitfinex","ETHUSD",1739198132073,3.747,2668.8,2667.8,1.20943382]
["bitfinex","ETHUSD",1739198132275,4.56419,2668.3,2667.8,1.20943382]
["bitfinex","ETHUSD",1739198132749,4.56419,2668.3,2667.9,0.10774918]
["bitfinex","ETHUSD",1739198132951,0.8164,2668.3,2667.9,0.10774918]
["bitfinex","ETHUSD",1739198133351,3.7472,2668.7,2667.9,0.10774918]
["bitfinex","ETHUSD",1739198133352,0.8164,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1739198133698,3.74758,2668.4,2668.1,0.10792125]
["bitfinex","ETHUSD",1739198134179,4.56374,2668.6,2667.8,1.20943382]
["bitfinex","ETHUSD",1739198134180,3.74752,2668.5,2668.2,0.10783885]
["bitfinex","ETHUSD",1739198134355,0.8164,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1739198134555,0.8164,2668.9,2668.4,3.74745]
["bitfinex","ETHUSD",1739198134761,3.7471,2668.8,2668.5,0.10759167]
["bitfinex","ETHUSD",1739198134960,3.7471,2668.8,2668.0,4.29801]
["bitfinex","ETHUSD",1739198135188,3.74758,2668.4,2668.1,0.10820571]
["bitfinex","ETHUSD",1739198135387,3.74733,2668.6,2668.1,0.10820571]
["bitfinex","ETHUSD",1739198135687,3.74756,2668.4,2668.1,0.10820571]
["bitfinex","ETHUSD",1739198136073,3.74723,2668.7,2668.0,3.748]
["bitfinex","ETHUSD",1739198136395,3.7477,2668.3,2668.1,0.1081707]
["bitfinex","ETHUSD",1739198136550,3.7477,2668.3,2667.3,5.11384]
["bitfinex","ETHUSD",1739198136551,4.5641,2668.3,2667.2,3.74921]
["bitfinex","ETHUSD",1739198136747,3.74864,2667.7,2667.1,0.7771]
["bitfinex","ETHUSD",1739198136947,0.8164,2668.3,2667.2,0.10515707]
["bitfinex","ETHUSD",1739198136948,3.74871,2667.6,2667.2,0.10515707]
["bitfinex","ETHUSD",1739198137153,4.56511,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1739198137366,4.56511,2667.6,2667.1,0.10523954]
["bitfinex","ETHUSD",1739198137590,0.8164,2667.9,2667.1,0.14273077]
["bitfinex","ETHUSD",1739198137806,0.8164,2667.9,2667.4,3.74891]
["bitfinex","ETHUSD",1739198137954,0.8164,2667.9,2667.5,0.10514538]
["bitfinex","ETHUSD",1739198138454,3.74857,2667.7,2667.5,0.10514538]
["bitfinex","ETHUSD",1739198138649,4.56478,2667.9,2667.2,3.74911]
["bitfinex","ETHUSD",1739198138849,4.56478,2667.9,2667.6,0.10506294]
["bitfinex","ETHUSD",1739198139051,3.74931,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1739198139256,3.74898,2667.4,2666.7,4.52704]
["bitfinex","ETHUSD",1739198139562,3.74898,2667.4,2666.7,3.7771]
["bitfinex","ETHUSD",1739198139767,3.74898,2667.4,2665.8,9.30154204]
["bitfinex","ETHUSD",1739198139768,3.75032,2666.5,2665.9,5.11384]
["bitfinex","ETHUSD",1739198140079,3.74996,2666.7,2665.9,4.30107]
["bitfinex","ETHUSD",1739198140256,3.74976,2666.9,2665.8,5.89094]
["bitfinex","ETHUSD",1739198140461,3.74956,2667.0,2666.3,3.75051]
["bitfinex","ETHUSD",1739198140683,3.74954,2667.0,2666.4,3.75034]
["bitfinex","ETHUSD",1739198140897,3.74986,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1739198141193,3.74925,2667.2,2666.2,3.75055]
["bitfinex","ETHUSD",1739198141368,3.74995,2666.7,2666.0,3.75089]
["bitfinex","ETHUSD",1739198141572,3.74995,2666.7,2666.1,3.75074]
["bitfinex","ETHUSD",1739198141774,3.74995,2666.7,2666.0,3.75083]
["bitfinex","ETHUSD",1739198142099,3.75003,2666.7,2666.0,3.7508]
["bitfinex","ETHUSD",1739198142297,3.75003,2666.7,2666.0,7.50163]
["bitfinex","ETHUSD",1739198142519,0.8164,2667.3,2665.8,5.89094]
["bitfinex","ETHUSD",1739198142815,0.8164,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1739198142954,3.75043,2666.4,2665.8,4.52822]
["bitfinex","ETHUSD",1739198143157,0.8164,2666.5,2665.6,3.0]
["bitfinex","ETHUSD",1739198143354,0.8164,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739198143557,0.8164,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1739198143772,3.75038,2666.4,2665.9,3.0]
["bitfinex","ETHUSD",1739198144195,0.8164,2666.5,2665.6,12.61661]
["bitfinex","ETHUSD",1739198144196,3.75059,2666.3,2665.6,12.61661]
["bitfinex","ETHUSD",1739198144395,0.8164,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1739198144886,0.8164,2666.5,2666.0,7.50177]
["bitfinex","ETHUSD",1739198145061,0.8164,2666.5,2666.0,3.75086]
["bitfinex","ETHUSD",1739198145574,3.74987,2666.8,2666.2,3.75057]
["bitfinex","ETHUSD",1739198145894,0.807,2666.9,2666.5,3.75011]
["bitfinex","ETHUSD",1739198146772,0.807,2666.9,2666.6,3.75005]
["bitfinex","ETHUSD",1739198146967,0.807,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1739198147779,4.55623,2667.3,2666.7,3.74983]
["bitfinex","ETHUSD",1739198148003,4.55623,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1739198148216,4.55563,2667.7,2666.5,0.55]
["bitfinex","ETHUSD",1739198148421,4.55563,2667.7,2666.9,1.3824]
["bitfinex","ETHUSD",1739198148422,0.807,2667.7,2666.9,1.3824]
["bitfinex","ETHUSD",1739198148726,0.807,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1739198149047,4.71099958,2668.8,2667.7,0.58748598]
["bitfinex","ETHUSD",1739198149048,0.807,2668.8,2667.7,0.58748598]
["bitfinex","ETHUSD",1739198149171,0.807,2668.8,2668.5,3.74736]
["bitfinex","ETHUSD",1739198149370,0.807,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1739198149574,0.807,2668.8,2667.8,3.7483]
["bitfinex","ETHUSD",1739198149889,0.807,2668.8,2667.7,0.55]
["bitfinex","ETHUSD",1739198150075,4.55401,2668.8,2668.2,3.74778]
["bitfinex","ETHUSD",1739198150280,3.74715,2668.7,2667.9,3.74824]
["bitfinex","ETHUSD",1739198150604,3.74775,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1739198150969,3.74775,2668.3,2667.6,3.74857]
["bitfinex","ETHUSD",1739198151174,3.74749,2668.5,2667.6,3.74857]
["bitfinex","ETHUSD",1739198151390,3.74772,2668.3,2667.6,7.49715]
["bitfinex","ETHUSD",1739198151592,3.74782,2668.3,2667.6,3.74857]
["bitfinex","ETHUSD",1739198151832,3.74782,2668.3,2667.7,3.74851]
["bitfinex","ETHUSD",1739198151972,3.74744,2668.5,2667.8,3.74837]
["bitfinex","ETHUSD",1739198152176,3.74744,2668.5,2667.6,3.74864]
["bitfinex","ETHUSD",1739198152426,3.74772,2668.3,2667.7,3.74849]
["bitfinex","ETHUSD",1739198152751,3.74772,2668.3,2667.6,3.74864]
["bitfinex","ETHUSD",1739198153027,3.807,2668.8,2667.4,3.74893]
["bitfinex","ETHUSD",1739198153028,3.74826,2668.0,2667.4,3.74893]
["bitfinex","ETHUSD",1739198153215,3.74811,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1739198153412,0.807,2668.2,2667.2,0.8324]
["bitfinex","ETHUSD",1739198153413,0.807,2668.2,2667.4,0.55]
["bitfinex","ETHUSD",1739198153725,0.807,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1739198154024,4.55429,2668.6,2667.8,3.74836]
["bitfinex","ETHUSD",1739198154322,0.807,2668.6,2668.5,0.10489748]
["bitfinex","ETHUSD",1739198154526,0.807,2668.6,2668.0,3.74809]
["bitfinex","ETHUSD",1739198154827,0.807,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1739198154975,0.807,2669.2,2669.0,3.74662]
["bitfinex","ETHUSD",1739198155182,4.55201,2670.3,2669.5,3.74601]
["bitfinex","ETHUSD",1739198155425,0.807,2670.3,2669.1,3.85090328]
["bitfinex","ETHUSD",1739198155730,4.55273,2669.7,2669.6,0.10399163]
["bitfinex","ETHUSD",1739198155894,0.807,2669.7,2669.0,3.7466]
["bitfinex","ETHUSD",1739198156229,0.807,2669.7,2669.1,3.85087328]
["bitfinex","ETHUSD",1739198156430,0.807,2669.7,2669.1,0.10440328]
["bitfinex","ETHUSD",1739198156579,0.807,2669.7,2669.1,3.85092328]
["bitfinex","ETHUSD",1739198156779,0.807,2669.7,2669.1,0.10440328]
["bitfinex","ETHUSD",1739198157028,0.807,2669.7,2669.4,3.74602]
["bitfinex","ETHUSD",1739198157185,0.807,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1739198157531,0.807,2669.7,2669.4,0.10415627]
["bitfinex","ETHUSD",1739198157897,3.74601,2669.5,2669.4,0.10415627]
["bitfinex","ETHUSD",1739198158230,3.74771,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1739198158445,0.807,2668.1,2667.3,5.11384]
["bitfinex","ETHUSD",1739198158731,3.74879,2667.6,2666.9,4.58198]
["bitfinex","ETHUSD",1739198158933,0.807,2668.1,2666.9,0.8324]
["bitfinex","ETHUSD",1739198159095,0.807,2668.1,2666.8,5.11384]
["bitfinex","ETHUSD",1739198159300,3.74948,2667.1,2666.5,0.8324]
["bitfinex","ETHUSD",1739198159518,3.74968,2666.9,2666.3,8.86434]
["bitfinex","ETHUSD",1739198159816,3.74935,2667.2,2666.4,0.55]
["bitfinex","ETHUSD",1739198159991,3.74939,2667.1,2666.3,3.7505]
["bitfinex","ETHUSD",1739198160334,0.807,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1739198160635,0.807,2667.3,2666.4,3.7503]
["bitfinex","ETHUSD",1739198160636,3.74925,2667.2,2666.4,3.7503]
["bitfinex","ETHUSD",1739198160838,3.74925,2667.2,2666.5,3.7502]
["bitfinex","ETHUSD",1739198161131,3.74925,2667.2,2666.5,3.75014]
["bitfinex","ETHUSD",1739198161333,0.807,2667.3,2666.5,0.55]
["bitfinex","ETHUSD",1739198161554,3.75,2666.7,2666.2,0.8324]
["bitfinex","ETHUSD",1739198161834,3.74963,2667.0,2666.2,3.75053]
["bitfinex","ETHUSD",1739198162039,3.74939,2667.1,2666.4,3.7503]
["bitfinex","ETHUSD",1739198162217,3.74925,2667.2,2666.4,3.75025]
["bitfinex","ETHUSD",1739198162543,3.75007,2666.7,2666.1,3.0]
["bitfinex","ETHUSD",1739198162744,3.75007,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1739198163043,4.55645,2667.1,2666.4,3.75025]
["bitfinex","ETHUSD",1739198163543,3.74995,2666.8,2666.1,3.75079]
["bitfinex","ETHUSD",1739198163722,3.74979,2666.9,2666.0,5.11384]
["bitfinex","ETHUSD",1739198163926,3.74979,2666.9,2666.1,3.75075]
["bitfinex","ETHUSD",1739198163927,3.74998,2666.7,2666.1,3.75075]
["bitfinex","ETHUSD",1739198164154,7.49906,2667.0,2665.6,11.19624]
["bitfinex","ETHUSD",1739198164447,4.5577,2666.2,2665.4,3.75176]
["bitfinex","ETHUSD",1739198164626,4.5577,2666.2,2665.2,4.58443]
["bitfinex","ETHUSD",1739198164627,0.807,2666.2,2665.2,5.94624]
["bitfinex","ETHUSD",1739198164941,0.807,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1739198165240,0.807,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1739198165417,0.807,2666.2,2665.2,5.94624]
["bitfinex","ETHUSD",1739198165604,3.74991,2666.8,2666.0,3.75082]
["bitfinex","ETHUSD",1739198165915,4.55721,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1739198166216,0.807,2666.6,2665.8,3.75121]
["bitfinex","ETHUSD",1739198166415,0.807,2666.6,2665.9,0.8324]
["bitfinex","ETHUSD",1739198166607,0.807,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1739198167419,8.44393572,2667.4,2666.5,3.75023]
["bitfinex","ETHUSD",1739198167420,3.74934,2667.2,2666.5,3.75023]
["bitfinex","ETHUSD",1739198167639,0.807,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1739198167789,0.807,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1739198167990,0.807,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1739198168196,0.807,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1739198168425,3.95154204,2667.8,2666.5,3.75013]
["bitfinex","ETHUSD",1739198168426,0.807,2667.5,2666.6,0.8324]
["bitfinex","ETHUSD",1739198168607,0.807,2667.8,2666.9,0.55]
["bitfinex","ETHUSD",1739198168807,3.74767,2668.4,2666.9,0.55]
["bitfinex","ETHUSD",1739198168808,0.807,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739198169046,0.807,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739198169220,0.807,2668.2,2667.5,3.74871]
["bitfinex","ETHUSD",1739198169409,3.74813,2668.0,2667.3,4.5815]
["bitfinex","ETHUSD",1739198169640,0.807,2668.2,2667.4,0.14361589]
["bitfinex","ETHUSD",1739198169845,0.807,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1739198170009,4.05852,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1739198170192,0.807,2668.6,2667.5,0.65604896]
["bitfinex","ETHUSD",1739198170394,3.74751,2668.5,2667.8,3.74837]
["bitfinex","ETHUSD",1739198170595,4.5544,2668.6,2668.0,3.74801]
["bitfinex","ETHUSD",1739198170909,4.55435,2668.6,2668.1,0.10532741]
["bitfinex","ETHUSD",1739198171100,3.7477,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1739198171297,0.807,2668.6,2668.2,0.10512718]
["bitfinex","ETHUSD",1739198171498,0.807,2669.3,2668.6,3.74725]
["bitfinex","ETHUSD",1739198171696,0.807,2669.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739198171697,3.74677,2669.0,2668.4,3.74749]
["bitfinex","ETHUSD",1739198171898,3.74657,2669.2,2668.7,0.10471088]
["bitfinex","ETHUSD",1739198172122,3.74657,2669.2,2668.4,3.74746]
["bitfinex","ETHUSD",1739198172333,3.74644,2669.2,2668.2,5.11384]
["bitfinex","ETHUSD",1739198172529,3.0,2669.3,2667.8,3.7483]
["bitfinex","ETHUSD",1739198172530,3.74729,2668.6,2667.8,3.7483]
["bitfinex","ETHUSD",1739198172734,3.74768,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1739198172929,3.74729,2668.6,2667.8,3.7483]
["bitfinex","ETHUSD",1739198173094,3.74737,2668.6,2667.9,3.74824]
["bitfinex","ETHUSD",1739198173318,3.74743,2668.5,2667.9,3.74824]
["bitfinex","ETHUSD",1739198173516,3.74762,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1739198173735,3.7473,2668.6,2667.8,3.74839]
["bitfinex","ETHUSD",1739198173913,0.807,2668.8,2668.2,3.74771]
["bitfinex","ETHUSD",1739198174116,0.807,2668.8,2668.6,3.74723]
["bitfinex","ETHUSD",1739198174341,0.807,2669.2,2668.9,3.74673]
["bitfinex","ETHUSD",1739198174549,0.807,2669.2,2668.3,0.55]
["bitfinex","ETHUSD",1739198174550,4.55344,2669.2,2668.5,3.74736]
["bitfinex","ETHUSD",1739198174743,4.55344,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1739198174910,0.807,2669.2,2668.7,7.49415]
["bitfinex","ETHUSD",1739198175110,0.807,2669.2,2668.5,3.74735]
["bitfinex","ETHUSD",1739198175315,3.74661,2669.1,2668.3,3.74759]
["bitfinex","ETHUSD",1739198175551,3.74661,2669.1,2668.4,3.74747]
["bitfinex","ETHUSD",1739198175699,3.74672,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1739198175902,0.807,2669.2,2667.8,0.7529]
["bitfinex","ETHUSD",1739198176146,4.25154204,2669.8,2667.9,3.74818]
["bitfinex","ETHUSD",1739198176147,4.54263,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1739198176299,0.7952,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1739198176501,4.54262,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739198176841,4.54225,2668.8,2668.1,3.7479]
["bitfinex","ETHUSD",1739198177028,4.54225,2668.8,2668.1,7.49574]
["bitfinex","ETHUSD",1739198177199,3.74743,2668.5,2667.9,3.74821]
["bitfinex","ETHUSD",1739198177403,3.74716,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1739198177737,4.54224,2668.8,2668.1,3.7479]
["bitfinex","ETHUSD",1739198178040,4.54224,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1739198178719,0.7952,2668.8,2668.4,3.74746]
["bitfinex","ETHUSD",1739198178914,0.7952,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1739198179131,0.7952,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1739198179445,0.7952,2669.8,2668.1,0.7529]
["bitfinex","ETHUSD",1739198179644,0.7952,2669.8,2668.7,0.55]
["bitfinex","ETHUSD",1739198179844,3.74573,2669.7,2668.9,3.74672]
["bitfinex","ETHUSD",1739198180043,0.7952,2669.8,2668.9,3.74672]
["bitfinex","ETHUSD",1739198180204,3.74656,2669.2,2668.5,3.74737]
["bitfinex","ETHUSD",1739198180407,3.74656,2669.2,2668.3,3.0]
["bitfinex","ETHUSD",1739198180616,0.7952,2669.5,2668.4,0.55]
["bitfinex","ETHUSD",1739198180941,3.74469,2670.5,2668.4,0.55]
["bitfinex","ETHUSD",1739198180942,0.7952,2669.9,2669.1,3.74652]
["bitfinex","ETHUSD",1739198181142,4.54075,2669.9,2669.3,3.74617]
["bitfinex","ETHUSD",1739198181506,0.7952,2670.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739198181708,0.7952,2670.9,2670.4,3.7447]
["bitfinex","ETHUSD",1739198182008,0.7952,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1739198182212,4.53925,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1739198182557,3.0,2670.8,2670.1,3.74507]
["bitfinex","ETHUSD",1739198182703,3.74442,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1739198182906,3.7445,2670.6,2670.0,0.7529]
["bitfinex","ETHUSD",1739198183106,3.74442,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1739198183347,0.7952,2670.9,2670.1,3.74505]
["bitfinex","ETHUSD",1739198183552,3.74458,2670.6,2670.0,4.49812]
["bitfinex","ETHUSD",1739198183840,3.74424,2670.8,2670.1,3.74516]
["bitfinex","ETHUSD",1739198183841,3.74434,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1739198184044,3.74449,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1739198184340,3.74449,2670.6,2670.2,0.10253323]
["bitfinex","ETHUSD",1739198184547,3.74449,2670.6,2670.0,4.49812]
["bitfinex","ETHUSD",1739198184744,0.7952,2670.9,2669.7,3.74563]
["bitfinex","ETHUSD",1739198185040,3.74464,2670.5,2669.7,3.74563]
["bitfinex","ETHUSD",1739198185420,3.7449,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1739198185615,3.7449,2670.3,2669.7,7.49125]
["bitfinex","ETHUSD",1739198185818,3.74519,2670.1,2669.4,4.95474891]
["bitfinex","ETHUSD",1739198186020,3.74568,2669.8,2669.4,1.20870891]
["bitfinex","ETHUSD",1739198186211,3.74593,2669.6,2669.4,1.20870891]
["bitfinex","ETHUSD",1739198186611,3.74574,2669.7,2669.4,1.20870891]
["bitfinex","ETHUSD",1739198186846,0.7952,2669.6,2669.4,1.20870891]
["bitfinex","ETHUSD",1739198187213,3.74509,2670.2,2669.4,1.20870891]
["bitfinex","ETHUSD",1739198187407,0.7952,2670.0,2669.4,4.95474891]
["bitfinex","ETHUSD",1739198187731,4.54061,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1739198188047,4.54061,2670.0,2669.4,1.20870891]
["bitfinex","ETHUSD",1739198188048,3.74575,2669.7,2669.4,1.20870891]
["bitfinex","ETHUSD",1739198188547,3.74601,2669.5,2669.4,1.20870891]
["bitfinex","ETHUSD",1739198188758,0.7952,2670.0,2669.4,1.20870891]
["bitfinex","ETHUSD",1739198189070,3.74601,2669.5,2669.4,1.20870891]
["bitfinex","ETHUSD",1739198189349,4.54121,2669.5,2669.4,1.20870891]
["bitfinex","ETHUSD",1739198190058,7.4926,2669.3,2667.9,5.86674]
["bitfinex","ETHUSD",1739198190209,0.7952,2669.4,2667.7,3.74841]
["bitfinex","ETHUSD",1739198190210,3.7476,2668.4,2667.7,3.74841]
["bitfinex","ETHUSD",1739198190606,3.7481,2668.1,2667.6,3.0]
["bitfinex","ETHUSD",1739198190927,3.74748,2668.5,2667.8,3.74829]
["bitfinex","ETHUSD",1739198191463,3.74728,2668.6,2667.6,3.74862]
["bitfinex","ETHUSD",1739198191615,4.5424,2668.7,2667.9,3.74813]
["bitfinex","ETHUSD",1739198191938,0.7952,2668.7,2667.7,3.74851]
["bitfinex","ETHUSD",1739198192114,3.74784,2668.2,2667.6,3.55]
["bitfinex","ETHUSD",1739198192317,3.74784,2668.2,2667.6,6.74867]
["bitfinex","ETHUSD",1739198192511,3.74757,2668.4,2667.7,0.03748526]
["bitfinex","ETHUSD",1739198192745,3.74757,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739198193060,3.74734,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1739198193255,3.74734,2668.6,2667.9,3.74826]
["bitfinex","ETHUSD",1739198193474,0.7952,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1739198193759,0.8197,2669.1,2667.9,0.55]
["bitfinex","ETHUSD",1739198193941,3.74726,2668.7,2668.1,3.74795]
["bitfinex","ETHUSD",1739198194251,3.74704,2668.8,2668.1,3.74795]
["bitfinex","ETHUSD",1739198194545,0.8197,2669.1,2668.6,3.74723]
["bitfinex","ETHUSD",1739198194862,3.74682,2669.0,2668.4,0.55]
["bitfinex","ETHUSD",1739198195025,3.74651,2669.2,2668.5,3.7473]
["bitfinex","ETHUSD",1739198195213,0.8197,2669.4,2668.3,4.55793]
["bitfinex","ETHUSD",1739198195554,3.74742,2668.5,2668.0,3.8103]
["bitfinex","ETHUSD",1739198196145,3.74742,2668.5,2668.0,0.8103]
["bitfinex","ETHUSD",1739198196353,0.8197,2668.7,2667.7,0.8103]
["bitfinex","ETHUSD",1739198196521,3.74868,2667.6,2667.5,1.20956984]
["bitfinex","ETHUSD",1739198196711,3.74832,2667.9,2667.5,1.20956984]
["bitfinex","ETHUSD",1739198196970,3.74832,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1739198197277,3.74832,2667.9,2667.4,0.10072108]
["bitfinex","ETHUSD",1739198197469,0.8197,2668.0,2667.4,0.10072108]
["bitfinex","ETHUSD",1739198197674,3.7494,2667.1,2666.5,4.56043]
["bitfinex","ETHUSD",1739198197893,3.74946,2667.1,2666.5,0.8103]
["bitfinex","ETHUSD",1739198198201,3.74957,2667.0,2666.4,5.11384]
["bitfinex","ETHUSD",1739198198405,3.74952,2667.1,2666.4,5.11384]
["bitfinex","ETHUSD",1739198198568,3.75012,2666.6,2666.4,5.11384]
["bitfinex","ETHUSD",1739198198769,3.74984,2666.8,2666.4,5.11384]
["bitfinex","ETHUSD",1739198198770,3.74925,2667.2,2666.4,5.11384]
["bitfinex","ETHUSD",1739198199097,3.74969,2666.9,2666.4,5.11384]
["bitfinex","ETHUSD",1739198199334,0.8197,2667.3,2666.5,0.1014634]
["bitfinex","ETHUSD",1739198199525,3.75055,2666.3,2665.5,9.81192]
["bitfinex","ETHUSD",1739198199689,3.75079,2666.1,2665.5,9.81192]
["bitfinex","ETHUSD",1739198200004,3.75055,2666.3,2665.5,9.81192]
["bitfinex","ETHUSD",1739198200302,3.75037,2666.4,2665.7,4.9616466]
["bitfinex","ETHUSD",1739198200615,4.56995,2666.5,2665.8,3.7512]
["bitfinex","ETHUSD",1739198201170,4.56995,2666.5,2665.9,3.75102]
["bitfinex","ETHUSD",1739198201904,3.74984,2666.8,2666.1,3.7507]
["bitfinex","ETHUSD",1739198202199,0.8197,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1739198202405,3.74937,2667.2,2666.5,3.75013]
["bitfinex","ETHUSD",1739198202801,3.74913,2667.3,2666.7,3.74991]
["bitfinex","ETHUSD",1739198203001,4.56858,2667.5,2666.8,3.74972]
["bitfinex","ETHUSD",1739198203303,0.8197,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1739198203479,0.8197,2667.9,2667.1,3.74939]
["bitfinex","ETHUSD",1739198203686,3.74857,2667.7,2667.1,3.74939]
["bitfinex","ETHUSD",1739198203888,0.8197,2667.6,2666.2,3.75051]
["bitfinex","ETHUSD",1739198204088,3.75018,2666.6,2665.9,3.75107]
["bitfinex","ETHUSD",1739198204290,3.75018,2666.6,2665.9,8.86491]
["bitfinex","ETHUSD",1739198204509,3.74989,2666.8,2665.9,8.86491]
["bitfinex","ETHUSD",1739198204510,3.74985,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1739198204998,3.74985,2666.8,2666.1,4.30069]
["bitfinex","ETHUSD",1739198205200,3.74985,2666.8,2666.1,8.05137]
["bitfinex","ETHUSD",1739198205393,3.74985,2666.8,2666.1,4.30068]
["bitfinex","ETHUSD",1739198205594,3.75034,2666.5,2665.8,5.11384]
["bitfinex","ETHUSD",1739198205827,3.75034,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1739198206190,3.75011,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1739198206396,3.75027,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1739198206607,7.50001,2666.7,2666.0,3.75093]
["bitfinex","ETHUSD",1739198206831,3.75016,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1739198207138,3.75016,2666.6,2665.8,5.11384]
["bitfinex","ETHUSD",1739198207139,3.74997,2666.7,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198207436,3.75121,2665.8,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198208149,3.75053,2666.3,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198208292,3.75053,2666.3,2665.7,4.9616566]
["bitfinex","ETHUSD",1739198208697,3.75025,2666.5,2665.9,3.75103]
["bitfinex","ETHUSD",1739198209232,3.75094,2666.0,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198209650,3.75072,2666.2,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198209855,3.75072,2666.2,2665.7,4.9617366]
["bitfinex","ETHUSD",1739198210349,3.75046,2666.4,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198210547,3.75065,2666.2,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198210852,3.7505,2666.4,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198211038,3.75112,2665.9,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198211238,3.75087,2666.1,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198211821,3.75027,2666.5,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198211822,3.75121,2665.8,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198212025,3.75119,2665.9,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198212221,3.75121,2665.8,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198212433,3.75085,2666.1,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198212634,3.75102,2666.0,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198212836,3.75106,2666.0,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198213021,3.75088,2666.1,2665.7,1.2103866]
["bitfinex","ETHUSD",1739198213342,3.75144,2665.7,2665.2,0.803]
["bitfinex","ETHUSD",1739198213658,3.75144,2665.7,2664.7,5.11384]
["bitfinex","ETHUSD",1739198213659,0.8119,2665.9,2664.7,0.803]
["bitfinex","ETHUSD",1739198213876,0.8119,2665.9,2664.8,3.75261]
["bitfinex","ETHUSD",1739198213877,3.7519,2665.4,2664.8,3.75261]
["bitfinex","ETHUSD",1739198214167,3.75213,2665.2,2664.7,0.803]
["bitfinex","ETHUSD",1739198214465,3.75248,2664.9,2664.8,0.101726]
["bitfinex","ETHUSD",1739198214954,3.75233,2665.1,2664.1,3.75351]
["bitfinex","ETHUSD",1739198215153,3.75266,2664.8,2664.2,3.85560179]
["bitfinex","ETHUSD",1739198215465,3.7528,2664.7,2664.2,0.10222179]
["bitfinex","ETHUSD",1739198215626,3.75264,2664.8,2664.2,3.85564179]
["bitfinex","ETHUSD",1739198215957,4.54707,2665.2,2664.4,3.75319]
["bitfinex","ETHUSD",1739198216162,3.75228,2665.1,2664.5,0.10197387]
["bitfinex","ETHUSD",1739198216471,3.7529,2664.6,2664.5,0.10197387]
["bitfinex","ETHUSD",1739198216964,3.7531,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1739198217279,7.50563,2664.7,2664.1,0.10287978]
["bitfinex","ETHUSD",1739198217474,3.75341,2664.3,2664.1,0.10287978]
["bitfinex","ETHUSD",1739198217642,3.75325,2664.4,2664.1,0.10287978]
["bitfinex","ETHUSD",1739198217826,3.7531,2664.5,2663.7,0.8019]
["bitfinex","ETHUSD",1739198218162,0.795,2664.6,2663.8,0.10326734]
["bitfinex","ETHUSD",1739198218373,3.75389,2663.9,2663.3,3.75471]
["bitfinex","ETHUSD",1739198218660,3.75403,2663.8,2663.4,0.10359809]
["bitfinex","ETHUSD",1739198218859,3.75405,2663.8,2663.4,0.10359809]
["bitfinex","ETHUSD",1739198219068,3.75405,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1739198219234,0.795,2663.9,2663.5,0.10351539]
["bitfinex","ETHUSD",1739198219475,0.795,2663.9,2662.7,3.75547]
["bitfinex","ETHUSD",1739198219811,4.49372165,2664.0,2662.6,0.14477]
["bitfinex","ETHUSD",1739198219812,3.75488,2663.2,2662.6,0.14477]
["bitfinex","ETHUSD",1739198219961,0.795,2663.4,2662.8,0.1040944]
["bitfinex","ETHUSD",1739198220165,3.7549,2663.2,2662.6,0.14477]
["bitfinex","ETHUSD",1739198220466,3.7553,2662.9,2662.7,0.10417714]
["bitfinex","ETHUSD",1739198220672,3.75544,2662.8,2662.7,0.10417714]
["bitfinex","ETHUSD",1739198220899,3.75544,2662.8,2661.9,3.75662]
["bitfinex","ETHUSD",1739198220900,3.7567,2662.0,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739198221207,11.54003204,2661.7,2661.6,2.88e-06]
["bitfinex","ETHUSD",1739198222013,3.75843,2660.7,2660.0,0.14478]
["bitfinex","ETHUSD",1739198222159,3.75846,2660.7,2660.0,0.14478]
["bitfinex","ETHUSD",1739198222360,3.75876,2660.5,2660.1,0.10260996]
["bitfinex","ETHUSD",1739198222674,0.8315,2660.8,2660.1,0.10260996]
["bitfinex","ETHUSD",1739198223198,4.78304204,2660.8,2660.1,0.10260996]
["bitfinex","ETHUSD",1739198223365,3.75925,2660.1,2660.0,0.14478]
["bitfinex","ETHUSD",1739198223717,3.8315,2660.0,2658.0,1.11152329]
["bitfinex","ETHUSD",1739198223864,3.0,2659.6,2658.6,3.76137]
["bitfinex","ETHUSD",1739198224194,3.0,2659.7,2659.1,0.1039568]
["bitfinex","ETHUSD",1739198224393,3.0,2659.9,2659.1,0.1039568]
["bitfinex","ETHUSD",1739198224612,5.10504204,2660.5,2659.6,3.75989]
["bitfinex","ETHUSD",1739198224811,1.1535,2660.5,2659.2,3.76052]
["bitfinex","ETHUSD",1739198224978,1.1535,2660.5,2659.7,0.10376552]
["bitfinex","ETHUSD",1739198225319,0.8315,2660.5,2659.1,3.0]
["bitfinex","ETHUSD",1739198225518,3.75885,2660.4,2659.8,0.10368259]
["bitfinex","ETHUSD",1739198225727,3.75885,2660.4,2659.6,3.75994]
["bitfinex","ETHUSD",1739198225922,0.8315,2660.5,2659.9,0.10351211]
["bitfinex","ETHUSD",1739198226123,0.8315,2660.5,2659.0,0.01159593]
["bitfinex","ETHUSD",1739198226124,3.55,2660.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739198226412,0.1,2660.9,2659.0,0.01159593]
["bitfinex","ETHUSD",1739198226413,3.76067,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739198226576,6.76067,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739198226781,0.9315,2659.1,2657.3,0.1613995]
["bitfinex","ETHUSD",1739198226963,3.76262,2657.8,2657.3,0.1613995]
["bitfinex","ETHUSD",1739198227364,0.8315,2658.1,2657.3,0.1613995]
["bitfinex","ETHUSD",1739198227565,0.8315,2658.1,2657.4,3.76293]
["bitfinex","ETHUSD",1739198227814,0.8315,2658.1,2657.3,3.9245895]
["bitfinex","ETHUSD",1739198228027,0.8315,2658.1,2657.3,0.1613995]
["bitfinex","ETHUSD",1739198228330,7.59457,2657.4,2657.3,9.5e-06]
["bitfinex","ETHUSD",1739198228464,7.59457,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739198228465,8.14457,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739198228664,3.7629,2657.6,2655.7,3.78048]
["bitfinex","ETHUSD",1739198228665,3.76534,2655.8,2655.7,0.015]
["bitfinex","ETHUSD",1739198228881,3.0,2656.3,2655.7,0.015]
["bitfinex","ETHUSD",1739198228882,3.76467,2656.3,2655.7,0.015]
["bitfinex","ETHUSD",1739198229168,0.8315,2656.6,2656.1,3.76487]
["bitfinex","ETHUSD",1739198229489,0.8315,2656.6,2655.7,0.015]
["bitfinex","ETHUSD",1739198229805,0.8315,2657.1,2656.6,3.76407]
["bitfinex","ETHUSD",1739198229987,0.8315,2657.1,2655.8,3.80298648]
["bitfinex","ETHUSD",1739198230190,0.8315,2657.1,2655.9,3.7652]
["bitfinex","ETHUSD",1739198230388,0.8315,2657.7,2655.7,0.015]
["bitfinex","ETHUSD",1739198230590,0.8315,2657.7,2655.8,0.03764545]
["bitfinex","ETHUSD",1739198230591,3.0,2657.1,2655.8,0.03764545]
["bitfinex","ETHUSD",1739198230907,3.76425,2656.6,2655.7,0.015]
["bitfinex","ETHUSD",1739198231125,3.76439,2656.5,2655.7,0.015]
["bitfinex","ETHUSD",1739198231298,0.8315,2656.7,2655.7,0.015]
["bitfinex","ETHUSD",1739198231508,0.8315,2657.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739198231669,0.8315,2657.9,2657.0,3.7635]
["bitfinex","ETHUSD",1739198231870,3.76352,2657.1,2656.1,8.87874]
["bitfinex","ETHUSD",1739198232092,3.0,2657.1,2655.9,0.7897]
["bitfinex","ETHUSD",1739198232368,4.51422,2656.8,2655.7,0.015]
["bitfinex","ETHUSD",1739198232605,3.76479,2656.2,2655.7,0.015]
["bitfinex","ETHUSD",1739198232903,3.0,2656.5,2655.7,0.015]
["bitfinex","ETHUSD",1739198233104,0.7503,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1739198233266,0.1,2658.0,2655.9,3.0]
["bitfinex","ETHUSD",1739198233267,0.7503,2657.3,2655.9,3.0]
["bitfinex","ETHUSD",1739198233475,0.7503,2657.9,2656.7,3.76396]
["bitfinex","ETHUSD",1739198233772,0.7503,2657.9,2656.8,0.55]
["bitfinex","ETHUSD",1739198234004,0.34,2658.7,2656.4,0.832]
["bitfinex","ETHUSD",1739198234005,0.7503,2658.4,2657.8,3.76249]
["bitfinex","ETHUSD",1739198234190,0.7503,2658.4,2657.1,3.76342]
["bitfinex","ETHUSD",1739198234556,3.76322,2657.3,2656.4,0.832]
["bitfinex","ETHUSD",1739198234708,3.76368,2657.0,2656.4,0.832]
["bitfinex","ETHUSD",1739198235009,3.95154204,2658.0,2656.4,0.832]
["bitfinex","ETHUSD",1739198235010,4.51339,2657.4,2656.5,3.76435]
["bitfinex","ETHUSD",1739198235225,4.51349,2657.4,2656.7,3.76406]
["bitfinex","ETHUSD",1739198235505,4.51349,2657.4,2656.5,3.76435]
["bitfinex","ETHUSD",1739198235506,3.76237,2657.9,2657.1,0.55]
["bitfinex","ETHUSD",1739198235670,3.7641,2656.7,2655.9,3.76511]
["bitfinex","ETHUSD",1739198235872,3.76453,2656.4,2655.7,0.015]
["bitfinex","ETHUSD",1739198236104,6.76421,2656.6,2655.7,0.015]
["bitfinex","ETHUSD",1739198236306,0.7503,2656.8,2655.7,3.78044]
["bitfinex","ETHUSD",1739198236517,0.7503,2656.8,2656.1,3.76488]
["bitfinex","ETHUSD",1739198236812,3.76411,2656.7,2655.7,3.78045]
["bitfinex","ETHUSD",1739198237025,3.76437,2656.5,2655.8,3.76533]
["bitfinex","ETHUSD",1739198237514,3.76411,2656.7,2655.7,0.015]
["bitfinex","ETHUSD",1739198237808,3.76439,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1739198238108,1.0913,2657.3,2656.1,0.55]
["bitfinex","ETHUSD",1739198238333,0.3,2658.2,2656.8,3.7638]
["bitfinex","ETHUSD",1739198238334,3.76281,2657.6,2656.8,3.7638]
["bitfinex","ETHUSD",1739198238489,3.76281,2657.6,2656.6,0.55]
["bitfinex","ETHUSD",1739198238490,0.7503,2657.7,2656.4,0.55]
["bitfinex","ETHUSD",1739198238690,0.7503,2657.7,2656.7,3.76393]
["bitfinex","ETHUSD",1739198238876,0.7503,2657.7,2657.0,3.7636]
["bitfinex","ETHUSD",1739198238877,3.7628,2657.6,2657.0,3.7636]
["bitfinex","ETHUSD",1739198239075,4.51296,2657.7,2657.0,3.7636]
["bitfinex","ETHUSD",1739198239308,3.7634,2657.2,2656.5,3.76433]
["bitfinex","ETHUSD",1739198239614,3.7634,2657.2,2656.4,0.55]
["bitfinex","ETHUSD",1739198239615,3.76392,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1739198239818,3.76382,2656.9,2656.3,3.76459]
["bitfinex","ETHUSD",1739198240003,3.76392,2656.8,2656.1,3.7648]
["bitfinex","ETHUSD",1739198240208,3.76341,2657.2,2655.8,9.71108]
["bitfinex","ETHUSD",1739198240517,3.0,2657.2,2655.8,0.832]
["bitfinex","ETHUSD",1739198240680,3.76444,2656.5,2655.8,0.832]
["bitfinex","ETHUSD",1739198240886,3.76444,2656.5,2655.8,4.59732]
["bitfinex","ETHUSD",1739198241218,3.76444,2656.5,2655.8,0.832]
["bitfinex","ETHUSD",1739198241380,4.38393903,2658.3,2656.3,3.76463]
["bitfinex","ETHUSD",1739198241381,0.7503,2657.3,2656.3,3.76463]
["bitfinex","ETHUSD",1739198241579,3.76374,2657.0,2656.3,0.55]
["bitfinex","ETHUSD",1739198242005,3.0,2657.1,2656.3,4.3146]
["bitfinex","ETHUSD",1739198242223,3.0,2657.1,2656.0,0.55]
["bitfinex","ETHUSD",1739198242429,4.51353,2657.3,2656.6,4.3141]
["bitfinex","ETHUSD",1739198242733,3.76285,2657.6,2656.4,0.55]
["bitfinex","ETHUSD",1739198242933,3.76312,2657.4,2656.7,3.76397]
["bitfinex","ETHUSD",1739198243233,3.0,2657.5,2656.7,3.76397]
["bitfinex","ETHUSD",1739198243234,3.76232,2658.0,2657.2,3.76325]
["bitfinex","ETHUSD",1739198243438,3.76279,2657.6,2657.0,3.7635]
["bitfinex","ETHUSD",1739198243637,3.0,2658.1,2656.7,0.832]
["bitfinex","ETHUSD",1739198243816,3.76326,2657.3,2656.7,0.832]
["bitfinex","ETHUSD",1739198244011,3.76351,2657.1,2656.4,3.76444]
["bitfinex","ETHUSD",1739198244338,3.76378,2657.0,2656.5,0.09111552]
["bitfinex","ETHUSD",1739198244498,3.7641,2656.7,2656.2,0.832]
["bitfinex","ETHUSD",1739198244698,3.7641,2656.7,2655.8,3.76532]
["bitfinex","ETHUSD",1739198244699,3.76447,2656.5,2655.8,4.59732]
["bitfinex","ETHUSD",1739198244896,3.76447,2656.5,2655.8,0.832]
["bitfinex","ETHUSD",1739198244897,3.76468,2656.3,2655.8,0.832]
["bitfinex","ETHUSD",1739198245199,3.76468,2656.3,2655.9,0.09144822]
["bitfinex","ETHUSD",1739198245401,3.76506,2656.0,2655.9,0.09144822]
["bitfinex","ETHUSD",1739198245633,3.76509,2656.0,2655.7,0.015]
["bitfinex","ETHUSD",1739198245827,3.76523,2655.9,2655.7,0.015]
["bitfinex","ETHUSD",1739198246011,3.76523,2655.9,2655.8,0.0918157]
["bitfinex","ETHUSD",1739198246210,3.76507,2656.0,2655.7,0.015]
["bitfinex","ETHUSD",1739198246434,3.76534,2655.8,2655.7,0.015]
["bitfinex","ETHUSD",1739198246632,6.76534,2655.8,2655.7,0.015]
["bitfinex","ETHUSD",1739198246835,3.76676,2654.8,2654.7,0.14478]
["bitfinex","ETHUSD",1739198247001,3.76637,2655.1,2654.7,0.14478]
["bitfinex","ETHUSD",1739198247200,3.76592,2655.4,2654.7,3.91165]
["bitfinex","ETHUSD",1739198247606,3.76573,2655.6,2654.7,0.14478]
["bitfinex","ETHUSD",1739198247939,3.76573,2655.6,2653.2,5.11384]
["bitfinex","ETHUSD",1739198247940,0.7548,2654.8,2653.2,5.11384]
["bitfinex","ETHUSD",1739198248238,0.7548,2652.7,2652.1,0.005]
["bitfinex","ETHUSD",1739198248400,10.72199204,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739198248725,3.0,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739198248905,6.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739198249234,3.77025,2652.4,2650.9,3.77229]
["bitfinex","ETHUSD",1739198249235,3.77216,2651.0,2650.9,2.63e-06]
["bitfinex","ETHUSD",1739198249538,0.7548,2651.0,2650.9,2.63e-06]
["bitfinex","ETHUSD",1739198249744,4.52696,2651.0,2650.9,2.63e-06]
["bitfinex","ETHUSD",1739198249945,7.52696,2651.0,2650.9,2.63e-06]
["bitfinex","ETHUSD",1739198250508,3.77435,2649.5,2649.0,0.01286166]
["bitfinex","ETHUSD",1739198250707,3.77486,2649.1,2649.0,0.01286166]
["bitfinex","ETHUSD",1739198251550,3.77466,2649.3,2647.8,7.15e-06]
["bitfinex","ETHUSD",1739198251551,3.77637,2648.1,2647.8,7.15e-06]
["bitfinex","ETHUSD",1739198251856,0.2,2649.3,2647.9,0.08656292]
["bitfinex","ETHUSD",1739198251857,0.75352199,2649.3,2647.9,0.08656292]
["bitfinex","ETHUSD",1739198252172,0.74191078,2648.3,2647.8,7.15e-06]
["bitfinex","ETHUSD",1739198252374,0.06270556,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1739198252512,0.7548,2649.6,2648.4,3.77586]
["bitfinex","ETHUSD",1739198252834,3.774,2649.8,2648.9,3.77506]
["bitfinex","ETHUSD",1739198253034,3.77351,2650.1,2648.8,3.77521]
["bitfinex","ETHUSD",1739198253035,3.77351,2650.1,2649.0,3.77495]
["bitfinex","ETHUSD",1739198253214,3.77351,2650.1,2649.1,6.77485]
["bitfinex","ETHUSD",1739198253415,0.7548,2651.1,2649.3,3.77458]
["bitfinex","ETHUSD",1739198253609,0.422,2651.6,2649.4,0.08826814]
["bitfinex","ETHUSD",1739198253610,1.18050537,2651.6,2649.4,0.08826814]
["bitfinex","ETHUSD",1739198253846,3.76974,2652.7,2650.1,3.77344]
["bitfinex","ETHUSD",1739198254147,0.01395428,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1739198254347,3.77018,2652.4,2651.4,3.77157]
["bitfinex","ETHUSD",1739198254567,3.77005,2652.5,2651.5,0.08651443]
["bitfinex","ETHUSD",1739198254763,0.01395428,2653.3,2651.6,3.7713]
["bitfinex","ETHUSD",1739198255054,0.01395428,2653.3,2651.3,0.08604572]
["bitfinex","ETHUSD",1739198255055,3.76946,2652.9,2651.8,0.08604572]
["bitfinex","ETHUSD",1739198255253,1.33895727,2653.5,2652.1,0.08604572]
["bitfinex","ETHUSD",1739198255560,3.76874,2653.4,2652.3,3.77022]
["bitfinex","ETHUSD",1739198255716,1.33895727,2653.5,2652.3,3.77031]
["bitfinex","ETHUSD",1739198255910,1.33895727,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1739198256124,3.76807,2653.9,2652.8,0.08604572]
["bitfinex","ETHUSD",1739198256452,3.76807,2653.9,2652.1,3.77053]
["bitfinex","ETHUSD",1739198256453,3.76771,2654.2,2653.2,3.76892]
["bitfinex","ETHUSD",1739198256774,0.7548,2654.3,2653.3,0.08683732]
["bitfinex","ETHUSD",1739198257201,0.7548,2654.3,2653.5,3.76859]
["bitfinex","ETHUSD",1739198257381,0.7548,2654.3,2653.7,3.76827]
["bitfinex","ETHUSD",1739198257584,0.7548,2654.3,2654.0,3.85393572]
["bitfinex","ETHUSD",1739198257899,0.7548,2654.9,2654.2,0.08604572]
["bitfinex","ETHUSD",1739198258216,3.76704,2654.6,2653.6,0.08604572]
["bitfinex","ETHUSD",1739198258361,0.7548,2654.9,2653.1,0.08604572]
["bitfinex","ETHUSD",1739198258362,3.76761,2654.2,2653.1,0.08604572]
["bitfinex","ETHUSD",1739198258563,3.76761,2654.2,2651.3,5.31384]
["bitfinex","ETHUSD",1739198258564,3.0,2653.4,2651.9,4.59965]
["bitfinex","ETHUSD",1739198258806,3.76832,2653.8,2652.0,0.08792115]
["bitfinex","ETHUSD",1739198258982,0.7548,2654.2,2651.3,4.87106135]
["bitfinex","ETHUSD",1739198258983,0.9548,2654.2,2652.2,3.77031]
["bitfinex","ETHUSD",1739198259165,3.9548,2654.2,2652.3,0.08767095]
["bitfinex","ETHUSD",1739198259369,3.76981,2652.7,2652.3,0.08767095]
["bitfinex","ETHUSD",1739198259565,3.76997,2652.6,2651.1,0.8289]
["bitfinex","ETHUSD",1739198259779,0.7548,2652.9,2651.2,3.85845062]
["bitfinex","ETHUSD",1739198260005,3.77035,2652.3,2651.2,3.85845062]
["bitfinex","ETHUSD",1739198260165,3.0,2652.8,2651.2,0.08659062]
["bitfinex","ETHUSD",1739198260367,3.77022,2652.4,2651.4,3.77157]
["bitfinex","ETHUSD",1739198260718,3.7548,2652.9,2651.5,0.08634026]
["bitfinex","ETHUSD",1739198260946,3.77018,2652.4,2651.5,3.85778026]
["bitfinex","ETHUSD",1739198261212,0.2,2652.7,2651.5,0.08634026]
["bitfinex","ETHUSD",1739198261521,3.77149,2651.5,2650.6,4.60157]
["bitfinex","ETHUSD",1739198261687,3.77109,2651.8,2650.6,4.60157]
["bitfinex","ETHUSD",1739198262013,0.7548,2652.9,2650.7,0.08398243]
["bitfinex","ETHUSD",1739198262216,0.7548,2652.9,2651.7,3.77115]
["bitfinex","ETHUSD",1739198262217,3.76965,2652.8,2651.7,3.77115]
["bitfinex","ETHUSD",1739198262424,3.77037,2652.3,2651.8,0.08327834]
["bitfinex","ETHUSD",1739198262721,3.76988,2652.6,2650.7,3.77258]
["bitfinex","ETHUSD",1739198262917,3.77117,2651.7,2650.8,3.77243]
["bitfinex","ETHUSD",1739198263218,3.77145,2651.5,2650.8,0.08410417]
["bitfinex","ETHUSD",1739198263425,3.77161,2651.4,2650.6,0.8289]
["bitfinex","ETHUSD",1739198263583,3.0,2652.1,2650.7,0.08424008]
["bitfinex","ETHUSD",1739198263762,4.52574,2651.9,2650.7,3.77257]
["bitfinex","ETHUSD",1739198263961,3.77133,2651.6,2650.8,0.08419153]
["bitfinex","ETHUSD",1739198264168,3.77158,2651.5,2650.8,0.08419153]
["bitfinex","ETHUSD",1739198264365,0.7548,2651.9,2650.6,0.8289]
["bitfinex","ETHUSD",1739198264574,3.77102,2651.8,2650.7,0.08427502]
["bitfinex","ETHUSD",1739198264813,0.7548,2651.9,2650.2,0.0377318]
["bitfinex","ETHUSD",1739198265159,0.7548,2651.9,2650.6,0.55]
["bitfinex","ETHUSD",1739198265459,0.7548,2651.9,2650.7,0.08433618]
["bitfinex","ETHUSD",1739198265876,3.77165,2651.4,2650.7,0.08433618]
["bitfinex","ETHUSD",1739198266164,3.77134,2651.6,2650.8,0.08417406]
["bitfinex","ETHUSD",1739198266366,0.7548,2651.9,2650.8,0.08417406]
["bitfinex","ETHUSD",1739198266654,0.7548,2651.9,2650.3,3.7731]
["bitfinex","ETHUSD",1739198266853,3.77185,2651.3,2650.9,0.0840862]
["bitfinex","ETHUSD",1739198267223,3.77151,2651.5,2650.6,3.7727]
["bitfinex","ETHUSD",1739198267425,0.7548,2651.9,2650.7,0.08434055]
["bitfinex","ETHUSD",1739198267624,3.77112,2651.8,2651.0,3.77204]
["bitfinex","ETHUSD",1739198267844,0.7548,2652.7,2651.1,0.08400662]
["bitfinex","ETHUSD",1739198268040,3.77032,2652.3,2651.5,3.77142]
["bitfinex","ETHUSD",1739198268209,3.77006,2652.5,2651.3,0.55]
["bitfinex","ETHUSD",1739198268409,0.7548,2652.7,2651.3,0.55]
["bitfinex","ETHUSD",1739198268410,3.76986,2652.7,2652.0,3.77071]
["bitfinex","ETHUSD",1739198268610,3.77004,2652.5,2652.1,0.08312419]
["bitfinex","ETHUSD",1739198268842,3.76959,2652.9,2651.2,0.8289]
["bitfinex","ETHUSD",1739198269013,0.7548,2653.2,2652.2,0.07973542]
["bitfinex","ETHUSD",1739198269014,3.76991,2652.6,2652.2,0.07973542]
["bitfinex","ETHUSD",1739198269213,3.7703,2652.4,2651.6,3.77128]
["bitfinex","ETHUSD",1739198269449,3.7703,2652.4,2651.7,0.0801525]
["bitfinex","ETHUSD",1739198269645,3.76954,2652.9,2652.0,3.77068]
["bitfinex","ETHUSD",1739198269851,3.76942,2653.0,2652.2,3.77043]
["bitfinex","ETHUSD",1739198270143,3.76942,2653.0,2651.7,0.0801525]
["bitfinex","ETHUSD",1739198270144,3.76855,2653.6,2652.4,0.8289]
["bitfinex","ETHUSD",1739198270311,0.7548,2653.8,2652.4,0.8289]
["bitfinex","ETHUSD",1739198270507,3.0,2653.5,2652.8,3.76959]
["bitfinex","ETHUSD",1739198270768,3.76832,2653.7,2653.0,3.76929]
["bitfinex","ETHUSD",1739198270908,0.423,2654.1,2653.1,3.76913]
["bitfinex","ETHUSD",1739198271107,0.7548,2654.3,2653.1,0.07861071]
["bitfinex","ETHUSD",1739198271309,3.76804,2653.9,2653.2,3.769]
["bitfinex","ETHUSD",1739198271547,3.76818,2653.8,2653.3,0.07844403]
["bitfinex","ETHUSD",1739198271718,3.76874,2653.4,2652.4,0.8289]
["bitfinex","ETHUSD",1739198272047,3.77037,2652.3,2651.9,0.8289]
["bitfinex","ETHUSD",1739198272286,3.76946,2652.9,2651.9,0.8289]
["bitfinex","ETHUSD",1739198272414,3.76962,2652.8,2652.1,3.77049]
["bitfinex","ETHUSD",1739198272764,3.77064,2652.1,2651.9,0.8289]
["bitfinex","ETHUSD",1739198272910,0.7548,2653.3,2651.9,0.8289]
["bitfinex","ETHUSD",1739198273111,3.76964,2652.8,2652.1,3.77046]
["bitfinex","ETHUSD",1739198273549,3.76964,2652.8,2651.9,4.59972]
["bitfinex","ETHUSD",1739198274018,3.76964,2652.8,2652.1,3.77058]
["bitfinex","ETHUSD",1739198274019,7.53938,2652.8,2652.1,3.77058]
["bitfinex","ETHUSD",1739198274218,3.76993,2652.6,2652.2,0.07916526]
["bitfinex","ETHUSD",1739198274460,3.77105,2651.8,2651.0,3.77214]
["bitfinex","ETHUSD",1739198274668,3.77132,2651.6,2650.8,3.77239]
["bitfinex","ETHUSD",1739198274809,3.7712,2651.7,2650.7,0.8289]
["bitfinex","ETHUSD",1739198275010,3.7712,2651.7,2651.0,3.77203]
["bitfinex","ETHUSD",1739198275249,3.7712,2651.7,2651.1,3.77199]
["bitfinex","ETHUSD",1739198275466,0.7548,2652.3,2650.7,4.60137]
["bitfinex","ETHUSD",1739198275467,3.77151,2651.5,2650.7,4.60137]
["bitfinex","ETHUSD",1739198275851,3.77122,2651.7,2650.7,0.8289]
["bitfinex","ETHUSD",1739198276076,3.77122,2651.7,2650.8,3.77244]
["bitfinex","ETHUSD",1739198276382,3.7709,2651.9,2651.1,3.77197]
["bitfinex","ETHUSD",1739198276586,3.77102,2651.8,2651.1,3.77197]
["bitfinex","ETHUSD",1739198276735,3.77094,2651.9,2651.2,3.77184]
["bitfinex","ETHUSD",1739198276930,3.77103,2651.8,2651.1,3.77191]
["bitfinex","ETHUSD",1739198277140,0.7548,2652.3,2650.7,0.8289]
["bitfinex","ETHUSD",1739198277367,3.77224,2651.0,2650.7,0.8289]
["bitfinex","ETHUSD",1739198277678,3.77212,2651.1,2650.7,0.8289]
["bitfinex","ETHUSD",1739198277883,3.77244,2650.8,2650.7,0.8289]
["bitfinex","ETHUSD",1739198278046,3.77218,2651.0,2650.2,0.8144]
["bitfinex","ETHUSD",1739198278383,5.62586135,2652.3,2650.7,3.77244]
["bitfinex","ETHUSD",1739198278384,3.77154,2651.5,2650.7,3.77244]
["bitfinex","ETHUSD",1739198278531,0.7548,2652.3,2651.1,3.77198]
["bitfinex","ETHUSD",1739198278738,3.77059,2652.1,2650.2,0.8144]
["bitfinex","ETHUSD",1739198278938,3.77226,2651.0,2650.2,0.8144]
["bitfinex","ETHUSD",1739198279194,3.77258,2650.8,2650.2,0.8144]
["bitfinex","ETHUSD",1739198279486,3.77258,2650.8,2650.2,4.5876]
["bitfinex","ETHUSD",1739198279650,3.77254,2650.8,2650.2,4.5876]
["bitfinex","ETHUSD",1739198280169,3.77359,2650.0,2649.8,0.8144]
["bitfinex","ETHUSD",1739198280496,3.77329,2650.3,2649.8,0.8144]
["bitfinex","ETHUSD",1739198280767,3.0,2650.7,2649.9,0.08250909]
["bitfinex","ETHUSD",1739198280942,3.0,2650.7,2648.6,0.1]
["bitfinex","ETHUSD",1739198280943,3.77358,2650.0,2648.5,0.8144]
["bitfinex","ETHUSD",1739198281142,0.796,2650.4,2648.9,3.77511]
["bitfinex","ETHUSD",1739198281143,8.64421135,2650.3,2648.9,3.77511]
["bitfinex","ETHUSD",1739198281369,3.7743,2649.5,2649.0,0.08031482]
["bitfinex","ETHUSD",1739198281584,3.77402,2649.7,2648.5,0.8144]
["bitfinex","ETHUSD",1739198281796,3.77432,2649.5,2648.6,0.08064928]
["bitfinex","ETHUSD",1739198281938,4.56911,2650.4,2649.3,3.77456]
["bitfinex","ETHUSD",1739198281939,3.77358,2650.1,2649.3,3.77456]
["bitfinex","ETHUSD",1739198282134,0.796,2650.4,2649.4,0.07998046]
["bitfinex","ETHUSD",1739198282498,3.77324,2650.3,2648.5,0.8144]
["bitfinex","ETHUSD",1739198282652,11.31945,2650.3,2648.5,0.8144]
["bitfinex","ETHUSD",1739198282854,3.77464,2649.3,2648.6,3.85621928]
["bitfinex","ETHUSD",1739198283175,0.796,2650.4,2648.6,0.08064928]
["bitfinex","ETHUSD",1739198283472,0.09999428,2651.6,2650.1,3.7733]
["bitfinex","ETHUSD",1739198283473,0.796,2650.8,2650.1,3.7733]
["bitfinex","ETHUSD",1739198283658,0.796,2650.8,2649.3,3.77458]
["bitfinex","ETHUSD",1739198283659,4.56749,2651.5,2650.8,3.77232]
["bitfinex","ETHUSD",1739198283845,4.56749,2651.5,2650.2,0.07931206]
["bitfinex","ETHUSD",1739198283846,3.77315,2650.3,2650.2,0.07931206]
["bitfinex","ETHUSD",1739198284047,1.53730882,2651.5,2649.4,0.8144]
["bitfinex","ETHUSD",1739198284048,3.77393,2649.8,2649.4,0.8144]
["bitfinex","ETHUSD",1739198284347,3.77379,2649.9,2649.1,3.77475]
["bitfinex","ETHUSD",1739198284539,3.77394,2649.8,2649.0,3.77488]
["bitfinex","ETHUSD",1739198284740,0.796,2650.2,2648.8,0.8144]
["bitfinex","ETHUSD",1739198284937,3.77444,2649.4,2648.8,0.8144]
["bitfinex","ETHUSD",1739198285648,0.796,2650.2,2648.8,0.8144]
["bitfinex","ETHUSD",1739198285978,3.77415,2649.6,2649.0,3.77491]
["bitfinex","ETHUSD",1739198286176,3.77321,2650.3,2649.0,3.775]
["bitfinex","ETHUSD",1739198286373,3.77321,2650.3,2649.6,3.77404]
["bitfinex","ETHUSD",1739198286571,0.796,2650.8,2649.7,3.77397]
["bitfinex","ETHUSD",1739198286572,3.77306,2650.4,2649.7,3.77397]
["bitfinex","ETHUSD",1739198286775,3.77273,2650.6,2649.3,0.55]
["bitfinex","ETHUSD",1739198286978,3.77472,2649.2,2649.1,0.8144]
["bitfinex","ETHUSD",1739198287278,3.77509,2649.0,2648.4,0.8144]
["bitfinex","ETHUSD",1739198287449,3.77509,2649.0,2648.4,4.59023]
["bitfinex","ETHUSD",1739198287651,3.77518,2648.9,2648.4,0.8144]
["bitfinex","ETHUSD",1739198287856,3.77572,2648.5,2648.4,0.8144]
["bitfinex","ETHUSD",1739198288051,3.0,2649.6,2648.4,0.8144]
["bitfinex","ETHUSD",1739198288252,3.77516,2648.9,2648.4,0.8144]
["bitfinex","ETHUSD",1739198288650,3.77516,2648.9,2648.5,0.07865073]
["bitfinex","ETHUSD",1739198288849,3.0,2649.6,2648.5,0.07865073]
["bitfinex","ETHUSD",1739198288850,3.77557,2648.6,2648.5,0.07865073]
["bitfinex","ETHUSD",1739198289156,3.77517,2648.9,2648.3,0.005]
["bitfinex","ETHUSD",1739198289368,3.77448,2649.4,2648.3,0.005]
["bitfinex","ETHUSD",1739198289567,3.77434,2649.5,2648.7,3.7753]
["bitfinex","ETHUSD",1739198289768,3.77444,2649.4,2648.8,0.07853516]
["bitfinex","ETHUSD",1739198289973,3.77444,2649.4,2648.4,0.8144]
["bitfinex","ETHUSD",1739198289974,3.77385,2649.9,2648.9,3.77501]
["bitfinex","ETHUSD",1739198290279,3.77388,2649.8,2649.1,3.77473]
["bitfinex","ETHUSD",1739198290482,3.77347,2650.1,2649.2,4.58911]
["bitfinex","ETHUSD",1739198290796,0.796,2650.5,2649.4,3.77431]
["bitfinex","ETHUSD",1739198291004,0.796,2650.5,2649.2,0.89346414]
["bitfinex","ETHUSD",1739198291005,0.796,2651.3,2650.2,3.77319]
["bitfinex","ETHUSD",1739198291308,3.77301,2650.4,2650.3,1.42e-06]
["bitfinex","ETHUSD",1739198291578,3.77301,2650.4,2649.2,0.8144]
["bitfinex","ETHUSD",1739198291780,3.77399,2649.8,2649.3,0.07591622]
["bitfinex","ETHUSD",1739198291985,3.796,2650.3,2649.2,0.8144]
["bitfinex","ETHUSD",1739198292148,3.77366,2650.0,2649.3,3.85036622]
["bitfinex","ETHUSD",1739198292344,3.7733,2650.2,2649.3,0.07591622]
["bitfinex","ETHUSD",1739198292345,15.0932,2650.2,2649.3,0.07591622]
["bitfinex","ETHUSD",1739198292557,3.77458,2649.3,2648.2,0.8144]
["bitfinex","ETHUSD",1739198292859,3.77504,2649.0,2648.4,0.07666872]
["bitfinex","ETHUSD",1739198293080,3.77403,2649.7,2648.4,0.07666872]
["bitfinex","ETHUSD",1739198293251,3.7734,2650.2,2648.6,3.55]
["bitfinex","ETHUSD",1739198293448,0.796,2650.3,2648.6,0.55]
["bitfinex","ETHUSD",1739198293786,3.77374,2649.9,2649.2,3.77462]
["bitfinex","ETHUSD",1739198293967,3.77374,2649.9,2649.3,0.07591622]
["bitfinex","ETHUSD",1739198294314,3.77348,2650.1,2649.3,0.07591622]
["bitfinex","ETHUSD",1739198294315,3.77443,2649.4,2649.3,0.07591622]
["bitfinex","ETHUSD",1739198294606,3.77485,2649.2,2648.5,0.8144]
["bitfinex","ETHUSD",1739198294810,3.77501,2649.0,2648.5,0.8144]
["bitfinex","ETHUSD",1739198295249,3.0,2650.1,2648.6,0.07650145]
["bitfinex","ETHUSD",1739198295387,3.77343,2650.2,2649.4,3.77429]
["bitfinex","ETHUSD",1739198295589,4.19173,2650.6,2649.4,3.77429]
["bitfinex","ETHUSD",1739198295590,3.77414,2649.7,2649.5,0.07574907]
["bitfinex","ETHUSD",1739198296150,3.77415,2649.6,2649.5,0.07574907]
["bitfinex","ETHUSD",1739198296650,0.796,2650.3,2648.5,0.8144]
["bitfinex","ETHUSD",1739198296951,3.7742,2649.6,2648.6,0.07650145]
["bitfinex","ETHUSD",1739198297090,3.77528,2648.9,2648.6,0.07650145]
["bitfinex","ETHUSD",1739198297291,3.77528,2648.9,2648.5,0.8144]
["bitfinex","ETHUSD",1739198297497,3.77528,2648.9,2648.7,0.07653998]
["bitfinex","ETHUSD",1739198297822,3.77462,2649.3,2648.8,0.07645637]
["bitfinex","ETHUSD",1739198298027,4.58762,2649.9,2649.0,3.77497]
["bitfinex","ETHUSD",1739198298192,3.77424,2649.6,2649.1,0.07629719]
["bitfinex","ETHUSD",1739198298384,3.77413,2649.7,2649.1,3.85103719]
["bitfinex","ETHUSD",1739198298663,1.18552731,2650.7,2649.1,3.85103719]
["bitfinex","ETHUSD",1739198298664,3.77159,2651.4,2649.5,0.55]
["bitfinex","ETHUSD",1739198298814,0.8138,2651.5,2649.5,0.55]
["bitfinex","ETHUSD",1739198298815,3.77279,2650.6,2649.9,3.77362]
["bitfinex","ETHUSD",1739198299018,3.773,2650.5,2650.0,0.07553636]
["bitfinex","ETHUSD",1739198299210,3.773,2650.5,2649.4,0.8304]
["bitfinex","ETHUSD",1739198299211,3.77299,2650.5,2649.8,3.77372]
["bitfinex","ETHUSD",1739198299407,3.77299,2650.5,2649.9,0.07524909]
["bitfinex","ETHUSD",1739198299613,3.77275,2650.6,2650.0,3.77355]
["bitfinex","ETHUSD",1739198299910,3.77303,2650.4,2650.1,0.07508202]
["bitfinex","ETHUSD",1739198300313,3.77343,2650.2,2649.4,4.6047]
["bitfinex","ETHUSD",1739198300622,3.77453,2649.4,2648.7,3.77534]
["bitfinex","ETHUSD",1739198300815,3.77402,2649.7,2648.6,4.60591]
["bitfinex","ETHUSD",1739198301012,3.77377,2649.9,2649.2,3.77471]
["bitfinex","ETHUSD",1739198301214,0.8138,2650.6,2648.6,0.8304]
["bitfinex","ETHUSD",1739198301215,3.77543,2648.7,2648.6,0.8304]
["bitfinex","ETHUSD",1739198301646,3.77526,2648.9,2648.6,0.8304]
["bitfinex","ETHUSD",1739198301846,3.7746,2649.3,2648.6,0.8304]
["bitfinex","ETHUSD",1739198302051,3.77415,2649.6,2648.6,0.8304]
["bitfinex","ETHUSD",1739198302214,3.77505,2649.0,2648.6,0.8304]
["bitfinex","ETHUSD",1739198302410,3.77505,2649.0,2648.3,0.005]
["bitfinex","ETHUSD",1739198302411,3.77575,2648.5,2648.3,0.005]
["bitfinex","ETHUSD",1739198302614,3.77571,2648.6,2648.3,0.005]
["bitfinex","ETHUSD",1739198302857,3.77567,2648.6,2648.3,0.005]
["bitfinex","ETHUSD",1739198303156,3.77555,2648.7,2648.3,0.005]
["bitfinex","ETHUSD",1739198303340,3.77555,2648.7,2648.1,0.005]
["bitfinex","ETHUSD",1739198303341,3.77586,2648.4,2648.1,0.005]
["bitfinex","ETHUSD",1739198303537,3.77586,2648.4,2648.1,1e-05]
["bitfinex","ETHUSD",1739198303538,3.77614,2648.2,2648.1,1e-05]
["bitfinex","ETHUSD",1739198303948,4.58938,2648.6,2648.1,1e-05]
["bitfinex","ETHUSD",1739198304151,3.77572,2648.5,2648.1,1e-05]
["bitfinex","ETHUSD",1739198304477,0.8138,2649.0,2648.2,0.06893872]
["bitfinex","ETHUSD",1739198304680,3.77555,2648.7,2648.2,0.06893872]
["bitfinex","ETHUSD",1739198304903,3.77555,2648.7,2648.0,3.77641]
["bitfinex","ETHUSD",1739198305019,3.77555,2648.7,2648.3,0.06885507]
["bitfinex","ETHUSD",1739198305221,3.7752,2648.9,2647.9,0.8304]
["bitfinex","ETHUSD",1739198305421,3.77489,2649.1,2648.2,3.77609]
["bitfinex","ETHUSD",1739198305646,3.7752,2648.9,2648.3,0.06888563]
["bitfinex","ETHUSD",1739198305845,3.77495,2649.1,2648.3,3.84485563]
["bitfinex","ETHUSD",1739198306049,0.8138,2650.1,2648.5,0.8304]
["bitfinex","ETHUSD",1739198306325,3.77348,2650.1,2649.4,3.77443]
["bitfinex","ETHUSD",1739198306526,3.77318,2650.3,2648.8,3.77518]
["bitfinex","ETHUSD",1739198306527,3.77447,2649.4,2648.8,3.77518]
["bitfinex","ETHUSD",1739198306850,0.8138,2650.5,2648.8,3.77529]
["bitfinex","ETHUSD",1739198307163,3.77325,2650.3,2649.6,3.77404]
["bitfinex","ETHUSD",1739198307359,0.8138,2650.9,2650.2,3.77319]
["bitfinex","ETHUSD",1739198307534,0.68773438,2651.0,2650.6,3.77269]
["bitfinex","ETHUSD",1739198307735,0.68773438,2651.0,2650.5,0.55]
["bitfinex","ETHUSD",1739198308069,3.77127,2651.7,2651.0,3.77214]
["bitfinex","ETHUSD",1739198308249,3.77187,2651.2,2650.7,0.8304]
["bitfinex","ETHUSD",1739198308563,3.77315,2650.3,2650.2,0.8304]
["bitfinex","ETHUSD",1739198308770,3.77315,2650.3,2649.4,3.77433]
["bitfinex","ETHUSD",1739198308771,3.7733,2650.2,2649.1,0.8304]
["bitfinex","ETHUSD",1739198308925,3.77375,2649.9,2649.1,0.8304]
["bitfinex","ETHUSD",1739198309266,0.8138,2651.0,2649.8,3.77377]
["bitfinex","ETHUSD",1739198309461,0.8138,2651.0,2649.2,3.77467]
["bitfinex","ETHUSD",1739198309759,3.77252,2650.8,2650.1,3.77337]
["bitfinex","ETHUSD",1739198310181,4.58601,2651.0,2650.0,0.8304]
["bitfinex","ETHUSD",1739198310182,3.77221,2651.0,2650.2,3.77329]
["bitfinex","ETHUSD",1739198310382,4.01519271,2651.8,2650.2,3.77329]
["bitfinex","ETHUSD",1739198310383,3.77132,2651.6,2650.8,3.77233]
["bitfinex","ETHUSD",1739198310593,3.77132,2651.6,2650.6,3.77266]
["bitfinex","ETHUSD",1739198310594,0.8138,2652.1,2651.4,3.77147]
["bitfinex","ETHUSD",1739198310876,0.8138,2652.1,2651.0,4.32216]
["bitfinex","ETHUSD",1739198310877,3.77075,2652.0,2651.2,3.77186]
["bitfinex","ETHUSD",1739198311388,0.8138,2652.5,2650.9,0.8304]
["bitfinex","ETHUSD",1739198311548,0.416,2652.7,2651.8,3.7709]
["bitfinex","ETHUSD",1739198311883,3.77004,2652.5,2651.8,3.77101]
["bitfinex","ETHUSD",1739198312081,3.76988,2652.6,2651.8,4.60141]
["bitfinex","ETHUSD",1739198312284,3.77014,2652.5,2651.8,0.8304]
["bitfinex","ETHUSD",1739198312471,3.77033,2652.3,2651.8,0.8304]
["bitfinex","ETHUSD",1739198312786,3.77094,2651.9,2651.1,0.8304]
["bitfinex","ETHUSD",1739198312971,3.0,2652.8,2651.1,0.8304]
["bitfinex","ETHUSD",1739198312972,3.77149,2651.5,2651.1,0.8304]
["bitfinex","ETHUSD",1739198313287,3.0,2652.3,2651.2,3.77176]
["bitfinex","ETHUSD",1739198313490,3.0,2652.3,2651.1,0.8304]
["bitfinex","ETHUSD",1739198313491,3.77107,2651.8,2651.1,4.60232]
["bitfinex","ETHUSD",1739198313704,3.77093,2651.9,2651.1,4.60232]
["bitfinex","ETHUSD",1739198313896,3.77158,2651.5,2651.1,0.8304]
["bitfinex","ETHUSD",1739198314103,3.77088,2651.9,2650.5,0.8304]
["bitfinex","ETHUSD",1739198314299,3.77238,2650.9,2650.5,0.8304]
["bitfinex","ETHUSD",1739198314595,3.77217,2651.0,2650.5,0.8304]
["bitfinex","ETHUSD",1739198314803,3.77177,2651.3,2650.5,0.8304]
["bitfinex","ETHUSD",1739198315001,3.77143,2651.6,2650.5,0.8304]
["bitfinex","ETHUSD",1739198315302,3.77107,2651.8,2651.2,0.55]
["bitfinex","ETHUSD",1739198315664,3.77076,2652.0,2651.3,3.77163]
["bitfinex","ETHUSD",1739198315870,3.77076,2652.0,2651.4,0.8313]
["bitfinex","ETHUSD",1739198316066,3.77143,2651.6,2651.0,0.8313]
["bitfinex","ETHUSD",1739198316399,3.77031,2652.3,2651.0,0.8313]
["bitfinex","ETHUSD",1739198316598,0.8138,2652.5,2651.0,0.8313]
["bitfinex","ETHUSD",1739198316599,3.77009,2652.5,2651.7,3.77108]
["bitfinex","ETHUSD",1739198316800,8.99834271,2653.0,2652.2,3.77045]
["bitfinex","ETHUSD",1739198316801,3.76964,2652.8,2652.2,3.77045]
["bitfinex","ETHUSD",1739198316990,1.2137,2653.0,2651.9,0.8313]
["bitfinex","ETHUSD",1739198317375,1.2137,2653.0,2651.3,0.8313]
["bitfinex","ETHUSD",1739198317578,5.22889271,2653.0,2651.3,0.8313]
["bitfinex","ETHUSD",1739198317766,3.77135,2651.6,2651.3,0.8313]
["bitfinex","ETHUSD",1739198317962,3.77135,2651.6,2651.4,0.05961437]
["bitfinex","ETHUSD",1739198318207,3.77145,2651.5,2651.4,0.05961437]
["bitfinex","ETHUSD",1739198318391,3.77181,2651.3,2650.6,0.8313]
["bitfinex","ETHUSD",1739198318587,4.57066,2651.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739198318588,3.77162,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1739198318902,3.77045,2652.2,2650.9,0.0600317]
["bitfinex","ETHUSD",1739198319069,3.77136,2651.6,2650.9,3.8322417]
["bitfinex","ETHUSD",1739198319265,3.77187,2651.2,2650.9,0.0600317]
["bitfinex","ETHUSD",1739198319606,3.77093,2651.9,2651.0,0.05994822]
["bitfinex","ETHUSD",1739198319781,3.77104,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1739198319977,3.77093,2651.9,2651.3,3.83140782]
["bitfinex","ETHUSD",1739198320180,3.77093,2651.9,2651.3,3.83133782]
["bitfinex","ETHUSD",1739198320406,3.77008,2652.5,2651.7,3.77113]
["bitfinex","ETHUSD",1739198320717,3.77008,2652.5,2651.8,0.60928062]
["bitfinex","ETHUSD",1739198320874,3.77035,2652.3,2651.8,0.05928062]
["bitfinex","ETHUSD",1739198321191,3.77035,2652.3,2651.7,3.77113]
["bitfinex","ETHUSD",1739198321396,3.76981,2652.7,2651.8,4.38018062]
["bitfinex","ETHUSD",1739198321574,3.76947,2652.9,2652.3,3.77027]
["bitfinex","ETHUSD",1739198321773,3.76959,2652.9,2652.1,3.77049]
["bitfinex","ETHUSD",1739198322021,0.7997,2653.4,2651.5,0.8313]
["bitfinex","ETHUSD",1739198322327,3.76932,2653.0,2652.4,3.77012]
["bitfinex","ETHUSD",1739198322474,3.76918,2653.1,2652.5,3.76991]
["bitfinex","ETHUSD",1739198322669,3.76969,2652.8,2652.5,0.0586968]
["bitfinex","ETHUSD",1739198322869,0.7997,2653.4,2652.0,3.77073]
["bitfinex","ETHUSD",1739198322870,3.76899,2653.3,2652.0,0.55]
["bitfinex","ETHUSD",1739198323106,3.76922,2653.1,2652.4,3.77006]
["bitfinex","ETHUSD",1739198323307,3.76922,2653.1,2652.4,3.77003]
["bitfinex","ETHUSD",1739198323520,3.76896,2653.3,2652.5,0.0586968]
["bitfinex","ETHUSD",1739198323808,0.7997,2653.8,2652.5,0.0586968]
["bitfinex","ETHUSD",1739198323809,3.76849,2653.6,2653.0,3.76921]
["bitfinex","ETHUSD",1739198324033,0.7997,2654.2,2653.2,3.76903]
["bitfinex","ETHUSD",1739198324168,0.7997,2654.2,2653.1,0.05819663]
["bitfinex","ETHUSD",1739198324169,3.76903,2653.2,2653.1,6.63e-06]
["bitfinex","ETHUSD",1739198324373,3.77031,2652.3,2651.6,0.8313]
["bitfinex","ETHUSD",1739198324577,3.76983,2652.7,2651.7,7.5423]
["bitfinex","ETHUSD",1739198324943,3.76958,2652.9,2652.3,0.55]
["bitfinex","ETHUSD",1739198325072,3.76923,2653.1,2652.3,0.55]
["bitfinex","ETHUSD",1739198325268,3.76954,2652.9,2652.1,3.77046]
["bitfinex","ETHUSD",1739198325501,7.56827,2653.6,2651.8,3.771]
["bitfinex","ETHUSD",1739198325811,3.77063,2652.1,2651.6,0.8313]
["bitfinex","ETHUSD",1739198326228,3.77068,2652.1,2651.6,0.8313]
["bitfinex","ETHUSD",1739198326821,3.77061,2652.1,2651.6,0.8313]
["bitfinex","ETHUSD",1739198327121,3.77032,2652.3,2651.6,0.8313]
["bitfinex","ETHUSD",1739198327323,0.7997,2652.7,2651.6,0.8313]
["bitfinex","ETHUSD",1739198327536,3.77108,2651.8,2651.6,0.8313]
["bitfinex","ETHUSD",1739198327691,3.77116,2651.7,2651.2,0.8313]
["bitfinex","ETHUSD",1739198327897,3.7712,2651.7,2651.2,0.8313]
["bitfinex","ETHUSD",1739198328076,3.7712,2651.7,2649.8,5.31384]
["bitfinex","ETHUSD",1739198328077,3.77215,2651.1,2650.4,0.8313]
["bitfinex","ETHUSD",1739198328278,3.77094,2651.9,2650.4,0.8313]
["bitfinex","ETHUSD",1739198328279,3.77239,2650.9,2650.4,0.8313]
["bitfinex","ETHUSD",1739198328699,3.77271,2650.7,2650.4,0.8313]
["bitfinex","ETHUSD",1739198329103,3.77188,2651.2,2650.5,3.77274]
["bitfinex","ETHUSD",1739198329302,3.77161,2651.4,2650.6,0.55]
["bitfinex","ETHUSD",1739198329546,3.77161,2651.4,2650.7,3.77245]
["bitfinex","ETHUSD",1739198330068,4.57054,2652.0,2650.4,4.60428]
["bitfinex","ETHUSD",1739198330069,3.77214,2651.1,2650.4,4.60428]
["bitfinex","ETHUSD",1739198330348,3.77216,2651.0,2650.4,4.6043]
["bitfinex","ETHUSD",1739198330655,3.77163,2651.4,2650.5,4.32275]
["bitfinex","ETHUSD",1739198330954,3.77134,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1739198331099,3.77105,2651.8,2651.1,0.55]
["bitfinex","ETHUSD",1739198331299,3.77,2652.6,2650.4,0.8313]
["bitfinex","ETHUSD",1739198331300,3.7696,2652.8,2651.9,3.77085]
["bitfinex","ETHUSD",1739198331499,0.7997,2652.9,2651.8,0.8313]
["bitfinex","ETHUSD",1739198331702,3.77059,2652.1,2652.0,0.05452395]
["bitfinex","ETHUSD",1739198332009,3.77187,2651.2,2650.3,0.8313]
["bitfinex","ETHUSD",1739198332204,3.77281,2650.6,2650.4,0.05585935]
["bitfinex","ETHUSD",1739198332453,3.77281,2650.6,2650.3,0.8313]
["bitfinex","ETHUSD",1739198332631,3.77248,2650.8,2650.3,0.8313]
["bitfinex","ETHUSD",1739198332919,7.78532271,2652.5,2650.4,0.55]
["bitfinex","ETHUSD",1739198333140,3.77204,2651.1,2650.3,0.8313]
["bitfinex","ETHUSD",1739198333321,3.7718,2651.3,2650.6,3.7727]
["bitfinex","ETHUSD",1739198333658,3.7716,2651.4,2650.7,8.15057706]
["bitfinex","ETHUSD",1739198333953,0.73927506,2652.4,2651.5,3.77141]
["bitfinex","ETHUSD",1739198333954,3.77031,2652.3,2651.5,3.77141]
["bitfinex","ETHUSD",1739198334153,3.77085,2652.0,2651.2,4.32175]
["bitfinex","ETHUSD",1739198334318,3.76994,2652.6,2651.1,0.8313]
["bitfinex","ETHUSD",1739198334319,3.77069,2652.1,2651.6,0.05483586]
["bitfinex","ETHUSD",1739198334503,3.77077,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1739198334700,3.77069,2652.1,2651.7,0.05475243]
["bitfinex","ETHUSD",1739198334950,3.77035,2652.3,2651.7,3.7711]
["bitfinex","ETHUSD",1739198335132,3.77035,2652.3,2651.8,0.054669]
["bitfinex","ETHUSD",1739198335510,3.77059,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1739198335856,3.7698,2652.7,2651.7,0.55]
["bitfinex","ETHUSD",1739198335857,3.76974,2652.7,2651.9,3.77087]
["bitfinex","ETHUSD",1739198336052,3.76974,2652.7,2651.7,0.55]
["bitfinex","ETHUSD",1739198336053,3.77012,2652.5,2652.0,0.88580216]
["bitfinex","ETHUSD",1739198336200,3.76978,2652.7,2652.1,0.55]
["bitfinex","ETHUSD",1739198336404,3.76959,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1739198336599,3.76955,2652.9,2652.4,0.0542902]
["bitfinex","ETHUSD",1739198336908,3.76906,2653.2,2652.5,0.55]
["bitfinex","ETHUSD",1739198337104,0.752,2653.6,2652.4,0.0542902]
["bitfinex","ETHUSD",1739198337335,3.7696,2652.8,2652.6,0.05400154]
["bitfinex","ETHUSD",1739198337603,3.7696,2652.8,2652.7,0.05374842]
["bitfinex","ETHUSD",1739198337802,3.76948,2652.9,2652.3,4.32021]
["bitfinex","ETHUSD",1739198338053,3.76962,2652.8,2652.4,0.05399856]
["bitfinex","ETHUSD",1739198338230,3.76962,2652.8,2652.2,0.55]
["bitfinex","ETHUSD",1739198338433,3.76962,2652.8,2652.1,3.7705]
["bitfinex","ETHUSD",1739198338434,3.76908,2653.2,2652.5,3.77]
["bitfinex","ETHUSD",1739198338633,3.76908,2653.2,2652.6,0.0538318]
["bitfinex","ETHUSD",1739198338856,0.752,2653.6,2652.6,0.0538318]
["bitfinex","ETHUSD",1739198338857,0.752,2653.6,2652.7,0.55]
["bitfinex","ETHUSD",1739198339051,3.76899,2653.3,2652.8,0.82586506]
["bitfinex","ETHUSD",1739198339752,3.76789,2654.0,2652.8,0.05366506]
["bitfinex","ETHUSD",1739198340005,3.76932,2653.0,2652.8,0.05366506]
["bitfinex","ETHUSD",1739198340158,3.76903,2653.2,2652.6,0.55]
["bitfinex","ETHUSD",1739198340313,3.76876,2653.4,2652.9,0.05343811]
["bitfinex","ETHUSD",1739198340513,3.752,2654.1,2652.6,0.55]
["bitfinex","ETHUSD",1739198340514,0.752,2654.1,2652.6,0.55]
["bitfinex","ETHUSD",1739198340715,0.0501641,2654.3,2653.3,3.76875]
["bitfinex","ETHUSD",1739198340917,3.76798,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1739198341262,0.0501641,2654.3,2653.4,0.05296485]
["bitfinex","ETHUSD",1739198341263,3.7686,2653.5,2653.4,0.05296485]
["bitfinex","ETHUSD",1739198341447,3.76908,2653.2,2653.0,0.7722]
["bitfinex","ETHUSD",1739198341620,3.76908,2653.2,2652.2,4.01519271]
["bitfinex","ETHUSD",1739198341621,3.76992,2652.6,2652.2,0.7722]
["bitfinex","ETHUSD",1739198341965,3.76934,2653.0,2652.3,0.0537774]
["bitfinex","ETHUSD",1739198342145,0.752,2654.1,2652.4,0.55]
["bitfinex","ETHUSD",1739198342346,0.752,2654.1,2653.0,0.7722]
["bitfinex","ETHUSD",1739198342347,7.53578,2654.0,2653.0,0.7722]
["bitfinex","ETHUSD",1739198342546,7.53742,2653.5,2653.0,0.7722]
["bitfinex","ETHUSD",1739198342746,3.76833,2653.7,2653.2,3.76898]
["bitfinex","ETHUSD",1739198343139,3.76805,2653.9,2653.3,0.05290898]
["bitfinex","ETHUSD",1739198343363,3.76784,2654.1,2653.3,3.82170898]
["bitfinex","ETHUSD",1739198343571,0.0501641,2654.3,2653.4,0.7722]
["bitfinex","ETHUSD",1739198343752,0.0501641,2654.3,2654.0,4.54001]
["bitfinex","ETHUSD",1739198343957,0.0501641,2654.3,2654.0,0.7722]
["bitfinex","ETHUSD",1739198344131,0.0501641,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739198344332,0.0501641,2654.3,2654.2,3.80528389]
["bitfinex","ETHUSD",1739198344527,3.8176341,2654.3,2654.2,0.08978531]
["bitfinex","ETHUSD",1739198344728,3.8176341,2654.3,2654.2,0.05211142]
["bitfinex","ETHUSD",1739198345071,3.76775,2654.1,2653.1,0.7722]
["bitfinex","ETHUSD",1739198345369,3.76871,2653.5,2653.2,0.05294448]
["bitfinex","ETHUSD",1739198345672,3.76803,2654.0,2653.2,0.05294448]
["bitfinex","ETHUSD",1739198345859,3.76767,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1739198346166,3.76789,2654.0,2653.7,0.05252787]
["bitfinex","ETHUSD",1739198346368,0.0501641,2654.3,2653.7,0.05252787]
["bitfinex","ETHUSD",1739198346572,3.8177241,2654.3,2653.8,0.7722]
["bitfinex","ETHUSD",1739198346770,3.8177241,2654.3,2654.1,3.76763]
["bitfinex","ETHUSD",1739198346771,0.0501641,2654.3,2654.1,3.76763]
["bitfinex","ETHUSD",1739198347066,0.0501641,2654.3,2654.2,0.05211142]
["bitfinex","ETHUSD",1739198347267,3.8176841,2654.3,2653.8,0.7722]
["bitfinex","ETHUSD",1739198347567,3.8176841,2654.3,2653.9,0.05236127]
["bitfinex","ETHUSD",1739198347772,0.0501641,2654.3,2653.9,0.05236127]
["bitfinex","ETHUSD",1739198347947,3.76785,2654.1,2653.9,0.05236127]
["bitfinex","ETHUSD",1739198348266,3.8177341,2654.3,2653.9,0.05236127]
["bitfinex","ETHUSD",1739198348267,3.8176841,2654.3,2653.9,0.05236127]
["bitfinex","ETHUSD",1739198348481,3.76763,2654.2,2653.9,0.05236127]
["bitfinex","ETHUSD",1739198348630,0.0501641,2654.3,2653.9,3.82027127]
["bitfinex","ETHUSD",1739198348838,0.0501641,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739198349045,0.0501641,2654.3,2654.2,3.81972142]
["bitfinex","ETHUSD",1739198349544,0.0501641,2654.3,2654.2,3.85739104]
["bitfinex","ETHUSD",1739198349748,0.0501641,2654.3,2654.2,4.62959104]
["bitfinex","ETHUSD",1739198350181,0.0501641,2654.3,2654.2,4.59192142]
["bitfinex","ETHUSD",1739198350348,3.76601,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1739198350533,3.76601,2655.4,2654.7,3.76688]
["bitfinex","ETHUSD",1739198350736,3.0,2656.0,2654.3,3.948]
["bitfinex","ETHUSD",1739198350737,3.76506,2656.0,2655.0,0.05002319]
["bitfinex","ETHUSD",1739198351069,4.31506,2656.0,2654.2,0.7722]
["bitfinex","ETHUSD",1739198351291,3.76536,2655.8,2655.0,3.76641]
["bitfinex","ETHUSD",1739198351440,3.76564,2655.6,2655.0,4.53861]
["bitfinex","ETHUSD",1739198351637,3.76506,2656.0,2655.0,0.7722]
["bitfinex","ETHUSD",1739198351837,3.76605,2655.3,2655.0,0.7722]
["bitfinex","ETHUSD",1739198352042,3.76666,2654.9,2654.4,0.7722]
["bitfinex","ETHUSD",1739198352238,3.76603,2655.4,2654.4,0.7722]
["bitfinex","ETHUSD",1739198352560,3.76542,2655.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739198352763,3.76572,2655.6,2654.4,0.7722]
["bitfinex","ETHUSD",1739198352959,3.76705,2654.6,2654.4,0.7722]
["bitfinex","ETHUSD",1739198353357,3.76636,2655.1,2654.4,0.7722]
["bitfinex","ETHUSD",1739198353358,3.76648,2655.0,2654.4,0.7722]
["bitfinex","ETHUSD",1739198353674,3.76692,2654.7,2654.4,0.7722]
["bitfinex","ETHUSD",1739198353876,3.76638,2655.1,2654.4,0.7722]
["bitfinex","ETHUSD",1739198354091,3.76655,2655.0,2654.4,0.7722]
["bitfinex","ETHUSD",1739198354254,3.76655,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1739198354442,3.76655,2655.0,2654.4,4.5395]
["bitfinex","ETHUSD",1739198354643,3.76655,2655.0,2654.5,3.76713]
["bitfinex","ETHUSD",1739198354888,0.752,2655.6,2654.7,3.76681]
["bitfinex","ETHUSD",1739198354889,3.76595,2655.4,2654.7,3.76681]
["bitfinex","ETHUSD",1739198355035,3.76571,2655.6,2654.6,3.76704]
["bitfinex","ETHUSD",1739198355245,3.76638,2655.1,2654.4,4.53939]
["bitfinex","ETHUSD",1739198355440,3.76609,2655.3,2654.7,3.76677]
["bitfinex","ETHUSD",1739198355635,3.76642,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1739198355894,3.76611,2655.3,2654.6,3.76694]
["bitfinex","ETHUSD",1739198356038,3.76701,2654.7,2654.4,0.7722]
["bitfinex","ETHUSD",1739198356383,3.76676,2654.8,2654.0,0.7722]
["bitfinex","ETHUSD",1739198356590,3.76742,2654.4,2654.0,0.7722]
["bitfinex","ETHUSD",1739198356734,7.53487,2654.4,2654.0,0.7722]
["bitfinex","ETHUSD",1739198356939,3.76744,2654.4,2654.1,0.05058563]
["bitfinex","ETHUSD",1739198357252,7.5345,2654.5,2654.1,0.05058563]
["bitfinex","ETHUSD",1739198357451,7.51838,2655.1,2654.1,0.05058563]
["bitfinex","ETHUSD",1739198357645,3.7672,2654.5,2654.1,0.05058563]
["bitfinex","ETHUSD",1739198358372,3.76697,2654.7,2654.1,3.81822563]
["bitfinex","ETHUSD",1739198358573,3.76697,2654.7,2654.1,0.05058563]
["bitfinex","ETHUSD",1739198358879,3.752,2655.1,2654.1,0.05058563]
["bitfinex","ETHUSD",1739198359173,3.76647,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1739198359382,3.76681,2654.8,2654.3,3.76734]
["bitfinex","ETHUSD",1739198359543,3.76681,2654.8,2654.5,0.05030466]
["bitfinex","ETHUSD",1739198359872,3.76647,2655.0,2654.6,0.05014754]
["bitfinex","ETHUSD",1739198360078,3.76647,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1739198360079,3.76665,2654.9,2654.3,3.76734]
["bitfinex","ETHUSD",1739198360372,3.76647,2655.0,2654.4,3.81753405]
["bitfinex","ETHUSD",1739198360576,3.76624,2655.2,2654.4,3.81753405]
["bitfinex","ETHUSD",1739198360872,3.76537,2655.8,2654.7,0.7722]
["bitfinex","ETHUSD",1739198361040,7.53083,2655.8,2655.2,3.76618]
["bitfinex","ETHUSD",1739198361241,3.76548,2655.7,2655.3,0.04951715]
["bitfinex","ETHUSD",1739198361499,3.76508,2656.0,2654.8,3.76673]
["bitfinex","ETHUSD",1739198361657,3.76484,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1739198361860,3.76516,2656.0,2655.8,0.04891007]
["bitfinex","ETHUSD",1739198362154,6.76396,2656.8,2655.5,0.7722]
["bitfinex","ETHUSD",1739198362155,3.76555,2655.7,2655.5,0.7722]
["bitfinex","ETHUSD",1739198362352,3.76489,2656.2,2655.5,4.53782]
["bitfinex","ETHUSD",1739198362564,3.76483,2656.2,2655.5,4.53794]
["bitfinex","ETHUSD",1739198362765,3.7642,2656.6,2655.5,0.7722]
["bitfinex","ETHUSD",1739198362968,3.76582,2655.5,2655.0,0.7722]
["bitfinex","ETHUSD",1739198363652,3.76506,2656.0,2655.0,0.7722]
["bitfinex","ETHUSD",1739198363853,3.76675,2654.9,2654.1,0.7722]
["bitfinex","ETHUSD",1739198364065,3.76636,2655.1,2654.4,3.76731]
["bitfinex","ETHUSD",1739198364267,3.7655,2655.7,2655.1,3.76627]
["bitfinex","ETHUSD",1739198364442,3.7655,2655.7,2655.2,0.04915738]
["bitfinex","ETHUSD",1739198364639,3.76605,2655.3,2655.2,0.04915738]
["bitfinex","ETHUSD",1739198364990,3.0,2655.9,2654.6,0.7722]
["bitfinex","ETHUSD",1739198365281,3.76607,2655.3,2654.7,3.81426529]
["bitfinex","ETHUSD",1739198365599,3.76637,2655.1,2654.7,0.04747529]
["bitfinex","ETHUSD",1739198365747,3.76647,2655.1,2654.7,0.04747529]
["bitfinex","ETHUSD",1739198366094,3.76609,2655.3,2654.7,3.81426529]
["bitfinex","ETHUSD",1739198366349,3.76593,2655.4,2654.7,3.81434529]
["bitfinex","ETHUSD",1739198366626,3.76569,2655.6,2654.9,3.76648]
["bitfinex","ETHUSD",1739198366828,3.76569,2655.6,2655.0,3.81373063]
["bitfinex","ETHUSD",1739198366992,3.76569,2655.6,2655.0,0.04729063]
["bitfinex","ETHUSD",1739198367194,3.766,2655.4,2654.8,3.76665]
["bitfinex","ETHUSD",1739198367411,3.76543,2655.8,2655.2,3.76618]
["bitfinex","ETHUSD",1739198367590,3.0,2655.9,2654.2,4.56519271]
["bitfinex","ETHUSD",1739198367591,3.76533,2655.9,2655.4,0.7524]
["bitfinex","ETHUSD",1739198367812,3.76576,2655.5,2654.9,0.7524]
["bitfinex","ETHUSD",1739198368018,3.76621,2655.2,2654.9,0.7524]
["bitfinex","ETHUSD",1739198368209,3.76618,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1739198368423,3.76618,2655.3,2654.7,7.53362]
["bitfinex","ETHUSD",1739198368596,3.76569,2655.6,2654.9,3.76659]
["bitfinex","ETHUSD",1739198368930,0.7806,2656.5,2655.6,0.7524]
["bitfinex","ETHUSD",1739198369110,3.76521,2655.9,2655.6,0.7524]
["bitfinex","ETHUSD",1739198369280,3.76548,2655.7,2655.6,0.7524]
["bitfinex","ETHUSD",1739198369481,3.76574,2655.6,2655.2,0.7524]
["bitfinex","ETHUSD",1739198369894,3.76548,2655.7,2655.2,0.7524]
["bitfinex","ETHUSD",1739198370240,3.76605,2655.3,2655.2,0.7524]
["bitfinex","ETHUSD",1739198370399,3.76623,2655.2,2654.8,0.7524]
["bitfinex","ETHUSD",1739198371017,3.76605,2655.3,2654.8,0.7524]
["bitfinex","ETHUSD",1739198371220,0.7806,2655.8,2654.8,0.7524]
["bitfinex","ETHUSD",1739198371440,3.76648,2655.0,2654.8,0.7524]
["bitfinex","ETHUSD",1739198371585,7.53253,2655.2,2654.8,0.7524]
["bitfinex","ETHUSD",1739198371895,3.7657,2655.6,2654.8,0.7524]
["bitfinex","ETHUSD",1739198371896,3.7659,2655.5,2654.9,3.7666]
["bitfinex","ETHUSD",1739198372098,3.76561,2655.7,2655.1,3.76621]
["bitfinex","ETHUSD",1739198372337,3.76506,2656.0,2654.8,0.7524]
["bitfinex","ETHUSD",1739198372338,3.76509,2656.0,2654.9,3.76654]
["bitfinex","ETHUSD",1739198372630,3.76633,2655.1,2654.8,0.7524]
["bitfinex","ETHUSD",1739198373135,6.76509,2656.0,2654.8,0.7524]
["bitfinex","ETHUSD",1739198373335,3.76662,2654.9,2654.8,0.7524]
["bitfinex","ETHUSD",1739198373537,4.79579271,2656.2,2653.9,3.76797]
["bitfinex","ETHUSD",1739198373538,3.76633,2655.1,2654.0,3.76782]
["bitfinex","ETHUSD",1739198373841,3.76605,2655.3,2654.1,0.04801822]
["bitfinex","ETHUSD",1739198374021,3.76727,2654.5,2654.1,0.04801822]
["bitfinex","ETHUSD",1739198374335,3.76697,2654.7,2653.9,0.7524]
["bitfinex","ETHUSD",1739198374336,3.76765,2654.2,2653.9,0.7524]
["bitfinex","ETHUSD",1739198374541,3.76789,2654.0,2653.9,0.7524]
["bitfinex","ETHUSD",1739198374695,3.76773,2654.2,2653.9,0.7524]
["bitfinex","ETHUSD",1739198375340,3.76736,2654.4,2653.9,0.7524]
["bitfinex","ETHUSD",1739198375491,3.76717,2654.6,2653.9,4.51561515]
["bitfinex","ETHUSD",1739198375695,3.0,2655.2,2653.9,4.51561515]
["bitfinex","ETHUSD",1739198375696,3.76621,2655.2,2654.0,3.80556497]
["bitfinex","ETHUSD",1739198375888,3.76636,2655.1,2654.5,3.76713]
["bitfinex","ETHUSD",1739198376094,3.76621,2655.2,2654.5,3.7671]
["bitfinex","ETHUSD",1739198376339,3.76685,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1739198376552,3.76718,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1739198376749,3.76708,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1739198377042,3.76697,2654.7,2654.1,3.76772]
["bitfinex","ETHUSD",1739198377241,3.76697,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1739198377424,3.76697,2654.7,2653.9,3.768]
["bitfinex","ETHUSD",1739198377667,0.7806,2655.1,2653.4,4.7795585]
["bitfinex","ETHUSD",1739198377949,0.7806,2655.1,2653.3,3.76876]
["bitfinex","ETHUSD",1739198377950,3.76806,2653.9,2653.3,3.76876]
["bitfinex","ETHUSD",1739198378243,3.7677,2654.2,2653.6,3.76841]
["bitfinex","ETHUSD",1739198378392,3.7677,2654.2,2653.7,4.52068]
["bitfinex","ETHUSD",1739198378595,3.7677,2654.2,2653.7,4.52065]
["bitfinex","ETHUSD",1739198378810,3.76762,2654.2,2653.7,0.7524]
["bitfinex","ETHUSD",1739198379018,7.53536,2654.2,2653.7,0.7524]
["bitfinex","ETHUSD",1739198379199,3.76777,2654.1,2653.7,0.7524]
["bitfinex","ETHUSD",1739198379427,3.76762,2654.2,2653.8,0.04712449]
["bitfinex","ETHUSD",1739198379656,3.76738,2654.4,2653.8,0.04712449]
["bitfinex","ETHUSD",1739198379803,1.52915821,2655.1,2653.9,3.76796]
["bitfinex","ETHUSD",1739198379804,3.76713,2654.6,2653.9,3.76796]
["bitfinex","ETHUSD",1739198380007,3.76727,2654.5,2653.9,3.81500119]
["bitfinex","ETHUSD",1739198380233,3.76749,2654.3,2653.9,0.04704119]
["bitfinex","ETHUSD",1739198380438,3.76725,2654.5,2653.7,0.7524]
["bitfinex","ETHUSD",1739198380651,3.76658,2655.0,2654.0,0.04712685]
["bitfinex","ETHUSD",1739198380955,3.76651,2655.0,2654.4,3.76729]
["bitfinex","ETHUSD",1739198381452,3.76627,2655.2,2654.5,3.81383316]
["bitfinex","ETHUSD",1739198381662,0.7806,2655.5,2654.5,0.04669316]
["bitfinex","ETHUSD",1739198381956,3.76585,2655.5,2654.8,3.76674]
["bitfinex","ETHUSD",1739198382155,3.76591,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1739198382357,3.7806,2656.1,2654.9,3.76653]
["bitfinex","ETHUSD",1739198382358,3.76537,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1739198382659,3.76549,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1739198382857,3.76549,2655.7,2655.4,0.0457362]
["bitfinex","ETHUSD",1739198383037,3.76576,2655.5,2655.4,0.0457362]
["bitfinex","ETHUSD",1739198383212,3.76635,2655.1,2654.6,0.7524]
["bitfinex","ETHUSD",1739198383413,7.53229,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1739198383625,3.76612,2655.3,2654.7,3.81296193]
["bitfinex","ETHUSD",1739198383828,3.76585,2655.5,2654.9,3.76659]
["bitfinex","ETHUSD",1739198384006,3.76585,2655.5,2655.0,0.04582223]
["bitfinex","ETHUSD",1739198384411,3.0,2655.9,2654.6,0.7524]
["bitfinex","ETHUSD",1739198384611,3.76566,2655.6,2654.6,0.7524]
["bitfinex","ETHUSD",1739198385153,3.76676,2654.8,2654.7,0.04607193]
["bitfinex","ETHUSD",1739198385391,3.76662,2654.9,2654.7,0.04607193]
["bitfinex","ETHUSD",1739198385594,3.76641,2655.1,2654.7,0.04607193]
["bitfinex","ETHUSD",1739198385754,7.53283,2655.1,2654.7,0.04607193]
["bitfinex","ETHUSD",1739198386086,3.76662,2654.9,2654.7,0.04607193]
["bitfinex","ETHUSD",1739198386294,3.76662,2654.9,2654.2,0.7524]
["bitfinex","ETHUSD",1739198386493,3.76715,2654.6,2654.3,0.04640496]
["bitfinex","ETHUSD",1739198386800,3.76715,2654.6,2654.2,0.7524]
["bitfinex","ETHUSD",1739198386801,3.76611,2655.3,2654.2,0.7524]
["bitfinex","ETHUSD",1739198387005,3.76647,2655.0,2654.4,0.04632169]
["bitfinex","ETHUSD",1739198387153,3.76624,2655.2,2654.5,3.76717]
["bitfinex","ETHUSD",1739198387353,3.76624,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1739198387565,0.7806,2656.0,2655.1,3.76624]
["bitfinex","ETHUSD",1739198387786,3.76662,2654.9,2654.8,0.04598869]
["bitfinex","ETHUSD",1739198388097,3.76554,2655.7,2654.2,0.7524]
["bitfinex","ETHUSD",1739198388098,0.7806,2655.2,2654.2,0.7524]
["bitfinex","ETHUSD",1739198388295,3.76705,2654.6,2654.2,0.7524]
["bitfinex","ETHUSD",1739198388457,7.53422,2654.6,2654.2,0.7524]
["bitfinex","ETHUSD",1739198388652,3.76691,2654.7,2654.2,0.7524]
["bitfinex","ETHUSD",1739198389012,3.76642,2655.1,2654.2,0.7524]
["bitfinex","ETHUSD",1739198389225,0.7806,2655.2,2653.6,0.3778]
["bitfinex","ETHUSD",1739198389226,3.76703,2654.7,2653.9,0.7524]
["bitfinex","ETHUSD",1739198389370,3.76757,2654.3,2653.9,0.7524]
["bitfinex","ETHUSD",1739198389569,3.76747,2654.3,2653.9,0.7524]
["bitfinex","ETHUSD",1739198390223,3.76807,2653.9,2653.5,0.7524]
["bitfinex","ETHUSD",1739198390412,3.7679,2654.0,2653.5,0.7524]
["bitfinex","ETHUSD",1739198390569,3.76781,2654.1,2653.5,0.7524]
["bitfinex","ETHUSD",1739198390769,3.76845,2653.7,2653.1,4.89935]
["bitfinex","ETHUSD",1739198391126,4.54778,2654.5,2653.1,4.89935]
["bitfinex","ETHUSD",1739198391127,3.76812,2653.9,2653.1,0.7524]
["bitfinex","ETHUSD",1739198391423,3.76759,2654.3,2653.4,3.76864]
["bitfinex","ETHUSD",1739198392136,3.768,2654.0,2653.4,3.76864]
["bitfinex","ETHUSD",1739198392339,3.76818,2653.8,2653.2,3.76895]
["bitfinex","ETHUSD",1739198392634,3.76767,2654.2,2653.3,0.03768361]
["bitfinex","ETHUSD",1739198392819,3.76739,2654.4,2653.8,3.76814]
["bitfinex","ETHUSD",1739198393610,3.76739,2654.4,2653.6,3.7684]
["bitfinex","ETHUSD",1739198393611,3.76676,2654.8,2653.9,0.79008084]
["bitfinex","ETHUSD",1739198393779,3.76727,2654.5,2653.9,0.7524]
["bitfinex","ETHUSD",1739198393981,3.76767,2654.2,2653.9,0.7524]
["bitfinex","ETHUSD",1739198394183,3.76775,2654.1,2654.0,0.04715725]
["bitfinex","ETHUSD",1739198394609,3.76806,2653.9,2653.6,0.7524]
["bitfinex","ETHUSD",1739198394933,3.76857,2653.6,2653.1,0.7524]
["bitfinex","ETHUSD",1739198395527,3.76857,2653.6,2653.1,4.52148]
["bitfinex","ETHUSD",1739198395727,0.7806,2654.6,2653.1,0.7524]
["bitfinex","ETHUSD",1739198395898,4.79579271,2655.0,2653.3,4.52129]
["bitfinex","ETHUSD",1739198396222,3.76722,2654.5,2653.8,3.76809]
["bitfinex","ETHUSD",1739198396398,3.76696,2654.7,2654.1,3.76775]
["bitfinex","ETHUSD",1739198396587,3.76692,2654.7,2654.1,4.52007]
["bitfinex","ETHUSD",1739198396788,3.76706,2654.6,2654.1,4.52005]
["bitfinex","ETHUSD",1739198397212,3.76671,2654.9,2654.1,8.28772]
["bitfinex","ETHUSD",1739198397414,3.7669,2654.7,2653.7,0.7524]
["bitfinex","ETHUSD",1739198397725,3.76861,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1739198397908,3.76811,2653.9,2652.9,0.7524]
["bitfinex","ETHUSD",1739198398109,3.76811,2653.9,2653.2,3.76889]
["bitfinex","ETHUSD",1739198398294,3.76811,2653.9,2653.2,3.76893]
["bitfinex","ETHUSD",1739198398501,3.76846,2653.7,2653.2,7.53788]
["bitfinex","ETHUSD",1739198398698,3.76769,2654.2,2653.7,3.76819]
["bitfinex","ETHUSD",1739198398900,3.76727,2654.5,2653.3,0.7991]
["bitfinex","ETHUSD",1739198399136,3.76757,2654.3,2653.7,3.76821]
["bitfinex","ETHUSD",1739198399338,3.76782,2654.1,2653.6,3.76843]
["bitfinex","ETHUSD",1739198399516,3.76704,2654.6,2653.3,0.7991]
["bitfinex","ETHUSD",1739198399825,3.76747,2654.3,2653.7,3.76821]
["bitfinex","ETHUSD",1739198400025,3.76726,2654.5,2653.9,3.76796]
["bitfinex","ETHUSD",1739198400231,3.76726,2654.5,2653.0,9.88124209]
["bitfinex","ETHUSD",1739198400232,7.53333,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1739198400456,3.76683,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1739198400624,3.76693,2654.7,2654.1,3.76763]
["bitfinex","ETHUSD",1739198400814,3.76693,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1739198401015,0.761,2655.5,2654.0,0.7991]
["bitfinex","ETHUSD",1739198401216,3.76593,2655.4,2654.8,4.56577]
["bitfinex","ETHUSD",1739198401739,3.761,2655.9,2654.4,0.7991]
["bitfinex","ETHUSD",1739198401951,3.76578,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1739198402127,0.761,2655.9,2655.4,3.7658]
["bitfinex","ETHUSD",1739198402329,3.765,2656.1,2655.5,3.80833835]
["bitfinex","ETHUSD",1739198402628,3.76546,2655.8,2655.5,0.04263835]
["bitfinex","ETHUSD",1739198402827,3.76562,2655.6,2655.5,0.04263835]
["bitfinex","ETHUSD",1739198403046,3.76562,2655.6,2655.2,0.7991]
["bitfinex","ETHUSD",1739198403230,3.76562,2655.6,2654.8,3.76669]
["bitfinex","ETHUSD",1739198403231,3.76562,2655.6,2655.5,0.04232266]
["bitfinex","ETHUSD",1739198403443,3.0,2656.1,2654.8,0.7991]
["bitfinex","ETHUSD",1739198403611,3.76591,2655.4,2654.8,0.7991]
["bitfinex","ETHUSD",1739198403811,3.7666,2655.0,2654.9,0.04282193]
["bitfinex","ETHUSD",1739198404085,3.76723,2654.5,2654.1,0.7991]
["bitfinex","ETHUSD",1739198404267,3.76752,2654.3,2654.1,0.7991]
["bitfinex","ETHUSD",1739198404567,3.76675,2654.9,2654.2,3.76752]
["bitfinex","ETHUSD",1739198404730,3.76635,2655.1,2654.1,0.7991]
["bitfinex","ETHUSD",1739198405053,3.76635,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1739198405255,3.76554,2655.7,2654.5,0.03766765]
["bitfinex","ETHUSD",1739198405462,3.76678,2654.8,2654.2,3.76747]
["bitfinex","ETHUSD",1739198405769,3.76693,2654.7,2654.1,0.7991]
["bitfinex","ETHUSD",1739198405921,3.76693,2654.7,2653.6,11.88226]
["bitfinex","ETHUSD",1739198405922,3.76777,2654.1,2653.6,0.7991]
["bitfinex","ETHUSD",1739198406121,3.76832,2653.7,2653.6,0.7991]
["bitfinex","ETHUSD",1739198406421,3.76718,2654.5,2652.2,4.01519271]
["bitfinex","ETHUSD",1739198406422,3.76904,2653.2,2652.6,0.7991]
["bitfinex","ETHUSD",1739198406828,3.76904,2653.2,2652.6,4.56889]
["bitfinex","ETHUSD",1739198407066,0.761,2653.9,2652.6,4.56889]
["bitfinex","ETHUSD",1739198407268,3.76943,2653.0,2652.6,0.7991]
["bitfinex","ETHUSD",1739198407451,3.76818,2653.8,2651.9,0.7991]
["bitfinex","ETHUSD",1739198407452,3.76974,2652.7,2651.9,0.7991]
["bitfinex","ETHUSD",1739198407762,3.77073,2652.0,2651.9,0.7991]
["bitfinex","ETHUSD",1739198407979,3.77073,2652.0,2651.5,0.7991]
["bitfinex","ETHUSD",1739198408193,3.76975,2652.7,2652.0,3.77072]
["bitfinex","ETHUSD",1739198408372,0.761,2653.2,2652.3,3.77028]
["bitfinex","ETHUSD",1739198408541,0.761,2653.2,2651.4,3.77159]
["bitfinex","ETHUSD",1739198408542,3.76957,2652.9,2652.4,0.7991]
["bitfinex","ETHUSD",1739198408942,3.76982,2652.7,2652.4,0.7991]
["bitfinex","ETHUSD",1739198409159,3.76982,2652.7,2651.2,0.7991]
["bitfinex","ETHUSD",1739198409160,3.77071,2652.1,2651.2,0.7991]
["bitfinex","ETHUSD",1739198409445,3.77064,2652.1,2651.3,3.77171]
["bitfinex","ETHUSD",1739198409781,3.77092,2651.9,2651.2,4.57097]
["bitfinex","ETHUSD",1739198409939,3.77115,2651.8,2651.2,0.7991]
["bitfinex","ETHUSD",1739198410141,3.77074,2652.0,2651.2,0.7991]
["bitfinex","ETHUSD",1739198410142,3.77098,2651.9,2651.2,0.7991]
["bitfinex","ETHUSD",1739198410354,0.761,2652.6,2651.2,4.57094]
["bitfinex","ETHUSD",1739198410692,3.77118,2651.7,2651.2,0.7991]
["bitfinex","ETHUSD",1739198410990,3.77146,2651.5,2650.8,4.57151]
["bitfinex","ETHUSD",1739198411353,4.53189,2651.9,2650.9,3.7723]
["bitfinex","ETHUSD",1739198411608,3.77071,2652.1,2651.4,3.77154]
["bitfinex","ETHUSD",1739198411783,3.0,2651.9,2650.8,0.7991]
["bitfinex","ETHUSD",1739198411991,3.77202,2651.1,2650.8,0.7991]
["bitfinex","ETHUSD",1739198412193,3.7722,2651.0,2650.3,4.57224]
["bitfinex","ETHUSD",1739198412577,3.7722,2651.0,2650.3,0.7991]
["bitfinex","ETHUSD",1739198412891,0.761,2651.5,2650.6,3.7726]
["bitfinex","ETHUSD",1739198412892,3.77169,2651.4,2650.6,3.7726]
["bitfinex","ETHUSD",1739198413095,3.77169,2651.4,2650.3,0.7991]
["bitfinex","ETHUSD",1739198413096,3.77159,2651.4,2650.3,0.7991]
["bitfinex","ETHUSD",1739198413254,0.761,2651.5,2650.3,0.7991]
["bitfinex","ETHUSD",1739198413449,3.77159,2651.4,2650.3,0.7991]
["bitfinex","ETHUSD",1739198413691,3.77173,2651.3,2650.3,0.7991]
["bitfinex","ETHUSD",1739198413891,3.77232,2650.9,2650.3,0.7991]
["bitfinex","ETHUSD",1739198414054,3.77237,2650.9,2650.3,0.7991]
["bitfinex","ETHUSD",1739198414250,3.77241,2650.9,2650.3,0.7991]
["bitfinex","ETHUSD",1739198414455,3.7721,2651.1,2650.4,3.77299]
["bitfinex","ETHUSD",1739198414905,3.77176,2651.3,2650.3,0.7991]
["bitfinex","ETHUSD",1739198414906,3.77176,2651.3,2650.7,3.77257]
["bitfinex","ETHUSD",1739198415108,3.77132,2651.6,2650.7,3.77255]
["bitfinex","ETHUSD",1739198415262,3.77132,2651.6,2650.8,0.7991]
["bitfinex","ETHUSD",1739198415263,3.7716,2651.4,2650.8,0.7991]
["bitfinex","ETHUSD",1739198415491,3.77224,2651.0,2650.3,3.77304]
["bitfinex","ETHUSD",1739198415706,3.77224,2651.0,2650.4,4.57198]
["bitfinex","ETHUSD",1739198415924,3.77224,2651.0,2650.4,0.7991]
["bitfinex","ETHUSD",1739198416106,3.77277,2650.6,2650.2,0.005]
["bitfinex","ETHUSD",1739198416314,3.77298,2650.5,2650.2,0.005]
["bitfinex","ETHUSD",1739198416497,3.77249,2650.8,2650.2,0.005]
["bitfinex","ETHUSD",1739198416708,3.77218,2651.0,2650.3,3.77314]
["bitfinex","ETHUSD",1739198417002,3.0,2651.1,2650.2,0.005]
["bitfinex","ETHUSD",1739198417213,3.77278,2650.6,2650.2,0.005]
["bitfinex","ETHUSD",1739198417418,3.77273,2650.6,2650.2,0.005]
["bitfinex","ETHUSD",1739198417617,3.77315,2650.3,2650.2,0.005]
["bitfinex","ETHUSD",1739198417818,3.77314,2650.4,2650.2,0.005]
["bitfinex","ETHUSD",1739198418355,3.77246,2650.8,2650.2,0.005]
["bitfinex","ETHUSD",1739198418649,3.77288,2650.5,2650.2,0.005]
["bitfinex","ETHUSD",1739198418854,3.77299,2650.5,2650.2,0.005]
["bitfinex","ETHUSD",1739198419155,3.77281,2650.6,2650.2,0.005]
["bitfinex","ETHUSD",1739198419505,3.77288,2650.5,2650.2,0.005]
["bitfinex","ETHUSD",1739198419710,3.7729,2650.5,2650.2,0.005]
["bitfinex","ETHUSD",1739198419955,7.54501,2650.8,2650.2,0.005]
["bitfinex","ETHUSD",1739198420120,3.77273,2650.6,2650.2,0.005]
["bitfinex","ETHUSD",1739198420326,6.77193,2651.2,2650.2,0.005]
["bitfinex","ETHUSD",1739198420327,3.0,2651.2,2650.2,0.005]
["bitfinex","ETHUSD",1739198420659,3.77315,2650.3,2650.2,0.005]
["bitfinex","ETHUSD",1739198420829,3.77301,2650.5,2650.2,0.005]
["bitfinex","ETHUSD",1739198421025,3.77302,2650.4,2650.2,0.05192956]
["bitfinex","ETHUSD",1739198421217,3.77301,2650.5,2650.2,0.005]
["bitfinex","ETHUSD",1739198421411,3.0,2651.2,2650.3,0.04684604]
["bitfinex","ETHUSD",1739198421638,3.77295,2650.5,2650.3,0.04684604]
["bitfinex","ETHUSD",1739198421849,3.77296,2650.5,2650.3,0.04684604]
["bitfinex","ETHUSD",1739198422049,3.77268,2650.7,2650.2,0.005]
["bitfinex","ETHUSD",1739198422050,3.77264,2650.7,2650.2,0.005]
["bitfinex","ETHUSD",1739198422253,7.54533,2650.7,2650.4,0.04675819]
["bitfinex","ETHUSD",1739198422440,3.77264,2650.7,2650.3,0.04684171]
["bitfinex","ETHUSD",1739198422624,3.77264,2650.7,2650.5,0.04667468]
["bitfinex","ETHUSD",1739198422823,3.77264,2650.7,2650.4,0.04675819]
["bitfinex","ETHUSD",1739198423021,3.77264,2650.7,2650.6,0.04659118]
["bitfinex","ETHUSD",1739198423355,3.77216,2651.0,2650.2,0.005]
["bitfinex","ETHUSD",1739198423556,3.77315,2650.3,2650.2,0.005]
["bitfinex","ETHUSD",1739198423966,3.77301,2650.4,2650.2,0.005]
["bitfinex","ETHUSD",1739198424263,3.77244,2650.8,2650.2,0.005]
["bitfinex","ETHUSD",1739198424448,0.7748,2651.1,2650.2,0.005]
["bitfinex","ETHUSD",1739198424449,3.77288,2650.5,2650.2,0.005]
["bitfinex","ETHUSD",1739198424757,3.77266,2650.7,2650.2,0.005]
["bitfinex","ETHUSD",1739198424920,3.77266,2650.7,2650.3,0.04683304]
["bitfinex","ETHUSD",1739198425119,3.77266,2650.7,2650.2,0.005]
["bitfinex","ETHUSD",1739198425321,3.77263,2650.7,2650.2,0.005]
["bitfinex","ETHUSD",1739198425614,3.77283,2650.6,2650.3,0.04682871]
["bitfinex","ETHUSD",1739198426221,3.77283,2650.6,2650.2,0.005]
["bitfinex","ETHUSD",1739198426422,3.77252,2650.8,2650.4,0.04674519]
["bitfinex","ETHUSD",1739198426654,3.77252,2650.8,2650.3,0.04682871]
["bitfinex","ETHUSD",1739198426963,3.77252,2650.8,2650.4,0.04674519]
["bitfinex","ETHUSD",1739198427266,3.77315,2650.3,2650.2,0.005]
["bitfinex","ETHUSD",1739198428157,3.77166,2651.4,2650.2,0.005]
["bitfinex","ETHUSD",1739198428467,3.77283,2650.6,2650.2,0.005]
["bitfinex","ETHUSD",1739198428631,3.77288,2650.5,2650.2,0.005]
["bitfinex","ETHUSD",1739198428811,3.77302,2650.4,2650.2,0.005]
["bitfinex","ETHUSD",1739198429218,3.7728,2650.6,2650.2,0.005]
["bitfinex","ETHUSD",1739198429418,3.77266,2650.7,2650.2,0.005]
["bitfinex","ETHUSD",1739198429659,3.77224,2651.0,2650.3,0.7647]
["bitfinex","ETHUSD",1739198429863,3.77212,2651.1,2650.4,3.77288]
["bitfinex","ETHUSD",1739198430016,4.54614,2651.6,2650.3,0.7647]
["bitfinex","ETHUSD",1739198430017,3.77182,2651.3,2650.6,3.77263]
["bitfinex","ETHUSD",1739198430743,3.77196,2651.2,2650.4,3.77293]
["bitfinex","ETHUSD",1739198430943,3.77196,2651.2,2650.6,3.77272]
["bitfinex","ETHUSD",1739198431139,3.77164,2651.4,2650.7,0.03772201]
["bitfinex","ETHUSD",1739198431340,3.7724,2650.9,2650.3,0.7647]
["bitfinex","ETHUSD",1739198431543,0.7748,2651.6,2650.3,0.7647]
["bitfinex","ETHUSD",1739198431544,3.77259,2650.7,2650.3,0.7647]
["bitfinex","ETHUSD",1739198431871,0.7748,2651.6,2650.3,0.7647]
["bitfinex","ETHUSD",1739198431872,3.7728,2650.6,2650.3,0.7647]
["bitfinex","ETHUSD",1739198432028,3.77221,2651.0,2650.3,0.7647]
["bitfinex","ETHUSD",1739198432227,0.7748,2651.6,2650.3,0.7647]
["bitfinex","ETHUSD",1739198432430,3.77205,2651.1,2650.6,3.77269]
["bitfinex","ETHUSD",1739198432726,3.77277,2650.6,2650.2,0.005]
["bitfinex","ETHUSD",1739198432971,0.7748,2650.8,2650.2,0.005]
["bitfinex","ETHUSD",1739198433184,3.77302,2650.4,2650.2,0.005]
["bitfinex","ETHUSD",1739198433470,3.77315,2650.3,2650.2,0.005]
["bitfinex","ETHUSD",1739198433826,3.77302,2650.4,2650.2,0.005]
["bitfinex","ETHUSD",1739198434031,3.77282,2650.6,2650.2,0.005]
["bitfinex","ETHUSD",1739198434254,0.7748,2651.2,2650.3,0.08866882]
["bitfinex","ETHUSD",1739198434563,3.77241,2650.9,2650.5,0.7647]
["bitfinex","ETHUSD",1739198434776,3.77223,2651.0,2650.5,0.7647]
["bitfinex","ETHUSD",1739198434975,3.77196,2651.2,2650.6,0.08841358]
["bitfinex","ETHUSD",1739198435279,4.54572,2651.9,2651.3,3.77162]
["bitfinex","ETHUSD",1739198435497,3.77124,2651.7,2651.0,7.54409]
["bitfinex","ETHUSD",1739198435799,3.77092,2651.9,2650.8,0.7647]
["bitfinex","ETHUSD",1739198435961,3.77075,2652.0,2651.5,0.7647]
["bitfinex","ETHUSD",1739198436293,3.77116,2651.7,2651.6,0.08749388]
["bitfinex","ETHUSD",1739198436493,3.77108,2651.8,2651.6,0.08749388]
["bitfinex","ETHUSD",1739198436650,3.77139,2651.6,2651.2,0.7647]
["bitfinex","ETHUSD",1739198437047,3.77108,2651.8,2651.2,4.53645]
["bitfinex","ETHUSD",1739198437246,0.7748,2652.3,2651.2,0.7647]
["bitfinex","ETHUSD",1739198437495,3.77045,2652.2,2651.2,0.7647]
["bitfinex","ETHUSD",1739198437796,3.7723,2650.9,2650.8,0.7532]
["bitfinex","ETHUSD",1739198437980,3.77258,2650.7,2650.3,0.7532]
["bitfinex","ETHUSD",1739198438585,3.77288,2650.5,2650.3,0.7532]
["bitfinex","ETHUSD",1739198438896,3.77287,2650.6,2650.2,0.005]
["bitfinex","ETHUSD",1739198439092,3.77303,2650.4,2650.2,0.005]
["bitfinex","ETHUSD",1739198439296,3.77303,2650.4,2650.3,0.08455157]
["bitfinex","ETHUSD",1739198439598,3.77315,2650.3,2650.2,0.005]
["bitfinex","ETHUSD",1739198439796,3.77315,2650.3,2650.2,0.08963666]
["bitfinex","ETHUSD",1739198440004,3.77303,2650.4,2650.2,0.08963666]
["bitfinex","ETHUSD",1739198440212,3.77276,2650.6,2650.2,0.08963666]
["bitfinex","ETHUSD",1739198440503,3.77287,2650.5,2650.2,0.08963666]
["bitfinex","ETHUSD",1739198440657,3.77311,2650.4,2650.2,0.005]
["bitfinex","ETHUSD",1739198440852,3.77311,2650.4,2650.3,0.08455157]
["bitfinex","ETHUSD",1739198441104,3.77301,2650.4,2650.3,0.08455157]
["bitfinex","ETHUSD",1739198441286,3.77315,2650.3,2650.2,0.005]
["bitfinex","ETHUSD",1739198441597,3.77315,2650.3,2649.4,0.7532]
["bitfinex","ETHUSD",1739198441783,3.77486,2649.1,2649.0,0.7532]
["bitfinex","ETHUSD",1739198442097,3.77471,2649.3,2649.0,0.83583554]
["bitfinex","ETHUSD",1739198442255,3.7747,2649.3,2649.0,0.83583554]
["bitfinex","ETHUSD",1739198442451,3.77408,2649.7,2649.0,0.83583554]
["bitfinex","ETHUSD",1739198442697,3.77448,2649.4,2648.2,0.7532]
["bitfinex","ETHUSD",1739198442906,3.77448,2649.4,2649.1,0.08255037]
["bitfinex","ETHUSD",1739198443064,3.77412,2649.7,2649.0,3.77499]
["bitfinex","ETHUSD",1739198443266,3.77412,2649.7,2649.2,0.08246521]
["bitfinex","ETHUSD",1739198443462,3.77412,2649.7,2649.1,0.08255037]
["bitfinex","ETHUSD",1739198443771,3.77429,2649.5,2649.2,0.08246521]
["bitfinex","ETHUSD",1739198443959,3.77429,2649.5,2648.9,4.52832]
["bitfinex","ETHUSD",1739198443960,3.77469,2649.3,2648.9,0.7532]
["bitfinex","ETHUSD",1739198444160,3.77486,2649.1,2649.0,0.08263554]
["bitfinex","ETHUSD",1739198444360,3.7743,2649.5,2648.9,4.52834]
["bitfinex","ETHUSD",1739198444656,0.792,2650.1,2649.2,3.77465]
["bitfinex","ETHUSD",1739198444657,3.77375,2649.9,2649.2,3.77465]
["bitfinex","ETHUSD",1739198444858,7.54705,2650.1,2649.4,3.77436]
["bitfinex","ETHUSD",1739198445072,3.77348,2650.1,2649.4,7.54871]
["bitfinex","ETHUSD",1739198445267,3.77401,2649.7,2649.5,0.08320782]
["bitfinex","ETHUSD",1739198445473,3.77415,2649.6,2649.5,0.08320782]
["bitfinex","ETHUSD",1739198445674,3.77446,2649.4,2648.9,0.7532]
["bitfinex","ETHUSD",1739198446671,3.77454,2649.4,2648.9,0.7532]
["bitfinex","ETHUSD",1739198446878,3.77459,2649.3,2648.9,0.7532]
["bitfinex","ETHUSD",1739198447078,3.77454,2649.4,2648.9,0.7532]
["bitfinex","ETHUSD",1739198447477,3.77463,2649.3,2648.9,0.7532]
["bitfinex","ETHUSD",1739198447999,0.792,2650.2,2648.9,0.7532]
["bitfinex","ETHUSD",1739198448202,4.56539,2650.2,2649.0,0.03774467]
["bitfinex","ETHUSD",1739198448509,3.77363,2650.0,2649.3,3.77453]
["bitfinex","ETHUSD",1739198448706,7.54732,2650.0,2649.4,3.7744]
["bitfinex","ETHUSD",1739198449065,3.77338,2650.2,2649.6,3.77413]
["bitfinex","ETHUSD",1739198449271,3.77306,2650.4,2649.5,0.08423183]
["bitfinex","ETHUSD",1739198449465,4.56478,2650.6,2650.0,3.7735]
["bitfinex","ETHUSD",1739198449692,3.77249,2650.8,2649.8,0.79093582]
["bitfinex","ETHUSD",1739198449894,3.77246,2650.8,2650.1,7.63031273]
["bitfinex","ETHUSD",1739198450067,4.52137,2651.3,2649.8,0.7532]
["bitfinex","ETHUSD",1739198450068,4.52134,2651.3,2649.8,0.7532]
["bitfinex","ETHUSD",1739198450268,0.7496,2651.3,2650.7,3.77248]
["bitfinex","ETHUSD",1739198450463,0.7496,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1739198450690,0.7496,2651.3,2651.0,3.77205]
["bitfinex","ETHUSD",1739198450890,0.7496,2651.3,2651.0,3.77212]
["bitfinex","ETHUSD",1739198451094,0.7496,2651.3,2651.1,3.89206513]
["bitfinex","ETHUSD",1739198451306,0.7496,2651.3,2651.2,4.52507]
["bitfinex","ETHUSD",1739198451493,0.7496,2651.3,2651.2,0.7532]
["bitfinex","ETHUSD",1739198451678,0.7496,2651.3,2651.2,4.60350695]
["bitfinex","ETHUSD",1739198453386,4.56189,2652.6,2651.2,4.60350695]
["bitfinex","ETHUSD",1739198453387,0.792,2652.6,2652.3,3.77029]
["bitfinex","ETHUSD",1739198453714,0.792,2652.6,2651.9,0.7532]
["bitfinex","ETHUSD",1739198453715,4.56075,2653.4,2652.5,3.77001]
["bitfinex","ETHUSD",1739198454024,0.792,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1739198454239,3.76961,2652.8,2652.6,0.07687676]
["bitfinex","ETHUSD",1739198454523,3.76961,2652.8,2652.2,0.7532]
["bitfinex","ETHUSD",1739198454700,3.76947,2652.9,2652.2,0.7532]
["bitfinex","ETHUSD",1739198455026,3.76976,2652.7,2652.2,0.7532]
["bitfinex","ETHUSD",1739198455229,3.77007,2652.5,2652.2,0.7532]
["bitfinex","ETHUSD",1739198455632,3.76951,2652.9,2652.2,0.7532]
["bitfinex","ETHUSD",1739198455848,7.53908,2652.9,2652.2,0.7532]
["bitfinex","ETHUSD",1739198456128,3.76951,2652.9,2652.2,0.7532]
["bitfinex","ETHUSD",1739198456535,3.76961,2652.8,2652.2,0.7532]
["bitfinex","ETHUSD",1739198456829,3.76951,2652.9,2652.2,0.7532]
["bitfinex","ETHUSD",1739198457131,3.77033,2652.3,2651.8,0.7532]
["bitfinex","ETHUSD",1739198457337,0.792,2652.6,2651.8,0.7532]
["bitfinex","ETHUSD",1739198457640,3.77117,2651.7,2651.4,0.7532]
["bitfinex","ETHUSD",1739198457846,3.77145,2651.5,2651.0,0.7532]
["bitfinex","ETHUSD",1739198457998,3.77093,2651.9,2651.0,4.52533]
["bitfinex","ETHUSD",1739198458344,3.77076,2652.0,2651.4,3.77153]
["bitfinex","ETHUSD",1739198458641,3.76966,2652.8,2652.0,3.7706]
["bitfinex","ETHUSD",1739198458854,3.77064,2652.1,2651.3,0.7532]
["bitfinex","ETHUSD",1739198458995,3.77064,2652.1,2651.4,3.77147]
["bitfinex","ETHUSD",1739198459349,3.77034,2652.3,2651.3,0.7532]
["bitfinex","ETHUSD",1739198459350,3.77125,2651.7,2651.3,0.7532]
["bitfinex","ETHUSD",1739198459641,3.77186,2651.3,2650.6,3.77271]
["bitfinex","ETHUSD",1739198459799,3.0,2651.9,2650.4,0.7532]
["bitfinex","ETHUSD",1739198459800,3.77093,2651.9,2650.4,4.52611]
["bitfinex","ETHUSD",1739198459999,3.77197,2651.2,2650.4,0.7532]
["bitfinex","ETHUSD",1739198460249,3.77145,2651.5,2650.4,0.7532]
["bitfinex","ETHUSD",1739198460454,3.77257,2650.8,2650.4,0.7532]
["bitfinex","ETHUSD",1739198460695,3.77257,2650.8,2649.9,3.77371]
["bitfinex","ETHUSD",1739198460696,3.77287,2650.5,2650.0,0.7532]
["bitfinex","ETHUSD",1739198460864,3.77302,2650.4,2650.0,0.7532]
["bitfinex","ETHUSD",1739198461068,3.77321,2650.3,2650.0,0.7532]
["bitfinex","ETHUSD",1739198461272,3.0,2651.3,2650.0,0.7532]
["bitfinex","ETHUSD",1739198461273,3.77273,2650.6,2650.0,0.7532]
["bitfinex","ETHUSD",1739198461467,3.77261,2650.7,2650.0,0.7532]
["bitfinex","ETHUSD",1739198461670,3.77273,2650.6,2650.0,0.7532]
["bitfinex","ETHUSD",1739198462073,3.77253,2650.8,2650.1,3.77334]
["bitfinex","ETHUSD",1739198462283,3.77221,2651.0,2650.2,3.77317]
["bitfinex","ETHUSD",1739198462484,3.77221,2651.0,2650.3,3.77304]
["bitfinex","ETHUSD",1739198462689,3.77134,2651.6,2650.9,4.52538]
["bitfinex","ETHUSD",1739198462874,0.792,2651.9,2650.9,4.52538]
["bitfinex","ETHUSD",1739198462875,0.792,2651.9,2650.9,0.7532]
["bitfinex","ETHUSD",1739198463082,3.77132,2651.6,2650.9,0.7532]
["bitfinex","ETHUSD",1739198463288,0.792,2651.9,2650.9,0.7532]
["bitfinex","ETHUSD",1739198463475,3.77127,2651.7,2651.0,3.77216]
["bitfinex","ETHUSD",1739198464009,3.77127,2651.7,2650.9,0.7532]
["bitfinex","ETHUSD",1739198464159,3.77145,2651.5,2650.9,0.7532]
["bitfinex","ETHUSD",1739198464354,7.54253,2651.7,2651.0,3.77215]
["bitfinex","ETHUSD",1739198464555,3.77091,2651.9,2651.1,0.03771866]
["bitfinex","ETHUSD",1739198464808,0.792,2652.5,2651.7,3.77102]
["bitfinex","ETHUSD",1739198465101,0.792,2652.5,2651.3,0.79090467]
["bitfinex","ETHUSD",1739198465102,3.77032,2652.3,2651.3,0.79090467]
["bitfinex","ETHUSD",1739198465301,3.77032,2652.3,2651.6,3.7713]
["bitfinex","ETHUSD",1739198465604,3.76928,2653.1,2652.4,3.77014]
["bitfinex","ETHUSD",1739198465896,0.792,2653.4,2652.7,3.76964]
["bitfinex","ETHUSD",1739198465897,3.7688,2653.4,2652.7,3.76964]
["bitfinex","ETHUSD",1739198466059,3.7688,2653.4,2652.5,3.76992]
["bitfinex","ETHUSD",1739198466260,3.7688,2653.4,2652.6,3.76988]
["bitfinex","ETHUSD",1739198466497,3.76889,2653.3,2652.5,3.76992]
["bitfinex","ETHUSD",1739198466660,3.76851,2653.6,2652.3,0.7532]
["bitfinex","ETHUSD",1739198466859,4.5602,2653.8,2652.9,3.76934]
["bitfinex","ETHUSD",1739198467058,3.76788,2654.1,2653.3,3.76888]
["bitfinex","ETHUSD",1739198467306,3.76788,2654.1,2652.8,0.03768556]
["bitfinex","ETHUSD",1739198467476,3.76806,2653.9,2653.1,3.76905]
["bitfinex","ETHUSD",1739198467671,3.7684,2653.7,2652.9,3.76941]
["bitfinex","ETHUSD",1739198467875,3.76851,2653.6,2652.9,3.76941]
["bitfinex","ETHUSD",1739198468204,3.76932,2653.0,2652.7,0.7532]
["bitfinex","ETHUSD",1739198468362,3.76906,2653.2,2652.7,0.7532]
["bitfinex","ETHUSD",1739198469088,3.76819,2653.8,2652.8,0.03769431]
["bitfinex","ETHUSD",1739198469089,3.76822,2653.8,2652.8,0.03769431]
["bitfinex","ETHUSD",1739198469403,3.76899,2653.3,2652.8,0.0760918]
["bitfinex","ETHUSD",1739198469566,3.76935,2653.0,2652.7,0.7532]
["bitfinex","ETHUSD",1739198469899,3.76945,2652.9,2652.8,0.076109]
["bitfinex","ETHUSD",1739198470270,3.76961,2652.8,2652.3,0.7905]
["bitfinex","ETHUSD",1739198470470,3.76908,2653.2,2652.4,0.03769829]
["bitfinex","ETHUSD",1739198470673,3.76908,2653.2,2652.5,3.76997]
["bitfinex","ETHUSD",1739198470889,3.76877,2653.4,2652.6,3.80753473]
["bitfinex","ETHUSD",1739198471103,0.7902,2653.9,2652.6,0.07627887]
["bitfinex","ETHUSD",1739198471104,7.53823,2653.2,2652.6,0.07627887]
["bitfinex","ETHUSD",1739198471315,3.76825,2653.8,2652.6,0.07627887]
["bitfinex","ETHUSD",1739198471316,3.76974,2652.7,2652.6,0.07627887]
["bitfinex","ETHUSD",1739198471478,3.77017,2652.4,2651.9,0.7905]
["bitfinex","ETHUSD",1739198472307,3.77047,2652.2,2651.9,0.7905]
["bitfinex","ETHUSD",1739198472601,3.77064,2652.1,2651.9,0.7905]
["bitfinex","ETHUSD",1739198472801,3.77064,2652.1,2650.8,4.01519271]
["bitfinex","ETHUSD",1739198472802,3.77139,2651.6,2650.9,4.56269]
["bitfinex","ETHUSD",1739198473099,0.7902,2652.2,2650.9,4.56269]
["bitfinex","ETHUSD",1739198473100,3.77115,2651.8,2651.1,3.77199]
["bitfinex","ETHUSD",1739198473659,3.77074,2652.0,2651.2,0.03771364]
["bitfinex","ETHUSD",1739198473888,4.56008,2652.7,2651.5,3.77145]
["bitfinex","ETHUSD",1739198474200,7.53944,2652.8,2652.1,3.77058]
["bitfinex","ETHUSD",1739198474401,3.76977,2652.7,2651.9,7.54163]
["bitfinex","ETHUSD",1739198474602,3.77005,2652.5,2651.4,5.11384]
["bitfinex","ETHUSD",1739198474759,3.76979,2652.7,2652.2,0.7905]
["bitfinex","ETHUSD",1739198475203,0.358,2653.8,2652.3,0.03769757]
["bitfinex","ETHUSD",1739198475204,3.76891,2653.3,2652.3,0.03769757]
["bitfinex","ETHUSD",1739198475402,3.76905,2653.2,2652.5,3.77002]
["bitfinex","ETHUSD",1739198475571,3.7692,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1739198475777,3.76969,2652.8,2652.2,0.7905]
["bitfinex","ETHUSD",1739198476012,3.77018,2652.4,2652.2,0.7905]
["bitfinex","ETHUSD",1739198476186,3.76889,2653.3,2652.3,3.77029]
["bitfinex","ETHUSD",1739198476502,3.7696,2652.8,2652.2,0.7905]
["bitfinex","ETHUSD",1739198476894,3.77017,2652.4,2652.3,0.07623189]
["bitfinex","ETHUSD",1739198477092,3.77002,2652.5,2652.3,0.07623189]
["bitfinex","ETHUSD",1739198477270,3.77025,2652.4,2651.9,0.7905]
["bitfinex","ETHUSD",1739198477604,4.01519271,2652.7,2651.2,0.7905]
["bitfinex","ETHUSD",1739198477761,3.77173,2651.3,2651.2,0.7905]
["bitfinex","ETHUSD",1739198477966,3.77259,2650.7,2650.3,0.7905]
["bitfinex","ETHUSD",1739198478272,3.77241,2650.9,2650.3,4.56363]
["bitfinex","ETHUSD",1739198478612,3.77203,2651.1,2650.3,4.56362]
["bitfinex","ETHUSD",1739198478770,3.77203,2651.1,2650.4,3.77292]
["bitfinex","ETHUSD",1739198478971,3.77146,2651.5,2650.3,0.7905]
["bitfinex","ETHUSD",1739198478972,3.77179,2651.3,2650.3,0.7905]
["bitfinex","ETHUSD",1739198479173,3.7721,2651.1,2650.3,0.7905]
["bitfinex","ETHUSD",1739198479391,3.77188,2651.2,2650.3,0.7905]
["bitfinex","ETHUSD",1739198479594,3.77273,2650.6,2650.3,0.7905]
["bitfinex","ETHUSD",1739198479795,3.77264,2650.7,2650.3,0.7905]
["bitfinex","ETHUSD",1739198480121,3.77201,2651.1,2650.4,3.77288]
["bitfinex","ETHUSD",1739198480327,4.5614,2651.7,2650.3,0.7905]
["bitfinex","ETHUSD",1739198480328,3.77241,2650.9,2650.3,0.7905]
["bitfinex","ETHUSD",1739198480482,3.77281,2650.6,2650.3,0.7905]
["bitfinex","ETHUSD",1739198480682,3.77187,2651.2,2650.3,0.7905]
["bitfinex","ETHUSD",1739198480885,3.77225,2651.0,2650.4,0.03772237]
["bitfinex","ETHUSD",1739198481123,3.77239,2650.9,2650.3,4.56358]
["bitfinex","ETHUSD",1739198481421,0.7902,2651.7,2650.6,3.7727]
["bitfinex","ETHUSD",1739198481422,3.77193,2651.2,2650.6,3.7727]
["bitfinex","ETHUSD",1739198481624,3.77183,2651.3,2650.4,3.77301]
["bitfinex","ETHUSD",1739198481823,7.54305,2651.5,2650.8,3.77239]
["bitfinex","ETHUSD",1739198481986,3.77189,2651.2,2650.6,3.77263]
["bitfinex","ETHUSD",1739198482427,7.54389,2651.2,2650.6,3.77263]
["bitfinex","ETHUSD",1739198482598,3.77211,2651.1,2650.4,3.77288]
["bitfinex","ETHUSD",1739198483035,3.77227,2651.0,2650.4,3.77288]
["bitfinex","ETHUSD",1739198483324,3.77232,2650.9,2650.3,0.7905]
["bitfinex","ETHUSD",1739198483510,0.7902,2651.7,2650.3,0.7905]
["bitfinex","ETHUSD",1739198483511,3.77284,2650.6,2650.3,0.7905]
["bitfinex","ETHUSD",1739198483714,3.77301,2650.4,2650.3,0.7905]
["bitfinex","ETHUSD",1739198484083,3.77287,2650.5,2650.3,0.7905]
["bitfinex","ETHUSD",1739198484283,3.77301,2650.4,2650.3,0.7905]
["bitfinex","ETHUSD",1739198484700,3.77268,2650.7,2650.3,0.7905]
["bitfinex","ETHUSD",1739198484906,3.77226,2651.0,2650.4,3.81063637]
["bitfinex","ETHUSD",1739198485102,3.77226,2651.0,2650.3,0.86345126]
["bitfinex","ETHUSD",1739198485409,3.77273,2650.6,2650.4,0.07292634]
["bitfinex","ETHUSD",1739198485624,3.77287,2650.5,2650.4,0.07292634]
["bitfinex","ETHUSD",1739198485935,3.77401,2649.7,2648.8,0.8015]
["bitfinex","ETHUSD",1739198486154,3.77465,2649.3,2648.8,0.8015]
["bitfinex","ETHUSD",1739198486306,3.77452,2649.4,2648.9,0.07156872]
["bitfinex","ETHUSD",1739198486636,3.77458,2649.3,2648.9,0.07156872]
["bitfinex","ETHUSD",1739198486788,3.77477,2649.2,2648.9,0.07156872]
["bitfinex","ETHUSD",1739198486991,3.775,2649.0,2648.9,0.07156872]
["bitfinex","ETHUSD",1739198487329,3.77497,2649.1,2648.9,0.07156872]
["bitfinex","ETHUSD",1739198487697,3.77504,2649.0,2648.5,0.8015]
["bitfinex","ETHUSD",1739198488027,3.77475,2649.2,2648.5,4.57717]
["bitfinex","ETHUSD",1739198488330,3.77501,2649.0,2648.5,0.8015]
["bitfinex","ETHUSD",1739198488531,3.77544,2648.7,2648.1,4.57774]
["bitfinex","ETHUSD",1739198488830,3.77508,2649.0,2648.3,3.77596]
["bitfinex","ETHUSD",1739198489131,3.77524,2648.9,2648.1,4.57774]
["bitfinex","ETHUSD",1739198489429,3.77503,2649.0,2648.3,3.77587]
["bitfinex","ETHUSD",1739198489643,3.77475,2649.2,2648.5,3.77568]
["bitfinex","ETHUSD",1739198489935,3.77462,2649.3,2648.6,0.03775096]
["bitfinex","ETHUSD",1739198490136,3.77462,2649.3,2647.8,7.15e-06]
["bitfinex","ETHUSD",1739198490137,3.77414,2649.7,2648.8,0.8015]
["bitfinex","ETHUSD",1739198490317,3.7743,2649.5,2648.9,3.77505]
["bitfinex","ETHUSD",1739198490698,3.77414,2649.7,2648.9,3.77505]
["bitfinex","ETHUSD",1739198490895,3.77431,2649.5,2648.9,3.77505]
["bitfinex","ETHUSD",1739198491093,3.77414,2649.7,2649.0,3.775]
["bitfinex","ETHUSD",1739198491329,3.77412,2649.7,2648.8,0.8015]
["bitfinex","ETHUSD",1739198491537,3.77412,2649.7,2648.9,3.77515]
["bitfinex","ETHUSD",1739198491696,0.55,2650.7,2649.5,0.8015]
["bitfinex","ETHUSD",1739198491697,0.7709,2650.7,2649.5,0.8015]
["bitfinex","ETHUSD",1739198491900,3.77324,2650.3,2649.6,3.77401]
["bitfinex","ETHUSD",1739198492236,3.7731,2650.4,2649.8,3.77373]
["bitfinex","ETHUSD",1739198492446,3.7725,2650.8,2650.1,3.7734]
["bitfinex","ETHUSD",1739198492741,4.54282,2651.2,2649.6,3.77406]
["bitfinex","ETHUSD",1739198492742,3.77297,2650.5,2649.6,3.77406]
["bitfinex","ETHUSD",1739198493034,3.77377,2649.9,2649.5,0.8015]
["bitfinex","ETHUSD",1739198493237,3.7737,2650.0,2649.6,0.07276903]
["bitfinex","ETHUSD",1739198493437,3.7733,2650.2,2649.6,0.07276903]
["bitfinex","ETHUSD",1739198493638,3.7731,2650.4,2649.7,3.77401]
["bitfinex","ETHUSD",1739198493840,3.77301,2650.4,2649.8,0.07246975]
["bitfinex","ETHUSD",1739198494048,3.77395,2649.8,2649.5,0.8015]
["bitfinex","ETHUSD",1739198494343,3.77395,2649.8,2649.6,0.07264001]
["bitfinex","ETHUSD",1739198494552,3.77372,2649.9,2649.6,0.07264001]
["bitfinex","ETHUSD",1739198495109,3.77401,2649.7,2649.6,0.07264001]
["bitfinex","ETHUSD",1739198495503,3.77429,2649.5,2648.7,0.8015]
["bitfinex","ETHUSD",1739198495709,3.77514,2649.0,2648.7,0.8015]
["bitfinex","ETHUSD",1739198495962,3.77514,2649.0,2648.8,0.07072701]
["bitfinex","ETHUSD",1739198496333,3.77429,2649.5,2648.7,0.8015]
["bitfinex","ETHUSD",1739198496665,3.77475,2649.2,2648.8,0.07072701]
["bitfinex","ETHUSD",1739198496844,3.77447,2649.4,2648.8,3.88364488]
["bitfinex","ETHUSD",1739198497047,3.77433,2649.5,2648.9,0.03774474]
["bitfinex","ETHUSD",1739198497244,3.77421,2649.6,2648.8,3.84589701]
["bitfinex","ETHUSD",1739198497416,7.54929,2649.3,2648.8,0.07072701]
["bitfinex","ETHUSD",1739198497618,3.77458,2649.3,2648.7,0.8015]
["bitfinex","ETHUSD",1739198497863,3.77458,2649.3,2648.8,0.07072701]
["bitfinex","ETHUSD",1739198498013,11.38725576,2650.2,2648.8,0.10847296]
["bitfinex","ETHUSD",1739198498014,3.77407,2649.7,2648.8,0.10847296]
["bitfinex","ETHUSD",1739198498217,0.7709,2650.2,2649.1,0.8015]
["bitfinex","ETHUSD",1739198498543,3.77414,2649.7,2649.2,0.07038631]
["bitfinex","ETHUSD",1739198499069,3.77458,2649.3,2649.2,0.07038631]
["bitfinex","ETHUSD",1739198499271,3.81230381,2649.3,2649.2,0.07038631]
["bitfinex","ETHUSD",1739198499418,10.61690576,2649.8,2648.2,4.57754]
["bitfinex","ETHUSD",1739198499618,3.77517,2648.9,2648.3,0.10674961]
["bitfinex","ETHUSD",1739198500061,3.77486,2649.2,2648.4,3.77574]
["bitfinex","ETHUSD",1739198500219,3.77463,2649.3,2648.7,3.77535]
["bitfinex","ETHUSD",1739198500419,3.77478,2649.2,2648.8,0.06857443]
["bitfinex","ETHUSD",1739198500720,3.77427,2649.6,2648.9,3.77513]
["bitfinex","ETHUSD",1739198501035,3.77376,2649.9,2649.3,4.59055]
["bitfinex","ETHUSD",1739198501254,0.7609,2650.3,2649.4,0.06808494]
["bitfinex","ETHUSD",1739198501255,3.7741,2649.7,2649.4,0.06808494]
["bitfinex","ETHUSD",1739198501414,3.81102381,2650.2,2649.4,0.06808494]
["bitfinex","ETHUSD",1739198501758,3.77408,2649.7,2649.1,3.77484]
["bitfinex","ETHUSD",1739198501969,3.77427,2649.6,2649.0,3.77491]
["bitfinex","ETHUSD",1739198502163,3.77427,2649.6,2649.2,0.06812618]
["bitfinex","ETHUSD",1739198502473,3.77382,2649.9,2649.3,3.84249381]
["bitfinex","ETHUSD",1739198502684,0.7609,2650.3,2649.3,0.06802381]
["bitfinex","ETHUSD",1739198502685,3.77411,2649.7,2649.3,0.06802381]
["bitfinex","ETHUSD",1739198502863,0.7609,2650.3,2649.3,0.10576393]
["bitfinex","ETHUSD",1739198503162,0.7609,2650.9,2650.1,3.77338]
["bitfinex","ETHUSD",1739198503363,3.77301,2650.4,2649.7,3.77388]
["bitfinex","ETHUSD",1739198503535,3.77301,2650.4,2650.2,0.01724908]
["bitfinex","ETHUSD",1739198503854,3.7734,2650.2,2649.5,3.7742]
["bitfinex","ETHUSD",1739198504050,3.7734,2650.2,2649.6,3.77413]
["bitfinex","ETHUSD",1739198504256,3.7734,2650.2,2649.4,0.8161]
["bitfinex","ETHUSD",1739198504257,3.77384,2649.9,2649.4,0.8161]
["bitfinex","ETHUSD",1739198504419,3.77351,2650.1,2649.4,0.8161]
["bitfinex","ETHUSD",1739198504617,3.77364,2650.0,2649.4,0.8161]
["bitfinex","ETHUSD",1739198504958,3.77354,2650.1,2649.5,3.77428]
["bitfinex","ETHUSD",1739198505118,3.77378,2649.9,2649.4,0.8161]
["bitfinex","ETHUSD",1739198505318,3.77378,2649.9,2649.1,3.77479]
["bitfinex","ETHUSD",1739198505319,3.77424,2649.6,2649.1,0.8161]
["bitfinex","ETHUSD",1739198505658,7.54791,2649.8,2649.1,0.8161]
["bitfinex","ETHUSD",1739198505960,3.7737,2650.0,2649.1,4.59087]
["bitfinex","ETHUSD",1739198506253,3.77418,2649.6,2649.1,0.8161]
["bitfinex","ETHUSD",1739198506438,3.77405,2649.7,2649.1,4.59086]
["bitfinex","ETHUSD",1739198506642,3.77416,2649.6,2649.1,0.8161]
["bitfinex","ETHUSD",1739198506839,3.77405,2649.7,2649.1,4.59088]
["bitfinex","ETHUSD",1739198507447,3.77405,2649.7,2649.1,0.8161]
["bitfinex","ETHUSD",1739198508058,3.77379,2649.9,2649.1,0.8161]
["bitfinex","ETHUSD",1739198508059,3.77374,2649.9,2649.1,0.8161]
["bitfinex","ETHUSD",1739198508257,3.77305,2650.4,2649.1,0.8161]
["bitfinex","ETHUSD",1739198508258,3.77358,2650.0,2649.3,3.77451]
["bitfinex","ETHUSD",1739198508430,3.7732,2650.3,2649.6,3.77415]
["bitfinex","ETHUSD",1739198508754,4.53389,2650.5,2649.2,0.03773466]
["bitfinex","ETHUSD",1739198508960,3.77299,2650.5,2649.9,3.7737]
["bitfinex","ETHUSD",1739198509157,3.81016381,2650.8,2649.8,0.8161]
["bitfinex","ETHUSD",1739198509376,3.77347,2650.1,2649.8,0.8161]
["bitfinex","ETHUSD",1739198509549,3.7736,2650.0,2649.4,8.36479]
["bitfinex","ETHUSD",1739198509746,3.77374,2649.9,2649.4,0.8161]
["bitfinex","ETHUSD",1739198509949,3.77409,2649.7,2649.4,0.8161]
["bitfinex","ETHUSD",1739198510145,3.77416,2649.6,2649.1,0.8161]
["bitfinex","ETHUSD",1739198510355,3.77409,2649.7,2649.1,0.8161]
["bitfinex","ETHUSD",1739198510614,3.77379,2649.9,2649.3,3.77454]
["bitfinex","ETHUSD",1739198510879,3.77351,2650.1,2649.1,0.8161]
["bitfinex","ETHUSD",1739198510880,3.77347,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1739198511074,3.77342,2650.2,2649.6,3.77408]
["bitfinex","ETHUSD",1739198511252,3.77365,2650.0,2649.6,0.06586221]
["bitfinex","ETHUSD",1739198511447,3.77337,2650.2,2649.6,0.06586221]
["bitfinex","ETHUSD",1739198511661,3.77362,2650.0,2649.6,0.06586221]
["bitfinex","ETHUSD",1739198511973,3.77387,2649.8,2649.6,0.06586221]
["bitfinex","ETHUSD",1739198512272,3.77401,2649.7,2649.1,8.36565]
["bitfinex","ETHUSD",1739198512464,3.77401,2649.7,2649.1,4.59086]
["bitfinex","ETHUSD",1739198512777,3.77472,2649.2,2648.9,0.2488]
["bitfinex","ETHUSD",1739198513107,7.54901,2649.4,2648.9,0.2488]
["bitfinex","ETHUSD",1739198513373,3.77447,2649.4,2648.9,7.799]
["bitfinex","ETHUSD",1739198513678,0.7609,2650.4,2649.6,3.7741]
["bitfinex","ETHUSD",1739198513878,8.30714,2650.4,2649.8,3.77385]
["bitfinex","ETHUSD",1739198514042,3.77415,2649.6,2649.0,4.59101]
["bitfinex","ETHUSD",1739198514375,0.03772381,2650.3,2649.0,4.59101]
["bitfinex","ETHUSD",1739198514376,7.54787,2649.8,2649.1,0.06629657]
["bitfinex","ETHUSD",1739198514584,4.53394,2650.4,2649.7,3.77387]
["bitfinex","ETHUSD",1739198514748,3.77329,2650.3,2649.7,4.58997]
["bitfinex","ETHUSD",1739198514953,3.77328,2650.3,2649.8,3.83941464]
["bitfinex","ETHUSD",1739198515493,3.77296,2650.5,2649.9,3.77366]
["bitfinex","ETHUSD",1739198515655,0.7609,2650.8,2649.8,0.06564464]
["bitfinex","ETHUSD",1739198516036,0.7932,2651.2,2650.0,3.77344]
["bitfinex","ETHUSD",1739198516241,3.77285,2650.6,2650.1,0.065385]
["bitfinex","ETHUSD",1739198516437,3.77209,2651.1,2650.5,3.77284]
["bitfinex","ETHUSD",1739198516641,3.77238,2650.9,2650.6,0.06495957]
["bitfinex","ETHUSD",1739198516915,3.77179,2651.3,2650.5,3.77287]
["bitfinex","ETHUSD",1739198517082,3.77204,2651.1,2650.7,0.06459496]
["bitfinex","ETHUSD",1739198517286,3.77239,2650.9,2650.6,0.06468003]
["bitfinex","ETHUSD",1739198517581,3.77239,2650.9,2650.8,0.0645099]
["bitfinex","ETHUSD",1739198517781,3.77244,2650.8,2650.7,0.06459496]
["bitfinex","ETHUSD",1739198518108,3.77244,2650.8,2650.4,0.7838]
["bitfinex","ETHUSD",1739198518330,3.7716,2651.4,2649.5,9.24065469]
["bitfinex","ETHUSD",1739198518331,0.03772381,2651.4,2649.5,9.24065469]
["bitfinex","ETHUSD",1739198518485,3.77282,2650.6,2650.0,3.77357]
["bitfinex","ETHUSD",1739198518680,7.54503,2650.8,2650.0,3.77357]
["bitfinex","ETHUSD",1739198519019,3.77275,2650.6,2650.0,3.77357]
["bitfinex","ETHUSD",1739198519187,7.54561,2650.6,2650.0,3.7735]
["bitfinex","ETHUSD",1739198519392,3.77304,2650.4,2649.6,4.5579]
["bitfinex","ETHUSD",1739198519582,3.77353,2650.1,2649.6,0.7838]
["bitfinex","ETHUSD",1739198519783,3.77359,2650.0,2649.6,0.7838]
["bitfinex","ETHUSD",1739198520095,3.7732,2650.3,2649.6,4.55785]
["bitfinex","ETHUSD",1739198520421,3.77286,2650.6,2649.6,0.7838]
["bitfinex","ETHUSD",1739198520717,3.77286,2650.6,2650.0,3.77345]
["bitfinex","ETHUSD",1739198520919,3.7723,2650.9,2649.8,3.77376]
["bitfinex","ETHUSD",1739198521106,3.77353,2650.1,2649.6,0.7838]
["bitfinex","ETHUSD",1739198521304,3.77273,2650.6,2649.6,4.55783]
["bitfinex","ETHUSD",1739198521305,3.77303,2650.4,2649.6,4.55783]
["bitfinex","ETHUSD",1739198521634,3.77247,2650.8,2649.6,0.7838]
["bitfinex","ETHUSD",1739198521917,3.77375,2649.9,2649.6,0.7838]
["bitfinex","ETHUSD",1739198522128,3.77352,2650.1,2649.6,0.7838]
["bitfinex","ETHUSD",1739198522322,3.77352,2650.1,2649.6,4.55784]
["bitfinex","ETHUSD",1739198522489,4.57343,2650.7,2649.6,4.55784]
["bitfinex","ETHUSD",1739198522676,0.8008,2650.7,2649.6,0.7838]
["bitfinex","ETHUSD",1739198522878,0.8008,2650.7,2649.0,3.77499]
["bitfinex","ETHUSD",1739198522879,0.8008,2650.0,2649.0,4.60172]
["bitfinex","ETHUSD",1739198523181,3.77408,2649.7,2649.1,3.77476]
["bitfinex","ETHUSD",1739198523519,3.77408,2649.7,2649.0,0.8268]
["bitfinex","ETHUSD",1739198523520,3.77417,2649.6,2649.0,0.8268]
["bitfinex","ETHUSD",1739198523825,3.77472,2649.3,2649.0,0.8268]
["bitfinex","ETHUSD",1739198523977,3.77437,2649.5,2649.0,0.8268]
["bitfinex","ETHUSD",1739198524176,3.77462,2649.3,2649.0,0.8268]
["bitfinex","ETHUSD",1739198524607,3.77436,2649.5,2649.0,0.8268]
["bitfinex","ETHUSD",1739198524927,3.77408,2649.7,2649.0,0.8268]
["bitfinex","ETHUSD",1739198525231,3.77374,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1739198525423,3.77374,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1739198525642,3.77258,2650.7,2649.9,3.77365]
["bitfinex","ETHUSD",1739198525835,0.8008,2650.8,2650.0,0.03773]
["bitfinex","ETHUSD",1739198526003,0.8008,2650.8,2649.3,0.8268]
["bitfinex","ETHUSD",1739198526004,0.03772381,2650.7,2649.3,0.8268]
["bitfinex","ETHUSD",1739198526191,0.8008,2650.4,2649.3,0.8268]
["bitfinex","ETHUSD",1739198526526,3.77429,2649.5,2649.4,0.06595081]
["bitfinex","ETHUSD",1739198526839,3.77385,2649.9,2649.4,0.06595081]
["bitfinex","ETHUSD",1739198526986,3.77343,2650.2,2649.6,3.77412]
["bitfinex","ETHUSD",1739198527186,3.77343,2650.2,2649.4,0.06595081]
["bitfinex","ETHUSD",1739198527187,3.77307,2650.4,2649.7,3.83983904]
["bitfinex","ETHUSD",1739198527539,3.77323,2650.3,2649.7,3.83983904]
["bitfinex","ETHUSD",1739198527747,3.7728,2650.6,2649.9,3.77359]
["bitfinex","ETHUSD",1739198527944,3.77311,2650.4,2649.9,3.77367]
["bitfinex","ETHUSD",1739198528227,3.77311,2650.4,2650.0,0.06556476]
["bitfinex","ETHUSD",1739198528448,0.8008,2650.8,2650.1,3.77344]
["bitfinex","ETHUSD",1739198528595,3.77194,2651.2,2649.8,0.8268]
["bitfinex","ETHUSD",1739198528596,0.8008,2651.2,2650.2,0.10312235]
["bitfinex","ETHUSD",1739198528941,3.77142,2651.6,2651.0,3.77214]
["bitfinex","ETHUSD",1739198529142,7.54282,2651.6,2651.0,3.77214]
["bitfinex","ETHUSD",1739198529351,3.77173,2651.4,2651.1,0.06446983]
["bitfinex","ETHUSD",1739198529559,3.77143,2651.6,2650.9,3.77221]
["bitfinex","ETHUSD",1739198529723,3.77161,2651.4,2651.2,0.0643848]
["bitfinex","ETHUSD",1739198529937,3.77161,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1739198530121,3.77161,2651.4,2651.3,0.063943]
["bitfinex","ETHUSD",1739198530458,3.7721,2651.1,2650.5,3.77287]
["bitfinex","ETHUSD",1739198530755,3.77227,2651.0,2650.4,3.77299]
["bitfinex","ETHUSD",1739198530922,3.77245,2650.8,2650.3,4.59984]
["bitfinex","ETHUSD",1739198531127,3.77305,2650.4,2650.0,0.8268]
["bitfinex","ETHUSD",1739198531509,4.573,2651.0,2649.6,0.8268]
["bitfinex","ETHUSD",1739198531510,3.77346,2650.1,2649.6,0.8268]
["bitfinex","ETHUSD",1739198531927,3.77358,2650.0,2649.6,0.8268]
["bitfinex","ETHUSD",1739198532258,3.77411,2649.7,2649.2,0.8268]
["bitfinex","ETHUSD",1739198532763,3.77379,2649.9,2649.2,0.8268]
["bitfinex","ETHUSD",1739198532926,3.7741,2649.7,2649.2,0.8268]
["bitfinex","ETHUSD",1739198533256,3.7743,2649.5,2649.2,0.8268]
["bitfinex","ETHUSD",1739198533481,3.77416,2649.6,2649.2,0.8268]
["bitfinex","ETHUSD",1739198533635,0.8008,2650.4,2648.9,1.0756]
["bitfinex","ETHUSD",1739198533636,3.77378,2649.9,2648.9,1.0756]
["bitfinex","ETHUSD",1739198533951,3.8008,2650.4,2648.9,0.2488]
["bitfinex","ETHUSD",1739198533952,3.77499,2649.1,2648.9,0.2488]
["bitfinex","ETHUSD",1739198534122,3.81272381,2649.0,2648.9,0.2488]
["bitfinex","ETHUSD",1739198534325,3.775,2649.0,2648.9,0.2488]
["bitfinex","ETHUSD",1739198534660,3.77473,2649.2,2648.9,0.2488]
["bitfinex","ETHUSD",1739198535213,3.77487,2649.1,2648.9,0.2488]
["bitfinex","ETHUSD",1739198535456,3.775,2649.0,2648.9,0.2488]
["bitfinex","ETHUSD",1739198535809,3.77453,2649.4,2648.9,0.31478546]
["bitfinex","ETHUSD",1739198536208,3.77472,2649.2,2648.9,0.31478546]
["bitfinex","ETHUSD",1739198536705,3.77496,2649.1,2648.9,0.31478546]
["bitfinex","ETHUSD",1739198536913,3.775,2649.0,2648.9,0.31478546]
["bitfinex","ETHUSD",1739198537263,3.775,2649.0,2648.9,0.2488]
["bitfinex","ETHUSD",1739198538043,3.77474,2649.2,2648.9,0.2488]
["bitfinex","ETHUSD",1739198538209,3.775,2649.0,2648.9,0.2488]
["bitfinex","ETHUSD",1739198538413,0.7955,2649.9,2648.9,0.2488]
["bitfinex","ETHUSD",1739198538946,3.77451,2649.4,2648.9,0.2488]
["bitfinex","ETHUSD",1739198539318,3.77487,2649.1,2648.9,0.2488]
["bitfinex","ETHUSD",1739198539936,3.775,2649.0,2648.9,0.2488]
["bitfinex","ETHUSD",1739198543335,3.775,2649.0,2648.9,1e-05]
["bitfinex","ETHUSD",1739198546702,7.61631576,2650.2,2648.9,1e-05]
["bitfinex","ETHUSD",1739198546853,3.77415,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1739198547052,3.77445,2649.4,2649.2,0.06728301]
["bitfinex","ETHUSD",1739198547366,3.77445,2649.4,2648.9,1e-05]
["bitfinex","ETHUSD",1739198547582,3.77445,2649.4,2649.3,0.06718494]
["bitfinex","ETHUSD",1739198547786,3.775,2649.0,2648.9,1e-05]
["bitfinex","ETHUSD",1739198548355,3.77391,2649.8,2648.9,1e-05]
["bitfinex","ETHUSD",1739198548356,3.77466,2649.3,2648.9,1e-05]
["bitfinex","ETHUSD",1739198548556,3.77451,2649.4,2648.9,1e-05]
["bitfinex","ETHUSD",1739198548770,3.77474,2649.2,2648.9,1e-05]
["bitfinex","ETHUSD",1739198548949,3.77462,2649.3,2648.9,1e-05]
["bitfinex","ETHUSD",1739198549486,3.77419,2649.6,2649.1,0.8068]
["bitfinex","ETHUSD",1739198549860,3.77434,2649.5,2649.1,0.8068]
["bitfinex","ETHUSD",1739198550073,3.77459,2649.3,2649.1,0.8068]
["bitfinex","ETHUSD",1739198550281,0.7955,2650.1,2648.9,1e-05]
["bitfinex","ETHUSD",1739198550442,3.77408,2649.7,2649.0,3.77493]
["bitfinex","ETHUSD",1739198550817,3.77407,2649.7,2649.1,3.77478]
["bitfinex","ETHUSD",1739198551227,3.77358,2650.0,2649.5,3.77424]
["bitfinex","ETHUSD",1739198551428,3.7735,2650.1,2649.5,0.8068]
["bitfinex","ETHUSD",1739198551635,4.12035,2650.9,2649.7,3.77393]
["bitfinex","ETHUSD",1739198551636,3.77317,2650.3,2649.7,3.77393]
["bitfinex","ETHUSD",1739198551782,3.7725,2650.8,2649.5,0.8068]
["bitfinex","ETHUSD",1739198551783,3.77338,2650.2,2649.5,4.58102]
["bitfinex","ETHUSD",1739198551979,3.77289,2650.5,2649.6,0.03773614]
["bitfinex","ETHUSD",1739198552222,3.77289,2650.5,2649.9,3.77362]
["bitfinex","ETHUSD",1739198552519,3.77307,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1739198552883,4.56786,2650.9,2649.5,0.8068]
["bitfinex","ETHUSD",1739198553226,3.77437,2649.5,2649.0,0.8068]
["bitfinex","ETHUSD",1739198553729,3.77457,2649.4,2649.1,0.06682162]
["bitfinex","ETHUSD",1739198554025,3.72457,2649.4,2649.1,0.06682162]
["bitfinex","ETHUSD",1739198554587,3.77422,2649.6,2649.1,0.06682162]
["bitfinex","ETHUSD",1739198554797,3.77422,2649.6,2649.2,0.03774497]
["bitfinex","ETHUSD",1739198555025,7.54851,2649.6,2649.0,4.5818]
["bitfinex","ETHUSD",1739198555227,7.54846,2649.6,2649.3,0.06665129]
["bitfinex","ETHUSD",1739198555428,0.7955,2650.3,2649.0,0.8068]
["bitfinex","ETHUSD",1739198555725,3.77447,2649.4,2649.0,0.8068]
["bitfinex","ETHUSD",1739198555936,3.77423,2649.6,2649.0,4.58172]
["bitfinex","ETHUSD",1739198556296,3.77423,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1739198556496,0.7955,2650.3,2649.0,0.8068]
["bitfinex","ETHUSD",1739198556497,4.5687,2650.3,2649.0,0.8068]
["bitfinex","ETHUSD",1739198556692,3.77295,2650.5,2649.1,0.55]
["bitfinex","ETHUSD",1739198556939,3.77331,2650.2,2650.0,0.8068]
["bitfinex","ETHUSD",1739198557240,3.77258,2650.7,2650.0,0.8068]
["bitfinex","ETHUSD",1739198557408,3.77339,2650.2,2649.7,0.8068]
["bitfinex","ETHUSD",1739198557611,3.77358,2650.0,2649.2,0.8068]
["bitfinex","ETHUSD",1739198557809,3.77458,2649.3,2649.2,0.8068]
["bitfinex","ETHUSD",1739198558021,3.77477,2649.2,2648.9,0.80681]
["bitfinex","ETHUSD",1739198558329,3.775,2649.0,2648.9,1e-05]
["bitfinex","ETHUSD",1739198558653,3.77481,2649.2,2648.9,1e-05]
["bitfinex","ETHUSD",1739198558826,3.77474,2649.2,2648.9,1e-05]
["bitfinex","ETHUSD",1739198559027,3.77497,2649.1,2648.9,1e-05]
["bitfinex","ETHUSD",1739198559241,3.775,2649.0,2648.9,1e-05]
["bitfinex","ETHUSD",1739198560016,3.77467,2649.3,2648.9,1e-05]
["bitfinex","ETHUSD",1739198560220,3.77407,2649.7,2648.9,1e-05]
["bitfinex","ETHUSD",1739198560453,3.77487,2649.1,2648.9,1e-05]
["bitfinex","ETHUSD",1739198560764,3.7743,2649.5,2648.9,1e-05]
["bitfinex","ETHUSD",1739198560962,3.77412,2649.7,2648.9,1e-05]
["bitfinex","ETHUSD",1739198560963,3.77418,2649.6,2649.0,4.58172]
["bitfinex","ETHUSD",1739198561166,1.1425,2650.2,2649.0,0.8068]
["bitfinex","ETHUSD",1739198561167,3.77452,2649.4,2649.0,0.8068]
["bitfinex","ETHUSD",1739198561345,3.77422,2649.6,2649.0,0.8068]
["bitfinex","ETHUSD",1739198561550,3.77434,2649.5,2649.0,4.58178]
["bitfinex","ETHUSD",1739198561723,1.1425,2650.2,2649.1,0.03774284]
["bitfinex","ETHUSD",1739198561928,0.7955,2650.7,2649.4,0.8068]
["bitfinex","ETHUSD",1739198562123,3.77369,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1739198562351,3.77382,2649.9,2649.4,0.8068]
["bitfinex","ETHUSD",1739198562537,3.77319,2650.3,2649.4,0.8068]
["bitfinex","ETHUSD",1739198562740,3.77451,2649.4,2649.0,0.8068]
["bitfinex","ETHUSD",1739198562948,3.77486,2649.1,2648.9,1e-05]
["bitfinex","ETHUSD",1739198563263,3.775,2649.0,2648.9,1e-05]
["bitfinex","ETHUSD",1739198564825,3.7749,2649.1,2648.9,1e-05]
["bitfinex","ETHUSD",1739198565025,3.775,2649.0,2648.9,1e-05]
["bitfinex","ETHUSD",1739198565668,3.7749,2649.1,2648.9,1e-05]
["bitfinex","ETHUSD",1739198566035,3.77461,2649.3,2649.0,0.06186075]
["bitfinex","ETHUSD",1739198566565,0.7955,2649.7,2649.0,0.06186075]
["bitfinex","ETHUSD",1739198566566,3.77434,2649.5,2649.0,0.06186075]
["bitfinex","ETHUSD",1739198566768,3.77456,2649.4,2649.0,0.06186075]
["bitfinex","ETHUSD",1739198566929,0.7824,2650.0,2649.1,3.77478]
["bitfinex","ETHUSD",1739198566930,3.77411,2649.7,2649.1,3.77478]
["bitfinex","ETHUSD",1739198567129,3.77411,2649.7,2649.0,0.06186075]
["bitfinex","ETHUSD",1739198567352,3.77384,2649.9,2649.2,3.83664895]
["bitfinex","ETHUSD",1739198567557,3.77384,2649.9,2649.4,4.58013]
["bitfinex","ETHUSD",1739198567756,3.77359,2650.0,2649.4,4.58006]
["bitfinex","ETHUSD",1739198567955,3.7736,2650.0,2649.5,0.0617835]
["bitfinex","ETHUSD",1739198568276,3.77322,2650.3,2649.5,0.0617835]
["bitfinex","ETHUSD",1739198568481,3.77322,2650.3,2649.6,3.77403]
["bitfinex","ETHUSD",1739198568784,3.77322,2650.3,2649.8,3.77378]
["bitfinex","ETHUSD",1739198569285,3.77293,2650.5,2649.9,4.64069377]
["bitfinex","ETHUSD",1739198569480,3.77265,2650.7,2650.0,3.77347]
["bitfinex","ETHUSD",1739198569628,3.77265,2650.7,2650.1,0.06098449]
["bitfinex","ETHUSD",1739198570147,3.77265,2650.7,2650.1,3.83438449]
["bitfinex","ETHUSD",1739198570342,3.77265,2650.7,2650.1,0.06098449]
["bitfinex","ETHUSD",1739198570882,3.77293,2650.5,2650.1,0.06098449]
["bitfinex","ETHUSD",1739198571170,3.77265,2650.7,2649.9,4.57939]
["bitfinex","ETHUSD",1739198571343,3.77246,2650.8,2650.2,0.06072304]
["bitfinex","ETHUSD",1739198571543,3.77273,2650.6,2649.9,3.77362]
["bitfinex","ETHUSD",1739198571736,0.7824,2651.3,2650.4,0.8057]
["bitfinex","ETHUSD",1739198571934,3.77187,2651.2,2650.4,0.8057]
["bitfinex","ETHUSD",1739198572276,0.7824,2651.3,2650.4,0.8057]
["bitfinex","ETHUSD",1739198572277,3.77225,2651.0,2650.4,0.8057]
["bitfinex","ETHUSD",1739198572444,3.77245,2650.8,2650.4,0.8057]
["bitfinex","ETHUSD",1739198572643,3.77245,2650.8,2650.5,0.06040328]
["bitfinex","ETHUSD",1739198572973,3.77225,2651.0,2650.5,0.06040328]
["bitfinex","ETHUSD",1739198573465,3.77194,2651.2,2650.5,0.06040328]
["bitfinex","ETHUSD",1739198573667,3.77194,2651.2,2650.6,3.77272]
["bitfinex","ETHUSD",1739198573868,3.77194,2651.2,2650.7,0.06018154]
["bitfinex","ETHUSD",1739198574834,1.55353496,2651.7,2650.7,0.06018154]
["bitfinex","ETHUSD",1739198575059,0.343,2652.0,2650.8,4.615862]
["bitfinex","ETHUSD",1739198575060,3.77078,2652.0,2650.8,4.615862]
["bitfinex","ETHUSD",1739198575276,3.77188,2651.2,2650.9,0.05990824]
["bitfinex","ETHUSD",1739198575882,3.77161,2651.4,2650.9,0.05990824]
["bitfinex","ETHUSD",1739198576074,3.77117,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1739198576376,3.77153,2651.5,2651.2,0.05965312]
["bitfinex","ETHUSD",1739198576739,3.77153,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1739198576939,3.77159,2651.4,2651.3,0.05956809]
["bitfinex","ETHUSD",1739198577197,3.77159,2651.4,2650.8,0.8057]
["bitfinex","ETHUSD",1739198577198,3.77191,2651.2,2650.8,0.8057]
["bitfinex","ETHUSD",1739198577348,3.77173,2651.3,2650.8,0.8057]
["bitfinex","ETHUSD",1739198577548,3.77188,2651.2,2650.8,0.8057]
["bitfinex","ETHUSD",1739198577991,3.7718,2651.3,2650.8,0.8057]
["bitfinex","ETHUSD",1739198578189,3.77227,2651.0,2650.8,0.8057]
["bitfinex","ETHUSD",1739198578488,3.77199,2651.2,2650.8,0.8057]
["bitfinex","ETHUSD",1739198578697,0.03772381,2651.7,2650.3,0.7604]
["bitfinex","ETHUSD",1739198578997,0.03772381,2651.7,2650.5,3.77286]
["bitfinex","ETHUSD",1739198578998,3.77209,2651.1,2650.5,3.77286]
["bitfinex","ETHUSD",1739198580591,3.77144,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1739198580931,3.77196,2651.2,2650.7,0.7604]
["bitfinex","ETHUSD",1739198581184,3.77177,2651.3,2650.7,4.53296]
["bitfinex","ETHUSD",1739198581385,3.80896381,2651.7,2650.7,0.7604]
["bitfinex","ETHUSD",1739198581547,3.77159,2651.4,2650.7,0.7604]
["bitfinex","ETHUSD",1739198581744,0.03772381,2651.7,2650.7,0.7604]
["bitfinex","ETHUSD",1739198582148,0.8082,2652.0,2650.7,0.7604]
["bitfinex","ETHUSD",1739198582149,3.77114,2651.8,2651.1,3.77197]
["bitfinex","ETHUSD",1739198582344,3.77093,2651.9,2651.4,0.7604]
["bitfinex","ETHUSD",1739198582590,4.57859,2652.3,2651.7,3.77107]
["bitfinex","ETHUSD",1739198582795,3.77058,2652.2,2651.6,3.7712]
["bitfinex","ETHUSD",1739198582997,0.8082,2652.8,2651.4,0.7604]
["bitfinex","ETHUSD",1739198583298,3.76975,2652.7,2651.6,3.77117]
["bitfinex","ETHUSD",1739198583502,3.77006,2652.5,2651.9,7.54165]
["bitfinex","ETHUSD",1739198583791,7.53962,2652.7,2652.1,3.77047]
["bitfinex","ETHUSD",1739198583964,0.8082,2652.8,2652.0,0.7604]
["bitfinex","ETHUSD",1739198584160,3.77059,2652.1,2652.0,0.7604]
["bitfinex","ETHUSD",1739198584384,3.76986,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1739198584590,3.76986,2652.7,2652.0,0.7604]
["bitfinex","ETHUSD",1739198584591,0.8082,2653.4,2652.1,0.55]
["bitfinex","ETHUSD",1739198584802,3.76941,2653.0,2652.4,3.77003]
["bitfinex","ETHUSD",1739198585113,3.76908,2653.2,2652.7,0.7604]
["bitfinex","ETHUSD",1739198585320,3.76897,2653.3,2652.7,0.7604]
["bitfinex","ETHUSD",1739198586307,3.76904,2653.2,2652.7,0.7604]
["bitfinex","ETHUSD",1739198586611,3.76912,2653.2,2652.7,0.7604]
["bitfinex","ETHUSD",1739198586795,3.76897,2653.3,2652.7,0.7604]
["bitfinex","ETHUSD",1739198587412,3.76895,2653.3,2652.7,4.53002]
["bitfinex","ETHUSD",1739198587593,3.76865,2653.5,2652.7,0.7604]
["bitfinex","ETHUSD",1739198587804,3.7684,2653.7,2653.0,3.76931]
["bitfinex","ETHUSD",1739198587990,3.7687,2653.5,2652.9,3.76945]
["bitfinex","ETHUSD",1739198588168,0.8082,2654.1,2653.0,3.7693]
["bitfinex","ETHUSD",1739198588508,3.76862,2653.5,2653.0,3.76924]
["bitfinex","ETHUSD",1739198588700,3.7686,2653.6,2653.0,3.76924]
["bitfinex","ETHUSD",1739198588870,3.7686,2653.6,2652.8,3.76955]
["bitfinex","ETHUSD",1739198588871,3.76885,2653.4,2652.8,3.76947]
["bitfinex","ETHUSD",1739198589206,3.76856,2653.6,2652.9,3.76945]
["bitfinex","ETHUSD",1739198589406,3.76856,2653.6,2652.9,3.82598703]
["bitfinex","ETHUSD",1739198589610,3.76869,2653.5,2652.9,3.82598703]
["bitfinex","ETHUSD",1739198590001,4.57598,2654.1,2653.1,3.76917]
["bitfinex","ETHUSD",1739198590205,0.8082,2654.1,2653.0,0.7604]
["bitfinex","ETHUSD",1739198590368,3.76889,2653.4,2653.2,0.05628229]
["bitfinex","ETHUSD",1739198590573,3.76889,2653.4,2653.0,0.7604]
["bitfinex","ETHUSD",1739198590574,3.76879,2653.4,2653.1,0.05636719]
["bitfinex","ETHUSD",1739198590806,3.76879,2653.4,2653.0,0.7604]
["bitfinex","ETHUSD",1739198590972,3.76879,2653.4,2653.2,0.05628229]
["bitfinex","ETHUSD",1739198591174,3.76879,2653.4,2653.1,0.05636719]
["bitfinex","ETHUSD",1739198591403,3.76846,2653.6,2653.0,0.7604]
["bitfinex","ETHUSD",1739198591605,3.7687,2653.5,2653.2,0.05628229]
["bitfinex","ETHUSD",1739198591911,3.76846,2653.6,2653.0,0.7604]
["bitfinex","ETHUSD",1739198592220,3.76917,2653.1,2653.0,0.7604]
["bitfinex","ETHUSD",1739198592428,3.76908,2653.2,2653.1,7.68e-06]
["bitfinex","ETHUSD",1739198592638,3.76908,2653.2,2652.4,0.7604]
["bitfinex","ETHUSD",1739198592639,3.76917,2653.1,2653.0,6.53e-06]
["bitfinex","ETHUSD",1739198592782,3.77002,2652.5,2652.4,0.7604]
["bitfinex","ETHUSD",1739198592983,3.77044,2652.3,2651.8,0.7604]
["bitfinex","ETHUSD",1739198593426,3.77044,2652.3,2651.8,4.53142]
["bitfinex","ETHUSD",1739198593606,3.77002,2652.5,2651.8,0.7604]
["bitfinex","ETHUSD",1739198593927,3.77088,2651.9,2651.8,0.7604]
["bitfinex","ETHUSD",1739198594083,3.77081,2652.0,2651.8,0.7604]
["bitfinex","ETHUSD",1739198594282,3.77027,2652.4,2651.8,0.7604]
["bitfinex","ETHUSD",1739198594591,3.7699,2652.6,2651.9,3.7708]
["bitfinex","ETHUSD",1739198594796,3.77003,2652.5,2651.9,3.7708]
["bitfinex","ETHUSD",1739198595195,3.77082,2652.0,2651.8,0.7604]
["bitfinex","ETHUSD",1739198595679,3.77088,2651.9,2651.8,0.7604]
["bitfinex","ETHUSD",1739198596545,3.77142,2651.6,2651.0,0.8301]
["bitfinex","ETHUSD",1739198596947,3.77142,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1739198597166,3.7711,2651.8,2651.2,3.77184]
["bitfinex","ETHUSD",1739198597350,3.77078,2652.0,2651.4,3.77154]
["bitfinex","ETHUSD",1739198597656,3.77048,2652.2,2651.6,3.77122]
["bitfinex","ETHUSD",1739198597833,3.77076,2652.0,2651.5,0.8301]
["bitfinex","ETHUSD",1739198598155,3.77117,2651.7,2651.5,0.8301]
["bitfinex","ETHUSD",1739198598357,3.7713,2651.6,2651.0,0.8301]
["bitfinex","ETHUSD",1739198598556,3.7713,2651.6,2651.0,4.60225]
["bitfinex","ETHUSD",1739198598757,3.77159,2651.4,2651.0,0.8301]
["bitfinex","ETHUSD",1739198599068,3.77201,2651.1,2649.9,5.11384]
["bitfinex","ETHUSD",1739198599220,3.77281,2650.6,2650.0,0.8301]
["bitfinex","ETHUSD",1739198599419,3.77187,2651.2,2650.2,3.77327]
["bitfinex","ETHUSD",1739198599615,3.77239,2650.9,2650.2,3.77321]
["bitfinex","ETHUSD",1739198599819,3.77239,2650.9,2650.2,7.54641]
["bitfinex","ETHUSD",1739198600019,3.77217,2651.0,2650.3,3.82724914]
["bitfinex","ETHUSD",1739198600315,3.77194,2651.2,2650.6,4.60274]
["bitfinex","ETHUSD",1739198600519,3.77112,2651.8,2651.1,3.77193]
["bitfinex","ETHUSD",1739198600815,3.57509731,2652.2,2651.2,0.05334359]
["bitfinex","ETHUSD",1739198600816,3.77168,2651.4,2651.2,0.05334359]
["bitfinex","ETHUSD",1739198601037,3.77173,2651.3,2650.8,4.60252]
["bitfinex","ETHUSD",1739198601239,3.77155,2651.5,2651.3,0.05325856]
["bitfinex","ETHUSD",1739198601438,5.11472947,2652.2,2651.3,3.77165]
["bitfinex","ETHUSD",1739198601439,7.54193,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1739198601772,3.77119,2651.7,2651.4,0.05317354]
["bitfinex","ETHUSD",1739198601943,3.77093,2651.9,2651.4,0.05317354]
["bitfinex","ETHUSD",1739198602142,3.7706,2652.1,2651.5,4.60143]
["bitfinex","ETHUSD",1739198602479,3.7706,2652.1,2651.5,4.65451852]
["bitfinex","ETHUSD",1739198602783,3.7702,2652.4,2651.5,0.88318852]
["bitfinex","ETHUSD",1739198603082,3.7702,2652.4,2651.8,3.77098]
["bitfinex","ETHUSD",1739198603365,3.77,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1739198603592,3.77,2652.6,2652.1,0.8301]
["bitfinex","ETHUSD",1739198603763,0.7836,2652.9,2652.1,0.88267856]
["bitfinex","ETHUSD",1739198603966,0.7836,2652.9,2652.1,0.86780087]
["bitfinex","ETHUSD",1739198604166,3.77005,2652.5,2652.1,0.8301]
["bitfinex","ETHUSD",1739198604477,3.77005,2652.5,2652.2,0.05249359]
["bitfinex","ETHUSD",1739198605306,3.77018,2652.4,2652.2,0.05249359]
["bitfinex","ETHUSD",1739198605656,3.76997,2652.6,2652.2,0.05249359]
["bitfinex","ETHUSD",1739198605984,3.77004,2652.5,2652.2,0.05249359]
["bitfinex","ETHUSD",1739198607170,3.77031,2652.3,2652.2,0.05249359]
["bitfinex","ETHUSD",1739198607370,3.77017,2652.4,2651.7,0.8307]
["bitfinex","ETHUSD",1739198607696,3.77033,2652.3,2652.2,0.0530472]
["bitfinex","ETHUSD",1739198607898,3.77033,2652.3,2651.7,4.60185]
["bitfinex","ETHUSD",1739198608062,3.77031,2652.3,2652.2,0.0530472]
["bitfinex","ETHUSD",1739198608397,3.7708,2652.0,2651.7,0.8307]
["bitfinex","ETHUSD",1739198608575,3.77051,2652.2,2651.7,0.8307]
["bitfinex","ETHUSD",1739198608764,3.76989,2652.6,2651.8,3.771]
["bitfinex","ETHUSD",1739198608959,3.77039,2652.3,2651.7,4.60183]
["bitfinex","ETHUSD",1739198609307,3.77072,2652.1,2651.7,0.8307]
["bitfinex","ETHUSD",1739198609662,3.83341958,2653.5,2651.8,0.03770954]
["bitfinex","ETHUSD",1739198609893,3.76915,2653.2,2652.4,0.8307]
["bitfinex","ETHUSD",1739198610074,0.809,2653.4,2652.4,0.8307]
["bitfinex","ETHUSD",1739198610075,3.76931,2653.0,2652.5,3.76998]
["bitfinex","ETHUSD",1739198610567,3.76931,2653.0,2652.4,0.8307]
["bitfinex","ETHUSD",1739198610568,3.76968,2652.8,2652.4,0.8307]
["bitfinex","ETHUSD",1739198610776,3.809,2653.4,2652.4,0.8307]
["bitfinex","ETHUSD",1739198610985,3.76982,2652.7,2652.4,0.8307]
["bitfinex","ETHUSD",1739198611228,3.76961,2652.8,2652.4,0.8307]
["bitfinex","ETHUSD",1739198611428,3.76982,2652.7,2652.4,0.8307]
["bitfinex","ETHUSD",1739198611756,3.76953,2652.9,2652.4,0.8307]
["bitfinex","ETHUSD",1739198611916,3.76968,2652.8,2652.4,0.8307]
["bitfinex","ETHUSD",1739198612116,3.80725381,2652.9,2652.4,0.8307]
["bitfinex","ETHUSD",1739198612318,3.76976,2652.7,2652.4,0.8307]
["bitfinex","ETHUSD",1739198612649,3.76988,2652.6,2651.6,0.55]
["bitfinex","ETHUSD",1739198612850,3.77041,2652.3,2651.9,0.8307]
["bitfinex","ETHUSD",1739198613823,3.77041,2652.3,2651.6,0.8307]
["bitfinex","ETHUSD",1739198613824,3.77076,2652.0,2651.6,0.8307]
["bitfinex","ETHUSD",1739198614024,3.77031,2652.3,2651.3,3.77166]
["bitfinex","ETHUSD",1739198614025,3.77065,2652.1,2651.3,0.8307]
["bitfinex","ETHUSD",1739198614237,3.77152,2651.5,2651.3,0.8307]
["bitfinex","ETHUSD",1739198614423,3.77118,2651.7,2651.3,0.8307]
["bitfinex","ETHUSD",1739198614651,7.54248,2651.7,2651.3,0.8307]
["bitfinex","ETHUSD",1739198614813,3.77138,2651.6,2651.3,0.8307]
["bitfinex","ETHUSD",1739198615019,3.77138,2651.6,2650.9,0.8307]
["bitfinex","ETHUSD",1739198615020,3.77213,2651.1,2650.9,0.8307]
["bitfinex","ETHUSD",1739198615213,0.03772381,2651.5,2650.9,0.8307]
["bitfinex","ETHUSD",1739198615417,3.77205,2651.1,2650.9,0.8307]
["bitfinex","ETHUSD",1739198615648,3.77216,2651.0,2650.6,0.8307]
["bitfinex","ETHUSD",1739198615848,3.77201,2651.2,2650.6,0.8307]
["bitfinex","ETHUSD",1739198616059,3.77203,2651.1,2650.6,0.8307]
["bitfinex","ETHUSD",1739198616215,3.77143,2651.6,2650.8,3.77234]
["bitfinex","ETHUSD",1739198616424,3.7716,2651.4,2650.6,0.8307]
["bitfinex","ETHUSD",1739198616749,3.7719,2651.2,2650.6,0.8307]
["bitfinex","ETHUSD",1739198616960,7.54425,2651.1,2650.6,0.8307]
["bitfinex","ETHUSD",1739198617270,3.77151,2651.5,2650.7,3.77258]
["bitfinex","ETHUSD",1739198617474,3.77088,2651.9,2650.7,3.77245]
["bitfinex","ETHUSD",1739198617624,3.7711,2651.8,2651.2,0.8307]
["bitfinex","ETHUSD",1739198617826,3.77129,2651.7,2651.2,0.8307]
["bitfinex","ETHUSD",1739198618124,3.77133,2651.6,2651.2,0.8307]
["bitfinex","ETHUSD",1739198618325,7.54273,2651.6,2651.2,0.8307]
["bitfinex","ETHUSD",1739198618526,3.77133,2651.6,2651.2,0.8307]
["bitfinex","ETHUSD",1739198619085,1.84407052,2654.6,2651.2,0.8307]
["bitfinex","ETHUSD",1739198619086,0.809,2652.3,2651.2,0.86841592]
["bitfinex","ETHUSD",1739198619375,3.77053,2652.2,2651.6,3.77127]
["bitfinex","ETHUSD",1739198619673,3.77064,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1739198619877,3.77064,2652.1,2651.7,0.0542109]
["bitfinex","ETHUSD",1739198620032,3.77064,2652.1,2651.6,0.0542959]
["bitfinex","ETHUSD",1739198620369,3.77053,2652.2,2651.6,3.77128]
["bitfinex","ETHUSD",1739198620580,3.77053,2652.2,2651.7,0.0542109]
["bitfinex","ETHUSD",1739198620871,3.77053,2652.2,2651.7,3.8253709]
["bitfinex","ETHUSD",1739198621281,3.7707,2652.1,2651.7,0.0542109]
["bitfinex","ETHUSD",1739198621774,3.7707,2652.1,2651.5,7.54269]
["bitfinex","ETHUSD",1739198621989,3.7707,2652.1,2651.8,0.05399275]
["bitfinex","ETHUSD",1739198622284,3.77024,2652.4,2651.9,0.8307]
["bitfinex","ETHUSD",1739198622663,3.77024,2652.4,2652.0,0.0537283]
["bitfinex","ETHUSD",1739198623013,3.76997,2652.6,2651.9,0.8307]
["bitfinex","ETHUSD",1739198623347,3.77019,2652.4,2652.0,0.053724]
["bitfinex","ETHUSD",1739198623702,0.03772381,2652.8,2652.0,0.053724]
["bitfinex","ETHUSD",1739198623854,3.77052,2652.2,2652.0,0.053724]
["bitfinex","ETHUSD",1739198624054,3.77021,2652.4,2652.0,0.053724]
["bitfinex","ETHUSD",1739198624599,3.76995,2652.6,2652.1,3.77051]
["bitfinex","ETHUSD",1739198624785,3.77018,2652.4,2652.1,0.05357032]
["bitfinex","ETHUSD",1739198624984,3.77018,2652.4,2651.9,0.8307]
["bitfinex","ETHUSD",1739198625190,3.77018,2652.4,2651.9,4.60148]
["bitfinex","ETHUSD",1739198625508,3.77018,2652.4,2652.0,0.0536553]
["bitfinex","ETHUSD",1739198625671,3.77034,2652.3,2652.0,0.0536553]
["bitfinex","ETHUSD",1739198625866,3.77051,2652.2,2652.0,0.0536553]
["bitfinex","ETHUSD",1739198626133,7.54108,2652.2,2652.0,0.0536553]
["bitfinex","ETHUSD",1739198626374,3.77051,2652.2,2652.0,0.0536553]
["bitfinex","ETHUSD",1739198626570,3.77026,2652.4,2652.0,0.0536553]
["bitfinex","ETHUSD",1739198626769,3.77033,2652.3,2652.0,0.0536553]
["bitfinex","ETHUSD",1739198626987,4.38725933,2653.0,2652.0,0.0536553]
["bitfinex","ETHUSD",1739198627306,3.77059,2652.1,2652.0,0.0536553]
["bitfinex","ETHUSD",1739198627795,0.03772381,2652.4,2651.8,3.77096]
["bitfinex","ETHUSD",1739198627796,7.54058,2652.4,2651.8,3.77096]
["bitfinex","ETHUSD",1739198628000,3.77057,2652.2,2651.7,3.77112]
["bitfinex","ETHUSD",1739198628166,3.77057,2652.2,2651.9,0.05368876]
["bitfinex","ETHUSD",1739198628375,3.77026,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1739198628573,3.77026,2652.4,2652.0,0.05360378]
["bitfinex","ETHUSD",1739198628897,3.77052,2652.2,2652.0,0.05360378]
["bitfinex","ETHUSD",1739198629198,3.76998,2652.6,2652.1,3.77051]
["bitfinex","ETHUSD",1739198629357,3.76998,2652.6,2652.2,0.7861]
["bitfinex","ETHUSD",1739198629693,3.76998,2652.6,2652.3,0.05285921]
["bitfinex","ETHUSD",1739198629918,3.77017,2652.4,2652.3,0.05285921]
["bitfinex","ETHUSD",1739198630407,3.80775381,2652.5,2651.6,0.7861]
["bitfinex","ETHUSD",1739198630566,3.77071,2652.1,2651.6,0.7861]
["bitfinex","ETHUSD",1739198630765,3.77071,2652.1,2651.6,4.55733]
["bitfinex","ETHUSD",1739198630995,3.57825933,2652.6,2651.6,0.7861]
["bitfinex","ETHUSD",1739198631166,3.0,2652.2,2651.2,0.7861]
["bitfinex","ETHUSD",1739198631366,3.57825933,2652.3,2651.2,0.7861]
["bitfinex","ETHUSD",1739198631367,3.77141,2651.6,2651.2,0.7861]
["bitfinex","ETHUSD",1739198631607,3.77168,2651.4,2651.2,0.7861]
["bitfinex","ETHUSD",1739198631764,3.77155,2651.5,2651.2,0.7861]
["bitfinex","ETHUSD",1739198632111,3.7713,2651.6,2651.2,0.7861]
["bitfinex","ETHUSD",1739198632257,3.9697,2652.8,2651.2,0.7861]
["bitfinex","ETHUSD",1739198632258,3.77085,2652.0,2651.3,3.77163]
["bitfinex","ETHUSD",1739198632659,3.77105,2651.8,2651.3,3.77163]
["bitfinex","ETHUSD",1739198632858,3.77105,2651.8,2651.2,0.7861]
["bitfinex","ETHUSD",1739198632859,3.77084,2652.0,2651.4,3.77159]
["bitfinex","ETHUSD",1739198633166,3.77081,2652.0,2651.4,3.77159]
["bitfinex","ETHUSD",1739198633366,3.77097,2651.9,2651.2,4.55787]
["bitfinex","ETHUSD",1739198633673,3.77097,2651.9,2651.3,0.55]
["bitfinex","ETHUSD",1739198633874,3.77113,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1739198634206,7.54198,2651.9,2651.4,3.82544889]
["bitfinex","ETHUSD",1739198634372,3.77112,2651.8,2651.4,0.05386889]
["bitfinex","ETHUSD",1739198634572,3.77097,2651.9,2651.2,4.55787]
["bitfinex","ETHUSD",1739198634874,3.77123,2651.7,2651.5,0.05378388]
["bitfinex","ETHUSD",1739198635099,3.77097,2651.9,2651.2,4.55787]
["bitfinex","ETHUSD",1739198635303,3.80883381,2651.8,2651.6,0.05369887]
["bitfinex","ETHUSD",1739198635461,3.77139,2651.6,2651.2,0.7861]
["bitfinex","ETHUSD",1739198635802,0.03772381,2652.1,2651.2,0.7861]
["bitfinex","ETHUSD",1739198636126,3.77152,2651.5,2651.2,0.7861]
["bitfinex","ETHUSD",1739198636304,3.77139,2651.6,2651.2,0.7861]
["bitfinex","ETHUSD",1739198636511,3.77111,2651.8,2651.3,0.03771608]
["bitfinex","ETHUSD",1739198636678,3.77111,2651.8,2651.2,0.7861]
["bitfinex","ETHUSD",1739198636866,3.77111,2651.8,2651.3,3.7717]
["bitfinex","ETHUSD",1739198637215,3.77083,2652.0,2651.4,3.77152]
["bitfinex","ETHUSD",1739198637441,3.77052,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1739198637980,7.54105,2652.2,2651.5,3.77135]
["bitfinex","ETHUSD",1739198638186,3.77052,2652.2,2651.6,3.77126]
["bitfinex","ETHUSD",1739198638686,3.77027,2652.4,2651.2,5.10792]
["bitfinex","ETHUSD",1739198638886,3.77047,2652.2,2651.8,3.77092]
["bitfinex","ETHUSD",1739198639116,3.8193,2652.7,2651.8,3.77088]
["bitfinex","ETHUSD",1739198639317,3.77026,2652.4,2651.9,0.81880502]
["bitfinex","ETHUSD",1739198639584,3.77054,2652.2,2651.9,0.81880502]
["bitfinex","ETHUSD",1739198639917,3.77054,2652.2,2651.9,0.7811]
["bitfinex","ETHUSD",1739198640113,3.77061,2652.1,2651.9,0.7811]
["bitfinex","ETHUSD",1739198640297,3.77031,2652.3,2651.9,0.7811]
["bitfinex","ETHUSD",1739198640501,3.77103,2651.8,2651.5,0.7811]
["bitfinex","ETHUSD",1739198641389,7.5891,2652.7,2651.7,3.77109]
["bitfinex","ETHUSD",1739198641693,3.77103,2651.8,2651.5,0.7811]
["bitfinex","ETHUSD",1739198641881,3.57945126,2652.5,2651.2,0.7811]
["bitfinex","ETHUSD",1739198641882,3.77143,2651.6,2651.2,0.7811]
["bitfinex","ETHUSD",1739198642081,3.77141,2651.6,2651.2,0.7811]
["bitfinex","ETHUSD",1739198642286,3.77235,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1739198642501,3.77208,2651.1,2650.4,3.77299]
["bitfinex","ETHUSD",1739198642799,7.54308,2651.5,2650.8,4.55352]
["bitfinex","ETHUSD",1739198642999,3.7715,2651.5,2650.8,4.55352]
["bitfinex","ETHUSD",1739198643213,3.77175,2651.3,2650.9,0.05444436]
["bitfinex","ETHUSD",1739198643409,4.53065201,2652.2,2650.9,3.82674436]
["bitfinex","ETHUSD",1739198643410,3.0,2651.6,2650.9,3.82674436]
["bitfinex","ETHUSD",1739198643639,3.77127,2651.7,2651.1,3.77193]
["bitfinex","ETHUSD",1739198643796,3.77155,2651.5,2651.0,3.82659671]
["bitfinex","ETHUSD",1739198643998,3.77159,2651.4,2651.2,0.05429664]
["bitfinex","ETHUSD",1739198644195,3.77173,2651.3,2650.8,0.7811]
["bitfinex","ETHUSD",1739198644453,3.77159,2651.4,2651.3,0.05421161]
["bitfinex","ETHUSD",1739198644613,3.77159,2651.4,2650.8,4.55345]
["bitfinex","ETHUSD",1739198644816,3.77159,2651.4,2650.8,0.7811]
["bitfinex","ETHUSD",1739198645030,3.7719,2651.2,2650.8,0.7811]
["bitfinex","ETHUSD",1739198645226,3.77215,2651.1,2650.8,0.7811]
["bitfinex","ETHUSD",1739198645539,3.77168,2651.4,2650.8,0.7811]
["bitfinex","ETHUSD",1739198645709,3.77176,2651.3,2650.8,4.55354]
["bitfinex","ETHUSD",1739198646055,3.77135,2651.6,2651.0,3.7721]
["bitfinex","ETHUSD",1739198646257,3.77089,2651.9,2651.3,3.77162]
["bitfinex","ETHUSD",1739198646462,3.77089,2651.9,2651.4,0.7811]
["bitfinex","ETHUSD",1739198646612,3.77145,2651.5,2651.0,0.7811]
["bitfinex","ETHUSD",1739198647057,3.77181,2651.3,2651.0,0.7811]
["bitfinex","ETHUSD",1739198647354,3.77167,2651.4,2651.0,0.7811]
["bitfinex","ETHUSD",1739198647851,3.57945126,2651.8,2651.1,3.80971829]
["bitfinex","ETHUSD",1739198647852,7.54226,2651.8,2651.1,3.80971829]
["bitfinex","ETHUSD",1739198648053,3.77123,2651.7,2651.1,3.772]
["bitfinex","ETHUSD",1739198648354,3.7709,2651.9,2651.2,3.80957444]
["bitfinex","ETHUSD",1739198648554,3.7709,2651.9,2651.4,3.77155]
["bitfinex","ETHUSD",1739198648725,3.7709,2651.9,2651.2,3.77186]
["bitfinex","ETHUSD",1739198648929,3.7709,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1739198649124,7.54192,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1739198649314,3.77073,2652.1,2651.5,3.77143]
["bitfinex","ETHUSD",1739198649520,3.7709,2651.9,2651.3,3.77162]
["bitfinex","ETHUSD",1739198649852,3.77073,2652.1,2651.5,3.82531424]
["bitfinex","ETHUSD",1739198650010,3.77081,2652.0,2651.5,3.82531424]
["bitfinex","ETHUSD",1739198650213,3.77073,2652.1,2651.5,0.05396424]
["bitfinex","ETHUSD",1739198650414,3.771,2651.9,2651.3,7.54328]
["bitfinex","ETHUSD",1739198650637,3.77045,2652.2,2651.6,3.82527389]
["bitfinex","ETHUSD",1739198650851,3.77045,2652.2,2651.6,8.32353]
["bitfinex","ETHUSD",1739198651015,3.0,2652.3,2651.7,0.05392735]
["bitfinex","ETHUSD",1739198651214,3.77081,2652.0,2651.7,0.05392735]
["bitfinex","ETHUSD",1739198651417,3.77049,2652.2,2651.7,0.05392735]
["bitfinex","ETHUSD",1739198651856,0.8193,2653.0,2651.7,0.05392735]
["bitfinex","ETHUSD",1739198652029,0.8193,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1739198652230,3.76944,2653.0,2652.5,0.03769809]
["bitfinex","ETHUSD",1739198652445,3.76944,2653.0,2652.5,0.05316595]
["bitfinex","ETHUSD",1739198652631,3.76942,2653.0,2652.5,0.05316595]
["bitfinex","ETHUSD",1739198653352,3.76941,2653.0,2652.5,0.05316595]
["bitfinex","ETHUSD",1739198653541,7.53884,2653.0,2652.5,0.05316595]
["bitfinex","ETHUSD",1739198653737,3.76965,2652.8,2652.5,0.05316595]
["bitfinex","ETHUSD",1739198653939,7.53885,2653.0,2652.5,0.05316595]
["bitfinex","ETHUSD",1739198654138,3.76941,2653.0,2652.5,0.05316595]
["bitfinex","ETHUSD",1739198654549,6.76896,2653.3,2652.5,0.05316595]
["bitfinex","ETHUSD",1739198654731,3.76896,2653.3,2652.4,3.77015]
["bitfinex","ETHUSD",1739198654930,3.76896,2653.3,2652.5,3.76998]
["bitfinex","ETHUSD",1739198655133,3.76918,2653.1,2652.5,3.8227982]
["bitfinex","ETHUSD",1739198655331,3.76896,2653.3,2652.7,3.76974]
["bitfinex","ETHUSD",1739198656531,3.76931,2653.0,2652.9,0.05243983]
["bitfinex","ETHUSD",1739198656766,3.76931,2653.0,2652.3,0.7811]
["bitfinex","ETHUSD",1739198656938,3.76911,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1739198657458,3.57945126,2653.5,2652.5,3.76993]
["bitfinex","ETHUSD",1739198657459,3.0,2653.7,2652.9,3.76944]
["bitfinex","ETHUSD",1739198657771,3.0,2653.7,2652.9,4.58376]
["bitfinex","ETHUSD",1739198657772,3.76855,2653.6,2652.9,4.58376]
["bitfinex","ETHUSD",1739198658066,3.76877,2653.4,2653.0,0.05235062]
["bitfinex","ETHUSD",1739198658864,3.76896,2653.3,2653.0,0.05235062]
["bitfinex","ETHUSD",1739198659066,3.76904,2653.2,2653.0,0.05235062]
["bitfinex","ETHUSD",1739198659267,3.76917,2653.1,2653.0,0.05235062]
["bitfinex","ETHUSD",1739198659469,3.76917,2653.1,2652.6,0.8144]
["bitfinex","ETHUSD",1739198659672,3.76894,2653.3,2653.0,0.05223904]
["bitfinex","ETHUSD",1739198659973,7.53762,2653.4,2652.8,3.76959]
["bitfinex","ETHUSD",1739198660185,3.57945126,2654.1,2652.8,0.8144]
["bitfinex","ETHUSD",1739198660373,3.76811,2653.9,2653.4,0.8144]
["bitfinex","ETHUSD",1739198660543,3.76811,2653.9,2653.4,4.58314]
["bitfinex","ETHUSD",1739198660879,3.76711,2654.6,2653.6,3.76835]
["bitfinex","ETHUSD",1739198661065,0.8061,2654.5,2653.9,3.76793]
["bitfinex","ETHUSD",1739198661267,3.76747,2654.3,2654.0,0.03767695]
["bitfinex","ETHUSD",1739198661584,3.76723,2654.5,2654.0,3.81666407]
["bitfinex","ETHUSD",1739198661776,3.76738,2654.4,2653.8,4.31816]
["bitfinex","ETHUSD",1739198662107,3.76747,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1739198662387,3.76766,2654.2,2653.9,0.04862301]
["bitfinex","ETHUSD",1739198662588,3.76766,2654.2,2653.4,4.58307]
["bitfinex","ETHUSD",1739198662806,3.76783,2654.1,2654.0,0.04853387]
["bitfinex","ETHUSD",1739198663090,3.76777,2654.1,2653.6,3.76846]
["bitfinex","ETHUSD",1739198663381,3.76777,2654.1,2654.0,0.0484867]
["bitfinex","ETHUSD",1739198663577,7.53562,2654.1,2653.4,4.58307]
["bitfinex","ETHUSD",1739198663885,3.76777,2654.1,2653.4,4.58306]
["bitfinex","ETHUSD",1739198664068,3.76777,2654.1,2653.5,3.81749104]
["bitfinex","ETHUSD",1739198664673,3.76761,2654.2,2653.6,3.76844]
["bitfinex","ETHUSD",1739198664987,3.76761,2654.2,2653.6,3.81726616]
["bitfinex","ETHUSD",1739198665280,3.76761,2654.2,2653.6,0.04882616]
["bitfinex","ETHUSD",1739198665488,3.76799,2654.0,2653.5,0.55]
["bitfinex","ETHUSD",1739198665686,3.76806,2653.9,2653.7,0.04874129]
["bitfinex","ETHUSD",1739198665984,3.76799,2654.0,2653.4,4.58311]
["bitfinex","ETHUSD",1739198666287,3.7682,2653.8,2653.4,0.8144]
["bitfinex","ETHUSD",1739198666481,3.7682,2653.8,2653.5,0.04891104]
["bitfinex","ETHUSD",1739198666687,3.76837,2653.7,2653.5,0.04891104]
["bitfinex","ETHUSD",1739198666889,3.76846,2653.6,2653.5,0.04891104]
["bitfinex","ETHUSD",1739198667188,3.76832,2653.7,2653.5,0.04891104]
["bitfinex","ETHUSD",1739198667493,3.76846,2653.6,2653.5,0.04891104]
["bitfinex","ETHUSD",1739198667693,3.57945126,2653.8,2653.0,0.7925]
["bitfinex","ETHUSD",1739198667854,3.76892,2653.3,2653.0,0.7925]
["bitfinex","ETHUSD",1739198668257,3.76907,2653.2,2653.0,0.7925]
["bitfinex","ETHUSD",1739198668456,3.76848,2653.6,2653.0,0.7925]
["bitfinex","ETHUSD",1739198668669,3.76848,2653.6,2653.0,4.56179]
["bitfinex","ETHUSD",1739198668882,3.76822,2653.8,2653.2,3.76898]
["bitfinex","ETHUSD",1739198669272,7.53648,2653.8,2653.2,3.76898]
["bitfinex","ETHUSD",1739198669594,3.76822,2653.8,2653.2,3.76898]
["bitfinex","ETHUSD",1739198669778,3.76822,2653.8,2653.3,3.76884]
["bitfinex","ETHUSD",1739198669955,3.76822,2653.8,2653.2,3.76898]
["bitfinex","ETHUSD",1739198670153,3.76822,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1739198670553,3.76798,2654.0,2653.3,3.76875]
["bitfinex","ETHUSD",1739198670787,3.76798,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1739198670988,3.76769,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1739198671228,4.55243,2654.6,2653.7,0.03767851]
["bitfinex","ETHUSD",1739198671392,3.76722,2654.5,2654.0,3.76786]
["bitfinex","ETHUSD",1739198671594,3.76738,2654.4,2653.8,7.53627]
["bitfinex","ETHUSD",1739198671768,3.76754,2654.3,2653.6,4.5609]
["bitfinex","ETHUSD",1739198671971,3.76744,2654.4,2653.8,3.76809]
["bitfinex","ETHUSD",1739198672366,3.76718,2654.5,2653.8,0.55]
["bitfinex","ETHUSD",1739198672599,3.76718,2654.5,2653.7,3.76832]
["bitfinex","ETHUSD",1739198672600,3.76687,2654.8,2654.1,3.76763]
["bitfinex","ETHUSD",1739198672755,3.76687,2654.8,2653.7,0.55]
["bitfinex","ETHUSD",1739198672756,4.55203,2654.9,2654.2,4.56]
["bitfinex","ETHUSD",1739198673096,3.76676,2654.8,2654.2,4.56005]
["bitfinex","ETHUSD",1739198673296,3.7666,2655.0,2654.2,0.7925]
["bitfinex","ETHUSD",1739198673598,3.76623,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1739198673784,3.76623,2655.2,2654.6,3.7669]
["bitfinex","ETHUSD",1739198673991,3.76623,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1739198674156,3.76569,2655.6,2654.8,0.7925]
["bitfinex","ETHUSD",1739198674362,3.76569,2655.6,2655.0,3.76642]
["bitfinex","ETHUSD",1739198674597,3.76541,2655.8,2654.9,0.03766039]
["bitfinex","ETHUSD",1739198674900,3.76541,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1739198675099,7.53087,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1739198675308,3.76543,2655.8,2655.1,3.76625]
["bitfinex","ETHUSD",1739198675464,7.53087,2655.8,2655.1,3.76625]
["bitfinex","ETHUSD",1739198675660,3.76543,2655.8,2654.9,0.55]
["bitfinex","ETHUSD",1739198675906,3.76506,2656.0,2655.5,0.7925]
["bitfinex","ETHUSD",1739198676090,3.76492,2656.1,2655.5,4.55816]
["bitfinex","ETHUSD",1739198676295,3.76508,2656.0,2655.5,0.7925]
["bitfinex","ETHUSD",1739198676797,3.76483,2656.2,2655.5,4.55823]
["bitfinex","ETHUSD",1739198677401,3.76483,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1739198677570,3.7645,2656.4,2655.8,3.76527]
["bitfinex","ETHUSD",1739198677771,3.7645,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1739198678103,3.76443,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1739198678263,3.76443,2656.5,2655.9,3.76516]
["bitfinex","ETHUSD",1739198678463,3.7642,2656.6,2655.8,3.76526]
["bitfinex","ETHUSD",1739198678677,3.76453,2656.4,2655.7,3.76543]
["bitfinex","ETHUSD",1739198678881,3.76438,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1739198679312,7.52886,2656.5,2656.0,0.04584795]
["bitfinex","ETHUSD",1739198679474,3.76445,2656.5,2656.0,0.04584795]
["bitfinex","ETHUSD",1739198679880,3.76451,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1739198680065,3.76445,2656.5,2656.1,0.04576323]
["bitfinex","ETHUSD",1739198680268,3.76445,2656.5,2655.9,3.76507]
["bitfinex","ETHUSD",1739198680470,3.76465,2656.3,2656.2,0.04567852]
["bitfinex","ETHUSD",1739198680668,3.80221381,2656.4,2655.5,4.55818]
["bitfinex","ETHUSD",1739198680669,3.76509,2656.0,2655.5,0.7925]
["bitfinex","ETHUSD",1739198680870,3.7652,2655.9,2655.5,0.7925]
["bitfinex","ETHUSD",1739198681470,0.7853,2656.1,2655.2,0.7925]
["bitfinex","ETHUSD",1739198681674,7.53143,2655.6,2655.2,0.7925]
["bitfinex","ETHUSD",1739198682070,3.76539,2655.8,2655.2,0.7925]
["bitfinex","ETHUSD",1739198682273,3.76536,2655.8,2655.2,0.7925]
["bitfinex","ETHUSD",1739198682471,3.76587,2655.5,2654.9,0.8236]
["bitfinex","ETHUSD",1739198682672,3.76587,2655.5,2654.9,4.5901]
["bitfinex","ETHUSD",1739198682913,3.76587,2655.5,2654.9,0.8236]
["bitfinex","ETHUSD",1739198683205,7.53176,2655.5,2654.9,0.8236]
["bitfinex","ETHUSD",1739198683395,7.53176,2655.5,2654.9,4.59012]
["bitfinex","ETHUSD",1739198683396,3.76587,2655.5,2654.9,4.59012]
["bitfinex","ETHUSD",1739198683599,3.76511,2656.0,2655.3,3.76594]
["bitfinex","ETHUSD",1739198683811,3.76485,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1739198684115,3.76496,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1739198684404,0.7743,2656.4,2655.6,3.7656]
["bitfinex","ETHUSD",1739198684405,3.76474,2656.3,2655.6,3.76562]
["bitfinex","ETHUSD",1739198684810,3.76474,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1739198685111,3.76477,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1739198685418,6.76413,2656.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739198685419,3.76422,2656.6,2655.9,3.76511]
["bitfinex","ETHUSD",1739198685584,3.76428,2656.6,2656.1,0.8236]
["bitfinex","ETHUSD",1739198685795,3.76425,2656.6,2656.1,0.8236]
["bitfinex","ETHUSD",1739198686109,3.764,2656.8,2656.1,0.8236]
["bitfinex","ETHUSD",1739198686287,3.9084737,2656.9,2656.4,3.76445]
["bitfinex","ETHUSD",1739198686892,3.9084737,2656.9,2656.2,0.03764319]
["bitfinex","ETHUSD",1739198686893,0.1446137,2656.9,2656.2,0.03764319]
["bitfinex","ETHUSD",1739198687108,0.1446137,2656.9,2656.8,4.58752]
["bitfinex","ETHUSD",1739198687414,0.1446137,2656.9,2656.8,5.17515426]
["bitfinex","ETHUSD",1739198687778,0.1446137,2656.9,2656.8,5.13752]
["bitfinex","ETHUSD",1739198688098,3.7e-06,2656.9,2656.8,13.25136]
["bitfinex","ETHUSD",1739198688301,3.7e-06,2656.9,2656.8,16.83081126]
["bitfinex","ETHUSD",1739198688830,3.7e-06,2656.9,2656.8,16.93081126]
["bitfinex","ETHUSD",1739198689007,3.7e-06,2656.9,2656.8,17.68150271]
["bitfinex","ETHUSD",1739198689689,3.7e-06,2656.9,2656.8,17.58150271]
["bitfinex","ETHUSD",1739198690101,3.7e-06,2656.9,2656.8,14.00205145]
["bitfinex","ETHUSD",1739198691377,3.7e-06,2656.9,2656.8,7.58752]
["bitfinex","ETHUSD",1739198691578,3.7e-06,2656.9,2656.8,8.13752]
["bitfinex","ETHUSD",1739198692478,3.7e-06,2656.9,2656.8,11.71697126]
["bitfinex","ETHUSD",1739198693676,3.7e-06,2656.9,2656.8,8.13752]
["bitfinex","ETHUSD",1739198693881,3.7e-06,2656.9,2656.8,7.58752]
["bitfinex","ETHUSD",1739198694311,3.7e-06,2656.9,2656.8,7.62994664]
["bitfinex","ETHUSD",1739198694531,3.7e-06,2656.9,2656.8,4.62994664]
["bitfinex","ETHUSD",1739198694683,3.7e-06,2656.9,2656.8,0.86602664]
["bitfinex","ETHUSD",1739198694879,3.7e-06,2656.9,2656.8,0.04242664]
["bitfinex","ETHUSD",1739198695106,3.7e-06,2656.9,2656.5,3.76427]
["bitfinex","ETHUSD",1739198695417,3.7e-06,2656.9,2656.6,3.806776]
["bitfinex","ETHUSD",1739198695617,3.7e-06,2656.9,2656.6,0.042596]
["bitfinex","ETHUSD",1739198695931,3.76394,2656.8,2656.6,0.042596]
["bitfinex","ETHUSD",1739198696244,3.76395,2656.8,2656.6,0.042596]
["bitfinex","ETHUSD",1739198696448,3.76395,2656.8,2656.1,3.76478]
["bitfinex","ETHUSD",1739198696614,3.76395,2656.8,2656.7,0.04251131]
["bitfinex","ETHUSD",1739198696928,0.7743037,2656.9,2656.0,0.8236]
["bitfinex","ETHUSD",1739198697078,3.76521,2655.9,2655.6,0.8236]
["bitfinex","ETHUSD",1739198697274,0.7743,2656.3,2655.4,3.0]
["bitfinex","ETHUSD",1739198697478,3.76535,2655.8,2655.2,4.58974]
["bitfinex","ETHUSD",1739198697726,3.76507,2656.0,2655.4,3.76589]
["bitfinex","ETHUSD",1739198697888,3.76479,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1739198698211,3.76435,2656.5,2655.8,3.76525]
["bitfinex","ETHUSD",1739198698421,0.03772381,2656.4,2655.6,3.76551]
["bitfinex","ETHUSD",1739198698641,3.76472,2656.3,2655.6,3.76551]
["bitfinex","ETHUSD",1739198698781,7.52947,2656.3,2655.6,3.76551]
["bitfinex","ETHUSD",1739198698976,7.52947,2656.3,2655.4,3.76582]
["bitfinex","ETHUSD",1739198698977,3.76472,2656.3,2655.4,3.76582]
["bitfinex","ETHUSD",1739198699183,3.7651,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1739198699429,3.76437,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1739198699582,3.76437,2656.5,2655.8,3.76526]
["bitfinex","ETHUSD",1739198700294,3.7722,2656.6,2655.2,1.58289805]
["bitfinex","ETHUSD",1739198700295,3.7722,2656.6,2655.2,5.34901805]
["bitfinex","ETHUSD",1739198700500,3.76435,2656.5,2655.4,0.55]
["bitfinex","ETHUSD",1739198700734,0.03772381,2656.4,2655.5,3.76569]
["bitfinex","ETHUSD",1739198701026,3.76487,2656.2,2655.5,3.76567]
["bitfinex","ETHUSD",1739198701364,3.76528,2655.9,2655.2,0.8236]
["bitfinex","ETHUSD",1739198701564,3.76593,2655.4,2654.9,0.792]
["bitfinex","ETHUSD",1739198701861,3.76579,2655.5,2654.9,4.55852]
["bitfinex","ETHUSD",1739198702024,3.76603,2655.4,2654.9,0.792]
["bitfinex","ETHUSD",1739198702231,3.76634,2655.1,2654.6,0.792]
["bitfinex","ETHUSD",1739198702537,3.76621,2655.2,2654.3,3.792]
["bitfinex","ETHUSD",1739198702741,3.76621,2655.2,2654.4,3.76732]
["bitfinex","ETHUSD",1739198702916,3.76636,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1739198703314,3.0,2655.6,2654.4,3.76724]
["bitfinex","ETHUSD",1739198703529,3.76674,2654.9,2654.3,0.73532736]
["bitfinex","ETHUSD",1739198703848,0.03772381,2654.9,2653.6,0.792]
["bitfinex","ETHUSD",1739198704049,3.76807,2653.9,2653.6,0.792]
["bitfinex","ETHUSD",1739198704215,3.76772,2654.2,2653.6,0.792]
["bitfinex","ETHUSD",1739198704545,0.7722,2654.3,2653.2,0.792]
["bitfinex","ETHUSD",1739198704731,4.53126,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1739198704909,3.76689,2654.8,2654.2,3.76751]
["bitfinex","ETHUSD",1739198705121,4.53087,2655.0,2654.1,3.76763]
["bitfinex","ETHUSD",1739198705328,4.53087,2655.0,2654.1,3.76766]
["bitfinex","ETHUSD",1739198705329,3.76677,2654.8,2654.1,3.76766]
["bitfinex","ETHUSD",1739198705627,0.7643,2655.0,2654.5,3.76708]
["bitfinex","ETHUSD",1739198706161,4.53034,2655.4,2654.2,3.0]
["bitfinex","ETHUSD",1739198706461,3.76622,2655.2,2654.6,3.767]
["bitfinex","ETHUSD",1739198706660,0.03772381,2655.3,2654.3,4.3174]
["bitfinex","ETHUSD",1739198706853,3.76658,2655.0,2654.3,7.5348]
["bitfinex","ETHUSD",1739198707190,3.76623,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1739198707522,3.76646,2655.1,2654.4,7.53455]
["bitfinex","ETHUSD",1739198707759,0.03772381,2655.0,2653.9,3.76801]
["bitfinex","ETHUSD",1739198707959,3.76696,2654.7,2653.7,3.76832]
["bitfinex","ETHUSD",1739198708151,4.53094,2654.9,2654.1,3.76766]
["bitfinex","ETHUSD",1739198708348,0.7643,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1739198708658,4.3153,2655.9,2654.4,3.76724]
["bitfinex","ETHUSD",1739198708659,0.7643,2655.3,2655.0,3.76639]
["bitfinex","ETHUSD",1739198708828,4.52986,2655.7,2654.8,3.7667]
["bitfinex","ETHUSD",1739198709034,3.7658,2655.5,2654.8,3.76672]
["bitfinex","ETHUSD",1739198709237,3.7658,2655.5,2654.8,3.76667]
["bitfinex","ETHUSD",1739198709572,3.7658,2655.5,2654.9,0.04643736]
["bitfinex","ETHUSD",1739198709943,3.76605,2655.3,2654.9,0.04643736]
["bitfinex","ETHUSD",1739198710336,3.76583,2655.5,2654.9,0.04643736]
["bitfinex","ETHUSD",1739198710756,3.76583,2655.5,2654.9,3.81303736]
["bitfinex","ETHUSD",1739198711038,3.76583,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1739198711260,4.52982,2655.7,2655.1,3.81251778]
["bitfinex","ETHUSD",1739198711466,0.7643,2655.7,2655.1,0.04626778]
["bitfinex","ETHUSD",1739198711670,0.7643,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1739198711833,0.7643,2656.1,2655.9,3.76512]
["bitfinex","ETHUSD",1739198712036,3.7643,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1739198712370,0.7643,2656.4,2656.0,0.045505]
["bitfinex","ETHUSD",1739198712567,3.76377,2657.0,2656.0,0.045505]
["bitfinex","ETHUSD",1739198712773,3.76377,2657.0,2655.5,3.76573]
["bitfinex","ETHUSD",1739198712774,0.76144926,2657.2,2655.8,0.7978]
["bitfinex","ETHUSD",1739198712931,0.76144926,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739198713371,0.76144926,2657.2,2657.1,3.80807341]
["bitfinex","ETHUSD",1739198713570,0.8243,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1739198713733,0.8243,2658.0,2657.7,3.76252]
["bitfinex","ETHUSD",1739198713933,0.8293,2658.4,2657.8,3.76238]
["bitfinex","ETHUSD",1739198714139,4.59097,2658.4,2657.8,0.04398098]
["bitfinex","ETHUSD",1739198714487,3.76181,2658.3,2657.9,0.04389638]
["bitfinex","ETHUSD",1739198714638,3.76196,2658.2,2657.6,3.76276]
["bitfinex","ETHUSD",1739198714836,3.76181,2658.3,2657.7,0.0440656]
["bitfinex","ETHUSD",1739198715178,0.8293,2658.4,2657.8,3.76237]
["bitfinex","ETHUSD",1739198715678,0.8293,2658.4,2657.9,0.04389638]
["bitfinex","ETHUSD",1739198715679,3.76205,2658.2,2657.9,0.04389638]
["bitfinex","ETHUSD",1739198715895,3.76222,2658.0,2657.2,3.76331]
["bitfinex","ETHUSD",1739198716092,3.7624,2657.9,2657.2,3.76331]
["bitfinex","ETHUSD",1739198716434,3.76222,2658.0,2657.2,3.76331]
["bitfinex","ETHUSD",1739198716629,3.76251,2657.8,2657.2,3.76331]
["bitfinex","ETHUSD",1739198716886,3.76195,2658.2,2657.5,3.76288]
["bitfinex","ETHUSD",1739198717037,0.005,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1739198717232,0.04272381,2658.4,2657.6,3.76279]
["bitfinex","ETHUSD",1739198717583,3.76241,2657.9,2656.8,5.11384]
["bitfinex","ETHUSD",1739198717764,3.76261,2657.8,2657.0,4.5613]
["bitfinex","ETHUSD",1739198717939,0.8243,2658.0,2657.3,3.76309]
["bitfinex","ETHUSD",1739198717940,4.58658,2658.0,2657.3,3.76309]
["bitfinex","ETHUSD",1739198718275,4.58658,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1739198718484,4.58658,2658.0,2657.2,3.76322]
["bitfinex","ETHUSD",1739198719055,0.8243,2658.0,2657.0,0.7978]
["bitfinex","ETHUSD",1739198719380,3.76307,2657.4,2656.8,3.7639]
["bitfinex","ETHUSD",1739198719545,3.80097381,2657.3,2656.7,3.0]
["bitfinex","ETHUSD",1739198719740,3.80097381,2657.3,2656.6,4.56195]
["bitfinex","ETHUSD",1739198720060,4.58772,2657.2,2656.4,3.76445]
["bitfinex","ETHUSD",1739198720263,3.76375,2657.0,2656.4,3.76445]
["bitfinex","ETHUSD",1739198720444,3.76388,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1739198720645,0.03772381,2657.0,2656.2,0.7978]
["bitfinex","ETHUSD",1739198720958,3.76405,2656.8,2656.2,3.76473]
["bitfinex","ETHUSD",1739198721359,3.76411,2656.7,2656.0,3.76502]
["bitfinex","ETHUSD",1739198721696,3.76411,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1739198721844,3.7637,2657.0,2656.3,3.76455]
["bitfinex","ETHUSD",1739198722044,3.76403,2656.8,2656.1,0.55]
["bitfinex","ETHUSD",1739198722244,3.76413,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1739198722557,3.76404,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1739198722754,3.8243,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1739198722958,0.8243,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1739198723288,7.52627,2657.4,2656.0,3.0]
["bitfinex","ETHUSD",1739198723472,3.76308,2657.4,2656.6,3.76408]
["bitfinex","ETHUSD",1739198723852,3.76224,2658.0,2656.7,0.55]
["bitfinex","ETHUSD",1739198724005,3.76224,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1739198724292,3.76298,2657.5,2656.9,3.76371]
["bitfinex","ETHUSD",1739198724592,3.76298,2657.5,2656.6,0.7978]
["bitfinex","ETHUSD",1739198724593,0.8243,2658.1,2657.0,0.03763223]
["bitfinex","ETHUSD",1739198724777,0.8243,2658.1,2656.6,3.7978]
["bitfinex","ETHUSD",1739198724778,0.8243,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1739198725157,4.58638,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1739198725371,0.8243,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1739198725600,0.8243,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1739198725910,3.76217,2658.1,2657.5,4.57252]
["bitfinex","ETHUSD",1739198726060,3.76206,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739198726260,3.76206,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1739198726459,0.005,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1739198726760,3.76198,2658.2,2657.7,3.80014243]
["bitfinex","ETHUSD",1739198726955,0.005,2658.4,2657.3,3.76318]
["bitfinex","ETHUSD",1739198727155,3.76215,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1739198727485,0.005,2658.4,2657.3,3.76314]
["bitfinex","ETHUSD",1739198727688,3.76672,2658.4,2657.1,5.33760237]
["bitfinex","ETHUSD",1739198727893,7.52515,2657.8,2657.2,3.76328]
["bitfinex","ETHUSD",1739198728204,3.76311,2657.4,2656.8,0.8096]
["bitfinex","ETHUSD",1739198728407,3.7635,2657.2,2656.5,3.76423]
["bitfinex","ETHUSD",1739198728631,3.76322,2657.3,2656.7,3.76398]
["bitfinex","ETHUSD",1739198728783,3.76315,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1739198729120,3.76315,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1739198729276,0.7656,2658.0,2657.6,3.76276]
["bitfinex","ETHUSD",1739198729474,3.76181,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1739198729475,7.52374,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1739198729714,7.52374,2658.3,2657.6,3.76276]
["bitfinex","ETHUSD",1739198729715,3.76181,2658.3,2657.6,3.76276]
["bitfinex","ETHUSD",1739198730018,4.52715,2658.5,2657.8,3.76242]
["bitfinex","ETHUSD",1739198730171,4.52715,2658.5,2657.9,3.76234]
["bitfinex","ETHUSD",1739198730373,3.76677,2658.4,2658.0,0.764]
["bitfinex","ETHUSD",1739198730585,0.005,2658.4,2657.7,4.52655]
["bitfinex","ETHUSD",1739198730909,3.76197,2658.2,2657.7,4.52655]
["bitfinex","ETHUSD",1739198731104,3.76197,2658.2,2657.7,0.764]
["bitfinex","ETHUSD",1739198731616,0.03772381,2658.3,2657.4,3.76303]
["bitfinex","ETHUSD",1739198731769,3.76232,2658.0,2657.4,3.76303]
["bitfinex","ETHUSD",1739198731969,3.76232,2658.0,2657.3,4.52713]
["bitfinex","ETHUSD",1739198732269,3.76252,2657.8,2657.1,3.76342]
["bitfinex","ETHUSD",1739198732464,3.76271,2657.7,2657.1,3.76342]
["bitfinex","ETHUSD",1739198732689,3.76271,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1739198732917,3.76289,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1739198733416,3.76319,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1739198733619,3.76291,2657.6,2656.9,3.76367]
["bitfinex","ETHUSD",1739198733772,3.76286,2657.6,2657.0,3.76363]
["bitfinex","ETHUSD",1739198734114,3.7623,2658.0,2656.9,0.764]
["bitfinex","ETHUSD",1739198734280,0.7656,2658.1,2657.0,4.31359]
["bitfinex","ETHUSD",1739198734468,3.76673,2658.4,2657.7,3.76259]
["bitfinex","ETHUSD",1739198734668,3.76194,2658.2,2657.7,3.76259]
["bitfinex","ETHUSD",1739198734898,3.76233,2658.0,2657.4,4.31306]
["bitfinex","ETHUSD",1739198735209,7.52468,2658.0,2657.4,4.31306]
["bitfinex","ETHUSD",1739198735409,0.04272381,2658.4,2657.6,3.76274]
["bitfinex","ETHUSD",1739198735410,3.76202,2658.2,2657.6,3.76274]
["bitfinex","ETHUSD",1739198735607,3.76671,2658.4,2657.7,3.8002236]
["bitfinex","ETHUSD",1739198735905,3.76671,2658.4,2657.8,4.31243]
["bitfinex","ETHUSD",1739198736070,3.76671,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739198736272,0.005,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1739198736472,0.005,2658.4,2658.0,4.52614]
["bitfinex","ETHUSD",1739198736707,0.005,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1739198737003,0.005,2658.4,2658.2,0.03761634]
["bitfinex","ETHUSD",1739198737170,0.005,2658.4,2658.2,3.76186]
["bitfinex","ETHUSD",1739198737367,0.005,2658.4,2658.3,4.34941355]
["bitfinex","ETHUSD",1739198737565,0.005,2658.4,2658.3,7.34940817]
["bitfinex","ETHUSD",1739198737799,0.005,2658.4,2658.3,7.3118]
["bitfinex","ETHUSD",1739198738727,0.005,2658.4,2658.3,8.1134082]
["bitfinex","ETHUSD",1739198739024,0.005,2658.4,2658.3,8.0758]
["bitfinex","ETHUSD",1739198739379,0.005,2658.4,2658.3,8.11640594]
["bitfinex","ETHUSD",1739198740472,3.76666,2658.4,2658.3,0.04060594]
["bitfinex","ETHUSD",1739198740675,0.005,2658.4,2657.9,4.52627]
["bitfinex","ETHUSD",1739198740907,3.76192,2658.3,2658.0,0.0421094]
["bitfinex","ETHUSD",1739198741131,3.76215,2658.1,2657.4,9.64083]
["bitfinex","ETHUSD",1739198741408,3.76224,2658.0,2657.5,3.04256501]
["bitfinex","ETHUSD",1739198741612,3.76224,2658.0,2657.5,0.04256501]
["bitfinex","ETHUSD",1739198741904,0.7656,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1739198742092,3.76187,2658.3,2657.7,3.84277641]
["bitfinex","ETHUSD",1739198742267,3.76194,2658.2,2657.7,0.04260331]
["bitfinex","ETHUSD",1739198742470,3.76227,2658.0,2657.4,3.764]
["bitfinex","ETHUSD",1739198742676,3.76271,2657.7,2657.5,0.03992154]
["bitfinex","ETHUSD",1739198742911,3.76271,2657.7,2657.0,0.8025]
["bitfinex","ETHUSD",1739198743114,3.76271,2657.7,2657.1,3.76336]
["bitfinex","ETHUSD",1739198743419,3.76271,2657.7,2657.2,0.04326588]
["bitfinex","ETHUSD",1739198743990,0.86382381,2657.9,2657.2,0.04326588]
["bitfinex","ETHUSD",1739198744284,7.52656,2657.3,2656.5,4.56677]
["bitfinex","ETHUSD",1739198744525,3.76326,2657.3,2656.6,3.04381296]
["bitfinex","ETHUSD",1739198744827,3.76319,2657.4,2656.7,3.76402]
["bitfinex","ETHUSD",1739198745137,3.76344,2657.2,2656.8,0.59363057]
["bitfinex","ETHUSD",1739198745422,3.76296,2657.5,2656.8,0.59363057]
["bitfinex","ETHUSD",1739198745596,0.8261,2657.9,2657.0,0.55]
["bitfinex","ETHUSD",1739198745920,0.8261,2657.9,2657.1,0.04335704]
["bitfinex","ETHUSD",1739198746222,4.59279,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1739198746424,4.59279,2658.4,2657.6,4.31272]
["bitfinex","ETHUSD",1739198746632,0.8311,2658.4,2657.9,0.03958308]
["bitfinex","ETHUSD",1739198746830,3.76306,2657.5,2656.7,5.11384]
["bitfinex","ETHUSD",1739198746983,3.76208,2658.1,2658.0,0.04253682]
["bitfinex","ETHUSD",1739198747187,3.76316,2657.4,2656.8,0.8025]
["bitfinex","ETHUSD",1739198747432,3.76325,2657.3,2656.8,0.8025]
["bitfinex","ETHUSD",1739198747582,0.8261,2657.6,2656.9,0.04042943]
["bitfinex","ETHUSD",1739198747790,3.76355,2657.1,2656.9,0.04042943]
["bitfinex","ETHUSD",1739198748112,3.76379,2656.9,2656.4,0.8025]
["bitfinex","ETHUSD",1739198748641,3.76434,2656.6,2656.0,0.8025]
["bitfinex","ETHUSD",1739198748853,3.76425,2656.6,2656.0,4.56755]
["bitfinex","ETHUSD",1739198748983,3.76409,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1739198749184,3.76374,2657.0,2656.0,0.8025]
["bitfinex","ETHUSD",1739198749425,3.76397,2656.8,2656.2,3.76473]
["bitfinex","ETHUSD",1739198749620,3.76397,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1739198749929,3.764,2656.8,2656.0,4.56749]
["bitfinex","ETHUSD",1739198750115,3.76414,2656.7,2656.1,3.76489]
["bitfinex","ETHUSD",1739198750544,3.76435,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1739198750687,3.7642,2656.7,2656.0,3.76495]
["bitfinex","ETHUSD",1739198750886,3.76357,2657.1,2656.2,0.55]
["bitfinex","ETHUSD",1739198751085,0.8261,2657.2,2655.7,0.8025]
["bitfinex","ETHUSD",1739198751406,3.76503,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1739198751724,3.76481,2656.2,2655.5,3.76575]
["bitfinex","ETHUSD",1739198752121,3.76493,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1739198752425,3.76534,2655.9,2655.1,3.76631]
["bitfinex","ETHUSD",1739198752624,0.03772381,2656.4,2654.9,5.11384]
["bitfinex","ETHUSD",1739198752625,3.76576,2655.6,2654.9,3.7666]
["bitfinex","ETHUSD",1739198752922,3.76538,2655.8,2655.1,3.76632]
["bitfinex","ETHUSD",1739198753128,7.53027,2656.0,2655.3,3.76601]
["bitfinex","ETHUSD",1739198753289,3.76522,2655.9,2655.3,3.76601]
["bitfinex","ETHUSD",1739198753722,3.765,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1739198754150,3.76521,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739198754323,3.76474,2656.3,2655.7,3.76542]
["bitfinex","ETHUSD",1739198754850,3.76474,2656.3,2655.8,0.04322333]
["bitfinex","ETHUSD",1739198755358,3.76479,2656.2,2655.9,0.0431386]
["bitfinex","ETHUSD",1739198755575,3.76525,2655.9,2655.3,7.56848]
["bitfinex","ETHUSD",1739198755717,3.82633248,2656.6,2654.9,0.74262441]
["bitfinex","ETHUSD",1739198755718,3.76468,2656.3,2655.0,0.8025]
["bitfinex","ETHUSD",1739198755911,3.76586,2655.5,2655.0,0.8025]
["bitfinex","ETHUSD",1739198756247,3.7655,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1739198756445,4.59095,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1739198756622,3.76491,2656.1,2655.2,3.76618]
["bitfinex","ETHUSD",1739198756820,3.76532,2655.9,2655.2,3.76611]
["bitfinex","ETHUSD",1739198757047,3.76532,2655.9,2655.2,3.76607]
["bitfinex","ETHUSD",1739198757251,3.76571,2655.6,2655.0,4.56892]
["bitfinex","ETHUSD",1739198757616,3.76584,2655.5,2655.0,4.56892]
["bitfinex","ETHUSD",1739198757863,3.76571,2655.6,2655.0,4.56886]
["bitfinex","ETHUSD",1739198758227,7.53144,2655.6,2655.0,4.56886]
["bitfinex","ETHUSD",1739198758547,7.53144,2655.6,2654.8,3.76666]
["bitfinex","ETHUSD",1739198758548,7.53143,2655.6,2654.8,3.76666]
["bitfinex","ETHUSD",1739198758747,3.76586,2655.5,2654.8,3.76666]
["bitfinex","ETHUSD",1739198758946,7.53145,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1739198759148,3.76548,2655.8,2655.1,3.76624]
["bitfinex","ETHUSD",1739198759349,3.76591,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1739198759647,0.8259,2655.5,2654.7,0.75858688]
["bitfinex","ETHUSD",1739198759648,3.76636,2655.1,2654.7,0.75858688]
["bitfinex","ETHUSD",1739198759954,3.76669,2654.9,2654.4,0.7933]
["bitfinex","ETHUSD",1739198760113,0.03772381,2655.2,2654.4,0.7933]
["bitfinex","ETHUSD",1739198760314,3.76598,2655.4,2654.8,3.76666]
["bitfinex","ETHUSD",1739198760522,4.59171,2655.5,2654.8,3.76665]
["bitfinex","ETHUSD",1739198760728,4.59171,2655.5,2654.6,3.76697]
["bitfinex","ETHUSD",1739198760729,3.76633,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1739198760939,3.76605,2655.3,2654.6,7.53389]
["bitfinex","ETHUSD",1739198761253,0.03772381,2655.2,2654.4,0.7933]
["bitfinex","ETHUSD",1739198761499,3.76621,2655.2,2654.5,0.55]
["bitfinex","ETHUSD",1739198761803,3.76655,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1739198762004,4.62946381,2655.5,2654.3,7.53483]
["bitfinex","ETHUSD",1739198762005,3.76605,2655.3,2654.3,7.53483]
["bitfinex","ETHUSD",1739198762205,3.80367381,2655.4,2654.2,3.0]
["bitfinex","ETHUSD",1739198762206,3.76595,2655.4,2654.2,3.0]
["bitfinex","ETHUSD",1739198762503,3.76677,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1739198762928,3.76677,2654.8,2654.1,5.32546344]
["bitfinex","ETHUSD",1739198762929,3.76698,2654.7,2654.1,4.53216344]
["bitfinex","ETHUSD",1739198763071,3.76756,2654.3,2653.7,4.56151]
["bitfinex","ETHUSD",1739198763267,3.76756,2654.3,2653.7,0.7933]
["bitfinex","ETHUSD",1739198763470,3.76756,2654.3,2653.7,4.5616]
["bitfinex","ETHUSD",1739198763783,3.76756,2654.3,2653.7,4.56154]
["bitfinex","ETHUSD",1739198763992,3.76761,2654.2,2653.7,0.7933]
["bitfinex","ETHUSD",1739198764370,0.8259,2655.2,2654.8,3.76672]
["bitfinex","ETHUSD",1739198764596,4.59213,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1739198764800,0.8259,2655.2,2653.9,0.7933]
["bitfinex","ETHUSD",1739198764966,3.76696,2654.7,2654.0,3.76783]
["bitfinex","ETHUSD",1739198765168,4.59306,2654.6,2653.9,0.7933]
["bitfinex","ETHUSD",1739198765387,3.7674,2654.4,2653.8,3.76807]
["bitfinex","ETHUSD",1739198765584,4.59188,2655.4,2654.0,3.76789]
["bitfinex","ETHUSD",1739198765820,4.59188,2655.4,2654.8,3.76672]
["bitfinex","ETHUSD",1739198766000,3.76643,2655.1,2654.6,4.14471]
["bitfinex","ETHUSD",1739198766325,3.76643,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1739198766475,3.76643,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1739198766673,3.76715,2654.6,2654.0,5.90714]
["bitfinex","ETHUSD",1739198766872,3.76726,2654.5,2654.0,0.7933]
["bitfinex","ETHUSD",1739198767195,0.8259,2654.7,2654.1,3.76772]
["bitfinex","ETHUSD",1739198767196,4.59288,2654.7,2654.1,3.76772]
["bitfinex","ETHUSD",1739198767520,3.76642,2655.1,2654.5,3.76706]
["bitfinex","ETHUSD",1739198767673,3.76642,2655.1,2654.4,0.7933]
["bitfinex","ETHUSD",1739198767872,3.76642,2655.1,2654.5,3.76709]
["bitfinex","ETHUSD",1739198768096,0.8259,2655.2,2654.6,7.53399]
["bitfinex","ETHUSD",1739198768097,4.59212,2655.2,2654.6,7.53399]
["bitfinex","ETHUSD",1739198768408,3.76615,2655.3,2654.7,3.76676]
["bitfinex","ETHUSD",1739198768634,3.76615,2655.3,2654.8,3.76672]
["bitfinex","ETHUSD",1739198768951,3.0,2655.6,2654.5,0.03766494]
["bitfinex","ETHUSD",1739198769071,3.766,2655.4,2654.8,3.76671]
["bitfinex","ETHUSD",1739198769270,3.76569,2655.6,2654.9,0.04245974]
["bitfinex","ETHUSD",1739198769469,3.76569,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739198769722,4.59104,2656.0,2655.4,3.76589]
["bitfinex","ETHUSD",1739198770031,3.76525,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1739198770181,4.59104,2656.0,2655.5,0.04183983]
["bitfinex","ETHUSD",1739198770384,0.8259,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1739198770803,3.76486,2656.2,2655.8,0.04141446]
["bitfinex","ETHUSD",1739198771197,3.76486,2656.2,2655.6,4.5588]
["bitfinex","ETHUSD",1739198771515,3.76486,2656.2,2655.7,3.76543]
["bitfinex","ETHUSD",1739198771702,3.76486,2656.2,2655.7,0.0414992]
["bitfinex","ETHUSD",1739198772080,3.76455,2656.4,2655.8,3.7652]
["bitfinex","ETHUSD",1739198772277,4.59019,2656.6,2655.9,0.04132973]
["bitfinex","ETHUSD",1739198772508,0.8259,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1739198772721,0.8259,2656.6,2656.1,7.52961]
["bitfinex","ETHUSD",1739198772926,4.59013,2656.6,2656.2,0.04080186]
["bitfinex","ETHUSD",1739198773121,4.59013,2656.6,2656.0,3.765]
["bitfinex","ETHUSD",1739198773327,0.8259,2656.6,2656.3,0.04071716]
["bitfinex","ETHUSD",1739198773642,0.8223,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1739198773961,4.58608,2657.0,2656.6,0.04036901]
["bitfinex","ETHUSD",1739198774111,3.76383,2656.9,2656.3,4.57362]
["bitfinex","ETHUSD",1739198774430,4.58608,2657.0,2656.7,0.04028433]
["bitfinex","ETHUSD",1739198774632,4.58608,2657.0,2656.4,3.76449]
["bitfinex","ETHUSD",1739198774797,4.58608,2657.0,2656.8,0.04019965]
["bitfinex","ETHUSD",1739198775000,0.8223,2657.7,2656.5,0.55]
["bitfinex","ETHUSD",1739198775247,0.8223,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1739198775426,0.8223,2657.7,2657.3,3.76315]
["bitfinex","ETHUSD",1739198775749,0.8223,2658.2,2657.8,3.76237]
["bitfinex","ETHUSD",1739198775958,0.8223,2658.2,2657.4,0.07706359]
["bitfinex","ETHUSD",1739198775959,3.76231,2658.0,2657.4,0.03943103]
["bitfinex","ETHUSD",1739198776230,3.76231,2658.0,2657.2,3.76329]
["bitfinex","ETHUSD",1739198776231,3.76231,2658.0,2657.3,4.31309]
["bitfinex","ETHUSD",1739198776569,4.58433,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1739198776830,0.8223,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1739198777033,0.9669174,2659.6,2657.9,0.809]
["bitfinex","ETHUSD",1739198777193,3.76057,2659.2,2658.4,3.76166]
["bitfinex","ETHUSD",1739198777395,3.76025,2659.4,2658.2,3.0]
["bitfinex","ETHUSD",1739198777618,0.9669174,2659.6,2658.5,0.04491716]
["bitfinex","ETHUSD",1739198777830,4.7268874,2659.6,2658.9,3.76091]
["bitfinex","ETHUSD",1739198778041,4.7268874,2659.6,2658.7,4.3111]
["bitfinex","ETHUSD",1739198778042,0.9669174,2659.6,2658.7,4.3111]
["bitfinex","ETHUSD",1739198778192,3.76028,2659.4,2659.0,0.04846249]
["bitfinex","ETHUSD",1739198778538,3.76053,2659.2,2659.1,0.0483549]
["bitfinex","ETHUSD",1739198778735,3.76089,2659.0,2658.3,3.76178]
["bitfinex","ETHUSD",1739198778932,3.76114,2658.8,2658.4,0.04910817]
["bitfinex","ETHUSD",1739198779138,0.8223,2658.9,2658.2,4.5709]
["bitfinex","ETHUSD",1739198779436,3.76082,2659.0,2658.5,0.05390059]
["bitfinex","ETHUSD",1739198779744,4.58283,2659.2,2658.6,0.0512392]
["bitfinex","ETHUSD",1739198779745,3.7611,2658.8,2658.6,0.0512392]
["bitfinex","ETHUSD",1739198779946,3.76081,2659.0,2657.8,0.809]
["bitfinex","ETHUSD",1739198780238,3.76151,2658.6,2657.9,0.0520681]
["bitfinex","ETHUSD",1739198780457,3.76109,2658.8,2657.9,0.08968863]
["bitfinex","ETHUSD",1739198780630,3.76109,2658.8,2658.1,3.76196]
["bitfinex","ETHUSD",1739198780837,3.0,2659.1,2658.0,0.55]
["bitfinex","ETHUSD",1739198781032,0.8223,2659.2,2658.9,3.76082]
["bitfinex","ETHUSD",1739198781233,0.8223,2659.2,2658.4,3.76162]
["bitfinex","ETHUSD",1739198781445,3.76067,2659.1,2659.0,0.05076574]
["bitfinex","ETHUSD",1739198781768,3.76163,2658.5,2657.8,4.57144]
["bitfinex","ETHUSD",1739198781924,6.76067,2659.1,2659.0,0.05076574]
["bitfinex","ETHUSD",1739198782124,3.76198,2658.2,2657.8,0.809]
["bitfinex","ETHUSD",1739198782324,6.76067,2659.1,2657.9,0.06191263]
["bitfinex","ETHUSD",1739198782325,3.76222,2658.0,2657.9,0.06191263]
["bitfinex","ETHUSD",1739198782577,3.76278,2657.7,2656.9,3.76376]
["bitfinex","ETHUSD",1739198782826,3.76303,2657.5,2656.8,4.57282]
["bitfinex","ETHUSD",1739198783038,3.76303,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1739198783271,3.76278,2657.7,2657.0,3.76362]
["bitfinex","ETHUSD",1739198783439,3.76279,2657.6,2657.0,3.76362]
["bitfinex","ETHUSD",1739198783634,3.76281,2657.6,2657.0,3.76362]
["bitfinex","ETHUSD",1739198783874,3.76294,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1739198784073,3.7628,2657.6,2657.0,3.76363]
["bitfinex","ETHUSD",1739198784241,7.52555,2657.7,2657.0,3.76363]
["bitfinex","ETHUSD",1739198784446,0.8223,2658.4,2657.3,0.809]
["bitfinex","ETHUSD",1739198784636,0.8223,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1739198784836,0.8223,2658.7,2658.4,3.76162]
["bitfinex","ETHUSD",1739198785066,0.8223,2658.7,2658.1,3.76202]
["bitfinex","ETHUSD",1739198785273,3.76147,2658.6,2658.0,0.809]
["bitfinex","ETHUSD",1739198785431,3.76292,2657.6,2656.8,3.76378]
["bitfinex","ETHUSD",1739198785629,3.80069381,2657.5,2656.9,0.809]
["bitfinex","ETHUSD",1739198785936,3.76297,2657.5,2656.9,0.809]
["bitfinex","ETHUSD",1739198786167,3.76243,2657.9,2656.9,0.809]
["bitfinex","ETHUSD",1739198786371,0.8223,2658.0,2656.9,4.57277]
["bitfinex","ETHUSD",1739198786627,3.76278,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1739198786774,3.76241,2657.9,2657.1,3.76337]
["bitfinex","ETHUSD",1739198786977,3.76212,2658.1,2657.3,3.76321]
["bitfinex","ETHUSD",1739198787133,0.8223,2658.3,2657.4,0.03762554]
["bitfinex","ETHUSD",1739198787339,3.76221,2658.1,2657.4,3.76302]
["bitfinex","ETHUSD",1739198787578,3.76246,2657.9,2657.2,4.31328]
["bitfinex","ETHUSD",1739198787737,7.52433,2658.1,2657.4,3.76305]
["bitfinex","ETHUSD",1739198787954,3.76198,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1739198788301,3.76257,2657.8,2657.4,0.809]
["bitfinex","ETHUSD",1739198789085,3.76201,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1739198789450,3.76144,2658.6,2657.8,3.76251]
["bitfinex","ETHUSD",1739198789650,3.76115,2658.8,2658.1,3.76208]
["bitfinex","ETHUSD",1739198789891,3.76175,2658.4,2657.9,0.55]
["bitfinex","ETHUSD",1739198790069,3.76197,2658.2,2657.8,0.809]
["bitfinex","ETHUSD",1739198790276,3.76214,2658.1,2657.8,0.809]
["bitfinex","ETHUSD",1739198790611,3.76169,2658.4,2657.8,4.5715]
["bitfinex","ETHUSD",1739198790897,3.76159,2658.5,2657.8,4.5715]
["bitfinex","ETHUSD",1739198791098,3.76167,2658.4,2657.9,0.55]
["bitfinex","ETHUSD",1739198791403,3.76116,2658.8,2657.8,0.809]
["bitfinex","ETHUSD",1739198791661,3.76208,2658.1,2657.5,0.809]
["bitfinex","ETHUSD",1739198791815,3.76137,2658.6,2657.5,0.809]
["bitfinex","ETHUSD",1739198791816,3.76252,2657.8,2657.5,0.809]
["bitfinex","ETHUSD",1739198792019,3.7627,2657.7,2657.1,3.76347]
["bitfinex","ETHUSD",1739198792173,3.7627,2657.7,2657.2,0.809]
["bitfinex","ETHUSD",1739198792369,3.76305,2657.5,2657.2,0.809]
["bitfinex","ETHUSD",1739198792716,3.76329,2657.3,2656.8,0.809]
["bitfinex","ETHUSD",1739198792935,3.76333,2657.3,2656.8,0.809]
["bitfinex","ETHUSD",1739198793117,4.58513,2657.6,2656.8,0.809]
["bitfinex","ETHUSD",1739198793420,3.76334,2657.3,2656.8,0.809]
["bitfinex","ETHUSD",1739198793926,3.76364,2657.0,2656.5,0.809]
["bitfinex","ETHUSD",1739198794268,3.76366,2657.0,2656.5,0.809]
["bitfinex","ETHUSD",1739198794470,3.76407,2656.7,2656.2,0.809]
["bitfinex","ETHUSD",1739198794771,3.76417,2656.7,2656.2,0.809]
["bitfinex","ETHUSD",1739198794987,3.76423,2656.6,2656.2,0.809]
["bitfinex","ETHUSD",1739198795705,6.76293,2657.5,2656.2,0.809]
["bitfinex","ETHUSD",1739198795706,3.76445,2656.5,2656.2,0.809]
["bitfinex","ETHUSD",1739198795908,3.76445,2656.5,2655.8,3.76521]
["bitfinex","ETHUSD",1739198795909,0.8223,2656.9,2655.8,0.809]
["bitfinex","ETHUSD",1739198796109,3.76417,2656.7,2655.8,4.57425]
["bitfinex","ETHUSD",1739198796320,3.76444,2656.5,2655.9,3.80271652]
["bitfinex","ETHUSD",1739198796489,3.76444,2656.5,2655.9,3.76507]
["bitfinex","ETHUSD",1739198796821,3.76458,2656.4,2655.8,0.809]
["bitfinex","ETHUSD",1739198797123,3.76478,2656.2,2655.8,0.809]
["bitfinex","ETHUSD",1739198797301,3.76478,2656.2,2655.8,0.87950596]
["bitfinex","ETHUSD",1739198797673,0.8223,2656.9,2655.8,0.87950596]
["bitfinex","ETHUSD",1739198798109,3.76458,2656.4,2655.8,0.87950596]
["bitfinex","ETHUSD",1739198798275,3.8223,2656.9,2655.8,0.87950596]
["bitfinex","ETHUSD",1739198798276,3.76483,2656.2,2655.8,0.87950596]
["bitfinex","ETHUSD",1739198798478,3.76494,2656.1,2655.8,0.87950596]
["bitfinex","ETHUSD",1739198798789,0.8223,2656.9,2655.8,0.87950596]
["bitfinex","ETHUSD",1739198798790,3.76463,2656.4,2655.9,0.55]
["bitfinex","ETHUSD",1739198798989,3.76427,2656.6,2656.0,3.76502]
["bitfinex","ETHUSD",1739198799201,3.76474,2656.3,2655.8,0.809]
["bitfinex","ETHUSD",1739198799429,3.76474,2656.3,2656.1,0.06177145]
["bitfinex","ETHUSD",1739198799722,3.76474,2656.3,2655.2,3.76614]
["bitfinex","ETHUSD",1739198799723,3.80164381,2656.8,2655.5,0.809]
["bitfinex","ETHUSD",1739198799896,4.58693,2656.3,2656.2,7.96e-06]
["bitfinex","ETHUSD",1739198800098,3.76551,2655.7,2655.1,3.809]
["bitfinex","ETHUSD",1739198800337,3.76551,2655.7,2655.1,0.809]
["bitfinex","ETHUSD",1739198800538,3.76547,2655.8,2655.1,3.809]
["bitfinex","ETHUSD",1739198800741,3.76579,2655.5,2655.1,0.809]
["bitfinex","ETHUSD",1739198800914,3.766,2655.4,2655.1,0.809]
["bitfinex","ETHUSD",1739198801118,3.76579,2655.5,2655.1,0.809]
["bitfinex","ETHUSD",1739198801318,3.76562,2655.7,2655.1,0.809]
["bitfinex","ETHUSD",1739198801531,7.53124,2655.7,2655.1,0.809]
["bitfinex","ETHUSD",1739198801728,3.76491,2656.2,2655.1,0.809]
["bitfinex","ETHUSD",1739198801729,3.76593,2655.4,2655.1,0.809]
["bitfinex","ETHUSD",1739198801937,3.76491,2656.2,2654.7,4.57586]
["bitfinex","ETHUSD",1739198801938,3.76613,2655.3,2654.7,4.57586]
["bitfinex","ETHUSD",1739198802105,3.76595,2655.4,2654.7,4.57586]
["bitfinex","ETHUSD",1739198802457,3.76621,2655.2,2654.7,4.57586]
["bitfinex","ETHUSD",1739198802750,3.76634,2655.1,2654.7,0.809]
["bitfinex","ETHUSD",1739198802922,0.7934,2655.6,2654.7,0.809]
["bitfinex","ETHUSD",1739198803108,3.76676,2654.8,2654.7,0.87063895]
["bitfinex","ETHUSD",1739198803308,3.76671,2654.9,2654.7,0.06163895]
["bitfinex","ETHUSD",1739198803723,3.76676,2654.8,2654.7,0.06163895]
["bitfinex","ETHUSD",1739198803935,3.80448381,2654.8,2654.3,0.8041]
["bitfinex","ETHUSD",1739198804142,3.76706,2654.6,2654.3,0.8041]
["bitfinex","ETHUSD",1739198804329,7.53366,2654.8,2654.4,0.06227141]
["bitfinex","ETHUSD",1739198804649,3.76682,2654.8,2654.4,0.06227141]
["bitfinex","ETHUSD",1739198805025,3.76692,2654.7,2654.4,0.06227141]
["bitfinex","ETHUSD",1739198805220,3.76682,2654.8,2654.4,0.06227141]
["bitfinex","ETHUSD",1739198805628,7.5331,2655.0,2654.4,0.06227141]
["bitfinex","ETHUSD",1739198805830,3.76666,2654.9,2654.4,0.06227141]
["bitfinex","ETHUSD",1739198806026,3.76652,2655.0,2654.4,3.82949141]
["bitfinex","ETHUSD",1739198806248,3.76623,2655.2,2654.4,3.82949141]
["bitfinex","ETHUSD",1739198806249,3.76635,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1739198806551,3.76656,2655.0,2654.6,0.06220668]
["bitfinex","ETHUSD",1739198806936,7.53278,2655.1,2654.7,0.06205826]
["bitfinex","ETHUSD",1739198807141,3.76647,2655.0,2654.7,0.06205826]
["bitfinex","ETHUSD",1739198807351,3.76647,2655.0,2654.8,0.06190985]
["bitfinex","ETHUSD",1739198807775,0.03772381,2654.9,2654.3,0.8041]
["bitfinex","ETHUSD",1739198807936,3.76732,2654.4,2653.9,0.7553]
["bitfinex","ETHUSD",1739198808140,3.76758,2654.3,2653.9,0.7553]
["bitfinex","ETHUSD",1739198808376,3.76732,2654.4,2653.9,0.7553]
["bitfinex","ETHUSD",1739198808684,3.76771,2654.2,2653.9,0.7553]
["bitfinex","ETHUSD",1739198809078,3.76713,2654.6,2653.9,0.7553]
["bitfinex","ETHUSD",1739198809253,3.76713,2654.6,2654.0,3.76776]
["bitfinex","ETHUSD",1739198809456,3.76677,2654.8,2654.0,3.76789]
["bitfinex","ETHUSD",1739198809660,3.76677,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1739198809961,3.76677,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1739198810554,3.76677,2654.8,2654.0,4.51349493]
["bitfinex","ETHUSD",1739198810753,3.76707,2654.6,2654.1,3.76761]
["bitfinex","ETHUSD",1739198810958,3.76733,2654.4,2653.9,4.52322]
["bitfinex","ETHUSD",1739198811259,3.76789,2654.0,2653.5,0.7553]
["bitfinex","ETHUSD",1739198811481,3.0,2654.7,2653.5,0.7553]
["bitfinex","ETHUSD",1739198811807,7.53513,2654.3,2653.6,3.76845]
["bitfinex","ETHUSD",1739198812016,3.76756,2654.3,2653.8,3.76814]
["bitfinex","ETHUSD",1739198812226,3.76756,2654.3,2653.6,3.76845]
["bitfinex","ETHUSD",1739198812373,3.76778,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1739198812570,3.76778,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1739198812774,3.76761,2654.2,2653.7,3.76822]
["bitfinex","ETHUSD",1739198812975,3.76747,2654.3,2653.7,3.76821]
["bitfinex","ETHUSD",1739198813518,0.03772381,2654.2,2653.5,0.7553]
["bitfinex","ETHUSD",1739198813673,3.76828,2653.8,2653.3,1.62835248]
["bitfinex","ETHUSD",1739198813870,3.76871,2653.5,2653.3,1.62835248]
["bitfinex","ETHUSD",1739198814071,3.76841,2653.7,2653.3,1.62835248]
["bitfinex","ETHUSD",1739198814270,3.76785,2654.1,2653.5,3.7686]
["bitfinex","ETHUSD",1739198814493,7.5357,2654.1,2653.5,3.7686]
["bitfinex","ETHUSD",1739198814695,3.76785,2654.1,2653.6,0.05258289]
["bitfinex","ETHUSD",1739198815311,3.76793,2654.0,2653.6,0.05258289]
["bitfinex","ETHUSD",1739198815831,3.76754,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1739198816222,3.76825,2653.8,2653.3,1.62835248]
["bitfinex","ETHUSD",1739198816400,3.76856,2653.6,2653.3,1.62835248]
["bitfinex","ETHUSD",1739198816942,7.53651,2653.8,2653.3,1.62835248]
["bitfinex","ETHUSD",1739198817109,3.76821,2653.8,2653.3,1.62835248]
["bitfinex","ETHUSD",1739198817439,3.76833,2653.7,2653.3,1.62835248]
["bitfinex","ETHUSD",1739198817640,0.03772381,2653.7,2653.3,1.62835248]
["bitfinex","ETHUSD",1739198817793,3.76862,2653.5,2653.3,1.62835248]
["bitfinex","ETHUSD",1739198817999,3.76861,2653.5,2653.3,1.62835248]
["bitfinex","ETHUSD",1739198818433,3.76874,2653.4,2653.3,1.62835248]
["bitfinex","ETHUSD",1739198818606,3.76874,2653.4,2652.8,0.8098]
["bitfinex","ETHUSD",1739198818607,3.76874,2653.4,2652.8,4.57931]
["bitfinex","ETHUSD",1739198818937,3.76874,2653.4,2652.8,0.8098]
["bitfinex","ETHUSD",1739198819198,3.76796,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1739198819445,3.76796,2654.0,2653.5,0.8098]
["bitfinex","ETHUSD",1739198820041,3.76818,2653.8,2653.1,0.8098]
["bitfinex","ETHUSD",1739198820196,3.76812,2653.9,2653.4,3.76871]
["bitfinex","ETHUSD",1739198820396,3.76794,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1739198820652,3.7682,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1739198820797,0.815,2654.2,2653.1,0.8098]
["bitfinex","ETHUSD",1739198820798,3.76884,2653.4,2653.1,0.8098]
["bitfinex","ETHUSD",1739198821000,3.76897,2653.3,2653.1,0.8098]
["bitfinex","ETHUSD",1739198821198,3.76897,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1739198821199,3.76916,2653.2,2652.8,0.8098]
["bitfinex","ETHUSD",1739198821428,7.53769,2653.4,2652.8,4.57931]
["bitfinex","ETHUSD",1739198821631,3.76856,2653.6,2652.8,4.57931]
["bitfinex","ETHUSD",1739198821841,3.76856,2653.6,2652.9,4.35712984]
["bitfinex","ETHUSD",1739198822047,3.7687,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1739198822218,3.76856,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1739198822405,3.76873,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1739198822607,0.815,2654.2,2652.9,0.55]
["bitfinex","ETHUSD",1739198822806,3.76815,2653.9,2653.3,3.76881]
["bitfinex","ETHUSD",1739198823139,3.76911,2653.2,2652.7,0.8098]
["bitfinex","ETHUSD",1739198823320,3.76896,2653.3,2652.7,4.57953]
["bitfinex","ETHUSD",1739198823642,3.76908,2653.2,2652.7,4.57953]
["bitfinex","ETHUSD",1739198823841,3.76908,2653.2,2652.4,3.55]
["bitfinex","ETHUSD",1739198823842,3.76942,2653.0,2652.4,3.77009]
["bitfinex","ETHUSD",1739198824044,3.76967,2652.8,2652.3,0.8098]
["bitfinex","ETHUSD",1739198824262,3.76992,2652.6,2652.3,0.8098]
["bitfinex","ETHUSD",1739198824408,3.77038,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739198824604,0.03772381,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739198824605,3.7701,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739198824835,0.7607,2652.9,2652.1,0.005]
["bitfinex","ETHUSD",1739198825051,7.54056,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739198825360,3.77002,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739198825653,3.76965,2652.8,2652.2,3.77042]
["bitfinex","ETHUSD",1739198825857,7.53936,2652.8,2652.2,3.77042]
["bitfinex","ETHUSD",1739198826045,3.77007,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739198826752,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739198827280,3.77006,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739198827561,4.58028,2653.3,2652.7,3.76972]
["bitfinex","ETHUSD",1739198827714,4.58028,2653.3,2652.6,3.76975]
["bitfinex","ETHUSD",1739198827715,3.7691,2653.2,2652.6,3.76975]
["bitfinex","ETHUSD",1739198827922,3.76927,2653.1,2652.4,8.30603]
["bitfinex","ETHUSD",1739198828133,4.61799381,2653.3,2652.4,0.7658]
["bitfinex","ETHUSD",1739198828333,3.76897,2653.3,2652.7,3.76971]
["bitfinex","ETHUSD",1739198828536,3.76919,2653.1,2652.4,4.53588]
["bitfinex","ETHUSD",1739198829075,3.76919,2653.1,2652.4,0.7658]
["bitfinex","ETHUSD",1739198829076,3.76996,2652.6,2652.4,0.7658]
["bitfinex","ETHUSD",1739198829225,3.76983,2652.7,2652.5,0.04229856]
["bitfinex","ETHUSD",1739198829622,0.8113,2653.1,2652.1,0.7708]
["bitfinex","ETHUSD",1739198829623,3.76931,2653.0,2652.1,0.7708]
["bitfinex","ETHUSD",1739198829821,3.77018,2652.4,2652.2,0.04285451]
["bitfinex","ETHUSD",1739198830055,3.77031,2652.3,2652.2,0.04285451]
["bitfinex","ETHUSD",1739198830873,3.77018,2652.4,2652.2,0.04285451]
["bitfinex","ETHUSD",1739198831279,3.80803381,2652.3,2652.2,0.04285451]
["bitfinex","ETHUSD",1739198831425,3.77031,2652.3,2652.2,0.04285451]
["bitfinex","ETHUSD",1739198831967,3.77031,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739198831968,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739198832723,3.77031,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739198832973,3.77045,2652.2,2652.1,0.04809835]
["bitfinex","ETHUSD",1739198833128,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739198833340,3.77045,2652.2,2652.1,0.04809835]
["bitfinex","ETHUSD",1739198833849,3.80817381,2652.2,2652.1,0.04809835]
["bitfinex","ETHUSD",1739198834243,3.80817381,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739198834445,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739198835580,7.58175,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198835942,8.13175,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198837560,8.23174428,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198837935,8.13175,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198838983,8.33175,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198839849,8.13175,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198840584,7.58175,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198840753,8.13175,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198840962,8.23174428,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198841167,8.43174428,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198841360,8.13175,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198841679,5.13175,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198841881,4.61947381,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198842182,7.61947381,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198842339,8.13175,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198842542,7.58175,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198842758,7.61947381,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198843153,4.58175,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198843984,7.61947381,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198844508,8.23174428,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198846680,8.88618624,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198847282,8.13175,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198848093,4.58175,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198848290,3.77045,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198848698,3.77009,2652.5,2652.1,0.04141108]
["bitfinex","ETHUSD",1739198848891,3.77004,2652.5,2652.1,0.04141108]
["bitfinex","ETHUSD",1739198849059,3.77004,2652.5,2652.1,1e-05]
["bitfinex","ETHUSD",1739198849256,3.7696,2652.8,2652.2,3.8117261]
["bitfinex","ETHUSD",1739198849578,3.76941,2653.0,2652.3,4.57377]
["bitfinex","ETHUSD",1739198849749,3.76963,2652.8,2652.3,4.57377]
["bitfinex","ETHUSD",1739198849950,3.76963,2652.8,2652.4,0.04088872]
["bitfinex","ETHUSD",1739198850156,3.77002,2652.5,2652.4,0.04088872]
["bitfinex","ETHUSD",1739198850456,3.77016,2652.5,2652.1,0.80361]
["bitfinex","ETHUSD",1739198850658,3.77016,2652.5,2652.2,0.04076272]
["bitfinex","ETHUSD",1739198850993,3.0,2653.1,2652.2,0.04076272]
["bitfinex","ETHUSD",1739198851216,3.77025,2652.4,2652.2,0.04076272]
["bitfinex","ETHUSD",1739198851690,3.77004,2652.5,2652.2,0.04076272]
["bitfinex","ETHUSD",1739198851855,3.7702,2652.4,2652.2,0.04076272]
["bitfinex","ETHUSD",1739198852576,6.76927,2653.1,2652.2,0.04076272]
["bitfinex","ETHUSD",1739198852577,3.76994,2652.6,2652.2,0.04076272]
["bitfinex","ETHUSD",1739198852777,3.76964,2652.8,2652.2,0.04076272]
["bitfinex","ETHUSD",1739198852992,3.76988,2652.6,2652.2,0.04076272]
["bitfinex","ETHUSD",1739198853290,3.77045,2652.2,2652.1,0.80361]
["bitfinex","ETHUSD",1739198853794,3.77045,2652.2,2652.1,0.84760444]
["bitfinex","ETHUSD",1739198854194,3.77045,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198854498,4.56575,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198854718,7.56575,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198854920,6.80817381,2652.2,2652.1,1e-05]
["bitfinex","ETHUSD",1739198855256,6.80817381,2652.2,2650.4,0.8036]
["bitfinex","ETHUSD",1739198855257,0.7953,2651.3,2650.4,0.8036]
["bitfinex","ETHUSD",1739198855485,3.77287,2650.5,2650.4,0.8036]
["bitfinex","ETHUSD",1739198855669,3.77266,2650.7,2650.0,3.77355]
["bitfinex","ETHUSD",1739198856422,3.77269,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1739198856621,0.7953,2651.3,2650.2,0.8036]
["bitfinex","ETHUSD",1739198856783,3.82633248,2651.0,2650.2,0.8036]
["bitfinex","ETHUSD",1739198856983,3.77364,2650.0,2649.3,3.77447]
["bitfinex","ETHUSD",1739198857206,3.77368,2650.0,2649.3,3.77447]
["bitfinex","ETHUSD",1739198857612,3.77308,2650.4,2649.5,3.77418]
["bitfinex","ETHUSD",1739198857922,3.77344,2650.1,2649.3,3.77453]
["bitfinex","ETHUSD",1739198858084,3.77322,2650.3,2649.1,0.76303779]
["bitfinex","ETHUSD",1739198858300,3.77486,2649.1,2649.0,0.14461]
["bitfinex","ETHUSD",1739198858609,3.77474,2649.2,2649.0,0.14461]
["bitfinex","ETHUSD",1739198858816,3.7953,2650.1,2649.0,0.14461]
["bitfinex","ETHUSD",1739198859129,3.0,2650.0,2649.2,3.7747]
["bitfinex","ETHUSD",1739198859287,0.7953,2650.4,2649.5,3.77419]
["bitfinex","ETHUSD",1739198859608,3.77342,2650.2,2649.5,3.77416]
["bitfinex","ETHUSD",1739198859783,3.7953,2650.4,2649.6,0.04141454]
["bitfinex","ETHUSD",1739198859989,3.77336,2650.2,2649.6,0.04141454]
["bitfinex","ETHUSD",1739198860189,7.56843,2650.4,2649.6,3.77412]
["bitfinex","ETHUSD",1739198860387,3.77336,2650.2,2649.3,4.57814]
["bitfinex","ETHUSD",1739198860592,3.7744,2649.5,2649.3,0.8036]
["bitfinex","ETHUSD",1739198861224,3.81174381,2649.7,2649.3,0.8036]
["bitfinex","ETHUSD",1739198861225,3.77402,2649.7,2649.3,0.8036]
["bitfinex","ETHUSD",1739198861432,3.77379,2649.9,2649.3,0.8036]
["bitfinex","ETHUSD",1739198861641,3.77402,2649.7,2649.0,0.14461]
["bitfinex","ETHUSD",1739198861925,3.77402,2649.7,2648.9,1e-05]
["bitfinex","ETHUSD",1739198861926,3.775,2649.0,2648.9,1e-05]
["bitfinex","ETHUSD",1739198862923,6.775,2649.0,2648.9,1e-05]
["bitfinex","ETHUSD",1739198863087,3.775,2649.0,2648.9,1e-05]
["bitfinex","ETHUSD",1739198863494,3.77495,2649.1,2648.9,1e-05]
["bitfinex","ETHUSD",1739198863698,3.775,2649.0,2648.9,1e-05]
["bitfinex","ETHUSD",1739198865140,4.6002,2649.0,2648.9,1e-05]
["bitfinex","ETHUSD",1739198865304,3.77643,2648.0,2647.9,0.76538497]
["bitfinex","ETHUSD",1739198865715,3.77643,2648.0,2647.8,7.15e-06]
["bitfinex","ETHUSD",1739198865716,3.77657,2647.9,2647.8,7.15e-06]
["bitfinex","ETHUSD",1739198866228,3.77599,2648.4,2647.8,7.15e-06]
["bitfinex","ETHUSD",1739198866428,3.82633248,2649.1,2648.4,3.77586]
["bitfinex","ETHUSD",1739198866630,3.775,2649.0,2648.1,3.7762]
["bitfinex","ETHUSD",1739198866830,3.0,2649.0,2648.1,3.77626]
["bitfinex","ETHUSD",1739198867016,3.77564,2648.6,2647.9,4.58902]
["bitfinex","ETHUSD",1739198867334,3.0,2649.1,2647.9,4.58904]
["bitfinex","ETHUSD",1739198867628,3.77628,2648.2,2647.9,0.8125]
["bitfinex","ETHUSD",1739198867805,0.03772381,2648.7,2647.9,0.8125]
["bitfinex","ETHUSD",1739198868004,3.8252,2648.6,2647.8,7.15e-06]
["bitfinex","ETHUSD",1739198868203,3.77657,2647.9,2647.8,7.15e-06]
["bitfinex","ETHUSD",1739198868807,11.42810248,2647.9,2647.8,7.15e-06]
["bitfinex","ETHUSD",1739198869221,7.60177,2647.9,2647.8,7.15e-06]
["bitfinex","ETHUSD",1739198869424,6.77657,2647.9,2647.8,7.15e-06]
["bitfinex","ETHUSD",1739198869741,6.77657,2647.9,2645.3,1.63327699]
["bitfinex","ETHUSD",1739198869742,3.78014,2645.4,2645.3,1.63327699]
["bitfinex","ETHUSD",1739198870037,0.2,2647.6,2644.4,5.21384]
["bitfinex","ETHUSD",1739198870038,3.78,2645.5,2644.4,5.21384]
["bitfinex","ETHUSD",1739198870192,3.7806,2645.1,2644.3,0.85029714]
["bitfinex","ETHUSD",1739198870392,3.78131,2644.6,2644.3,0.8125]
["bitfinex","ETHUSD",1739198870632,3.78175,2644.3,2643.7,0.1446137]
["bitfinex","ETHUSD",1739198870817,5.77405924,2644.6,2643.8,3.78235]
["bitfinex","ETHUSD",1739198871018,1.82623539,2644.5,2643.8,3.78235]
["bitfinex","ETHUSD",1739198871222,3.78162,2644.4,2643.7,0.1446137]
["bitfinex","ETHUSD",1739198871496,0.03772381,2645.1,2644.3,3.7816]
["bitfinex","ETHUSD",1739198871694,3.78084,2645.0,2644.1,3.78199]
["bitfinex","ETHUSD",1739198871932,0.03772381,2644.9,2643.8,0.8125]
["bitfinex","ETHUSD",1739198872132,6.82633248,2645.3,2643.8,0.8125]
["bitfinex","ETHUSD",1739198872133,0.8252,2645.3,2643.8,0.8125]
["bitfinex","ETHUSD",1739198872352,4.65153248,2645.7,2644.4,3.78153]
["bitfinex","ETHUSD",1739198872501,0.03772381,2645.2,2644.6,3.7812]
["bitfinex","ETHUSD",1739198872695,0.03772381,2645.2,2643.7,0.9071137]
["bitfinex","ETHUSD",1739198872922,0.03772381,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1739198873097,3.81789381,2645.4,2644.5,0.8125]
["bitfinex","ETHUSD",1739198873293,0.8252,2645.7,2644.5,0.8125]
["bitfinex","ETHUSD",1739198873505,0.03772381,2645.9,2645.1,3.78053]
["bitfinex","ETHUSD",1739198873706,3.77914,2646.1,2645.3,0.8125]
["bitfinex","ETHUSD",1739198873896,3.0,2645.6,2644.2,0.8125]
["bitfinex","ETHUSD",1739198874093,3.78028,2645.3,2644.2,0.8125]
["bitfinex","ETHUSD",1739198874347,3.78119,2644.7,2644.3,0.04597275]
["bitfinex","ETHUSD",1739198874501,3.78086,2644.9,2644.3,0.04597275]
["bitfinex","ETHUSD",1739198874699,3.78012,2645.5,2644.2,0.8125]
["bitfinex","ETHUSD",1739198874893,3.78029,2645.3,2644.4,3.78143]
["bitfinex","ETHUSD",1739198875097,3.78029,2645.3,2644.5,3.78131]
["bitfinex","ETHUSD",1739198875335,3.78059,2645.1,2644.5,0.04580181]
["bitfinex","ETHUSD",1739198875646,3.78129,2644.6,2644.5,0.04580181]
["bitfinex","ETHUSD",1739198875839,3.78129,2644.6,2644.2,0.8125]
["bitfinex","ETHUSD",1739198876001,3.78111,2644.8,2644.2,0.8125]
["bitfinex","ETHUSD",1739198876002,3.78143,2644.5,2644.2,0.8125]
["bitfinex","ETHUSD",1739198876307,0.8252,2645.0,2644.2,0.8125]
["bitfinex","ETHUSD",1739198876308,3.7812,2644.7,2644.2,0.8125]
["bitfinex","ETHUSD",1739198876634,3.78133,2644.6,2643.8,0.8125]
["bitfinex","ETHUSD",1739198876849,3.7818,2644.3,2643.8,0.8125]
["bitfinex","ETHUSD",1739198877134,3.78214,2644.1,2643.8,0.8125]
["bitfinex","ETHUSD",1739198877334,3.78214,2644.1,2643.7,0.0946137]
["bitfinex","ETHUSD",1739198877640,4.60763,2643.8,2643.7,3.7e-06]
["bitfinex","ETHUSD",1739198878020,7.60763,2643.8,2643.7,3.7e-06]
["bitfinex","ETHUSD",1739198878232,3.78243,2643.8,2643.7,3.7e-06]
["bitfinex","ETHUSD",1739198878411,3.78226,2644.0,2643.7,3.7e-06]
["bitfinex","ETHUSD",1739198878613,0.8252,2644.3,2643.7,3.7e-06]
["bitfinex","ETHUSD",1739198878816,0.8252,2644.8,2643.9,3.78215]
["bitfinex","ETHUSD",1739198879003,0.8252,2644.8,2643.7,3.7e-06]
["bitfinex","ETHUSD",1739198879203,0.03772381,2644.7,2643.7,3.7e-06]
["bitfinex","ETHUSD",1739198879502,3.78236,2643.9,2643.7,3.7e-06]
["bitfinex","ETHUSD",1739198879734,0.92519428,2644.8,2643.7,3.7e-06]
["bitfinex","ETHUSD",1739198879735,3.78202,2644.1,2643.7,3.7e-06]
["bitfinex","ETHUSD",1739198880041,3.78233,2643.9,2643.7,3.7e-06]
["bitfinex","ETHUSD",1739198880226,3.78243,2643.8,2643.7,3.7e-06]
["bitfinex","ETHUSD",1739198880605,4.60623,2644.8,2643.8,0.7984]
["bitfinex","ETHUSD",1739198880912,4.56511,2645.2,2644.2,3.78177]
["bitfinex","ETHUSD",1739198881430,3.78086,2644.9,2644.4,0.7984]
["bitfinex","ETHUSD",1739198881631,3.81783381,2645.5,2644.4,0.7984]
["bitfinex","ETHUSD",1739198881815,0.7846,2645.6,2644.6,3.78117]
["bitfinex","ETHUSD",1739198882007,4.5645,2645.6,2644.7,3.78112]
["bitfinex","ETHUSD",1739198882206,0.7846,2645.6,2644.8,3.78099]
["bitfinex","ETHUSD",1739198882402,3.78044,2645.2,2644.4,0.7984]
["bitfinex","ETHUSD",1739198882608,3.78082,2645.0,2644.4,0.7984]
["bitfinex","ETHUSD",1739198882917,3.78043,2645.2,2644.4,0.7984]
["bitfinex","ETHUSD",1739198883136,3.78128,2644.7,2644.4,0.7984]
["bitfinex","ETHUSD",1739198883447,3.78128,2644.7,2643.7,3.7e-06]
["bitfinex","ETHUSD",1739198883448,3.78167,2644.4,2643.8,0.7984]
["bitfinex","ETHUSD",1739198883648,3.78136,2644.6,2643.8,0.7984]
["bitfinex","ETHUSD",1739198883859,3.78069,2645.1,2644.2,3.78184]
["bitfinex","ETHUSD",1739198884207,0.7846,2645.7,2644.7,0.7984]
["bitfinex","ETHUSD",1739198884447,4.56435,2645.7,2644.9,3.7808]
["bitfinex","ETHUSD",1739198884615,3.77975,2645.7,2645.0,3.7807]
["bitfinex","ETHUSD",1739198884817,3.77951,2645.9,2645.1,3.78047]
["bitfinex","ETHUSD",1739198885020,3.77917,2646.1,2645.2,3.78038]
["bitfinex","ETHUSD",1739198885357,3.77911,2646.2,2645.3,3.78028]
["bitfinex","ETHUSD",1739198885566,3.77923,2646.1,2645.4,3.78013]
["bitfinex","ETHUSD",1739198885711,3.77923,2646.1,2645.4,3.82132035]
["bitfinex","ETHUSD",1739198885911,0.03772381,2646.0,2645.4,0.04119035]
["bitfinex","ETHUSD",1739198886245,3.77985,2645.7,2645.4,0.04119035]
["bitfinex","ETHUSD",1739198886558,3.78005,2645.5,2644.8,3.781]
["bitfinex","ETHUSD",1739198886913,3.78031,2645.3,2644.9,0.04161746]
["bitfinex","ETHUSD",1739198887244,3.78071,2645.0,2644.2,4.58012]
["bitfinex","ETHUSD",1739198887443,3.78088,2644.9,2644.3,3.78169]
["bitfinex","ETHUSD",1739198887629,3.78046,2645.2,2644.5,3.7813]
["bitfinex","ETHUSD",1739198887949,3.78107,2644.8,2644.6,0.0418738]
["bitfinex","ETHUSD",1739198888138,3.78087,2644.9,2644.6,0.0418738]
["bitfinex","ETHUSD",1739198888316,11.39072248,2645.7,2644.2,4.58021]
["bitfinex","ETHUSD",1739198888317,11.39072248,2645.7,2644.2,0.7984]
["bitfinex","ETHUSD",1739198888517,3.78064,2645.1,2644.7,0.04178835]
["bitfinex","ETHUSD",1739198888833,3.78064,2645.1,2644.4,3.78147]
["bitfinex","ETHUSD",1739198889007,0.7846,2645.7,2644.5,3.78142]
["bitfinex","ETHUSD",1739198889208,3.77986,2645.6,2644.5,0.04195926]
["bitfinex","ETHUSD",1739198889415,3.78108,2644.8,2644.5,0.04195926]
["bitfinex","ETHUSD",1739198889847,3.78076,2645.0,2644.2,0.7984]
["bitfinex","ETHUSD",1739198890005,3.78076,2645.0,2644.6,0.0418738]
["bitfinex","ETHUSD",1739198890204,3.0,2645.4,2644.7,0.04178835]
["bitfinex","ETHUSD",1739198890424,3.78087,2644.9,2644.7,0.04178835]
["bitfinex","ETHUSD",1739198890621,3.78036,2645.3,2644.4,3.78147]
["bitfinex","ETHUSD",1739198890822,3.78036,2645.3,2644.2,0.7984]
["bitfinex","ETHUSD",1739198891110,4.56442,2645.7,2645.0,3.78063]
["bitfinex","ETHUSD",1739198891310,4.56442,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1739198891553,3.77982,2645.7,2645.1,0.04114583]
["bitfinex","ETHUSD",1739198891710,3.7795,2645.9,2645.1,0.04114583]
["bitfinex","ETHUSD",1739198891910,3.7795,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1739198892118,3.7795,2645.9,2645.1,3.78054]
["bitfinex","ETHUSD",1739198892313,3.77973,2645.7,2645.5,0.04067533]
["bitfinex","ETHUSD",1739198892508,3.77973,2645.7,2645.1,3.78054]
["bitfinex","ETHUSD",1739198892762,3.77973,2645.7,2645.6,0.04058564]
["bitfinex","ETHUSD",1739198892914,0.7846,2646.1,2644.9,4.57924]
["bitfinex","ETHUSD",1739198892915,3.77934,2646.0,2645.3,3.78027]
["bitfinex","ETHUSD",1739198893115,3.77934,2646.0,2645.6,0.04043964]
["bitfinex","ETHUSD",1739198893408,3.77934,2646.0,2645.3,3.78027]
["bitfinex","ETHUSD",1739198893699,7.56417,2645.8,2645.7,4.25e-06]
["bitfinex","ETHUSD",1739198893855,7.56417,2645.8,2644.4,3.78153]
["bitfinex","ETHUSD",1739198893856,3.78077,2645.0,2644.4,3.78153]
["bitfinex","ETHUSD",1739198894057,0.7846,2645.8,2645.0,3.78071]
["bitfinex","ETHUSD",1739198894255,3.78005,2645.5,2644.9,4.57925]
["bitfinex","ETHUSD",1739198894552,3.77988,2645.6,2644.9,4.57916]
["bitfinex","ETHUSD",1739198894779,3.77979,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1739198894953,0.7846,2646.2,2644.9,0.7984]
["bitfinex","ETHUSD",1739198895289,3.7801,2645.5,2644.9,0.7984]
["bitfinex","ETHUSD",1739198895490,0.7846,2646.2,2645.1,3.78056]
["bitfinex","ETHUSD",1739198895690,3.77969,2645.8,2645.1,3.78043]
["bitfinex","ETHUSD",1739198895861,3.77936,2646.0,2645.3,3.78028]
["bitfinex","ETHUSD",1739198896062,3.77907,2646.2,2645.5,0.7984]
["bitfinex","ETHUSD",1739198896291,3.77879,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1739198896486,3.77886,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1739198896651,3.77886,2646.3,2645.5,0.7984]
["bitfinex","ETHUSD",1739198896652,3.77888,2646.3,2645.5,0.7984]
["bitfinex","ETHUSD",1739198896855,3.77896,2646.3,2645.7,3.77959]
["bitfinex","ETHUSD",1739198897113,3.77911,2646.2,2645.6,3.77984]
["bitfinex","ETHUSD",1739198897268,3.77833,2646.7,2645.5,0.7984]
["bitfinex","ETHUSD",1739198897269,3.77952,2645.9,2645.5,0.7984]
["bitfinex","ETHUSD",1739198897508,3.77884,2646.4,2645.8,3.77954]
["bitfinex","ETHUSD",1739198897895,3.77846,2646.6,2645.8,3.77954]
["bitfinex","ETHUSD",1739198898211,3.77874,2646.4,2645.6,3.77981]
["bitfinex","ETHUSD",1739198898358,3.77908,2646.2,2645.6,3.77981]
["bitfinex","ETHUSD",1739198898559,3.7794,2646.0,2645.5,0.7984]
["bitfinex","ETHUSD",1739198899197,3.77906,2646.2,2645.5,0.7984]
["bitfinex","ETHUSD",1739198899355,3.7786,2646.5,2645.5,0.7984]
["bitfinex","ETHUSD",1739198899572,3.7784,2646.7,2646.0,3.77924]
["bitfinex","ETHUSD",1739198899811,3.77846,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1739198900103,3.77899,2646.3,2646.0,0.8008]
["bitfinex","ETHUSD",1739198900827,3.77939,2646.0,2645.4,3.78011]
["bitfinex","ETHUSD",1739198901014,3.77939,2646.0,2645.1,0.8008]
["bitfinex","ETHUSD",1739198901015,0.55,2645.9,2645.3,3.78019]
["bitfinex","ETHUSD",1739198901303,0.55,2646.5,2645.4,0.0516732]
["bitfinex","ETHUSD",1739198901470,3.77887,2646.3,2645.5,0.8008]
["bitfinex","ETHUSD",1739198901657,3.77825,2646.8,2646.2,3.77898]
["bitfinex","ETHUSD",1739198902008,3.77815,2646.8,2646.3,0.85155944]
["bitfinex","ETHUSD",1739198902186,3.77791,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1739198902392,3.77801,2646.9,2646.3,0.85155944]
["bitfinex","ETHUSD",1739198902561,3.77808,2646.9,2646.5,0.05049649]
["bitfinex","ETHUSD",1739198902760,0.807,2647.6,2646.4,0.05044198]
["bitfinex","ETHUSD",1739198903077,3.77687,2647.7,2646.9,3.77792]
["bitfinex","ETHUSD",1739198903406,3.77687,2647.7,2646.7,0.8008]
["bitfinex","ETHUSD",1739198903407,3.77708,2647.6,2647.0,0.04972528]
["bitfinex","ETHUSD",1739198903759,3.77708,2647.6,2646.9,3.77792]
["bitfinex","ETHUSD",1739198904159,3.77751,2647.3,2646.7,4.57907]
["bitfinex","ETHUSD",1739198904415,3.77787,2647.0,2646.7,0.8008]
["bitfinex","ETHUSD",1739198904710,0.55,2647.1,2646.7,0.8008]
["bitfinex","ETHUSD",1739198904999,0.55,2646.8,2646.7,0.8008]
["bitfinex","ETHUSD",1739198905198,3.77779,2647.1,2646.7,0.8008]
["bitfinex","ETHUSD",1739198905418,3.77748,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1739198905700,3.77711,2647.6,2646.9,3.77792]
["bitfinex","ETHUSD",1739198905896,3.7773,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1739198906198,3.7773,2647.4,2646.7,4.57902]
["bitfinex","ETHUSD",1739198906199,0.55,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1739198906398,4.32743,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1739198906760,4.32743,2647.3,2646.7,4.57898]
["bitfinex","ETHUSD",1739198906761,0.55,2647.4,2646.7,4.57898]
["bitfinex","ETHUSD",1739198907079,3.77758,2647.2,2646.7,4.57898]
["bitfinex","ETHUSD",1739198907269,3.77722,2647.5,2647.0,3.77772]
["bitfinex","ETHUSD",1739198907496,3.77722,2647.5,2646.9,3.77792]
["bitfinex","ETHUSD",1739198907708,3.77722,2647.5,2647.0,3.72777]
["bitfinex","ETHUSD",1739198908014,4.58346,2648.0,2647.3,3.77735]
["bitfinex","ETHUSD",1739198908015,3.77656,2648.0,2647.3,3.77735]
["bitfinex","ETHUSD",1739198908160,7.55058,2648.8,2647.6,3.77692]
["bitfinex","ETHUSD",1739198908506,3.77626,2648.2,2647.6,7.50383]
["bitfinex","ETHUSD",1739198908704,3.77601,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1739198908865,3.77601,2648.3,2647.6,3.72692]
["bitfinex","ETHUSD",1739198909196,3.77594,2648.4,2647.7,3.77683]
["bitfinex","ETHUSD",1739198909197,3.77592,2648.4,2647.7,3.77683]
["bitfinex","ETHUSD",1739198909359,3.77572,2648.5,2648.0,0.7649]
["bitfinex","ETHUSD",1739198909560,3.77563,2648.6,2648.0,0.7649]
["bitfinex","ETHUSD",1739198909805,3.77588,2648.4,2648.0,0.7649]
["bitfinex","ETHUSD",1739198910010,3.77506,2649.0,2648.3,3.77588]
["bitfinex","ETHUSD",1739198910313,0.8127,2649.1,2648.1,3.81397117]
["bitfinex","ETHUSD",1739198910478,3.7754,2648.8,2648.0,0.7649]
["bitfinex","ETHUSD",1739198910677,3.7754,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1739198910910,3.77515,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1739198911214,3.77515,2648.9,2648.1,3.77623]
["bitfinex","ETHUSD",1739198911399,3.77544,2648.7,2648.2,3.77612]
["bitfinex","ETHUSD",1739198911704,3.77515,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1739198911916,0.8127,2649.4,2648.0,4.54119]
["bitfinex","ETHUSD",1739198912137,3.77532,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1739198912281,3.77532,2648.8,2648.0,4.54125]
["bitfinex","ETHUSD",1739198912282,0.8127,2649.4,2648.0,0.7649]
["bitfinex","ETHUSD",1739198912496,3.77623,2648.2,2648.0,0.7649]
["bitfinex","ETHUSD",1739198912680,3.77594,2648.4,2648.0,0.7649]
["bitfinex","ETHUSD",1739198913019,7.60091248,2649.3,2648.0,4.54123]
["bitfinex","ETHUSD",1739198913020,3.77532,2648.8,2648.0,4.54123]
["bitfinex","ETHUSD",1739198913312,3.77523,2648.9,2648.0,0.7649]
["bitfinex","ETHUSD",1739198913519,3.77544,2648.7,2648.0,4.54123]
["bitfinex","ETHUSD",1739198913686,3.77617,2648.2,2648.0,0.7649]
["bitfinex","ETHUSD",1739198914205,0.8127,2648.7,2648.0,0.7649]
["bitfinex","ETHUSD",1739198914380,3.77623,2648.2,2648.0,0.7649]
["bitfinex","ETHUSD",1739198915022,3.77643,2648.0,2647.4,0.7649]
["bitfinex","ETHUSD",1739198915161,7.5539,2647.7,2647.4,0.7649]
["bitfinex","ETHUSD",1739198915366,3.77692,2647.7,2647.4,0.7649]
["bitfinex","ETHUSD",1739198916110,3.7766,2647.9,2647.4,0.7649]
["bitfinex","ETHUSD",1739198916295,3.77708,2647.6,2647.4,0.7649]
["bitfinex","ETHUSD",1739198916499,0.55,2648.6,2647.4,0.7649]
["bitfinex","ETHUSD",1739198916662,3.77673,2647.8,2647.4,0.7649]
["bitfinex","ETHUSD",1739198917070,0.55,2648.2,2647.4,0.7649]
["bitfinex","ETHUSD",1739198917398,3.77557,2648.6,2647.5,0.03777091]
["bitfinex","ETHUSD",1739198917399,3.77634,2648.1,2647.5,0.03777091]
["bitfinex","ETHUSD",1739198917579,3.77681,2647.8,2647.4,0.7649]
["bitfinex","ETHUSD",1739198917761,3.77696,2647.7,2647.4,0.7649]
["bitfinex","ETHUSD",1739198918167,3.77672,2647.8,2647.4,0.7649]
["bitfinex","ETHUSD",1739198918518,3.77702,2647.6,2647.4,0.7649]
["bitfinex","ETHUSD",1739198918668,3.77742,2647.4,2646.9,0.7649]
["bitfinex","ETHUSD",1739198918868,3.77708,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1739198919104,7.55421,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1739198919637,3.77757,2647.3,2646.9,0.7649]
["bitfinex","ETHUSD",1739198919807,3.77688,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1739198919991,3.77666,2647.9,2647.0,3.77777]
["bitfinex","ETHUSD",1739198920192,0.8127,2648.4,2647.4,0.7649]
["bitfinex","ETHUSD",1739198920413,3.77567,2648.6,2647.5,0.03776552]
["bitfinex","ETHUSD",1739198920620,3.77603,2648.3,2647.6,4.54181]
["bitfinex","ETHUSD",1739198920921,3.77579,2648.5,2647.9,3.77656]
["bitfinex","ETHUSD",1739198921219,3.77552,2648.7,2647.7,3.77686]
["bitfinex","ETHUSD",1739198921365,3.77559,2648.6,2647.9,3.77656]
["bitfinex","ETHUSD",1739198921570,3.77552,2648.7,2648.0,3.77636]
["bitfinex","ETHUSD",1739198921812,3.77573,2648.5,2648.0,3.77636]
["bitfinex","ETHUSD",1739198922010,3.77522,2648.9,2648.1,3.77627]
["bitfinex","ETHUSD",1739198922219,3.7746,2649.3,2648.2,0.7649]
["bitfinex","ETHUSD",1739198922423,7.549,2649.4,2648.8,3.77521]
["bitfinex","ETHUSD",1739198922565,3.77384,2649.9,2648.6,3.77553]
["bitfinex","ETHUSD",1739198922566,3.77481,2649.2,2648.9,0.7649]
["bitfinex","ETHUSD",1739198922771,3.77495,2649.1,2648.9,0.7649]
["bitfinex","ETHUSD",1739198922973,3.77463,2649.3,2648.9,0.7649]
["bitfinex","ETHUSD",1739198923429,3.77418,2649.6,2648.9,4.54]
["bitfinex","ETHUSD",1739198923627,3.77402,2649.7,2648.9,4.54]
["bitfinex","ETHUSD",1739198923810,3.77426,2649.6,2648.9,4.53995]
["bitfinex","ETHUSD",1739198924011,0.8127,2649.8,2648.9,0.7649]
["bitfinex","ETHUSD",1739198924335,0.55,2649.2,2648.9,0.7649]
["bitfinex","ETHUSD",1739198924493,3.77467,2649.3,2648.9,0.7649]
["bitfinex","ETHUSD",1739198924694,3.77423,2649.6,2648.9,4.53996]
["bitfinex","ETHUSD",1739198924893,3.77406,2649.7,2649.1,3.7748]
["bitfinex","ETHUSD",1739198925088,3.77378,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1739198925288,4.54259,2650.1,2649.3,3.77457]
["bitfinex","ETHUSD",1739198925484,4.54259,2650.1,2649.5,3.77416]
["bitfinex","ETHUSD",1739198925950,3.77258,2650.7,2649.9,3.77371]
["bitfinex","ETHUSD",1739198926232,0.7691,2650.8,2649.9,0.75]
["bitfinex","ETHUSD",1739198926427,0.7691,2650.8,2650.3,3.7731]
["bitfinex","ETHUSD",1739198926722,3.77264,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1739198927187,3.77264,2650.7,2649.9,4.52362]
["bitfinex","ETHUSD",1739198927383,3.77264,2650.7,2649.9,0.75]
["bitfinex","ETHUSD",1739198927597,3.77234,2650.9,2650.3,3.77314]
["bitfinex","ETHUSD",1739198927797,3.77209,2651.1,2650.3,3.77314]
["bitfinex","ETHUSD",1739198928023,0.7691,2651.3,2649.9,4.52365]
["bitfinex","ETHUSD",1739198928024,3.77223,2651.0,2649.9,4.52365]
["bitfinex","ETHUSD",1739198928188,3.77276,2650.6,2649.9,0.75]
["bitfinex","ETHUSD",1739198928522,0.55,2650.7,2650.0,3.77352]
["bitfinex","ETHUSD",1739198928708,0.55,2650.7,2649.6,0.03773221]
["bitfinex","ETHUSD",1739198928709,3.77342,2650.2,2649.6,4.52409]
["bitfinex","ETHUSD",1739198929110,3.77381,2649.9,2649.6,0.75]
["bitfinex","ETHUSD",1739198929310,3.77387,2649.8,2649.3,0.75]
["bitfinex","ETHUSD",1739198929517,3.77381,2649.9,2649.3,0.75]
["bitfinex","ETHUSD",1739198929697,3.77381,2649.9,2649.3,4.52457]
["bitfinex","ETHUSD",1739198929898,3.77318,2650.3,2649.5,3.77429]
["bitfinex","ETHUSD",1739198930126,3.77349,2650.1,2649.5,3.77429]
["bitfinex","ETHUSD",1739198930331,3.77318,2650.3,2649.3,0.75]
["bitfinex","ETHUSD",1739198930332,3.77404,2649.7,2649.3,0.75]
["bitfinex","ETHUSD",1739198930693,3.77375,2649.9,2649.3,0.75]
["bitfinex","ETHUSD",1739198930894,3.7741,2649.7,2649.3,0.75]
["bitfinex","ETHUSD",1739198932010,7.54823,2649.7,2649.3,0.75]
["bitfinex","ETHUSD",1739198932194,0.7691,2650.1,2649.0,0.75]
["bitfinex","ETHUSD",1739198932394,3.77495,2649.1,2649.0,0.75]
["bitfinex","ETHUSD",1739198932595,3.77578,2648.5,2648.0,0.75]
["bitfinex","ETHUSD",1739198932830,3.77548,2648.7,2648.0,0.75]
["bitfinex","ETHUSD",1739198933034,3.77512,2649.0,2648.4,3.77585]
["bitfinex","ETHUSD",1739198933414,4.32433,2649.5,2648.4,3.77585]
["bitfinex","ETHUSD",1739198933635,3.77404,2649.7,2648.6,0.75]
["bitfinex","ETHUSD",1739198933823,3.77454,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1739198934019,3.77454,2649.4,2648.6,4.52549]
["bitfinex","ETHUSD",1739198934200,3.77467,2649.3,2648.6,4.52554]
["bitfinex","ETHUSD",1739198934400,3.77454,2649.4,2648.6,8.30102]
["bitfinex","ETHUSD",1739198934677,3.77454,2649.4,2648.8,3.77515]
["bitfinex","ETHUSD",1739198934836,3.77432,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1739198934999,3.77395,2649.8,2649.0,3.77489]
["bitfinex","ETHUSD",1739198935204,3.77395,2649.8,2649.1,0.75]
["bitfinex","ETHUSD",1739198935438,3.77395,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1739198935638,0.7691,2650.2,2649.5,3.77419]
["bitfinex","ETHUSD",1739198935639,3.77335,2650.2,2649.5,3.77419]
["bitfinex","ETHUSD",1739198935941,3.77335,2650.2,2649.7,4.52399]
["bitfinex","ETHUSD",1739198936235,3.77361,2650.0,2649.7,0.75]
["bitfinex","ETHUSD",1739198936405,4.54157,2650.8,2648.9,6.77506]
["bitfinex","ETHUSD",1739198936406,3.77415,2649.7,2649.2,0.75]
["bitfinex","ETHUSD",1739198936747,3.7741,2649.7,2649.2,0.75]
["bitfinex","ETHUSD",1739198937200,3.77431,2649.5,2649.2,0.75]
["bitfinex","ETHUSD",1739198937396,3.77409,2649.7,2649.2,0.75]
["bitfinex","ETHUSD",1739198937849,3.77403,2649.7,2649.2,0.75]
["bitfinex","ETHUSD",1739198938202,3.77385,2649.9,2649.2,0.75]
["bitfinex","ETHUSD",1739198938406,3.77412,2649.7,2649.2,0.75]
["bitfinex","ETHUSD",1739198939012,3.77395,2649.8,2649.2,4.52466]
["bitfinex","ETHUSD",1739198939221,3.77378,2649.9,2649.2,4.52466]
["bitfinex","ETHUSD",1739198939426,3.77438,2649.5,2649.2,0.75]
["bitfinex","ETHUSD",1739198939713,3.77407,2649.7,2649.2,4.52465]
["bitfinex","ETHUSD",1739198939908,3.77437,2649.5,2649.2,0.75]
["bitfinex","ETHUSD",1739198940122,3.77426,2649.6,2649.2,0.75]
["bitfinex","ETHUSD",1739198940324,0.55,2649.7,2649.2,0.75]
["bitfinex","ETHUSD",1739198940523,3.77466,2649.3,2648.8,0.7565]
["bitfinex","ETHUSD",1739198940925,3.77398,2649.8,2649.2,3.77462]
["bitfinex","ETHUSD",1739198941250,3.77339,2650.2,2649.5,3.77428]
["bitfinex","ETHUSD",1739198941554,4.57459,2650.3,2649.3,0.7565]
["bitfinex","ETHUSD",1739198941555,3.77373,2649.9,2649.3,0.7565]
["bitfinex","ETHUSD",1739198941737,4.57463,2650.3,2648.9,0.7565]
["bitfinex","ETHUSD",1739198942055,0.55,2649.7,2648.3,0.7565]
["bitfinex","ETHUSD",1739198942220,3.775,2649.0,2648.3,0.7565]
["bitfinex","ETHUSD",1739198942416,3.77582,2648.5,2648.0,0.7565]
["bitfinex","ETHUSD",1739198942617,3.77555,2648.7,2648.1,3.77627]
["bitfinex","ETHUSD",1739198942829,3.77555,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1739198943027,4.57632,2649.1,2648.4,3.77581]
["bitfinex","ETHUSD",1739198943258,3.77505,2649.0,2648.5,0.7565]
["bitfinex","ETHUSD",1739198943961,3.77492,2649.1,2648.5,0.7565]
["bitfinex","ETHUSD",1739198944131,3.77492,2649.1,2647.2,3.971]
["bitfinex","ETHUSD",1739198944132,3.77624,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1739198944329,3.0,2649.2,2647.5,0.7565]
["bitfinex","ETHUSD",1739198944330,3.777,2647.6,2647.5,0.7565]
["bitfinex","ETHUSD",1739198944524,3.77686,2647.7,2647.5,0.7565]
["bitfinex","ETHUSD",1739198944721,7.55271,2648.1,2647.5,0.7565]
["bitfinex","ETHUSD",1739198945061,3.77687,2647.7,2647.5,0.7565]
["bitfinex","ETHUSD",1739198945234,3.77729,2647.4,2647.3,0.73994852]
["bitfinex","ETHUSD",1739198945430,3.7771,2647.6,2647.3,0.73994852]
["bitfinex","ETHUSD",1739198945954,3.77727,2647.5,2647.3,0.73994852]
["bitfinex","ETHUSD",1739198946167,4.32729,2647.4,2647.3,0.73994852]
["bitfinex","ETHUSD",1739198946327,3.7776,2647.2,2646.7,0.7565]
["bitfinex","ETHUSD",1739198946526,3.7776,2647.2,2646.4,3.77861]
["bitfinex","ETHUSD",1739198946881,3.7778,2647.1,2646.0,0.7565]
["bitfinex","ETHUSD",1739198947200,3.77806,2646.9,2646.2,3.77894]
["bitfinex","ETHUSD",1739198947476,3.77806,2646.9,2646.1,3.77914]
["bitfinex","ETHUSD",1739198947686,0.55,2647.0,2646.0,0.7565]
["bitfinex","ETHUSD",1739198947842,3.77938,2646.0,2645.3,0.7565]
["bitfinex","ETHUSD",1739198948042,3.779,2646.3,2645.6,3.77975]
["bitfinex","ETHUSD",1739198948257,3.77859,2646.5,2645.9,3.77942]
["bitfinex","ETHUSD",1739198948439,3.77832,2646.7,2646.0,0.7565]
["bitfinex","ETHUSD",1739198948788,3.77853,2646.6,2646.0,0.7565]
["bitfinex","ETHUSD",1739198949135,3.7788,2646.4,2646.0,0.7565]
["bitfinex","ETHUSD",1739198949447,3.77913,2646.2,2645.7,0.82561484]
["bitfinex","ETHUSD",1739198949628,3.77936,2646.0,2645.7,0.82561484]
["bitfinex","ETHUSD",1739198949859,3.77877,2646.4,2645.7,0.06911484]
["bitfinex","ETHUSD",1739198950096,3.77846,2646.6,2645.7,3.84870484]
["bitfinex","ETHUSD",1739198950271,3.77859,2646.5,2645.8,3.77946]
["bitfinex","ETHUSD",1739198950594,3.77859,2646.5,2645.7,3.84870484]
["bitfinex","ETHUSD",1739198950795,3.77942,2646.0,2645.7,0.06911484]
["bitfinex","ETHUSD",1739198950959,3.77912,2646.2,2645.7,0.06911484]
["bitfinex","ETHUSD",1739198951154,7.57966,2646.8,2646.0,3.77917]
["bitfinex","ETHUSD",1739198951471,3.77883,2646.4,2645.7,0.06911484]
["bitfinex","ETHUSD",1739198951796,3.77883,2646.4,2645.7,3.77968]
["bitfinex","ETHUSD",1739198951995,3.77854,2646.6,2645.8,0.03779325]
["bitfinex","ETHUSD",1739198952155,3.77854,2646.6,2645.8,3.77945]
["bitfinex","ETHUSD",1739198952358,3.77854,2646.6,2646.0,3.77918]
["bitfinex","ETHUSD",1739198952564,3.77854,2646.6,2645.9,3.77939]
["bitfinex","ETHUSD",1739198952762,3.77854,2646.6,2645.8,3.77945]
["bitfinex","ETHUSD",1739198952960,3.77873,2646.4,2645.8,3.77945]
["bitfinex","ETHUSD",1739198953263,0.55,2646.7,2645.4,0.7565]
["bitfinex","ETHUSD",1739198953264,3.77933,2646.0,2645.4,0.7565]
["bitfinex","ETHUSD",1739198953462,3.77922,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1739198953864,3.77848,2646.6,2645.9,3.77934]
["bitfinex","ETHUSD",1739198954093,3.7783,2646.7,2646.0,3.81699139]
["bitfinex","ETHUSD",1739198954264,3.77877,2646.4,2645.6,0.8037]
["bitfinex","ETHUSD",1739198954606,0.7587,2647.2,2645.6,0.8037]
["bitfinex","ETHUSD",1739198954900,0.55,2646.4,2645.0,4.5843]
["bitfinex","ETHUSD",1739198955104,3.77964,2645.8,2645.0,0.8037]
["bitfinex","ETHUSD",1739198955601,0.7587,2646.0,2645.0,0.8037]
["bitfinex","ETHUSD",1739198955602,3.77987,2645.6,2645.0,0.8037]
["bitfinex","ETHUSD",1739198955903,3.77962,2645.8,2645.0,4.58431]
["bitfinex","ETHUSD",1739198956099,3.0,2646.4,2645.0,4.58431]
["bitfinex","ETHUSD",1739198956100,3.77903,2646.2,2645.5,3.77998]
["bitfinex","ETHUSD",1739198956262,3.77903,2646.2,2644.7,3.0]
["bitfinex","ETHUSD",1739198956263,0.7587,2646.4,2645.9,3.7793]
["bitfinex","ETHUSD",1739198956463,3.77909,2646.2,2645.7,0.8037]
["bitfinex","ETHUSD",1739198956661,4.53743,2646.4,2645.7,4.58341]
["bitfinex","ETHUSD",1739198956889,0.7587,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1739198957105,3.77851,2646.6,2645.9,3.7794]
["bitfinex","ETHUSD",1739198957476,3.77909,2646.2,2645.7,4.58332]
["bitfinex","ETHUSD",1739198957688,3.77875,2646.4,2645.9,3.77938]
["bitfinex","ETHUSD",1739198957868,3.77859,2646.5,2645.9,3.77938]
["bitfinex","ETHUSD",1739198958068,4.32848,2646.6,2646.0,3.77922]
["bitfinex","ETHUSD",1739198958303,3.77876,2646.4,2645.9,3.77938]
["bitfinex","ETHUSD",1739198958489,4.32848,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1739198958808,4.32848,2646.6,2645.9,3.77938]
["bitfinex","ETHUSD",1739198959104,3.77859,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1739198959415,0.7587,2647.2,2646.0,0.03779164]
["bitfinex","ETHUSD",1739198959580,4.53545,2647.8,2646.7,3.77827]
["bitfinex","ETHUSD",1739198959910,3.77765,2647.2,2646.5,3.77849]
["bitfinex","ETHUSD",1739198960068,3.77734,2647.4,2646.5,3.77857]
["bitfinex","ETHUSD",1739198960274,3.77746,2647.3,2646.6,3.77842]
["bitfinex","ETHUSD",1739198960474,0.7587,2647.8,2646.9,3.77792]
["bitfinex","ETHUSD",1739198960781,3.77697,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1739198961315,3.77697,2647.7,2646.4,0.8037]
["bitfinex","ETHUSD",1739198961520,3.77697,2647.7,2647.0,3.77773]
["bitfinex","ETHUSD",1739198961686,0.7587,2647.8,2646.6,3.81620536]
["bitfinex","ETHUSD",1739198962013,0.7587,2648.2,2647.6,3.77695]
["bitfinex","ETHUSD",1739198962172,0.7587,2648.2,2647.3,3.77739]
["bitfinex","ETHUSD",1739198962508,8.31118,2648.2,2647.3,3.77739]
["bitfinex","ETHUSD",1739198962707,8.31118,2648.2,2647.1,0.8037]
["bitfinex","ETHUSD",1739198962708,3.77568,2648.6,2647.7,3.77677]
["bitfinex","ETHUSD",1739198962918,7.5516,2648.5,2647.4,3.77724]
["bitfinex","ETHUSD",1739198963210,0.55,2648.4,2647.3,3.7773]
["bitfinex","ETHUSD",1739198963374,3.77651,2648.0,2647.4,3.77727]
["bitfinex","ETHUSD",1739198963569,3.77651,2648.0,2647.3,3.7773]
["bitfinex","ETHUSD",1739198963570,3.77651,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1739198963770,3.77619,2648.2,2647.5,3.77712]
["bitfinex","ETHUSD",1739198963970,3.7763,2648.1,2647.5,3.77712]
["bitfinex","ETHUSD",1739198964206,3.77619,2648.2,2647.5,7.55406]
["bitfinex","ETHUSD",1739198964405,3.77686,2647.8,2647.1,0.8037]
["bitfinex","ETHUSD",1739198964578,1.3087,2648.0,2646.5,0.8037]
["bitfinex","ETHUSD",1739198964768,0.7587,2647.5,2646.5,0.8037]
["bitfinex","ETHUSD",1739198964975,3.7781,2646.9,2646.5,0.8037]
["bitfinex","ETHUSD",1739198965324,3.7778,2647.1,2646.5,0.8037]
["bitfinex","ETHUSD",1739198965474,5.08589,2647.5,2646.5,0.8037]
["bitfinex","ETHUSD",1739198965673,3.77737,2647.4,2646.6,3.77843]
["bitfinex","ETHUSD",1739198965878,4.53589,2647.5,2646.9,3.77797]
["bitfinex","ETHUSD",1739198966110,4.53589,2647.5,2646.5,0.8037]
["bitfinex","ETHUSD",1739198966111,3.77693,2647.7,2646.8,3.77808]
["bitfinex","ETHUSD",1739198966414,3.77693,2647.7,2647.0,3.7778]
["bitfinex","ETHUSD",1739198966720,3.77693,2647.7,2646.5,0.8037]
["bitfinex","ETHUSD",1739198966721,0.55,2647.7,2646.5,0.8037]
["bitfinex","ETHUSD",1739198966884,0.7587,2647.8,2646.5,0.8037]
["bitfinex","ETHUSD",1739198966885,3.77783,2647.1,2646.5,0.8037]
["bitfinex","ETHUSD",1739198967089,3.77782,2647.1,2646.6,3.77839]
["bitfinex","ETHUSD",1739198967294,0.7587,2647.8,2646.6,3.77833]
["bitfinex","ETHUSD",1739198967295,3.77751,2647.3,2646.6,3.77833]
["bitfinex","ETHUSD",1739198967481,3.77751,2647.3,2646.7,3.77821]
["bitfinex","ETHUSD",1739198967678,3.77757,2647.2,2646.5,0.8037]
["bitfinex","ETHUSD",1739198967877,3.77796,2647.0,2646.5,0.8037]
["bitfinex","ETHUSD",1739198968083,3.77764,2647.2,2646.6,3.77842]
["bitfinex","ETHUSD",1739198968423,3.7771,2647.6,2646.6,0.03778017]
["bitfinex","ETHUSD",1739198968634,3.7771,2647.6,2647.1,3.77766]
["bitfinex","ETHUSD",1739198968935,3.77708,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1739198969132,3.77678,2647.8,2647.1,3.77771]
["bitfinex","ETHUSD",1739198969431,7.55364,2647.8,2647.2,4.58127]
["bitfinex","ETHUSD",1739198969733,3.77631,2648.1,2647.2,0.8037]
["bitfinex","ETHUSD",1739198969907,3.77631,2648.1,2647.4,3.77715]
["bitfinex","ETHUSD",1739198970107,3.77644,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1739198970635,3.77575,2648.5,2647.2,0.8037]
["bitfinex","ETHUSD",1739198970798,3.77575,2648.5,2648.0,4.58013]
["bitfinex","ETHUSD",1739198970998,3.77575,2648.5,2648.0,0.8037]
["bitfinex","ETHUSD",1739198971337,4.53391,2648.9,2648.3,3.77593]
["bitfinex","ETHUSD",1739198971639,0.7587,2649.3,2648.4,0.03775755]
["bitfinex","ETHUSD",1739198971793,0.7587,2649.3,2648.8,3.77517]
["bitfinex","ETHUSD",1739198972143,0.75229988,2650.0,2648.9,0.8037]
["bitfinex","ETHUSD",1739198972349,0.19104809,2651.4,2649.2,3.82633248]
["bitfinex","ETHUSD",1739198972502,4.53151,2650.6,2649.8,3.77377]
["bitfinex","ETHUSD",1739198972846,0.7587,2650.6,2649.8,3.77377]
["bitfinex","ETHUSD",1739198973156,3.77212,2651.1,2649.8,3.77386]
["bitfinex","ETHUSD",1739198973444,3.77245,2650.8,2650.2,3.77328]
["bitfinex","ETHUSD",1739198973649,3.77221,2651.0,2650.2,3.77317]
["bitfinex","ETHUSD",1739198973817,3.77192,2651.2,2650.3,4.61456832]
["bitfinex","ETHUSD",1739198974006,3.7723,2650.9,2650.3,0.8037]
["bitfinex","ETHUSD",1739198974509,3.77245,2650.8,2650.3,0.8037]
["bitfinex","ETHUSD",1739198974707,3.77218,2651.0,2650.3,0.8037]
["bitfinex","ETHUSD",1739198975041,3.77301,2650.5,2649.9,0.8037]
["bitfinex","ETHUSD",1739198975449,4.53056,2651.3,2649.9,0.8037]
["bitfinex","ETHUSD",1739198975605,0.7587,2651.3,2650.0,0.03773364]
["bitfinex","ETHUSD",1739198975804,3.77247,2650.8,2650.0,3.77346]
["bitfinex","ETHUSD",1739198976004,3.77218,2651.0,2650.1,3.77344]
["bitfinex","ETHUSD",1739198976423,3.77326,2650.3,2649.5,3.77423]
["bitfinex","ETHUSD",1739198976638,3.7729,2650.5,2649.8,3.77382]
["bitfinex","ETHUSD",1739198976810,3.77301,2650.4,2649.8,3.77382]
["bitfinex","ETHUSD",1739198977020,3.77307,2650.4,2649.5,3.77427]
["bitfinex","ETHUSD",1739198977220,3.77307,2650.4,2649.4,4.5781]
["bitfinex","ETHUSD",1739198977221,3.77375,2649.9,2649.4,0.8037]
["bitfinex","ETHUSD",1739198977618,0.7587,2649.8,2649.1,3.77486]
["bitfinex","ETHUSD",1739198977823,4.32403,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1739198978020,3.7743,2649.5,2648.7,4.57907]
["bitfinex","ETHUSD",1739198978368,3.77446,2649.4,2648.7,4.57907]
["bitfinex","ETHUSD",1739198978509,3.7743,2649.5,2648.7,0.8037]
["bitfinex","ETHUSD",1739198978510,3.77492,2649.1,2648.7,0.8037]
["bitfinex","ETHUSD",1739198978706,3.77492,2649.1,2648.5,3.7757]
["bitfinex","ETHUSD",1739198978707,3.77463,2649.3,2648.5,3.7757]
["bitfinex","ETHUSD",1739198978912,3.77483,2649.2,2648.5,3.7757]
["bitfinex","ETHUSD",1739198979107,3.7749,2649.1,2648.5,3.7757]
["bitfinex","ETHUSD",1739198979308,0.55,2649.0,2648.3,0.8037]
["bitfinex","ETHUSD",1739198979634,5.08381,2649.0,2648.1,3.77629]
["bitfinex","ETHUSD",1739198979805,3.77567,2648.6,2648.0,3.77633]
["bitfinex","ETHUSD",1739198980010,3.77596,2648.4,2647.5,0.8037]
["bitfinex","ETHUSD",1739198980247,3.77606,2648.3,2647.6,3.77697]
["bitfinex","ETHUSD",1739198980553,3.77606,2648.3,2647.5,3.8037]
["bitfinex","ETHUSD",1739198980554,3.77624,2648.2,2647.5,3.8037]
["bitfinex","ETHUSD",1739198980748,3.77624,2648.2,2647.6,3.7769]
["bitfinex","ETHUSD",1739198980954,0.55,2648.9,2647.5,0.8037]
["bitfinex","ETHUSD",1739198981155,3.77656,2648.0,2647.1,3.77757]
["bitfinex","ETHUSD",1739198981326,3.77675,2647.8,2647.1,3.77757]
["bitfinex","ETHUSD",1739198981531,3.77691,2647.7,2647.1,3.77757]
["bitfinex","ETHUSD",1739198981851,3.77706,2647.6,2647.0,0.8037]
["bitfinex","ETHUSD",1739198982057,3.77675,2647.8,2647.1,3.7776]
["bitfinex","ETHUSD",1739198982226,3.77675,2647.8,2647.2,3.81533259]
["bitfinex","ETHUSD",1739198982549,0.55,2647.9,2647.3,3.77732]
["bitfinex","ETHUSD",1739198982940,4.32658,2647.9,2647.3,3.77732]
["bitfinex","ETHUSD",1739198983145,0.55,2647.9,2647.3,3.77732]
["bitfinex","ETHUSD",1739198983347,0.7587,2648.1,2647.5,3.77714]
["bitfinex","ETHUSD",1739198983348,4.535,2648.1,2647.5,3.77714]
["bitfinex","ETHUSD",1739198983677,3.7763,2648.1,2647.5,3.77714]
["bitfinex","ETHUSD",1739198983976,3.77561,2648.6,2647.8,0.7601]
["bitfinex","ETHUSD",1739198984117,4.5326,2648.9,2647.4,0.7601]
["bitfinex","ETHUSD",1739198984449,0.55,2647.8,2647.0,0.7601]
["bitfinex","ETHUSD",1739198984966,3.77752,2647.3,2647.0,0.7601]
["bitfinex","ETHUSD",1739198985166,3.77738,2647.4,2647.0,0.7601]
["bitfinex","ETHUSD",1739198985337,3.77738,2647.4,2646.7,3.7601]
["bitfinex","ETHUSD",1739198985338,3.77767,2647.2,2646.7,3.7601]
["bitfinex","ETHUSD",1739198985662,3.77738,2647.4,2646.7,0.7601]
["bitfinex","ETHUSD",1739198985865,3.77756,2647.3,2646.7,4.53838]
["bitfinex","ETHUSD",1739198986252,3.77759,2647.2,2646.7,0.7601]
["bitfinex","ETHUSD",1739198986415,3.77815,2646.8,2646.2,0.7601]
["bitfinex","ETHUSD",1739198986614,0.7574,2647.3,2646.2,0.7601]
["bitfinex","ETHUSD",1739198986615,3.77871,2646.5,2646.2,0.7601]
["bitfinex","ETHUSD",1739198986853,3.77873,2646.4,2646.1,0.75711973]
["bitfinex","ETHUSD",1739198987020,3.7787,2646.5,2645.8,4.53964]
["bitfinex","ETHUSD",1739198987215,3.7787,2646.5,2645.8,0.7601]
["bitfinex","ETHUSD",1739198987419,0.7574,2647.3,2645.8,0.7601]
["bitfinex","ETHUSD",1739198987671,3.77814,2646.8,2646.2,3.77891]
["bitfinex","ETHUSD",1739198987871,3.77803,2646.9,2646.2,3.77889]
["bitfinex","ETHUSD",1739198988175,3.77803,2646.9,2645.8,3.7601]
["bitfinex","ETHUSD",1739198988176,3.55,2647.2,2645.8,0.7601]
["bitfinex","ETHUSD",1739198988323,3.77904,2646.2,2645.5,8.31993]
["bitfinex","ETHUSD",1739198988526,3.77918,2646.1,2645.5,4.53999]
["bitfinex","ETHUSD",1739198988842,3.77961,2645.8,2645.5,0.7601]
["bitfinex","ETHUSD",1739198989050,3.77961,2645.8,2645.1,4.54057]
["bitfinex","ETHUSD",1739198989217,3.77975,2645.7,2645.1,4.54053]
["bitfinex","ETHUSD",1739198989417,3.77945,2645.9,2645.2,3.7804]
["bitfinex","ETHUSD",1739198989634,3.779,2646.2,2645.4,3.78014]
["bitfinex","ETHUSD",1739198989865,0.7574,2646.3,2645.4,3.78014]
["bitfinex","ETHUSD",1739198990019,3.779,2646.2,2645.4,3.78003]
["bitfinex","ETHUSD",1739198990219,3.779,2646.2,2645.6,3.77982]
["bitfinex","ETHUSD",1739198990657,3.779,2646.2,2645.4,3.78003]
["bitfinex","ETHUSD",1739198990859,3.779,2646.2,2645.5,3.78]
["bitfinex","ETHUSD",1739198991022,7.55814,2646.2,2645.5,3.78]
["bitfinex","ETHUSD",1739198991224,3.77852,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1739198991452,3.77852,2646.6,2646.0,3.77926]
["bitfinex","ETHUSD",1739198991635,3.77852,2646.6,2645.8,3.77952]
["bitfinex","ETHUSD",1739198991823,4.53576,2646.7,2645.9,0.03779222]
["bitfinex","ETHUSD",1739198992055,3.7783,2646.7,2646.0,4.53925]
["bitfinex","ETHUSD",1739198992569,3.77795,2647.0,2646.2,3.77888]
["bitfinex","ETHUSD",1739198992926,0.7574,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1739198992927,4.53513,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1739198993176,3.77796,2647.0,2646.3,3.77877]
["bitfinex","ETHUSD",1739198993466,3.77796,2647.0,2646.5,3.77851]
["bitfinex","ETHUSD",1739198993678,3.77761,2647.2,2646.6,3.77843]
["bitfinex","ETHUSD",1739198993880,4.53475,2647.4,2646.6,3.81621092]
["bitfinex","ETHUSD",1739198994086,3.77769,2647.2,2646.4,3.77869]
["bitfinex","ETHUSD",1739198994380,0.7574,2647.4,2646.3,3.77875]
["bitfinex","ETHUSD",1739198994534,3.77791,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1739198994734,3.77791,2647.0,2646.4,3.77866]
["bitfinex","ETHUSD",1739198995487,3.77791,2647.0,2646.2,3.77894]
["bitfinex","ETHUSD",1739198995488,3.7783,2646.7,2646.0,4.5393]
["bitfinex","ETHUSD",1739198995772,3.77909,2646.2,2645.5,0.7998]
["bitfinex","ETHUSD",1739198995942,3.77909,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1739198996136,3.77909,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1739198996328,3.779,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1739198996531,3.77864,2646.5,2645.5,4.56373829]
["bitfinex","ETHUSD",1739198996734,3.77864,2646.5,2645.9,3.77933]
["bitfinex","ETHUSD",1739198997067,3.77888,2646.3,2645.7,3.77959]
["bitfinex","ETHUSD",1739198997279,3.77888,2646.3,2645.7,7.55922]
["bitfinex","ETHUSD",1739198997481,3.77863,2646.5,2645.7,7.55922]
["bitfinex","ETHUSD",1739198997482,3.77863,2646.5,2645.9,3.77941]
["bitfinex","ETHUSD",1739198997634,3.77877,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1739198997837,0.7861,2646.9,2645.5,0.7998]
["bitfinex","ETHUSD",1739198998067,3.77941,2646.0,2645.5,0.7998]
["bitfinex","ETHUSD",1739198998263,4.56525,2646.2,2645.5,3.77992]
["bitfinex","ETHUSD",1739198998616,3.77916,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1739198999351,8.34439,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1739198999686,3.77926,2646.1,2645.4,6.78002]
["bitfinex","ETHUSD",1739198999879,3.77888,2646.3,2645.5,3.0]
["bitfinex","ETHUSD",1739199000086,3.77883,2646.4,2645.7,7.55922]
["bitfinex","ETHUSD",1739199000389,0.7862,2647.0,2646.4,3.77871]
["bitfinex","ETHUSD",1739199000552,3.7777,2647.2,2646.5,0.80198245]
["bitfinex","ETHUSD",1739199000747,0.7862,2647.4,2646.7,3.77815]
["bitfinex","ETHUSD",1739199001002,3.77787,2647.0,2646.5,0.7642]
["bitfinex","ETHUSD",1739199001206,3.77767,2647.2,2646.6,3.77838]
["bitfinex","ETHUSD",1739199001501,3.77757,2647.2,2646.2,4.54312]
["bitfinex","ETHUSD",1739199001650,3.77811,2646.9,2646.3,3.77885]
["bitfinex","ETHUSD",1739199001856,3.77776,2647.1,2646.4,3.77868]
["bitfinex","ETHUSD",1739199001857,7.5556,2647.1,2646.4,3.77868]
["bitfinex","ETHUSD",1739199002083,3.77807,2646.9,2646.2,4.5431]
["bitfinex","ETHUSD",1739199002252,0.55,2647.3,2645.9,0.7642]
["bitfinex","ETHUSD",1739199002453,0.55,2647.3,2645.5,3.77986]
["bitfinex","ETHUSD",1739199002454,3.77909,2646.2,2645.5,4.54414]
["bitfinex","ETHUSD",1739199002799,0.7862,2646.6,2645.5,0.7642]
["bitfinex","ETHUSD",1739199003004,3.77926,2646.1,2645.5,7.5441]
["bitfinex","ETHUSD",1739199003296,3.77874,2646.4,2645.8,3.77954]
["bitfinex","ETHUSD",1739199003496,3.77887,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1739199003649,3.77874,2646.4,2645.8,3.77954]
["bitfinex","ETHUSD",1739199004049,3.77882,2646.4,2645.8,3.77954]
["bitfinex","ETHUSD",1739199004250,3.77858,2646.5,2645.9,3.77938]
["bitfinex","ETHUSD",1739199004448,3.77858,2646.5,2645.2,8.36298874]
["bitfinex","ETHUSD",1739199004449,4.56378,2647.2,2646.1,0.7642]
["bitfinex","ETHUSD",1739199004697,3.77788,2647.0,2646.1,0.7642]
["bitfinex","ETHUSD",1739199005095,0.7862,2647.2,2646.2,3.77892]
["bitfinex","ETHUSD",1739199005301,3.7783,2646.7,2646.1,4.54331]
["bitfinex","ETHUSD",1739199005600,3.77881,2646.4,2645.7,0.7642]
["bitfinex","ETHUSD",1739199005798,3.77881,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1739199006111,0.7862,2646.5,2645.2,0.7642]
["bitfinex","ETHUSD",1739199006308,3.77957,2645.9,2645.2,0.7642]
["bitfinex","ETHUSD",1739199006623,3.7795,2645.9,2645.2,0.7642]
["bitfinex","ETHUSD",1739199006801,3.77918,2646.1,2645.5,3.77996]
["bitfinex","ETHUSD",1739199007004,0.7862,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1739199007389,0.7862,2646.5,2645.8,3.77948]
["bitfinex","ETHUSD",1739199007571,0.7862,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1739199007776,0.7862,2647.2,2646.0,0.03778679]
["bitfinex","ETHUSD",1739199007971,0.7862,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1739199008173,0.7862,2647.5,2646.6,3.7783]
["bitfinex","ETHUSD",1739199008495,3.77758,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739199008666,3.77758,2647.2,2646.6,3.7783]
["bitfinex","ETHUSD",1739199009010,0.55,2647.4,2646.5,3.77854]
["bitfinex","ETHUSD",1739199009173,4.32734,2647.4,2646.6,3.77835]
["bitfinex","ETHUSD",1739199009522,3.77766,2647.2,2646.6,3.77835]
["bitfinex","ETHUSD",1739199009723,3.77766,2647.2,2646.4,7.55727]
["bitfinex","ETHUSD",1739199010010,3.77861,2646.5,2646.0,0.7642]
["bitfinex","ETHUSD",1739199010217,3.779,2646.3,2646.0,0.7642]
["bitfinex","ETHUSD",1739199010427,7.55756,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1739199010584,3.77897,2646.3,2645.5,0.7642]
["bitfinex","ETHUSD",1739199010791,3.77873,2646.4,2645.7,3.77963]
["bitfinex","ETHUSD",1739199011096,0.7862,2646.5,2645.9,3.77936]
["bitfinex","ETHUSD",1739199011270,0.7862,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1739199011620,3.7782,2646.8,2646.1,3.77904]
["bitfinex","ETHUSD",1739199011771,3.77795,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1739199012114,0.335,2648.0,2646.2,0.80198656]
["bitfinex","ETHUSD",1739199012115,3.77662,2647.9,2647.0,7.55558]
["bitfinex","ETHUSD",1739199012350,3.77662,2647.9,2647.1,3.77763]
["bitfinex","ETHUSD",1739199012487,3.77722,2647.5,2646.9,4.57591]
["bitfinex","ETHUSD",1739199012686,3.77694,2647.7,2646.9,3.77796]
["bitfinex","ETHUSD",1739199012928,3.77787,2647.0,2646.5,4.57652]
["bitfinex","ETHUSD",1739199013216,0.55,2647.5,2646.9,3.77795]
["bitfinex","ETHUSD",1739199013419,4.58304,2647.6,2646.5,4.57654]
["bitfinex","ETHUSD",1739199013730,3.7768,2647.8,2647.1,3.77769]
["bitfinex","ETHUSD",1739199014011,3.77693,2647.7,2647.1,3.77769]
["bitfinex","ETHUSD",1739199014322,0.8059,2647.9,2646.5,0.798]
["bitfinex","ETHUSD",1739199014469,3.77753,2647.3,2646.5,0.798]
["bitfinex","ETHUSD",1739199014677,3.77723,2647.5,2646.7,3.77818]
["bitfinex","ETHUSD",1739199014870,3.77743,2647.3,2646.7,3.77818]
["bitfinex","ETHUSD",1739199015103,3.77792,2647.0,2646.5,4.57645]
["bitfinex","ETHUSD",1739199015305,0.55,2647.7,2646.5,0.798]
["bitfinex","ETHUSD",1739199015620,3.77866,2646.5,2646.2,0.798]
["bitfinex","ETHUSD",1739199015798,3.77916,2646.1,2645.8,0.798]
["bitfinex","ETHUSD",1739199016000,3.77887,2646.3,2645.8,0.798]
["bitfinex","ETHUSD",1739199016202,0.8059,2646.7,2645.5,0.798]
["bitfinex","ETHUSD",1739199016203,3.77937,2646.0,2645.5,0.798]
["bitfinex","ETHUSD",1739199016701,3.77892,2646.3,2645.5,0.798]
["bitfinex","ETHUSD",1739199017028,3.7786,2646.5,2645.7,3.77962]
["bitfinex","ETHUSD",1739199017187,3.77903,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1739199017393,3.77851,2646.6,2645.8,3.77955]
["bitfinex","ETHUSD",1739199017590,0.55,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1739199017825,0.8059,2646.7,2646.1,3.77905]
["bitfinex","ETHUSD",1739199018029,0.8059,2647.6,2645.6,11.38593248]
["bitfinex","ETHUSD",1739199018181,7.55542,2647.2,2646.5,3.77845]
["bitfinex","ETHUSD",1739199018377,3.77795,2647.0,2646.4,3.77868]
["bitfinex","ETHUSD",1739199018639,3.77795,2647.0,2646.3,7.55754]
["bitfinex","ETHUSD",1739199018823,3.77795,2647.0,2646.3,7.55751]
["bitfinex","ETHUSD",1739199018993,3.77736,2647.4,2646.4,0.798]
["bitfinex","ETHUSD",1739199019197,0.8059,2647.6,2647.2,3.77743]
["bitfinex","ETHUSD",1739199019511,0.8059,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1739199019690,4.58292,2647.6,2647.0,3.77779]
["bitfinex","ETHUSD",1739199019891,0.8059,2647.9,2646.4,0.798]
["bitfinex","ETHUSD",1739199020093,0.8059,2647.9,2647.3,3.77734]
["bitfinex","ETHUSD",1739199020298,3.77644,2648.0,2647.3,3.77731]
["bitfinex","ETHUSD",1739199020711,3.77644,2648.0,2647.3,3.7773]
["bitfinex","ETHUSD",1739199020908,4.5821,2648.2,2647.5,3.77703]
["bitfinex","ETHUSD",1739199021116,0.8059,2648.2,2647.2,4.5755]
["bitfinex","ETHUSD",1739199021424,3.77697,2647.7,2647.0,7.55554]
["bitfinex","ETHUSD",1739199021593,3.77697,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1739199022002,3.77701,2647.6,2646.9,3.77787]
["bitfinex","ETHUSD",1739199022327,3.77701,2647.6,2646.9,7.55575]
["bitfinex","ETHUSD",1739199022528,4.58217,2648.2,2647.0,0.03777353]
["bitfinex","ETHUSD",1739199022736,3.77554,2648.7,2647.9,3.77647]
["bitfinex","ETHUSD",1739199022938,3.7752,2648.9,2648.2,3.77603]
["bitfinex","ETHUSD",1739199023233,3.77515,2648.9,2648.0,3.77635]
["bitfinex","ETHUSD",1739199023386,3.77515,2648.9,2647.6,0.798]
["bitfinex","ETHUSD",1739199023387,7.5504,2648.9,2648.2,3.77605]
["bitfinex","ETHUSD",1739199023586,3.77531,2648.8,2648.2,3.77605]
["bitfinex","ETHUSD",1739199023828,3.77639,2648.1,2647.4,3.77721]
["bitfinex","ETHUSD",1739199024133,4.58153,2648.6,2648.0,3.77632]
["bitfinex","ETHUSD",1739199024303,7.60107248,2649.2,2647.2,0.798]
["bitfinex","ETHUSD",1739199024304,3.77738,2647.4,2647.2,0.798]
["bitfinex","ETHUSD",1739199024502,3.77678,2647.8,2647.2,0.798]
["bitfinex","ETHUSD",1739199025016,3.77652,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1739199025211,3.77661,2647.9,2647.2,4.57552]
["bitfinex","ETHUSD",1739199025412,3.77652,2648.0,2647.2,0.798]
["bitfinex","ETHUSD",1739199025581,4.58212,2648.2,2647.2,0.798]
["bitfinex","ETHUSD",1739199025786,4.58205,2648.2,2647.6,3.77688]
["bitfinex","ETHUSD",1739199025985,0.7697,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1739199026181,0.7697,2648.5,2647.2,3.798]
["bitfinex","ETHUSD",1739199026385,4.54471,2649.0,2648.5,3.77565]
["bitfinex","ETHUSD",1739199026596,0.7697,2649.0,2647.9,0.7653]
["bitfinex","ETHUSD",1739199026829,3.77485,2649.2,2648.5,3.77568]
["bitfinex","ETHUSD",1739199027134,3.7751,2649.0,2648.0,3.77643]
["bitfinex","ETHUSD",1739199027339,3.7751,2649.0,2648.3,3.77592]
["bitfinex","ETHUSD",1739199027512,3.7751,2649.0,2648.4,3.77584]
["bitfinex","ETHUSD",1739199027716,7.55022,2649.0,2648.4,3.77576]
["bitfinex","ETHUSD",1739199027883,3.77537,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1739199028084,0.55,2649.3,2647.9,0.7653]
["bitfinex","ETHUSD",1739199028289,3.77581,2648.5,2647.9,3.77646]
["bitfinex","ETHUSD",1739199028592,3.77562,2648.6,2648.0,3.77639]
["bitfinex","ETHUSD",1739199029009,4.32543,2648.7,2647.7,0.7954]
["bitfinex","ETHUSD",1739199029203,3.77681,2647.8,2647.3,0.7954]
["bitfinex","ETHUSD",1739199029430,0.8023,2648.1,2647.5,3.77704]
["bitfinex","ETHUSD",1739199029726,4.57867,2648.1,2647.5,3.77704]
["bitfinex","ETHUSD",1739199030033,3.77645,2648.0,2647.4,3.77726]
["bitfinex","ETHUSD",1739199030202,3.77672,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1739199030400,0.8023,2648.1,2647.0,3.77778]
["bitfinex","ETHUSD",1739199030401,3.77722,2647.5,2647.0,0.7954]
["bitfinex","ETHUSD",1739199030719,3.77673,2647.8,2647.2,3.77749]
["bitfinex","ETHUSD",1739199030921,3.77687,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1739199031434,3.77675,2647.8,2647.2,3.77749]
["bitfinex","ETHUSD",1739199031632,3.77689,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1739199031836,4.32657,2647.9,2647.2,3.77749]
["bitfinex","ETHUSD",1739199032001,4.32657,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1739199032201,0.8023,2648.6,2647.4,0.0377725]
["bitfinex","ETHUSD",1739199032469,0.8023,2648.6,2648.0,3.77643]
["bitfinex","ETHUSD",1739199032607,0.55,2648.5,2647.5,3.77714]
["bitfinex","ETHUSD",1739199032935,4.32579,2648.5,2648.1,0.08251511]
["bitfinex","ETHUSD",1739199033088,0.55,2648.5,2648.1,0.08251511]
["bitfinex","ETHUSD",1739199033441,3.77514,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1739199033733,4.57731,2649.0,2648.5,3.77559]
["bitfinex","ETHUSD",1739199033946,4.16333248,2649.9,2648.5,0.08134158]
["bitfinex","ETHUSD",1739199034086,3.77513,2649.0,2648.5,0.08134158]
["bitfinex","ETHUSD",1739199034291,4.57742,2649.0,2648.5,0.08134158]
["bitfinex","ETHUSD",1739199034538,3.77533,2648.8,2648.5,0.08134158]
["bitfinex","ETHUSD",1739199034700,4.57742,2649.0,2648.5,0.08134158]
["bitfinex","ETHUSD",1739199034901,0.8023,2649.0,2648.4,3.77584]
["bitfinex","ETHUSD",1739199035236,0.8023,2649.0,2648.6,3.77554]
["bitfinex","ETHUSD",1739199035441,0.55,2648.9,2648.5,0.08114513]
["bitfinex","ETHUSD",1739199035644,0.55,2648.9,2648.2,3.77607]
["bitfinex","ETHUSD",1739199035645,0.8023,2649.3,2648.2,3.77607]
["bitfinex","ETHUSD",1739199035933,3.77508,2649.0,2648.4,3.77585]
["bitfinex","ETHUSD",1739199036139,3.8023,2649.3,2648.3,0.07800915]
["bitfinex","ETHUSD",1739199036321,7.57698,2649.3,2648.6,7.55094]
["bitfinex","ETHUSD",1739199036494,3.77473,2649.2,2648.6,3.77545]
["bitfinex","ETHUSD",1739199036699,4.57692,2649.3,2648.7,3.85300065]
["bitfinex","ETHUSD",1739199036895,0.8023,2649.3,2648.7,0.07766065]
["bitfinex","ETHUSD",1739199037095,0.8023,2649.7,2648.8,0.7954]
["bitfinex","ETHUSD",1739199037456,3.77383,2649.9,2649.3,3.77452]
["bitfinex","ETHUSD",1739199037608,0.8023,2650.0,2649.2,0.03774432]
["bitfinex","ETHUSD",1739199037822,0.8023,2650.0,2648.9,0.07748644]
["bitfinex","ETHUSD",1739199037823,0.8023,2650.0,2649.7,3.77387]
["bitfinex","ETHUSD",1739199038143,0.8023,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1739199038345,0.8023,2650.4,2650.1,3.77344]
["bitfinex","ETHUSD",1739199038544,0.8023,2650.4,2650.0,0.07652877]
["bitfinex","ETHUSD",1739199038844,0.8023,2650.4,2650.2,0.07635473]
["bitfinex","ETHUSD",1739199039024,7.59838248,2651.1,2649.5,0.7954]
["bitfinex","ETHUSD",1739199039025,3.82633248,2651.5,2650.1,0.07644175]
["bitfinex","ETHUSD",1739199039195,3.77233,2650.9,2650.2,0.7954]
["bitfinex","ETHUSD",1739199039402,3.77264,2650.7,2650.0,3.77353]
["bitfinex","ETHUSD",1739199039617,3.77233,2650.9,2650.3,0.07626772]
["bitfinex","ETHUSD",1739199040014,7.54476,2650.9,2650.2,3.7732]
["bitfinex","ETHUSD",1739199040244,0.55,2650.6,2650.4,0.07618072]
["bitfinex","ETHUSD",1739199040452,0.55,2650.6,2650.0,3.77358]
["bitfinex","ETHUSD",1739199040741,0.55,2650.6,2650.5,0.07609373]
["bitfinex","ETHUSD",1739199040902,0.55,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1739199041102,0.55,2650.6,2650.5,0.07609373]
["bitfinex","ETHUSD",1739199041303,3.77233,2650.9,2649.9,0.7954]
["bitfinex","ETHUSD",1739199041304,3.77233,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1739199041504,3.77249,2650.8,2650.0,3.77355]
["bitfinex","ETHUSD",1739199041697,0.55,2650.7,2650.4,0.07538065]
["bitfinex","ETHUSD",1739199041901,0.55,2650.5,2650.0,3.77355]
["bitfinex","ETHUSD",1739199042511,0.55,2650.5,2650.0,3.77347]
["bitfinex","ETHUSD",1739199042841,0.55,2650.5,2649.6,0.7911]
["bitfinex","ETHUSD",1739199042842,4.57433,2651.1,2650.5,3.77287]
["bitfinex","ETHUSD",1739199043148,3.77256,2650.8,2650.1,3.77337]
["bitfinex","ETHUSD",1739199043297,3.8023,2651.1,2650.1,3.77337]
["bitfinex","ETHUSD",1739199043500,4.3225,2650.8,2650.2,3.7732]
["bitfinex","ETHUSD",1739199043719,0.55,2650.8,2650.3,3.77303]
["bitfinex","ETHUSD",1739199043918,3.8023,2651.1,2650.4,3.77301]
["bitfinex","ETHUSD",1739199044129,0.55,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1739199044366,4.57433,2651.1,2650.6,3.77263]
["bitfinex","ETHUSD",1739199044658,0.8023,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1739199044864,0.7646,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1739199045159,7.53619,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1739199045360,7.53619,2651.4,2650.3,0.7911]
["bitfinex","ETHUSD",1739199045361,0.55,2651.3,2650.3,0.7911]
["bitfinex","ETHUSD",1739199045517,0.55,2651.3,2650.8,3.77234]
["bitfinex","ETHUSD",1739199045718,0.55,2651.1,2650.6,3.77263]
["bitfinex","ETHUSD",1739199045921,3.7722,2651.0,2650.5,3.77284]
["bitfinex","ETHUSD",1739199046155,4.32233,2650.9,2650.3,0.7911]
["bitfinex","ETHUSD",1739199046328,0.55,2650.9,2650.3,0.7911]
["bitfinex","ETHUSD",1739199046533,0.55,2650.9,2650.5,3.77284]
["bitfinex","ETHUSD",1739199046737,0.55,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1739199046933,0.55,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1739199047165,0.55,2650.9,2650.4,7.54582]
["bitfinex","ETHUSD",1739199047364,0.55,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1739199047568,3.7646,2651.4,2650.3,0.7911]
["bitfinex","ETHUSD",1739199047569,6.77165,2651.4,2650.6,3.77271]
["bitfinex","ETHUSD",1739199047860,0.55,2651.5,2650.8,3.77241]
["bitfinex","ETHUSD",1739199048063,0.55,2651.3,2650.8,3.77241]
["bitfinex","ETHUSD",1739199048480,3.7715,2651.5,2650.9,3.77229]
["bitfinex","ETHUSD",1739199049122,0.55,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1739199049670,0.55,2651.4,2651.0,3.77211]
["bitfinex","ETHUSD",1739199049873,0.55,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1739199050023,0.90921,2651.7,2650.7,3.77251]
["bitfinex","ETHUSD",1739199050222,3.77181,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1739199050569,0.55,2651.4,2650.5,3.0]
["bitfinex","ETHUSD",1739199050770,0.14461,2651.7,2651.3,3.77162]
["bitfinex","ETHUSD",1739199051130,0.14461,2651.7,2651.4,3.77145]
["bitfinex","ETHUSD",1739199051349,0.14461,2651.7,2651.0,0.03771776]
["bitfinex","ETHUSD",1739199051350,0.14461,2651.7,2651.5,3.77131]
["bitfinex","ETHUSD",1739199051532,0.14461,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1739199052327,0.14461,2651.7,2650.9,0.7911]
["bitfinex","ETHUSD",1739199052566,0.14461,2651.7,2651.1,3.77201]
["bitfinex","ETHUSD",1739199052866,0.14461,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1739199053265,0.14461,2651.7,2651.6,4.5624]
["bitfinex","ETHUSD",1739199053466,0.14461,2651.7,2651.6,4.60010982]
["bitfinex","ETHUSD",1739199053675,0.14461,2651.7,2651.6,4.5624]
["bitfinex","ETHUSD",1739199054255,0.14461,2651.7,2651.6,3.84426755]
["bitfinex","ETHUSD",1739199054829,0.14461,2651.7,2651.6,0.07296755]
["bitfinex","ETHUSD",1739199055129,0.14461,2651.7,2651.1,3.0]
["bitfinex","ETHUSD",1739199055130,0.55,2651.6,2651.1,6.77192]
["bitfinex","ETHUSD",1739199055334,3.77154,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1739199055730,0.55,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1739199056635,0.55,2651.6,2651.0,3.77213]
["bitfinex","ETHUSD",1739199056873,0.55,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1739199057143,0.14461,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1739199057344,0.14461,2651.7,2651.3,4.54031]
["bitfinex","ETHUSD",1739199057759,0.14461,2651.7,2651.3,8.31195]
["bitfinex","ETHUSD",1739199057933,0.14461,2651.7,2651.5,3.77136]
["bitfinex","ETHUSD",1739199058835,0.14461,2651.7,2651.6,3.80901104]
["bitfinex","ETHUSD",1739199059034,0.14461,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1739199059277,0.14461,2651.7,2651.6,6.7713]
["bitfinex","ETHUSD",1739199060674,0.14461,2651.7,2651.5,3.77135]
["bitfinex","ETHUSD",1739199060837,0.14461,2651.7,2651.3,0.7686]
["bitfinex","ETHUSD",1739199061254,0.14461,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1739199061554,0.14461,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1739199062101,0.14461,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1739199062237,0.14461,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1739199062697,0.7787,2652.7,2651.6,7.57760971]
["bitfinex","ETHUSD",1739199062937,0.7787,2653.3,2652.6,3.76988]
["bitfinex","ETHUSD",1739199063237,0.7787,2653.3,2652.6,0.7686]
["bitfinex","ETHUSD",1739199063444,0.7787,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1739199063610,0.7787,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1739199064232,0.7787,2653.3,2652.7,3.76965]
["bitfinex","ETHUSD",1739199064539,0.7787,2653.3,2652.6,0.7686]
["bitfinex","ETHUSD",1739199064738,0.7787,2653.3,2653.1,3.76907]
["bitfinex","ETHUSD",1739199065102,0.7787,2653.3,2652.9,3.76934]
["bitfinex","ETHUSD",1739199065529,0.7787,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1739199065745,0.7787,2653.3,2652.6,0.7686]
["bitfinex","ETHUSD",1739199065903,0.005,2653.4,2653.2,3.76894]
["bitfinex","ETHUSD",1739199066103,0.005,2653.4,2652.7,5.11384]
["bitfinex","ETHUSD",1739199066299,0.005,2653.4,2652.8,3.76956]
["bitfinex","ETHUSD",1739199066641,0.55,2653.3,2652.7,8.88347]
["bitfinex","ETHUSD",1739199066858,0.55,2653.3,2652.2,5.30687513]
["bitfinex","ETHUSD",1739199066859,3.76956,2652.9,2652.3,3.77023]
["bitfinex","ETHUSD",1739199067151,4.31972,2652.8,2652.2,3.77041]
["bitfinex","ETHUSD",1739199067701,0.55,2652.8,2651.9,12.65327]
["bitfinex","ETHUSD",1739199067902,0.7787,2653.3,2652.8,3.7696]
["bitfinex","ETHUSD",1739199068126,3.76903,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1739199068534,0.55,2653.1,2652.6,3.76983]
["bitfinex","ETHUSD",1739199068753,0.55,2652.7,2652.0,3.77069]
["bitfinex","ETHUSD",1739199069045,5.09844,2652.7,2652.1,3.77048]
["bitfinex","ETHUSD",1739199069205,1.3287,2652.7,2652.1,3.77048]
["bitfinex","ETHUSD",1739199069404,0.7787,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1739199069819,0.7787,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1739199070079,4.54791,2653.1,2652.7,0.07055048]
["bitfinex","ETHUSD",1739199070247,0.55,2653.0,2652.7,0.07055048]
["bitfinex","ETHUSD",1739199070671,4.3196,2652.8,2652.7,0.07055048]
["bitfinex","ETHUSD",1739199070947,3.77029,2652.4,2651.6,3.77123]
["bitfinex","ETHUSD",1739199071114,3.77003,2652.5,2651.9,3.77074]
["bitfinex","ETHUSD",1739199071316,3.77058,2652.2,2651.4,5.11384]
["bitfinex","ETHUSD",1739199071553,3.77077,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1739199071707,1.3287,2652.0,2651.4,5.11384]
["bitfinex","ETHUSD",1739199071907,1.3287,2652.0,2650.4,5.30796836]
["bitfinex","ETHUSD",1739199071908,3.77155,2651.5,2650.9,0.8152]
["bitfinex","ETHUSD",1739199072134,3.77145,2651.5,2650.9,0.8152]
["bitfinex","ETHUSD",1739199072332,8.35413,2651.3,2650.6,3.77265]
["bitfinex","ETHUSD",1739199072504,4.58227,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1739199072705,0.55,2651.2,2650.4,2.29683588]
["bitfinex","ETHUSD",1739199072950,4.32192,2651.2,2650.4,2.29683588]
["bitfinex","ETHUSD",1739199073120,0.55,2650.9,2650.4,1.48163588]
["bitfinex","ETHUSD",1739199073318,4.32231,2650.9,2650.4,1.48163588]
["bitfinex","ETHUSD",1739199074005,4.58233,2651.3,2650.4,1.48163588]
["bitfinex","ETHUSD",1739199074348,4.58233,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1739199074349,0.8105,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1739199074720,4.32211,2651.1,2650.5,3.77276]
["bitfinex","ETHUSD",1739199074924,0.8105,2651.3,2650.5,3.77281]
["bitfinex","ETHUSD",1739199075105,0.8105,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1739199075445,0.55,2651.0,2650.4,10.36847588]
["bitfinex","ETHUSD",1739199075759,0.55,2651.1,2650.4,10.36847588]
["bitfinex","ETHUSD",1739199075906,0.55,2651.1,2650.6,3.77269]
["bitfinex","ETHUSD",1739199076454,3.77226,2651.0,2650.2,6.77326]
["bitfinex","ETHUSD",1739199076746,0.55,2650.9,2650.4,3.0]
["bitfinex","ETHUSD",1739199076920,4.3223,2650.9,2650.4,3.0]
["bitfinex","ETHUSD",1739199077322,0.55,2650.9,2650.4,3.0]
["bitfinex","ETHUSD",1739199077666,3.77267,2650.7,2649.8,8.88761]
["bitfinex","ETHUSD",1739199078000,0.8105,2650.6,2649.9,3.77359]
["bitfinex","ETHUSD",1739199078129,4.58329,2650.6,2650.0,3.77353]
["bitfinex","ETHUSD",1739199078332,0.8105,2650.6,2649.8,5.11384]
["bitfinex","ETHUSD",1739199078532,3.77326,2650.3,2649.7,6.0209314]
["bitfinex","ETHUSD",1739199078837,0.55,2650.5,2649.9,3.77363]
["bitfinex","ETHUSD",1739199079037,0.55,2650.5,2650.0,3.77351]
["bitfinex","ETHUSD",1739199079772,0.8105,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1739199080134,4.58285,2650.9,2650.2,3.77329]
["bitfinex","ETHUSD",1739199080333,3.7727,2650.7,2650.0,3.7735]
["bitfinex","ETHUSD",1739199080565,3.77282,2650.6,2650.0,3.7735]
["bitfinex","ETHUSD",1739199080784,3.77282,2650.6,2649.8,6.77378]
["bitfinex","ETHUSD",1739199080785,4.32301,2650.5,2649.8,6.77378]
["bitfinex","ETHUSD",1739199080937,1.3605,2649.8,2648.9,5.11384]
["bitfinex","ETHUSD",1739199081136,1.3605,2649.8,2648.2,0.8152]
["bitfinex","ETHUSD",1739199081137,0.55,2649.6,2648.2,0.8152]
["bitfinex","ETHUSD",1739199081363,0.55,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1739199081567,0.55,2649.2,2648.2,5.92904]
["bitfinex","ETHUSD",1739199081568,3.77429,2649.5,2648.9,3.77511]
["bitfinex","ETHUSD",1739199081762,0.55,2649.6,2648.9,3.77511]
["bitfinex","ETHUSD",1739199082065,0.55,2649.6,2648.9,3.77506]
["bitfinex","ETHUSD",1739199082380,3.77453,2649.4,2648.7,3.77537]
["bitfinex","ETHUSD",1739199082568,4.58438,2649.8,2648.6,3.77557]
["bitfinex","ETHUSD",1739199082766,4.58438,2649.8,2649.2,3.77469]
["bitfinex","ETHUSD",1739199083079,4.58438,2649.8,2649.3,3.77446]
["bitfinex","ETHUSD",1739199083080,0.8105,2649.8,2649.3,3.77446]
["bitfinex","ETHUSD",1739199083472,0.8105,2650.2,2649.4,0.0377407]
["bitfinex","ETHUSD",1739199083796,4.58347,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1739199084110,4.58347,2650.5,2649.9,3.77368]
["bitfinex","ETHUSD",1739199084296,3.77302,2650.4,2649.9,3.77368]
["bitfinex","ETHUSD",1739199084494,3.77302,2650.4,2650.0,0.07098886]
["bitfinex","ETHUSD",1739199084715,0.55,2650.3,2650.0,0.07098886]
["bitfinex","ETHUSD",1739199084920,3.77319,2650.3,2649.5,9.70326]
["bitfinex","ETHUSD",1739199085136,3.77356,2650.1,2649.6,0.07257908]
["bitfinex","ETHUSD",1739199085811,3.77356,2650.1,2649.6,3.84671908]
["bitfinex","ETHUSD",1739199085969,4.58341,2650.5,2649.6,0.07257908]
["bitfinex","ETHUSD",1739199086315,4.58341,2650.5,2649.8,3.77382]
["bitfinex","ETHUSD",1739199086516,3.77306,2650.4,2649.9,0.07231795]
["bitfinex","ETHUSD",1739199086665,0.8105,2650.5,2649.9,0.07231795]
["bitfinex","ETHUSD",1739199086870,8.35529,2650.9,2650.2,3.77329]
["bitfinex","ETHUSD",1739199087115,3.77252,2650.8,2650.2,3.77329]
["bitfinex","ETHUSD",1739199087271,3.77252,2650.8,2650.3,0.07196988]
["bitfinex","ETHUSD",1739199087474,3.77259,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1739199087822,0.55,2650.8,2650.3,0.07196988]
["bitfinex","ETHUSD",1739199088113,0.55,2650.4,2649.7,5.11384]
["bitfinex","ETHUSD",1739199088323,0.8105,2650.3,2649.8,0.07240499]
["bitfinex","ETHUSD",1739199088529,4.32372,2649.9,2649.8,0.07240499]
["bitfinex","ETHUSD",1739199088675,7.54757,2649.9,2649.1,3.77485]
["bitfinex","ETHUSD",1739199088884,7.54818,2649.7,2649.2,0.07292733]
["bitfinex","ETHUSD",1739199089089,0.8105,2649.6,2649.2,0.07292733]
["bitfinex","ETHUSD",1739199089400,3.77439,2649.5,2648.7,3.77535]
["bitfinex","ETHUSD",1739199089599,3.77439,2649.5,2649.3,0.07284026]
["bitfinex","ETHUSD",1739199089797,3.77439,2649.5,2648.8,6.77527]
["bitfinex","ETHUSD",1739199089997,0.8105,2649.6,2649.4,0.07275319]
["bitfinex","ETHUSD",1739199090193,4.58466,2649.6,2649.0,3.77492]
["bitfinex","ETHUSD",1739199090501,0.8105,2649.6,2648.9,3.77506]
["bitfinex","ETHUSD",1739199090805,3.7743,2649.5,2649.0,0.07338591]
["bitfinex","ETHUSD",1739199091007,0.8105,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1739199091212,3.77401,2649.7,2649.0,0.07338591]
["bitfinex","ETHUSD",1739199091393,3.77401,2649.7,2649.2,0.073199]
["bitfinex","ETHUSD",1739199091597,3.77415,2649.6,2649.1,3.84814608]
["bitfinex","ETHUSD",1739199091825,3.77415,2649.6,2649.3,0.0736]
["bitfinex","ETHUSD",1739199092024,7.54813,2649.7,2649.2,0.07368707]
["bitfinex","ETHUSD",1739199092179,7.54813,2649.7,2649.4,0.07351293]
["bitfinex","ETHUSD",1739199092180,3.77423,2649.6,2649.4,0.07351293]
["bitfinex","ETHUSD",1739199092385,0.55,2649.8,2649.3,0.07361274]
["bitfinex","ETHUSD",1739199092586,3.77557,2648.6,2648.4,5.11384]
["bitfinex","ETHUSD",1739199092825,0.8105,2649.0,2648.2,0.8152]
["bitfinex","ETHUSD",1739199092985,3.77559,2648.6,2648.2,0.8152]
["bitfinex","ETHUSD",1739199093340,3.77559,2648.6,2647.9,5.11384]
["bitfinex","ETHUSD",1739199093341,3.77576,2648.5,2647.9,5.11384]
["bitfinex","ETHUSD",1739199093633,4.32537,2648.8,2647.9,5.92904]
["bitfinex","ETHUSD",1739199093784,8.10078,2648.8,2648.1,3.77615]
["bitfinex","ETHUSD",1739199093997,4.58558,2649.0,2648.2,3.77614]
["bitfinex","ETHUSD",1739199094192,4.58558,2649.0,2648.4,3.77578]
["bitfinex","ETHUSD",1739199094436,0.8105,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1739199094640,3.77473,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1739199094798,3.77487,2649.1,2648.5,7.55131]
["bitfinex","ETHUSD",1739199094992,4.58513,2649.3,2648.5,3.77564]
["bitfinex","ETHUSD",1739199095199,0.8233,2649.6,2648.6,0.7608]
["bitfinex","ETHUSD",1739199095538,0.8233,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1739199095723,0.8233,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1739199095935,0.8233,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1739199096306,0.8233,2649.6,2649.0,3.77493]
["bitfinex","ETHUSD",1739199096530,4.59746,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1739199096731,0.8233,2649.6,2649.0,3.77493]
["bitfinex","ETHUSD",1739199097063,0.8233,2649.6,2648.6,0.7608]
["bitfinex","ETHUSD",1739199097064,0.55,2649.5,2648.6,0.7608]
["bitfinex","ETHUSD",1739199097231,0.55,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1739199097412,0.55,2649.5,2648.8,3.0]
["bitfinex","ETHUSD",1739199097613,4.32439,2649.5,2648.8,3.0]
["bitfinex","ETHUSD",1739199097815,0.8233,2649.6,2648.9,0.03775081]
["bitfinex","ETHUSD",1739199098012,0.8233,2649.6,2648.6,0.7608]
["bitfinex","ETHUSD",1739199098414,4.59748,2649.6,2649.0,7.54982]
["bitfinex","ETHUSD",1739199098617,4.59748,2649.6,2649.1,3.77481]
["bitfinex","ETHUSD",1739199099362,0.8233,2649.6,2649.2,3.84846926]
["bitfinex","ETHUSD",1739199099513,4.59705,2649.9,2649.2,3.88621392]
["bitfinex","ETHUSD",1739199099861,0.77173649,2650.6,2649.2,3.88621392]
["bitfinex","ETHUSD",1739199099862,0.8233,2650.2,2649.4,3.77438]
["bitfinex","ETHUSD",1739199100026,0.55,2649.9,2649.5,3.77426]
["bitfinex","ETHUSD",1739199100232,0.55,2649.9,2649.5,3.84768191]
["bitfinex","ETHUSD",1739199100645,0.8233,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1739199100953,4.5966,2650.2,2649.8,0.07313076]
["bitfinex","ETHUSD",1739199101138,8.37003,2650.2,2649.8,0.07313076]
["bitfinex","ETHUSD",1739199101341,3.77345,2650.1,2649.5,3.77417]
["bitfinex","ETHUSD",1739199101515,3.77358,2650.0,2649.6,0.07322843]
["bitfinex","ETHUSD",1739199102031,3.77381,2649.9,2649.6,0.07322843]
["bitfinex","ETHUSD",1739199102226,3.77389,2649.8,2649.6,0.07322843]
["bitfinex","ETHUSD",1739199102462,3.77358,2650.0,2649.4,3.77439]
["bitfinex","ETHUSD",1739199102762,0.8233,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1739199102961,0.55,2650.1,2649.5,0.07331549]
["bitfinex","ETHUSD",1739199103118,3.77367,2650.0,2649.8,0.07305434]
["bitfinex","ETHUSD",1739199103316,3.77393,2649.8,2649.2,3.77463]
["bitfinex","ETHUSD",1739199103544,3.77393,2649.8,2649.3,0.07348962]
["bitfinex","ETHUSD",1739199103855,3.77423,2649.6,2648.9,4.53588]
["bitfinex","ETHUSD",1739199104062,0.8233,2649.6,2649.4,0.07340255]
["bitfinex","ETHUSD",1739199104366,1.3733,2649.6,2649.5,0.07331549]
["bitfinex","ETHUSD",1739199104523,0.8233,2649.9,2649.5,0.07331549]
["bitfinex","ETHUSD",1739199104725,3.77356,2650.1,2649.6,3.77407]
["bitfinex","ETHUSD",1739199104939,7.54731,2650.0,2649.7,0.07314139]
["bitfinex","ETHUSD",1739199105149,3.77359,2650.0,2649.4,3.77436]
["bitfinex","ETHUSD",1739199105335,3.77338,2650.2,2649.6,0.795]
["bitfinex","ETHUSD",1739199105536,3.77357,2650.1,2649.7,0.07314139]
["bitfinex","ETHUSD",1739199105736,3.7738,2649.9,2649.7,0.07314139]
["bitfinex","ETHUSD",1739199105960,4.6049,2649.9,2649.0,8.11384]
["bitfinex","ETHUSD",1739199106138,3.77395,2649.8,2649.2,3.7747]
["bitfinex","ETHUSD",1739199106334,3.77395,2649.8,2649.2,7.54933]
["bitfinex","ETHUSD",1739199106535,0.8311,2649.9,2648.9,0.795]
["bitfinex","ETHUSD",1739199106773,3.77458,2649.3,2648.9,0.795]
["bitfinex","ETHUSD",1739199107062,0.55,2649.6,2648.7,5.25]
["bitfinex","ETHUSD",1739199107223,0.55,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1739199107419,3.77438,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1739199107621,3.77438,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1739199107865,7.54879,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1739199108038,3.77438,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1739199108237,3.77438,2649.5,2648.7,9.02533]
["bitfinex","ETHUSD",1739199108423,0.8311,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1739199108631,3.77511,2649.0,2648.4,3.77585]
["bitfinex","ETHUSD",1739199108856,3.77524,2648.9,2648.3,3.7759]
["bitfinex","ETHUSD",1739199109075,3.77511,2649.0,2648.3,3.77587]
["bitfinex","ETHUSD",1739199109530,3.77511,2649.0,2648.4,3.77585]
["bitfinex","ETHUSD",1739199109730,3.77511,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1739199109971,0.8311,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1739199110270,4.6054,2649.5,2649.0,3.77497]
["bitfinex","ETHUSD",1739199110428,0.8311,2649.5,2648.6,0.795]
["bitfinex","ETHUSD",1739199110629,3.7737,2650.0,2648.7,0.03774804]
["bitfinex","ETHUSD",1739199110630,0.8311,2649.8,2648.7,0.03774804]
["bitfinex","ETHUSD",1739199110832,0.8311,2649.8,2648.8,3.77529]
["bitfinex","ETHUSD",1739199111063,0.8311,2649.8,2649.2,3.77467]
["bitfinex","ETHUSD",1739199111226,0.8311,2649.8,2649.3,3.77444]
["bitfinex","ETHUSD",1739199111433,3.7737,2650.0,2649.4,3.77432]
["bitfinex","ETHUSD",1739199111674,4.60455,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1739199111974,0.8311,2650.1,2649.6,3.77403]
["bitfinex","ETHUSD",1739199112128,0.8311,2650.1,2649.7,3.77397]
["bitfinex","ETHUSD",1739199112336,3.77311,2650.4,2649.8,3.77376]
["bitfinex","ETHUSD",1739199112685,4.60402,2650.5,2650.0,3.77355]
["bitfinex","ETHUSD",1739199112861,0.8311,2651.1,2649.9,5.11384]
["bitfinex","ETHUSD",1739199113042,3.77216,2651.0,2650.4,3.77287]
["bitfinex","ETHUSD",1739199113382,3.7725,2650.8,2650.2,3.77325]
["bitfinex","ETHUSD",1739199113837,4.32262,2650.7,2650.2,3.77325]
["bitfinex","ETHUSD",1739199114034,3.7725,2650.8,2650.2,3.77325]
["bitfinex","ETHUSD",1739199114354,7.5445,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1739199114531,3.77222,2651.0,2650.5,0.07195715]
["bitfinex","ETHUSD",1739199115202,0.8311,2651.1,2650.5,0.07195715]
["bitfinex","ETHUSD",1739199115371,3.77231,2650.9,2650.5,0.07195715]
["bitfinex","ETHUSD",1739199115672,1.3811,2651.1,2650.5,3.84478715]
["bitfinex","ETHUSD",1739199115673,0.55,2651.0,2650.5,3.84478715]
["bitfinex","ETHUSD",1739199115844,0.55,2651.0,2650.5,0.07195715]
["bitfinex","ETHUSD",1739199116247,3.7724,2650.9,2650.3,3.77314]
["bitfinex","ETHUSD",1739199116450,3.77218,2651.0,2650.6,0.07139494]
["bitfinex","ETHUSD",1739199116780,4.60317,2651.1,2650.7,0.07130796]
["bitfinex","ETHUSD",1739199117263,3.77222,2651.0,2650.7,0.07130796]
["bitfinex","ETHUSD",1739199117776,4.60315,2651.1,2650.8,0.07118281]
["bitfinex","ETHUSD",1739199117972,0.8311,2651.1,2650.8,0.07118281]
["bitfinex","ETHUSD",1739199118134,0.8311,2651.1,2650.7,3.77249]
["bitfinex","ETHUSD",1739199118334,4.55775,2651.5,2650.9,3.77219]
["bitfinex","ETHUSD",1739199118564,0.7863,2651.5,2651.0,0.07103433]
["bitfinex","ETHUSD",1739199118734,0.7863,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739199118973,0.7863,2651.9,2651.4,0.07067806]
["bitfinex","ETHUSD",1739199119577,0.7863,2651.9,2651.7,3.77106]
["bitfinex","ETHUSD",1739199119797,0.7863,2651.9,2651.4,3.77149]
["bitfinex","ETHUSD",1739199119998,0.7863,2651.9,2651.8,0.07020314]
["bitfinex","ETHUSD",1739199120193,4.55724,2651.9,2651.4,3.77147]
["bitfinex","ETHUSD",1739199120397,0.7863,2651.9,2651.2,0.8187]
["bitfinex","ETHUSD",1739199120595,4.55621,2652.6,2651.5,3.0]
["bitfinex","ETHUSD",1739199120800,0.7863,2652.6,2651.9,3.77075]
["bitfinex","ETHUSD",1739199121015,3.77004,2652.5,2651.9,7.5415]
["bitfinex","ETHUSD",1739199121221,3.77004,2652.5,2651.6,0.8187]
["bitfinex","ETHUSD",1739199121222,3.77042,2652.3,2651.7,3.7711]
["bitfinex","ETHUSD",1739199121382,3.77042,2652.3,2651.6,0.8187]
["bitfinex","ETHUSD",1739199121583,0.7863,2652.6,2651.9,3.77085]
["bitfinex","ETHUSD",1739199121787,0.7863,2653.0,2652.3,3.77021]
["bitfinex","ETHUSD",1739199122114,3.76962,2652.8,2652.1,3.77058]
["bitfinex","ETHUSD",1739199122285,3.76977,2652.7,2652.1,3.77051]
["bitfinex","ETHUSD",1739199122482,4.31997,2652.6,2652.0,3.77071]
["bitfinex","ETHUSD",1739199122683,0.55,2652.6,2651.9,5.11384]
["bitfinex","ETHUSD",1739199122904,0.7863,2653.0,2652.2,3.77044]
["bitfinex","ETHUSD",1739199122905,3.76962,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1739199123275,3.76962,2652.8,2652.0,3.77073]
["bitfinex","ETHUSD",1739199123597,7.53936,2652.8,2652.1,3.77047]
["bitfinex","ETHUSD",1739199123800,0.7863,2653.0,2652.0,3.77073]
["bitfinex","ETHUSD",1739199123999,4.56012,2653.4,2652.2,3.77045]
["bitfinex","ETHUSD",1739199124184,3.76904,2653.2,2652.6,3.76977]
["bitfinex","ETHUSD",1739199124383,3.76904,2653.2,2652.5,3.76992]
["bitfinex","ETHUSD",1739199124585,3.76904,2653.2,2652.4,3.7701]
["bitfinex","ETHUSD",1739199124586,3.76934,2653.0,2652.4,3.7701]
["bitfinex","ETHUSD",1739199124967,7.5601,2653.4,2652.2,5.11384]
["bitfinex","ETHUSD",1739199125172,3.77031,2652.3,2652.2,5.11384]
["bitfinex","ETHUSD",1739199125367,0.55,2652.4,2651.5,0.7781]
["bitfinex","ETHUSD",1739199125595,0.55,2652.4,2651.3,8.88547]
["bitfinex","ETHUSD",1739199125596,3.77088,2651.9,2651.3,8.88547]
["bitfinex","ETHUSD",1739199125813,3.77088,2651.9,2651.3,8.88553]
["bitfinex","ETHUSD",1739199126118,0.7549,2652.1,2651.2,0.7781]
["bitfinex","ETHUSD",1739199126424,3.77143,2651.6,2651.0,7.54428]
["bitfinex","ETHUSD",1739199126598,3.77143,2651.6,2651.0,3.77214]
["bitfinex","ETHUSD",1739199126777,3.77143,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1739199126974,3.77201,2651.2,2650.8,0.7781]
["bitfinex","ETHUSD",1739199127275,0.55,2651.2,2650.4,0.7781]
["bitfinex","ETHUSD",1739199127601,3.77276,2650.6,2650.1,0.7781]
["bitfinex","ETHUSD",1739199127771,3.7726,2650.7,2650.1,0.7781]
["bitfinex","ETHUSD",1739199128219,3.77275,2650.6,2650.1,0.7781]
["bitfinex","ETHUSD",1739199128433,3.77275,2650.6,2649.9,3.77362]
["bitfinex","ETHUSD",1739199128577,3.77274,2650.6,2650.0,3.77357]
["bitfinex","ETHUSD",1739199128924,3.77274,2650.6,2649.9,3.77362]
["bitfinex","ETHUSD",1739199129074,4.5275,2650.7,2650.1,3.77339]
["bitfinex","ETHUSD",1739199129418,4.32235,2650.9,2650.2,0.07178535]
["bitfinex","ETHUSD",1739199129715,3.77265,2650.7,2650.2,0.07178535]
["bitfinex","ETHUSD",1739199129900,3.77274,2650.6,2650.0,3.77355]
["bitfinex","ETHUSD",1739199130090,3.77274,2650.6,2650.1,0.07187237]
["bitfinex","ETHUSD",1739199130471,4.32235,2650.9,2650.1,0.07187237]
["bitfinex","ETHUSD",1739199130712,0.55,2650.8,2650.0,3.77354]
["bitfinex","ETHUSD",1739199131019,3.77262,2650.7,2650.1,3.84522237]
["bitfinex","ETHUSD",1739199131923,3.77262,2650.7,2650.1,0.07187237]
["bitfinex","ETHUSD",1739199132094,0.7549,2651.0,2650.3,3.77309]
["bitfinex","ETHUSD",1739199132299,3.7733,2650.2,2650.1,0.07187237]
["bitfinex","ETHUSD",1739199132498,3.7733,2650.2,2649.9,5.11384]
["bitfinex","ETHUSD",1739199132499,3.77358,2650.0,2649.9,5.11384]
["bitfinex","ETHUSD",1739199132817,3.77358,2650.0,2649.4,0.8289]
["bitfinex","ETHUSD",1739199132996,3.77429,2649.5,2648.9,4.60397]
["bitfinex","ETHUSD",1739199133200,3.77482,2649.2,2648.9,0.8289]
["bitfinex","ETHUSD",1739199133530,3.77441,2649.5,2648.9,3.77515]
["bitfinex","ETHUSD",1739199133699,3.77375,2649.9,2649.1,3.77475]
["bitfinex","ETHUSD",1739199133907,0.7632,2650.1,2649.1,3.77475]
["bitfinex","ETHUSD",1739199133908,3.77416,2649.6,2649.1,3.77475]
["bitfinex","ETHUSD",1739199134087,4.32365,2650.0,2649.0,8.88878]
["bitfinex","ETHUSD",1739199134287,3.77402,2649.7,2649.0,12.66366]
["bitfinex","ETHUSD",1739199134589,0.55,2649.7,2649.0,8.88872]
["bitfinex","ETHUSD",1739199134934,3.77366,2650.0,2649.5,3.77425]
["bitfinex","ETHUSD",1739199135135,0.7632,2650.1,2649.5,3.77425]
["bitfinex","ETHUSD",1739199135335,4.53619,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1739199135632,4.53619,2650.5,2649.9,3.7737]
["bitfinex","ETHUSD",1739199135633,4.53617,2650.5,2649.9,3.7737]
["bitfinex","ETHUSD",1739199135835,0.7632,2650.5,2650.0,3.81120216]
["bitfinex","ETHUSD",1739199136036,3.7726,2650.7,2649.9,0.8289]
["bitfinex","ETHUSD",1739199136210,3.7726,2650.7,2650.0,7.54694]
["bitfinex","ETHUSD",1739199136535,3.77276,2650.6,2650.0,3.77347]
["bitfinex","ETHUSD",1739199136732,0.55,2650.8,2650.0,3.77358]
["bitfinex","ETHUSD",1739199137091,3.77274,2650.6,2650.1,3.77342]
["bitfinex","ETHUSD",1739199137293,4.32256,2650.8,2650.3,3.7731]
["bitfinex","ETHUSD",1739199137888,0.7632,2650.9,2650.3,3.7731]
["bitfinex","ETHUSD",1739199138130,3.77311,2650.4,2649.9,0.8289]
["bitfinex","ETHUSD",1739199138496,3.77426,2649.6,2649.3,5.11384]
["bitfinex","ETHUSD",1739199138697,3.77426,2649.6,2649.2,0.8289]
["bitfinex","ETHUSD",1739199138925,7.54789,2649.8,2649.2,0.8289]
["bitfinex","ETHUSD",1739199139107,3.77392,2649.8,2649.1,9.02484]
["bitfinex","ETHUSD",1739199139436,0.55,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1739199139641,0.7632,2650.2,2649.1,5.25]
["bitfinex","ETHUSD",1739199139795,3.77316,2650.3,2649.7,3.77389]
["bitfinex","ETHUSD",1739199139996,0.55,2650.3,2649.8,3.77377]
["bitfinex","ETHUSD",1739199140339,0.7632,2650.5,2649.7,3.77395]
["bitfinex","ETHUSD",1739199140643,2.87497063,2651.6,2650.1,4.60221]
["bitfinex","ETHUSD",1739199140644,3.77251,2650.8,2650.1,4.60221]
["bitfinex","ETHUSD",1739199140806,0.7632,2651.0,2650.5,3.77277]
["bitfinex","ETHUSD",1739199141014,4.5355,2651.0,2650.3,3.77306]
["bitfinex","ETHUSD",1739199141213,4.53546,2651.0,2650.3,3.77306]
["bitfinex","ETHUSD",1739199141525,3.77259,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1739199141736,3.77231,2650.9,2650.1,9.71605]
["bitfinex","ETHUSD",1739199141898,0.7632,2651.0,2650.1,5.94274]
["bitfinex","ETHUSD",1739199142246,0.7632,2651.0,2650.4,3.77297]
["bitfinex","ETHUSD",1739199142402,4.53546,2651.0,2650.4,3.77297]
["bitfinex","ETHUSD",1739199142596,3.7721,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1739199142829,0.55,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1739199143028,3.77252,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1739199143739,3.7724,2650.9,2650.3,3.77302]
["bitfinex","ETHUSD",1739199144054,0.55,2651.0,2650.7,3.7725]
["bitfinex","ETHUSD",1739199144197,3.7719,2651.2,2650.7,3.7725]
["bitfinex","ETHUSD",1739199144401,3.77211,2651.1,2650.8,0.07159861]
["bitfinex","ETHUSD",1739199144600,8.30684,2651.3,2650.8,0.07159861]
["bitfinex","ETHUSD",1739199144800,0.7632,2651.3,2650.9,3.7723]
["bitfinex","ETHUSD",1739199145045,4.5344,2651.7,2651.0,0.03771863]
["bitfinex","ETHUSD",1739199145286,4.5344,2651.7,2650.9,3.84374164]
["bitfinex","ETHUSD",1739199145551,7.54304,2651.5,2651.1,0.07133772]
["bitfinex","ETHUSD",1739199145750,3.7715,2651.5,2651.0,0.07142468]
["bitfinex","ETHUSD",1739199145915,3.77159,2651.4,2651.1,0.07133772]
["bitfinex","ETHUSD",1739199146106,3.77159,2651.4,2650.9,3.77227]
["bitfinex","ETHUSD",1739199146306,3.77186,2651.3,2651.0,0.07142468]
["bitfinex","ETHUSD",1739199146502,3.55,2651.1,2650.6,5.11384]
["bitfinex","ETHUSD",1739199146708,3.77233,2650.9,2650.3,3.77304]
["bitfinex","ETHUSD",1739199147004,0.7632,2650.9,2650.1,8.88718]
["bitfinex","ETHUSD",1739199147204,3.77237,2650.9,2650.4,0.07194655]
["bitfinex","ETHUSD",1739199147547,0.7632,2651.3,2650.1,5.11384]
["bitfinex","ETHUSD",1739199147841,3.77147,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1739199147842,3.0,2651.5,2651.0,3.77207]
["bitfinex","ETHUSD",1739199148043,3.77102,2651.8,2650.4,3.77301]
["bitfinex","ETHUSD",1739199148244,3.77187,2651.3,2651.1,0.07133772]
["bitfinex","ETHUSD",1739199148418,4.32187,2651.2,2650.7,3.77248]
["bitfinex","ETHUSD",1739199148613,4.32187,2651.2,2650.5,3.77278]
["bitfinex","ETHUSD",1739199148614,3.77202,2651.1,2650.6,3.7727]
["bitfinex","ETHUSD",1739199148801,3.77202,2651.1,2650.5,7.54555]
["bitfinex","ETHUSD",1739199149000,3.77202,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1739199149202,1.3132,2651.2,2650.5,7.54554]
["bitfinex","ETHUSD",1739199149450,3.77169,2651.4,2650.3,0.8289]
["bitfinex","ETHUSD",1739199149603,0.7632,2651.5,2650.8,3.77237]
["bitfinex","ETHUSD",1739199149798,3.7716,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1739199150030,3.7716,2651.4,2650.8,3.77232]
["bitfinex","ETHUSD",1739199150371,0.7632,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1739199150653,0.7632,2652.6,2651.1,0.03771801]
["bitfinex","ETHUSD",1739199150947,0.7632,2652.6,2651.8,3.77097]
["bitfinex","ETHUSD",1739199151120,0.7632,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1739199151444,3.7695,2652.9,2651.9,4.59978]
["bitfinex","ETHUSD",1739199151445,4.53219,2653.3,2652.1,3.77059]
["bitfinex","ETHUSD",1739199151618,3.76945,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1739199151818,0.7632,2653.3,2652.2,0.0376991]
["bitfinex","ETHUSD",1739199152007,0.7632,2653.3,2652.8,3.76954]
["bitfinex","ETHUSD",1739199152214,0.7632,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1739199152431,3.76912,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1739199152631,3.76918,2653.1,2652.4,3.77015]
["bitfinex","ETHUSD",1739199152834,3.76918,2653.1,2652.3,5.11384]
["bitfinex","ETHUSD",1739199153034,3.76918,2653.1,2652.3,8.88402]
["bitfinex","ETHUSD",1739199153249,4.53212,2653.3,2652.3,5.11384]
["bitfinex","ETHUSD",1739199153459,3.76904,2653.2,2652.3,8.88407]
["bitfinex","ETHUSD",1739199153637,0.55,2653.0,2652.3,8.88406]
["bitfinex","ETHUSD",1739199153838,0.55,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1739199154221,0.55,2653.2,2652.3,5.11384]
["bitfinex","ETHUSD",1739199154429,0.55,2652.7,2652.3,5.11384]
["bitfinex","ETHUSD",1739199154741,0.55,2652.7,2652.1,7.54118]
["bitfinex","ETHUSD",1739199154946,3.76962,2652.8,2652.2,3.77045]
["bitfinex","ETHUSD",1739199155272,3.76962,2652.8,2652.1,7.54109]
["bitfinex","ETHUSD",1739199155428,0.55,2652.9,2652.2,0.03770051]
["bitfinex","ETHUSD",1739199155757,3.76961,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1739199155966,3.76961,2652.8,2652.2,3.80814047]
["bitfinex","ETHUSD",1739199156145,3.76935,2653.0,2652.2,3.80814051]
["bitfinex","ETHUSD",1739199156471,0.55,2652.9,2652.2,3.77044]
["bitfinex","ETHUSD",1739199156613,4.53309,2652.6,2652.0,3.77068]
["bitfinex","ETHUSD",1739199156966,0.7632,2652.6,2652.0,3.77068]
["bitfinex","ETHUSD",1739199157332,3.76977,2652.7,2652.1,3.77053]
["bitfinex","ETHUSD",1739199157825,3.76978,2652.7,2652.1,3.77053]
["bitfinex","ETHUSD",1739199158229,3.76992,2652.6,2651.9,9.71349]
["bitfinex","ETHUSD",1739199158561,3.76992,2652.6,2652.0,3.77064]
["bitfinex","ETHUSD",1739199158758,0.55,2652.8,2651.9,5.11384]
["bitfinex","ETHUSD",1739199158932,3.77055,2652.2,2651.5,4.6003]
["bitfinex","ETHUSD",1739199159127,0.7632,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1739199159542,3.77055,2652.2,2651.9,0.06876408]
["bitfinex","ETHUSD",1739199159867,3.77055,2652.2,2651.5,0.8289]
["bitfinex","ETHUSD",1739199160048,3.77055,2652.2,2652.0,0.06875345]
["bitfinex","ETHUSD",1739199160228,3.77074,2652.0,2651.5,0.8289]
["bitfinex","ETHUSD",1739199160452,0.55,2652.8,2652.1,0.06866656]
["bitfinex","ETHUSD",1739199160768,7.54083,2652.3,2651.7,3.77108]
["bitfinex","ETHUSD",1739199160939,4.3204,2652.3,2651.7,7.54212]
["bitfinex","ETHUSD",1739199161134,3.77053,2652.2,2651.7,3.77104]
["bitfinex","ETHUSD",1739199161337,3.77067,2652.1,2651.8,0.06896115]
["bitfinex","ETHUSD",1739199161567,3.77067,2652.1,2651.6,3.77125]
["bitfinex","ETHUSD",1739199161768,3.77067,2652.1,2651.3,10.36384]
["bitfinex","ETHUSD",1739199161769,5.08395,2652.0,2651.7,0.06904806]
["bitfinex","ETHUSD",1739199161971,3.77102,2651.8,2651.3,3.77168]
["bitfinex","ETHUSD",1739199162177,3.77118,2651.7,2651.1,4.60084]
["bitfinex","ETHUSD",1739199162378,3.77102,2651.8,2651.1,4.60084]
["bitfinex","ETHUSD",1739199162646,4.53402,2652.0,2651.2,0.06948271]
["bitfinex","ETHUSD",1739199162853,3.77054,2652.2,2651.6,3.77121]
["bitfinex","ETHUSD",1739199163051,3.77054,2652.2,2651.7,3.77111]
["bitfinex","ETHUSD",1739199163281,3.76996,2652.6,2651.8,3.80872859]
["bitfinex","ETHUSD",1739199163594,3.7701,2652.5,2651.9,3.83969424]
["bitfinex","ETHUSD",1739199163798,3.77034,2652.3,2651.9,0.06887424]
["bitfinex","ETHUSD",1739199164115,0.55,2652.5,2652.0,3.77065]
["bitfinex","ETHUSD",1739199164264,0.55,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1739199164601,4.32011,2652.5,2652.1,0.06870045]
["bitfinex","ETHUSD",1739199164794,0.55,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1739199164996,0.55,2652.5,2652.1,0.06870045]
["bitfinex","ETHUSD",1739199165201,4.5867,2652.6,2652.1,0.06870045]
["bitfinex","ETHUSD",1739199165202,3.76956,2652.9,2652.3,3.77028]
["bitfinex","ETHUSD",1739199165352,3.76964,2652.8,2652.3,3.77028]
["bitfinex","ETHUSD",1739199165552,3.76964,2652.8,2652.4,0.06843982]
["bitfinex","ETHUSD",1739199166057,3.77002,2652.5,2651.9,8.88462]
["bitfinex","ETHUSD",1739199166259,3.77017,2652.4,2651.9,8.88462]
["bitfinex","ETHUSD",1739199167169,3.76994,2652.6,2652.0,3.77072]
["bitfinex","ETHUSD",1739199167374,3.76967,2652.8,2652.0,3.77072]
["bitfinex","ETHUSD",1739199167375,0.55,2652.7,2652.0,3.77072]
["bitfinex","ETHUSD",1739199167577,0.55,2652.7,2651.9,8.8847]
["bitfinex","ETHUSD",1739199167578,3.77011,2652.5,2651.9,8.8847]
["bitfinex","ETHUSD",1739199167793,0.55,2652.4,2651.9,5.11384]
["bitfinex","ETHUSD",1739199167968,0.55,2652.2,2651.9,5.11384]
["bitfinex","ETHUSD",1739199168164,4.32082,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1739199168690,4.32082,2652.0,2651.4,3.77151]
["bitfinex","ETHUSD",1739199168899,4.32082,2652.0,2651.4,7.54301]
["bitfinex","ETHUSD",1739199169118,0.55,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1739199169299,0.55,2651.8,2651.4,3.77149]
["bitfinex","ETHUSD",1739199169598,3.7706,2652.1,2651.4,3.77149]
["bitfinex","ETHUSD",1739199169899,3.7706,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1739199170113,3.7706,2652.1,2651.4,3.77149]
["bitfinex","ETHUSD",1739199170114,0.55,2652.0,2651.4,3.77149]
["bitfinex","ETHUSD",1739199170264,3.77088,2651.9,2651.3,3.7717]
["bitfinex","ETHUSD",1739199170601,0.55,2651.9,2651.4,3.77156]
["bitfinex","ETHUSD",1739199170971,3.77074,2652.0,2651.4,3.77151]
["bitfinex","ETHUSD",1739199171484,3.77074,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1739199171691,0.55,2652.1,2651.6,3.77123]
["bitfinex","ETHUSD",1739199171892,0.8168,2652.3,2651.7,0.03771026]
["bitfinex","ETHUSD",1739199172092,0.8168,2652.7,2651.3,3.0]
["bitfinex","ETHUSD",1739199172405,3.77018,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1739199172613,3.77018,2652.4,2651.9,7.5416]
["bitfinex","ETHUSD",1739199172771,4.58656,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1739199172970,3.76997,2652.6,2652.0,7.54136]
["bitfinex","ETHUSD",1739199173310,0.8168,2652.7,2651.9,0.7569]
["bitfinex","ETHUSD",1739199173481,0.8168,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1739199173679,3.76889,2653.3,2652.7,3.76964]
["bitfinex","ETHUSD",1739199173878,0.55,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1739199174079,7.53787,2653.3,2652.7,3.76964]
["bitfinex","ETHUSD",1739199174295,3.76889,2653.3,2652.8,0.06816016]
["bitfinex","ETHUSD",1739199174497,0.55,2653.2,2652.8,3.83775016]
["bitfinex","ETHUSD",1739199174681,4.31904,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1739199175000,0.55,2652.7,2652.2,3.77036]
["bitfinex","ETHUSD",1739199175171,0.55,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1739199175373,0.55,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1739199176022,0.8168,2653.2,2652.1,5.11384]
["bitfinex","ETHUSD",1739199176191,3.77386,2653.4,2652.7,3.76973]
["bitfinex","ETHUSD",1739199176371,3.76913,2653.2,2652.5,8.2968]
["bitfinex","ETHUSD",1739199176576,0.005,2653.4,2652.5,0.7569]
["bitfinex","ETHUSD",1739199176808,3.76925,2653.1,2652.5,3.76996]
["bitfinex","ETHUSD",1739199177310,3.76929,2653.1,2652.5,3.76999]
["bitfinex","ETHUSD",1739199177514,0.55,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1739199177875,4.31905,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1739199178189,3.76904,2653.2,2652.7,3.76962]
["bitfinex","ETHUSD",1739199178390,3.76899,2653.3,2652.7,3.76962]
["bitfinex","ETHUSD",1739199178919,3.7692,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1739199179279,3.7692,2653.1,2652.4,8.88399]
["bitfinex","ETHUSD",1739199179280,3.76946,2652.9,2652.4,8.88399]
["bitfinex","ETHUSD",1739199179502,3.7692,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1739199179980,3.7692,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1739199180281,3.76897,2653.3,2652.7,3.76974]
["bitfinex","ETHUSD",1739199180623,7.53798,2653.3,2652.7,3.76974]
["bitfinex","ETHUSD",1739199180819,0.005,2653.4,2653.2,3.76895]
["bitfinex","ETHUSD",1739199181321,0.005,2653.4,2653.0,0.7569]
["bitfinex","ETHUSD",1739199181489,0.005,2653.4,2653.2,3.76896]
["bitfinex","ETHUSD",1739199182701,0.005,2653.4,2653.0,8.29534]
["bitfinex","ETHUSD",1739199182906,0.005,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1739199183225,3.77376,2653.4,2652.8,7.53896]
["bitfinex","ETHUSD",1739199183428,3.76889,2653.3,2652.7,0.7707]
["bitfinex","ETHUSD",1739199183624,8.3583,2653.3,2652.7,3.7696]
["bitfinex","ETHUSD",1739199183811,3.76929,2653.1,2652.5,8.88374]
["bitfinex","ETHUSD",1739199184132,4.58937,2653.3,2652.7,7.53936]
["bitfinex","ETHUSD",1739199184315,3.76897,2653.3,2652.8,3.76947]
["bitfinex","ETHUSD",1739199185029,0.005,2653.4,2653.2,3.76899]
["bitfinex","ETHUSD",1739199185232,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739199185526,0.005,2653.4,2653.2,3.76892]
["bitfinex","ETHUSD",1739199185832,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739199188434,0.005,2653.4,2653.3,12.65343]
["bitfinex","ETHUSD",1739199188790,0.005,2653.4,2653.3,9.65343]
["bitfinex","ETHUSD",1739199188992,0.005,2653.4,2653.3,5.11384]
["bitfinex","ETHUSD",1739199189226,0.005,2653.4,2653.3,5.17765599]
["bitfinex","ETHUSD",1739199189809,0.005,2653.4,2653.3,0.06381599]
["bitfinex","ETHUSD",1739199190043,0.8204,2653.3,2652.2,5.88454]
["bitfinex","ETHUSD",1739199190207,3.7694,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1739199190539,4.31911,2653.2,2652.5,3.77001]
["bitfinex","ETHUSD",1739199190894,4.31911,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1739199191132,4.31911,2653.2,2652.5,3.76991]
["bitfinex","ETHUSD",1739199191299,0.55,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1739199191505,0.55,2653.2,2652.8,3.76949]
["bitfinex","ETHUSD",1739199191941,0.005,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1739199192234,0.005,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1739199192387,0.005,2653.4,2652.9,0.7707]
["bitfinex","ETHUSD",1739199192590,0.005,2653.4,2652.9,3.76941]
["bitfinex","ETHUSD",1739199192793,0.005,2653.4,2652.6,0.7707]
["bitfinex","ETHUSD",1739199193039,0.005,2653.4,2653.0,7.53847]
["bitfinex","ETHUSD",1739199193206,0.005,2653.4,2653.0,7.53846]
["bitfinex","ETHUSD",1739199193545,0.005,2653.4,2653.0,3.76923]
["bitfinex","ETHUSD",1739199194043,0.005,2653.4,2653.0,7.53844]
["bitfinex","ETHUSD",1739199194254,0.005,2653.4,2653.0,7.53841]
["bitfinex","ETHUSD",1739199194846,0.005,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1739199195046,0.005,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1739199195218,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739199195855,0.1446137,2654.3,2654.1,3.76765]
["bitfinex","ETHUSD",1739199196205,0.1446137,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739199196534,0.1446137,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1739199196735,0.1446137,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1739199197252,0.1446137,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1739199197415,0.1446137,2654.3,2654.0,3.76776]
["bitfinex","ETHUSD",1739199197744,0.1446137,2654.3,2654.1,3.76773]
["bitfinex","ETHUSD",1739199198046,0.1446137,2654.3,2653.9,3.76794]
["bitfinex","ETHUSD",1739199198204,0.1446137,2654.3,2654.0,3.76784]
["bitfinex","ETHUSD",1739199198406,0.1446137,2654.3,2654.1,3.76772]
["bitfinex","ETHUSD",1739199198611,0.1446137,2654.3,2654.0,7.53564]
["bitfinex","ETHUSD",1739199198807,0.1446137,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1739199199036,0.1446137,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1739199199233,0.1446137,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739199199752,0.0446137,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739199200917,0.0446137,2654.3,2654.1,8.88158]
["bitfinex","ETHUSD",1739199201139,0.0446137,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739199201343,0.0446137,2654.3,2654.1,8.8815]
["bitfinex","ETHUSD",1739199201554,0.8039137,2654.3,2654.1,5.11384]
["bitfinex","ETHUSD",1739199201716,3.76777,2654.1,2653.5,5.11384]
["bitfinex","ETHUSD",1739199201918,3.76777,2654.1,2653.4,3.7687]
["bitfinex","ETHUSD",1739199201919,0.8039137,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1739199202339,4.5714437,2654.3,2653.4,3.76871]
["bitfinex","ETHUSD",1739199202554,3.76788,2654.1,2653.4,3.76863]
["bitfinex","ETHUSD",1739199202717,0.55,2654.2,2653.6,7.53684]
["bitfinex","ETHUSD",1739199203062,0.55,2654.2,2653.6,3.76842]
["bitfinex","ETHUSD",1739199203267,0.7593,2653.7,2653.2,3.76899]
["bitfinex","ETHUSD",1739199203424,0.7593,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1739199203963,0.7593,2653.7,2653.1,3.76908]
["bitfinex","ETHUSD",1739199203964,4.52771,2653.7,2653.1,3.76908]
["bitfinex","ETHUSD",1739199204163,3.76848,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1739199204457,4.52771,2653.7,2653.2,3.76895]
["bitfinex","ETHUSD",1739199204657,4.52771,2653.7,2653.1,0.06105792]
["bitfinex","ETHUSD",1739199204658,0.55,2653.6,2653.1,0.06105792]
["bitfinex","ETHUSD",1739199204864,4.31876,2653.4,2653.3,0.06088429]
["bitfinex","ETHUSD",1739199205018,4.31876,2653.4,2653.2,0.0609711]
["bitfinex","ETHUSD",1739199205019,0.55,2653.3,2653.2,0.0609711]
["bitfinex","ETHUSD",1739199205225,0.55,2653.3,2652.8,3.7696]
["bitfinex","ETHUSD",1739199205447,0.55,2653.4,2652.8,3.7696]
["bitfinex","ETHUSD",1739199205616,0.55,2653.4,2652.9,0.06123157]
["bitfinex","ETHUSD",1739199205821,0.55,2653.4,2652.9,3.83068157]
["bitfinex","ETHUSD",1739199206122,4.3188,2653.4,2652.9,0.06123157]
["bitfinex","ETHUSD",1739199206362,3.76868,2653.5,2652.9,0.06123157]
["bitfinex","ETHUSD",1739199206662,3.76895,2653.3,2652.9,0.06123157]
["bitfinex","ETHUSD",1739199206865,0.7641,2653.1,2652.9,0.06123157]
["bitfinex","ETHUSD",1739199207165,0.7641,2653.1,2652.5,3.76989]
["bitfinex","ETHUSD",1739199207338,1.3141,2653.1,2653.0,0.0616472]
["bitfinex","ETHUSD",1739199207542,1.3141,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1739199207727,1.3141,2653.1,2653.0,0.0616472]
["bitfinex","ETHUSD",1739199207933,0.7641,2653.1,2652.9,0.06173403]
["bitfinex","ETHUSD",1739199208147,3.76895,2653.3,2653.0,0.0616472]
["bitfinex","ETHUSD",1739199208559,3.76895,2653.3,2652.7,7.53937]
["bitfinex","ETHUSD",1739199208769,3.76895,2653.3,2653.1,0.06156037]
["bitfinex","ETHUSD",1739199208935,3.76895,2653.3,2652.7,3.76965]
["bitfinex","ETHUSD",1739199209268,0.55,2653.2,2652.6,3.76984]
["bitfinex","ETHUSD",1739199209449,0.55,2653.2,2652.8,0.06182087]
["bitfinex","ETHUSD",1739199209655,0.7641,2653.5,2652.7,0.06190771]
["bitfinex","ETHUSD",1739199209967,0.7641,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1739199210174,0.7641,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1739199210342,4.53232,2653.8,2653.5,0.06166082]
["bitfinex","ETHUSD",1739199210544,4.53232,2653.8,2653.4,0.06174762]
["bitfinex","ETHUSD",1739199210868,4.53232,2653.8,2653.5,0.06166082]
["bitfinex","ETHUSD",1739199211068,3.76832,2653.7,2653.5,0.06166082]
["bitfinex","ETHUSD",1739199211235,4.53232,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1739199211578,0.55,2653.5,2653.3,0.06170348]
["bitfinex","ETHUSD",1739199211928,0.55,2653.5,2653.1,3.76913]
["bitfinex","ETHUSD",1739199212141,0.55,2653.5,2653.4,0.06161667]
["bitfinex","ETHUSD",1739199212368,4.3187,2653.5,2652.9,3.76938]
["bitfinex","ETHUSD",1739199212570,4.3187,2653.5,2653.4,0.06161667]
["bitfinex","ETHUSD",1739199212769,0.55,2653.5,2652.9,3.76938]
["bitfinex","ETHUSD",1739199213070,0.7641,2653.8,2653.1,3.76908]
["bitfinex","ETHUSD",1739199213269,0.7641,2653.8,2653.3,3.76885]
["bitfinex","ETHUSD",1739199213640,0.7641,2653.8,2653.4,3.83035667]
["bitfinex","ETHUSD",1739199214162,0.7641,2653.8,2653.4,0.06161667]
["bitfinex","ETHUSD",1739199214163,4.3186,2653.5,2653.4,0.06161667]
["bitfinex","ETHUSD",1739199214963,4.3186,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1739199215263,0.55,2653.4,2652.6,5.11384]
["bitfinex","ETHUSD",1739199215466,3.76917,2653.1,2652.6,5.11384]
["bitfinex","ETHUSD",1739199215676,3.76917,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1739199215677,0.55,2653.2,2651.9,5.8814916]
["bitfinex","ETHUSD",1739199215846,0.55,2652.9,2652.2,3.77035]
["bitfinex","ETHUSD",1739199216031,3.76977,2652.7,2652.0,9.64204]
["bitfinex","ETHUSD",1739199216232,1.3141,2652.6,2651.9,3.77087]
["bitfinex","ETHUSD",1739199216457,0.7641,2652.6,2652.2,3.77034]
["bitfinex","ETHUSD",1739199216660,0.7641,2652.6,2651.8,3.77096]
["bitfinex","ETHUSD",1739199216876,3.77013,2652.5,2651.8,3.77091]
["bitfinex","ETHUSD",1739199217076,3.77013,2652.5,2652.0,3.77071]
["bitfinex","ETHUSD",1739199217386,3.77013,2652.5,2651.8,3.77091]
["bitfinex","ETHUSD",1739199217599,0.7641,2652.6,2652.3,3.77022]
["bitfinex","ETHUSD",1739199217888,0.7641,2653.0,2652.5,3.76998]
["bitfinex","ETHUSD",1739199218354,3.7641,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1739199218557,0.7641,2653.7,2652.9,3.76937]
["bitfinex","ETHUSD",1739199218778,3.76875,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1739199219078,4.53251,2653.7,2653.1,3.76908]
["bitfinex","ETHUSD",1739199219249,0.55,2653.5,2653.1,3.76906]
["bitfinex","ETHUSD",1739199219447,0.55,2653.5,2653.2,0.06205221]
["bitfinex","ETHUSD",1739199219657,0.55,2653.6,2653.2,0.06205221]
["bitfinex","ETHUSD",1739199219958,4.31889,2653.3,2653.2,0.06205221]
["bitfinex","ETHUSD",1739199220285,1.3141,2653.1,2652.5,3.76991]
["bitfinex","ETHUSD",1739199220534,0.7641,2653.1,2652.5,3.76991]
["bitfinex","ETHUSD",1739199220786,0.7641,2653.1,2652.7,3.76961]
["bitfinex","ETHUSD",1739199220995,3.76879,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1739199221146,0.7641,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1739199221490,0.55,2653.3,2652.8,3.76948]
["bitfinex","ETHUSD",1739199221644,0.55,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1739199221994,0.55,2653.3,2653.0,3.76927]
["bitfinex","ETHUSD",1739199222188,0.55,2653.3,2652.8,3.76948]
["bitfinex","ETHUSD",1739199222344,0.55,2653.3,2652.5,0.03769338]
["bitfinex","ETHUSD",1739199222345,0.55,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1739199222540,0.55,2653.3,2652.3,6.0075]
["bitfinex","ETHUSD",1739199222748,3.76945,2653.0,2652.4,3.77014]
["bitfinex","ETHUSD",1739199222995,7.53888,2653.0,2652.4,3.77014]
["bitfinex","ETHUSD",1739199223195,3.76963,2652.8,2652.3,9.7777]
["bitfinex","ETHUSD",1739199223403,3.7694,2653.0,2652.4,3.77013]
["bitfinex","ETHUSD",1739199223754,3.7694,2653.0,2652.4,7.54025]
["bitfinex","ETHUSD",1739199223970,3.7694,2653.0,2652.4,3.77017]
["bitfinex","ETHUSD",1739199224182,0.55,2653.1,2652.4,3.77007]
["bitfinex","ETHUSD",1739199224363,0.7641,2653.4,2652.5,0.03769668]
["bitfinex","ETHUSD",1739199224568,3.76906,2653.2,2652.3,5.25]
["bitfinex","ETHUSD",1739199224791,3.76932,2653.0,2652.5,3.76997]
["bitfinex","ETHUSD",1739199225101,3.76973,2652.8,2652.1,11.88433]
["bitfinex","ETHUSD",1739199225270,3.76973,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1739199225466,3.76973,2652.8,2652.2,3.77032]
["bitfinex","ETHUSD",1739199225667,3.76947,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1739199225870,3.76949,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1739199226073,3.76949,2652.9,2652.3,3.77017]
["bitfinex","ETHUSD",1739199226273,3.77002,2652.6,2651.9,0.7575]
["bitfinex","ETHUSD",1739199226581,3.7701,2652.5,2651.9,4.52829]
["bitfinex","ETHUSD",1739199226798,3.7701,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1739199227373,3.7701,2652.5,2651.9,4.52829]
["bitfinex","ETHUSD",1739199227699,0.55,2652.7,2651.9,0.7575]
["bitfinex","ETHUSD",1739199227904,3.76988,2652.6,2652.0,3.77071]
["bitfinex","ETHUSD",1739199228154,4.31974,2652.7,2651.9,4.52835]
["bitfinex","ETHUSD",1739199228155,3.77002,2652.5,2651.9,4.52835]
["bitfinex","ETHUSD",1739199228456,3.77002,2652.5,2651.9,3.77083]
["bitfinex","ETHUSD",1739199228659,7.54014,2652.5,2651.9,3.77083]
["bitfinex","ETHUSD",1739199228812,3.77002,2652.5,2651.9,3.77088]
["bitfinex","ETHUSD",1739199229149,3.77027,2652.4,2651.8,3.77099]
["bitfinex","ETHUSD",1739199229459,3.77002,2652.5,2652.0,3.77065]
["bitfinex","ETHUSD",1739199229622,3.77002,2652.5,2652.0,3.77061]
["bitfinex","ETHUSD",1739199229829,3.77002,2652.5,2652.0,7.54125]
["bitfinex","ETHUSD",1739199230029,4.31981,2652.7,2652.1,3.77056]
["bitfinex","ETHUSD",1739199230229,3.76997,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1739199230424,3.76997,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1739199230624,3.76997,2652.6,2652.0,3.77061]
["bitfinex","ETHUSD",1739199230864,3.77002,2652.5,2651.9,3.77077]
["bitfinex","ETHUSD",1739199231257,3.77002,2652.5,2651.8,3.77094]
["bitfinex","ETHUSD",1739199231465,3.77002,2652.5,2652.0,7.54144]
["bitfinex","ETHUSD",1739199231758,3.77002,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1739199231999,0.7641,2652.8,2651.3,0.8273]
["bitfinex","ETHUSD",1739199232000,0.55,2652.3,2651.3,0.8273]
["bitfinex","ETHUSD",1739199232199,0.55,2652.3,2651.1,5.11384]
["bitfinex","ETHUSD",1739199232200,0.7964,2652.0,2651.1,5.11384]
["bitfinex","ETHUSD",1739199232354,0.7964,2652.0,2651.6,3.77123]
["bitfinex","ETHUSD",1739199232550,0.7964,2652.0,2651.7,3.77115]
["bitfinex","ETHUSD",1739199232802,5.11675,2652.3,2651.2,3.0]
["bitfinex","ETHUSD",1739199233003,5.11675,2652.3,2651.8,3.7709]
["bitfinex","ETHUSD",1739199233150,1.3464,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1739199233494,1.3464,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1739199233495,0.7964,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1739199233692,0.7964,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1739199233857,0.7964,2652.3,2652.1,3.77058]
["bitfinex","ETHUSD",1739199234057,0.55,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1739199234058,5.1163,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1739199234253,5.1163,2652.6,2652.2,0.06333481]
["bitfinex","ETHUSD",1739199234797,1.3464,2652.6,2652.2,0.06333481]
["bitfinex","ETHUSD",1739199235002,0.7964,2652.6,2652.3,3.77023]
["bitfinex","ETHUSD",1739199235292,0.55,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1739199235448,0.55,2652.8,2652.6,3.76985]
["bitfinex","ETHUSD",1739199235648,0.55,2652.8,2652.7,0.06290049]
["bitfinex","ETHUSD",1739199235853,0.55,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1739199235854,0.55,2652.8,2652.5,3.76998]
["bitfinex","ETHUSD",1739199236082,0.55,2652.8,2652.6,0.06298734]
["bitfinex","ETHUSD",1739199236285,0.7964,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1739199236465,3.0,2653.2,2652.7,0.06290049]
["bitfinex","ETHUSD",1739199236670,3.0,2653.2,2652.2,0.8273]
["bitfinex","ETHUSD",1739199236671,3.76949,2652.9,2652.4,3.77014]
["bitfinex","ETHUSD",1739199236868,0.55,2652.8,2652.2,3.77031]
["bitfinex","ETHUSD",1739199237066,4.31968,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1739199237403,0.55,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1739199237554,0.55,2652.8,2652.4,3.77013]
["bitfinex","ETHUSD",1739199238350,3.76949,2652.9,2651.8,5.11384]
["bitfinex","ETHUSD",1739199238351,0.7964,2652.9,2652.0,3.77069]
["bitfinex","ETHUSD",1739199238657,3.76988,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1739199238855,3.77029,2652.4,2651.8,5.11384]
["bitfinex","ETHUSD",1739199239082,3.77047,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1739199239496,3.77081,2652.0,2651.4,9.02149]
["bitfinex","ETHUSD",1739199239693,4.32095,2651.9,2651.4,5.25]
["bitfinex","ETHUSD",1739199239876,0.55,2651.9,2651.4,5.25]
["bitfinex","ETHUSD",1739199240082,3.77103,2651.8,2651.4,5.25]
["bitfinex","ETHUSD",1739199240365,4.56743,2651.8,2651.3,3.77171]
["bitfinex","ETHUSD",1739199240571,4.56743,2651.8,2651.2,3.77186]
["bitfinex","ETHUSD",1739199240798,0.7964,2651.8,2651.5,3.77134]
["bitfinex","ETHUSD",1739199241504,3.7708,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1739199241707,0.55,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1739199241866,0.7964,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1739199242071,0.7964,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1739199242269,3.77032,2652.3,2651.7,4.59833]
["bitfinex","ETHUSD",1739199242512,3.77032,2652.3,2651.4,4.59877]
["bitfinex","ETHUSD",1739199242513,3.77074,2652.0,2651.4,4.59877]
["bitfinex","ETHUSD",1739199242814,3.77082,2652.0,2651.4,3.77147]
["bitfinex","ETHUSD",1739199242967,4.56645,2652.5,2651.6,3.77118]
["bitfinex","ETHUSD",1739199242968,4.32052,2652.2,2651.6,3.77118]
["bitfinex","ETHUSD",1739199243170,3.77061,2652.1,2651.4,3.77152]
["bitfinex","ETHUSD",1739199243369,0.55,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1739199243612,0.55,2652.0,2651.7,3.77113]
["bitfinex","ETHUSD",1739199243915,3.77021,2652.4,2651.8,3.77095]
["bitfinex","ETHUSD",1739199244209,3.77076,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1739199244425,0.55,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1739199244731,3.77082,2652.0,2651.5,3.77141]
["bitfinex","ETHUSD",1739199245228,3.77034,2652.3,2651.8,3.77089]
["bitfinex","ETHUSD",1739199245412,3.77046,2652.2,2651.2,3.0]
["bitfinex","ETHUSD",1739199245584,0.55,2652.1,2651.6,3.7712]
["bitfinex","ETHUSD",1739199245783,0.55,2652.1,2651.5,3.77137]
["bitfinex","ETHUSD",1739199245983,0.55,2652.1,2651.7,3.77114]
["bitfinex","ETHUSD",1739199246221,0.55,2652.1,2651.5,3.77132]
["bitfinex","ETHUSD",1739199246411,0.55,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1739199246607,3.77083,2652.0,2651.4,3.77149]
["bitfinex","ETHUSD",1739199246809,0.55,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1739199247011,0.55,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1739199247215,4.59581,2652.2,2651.7,3.77111]
["bitfinex","ETHUSD",1739199247526,3.77079,2652.0,2651.4,7.543]
["bitfinex","ETHUSD",1739199247726,3.77079,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1739199247935,0.55,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1739199248683,0.55,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1739199249138,0.55,2652.0,2651.3,3.77169]
["bitfinex","ETHUSD",1739199249139,3.77104,2651.8,2651.3,3.77163]
["bitfinex","ETHUSD",1739199249291,3.77104,2651.8,2651.6,0.06442697]
["bitfinex","ETHUSD",1739199249640,3.77104,2651.8,2651.3,3.77163]
["bitfinex","ETHUSD",1739199249818,4.32102,2651.8,2651.7,0.0643612]
["bitfinex","ETHUSD",1739199250022,4.32102,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1739199250023,0.8253,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1739199250332,4.59598,2652.1,2651.6,3.83578693]
["bitfinex","ETHUSD",1739199250519,0.8253,2652.1,2651.6,0.06453693]
["bitfinex","ETHUSD",1739199250754,0.8253,2652.1,2651.6,3.83583693]
["bitfinex","ETHUSD",1739199251070,0.8253,2652.1,2651.8,3.77092]
["bitfinex","ETHUSD",1739199251278,0.8253,2652.1,2651.9,0.0642762]
["bitfinex","ETHUSD",1739199251677,3.76976,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1739199251848,0.8253,2652.9,2652.3,0.06392865]
["bitfinex","ETHUSD",1739199252049,0.8253,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1739199252557,0.55,2652.8,2652.5,0.0635477]
["bitfinex","ETHUSD",1739199252758,3.76927,2653.1,2652.5,0.0635477]
["bitfinex","ETHUSD",1739199252958,0.8253,2653.2,2652.5,0.0635477]
["bitfinex","ETHUSD",1739199253165,0.8253,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1739199253474,4.46703837,2654.1,2652.6,11.30964]
["bitfinex","ETHUSD",1739199253475,1.52450837,2654.1,2653.4,3.76865]
["bitfinex","ETHUSD",1739199253691,5.29226837,2654.1,2653.6,0.06219097]
["bitfinex","ETHUSD",1739199253841,3.76806,2653.9,2653.5,0.06227776]
["bitfinex","ETHUSD",1739199254040,5.29226837,2654.1,2653.6,0.06219097]
["bitfinex","ETHUSD",1739199254483,0.55,2654.0,2653.4,3.76874]
["bitfinex","ETHUSD",1739199254669,0.55,2654.0,2653.7,0.06179571]
["bitfinex","ETHUSD",1739199254853,0.55,2654.0,2653.1,3.76916]
["bitfinex","ETHUSD",1739199255054,7.31803,2653.9,2653.8,0.06170893]
["bitfinex","ETHUSD",1739199255260,7.31803,2653.9,2653.1,3.76913]
["bitfinex","ETHUSD",1739199255261,0.55,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1739199255455,6.76803,2653.9,2653.3,3.76887]
["bitfinex","ETHUSD",1739199255659,8.36097,2654.1,2653.4,3.76874]
["bitfinex","ETHUSD",1739199255959,4.31799,2654.0,2653.4,0.06204763]
["bitfinex","ETHUSD",1739199256380,0.8253,2654.1,2653.5,0.7923]
["bitfinex","ETHUSD",1739199256549,3.8120937,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1739199256755,0.55,2654.2,2653.6,0.06187404]
["bitfinex","ETHUSD",1739199256952,3.76781,2654.1,2653.8,0.06170048]
["bitfinex","ETHUSD",1739199257164,3.76781,2654.1,2653.6,3.76846]
["bitfinex","ETHUSD",1739199257374,3.76781,2654.1,2653.9,0.0616137]
["bitfinex","ETHUSD",1739199257595,0.55,2654.0,2653.5,4.56081]
["bitfinex","ETHUSD",1739199258084,0.55,2654.0,2653.4,3.76871]
["bitfinex","ETHUSD",1739199258329,0.55,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1739199258609,4.31791,2654.0,2653.3,3.76886]
["bitfinex","ETHUSD",1739199258827,3.76814,2653.9,2653.3,3.76886]
["bitfinex","ETHUSD",1739199259003,0.55,2654.0,2653.3,3.76886]
["bitfinex","ETHUSD",1739199259201,3.76812,2653.9,2653.3,3.76886]
["bitfinex","ETHUSD",1739199259385,0.55,2654.0,2653.3,3.76886]
["bitfinex","ETHUSD",1739199259585,0.55,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1739199259783,4.31791,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1739199260109,4.31773,2654.2,2653.4,3.76866]
["bitfinex","ETHUSD",1739199260310,7.31773,2654.2,2653.6,3.76844]
["bitfinex","ETHUSD",1739199260678,0.55,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1739199261086,0.55,2653.9,2653.4,3.76863]
["bitfinex","ETHUSD",1739199261409,6.76768,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1739199261609,3.76764,2654.2,2653.5,3.7686]
["bitfinex","ETHUSD",1739199261772,0.0446137,2654.3,2653.5,3.7685]
["bitfinex","ETHUSD",1739199261972,0.0446137,2654.3,2653.3,5.11384]
["bitfinex","ETHUSD",1739199261973,0.55,2654.0,2653.3,8.88267]
["bitfinex","ETHUSD",1739199262214,4.31799,2654.0,2653.4,3.76862]
["bitfinex","ETHUSD",1739199262513,0.8259,2654.1,2653.9,3.76802]
["bitfinex","ETHUSD",1739199262672,0.0446137,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1739199263116,0.0446137,2654.3,2653.7,0.7923]
["bitfinex","ETHUSD",1739199263328,0.0446137,2654.3,2654.0,3.76781]
["bitfinex","ETHUSD",1739199263831,0.0446137,2654.3,2654.2,4.55991]
["bitfinex","ETHUSD",1739199263987,0.0446137,2654.3,2654.2,9.67375]
["bitfinex","ETHUSD",1739199264528,0.0446137,2654.3,2654.2,5.96749343]
["bitfinex","ETHUSD",1739199264826,0.0446137,2654.3,2654.2,9.73510343]
["bitfinex","ETHUSD",1739199265035,0.0446137,2654.3,2654.2,0.06135343]
["bitfinex","ETHUSD",1739199265535,0.0446137,2654.3,2653.9,3.76797]
["bitfinex","ETHUSD",1739199266161,0.0446137,2654.3,2654.0,3.82815258]
["bitfinex","ETHUSD",1739199266638,0.0446137,2654.3,2654.0,0.06027258]
["bitfinex","ETHUSD",1739199266847,3.76775,2654.1,2654.0,0.06027258]
["bitfinex","ETHUSD",1739199267014,3.76812,2653.9,2653.3,7.53753]
["bitfinex","ETHUSD",1739199267220,4.31775,2654.1,2653.4,3.76862]
["bitfinex","ETHUSD",1739199267544,4.31775,2654.1,2653.5,3.76847]
["bitfinex","ETHUSD",1739199268041,3.76794,2654.0,2653.3,3.76877]
["bitfinex","ETHUSD",1739199268243,3.76824,2653.8,2653.2,3.76895]
["bitfinex","ETHUSD",1739199268441,0.55,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1739199269722,4.59365,2654.2,2653.6,3.76835]
["bitfinex","ETHUSD",1739199269978,3.7678,2654.1,2653.6,3.76835]
["bitfinex","ETHUSD",1739199270270,0.8259,2654.2,2653.1,4.56142]
["bitfinex","ETHUSD",1739199270271,3.76804,2653.9,2653.2,3.76897]
["bitfinex","ETHUSD",1739199270471,3.76826,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1739199270767,0.55,2654.0,2653.1,0.82998535]
["bitfinex","ETHUSD",1739199270968,0.0446137,2654.3,2653.7,0.7923]
["bitfinex","ETHUSD",1739199271266,0.0446137,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739199271623,0.0446137,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1739199271938,0.0446137,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739199273050,0.0446137,2654.3,2653.9,5.11384]
["bitfinex","ETHUSD",1739199273051,0.0446137,2654.3,2653.9,12.64974]
["bitfinex","ETHUSD",1739199273367,0.0446137,2654.3,2653.9,8.88184]
["bitfinex","ETHUSD",1739199273665,0.0446137,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1739199273882,0.0446137,2654.3,2653.9,8.88184]
["bitfinex","ETHUSD",1739199274026,0.0446137,2654.3,2653.9,5.11384]
["bitfinex","ETHUSD",1739199274345,3.76789,2654.0,2653.9,5.11384]
["bitfinex","ETHUSD",1739199274544,3.76776,2654.1,2653.9,5.11384]
["bitfinex","ETHUSD",1739199275291,0.0446137,2654.3,2653.9,5.11384]
["bitfinex","ETHUSD",1739199275428,0.0446137,2654.3,2654.1,7.53548]
["bitfinex","ETHUSD",1739199275633,0.0446137,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739199279270,0.0446137,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1739199279572,0.0446137,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739199280075,0.0446137,2654.3,2654.2,3.8278906]
["bitfinex","ETHUSD",1739199281008,0.0446137,2654.3,2654.2,0.0602806]
["bitfinex","ETHUSD",1739199281169,0.0446137,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1739199281365,1.4205137,2654.3,2654.2,0.06026793]
["bitfinex","ETHUSD",1739199281675,3.76762,2654.2,2653.8,5.25]
["bitfinex","ETHUSD",1739199281863,7.53534,2654.2,2653.8,5.25]
["bitfinex","ETHUSD",1739199282066,0.55,2654.2,2653.8,5.25]
["bitfinex","ETHUSD",1739199282366,0.55,2654.2,2653.8,9.01816]
["bitfinex","ETHUSD",1739199282569,0.55,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1739199283263,0.8705137,2654.3,2653.9,3.76792]
["bitfinex","ETHUSD",1739199284000,0.8705137,2654.3,2654.1,3.76765]
["bitfinex","ETHUSD",1739199284204,0.0446137,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739199284498,0.0446137,2654.3,2654.1,3.76765]
["bitfinex","ETHUSD",1739199284889,0.0446137,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739199287991,0.0446137,2654.3,2654.2,9.7237203]
["bitfinex","ETHUSD",1739199288164,0.0446137,2654.3,2654.2,4.57221]
["bitfinex","ETHUSD",1739199288788,0.7991,2655.9,2655.5,3.76562]
["bitfinex","ETHUSD",1739199289020,0.7991,2656.6,2655.1,0.7746]
["bitfinex","ETHUSD",1739199289220,3.76502,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1739199289427,3.76502,2656.1,2655.3,3.76591]
["bitfinex","ETHUSD",1739199289634,3.76543,2655.8,2655.2,5.11384]
["bitfinex","ETHUSD",1739199289831,3.76543,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1739199290204,0.55,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1739199290830,0.55,2655.8,2655.2,7.53216]
["bitfinex","ETHUSD",1739199291126,0.55,2655.8,2655.2,3.76606]
["bitfinex","ETHUSD",1739199291301,0.55,2655.8,2655.4,3.76586]
["bitfinex","ETHUSD",1739199291510,0.55,2655.8,2655.2,3.76606]
["bitfinex","ETHUSD",1739199291831,4.31535,2655.8,2655.2,3.76606]
["bitfinex","ETHUSD",1739199292002,3.76551,2655.7,2655.0,3.76637]
["bitfinex","ETHUSD",1739199292222,0.7991,2655.6,2655.0,3.76637]
["bitfinex","ETHUSD",1739199292445,0.55,2655.5,2655.1,3.76629]
["bitfinex","ETHUSD",1739199292741,4.31576,2655.5,2654.8,4.54125]
["bitfinex","ETHUSD",1739199293041,8.08164,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1739199293248,0.55,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1739199293459,0.55,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1739199293746,0.55,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1739199293944,3.7652,2655.9,2655.3,3.766]
["bitfinex","ETHUSD",1739199294110,3.76534,2655.8,2655.3,3.766]
["bitfinex","ETHUSD",1739199294313,3.76534,2655.8,2655.4,0.05875052]
["bitfinex","ETHUSD",1739199294633,0.55,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1739199294831,3.76537,2655.8,2655.5,0.05862167]
["bitfinex","ETHUSD",1739199295032,3.76548,2655.7,2655.1,7.53245]
["bitfinex","ETHUSD",1739199295230,3.76537,2655.8,2655.6,0.05853079]
["bitfinex","ETHUSD",1739199295416,3.76537,2655.8,2655.3,3.766]
["bitfinex","ETHUSD",1739199295603,4.31537,2655.8,2655.7,0.05844413]
["bitfinex","ETHUSD",1739199295807,0.55,2655.8,2655.5,3.76575]
["bitfinex","ETHUSD",1739199296043,0.55,2655.8,2655.7,0.05844413]
["bitfinex","ETHUSD",1739199296363,0.55,2655.8,2655.7,0.05794203]
["bitfinex","ETHUSD",1739199296503,0.55,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1739199296704,0.55,2655.8,2655.4,3.82402623]
["bitfinex","ETHUSD",1739199297121,0.55,2655.8,2655.4,0.05820623]
["bitfinex","ETHUSD",1739199297310,0.7991,2656.0,2655.6,3.76559]
["bitfinex","ETHUSD",1739199297644,3.76533,2655.9,2655.7,0.05791672]
["bitfinex","ETHUSD",1739199297843,3.76528,2655.9,2655.7,0.05791672]
["bitfinex","ETHUSD",1739199298017,0.55,2655.9,2655.1,4.54083]
["bitfinex","ETHUSD",1739199298223,3.7656,2655.7,2655.1,4.54083]
["bitfinex","ETHUSD",1739199298409,3.7656,2655.7,2655.1,8.30706]
["bitfinex","ETHUSD",1739199298609,3.76534,2655.8,2655.2,3.76618]
["bitfinex","ETHUSD",1739199298915,0.55,2655.9,2655.4,3.7658]
["bitfinex","ETHUSD",1739199299111,0.55,2655.9,2655.4,7.53161]
["bitfinex","ETHUSD",1739199299317,0.55,2655.9,2655.4,3.7658]
["bitfinex","ETHUSD",1739199300317,4.31533,2655.9,2655.4,3.7658]
["bitfinex","ETHUSD",1739199300513,0.7991,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1739199300718,3.76477,2656.2,2655.6,7.5311]
["bitfinex","ETHUSD",1739199300919,0.55,2656.1,2655.6,3.7655]
["bitfinex","ETHUSD",1739199301119,3.76477,2656.2,2655.6,3.7655]
["bitfinex","ETHUSD",1739199301120,4.57069,2656.3,2655.6,3.7655]
["bitfinex","ETHUSD",1739199301315,3.76493,2656.1,2655.6,3.7655]
["bitfinex","ETHUSD",1739199301614,4.57069,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1739199301951,4.57031,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1739199302152,3.76393,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1739199302464,0.9506137,2656.9,2656.3,3.7645]
["bitfinex","ETHUSD",1739199302619,0.9506137,2656.9,2656.6,3.76412]
["bitfinex","ETHUSD",1739199302818,0.1446137,2656.9,2656.6,3.76412]
["bitfinex","ETHUSD",1739199303159,0.1446137,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1739199303312,0.1446137,2656.9,2656.5,3.76423]
["bitfinex","ETHUSD",1739199303960,0.1446137,2656.9,2656.5,7.5285]
["bitfinex","ETHUSD",1739199304172,0.1446137,2656.9,2656.5,3.76423]
["bitfinex","ETHUSD",1739199304457,0.1446137,2656.9,2656.2,0.7647265]
["bitfinex","ETHUSD",1739199304458,0.1446137,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739199305316,3.7e-06,2656.9,2656.8,12.70746]
["bitfinex","ETHUSD",1739199305549,0.005,2658.4,2656.9,6.76378]
["bitfinex","ETHUSD",1739199305714,0.005,2658.4,2657.8,4.55211]
["bitfinex","ETHUSD",1739199305913,0.005,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739199306113,0.005,2658.4,2658.3,4.5515]
["bitfinex","ETHUSD",1739199306357,0.005,2658.4,2658.3,0.7897]
["bitfinex","ETHUSD",1739199306561,3.76672,2658.4,2657.8,0.7897]
["bitfinex","ETHUSD",1739199306725,3.76204,2658.2,2657.5,0.7897]
["bitfinex","ETHUSD",1739199306923,3.76197,2658.2,2657.5,4.5526]
["bitfinex","ETHUSD",1739199307200,0.005,2658.4,2657.5,0.7897]
["bitfinex","ETHUSD",1739199307382,3.76209,2658.1,2657.5,0.7897]
["bitfinex","ETHUSD",1739199307515,0.005,2658.4,2657.1,2.67941561]
["bitfinex","ETHUSD",1739199307516,3.76256,2657.8,2657.1,0.7897]
["bitfinex","ETHUSD",1739199307864,3.0,2658.0,2657.0,0.74551155]
["bitfinex","ETHUSD",1739199308020,3.76308,2657.4,2657.0,0.74551155]
["bitfinex","ETHUSD",1739199308222,3.76326,2657.3,2657.0,0.74551155]
["bitfinex","ETHUSD",1739199308431,3.7635,2657.2,2657.0,0.74551155]
["bitfinex","ETHUSD",1739199308636,3.7635,2657.2,2657.1,0.04840621]
["bitfinex","ETHUSD",1739199308855,4.31315,2657.4,2656.7,3.76393]
["bitfinex","ETHUSD",1739199309170,4.53856,2657.5,2657.1,0.04861976]
["bitfinex","ETHUSD",1739199309322,0.7756,2657.8,2657.2,3.76325]
["bitfinex","ETHUSD",1739199309520,0.7756,2657.8,2657.3,0.03762846]
["bitfinex","ETHUSD",1739199309721,0.7756,2657.8,2657.3,0.08615888]
["bitfinex","ETHUSD",1739199309923,6.76195,2658.2,2657.5,3.76287]
["bitfinex","ETHUSD",1739199310158,4.53745,2658.3,2657.6,3.76278]
["bitfinex","ETHUSD",1739199310339,4.53745,2658.3,2657.7,3.76264]
["bitfinex","ETHUSD",1739199310644,0.7756,2658.3,2657.8,3.81044955]
["bitfinex","ETHUSD",1739199310821,0.7756,2658.3,2657.8,0.04795955]
["bitfinex","ETHUSD",1739199311048,0.7756,2658.3,2657.3,3.76315]
["bitfinex","ETHUSD",1739199311249,4.31226,2658.0,2657.9,0.04786885]
["bitfinex","ETHUSD",1739199311450,3.76207,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1739199311650,3.76207,2658.2,2657.9,0.04783116]
["bitfinex","ETHUSD",1739199311828,3.0,2657.9,2657.1,0.7897]
["bitfinex","ETHUSD",1739199312046,3.76269,2657.7,2657.1,0.7897]
["bitfinex","ETHUSD",1739199312246,3.76243,2657.9,2657.2,3.76325]
["bitfinex","ETHUSD",1739199312781,3.76302,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1739199312923,3.76302,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1739199313126,4.53826,2657.7,2657.0,3.76362]
["bitfinex","ETHUSD",1739199313428,4.53826,2657.7,2657.0,3.76355]
["bitfinex","ETHUSD",1739199313777,0.8313,2658.1,2657.5,3.7628]
["bitfinex","ETHUSD",1739199313974,0.8313,2658.1,2657.7,3.76259]
["bitfinex","ETHUSD",1739199314184,3.76668,2658.4,2657.7,3.76252]
["bitfinex","ETHUSD",1739199314325,3.76668,2658.4,2657.7,7.52507]
["bitfinex","ETHUSD",1739199314526,3.76668,2658.4,2657.7,7.52506]
["bitfinex","ETHUSD",1739199314872,3.76186,2658.3,2657.5,3.76289]
["bitfinex","ETHUSD",1739199315174,3.76186,2658.3,2657.4,0.7657]
["bitfinex","ETHUSD",1739199315175,0.005,2658.4,2657.4,0.7657]
["bitfinex","ETHUSD",1739199315340,0.005,2658.4,2657.9,3.76223]
["bitfinex","ETHUSD",1739199315670,0.005,2658.4,2658.2,3.76188]
["bitfinex","ETHUSD",1739199316167,0.005,2658.4,2658.0,3.7621]
["bitfinex","ETHUSD",1739199316326,0.005,2658.4,2658.1,3.762]
["bitfinex","ETHUSD",1739199316885,0.005,2658.4,2658.0,3.7621]
["bitfinex","ETHUSD",1739199317032,0.005,2658.4,2658.0,4.52787]
["bitfinex","ETHUSD",1739199317386,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739199317525,0.005,2658.4,2658.3,4.5275]
["bitfinex","ETHUSD",1739199319740,0.005,2658.4,2658.3,0.7657]
["bitfinex","ETHUSD",1739199319939,0.005,2658.4,2658.3,4.5275]
["bitfinex","ETHUSD",1739199320637,0.005,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1739199320872,3.76196,2658.2,2657.9,0.7657]
["bitfinex","ETHUSD",1739199321100,3.76675,2658.4,2657.6,4.52842]
["bitfinex","ETHUSD",1739199321236,3.76183,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739199321442,3.76183,2658.3,2657.6,4.52838]
["bitfinex","ETHUSD",1739199321637,3.76263,2657.8,2657.3,0.7657]
["bitfinex","ETHUSD",1739199321872,0.8313,2658.1,2656.9,4.52946]
["bitfinex","ETHUSD",1739199321873,0.55,2658.0,2656.9,4.52946]
["bitfinex","ETHUSD",1739199322179,3.76303,2657.5,2656.9,4.52944]
["bitfinex","ETHUSD",1739199322388,4.59433,2657.5,2656.9,0.7657]
["bitfinex","ETHUSD",1739199322557,0.8313,2657.5,2656.8,5.11384]
["bitfinex","ETHUSD",1739199322755,0.8313,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1739199322960,0.8313,2657.5,2657.1,0.03763273]
["bitfinex","ETHUSD",1739199323269,0.8313,2657.5,2656.8,5.11384]
["bitfinex","ETHUSD",1739199323270,0.8313,2657.5,2656.8,8.87768]
["bitfinex","ETHUSD",1739199323448,4.59432,2657.5,2656.9,3.76369]
["bitfinex","ETHUSD",1739199323644,0.8313,2657.5,2656.8,3.76382]
["bitfinex","ETHUSD",1739199323844,0.8313,2657.5,2656.6,0.7657]
["bitfinex","ETHUSD",1739199324183,3.76258,2657.8,2657.2,3.76331]
["bitfinex","ETHUSD",1739199324347,3.76266,2657.7,2657.2,3.76331]
["bitfinex","ETHUSD",1739199324548,8.35651,2657.8,2657.3,0.04507873]
["bitfinex","ETHUSD",1739199324747,4.59388,2657.8,2657.3,0.04507873]
["bitfinex","ETHUSD",1739199324976,4.59388,2657.8,2657.2,3.76334]
["bitfinex","ETHUSD",1739199325156,3.76267,2657.7,2657.4,0.04499218]
["bitfinex","ETHUSD",1739199325362,3.76267,2657.7,2657.1,3.76347]
["bitfinex","ETHUSD",1739199325561,0.8313,2657.8,2657.2,3.80843528]
["bitfinex","ETHUSD",1739199326054,0.8313,2657.8,2657.2,0.04516528]
["bitfinex","ETHUSD",1739199326259,0.8313,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1739199326469,0.7877,2658.1,2657.7,3.76265]
["bitfinex","ETHUSD",1739199326949,3.76194,2658.2,2657.8,0.04464607]
["bitfinex","ETHUSD",1739199327182,0.7927,2658.4,2657.7,3.76262]
["bitfinex","ETHUSD",1739199327183,3.76189,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1739199327485,3.76189,2658.3,2657.9,0.04455956]
["bitfinex","ETHUSD",1739199327687,3.7927,2658.4,2657.8,0.04464607]
["bitfinex","ETHUSD",1739199327688,0.55,2658.2,2657.8,0.04464607]
["bitfinex","ETHUSD",1739199327871,3.76266,2657.7,2657.2,3.76323]
["bitfinex","ETHUSD",1739199328188,0.7596,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739199328503,3.76232,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1739199328783,3.76256,2657.8,2657.2,3.7633]
["bitfinex","ETHUSD",1739199328994,3.76256,2657.8,2657.2,7.52657]
["bitfinex","ETHUSD",1739199329198,3.76256,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1739199329490,1.3096,2657.7,2657.2,3.76324]
["bitfinex","ETHUSD",1739199329695,1.3096,2657.7,2657.0,3.76361]
["bitfinex","ETHUSD",1739199329894,1.3096,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1739199330061,0.7596,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1739199330397,0.7596,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1739199330566,0.7596,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1739199330766,0.7596,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1739199331063,0.7596,2657.7,2656.6,3.76418]
["bitfinex","ETHUSD",1739199331064,0.55,2657.6,2656.5,0.7851]
["bitfinex","ETHUSD",1739199331265,3.76377,2657.0,2656.2,0.7851]
["bitfinex","ETHUSD",1739199331455,0.7596,2657.1,2656.5,3.76427]
["bitfinex","ETHUSD",1739199331800,3.0,2657.3,2656.9,3.76368]
["bitfinex","ETHUSD",1739199331962,3.7596,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1739199332314,3.7596,2657.4,2657.0,3.76361]
["bitfinex","ETHUSD",1739199332315,0.7596,2657.4,2657.0,3.76361]
["bitfinex","ETHUSD",1739199332895,0.7596,2657.4,2657.0,3.76356]
["bitfinex","ETHUSD",1739199333254,0.7596,2657.4,2656.5,0.7851]
["bitfinex","ETHUSD",1739199333482,0.7596,2657.4,2657.1,3.76346]
["bitfinex","ETHUSD",1739199333785,0.7596,2657.4,2656.9,3.76365]
["bitfinex","ETHUSD",1739199334084,0.7596,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1739199334580,0.55,2657.3,2656.7,3.764]
["bitfinex","ETHUSD",1739199334900,0.55,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1739199335559,7.52267,2657.4,2656.8,3.76386]
["bitfinex","ETHUSD",1739199335773,11.28583,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1739199335951,4.31284,2657.6,2656.5,0.7851]
["bitfinex","ETHUSD",1739199336149,0.55,2657.4,2656.9,3.76367]
["bitfinex","ETHUSD",1739199336355,0.7596,2657.7,2657.1,3.76343]
["bitfinex","ETHUSD",1739199336572,4.52227,2657.7,2657.1,7.52682]
["bitfinex","ETHUSD",1739199336867,4.31282,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1739199337081,0.55,2657.6,2656.7,3.76399]
["bitfinex","ETHUSD",1739199337393,0.55,2657.3,2656.7,3.76399]
["bitfinex","ETHUSD",1739199337592,4.31331,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1739199337754,4.31307,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1739199338093,0.55,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1739199338300,4.31309,2657.4,2656.9,3.76366]
["bitfinex","ETHUSD",1739199338467,0.55,2657.4,2656.9,3.76366]
["bitfinex","ETHUSD",1739199338670,0.55,2657.4,2657.0,3.76358]
["bitfinex","ETHUSD",1739199338991,4.31294,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1739199339288,5.07305,2657.2,2657.1,0.04560775]
["bitfinex","ETHUSD",1739199339490,8.07305,2657.2,2657.1,0.04560775]
["bitfinex","ETHUSD",1739199339706,0.55,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1739199339866,0.55,2656.9,2656.2,3.76467]
["bitfinex","ETHUSD",1739199339867,0.7596,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1739199340075,0.7596,2656.7,2656.4,0.04621384]
["bitfinex","ETHUSD",1739199340406,4.52301,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1739199340699,0.7596,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1739199340989,0.7596,2657.2,2657.0,3.80987856]
["bitfinex","ETHUSD",1739199341192,0.55,2657.4,2657.1,3.76341]
["bitfinex","ETHUSD",1739199341369,0.7596,2657.5,2657.1,3.76339]
["bitfinex","ETHUSD",1739199341567,1.3096,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739199341782,0.7596,2657.9,2657.4,3.80894234]
["bitfinex","ETHUSD",1739199341992,3.76258,2657.8,2657.4,0.04597234]
["bitfinex","ETHUSD",1739199342591,0.7596,2657.9,2657.4,0.04597234]
["bitfinex","ETHUSD",1739199342753,0.7596,2657.9,2657.5,3.7629]
["bitfinex","ETHUSD",1739199342958,0.55,2657.8,2657.5,3.7629]
["bitfinex","ETHUSD",1739199343166,0.55,2657.8,2657.6,0.04551437]
["bitfinex","ETHUSD",1739199343777,0.55,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1739199343977,0.55,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1739199343978,0.55,2657.8,2657.3,3.76307]
["bitfinex","ETHUSD",1739199344178,0.55,2657.8,2657.5,3.8085209]
["bitfinex","ETHUSD",1739199344492,0.55,2657.8,2657.6,0.04551437]
["bitfinex","ETHUSD",1739199345016,3.005,2658.4,2657.6,0.04551437]
["bitfinex","ETHUSD",1739199345017,0.809,2658.4,2657.6,0.04551437]
["bitfinex","ETHUSD",1739199345176,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739199345375,0.005,2658.4,2658.3,0.04484182]
["bitfinex","ETHUSD",1739199345616,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739199345817,0.005,2658.4,2658.3,3.80664182]
["bitfinex","ETHUSD",1739199347016,0.005,2658.4,2658.3,0.04484182]
["bitfinex","ETHUSD",1739199347437,0.005,2658.4,2658.1,3.76203]
["bitfinex","ETHUSD",1739199347734,0.005,2658.4,2658.3,0.04449013]
["bitfinex","ETHUSD",1739199347881,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739199348087,0.005,2658.4,2658.3,4.62730518]
["bitfinex","ETHUSD",1739199349315,0.005,2658.4,2658.3,4.58969013]
["bitfinex","ETHUSD",1739199350030,0.005,2658.4,2658.3,5.34057987]
["bitfinex","ETHUSD",1739199350632,0.005,2658.4,2658.3,3.80629013]
["bitfinex","ETHUSD",1739199354533,0.005,2658.4,2658.3,0.04449013]
["bitfinex","ETHUSD",1739199354833,0.005,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1739199355129,0.005,2658.4,2658.3,0.04348102]
["bitfinex","ETHUSD",1739199355288,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739199355634,0.005,2658.4,2658.3,3.80541074]
["bitfinex","ETHUSD",1739199356670,0.005,2658.4,2658.3,0.04361074]
["bitfinex","ETHUSD",1739199357022,0.005,2658.4,2658.2,3.76181]
["bitfinex","ETHUSD",1739199357226,0.005,2658.4,2658.3,0.043594]
["bitfinex","ETHUSD",1739199357730,0.005,2658.4,2658.2,3.76181]
["bitfinex","ETHUSD",1739199357928,0.005,2658.4,2658.3,0.04361911]
["bitfinex","ETHUSD",1739199358161,0.005,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1739199358162,0.005,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1739199358519,0.005,2658.4,2658.2,0.04349152]
["bitfinex","ETHUSD",1739199358919,0.005,2658.4,2658.2,3.80542152]
["bitfinex","ETHUSD",1739199359149,0.005,2658.4,2658.2,3.76185]
["bitfinex","ETHUSD",1739199359350,0.005,2658.4,2658.3,0.04340504]
["bitfinex","ETHUSD",1739199359620,3.76189,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1739199359850,1.3843,2658.4,2658.3,0.04340504]
["bitfinex","ETHUSD",1739199360070,1.3843,2658.4,2657.5,4.51643]
["bitfinex","ETHUSD",1739199360258,5.14604,2658.4,2657.7,3.76263]
["bitfinex","ETHUSD",1739199360462,0.8343,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739199360670,0.8343,2658.4,2657.8,0.04388776]
["bitfinex","ETHUSD",1739199360960,0.8343,2658.4,2658.0,0.04371474]
["bitfinex","ETHUSD",1739199361261,0.8343,2658.4,2658.1,0.04362824]
["bitfinex","ETHUSD",1739199361465,0.005,2658.4,2658.1,0.04362824]
["bitfinex","ETHUSD",1739199361663,0.005,2658.4,2658.1,3.80558824]
["bitfinex","ETHUSD",1739199361863,0.005,2658.4,2658.1,0.04362824]
["bitfinex","ETHUSD",1739199362046,3.76194,2658.3,2658.1,0.04362824]
["bitfinex","ETHUSD",1739199362223,3.76194,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739199362423,0.005,2658.4,2658.2,0.04354175]
["bitfinex","ETHUSD",1739199362734,0.005,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1739199362950,0.005,2658.4,2658.3,0.04345526]
["bitfinex","ETHUSD",1739199363265,4.31672,2658.4,2658.3,0.04345526]
["bitfinex","ETHUSD",1739199363469,0.555,2658.4,2657.7,3.76258]
["bitfinex","ETHUSD",1739199363666,3.76191,2658.3,2657.7,3.76259]
["bitfinex","ETHUSD",1739199363907,4.31666,2658.4,2657.8,0.04388776]
["bitfinex","ETHUSD",1739199363908,3.76221,2658.1,2657.8,0.04388776]
["bitfinex","ETHUSD",1739199364124,3.76236,2657.9,2657.8,0.04388776]
["bitfinex","ETHUSD",1739199364270,3.76255,2657.8,2657.2,3.7633]
["bitfinex","ETHUSD",1739199364469,0.8293,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1739199364720,3.76283,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1739199364934,3.76283,2657.6,2656.9,5.27333851]
["bitfinex","ETHUSD",1739199365074,3.76315,2657.4,2656.7,7.52794]
["bitfinex","ETHUSD",1739199365275,4.31323,2657.3,2656.7,3.76394]
["bitfinex","ETHUSD",1739199365475,3.76336,2657.2,2656.7,3.76394]
["bitfinex","ETHUSD",1739199366102,4.31325,2657.3,2656.7,3.76394]
["bitfinex","ETHUSD",1739199366306,0.55,2657.3,2656.7,3.76394]
["bitfinex","ETHUSD",1739199366720,0.55,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1739199366904,0.8293,2657.7,2657.3,3.76317]
["bitfinex","ETHUSD",1739199367108,3.76281,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1739199367628,0.55,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1739199367832,0.8293,2657.7,2657.2,0.03763146]
["bitfinex","ETHUSD",1739199368003,0.8293,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739199368786,0.8293,2658.0,2657.8,3.76237]
["bitfinex","ETHUSD",1739199369135,1.3793,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739199369436,0.8293,2658.3,2658.1,3.76196]
["bitfinex","ETHUSD",1739199369743,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739199370038,0.005,2658.4,2658.3,3.80574924]
["bitfinex","ETHUSD",1739199370687,0.005,2658.4,2658.3,4.55934924]
["bitfinex","ETHUSD",1739199370888,0.005,2658.4,2658.3,3.80574924]
["bitfinex","ETHUSD",1739199372336,5.13766,2658.4,2658.3,0.04394924]
["bitfinex","ETHUSD",1739199372693,0.55,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1739199373054,0.826,2658.4,2658.2,3.76192]
["bitfinex","ETHUSD",1739199373205,0.826,2658.4,2658.2,3.76191]
["bitfinex","ETHUSD",1739199373407,0.005,2658.4,2658.3,3.80559014]
["bitfinex","ETHUSD",1739199373601,0.005,2658.4,2658.3,3.84320394]
["bitfinex","ETHUSD",1739199373785,0.821,2659.2,2659.0,3.76078]
["bitfinex","ETHUSD",1739199373983,0.821,2659.2,2659.1,3.80373918]
["bitfinex","ETHUSD",1739199374185,0.821,2659.5,2659.3,3.76037]
["bitfinex","ETHUSD",1739199374386,0.821,2659.5,2659.4,0.04270944]
["bitfinex","ETHUSD",1739199374847,0.1446137,2659.6,2659.4,0.04270944]
["bitfinex","ETHUSD",1739199375315,0.1446137,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739199375520,0.1446137,2659.6,2659.4,8.36391944]
["bitfinex","ETHUSD",1739199375688,0.1446137,2659.6,2659.5,0.0424347]
["bitfinex","ETHUSD",1739199376186,5.2755737,2659.6,2659.5,0.0424347]
["bitfinex","ETHUSD",1739199376511,5.2755737,2659.6,2659.0,3.76069]
["bitfinex","ETHUSD",1739199376718,1.5156137,2659.6,2659.5,0.0424347]
["bitfinex","ETHUSD",1739199376898,0.1446137,2659.6,2659.2,0.03760412]
["bitfinex","ETHUSD",1739199377228,0.1446137,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739199377595,0.1446137,2659.6,2659.5,0.0424347]
["bitfinex","ETHUSD",1739199377789,0.1446137,2659.6,2659.2,3.76042]
["bitfinex","ETHUSD",1739199378117,0.1446137,2659.6,2659.3,0.04260752]
["bitfinex","ETHUSD",1739199378436,0.1446137,2659.6,2659.0,4.56158]
["bitfinex","ETHUSD",1739199378741,0.821,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1739199378947,0.55,2659.5,2659.2,3.76043]
["bitfinex","ETHUSD",1739199379232,0.1446137,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739199380103,0.1446137,2659.6,2659.5,3.79769818]
["bitfinex","ETHUSD",1739199380304,0.1446137,2659.6,2659.5,4.59859818]
["bitfinex","ETHUSD",1739199380508,0.1446137,2659.6,2659.5,4.561]
["bitfinex","ETHUSD",1739199382400,0.1446137,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739199382617,0.1446137,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1739199382818,0.1446137,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1739199383031,3.9045937,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1739199383233,3.9045937,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1739199383437,3.9045937,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1739199383756,0.1446137,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1739199384125,0.1446137,2659.6,2659.4,3.76016]
["bitfinex","ETHUSD",1739199384456,0.1446137,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739199384656,0.1446137,2659.6,2659.5,3.79769821]
["bitfinex","ETHUSD",1739199384848,0.1446137,2659.6,2659.5,3.80225859]
["bitfinex","ETHUSD",1739199385377,0.1446137,2659.6,2659.5,0.04215859]
["bitfinex","ETHUSD",1739199385671,0.1446137,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1739199385875,0.1446137,2659.6,2659.5,0.04160212]
["bitfinex","ETHUSD",1739199386021,0.1446137,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739199386222,0.1446137,2659.6,2659.5,3.80161848]
["bitfinex","ETHUSD",1739199387171,0.1446137,2659.6,2659.5,0.04151848]
["bitfinex","ETHUSD",1739199387538,0.1446137,2659.6,2658.9,0.8009]
["bitfinex","ETHUSD",1739199387850,0.1446137,2659.6,2659.3,7.52053]
["bitfinex","ETHUSD",1739199388157,0.1446137,2659.6,2659.4,3.76015]
["bitfinex","ETHUSD",1739199388365,0.1446137,2659.6,2659.4,0.04160907]
["bitfinex","ETHUSD",1739199388527,0.1446137,2659.6,2659.4,3.80181907]
["bitfinex","ETHUSD",1739199388728,0.1446137,2659.6,2659.4,0.04160907]
["bitfinex","ETHUSD",1739199388920,0.821,2659.5,2659.4,0.04160907]
["bitfinex","ETHUSD",1739199389125,0.821,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739199389320,0.1446137,2659.6,2659.4,0.04160907]
["bitfinex","ETHUSD",1739199389630,0.1446137,2659.6,2658.9,0.8009]
["bitfinex","ETHUSD",1739199389830,0.1446137,2659.6,2659.5,0.04155612]
["bitfinex","ETHUSD",1739199390033,3.9046237,2659.6,2658.9,0.8009]
["bitfinex","ETHUSD",1739199390237,0.1446137,2659.6,2659.5,0.04161467]
["bitfinex","ETHUSD",1739199390459,0.1446137,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1739199390767,3.9045737,2659.6,2659.5,0.04161467]
["bitfinex","ETHUSD",1739199390933,3.7601,2659.5,2659.4,0.04170107]
["bitfinex","ETHUSD",1739199391138,0.821,2659.2,2658.6,5.91474]
["bitfinex","ETHUSD",1739199391436,3.76123,2658.7,2658.2,0.8009]
["bitfinex","ETHUSD",1739199391850,3.76123,2658.7,2658.2,4.56278]
["bitfinex","ETHUSD",1739199392373,7.522,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1739199392589,3.76095,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1739199392871,4.58195,2658.9,2657.9,4.56319]
["bitfinex","ETHUSD",1739199393172,7.52267,2658.7,2658.1,3.76206]
["bitfinex","ETHUSD",1739199393467,3.76149,2658.6,2657.9,4.56319]
["bitfinex","ETHUSD",1739199393643,3.76133,2658.7,2658.1,3.76206]
["bitfinex","ETHUSD",1739199393829,3.76133,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1739199394034,3.76135,2658.7,2658.1,3.76206]
["bitfinex","ETHUSD",1739199394273,3.76159,2658.5,2657.9,4.56317]
["bitfinex","ETHUSD",1739199394433,3.76159,2658.5,2657.9,8.32544]
["bitfinex","ETHUSD",1739199394633,3.7617,2658.4,2657.9,4.56317]
["bitfinex","ETHUSD",1739199394869,7.5232,2658.5,2657.9,4.56317]
["bitfinex","ETHUSD",1739199395178,3.76159,2658.5,2657.9,4.56317]
["bitfinex","ETHUSD",1739199395366,3.7613,2658.7,2657.9,0.8009]
["bitfinex","ETHUSD",1739199395681,3.76111,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1739199395878,3.76112,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1739199396678,3.0,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1739199396887,0.55,2659.1,2658.1,3.76199]
["bitfinex","ETHUSD",1739199397045,3.76138,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1739199397383,3.76153,2658.5,2657.9,4.56314]
["bitfinex","ETHUSD",1739199397553,3.76178,2658.4,2657.9,4.56314]
["bitfinex","ETHUSD",1739199397764,3.76178,2658.4,2657.9,0.8009]
["bitfinex","ETHUSD",1739199397969,3.76193,2658.3,2657.9,0.8009]
["bitfinex","ETHUSD",1739199398177,3.762,2658.2,2657.9,0.8009]
["bitfinex","ETHUSD",1739199398368,3.76145,2658.6,2657.9,4.56325]
["bitfinex","ETHUSD",1739199398967,3.76181,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1739199399169,3.76181,2658.3,2657.6,5.91474]
["bitfinex","ETHUSD",1739199399170,3.76218,2658.1,2657.8,0.04084603]
["bitfinex","ETHUSD",1739199399374,3.76236,2657.9,2657.3,4.56408]
["bitfinex","ETHUSD",1739199399575,3.76236,2657.9,2657.4,3.80417214]
["bitfinex","ETHUSD",1739199399895,3.76236,2657.9,2657.4,0.04119214]
["bitfinex","ETHUSD",1739199399896,7.52482,2657.9,2657.4,0.04119214]
["bitfinex","ETHUSD",1739199400097,3.76251,2657.8,2657.4,0.04119214]
["bitfinex","ETHUSD",1739199400461,3.76273,2657.7,2657.4,0.04119214]
["bitfinex","ETHUSD",1739199400995,3.76273,2657.7,2657.2,3.7633]
["bitfinex","ETHUSD",1739199401297,8.34566,2658.0,2657.5,3.7629]
["bitfinex","ETHUSD",1739199401471,3.76246,2657.9,2657.3,3.80477709]
["bitfinex","ETHUSD",1739199401672,3.76246,2657.9,2657.6,0.04138747]
["bitfinex","ETHUSD",1739199401873,8.34562,2658.0,2657.4,3.763]
["bitfinex","ETHUSD",1739199402096,8.34562,2658.0,2657.7,0.04130095]
["bitfinex","ETHUSD",1739199402398,8.34562,2658.0,2657.8,0.04121443]
["bitfinex","ETHUSD",1739199402399,0.821,2658.0,2657.8,0.04121443]
["bitfinex","ETHUSD",1739199402585,0.821,2658.0,2657.6,3.76276]
["bitfinex","ETHUSD",1739199402782,0.821,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1739199403098,0.821,2658.0,2657.6,0.04138747]
["bitfinex","ETHUSD",1739199403298,4.58326,2658.0,2657.6,0.04138747]
["bitfinex","ETHUSD",1739199403597,3.76265,2657.7,2657.6,0.04138747]
["bitfinex","ETHUSD",1739199403776,4.58324,2658.0,2657.3,3.76309]
["bitfinex","ETHUSD",1739199404095,3.7626,2657.8,2657.4,0.04156054]
["bitfinex","ETHUSD",1739199404599,3.76239,2657.9,2657.4,3.80459054]
["bitfinex","ETHUSD",1739199404800,3.76239,2657.9,2657.4,0.04156054]
["bitfinex","ETHUSD",1739199405093,3.76249,2657.9,2657.4,0.04156054]
["bitfinex","ETHUSD",1739199405398,3.7626,2657.8,2657.4,0.04156054]
["bitfinex","ETHUSD",1739199405789,3.76236,2657.9,2657.4,0.04156054]
["bitfinex","ETHUSD",1739199405987,3.76247,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1739199406189,4.58328,2658.0,2657.0,1.56891373]
["bitfinex","ETHUSD",1739199406494,3.76238,2657.9,2657.4,3.76304]
["bitfinex","ETHUSD",1739199406999,3.76238,2657.9,2657.0,1.56891373]
["bitfinex","ETHUSD",1739199407000,0.821,2658.0,2657.5,0.04186757]
["bitfinex","ETHUSD",1739199407298,4.52563,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1739199407503,0.55,2658.2,2657.8,3.7624]
["bitfinex","ETHUSD",1739199407793,0.55,2658.2,2657.9,0.04151311]
["bitfinex","ETHUSD",1739199408158,0.7638,2658.3,2657.9,0.04151311]
["bitfinex","ETHUSD",1739199408498,0.7638,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1739199408707,0.7638,2658.3,2658.0,0.0414266]
["bitfinex","ETHUSD",1739199409312,4.31203,2658.2,2658.0,0.0414266]
["bitfinex","ETHUSD",1739199409464,5.07588,2658.1,2658.0,0.0414266]
["bitfinex","ETHUSD",1739199409663,3.76285,2657.6,2657.1,3.76336]
["bitfinex","ETHUSD",1739199409865,3.76259,2657.8,2657.3,3.7631]
["bitfinex","ETHUSD",1739199410216,3.76226,2658.0,2657.3,3.7631]
["bitfinex","ETHUSD",1739199410217,0.55,2657.9,2657.4,0.04328175]
["bitfinex","ETHUSD",1739199410370,0.55,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1739199410575,4.31239,2657.9,2657.4,3.80633175]
["bitfinex","ETHUSD",1739199410775,4.31239,2657.9,2657.6,0.0400924]
["bitfinex","ETHUSD",1739199410989,4.52591,2658.1,2657.7,0.04308325]
["bitfinex","ETHUSD",1739199411300,3.7619,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1739199411500,3.76207,2658.2,2657.7,0.04308325]
["bitfinex","ETHUSD",1739199411679,8.07465,2658.0,2657.9,0.04295996]
["bitfinex","ETHUSD",1739199411867,3.76236,2657.9,2657.8,0.04305313]
["bitfinex","ETHUSD",1739199412069,3.76264,2657.8,2657.2,4.54666]
["bitfinex","ETHUSD",1739199412269,3.76236,2657.9,2657.8,0.04305313]
["bitfinex","ETHUSD",1739199412570,3.7624,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1739199412775,4.3124,2657.9,2657.8,0.04305313]
["bitfinex","ETHUSD",1739199413079,0.7638,2657.8,2657.0,4.53165373]
["bitfinex","ETHUSD",1739199413270,0.7638,2657.8,2657.0,0.76801373]
["bitfinex","ETHUSD",1739199413470,0.7638,2657.8,2657.1,0.04365595]
["bitfinex","ETHUSD",1739199413682,3.76311,2657.4,2657.1,0.04365595]
["bitfinex","ETHUSD",1739199414083,3.76311,2657.4,2656.9,4.54714]
["bitfinex","ETHUSD",1739199414292,3.76285,2657.6,2657.2,0.04356273]
["bitfinex","ETHUSD",1739199414489,3.76293,2657.5,2656.9,4.54708]
["bitfinex","ETHUSD",1739199414683,3.76309,2657.4,2657.3,0.04051932]
["bitfinex","ETHUSD",1739199414879,3.76322,2657.3,2656.9,3.76368]
["bitfinex","ETHUSD",1739199415097,0.7638,2657.2,2656.7,3.76394]
["bitfinex","ETHUSD",1739199415267,3.76406,2656.7,2656.6,0.7834]
["bitfinex","ETHUSD",1739199415482,3.76436,2656.5,2656.3,1.23805771]
["bitfinex","ETHUSD",1739199415865,3.76449,2656.4,2656.3,1.23805771]
["bitfinex","ETHUSD",1739199416693,3.76439,2656.5,2656.3,1.23805771]
["bitfinex","ETHUSD",1739199416907,3.76449,2656.4,2656.3,1.23805771]
["bitfinex","ETHUSD",1739199417106,3.76449,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1739199417603,3.76439,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1739199417774,3.76439,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1739199417974,3.76463,2656.4,2655.8,7.53048]
["bitfinex","ETHUSD",1739199418207,3.76463,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1739199418506,3.76439,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1739199418680,0.7638,2656.7,2656.3,3.7646]
["bitfinex","ETHUSD",1739199418880,3.76392,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1739199419094,3.76378,2656.9,2656.2,0.8051]
["bitfinex","ETHUSD",1739199419292,3.76378,2656.9,2655.7,9.61997259]
["bitfinex","ETHUSD",1739199419293,3.76466,2656.3,2655.7,9.61997259]
["bitfinex","ETHUSD",1739199419493,3.76462,2656.4,2655.6,0.8051]
["bitfinex","ETHUSD",1739199419494,3.76488,2656.2,2655.6,0.8051]
["bitfinex","ETHUSD",1739199419694,4.31452,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1739199419908,3.7843,2656.5,2655.8,7.53049]
["bitfinex","ETHUSD",1739199420085,3.76451,2656.4,2655.8,7.53046]
["bitfinex","ETHUSD",1739199420288,3.76471,2656.3,2655.7,3.76537]
["bitfinex","ETHUSD",1739199420515,0.55,2656.4,2655.8,3.76521]
["bitfinex","ETHUSD",1739199421122,4.31453,2656.4,2655.6,0.8051]
["bitfinex","ETHUSD",1739199421272,0.55,2656.4,2655.6,0.8051]
["bitfinex","ETHUSD",1739199421474,0.55,2656.4,2655.3,8.33702]
["bitfinex","ETHUSD",1739199421669,3.76549,2655.7,2655.3,0.8051]
["bitfinex","ETHUSD",1739199422006,3.76542,2655.8,2655.1,8.88008]
["bitfinex","ETHUSD",1739199422309,0.55,2656.2,2655.6,3.7656]
["bitfinex","ETHUSD",1739199422631,4.31479,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1739199422779,0.55,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1739199422973,7.52999,2656.1,2655.4,3.76582]
["bitfinex","ETHUSD",1739199423198,3.76535,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1739199423431,3.76535,2655.8,2655.1,8.88006]
["bitfinex","ETHUSD",1739199423432,3.76563,2655.6,2655.1,8.88006]
["bitfinex","ETHUSD",1739199423587,0.55,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1739199423941,4.3157,2655.6,2655.0,3.76634]
["bitfinex","ETHUSD",1739199424108,4.3157,2655.6,2655.1,3.76631]
["bitfinex","ETHUSD",1739199424312,4.3157,2655.6,2654.9,4.57161]
["bitfinex","ETHUSD",1739199424605,3.76613,2655.3,2654.8,4.51275578]
["bitfinex","ETHUSD",1739199424825,0.55,2655.4,2654.8,0.74608578]
["bitfinex","ETHUSD",1739199425008,4.31592,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1739199425379,4.31592,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1739199425380,0.55,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1739199425882,4.54978,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1739199426083,0.7812,2655.5,2654.8,0.74608578]
["bitfinex","ETHUSD",1739199426284,3.76657,2655.0,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199426694,3.7662,2655.2,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199427006,0.7812,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1739199427208,3.76654,2655.0,2654.6,2.02085056]
["bitfinex","ETHUSD",1739199427376,0.7812,2654.9,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199427576,3.76686,2654.8,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199427981,4.54785,2654.9,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199428183,4.54743,2655.2,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199428381,0.55,2655.0,2654.6,5.00580056]
["bitfinex","ETHUSD",1739199428786,0.7812,2655.2,2654.7,0.03766954]
["bitfinex","ETHUSD",1739199429025,3.76592,2655.4,2654.9,3.76651]
["bitfinex","ETHUSD",1739199429183,0.55,2655.4,2654.7,3.76684]
["bitfinex","ETHUSD",1739199429384,0.55,2655.1,2655.0,0.04160646]
["bitfinex","ETHUSD",1739199429584,0.7812,2654.8,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199429890,3.7669,2654.7,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199430284,7.3169,2654.7,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199430819,3.76757,2654.3,2653.7,3.76829]
["bitfinex","ETHUSD",1739199430996,0.7812,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1739199431469,4.54884,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1739199431593,0.55,2654.1,2653.3,0.782]
["bitfinex","ETHUSD",1739199431798,0.55,2654.1,2653.1,3.76907]
["bitfinex","ETHUSD",1739199431799,3.76835,2653.7,2653.1,3.76907]
["bitfinex","ETHUSD",1739199432005,3.76835,2653.7,2653.1,3.76917]
["bitfinex","ETHUSD",1739199432346,0.8088,2653.7,2653.0,0.782]
["bitfinex","ETHUSD",1739199432504,3.76861,2653.5,2652.7,4.5982]
["bitfinex","ETHUSD",1739199432725,3.76891,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1739199432927,4.57717,2653.7,2653.1,3.76913]
["bitfinex","ETHUSD",1739199433232,0.55,2653.4,2652.9,3.76944]
["bitfinex","ETHUSD",1739199433743,0.55,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1739199433902,0.55,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1739199434419,3.76912,2653.2,2652.5,4.59844]
["bitfinex","ETHUSD",1739199434641,3.76914,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1739199434787,0.8088,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1739199434993,1.3588,2653.5,2652.9,3.76932]
["bitfinex","ETHUSD",1739199435187,5.12744,2653.5,2652.8,3.76951]
["bitfinex","ETHUSD",1739199435429,3.76877,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1739199436014,3.76877,2653.4,2652.5,0.8285]
["bitfinex","ETHUSD",1739199436015,1.3588,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1739199436211,0.8088,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1739199436411,0.8088,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1739199436713,0.8088,2653.5,2652.9,7.5387]
["bitfinex","ETHUSD",1739199437033,3.7689,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1739199437243,3.7689,2653.3,2652.5,4.59844]
["bitfinex","ETHUSD",1739199437244,4.31925,2653.1,2652.5,4.59844]
["bitfinex","ETHUSD",1739199437749,0.8088,2653.0,2652.4,1.23987811]
["bitfinex","ETHUSD",1739199437908,0.8088,2653.0,2652.5,3.76996]
["bitfinex","ETHUSD",1739199438087,0.8088,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1739199438288,0.8088,2653.0,2652.4,5.00995811]
["bitfinex","ETHUSD",1739199438484,0.8088,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1739199438736,0.8088,2653.0,2652.6,7.53957]
["bitfinex","ETHUSD",1739199439067,0.8088,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1739199439710,0.8088,2653.0,2652.7,3.76972]
["bitfinex","ETHUSD",1739199440288,0.8088,2653.0,2652.8,3.76956]
["bitfinex","ETHUSD",1739199440492,0.8088,2653.3,2652.7,0.8285]
["bitfinex","ETHUSD",1739199440690,0.8088,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1739199440895,0.8088,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1739199441085,0.8088,2653.6,2653.1,7.53822]
["bitfinex","ETHUSD",1739199441291,0.8088,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1739199441992,0.8088,2653.6,2653.2,0.03768961]
["bitfinex","ETHUSD",1739199442192,3.8088,2653.9,2653.4,3.76861]
["bitfinex","ETHUSD",1739199442804,0.8088,2653.9,2653.4,3.76861]
["bitfinex","ETHUSD",1739199442997,3.76732,2654.5,2653.8,3.76804]
["bitfinex","ETHUSD",1739199443223,3.76726,2654.5,2653.9,3.76801]
["bitfinex","ETHUSD",1739199443528,3.76726,2654.5,2653.9,3.81192465]
["bitfinex","ETHUSD",1739199443728,0.55,2654.4,2653.9,3.81192465]
["bitfinex","ETHUSD",1739199443888,0.55,2654.4,2653.9,0.04390465]
["bitfinex","ETHUSD",1739199443889,3.7674,2654.4,2653.9,0.04390465]
["bitfinex","ETHUSD",1739199444094,3.76789,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1739199444325,0.55,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1739199444703,3.0,2654.4,2653.0,0.8285]
["bitfinex","ETHUSD",1739199444704,0.55,2653.7,2653.0,8.36698]
["bitfinex","ETHUSD",1739199445025,3.76854,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1739199445242,3.7686,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1739199445526,3.76796,2654.0,2652.8,3.76952]
["bitfinex","ETHUSD",1739199445527,1.3588,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1739199445839,0.55,2653.0,2652.6,3.76976]
["bitfinex","ETHUSD",1739199446006,0.55,2653.1,2652.6,3.76976]
["bitfinex","ETHUSD",1739199446192,3.8088,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1739199446395,3.8088,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1739199446595,0.8088,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1739199446829,0.8088,2653.3,2652.9,3.76933]
["bitfinex","ETHUSD",1739199447625,0.8088,2653.3,2653.0,3.76928]
["bitfinex","ETHUSD",1739199448333,0.8088,2653.3,2652.9,3.76933]
["bitfinex","ETHUSD",1739199448710,0.8088,2653.3,2652.9,7.5387]
["bitfinex","ETHUSD",1739199449032,0.8088,2653.3,2653.1,3.76907]
["bitfinex","ETHUSD",1739199449536,0.55,2653.5,2652.7,0.03769032]
["bitfinex","ETHUSD",1739199449755,0.8088,2653.7,2653.5,3.76851]
["bitfinex","ETHUSD",1739199449906,1.1238,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1739199450104,0.8088,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1739199450321,0.8088,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739199450530,0.8088,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1739199450717,3.76747,2654.3,2653.7,3.76824]
["bitfinex","ETHUSD",1739199450917,3.76747,2654.3,2653.7,7.53647]
["bitfinex","ETHUSD",1739199451117,0.8088,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1739199451320,0.8088,2654.8,2654.2,3.7676]
["bitfinex","ETHUSD",1739199451732,3.8088,2654.8,2654.2,3.7676]
["bitfinex","ETHUSD",1739199451934,0.8088,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1739199452316,0.8088,2654.8,2654.5,0.04332969]
["bitfinex","ETHUSD",1739199453445,0.55,2655.0,2654.5,0.04332969]
["bitfinex","ETHUSD",1739199453618,4.31649,2655.0,2654.5,3.81049969]
["bitfinex","ETHUSD",1739199453812,3.76713,2654.6,2654.1,3.7677]
["bitfinex","ETHUSD",1739199454016,0.8088,2654.5,2653.9,3.76791]
["bitfinex","ETHUSD",1739199454242,0.55,2654.4,2654.0,3.76778]
["bitfinex","ETHUSD",1739199454563,0.55,2654.4,2654.1,0.04367667]
["bitfinex","ETHUSD",1739199454968,3.76778,2654.1,2653.5,3.76849]
["bitfinex","ETHUSD",1739199455275,4.3179,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1739199455566,0.8088,2654.1,2653.6,3.76844]
["bitfinex","ETHUSD",1739199455889,8.34444,2654.1,2653.4,7.53729]
["bitfinex","ETHUSD",1739199456034,3.76791,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1739199456230,3.76812,2653.9,2653.4,3.76862]
["bitfinex","ETHUSD",1739199456457,0.55,2654.0,2653.1,3.0]
["bitfinex","ETHUSD",1739199456775,0.55,2654.0,2653.6,3.76839]
["bitfinex","ETHUSD",1739199457569,0.55,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1739199458138,4.31792,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1739199458343,4.31792,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1739199458838,3.76806,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1739199459245,0.55,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1739199459451,0.8088,2654.1,2653.7,3.76821]
["bitfinex","ETHUSD",1739199459647,0.8088,2654.8,2653.8,0.03768145]
["bitfinex","ETHUSD",1739199459888,0.8088,2654.8,2654.0,3.76778]
["bitfinex","ETHUSD",1739199460087,3.76713,2654.6,2654.1,3.76771]
["bitfinex","ETHUSD",1739199460595,3.76713,2654.6,2654.0,7.53558]
["bitfinex","ETHUSD",1739199460755,3.76713,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1739199461067,0.55,2654.5,2654.0,3.76778]
["bitfinex","ETHUSD",1739199461245,4.31719,2654.5,2654.0,3.76778]
["bitfinex","ETHUSD",1739199461452,3.76713,2654.6,2653.6,6.76842]
["bitfinex","ETHUSD",1739199461453,0.55,2654.6,2654.2,3.76752]
["bitfinex","ETHUSD",1739199461683,0.8088,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1739199461866,0.8088,2654.8,2654.3,3.81091085]
["bitfinex","ETHUSD",1739199462178,0.8088,2654.8,2654.5,3.76709]
["bitfinex","ETHUSD",1739199462475,0.8088,2654.8,2654.4,7.57791411]
["bitfinex","ETHUSD",1739199462771,0.8088,2654.8,2654.5,0.04336738]
["bitfinex","ETHUSD",1739199462950,4.31704,2654.6,2654.5,0.04336738]
["bitfinex","ETHUSD",1739199463145,1.3519,2654.5,2653.8,12.65]
["bitfinex","ETHUSD",1739199463350,1.3519,2654.5,2653.8,3.76808]
["bitfinex","ETHUSD",1739199463569,1.3519,2654.5,2654.2,3.76759]
["bitfinex","ETHUSD",1739199463871,1.3519,2654.5,2654.0,3.76776]
["bitfinex","ETHUSD",1739199464071,5.11909,2654.5,2654.0,3.76776]
["bitfinex","ETHUSD",1739199464640,1.3519,2654.5,2654.0,3.76776]
["bitfinex","ETHUSD",1739199464841,0.8019,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1739199465239,0.8019,2654.5,2654.0,7.53558]
["bitfinex","ETHUSD",1739199465474,0.8019,2654.5,2654.0,3.76776]
["bitfinex","ETHUSD",1739199465680,0.8019,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1739199465883,0.55,2654.7,2654.4,3.76719]
["bitfinex","ETHUSD",1739199466256,0.8019,2654.8,2654.4,3.76719]
["bitfinex","ETHUSD",1739199466460,0.8019,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1739199466781,0.8019,2654.8,2654.6,3.76698]
["bitfinex","ETHUSD",1739199466961,0.8019,2655.2,2654.9,3.76659]
["bitfinex","ETHUSD",1739199467166,0.8019,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739199467956,0.8019,2655.2,2654.8,3.76669]
["bitfinex","ETHUSD",1739199468976,0.8019,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1739199469690,0.55,2655.4,2655.1,3.7662]
["bitfinex","ETHUSD",1739199469990,0.55,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1739199470175,0.55,2655.4,2654.7,3.7668]
["bitfinex","ETHUSD",1739199470176,3.76607,2655.3,2654.7,7.53356]
["bitfinex","ETHUSD",1739199470493,3.76607,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1739199471381,0.55,2655.4,2654.7,3.76676]
["bitfinex","ETHUSD",1739199471593,4.31592,2655.4,2654.8,3.76665]
["bitfinex","ETHUSD",1739199471925,0.55,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1739199472218,4.31661,2655.0,2654.4,3.76724]
["bitfinex","ETHUSD",1739199472381,3.7667,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1739199472702,0.55,2655.0,2654.1,0.7555]
["bitfinex","ETHUSD",1739199472869,0.8019,2655.1,2654.1,0.7555]
["bitfinex","ETHUSD",1739199472870,3.76714,2654.6,2654.1,4.52323]
["bitfinex","ETHUSD",1739199473072,3.76657,2655.0,2654.4,3.76719]
["bitfinex","ETHUSD",1739199473266,3.76662,2654.9,2654.4,3.76719]
["bitfinex","ETHUSD",1739199473794,0.55,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1739199473994,3.76678,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1739199474208,3.76678,2654.8,2654.2,3.7675]
["bitfinex","ETHUSD",1739199474370,0.55,2654.9,2654.4,3.76728]
["bitfinex","ETHUSD",1739199474902,0.55,2654.9,2654.5,0.04229529]
["bitfinex","ETHUSD",1739199475302,0.55,2655.0,2654.5,0.04229529]
["bitfinex","ETHUSD",1739199475502,3.76672,2654.9,2654.5,0.04229529]
["bitfinex","ETHUSD",1739199475906,0.8019,2654.7,2654.5,0.04229529]
["bitfinex","ETHUSD",1739199476080,4.56882,2654.7,2654.5,0.04229529]
["bitfinex","ETHUSD",1739199476284,0.8019,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1739199476481,1.3519,2654.7,2654.6,0.04221693]
["bitfinex","ETHUSD",1739199476685,3.8019,2655.0,2654.3,0.03767329]
["bitfinex","ETHUSD",1739199476982,0.55,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1739199477194,0.8019,2655.0,2654.5,0.03767056]
["bitfinex","ETHUSD",1739199477397,3.0,2655.2,2654.4,0.79252389]
["bitfinex","ETHUSD",1739199477398,0.8214,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1739199477594,0.55,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1739199477794,0.55,2655.1,2654.8,0.04207699]
["bitfinex","ETHUSD",1739199477969,0.55,2654.9,2654.8,0.04207699]
["bitfinex","ETHUSD",1739199478174,0.8214,2655.2,2654.8,0.04207699]
["bitfinex","ETHUSD",1739199478473,0.8214,2655.2,2654.9,3.76649]
["bitfinex","ETHUSD",1739199478670,0.8214,2655.2,2654.9,7.53303]
["bitfinex","ETHUSD",1739199478907,0.8214,2655.2,2655.0,3.80823893]
["bitfinex","ETHUSD",1739199479122,0.55,2655.4,2655.2,3.7661]
["bitfinex","ETHUSD",1739199479426,4.31591,2655.4,2655.3,0.04153468]
["bitfinex","ETHUSD",1739199479777,0.55,2655.4,2655.0,3.7664]
["bitfinex","ETHUSD",1739199479977,4.31593,2655.4,2655.3,0.04146774]
["bitfinex","ETHUSD",1739199480177,4.31593,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1739199480178,0.55,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1739199480378,0.55,2655.4,2654.7,3.7668]
["bitfinex","ETHUSD",1739199480578,3.76612,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1739199480893,0.55,2655.4,2654.9,3.76648]
["bitfinex","ETHUSD",1739199480894,0.55,2655.1,2654.9,3.76648]
["bitfinex","ETHUSD",1739199481634,0.8214,2655.2,2654.5,0.03766652]
["bitfinex","ETHUSD",1739199481934,3.76534,2655.8,2655.1,3.76624]
["bitfinex","ETHUSD",1739199482087,6.76569,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739199482586,6.76566,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739199482786,1.3714,2655.4,2654.9,3.76648]
["bitfinex","ETHUSD",1739199483017,1.3714,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1739199483313,1.3714,2655.4,2655.0,3.76636]
["bitfinex","ETHUSD",1739199484111,1.3714,2655.4,2654.9,3.76648]
["bitfinex","ETHUSD",1739199484314,1.3714,2655.4,2655.0,3.7664]
["bitfinex","ETHUSD",1739199484684,1.3714,2655.4,2655.1,3.76623]
["bitfinex","ETHUSD",1739199484987,1.3714,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1739199485190,1.3714,2655.4,2654.5,3.76718]
["bitfinex","ETHUSD",1739199485390,0.55,2655.0,2654.6,3.7669]
["bitfinex","ETHUSD",1739199485591,3.76696,2654.7,2654.2,5.11384]
["bitfinex","ETHUSD",1739199485789,3.76696,2654.7,2654.0,3.76786]
["bitfinex","ETHUSD",1739199485996,7.53422,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1739199486208,4.3168,2654.8,2654.0,3.76789]
["bitfinex","ETHUSD",1739199486509,0.55,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1739199486884,0.55,2654.6,2654.3,3.76747]
["bitfinex","ETHUSD",1739199487117,0.55,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1739199487484,0.55,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1739199487886,0.55,2654.7,2654.3,3.76736]
["bitfinex","ETHUSD",1739199488119,4.58812,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1739199488295,0.55,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1739199488881,0.55,2654.8,2654.5,3.76716]
["bitfinex","ETHUSD",1739199489087,0.8214,2654.9,2654.6,3.76695]
["bitfinex","ETHUSD",1739199489385,0.55,2654.8,2654.5,0.04234555]
["bitfinex","ETHUSD",1739199489587,0.55,2654.8,2654.5,3.80944555]
["bitfinex","ETHUSD",1739199489815,0.55,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1739199490023,0.55,2654.8,2654.6,0.04225464]
["bitfinex","ETHUSD",1739199490239,0.55,2654.8,2654.2,3.76747]
["bitfinex","ETHUSD",1739199490444,0.55,2654.8,2654.0,3.76782]
["bitfinex","ETHUSD",1739199490445,0.55,2654.8,2654.7,0.04230602]
["bitfinex","ETHUSD",1739199490600,0.8214,2654.9,2654.7,3.76678]
["bitfinex","ETHUSD",1739199490801,0.8214,2654.9,2654.5,7.53421]
["bitfinex","ETHUSD",1739199490986,1.3714,2654.9,2654.8,0.04221931]
["bitfinex","ETHUSD",1739199491186,1.3714,2654.9,2654.5,7.53421]
["bitfinex","ETHUSD",1739199491413,1.3714,2654.9,2654.8,0.04221931]
["bitfinex","ETHUSD",1739199491616,1.3714,2654.9,2654.5,3.76709]
["bitfinex","ETHUSD",1739199491826,0.8214,2655.4,2655.1,3.76624]
["bitfinex","ETHUSD",1739199491986,0.8214,2655.4,2655.2,3.76608]
["bitfinex","ETHUSD",1739199492188,0.8214,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739199492419,0.766,2655.7,2655.2,3.80791903]
["bitfinex","ETHUSD",1739199492627,0.55,2655.5,2655.3,0.04175235]
["bitfinex","ETHUSD",1739199492782,3.76562,2655.6,2655.3,0.04175235]
["bitfinex","ETHUSD",1739199492990,3.76562,2655.6,2655.0,3.76641]
["bitfinex","ETHUSD",1739199493186,4.53158,2655.7,2654.7,3.76688]
["bitfinex","ETHUSD",1739199493428,3.76564,2655.6,2655.1,0.04170389]
["bitfinex","ETHUSD",1739199493591,3.76564,2655.6,2655.0,3.76637]
["bitfinex","ETHUSD",1739199493592,3.76581,2655.5,2655.0,3.76637]
["bitfinex","ETHUSD",1739199493784,3.76581,2655.5,2655.2,0.0416172]
["bitfinex","ETHUSD",1739199494009,3.76581,2655.5,2655.1,0.04170389]
["bitfinex","ETHUSD",1739199494222,3.76581,2655.5,2655.3,0.04153052]
["bitfinex","ETHUSD",1739199494417,3.76564,2655.6,2655.2,0.0416172]
["bitfinex","ETHUSD",1739199494629,4.31589,2655.5,2655.4,0.04144385]
["bitfinex","ETHUSD",1739199494937,3.76622,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1739199495092,3.76622,2655.2,2654.3,4.5382]
["bitfinex","ETHUSD",1739199495093,4.31641,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1739199495293,0.766,2655.0,2654.8,0.04196399]
["bitfinex","ETHUSD",1739199495505,4.53252,2655.0,2654.7,0.04205071]
["bitfinex","ETHUSD",1739199495708,5.08252,2655.0,2654.9,0.04187729]
["bitfinex","ETHUSD",1739199495921,5.08252,2655.0,2654.8,0.04196399]
["bitfinex","ETHUSD",1739199496123,5.08247,2655.0,2654.9,0.04187729]
["bitfinex","ETHUSD",1739199496323,3.76668,2654.9,2654.4,3.76723]
["bitfinex","ETHUSD",1739199496633,3.76681,2654.8,2654.5,0.04188544]
["bitfinex","ETHUSD",1739199496931,7.53337,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1739199497138,3.76668,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1739199497325,3.76668,2654.9,2654.5,0.04188544]
["bitfinex","ETHUSD",1739199497647,1.316,2655.0,2654.5,0.04188544]
["bitfinex","ETHUSD",1739199497840,1.316,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1739199497998,1.316,2655.0,2654.6,3.80884243]
["bitfinex","ETHUSD",1739199498306,8.08334,2654.9,2654.6,0.04188243]
["bitfinex","ETHUSD",1739199498505,0.55,2654.9,2654.6,0.04188243]
["bitfinex","ETHUSD",1739199498716,0.55,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1739199498922,4.31694,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1739199499799,3.76728,2654.5,2654.0,0.7708]
["bitfinex","ETHUSD",1739199500131,3.0,2655.1,2653.7,0.7708]
["bitfinex","ETHUSD",1739199500132,3.76759,2654.3,2653.7,0.7708]
["bitfinex","ETHUSD",1739199500353,7.53517,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1739199500494,3.76758,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1739199500940,0.55,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1739199501125,0.55,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1739199501651,0.55,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1739199501930,0.55,2654.3,2654.0,3.76777]
["bitfinex","ETHUSD",1739199502638,0.766,2654.7,2654.1,0.03767911]
["bitfinex","ETHUSD",1739199502858,0.766,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1739199503004,4.53235,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1739199503210,0.766,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1739199503406,0.766,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739199503753,3.76586,2655.5,2654.8,3.76669]
["bitfinex","ETHUSD",1739199503754,3.76576,2655.5,2654.8,3.76669]
["bitfinex","ETHUSD",1739199503909,3.76593,2655.4,2654.9,3.76656]
["bitfinex","ETHUSD",1739199504108,0.55,2655.3,2654.9,3.76656]
["bitfinex","ETHUSD",1739199504414,0.55,2655.3,2655.0,0.04180355]
["bitfinex","ETHUSD",1739199504823,1.316,2655.1,2655.0,0.04180355]
["bitfinex","ETHUSD",1739199505005,0.55,2655.0,2654.8,3.76673]
["bitfinex","ETHUSD",1739199505205,0.55,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739199505505,0.55,2655.0,2654.8,3.76673]
["bitfinex","ETHUSD",1739199505817,0.55,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739199506553,0.8194,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1739199506800,0.55,2655.3,2654.9,3.76659]
["bitfinex","ETHUSD",1739199506937,0.55,2655.3,2654.8,3.76667]
["bitfinex","ETHUSD",1739199507139,0.55,2655.1,2654.4,3.76723]
["bitfinex","ETHUSD",1739199507341,0.55,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1739199507869,0.55,2655.2,2654.7,3.76682]
["bitfinex","ETHUSD",1739199508026,3.76635,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1739199508213,4.31623,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1739199508609,4.31623,2655.2,2654.3,0.7708]
["bitfinex","ETHUSD",1739199509044,0.55,2655.2,2654.3,0.7708]
["bitfinex","ETHUSD",1739199509246,0.55,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1739199509410,4.31634,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1739199509625,0.55,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1739199509828,0.55,2655.3,2654.3,4.53824]
["bitfinex","ETHUSD",1739199510018,7.58537,2655.4,2654.0,3.75123318]
["bitfinex","ETHUSD",1739199510019,0.8194,2655.4,2654.5,3.76718]
["bitfinex","ETHUSD",1739199510218,0.8194,2655.4,2655.1,3.76623]
["bitfinex","ETHUSD",1739199510430,0.8194,2655.4,2655.1,7.53246]
["bitfinex","ETHUSD",1739199510618,0.55,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739199510830,0.55,2655.3,2655.1,3.76623]
["bitfinex","ETHUSD",1739199511060,0.55,2655.3,2654.9,3.7665]
["bitfinex","ETHUSD",1739199511352,0.55,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1739199512047,4.31607,2655.3,2654.8,3.76664]
["bitfinex","ETHUSD",1739199512547,0.55,2655.3,2654.9,3.76656]
["bitfinex","ETHUSD",1739199512748,0.55,2655.3,2654.8,3.76664]
["bitfinex","ETHUSD",1739199512950,0.55,2655.3,2654.9,3.76651]
["bitfinex","ETHUSD",1739199513154,0.55,2655.3,2654.6,0.8042]
["bitfinex","ETHUSD",1739199513155,0.8194,2655.9,2655.0,0.03766583]
["bitfinex","ETHUSD",1739199513311,0.8194,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1739199513515,3.76541,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1739199513710,4.3155,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1739199514137,0.55,2655.7,2655.3,3.76598]
["bitfinex","ETHUSD",1739199514368,0.8194,2655.9,2655.3,3.8036397]
["bitfinex","ETHUSD",1739199514564,4.58463,2655.9,2655.3,3.76598]
["bitfinex","ETHUSD",1739199514887,0.55,2655.6,2655.1,8.33667]
["bitfinex","ETHUSD",1739199515086,0.55,2655.6,2655.1,4.57043]
["bitfinex","ETHUSD",1739199515297,0.55,2655.6,2654.9,3.76654]
["bitfinex","ETHUSD",1739199515503,0.55,2655.6,2654.7,9.68488]
["bitfinex","ETHUSD",1739199515706,0.55,2655.1,2654.7,8.88066]
["bitfinex","ETHUSD",1739199515850,0.55,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1739199516280,0.55,2655.1,2654.5,3.76715]
["bitfinex","ETHUSD",1739199516603,0.55,2655.1,2654.0,5.11384]
["bitfinex","ETHUSD",1739199516604,0.55,2654.9,2654.1,0.8042]
["bitfinex","ETHUSD",1739199516894,0.55,2654.7,2654.2,4.54014588]
["bitfinex","ETHUSD",1739199517096,0.8194,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1739199517451,0.8194,2654.6,2654.3,3.76736]
["bitfinex","ETHUSD",1739199517651,1.3694,2655.0,2654.2,0.77257588]
["bitfinex","ETHUSD",1739199517851,1.3694,2655.0,2654.4,3.7672]
["bitfinex","ETHUSD",1739199518268,1.3694,2655.0,2654.5,3.76716]
["bitfinex","ETHUSD",1739199518464,1.3694,2655.0,2654.6,3.76696]
["bitfinex","ETHUSD",1739199518682,0.8194,2655.3,2654.3,0.03767298]
["bitfinex","ETHUSD",1739199518918,0.55,2655.2,2654.7,3.76677]
["bitfinex","ETHUSD",1739199519267,0.55,2655.2,2654.8,0.04121095]
["bitfinex","ETHUSD",1739199519814,0.55,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1739199519993,0.55,2655.2,2654.9,3.80764425]
["bitfinex","ETHUSD",1739199520296,0.55,2655.2,2654.9,0.04112425]
["bitfinex","ETHUSD",1739199520670,0.55,2655.2,2654.8,3.76666]
["bitfinex","ETHUSD",1739199520902,0.55,2655.2,2655.0,3.80750755]
["bitfinex","ETHUSD",1739199521196,0.55,2655.2,2655.1,0.04095085]
["bitfinex","ETHUSD",1739199521775,0.8194,2655.3,2655.1,0.04095085]
["bitfinex","ETHUSD",1739199521980,0.55,2655.2,2654.8,3.7667]
["bitfinex","ETHUSD",1739199522299,0.55,2655.0,2654.6,3.76695]
["bitfinex","ETHUSD",1739199522499,0.55,2655.0,2654.4,3.76719]
["bitfinex","ETHUSD",1739199522704,0.7757,2654.9,2654.4,7.53442]
["bitfinex","ETHUSD",1739199522888,0.7757,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1739199523289,0.7757,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1739199523471,0.55,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1739199523672,0.55,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739199523903,3.0,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1739199524201,4.54161,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739199524381,3.0,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1739199524777,0.55,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1739199525104,0.55,2655.2,2654.8,3.76664]
["bitfinex","ETHUSD",1739199525709,0.55,2654.9,2654.4,3.76721]
["bitfinex","ETHUSD",1739199525893,1.3076,2654.8,2654.3,4.58306]
["bitfinex","ETHUSD",1739199526208,1.3076,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1739199526367,0.55,2655.1,2654.3,0.8156]
["bitfinex","ETHUSD",1739199526567,0.55,2655.1,2654.8,7.53336]
["bitfinex","ETHUSD",1739199526783,0.55,2655.1,2654.9,3.76661]
["bitfinex","ETHUSD",1739199526981,0.55,2655.1,2654.8,3.76668]
["bitfinex","ETHUSD",1739199527686,0.55,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1739199528007,0.55,2655.1,2654.9,3.76658]
["bitfinex","ETHUSD",1739199528571,0.55,2655.1,2654.9,7.53311]
["bitfinex","ETHUSD",1739199528779,0.55,2655.1,2654.9,3.76653]
["bitfinex","ETHUSD",1739199529110,0.7576,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1739199529330,3.76598,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1739199529676,0.55,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1739199530013,0.55,2655.3,2654.9,3.7665]
["bitfinex","ETHUSD",1739199530374,0.55,2655.3,2654.9,3.76652]
["bitfinex","ETHUSD",1739199531219,0.7576,2655.5,2655.2,3.76607]
["bitfinex","ETHUSD",1739199531580,0.55,2655.4,2655.2,3.76607]
["bitfinex","ETHUSD",1739199531786,0.55,2655.4,2655.0,3.76641]
["bitfinex","ETHUSD",1739199532393,0.55,2655.4,2654.5,5.92944]
["bitfinex","ETHUSD",1739199532394,0.55,2655.4,2655.1,3.76626]
["bitfinex","ETHUSD",1739199532708,0.55,2655.4,2655.0,3.76643]
["bitfinex","ETHUSD",1739199532876,0.55,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1739199533087,3.76608,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1739199533284,3.76607,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1739199533623,0.55,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1739199533985,4.31594,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1739199534214,0.55,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1739199534415,0.55,2655.4,2655.0,3.80777793]
["bitfinex","ETHUSD",1739199535116,0.55,2655.4,2655.0,0.04131793]
["bitfinex","ETHUSD",1739199535280,4.31598,2655.4,2655.0,0.04131793]
["bitfinex","ETHUSD",1739199536986,3.76605,2655.3,2655.0,0.04131793]
["bitfinex","ETHUSD",1739199537187,0.55,2655.4,2655.0,0.04131793]
["bitfinex","ETHUSD",1739199537409,4.31592,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1739199537806,3.76607,2655.3,2655.0,0.04110449]
["bitfinex","ETHUSD",1739199538005,3.76607,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1739199538214,4.31593,2655.4,2655.1,0.0410178]
["bitfinex","ETHUSD",1739199538414,4.31593,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1739199538621,4.31593,2655.4,2655.2,0.04093111]
["bitfinex","ETHUSD",1739199538820,4.31593,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1739199538984,0.7673,2654.9,2654.1,3.76766]
["bitfinex","ETHUSD",1739199539191,0.55,2654.8,2654.2,3.76754]
["bitfinex","ETHUSD",1739199539390,4.31687,2654.8,2654.2,3.76757]
["bitfinex","ETHUSD",1739199539629,4.31687,2654.8,2654.2,3.7675]
["bitfinex","ETHUSD",1739199539808,0.55,2654.8,2654.2,3.7675]
["bitfinex","ETHUSD",1739199540015,0.55,2654.8,2654.3,3.7674]
["bitfinex","ETHUSD",1739199540211,0.7673,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1739199540413,0.7673,2654.9,2654.2,0.8001]
["bitfinex","ETHUSD",1739199540648,0.7673,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1739199541014,0.55,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1739199541348,3.76615,2655.3,2654.8,3.76672]
["bitfinex","ETHUSD",1739199541653,0.55,2655.2,2654.7,4.56697]
["bitfinex","ETHUSD",1739199541851,0.55,2655.2,2654.7,4.56692]
["bitfinex","ETHUSD",1739199542057,3.76636,2655.1,2654.7,0.8001]
["bitfinex","ETHUSD",1739199542237,0.55,2655.2,2654.7,4.56695]
["bitfinex","ETHUSD",1739199542424,0.7673,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1739199542628,3.7662,2655.2,2654.7,4.56697]
["bitfinex","ETHUSD",1739199542845,0.55,2655.3,2654.4,4.56733]
["bitfinex","ETHUSD",1739199543152,3.76658,2655.0,2654.4,8.33457]
["bitfinex","ETHUSD",1739199543328,3.76658,2655.0,2654.4,4.56733]
["bitfinex","ETHUSD",1739199543537,3.76658,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1739199543841,3.7667,2654.9,2654.4,0.8001]
["bitfinex","ETHUSD",1739199544020,3.7667,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1739199544218,3.76677,2654.8,2654.4,0.8001]
["bitfinex","ETHUSD",1739199544553,4.53407,2654.8,2654.1,9.6816]
["bitfinex","ETHUSD",1739199544756,3.7669,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1739199544942,3.7669,2654.7,2654.1,4.56776]
["bitfinex","ETHUSD",1739199545130,3.76707,2654.6,2654.1,4.56776]
["bitfinex","ETHUSD",1739199545462,3.7669,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1739199546155,3.7669,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1739199546360,0.7673,2654.8,2654.2,3.76761]
["bitfinex","ETHUSD",1739199546657,3.76687,2654.8,2654.2,3.76761]
["bitfinex","ETHUSD",1739199546835,3.76687,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1739199547030,3.76676,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1739199547355,3.76677,2654.8,2654.3,3.76747]
["bitfinex","ETHUSD",1739199547960,3.76677,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1739199548160,3.76677,2654.8,2654.2,3.76747]
["bitfinex","ETHUSD",1739199548361,3.76677,2654.8,2654.3,3.7674]
["bitfinex","ETHUSD",1739199548928,3.76677,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1739199549150,3.76677,2654.8,2654.3,3.76747]
["bitfinex","ETHUSD",1739199549335,3.76677,2654.8,2654.4,0.04038072]
["bitfinex","ETHUSD",1739199550027,3.76677,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1739199550228,3.76677,2654.8,2654.5,0.04051553]
["bitfinex","ETHUSD",1739199550629,3.76677,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1739199550828,3.76677,2654.8,2654.6,0.04044134]
["bitfinex","ETHUSD",1739199551059,3.76677,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1739199551226,3.76677,2654.8,2654.7,0.04035462]
["bitfinex","ETHUSD",1739199551427,3.76677,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1739199551738,3.76677,2654.8,2654.7,0.04035462]
["bitfinex","ETHUSD",1739199552363,3.76714,2654.6,2654.1,0.8001]
["bitfinex","ETHUSD",1739199552561,5.09216,2654.8,2654.7,0.04035462]
["bitfinex","ETHUSD",1739199552752,3.7674,2654.4,2653.8,8.333]
["bitfinex","ETHUSD",1739199553075,3.7672,2654.5,2653.8,0.7968]
["bitfinex","ETHUSD",1739199553249,3.7672,2654.5,2653.9,0.04104439]
["bitfinex","ETHUSD",1739199553452,7.53448,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1739199553657,3.76744,2654.4,2654.0,0.0410287]
["bitfinex","ETHUSD",1739199553832,3.7672,2654.5,2654.0,0.0410287]
["bitfinex","ETHUSD",1739199554035,3.76735,2654.4,2654.0,3.8088387]
["bitfinex","ETHUSD",1739199554246,3.76715,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1739199554566,0.7754,2655.0,2654.2,0.03767183]
["bitfinex","ETHUSD",1739199554773,4.54194,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1739199555141,3.76663,2654.9,2654.6,0.0405626]
["bitfinex","ETHUSD",1739199555542,0.7754,2655.0,2654.6,3.76697]
["bitfinex","ETHUSD",1739199555857,0.7754,2655.0,2654.7,0.04043406]
["bitfinex","ETHUSD",1739199556229,4.54197,2655.0,2654.7,0.04043406]
["bitfinex","ETHUSD",1739199556579,3.76629,2655.2,2654.6,0.7968]
["bitfinex","ETHUSD",1739199556741,3.76629,2655.2,2654.8,0.0402052]
["bitfinex","ETHUSD",1739199556941,3.76629,2655.2,2654.7,7.57397191]
["bitfinex","ETHUSD",1739199557161,4.54147,2655.3,2654.9,0.04011849]
["bitfinex","ETHUSD",1739199557354,3.7662,2655.2,2654.8,0.0402052]
["bitfinex","ETHUSD",1739199557557,3.76569,2655.6,2655.1,0.7968]
["bitfinex","ETHUSD",1739199557769,3.76544,2655.8,2655.1,4.60076097]
["bitfinex","ETHUSD",1739199558068,3.76552,2655.7,2655.2,3.80595332]
["bitfinex","ETHUSD",1739199558274,0.7754,2655.9,2655.2,0.03983332]
["bitfinex","ETHUSD",1739199558572,3.76549,2655.7,2655.0,3.76645]
["bitfinex","ETHUSD",1739199558875,3.76549,2655.7,2655.2,3.76616]
["bitfinex","ETHUSD",1739199559179,4.31574,2655.6,2655.1,3.80916675]
["bitfinex","ETHUSD",1739199559472,3.76578,2655.5,2655.2,0.04275339]
["bitfinex","ETHUSD",1739199559642,0.55,2655.8,2655.0,3.76638]
["bitfinex","ETHUSD",1739199559834,3.76548,2655.7,2655.3,0.04266004]
["bitfinex","ETHUSD",1739199560033,3.76569,2655.6,2655.1,3.76631]
["bitfinex","ETHUSD",1739199560253,4.31588,2655.5,2655.4,0.03952622]
["bitfinex","ETHUSD",1739199560482,4.31588,2655.5,2654.9,3.7665]
["bitfinex","ETHUSD",1739199560767,4.31588,2655.5,2655.4,0.0425667]
["bitfinex","ETHUSD",1739199560975,4.31588,2655.5,2654.8,4.56346]
["bitfinex","ETHUSD",1739199560976,4.31588,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1739199561272,4.31588,2655.5,2655.1,0.04284675]
["bitfinex","ETHUSD",1739199561969,3.76564,2655.6,2655.1,3.80917675]
["bitfinex","ETHUSD",1739199562539,3.76564,2655.6,2655.1,0.04284675]
["bitfinex","ETHUSD",1739199562734,1.3254,2655.9,2655.1,0.04284675]
["bitfinex","ETHUSD",1739199562735,0.7754,2655.4,2655.1,0.04284675]
["bitfinex","ETHUSD",1739199563069,3.76626,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1739199563277,0.55,2655.3,2654.5,4.56397]
["bitfinex","ETHUSD",1739199563479,3.76658,2655.0,2654.5,4.56397]
["bitfinex","ETHUSD",1739199563687,3.76657,2655.0,2654.5,4.56397]
["bitfinex","ETHUSD",1739199563884,4.5414,2655.4,2654.7,3.7668]
["bitfinex","ETHUSD",1739199564187,0.55,2655.3,2654.8,0.03766497]
["bitfinex","ETHUSD",1739199564354,0.55,2655.3,2654.9,3.76659]
["bitfinex","ETHUSD",1739199564555,8.30737,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1739199564875,4.54138,2655.4,2655.0,0.04267903]
["bitfinex","ETHUSD",1739199565559,3.766,2655.4,2655.0,0.04267903]
["bitfinex","ETHUSD",1739199565876,0.55,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1739199566065,0.55,2655.5,2655.1,3.80889567]
["bitfinex","ETHUSD",1739199566268,7.54083,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1739199566580,7.54083,2655.8,2655.1,3.80397172]
["bitfinex","ETHUSD",1739199566581,3.76555,2655.7,2655.2,0.04249231]
["bitfinex","ETHUSD",1739199566788,3.76555,2655.7,2655.4,0.04230562]
["bitfinex","ETHUSD",1739199566941,3.76555,2655.7,2655.3,0.04239896]
["bitfinex","ETHUSD",1739199567142,3.76555,2655.7,2655.1,3.80386832]
["bitfinex","ETHUSD",1739199567143,3.76563,2655.6,2655.5,0.04221229]
["bitfinex","ETHUSD",1739199567496,3.76549,2655.7,2655.5,0.04221229]
["bitfinex","ETHUSD",1739199567647,3.76569,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1739199567844,3.76569,2655.6,2655.0,0.7968]
["bitfinex","ETHUSD",1739199568167,3.76595,2655.4,2655.0,0.7968]
["bitfinex","ETHUSD",1739199568477,4.31577,2655.5,2655.0,4.56327]
["bitfinex","ETHUSD",1739199569176,3.76562,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739199569414,3.76515,2656.0,2655.1,0.03766174]
["bitfinex","ETHUSD",1739199569677,3.76515,2656.0,2655.3,3.76604]
["bitfinex","ETHUSD",1739199569879,3.76515,2656.0,2655.4,3.76587]
["bitfinex","ETHUSD",1739199569880,3.76521,2655.9,2655.4,3.76587]
["bitfinex","ETHUSD",1739199570080,3.76535,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1739199570247,3.76515,2656.0,2655.4,3.76589]
["bitfinex","ETHUSD",1739199570448,3.76521,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1739199571548,3.76538,2655.8,2655.2,4.56298]
["bitfinex","ETHUSD",1739199572466,3.76538,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1739199573083,3.76538,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1739199573388,3.76525,2655.9,2655.4,7.53172]
["bitfinex","ETHUSD",1739199573689,3.76536,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1739199574097,0.7754,2655.9,2655.0,5.11384]
["bitfinex","ETHUSD",1739199574253,3.76677,2654.8,2654.5,0.7968]
["bitfinex","ETHUSD",1739199574769,3.76677,2654.8,2654.3,4.56418]
["bitfinex","ETHUSD",1739199575071,3.76655,2655.0,2654.3,8.33156]
["bitfinex","ETHUSD",1739199575272,3.76655,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1739199575476,0.7754,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1739199575647,0.55,2655.1,2654.7,3.76685]
["bitfinex","ETHUSD",1739199575852,0.7754,2655.3,2654.8,0.7968]
["bitfinex","ETHUSD",1739199576072,0.7754,2655.5,2654.8,0.7968]
["bitfinex","ETHUSD",1739199576274,3.76564,2655.6,2655.1,3.76626]
["bitfinex","ETHUSD",1739199577081,3.76605,2655.3,2654.8,4.56346]
["bitfinex","ETHUSD",1739199577271,3.76605,2655.3,2654.8,8.33014]
["bitfinex","ETHUSD",1739199577474,7.53169,2655.5,2654.9,3.76659]
["bitfinex","ETHUSD",1739199577850,0.55,2655.7,2654.8,0.7968]
["bitfinex","ETHUSD",1739199578043,3.76679,2654.8,2654.3,0.7968]
["bitfinex","ETHUSD",1739199578256,3.76654,2655.0,2654.3,0.7968]
["bitfinex","ETHUSD",1739199578460,1.3254,2655.3,2654.3,0.7968]
["bitfinex","ETHUSD",1739199578461,3.76662,2654.9,2654.4,3.76729]
["bitfinex","ETHUSD",1739199578951,3.76662,2654.9,2654.3,0.7968]
["bitfinex","ETHUSD",1739199579282,3.76662,2654.9,2654.4,3.81031736]
["bitfinex","ETHUSD",1739199579482,3.76642,2655.1,2654.6,3.767]
["bitfinex","ETHUSD",1739199579784,5.09153,2655.3,2654.6,3.767]
["bitfinex","ETHUSD",1739199580091,3.76629,2655.2,2654.7,3.80956717]
["bitfinex","ETHUSD",1739199580381,4.54153,2655.3,2654.7,3.80956717]
["bitfinex","ETHUSD",1739199580589,0.7754,2655.3,2654.8,0.7968]
["bitfinex","ETHUSD",1739199580755,0.7754,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1739199581082,0.7754,2655.3,2654.9,3.80921041]
["bitfinex","ETHUSD",1739199581257,3.76593,2655.4,2654.9,3.80921041]
["bitfinex","ETHUSD",1739199581849,4.54103,2655.6,2654.9,3.80915041]
["bitfinex","ETHUSD",1739199582059,4.54103,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1739199582254,3.76578,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1739199582454,3.76578,2655.5,2655.1,0.04242367]
["bitfinex","ETHUSD",1739199583304,4.31541,2655.8,2655.2,3.76612]
["bitfinex","ETHUSD",1739199583504,4.31541,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1739199583803,0.7678,2655.9,2655.3,0.87291996]
["bitfinex","ETHUSD",1739199584163,4.53371,2655.4,2655.3,0.04211996]
["bitfinex","ETHUSD",1739199584358,0.7678,2655.4,2655.3,0.04211996]
["bitfinex","ETHUSD",1739199584590,7.53163,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1739199584798,3.76578,2655.5,2655.3,0.04211996]
["bitfinex","ETHUSD",1739199585100,3.76578,2655.5,2655.4,0.04202662]
["bitfinex","ETHUSD",1739199585255,3.76562,2655.6,2655.4,0.04202662]
["bitfinex","ETHUSD",1739199585461,3.76562,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1739199585730,3.76577,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1739199586392,8.299,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1739199586593,3.76559,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1739199586781,7.5312,2655.7,2655.2,0.86845693]
["bitfinex","ETHUSD",1739199586987,7.5312,2655.7,2655.2,0.8308]
["bitfinex","ETHUSD",1739199586988,3.76565,2655.6,2655.2,0.8308]
["bitfinex","ETHUSD",1739199587182,3.76559,2655.7,2655.2,4.59695]
["bitfinex","ETHUSD",1739199587382,3.76545,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1739199587583,3.76545,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1739199588182,3.76555,2655.7,2655.2,0.8308]
["bitfinex","ETHUSD",1739199588376,0.7678,2656.0,2654.9,0.74384153]
["bitfinex","ETHUSD",1739199588377,3.76576,2655.6,2654.9,4.59738]
["bitfinex","ETHUSD",1739199588610,3.76534,2655.8,2654.9,0.8308]
["bitfinex","ETHUSD",1739199588908,3.76602,2655.4,2654.9,0.8308]
["bitfinex","ETHUSD",1739199589206,3.7663,2655.2,2654.9,0.8308]
["bitfinex","ETHUSD",1739199589378,3.76589,2655.5,2654.9,0.8308]
["bitfinex","ETHUSD",1739199589767,3.76621,2655.2,2654.9,0.8308]
["bitfinex","ETHUSD",1739199590478,3.76586,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1739199590681,4.53338,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1739199591281,4.53338,2655.7,2655.2,7.53236]
["bitfinex","ETHUSD",1739199591466,4.53338,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1739199591667,4.53338,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1739199592808,3.76542,2655.8,2655.3,3.76592]
["bitfinex","ETHUSD",1739199593465,3.76493,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1739199594103,3.76509,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1739199594297,3.76509,2656.0,2655.7,0.04736886]
["bitfinex","ETHUSD",1739199594477,4.53267,2656.2,2655.7,0.04736886]
["bitfinex","ETHUSD",1739199595099,3.76465,2656.3,2655.8,4.59613]
["bitfinex","ETHUSD",1739199595300,3.76465,2656.3,2655.8,4.64327177]
["bitfinex","ETHUSD",1739199596205,3.76488,2656.2,2655.8,0.87794177]
["bitfinex","ETHUSD",1739199596518,5.17565312,2656.3,2655.5,0.764]
["bitfinex","ETHUSD",1739199596720,4.53761,2656.1,2655.9,0.04693594]
["bitfinex","ETHUSD",1739199596887,4.53761,2656.1,2655.2,0.764]
["bitfinex","ETHUSD",1739199596888,0.55,2655.9,2655.2,0.764]
["bitfinex","ETHUSD",1739199597086,3.76571,2655.6,2655.2,0.764]
["bitfinex","ETHUSD",1739199597290,3.76544,2655.8,2655.3,0.04760301]
["bitfinex","ETHUSD",1739199597624,3.76548,2655.7,2655.3,0.04760301]
["bitfinex","ETHUSD",1739199597904,3.76548,2655.7,2655.4,0.04750331]
["bitfinex","ETHUSD",1739199598108,1.3227,2656.1,2655.4,0.04750331]
["bitfinex","ETHUSD",1739199598109,3.76576,2655.5,2655.4,0.04750331]
["bitfinex","ETHUSD",1739199598268,0.8193,2655.3,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199598476,0.55,2655.0,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199598672,3.7667,2654.9,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199598969,1.3693,2655.3,2654.8,3.7667]
["bitfinex","ETHUSD",1739199598970,0.8193,2655.3,2654.8,3.7667]
["bitfinex","ETHUSD",1739199599174,0.8193,2655.3,2654.9,3.76655]
["bitfinex","ETHUSD",1739199599576,0.8193,2655.3,2654.8,4.5619]
["bitfinex","ETHUSD",1739199599782,4.58537,2655.3,2654.8,4.5619]
["bitfinex","ETHUSD",1739199599988,3.76621,2655.2,2654.8,0.7952]
["bitfinex","ETHUSD",1739199600294,6.13497521,2655.8,2654.9,0.03766767]
["bitfinex","ETHUSD",1739199600295,0.8193,2655.7,2654.9,0.03766767]
["bitfinex","ETHUSD",1739199600497,0.8193,2656.3,2655.3,4.56124]
["bitfinex","ETHUSD",1739199600673,3.76531,2655.9,2655.3,0.7952]
["bitfinex","ETHUSD",1739199600877,3.76549,2655.7,2655.3,0.7952]
["bitfinex","ETHUSD",1739199601195,0.8193,2655.7,2654.9,0.7952]
["bitfinex","ETHUSD",1739199601394,3.76647,2655.0,2654.7,0.7462709]
["bitfinex","ETHUSD",1739199601586,3.76647,2655.0,2654.6,2.03405056]
["bitfinex","ETHUSD",1739199601786,0.8193,2655.2,2654.6,2.03405056]
["bitfinex","ETHUSD",1739199601787,3.76684,2654.8,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199602027,3.7669,2654.7,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199602296,7.53369,2654.8,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199602811,3.76684,2654.8,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199603029,5.1362,2654.7,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199603173,8.1362,2654.7,2654.6,1.23885056]
["bitfinex","ETHUSD",1739199603620,8.1362,2654.7,2654.6,5.6e-07]
["bitfinex","ETHUSD",1739199604794,8.32407251,2654.7,2654.6,5.6e-07]
["bitfinex","ETHUSD",1739199606503,3.76858,2653.6,2652.9,6.65233139]
["bitfinex","ETHUSD",1739199606700,0.8193,2653.7,2652.9,1.53849139]
["bitfinex","ETHUSD",1739199606701,3.76889,2653.3,2652.9,1.53849139]
["bitfinex","ETHUSD",1739199607010,3.76889,2653.3,2652.9,0.7952]
["bitfinex","ETHUSD",1739199607214,3.7681,2653.9,2652.9,0.7952]
["bitfinex","ETHUSD",1739199607415,3.76785,2654.1,2653.5,0.7952]
["bitfinex","ETHUSD",1739199607618,3.76785,2654.1,2653.5,4.56377]
["bitfinex","ETHUSD",1739199607918,3.7679,2654.0,2653.5,0.7952]
["bitfinex","ETHUSD",1739199608311,3.8193,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1739199608511,3.7672,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1739199608696,3.76748,2654.3,2653.7,3.7682]
["bitfinex","ETHUSD",1739199609224,0.55,2654.5,2653.9,3.76791]
["bitfinex","ETHUSD",1739199609545,3.7668,2654.8,2654.0,0.7952]
["bitfinex","ETHUSD",1739199609740,3.7668,2654.8,2654.2,3.76747]
["bitfinex","ETHUSD",1739199609916,4.58584,2655.0,2654.3,3.76737]
["bitfinex","ETHUSD",1739199610234,3.76622,2655.2,2654.5,0.7952]
["bitfinex","ETHUSD",1739199610439,0.8193,2655.3,2654.6,3.76693]
["bitfinex","ETHUSD",1739199610609,3.7662,2655.2,2654.6,3.80459516]
["bitfinex","ETHUSD",1739199610800,0.55,2655.2,2654.5,0.7952]
["bitfinex","ETHUSD",1739199611001,3.76708,2654.6,2654.2,5.5567]
["bitfinex","ETHUSD",1739199611220,3.76743,2654.4,2654.2,4.7615]
["bitfinex","ETHUSD",1739199611915,3.76709,2654.6,2654.2,4.7615]
["bitfinex","ETHUSD",1739199612318,3.76742,2654.4,2654.2,4.7615]
["bitfinex","ETHUSD",1739199612507,7.53485,2654.4,2654.2,4.7615]
["bitfinex","ETHUSD",1739199612707,3.76742,2654.4,2654.2,4.7615]
["bitfinex","ETHUSD",1739199612902,3.7671,2654.6,2654.2,4.7615]
["bitfinex","ETHUSD",1739199613239,3.76733,2654.4,2654.2,4.7615]
["bitfinex","ETHUSD",1739199613401,5.07417,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199613609,8.07417,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199615741,3.76691,2654.7,2654.2,5.5267]
["bitfinex","ETHUSD",1739199615961,4.557,2654.9,2654.3,3.76744]
["bitfinex","ETHUSD",1739199615962,3.7667,2654.9,2654.3,3.76744]
["bitfinex","ETHUSD",1739199616181,3.76635,2655.1,2654.5,3.76715]
["bitfinex","ETHUSD",1739199616363,3.76635,2655.1,2654.5,3.76707]
["bitfinex","ETHUSD",1739199616741,3.7661,2655.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199617067,4.55572,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1739199617377,0.7903,2655.8,2655.1,4.53152]
["bitfinex","ETHUSD",1739199617542,0.7903,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1739199617745,3.7903,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1739199617958,4.55567,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1739199618365,6.36883017,2656.3,2655.5,3.76575]
["bitfinex","ETHUSD",1739199618586,3.76492,2656.1,2655.7,0.7652]
["bitfinex","ETHUSD",1739199618945,3.55,2656.2,2655.2,0.7652]
["bitfinex","ETHUSD",1739199619145,0.55,2656.2,2655.2,0.7652]
["bitfinex","ETHUSD",1739199619383,3.42146154,2656.8,2655.5,3.76567]
["bitfinex","ETHUSD",1739199619699,3.76447,2656.5,2655.8,3.76523]
["bitfinex","ETHUSD",1739199619832,3.76469,2656.3,2655.7,3.76537]
["bitfinex","ETHUSD",1739199620034,3.76447,2656.5,2655.7,3.76537]
["bitfinex","ETHUSD",1739199620278,3.0,2656.4,2655.7,3.76537]
["bitfinex","ETHUSD",1739199620486,3.0,2656.4,2655.6,0.7652]
["bitfinex","ETHUSD",1739199620487,3.7647,2656.3,2655.6,4.53073]
["bitfinex","ETHUSD",1739199621437,3.7647,2656.3,2655.6,0.7652]
["bitfinex","ETHUSD",1739199621854,3.7647,2656.3,2655.6,4.53081]
["bitfinex","ETHUSD",1739199622688,3.7647,2656.3,2655.6,0.7652]
["bitfinex","ETHUSD",1739199623111,4.31417,2656.7,2656.1,3.76488]
["bitfinex","ETHUSD",1739199623247,3.76385,2656.9,2656.1,3.76488]
["bitfinex","ETHUSD",1739199623443,3.76393,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1739199623691,3.76408,2656.7,2656.1,3.76488]
["bitfinex","ETHUSD",1739199623985,0.55,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1739199624287,3.76445,2656.5,2655.8,7.53056]
["bitfinex","ETHUSD",1739199624443,3.76411,2656.7,2656.0,3.76496]
["bitfinex","ETHUSD",1739199624650,3.76429,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1739199624997,3.7645,2656.4,2655.8,3.76523]
["bitfinex","ETHUSD",1739199625151,3.76435,2656.5,2655.8,3.76523]
["bitfinex","ETHUSD",1739199625491,3.76413,2656.7,2656.1,3.76488]
["bitfinex","ETHUSD",1739199625492,7.52833,2656.7,2656.1,3.76488]
["bitfinex","ETHUSD",1739199625696,3.76427,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1739199626098,6.76381,2656.9,2656.0,0.0376453]
["bitfinex","ETHUSD",1739199626300,0.7903,2657.4,2656.8,3.76384]
["bitfinex","ETHUSD",1739199626508,0.7903,2657.4,2656.8,7.52768]
["bitfinex","ETHUSD",1739199626668,0.74856472,2657.8,2656.8,7.52768]
["bitfinex","ETHUSD",1739199626669,3.76325,2657.3,2656.8,0.7652]
["bitfinex","ETHUSD",1739199627226,4.55299,2657.7,2656.8,0.7652]
["bitfinex","ETHUSD",1739199627495,3.76329,2657.3,2656.8,0.7652]
["bitfinex","ETHUSD",1739199627699,3.0,2657.6,2656.8,0.7652]
["bitfinex","ETHUSD",1739199627849,3.76388,2656.9,2656.5,0.7773]
["bitfinex","ETHUSD",1739199628054,3.76402,2656.8,2656.5,0.7773]
["bitfinex","ETHUSD",1739199628258,3.7635,2657.1,2656.5,0.7773]
["bitfinex","ETHUSD",1739199628696,3.76366,2657.0,2656.5,0.7773]
["bitfinex","ETHUSD",1739199628895,3.7635,2657.1,2656.5,0.7773]
["bitfinex","ETHUSD",1739199628896,3.76329,2657.3,2656.5,0.7773]
["bitfinex","ETHUSD",1739199629251,3.7635,2657.1,2656.5,0.7773]
["bitfinex","ETHUSD",1739199629658,3.76372,2657.0,2656.5,0.7773]
["bitfinex","ETHUSD",1739199630212,3.76395,2656.8,2656.5,0.7773]
["bitfinex","ETHUSD",1739199630369,3.76395,2656.8,2656.2,4.542]
["bitfinex","ETHUSD",1739199630569,4.31381,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1739199630902,3.76368,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1739199631200,3.76351,2657.1,2656.5,3.76425]
["bitfinex","ETHUSD",1739199631398,3.76351,2657.1,2656.6,3.76408]
["bitfinex","ETHUSD",1739199631580,3.76351,2657.1,2656.4,3.76443]
["bitfinex","ETHUSD",1739199631581,3.76393,2656.8,2656.2,4.54197]
["bitfinex","ETHUSD",1739199631750,3.76393,2656.8,2656.3,3.7646]
["bitfinex","ETHUSD",1739199632156,3.76375,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1739199632524,3.76343,2657.2,2656.2,0.81494273]
["bitfinex","ETHUSD",1739199632655,3.0,2657.3,2656.8,4.54118]
["bitfinex","ETHUSD",1739199632853,6.76324,2657.3,2656.8,4.54118]
["bitfinex","ETHUSD",1739199633088,6.76324,2657.3,2656.8,4.5412]
["bitfinex","ETHUSD",1739199633252,6.76324,2657.3,2656.8,0.7773]
["bitfinex","ETHUSD",1739199633654,10.52657,2657.3,2656.8,0.7773]
["bitfinex","ETHUSD",1739199633854,6.76324,2657.3,2656.8,0.7773]
["bitfinex","ETHUSD",1739199634087,3.76347,2657.2,2656.8,0.7773]
["bitfinex","ETHUSD",1739199634388,3.76368,2657.0,2656.5,0.7773]
["bitfinex","ETHUSD",1739199634891,0.55,2657.4,2656.5,0.7773]
["bitfinex","ETHUSD",1739199635191,0.55,2657.4,2656.2,0.7773]
["bitfinex","ETHUSD",1739199635192,3.76406,2656.7,2656.2,0.7773]
["bitfinex","ETHUSD",1739199635386,3.76403,2656.8,2656.2,0.7773]
["bitfinex","ETHUSD",1739199635559,3.76424,2656.6,2656.2,0.7773]
["bitfinex","ETHUSD",1739199635758,3.76403,2656.8,2656.2,0.7773]
["bitfinex","ETHUSD",1739199636055,3.76346,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1739199636260,7.52695,2657.2,2656.7,0.7773]
["bitfinex","ETHUSD",1739199636460,3.76353,2657.1,2656.7,0.7773]
["bitfinex","ETHUSD",1739199636763,0.55,2657.5,2656.7,4.54128]
["bitfinex","ETHUSD",1739199636967,0.55,2657.5,2656.7,0.7773]
["bitfinex","ETHUSD",1739199636968,3.76376,2657.0,2656.7,0.7773]
["bitfinex","ETHUSD",1739199637163,3.76376,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1739199637409,0.802,2657.1,2656.4,0.7773]
["bitfinex","ETHUSD",1739199637707,7.52802,2656.8,2656.4,0.7773]
["bitfinex","ETHUSD",1739199638013,4.3137,2657.0,2656.4,0.7773]
["bitfinex","ETHUSD",1739199638210,3.76394,2656.8,2656.4,0.7773]
["bitfinex","ETHUSD",1739199638360,3.76407,2656.7,2656.4,0.7773]
["bitfinex","ETHUSD",1739199638572,3.76421,2656.6,2656.1,4.54212]
["bitfinex","ETHUSD",1739199639176,3.76421,2656.6,2656.1,4.54221]
["bitfinex","ETHUSD",1739199640104,3.76456,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1739199640289,3.76465,2656.3,2655.9,3.7651]
["bitfinex","ETHUSD",1739199640630,3.76456,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1739199640776,3.7639,2656.9,2656.4,0.7773]
["bitfinex","ETHUSD",1739199640975,3.76364,2657.0,2656.4,4.54176]
["bitfinex","ETHUSD",1739199641211,4.31385,2656.9,2656.4,4.54176]
["bitfinex","ETHUSD",1739199641412,3.76394,2656.8,2656.4,0.7773]
["bitfinex","ETHUSD",1739199641615,3.76422,2656.6,2655.8,0.7773]
["bitfinex","ETHUSD",1739199641777,7.52853,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1739199641978,3.55,2657.0,2655.8,0.7773]
["bitfinex","ETHUSD",1739199642178,3.76425,2656.6,2655.8,0.7773]
["bitfinex","ETHUSD",1739199642427,3.76425,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1739199642931,7.52859,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1739199643130,0.55,2657.0,2655.8,0.8069]
["bitfinex","ETHUSD",1739199643420,3.76385,2656.9,2656.5,0.8069]
["bitfinex","ETHUSD",1739199643808,3.76397,2656.8,2656.5,0.8069]
["bitfinex","ETHUSD",1739199643978,3.55,2657.0,2656.2,3.76467]
["bitfinex","ETHUSD",1739199644176,3.76399,2656.8,2656.2,4.57157]
["bitfinex","ETHUSD",1739199644378,0.55,2657.0,2656.2,4.57157]
["bitfinex","ETHUSD",1739199644379,0.55,2657.0,2656.2,0.8069]
["bitfinex","ETHUSD",1739199644624,3.76388,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1739199644805,3.76388,2656.9,2656.3,3.76449]
["bitfinex","ETHUSD",1739199645009,3.76388,2656.9,2656.3,7.52904]
["bitfinex","ETHUSD",1739199645327,3.76388,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1739199645636,7.52775,2656.9,2656.3,7.52901]
["bitfinex","ETHUSD",1739199645775,3.76336,2657.2,2656.4,0.03764429]
["bitfinex","ETHUSD",1739199645995,3.76336,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1739199646193,3.76336,2657.2,2656.5,4.57114]
["bitfinex","ETHUSD",1739199646194,3.7635,2657.1,2656.5,4.57113]
["bitfinex","ETHUSD",1739199646543,3.7635,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1739199647056,3.76358,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1739199647210,3.76336,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1739199647610,3.76351,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1739199647939,3.76336,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1739199648089,6.76322,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1739199648296,3.76307,2657.4,2657.0,0.8069]
["bitfinex","ETHUSD",1739199648539,3.55,2657.5,2657.0,0.8069]
["bitfinex","ETHUSD",1739199648739,7.5219,2657.6,2657.0,4.57042]
["bitfinex","ETHUSD",1739199648740,4.52189,2657.6,2657.0,4.57042]
["bitfinex","ETHUSD",1739199649047,3.76289,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1739199649190,6.76294,2657.5,2657.0,4.57042]
["bitfinex","ETHUSD",1739199649395,3.0,2657.5,2657.0,4.57042]
["bitfinex","ETHUSD",1739199649630,0.55,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1739199649946,3.76258,2657.8,2657.2,3.76323]
["bitfinex","ETHUSD",1739199650242,3.76228,2658.0,2657.2,3.76323]
["bitfinex","ETHUSD",1739199650450,2.67742044,2658.6,2657.7,3.76264]
["bitfinex","ETHUSD",1739199650451,4.52105,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739199650608,0.759,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739199650799,3.76239,2657.9,2657.5,0.8069]
["bitfinex","ETHUSD",1739199651409,3.76208,2658.1,2657.5,0.8069]
["bitfinex","ETHUSD",1739199651615,3.76239,2657.9,2657.5,0.8069]
["bitfinex","ETHUSD",1739199652946,3.76216,2658.1,2657.6,3.76275]
["bitfinex","ETHUSD",1739199653310,4.5206,2658.5,2657.9,3.76225]
["bitfinex","ETHUSD",1739199653545,4.5206,2658.5,2658.0,0.8069]
["bitfinex","ETHUSD",1739199654062,3.76173,2658.4,2658.0,0.8069]
["bitfinex","ETHUSD",1739199654218,3.7618,2658.3,2658.0,0.8069]
["bitfinex","ETHUSD",1739199654618,3.76166,2658.4,2658.0,0.8069]
["bitfinex","ETHUSD",1739199655033,4.5206,2658.5,2658.0,0.8069]
["bitfinex","ETHUSD",1739199655361,0.759,2658.5,2658.0,0.8069]
["bitfinex","ETHUSD",1739199655765,0.759,2658.5,2657.7,3.76256]
["bitfinex","ETHUSD",1739199655766,0.759,2658.5,2657.7,0.8069]
["bitfinex","ETHUSD",1739199655916,3.76203,2658.2,2657.7,0.8069]
["bitfinex","ETHUSD",1739199656372,4.52062,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1739199656538,3.76167,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1739199656922,5.25378046,2658.9,2657.4,4.52622989]
["bitfinex","ETHUSD",1739199656923,3.76081,2659.0,2658.3,0.8226]
["bitfinex","ETHUSD",1739199657123,3.76117,2658.8,2658.3,0.8226]
["bitfinex","ETHUSD",1739199657625,3.76123,2658.7,2658.3,0.8226]
["bitfinex","ETHUSD",1739199657868,3.76152,2658.5,2658.3,0.8226]
["bitfinex","ETHUSD",1739199658166,3.76143,2658.6,2658.3,0.8226]
["bitfinex","ETHUSD",1739199658463,3.76123,2658.7,2658.3,0.8226]
["bitfinex","ETHUSD",1739199659035,3.76141,2658.6,2658.3,0.8226]
["bitfinex","ETHUSD",1739199659781,3.76115,2658.8,2658.3,0.8226]
["bitfinex","ETHUSD",1739199660122,3.76132,2658.7,2658.3,0.8226]
["bitfinex","ETHUSD",1739199660326,3.76115,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739199660525,4.31083,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1739199660728,3.7606,2659.2,2658.7,0.8226]
["bitfinex","ETHUSD",1739199661045,0.8053,2659.4,2658.7,0.8226]
["bitfinex","ETHUSD",1739199661227,3.76076,2659.1,2658.5,1.1087484]
["bitfinex","ETHUSD",1739199661425,0.1446137,2659.6,2659.1,0.8226]
["bitfinex","ETHUSD",1739199661847,3.9046537,2659.6,2659.2,1.10845653]
["bitfinex","ETHUSD",1739199662067,0.55,2659.5,2659.2,1.10845653]
["bitfinex","ETHUSD",1739199662277,3.9046537,2659.6,2659.2,1.93105653]
["bitfinex","ETHUSD",1739199662278,0.1446137,2659.6,2659.2,1.93105653]
["bitfinex","ETHUSD",1739199662427,0.1446137,2659.6,2659.2,5.69156653]
["bitfinex","ETHUSD",1739199662628,0.1446137,2659.6,2659.3,1.10841485]
["bitfinex","ETHUSD",1739199663167,3.9046037,2659.6,2659.3,1.10841485]
["bitfinex","ETHUSD",1739199663556,3.76024,2659.4,2659.3,1.10841485]
["bitfinex","ETHUSD",1739199663932,8.11554,2659.4,2659.3,1.10841485]
["bitfinex","ETHUSD",1739199665274,7.56554,2659.4,2659.3,1.10841485]
["bitfinex","ETHUSD",1739199665761,8.11554,2659.4,2659.3,1.10841485]
["bitfinex","ETHUSD",1739199665940,4.3553,2659.4,2659.3,1.10841485]
["bitfinex","ETHUSD",1739199666141,0.1446137,2659.6,2659.3,1.10841485]
["bitfinex","ETHUSD",1739199666339,0.1446137,2659.6,2659.4,3.76018]
["bitfinex","ETHUSD",1739199666535,0.1446137,2659.6,2659.4,0.8226]
["bitfinex","ETHUSD",1739199666758,0.1446137,2659.6,2659.4,4.58274]
["bitfinex","ETHUSD",1739199666961,0.1446137,2659.6,2659.4,0.8226]
["bitfinex","ETHUSD",1739199667322,3.76024,2659.4,2659.3,1.10841485]
["bitfinex","ETHUSD",1739199667952,4.31024,2659.4,2659.3,1.10841485]
["bitfinex","ETHUSD",1739199668263,7.31024,2659.4,2659.3,1.10841485]
["bitfinex","ETHUSD",1739199668642,8.11554,2659.4,2659.3,1.10841485]
["bitfinex","ETHUSD",1739199671264,3.55,2659.4,2658.6,0.2504]
["bitfinex","ETHUSD",1739199671470,3.7601,2659.5,2658.6,0.2504]
["bitfinex","ETHUSD",1739199671471,7.31123,2658.7,2658.6,0.2504]
["bitfinex","ETHUSD",1739199672056,3.7606,2659.2,2658.6,0.2504]
["bitfinex","ETHUSD",1739199672282,0.8314,2659.4,2658.7,0.7521]
["bitfinex","ETHUSD",1739199672505,3.9046637,2659.6,2659.0,4.51281]
["bitfinex","ETHUSD",1739199672655,3.9046637,2659.6,2659.0,0.7521]
["bitfinex","ETHUSD",1739199672856,7.6647537,2659.6,2659.0,4.51284]
["bitfinex","ETHUSD",1739199673076,3.76018,2659.5,2659.0,0.7521]
["bitfinex","ETHUSD",1739199673245,3.9046637,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1739199673246,0.1446137,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1739199673799,3.1446137,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1739199673949,0.1446137,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1739199674286,0.1446137,2659.6,2659.3,4.51246]
["bitfinex","ETHUSD",1739199674502,0.1446137,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739199674839,0.1446137,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1739199675047,0.1446137,2659.6,2659.3,0.7521]
["bitfinex","ETHUSD",1739199675352,0.1446137,2659.6,2659.4,3.76022]
["bitfinex","ETHUSD",1739199675558,0.1446137,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739199675987,0.1446137,2659.6,2659.3,0.7521]
["bitfinex","ETHUSD",1739199676896,3.76037,2659.4,2658.9,0.7521]
["bitfinex","ETHUSD",1739199677255,3.76034,2659.4,2658.9,0.7521]
["bitfinex","ETHUSD",1739199677449,3.76039,2659.3,2658.9,0.7521]
["bitfinex","ETHUSD",1739199678196,3.7608,2659.1,2658.7,0.73305697]
["bitfinex","ETHUSD",1739199678348,3.76072,2659.1,2658.7,0.73305697]
["bitfinex","ETHUSD",1739199678998,3.76047,2659.3,2658.7,4.49425697]
["bitfinex","ETHUSD",1739199679178,3.76013,2659.5,2659.0,0.7521]
["bitfinex","ETHUSD",1739199679381,7.52033,2659.5,2659.0,0.7521]
["bitfinex","ETHUSD",1739199679699,0.1446137,2659.6,2659.0,0.7521]
["bitfinex","ETHUSD",1739199679952,0.1446137,2659.6,2659.2,3.76039]
["bitfinex","ETHUSD",1739199680115,0.1446137,2659.6,2659.3,0.7521]
["bitfinex","ETHUSD",1739199680318,0.1446137,2659.6,2659.3,4.51245]
["bitfinex","ETHUSD",1739199680606,0.1446137,2659.6,2659.3,0.7521]
["bitfinex","ETHUSD",1739199680805,0.1446137,2659.6,2659.5,4.5122]
["bitfinex","ETHUSD",1739199681185,0.1446137,2659.6,2659.5,9.62604]
["bitfinex","ETHUSD",1739199682116,0.1446137,2659.6,2659.5,0.7521]
["bitfinex","ETHUSD",1739199682462,0.1446137,2659.6,2659.5,4.5122]
["bitfinex","ETHUSD",1739199682690,0.1446137,2659.6,2659.5,0.7521]
["bitfinex","ETHUSD",1739199682889,0.1446137,2659.6,2659.5,4.5122]
["bitfinex","ETHUSD",1739199684294,3.7e-06,2659.6,2659.5,15.34104993]
["bitfinex","ETHUSD",1739199684466,3.7e-06,2659.6,2659.5,16.04716623]
["bitfinex","ETHUSD",1739199684972,0.8314,2661.1,2660.5,0.7521]
["bitfinex","ETHUSD",1739199685165,0.8314,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1739199685370,0.8314,2661.1,2660.8,3.75817]
["bitfinex","ETHUSD",1739199685811,0.8314,2661.1,2660.9,3.75803]
["bitfinex","ETHUSD",1739199686111,3.75708,2661.7,2661.0,3.75789]
["bitfinex","ETHUSD",1739199686316,3.75731,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1739199686482,3.75731,2661.5,2660.8,3.75819]
["bitfinex","ETHUSD",1739199686679,0.8314,2661.6,2660.7,3.7584]
["bitfinex","ETHUSD",1739199686680,3.75765,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1739199687007,3.75772,2661.2,2660.6,3.75846]
["bitfinex","ETHUSD",1739199687322,3.75765,2661.3,2660.8,7.51643]
["bitfinex","ETHUSD",1739199687466,3.75735,2661.5,2660.9,3.75809]
["bitfinex","ETHUSD",1739199687670,1.3814,2661.6,2660.8,3.75819]
["bitfinex","ETHUSD",1739199687866,3.75729,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1739199688313,3.8314,2661.6,2661.0,4.51007]
["bitfinex","ETHUSD",1739199688523,0.8314,2661.6,2661.0,0.7521]
["bitfinex","ETHUSD",1739199688822,3.75749,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1739199688988,3.75777,2661.2,2660.7,0.7521]
["bitfinex","ETHUSD",1739199689188,4.58865,2661.6,2660.7,0.7521]
["bitfinex","ETHUSD",1739199689389,0.8314,2661.6,2660.9,3.75801]
["bitfinex","ETHUSD",1739199689592,4.58861,2661.6,2660.9,3.75801]
["bitfinex","ETHUSD",1739199690010,0.8314,2662.0,2660.7,3.42952044]
["bitfinex","ETHUSD",1739199690177,0.8314,2662.0,2661.2,0.7521]
["bitfinex","ETHUSD",1739199690390,3.75731,2661.5,2660.9,4.5101]
["bitfinex","ETHUSD",1739199690731,3.75731,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739199691386,0.55,2661.9,2660.9,0.7521]
["bitfinex","ETHUSD",1739199691387,3.7575,2661.4,2660.9,0.7521]
["bitfinex","ETHUSD",1739199691586,3.7575,2661.4,2660.6,0.7521]
["bitfinex","ETHUSD",1739199691587,3.75809,2661.0,2660.6,0.7521]
["bitfinex","ETHUSD",1739199691797,7.51621,2661.0,2660.6,0.7521]
["bitfinex","ETHUSD",1739199692028,3.75809,2661.0,2660.6,0.7521]
["bitfinex","ETHUSD",1739199692178,3.75827,2660.8,2660.3,0.7521]
["bitfinex","ETHUSD",1739199692379,3.75877,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1739199692579,0.55,2660.7,2659.9,0.7521]
["bitfinex","ETHUSD",1739199692898,7.51866,2660.1,2659.6,1.48490891]
["bitfinex","ETHUSD",1739199693123,3.75941,2660.0,2659.6,1.48490891]
["bitfinex","ETHUSD",1739199693322,3.75941,2660.0,2659.6,0.7521]
["bitfinex","ETHUSD",1739199693623,7.5201,2659.6,2659.4,0.7521]
["bitfinex","ETHUSD",1739199693847,7.5201,2659.6,2658.9,6.43825044]
["bitfinex","ETHUSD",1739199693848,3.75987,2659.7,2659.1,0.7521]
["bitfinex","ETHUSD",1739199694126,3.75934,2660.1,2659.4,3.76015]
["bitfinex","ETHUSD",1739199694434,3.75927,2660.1,2659.4,3.76014]
["bitfinex","ETHUSD",1739199694585,3.75984,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739199694779,3.75964,2659.9,2659.2,3.76042]
["bitfinex","ETHUSD",1739199695009,3.75974,2659.8,2659.2,3.76042]
["bitfinex","ETHUSD",1739199695423,3.75985,2659.7,2659.1,0.7521]
["bitfinex","ETHUSD",1739199695737,3.76018,2659.5,2658.9,0.73300183]
["bitfinex","ETHUSD",1739199695942,7.52039,2659.5,2658.9,0.73300183]
["bitfinex","ETHUSD",1739199696107,3.76034,2659.4,2658.9,0.73300183]
["bitfinex","ETHUSD",1739199697120,3.76018,2659.5,2658.9,0.73300183]
["bitfinex","ETHUSD",1739199697294,3.76018,2659.5,2659.0,3.76076]
["bitfinex","ETHUSD",1739199697495,4.59126,2659.7,2659.0,3.76076]
["bitfinex","ETHUSD",1739199697741,3.76012,2659.5,2659.0,3.76076]
["bitfinex","ETHUSD",1739199698038,3.0,2660.0,2659.3,3.76027]
["bitfinex","ETHUSD",1739199698039,7.5908,2660.0,2659.3,3.76027]
["bitfinex","ETHUSD",1739199698206,7.5908,2660.0,2659.2,3.76051]
["bitfinex","ETHUSD",1739199698207,3.7598,2659.8,2659.2,3.76051]
["bitfinex","ETHUSD",1739199698413,7.5196,2659.8,2659.2,3.76051]
["bitfinex","ETHUSD",1739199698745,0.8314,2660.0,2658.8,0.7521]
["bitfinex","ETHUSD",1739199698746,0.55,2659.9,2658.8,0.7521]
["bitfinex","ETHUSD",1739199698925,3.76016,2659.5,2658.8,0.7521]
["bitfinex","ETHUSD",1739199699093,3.76016,2659.5,2658.9,7.52171]
["bitfinex","ETHUSD",1739199699439,3.7606,2659.2,2658.8,0.7521]
["bitfinex","ETHUSD",1739199699639,3.76,2659.6,2658.8,0.7521]
["bitfinex","ETHUSD",1739199699794,3.76013,2659.5,2658.8,0.7897065]
["bitfinex","ETHUSD",1739199700000,3.76047,2659.3,2658.8,0.7521]
["bitfinex","ETHUSD",1739199700722,3.7607,2659.1,2658.8,0.7521]
["bitfinex","ETHUSD",1739199701024,3.76055,2659.2,2658.8,0.7521]
["bitfinex","ETHUSD",1739199701738,0.8314,2659.4,2658.8,0.7521]
["bitfinex","ETHUSD",1739199701939,4.59129,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1739199702107,4.59129,2659.7,2658.9,3.76081]
["bitfinex","ETHUSD",1739199702108,3.76022,2659.5,2658.9,3.76081]
["bitfinex","ETHUSD",1739199702317,3.76019,2659.5,2658.8,0.7521]
["bitfinex","ETHUSD",1739199702558,3.7604,2659.3,2658.8,4.51317]
["bitfinex","ETHUSD",1739199702945,3.76019,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1739199703148,3.76026,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1739199703460,3.76019,2659.5,2658.8,0.7521]
["bitfinex","ETHUSD",1739199703703,3.76065,2659.2,2658.8,0.7521]
["bitfinex","ETHUSD",1739199703843,3.76114,2658.8,2658.6,0.2504]
["bitfinex","ETHUSD",1739199704180,3.76112,2658.8,2658.6,0.2504]
["bitfinex","ETHUSD",1739199704381,3.76081,2659.0,2658.6,0.2504]
["bitfinex","ETHUSD",1739199704585,3.76067,2659.1,2658.6,0.2504]
["bitfinex","ETHUSD",1739199704959,3.76103,2658.9,2658.6,0.2504]
["bitfinex","ETHUSD",1739199705557,3.76073,2659.1,2658.6,0.2504]
["bitfinex","ETHUSD",1739199705868,3.76044,2659.3,2658.7,3.76116]
["bitfinex","ETHUSD",1739199706187,3.76044,2659.3,2658.6,0.2504]
["bitfinex","ETHUSD",1739199706391,3.8144,2659.7,2658.8,3.76101]
["bitfinex","ETHUSD",1739199706560,0.8144,2659.7,2658.9,3.76085]
["bitfinex","ETHUSD",1739199706766,3.76048,2659.3,2658.8,3.76106]
["bitfinex","ETHUSD",1739199706966,0.55,2659.4,2658.6,0.2504]
["bitfinex","ETHUSD",1739199707162,0.55,2659.6,2658.6,4.01169]
["bitfinex","ETHUSD",1739199707163,3.76065,2659.2,2658.6,4.01169]
["bitfinex","ETHUSD",1739199707363,3.76026,2659.4,2658.8,3.76098]
["bitfinex","ETHUSD",1739199707691,3.76026,2659.4,2658.9,3.76092]
["bitfinex","ETHUSD",1739199708281,1.3644,2659.6,2658.6,0.2504]
["bitfinex","ETHUSD",1739199708488,3.76123,2658.7,2658.6,0.2504]
["bitfinex","ETHUSD",1739199708809,5.12563,2658.7,2658.6,0.2504]
["bitfinex","ETHUSD",1739199710395,8.12563,2658.7,2658.6,0.2504]
["bitfinex","ETHUSD",1739199710562,3.76247,2657.9,2657.4,0.8228]
["bitfinex","ETHUSD",1739199710913,3.76292,2657.6,2657.0,0.8228]
["bitfinex","ETHUSD",1739199711204,3.76257,2657.8,2657.2,3.76331]
["bitfinex","ETHUSD",1739199711369,3.7628,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1739199711859,3.76279,2657.7,2657.1,3.76347]
["bitfinex","ETHUSD",1739199712057,3.76257,2657.8,2657.1,3.76341]
["bitfinex","ETHUSD",1739199712252,3.0,2657.9,2657.0,0.8228]
["bitfinex","ETHUSD",1739199712497,6.76246,2657.9,2657.3,7.52623]
["bitfinex","ETHUSD",1739199712667,6.76246,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1739199713285,3.0,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739199713603,7.57642,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1739199713895,3.76202,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1739199714398,0.8144,2658.4,2657.5,0.8228]
["bitfinex","ETHUSD",1739199714399,3.76232,2658.0,2657.5,0.8228]
["bitfinex","ETHUSD",1739199714566,3.76231,2658.0,2657.5,0.8228]
["bitfinex","ETHUSD",1739199714902,7.52513,2657.8,2657.2,4.58607]
["bitfinex","ETHUSD",1739199715054,1.3644,2657.7,2656.8,3.76383]
["bitfinex","ETHUSD",1739199715254,3.76313,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1739199715506,7.52633,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1739199715682,3.76313,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1739199715855,3.76361,2657.1,2656.7,0.8228]
["bitfinex","ETHUSD",1739199716386,3.76339,2657.2,2656.7,0.8228]
["bitfinex","ETHUSD",1739199716570,0.55,2657.6,2656.7,0.8228]
["bitfinex","ETHUSD",1739199716571,3.76363,2657.1,2656.7,0.8228]
["bitfinex","ETHUSD",1739199716769,3.0,2658.0,2656.2,5.11384]
["bitfinex","ETHUSD",1739199716770,0.8144,2657.8,2656.8,0.8228]
["bitfinex","ETHUSD",1739199716983,0.8144,2657.8,2656.4,2.67742044]
["bitfinex","ETHUSD",1739199716984,4.57651,2658.1,2657.6,3.76265]
["bitfinex","ETHUSD",1739199717198,4.57651,2658.1,2657.4,4.58582]
["bitfinex","ETHUSD",1739199717199,3.76225,2658.0,2657.4,4.58582]
["bitfinex","ETHUSD",1739199717387,3.76225,2658.0,2657.4,4.58578]
["bitfinex","ETHUSD",1739199717695,3.76225,2658.0,2657.4,8.34877]
["bitfinex","ETHUSD",1739199718250,3.76225,2658.0,2657.4,4.58578]
["bitfinex","ETHUSD",1739199718451,3.76231,2658.0,2657.4,0.8228]
["bitfinex","ETHUSD",1739199718691,3.7626,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1739199718857,3.7626,2657.8,2657.2,3.76328]
["bitfinex","ETHUSD",1739199719057,3.0,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1739199719256,3.0,2657.9,2657.0,7.79126044]
["bitfinex","ETHUSD",1739199719257,3.76181,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1739199719491,4.53602,2658.4,2657.8,7.52491]
["bitfinex","ETHUSD",1739199719695,0.7743,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1739199719893,0.7743,2658.7,2658.1,3.76206]
["bitfinex","ETHUSD",1739199720102,0.55,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1739199720271,3.7743,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1739199720467,0.7743,2658.7,2658.2,0.7867]
["bitfinex","ETHUSD",1739199720703,4.53556,2658.7,2658.2,0.7867]
["bitfinex","ETHUSD",1739199720902,0.7743,2658.7,2658.2,0.7867]
["bitfinex","ETHUSD",1739199721197,0.7743,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1739199721434,0.7743,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1739199721614,3.76166,2658.4,2658.0,0.7867]
["bitfinex","ETHUSD",1739199721789,3.76166,2658.4,2657.7,4.54926]
["bitfinex","ETHUSD",1739199722290,3.55,2658.8,2657.8,0.03762005]
["bitfinex","ETHUSD",1739199722291,7.31116,2658.8,2657.8,0.03762005]
["bitfinex","ETHUSD",1739199722490,0.7743,2658.8,2658.3,4.5484]
["bitfinex","ETHUSD",1739199722733,3.7743,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1739199723031,0.55,2659.2,2658.1,3.762]
["bitfinex","ETHUSD",1739199723032,0.7743,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1739199723192,0.7743,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1739199723393,0.7743,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1739199723394,3.76068,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1739199723591,3.76068,2659.1,2658.4,3.7616]
["bitfinex","ETHUSD",1739199723592,0.7743,2659.0,2658.4,3.7616]
["bitfinex","ETHUSD",1739199723934,0.7743,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1739199724132,3.7615,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1739199724340,3.76152,2658.5,2657.9,0.7867]
["bitfinex","ETHUSD",1739199724538,3.7617,2658.4,2657.9,0.7867]
["bitfinex","ETHUSD",1739199724844,3.7617,2658.4,2657.8,3.76249]
["bitfinex","ETHUSD",1739199725067,0.7743,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739199725191,4.53583,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739199725391,0.55,2658.4,2657.6,0.7867]
["bitfinex","ETHUSD",1739199725591,3.76206,2658.2,2657.4,3.76297]
["bitfinex","ETHUSD",1739199725836,3.7621,2658.1,2657.4,3.76297]
["bitfinex","ETHUSD",1739199726043,3.7621,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1739199726239,3.76206,2658.2,2657.6,3.76267]
["bitfinex","ETHUSD",1739199726430,3.76206,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739199726631,3.76206,2658.2,2657.6,3.76267]
["bitfinex","ETHUSD",1739199726796,0.8208,2658.0,2657.3,3.48422044]
["bitfinex","ETHUSD",1739199727000,3.7626,2657.8,2657.3,0.8068]
["bitfinex","ETHUSD",1739199727214,4.58308,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1739199727413,0.8208,2658.0,2657.5,3.76289]
["bitfinex","ETHUSD",1739199727643,4.58303,2658.0,2657.4,7.52604]
["bitfinex","ETHUSD",1739199728029,4.58303,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1739199728542,8.34534,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1739199728747,3.76253,2657.8,2657.3,0.8068]
["bitfinex","ETHUSD",1739199728957,4.58303,2658.0,2657.4,3.76307]
["bitfinex","ETHUSD",1739199729098,3.76202,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1739199729299,0.55,2658.2,2657.8,3.76239]
["bitfinex","ETHUSD",1739199729604,0.18636858,2658.7,2657.8,3.76239]
["bitfinex","ETHUSD",1739199729605,0.8208,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1739199729807,0.8208,2658.7,2658.3,7.52348]
["bitfinex","ETHUSD",1739199730142,0.8208,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1739199730302,3.8208,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1739199731330,0.8208,2658.7,2657.9,2.67742044]
["bitfinex","ETHUSD",1739199731531,0.8208,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1739199731842,0.8208,2659.0,2658.5,3.76147]
["bitfinex","ETHUSD",1739199732006,3.76095,2658.9,2658.4,3.76153]
["bitfinex","ETHUSD",1739199732207,3.76119,2658.8,2658.1,3.76208]
["bitfinex","ETHUSD",1739199732402,0.7862,2658.6,2657.8,4.49824226]
["bitfinex","ETHUSD",1739199732634,3.76178,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1739199732842,3.76165,2658.5,2657.8,3.76243]
["bitfinex","ETHUSD",1739199732843,3.76165,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1739199733016,3.76168,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1739199733353,3.76168,2658.4,2657.4,0.7619]
["bitfinex","ETHUSD",1739199733354,3.76222,2658.0,2657.4,0.7619]
["bitfinex","ETHUSD",1739199733504,3.76279,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1739199733703,3.76296,2657.5,2657.0,0.7619]
["bitfinex","ETHUSD",1739199733907,3.7635,2657.1,2656.8,1.50903964]
["bitfinex","ETHUSD",1739199734138,3.76315,2657.4,2656.8,1.50903964]
["bitfinex","ETHUSD",1739199734414,3.76332,2657.3,2656.8,1.50903964]
["bitfinex","ETHUSD",1739199734615,4.31305,2657.5,2656.8,5.27284964]
["bitfinex","ETHUSD",1739199734906,0.55,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739199735107,3.76288,2657.6,2657.0,7.52717]
["bitfinex","ETHUSD",1739199735306,3.7862,2657.7,2657.1,3.76345]
["bitfinex","ETHUSD",1739199735507,0.7862,2657.7,2657.3,3.76318]
["bitfinex","ETHUSD",1739199735804,0.55,2657.9,2657.1,3.76341]
["bitfinex","ETHUSD",1739199736010,3.76289,2657.6,2657.0,2.67742044]
["bitfinex","ETHUSD",1739199736325,3.76289,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1739199736654,3.76289,2657.6,2657.0,3.76352]
["bitfinex","ETHUSD",1739199736852,3.76289,2657.6,2657.0,7.52703]
["bitfinex","ETHUSD",1739199737229,0.7862,2657.5,2656.9,3.76369]
["bitfinex","ETHUSD",1739199737425,4.54921,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1739199737627,0.7862,2657.5,2657.0,3.76361]
["bitfinex","ETHUSD",1739199738157,3.55,2657.9,2656.9,0.03763417]
["bitfinex","ETHUSD",1739199738158,0.55,2657.9,2656.9,0.03763417]
["bitfinex","ETHUSD",1739199738369,0.7862,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739199738725,0.7862,2657.9,2657.3,4.52498]
["bitfinex","ETHUSD",1739199738959,0.7862,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1739199739269,0.7862,2658.2,2657.6,2.67742044]
["bitfinex","ETHUSD",1739199739453,4.85875,2658.5,2657.9,3.76225]
["bitfinex","ETHUSD",1739199739653,4.54775,2658.5,2657.9,3.76225]
["bitfinex","ETHUSD",1739199740164,4.54775,2658.5,2657.7,3.76258]
["bitfinex","ETHUSD",1739199740165,3.76188,2658.3,2657.7,3.76258]
["bitfinex","ETHUSD",1739199740369,3.76196,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739199740876,3.76252,2657.8,2657.4,5.11384]
["bitfinex","ETHUSD",1739199741183,3.76265,2657.7,2657.1,3.76343]
["bitfinex","ETHUSD",1739199741339,3.7628,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1739199741848,3.7628,2657.6,2657.0,3.76362]
["bitfinex","ETHUSD",1739199742367,0.55,2657.7,2656.8,0.77185076]
["bitfinex","ETHUSD",1739199742672,4.31273,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1739199742882,3.7631,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1739199743080,3.76297,2657.5,2656.9,7.52739]
["bitfinex","ETHUSD",1739199743239,3.55,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1739199743440,3.0,2657.7,2657.2,3.76321]
["bitfinex","ETHUSD",1739199743635,4.54866,2657.9,2657.2,4.52511]
["bitfinex","ETHUSD",1739199743883,4.54866,2657.9,2657.4,3.76303]
["bitfinex","ETHUSD",1739199744088,0.7862,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1739199744387,0.7862,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739199745501,4.54858,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739199745707,0.7862,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1739199745845,4.54823,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1739199746046,4.54823,2658.2,2657.6,3.76272]
["bitfinex","ETHUSD",1739199746047,3.7862,2658.2,2657.6,3.76272]
["bitfinex","ETHUSD",1739199746552,3.76213,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1739199746788,7.54827,2658.2,2657.6,3.76272]
["bitfinex","ETHUSD",1739199746992,7.54827,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739199747289,0.7862,2658.2,2657.9,3.76224]
["bitfinex","ETHUSD",1739199747448,7.52348,2658.4,2657.9,3.76224]
["bitfinex","ETHUSD",1739199747786,3.76196,2658.2,2657.7,3.76255]
["bitfinex","ETHUSD",1739199747989,3.76174,2658.4,2657.8,3.76248]
["bitfinex","ETHUSD",1739199748588,3.76185,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1739199748795,3.76185,2658.3,2657.3,6.44061044]
["bitfinex","ETHUSD",1739199748796,0.55,2658.1,2657.3,2.67742044]
["bitfinex","ETHUSD",1739199749092,4.54935,2657.4,2656.8,3.76387]
["bitfinex","ETHUSD",1739199749298,3.76322,2657.3,2656.8,3.76387]
["bitfinex","ETHUSD",1739199749472,0.7862,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1739199749855,0.7862,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1739199750251,4.54893,2657.7,2657.0,3.76356]
["bitfinex","ETHUSD",1739199750456,3.76283,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1739199750766,4.54893,2657.7,2657.0,3.76356]
["bitfinex","ETHUSD",1739199750967,3.76289,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1739199751169,0.55,2657.6,2656.8,4.51452609]
["bitfinex","ETHUSD",1739199751399,3.76332,2657.3,2656.6,0.7619]
["bitfinex","ETHUSD",1739199751702,3.76332,2657.3,2656.8,3.76389]
["bitfinex","ETHUSD",1739199752013,3.76298,2657.5,2656.8,3.76384]
["bitfinex","ETHUSD",1739199752153,3.0,2657.6,2657.0,3.76357]
["bitfinex","ETHUSD",1739199752357,6.76286,2657.6,2657.0,3.76357]
["bitfinex","ETHUSD",1739199752694,7.52632,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1739199752899,3.76327,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1739199753084,3.76314,2657.4,2656.7,2.67742044]
["bitfinex","ETHUSD",1739199753405,3.76314,2657.4,2656.9,3.76374]
["bitfinex","ETHUSD",1739199753604,0.55,2657.5,2657.0,3.7636]
["bitfinex","ETHUSD",1739199753785,0.55,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1739199754099,0.55,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1739199754270,0.7862,2657.7,2656.7,2.67742044]
["bitfinex","ETHUSD",1739199754474,0.7862,2658.0,2657.2,3.76335]
["bitfinex","ETHUSD",1739199754805,4.54847,2658.0,2657.4,7.52597]
["bitfinex","ETHUSD",1739199755179,3.76239,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739199755619,0.7862,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1739199755821,0.7862,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1739199756126,3.76238,2657.9,2657.3,7.52621]
["bitfinex","ETHUSD",1739199756287,3.76238,2657.9,2657.3,3.76308]
["bitfinex","ETHUSD",1739199756684,0.7862,2658.0,2657.5,3.76289]
["bitfinex","ETHUSD",1739199756884,0.7862,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1739199757103,7.3119,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1739199757425,7.3119,2658.3,2657.5,3.76292]
["bitfinex","ETHUSD",1739199757426,3.7623,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1739199757929,0.55,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1739199758478,0.55,2658.1,2657.7,3.7626]
["bitfinex","ETHUSD",1739199759024,0.55,2658.1,2657.6,3.76266]
["bitfinex","ETHUSD",1739199759230,0.7862,2658.2,2657.9,3.76228]
["bitfinex","ETHUSD",1739199759533,0.7862,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1739199760084,3.7623,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1739199760285,3.7622,2658.1,2657.4,3.76307]
["bitfinex","ETHUSD",1739199760493,3.7624,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739199760817,3.76289,2657.6,2657.0,3.76357]
["bitfinex","ETHUSD",1739199761027,0.7862,2657.4,2656.9,3.76373]
["bitfinex","ETHUSD",1739199761188,0.7862,2657.4,2657.1,3.76336]
["bitfinex","ETHUSD",1739199761731,0.7862,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1739199761932,4.5483,2658.1,2657.4,3.76302]
["bitfinex","ETHUSD",1739199762137,3.76273,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739199762432,3.76316,2657.4,2656.9,5.11384]
["bitfinex","ETHUSD",1739199762748,1.3018,2657.5,2657.0,3.7636]
["bitfinex","ETHUSD",1739199763348,1.3018,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1739199764148,0.7518,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1739199764353,0.7518,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1739199764730,0.7518,2657.5,2656.8,3.76384]
["bitfinex","ETHUSD",1739199764731,3.7633,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1739199765210,8.27779,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1739199765319,4.51473,2657.5,2656.8,3.76384]
["bitfinex","ETHUSD",1739199765627,3.76332,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1739199765833,3.76332,2657.3,2656.8,7.52769]
["bitfinex","ETHUSD",1739199766041,3.76332,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1739199766373,3.76318,2657.4,2656.9,3.76374]
["bitfinex","ETHUSD",1739199766581,0.7518,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1739199767067,0.7518,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1739199767231,0.7518,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1739199768234,0.7518,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1739199768442,4.51481,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1739199768758,3.76307,2657.4,2656.7,4.53658]
["bitfinex","ETHUSD",1739199768970,4.51481,2657.5,2657.0,3.76364]
["bitfinex","ETHUSD",1739199769175,0.7518,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1739199769467,4.51475,2657.5,2656.9,3.76365]
["bitfinex","ETHUSD",1739199769639,3.76309,2657.4,2656.9,3.76365]
["bitfinex","ETHUSD",1739199769840,3.76309,2657.4,2656.7,7.21399044]
["bitfinex","ETHUSD",1739199770062,0.7518,2657.5,2656.7,0.7726]
["bitfinex","ETHUSD",1739199770304,3.76331,2657.3,2656.7,0.7726]
["bitfinex","ETHUSD",1739199770764,3.76337,2657.2,2656.7,8.30051]
["bitfinex","ETHUSD",1739199770964,0.7518,2657.5,2656.8,3.76392]
["bitfinex","ETHUSD",1739199771138,3.76314,2657.4,2656.9,3.76373]
["bitfinex","ETHUSD",1739199771319,3.76325,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1739199771537,3.76314,2657.4,2656.8,3.76381]
["bitfinex","ETHUSD",1739199771753,3.76314,2657.4,2656.7,0.7726]
["bitfinex","ETHUSD",1739199771954,3.76314,2657.4,2656.7,4.53659]
["bitfinex","ETHUSD",1739199772152,7.52634,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1739199773075,0.7518,2657.5,2656.7,3.45002044]
["bitfinex","ETHUSD",1739199773278,0.7518,2657.5,2657.1,7.52679]
["bitfinex","ETHUSD",1739199773442,0.7518,2657.5,2657.1,3.76339]
["bitfinex","ETHUSD",1739199773875,0.7518,2657.5,2657.1,7.52679]
["bitfinex","ETHUSD",1739199774099,1.3018,2657.8,2657.2,3.76334]
["bitfinex","ETHUSD",1739199774299,1.3018,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1739199774467,5.0644,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1739199774669,8.82703,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1739199774884,3.76305,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1739199775059,3.76305,2657.5,2656.1,8.87863]
["bitfinex","ETHUSD",1739199775060,0.7518,2656.9,2656.3,0.7726]
["bitfinex","ETHUSD",1739199775586,3.7635,2657.1,2656.5,3.76429]
["bitfinex","ETHUSD",1739199775791,8.27871,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1739199775954,4.51522,2657.2,2656.3,0.7726]
["bitfinex","ETHUSD",1739199776156,3.76313,2657.4,2656.5,2.67742044]
["bitfinex","ETHUSD",1739199776495,3.76328,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1739199776784,3.76337,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1739199777093,0.55,2657.0,2656.3,5.11384]
["bitfinex","ETHUSD",1739199777389,3.76406,2656.7,2655.9,4.6161251]
["bitfinex","ETHUSD",1739199777575,3.76442,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1739199777824,0.7518,2656.4,2655.9,0.0784251]
["bitfinex","ETHUSD",1739199777982,3.76496,2656.1,2655.9,0.0784251]
["bitfinex","ETHUSD",1739199778291,3.76496,2656.1,2655.6,4.5382]
["bitfinex","ETHUSD",1739199778462,3.76496,2656.1,2655.2,2.67742044]
["bitfinex","ETHUSD",1739199778466,3.76548,2655.7,2655.2,3.76609]
["bitfinex","ETHUSD",1739199778852,3.76529,2655.9,2655.3,3.76601]
["bitfinex","ETHUSD",1739199779052,0.7621,2656.0,2655.4,3.76581]
["bitfinex","ETHUSD",1739199779053,4.52718,2656.0,2655.4,3.76581]
["bitfinex","ETHUSD",1739199779254,0.7621,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739199779477,3.76522,2655.9,2655.4,3.76581]
["bitfinex","ETHUSD",1739199779800,0.7621,2656.0,2655.3,0.03765722]
["bitfinex","ETHUSD",1739199779801,3.76568,2655.6,2655.3,0.03765722]
["bitfinex","ETHUSD",1739199779955,3.0,2656.3,2654.8,0.0404409]
["bitfinex","ETHUSD",1739199779956,3.76603,2655.4,2654.8,0.0404409]
["bitfinex","ETHUSD",1739199780151,4.52813,2655.4,2654.8,0.0404409]
["bitfinex","ETHUSD",1739199780352,3.7662,2655.2,2654.8,0.0404409]
["bitfinex","ETHUSD",1739199780712,4.52872,2654.9,2654.8,0.0404409]
["bitfinex","ETHUSD",1739199780859,5.07872,2654.9,2654.8,0.0404409]
["bitfinex","ETHUSD",1739199781904,0.7621,2654.9,2654.8,0.0404409]
["bitfinex","ETHUSD",1739199782258,1.3121,2654.9,2654.8,0.0404409]
["bitfinex","ETHUSD",1739199782461,5.07872,2654.9,2654.8,0.0404409]
["bitfinex","ETHUSD",1739199782663,0.7621,2654.9,2654.8,0.0404409]
["bitfinex","ETHUSD",1739199782899,3.0,2655.6,2654.8,0.0404409]
["bitfinex","ETHUSD",1739199783099,0.7621,2655.6,2654.8,0.0404409]
["bitfinex","ETHUSD",1739199783274,0.7621,2656.2,2655.2,0.7696]
["bitfinex","ETHUSD",1739199783481,3.76535,2655.8,2655.2,4.53579]
["bitfinex","ETHUSD",1739199783760,0.7621,2655.5,2654.9,3.76659]
["bitfinex","ETHUSD",1739199784115,0.55,2655.4,2654.8,0.0404409]
["bitfinex","ETHUSD",1739199784516,3.76643,2655.1,2654.8,0.0404409]
["bitfinex","ETHUSD",1739199784662,4.52872,2654.9,2654.8,9e-07]
["bitfinex","ETHUSD",1739199784866,4.52957,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199785394,0.7621,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199785581,3.76732,2654.5,2654.2,4.7615]
["bitfinex","ETHUSD",1739199785779,0.7621,2654.6,2654.2,4.7615]
["bitfinex","ETHUSD",1739199786095,0.7621,2655.0,2654.3,3.80513542]
["bitfinex","ETHUSD",1739199786303,0.7621,2655.0,2654.2,4.7615]
["bitfinex","ETHUSD",1739199786511,3.76715,2654.6,2654.2,4.7615]
["bitfinex","ETHUSD",1739199786994,4.52868,2655.0,2654.2,4.7615]
["bitfinex","ETHUSD",1739199787192,3.76665,2654.9,2654.3,3.76744]
["bitfinex","ETHUSD",1739199787567,4.52797,2655.5,2654.8,3.76665]
["bitfinex","ETHUSD",1739199787989,0.7621,2655.5,2654.9,0.7696]
["bitfinex","ETHUSD",1739199788303,1.0731,2656.0,2654.9,0.7696]
["bitfinex","ETHUSD",1739199788478,0.7621,2656.0,2655.4,3.7658]
["bitfinex","ETHUSD",1739199788678,3.76523,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1739199789136,0.7621,2656.0,2655.2,3.76614]
["bitfinex","ETHUSD",1739199789419,3.76522,2655.9,2655.2,3.76609]
["bitfinex","ETHUSD",1739199789580,0.7621,2656.3,2655.4,3.76588]
["bitfinex","ETHUSD",1739199789782,3.7621,2656.3,2655.2,3.76615]
["bitfinex","ETHUSD",1739199790001,3.76532,2655.9,2655.2,3.76615]
["bitfinex","ETHUSD",1739199790208,3.76493,2656.1,2655.3,0.03765732]
["bitfinex","ETHUSD",1739199790389,3.7651,2656.0,2655.2,3.76606]
["bitfinex","ETHUSD",1739199790726,3.76508,2656.0,2655.3,3.76602]
["bitfinex","ETHUSD",1739199790875,3.76534,2655.8,2655.2,3.76606]
["bitfinex","ETHUSD",1739199791074,3.76508,2656.0,2655.3,3.76603]
["bitfinex","ETHUSD",1739199791307,3.76508,2656.0,2655.4,3.80355713]
["bitfinex","ETHUSD",1739199791670,0.55,2656.2,2655.0,3.76647]
["bitfinex","ETHUSD",1739199791872,3.76576,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1739199792071,0.7621,2655.7,2654.9,0.7696]
["bitfinex","ETHUSD",1739199792272,3.76593,2655.4,2654.9,0.7696]
["bitfinex","ETHUSD",1739199792520,3.76593,2655.4,2654.9,4.53621]
["bitfinex","ETHUSD",1739199792716,3.76562,2655.6,2655.0,3.76644]
["bitfinex","ETHUSD",1739199792876,3.76562,2655.6,2655.1,3.76628]
["bitfinex","ETHUSD",1739199793077,0.7621,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1739199793319,0.7621,2655.7,2655.1,3.76628]
["bitfinex","ETHUSD",1739199793523,4.5277,2655.7,2654.9,0.7696]
["bitfinex","ETHUSD",1739199793686,3.76649,2655.0,2654.6,0.8066]
["bitfinex","ETHUSD",1739199793892,3.76658,2655.0,2654.6,0.8066]
["bitfinex","ETHUSD",1739199794106,3.76658,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1739199794308,7.53318,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1739199794491,3.76658,2655.0,2654.2,9.3356]
["bitfinex","ETHUSD",1739199794669,3.76693,2654.7,2654.2,5.5681]
["bitfinex","ETHUSD",1739199795104,3.76677,2654.8,2654.2,13.10323]
["bitfinex","ETHUSD",1739199795319,3.76677,2654.8,2654.2,9.33563]
["bitfinex","ETHUSD",1739199795527,3.76704,2654.6,2654.2,5.5681]
["bitfinex","ETHUSD",1739199795693,3.76722,2654.5,2654.2,4.7615]
["bitfinex","ETHUSD",1739199796276,7.53452,2654.5,2654.2,4.7615]
["bitfinex","ETHUSD",1739199796599,3.76722,2654.5,2654.2,4.7615]
["bitfinex","ETHUSD",1739199796801,0.55,2654.4,2654.2,4.7615]
["bitfinex","ETHUSD",1739199797014,3.76747,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199797330,6.76747,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199797642,7.31747,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199797849,8.12687,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199799102,7.57687,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199800704,8.12687,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199801106,3.0,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199801314,3.76707,2654.6,2654.2,4.7615]
["bitfinex","ETHUSD",1739199801508,0.8094,2654.7,2654.2,4.7615]
["bitfinex","ETHUSD",1739199801738,3.76747,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199802522,7.57687,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199802956,3.8094,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199803136,3.76661,2655.0,2654.2,4.7615]
["bitfinex","ETHUSD",1739199803308,3.76693,2654.7,2654.2,4.7615]
["bitfinex","ETHUSD",1739199803509,3.76692,2654.7,2654.2,4.7615]
["bitfinex","ETHUSD",1739199803821,3.7671,2654.6,2654.2,4.7615]
["bitfinex","ETHUSD",1739199804021,3.76692,2654.7,2654.2,4.7615]
["bitfinex","ETHUSD",1739199804208,3.8094,2654.8,2654.2,4.7615]
["bitfinex","ETHUSD",1739199804407,3.8094,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1739199804629,3.8094,2654.8,2654.2,4.7615]
["bitfinex","ETHUSD",1739199804944,3.76641,2655.1,2654.4,0.8066]
["bitfinex","ETHUSD",1739199805106,3.76641,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1739199805107,7.53283,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1739199805305,3.76641,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1739199805847,3.76636,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1739199806048,3.76636,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1739199806248,4.56714,2655.5,2654.6,0.03766665]
["bitfinex","ETHUSD",1739199806453,0.8013,2655.8,2655.0,0.7966]
["bitfinex","ETHUSD",1739199806758,4.56664,2655.8,2655.3,3.76601]
["bitfinex","ETHUSD",1739199807053,0.8013,2655.8,2655.4,3.76591]
["bitfinex","ETHUSD",1739199807252,3.76498,2656.1,2655.4,3.76591]
["bitfinex","ETHUSD",1739199807556,4.56598,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1739199807760,0.8013,2656.3,2656.0,3.76503]
["bitfinex","ETHUSD",1739199807978,0.8013,2656.3,2655.7,0.7966]
["bitfinex","ETHUSD",1739199808183,3.8013,2656.3,2655.8,7.53048]
["bitfinex","ETHUSD",1739199808333,4.56595,2656.3,2655.7,0.7966]
["bitfinex","ETHUSD",1739199808533,3.7644,2656.5,2655.9,3.76518]
["bitfinex","ETHUSD",1739199808763,7.52885,2656.5,2655.8,3.76534]
["bitfinex","ETHUSD",1739199808984,3.7644,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1739199809195,3.7644,2656.5,2655.8,3.76534]
["bitfinex","ETHUSD",1739199809196,3.76457,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1739199809376,3.76436,2656.5,2655.8,3.76525]
["bitfinex","ETHUSD",1739199809535,3.76436,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1739199810048,3.76436,2656.5,2655.8,7.53047]
["bitfinex","ETHUSD",1739199810248,3.76436,2656.5,2655.9,3.76514]
["bitfinex","ETHUSD",1739199810462,3.0,2656.6,2655.9,3.76514]
["bitfinex","ETHUSD",1739199810642,3.76454,2656.4,2655.9,3.76514]
["bitfinex","ETHUSD",1739199810847,3.76434,2656.6,2655.9,3.76514]
["bitfinex","ETHUSD",1739199811047,3.76434,2656.6,2655.9,3.76509]
["bitfinex","ETHUSD",1739199811277,3.76434,2656.6,2656.0,3.76503]
["bitfinex","ETHUSD",1739199811474,0.55,2656.5,2655.7,4.56201]
["bitfinex","ETHUSD",1739199811696,3.76494,2656.1,2655.5,3.76567]
["bitfinex","ETHUSD",1739199811895,3.76489,2656.2,2655.6,3.76562]
["bitfinex","ETHUSD",1739199812386,3.76573,2655.6,2655.1,0.7966]
["bitfinex","ETHUSD",1739199812561,3.76601,2655.4,2655.1,0.7966]
["bitfinex","ETHUSD",1739199812887,3.76587,2655.5,2654.9,7.53305]
["bitfinex","ETHUSD",1739199813250,3.76587,2655.5,2655.0,3.76645]
["bitfinex","ETHUSD",1739199813792,3.76587,2655.5,2654.9,3.76659]
["bitfinex","ETHUSD",1739199814015,3.76557,2655.7,2654.9,3.76659]
["bitfinex","ETHUSD",1739199814308,3.76497,2656.1,2655.1,0.7966]
["bitfinex","ETHUSD",1739199814486,3.76497,2656.1,2655.6,3.76551]
["bitfinex","ETHUSD",1739199814487,3.76492,2656.1,2655.6,3.76551]
["bitfinex","ETHUSD",1739199814673,3.76492,2656.1,2655.5,3.76567]
["bitfinex","ETHUSD",1739199814849,6.7647,2656.3,2655.5,3.76567]
["bitfinex","ETHUSD",1739199815050,3.76501,2656.1,2655.5,3.76567]
["bitfinex","ETHUSD",1739199815355,3.7651,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739199815599,7.53005,2656.1,2655.4,3.76579]
["bitfinex","ETHUSD",1739199815831,3.76531,2655.9,2655.1,0.7966]
["bitfinex","ETHUSD",1739199815998,3.76531,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1739199816595,3.76591,2655.4,2655.1,0.7966]
["bitfinex","ETHUSD",1739199816795,3.76611,2655.3,2654.8,0.7966]
["bitfinex","ETHUSD",1739199817004,0.8013,2655.6,2654.6,8.88084]
["bitfinex","ETHUSD",1739199817005,3.76632,2655.2,2654.6,3.76703]
["bitfinex","ETHUSD",1739199817543,7.53259,2655.2,2654.6,3.76704]
["bitfinex","ETHUSD",1739199817738,3.7666,2655.0,2654.4,3.76728]
["bitfinex","ETHUSD",1739199818349,3.76606,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1739199818506,3.76624,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1739199818702,3.76634,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1739199818902,3.76634,2655.1,2654.2,5.5581]
["bitfinex","ETHUSD",1739199818903,4.56695,2655.6,2654.8,0.7966]
["bitfinex","ETHUSD",1739199819143,3.76528,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1739199819342,3.76537,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1739199819638,3.76537,2655.8,2654.8,4.56331]
["bitfinex","ETHUSD",1739199819639,3.76588,2655.5,2654.9,3.7665]
["bitfinex","ETHUSD",1739199820135,3.76588,2655.5,2654.8,0.7966]
["bitfinex","ETHUSD",1739199820136,0.311,2656.0,2655.1,3.76627]
["bitfinex","ETHUSD",1739199820342,3.76571,2655.6,2655.1,3.76627]
["bitfinex","ETHUSD",1739199821043,7.53086,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1739199821248,3.76565,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1739199821544,3.76594,2655.4,2654.8,0.7966]
["bitfinex","ETHUSD",1739199821744,3.76594,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1739199822812,3.76565,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1739199823119,3.76536,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1739199823327,3.76536,2655.8,2655.3,3.766]
["bitfinex","ETHUSD",1739199823537,3.76515,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739199823849,3.76452,2656.4,2655.6,3.8031935]
["bitfinex","ETHUSD",1739199824147,3.76473,2656.3,2655.7,3.76544]
["bitfinex","ETHUSD",1739199824306,3.76477,2656.2,2655.7,3.76544]
["bitfinex","ETHUSD",1739199824848,3.76492,2656.1,2655.6,3.76549]
["bitfinex","ETHUSD",1739199825319,3.76492,2656.1,2655.5,3.76566]
["bitfinex","ETHUSD",1739199825514,3.0,2656.3,2655.4,0.8267]
["bitfinex","ETHUSD",1739199825715,3.0,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1739199826029,3.76499,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1739199826212,7.52999,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1739199826411,3.76499,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1739199826625,6.76472,2656.3,2655.7,3.76545]
["bitfinex","ETHUSD",1739199827434,6.76472,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1739199827632,6.76472,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1739199827829,3.76478,2656.2,2655.6,3.80314166]
["bitfinex","ETHUSD",1739199828029,3.76496,2656.1,2655.6,3.76549]
["bitfinex","ETHUSD",1739199828437,0.55,2656.2,2655.2,3.76614]
["bitfinex","ETHUSD",1739199828623,3.76544,2655.8,2655.1,0.8264]
["bitfinex","ETHUSD",1739199828943,3.76553,2655.7,2655.1,4.59265]
["bitfinex","ETHUSD",1739199829150,3.76544,2655.8,2655.1,4.59265]
["bitfinex","ETHUSD",1739199829314,3.76544,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1739199829654,3.7716,2656.2,2655.3,3.76597]
["bitfinex","ETHUSD",1739199829811,3.76527,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1739199830149,3.76527,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739199830832,7.53055,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739199831025,3.76527,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739199831545,3.76527,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1739199831744,3.76527,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1739199831947,4.31505,2656.1,2655.5,3.76567]
["bitfinex","ETHUSD",1739199832147,3.7651,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739199832307,8.08007,2656.1,2655.5,3.76565]
["bitfinex","ETHUSD",1739199832508,0.7716,2656.0,2654.6,0.8264]
["bitfinex","ETHUSD",1739199832715,3.76643,2655.1,2654.6,0.8264]
["bitfinex","ETHUSD",1739199832914,3.76638,2655.1,2654.6,0.8264]
["bitfinex","ETHUSD",1739199833219,3.76628,2655.2,2654.6,4.59335]
["bitfinex","ETHUSD",1739199833420,3.7666,2655.0,2654.6,0.8264]
["bitfinex","ETHUSD",1739199833648,3.7667,2654.9,2654.3,4.59376]
["bitfinex","ETHUSD",1739199833808,3.7667,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1739199834007,3.7667,2654.9,2654.3,4.59376]
["bitfinex","ETHUSD",1739199834235,3.76614,2655.3,2654.3,0.8264]
["bitfinex","ETHUSD",1739199834439,3.76614,2655.3,2654.3,0.86406999]
["bitfinex","ETHUSD",1739199834672,0.7716,2655.4,2654.4,3.76732]
["bitfinex","ETHUSD",1739199834955,3.76662,2654.9,2654.3,4.59375]
["bitfinex","ETHUSD",1739199835154,3.76677,2654.8,2654.3,4.59375]
["bitfinex","ETHUSD",1739199835354,3.76662,2654.9,2654.3,4.59375]
["bitfinex","ETHUSD",1739199835571,4.59157,2655.4,2654.2,4.7615]
["bitfinex","ETHUSD",1739199835572,0.55,2655.1,2654.2,4.7615]
["bitfinex","ETHUSD",1739199836081,3.76673,2654.9,2654.3,3.76733]
["bitfinex","ETHUSD",1739199836375,3.76689,2654.8,2654.2,4.7615]
["bitfinex","ETHUSD",1739199836541,3.76718,2654.6,2654.2,4.7615]
["bitfinex","ETHUSD",1739199836880,3.76734,2654.4,2654.2,4.7615]
["bitfinex","ETHUSD",1739199837263,3.76747,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199837449,3.76734,2654.4,2654.2,4.7615]
["bitfinex","ETHUSD",1739199837643,3.7671,2654.6,2654.2,4.7615]
["bitfinex","ETHUSD",1739199838373,5.13459,2655.0,2654.3,3.76746]
["bitfinex","ETHUSD",1739199838579,3.76662,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1739199838766,5.13459,2655.0,2654.4,3.7673]
["bitfinex","ETHUSD",1739199838978,4.58459,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1739199839137,3.76649,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1739199839877,0.8181,2655.7,2654.6,0.76]
["bitfinex","ETHUSD",1739199840082,3.76571,2655.6,2654.9,3.76652]
["bitfinex","ETHUSD",1739199840378,3.76577,2655.5,2655.0,3.76643]
["bitfinex","ETHUSD",1739199840578,3.76571,2655.6,2655.0,3.76643]
["bitfinex","ETHUSD",1739199840881,3.76515,2656.0,2655.3,3.76605]
["bitfinex","ETHUSD",1739199841246,3.8181,2656.1,2655.3,3.76605]
["bitfinex","ETHUSD",1739199841452,3.76529,2655.9,2655.3,3.76605]
["bitfinex","ETHUSD",1739199841672,0.8181,2656.1,2655.1,0.76]
["bitfinex","ETHUSD",1739199842003,3.76628,2655.2,2654.8,0.76]
["bitfinex","ETHUSD",1739199842145,0.8181,2655.6,2654.5,0.76]
["bitfinex","ETHUSD",1739199842350,3.76628,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1739199842551,3.76653,2655.0,2654.5,0.76]
["bitfinex","ETHUSD",1739199842796,3.76653,2655.0,2654.2,9.28903]
["bitfinex","ETHUSD",1739199842995,3.76653,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1739199843790,3.76677,2654.8,2654.2,9.289]
["bitfinex","ETHUSD",1739199844091,3.76677,2654.8,2654.2,13.05651]
["bitfinex","ETHUSD",1739199844294,3.76653,2655.0,2654.4,3.76721]
["bitfinex","ETHUSD",1739199844474,3.76663,2654.9,2654.4,3.76721]
["bitfinex","ETHUSD",1739199844677,0.8181,2655.1,2654.2,5.5215]
["bitfinex","ETHUSD",1739199844678,3.767,2654.7,2654.2,5.5215]
["bitfinex","ETHUSD",1739199844901,3.76673,2654.9,2654.2,5.5215]
["bitfinex","ETHUSD",1739199845254,3.7669,2654.7,2654.2,5.5215]
["bitfinex","ETHUSD",1739199845647,7.53366,2654.8,2654.2,9.28902]
["bitfinex","ETHUSD",1739199845803,0.8181,2655.1,2654.4,3.76719]
["bitfinex","ETHUSD",1739199845804,3.76659,2655.0,2654.4,3.76719]
["bitfinex","ETHUSD",1739199846005,0.8181,2655.1,2654.2,9.28904]
["bitfinex","ETHUSD",1739199846307,3.76708,2654.6,2654.2,5.5215]
["bitfinex","ETHUSD",1739199846885,3.7673,2654.5,2654.2,5.5215]
["bitfinex","ETHUSD",1739199847084,3.76734,2654.4,2654.2,5.5215]
["bitfinex","ETHUSD",1739199847303,3.76708,2654.6,2654.2,4.7615]
["bitfinex","ETHUSD",1739199847465,3.76723,2654.5,2654.2,4.7615]
["bitfinex","ETHUSD",1739199847867,3.7674,2654.4,2654.2,4.7615]
["bitfinex","ETHUSD",1739199848112,0.55,2655.0,2654.2,4.7615]
["bitfinex","ETHUSD",1739199848309,3.76718,2654.6,2654.2,4.7615]
["bitfinex","ETHUSD",1739199848598,3.76678,2654.8,2654.2,4.7615]
["bitfinex","ETHUSD",1739199848797,3.76678,2654.8,2654.2,8.52903]
["bitfinex","ETHUSD",1739199849175,3.76656,2655.0,2654.5,0.76]
["bitfinex","ETHUSD",1739199849394,4.63806,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1739199849577,0.8721,2655.4,2654.6,3.76694]
["bitfinex","ETHUSD",1739199849777,3.7663,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1739199850365,3.7663,2655.2,2654.5,0.76]
["bitfinex","ETHUSD",1739199850366,3.76647,2655.1,2654.5,0.76]
["bitfinex","ETHUSD",1739199850699,3.76662,2654.9,2654.5,0.76]
["bitfinex","ETHUSD",1739199850871,3.76647,2655.1,2654.5,4.52711]
["bitfinex","ETHUSD",1739199850872,3.76644,2655.1,2654.5,4.52711]
["bitfinex","ETHUSD",1739199851074,3.76657,2655.0,2654.5,0.76]
["bitfinex","ETHUSD",1739199851272,3.76691,2654.7,2654.2,5.5215]
["bitfinex","ETHUSD",1739199851484,3.76691,2654.7,2654.2,9.28897]
["bitfinex","ETHUSD",1739199851687,3.76727,2654.5,2654.2,5.5215]
["bitfinex","ETHUSD",1739199851927,3.76736,2654.4,2654.2,5.5215]
["bitfinex","ETHUSD",1739199852068,3.76727,2654.5,2654.2,4.7615]
["bitfinex","ETHUSD",1739199852266,3.76669,2654.9,2654.3,3.76744]
["bitfinex","ETHUSD",1739199852470,0.8181,2655.1,2654.2,4.7615]
["bitfinex","ETHUSD",1739199852471,3.76712,2654.6,2654.2,4.7615]
["bitfinex","ETHUSD",1739199852772,7.53365,2654.8,2654.2,4.7615]
["bitfinex","ETHUSD",1739199852993,3.76681,2654.8,2654.2,4.7615]
["bitfinex","ETHUSD",1739199853309,3.76705,2654.6,2654.2,4.7615]
["bitfinex","ETHUSD",1739199854505,3.7672,2654.5,2654.2,4.7615]
["bitfinex","ETHUSD",1739199854806,3.76745,2654.4,2654.2,4.7615]
["bitfinex","ETHUSD",1739199855102,3.7672,2654.5,2654.2,4.7615]
["bitfinex","ETHUSD",1739199855509,0.8015,2654.6,2654.2,4.7615]
["bitfinex","ETHUSD",1739199855683,3.76718,2654.5,2654.2,4.7615]
["bitfinex","ETHUSD",1739199856109,3.7674,2654.4,2654.2,4.7615]
["bitfinex","ETHUSD",1739199856774,3.76747,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199858304,3.76734,2654.4,2654.2,4.7615]
["bitfinex","ETHUSD",1739199858472,3.76747,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199858978,3.76715,2654.6,2654.2,4.7615]
["bitfinex","ETHUSD",1739199859303,3.76747,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199859771,8.11897,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199861084,4.56897,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199861291,3.76747,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199862000,3.76734,2654.4,2654.2,4.7615]
["bitfinex","ETHUSD",1739199862199,3.76747,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199862773,0.8015,2654.8,2654.2,4.7615]
["bitfinex","ETHUSD",1739199863016,7.5337,2654.8,2654.3,4.55399]
["bitfinex","ETHUSD",1739199863325,3.76697,2654.7,2654.3,0.7866]
["bitfinex","ETHUSD",1739199863682,3.7672,2654.5,2654.2,4.7615]
["bitfinex","ETHUSD",1739199864004,3.76747,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199864328,4.56897,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199864491,5.11897,2654.3,2654.2,4.7615]
["bitfinex","ETHUSD",1739199867136,8.11897,2654.3,2654.2,1e-05]
["bitfinex","ETHUSD",1739199868265,8.3044807,2654.3,2654.2,1e-05]
["bitfinex","ETHUSD",1739199868614,8.11897,2654.3,2654.2,1e-05]
["bitfinex","ETHUSD",1739199870778,7.56897,2654.3,2654.2,1e-05]
["bitfinex","ETHUSD",1739199871383,3.76747,2654.3,2654.2,1e-05]
["bitfinex","ETHUSD",1739199871583,3.76765,2654.2,2653.9,0.7866]
["bitfinex","ETHUSD",1739199871785,3.76776,2654.1,2653.6,0.7866]
["bitfinex","ETHUSD",1739199872032,3.76776,2654.1,2654.0,0.0618646]
["bitfinex","ETHUSD",1739199872279,3.76765,2654.2,2654.0,0.0618646]
["bitfinex","ETHUSD",1739199872280,7.53535,2654.2,2654.0,0.0618646]
["bitfinex","ETHUSD",1739199872481,3.76735,2654.4,2654.0,0.0618646]
["bitfinex","ETHUSD",1739199872686,3.7672,2654.5,2654.1,0.7866]
["bitfinex","ETHUSD",1739199872997,3.7672,2654.5,2654.1,0.84831277]
["bitfinex","ETHUSD",1739199873193,3.76723,2654.5,2654.1,0.84831277]
["bitfinex","ETHUSD",1739199873419,7.53422,2654.6,2654.1,0.84831277]
["bitfinex","ETHUSD",1739199873635,3.76687,2654.8,2654.2,3.76751]
["bitfinex","ETHUSD",1739199874005,3.76654,2655.0,2654.5,0.7866]
["bitfinex","ETHUSD",1739199874203,3.76628,2655.2,2654.5,0.7866]
["bitfinex","ETHUSD",1739199874534,3.76628,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1739199874535,3.76627,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1739199874733,0.55,2655.3,2654.5,4.55373]
["bitfinex","ETHUSD",1739199875033,3.76644,2655.1,2654.5,4.55373]
["bitfinex","ETHUSD",1739199875237,3.76644,2655.1,2654.5,0.7866]
["bitfinex","ETHUSD",1739199875386,3.76606,2655.3,2654.7,4.55342]
["bitfinex","ETHUSD",1739199875745,3.76629,2655.2,2654.7,0.7866]
["bitfinex","ETHUSD",1739199875921,3.76606,2655.3,2654.7,0.7866]
["bitfinex","ETHUSD",1739199876231,7.53307,2655.0,2654.7,0.7866]
["bitfinex","ETHUSD",1739199876436,0.55,2655.3,2654.7,0.7866]
["bitfinex","ETHUSD",1739199876737,3.76676,2654.8,2654.7,0.7866]
["bitfinex","ETHUSD",1739199876901,7.53316,2655.0,2654.7,0.7866]
["bitfinex","ETHUSD",1739199877099,3.76627,2655.2,2654.7,0.7866]
["bitfinex","ETHUSD",1739199877300,0.054,2655.4,2654.7,4.55342]
["bitfinex","ETHUSD",1739199877301,3.81993,2655.4,2654.7,4.55342]
["bitfinex","ETHUSD",1739199877508,3.76621,2655.2,2654.7,4.55342]
["bitfinex","ETHUSD",1739199878497,3.76621,2655.2,2654.7,4.55341]
["bitfinex","ETHUSD",1739199879129,3.76672,2654.9,2654.7,0.7866]
["bitfinex","ETHUSD",1739199879505,7.53284,2655.1,2654.7,0.7866]
["bitfinex","ETHUSD",1739199879707,3.76639,2655.1,2654.7,0.7866]
["bitfinex","ETHUSD",1739199880227,3.7667,2654.9,2654.7,0.7866]
["bitfinex","ETHUSD",1739199880399,3.7667,2654.9,2654.4,0.7866]
["bitfinex","ETHUSD",1739199880599,7.53342,2654.9,2654.4,0.7866]
["bitfinex","ETHUSD",1739199880841,3.7667,2654.9,2654.4,0.7866]
["bitfinex","ETHUSD",1739199881040,3.76676,2654.8,2654.4,0.7866]
["bitfinex","ETHUSD",1739199881558,3.76676,2654.8,2654.1,3.76769]
["bitfinex","ETHUSD",1739199881559,3.76628,2655.2,2654.6,4.55357]
["bitfinex","ETHUSD",1739199881899,3.76605,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1739199882232,3.76605,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1739199882634,0.054,2655.4,2654.6,0.7866]
["bitfinex","ETHUSD",1739199882835,3.76641,2655.1,2654.6,0.7866]
["bitfinex","ETHUSD",1739199883012,3.76619,2655.2,2654.6,0.7866]
["bitfinex","ETHUSD",1739199883212,3.76633,2655.1,2654.6,0.7866]
["bitfinex","ETHUSD",1739199883536,7.53251,2655.2,2654.6,0.7866]
["bitfinex","ETHUSD",1739199883739,7.586,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1739199883915,3.82,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739199884538,7.58604,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739199885017,3.82,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739199885418,0.054,2655.4,2655.1,0.8077]
["bitfinex","ETHUSD",1739199885615,0.054,2655.4,2655.3,4.57375]
["bitfinex","ETHUSD",1739199885814,0.054,2655.4,2655.3,4.61140129]
["bitfinex","ETHUSD",1739199886014,0.054,2655.4,2655.3,4.57375]
["bitfinex","ETHUSD",1739199886841,0.054,2655.4,2655.3,0.8077]
["bitfinex","ETHUSD",1739199887032,0.054,2655.4,2655.3,4.57375]
["bitfinex","ETHUSD",1739199887643,0.054,2655.4,2655.3,4.61140415]
["bitfinex","ETHUSD",1739199887941,0.054,2655.4,2655.3,7.57375]
["bitfinex","ETHUSD",1739199888921,0.054,2655.4,2655.3,12.68759]
["bitfinex","ETHUSD",1739199891344,0.93733764,2656.9,2655.3,12.68759]
["bitfinex","ETHUSD",1739199891345,3.76395,2656.8,2656.2,3.76472]
["bitfinex","ETHUSD",1739199891514,3.76392,2656.9,2656.4,7.52882]
["bitfinex","ETHUSD",1739199891709,3.7635,2657.1,2656.4,3.76441]
["bitfinex","ETHUSD",1739199892040,3.7639,2656.9,2656.3,4.57223]
["bitfinex","ETHUSD",1739199892644,4.57986,2657.2,2656.6,3.76418]
["bitfinex","ETHUSD",1739199892820,7.5269,2657.2,2656.8,0.8077]
["bitfinex","ETHUSD",1739199893146,3.76344,2657.2,2656.8,0.8077]
["bitfinex","ETHUSD",1739199893442,3.76355,2657.1,2656.8,0.8077]
["bitfinex","ETHUSD",1739199893621,3.76344,2657.2,2656.8,0.8077]
["bitfinex","ETHUSD",1739199894138,3.76334,2657.3,2656.8,0.8077]
["bitfinex","ETHUSD",1739199894340,3.76317,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1739199894505,3.76317,2657.4,2656.9,7.52739]
["bitfinex","ETHUSD",1739199894715,7.5252,2657.8,2657.2,3.76334]
["bitfinex","ETHUSD",1739199894916,7.5252,2657.8,2657.1,3.76345]
["bitfinex","ETHUSD",1739199894917,3.0,2657.7,2657.1,3.76345]
["bitfinex","ETHUSD",1739199895116,3.76291,2657.6,2657.0,3.76352]
["bitfinex","ETHUSD",1739199895340,4.57886,2657.9,2657.1,3.76345]
["bitfinex","ETHUSD",1739199895552,3.76268,2657.7,2657.1,3.76345]
["bitfinex","ETHUSD",1739199895917,3.76289,2657.6,2657.1,3.76345]
["bitfinex","ETHUSD",1739199896539,0.8164,2657.9,2656.8,0.8077]
["bitfinex","ETHUSD",1739199896740,3.76355,2657.1,2656.5,9.82194]
["bitfinex","ETHUSD",1739199897139,3.7637,2657.0,2656.5,9.82194]
["bitfinex","ETHUSD",1739199897677,3.7633,2657.3,2656.5,0.8077]
["bitfinex","ETHUSD",1739199897884,3.7635,2657.1,2656.5,4.57192]
["bitfinex","ETHUSD",1739199898170,3.76365,2657.0,2656.5,4.57192]
["bitfinex","ETHUSD",1739199898722,3.7635,2657.1,2656.5,4.57192]
["bitfinex","ETHUSD",1739199898965,3.7635,2657.1,2656.6,3.76414]
["bitfinex","ETHUSD",1739199899256,7.52663,2657.3,2656.6,3.76409]
["bitfinex","ETHUSD",1739199899469,3.0,2657.6,2656.6,3.76409]
["bitfinex","ETHUSD",1739199899672,3.7642,2656.6,2656.5,0.8077]
["bitfinex","ETHUSD",1739199899975,3.76407,2656.7,2656.5,0.8077]
["bitfinex","ETHUSD",1739199900125,3.76464,2656.3,2656.0,10.36384]
["bitfinex","ETHUSD",1739199900322,3.7644,2656.5,2656.0,5.25]
["bitfinex","ETHUSD",1739199900722,3.76321,2657.3,2656.6,0.7916]
["bitfinex","ETHUSD",1739199900918,3.76321,2657.3,2656.7,3.76399]
["bitfinex","ETHUSD",1739199901153,3.7639,2656.9,2656.3,6.0416]
["bitfinex","ETHUSD",1739199901333,3.7639,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1739199901737,3.76365,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1739199901931,4.54417,2657.4,2656.6,3.76407]
["bitfinex","ETHUSD",1739199902143,6.76266,2657.7,2657.0,3.76363]
["bitfinex","ETHUSD",1739199902144,3.76302,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739199902553,3.76308,2657.4,2656.8,7.52766]
["bitfinex","ETHUSD",1739199902759,3.76308,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1739199902958,3.76308,2657.4,2656.9,0.7916]
["bitfinex","ETHUSD",1739199903271,3.76288,2657.6,2657.0,3.76351]
["bitfinex","ETHUSD",1739199903470,3.76306,2657.5,2656.9,4.55524]
["bitfinex","ETHUSD",1739199903791,0.781,2657.7,2656.9,0.7916]
["bitfinex","ETHUSD",1739199903792,3.76338,2657.2,2656.9,0.7916]
["bitfinex","ETHUSD",1739199903937,3.76374,2657.0,2656.6,0.7916]
["bitfinex","ETHUSD",1739199904138,3.76373,2657.0,2656.6,0.7916]
["bitfinex","ETHUSD",1739199904367,3.76419,2656.7,2656.3,6.0416]
["bitfinex","ETHUSD",1739199904555,3.76437,2656.5,2656.3,0.7916]
["bitfinex","ETHUSD",1739199904741,3.76449,2656.4,2656.1,5.11384]
["bitfinex","ETHUSD",1739199905052,3.76472,2656.3,2656.1,5.11384]
["bitfinex","ETHUSD",1739199905456,0.55,2656.6,2655.5,0.7878]
["bitfinex","ETHUSD",1739199905656,3.76531,2655.9,2655.5,0.7878]
["bitfinex","ETHUSD",1739199905968,3.76496,2656.1,2655.5,0.7878]
["bitfinex","ETHUSD",1739199906149,3.76522,2655.9,2655.5,0.7878]
["bitfinex","ETHUSD",1739199906476,3.76507,2656.0,2655.5,4.55347]
["bitfinex","ETHUSD",1739199906679,3.76496,2656.1,2655.5,0.7878]
["bitfinex","ETHUSD",1739199906841,0.7877,2656.5,2655.6,0.03765138]
["bitfinex","ETHUSD",1739199907042,4.55152,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1739199907281,3.7635,2657.1,2656.2,4.55252]
["bitfinex","ETHUSD",1739199907446,3.76388,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1739199907775,3.76388,2656.9,2656.2,4.55252]
["bitfinex","ETHUSD",1739199908080,3.76364,2657.0,2656.2,4.55252]
["bitfinex","ETHUSD",1739199908275,3.76394,2656.8,2656.2,8.31717]
["bitfinex","ETHUSD",1739199908491,3.7643,2656.6,2656.2,0.7878]
["bitfinex","ETHUSD",1739199908978,3.76375,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1739199909193,3.76375,2657.0,2656.3,3.7645]
["bitfinex","ETHUSD",1739199909541,3.76318,2657.4,2656.8,3.76385]
["bitfinex","ETHUSD",1739199909760,3.76318,2657.4,2656.9,4.589206]
["bitfinex","ETHUSD",1739199909986,4.55054,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1739199909987,3.7628,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1739199910184,3.76265,2657.7,2656.9,0.7878]
["bitfinex","ETHUSD",1739199910463,3.76316,2657.4,2656.9,4.55157]
["bitfinex","ETHUSD",1739199910794,3.76316,2657.4,2656.9,0.7878]
["bitfinex","ETHUSD",1739199911467,0.7877,2657.5,2656.6,0.7878]
["bitfinex","ETHUSD",1739199911795,3.76391,2656.9,2656.6,0.7878]
["bitfinex","ETHUSD",1739199911994,3.76395,2656.8,2656.4,0.7878]
["bitfinex","ETHUSD",1739199912297,3.76452,2656.4,2656.1,0.7878]
["bitfinex","ETHUSD",1739199912495,0.7877,2656.9,2655.7,0.7803]
["bitfinex","ETHUSD",1739199912496,3.76473,2656.3,2655.7,0.7803]
["bitfinex","ETHUSD",1739199912814,3.76473,2656.3,2655.8,3.80297839]
["bitfinex","ETHUSD",1739199913022,3.76473,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1739199913663,3.76473,2656.3,2655.7,0.7803]
["bitfinex","ETHUSD",1739199913865,3.76443,2656.5,2655.9,3.76518]
["bitfinex","ETHUSD",1739199914096,3.76451,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1739199914472,3.76443,2656.5,2655.9,3.76518]
["bitfinex","ETHUSD",1739199914680,3.76414,2656.7,2656.2,0.7803]
["bitfinex","ETHUSD",1739199914910,7.52833,2656.7,2656.2,0.7803]
["bitfinex","ETHUSD",1739199915190,3.76414,2656.7,2656.2,4.54506]
["bitfinex","ETHUSD",1739199915392,3.76437,2656.5,2656.2,0.7803]
["bitfinex","ETHUSD",1739199915620,3.76456,2656.4,2655.9,0.7803]
["bitfinex","ETHUSD",1739199915815,3.7645,2656.4,2655.9,4.54546]
["bitfinex","ETHUSD",1739199915972,3.76437,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1739199916173,3.76437,2656.5,2656.0,7.53004]
["bitfinex","ETHUSD",1739199916369,3.76437,2656.5,2656.0,7.52999]
["bitfinex","ETHUSD",1739199916899,3.76437,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1739199917114,7.5283,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1739199917321,3.76413,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1739199917485,3.0,2656.8,2656.4,4.54479]
["bitfinex","ETHUSD",1739199917680,3.76365,2657.0,2656.4,8.30915]
["bitfinex","ETHUSD",1739199917885,3.76391,2656.9,2656.4,4.54466]
["bitfinex","ETHUSD",1739199918207,7.52782,2656.9,2656.4,4.54466]
["bitfinex","ETHUSD",1739199918375,3.76391,2656.9,2656.4,0.7803]
["bitfinex","ETHUSD",1739199918723,3.76386,2656.9,2656.4,0.7803]
["bitfinex","ETHUSD",1739199919025,3.76357,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1739199919318,3.76328,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1739199919486,3.76317,2657.4,2656.9,0.7803]
["bitfinex","ETHUSD",1739199919871,3.76322,2657.3,2656.9,0.7803]
["bitfinex","ETHUSD",1739199920767,7.526,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739199921021,3.76308,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1739199921319,3.76331,2657.3,2656.9,0.7803]
["bitfinex","ETHUSD",1739199922073,3.76359,2657.1,2656.9,0.7803]
["bitfinex","ETHUSD",1739199922274,0.55,2657.5,2656.6,0.7803]
["bitfinex","ETHUSD",1739199922521,3.76385,2656.9,2656.3,4.54486]
["bitfinex","ETHUSD",1739199922735,3.76395,2656.8,2656.3,0.7803]
["bitfinex","ETHUSD",1739199923035,0.8324,2657.0,2656.3,0.7803]
["bitfinex","ETHUSD",1739199923190,4.59613,2657.0,2656.4,0.03764058]
["bitfinex","ETHUSD",1739199923387,4.59613,2657.0,2656.3,0.7803]
["bitfinex","ETHUSD",1739199923388,0.8324,2657.0,2656.3,0.7803]
["bitfinex","ETHUSD",1739199923628,3.76472,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1739199923923,0.55,2656.9,2655.9,3.76518]
["bitfinex","ETHUSD",1739199924066,0.55,2656.9,2656.1,3.76486]
["bitfinex","ETHUSD",1739199924268,3.76151,2658.5,2657.6,3.76271]
["bitfinex","ETHUSD",1739199924473,3.76092,2659.0,2658.3,3.76172]
["bitfinex","ETHUSD",1739199924823,0.65755076,2658.1,2658.0,4.54252]
["bitfinex","ETHUSD",1739199925569,3.76028,2659.4,2658.7,3.76121]
["bitfinex","ETHUSD",1739199925825,3.76028,2659.4,2658.7,4.51431]
["bitfinex","ETHUSD",1739199926023,3.75999,2659.6,2658.7,0.7531]
["bitfinex","ETHUSD",1739199926177,3.75935,2660.1,2659.3,3.76035]
["bitfinex","ETHUSD",1739199926378,3.75897,2660.3,2659.5,3.76005]
["bitfinex","ETHUSD",1739199926621,3.75897,2660.3,2659.3,3.76038]
["bitfinex","ETHUSD",1739199926925,3.76023,2659.5,2658.9,0.7531]
["bitfinex","ETHUSD",1739199927277,3.7597,2659.8,2659.1,3.76066]
["bitfinex","ETHUSD",1739199927472,0.7967,2659.9,2659.1,6.44152345]
["bitfinex","ETHUSD",1739199927716,0.7967,2659.9,2659.0,3.76078]
["bitfinex","ETHUSD",1739199927917,3.75974,2659.8,2659.1,3.76061]
["bitfinex","ETHUSD",1739199928085,3.75982,2659.7,2659.0,3.76078]
["bitfinex","ETHUSD",1739199928290,7.55632,2659.9,2659.0,3.77828938]
["bitfinex","ETHUSD",1739199928486,7.55632,2659.9,2659.2,3.76049]
["bitfinex","ETHUSD",1739199928706,3.75985,2659.7,2659.0,3.77828938]
["bitfinex","ETHUSD",1739199928908,3.75985,2659.7,2659.1,3.76064]
["bitfinex","ETHUSD",1739199929425,0.7967,2659.9,2659.3,2.85861096]
["bitfinex","ETHUSD",1739199929576,0.7967,2660.4,2659.8,3.75955]
["bitfinex","ETHUSD",1739199929776,0.7967,2660.4,2659.6,0.8121]
["bitfinex","ETHUSD",1739199929971,0.7967,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1739199930223,0.7967,2660.4,2659.7,3.75982]
["bitfinex","ETHUSD",1739199930372,0.7967,2660.4,2659.6,0.8121]
["bitfinex","ETHUSD",1739199930373,3.75855,2660.6,2659.6,0.8121]
["bitfinex","ETHUSD",1739199930578,4.55517,2660.7,2659.7,3.75982]
["bitfinex","ETHUSD",1739199930819,3.75878,2660.5,2659.8,3.75956]
["bitfinex","ETHUSD",1739199931021,0.55,2660.6,2659.6,0.8121]
["bitfinex","ETHUSD",1739199931236,4.55586,2660.2,2659.6,0.8121]
["bitfinex","ETHUSD",1739199931604,4.55586,2660.2,2659.6,4.57202]
["bitfinex","ETHUSD",1739199931605,0.7967,2660.2,2659.6,4.57202]
["bitfinex","ETHUSD",1739199931916,0.7967,2660.2,2659.6,4.57199]
["bitfinex","ETHUSD",1739199932112,0.7967,2660.2,2659.6,0.8121]
["bitfinex","ETHUSD",1739199932487,0.7967,2660.2,2659.7,0.1032348]
["bitfinex","ETHUSD",1739199932686,3.75926,2660.1,2659.7,0.1032348]
["bitfinex","ETHUSD",1739199932884,3.75968,2659.8,2659.7,0.1032348]
["bitfinex","ETHUSD",1739199933309,3.75985,2659.7,2659.0,9.70420938]
["bitfinex","ETHUSD",1739199933509,3.75968,2659.8,2659.0,9.70420938]
["bitfinex","ETHUSD",1739199933718,3.0,2659.9,2659.0,5.94344938]
["bitfinex","ETHUSD",1739199933944,0.7967,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1739199934126,0.7967,2660.2,2659.5,3.76]
["bitfinex","ETHUSD",1739199934433,3.75927,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1739199934634,0.7967,2660.2,2659.7,3.75982]
["bitfinex","ETHUSD",1739199934635,4.55593,2660.2,2659.7,3.75982]
["bitfinex","ETHUSD",1739199934786,0.7967,2660.2,2659.7,3.75982]
["bitfinex","ETHUSD",1739199935135,3.75885,2660.4,2659.7,3.75982]
["bitfinex","ETHUSD",1739199935290,7.51781,2660.4,2659.7,3.75982]
["bitfinex","ETHUSD",1739199935632,3.75912,2660.2,2659.6,3.75994]
["bitfinex","ETHUSD",1739199935834,3.75885,2660.4,2659.9,0.8121]
["bitfinex","ETHUSD",1739199936637,3.75912,2660.2,2659.6,3.75994]
["bitfinex","ETHUSD",1739199936933,4.50657116,2660.8,2659.4,3.76019]
["bitfinex","ETHUSD",1739199936934,3.75845,2660.7,2660.2,0.8121]
["bitfinex","ETHUSD",1739199937314,3.75832,2660.8,2660.2,0.8121]
["bitfinex","ETHUSD",1739199937523,4.55454,2661.1,2660.2,4.57112]
["bitfinex","ETHUSD",1739199937707,3.75814,2660.9,2660.3,3.75885]
["bitfinex","ETHUSD",1739199938032,0.7967,2661.1,2660.2,4.57112]
["bitfinex","ETHUSD",1739199938201,0.7967,2661.1,2660.2,0.8121]
["bitfinex","ETHUSD",1739199938398,3.758,2661.0,2660.4,3.7588]
["bitfinex","ETHUSD",1739199938815,3.75814,2660.9,2660.2,4.57112]
["bitfinex","ETHUSD",1739199939028,3.75814,2660.9,2660.3,3.75893]
["bitfinex","ETHUSD",1739199939206,3.75814,2660.9,2660.4,3.7588]
["bitfinex","ETHUSD",1739199939584,3.75804,2661.0,2660.4,3.7588]
["bitfinex","ETHUSD",1739199939790,3.75785,2661.1,2660.6,3.75844]
["bitfinex","ETHUSD",1739199940105,3.75785,2661.1,2660.7,0.8121]
["bitfinex","ETHUSD",1739199940507,3.75758,2661.3,2660.8,0.0999326]
["bitfinex","ETHUSD",1739199940709,3.75771,2661.2,2660.8,0.0999326]
["bitfinex","ETHUSD",1739199941038,3.75802,2661.0,2660.9,0.09984343]
["bitfinex","ETHUSD",1739199941237,0.7967,2661.4,2660.7,0.8121]
["bitfinex","ETHUSD",1739199941446,0.7967,2661.4,2660.8,0.0999326]
["bitfinex","ETHUSD",1739199941447,3.75794,2661.1,2660.8,0.0999326]
["bitfinex","ETHUSD",1739199941604,3.75793,2661.1,2660.8,0.0999326]
["bitfinex","ETHUSD",1739199941812,7.51525,2661.3,2660.8,0.0999326]
["bitfinex","ETHUSD",1739199941985,3.75797,2661.1,2660.8,0.0999326]
["bitfinex","ETHUSD",1739199942389,3.75812,2660.9,2660.8,0.0999326]
["bitfinex","ETHUSD",1739199942889,3.75812,2660.9,2660.4,0.8314]
["bitfinex","ETHUSD",1739199943122,3.75798,2661.0,2660.4,0.8314]
["bitfinex","ETHUSD",1739199943478,3.75813,2660.9,2660.5,0.0993659]
["bitfinex","ETHUSD",1739199943606,3.75829,2660.8,2660.5,0.0993659]
["bitfinex","ETHUSD",1739199944396,3.75803,2661.0,2660.5,0.0993659]
["bitfinex","ETHUSD",1739199944635,3.75814,2660.9,2660.5,0.0993659]
["bitfinex","ETHUSD",1739199944819,3.7583,2660.8,2660.5,0.0993659]
["bitfinex","ETHUSD",1739199945004,3.75842,2660.7,2660.5,0.0993659]
["bitfinex","ETHUSD",1739199945194,3.75855,2660.6,2660.5,0.0993659]
["bitfinex","ETHUSD",1739199946841,3.75841,2660.7,2660.1,0.8314]
["bitfinex","ETHUSD",1739199947137,3.75878,2660.5,2660.2,0.09974136]
["bitfinex","ETHUSD",1739199947288,7.51761,2660.5,2660.2,0.09974136]
["bitfinex","ETHUSD",1739199947488,3.75897,2660.3,2660.2,0.09974136]
["bitfinex","ETHUSD",1739199948105,3.75935,2660.1,2659.7,0.8314]
["bitfinex","ETHUSD",1739199948306,3.75952,2660.0,2659.7,0.8314]
["bitfinex","ETHUSD",1739199948485,3.75952,2660.0,2659.8,0.1002601]
["bitfinex","ETHUSD",1739199948940,3.75916,2660.2,2659.7,0.8314]
["bitfinex","ETHUSD",1739199949240,3.75916,2660.2,2659.8,0.10026425]
["bitfinex","ETHUSD",1739199949439,3.75916,2660.2,2659.7,0.8314]
["bitfinex","ETHUSD",1739199949742,3.75916,2660.2,2659.8,0.10026425]
["bitfinex","ETHUSD",1739199950149,3.75916,2660.2,2659.7,0.8314]
["bitfinex","ETHUSD",1739199950443,3.75928,2660.1,2659.8,0.10026425]
["bitfinex","ETHUSD",1739199950645,3.75916,2660.2,2659.7,4.59119]
["bitfinex","ETHUSD",1739199950790,3.75916,2660.2,2659.8,0.10026425]
["bitfinex","ETHUSD",1739199950990,3.75891,2660.4,2659.7,4.59119]
["bitfinex","ETHUSD",1739199951190,3.75886,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1739199951523,3.75886,2660.4,2660.0,0.1000858]
["bitfinex","ETHUSD",1739199951724,3.75863,2660.6,2660.0,3.8593758]
["bitfinex","ETHUSD",1739199952109,3.75876,2660.5,2660.0,0.1000858]
["bitfinex","ETHUSD",1739199952306,3.75863,2660.6,2660.0,0.1000858]
["bitfinex","ETHUSD",1739199952502,3.75868,2660.6,2660.0,0.1000858]
["bitfinex","ETHUSD",1739199952778,3.75925,2660.1,2660.0,0.1000858]
["bitfinex","ETHUSD",1739199953048,3.75925,2660.1,2659.7,0.8314]
["bitfinex","ETHUSD",1739199953230,3.75891,2660.4,2659.8,3.86003417]
["bitfinex","ETHUSD",1739199953397,3.75865,2660.6,2659.8,0.10048417]
["bitfinex","ETHUSD",1739199953598,3.75865,2660.6,2660.0,3.75925]
["bitfinex","ETHUSD",1739199953826,7.51731,2660.6,2660.1,0.100258]
["bitfinex","ETHUSD",1739199954034,3.75865,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1739199954209,3.75865,2660.6,2660.1,0.100258]
["bitfinex","ETHUSD",1739199954414,3.75865,2660.6,2660.1,3.859488]
["bitfinex","ETHUSD",1739199954865,3.75869,2660.5,2660.1,3.859488]
["bitfinex","ETHUSD",1739199955054,3.0,2660.7,2660.1,0.100258]
["bitfinex","ETHUSD",1739199955201,6.75849,2660.7,2660.3,0.8314]
["bitfinex","ETHUSD",1739199955401,3.75815,2660.9,2660.4,0.09999039]
["bitfinex","ETHUSD",1739199956113,3.75828,2660.8,2660.4,0.09999039]
["bitfinex","ETHUSD",1739199956530,0.7837,2661.2,2660.4,0.09999039]
["bitfinex","ETHUSD",1739199956696,3.75843,2660.7,2660.4,0.09999039]
["bitfinex","ETHUSD",1739199956898,3.75843,2660.7,2660.3,0.8314]
["bitfinex","ETHUSD",1739199956899,3.75863,2660.6,2660.3,0.8314]
["bitfinex","ETHUSD",1739199957097,3.75843,2660.7,2660.5,0.09976424]
["bitfinex","ETHUSD",1739199957434,3.75869,2660.5,2660.1,0.787]
["bitfinex","ETHUSD",1739199957929,3.75887,2660.4,2660.1,0.787]
["bitfinex","ETHUSD",1739199958109,3.75869,2660.5,2660.1,0.787]
["bitfinex","ETHUSD",1739199958817,0.7713,2660.8,2659.8,0.787]
["bitfinex","ETHUSD",1739199958998,7.51871,2660.1,2659.8,0.787]
["bitfinex","ETHUSD",1739199959595,3.75975,2659.8,2659.4,0.787]
["bitfinex","ETHUSD",1739199959795,3.76,2659.6,2659.4,0.787]
["bitfinex","ETHUSD",1739199959995,3.76,2659.6,2659.1,0.787]
["bitfinex","ETHUSD",1739199960396,3.76,2659.6,2659.1,4.54757]
["bitfinex","ETHUSD",1739199960634,3.76,2659.6,2659.1,4.54753]
["bitfinex","ETHUSD",1739199961434,3.75987,2659.7,2659.2,3.7605]
["bitfinex","ETHUSD",1739199961733,3.75987,2659.7,2659.1,8.3081]
["bitfinex","ETHUSD",1739199961929,3.75987,2659.7,2659.2,3.7605]
["bitfinex","ETHUSD",1739199962665,0.7713,2659.9,2659.4,3.76013]
["bitfinex","ETHUSD",1739199962666,3.75956,2659.9,2659.4,3.76013]
["bitfinex","ETHUSD",1739199962794,3.75956,2659.9,2659.3,3.76038]
["bitfinex","ETHUSD",1739199962994,3.75983,2659.7,2659.1,0.787]
["bitfinex","ETHUSD",1739199963627,3.75983,2659.7,2659.2,3.76048]
["bitfinex","ETHUSD",1739199963829,3.75958,2659.9,2659.2,3.76048]
["bitfinex","ETHUSD",1739199964052,3.75969,2659.8,2659.2,7.52092]
["bitfinex","ETHUSD",1739199964236,3.75947,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1739199964418,3.75925,2660.1,2659.1,0.787]
["bitfinex","ETHUSD",1739199964619,3.76003,2659.6,2659.1,4.54766]
["bitfinex","ETHUSD",1739199964951,3.75948,2660.0,2659.1,0.787]
["bitfinex","ETHUSD",1739199965121,1.51064412,2660.5,2659.6,0.787]
["bitfinex","ETHUSD",1739199965459,3.75916,2660.2,2659.6,4.54688]
["bitfinex","ETHUSD",1739199965751,3.759,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739199965913,7.51811,2660.3,2659.6,8.3067]
["bitfinex","ETHUSD",1739199966099,3.75926,2660.1,2659.6,4.54682]
["bitfinex","ETHUSD",1739199966546,3.75926,2660.1,2659.6,0.787]
["bitfinex","ETHUSD",1739199966860,3.75903,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1739199967156,3.75903,2660.3,2659.6,4.54693]
["bitfinex","ETHUSD",1739199967449,3.75903,2660.3,2659.7,0.03759357]
["bitfinex","ETHUSD",1739199967657,3.75903,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1739199967861,3.75928,2660.1,2659.6,4.54688]
["bitfinex","ETHUSD",1739199968558,3.75873,2660.5,2659.6,3.45390289]
["bitfinex","ETHUSD",1739199968867,6.42427289,2661.5,2659.5,5.11384]
["bitfinex","ETHUSD",1739199968868,0.7713,2661.7,2660.2,3.45390289]
["bitfinex","ETHUSD",1739199969011,3.75766,2661.3,2660.5,3.75856]
["bitfinex","ETHUSD",1739199969216,3.75778,2661.2,2660.7,0.787]
["bitfinex","ETHUSD",1739199969414,3.7576,2661.3,2660.7,0.787]
["bitfinex","ETHUSD",1739199969614,3.7575,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1739199969855,3.75735,2661.5,2660.8,3.75813]
["bitfinex","ETHUSD",1739199970264,3.75735,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1739199970466,3.75735,2661.5,2661.0,3.85760955]
["bitfinex","ETHUSD",1739199970611,3.75735,2661.5,2661.0,0.09967955]
["bitfinex","ETHUSD",1739199971123,3.75713,2661.6,2661.0,0.09967955]
["bitfinex","ETHUSD",1739199971325,4.52837,2661.7,2661.0,0.09967955]
["bitfinex","ETHUSD",1739199971326,4.52837,2661.7,2661.0,3.85754955]
["bitfinex","ETHUSD",1739199971650,3.75678,2661.9,2661.2,3.75758]
["bitfinex","ETHUSD",1739199971849,3.75678,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1739199972041,3.75678,2661.9,2661.5,0.09893926]
["bitfinex","ETHUSD",1739199972240,0.7713,2662.0,2661.5,0.09893926]
["bitfinex","ETHUSD",1739199972552,3.75681,2661.9,2661.3,3.75751]
["bitfinex","ETHUSD",1739199972779,3.75699,2661.7,2661.6,0.09885015]
["bitfinex","ETHUSD",1739199972920,0.7713,2662.0,2660.9,4.55771]
["bitfinex","ETHUSD",1739199973260,7.51417,2661.7,2661.0,3.85299637]
["bitfinex","ETHUSD",1739199973417,0.7713,2662.0,2661.0,0.09510637]
["bitfinex","ETHUSD",1739199973618,3.75698,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1739199973852,3.75707,2661.7,2661.3,0.09481413]
["bitfinex","ETHUSD",1739199974061,3.75724,2661.6,2661.0,3.7579]
["bitfinex","ETHUSD",1739199974257,3.75743,2661.4,2661.1,0.09156012]
["bitfinex","ETHUSD",1739199974428,0.7713,2662.0,2660.9,0.7997]
["bitfinex","ETHUSD",1739199974429,3.75728,2661.5,2660.9,4.55773]
["bitfinex","ETHUSD",1739199974758,0.7713,2662.0,2661.0,0.09160538]
["bitfinex","ETHUSD",1739199975143,3.75737,2661.5,2661.0,0.09160538]
["bitfinex","ETHUSD",1739199975440,3.75753,2661.4,2661.0,0.09160538]
["bitfinex","ETHUSD",1739199975657,7.51443,2661.6,2661.0,3.84953538]
["bitfinex","ETHUSD",1739199975858,3.75717,2661.6,2661.0,3.84953538]
["bitfinex","ETHUSD",1739199976231,3.75717,2661.6,2661.0,0.09160538]
["bitfinex","ETHUSD",1739199976232,3.75744,2661.4,2661.0,0.09160538]
["bitfinex","ETHUSD",1739199976923,3.75758,2661.3,2661.0,0.09160538]
["bitfinex","ETHUSD",1739199977122,3.75744,2661.4,2661.0,0.09160538]
["bitfinex","ETHUSD",1739199977370,3.75721,2661.6,2661.0,0.09160538]
["bitfinex","ETHUSD",1739199977569,7.51445,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1739199977724,3.75743,2661.4,2661.0,0.09160538]
["bitfinex","ETHUSD",1739199977922,3.75721,2661.6,2661.2,0.09142708]
["bitfinex","ETHUSD",1739199978127,3.75694,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1739199978329,3.75724,2661.6,2661.3,0.09133794]
["bitfinex","ETHUSD",1739199978528,3.75732,2661.5,2661.3,0.09133794]
["bitfinex","ETHUSD",1739199978762,3.75732,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739199978964,0.7713,2662.0,2661.4,0.89094881]
["bitfinex","ETHUSD",1739199979258,3.75702,2661.7,2661.5,0.09115969]
["bitfinex","ETHUSD",1739199979476,3.75696,2661.8,2661.5,0.09115969]
["bitfinex","ETHUSD",1739199979682,3.75701,2661.7,2661.5,0.09115969]
["bitfinex","ETHUSD",1739199979880,3.75714,2661.6,2661.1,3.46660289]
["bitfinex","ETHUSD",1739199980158,3.75696,2661.8,2661.1,3.46660289]
["bitfinex","ETHUSD",1739199980159,3.75752,2661.4,2661.2,0.09142708]
["bitfinex","ETHUSD",1739199980934,3.75756,2661.3,2661.2,0.09142708]
["bitfinex","ETHUSD",1739199981468,3.75727,2661.5,2661.2,0.09142708]
["bitfinex","ETHUSD",1739199981822,0.7713,2662.0,2661.2,0.09142708]
["bitfinex","ETHUSD",1739199982022,3.7574,2661.5,2661.2,0.09142708]
["bitfinex","ETHUSD",1739199982259,3.75756,2661.3,2661.2,0.09142708]
["bitfinex","ETHUSD",1739199982559,3.75743,2661.4,2661.2,0.09142708]
["bitfinex","ETHUSD",1739199982938,3.75718,2661.6,2661.2,0.09142708]
["bitfinex","ETHUSD",1739199983563,3.75735,2661.5,2661.2,0.09142708]
["bitfinex","ETHUSD",1739199984261,3.75756,2661.3,2661.2,0.09142708]
["bitfinex","ETHUSD",1739199984470,3.75756,2661.3,2660.9,0.7997]
["bitfinex","ETHUSD",1739199984621,3.75763,2661.3,2661.0,0.09170426]
["bitfinex","ETHUSD",1739199984825,3.75784,2661.1,2661.0,0.09170426]
["bitfinex","ETHUSD",1739199985036,3.75768,2661.3,2661.0,0.09170426]
["bitfinex","ETHUSD",1739199985491,0.7713,2662.0,2661.0,0.09170426]
["bitfinex","ETHUSD",1739199985492,3.75771,2661.2,2661.0,0.09170426]
["bitfinex","ETHUSD",1739199985641,3.75756,2661.3,2661.0,0.09170426]
["bitfinex","ETHUSD",1739199985838,3.75752,2661.4,2661.0,0.09170426]
["bitfinex","ETHUSD",1739199986665,0.8111,2661.7,2661.0,0.09170426]
["bitfinex","ETHUSD",1739199986875,3.75784,2661.1,2661.0,0.09170426]
["bitfinex","ETHUSD",1739199987035,0.8111,2661.2,2660.6,0.7997]
["bitfinex","ETHUSD",1739199987235,3.7584,2660.7,2660.6,0.7997]
["bitfinex","ETHUSD",1739199987485,3.75848,2660.7,2660.3,0.7997]
["bitfinex","ETHUSD",1739199987777,3.75819,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1739199987993,0.8111,2661.2,2660.4,3.75872]
["bitfinex","ETHUSD",1739199987994,4.5689,2661.2,2660.4,3.75872]
["bitfinex","ETHUSD",1739199988158,3.75793,2661.1,2660.7,0.7997]
["bitfinex","ETHUSD",1739199988356,3.75806,2661.0,2660.7,0.7997]
["bitfinex","ETHUSD",1739199988550,3.75793,2661.1,2660.7,0.7997]
["bitfinex","ETHUSD",1739199988749,3.75765,2661.3,2660.7,4.55803]
["bitfinex","ETHUSD",1739199989285,3.75771,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1739199989470,3.75771,2661.2,2660.7,4.55805]
["bitfinex","ETHUSD",1739199989665,3.75765,2661.3,2660.7,4.55798]
["bitfinex","ETHUSD",1739199989891,4.56848,2661.5,2660.7,0.7997]
["bitfinex","ETHUSD",1739199990094,6.42302289,2662.4,2661.1,3.75774]
["bitfinex","ETHUSD",1739199990095,3.75713,2661.7,2661.1,3.75774]
["bitfinex","ETHUSD",1739199990253,3.75711,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1739199990582,3.75722,2661.6,2661.0,3.75784]
["bitfinex","ETHUSD",1739199990788,3.75722,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1739199991089,3.75742,2661.4,2660.9,4.5578]
["bitfinex","ETHUSD",1739199991387,3.75786,2661.1,2660.9,0.7997]
["bitfinex","ETHUSD",1739199991687,3.75794,2661.1,2660.5,7.22526289]
["bitfinex","ETHUSD",1739199992033,3.75815,2660.9,2660.5,3.46660289]
["bitfinex","ETHUSD",1739199992279,3.75815,2660.9,2660.5,0.7997]
["bitfinex","ETHUSD",1739199992499,3.75794,2661.1,2660.6,3.75848]
["bitfinex","ETHUSD",1739199992674,3.75763,2661.3,2660.7,0.7997]
["bitfinex","ETHUSD",1739199992861,3.75763,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1739199993191,3.75733,2661.5,2660.8,3.75816]
["bitfinex","ETHUSD",1739199993400,3.75733,2661.5,2660.9,3.7581]
["bitfinex","ETHUSD",1739199993799,3.75733,2661.5,2660.9,3.75812]
["bitfinex","ETHUSD",1739199994101,3.75756,2661.3,2660.8,5.92311578]
["bitfinex","ETHUSD",1739199994246,3.75786,2661.1,2660.7,0.7997]
["bitfinex","ETHUSD",1739199995403,4.56825,2661.6,2660.7,0.7997]
["bitfinex","ETHUSD",1739199995404,3.75756,2661.3,2660.7,0.7997]
["bitfinex","ETHUSD",1739199995697,7.5161,2661.0,2660.7,0.7997]
["bitfinex","ETHUSD",1739199995907,3.75802,2661.0,2660.7,0.7997]
["bitfinex","ETHUSD",1739199996052,3.75802,2661.0,2660.3,0.73574668]
["bitfinex","ETHUSD",1739199996053,3.75853,2660.7,2660.3,0.73574668]
["bitfinex","ETHUSD",1739199996256,3.75834,2660.8,2660.1,2.96465578]
["bitfinex","ETHUSD",1739199996455,3.75807,2661.0,2660.1,2.96465578]
["bitfinex","ETHUSD",1739199996690,3.7576,2661.3,2660.6,3.75843]
["bitfinex","ETHUSD",1739199996917,4.5686,2661.4,2660.8,3.75824]
["bitfinex","ETHUSD",1739199997201,3.75779,2661.2,2660.7,0.7997]
["bitfinex","ETHUSD",1739199997894,8.32613,2661.4,2660.7,4.55798]
["bitfinex","ETHUSD",1739199998084,3.75763,2661.3,2660.7,4.55798]
["bitfinex","ETHUSD",1739199998570,3.75763,2661.3,2660.7,8.3163]
["bitfinex","ETHUSD",1739199998765,4.56858,2661.4,2660.7,8.3163]
["bitfinex","ETHUSD",1739199998969,8.32612,2661.4,2660.7,8.3163]
["bitfinex","ETHUSD",1739199999217,3.75773,2661.2,2660.7,0.7997]
["bitfinex","ETHUSD",1739199999521,3.75786,2661.1,2660.7,0.7997]
["bitfinex","ETHUSD",1739199999717,3.75814,2660.9,2660.5,0.7997]
["bitfinex","ETHUSD",1739200000035,3.0,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1739200000223,3.75766,2661.3,2660.7,3.75831]
["bitfinex","ETHUSD",1739200000424,3.75766,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1739200000591,3.75766,2661.3,2660.8,3.85060673]
["bitfinex","ETHUSD",1739200000772,0.8111,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739200000979,3.75734,2661.5,2661.0,0.7997]
["bitfinex","ETHUSD",1739200001176,3.75727,2661.5,2661.0,0.89194841]
["bitfinex","ETHUSD",1739200001519,3.75771,2661.2,2661.0,0.09224841]
["bitfinex","ETHUSD",1739200001675,3.75771,2661.2,2660.7,4.55803]
["bitfinex","ETHUSD",1739200002021,3.75812,2660.9,2660.8,0.09241849]
["bitfinex","ETHUSD",1739200002175,4.54502,2660.9,2660.8,0.09241849]
["bitfinex","ETHUSD",1739200002376,3.75815,2660.9,2660.4,3.75875]
["bitfinex","ETHUSD",1739200002731,3.75848,2660.7,2660.5,0.09278498]
["bitfinex","ETHUSD",1739200002876,3.75824,2660.9,2660.5,0.09278498]
["bitfinex","ETHUSD",1739200003072,3.75793,2661.1,2660.6,3.75851]
["bitfinex","ETHUSD",1739200003273,3.75798,2661.0,2660.7,0.09260662]
["bitfinex","ETHUSD",1739200003575,3.75798,2661.0,2660.5,0.7718]
["bitfinex","ETHUSD",1739200003781,7.51585,2661.1,2660.8,0.09252157]
["bitfinex","ETHUSD",1739200003983,3.75792,2661.1,2660.5,4.53038]
["bitfinex","ETHUSD",1739200004215,3.75765,2661.3,2660.9,0.0924324]
["bitfinex","ETHUSD",1739200004414,4.52887544,2661.3,2660.7,3.75827]
["bitfinex","ETHUSD",1739200004735,4.52887544,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1739200004736,0.77122544,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1739200005232,4.52880544,2661.3,2661.0,0.092335]
["bitfinex","ETHUSD",1739200005578,3.7581,2661.0,2660.5,4.53045]
["bitfinex","ETHUSD",1739200005828,0.8123,2661.1,2660.5,0.7718]
["bitfinex","ETHUSD",1739200005999,0.8123,2661.1,2660.3,3.7589]
["bitfinex","ETHUSD",1739200006000,3.75832,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1739200006532,3.75825,2660.9,2660.3,7.51779]
["bitfinex","ETHUSD",1739200006994,3.75825,2660.9,2660.3,3.75889]
["bitfinex","ETHUSD",1739200007198,4.57023,2661.1,2660.5,3.75866]
["bitfinex","ETHUSD",1739200007402,3.75773,2661.2,2660.7,4.5881]
["bitfinex","ETHUSD",1739200007619,3.7577,2661.2,2660.7,0.8297]
["bitfinex","ETHUSD",1739200007800,3.758,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1739200008278,3.75798,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1739200008479,4.52887544,2661.3,2660.5,3.75866]
["bitfinex","ETHUSD",1739200008726,3.0,2661.2,2660.7,3.75837]
["bitfinex","ETHUSD",1739200008900,3.75785,2661.1,2660.7,3.75837]
["bitfinex","ETHUSD",1739200009535,3.75798,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1739200009884,3.75785,2661.1,2660.4,0.8297]
["bitfinex","ETHUSD",1739200010083,3.75785,2661.1,2660.5,3.75862]
["bitfinex","ETHUSD",1739200010339,3.75814,2660.9,2660.4,4.58845]
["bitfinex","ETHUSD",1739200010635,3.75785,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1739200010788,3.75802,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1739200010984,3.75802,2661.0,2660.4,6.75340578]
["bitfinex","ETHUSD",1739200011338,3.75802,2661.0,2660.4,10.51213578]
["bitfinex","ETHUSD",1739200011561,3.75785,2661.1,2660.4,4.58843]
["bitfinex","ETHUSD",1739200011766,4.56979,2661.4,2660.8,3.75813]
["bitfinex","ETHUSD",1739200011946,3.75772,2661.2,2660.6,7.51694]
["bitfinex","ETHUSD",1739200012261,7.51553,2661.2,2660.6,7.51694]
["bitfinex","ETHUSD",1739200012645,3.75772,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1739200012818,3.75785,2661.1,2660.4,0.8297]
["bitfinex","ETHUSD",1739200013020,0.8123,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1739200013021,3.75756,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1739200013644,0.8123,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739200013953,0.8123,2661.6,2660.7,7.51658]
["bitfinex","ETHUSD",1739200014110,3.75764,2661.3,2660.8,3.75814]
["bitfinex","ETHUSD",1739200014516,7.51532,2661.3,2660.8,3.75814]
["bitfinex","ETHUSD",1739200014914,3.75771,2661.2,2660.7,3.75828]
["bitfinex","ETHUSD",1739200015622,3.75737,2661.5,2660.9,3.75805]
["bitfinex","ETHUSD",1739200015928,3.75767,2661.3,2661.0,0.09230613]
["bitfinex","ETHUSD",1739200016274,4.56944,2661.6,2661.0,3.75788]
["bitfinex","ETHUSD",1739200016579,3.75753,2661.4,2661.1,0.92191698]
["bitfinex","ETHUSD",1739200016731,3.7577,2661.2,2661.1,0.09221698]
["bitfinex","ETHUSD",1739200016929,4.57,2661.2,2661.1,0.09221698]
["bitfinex","ETHUSD",1739200017247,4.57,2661.2,2660.5,0.8297]
["bitfinex","ETHUSD",1739200017248,3.75816,2660.9,2660.5,0.8297]
["bitfinex","ETHUSD",1739200017571,3.75822,2660.9,2660.6,0.09256385]
["bitfinex","ETHUSD",1739200017942,3.7584,2660.7,2660.6,0.09256385]
["bitfinex","ETHUSD",1739200018143,3.75828,2660.8,2660.6,0.09256385]
["bitfinex","ETHUSD",1739200018344,3.75828,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1739200018539,3.75804,2661.0,2660.7,0.09247467]
["bitfinex","ETHUSD",1739200018747,0.55,2661.1,2660.2,4.53252]
["bitfinex","ETHUSD",1739200019056,3.75836,2660.8,2660.2,4.53252]
["bitfinex","ETHUSD",1739200019276,3.75805,2661.0,2660.3,3.75886]
["bitfinex","ETHUSD",1739200019443,3.75805,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1739200019831,3.75805,2661.0,2660.3,3.75889]
["bitfinex","ETHUSD",1739200019832,3.75805,2661.0,2660.3,3.75884]
["bitfinex","ETHUSD",1739200020172,3.75805,2661.0,2660.4,3.75877]
["bitfinex","ETHUSD",1739200020473,3.75789,2661.1,2660.4,3.75883]
["bitfinex","ETHUSD",1739200020673,3.0,2661.2,2660.5,0.03758491]
["bitfinex","ETHUSD",1739200020880,3.75791,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1739200021176,3.75806,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1739200021391,3.75815,2660.9,2660.4,4.53227]
["bitfinex","ETHUSD",1739200021879,3.75859,2660.6,2660.4,0.7735]
["bitfinex","ETHUSD",1739200022080,4.57652,2660.9,2660.4,0.7735]
["bitfinex","ETHUSD",1739200022381,3.75829,2660.8,2660.4,0.7735]
["bitfinex","ETHUSD",1739200023265,3.75813,2660.9,2660.4,0.7735]
["bitfinex","ETHUSD",1739200023566,3.75799,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1739200024066,3.75799,2661.0,2660.4,0.7735]
["bitfinex","ETHUSD",1739200024067,3.8183,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1739200024239,7.57609,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1739200024443,3.75784,2661.1,2660.7,3.7583]
["bitfinex","ETHUSD",1739200024640,3.75799,2661.0,2660.5,3.75856]
["bitfinex","ETHUSD",1739200025231,3.75784,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1739200025655,6.7577,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1739200026071,4.57564,2661.5,2660.8,0.86218284]
["bitfinex","ETHUSD",1739200026234,4.57564,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1739200026673,8.33303,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1739200026874,3.75747,2661.4,2660.8,8.34098]
["bitfinex","ETHUSD",1739200027095,3.75734,2661.5,2661.0,3.75787]
["bitfinex","ETHUSD",1739200027374,3.75734,2661.5,2660.8,4.58275]
["bitfinex","ETHUSD",1739200027375,3.7575,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1739200027910,3.75742,2661.4,2660.8,4.58275]
["bitfinex","ETHUSD",1739200028410,3.75742,2661.4,2660.9,3.758]
["bitfinex","ETHUSD",1739200028769,7.51493,2661.4,2660.9,3.758]
["bitfinex","ETHUSD",1739200028969,0.55,2661.6,2660.8,0.8246]
["bitfinex","ETHUSD",1739200029208,0.55,2661.6,2660.6,3.75848]
["bitfinex","ETHUSD",1739200029209,3.75803,2661.0,2660.6,0.8246]
["bitfinex","ETHUSD",1739200029411,0.7669,2661.2,2659.8,4.13679]
["bitfinex","ETHUSD",1739200029412,3.75838,2660.8,2660.3,14.94737]
["bitfinex","ETHUSD",1739200029568,3.75784,2661.1,2660.3,0.8246]
["bitfinex","ETHUSD",1739200029880,3.75844,2660.7,2660.3,0.8246]
["bitfinex","ETHUSD",1739200030086,4.52390237,2660.7,2660.4,0.09275045]
["bitfinex","ETHUSD",1739200030289,0.76546237,2660.7,2660.4,0.09275045]
["bitfinex","ETHUSD",1739200030485,0.76546237,2660.7,2660.5,3.75857]
["bitfinex","ETHUSD",1739200030796,0.76546237,2660.7,2660.6,0.09257208]
["bitfinex","ETHUSD",1739200031188,3.7584,2660.7,2660.6,0.09257208]
["bitfinex","ETHUSD",1739200031383,3.75798,2661.0,2660.3,0.8246]
["bitfinex","ETHUSD",1739200031617,4.5253,2660.7,2660.6,0.09264218]
["bitfinex","ETHUSD",1739200031778,3.7584,2660.7,2660.2,3.75907]
["bitfinex","ETHUSD",1739200031980,3.75794,2661.1,2660.6,0.09264218]
["bitfinex","ETHUSD",1739200032204,3.75794,2661.1,2660.6,4.67575218]
["bitfinex","ETHUSD",1739200032405,3.75824,2660.9,2660.4,0.7502]
["bitfinex","ETHUSD",1739200032620,3.7581,2661.0,2660.7,0.09259836]
["bitfinex","ETHUSD",1739200032915,0.7669,2661.2,2660.8,3.85072208]
["bitfinex","ETHUSD",1739200033113,3.75784,2661.1,2660.8,0.09247208]
["bitfinex","ETHUSD",1739200033312,3.7581,2661.0,2660.4,4.50894]
["bitfinex","ETHUSD",1739200033514,3.7581,2661.0,2660.5,3.85139961]
["bitfinex","ETHUSD",1739200033705,3.7581,2661.0,2660.5,0.09273961]
["bitfinex","ETHUSD",1739200034105,3.75827,2660.8,2660.5,0.09273961]
["bitfinex","ETHUSD",1739200034410,3.75813,2660.9,2660.5,0.09273961]
["bitfinex","ETHUSD",1739200034919,3.8065,2661.4,2660.6,3.75847]
["bitfinex","ETHUSD",1739200035123,3.8065,2661.4,2660.7,0.09256125]
["bitfinex","ETHUSD",1739200035323,4.56403,2661.4,2660.8,3.75816]
["bitfinex","ETHUSD",1739200035621,3.75798,2661.0,2660.9,0.09238291]
["bitfinex","ETHUSD",1739200036022,3.75786,2661.1,2660.5,0.7502]
["bitfinex","ETHUSD",1739200036200,3.75798,2661.0,2660.9,0.0919281]
["bitfinex","ETHUSD",1739200036401,3.75798,2661.0,2660.5,4.50882]
["bitfinex","ETHUSD",1739200036601,3.75798,2661.0,2660.9,0.0919281]
["bitfinex","ETHUSD",1739200036799,3.75798,2661.0,2660.5,0.7502]
["bitfinex","ETHUSD",1739200036994,3.75829,2660.8,2660.5,0.7502]
["bitfinex","ETHUSD",1739200037193,3.75829,2660.8,2660.6,0.09219562]
["bitfinex","ETHUSD",1739200037789,3.7584,2660.7,2660.6,0.09219562]
["bitfinex","ETHUSD",1739200038031,4.5649,2660.7,2660.6,5.62e-06]
["bitfinex","ETHUSD",1739200038334,4.5649,2660.7,2659.5,0.7502]
["bitfinex","ETHUSD",1739200038335,3.75966,2659.9,2659.5,0.7502]
["bitfinex","ETHUSD",1739200038487,3.75962,2659.9,2659.6,0.08320367]
["bitfinex","ETHUSD",1739200038691,3.75982,2659.7,2659.6,0.08320367]
["bitfinex","ETHUSD",1739200038890,3.76005,2659.6,2659.2,0.7502]
["bitfinex","ETHUSD",1739200039158,3.76024,2659.4,2659.3,0.08347144]
["bitfinex","ETHUSD",1739200039431,4.56674,2659.4,2659.3,0.08347144]
["bitfinex","ETHUSD",1739200039587,0.8065,2659.4,2658.8,3.76096]
["bitfinex","ETHUSD",1739200040017,0.8065,2659.4,2658.9,3.84474857]
["bitfinex","ETHUSD",1739200040219,0.8065,2659.8,2659.3,0.7502]
["bitfinex","ETHUSD",1739200040489,4.56585,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1739200040697,3.75949,2660.0,2659.4,0.08338218]
["bitfinex","ETHUSD",1739200040900,3.75949,2660.0,2659.5,0.08329292]
["bitfinex","ETHUSD",1739200041100,0.8065,2660.1,2659.5,3.84335292]
["bitfinex","ETHUSD",1739200041332,0.8065,2660.1,2659.5,7.60335292]
["bitfinex","ETHUSD",1739200041591,0.8065,2660.1,2659.5,0.08329292]
["bitfinex","ETHUSD",1739200041880,0.8065,2660.1,2659.3,0.7502]
["bitfinex","ETHUSD",1739200042049,3.75995,2659.7,2659.4,0.08338218]
["bitfinex","ETHUSD",1739200042242,3.76013,2659.5,2659.4,0.08338218]
["bitfinex","ETHUSD",1739200042478,3.76013,2659.5,2659.0,0.7502]
["bitfinex","ETHUSD",1739200042790,3.76013,2659.5,2659.1,0.08364999]
["bitfinex","ETHUSD",1739200043680,0.8065,2659.6,2659.1,0.08364999]
["bitfinex","ETHUSD",1739200043979,3.76016,2659.5,2659.1,0.08364999]
["bitfinex","ETHUSD",1739200044379,3.76052,2659.2,2659.1,0.08364999]
["bitfinex","ETHUSD",1739200044883,0.8065,2659.4,2658.7,0.7502]
["bitfinex","ETHUSD",1739200045180,3.76104,2658.9,2658.8,0.08522993]
["bitfinex","ETHUSD",1739200045963,0.8065,2659.4,2658.4,0.7502]
["bitfinex","ETHUSD",1739200045964,3.76151,2658.5,2658.4,0.7502]
["bitfinex","ETHUSD",1739200046150,3.76138,2658.6,2658.4,0.7502]
["bitfinex","ETHUSD",1739200046384,3.76114,2658.8,2658.4,0.83588629]
["bitfinex","ETHUSD",1739200046553,0.8065,2658.9,2658.4,0.83588629]
["bitfinex","ETHUSD",1739200047067,3.76126,2658.7,2658.4,0.83588629]
["bitfinex","ETHUSD",1739200047265,0.8065,2658.9,2658.4,0.83588629]
["bitfinex","ETHUSD",1739200047498,4.56699,2659.3,2658.5,0.03761356]
["bitfinex","ETHUSD",1739200047789,3.76018,2659.5,2658.6,3.00078733]
["bitfinex","ETHUSD",1739200047992,3.76027,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1739200048366,3.76018,2659.5,2659.0,0.7502]
["bitfinex","ETHUSD",1739200048790,3.76018,2659.5,2659.1,0.08518506]
["bitfinex","ETHUSD",1739200049470,3.76043,2659.3,2659.1,0.08518506]
["bitfinex","ETHUSD",1739200049855,3.76087,2659.0,2658.7,0.7502]
["bitfinex","ETHUSD",1739200050062,2.97145578,2659.6,2658.8,0.08545293]
["bitfinex","ETHUSD",1739200050063,3.76042,2659.3,2658.8,0.08545293]
["bitfinex","ETHUSD",1739200050287,3.76109,2658.8,2658.4,0.7502]
["bitfinex","ETHUSD",1739200050489,3.76151,2658.5,2658.4,0.7502]
["bitfinex","ETHUSD",1739200050802,3.76085,2659.0,2658.1,0.7502]
["bitfinex","ETHUSD",1739200050803,3.76173,2658.4,2658.1,0.7502]
["bitfinex","ETHUSD",1739200051107,3.7614,2658.6,2658.1,0.7502]
["bitfinex","ETHUSD",1739200051287,3.76163,2658.5,2658.1,0.7502]
["bitfinex","ETHUSD",1739200051461,3.76102,2658.9,2658.1,0.7502]
["bitfinex","ETHUSD",1739200051657,3.55,2659.0,2658.1,0.7502]
["bitfinex","ETHUSD",1739200051859,3.76139,2658.6,2658.1,0.7502]
["bitfinex","ETHUSD",1739200052072,3.76174,2658.4,2658.1,0.7502]
["bitfinex","ETHUSD",1739200052303,3.76189,2658.3,2658.0,0.3924147]
["bitfinex","ETHUSD",1739200052677,4.56824,2658.4,2658.0,0.3924147]
["bitfinex","ETHUSD",1739200052872,0.8065,2658.4,2658.0,0.3924147]
["bitfinex","ETHUSD",1739200053072,6.76118,2658.8,2658.0,0.3924147]
["bitfinex","ETHUSD",1739200053271,3.76118,2658.8,2658.2,3.76182]
["bitfinex","ETHUSD",1739200053676,7.52238,2658.8,2658.2,3.76182]
["bitfinex","ETHUSD",1739200053884,3.76139,2658.6,2658.1,0.7502]
["bitfinex","ETHUSD",1739200054398,3.76126,2658.7,2658.1,4.51228]
["bitfinex","ETHUSD",1739200054604,3.76118,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1739200054900,3.76126,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1739200055615,3.7614,2658.6,2658.1,0.7502]
["bitfinex","ETHUSD",1739200055905,3.76169,2658.4,2658.1,0.7502]
["bitfinex","ETHUSD",1739200056105,0.55,2658.9,2658.0,0.3924147]
["bitfinex","ETHUSD",1739200056304,3.76204,2658.2,2658.0,0.3924147]
["bitfinex","ETHUSD",1739200056807,3.76175,2658.4,2658.0,0.3924147]
["bitfinex","ETHUSD",1739200057105,3.76145,2658.6,2658.0,0.3924147]
["bitfinex","ETHUSD",1739200057402,3.76145,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1739200057613,4.56764,2658.8,2658.0,0.3924147]
["bitfinex","ETHUSD",1739200057614,0.8065,2658.8,2658.0,0.3924147]
["bitfinex","ETHUSD",1739200057770,3.76167,2658.4,2658.0,0.3924147]
["bitfinex","ETHUSD",1739200058175,3.76201,2658.2,2658.0,0.3924147]
["bitfinex","ETHUSD",1739200058427,3.76208,2658.1,2658.0,0.3924147]
["bitfinex","ETHUSD",1739200058568,3.76228,2658.0,2657.6,0.7502]
["bitfinex","ETHUSD",1739200058776,7.52426,2658.1,2657.6,0.7502]
["bitfinex","ETHUSD",1739200059001,3.76208,2658.1,2657.6,4.5129]
["bitfinex","ETHUSD",1739200059406,3.76225,2658.0,2657.6,0.7502]
["bitfinex","ETHUSD",1739200059796,3.76215,2658.1,2657.6,4.51295]
["bitfinex","ETHUSD",1739200059992,4.5684,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1739200060199,3.7619,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1739200060414,3.7619,2658.3,2657.8,3.84948738]
["bitfinex","ETHUSD",1739200060627,3.76174,2658.4,2657.9,3.76233]
["bitfinex","ETHUSD",1739200060798,3.7616,2658.5,2658.0,0.7502]
["bitfinex","ETHUSD",1739200061006,3.76166,2658.4,2658.0,0.83707799]
["bitfinex","ETHUSD",1739200061211,7.52325,2658.5,2658.0,0.83707799]
["bitfinex","ETHUSD",1739200061559,3.76137,2658.6,2658.0,0.83707799]
["bitfinex","ETHUSD",1739200061837,3.76095,2658.9,2658.0,0.83707799]
["bitfinex","ETHUSD",1739200062140,3.76182,2658.3,2658.0,0.83707799]
["bitfinex","ETHUSD",1739200062301,3.76166,2658.4,2658.0,0.83707799]
["bitfinex","ETHUSD",1739200062641,3.76162,2658.5,2658.0,4.59918799]
["bitfinex","ETHUSD",1739200063592,3.76162,2658.5,2658.0,0.83707799]
["bitfinex","ETHUSD",1739200063944,3.76183,2658.3,2658.0,0.83707799]
["bitfinex","ETHUSD",1739200064236,3.76183,2658.3,2658.0,0.08687799]
["bitfinex","ETHUSD",1739200064440,3.76208,2658.1,2658.0,0.08687799]
["bitfinex","ETHUSD",1739200064643,3.76208,2658.1,2657.7,0.7662]
["bitfinex","ETHUSD",1739200064848,3.76208,2658.1,2658.0,0.08680362]
["bitfinex","ETHUSD",1739200065148,3.76208,2658.1,2657.7,0.7662]
["bitfinex","ETHUSD",1739200065149,3.76234,2658.0,2657.7,0.7662]
["bitfinex","ETHUSD",1739200065352,3.76208,2658.1,2657.7,0.7662]
["bitfinex","ETHUSD",1739200065848,3.76224,2658.0,2657.7,0.7662]
["bitfinex","ETHUSD",1739200066892,3.76208,2658.1,2657.7,0.7662]
["bitfinex","ETHUSD",1739200067093,3.76243,2657.9,2657.7,0.7662]
["bitfinex","ETHUSD",1739200067501,3.76243,2657.9,2657.5,0.7662]
["bitfinex","ETHUSD",1739200067831,4.54001,2658.1,2657.5,0.7662]
["bitfinex","ETHUSD",1739200068131,3.76274,2657.7,2657.2,0.7662]
["bitfinex","ETHUSD",1739200068293,3.76286,2657.6,2657.2,0.7662]
["bitfinex","ETHUSD",1739200068707,3.76263,2657.8,2657.2,4.52945]
["bitfinex","ETHUSD",1739200068907,3.76276,2657.7,2657.2,4.52945]
["bitfinex","ETHUSD",1739200069108,3.76282,2657.6,2657.2,0.7662]
["bitfinex","ETHUSD",1739200069304,3.76266,2657.7,2657.2,4.52955]
["bitfinex","ETHUSD",1739200070018,3.76286,2657.6,2657.2,0.7662]
["bitfinex","ETHUSD",1739200070212,3.76291,2657.6,2657.2,0.7662]
["bitfinex","ETHUSD",1739200070921,3.76261,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1739200071322,3.0,2658.1,2657.5,4.52904]
["bitfinex","ETHUSD",1739200071498,6.76213,2658.1,2657.6,3.76274]
["bitfinex","ETHUSD",1739200071830,3.76241,2657.9,2657.5,0.7662]
["bitfinex","ETHUSD",1739200072235,3.76241,2657.9,2657.3,0.7662]
["bitfinex","ETHUSD",1739200072529,3.76265,2657.7,2657.3,0.7662]
["bitfinex","ETHUSD",1739200072947,3.76245,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1739200073109,3.76245,2657.9,2657.3,0.80382858]
["bitfinex","ETHUSD",1739200073110,3.76245,2657.9,2657.3,4.52929]
["bitfinex","ETHUSD",1739200073633,3.76265,2657.7,2657.3,0.7662]
["bitfinex","ETHUSD",1739200073812,3.76245,2657.9,2657.3,0.7662]
["bitfinex","ETHUSD",1739200074012,3.76252,2657.8,2657.3,0.7662]
["bitfinex","ETHUSD",1739200074218,3.76252,2657.8,2657.3,4.52941]
["bitfinex","ETHUSD",1739200074403,3.76252,2657.8,2657.3,0.7662]
["bitfinex","ETHUSD",1739200075026,3.76252,2657.8,2657.3,4.52939]
["bitfinex","ETHUSD",1739200075347,3.76245,2657.9,2657.4,0.08748037]
["bitfinex","ETHUSD",1739200075527,3.7626,2657.8,2657.4,0.08748037]
["bitfinex","ETHUSD",1739200076040,3.76286,2657.6,2657.4,0.08748037]
["bitfinex","ETHUSD",1739200076397,3.76293,2657.5,2657.4,0.08748037]
["bitfinex","ETHUSD",1739200077036,3.76293,2657.5,2657.1,0.7662]
["bitfinex","ETHUSD",1739200077349,3.76274,2657.7,2657.1,0.7662]
["bitfinex","ETHUSD",1739200077642,3.7628,2657.6,2657.2,3.85113557]
["bitfinex","ETHUSD",1739200078209,8.30315,2657.8,2657.2,3.85113557]
["bitfinex","ETHUSD",1739200078418,3.76232,2658.0,2657.2,3.85106557]
["bitfinex","ETHUSD",1739200078710,3.76257,2657.8,2657.3,4.56029]
["bitfinex","ETHUSD",1739200078921,3.76257,2657.8,2657.3,0.7972]
["bitfinex","ETHUSD",1739200079237,3.76293,2657.5,2657.4,0.08788126]
["bitfinex","ETHUSD",1739200079550,4.54223,2657.5,2657.4,0.08788126]
["bitfinex","ETHUSD",1739200079700,3.76324,2657.3,2657.0,0.7972]
["bitfinex","ETHUSD",1739200080034,3.76303,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1739200080222,3.76303,2657.5,2657.1,3.80110226]
["bitfinex","ETHUSD",1739200080430,3.76303,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1739200080810,3.76265,2657.7,2657.1,3.76342]
["bitfinex","ETHUSD",1739200081116,3.76295,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1739200081328,7.52602,2657.5,2657.0,0.7972]
["bitfinex","ETHUSD",1739200081515,3.76295,2657.5,2657.0,4.5608]
["bitfinex","ETHUSD",1739200081913,3.76295,2657.5,2657.0,0.7972]
["bitfinex","ETHUSD",1739200082238,3.76315,2657.4,2657.0,0.7972]
["bitfinex","ETHUSD",1739200082411,3.76315,2657.4,2657.0,4.56083]
["bitfinex","ETHUSD",1739200082612,3.76378,2656.9,2656.8,0.7972]
["bitfinex","ETHUSD",1739200082840,3.76378,2656.9,2656.2,9.01468]
["bitfinex","ETHUSD",1739200082841,3.7642,2656.6,2656.5,0.7972]
["bitfinex","ETHUSD",1739200083039,3.76444,2656.5,2656.3,0.7972]
["bitfinex","ETHUSD",1739200083239,4.5432,2656.9,2655.9,0.7972]
["bitfinex","ETHUSD",1739200083425,3.76494,2656.1,2655.9,0.7972]
["bitfinex","ETHUSD",1739200083599,3.76506,2656.0,2655.7,0.7972]
["bitfinex","ETHUSD",1739200083937,3.76519,2656.0,2655.7,0.7972]
["bitfinex","ETHUSD",1739200084302,3.76534,2655.8,2655.7,0.7972]
["bitfinex","ETHUSD",1739200084506,3.76534,2655.8,2655.5,0.003]
["bitfinex","ETHUSD",1739200084737,3.76494,2656.1,2655.5,0.003]
["bitfinex","ETHUSD",1739200085153,3.76522,2655.9,2655.5,0.003]
["bitfinex","ETHUSD",1739200085500,3.76498,2656.1,2655.5,0.003]
["bitfinex","ETHUSD",1739200085708,3.7652,2655.9,2655.5,0.003]
["bitfinex","ETHUSD",1739200086312,3.76498,2656.1,2655.5,0.003]
["bitfinex","ETHUSD",1739200086871,3.7652,2655.9,2655.5,0.003]
["bitfinex","ETHUSD",1739200087165,0.7793,2656.4,2655.5,0.04065413]
["bitfinex","ETHUSD",1739200087359,3.0,2656.4,2655.8,0.7972]
["bitfinex","ETHUSD",1739200087667,3.76449,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1739200087830,3.76421,2656.6,2655.9,3.76508]
["bitfinex","ETHUSD",1739200088256,3.76367,2657.0,2656.3,4.56183]
["bitfinex","ETHUSD",1739200088456,3.76335,2657.2,2656.6,3.76419]
["bitfinex","ETHUSD",1739200088655,3.76335,2657.2,2656.5,3.76424]
["bitfinex","ETHUSD",1739200089052,0.7793,2657.3,2656.6,3.8018381]
["bitfinex","ETHUSD",1739200089370,3.76313,2657.4,2656.6,3.7642]
["bitfinex","ETHUSD",1739200089571,3.7634,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1739200089965,4.54217,2657.6,2656.9,0.7972]
["bitfinex","ETHUSD",1739200090141,3.76255,2657.8,2657.1,3.76347]
["bitfinex","ETHUSD",1739200090339,0.7793,2657.9,2657.2,0.088763]
["bitfinex","ETHUSD",1739200090555,3.76302,2657.5,2656.9,0.7972]
["bitfinex","ETHUSD",1739200090848,3.76302,2657.5,2657.0,0.08894183]
["bitfinex","ETHUSD",1739200091374,3.76265,2657.7,2657.0,0.08894183]
["bitfinex","ETHUSD",1739200091561,3.76265,2657.7,2657.1,3.76347]
["bitfinex","ETHUSD",1739200091985,3.76212,2658.1,2657.2,0.088763]
["bitfinex","ETHUSD",1739200092151,3.0,2658.0,2657.2,0.088763]
["bitfinex","ETHUSD",1739200092559,3.76216,2658.1,2657.5,3.76283]
["bitfinex","ETHUSD",1739200092789,3.76224,2658.0,2657.6,0.08822344]
["bitfinex","ETHUSD",1739200092979,3.76224,2658.0,2657.4,4.54905]
["bitfinex","ETHUSD",1739200093290,0.7793,2658.2,2657.5,0.08831283]
["bitfinex","ETHUSD",1739200093598,3.76259,2657.8,2657.5,0.08831283]
["bitfinex","ETHUSD",1739200093896,3.76259,2657.8,2657.1,4.54941]
["bitfinex","ETHUSD",1739200094059,0.7793,2658.2,2657.6,0.08816969]
["bitfinex","ETHUSD",1739200094260,0.7793,2658.2,2656.7,0.786]
["bitfinex","ETHUSD",1739200094261,3.76326,2657.3,2656.7,0.786]
["bitfinex","ETHUSD",1739200094459,3.76326,2657.3,2656.7,4.54998]
["bitfinex","ETHUSD",1739200094696,3.76299,2657.5,2656.8,3.85279497]
["bitfinex","ETHUSD",1739200094894,3.76273,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1739200095116,3.76273,2657.7,2657.1,7.52679]
["bitfinex","ETHUSD",1739200095321,3.76273,2657.7,2657.2,0.0884942]
["bitfinex","ETHUSD",1739200095617,3.76281,2657.6,2657.2,0.0884942]
["bitfinex","ETHUSD",1739200095821,3.76308,2657.4,2657.2,0.0884942]
["bitfinex","ETHUSD",1739200096117,3.76308,2657.4,2657.0,0.786]
["bitfinex","ETHUSD",1739200096262,3.76308,2657.4,2657.3,0.08840479]
["bitfinex","ETHUSD",1739200096467,3.76282,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1739200096668,3.76282,2657.6,2657.3,0.08840479]
["bitfinex","ETHUSD",1739200096887,0.7949,2658.0,2657.2,0.08856449]
["bitfinex","ETHUSD",1739200097167,3.0,2658.0,2657.5,0.7868]
["bitfinex","ETHUSD",1739200097363,3.76236,2658.0,2657.6,0.08817796]
["bitfinex","ETHUSD",1739200097564,3.76236,2658.0,2657.5,0.7868]
["bitfinex","ETHUSD",1739200097764,3.76236,2658.0,2657.6,0.08817796]
["bitfinex","ETHUSD",1739200098101,3.76251,2657.8,2657.6,0.08817796]
["bitfinex","ETHUSD",1739200098598,3.76239,2657.9,2657.6,0.08817796]
["bitfinex","ETHUSD",1739200098972,7.52438,2658.1,2657.6,0.08817796]
["bitfinex","ETHUSD",1739200099189,3.76223,2658.0,2657.6,0.08817796]
["bitfinex","ETHUSD",1739200099387,6.76187,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1739200099606,3.76199,2658.2,2657.8,0.08799921]
["bitfinex","ETHUSD",1739200099764,3.76216,2658.1,2657.5,4.54969]
["bitfinex","ETHUSD",1739200100088,3.76199,2658.2,2657.6,3.85092796]
["bitfinex","ETHUSD",1739200100490,3.76199,2658.2,2657.7,3.76265]
["bitfinex","ETHUSD",1739200100671,7.52353,2658.4,2657.7,3.76257]
["bitfinex","ETHUSD",1739200100871,3.76192,2658.3,2657.8,0.08799921]
["bitfinex","ETHUSD",1739200101290,3.76168,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1739200101483,3.76155,2658.5,2657.9,0.08790984]
["bitfinex","ETHUSD",1739200101683,3.76184,2658.3,2657.9,0.08790984]
["bitfinex","ETHUSD",1739200101907,3.76184,2658.3,2657.6,3.76269]
["bitfinex","ETHUSD",1739200102218,3.76184,2658.3,2657.7,3.76252]
["bitfinex","ETHUSD",1739200102380,3.76184,2658.3,2657.8,0.0875031]
["bitfinex","ETHUSD",1739200102587,3.76184,2658.3,2657.7,3.76252]
["bitfinex","ETHUSD",1739200102781,3.76196,2658.2,2657.8,0.0875031]
["bitfinex","ETHUSD",1739200102998,3.76184,2658.3,2657.7,3.76263]
["bitfinex","ETHUSD",1739200103199,3.76184,2658.3,2657.8,3.8500031]
["bitfinex","ETHUSD",1739200103518,3.7616,2658.5,2657.9,0.7868]
["bitfinex","ETHUSD",1739200103735,3.7613,2658.7,2657.9,0.7868]
["bitfinex","ETHUSD",1739200103736,3.7613,2658.7,2658.2,3.7618]
["bitfinex","ETHUSD",1739200103943,3.76096,2658.9,2658.3,0.7868]
["bitfinex","ETHUSD",1739200104263,3.76121,2658.8,2658.3,0.87355459]
["bitfinex","ETHUSD",1739200104406,3.76121,2658.8,2658.3,4.63535459]
["bitfinex","ETHUSD",1739200105622,3.76121,2658.8,2658.3,0.87355459]
["bitfinex","ETHUSD",1739200106018,4.54298,2659.2,2658.3,0.87355459]
["bitfinex","ETHUSD",1739200106019,3.76082,2659.0,2658.4,3.79919583]
["bitfinex","ETHUSD",1739200106248,3.76048,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1739200106405,3.76017,2659.5,2658.9,3.76093]
["bitfinex","ETHUSD",1739200106598,3.75992,2659.7,2659.1,3.76067]
["bitfinex","ETHUSD",1739200106908,3.75997,2659.6,2659.2,0.8725484]
["bitfinex","ETHUSD",1739200107989,3.75992,2659.7,2659.2,0.8725484]
["bitfinex","ETHUSD",1739200108196,3.7594,2660.0,2659.3,0.03760222]
["bitfinex","ETHUSD",1739200108429,3.75956,2659.9,2659.4,0.08527665]
["bitfinex","ETHUSD",1739200108740,3.75985,2659.7,2659.4,0.08527665]
["bitfinex","ETHUSD",1739200109112,3.75985,2659.7,2659.2,0.7868]
["bitfinex","ETHUSD",1739200109427,3.75996,2659.6,2659.2,0.7868]
["bitfinex","ETHUSD",1739200109584,3.75996,2659.6,2659.3,0.08536591]
["bitfinex","ETHUSD",1739200109790,3.75985,2659.7,2659.2,0.7868]
["bitfinex","ETHUSD",1739200110042,3.75937,2660.1,2659.3,3.88334532]
["bitfinex","ETHUSD",1739200110341,4.54125,2660.4,2659.5,0.7868]
["bitfinex","ETHUSD",1739200110521,3.75829,2660.8,2660.2,4.54581]
["bitfinex","ETHUSD",1739200110701,3.75849,2660.7,2660.2,0.7868]
["bitfinex","ETHUSD",1739200110899,3.75828,2660.8,2660.3,0.08439513]
["bitfinex","ETHUSD",1739200111099,3.75851,2660.7,2660.3,0.08439513]
["bitfinex","ETHUSD",1739200111422,3.75828,2660.8,2660.4,0.08416147]
["bitfinex","ETHUSD",1739200111744,3.7585,2660.7,2660.2,0.7868]
["bitfinex","ETHUSD",1739200111892,3.75826,2660.8,2660.5,0.08407228]
["bitfinex","ETHUSD",1739200112248,3.75826,2660.8,2660.6,0.08397071]
["bitfinex","ETHUSD",1739200112741,0.55,2661.2,2660.2,0.7868]
["bitfinex","ETHUSD",1739200112908,3.75865,2660.6,2660.2,0.7868]
["bitfinex","ETHUSD",1739200113943,3.75843,2660.7,2660.2,0.7868]
["bitfinex","ETHUSD",1739200114306,3.75856,2660.6,2660.2,0.7868]
["bitfinex","ETHUSD",1739200114841,3.75831,2660.8,2660.2,0.7868]
["bitfinex","ETHUSD",1739200115040,3.75844,2660.7,2660.2,4.54591]
["bitfinex","ETHUSD",1739200115441,3.75831,2660.8,2660.2,4.54591]
["bitfinex","ETHUSD",1739200115799,3.75804,2661.0,2660.3,3.75889]
["bitfinex","ETHUSD",1739200115996,3.75804,2661.0,2660.3,3.79647753]
["bitfinex","ETHUSD",1739200116197,3.75827,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1739200116692,3.75812,2660.9,2660.3,7.51778]
["bitfinex","ETHUSD",1739200116926,3.75812,2660.9,2660.3,7.51774]
["bitfinex","ETHUSD",1739200117126,3.75812,2660.9,2660.3,7.51773]
["bitfinex","ETHUSD",1739200117334,3.75804,2661.0,2660.3,3.75885]
["bitfinex","ETHUSD",1739200117548,3.75804,2661.0,2660.4,3.75883]
["bitfinex","ETHUSD",1739200117749,3.75777,2661.2,2660.6,3.75843]
["bitfinex","ETHUSD",1739200117942,3.75777,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1739200118143,3.75768,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1739200118381,3.75774,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1739200118680,3.75748,2661.4,2660.6,3.75847]
["bitfinex","ETHUSD",1739200118896,3.75678,2661.9,2661.0,3.75796]
["bitfinex","ETHUSD",1739200119032,3.75681,2661.9,2661.3,3.7575]
["bitfinex","ETHUSD",1739200119231,3.75695,2661.8,2661.3,3.7575]
["bitfinex","ETHUSD",1739200119476,3.75695,2661.8,2661.3,7.51498]
["bitfinex","ETHUSD",1739200119686,3.75695,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1739200119865,4.53903,2662.0,2661.0,3.75795]
["bitfinex","ETHUSD",1739200120051,3.75676,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1739200120250,3.75688,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1739200120449,3.75688,2661.8,2661.4,0.86838195]
["bitfinex","ETHUSD",1739200120867,3.75663,2662.0,2661.4,0.86838195]
["bitfinex","ETHUSD",1739200121167,3.75679,2661.9,2661.4,0.86838195]
["bitfinex","ETHUSD",1739200121366,3.75687,2661.8,2661.4,0.86838195]
["bitfinex","ETHUSD",1739200121550,7.51385,2661.8,2661.4,0.86838195]
["bitfinex","ETHUSD",1739200121881,7.6833437,2662.2,2661.4,0.08158195]
["bitfinex","ETHUSD",1739200121882,3.75671,2661.9,2661.4,0.08158195]
["bitfinex","ETHUSD",1739200122202,3.75722,2661.6,2661.1,0.7868]
["bitfinex","ETHUSD",1739200122507,3.75722,2661.6,2661.2,0.08163659]
["bitfinex","ETHUSD",1739200122508,3.75721,2661.6,2661.2,0.08163659]
["bitfinex","ETHUSD",1739200122965,3.75699,2661.7,2661.2,0.08163659]
["bitfinex","ETHUSD",1739200123167,3.75718,2661.6,2661.2,0.08163659]
["bitfinex","ETHUSD",1739200123353,3.75731,2661.5,2661.2,0.08163659]
["bitfinex","ETHUSD",1739200123700,3.75718,2661.6,2661.2,0.08163659]
["bitfinex","ETHUSD",1739200124171,3.75688,2661.8,2661.3,3.75751]
["bitfinex","ETHUSD",1739200124372,3.75664,2662.0,2661.4,0.08145832]
["bitfinex","ETHUSD",1739200124573,3.75652,2662.1,2661.5,3.75719]
["bitfinex","ETHUSD",1739200124774,3.75652,2662.1,2661.6,0.08066573]
["bitfinex","ETHUSD",1739200124962,0.1446137,2662.2,2661.8,2.16495578]
["bitfinex","ETHUSD",1739200125162,0.005,2663.4,2662.3,6.95607]
["bitfinex","ETHUSD",1739200125493,0.005,2663.4,2663.3,6.73929578]
["bitfinex","ETHUSD",1739200125792,0.005,2663.4,2663.3,11.9696517]
["bitfinex","ETHUSD",1739200125997,0.005,2663.4,2663.3,14.93211038]
["bitfinex","ETHUSD",1739200126763,0.005,2663.4,2663.3,11.93211038]
["bitfinex","ETHUSD",1739200126985,0.005,2663.4,2663.3,8.17737038]
["bitfinex","ETHUSD",1739200127691,0.005,2663.4,2663.3,9.7671546]
["bitfinex","ETHUSD",1739200128704,0.005,2663.4,2663.3,6.0124146]
["bitfinex","ETHUSD",1739200128855,0.005,2663.4,2663.3,0.0789746]
["bitfinex","ETHUSD",1739200129196,3.75961,2663.4,2663.3,0.07478664]
["bitfinex","ETHUSD",1739200129389,3.75961,2663.4,2662.7,0.7688]
["bitfinex","ETHUSD",1739200129390,3.75961,2663.4,2662.7,4.52436]
["bitfinex","ETHUSD",1739200129595,3.7548,2663.3,2662.8,0.07523172]
["bitfinex","ETHUSD",1739200129891,3.75531,2662.9,2662.7,0.7688]
["bitfinex","ETHUSD",1739200130051,3.75523,2663.0,2662.3,0.7688]
["bitfinex","ETHUSD",1739200130401,3.75481,2663.3,2662.3,0.7688]
["bitfinex","ETHUSD",1739200130402,3.75573,2662.6,2662.3,0.7688]
["bitfinex","ETHUSD",1739200130699,3.75517,2663.0,2662.4,3.75598]
["bitfinex","ETHUSD",1739200130989,3.75488,2663.2,2662.6,3.75571]
["bitfinex","ETHUSD",1739200131190,3.75503,2663.1,2662.5,8.86]
["bitfinex","ETHUSD",1739200131396,3.75518,2663.0,2662.5,8.86]
["bitfinex","ETHUSD",1739200131985,3.7549,2663.2,2662.5,12.61582]
["bitfinex","ETHUSD",1739200132395,3.75503,2663.1,2662.5,3.75582]
["bitfinex","ETHUSD",1739200132955,3.75503,2663.1,2662.4,3.75598]
["bitfinex","ETHUSD",1739200133168,3.75503,2663.1,2662.3,0.7688]
["bitfinex","ETHUSD",1739200133169,3.75534,2662.9,2662.3,4.5249]
["bitfinex","ETHUSD",1739200133983,3.75519,2663.0,2662.3,4.5249]
["bitfinex","ETHUSD",1739200134184,3.75519,2663.0,2662.3,4.52486]
["bitfinex","ETHUSD",1739200134490,3.75519,2663.0,2662.4,3.75598]
["bitfinex","ETHUSD",1739200134693,3.75491,2663.2,2662.5,3.75583]
["bitfinex","ETHUSD",1739200135072,3.75491,2663.2,2662.5,3.75575]
["bitfinex","ETHUSD",1739200135296,3.75491,2663.2,2662.5,3.79330385]
["bitfinex","ETHUSD",1739200135503,3.75491,2663.2,2662.6,0.07552883]
["bitfinex","ETHUSD",1739200136097,3.75963,2663.4,2662.6,0.07552883]
["bitfinex","ETHUSD",1739200136098,7.51077,2662.9,2662.6,0.07552883]
["bitfinex","ETHUSD",1739200136401,3.75967,2663.4,2662.6,0.07552883]
["bitfinex","ETHUSD",1739200136402,3.75558,2662.7,2662.6,0.07552883]
["bitfinex","ETHUSD",1739200136600,3.75544,2662.8,2662.4,8.86]
["bitfinex","ETHUSD",1739200136780,3.75577,2662.6,2662.5,0.07561788]
["bitfinex","ETHUSD",1739200137297,3.75967,2663.4,2661.9,12.33504801]
["bitfinex","ETHUSD",1739200137298,3.756,2662.4,2661.9,12.33504801]
["bitfinex","ETHUSD",1739200137481,3.756,2662.4,2661.4,3.75734]
["bitfinex","ETHUSD",1739200137482,3.75652,2662.1,2661.6,3.47504801]
["bitfinex","ETHUSD",1739200137795,3.75597,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1739200138357,3.75595,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1739200138604,3.75634,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1739200138758,3.75615,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739200138962,3.75615,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1739200139185,3.75609,2662.4,2661.7,3.75699]
["bitfinex","ETHUSD",1739200139363,3.75609,2662.4,2661.7,3.75688]
["bitfinex","ETHUSD",1739200139563,3.7563,2662.2,2661.7,3.75688]
["bitfinex","ETHUSD",1739200139759,3.75623,2662.3,2661.7,3.75688]
["bitfinex","ETHUSD",1739200139985,3.75671,2662.0,2661.6,0.8154]
["bitfinex","ETHUSD",1739200140302,3.75644,2662.1,2661.6,0.8154]
["bitfinex","ETHUSD",1739200140798,3.75644,2662.1,2661.6,4.57251]
["bitfinex","ETHUSD",1739200141321,0.7622,2662.3,2661.6,0.8154]
["bitfinex","ETHUSD",1739200141475,3.75697,2661.8,2661.2,8.86]
["bitfinex","ETHUSD",1739200141824,3.75697,2661.8,2661.1,3.75776]
["bitfinex","ETHUSD",1739200141825,3.75653,2662.1,2661.5,3.75725]
["bitfinex","ETHUSD",1739200142305,3.75653,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739200142603,3.75672,2661.9,2661.3,12.33504801]
["bitfinex","ETHUSD",1739200142813,3.75648,2662.1,2661.4,3.75739]
["bitfinex","ETHUSD",1739200142970,3.75648,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1739200143515,0.7622,2662.3,2661.4,3.75729]
["bitfinex","ETHUSD",1739200143816,3.75665,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1739200144114,3.75606,2662.4,2661.7,3.75691]
["bitfinex","ETHUSD",1739200144307,3.75606,2662.4,2661.5,0.03756815]
["bitfinex","ETHUSD",1739200144308,3.75643,2662.1,2661.9,0.8154]
["bitfinex","ETHUSD",1739200144483,3.75643,2662.1,2661.6,11.51964801]
["bitfinex","ETHUSD",1739200144484,3.75645,2662.1,2661.6,8.86]
["bitfinex","ETHUSD",1739200144680,3.75699,2661.7,2661.6,8.86]
["bitfinex","ETHUSD",1739200144885,3.75721,2661.6,2661.2,9.6754]
["bitfinex","ETHUSD",1739200145108,3.75727,2661.6,2661.2,9.6754]
["bitfinex","ETHUSD",1739200145311,0.7622,2661.9,2661.2,9.6754]
["bitfinex","ETHUSD",1739200145499,3.75711,2661.7,2661.2,9.6754]
["bitfinex","ETHUSD",1739200145695,3.75685,2661.8,2661.2,9.6754]
["bitfinex","ETHUSD",1739200145885,3.75722,2661.6,2661.2,9.6754]
["bitfinex","ETHUSD",1739200146437,3.75754,2661.4,2661.2,9.6754]
["bitfinex","ETHUSD",1739200146596,3.75756,2661.3,2661.2,8.86]
["bitfinex","ETHUSD",1739200147306,3.75798,2661.0,2660.9,0.8154]
["bitfinex","ETHUSD",1739200147523,3.75826,2660.8,2660.7,8.86]
["bitfinex","ETHUSD",1739200147681,3.75772,2661.2,2660.2,0.8154]
["bitfinex","ETHUSD",1739200147881,3.7622,2661.6,2660.2,9.6754]
["bitfinex","ETHUSD",1739200148207,3.75883,2660.4,2660.3,8.86]
["bitfinex","ETHUSD",1739200148406,3.75838,2660.8,2660.2,9.6754]
["bitfinex","ETHUSD",1739200148599,3.75851,2660.7,2660.2,0.8154]
["bitfinex","ETHUSD",1739200148800,0.7622,2660.9,2660.1,0.74058745]
["bitfinex","ETHUSD",1739200149003,3.75898,2660.3,2659.9,8.86]
["bitfinex","ETHUSD",1739200149182,3.75905,2660.3,2659.8,9.6754]
["bitfinex","ETHUSD",1739200149385,3.75888,2660.4,2659.8,13.43496]
["bitfinex","ETHUSD",1739200149588,3.75877,2660.5,2659.8,13.43494]
["bitfinex","ETHUSD",1739200149783,3.0,2660.6,2659.5,0.8154]
["bitfinex","ETHUSD",1739200150031,3.75996,2659.6,2659.5,0.8154]
["bitfinex","ETHUSD",1739200150242,3.7599,2659.7,2659.5,0.8154]
["bitfinex","ETHUSD",1739200150447,3.75996,2659.6,2659.5,0.8154]
["bitfinex","ETHUSD",1739200150742,3.75926,2660.1,2659.5,0.8154]
["bitfinex","ETHUSD",1739200150943,3.75907,2660.3,2659.7,3.75981]
["bitfinex","ETHUSD",1739200151250,3.0,2660.4,2659.2,8.86]
["bitfinex","ETHUSD",1739200151452,3.76033,2659.4,2659.2,0.8154]
["bitfinex","ETHUSD",1739200151654,3.76038,2659.3,2659.2,0.8154]
["bitfinex","ETHUSD",1739200151934,0.7622,2660.3,2659.1,3.76056]
["bitfinex","ETHUSD",1739200151935,3.75978,2659.8,2659.1,3.76056]
["bitfinex","ETHUSD",1739200152151,3.75943,2660.0,2659.3,3.76037]
["bitfinex","ETHUSD",1739200152361,3.75943,2660.0,2659.4,0.03759857]
["bitfinex","ETHUSD",1739200153055,3.75943,2660.0,2659.3,12.6203]
["bitfinex","ETHUSD",1739200153254,3.75912,2660.2,2659.5,3.76006]
["bitfinex","ETHUSD",1739200153548,0.7611,2660.6,2659.7,0.816]
["bitfinex","ETHUSD",1739200153745,3.75928,2660.1,2659.7,9.676]
["bitfinex","ETHUSD",1739200153947,7.51864,2660.1,2659.7,9.676]
["bitfinex","ETHUSD",1739200154096,3.75928,2660.1,2659.7,9.676]
["bitfinex","ETHUSD",1739200154516,3.75946,2660.0,2659.7,9.676]
["bitfinex","ETHUSD",1739200154820,3.75946,2660.0,2659.7,0.816]
["bitfinex","ETHUSD",1739200155162,4.51969,2660.6,2659.7,0.816]
["bitfinex","ETHUSD",1739200155163,3.75968,2659.8,2659.7,0.816]
["bitfinex","ETHUSD",1739200155367,3.0,2660.5,2659.6,8.86]
["bitfinex","ETHUSD",1739200155661,3.75982,2659.7,2659.6,8.86]
["bitfinex","ETHUSD",1739200156210,3.76081,2659.0,2658.9,0.816]
["bitfinex","ETHUSD",1739200156410,3.76081,2659.0,2658.9,0.89740895]
["bitfinex","ETHUSD",1739200156657,3.76081,2659.0,2658.9,0.08140895]
["bitfinex","ETHUSD",1739200156821,3.76085,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1739200157174,3.76103,2658.9,2658.6,0.08187035]
["bitfinex","ETHUSD",1739200157465,3.76116,2658.8,2658.4,0.816]
["bitfinex","ETHUSD",1739200157764,3.76098,2658.9,2658.5,0.08195966]
["bitfinex","ETHUSD",1739200158059,3.76057,2659.2,2658.5,3.84338966]
["bitfinex","ETHUSD",1739200158275,3.76054,2659.2,2658.6,3.7613]
["bitfinex","ETHUSD",1739200158437,3.76068,2659.1,2658.7,0.08132622]
["bitfinex","ETHUSD",1739200158774,0.55,2659.4,2658.4,0.816]
["bitfinex","ETHUSD",1739200158919,3.76084,2659.0,2658.8,0.08123692]
["bitfinex","ETHUSD",1739200159124,3.76084,2659.0,2658.4,0.816]
["bitfinex","ETHUSD",1739200159327,3.76084,2659.0,2658.9,0.08114762]
["bitfinex","ETHUSD",1739200159622,3.76174,2658.4,2657.8,0.816]
["bitfinex","ETHUSD",1739200159822,3.76174,2658.4,2657.8,13.43842]
["bitfinex","ETHUSD",1739200160231,3.76174,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1739200160772,3.76141,2658.6,2657.8,9.676]
["bitfinex","ETHUSD",1739200160944,3.76175,2658.4,2657.8,9.676]
["bitfinex","ETHUSD",1739200161278,3.76199,2658.2,2657.8,9.676]
["bitfinex","ETHUSD",1739200161778,3.76172,2658.4,2657.9,0.03761932]
["bitfinex","ETHUSD",1739200161939,3.76172,2658.4,2657.8,9.676]
["bitfinex","ETHUSD",1739200162331,3.76181,2658.3,2657.8,9.676]
["bitfinex","ETHUSD",1739200162545,3.76196,2658.2,2657.8,9.676]
["bitfinex","ETHUSD",1739200162870,3.76172,2658.4,2657.8,13.43849]
["bitfinex","ETHUSD",1739200163024,3.76144,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1739200163225,3.76144,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1739200163557,3.7618,2658.3,2657.8,9.676]
["bitfinex","ETHUSD",1739200164571,3.7618,2658.3,2657.8,13.43848]
["bitfinex","ETHUSD",1739200164868,3.7618,2658.3,2657.8,9.676]
["bitfinex","ETHUSD",1739200165280,3.7618,2658.3,2657.8,13.43849]
["bitfinex","ETHUSD",1739200165427,3.7618,2658.3,2657.9,0.08309069]
["bitfinex","ETHUSD",1739200166284,3.76156,2658.5,2657.9,0.08309069]
["bitfinex","ETHUSD",1739200166427,3.76156,2658.5,2657.9,3.84542069]
["bitfinex","ETHUSD",1739200166629,7.52267,2658.7,2658.0,3.76222]
["bitfinex","ETHUSD",1739200166864,3.76145,2658.6,2658.1,0.08291198]
["bitfinex","ETHUSD",1739200167163,3.76145,2658.6,2658.1,3.84493198]
["bitfinex","ETHUSD",1739200167360,3.76093,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1739200167547,3.7611,2658.8,2658.3,0.816]
["bitfinex","ETHUSD",1739200167729,3.7611,2658.8,2658.5,0.08255464]
["bitfinex","ETHUSD",1739200167923,3.7611,2658.8,2658.4,0.08264397]
["bitfinex","ETHUSD",1739200168154,3.76089,2659.0,2658.6,0.08246532]
["bitfinex","ETHUSD",1739200168357,3.7611,2658.8,2658.5,0.08255464]
["bitfinex","ETHUSD",1739200168575,3.7611,2658.8,2658.7,0.08237601]
["bitfinex","ETHUSD",1739200168780,3.76096,2658.9,2658.6,0.08246532]
["bitfinex","ETHUSD",1739200169073,3.76109,2658.8,2658.7,0.08237601]
["bitfinex","ETHUSD",1739200169240,3.76096,2658.9,2658.3,13.43772]
["bitfinex","ETHUSD",1739200169466,3.76118,2658.8,2658.4,0.08264397]
["bitfinex","ETHUSD",1739200169666,3.0,2659.4,2658.4,0.08264397]
["bitfinex","ETHUSD",1739200169667,3.76131,2658.7,2658.4,0.08264397]
["bitfinex","ETHUSD",1739200169971,7.52265,2658.7,2658.4,0.08264397]
["bitfinex","ETHUSD",1739200170170,3.76138,2658.6,2658.4,0.08264397]
["bitfinex","ETHUSD",1739200170373,3.76138,2658.6,2658.4,3.97e-06]
["bitfinex","ETHUSD",1739200170374,8.07261,2658.5,2658.4,3.97e-06]
["bitfinex","ETHUSD",1739200170701,3.76235,2658.0,2657.2,9.676]
["bitfinex","ETHUSD",1739200170914,3.76235,2658.0,2657.2,0.816]
["bitfinex","ETHUSD",1739200171201,3.76184,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1739200171403,3.76184,2658.3,2657.5,3.76283]
["bitfinex","ETHUSD",1739200171554,3.76204,2658.2,2657.8,0.07478732]
["bitfinex","ETHUSD",1739200171906,3.7621,2658.1,2657.9,0.07469796]
["bitfinex","ETHUSD",1739200172192,3.76184,2658.3,2657.9,0.07469796]
["bitfinex","ETHUSD",1739200172356,3.76184,2658.3,2657.6,0.03762386]
["bitfinex","ETHUSD",1739200172551,3.76199,2658.2,2658.0,0.07488057]
["bitfinex","ETHUSD",1739200172884,3.76199,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1739200172885,3.7621,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1739200173093,3.76174,2658.4,2657.7,3.76265]
["bitfinex","ETHUSD",1739200173316,3.76174,2658.4,2657.8,4.57851]
["bitfinex","ETHUSD",1739200173799,0.7611,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1739200174104,3.76145,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1739200174307,0.7611,2658.8,2657.8,0.816]
["bitfinex","ETHUSD",1739200174450,2.65964801,2661.0,2658.2,3.76194]
["bitfinex","ETHUSD",1739200174451,4.52148,2659.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739200174657,0.7611,2659.3,2658.9,3.7609]
["bitfinex","ETHUSD",1739200174979,0.7611,2659.3,2658.5,3.76144]
["bitfinex","ETHUSD",1739200175302,3.76081,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1739200175500,0.7611,2659.3,2658.4,3.76154]
["bitfinex","ETHUSD",1739200175501,3.76077,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1739200175702,3.76052,2659.2,2658.7,0.816]
["bitfinex","ETHUSD",1739200175856,3.76052,2659.2,2658.7,4.57722]
["bitfinex","ETHUSD",1739200176767,0.7611,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1739200177005,0.7611,2659.3,2658.7,4.57722]
["bitfinex","ETHUSD",1739200177006,3.76052,2659.2,2658.7,4.57722]
["bitfinex","ETHUSD",1739200177159,3.76075,2659.1,2658.7,0.816]
["bitfinex","ETHUSD",1739200177373,3.76082,2659.0,2658.7,0.816]
["bitfinex","ETHUSD",1739200177706,7.5212,2659.2,2658.6,3.76134]
["bitfinex","ETHUSD",1739200178102,0.7611,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1739200178414,3.75983,2659.7,2659.1,0.07351899]
["bitfinex","ETHUSD",1739200178569,3.75982,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739200178959,3.75982,2659.7,2659.3,0.07322512]
["bitfinex","ETHUSD",1739200179159,7.51973,2659.7,2659.3,0.07322512]
["bitfinex","ETHUSD",1739200179375,3.75982,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1739200179573,3.76008,2659.6,2659.4,0.07313586]
["bitfinex","ETHUSD",1739200179779,3.76008,2659.6,2659.0,7.52144]
["bitfinex","ETHUSD",1739200179957,3.76008,2659.6,2659.5,0.0730466]
["bitfinex","ETHUSD",1739200180158,3.75982,2659.7,2659.1,3.76056]
["bitfinex","ETHUSD",1739200180404,3.75982,2659.7,2659.5,0.07297248]
["bitfinex","ETHUSD",1739200180705,4.52069,2659.9,2659.6,0.07288323]
["bitfinex","ETHUSD",1739200180706,3.7597,2659.8,2659.6,0.07288323]
["bitfinex","ETHUSD",1739200180912,3.7597,2659.8,2659.2,3.76048]
["bitfinex","ETHUSD",1739200181210,3.75968,2659.8,2659.7,0.07278575]
["bitfinex","ETHUSD",1739200181391,7.52008,2659.6,2659.3,0.816]
["bitfinex","ETHUSD",1739200181591,3.76019,2659.5,2659.0,8.86]
["bitfinex","ETHUSD",1739200181914,3.76039,2659.3,2659.0,9.676]
["bitfinex","ETHUSD",1739200182066,3.76057,2659.2,2659.0,8.86]
["bitfinex","ETHUSD",1739200182267,3.76057,2659.2,2658.7,9.676]
["bitfinex","ETHUSD",1739200182459,3.76039,2659.3,2658.7,9.676]
["bitfinex","ETHUSD",1739200182693,0.8067,2659.2,2658.7,8.86]
["bitfinex","ETHUSD",1739200182873,3.76075,2659.1,2658.7,8.86]
["bitfinex","ETHUSD",1739200184678,3.0,2659.4,2658.7,8.86]
["bitfinex","ETHUSD",1739200184875,3.7601,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1739200185073,0.8067,2659.8,2658.9,0.7923]
["bitfinex","ETHUSD",1739200185309,0.8067,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1739200185310,4.56646,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1739200185661,3.75988,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1739200186177,4.56646,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1739200186403,0.8067,2660.1,2659.0,8.89760244]
["bitfinex","ETHUSD",1739200186606,0.8067,2660.5,2660.1,3.7592]
["bitfinex","ETHUSD",1739200186768,0.8067,2660.5,2659.5,3.7601]
["bitfinex","ETHUSD",1739200186981,3.75866,2660.6,2660.1,3.75922]
["bitfinex","ETHUSD",1739200187307,3.75844,2660.7,2660.0,0.7923]
["bitfinex","ETHUSD",1739200187677,3.75871,2660.5,2660.0,0.7923]
["bitfinex","ETHUSD",1739200189481,7.51753,2660.5,2660.0,0.7923]
["bitfinex","ETHUSD",1739200189683,3.75892,2660.4,2659.8,3.75963]
["bitfinex","ETHUSD",1739200190423,3.75905,2660.3,2659.7,13.41208]
["bitfinex","ETHUSD",1739200190880,3.75871,2660.5,2659.8,3.75964]
["bitfinex","ETHUSD",1739200191080,7.51752,2660.5,2659.8,3.75964]
["bitfinex","ETHUSD",1739200191283,3.75845,2660.7,2659.9,3.75941]
["bitfinex","ETHUSD",1739200191514,0.8067,2660.8,2659.7,9.6523]
["bitfinex","ETHUSD",1739200191818,0.8067,2660.8,2660.0,0.0375905]
["bitfinex","ETHUSD",1739200192057,3.75901,2660.3,2659.7,4.55201]
["bitfinex","ETHUSD",1739200192329,4.56507,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1739200192511,0.8067,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1739200192819,3.75867,2660.6,2660.2,0.7923]
["bitfinex","ETHUSD",1739200193318,3.75853,2660.7,2660.2,0.7923]
["bitfinex","ETHUSD",1739200193620,3.75853,2660.7,2660.2,4.55138]
["bitfinex","ETHUSD",1739200193923,3.75853,2660.7,2660.2,0.7923]
["bitfinex","ETHUSD",1739200194288,0.8067,2661.1,2660.2,4.55132]
["bitfinex","ETHUSD",1739200194587,3.75829,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1739200195410,0.8067,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1739200195721,4.56462,2661.1,2660.7,0.06545859]
["bitfinex","ETHUSD",1739200196125,0.8067,2661.1,2660.7,0.06545859]
["bitfinex","ETHUSD",1739200196625,0.8067,2661.1,2660.7,3.82385859]
["bitfinex","ETHUSD",1739200196829,4.50981481,2661.2,2660.7,3.82385859]
["bitfinex","ETHUSD",1739200197003,0.75200481,2661.2,2660.8,3.75824]
["bitfinex","ETHUSD",1739200197388,0.75200481,2661.2,2660.9,0.06528025]
["bitfinex","ETHUSD",1739200197789,3.75788,2661.1,2660.9,0.06528025]
["bitfinex","ETHUSD",1739200198235,3.75788,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1739200198402,0.75200481,2661.2,2661.0,0.06501094]
["bitfinex","ETHUSD",1739200198732,3.75764,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1739200198906,3.75764,2661.3,2660.8,0.06518927]
["bitfinex","ETHUSD",1739200199103,3.75764,2661.3,2660.8,3.82337927]
["bitfinex","ETHUSD",1739200199727,4.56417,2661.4,2660.8,7.58156927]
["bitfinex","ETHUSD",1739200199893,0.7722,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1739200200225,3.75722,2661.6,2660.9,3.82308419]
["bitfinex","ETHUSD",1739200200535,0.7722,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739200200694,4.52872,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1739200200890,3.75664,2662.0,2661.5,3.82174116]
["bitfinex","ETHUSD",1739200201112,3.75673,2661.9,2661.5,0.06456116]
["bitfinex","ETHUSD",1739200201387,3.75673,2661.9,2661.3,4.58827]
["bitfinex","ETHUSD",1739200201388,0.7722,2662.4,2661.3,0.86837028]
["bitfinex","ETHUSD",1739200201591,4.52829,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1739200201789,5.28380238,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1739200202042,0.75551238,2662.4,2662.0,0.06399284]
["bitfinex","ETHUSD",1739200202198,4.51152238,2662.4,2662.0,0.06399284]
["bitfinex","ETHUSD",1739200202709,8.26762238,2662.4,2661.8,4.58761]
["bitfinex","ETHUSD",1739200202922,4.51152238,2662.4,2662.1,0.06311382]
["bitfinex","ETHUSD",1739200203121,1.52771238,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1739200203332,1.52771238,2662.4,2662.0,0.06307609]
["bitfinex","ETHUSD",1739200203539,0.7722,2662.4,2662.0,0.06307609]
["bitfinex","ETHUSD",1739200204450,0.7722,2662.4,2661.6,0.8308]
["bitfinex","ETHUSD",1739200204651,3.7564,2662.2,2661.6,4.58787]
["bitfinex","ETHUSD",1739200204820,3.7564,2662.2,2661.6,0.8308]
["bitfinex","ETHUSD",1739200205024,3.7564,2662.2,2661.7,3.75696]
["bitfinex","ETHUSD",1739200205250,3.7564,2662.2,2661.6,0.8308]
["bitfinex","ETHUSD",1739200205251,3.7564,2662.2,2661.6,4.58785]
["bitfinex","ETHUSD",1739200205411,3.75615,2662.3,2661.6,0.8308]
["bitfinex","ETHUSD",1739200205611,3.75679,2661.9,2661.5,5.25]
["bitfinex","ETHUSD",1739200205851,3.75713,2661.6,2661.5,5.25]
["bitfinex","ETHUSD",1739200206037,3.75713,2661.6,2661.0,4.57009]
["bitfinex","ETHUSD",1739200206241,3.757,2661.7,2661.0,4.57008]
["bitfinex","ETHUSD",1739200206424,3.7593,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739200206625,7.51617,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739200206950,3.7593,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739200207107,5.25876029,2662.5,2661.9,3.75671]
["bitfinex","ETHUSD",1739200207311,1.50280029,2662.5,2662.0,3.75647]
["bitfinex","ETHUSD",1739200207511,8.25871029,2662.5,2661.9,4.56891]
["bitfinex","ETHUSD",1739200207750,2.66464801,2663.4,2661.9,0.8122]
["bitfinex","ETHUSD",1739200208056,2.66464801,2663.4,2662.4,4.56817]
["bitfinex","ETHUSD",1739200208057,0.7593,2663.2,2662.4,4.56817]
["bitfinex","ETHUSD",1739200208253,0.7593,2663.2,2662.4,0.8122]
["bitfinex","ETHUSD",1739200208560,0.7593,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1739200208715,3.75483,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1739200208915,3.75967,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1739200209153,0.005,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1739200209339,0.005,2663.4,2663.1,0.8122]
["bitfinex","ETHUSD",1739200209541,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739200209739,0.005,2663.4,2663.1,0.8122]
["bitfinex","ETHUSD",1739200210049,0.005,2663.4,2663.2,3.75475]
["bitfinex","ETHUSD",1739200210254,0.005,2663.4,2663.1,4.56718]
["bitfinex","ETHUSD",1739200210454,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739200210842,0.005,2663.4,2663.3,3.81665852]
["bitfinex","ETHUSD",1739200211852,0.005,2663.4,2663.3,3.85419842]
["bitfinex","ETHUSD",1739200212197,0.005,2663.4,2663.3,16.52639842]
["bitfinex","ETHUSD",1739200212495,0.7593,2664.6,2663.3,16.48885852]
["bitfinex","ETHUSD",1739200212637,0.1446137,2664.9,2664.0,0.7688]
["bitfinex","ETHUSD",1739200212837,0.1446137,2664.9,2664.6,3.75286]
["bitfinex","ETHUSD",1739200213073,0.1446137,2664.9,2664.7,0.05975366]
["bitfinex","ETHUSD",1739200213236,0.1446137,2664.9,2664.3,3.75329]
["bitfinex","ETHUSD",1739200213429,0.1446137,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1739200213628,0.1446137,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739200213828,0.1446137,2664.9,2664.8,4.5589413]
["bitfinex","ETHUSD",1739200214197,0.1446137,2664.9,2664.8,4.58003843]
["bitfinex","ETHUSD",1739200214485,0.1446137,2664.9,2664.8,7.58003843]
["bitfinex","ETHUSD",1739200215450,0.1446137,2664.9,2664.8,8.31589656]
["bitfinex","ETHUSD",1739200216575,0.1446137,2664.9,2664.8,17.17589656]
["bitfinex","ETHUSD",1739200216937,0.1446137,2664.9,2664.8,16.44003843]
["bitfinex","ETHUSD",1739200217132,0.1446137,2664.9,2664.8,13.44003843]
["bitfinex","ETHUSD",1739200217476,0.1446137,2664.9,2664.8,8.91861843]
["bitfinex","ETHUSD",1739200217774,0.1446137,2664.9,2664.8,0.05861843]
["bitfinex","ETHUSD",1739200218279,0.1446137,2664.9,2664.8,0.0581205]
["bitfinex","ETHUSD",1739200218483,0.1446137,2664.9,2664.5,17.13477]
["bitfinex","ETHUSD",1739200218683,0.1446137,2664.9,2664.5,13.38174]
["bitfinex","ETHUSD",1739200218883,0.1446137,2664.9,2664.6,0.05829832]
["bitfinex","ETHUSD",1739200219273,0.8161,2664.8,2664.6,0.05829832]
["bitfinex","ETHUSD",1739200219586,3.75314,2664.5,2663.9,0.7688]
["bitfinex","ETHUSD",1739200219743,7.50566,2664.7,2664.1,3.75349]
["bitfinex","ETHUSD",1739200220087,3.75301,2664.6,2663.9,8.27637]
["bitfinex","ETHUSD",1739200220284,3.8971437,2664.9,2664.2,3.75344]
["bitfinex","ETHUSD",1739200220485,0.1446137,2664.9,2664.1,0.03753201]
["bitfinex","ETHUSD",1739200220655,0.1446137,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739200220857,0.1446137,2664.9,2664.8,4.55893715]
["bitfinex","ETHUSD",1739200221074,0.1446137,2664.9,2664.8,13.41893715]
["bitfinex","ETHUSD",1739200221303,3.7e-06,2664.9,2664.8,16.93142]
["bitfinex","ETHUSD",1739200221995,3.7e-06,2664.9,2664.8,16.38142]
["bitfinex","ETHUSD",1739200223396,3.7e-06,2664.9,2664.8,16.93142]
["bitfinex","ETHUSD",1739200223602,3.7e-06,2664.9,2664.8,0.7688]
["bitfinex","ETHUSD",1739200223603,3.7524837,2664.9,2664.8,0.7688]
["bitfinex","ETHUSD",1739200223807,3.7e-06,2664.9,2664.6,3.75282]
["bitfinex","ETHUSD",1739200224007,3.7e-06,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739200225058,3.7e-06,2664.9,2664.7,8.86]
["bitfinex","ETHUSD",1739200225261,3.7e-06,2664.9,2664.8,0.05807971]
["bitfinex","ETHUSD",1739200225471,3.7e-06,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739200225888,3.7e-06,2664.9,2664.8,3.81069971]
["bitfinex","ETHUSD",1739200226808,3.7e-06,2664.9,2664.8,0.05807971]
["bitfinex","ETHUSD",1739200227707,3.7e-06,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1739200228010,3.7e-06,2664.9,2664.6,0.05825752]
["bitfinex","ETHUSD",1739200229068,3.7e-06,2664.9,2664.4,3.75316]
["bitfinex","ETHUSD",1739200229315,3.7e-06,2664.9,2664.5,0.05803623]
["bitfinex","ETHUSD",1739200229316,0.8308,2664.8,2664.5,0.05803623]
["bitfinex","ETHUSD",1739200229475,3.75319,2664.4,2663.4,3.75457]
["bitfinex","ETHUSD",1739200229663,3.75339,2664.3,2663.5,3.81121349]
["bitfinex","ETHUSD",1739200230221,3.75404,2663.8,2663.5,0.05684349]
["bitfinex","ETHUSD",1739200230384,3.75431,2663.6,2663.5,0.05684349]
["bitfinex","ETHUSD",1739200230563,3.75431,2663.6,2662.6,5.25]
["bitfinex","ETHUSD",1739200230564,3.75489,2663.2,2662.5,0.7679]
["bitfinex","ETHUSD",1739200230763,0.8308,2663.5,2662.2,9.6279]
["bitfinex","ETHUSD",1739200230963,4.58638,2662.7,2662.6,0.05805271]
["bitfinex","ETHUSD",1739200231268,3.75611,2662.4,2661.8,8.86]
["bitfinex","ETHUSD",1739200231470,3.75653,2662.1,2661.9,0.05899064]
["bitfinex","ETHUSD",1739200231721,0.8308,2662.7,2661.9,3.75665]
["bitfinex","ETHUSD",1739200232016,0.8308,2662.7,2662.0,0.05890154]
["bitfinex","ETHUSD",1739200232165,0.8308,2662.7,2662.0,0.09646142]
["bitfinex","ETHUSD",1739200232365,4.586,2663.0,2662.3,3.75607]
["bitfinex","ETHUSD",1739200232780,3.75565,2662.7,2662.4,0.10033859]
["bitfinex","ETHUSD",1739200232992,4.58599,2663.0,2662.4,0.10033859]
["bitfinex","ETHUSD",1739200233170,4.58599,2663.0,2662.3,3.75612]
["bitfinex","ETHUSD",1739200233376,0.8308,2663.0,2662.4,0.03755673]
["bitfinex","ETHUSD",1739200233727,0.8308,2663.0,2662.4,3.89382211]
["bitfinex","ETHUSD",1739200233891,0.8308,2663.0,2662.4,3.85626538]
["bitfinex","ETHUSD",1739200234093,4.58599,2663.0,2662.4,0.10037538]
["bitfinex","ETHUSD",1739200234778,0.8308,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739200234973,3.75389,2664.0,2663.0,3.75513]
["bitfinex","ETHUSD",1739200235229,3.75389,2664.0,2662.4,0.86827538]
["bitfinex","ETHUSD",1739200235230,4.50591127,2664.2,2663.3,3.75473]
["bitfinex","ETHUSD",1739200235427,4.50591127,2664.2,2663.1,0.03754699]
["bitfinex","ETHUSD",1739200235428,3.75441,2663.6,2663.1,0.09964314]
["bitfinex","ETHUSD",1739200235582,3.75441,2663.6,2662.9,3.75528]
["bitfinex","ETHUSD",1739200235583,3.75441,2663.6,2663.4,0.09937146]
["bitfinex","ETHUSD",1739200235781,3.75441,2663.6,2662.9,3.75528]
["bitfinex","ETHUSD",1739200235982,3.75441,2663.6,2663.0,3.75514]
["bitfinex","ETHUSD",1739200236179,3.75441,2663.6,2663.0,0.09972962]
["bitfinex","ETHUSD",1739200236422,3.75441,2663.6,2663.0,3.85486962]
["bitfinex","ETHUSD",1739200236622,3.75441,2663.6,2663.0,0.09972962]
["bitfinex","ETHUSD",1739200236828,3.75406,2663.8,2663.0,3.85487962]
["bitfinex","ETHUSD",1739200237170,3.0,2664.1,2663.4,3.75455]
["bitfinex","ETHUSD",1739200237171,3.75376,2664.0,2663.4,3.75455]
["bitfinex","ETHUSD",1739200237485,3.75376,2664.0,2663.5,0.0990766]
["bitfinex","ETHUSD",1739200237902,3.75373,2664.1,2663.5,0.0990766]
["bitfinex","ETHUSD",1739200238107,3.75393,2663.9,2663.5,0.0990766]
["bitfinex","ETHUSD",1739200238317,3.75393,2663.9,2663.1,0.7679]
["bitfinex","ETHUSD",1739200238498,0.8308,2664.3,2663.2,0.09934417]
["bitfinex","ETHUSD",1739200238700,3.75347,2664.2,2662.9,3.75524]
["bitfinex","ETHUSD",1739200238883,3.75414,2663.8,2663.1,3.755]
["bitfinex","ETHUSD",1739200239117,3.75414,2663.8,2663.2,0.09976057]
["bitfinex","ETHUSD",1739200239316,3.75414,2663.8,2663.2,3.85463057]
["bitfinex","ETHUSD",1739200240189,3.75414,2663.8,2663.2,0.09976057]
["bitfinex","ETHUSD",1739200240384,3.75419,2663.7,2663.2,0.09976057]
["bitfinex","ETHUSD",1739200241006,5.13421,2664.3,2663.2,0.09976057]
["bitfinex","ETHUSD",1739200241007,3.75474,2663.3,2663.2,0.09976057]
["bitfinex","ETHUSD",1739200241205,4.58554,2663.3,2663.2,0.09976057]
["bitfinex","ETHUSD",1739200241466,3.75529,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1739200241667,3.75493,2663.2,2662.5,3.75574]
["bitfinex","ETHUSD",1739200241814,3.75504,2663.1,2662.6,0.10030406]
["bitfinex","ETHUSD",1739200242185,3.75538,2662.9,2662.6,0.10030406]
["bitfinex","ETHUSD",1739200242456,3.75509,2663.1,2662.6,0.10030406]
["bitfinex","ETHUSD",1739200242750,4.58562,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739200242751,4.58559,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739200242935,4.58559,2663.3,2662.9,0.10003229]
["bitfinex","ETHUSD",1739200243141,4.58559,2663.3,2662.7,3.75555]
["bitfinex","ETHUSD",1739200243452,0.8308,2663.3,2662.8,3.85554287]
["bitfinex","ETHUSD",1739200243655,4.58556,2663.3,2662.8,0.10012287]
["bitfinex","ETHUSD",1739200244022,3.75458,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1739200244227,3.75458,2663.5,2662.9,3.85524229]
["bitfinex","ETHUSD",1739200244433,0.7716,2663.7,2662.9,0.91903229]
["bitfinex","ETHUSD",1739200244613,0.7716,2663.7,2663.2,3.75476]
["bitfinex","ETHUSD",1739200244839,0.7716,2663.7,2663.3,0.09967001]
["bitfinex","ETHUSD",1739200245087,0.7716,2663.7,2663.2,3.75476]
["bitfinex","ETHUSD",1739200245296,3.75376,2664.0,2663.3,0.09967001]
["bitfinex","ETHUSD",1739200245446,4.52536,2664.0,2663.4,3.75448]
["bitfinex","ETHUSD",1739200245792,4.52536,2664.0,2663.5,0.09948892]
["bitfinex","ETHUSD",1739200246477,3.75398,2663.9,2663.5,0.09948892]
["bitfinex","ETHUSD",1739200246659,4.52536,2664.0,2663.5,0.09948892]
["bitfinex","ETHUSD",1739200246978,8.27923,2664.0,2663.5,0.09948892]
["bitfinex","ETHUSD",1739200247143,3.75405,2663.8,2663.5,0.09948892]
["bitfinex","ETHUSD",1739200247340,4.52536,2664.0,2663.4,3.75455]
["bitfinex","ETHUSD",1739200247544,4.52536,2664.0,2663.5,0.09948892]
["bitfinex","ETHUSD",1739200248384,3.75409,2663.8,2663.5,0.09948892]
["bitfinex","ETHUSD",1739200248584,3.7539,2663.9,2663.5,0.09948892]
["bitfinex","ETHUSD",1739200248782,3.7539,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739200248950,3.7539,2663.9,2663.6,0.09939838]
["bitfinex","ETHUSD",1739200249278,3.7539,2663.9,2663.7,0.09930785]
["bitfinex","ETHUSD",1739200249685,3.75497,2663.2,2662.8,8.86]
["bitfinex","ETHUSD",1739200249885,3.75497,2663.2,2662.7,0.76543543]
["bitfinex","ETHUSD",1739200249886,3.75481,2663.3,2662.7,3.75551]
["bitfinex","ETHUSD",1739200250052,3.75488,2663.2,2662.6,8.33022]
["bitfinex","ETHUSD",1739200250251,3.75505,2663.1,2662.6,4.57459]
["bitfinex","ETHUSD",1739200250775,3.75474,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1739200251300,3.75474,2663.3,2662.6,0.819]
["bitfinex","ETHUSD",1739200251445,3.7551,2663.1,2662.6,0.819]
["bitfinex","ETHUSD",1739200251653,3.7551,2663.1,2662.6,3.75568]
["bitfinex","ETHUSD",1739200251847,3.75478,2663.3,2662.2,0.819]
["bitfinex","ETHUSD",1739200252148,3.75478,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739200252374,7.52623,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1739200252576,3.75509,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1739200252789,7.51107,2662.8,2662.3,12.61614]
["bitfinex","ETHUSD",1739200253117,3.75637,2662.2,2661.5,4.57622]
["bitfinex","ETHUSD",1739200253417,4.52733,2662.6,2661.9,3.75668]
["bitfinex","ETHUSD",1739200253718,3.75588,2662.5,2661.9,3.75668]
["bitfinex","ETHUSD",1739200254079,3.75588,2662.5,2661.9,7.51329]
["bitfinex","ETHUSD",1739200254284,0.7716,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1739200254480,4.52681,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1739200254685,0.7716,2663.0,2662.6,3.75569]
["bitfinex","ETHUSD",1739200254882,0.7716,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1739200255206,3.75494,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1739200255410,3.75494,2663.2,2662.8,0.10082568]
["bitfinex","ETHUSD",1739200255722,3.75494,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1739200255723,3.75494,2663.2,2662.5,3.75576]
["bitfinex","ETHUSD",1739200255921,3.75494,2663.2,2662.6,0.10100687]
["bitfinex","ETHUSD",1739200256078,3.75494,2663.2,2662.6,3.85663687]
["bitfinex","ETHUSD",1739200256415,0.7716,2663.3,2662.6,0.10100687]
["bitfinex","ETHUSD",1739200256717,0.7716,2663.3,2662.2,9.679]
["bitfinex","ETHUSD",1739200256718,3.75529,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1739200256918,3.75491,2663.2,2662.6,0.1008965]
["bitfinex","ETHUSD",1739200257086,3.75516,2663.0,2662.6,0.1008965]
["bitfinex","ETHUSD",1739200257420,3.75491,2663.2,2662.6,0.1008965]
["bitfinex","ETHUSD",1739200257624,3.75373,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1739200257928,3.75369,2664.1,2663.6,0.09997447]
["bitfinex","ETHUSD",1739200258095,0.7788,2664.2,2663.9,3.75378]
["bitfinex","ETHUSD",1739200258283,0.7788,2664.2,2664.0,0.09960421]
["bitfinex","ETHUSD",1739200259345,4.53179,2664.6,2664.0,0.09960421]
["bitfinex","ETHUSD",1739200259636,4.53179,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1739200259785,4.53179,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1739200260128,4.53179,2664.6,2664.1,0.099195]
["bitfinex","ETHUSD",1739200260332,0.7788037,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1739200260493,0.7788037,2664.9,2664.4,0.09891944]
["bitfinex","ETHUSD",1739200260687,3.75271,2664.8,2664.0,3.75369]
["bitfinex","ETHUSD",1739200260937,3.7528,2664.7,2664.1,3.85261571]
["bitfinex","ETHUSD",1739200261287,3.75271,2664.8,2664.1,3.85261571]
["bitfinex","ETHUSD",1739200261635,3.75271,2664.8,2664.2,3.75345]
["bitfinex","ETHUSD",1739200261983,3.75285,2664.7,2664.3,0.09885064]
["bitfinex","ETHUSD",1739200262388,0.7788037,2664.9,2663.9,0.8218]
["bitfinex","ETHUSD",1739200262389,3.75332,2664.4,2663.9,0.8218]
["bitfinex","ETHUSD",1739200263013,4.5313237,2664.9,2663.7,8.86]
["bitfinex","ETHUSD",1739200263014,3.75276,2664.7,2663.7,8.86]
["bitfinex","ETHUSD",1739200263199,0.55,2664.8,2663.6,0.8218]
["bitfinex","ETHUSD",1739200263403,3.7533,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1739200263620,3.7533,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739200263924,3.75339,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1739200264124,3.75351,2664.2,2663.6,0.8218]
["bitfinex","ETHUSD",1739200264291,0.55,2664.6,2663.6,0.8218]
["bitfinex","ETHUSD",1739200264629,3.75417,2663.7,2663.3,8.86]
["bitfinex","ETHUSD",1739200264828,3.75417,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1739200265013,3.75445,2663.6,2663.0,0.8218]
["bitfinex","ETHUSD",1739200265324,3.75445,2663.6,2663.0,4.5769]
["bitfinex","ETHUSD",1739200265523,3.75407,2663.8,2663.0,4.57686]
["bitfinex","ETHUSD",1739200265829,3.75426,2663.7,2663.1,3.75491]
["bitfinex","ETHUSD",1739200266123,3.75426,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1739200266423,3.75453,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1739200266610,7.5091,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1739200266810,4.53312,2663.6,2662.9,3.79277273]
["bitfinex","ETHUSD",1739200267002,4.53312,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1739200267204,4.53312,2663.6,2662.8,3.75535]
["bitfinex","ETHUSD",1739200267205,3.75463,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1739200267416,0.7788,2663.6,2662.7,4.57736]
["bitfinex","ETHUSD",1739200267628,7.5091,2663.5,2662.7,4.5773]
["bitfinex","ETHUSD",1739200267986,7.50907,2663.5,2662.9,3.75527]
["bitfinex","ETHUSD",1739200268503,3.75462,2663.4,2662.9,3.75527]
["bitfinex","ETHUSD",1739200268905,3.75432,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1739200269106,3.75432,2663.6,2663.0,7.51014]
["bitfinex","ETHUSD",1739200269507,3.75432,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1739200269708,0.7788,2663.9,2662.8,7.51072]
["bitfinex","ETHUSD",1739200269709,3.75463,2663.4,2662.8,7.51072]
["bitfinex","ETHUSD",1739200269924,3.75421,2663.7,2662.7,0.8218]
["bitfinex","ETHUSD",1739200270127,0.55,2663.5,2662.4,0.8218]
["bitfinex","ETHUSD",1739200270331,7.51014,2663.1,2662.5,3.75582]
["bitfinex","ETHUSD",1739200270539,3.75504,2663.1,2662.5,3.85614528]
["bitfinex","ETHUSD",1739200270695,3.7788,2663.6,2662.7,3.75556]
["bitfinex","ETHUSD",1739200270891,0.7788,2663.6,2662.8,0.10008209]
["bitfinex","ETHUSD",1739200271102,4.53319,2663.6,2662.9,3.75525]
["bitfinex","ETHUSD",1739200271446,3.75463,2663.4,2663.0,0.09990501]
["bitfinex","ETHUSD",1739200272038,3.75463,2663.4,2662.8,3.75541]
["bitfinex","ETHUSD",1739200272347,0.7788,2663.6,2662.5,8.86]
["bitfinex","ETHUSD",1739200272509,3.75408,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739200272859,3.75356,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1739200273011,3.75356,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1739200273354,3.75374,2664.1,2663.7,0.09932019]
["bitfinex","ETHUSD",1739200273531,3.75374,2664.1,2663.4,3.75454]
["bitfinex","ETHUSD",1739200273732,3.75349,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1739200273933,3.75349,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1739200274240,3.75349,2664.2,2663.7,0.09932019]
["bitfinex","ETHUSD",1739200274431,4.53222,2664.3,2663.7,0.09932019]
["bitfinex","ETHUSD",1739200274764,3.75306,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1739200274919,4.53165,2664.7,2664.1,3.75349]
["bitfinex","ETHUSD",1739200275125,4.53165,2664.7,2664.2,0.09883894]
["bitfinex","ETHUSD",1739200275443,4.53165,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1739200275744,4.53165,2664.7,2664.3,0.09874845]
["bitfinex","ETHUSD",1739200275953,4.53165,2664.7,2664.4,0.09865797]
["bitfinex","ETHUSD",1739200276135,4.53165,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1739200276446,3.75333,2664.3,2664.2,0.09872868]
["bitfinex","ETHUSD",1739200276847,3.75299,2664.6,2663.8,4.57572]
["bitfinex","ETHUSD",1739200277152,0.7788,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1739200277311,3.75267,2664.8,2664.2,3.75338]
["bitfinex","ETHUSD",1739200277512,3.75267,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739200277708,3.7e-06,2664.9,2664.4,3.75306]
["bitfinex","ETHUSD",1739200277912,3.7e-06,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739200278211,3.7e-06,2664.9,2664.8,3.85075276]
["bitfinex","ETHUSD",1739200278419,3.7e-06,2664.9,2664.8,4.62235276]
["bitfinex","ETHUSD",1739200281167,3.7e-06,2664.9,2664.8,0.09813276]
["bitfinex","ETHUSD",1739200281454,3.7e-06,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739200281612,3.7e-06,2664.9,2664.8,6.85043438]
["bitfinex","ETHUSD",1739200281818,3.7e-06,2664.9,2664.8,7.62203438]
["bitfinex","ETHUSD",1739200282552,3.7e-06,2664.9,2664.8,4.62203438]
["bitfinex","ETHUSD",1739200283057,3.7e-06,2664.9,2664.8,0.09781438]
["bitfinex","ETHUSD",1739200283481,3.75272,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739200283780,3.75272,2664.8,2664.2,18.63504]
["bitfinex","ETHUSD",1739200283923,3.75272,2664.8,2664.2,0.7716]
["bitfinex","ETHUSD",1739200284129,3.7525037,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1739200284744,3.75274,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1739200285064,3.7e-06,2664.9,2664.6,0.7716]
["bitfinex","ETHUSD",1739200285367,3.7e-06,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739200285565,3.7e-06,2664.9,2664.8,6.75262]
["bitfinex","ETHUSD",1739200285860,3.7e-06,2664.9,2664.8,6.85038542]
["bitfinex","ETHUSD",1739200289974,3.7e-06,2664.9,2664.8,3.85038542]
["bitfinex","ETHUSD",1739200294281,3.7e-06,2664.9,2664.8,9.50886579]
["bitfinex","ETHUSD",1739200294600,3.2e-06,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739200294743,3.2e-06,2665.4,2665.3,0.09291102]
["bitfinex","ETHUSD",1739200295102,3.2e-06,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1739200295397,3.2e-06,2665.4,2665.1,3.75216]
["bitfinex","ETHUSD",1739200295545,3.2e-06,2665.4,2665.2,0.09300145]
["bitfinex","ETHUSD",1739200295984,3.75192,2665.3,2665.2,0.09300145]
["bitfinex","ETHUSD",1739200296171,3.2e-06,2665.4,2665.1,2.65848037]
["bitfinex","ETHUSD",1739200296494,3.2e-06,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739200296801,3.2e-06,2665.4,2665.2,0.09300145]
["bitfinex","ETHUSD",1739200296944,3.2e-06,2665.4,2665.3,0.09291102]
["bitfinex","ETHUSD",1739200297144,3.2e-06,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1739200297592,3.2e-06,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739200297899,3.2e-06,2665.4,2665.3,3.84483102]
["bitfinex","ETHUSD",1739200298603,3.2e-06,2665.4,2665.3,7.65443102]
["bitfinex","ETHUSD",1739200298749,3.2e-06,2665.4,2665.3,4.65443102]
["bitfinex","ETHUSD",1739200298949,3.2e-06,2665.4,2665.3,0.09291102]
["bitfinex","ETHUSD",1739200299691,3.2e-06,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739200299891,3.2e-06,2665.4,2665.3,3.84483102]
["bitfinex","ETHUSD",1739200300255,3.2e-06,2665.4,2665.3,0.09291102]
["bitfinex","ETHUSD",1739200300454,3.7517832,2665.4,2665.3,0.09291102]
["bitfinex","ETHUSD",1739200300652,3.7517832,2665.4,2664.8,2.65848037]
["bitfinex","ETHUSD",1739200300901,3.7517832,2665.4,2665.3,0.09291102]
["bitfinex","ETHUSD",1739200301107,3.752,2665.3,2664.8,2.65848037]
["bitfinex","ETHUSD",1739200301268,3.2e-06,2665.4,2664.8,2.65848037]
["bitfinex","ETHUSD",1739200301269,3.7517832,2665.4,2665.3,0.09291102]
["bitfinex","ETHUSD",1739200301464,3.2e-06,2665.4,2664.9,3.75237]
["bitfinex","ETHUSD",1739200301686,3.7517832,2665.4,2665.3,0.09291102]
["bitfinex","ETHUSD",1739200301882,3.7517832,2665.4,2664.8,10.16345037]
["bitfinex","ETHUSD",1739200302089,3.7517832,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1739200302298,7.5036632,2665.4,2664.9,0.09327275]
["bitfinex","ETHUSD",1739200302513,3.75214,2665.2,2664.9,0.09327275]
["bitfinex","ETHUSD",1739200302662,3.75234,2665.0,2664.9,0.09327275]
["bitfinex","ETHUSD",1739200302864,3.75234,2665.0,2664.5,6.41152037]
["bitfinex","ETHUSD",1739200303066,3.75234,2665.0,2664.9,0.09339068]
["bitfinex","ETHUSD",1739200303295,0.7589,2665.1,2664.2,2.65848037]
["bitfinex","ETHUSD",1739200303601,3.75291,2664.6,2664.3,0.09076195]
["bitfinex","ETHUSD",1739200303775,3.75291,2664.6,2664.0,4.51055]
["bitfinex","ETHUSD",1739200303977,7.50593,2664.6,2664.1,0.09094294]
["bitfinex","ETHUSD",1739200304283,3.75291,2664.6,2664.1,0.09094294]
["bitfinex","ETHUSD",1739200304470,3.7531,2664.5,2664.1,0.09094294]
["bitfinex","ETHUSD",1739200304830,4.51205,2664.5,2664.1,0.09094294]
["bitfinex","ETHUSD",1739200304998,8.2652,2664.5,2664.1,0.09094294]
["bitfinex","ETHUSD",1739200305155,4.51205,2664.5,2664.1,0.09094294]
["bitfinex","ETHUSD",1739200305361,4.51203,2664.5,2664.1,0.09094294]
["bitfinex","ETHUSD",1739200305603,0.7589,2664.5,2663.9,2.65848037]
["bitfinex","ETHUSD",1739200305762,0.8115,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1739200306193,4.56418,2664.8,2664.3,0.09100121]
["bitfinex","ETHUSD",1739200306362,4.56418,2664.8,2664.2,7.50675]
["bitfinex","ETHUSD",1739200306562,3.753,2664.6,2664.3,0.09100527]
["bitfinex","ETHUSD",1739200306763,3.753,2664.6,2663.9,6.41224037]
["bitfinex","ETHUSD",1739200306996,3.75319,2664.4,2664.0,0.09127676]
["bitfinex","ETHUSD",1739200307371,4.56424,2664.8,2664.0,0.09127676]
["bitfinex","ETHUSD",1739200307698,3.75298,2664.6,2664.0,0.09127676]
["bitfinex","ETHUSD",1739200308195,3.75319,2664.4,2664.0,0.09127676]
["bitfinex","ETHUSD",1739200308396,0.8115,2664.8,2664.0,0.09127676]
["bitfinex","ETHUSD",1739200308602,3.75319,2664.4,2664.0,0.09127676]
["bitfinex","ETHUSD",1739200308817,3.75333,2664.3,2664.0,0.09127676]
["bitfinex","ETHUSD",1739200308972,3.75333,2664.3,2663.7,4.51102]
["bitfinex","ETHUSD",1739200309385,3.75333,2664.3,2663.8,0.09149835]
["bitfinex","ETHUSD",1739200310000,3.75333,2664.3,2663.8,3.84551835]
["bitfinex","ETHUSD",1739200310203,3.75385,2664.0,2663.8,0.09149835]
["bitfinex","ETHUSD",1739200310380,3.75389,2663.9,2663.3,16.09092037]
["bitfinex","ETHUSD",1739200310707,0.8115,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1739200310708,4.56512,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1739200310866,4.56512,2664.1,2663.6,3.75426]
["bitfinex","ETHUSD",1739200311067,4.56512,2664.1,2663.6,0.09173215]
["bitfinex","ETHUSD",1739200311504,3.7534,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1739200311672,3.75348,2664.2,2663.7,0.09164162]
["bitfinex","ETHUSD",1739200311872,3.75348,2664.2,2663.9,0.09161882]
["bitfinex","ETHUSD",1739200312076,0.8115,2664.4,2663.8,3.84566934]
["bitfinex","ETHUSD",1739200312077,4.56477,2664.4,2663.8,3.84566934]
["bitfinex","ETHUSD",1739200312274,4.56477,2664.4,2664.0,0.09152831]
["bitfinex","ETHUSD",1739200312275,3.75333,2664.3,2664.0,0.09152831]
["bitfinex","ETHUSD",1739200312507,3.75347,2664.2,2663.9,0.09161882]
["bitfinex","ETHUSD",1739200312714,3.75347,2664.2,2664.1,0.09143781]
["bitfinex","ETHUSD",1739200313006,0.8115,2664.4,2664.1,0.09143781]
["bitfinex","ETHUSD",1739200313208,3.75263,2664.8,2664.2,7.50672]
["bitfinex","ETHUSD",1739200313413,3.75279,2664.7,2664.3,0.09164617]
["bitfinex","ETHUSD",1739200313610,3.75294,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739200313812,3.75319,2664.4,2664.1,0.09182716]
["bitfinex","ETHUSD",1739200314113,3.75294,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739200314315,3.75339,2664.3,2664.2,0.09173666]
["bitfinex","ETHUSD",1739200314515,3.75339,2664.3,2664.1,0.09182716]
["bitfinex","ETHUSD",1739200314688,3.75339,2664.3,2664.2,0.09173666]
["bitfinex","ETHUSD",1739200315197,4.5647,2664.4,2663.7,3.75416]
["bitfinex","ETHUSD",1739200315198,3.75361,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1739200315385,4.56479,2664.4,2663.8,0.09209869]
["bitfinex","ETHUSD",1739200315711,3.75354,2664.2,2663.8,0.09209869]
["bitfinex","ETHUSD",1739200316377,0.8115,2664.4,2663.8,3.84604869]
["bitfinex","ETHUSD",1739200316602,0.8115,2664.4,2663.8,0.09209869]
["bitfinex","ETHUSD",1739200316801,3.75314,2664.5,2663.9,3.75377]
["bitfinex","ETHUSD",1739200316988,3.75314,2664.5,2663.8,3.84606869]
["bitfinex","ETHUSD",1739200317288,3.7534,2664.3,2663.9,0.09200817]
["bitfinex","ETHUSD",1739200317690,7.50687,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739200317892,3.7534,2664.3,2664.0,0.09191766]
["bitfinex","ETHUSD",1739200318188,3.75358,2664.2,2664.1,0.09182716]
["bitfinex","ETHUSD",1739200318588,3.75358,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739200318789,3.75358,2664.2,2664.1,0.09182716]
["bitfinex","ETHUSD",1739200318994,3.75358,2664.2,2663.7,7.50823]
["bitfinex","ETHUSD",1739200319206,3.75333,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739200319408,0.8115,2664.7,2664.2,3.75334]
["bitfinex","ETHUSD",1739200319617,3.75259,2664.9,2664.3,0.09165835]
["bitfinex","ETHUSD",1739200319931,3.75263,2664.8,2664.3,3.84488835]
["bitfinex","ETHUSD",1739200320223,3.75263,2664.8,2664.3,0.09165835]
["bitfinex","ETHUSD",1739200320428,0.7707,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1739200320632,8.2744232,2665.4,2664.6,0.03752637]
["bitfinex","ETHUSD",1739200320934,3.75196,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1739200321221,0.7707032,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739200321435,0.7707032,2665.4,2664.9,3.84339486]
["bitfinex","ETHUSD",1739200321436,3.2e-06,2665.4,2664.9,3.84339486]
["bitfinex","ETHUSD",1739200321633,3.7518132,2665.4,2664.9,0.09092486]
["bitfinex","ETHUSD",1739200321783,3.2e-06,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1739200321978,3.2e-06,2665.4,2665.2,0.09052376]
["bitfinex","ETHUSD",1739200322479,3.2e-06,2665.4,2665.2,3.84257376]
["bitfinex","ETHUSD",1739200322681,3.2e-06,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1739200322884,3.2e-06,2665.4,2665.3,0.09043334]
["bitfinex","ETHUSD",1739200324342,3.2e-06,2665.4,2665.1,3.75209]
["bitfinex","ETHUSD",1739200324547,3.2e-06,2665.4,2665.3,0.08988985]
["bitfinex","ETHUSD",1739200324843,3.7517832,2665.4,2665.3,0.08984525]
["bitfinex","ETHUSD",1739200325005,3.7517832,2665.4,2664.8,0.8155]
["bitfinex","ETHUSD",1739200325198,3.2e-06,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739200325537,3.7518532,2665.4,2664.9,3.84267698]
["bitfinex","ETHUSD",1739200325744,3.2e-06,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1739200325954,3.2e-06,2665.4,2664.9,0.09020698]
["bitfinex","ETHUSD",1739200326145,3.75234,2665.0,2664.8,0.8155]
["bitfinex","ETHUSD",1739200326348,3.75214,2665.2,2664.8,0.8155]
["bitfinex","ETHUSD",1739200326644,0.7918032,2665.4,2664.8,0.8155]
["bitfinex","ETHUSD",1739200326645,3.75194,2665.3,2664.8,0.8155]
["bitfinex","ETHUSD",1739200327088,7.50397,2665.3,2664.8,0.8155]
["bitfinex","ETHUSD",1739200327505,3.75194,2665.3,2664.8,0.8155]
["bitfinex","ETHUSD",1739200327671,3.75223,2665.1,2664.5,4.56093]
["bitfinex","ETHUSD",1739200327842,3.75223,2665.1,2664.6,3.75276]
["bitfinex","ETHUSD",1739200328050,3.75223,2665.1,2664.5,4.56093]
["bitfinex","ETHUSD",1739200328247,0.7918032,2665.4,2664.4,3.75317]
["bitfinex","ETHUSD",1739200328431,3.75243,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1739200328876,3.75265,2664.8,2664.3,4.56127]
["bitfinex","ETHUSD",1739200329222,3.75265,2664.8,2664.3,4.56122]
["bitfinex","ETHUSD",1739200329549,0.7918,2664.7,2663.9,3.46648037]
["bitfinex","ETHUSD",1739200329750,3.75344,2664.3,2663.6,4.56223]
["bitfinex","ETHUSD",1739200330063,3.7531,2664.5,2663.7,0.03753888]
["bitfinex","ETHUSD",1739200330232,3.75336,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1739200330429,3.75336,2664.3,2663.9,0.09111178]
["bitfinex","ETHUSD",1739200330654,3.75355,2664.2,2663.6,4.56223]
["bitfinex","ETHUSD",1739200330860,0.7918,2664.5,2663.7,0.09129283]
["bitfinex","ETHUSD",1739200331016,0.7918,2664.5,2662.8,0.808]
["bitfinex","ETHUSD",1739200331017,4.54594,2663.8,2662.8,0.808]
["bitfinex","ETHUSD",1739200331223,3.7553,2662.9,2662.8,0.808]
["bitfinex","ETHUSD",1739200331549,3.75524,2663.0,2662.4,4.56398]
["bitfinex","ETHUSD",1739200332060,3.75524,2663.0,2662.4,0.808]
["bitfinex","ETHUSD",1739200332447,0.7918,2663.1,2662.5,3.79332625]
["bitfinex","ETHUSD",1739200332650,0.7918,2663.4,2662.6,0.0375543]
["bitfinex","ETHUSD",1739200332853,3.75447,2663.5,2662.8,3.75533]
["bitfinex","ETHUSD",1739200333257,3.75468,2663.4,2662.8,3.75533]
["bitfinex","ETHUSD",1739200333455,3.75447,2663.5,2662.8,3.75533]
["bitfinex","ETHUSD",1739200333767,0.7918,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1739200333966,4.54547,2664.1,2663.4,3.75454]
["bitfinex","ETHUSD",1739200334135,3.0,2664.0,2663.4,3.75454]
["bitfinex","ETHUSD",1739200334470,3.75401,2663.9,2663.2,3.75481]
["bitfinex","ETHUSD",1739200334666,3.75393,2663.9,2663.2,3.75478]
["bitfinex","ETHUSD",1739200334838,3.75462,2663.4,2663.0,0.808]
["bitfinex","ETHUSD",1739200335041,3.75538,2662.9,2662.4,0.808]
["bitfinex","ETHUSD",1739200335449,3.75555,2662.8,2662.4,0.808]
["bitfinex","ETHUSD",1739200335668,3.75518,2663.0,2662.4,4.56389]
["bitfinex","ETHUSD",1739200335868,3.75518,2663.0,2662.4,0.808]
["bitfinex","ETHUSD",1739200336070,0.7918,2663.1,2662.0,0.808]
["bitfinex","ETHUSD",1739200336261,3.75603,2662.4,2662.0,0.808]
["bitfinex","ETHUSD",1739200336662,0.7918,2663.1,2662.0,3.75656]
["bitfinex","ETHUSD",1739200336843,3.75567,2662.7,2662.1,3.75636]
["bitfinex","ETHUSD",1739200337045,4.54688,2663.1,2662.3,0.7682]
["bitfinex","ETHUSD",1739200337552,3.75587,2662.5,2662.0,0.7682]
["bitfinex","ETHUSD",1739200337774,3.75618,2662.3,2661.7,0.7682]
["bitfinex","ETHUSD",1739200338133,3.75629,2662.2,2661.7,0.7682]
["bitfinex","ETHUSD",1739200338573,3.75618,2662.3,2661.7,4.52509]
["bitfinex","ETHUSD",1739200338778,3.75618,2662.3,2661.8,0.0918925]
["bitfinex","ETHUSD",1739200338982,3.75618,2662.3,2661.8,3.8487025]
["bitfinex","ETHUSD",1739200339190,0.8085,2661.8,2660.8,9.6282]
["bitfinex","ETHUSD",1739200339481,3.75781,2661.2,2660.8,0.7682]
["bitfinex","ETHUSD",1739200339781,3.75743,2661.4,2660.6,3.75845]
["bitfinex","ETHUSD",1739200340085,3.75719,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1739200340652,3.0,2661.5,2660.9,3.75811]
["bitfinex","ETHUSD",1739200340850,3.0,2661.5,2660.1,3.75916]
["bitfinex","ETHUSD",1739200340851,3.75848,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1739200341183,3.75848,2660.7,2659.5,3.75996]
["bitfinex","ETHUSD",1739200341184,3.75897,2660.4,2659.7,0.7682]
["bitfinex","ETHUSD",1739200341392,3.7585,2660.7,2660.0,3.7593]
["bitfinex","ETHUSD",1739200342656,3.7585,2660.7,2659.8,3.75963]
["bitfinex","ETHUSD",1739200342895,3.7585,2660.7,2659.1,4.52873]
["bitfinex","ETHUSD",1739200342896,3.75982,2659.7,2659.1,4.52873]
["bitfinex","ETHUSD",1739200343063,3.76,2659.6,2659.1,0.7682]
["bitfinex","ETHUSD",1739200343401,3.76,2659.6,2658.9,3.76085]
["bitfinex","ETHUSD",1739200343606,3.76012,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1739200343905,3.76028,2659.4,2658.8,0.7682]
["bitfinex","ETHUSD",1739200344065,3.76039,2659.3,2658.6,8.86]
["bitfinex","ETHUSD",1739200344249,3.76067,2659.1,2658.5,0.7682]
["bitfinex","ETHUSD",1739200344684,3.76067,2659.1,2658.4,3.76163]
["bitfinex","ETHUSD",1739200344986,3.76178,2658.4,2657.7,3.76255]
["bitfinex","ETHUSD",1739200345286,3.76093,2659.0,2657.6,0.7682]
["bitfinex","ETHUSD",1739200345287,3.76194,2658.2,2657.6,4.53086]
["bitfinex","ETHUSD",1739200345486,3.76194,2658.2,2657.8,0.09334908]
["bitfinex","ETHUSD",1739200345650,3.76133,2658.7,2657.7,3.85598001]
["bitfinex","ETHUSD",1739200345852,3.76133,2658.7,2657.9,3.76226]
["bitfinex","ETHUSD",1739200346090,3.7614,2658.6,2658.0,0.09316723]
["bitfinex","ETHUSD",1739200346264,3.76167,2658.4,2658.0,0.09316723]
["bitfinex","ETHUSD",1739200346472,3.76167,2658.4,2657.7,3.7626]
["bitfinex","ETHUSD",1739200346682,3.76167,2658.4,2657.8,0.09334908]
["bitfinex","ETHUSD",1739200346991,3.76123,2658.7,2657.8,0.09334908]
["bitfinex","ETHUSD",1739200347166,3.7616,2658.5,2657.8,0.09334908]
["bitfinex","ETHUSD",1739200347372,3.7616,2658.5,2657.8,3.7625]
["bitfinex","ETHUSD",1739200347573,3.76123,2658.7,2658.0,3.7622]
["bitfinex","ETHUSD",1739200347773,3.76123,2658.7,2657.9,0.09325815]
["bitfinex","ETHUSD",1739200347961,3.76123,2658.7,2658.1,0.09307632]
["bitfinex","ETHUSD",1739200348161,3.76123,2658.7,2658.0,0.09316723]
["bitfinex","ETHUSD",1739200348393,3.76123,2658.7,2658.2,0.09298541]
["bitfinex","ETHUSD",1739200348598,4.56949,2658.9,2658.1,3.85608835]
["bitfinex","ETHUSD",1739200348798,4.56949,2658.9,2658.3,0.09383654]
["bitfinex","ETHUSD",1739200348799,3.76166,2658.4,2658.3,0.09383654]
["bitfinex","ETHUSD",1739200349095,3.76166,2658.4,2657.7,3.76264]
["bitfinex","ETHUSD",1739200349599,3.76166,2658.4,2657.8,0.09428704]
["bitfinex","ETHUSD",1739200350014,3.76138,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1739200350191,3.76155,2658.5,2657.9,3.76226]
["bitfinex","ETHUSD",1739200350497,3.76084,2659.0,2658.3,3.7617]
["bitfinex","ETHUSD",1739200350795,0.8232,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1739200350991,3.76053,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1739200351197,0.8232,2659.3,2658.8,0.09522461]
["bitfinex","ETHUSD",1739200351393,0.8232,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1739200351593,3.7603,2659.4,2658.5,3.76146]
["bitfinex","ETHUSD",1739200351594,3.7603,2659.4,2658.9,0.09493462]
["bitfinex","ETHUSD",1739200351895,3.7603,2659.4,2658.7,3.7612]
["bitfinex","ETHUSD",1739200352099,3.7603,2659.4,2659.0,0.09470564]
["bitfinex","ETHUSD",1739200352278,3.7603,2659.4,2658.8,3.76106]
["bitfinex","ETHUSD",1739200352482,3.7603,2659.4,2658.9,0.09479649]
["bitfinex","ETHUSD",1739200352796,3.7601,2659.5,2658.9,3.85573649]
["bitfinex","ETHUSD",1739200353003,3.75925,2660.1,2659.3,3.76037]
["bitfinex","ETHUSD",1739200353169,3.76008,2659.6,2659.0,0.8325]
["bitfinex","ETHUSD",1739200353498,3.7619,2658.3,2657.9,0.8325]
["bitfinex","ETHUSD",1739200353697,0.8232,2658.7,2657.4,0.8325]
["bitfinex","ETHUSD",1739200353998,3.76239,2657.9,2657.1,0.8375]
["bitfinex","ETHUSD",1739200354199,3.76239,2657.9,2657.2,3.7633]
["bitfinex","ETHUSD",1739200354380,3.76214,2658.1,2657.3,3.80079849]
["bitfinex","ETHUSD",1739200354582,3.76186,2658.3,2657.7,3.76263]
["bitfinex","ETHUSD",1739200354899,3.76156,2658.5,2657.9,3.76233]
["bitfinex","ETHUSD",1739200355098,3.76166,2658.4,2657.9,3.76233]
["bitfinex","ETHUSD",1739200355286,3.76182,2658.3,2658.0,0.08883621]
["bitfinex","ETHUSD",1739200355488,3.76168,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739200355695,3.76186,2658.3,2658.0,0.08883621]
["bitfinex","ETHUSD",1739200355989,3.76203,2658.2,2658.0,0.08883621]
["bitfinex","ETHUSD",1739200356168,3.76154,2658.5,2657.7,3.76265]
["bitfinex","ETHUSD",1739200356363,3.76154,2658.5,2658.1,0.08874529]
["bitfinex","ETHUSD",1739200356567,3.76154,2658.5,2657.9,3.76223]
["bitfinex","ETHUSD",1739200356765,3.76154,2658.5,2658.2,0.08864628]
["bitfinex","ETHUSD",1739200357102,3.76154,2658.5,2658.3,0.08855538]
["bitfinex","ETHUSD",1739200357526,4.58448,2658.7,2657.9,3.76236]
["bitfinex","ETHUSD",1739200357694,3.76128,2658.7,2658.4,0.08846449]
["bitfinex","ETHUSD",1739200358008,3.76138,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1739200358206,3.76128,2658.7,2658.5,0.08824801]
["bitfinex","ETHUSD",1739200358377,3.76105,2658.9,2658.2,7.52378]
["bitfinex","ETHUSD",1739200358577,3.76113,2658.8,2658.6,0.08815713]
["bitfinex","ETHUSD",1739200358782,3.76113,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1739200358990,3.76113,2658.8,2658.2,7.52367]
["bitfinex","ETHUSD",1739200359191,3.76088,2659.0,2658.2,3.76183]
["bitfinex","ETHUSD",1739200359504,3.76088,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1739200359703,0.833,2659.1,2658.4,3.76157]
["bitfinex","ETHUSD",1739200360004,0.833,2659.1,2658.5,3.84970534]
["bitfinex","ETHUSD",1739200360405,3.76058,2659.2,2658.5,3.84962534]
["bitfinex","ETHUSD",1739200360613,4.59332,2659.4,2658.6,0.03761093]
["bitfinex","ETHUSD",1739200360909,4.59332,2659.4,2658.8,3.76106]
["bitfinex","ETHUSD",1739200361333,3.0,2659.7,2658.8,3.76106]
["bitfinex","ETHUSD",1739200361334,6.76013,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1739200361489,3.76029,2659.4,2658.9,0.08777921]
["bitfinex","ETHUSD",1739200361900,3.76041,2659.3,2658.9,0.08777921]
["bitfinex","ETHUSD",1739200362205,6.76013,2659.5,2658.9,3.84871921]
["bitfinex","ETHUSD",1739200362404,10.52033,2659.5,2658.9,3.84871921]
["bitfinex","ETHUSD",1739200362617,6.76013,2659.5,2658.9,3.84871921]
["bitfinex","ETHUSD",1739200362814,4.59287,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1739200363031,4.59287,2659.7,2659.2,0.0873123]
["bitfinex","ETHUSD",1739200363395,3.75941,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1739200363645,3.75941,2660.0,2659.5,0.08698317]
["bitfinex","ETHUSD",1739200363853,7.51892,2660.0,2659.5,0.08698317]
["bitfinex","ETHUSD",1739200364153,0.8185,2660.1,2659.5,0.08698317]
["bitfinex","ETHUSD",1739200364295,3.75996,2659.6,2659.5,0.08698317]
["bitfinex","ETHUSD",1739200364797,3.75996,2659.6,2658.6,8.86]
["bitfinex","ETHUSD",1739200364798,3.7606,2659.2,2658.6,12.62123]
["bitfinex","ETHUSD",1739200365031,3.76067,2659.1,2658.5,8.31606]
["bitfinex","ETHUSD",1739200365207,3.75982,2659.7,2658.7,0.08757632]
["bitfinex","ETHUSD",1739200365407,3.76041,2659.3,2658.7,3.76109]
["bitfinex","ETHUSD",1739200365617,3.76041,2659.3,2658.8,0.08748545]
["bitfinex","ETHUSD",1739200365999,3.76055,2659.2,2658.8,0.08748545]
["bitfinex","ETHUSD",1739200366606,3.76031,2659.4,2658.8,3.84847545]
["bitfinex","ETHUSD",1739200367017,3.76031,2659.4,2658.8,0.08748545]
["bitfinex","ETHUSD",1739200367326,3.76012,2659.5,2658.9,3.76082]
["bitfinex","ETHUSD",1739200367563,3.0,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1739200367694,3.76006,2659.6,2659.0,0.08745352]
["bitfinex","ETHUSD",1739200367897,3.76027,2659.4,2659.0,0.08745352]
["bitfinex","ETHUSD",1739200368098,3.76027,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1739200368300,3.76027,2659.4,2659.1,0.08736268]
["bitfinex","ETHUSD",1739200368616,3.76006,2659.6,2659.2,0.08727184]
["bitfinex","ETHUSD",1739200368831,3.76006,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1739200369040,3.0,2659.7,2659.1,0.08736268]
["bitfinex","ETHUSD",1739200369347,6.75987,2659.7,2659.1,0.88056268]
["bitfinex","ETHUSD",1739200369716,3.75944,2660.0,2659.1,0.88056268]
["bitfinex","ETHUSD",1739200370049,3.75964,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1739200370210,3.75964,2659.9,2659.5,0.08693459]
["bitfinex","ETHUSD",1739200370417,0.8185,2660.4,2659.6,3.75996]
["bitfinex","ETHUSD",1739200370716,0.8185,2660.4,2659.7,0.08675298]
["bitfinex","ETHUSD",1739200370717,3.75926,2660.1,2659.7,0.08675298]
["bitfinex","ETHUSD",1739200370937,3.75897,2660.3,2659.7,0.08675298]
["bitfinex","ETHUSD",1739200371147,4.57818,2659.8,2659.7,0.08675298]
["bitfinex","ETHUSD",1739200371451,4.57818,2659.8,2658.9,4.55403]
["bitfinex","ETHUSD",1739200371452,3.76018,2659.5,2658.9,4.55403]
["bitfinex","ETHUSD",1739200371951,3.75986,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739200372160,3.76009,2659.6,2659.0,0.08722684]
["bitfinex","ETHUSD",1739200372311,3.76009,2659.6,2659.3,0.08695433]
["bitfinex","ETHUSD",1739200372644,0.8185,2659.8,2659.4,3.84710351]
["bitfinex","ETHUSD",1739200372846,0.8185,2659.8,2659.4,0.08686351]
["bitfinex","ETHUSD",1739200373352,0.8185,2659.8,2659.4,3.7601]
["bitfinex","ETHUSD",1739200373550,3.75965,2659.9,2659.5,0.08677269]
["bitfinex","ETHUSD",1739200373741,3.75961,2659.9,2659.5,0.08677269]
["bitfinex","ETHUSD",1739200374137,4.57784,2660.1,2659.7,3.75978]
["bitfinex","ETHUSD",1739200374138,0.8185,2660.1,2659.7,3.75978]
["bitfinex","ETHUSD",1739200374339,0.8185,2660.1,2659.5,3.84673269]
["bitfinex","ETHUSD",1739200374555,3.75918,2660.2,2659.8,0.08633835]
["bitfinex","ETHUSD",1739200374756,3.75929,2660.1,2659.5,4.55329]
["bitfinex","ETHUSD",1739200374952,3.75929,2660.1,2659.9,0.08624756]
["bitfinex","ETHUSD",1739200374953,3.75925,2660.1,2659.9,0.08624756]
["bitfinex","ETHUSD",1739200375141,0.8185,2660.4,2659.3,3.76025]
["bitfinex","ETHUSD",1739200375142,3.75897,2660.3,2659.3,3.76025]
["bitfinex","ETHUSD",1739200375345,3.75961,2659.9,2659.2,4.55365]
["bitfinex","ETHUSD",1739200375549,3.75961,2659.9,2659.4,0.08670157]
["bitfinex","ETHUSD",1739200375723,3.75935,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1739200375924,3.8185,2660.4,2659.5,0.08654601]
["bitfinex","ETHUSD",1739200376254,3.75939,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1739200376437,3.75939,2660.0,2659.5,0.08654601]
["bitfinex","ETHUSD",1739200376757,3.75926,2660.1,2659.5,3.84662601]
["bitfinex","ETHUSD",1739200376960,3.75906,2660.3,2659.5,3.84655601]
["bitfinex","ETHUSD",1739200377169,3.75906,2660.3,2659.6,3.75988]
["bitfinex","ETHUSD",1739200377376,3.75906,2660.3,2659.7,3.75982]
["bitfinex","ETHUSD",1739200377607,0.8185,2660.4,2659.7,3.84617225]
["bitfinex","ETHUSD",1739200377792,3.75882,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739200377923,3.75882,2660.5,2659.9,3.75941]
["bitfinex","ETHUSD",1739200378279,3.75882,2660.5,2660.0,3.84536988]
["bitfinex","ETHUSD",1739200378739,3.75897,2660.3,2660.0,0.08607988]
["bitfinex","ETHUSD",1739200379361,0.55,2660.5,2659.6,3.75994]
["bitfinex","ETHUSD",1739200379555,0.55,2660.5,2659.4,14.8643]
["bitfinex","ETHUSD",1739200379556,3.75883,2660.4,2660.1,0.08581108]
["bitfinex","ETHUSD",1739200379755,3.75883,2660.4,2659.4,14.8643]
["bitfinex","ETHUSD",1739200379756,3.75883,2660.4,2659.9,3.75943]
["bitfinex","ETHUSD",1739200379928,3.75855,2660.6,2660.2,0.08572031]
["bitfinex","ETHUSD",1739200380135,3.0,2660.7,2659.5,3.79762407]
["bitfinex","ETHUSD",1739200380477,0.8238,2661.3,2660.7,3.75834]
["bitfinex","ETHUSD",1739200380798,3.7578,2661.2,2660.8,0.08517584]
["bitfinex","ETHUSD",1739200380956,0.8238,2661.3,2661.0,3.75794]
["bitfinex","ETHUSD",1739200381300,0.8238,2661.3,2660.8,3.84336584]
["bitfinex","ETHUSD",1739200381301,3.7572,2661.6,2661.1,0.08476213]
["bitfinex","ETHUSD",1739200381451,3.75748,2661.4,2660.8,3.75815]
["bitfinex","ETHUSD",1739200381660,3.75748,2661.4,2660.9,0.08494355]
["bitfinex","ETHUSD",1739200381857,3.75732,2661.5,2660.9,3.84306355]
["bitfinex","ETHUSD",1739200382398,3.7572,2661.6,2661.0,3.75786]
["bitfinex","ETHUSD",1739200382537,3.75679,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1739200382735,3.75672,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1739200383000,3.75672,2661.9,2661.4,0.08422724]
["bitfinex","ETHUSD",1739200383156,3.75634,2662.2,2661.6,3.75711]
["bitfinex","ETHUSD",1739200383335,3.75634,2662.2,2661.5,4.51145]
["bitfinex","ETHUSD",1739200383545,3.75634,2662.2,2661.7,0.08387034]
["bitfinex","ETHUSD",1739200383839,0.8238,2662.3,2661.8,0.08377968]
["bitfinex","ETHUSD",1739200384049,3.75617,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1739200384276,7.51218,2662.4,2661.8,0.08358975]
["bitfinex","ETHUSD",1739200384441,3.75608,2662.4,2661.8,0.08358975]
["bitfinex","ETHUSD",1739200384977,3.756,2662.4,2661.8,0.08358975]
["bitfinex","ETHUSD",1739200385275,4.58051,2661.9,2661.2,0.7543]
["bitfinex","ETHUSD",1739200385477,3.75736,2661.5,2661.3,0.08308073]
["bitfinex","ETHUSD",1739200385681,3.75742,2661.4,2660.9,0.7543]
["bitfinex","ETHUSD",1739200385846,0.8238,2661.9,2661.0,0.08335284]
["bitfinex","ETHUSD",1739200386046,3.75689,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1739200386272,3.75709,2661.7,2661.3,0.08308073]
["bitfinex","ETHUSD",1739200386587,3.75709,2661.7,2661.1,3.7578]
["bitfinex","ETHUSD",1739200386736,3.75709,2661.7,2661.4,0.08312338]
["bitfinex","ETHUSD",1739200386940,3.75709,2661.7,2661.1,3.7578]
["bitfinex","ETHUSD",1739200387182,0.8238,2661.9,2661.5,0.0830327]
["bitfinex","ETHUSD",1739200387388,3.75687,2661.8,2661.2,3.75764]
["bitfinex","ETHUSD",1739200387588,4.58059,2661.9,2661.6,0.08299456]
["bitfinex","ETHUSD",1739200387771,3.75645,2662.1,2661.4,3.75737]
["bitfinex","ETHUSD",1739200387970,3.75661,2662.0,2661.7,0.08290389]
["bitfinex","ETHUSD",1739200388209,3.75645,2662.1,2661.5,3.75724]
["bitfinex","ETHUSD",1739200388499,4.58015,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1739200388653,0.8238,2662.2,2661.7,3.83980389]
["bitfinex","ETHUSD",1739200388848,4.57971,2662.5,2661.8,3.75684]
["bitfinex","ETHUSD",1739200389068,4.57971,2662.5,2661.9,0.08272258]
["bitfinex","ETHUSD",1739200389301,0.8238,2662.5,2662.1,3.75637]
["bitfinex","ETHUSD",1739200389450,0.8238,2662.5,2662.2,0.08245066]
["bitfinex","ETHUSD",1739200389650,4.57972,2662.5,2661.8,3.75682]
["bitfinex","ETHUSD",1739200389851,0.8238,2662.5,2661.9,3.83936258]
["bitfinex","ETHUSD",1739200390152,3.75588,2662.5,2661.9,3.83930258]
["bitfinex","ETHUSD",1739200390459,3.75591,2662.5,2661.9,3.83930258]
["bitfinex","ETHUSD",1739200390989,3.75605,2662.4,2661.9,3.83930258]
["bitfinex","ETHUSD",1739200391287,3.7552,2663.0,2661.9,3.83930258]
["bitfinex","ETHUSD",1739200391288,3.75518,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1739200391469,0.8238,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1739200391814,3.75541,2662.9,2662.7,0.08199759]
["bitfinex","ETHUSD",1739200392151,3.75541,2662.9,2662.3,3.75612]
["bitfinex","ETHUSD",1739200392382,3.75541,2662.9,2662.8,0.081907]
["bitfinex","ETHUSD",1739200392551,3.75541,2662.9,2662.3,3.75612]
["bitfinex","ETHUSD",1739200392771,3.75517,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1739200392970,3.75517,2663.0,2662.4,3.83825941]
["bitfinex","ETHUSD",1739200393174,3.75517,2663.0,2662.4,3.83818941]
["bitfinex","ETHUSD",1739200393499,3.75517,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1739200393650,3.75517,2663.0,2662.6,0.08158327]
["bitfinex","ETHUSD",1739200394066,3.75517,2663.0,2662.3,3.75613]
["bitfinex","ETHUSD",1739200394291,3.75492,2663.2,2662.5,3.75585]
["bitfinex","ETHUSD",1739200394480,3.75492,2663.2,2662.6,3.83720327]
["bitfinex","ETHUSD",1739200394649,3.75515,2663.1,2662.6,0.08158327]
["bitfinex","ETHUSD",1739200394852,4.57848,2663.4,2662.6,3.83716327]
["bitfinex","ETHUSD",1739200395051,0.8238,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739200395255,3.75474,2663.3,2663.0,0.08120072]
["bitfinex","ETHUSD",1739200395476,3.75474,2663.3,2662.7,7.51106]
["bitfinex","ETHUSD",1739200395707,3.75474,2663.3,2662.8,0.08092555]
["bitfinex","ETHUSD",1739200395890,3.75474,2663.3,2662.7,3.75548]
["bitfinex","ETHUSD",1739200395891,3.75474,2663.3,2662.7,7.51096]
["bitfinex","ETHUSD",1739200396215,3.75474,2663.3,2662.8,0.08092555]
["bitfinex","ETHUSD",1739200396371,3.75474,2663.3,2662.8,3.83631555]
["bitfinex","ETHUSD",1739200396574,3.75399,2663.9,2663.0,0.8036]
["bitfinex","ETHUSD",1739200396780,3.75426,2663.7,2663.1,7.50988]
["bitfinex","ETHUSD",1739200397119,7.50797,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1739200397412,3.7542,2663.7,2663.1,7.59049923]
["bitfinex","ETHUSD",1739200397625,3.7542,2663.7,2663.4,0.08031755]
["bitfinex","ETHUSD",1739200397921,3.7542,2663.7,2663.5,0.08010592]
["bitfinex","ETHUSD",1739200398277,3.7542,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1739200398476,3.7542,2663.7,2663.3,0.08028702]
["bitfinex","ETHUSD",1739200398677,3.7542,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1739200398910,3.7542,2663.7,2663.3,0.0801821]
["bitfinex","ETHUSD",1739200399107,3.75404,2663.8,2663.3,3.7547]
["bitfinex","ETHUSD",1739200399259,4.52268431,2663.9,2663.4,3.83464155]
["bitfinex","ETHUSD",1739200399458,8.27668431,2663.9,2663.4,3.83464155]
["bitfinex","ETHUSD",1739200399694,4.52268431,2663.9,2663.4,0.08009155]
["bitfinex","ETHUSD",1739200399912,4.52268431,2663.9,2663.1,3.7549]
["bitfinex","ETHUSD",1739200400213,3.75419,2663.7,2663.2,3.83506477]
["bitfinex","ETHUSD",1739200400590,4.52268431,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1739200400591,0.76870431,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1739200400791,4.52261431,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739200400995,0.76870431,2663.9,2663.4,0.08009155]
["bitfinex","ETHUSD",1739200401162,3.75425,2663.7,2663.4,0.08009155]
["bitfinex","ETHUSD",1739200401361,4.52265431,2663.9,2663.0,0.8036]
["bitfinex","ETHUSD",1739200401667,3.75422,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1739200402006,3.75433,2663.6,2663.2,0.08027266]
["bitfinex","ETHUSD",1739200402208,3.75446,2663.5,2663.2,0.08027266]
["bitfinex","ETHUSD",1739200402508,3.7546,2663.4,2663.0,0.8036]
["bitfinex","ETHUSD",1739200402737,3.75453,2663.5,2663.1,0.08036323]
["bitfinex","ETHUSD",1739200402934,3.75462,2663.4,2663.1,0.08036323]
["bitfinex","ETHUSD",1739200403237,7.50934,2663.4,2663.1,0.08036323]
["bitfinex","ETHUSD",1739200403416,0.7943,2663.6,2663.1,0.08036323]
["bitfinex","ETHUSD",1739200403600,0.7943,2663.6,2662.7,0.8036]
["bitfinex","ETHUSD",1739200403601,3.75488,2663.2,2662.7,0.8036]
["bitfinex","ETHUSD",1739200403787,3.75474,2663.3,2663.2,0.08027266]
["bitfinex","ETHUSD",1739200403992,3.75516,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1739200404387,3.75516,2663.1,2662.6,0.08081615]
["bitfinex","ETHUSD",1739200404736,3.75539,2662.9,2662.4,0.8036]
["bitfinex","ETHUSD",1739200405045,3.75519,2663.0,2662.7,0.08093137]
["bitfinex","ETHUSD",1739200405183,3.75519,2663.0,2662.4,4.55952]
["bitfinex","ETHUSD",1739200405383,3.75537,2662.9,2662.8,0.08084078]
["bitfinex","ETHUSD",1739200405619,3.75537,2662.9,2662.4,4.55952]
["bitfinex","ETHUSD",1739200405827,3.75537,2662.9,2662.8,0.08084078]
["bitfinex","ETHUSD",1739200406143,3.75537,2662.9,2662.4,0.8036]
["bitfinex","ETHUSD",1739200406346,3.75537,2662.9,2662.4,4.55952]
["bitfinex","ETHUSD",1739200406563,3.7943,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739200406715,7.549,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739200406910,0.7943,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739200407163,0.8034,2663.7,2662.5,0.7596]
["bitfinex","ETHUSD",1739200407344,4.55766,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1739200407515,4.55766,2663.7,2662.5,0.7596]
["bitfinex","ETHUSD",1739200407516,3.75459,2663.5,2662.5,4.51542]
["bitfinex","ETHUSD",1739200407709,3.75459,2663.5,2663.0,3.75512]
["bitfinex","ETHUSD",1739200408130,3.75459,2663.5,2663.0,7.51024]
["bitfinex","ETHUSD",1739200408335,3.75459,2663.5,2663.0,3.75512]
["bitfinex","ETHUSD",1739200408536,3.75472,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1739200408747,3.75472,2663.4,2662.8,7.51073]
["bitfinex","ETHUSD",1739200408967,3.75472,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1739200409271,3.75472,2663.4,2662.8,7.51072]
["bitfinex","ETHUSD",1739200409562,3.75472,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1739200410547,3.75459,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1739200410752,3.75455,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1739200410962,4.5576,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1739200411261,4.5576,2663.7,2663.1,4.51452]
["bitfinex","ETHUSD",1739200411461,3.75432,2663.6,2663.1,4.51452]
["bitfinex","ETHUSD",1739200412081,3.7542,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1739200412371,3.75432,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1739200413237,3.75432,2663.6,2663.1,0.7596]
["bitfinex","ETHUSD",1739200413439,3.75481,2663.3,2662.8,4.51503]
["bitfinex","ETHUSD",1739200413840,3.75488,2663.2,2662.8,0.7596]
["bitfinex","ETHUSD",1739200414448,3.75488,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739200415035,3.75481,2663.3,2662.8,3.75531]
["bitfinex","ETHUSD",1739200415234,0.8034,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739200415467,3.75455,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1739200415692,3.75426,2663.7,2663.0,0.7596]
["bitfinex","ETHUSD",1739200415865,3.75448,2663.5,2663.0,0.7596]
["bitfinex","ETHUSD",1739200416066,7.50903,2663.5,2663.0,4.51473]
["bitfinex","ETHUSD",1739200416283,3.75464,2663.4,2663.0,0.7596]
["bitfinex","ETHUSD",1739200416448,3.75462,2663.4,2663.0,0.7596]
["bitfinex","ETHUSD",1739200416831,3.75495,2663.2,2662.7,4.51508]
["bitfinex","ETHUSD",1739200417564,0.55,2663.7,2662.9,3.75518]
["bitfinex","ETHUSD",1739200417839,3.75452,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1739200418298,3.75452,2663.5,2662.9,3.75518]
["bitfinex","ETHUSD",1739200418590,3.75452,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1739200418982,3.75425,2663.7,2662.7,0.7596]
["bitfinex","ETHUSD",1739200419177,3.75425,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1739200419382,3.754,2663.9,2663.3,4.51425]
["bitfinex","ETHUSD",1739200419583,3.7541,2663.8,2663.3,4.51425]
["bitfinex","ETHUSD",1739200419909,3.75441,2663.6,2663.3,0.7596]
["bitfinex","ETHUSD",1739200420263,3.8034,2664.1,2663.4,0.07996236]
["bitfinex","ETHUSD",1739200420498,3.75445,2663.5,2663.4,0.07996236]
["bitfinex","ETHUSD",1739200420704,3.75467,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739200420903,3.75499,2663.2,2662.7,13.37508]
["bitfinex","ETHUSD",1739200421051,3.75499,2663.2,2663.0,0.08028426]
["bitfinex","ETHUSD",1739200421250,3.75499,2663.2,2662.7,4.51508]
["bitfinex","ETHUSD",1739200421503,3.75497,2663.2,2663.1,0.08019369]
["bitfinex","ETHUSD",1739200421803,7.51045,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1739200422011,3.75546,2662.8,2662.4,0.7596]
["bitfinex","ETHUSD",1739200422156,3.75546,2662.8,2662.3,17.86606]
["bitfinex","ETHUSD",1739200422352,3.75546,2662.8,2662.3,17.86604]
["bitfinex","ETHUSD",1739200422589,3.75546,2662.8,2662.3,21.6221]
["bitfinex","ETHUSD",1739200422810,3.75546,2662.8,2662.3,17.86604]
["bitfinex","ETHUSD",1739200422974,0.8034,2662.9,2662.3,17.86604]
["bitfinex","ETHUSD",1739200423289,3.75556,2662.8,2662.3,17.86604]
["bitfinex","ETHUSD",1739200423786,3.75556,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1739200424175,3.75554,2662.8,2662.2,3.75627]
["bitfinex","ETHUSD",1739200424377,3.75554,2662.8,2662.1,4.51593]
["bitfinex","ETHUSD",1739200424673,3.75554,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1739200424874,3.75585,2662.6,2662.1,0.7596]
["bitfinex","ETHUSD",1739200425088,3.75562,2662.7,2662.1,4.51594]
["bitfinex","ETHUSD",1739200425625,0.8034,2662.9,2662.1,4.51594]
["bitfinex","ETHUSD",1739200425771,4.5588,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1739200425970,3.75525,2663.0,2662.3,3.75613]
["bitfinex","ETHUSD",1739200426221,3.75561,2662.7,2662.1,8.27226]
["bitfinex","ETHUSD",1739200426419,3.75561,2662.7,2662.1,4.51591]
["bitfinex","ETHUSD",1739200426623,3.75549,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1739200426805,3.75522,2663.0,2662.1,0.7596]
["bitfinex","ETHUSD",1739200427007,0.8227,2663.2,2662.2,3.75626]
["bitfinex","ETHUSD",1739200427317,3.75518,2663.0,2662.3,3.75615]
["bitfinex","ETHUSD",1739200427474,0.75869897,2663.4,2662.2,6.46286085]
["bitfinex","ETHUSD",1739200427475,3.7547,2663.4,2662.2,6.46286085]
["bitfinex","ETHUSD",1739200427669,3.7547,2663.4,2662.9,7.51039]
["bitfinex","ETHUSD",1739200427877,4.52553,2663.8,2663.2,3.75475]
["bitfinex","ETHUSD",1739200428071,3.75419,2663.7,2663.2,3.75475]
["bitfinex","ETHUSD",1739200428587,3.75446,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1739200429205,3.75468,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1739200429518,0.7714,2663.8,2663.0,3.75504]
["bitfinex","ETHUSD",1739200429673,3.75448,2663.5,2662.8,3.75531]
["bitfinex","ETHUSD",1739200429878,3.75425,2663.7,2662.9,3.75522]
["bitfinex","ETHUSD",1739200430102,3.75439,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1739200430310,3.75453,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1739200430629,3.75439,2663.6,2662.6,0.7997]
["bitfinex","ETHUSD",1739200430787,4.52549,2663.8,2663.2,0.7997]
["bitfinex","ETHUSD",1739200431128,3.75434,2663.6,2663.2,0.7997]
["bitfinex","ETHUSD",1739200431923,3.75422,2663.7,2663.2,0.7997]
["bitfinex","ETHUSD",1739200432229,7.50886,2663.6,2663.2,0.7997]
["bitfinex","ETHUSD",1739200432388,3.75443,2663.6,2663.0,3.75511]
["bitfinex","ETHUSD",1739200432725,3.75443,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739200433146,3.75448,2663.5,2662.9,8.31008]
["bitfinex","ETHUSD",1739200433448,3.75443,2663.6,2663.0,3.75516]
["bitfinex","ETHUSD",1739200433598,3.75454,2663.5,2662.9,4.55486]
["bitfinex","ETHUSD",1739200433802,3.75471,2663.4,2662.9,4.55486]
["bitfinex","ETHUSD",1739200434599,3.75449,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1739200434960,3.75435,2663.6,2662.9,4.55486]
["bitfinex","ETHUSD",1739200435091,3.75435,2663.6,2663.0,3.75503]
["bitfinex","ETHUSD",1739200435292,3.75435,2663.6,2663.1,3.83549625]
["bitfinex","ETHUSD",1739200435657,0.7714,2664.1,2663.1,0.08047625]
["bitfinex","ETHUSD",1739200435955,3.75369,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1739200436241,3.75369,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1739200436449,3.75354,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1739200436649,3.75361,2664.1,2663.8,0.7997]
["bitfinex","ETHUSD",1739200436808,3.75354,2664.2,2663.8,0.87938912]
["bitfinex","ETHUSD",1739200437150,3.75333,2664.3,2663.8,0.87938912]
["bitfinex","ETHUSD",1739200437310,3.7534,2664.3,2663.8,4.63334912]
["bitfinex","ETHUSD",1739200437512,4.52467,2664.4,2663.8,4.63338912]
["bitfinex","ETHUSD",1739200437712,3.75342,2664.3,2663.8,4.63338912]
["bitfinex","ETHUSD",1739200438111,7.50659,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739200438300,3.75327,2664.4,2664.0,0.07941935]
["bitfinex","ETHUSD",1739200438929,3.75334,2664.3,2664.0,0.07941935]
["bitfinex","ETHUSD",1739200439745,3.75328,2664.4,2664.0,0.07941935]
["bitfinex","ETHUSD",1739200440145,0.7714,2664.7,2664.0,0.07941935]
["bitfinex","ETHUSD",1739200440357,3.75307,2664.5,2664.0,0.07941935]
["bitfinex","ETHUSD",1739200440569,3.7532,2664.4,2664.0,0.07941935]
["bitfinex","ETHUSD",1739200440771,3.75333,2664.3,2664.0,0.07941935]
["bitfinex","ETHUSD",1739200441270,3.75333,2664.3,2663.8,0.7997]
["bitfinex","ETHUSD",1739200441467,3.75333,2664.3,2664.1,0.07932884]
["bitfinex","ETHUSD",1739200441765,3.7536,2664.2,2663.8,0.7997]
["bitfinex","ETHUSD",1739200441977,3.75333,2664.3,2663.8,0.7997]
["bitfinex","ETHUSD",1739200442274,3.75333,2664.3,2663.8,4.55372]
["bitfinex","ETHUSD",1739200442773,3.75392,2663.9,2663.5,14.9097]
["bitfinex","ETHUSD",1739200443124,3.75405,2663.8,2663.5,14.9097]
["bitfinex","ETHUSD",1739200443352,3.75405,2663.8,2663.5,14.11]
["bitfinex","ETHUSD",1739200443551,3.55,2664.5,2663.2,0.7997]
["bitfinex","ETHUSD",1739200443753,3.75411,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1739200444172,3.75379,2664.0,2663.2,0.7997]
["bitfinex","ETHUSD",1739200444173,3.7544,2663.6,2663.2,0.7997]
["bitfinex","ETHUSD",1739200444839,3.75368,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739200445035,3.75376,2664.0,2663.4,7.50914]
["bitfinex","ETHUSD",1739200445276,3.75342,2664.3,2663.3,3.75474]
["bitfinex","ETHUSD",1739200445439,7.50684,2664.3,2663.8,0.7997]
["bitfinex","ETHUSD",1739200445638,3.75348,2664.2,2663.8,0.7997]
["bitfinex","ETHUSD",1739200446177,3.0,2664.8,2664.1,3.75354]
["bitfinex","ETHUSD",1739200446178,0.7714,2664.8,2664.1,3.75354]
["bitfinex","ETHUSD",1739200446319,3.75313,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1739200446756,7.50629,2664.5,2663.8,8.30759]
["bitfinex","ETHUSD",1739200446956,3.75343,2664.3,2663.8,0.7997]
["bitfinex","ETHUSD",1739200447335,3.75343,2664.3,2663.8,4.55371]
["bitfinex","ETHUSD",1739200447574,3.75343,2664.3,2663.8,0.7997]
["bitfinex","ETHUSD",1739200447575,3.75372,2664.1,2663.8,0.7997]
["bitfinex","ETHUSD",1739200448137,7.50744,2664.1,2663.5,4.5541]
["bitfinex","ETHUSD",1739200448292,3.75379,2664.0,2663.5,0.7997]
["bitfinex","ETHUSD",1739200448489,3.75368,2664.1,2663.5,4.55404]
["bitfinex","ETHUSD",1739200448998,3.75338,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1739200449719,3.75353,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1739200449867,3.75338,2664.3,2663.6,3.75423]
["bitfinex","ETHUSD",1739200450069,3.75355,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1739200450270,3.75276,2664.7,2663.9,3.7538]
["bitfinex","ETHUSD",1739200450491,3.75311,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1739200450814,3.75321,2664.4,2664.0,0.0760526]
["bitfinex","ETHUSD",1739200451306,3.7532,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1739200451599,3.7529,2664.6,2664.1,3.75356]
["bitfinex","ETHUSD",1739200451785,4.49881943,2664.8,2664.1,3.75356]
["bitfinex","ETHUSD",1739200451990,3.75225,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1739200452187,4.52152123,2665.1,2664.5,7.50592]
["bitfinex","ETHUSD",1739200452498,7.50434,2665.2,2664.6,3.82831919]
["bitfinex","ETHUSD",1739200452705,3.75223,2665.1,2664.6,3.82831919]
["bitfinex","ETHUSD",1739200453264,3.75223,2665.1,2664.6,0.07544919]
["bitfinex","ETHUSD",1739200453899,6.75206,2665.2,2664.6,3.82830919]
["bitfinex","ETHUSD",1739200454082,6.75206,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1739200454281,6.75206,2665.2,2664.7,0.07517727]
["bitfinex","ETHUSD",1739200454699,7.50369,2665.4,2664.7,3.82783727]
["bitfinex","ETHUSD",1739200454899,3.7518,2665.4,2664.8,0.7997]
["bitfinex","ETHUSD",1739200455089,3.7518,2665.4,2664.8,4.55225]
["bitfinex","ETHUSD",1739200455286,3.75194,2665.3,2664.9,0.07463754]
["bitfinex","ETHUSD",1739200455464,3.7518,2665.4,2664.9,0.07463754]
["bitfinex","ETHUSD",1739200455465,3.75208,2665.2,2664.9,0.07463754]
["bitfinex","ETHUSD",1739200455671,3.73785093,2665.5,2664.9,0.07463754]
["bitfinex","ETHUSD",1739200455892,3.73785093,2665.5,2664.9,3.82706754]
["bitfinex","ETHUSD",1739200456095,4.48950093,2665.5,2664.9,3.82706754]
["bitfinex","ETHUSD",1739200456295,0.73785093,2665.5,2664.9,0.07463754]
["bitfinex","ETHUSD",1739200456602,3.7515,2665.6,2665.0,3.75232]
["bitfinex","ETHUSD",1739200456966,4.4877724,2665.6,2665.1,0.07429545]
["bitfinex","ETHUSD",1739200457166,3.75166,2665.5,2665.1,0.07429545]
["bitfinex","ETHUSD",1739200457588,3.75166,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1739200457793,3.75166,2665.5,2665.2,0.07420502]
["bitfinex","ETHUSD",1739200458109,3.75193,2665.3,2664.8,0.7997]
["bitfinex","ETHUSD",1739200458267,3.75166,2665.5,2664.8,0.7997]
["bitfinex","ETHUSD",1739200458462,7.50343,2665.5,2664.8,4.55223]
["bitfinex","ETHUSD",1739200458673,3.75166,2665.5,2664.8,0.7997]
["bitfinex","ETHUSD",1739200458879,3.75166,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1739200459103,3.75248,2664.9,2664.6,8.86]
["bitfinex","ETHUSD",1739200459305,3.75263,2664.8,2664.5,0.8004]
["bitfinex","ETHUSD",1739200459514,3.75263,2664.8,2664.2,0.0174752]
["bitfinex","ETHUSD",1739200459515,3.75225,2665.1,2664.2,0.8178752]
["bitfinex","ETHUSD",1739200459707,3.75296,2664.6,2664.2,0.8178752]
["bitfinex","ETHUSD",1739200460013,3.75321,2664.4,2664.2,0.8178752]
["bitfinex","ETHUSD",1739200460221,3.75293,2664.6,2664.2,0.8178752]
["bitfinex","ETHUSD",1739200460713,3.7529,2664.6,2664.2,0.8178752]
["bitfinex","ETHUSD",1739200461115,3.75249,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1739200461824,3.75275,2664.8,2664.2,4.5713252]
["bitfinex","ETHUSD",1739200462116,3.75315,2664.5,2664.2,0.0174752]
["bitfinex","ETHUSD",1739200462489,0.8258,2664.8,2664.2,0.0174752]
["bitfinex","ETHUSD",1739200462689,3.75333,2664.3,2664.2,0.0174752]
["bitfinex","ETHUSD",1739200464119,4.5185466,2664.3,2664.2,0.0174752]
["bitfinex","ETHUSD",1739200465295,3.75299,2664.6,2664.2,0.8178752]
["bitfinex","ETHUSD",1739200465532,3.75319,2664.4,2664.2,0.0174752]
["bitfinex","ETHUSD",1739200465827,3.75319,2664.4,2664.3,0.0750151]
["bitfinex","ETHUSD",1739200466033,3.75299,2664.6,2664.3,0.0750151]
["bitfinex","ETHUSD",1739200466185,3.75253,2664.9,2664.1,3.75359]
["bitfinex","ETHUSD",1739200466386,0.76255196,2664.7,2664.4,0.07492462]
["bitfinex","ETHUSD",1739200466623,0.8258,2665.0,2664.2,3.75339]
["bitfinex","ETHUSD",1739200466935,3.0,2664.8,2664.5,0.07483414]
["bitfinex","ETHUSD",1739200467129,3.75282,2664.7,2664.0,3.75364]
["bitfinex","ETHUSD",1739200467295,3.75226,2665.1,2664.6,0.8004]
["bitfinex","ETHUSD",1739200467620,0.75834228,2665.0,2664.7,0.07465321]
["bitfinex","ETHUSD",1739200467779,4.51071228,2665.0,2664.7,0.07465321]
["bitfinex","ETHUSD",1739200468185,3.75262,2664.8,2664.7,0.07465321]
["bitfinex","ETHUSD",1739200468604,3.75284,2664.7,2664.3,0.8004]
["bitfinex","ETHUSD",1739200468898,4.51076228,2665.0,2664.7,0.07479432]
["bitfinex","ETHUSD",1739200469101,4.51076228,2665.0,2664.4,3.75307]
["bitfinex","ETHUSD",1739200469496,4.51076228,2665.0,2663.9,6.41074589]
["bitfinex","ETHUSD",1739200469497,0.75834228,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1739200469821,3.7519,2665.4,2664.8,0.8004]
["bitfinex","ETHUSD",1739200469983,0.75796642,2665.4,2664.8,0.8004]
["bitfinex","ETHUSD",1739200470180,0.75796642,2665.4,2664.9,0.07477865]
["bitfinex","ETHUSD",1739200470181,3.75215,2665.2,2664.9,0.07477865]
["bitfinex","ETHUSD",1739200471108,3.75226,2665.1,2664.9,0.07477865]
["bitfinex","ETHUSD",1739200471312,3.75234,2665.0,2664.9,0.07477865]
["bitfinex","ETHUSD",1739200471484,3.75234,2665.0,2664.6,8.86]
["bitfinex","ETHUSD",1739200471688,3.75249,2664.9,2664.6,8.86]
["bitfinex","ETHUSD",1739200471992,3.75249,2664.9,2664.7,0.07495955]
["bitfinex","ETHUSD",1739200472325,3.75262,2664.8,2664.7,0.07495955]
["bitfinex","ETHUSD",1739200472621,3.75249,2664.9,2664.7,0.07495955]
["bitfinex","ETHUSD",1739200472987,3.75262,2664.8,2664.7,0.07495955]
["bitfinex","ETHUSD",1739200473323,3.75325,2664.4,2663.8,0.8004]
["bitfinex","ETHUSD",1739200473538,3.75325,2664.4,2663.8,4.55441]
["bitfinex","ETHUSD",1739200473852,3.75293,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739200474020,3.75293,2664.6,2663.9,0.8004]
["bitfinex","ETHUSD",1739200474326,3.75321,2664.4,2663.9,4.55429]
["bitfinex","ETHUSD",1739200474503,3.75293,2664.6,2663.9,4.55429]
["bitfinex","ETHUSD",1739200474691,0.8258,2664.8,2663.9,0.8004]
["bitfinex","ETHUSD",1739200474891,3.75318,2664.5,2663.9,0.8004]
["bitfinex","ETHUSD",1739200475294,3.75318,2664.5,2663.9,4.55427]
["bitfinex","ETHUSD",1739200475495,3.75357,2664.2,2663.9,0.8004]
["bitfinex","ETHUSD",1739200476141,3.7537,2664.1,2663.9,0.8004]
["bitfinex","ETHUSD",1739200476326,3.75375,2664.0,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200477243,3.75356,2664.2,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200477244,3.75354,2664.2,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200477452,7.50708,2664.2,2663.7,3.77112264]
["bitfinex","ETHUSD",1739200477634,7.5071,2664.2,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200477799,3.75366,2664.1,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200478483,3.75383,2664.0,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200478797,3.75393,2663.9,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200479174,3.75383,2664.0,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200479504,3.75389,2663.9,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200480199,1.56001868,2664.2,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200480200,0.73421868,2664.2,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200480357,4.48775868,2664.2,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200480561,4.48775868,2664.2,2663.8,0.07628202]
["bitfinex","ETHUSD",1739200481671,3.75367,2664.1,2663.8,0.07628202]
["bitfinex","ETHUSD",1739200482073,0.73421868,2664.2,2663.8,0.07628202]
["bitfinex","ETHUSD",1739200482312,3.75361,2664.1,2663.8,0.07628202]
["bitfinex","ETHUSD",1739200482618,3.75354,2664.2,2663.8,0.07628202]
["bitfinex","ETHUSD",1739200482770,3.75296,2664.6,2663.8,0.07628202]
["bitfinex","ETHUSD",1739200482771,3.0,2664.5,2663.8,0.07628202]
["bitfinex","ETHUSD",1739200482971,3.7537,2664.1,2663.8,0.07628202]
["bitfinex","ETHUSD",1739200483202,3.75383,2664.0,2663.8,0.07628202]
["bitfinex","ETHUSD",1739200483432,3.75389,2663.9,2663.8,0.07628202]
["bitfinex","ETHUSD",1739200485428,3.75383,2664.0,2663.8,0.07628202]
["bitfinex","ETHUSD",1739200485762,3.75389,2663.9,2663.8,0.07628202]
["bitfinex","ETHUSD",1739200487230,3.75403,2663.8,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200489018,3.75389,2663.9,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200489535,7.50739,2664.1,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200489747,3.75368,2664.1,2663.8,0.7622]
["bitfinex","ETHUSD",1739200490038,3.754,2663.9,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200490245,3.75403,2663.8,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200491042,3.754,2663.9,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200492243,3.75403,2663.8,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200493226,4.51655276,2663.9,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200493443,3.75333,2664.3,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200493444,3.75342,2664.3,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200493735,0.7855,2664.4,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200494029,3.75363,2664.1,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200494239,3.75347,2664.2,2663.7,3.77103264]
["bitfinex","ETHUSD",1739200494632,3.75362,2664.1,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200494795,3.75347,2664.2,2663.7,3.77108264]
["bitfinex","ETHUSD",1739200495139,3.75361,2664.1,2663.7,3.77108264]
["bitfinex","ETHUSD",1739200495347,3.75347,2664.2,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200495509,6.75389,2663.9,2663.8,0.07643128]
["bitfinex","ETHUSD",1739200499851,7.51308299,2663.9,2663.8,0.07643128]
["bitfinex","ETHUSD",1739200500555,3.0,2663.8,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200500758,0.7855,2664.4,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200500957,3.75382,2664.0,2663.8,0.8203]
["bitfinex","ETHUSD",1739200501116,7.5071,2664.2,2663.8,0.8203]
["bitfinex","ETHUSD",1739200501311,7.5071,2664.2,2663.9,0.07640128]
["bitfinex","ETHUSD",1739200501659,4.50425,2664.0,2663.9,0.07640128]
["bitfinex","ETHUSD",1739200502129,3.75403,2663.8,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200502551,7.30403,2663.8,2663.7,0.09358721]
["bitfinex","ETHUSD",1739200502865,8.05453,2663.8,2663.7,0.01697264]
["bitfinex","ETHUSD",1739200503649,8.05453,2663.8,2663.7,2.64e-06]
["bitfinex","ETHUSD",1739200504679,7.50453,2663.8,2663.7,2.64e-06]
["bitfinex","ETHUSD",1739200504980,6.75403,2663.8,2663.7,2.64e-06]
["bitfinex","ETHUSD",1739200505482,7.50667168,2663.8,2663.7,2.64e-06]
["bitfinex","ETHUSD",1739200506091,8.25717168,2663.8,2663.7,2.64e-06]
["bitfinex","ETHUSD",1739200506587,7.50667168,2663.8,2663.7,2.64e-06]
["bitfinex","ETHUSD",1739200507230,3.75383,2664.0,2663.7,0.07682703]
["bitfinex","ETHUSD",1739200507433,3.7539,2663.9,2663.7,0.07682703]
["bitfinex","ETHUSD",1739200507842,7.50789,2663.9,2663.7,0.07682439]
["bitfinex","ETHUSD",1739200508050,3.7539,2663.9,2663.7,0.07682439]
["bitfinex","ETHUSD",1739200508248,3.75367,2664.1,2663.7,0.07682439]
["bitfinex","ETHUSD",1739200508889,0.74286809,2664.2,2663.7,0.07682439]
["bitfinex","ETHUSD",1739200509040,6.75403,2663.8,2663.7,0.07682439]
["bitfinex","ETHUSD",1739200509447,3.75433,2663.6,2663.3,0.03754366]
["bitfinex","ETHUSD",1739200509648,3.75474,2663.3,2663.2,0.7529]
["bitfinex","ETHUSD",1739200510477,3.75461,2663.4,2663.2,0.83005202]
["bitfinex","ETHUSD",1739200510799,3.75474,2663.3,2663.2,0.07715202]
["bitfinex","ETHUSD",1739200511294,3.75474,2663.3,2663.2,0.07721254]
["bitfinex","ETHUSD",1739200511452,3.75474,2663.3,2663.0,0.7529]
["bitfinex","ETHUSD",1739200511647,3.75491,2663.2,2663.0,0.7529]
["bitfinex","ETHUSD",1739200511865,3.75466,2663.4,2663.0,0.7529]
["bitfinex","ETHUSD",1739200513301,3.75414,2663.8,2663.1,3.7925684]
["bitfinex","ETHUSD",1739200513589,3.75377,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739200513792,3.75351,2664.2,2663.7,3.75413]
["bitfinex","ETHUSD",1739200514022,3.75363,2664.1,2663.5,3.75431]
["bitfinex","ETHUSD",1739200514189,3.75363,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1739200515140,3.75364,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739200515783,3.75364,2664.1,2663.5,7.50866]
["bitfinex","ETHUSD",1739200515979,7.50737,2664.1,2663.5,3.75431]
["bitfinex","ETHUSD",1739200516334,0.7805,2664.9,2664.0,2.16069215]
["bitfinex","ETHUSD",1739200516630,3.7522,2665.1,2664.2,3.75339]
["bitfinex","ETHUSD",1739200516785,3.75297,2664.6,2664.1,0.8177]
["bitfinex","ETHUSD",1739200516985,3.75304,2664.5,2664.1,0.8177]
["bitfinex","ETHUSD",1739200517182,3.75347,2664.2,2664.1,0.8177]
["bitfinex","ETHUSD",1739200517538,3.7537,2664.1,2663.8,9.6777]
["bitfinex","ETHUSD",1739200517834,3.75376,2664.0,2663.8,9.6777]
["bitfinex","ETHUSD",1739200518036,3.75376,2664.0,2663.8,0.8177]
["bitfinex","ETHUSD",1739200518188,3.75404,2663.8,2663.5,0.8177]
["bitfinex","ETHUSD",1739200518785,3.75383,2664.0,2663.5,0.8177]
["bitfinex","ETHUSD",1739200518990,3.75397,2663.9,2663.5,0.8177]
["bitfinex","ETHUSD",1739200519186,3.75431,2663.6,2663.5,0.8177]
["bitfinex","ETHUSD",1739200519745,3.75419,2663.7,2663.5,0.8177]
["bitfinex","ETHUSD",1739200520097,3.75431,2663.6,2663.5,0.8177]
["bitfinex","ETHUSD",1739200520337,3.75431,2663.6,2662.9,3.75528]
["bitfinex","ETHUSD",1739200520338,3.75431,2663.6,2662.6,8.86]
["bitfinex","ETHUSD",1739200520498,3.75403,2663.8,2662.7,0.8177]
["bitfinex","ETHUSD",1739200520833,0.74233296,2663.9,2662.7,0.8177]
["bitfinex","ETHUSD",1739200520834,3.75504,2663.1,2662.7,0.8177]
["bitfinex","ETHUSD",1739200521339,0.7805,2664.0,2662.8,2.16069215]
["bitfinex","ETHUSD",1739200521557,0.7805,2664.0,2663.1,2.97839215]
["bitfinex","ETHUSD",1739200521558,3.75429,2663.7,2663.1,2.97839215]
["bitfinex","ETHUSD",1739200521687,3.75429,2663.7,2663.1,6.73336215]
["bitfinex","ETHUSD",1739200521882,0.75661293,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1739200522189,0.7805,2664.0,2663.6,0.8177]
["bitfinex","ETHUSD",1739200522190,3.0,2664.0,2663.6,0.8177]
["bitfinex","ETHUSD",1739200522385,0.75698872,2664.1,2663.6,13.43192]
["bitfinex","ETHUSD",1739200522584,3.75401,2663.9,2663.6,9.6777]
["bitfinex","ETHUSD",1739200522786,3.754,2663.9,2663.6,9.6777]
["bitfinex","ETHUSD",1739200523029,0.75698872,2664.1,2663.1,2.16069215]
["bitfinex","ETHUSD",1739200523211,3.75445,2663.6,2663.2,0.8177]
["bitfinex","ETHUSD",1739200523419,3.75455,2663.5,2663.2,0.8177]
["bitfinex","ETHUSD",1739200523599,3.75461,2663.4,2663.2,0.8177]
["bitfinex","ETHUSD",1739200523801,3.75461,2663.4,2662.9,9.6777]
["bitfinex","ETHUSD",1739200523802,3.75474,2663.3,2662.9,9.6777]
["bitfinex","ETHUSD",1739200524218,3.75461,2663.4,2662.9,9.6777]
["bitfinex","ETHUSD",1739200525030,3.75461,2663.4,2662.9,13.43298]
["bitfinex","ETHUSD",1739200525445,3.75437,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1739200525604,3.0,2663.7,2663.2,0.8177]
["bitfinex","ETHUSD",1739200525935,3.75429,2663.7,2663.3,0.07691225]
["bitfinex","ETHUSD",1739200526308,3.75429,2663.7,2663.2,0.8177]
["bitfinex","ETHUSD",1739200526503,3.75431,2663.6,2663.4,0.0768217]
["bitfinex","ETHUSD",1739200526689,3.75431,2663.6,2663.2,0.8177]
["bitfinex","ETHUSD",1739200526891,3.75417,2663.7,2663.5,0.07703368]
["bitfinex","ETHUSD",1739200527118,3.75417,2663.7,2663.2,0.8177]
["bitfinex","ETHUSD",1739200527322,3.75435,2663.6,2663.2,0.8177]
["bitfinex","ETHUSD",1739200527525,3.75435,2663.6,2662.8,2.95329215]
["bitfinex","ETHUSD",1739200527526,3.75431,2663.6,2662.8,2.95329215]
["bitfinex","ETHUSD",1739200527741,3.75516,2663.0,2662.6,0.7926]
["bitfinex","ETHUSD",1739200528699,3.75558,2662.7,2662.6,0.7926]
["bitfinex","ETHUSD",1739200528896,3.75558,2662.7,2662.2,2.16069215]
["bitfinex","ETHUSD",1739200528897,3.75575,2662.6,2662.3,0.7926]
["bitfinex","ETHUSD",1739200529296,3.75549,2662.8,2662.3,0.7926]
["bitfinex","ETHUSD",1739200529596,3.75549,2662.8,2662.3,0.83015711]
["bitfinex","ETHUSD",1739200530092,3.75549,2662.8,2662.3,4.58628711]
["bitfinex","ETHUSD",1739200530633,3.75549,2662.8,2662.3,0.7926]
["bitfinex","ETHUSD",1739200530634,3.75574,2662.6,2662.3,0.7926]
["bitfinex","ETHUSD",1739200531436,3.75549,2662.8,2662.3,0.7926]
["bitfinex","ETHUSD",1739200531630,3.75567,2662.7,2662.3,0.7926]
["bitfinex","ETHUSD",1739200531835,0.8318,2662.7,2661.9,2.95329215]
["bitfinex","ETHUSD",1739200532039,3.75632,2662.2,2661.9,0.7926]
["bitfinex","ETHUSD",1739200532566,3.75608,2662.4,2661.9,0.7926]
["bitfinex","ETHUSD",1739200532696,3.75554,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1739200533011,3.75554,2662.8,2662.4,0.7926]
["bitfinex","ETHUSD",1739200533833,3.75558,2662.8,2662.4,0.7926]
["bitfinex","ETHUSD",1739200534145,0.75909663,2663.0,2662.0,4.54912]
["bitfinex","ETHUSD",1739200534146,3.75589,2662.5,2662.0,4.54912]
["bitfinex","ETHUSD",1739200534441,3.75589,2662.5,2662.0,0.7926]
["bitfinex","ETHUSD",1739200534945,3.75539,2662.9,2662.2,3.7562]
["bitfinex","ETHUSD",1739200535153,3.75547,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739200535312,3.75539,2662.9,2662.4,3.79344754]
["bitfinex","ETHUSD",1739200535515,3.75539,2662.9,2662.4,3.75589]
["bitfinex","ETHUSD",1739200535761,0.8318,2662.8,2662.0,0.7926]
["bitfinex","ETHUSD",1739200535923,3.75627,2662.3,2662.0,0.7926]
["bitfinex","ETHUSD",1739200536447,3.75638,2662.2,2662.0,0.7926]
["bitfinex","ETHUSD",1739200536622,3.75643,2662.1,2662.0,0.7926]
["bitfinex","ETHUSD",1739200536822,3.75653,2662.1,2661.7,0.7926]
["bitfinex","ETHUSD",1739200537212,7.5124,2662.3,2661.8,3.75674]
["bitfinex","ETHUSD",1739200537432,3.75632,2662.2,2661.7,0.7926]
["bitfinex","ETHUSD",1739200538165,3.75617,2662.3,2661.7,0.7926]
["bitfinex","ETHUSD",1739200538371,3.75664,2662.0,2661.7,0.7926]
["bitfinex","ETHUSD",1739200538651,3.75685,2661.8,2661.7,0.7926]
["bitfinex","ETHUSD",1739200538811,3.75685,2661.8,2661.4,0.7926]
["bitfinex","ETHUSD",1739200539090,3.75698,2661.8,2661.4,0.7926]
["bitfinex","ETHUSD",1739200539659,3.75658,2662.0,2661.4,4.54994]
["bitfinex","ETHUSD",1739200539859,3.75658,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1739200540163,3.75658,2662.0,2661.5,3.79480855]
["bitfinex","ETHUSD",1739200540466,3.75658,2662.0,2661.6,0.07693013]
["bitfinex","ETHUSD",1739200540796,3.0,2662.3,2661.9,0.7926]
["bitfinex","ETHUSD",1739200540999,0.8318,2662.6,2661.9,0.7926]
["bitfinex","ETHUSD",1739200541160,3.75609,2662.4,2662.0,0.11423739]
["bitfinex","ETHUSD",1739200541359,3.75609,2662.4,2662.0,0.07667225]
["bitfinex","ETHUSD",1739200541662,3.75632,2662.2,2662.0,0.07667225]
["bitfinex","ETHUSD",1739200541995,3.75628,2662.3,2662.0,0.07667225]
["bitfinex","ETHUSD",1739200542195,3.75643,2662.1,2662.0,0.07667225]
["bitfinex","ETHUSD",1739200542605,3.75651,2662.1,2661.7,9.6526]
["bitfinex","ETHUSD",1739200542799,3.75651,2662.1,2662.0,0.0766521]
["bitfinex","ETHUSD",1739200543001,3.75658,2662.0,2661.7,9.6526]
["bitfinex","ETHUSD",1739200543313,3.75658,2662.0,2661.7,0.7926]
["bitfinex","ETHUSD",1739200543678,3.75673,2661.9,2661.7,0.7926]
["bitfinex","ETHUSD",1739200543879,3.75685,2661.8,2661.3,2.16069215]
["bitfinex","ETHUSD",1739200544113,3.75685,2661.8,2661.4,0.8018]
["bitfinex","ETHUSD",1739200544916,3.75685,2661.8,2660.8,6.7582]
["bitfinex","ETHUSD",1739200544917,3.75699,2661.7,2660.7,0.8018]
["bitfinex","ETHUSD",1739200545101,3.75826,2660.8,2660.7,0.8018]
["bitfinex","ETHUSD",1739200545417,3.75815,2660.9,2660.7,0.8018]
["bitfinex","ETHUSD",1739200545715,3.75826,2660.8,2660.7,0.8018]
["bitfinex","ETHUSD",1739200546025,3.75784,2661.2,2660.7,0.8018]
["bitfinex","ETHUSD",1739200546026,3.758,2661.0,2660.7,0.8018]
["bitfinex","ETHUSD",1739200546192,3.75814,2660.9,2660.7,0.8018]
["bitfinex","ETHUSD",1739200547016,3.75784,2661.1,2660.6,0.0153586]
["bitfinex","ETHUSD",1739200547322,3.75826,2660.9,2660.6,0.0153586]
["bitfinex","ETHUSD",1739200548405,3.75785,2661.1,2660.6,0.0153586]
["bitfinex","ETHUSD",1739200548615,3.75785,2661.1,2660.7,0.8018]
["bitfinex","ETHUSD",1739200549196,3.75813,2660.9,2660.7,0.8018]
["bitfinex","ETHUSD",1739200549415,3.75799,2661.0,2660.7,0.8018]
["bitfinex","ETHUSD",1739200550199,3.75812,2660.9,2660.6,0.0153586]
["bitfinex","ETHUSD",1739200550396,3.75827,2660.8,2660.6,0.0153586]
["bitfinex","ETHUSD",1739200550633,3.7584,2660.7,2660.6,0.0153586]
["bitfinex","ETHUSD",1739200551129,3.75827,2660.8,2660.6,0.0153586]
["bitfinex","ETHUSD",1739200551332,3.7582,2660.9,2660.6,0.0153586]
["bitfinex","ETHUSD",1739200552014,3.75782,2661.2,2660.6,3.7738486]
["bitfinex","ETHUSD",1739200552209,7.51563,2661.2,2660.7,0.8018]
["bitfinex","ETHUSD",1739200552542,3.75781,2661.2,2660.7,0.8018]
["bitfinex","ETHUSD",1739200552740,3.75788,2661.1,2660.7,0.8018]
["bitfinex","ETHUSD",1739200553342,4.51874707,2661.3,2660.8,3.75823]
["bitfinex","ETHUSD",1739200553711,3.75761,2661.3,2660.8,3.75823]
["bitfinex","ETHUSD",1739200553872,3.75773,2661.2,2660.7,0.8018]
["bitfinex","ETHUSD",1739200554532,3.75814,2660.9,2660.7,0.8018]
["bitfinex","ETHUSD",1739200554948,3.75793,2661.1,2660.7,0.8018]
["bitfinex","ETHUSD",1739200555162,3.75771,2661.2,2660.7,4.56013]
["bitfinex","ETHUSD",1739200555468,3.75789,2661.1,2660.8,0.07878016]
["bitfinex","ETHUSD",1739200555652,3.75771,2661.2,2660.8,0.07878016]
["bitfinex","ETHUSD",1739200555850,4.52106986,2661.4,2660.8,0.07878016]
["bitfinex","ETHUSD",1739200555851,4.52106986,2661.4,2660.8,0.11635847]
["bitfinex","ETHUSD",1739200556033,3.75715,2661.6,2661.0,5.91858215]
["bitfinex","ETHUSD",1739200556233,4.58654,2662.0,2661.3,3.75748]
["bitfinex","ETHUSD",1739200556456,3.75672,2661.9,2661.5,0.8018]
["bitfinex","ETHUSD",1739200556621,3.75687,2661.8,2661.5,0.8018]
["bitfinex","ETHUSD",1739200556818,3.75713,2661.6,2661.5,0.8018]
["bitfinex","ETHUSD",1739200557063,3.75713,2661.6,2661.2,0.8018]
["bitfinex","ETHUSD",1739200557230,3.75694,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1739200557448,3.75636,2662.2,2661.6,3.75709]
["bitfinex","ETHUSD",1739200558035,3.75665,2662.0,2661.5,0.7741]
["bitfinex","ETHUSD",1739200559065,3.75665,2662.0,2661.5,4.53136]
["bitfinex","ETHUSD",1739200559274,3.75637,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1739200559459,3.75637,2662.2,2661.5,0.7741]
["bitfinex","ETHUSD",1739200559661,7.51334,2662.0,2661.5,0.7741]
["bitfinex","ETHUSD",1739200559972,3.75673,2661.9,2661.5,0.7741]
["bitfinex","ETHUSD",1739200560170,7.51336,2662.0,2661.5,0.7741]
["bitfinex","ETHUSD",1739200560369,3.75667,2662.0,2661.5,0.7741]
["bitfinex","ETHUSD",1739200560736,7.51333,2662.0,2661.5,0.7741]
["bitfinex","ETHUSD",1739200560937,3.75666,2662.0,2661.5,4.53135]
["bitfinex","ETHUSD",1739200561641,3.75666,2662.0,2661.5,0.7741]
["bitfinex","ETHUSD",1739200561841,4.53356,2662.5,2661.8,0.7741]
["bitfinex","ETHUSD",1739200562061,3.0,2662.7,2661.8,0.81166372]
["bitfinex","ETHUSD",1739200562062,0.73887382,2662.4,2661.8,0.81166372]
["bitfinex","ETHUSD",1739200562241,3.75629,2662.2,2661.8,0.7741]
["bitfinex","ETHUSD",1739200562873,4.49501382,2662.4,2661.8,0.7741]
["bitfinex","ETHUSD",1739200563074,3.75611,2662.4,2661.8,4.56847386]
["bitfinex","ETHUSD",1739200563373,3.75611,2662.4,2661.4,5.91807215]
["bitfinex","ETHUSD",1739200563374,3.7556,2662.7,2662.3,0.7741]
["bitfinex","ETHUSD",1739200563575,3.7553,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1739200563791,3.75524,2663.0,2662.4,3.79347844]
["bitfinex","ETHUSD",1739200564080,0.74030326,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1739200564240,3.75474,2663.3,2662.7,4.52955]
["bitfinex","ETHUSD",1739200564436,4.52220276,2663.3,2662.7,8.28505]
["bitfinex","ETHUSD",1739200564640,3.75488,2663.2,2662.7,4.52955]
["bitfinex","ETHUSD",1739200564881,4.52220276,2663.3,2662.7,4.52955]
["bitfinex","ETHUSD",1739200565172,4.52220276,2663.3,2662.7,4.56710092]
["bitfinex","ETHUSD",1739200565567,4.52220276,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739200566376,8.27701276,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739200566686,3.75501,2663.2,2662.7,0.7741]
["bitfinex","ETHUSD",1739200567253,3.75501,2663.2,2662.7,4.52965]
["bitfinex","ETHUSD",1739200567454,4.52220276,2663.3,2662.7,4.52965]
["bitfinex","ETHUSD",1739200567948,4.52220276,2663.3,2662.7,4.56720092]
["bitfinex","ETHUSD",1739200568173,3.75476,2663.3,2662.7,4.52958]
["bitfinex","ETHUSD",1739200568373,3.75452,2663.5,2662.7,0.7741]
["bitfinex","ETHUSD",1739200568374,0.75932421,2663.5,2662.7,0.7741]
["bitfinex","ETHUSD",1739200568583,4.51379421,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1739200569048,8.26834421,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1739200569381,0.75932421,2663.5,2662.9,3.75519]
["bitfinex","ETHUSD",1739200569581,0.75932421,2663.5,2662.7,9.6341]
["bitfinex","ETHUSD",1739200569780,3.75512,2663.1,2662.7,9.6341]
["bitfinex","ETHUSD",1739200570189,3.75514,2663.1,2662.7,9.6341]
["bitfinex","ETHUSD",1739200570482,3.75514,2663.1,2662.8,0.07555676]
["bitfinex","ETHUSD",1739200570788,3.75526,2663.0,2662.7,9.6341]
["bitfinex","ETHUSD",1739200570984,3.75514,2663.1,2662.7,9.6341]
["bitfinex","ETHUSD",1739200570985,3.7551,2663.1,2662.9,0.07546618]
["bitfinex","ETHUSD",1739200571284,3.7551,2663.1,2662.7,8.86]
["bitfinex","ETHUSD",1739200571451,3.75517,2663.0,2662.7,8.86]
["bitfinex","ETHUSD",1739200571651,3.75527,2663.0,2662.7,8.86]
["bitfinex","ETHUSD",1739200572151,3.7551,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1739200572352,3.75503,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1739200572576,3.75503,2663.1,2662.5,7.51152]
["bitfinex","ETHUSD",1739200572743,0.7334544,2663.2,2662.4,9.6341]
["bitfinex","ETHUSD",1739200572945,3.75411,2663.8,2662.9,2.16069215]
["bitfinex","ETHUSD",1739200573182,3.75432,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739200573348,3.75461,2663.4,2663.0,0.7727]
["bitfinex","ETHUSD",1739200573547,3.75497,2663.2,2662.8,8.86]
["bitfinex","ETHUSD",1739200573764,3.75497,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1739200573986,3.75462,2663.4,2662.9,3.75527]
["bitfinex","ETHUSD",1739200574187,0.73898589,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1739200574387,0.73898589,2663.5,2662.6,5.91639215]
["bitfinex","ETHUSD",1739200574388,0.73898589,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1739200574683,0.73898589,2663.5,2663.1,4.52769]
["bitfinex","ETHUSD",1739200574989,3.75427,2663.7,2663.1,4.52765]
["bitfinex","ETHUSD",1739200575365,3.75468,2663.4,2663.1,0.7727]
["bitfinex","ETHUSD",1739200575560,3.75469,2663.4,2663.1,0.7727]
["bitfinex","ETHUSD",1739200576077,3.75488,2663.2,2663.1,0.7727]
["bitfinex","ETHUSD",1739200576685,3.75488,2663.2,2662.8,0.7727]
["bitfinex","ETHUSD",1739200576993,3.75518,2663.0,2662.8,0.7727]
["bitfinex","ETHUSD",1739200577284,3.75571,2662.7,2662.2,0.7727]
["bitfinex","ETHUSD",1739200577489,0.7558,2662.9,2662.2,0.7727]
["bitfinex","ETHUSD",1739200577687,3.75597,2662.5,2662.2,0.7727]
["bitfinex","ETHUSD",1739200578150,0.74357353,2662.8,2661.6,4.52982]
["bitfinex","ETHUSD",1739200578151,3.75558,2662.7,2661.6,4.52982]
["bitfinex","ETHUSD",1739200578352,3.75659,2662.0,2661.6,0.7727]
["bitfinex","ETHUSD",1739200578555,3.75633,2662.2,2661.6,4.52978]
["bitfinex","ETHUSD",1739200578772,3.75633,2662.2,2661.6,0.7727]
["bitfinex","ETHUSD",1739200578973,3.75658,2662.0,2661.6,0.7727]
["bitfinex","ETHUSD",1739200579299,3.75658,2662.0,2661.4,8.86]
["bitfinex","ETHUSD",1739200579492,3.7569,2661.8,2661.4,8.86]
["bitfinex","ETHUSD",1739200579885,3.75658,2662.0,2661.4,8.86]
["bitfinex","ETHUSD",1739200579886,3.75668,2662.0,2661.4,8.86]
["bitfinex","ETHUSD",1739200580195,3.75668,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739200580789,3.75674,2661.9,2661.4,8.86]
["bitfinex","ETHUSD",1739200580990,3.75668,2662.0,2661.0,0.7727]
["bitfinex","ETHUSD",1739200580991,3.75767,2661.3,2661.0,0.7727]
["bitfinex","ETHUSD",1739200581204,3.75784,2661.1,2661.0,0.7727]
["bitfinex","ETHUSD",1739200581390,3.75747,2661.4,2660.7,0.7727]
["bitfinex","ETHUSD",1739200581560,3.75756,2661.3,2660.7,4.53099]
["bitfinex","ETHUSD",1739200582489,3.75773,2661.2,2660.7,4.53099]
["bitfinex","ETHUSD",1739200582784,3.75747,2661.4,2660.7,4.53098]
["bitfinex","ETHUSD",1739200583002,3.75736,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1739200583303,3.75736,2661.5,2660.9,3.75809]
["bitfinex","ETHUSD",1739200583817,1.50489182,2661.8,2660.9,2.66405509]
["bitfinex","ETHUSD",1739200584016,3.75701,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1739200584159,3.75758,2661.3,2660.7,4.72692558]
["bitfinex","ETHUSD",1739200584506,3.75758,2661.3,2660.7,4.53103]
["bitfinex","ETHUSD",1739200584889,3.75774,2661.2,2660.7,0.7727]
["bitfinex","ETHUSD",1739200585084,3.7579,2661.1,2660.7,0.7727]
["bitfinex","ETHUSD",1739200585292,3.7581,2661.0,2660.8,0.07642409]
["bitfinex","ETHUSD",1739200585463,3.75812,2660.9,2660.8,0.07642409]
["bitfinex","ETHUSD",1739200585662,3.7581,2661.0,2660.6,8.86]
["bitfinex","ETHUSD",1739200585900,3.7583,2660.8,2660.7,0.07651482]
["bitfinex","ETHUSD",1739200586100,3.75822,2660.9,2660.7,0.07651482]
["bitfinex","ETHUSD",1739200586607,3.7581,2661.0,2660.7,0.07651482]
["bitfinex","ETHUSD",1739200586813,3.75813,2660.9,2660.7,0.07651482]
["bitfinex","ETHUSD",1739200587016,3.75807,2661.0,2660.7,0.07651482]
["bitfinex","ETHUSD",1739200587169,3.75735,2661.5,2660.9,0.7727]
["bitfinex","ETHUSD",1739200587363,3.75735,2661.5,2661.0,0.11460763]
["bitfinex","ETHUSD",1739200587587,3.75756,2661.3,2661.0,0.07703229]
["bitfinex","ETHUSD",1739200587790,3.75784,2661.1,2661.0,0.07703229]
["bitfinex","ETHUSD",1739200588188,3.758,2661.0,2660.6,0.7727]
["bitfinex","ETHUSD",1739200588889,7.51608,2661.0,2660.6,0.7727]
["bitfinex","ETHUSD",1739200589140,3.758,2661.0,2660.6,0.7727]
["bitfinex","ETHUSD",1739200589289,3.75834,2660.8,2660.6,0.7727]
["bitfinex","ETHUSD",1739200590183,3.75806,2661.0,2660.6,0.7727]
["bitfinex","ETHUSD",1739200590536,3.75774,2661.2,2660.6,0.7727]
["bitfinex","ETHUSD",1739200590824,3.75728,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1739200591019,3.75758,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739200591254,3.7577,2661.2,2660.6,7.19516509]
["bitfinex","ETHUSD",1739200591427,3.75737,2661.5,2660.8,3.75813]
["bitfinex","ETHUSD",1739200591733,3.75737,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1739200591939,0.7558,2661.8,2661.1,0.7727]
["bitfinex","ETHUSD",1739200592087,0.73735943,2661.9,2661.1,0.81027526]
["bitfinex","ETHUSD",1739200592426,0.73735943,2661.9,2661.4,3.75731]
["bitfinex","ETHUSD",1739200592625,0.73735943,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1739200592791,4.49413943,2661.9,2661.4,3.75731]
["bitfinex","ETHUSD",1739200593124,4.49413943,2661.9,2661.2,3.75761]
["bitfinex","ETHUSD",1739200593125,3.75688,2661.8,2661.2,7.55275307]
["bitfinex","ETHUSD",1739200593625,3.75646,2662.1,2661.2,2.70162816]
["bitfinex","ETHUSD",1739200593787,3.75682,2661.9,2661.2,15.28166509]
["bitfinex","ETHUSD",1739200593992,3.7569,2661.8,2661.2,15.28166509]
["bitfinex","ETHUSD",1739200594328,3.7569,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1739200594628,3.75682,2661.9,2661.3,3.75754]
["bitfinex","ETHUSD",1739200594919,4.52655971,2662.2,2661.2,15.28166509]
["bitfinex","ETHUSD",1739200595133,3.75711,2661.7,2661.2,12.61761]
["bitfinex","ETHUSD",1739200595296,0.7558,2661.9,2661.2,8.86]
["bitfinex","ETHUSD",1739200595502,3.75735,2661.5,2661.2,8.86]
["bitfinex","ETHUSD",1739200596103,3.75723,2661.6,2661.2,8.86]
["bitfinex","ETHUSD",1739200596308,3.75709,2661.7,2661.2,8.86]
["bitfinex","ETHUSD",1739200596503,3.75727,2661.6,2661.2,8.86]
["bitfinex","ETHUSD",1739200597038,0.7558,2662.2,2661.3,3.79513309]
["bitfinex","ETHUSD",1739200597334,0.74964921,2662.0,2661.2,19.03926509]
["bitfinex","ETHUSD",1739200597539,3.75707,2661.7,2661.2,12.61757]
["bitfinex","ETHUSD",1739200598241,3.75677,2661.9,2661.3,3.79500026]
["bitfinex","ETHUSD",1739200598540,6.75651,2662.1,2661.5,3.7572]
["bitfinex","ETHUSD",1739200598841,3.75665,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1739200599826,4.51218,2662.2,2661.6,4.56727998]
["bitfinex","ETHUSD",1739200600036,3.75638,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1739200600243,3.7565,2662.1,2661.6,0.7727]
["bitfinex","ETHUSD",1739200600429,4.5273314,2662.3,2661.8,3.83374726]
["bitfinex","ETHUSD",1739200600638,4.5273314,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1739200600809,3.7563,2662.2,2661.9,0.07687661]
["bitfinex","ETHUSD",1739200601141,3.7563,2662.2,2661.7,3.75686]
["bitfinex","ETHUSD",1739200601305,3.7563,2662.2,2661.8,0.07696726]
["bitfinex","ETHUSD",1739200601501,4.5273314,2662.3,2661.7,3.79442602]
["bitfinex","ETHUSD",1739200601726,0.7710914,2662.3,2661.8,3.83381726]
["bitfinex","ETHUSD",1739200601929,3.75609,2662.4,2662.0,0.7727]
["bitfinex","ETHUSD",1739200602453,3.75643,2662.1,2661.7,0.7551]
["bitfinex","ETHUSD",1739200603150,3.75643,2662.1,2661.7,4.51208]
["bitfinex","ETHUSD",1739200603449,3.7563,2662.2,2661.7,4.51208]
["bitfinex","ETHUSD",1739200603647,4.5744,2662.2,2661.7,0.7551]
["bitfinex","ETHUSD",1739200603946,0.8181,2662.2,2661.7,0.7551]
["bitfinex","ETHUSD",1739200604115,3.7571,2661.7,2661.4,9.6562]
["bitfinex","ETHUSD",1739200604719,3.75713,2661.6,2661.4,9.6562]
["bitfinex","ETHUSD",1739200604919,3.75713,2661.6,2661.1,0.7962]
["bitfinex","ETHUSD",1739200604920,3.75764,2661.3,2661.1,0.7962]
["bitfinex","ETHUSD",1739200605214,3.7577,2661.2,2661.1,0.7962]
["bitfinex","ETHUSD",1739200605619,3.7577,2661.2,2661.0,5.25]
["bitfinex","ETHUSD",1739200606157,3.7577,2661.2,2660.7,6.71834534]
["bitfinex","ETHUSD",1739200607014,0.8183,2661.3,2660.4,2.16384534]
["bitfinex","ETHUSD",1739200607226,3.75829,2660.8,2660.4,2.16384534]
["bitfinex","ETHUSD",1739200608048,3.75815,2660.9,2660.4,2.16384534]
["bitfinex","ETHUSD",1739200608351,3.758,2661.0,2660.5,0.03758289]
["bitfinex","ETHUSD",1739200608554,3.75777,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1739200608767,7.51558,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1739200609063,3.75777,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1739200609553,7.51556,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1739200609756,3.75806,2661.0,2660.5,3.75858]
["bitfinex","ETHUSD",1739200610169,3.7582,2660.9,2660.4,2.66524736]
["bitfinex","ETHUSD",1739200610376,3.75806,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1739200610940,3.75828,2660.8,2660.4,2.66524736]
["bitfinex","ETHUSD",1739200611147,3.75828,2660.8,2660.3,0.7962]
["bitfinex","ETHUSD",1739200611439,3.75893,2660.4,2659.9,4.54581]
["bitfinex","ETHUSD",1739200611646,3.75898,2660.3,2659.9,0.7863]
["bitfinex","ETHUSD",1739200612073,3.75869,2660.5,2659.9,4.54572]
["bitfinex","ETHUSD",1739200612573,3.75898,2660.3,2659.9,0.7863]
["bitfinex","ETHUSD",1739200613877,7.51748,2660.5,2659.9,4.54576]
["bitfinex","ETHUSD",1739200614039,7.51748,2660.5,2659.9,0.82389079]
["bitfinex","ETHUSD",1739200614040,3.75869,2660.5,2659.9,0.82389079]
["bitfinex","ETHUSD",1739200614240,3.75869,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739200614580,3.75847,2660.7,2660.1,3.75918]
["bitfinex","ETHUSD",1739200614735,3.75847,2660.7,2660.0,3.75939]
["bitfinex","ETHUSD",1739200614736,3.75863,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1739200614939,3.75847,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1739200615180,3.75821,2660.9,2660.3,0.7863]
["bitfinex","ETHUSD",1739200615384,3.75831,2660.8,2660.4,0.07834595]
["bitfinex","ETHUSD",1739200617502,8.28265321,2661.0,2660.4,3.83712595]
["bitfinex","ETHUSD",1739200617653,4.52456321,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1739200617986,3.75812,2660.9,2660.6,0.07816446]
["bitfinex","ETHUSD",1739200618192,3.75826,2660.8,2660.3,0.7863]
["bitfinex","ETHUSD",1739200618360,3.75841,2660.7,2660.4,0.07834595]
["bitfinex","ETHUSD",1739200619155,3.75866,2660.6,2660.1,12.61914]
["bitfinex","ETHUSD",1739200619378,3.75879,2660.5,2660.0,4.56749]
["bitfinex","ETHUSD",1739200619681,3.75879,2660.5,2660.0,0.8081]
["bitfinex","ETHUSD",1739200619878,3.75891,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1739200620256,4.5254,2660.7,2660.0,3.75939]
["bitfinex","ETHUSD",1739200620444,3.75855,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1739200620647,3.75893,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1739200620845,3.75894,2660.4,2659.8,4.56777]
["bitfinex","ETHUSD",1739200621052,0.7669,2660.7,2659.9,0.0375915]
["bitfinex","ETHUSD",1739200621053,0.76242669,2660.6,2659.9,0.0375915]
["bitfinex","ETHUSD",1739200621253,0.76242669,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1739200621548,4.52539,2660.7,2660.1,3.75917]
["bitfinex","ETHUSD",1739200621747,7.51671,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1739200622081,3.75241457,2660.9,2660.4,4.56691]
["bitfinex","ETHUSD",1739200622387,0.75241457,2660.9,2660.4,8.32565]
["bitfinex","ETHUSD",1739200622553,0.75241457,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1739200622748,4.51053457,2660.9,2660.4,4.56684]
["bitfinex","ETHUSD",1739200623157,0.75241457,2660.9,2660.4,4.56683]
["bitfinex","ETHUSD",1739200623356,3.75834,2660.8,2660.2,7.51809]
["bitfinex","ETHUSD",1739200623648,3.75834,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1739200623849,3.75871,2660.5,2660.1,14.9181]
["bitfinex","ETHUSD",1739200624266,7.51748,2660.5,2660.1,14.9181]
["bitfinex","ETHUSD",1739200624469,4.52545,2660.6,2660.1,14.9181]
["bitfinex","ETHUSD",1739200624679,4.52545,2660.6,2660.1,18.67727]
["bitfinex","ETHUSD",1739200625287,0.7669,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1739200625599,0.29999428,2662.8,2660.6,0.8081]
["bitfinex","ETHUSD",1739200625779,3.75734,2661.5,2660.9,3.7581]
["bitfinex","ETHUSD",1739200625962,3.75734,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1739200626160,3.75751,2661.4,2660.7,12.61835]
["bitfinex","ETHUSD",1739200626401,3.75772,2661.2,2660.7,12.61835]
["bitfinex","ETHUSD",1739200626605,3.75751,2661.4,2660.8,0.03757861]
["bitfinex","ETHUSD",1739200626816,3.76204596,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739200627119,3.76204596,2661.5,2660.7,8.86]
["bitfinex","ETHUSD",1739200627120,0.76204596,2661.5,2661.1,0.786]
["bitfinex","ETHUSD",1739200627267,0.76204596,2661.5,2661.1,4.54375]
["bitfinex","ETHUSD",1739200627615,4.51937596,2661.5,2661.1,0.786]
["bitfinex","ETHUSD",1739200627768,0.76204596,2661.5,2661.1,4.54372]
["bitfinex","ETHUSD",1739200627967,4.51939596,2661.5,2661.1,0.786]
["bitfinex","ETHUSD",1739200628194,3.75751,2661.4,2661.1,0.786]
["bitfinex","ETHUSD",1739200628393,3.75751,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1739200628599,0.76204596,2661.5,2660.8,3.45124736]
["bitfinex","ETHUSD",1739200628841,3.75664,2662.0,2661.3,0.786]
["bitfinex","ETHUSD",1739200629000,0.7838,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1739200629204,4.53984,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1739200629701,3.75616,2662.3,2661.7,3.75697]
["bitfinex","ETHUSD",1739200629902,0.73728417,2662.1,2661.5,3.75717]
["bitfinex","ETHUSD",1739200630107,3.75662,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1739200630309,3.75637,2662.2,2661.3,0.786]
["bitfinex","ETHUSD",1739200630484,3.75637,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1739200630684,7.51277,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1739200630881,3.75637,2662.2,2661.7,0.07729585]
["bitfinex","ETHUSD",1739200631707,4.53989,2662.4,2661.7,3.87184428]
["bitfinex","ETHUSD",1739200632009,3.0,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1739200632209,3.75579,2662.6,2661.9,3.75662]
["bitfinex","ETHUSD",1739200632404,4.53938,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1739200632634,4.53938,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1739200632777,0.74347959,2662.4,2662.3,0.07675199]
["bitfinex","ETHUSD",1739200632972,0.74347959,2662.4,2661.8,0.786]
["bitfinex","ETHUSD",1739200633219,0.74347959,2662.4,2662.3,4.52935]
["bitfinex","ETHUSD",1739200633376,0.74347959,2662.4,2662.3,0.7732]
["bitfinex","ETHUSD",1739200633576,0.74347959,2662.4,2662.3,0.84995199]
["bitfinex","ETHUSD",1739200634372,0.74347959,2662.4,2662.3,0.07675199]
["bitfinex","ETHUSD",1739200634687,3.75622,2662.3,2661.6,3.75708]
["bitfinex","ETHUSD",1739200634892,3.75622,2662.3,2661.7,4.53016]
["bitfinex","ETHUSD",1739200635191,1.49427959,2662.4,2661.7,4.53016]
["bitfinex","ETHUSD",1739200635517,3.7564,2662.2,2661.7,4.53016]
["bitfinex","ETHUSD",1739200635686,3.75646,2662.1,2661.7,0.7732]
["bitfinex","ETHUSD",1739200635888,3.75646,2662.1,2661.4,12.61734]
["bitfinex","ETHUSD",1739200635889,3.75646,2662.1,2661.4,13.39054]
["bitfinex","ETHUSD",1739200636211,3.75643,2662.1,2661.0,17.86785]
["bitfinex","ETHUSD",1739200636415,3.75749,2661.4,2661.1,0.7732]
["bitfinex","ETHUSD",1739200636615,3.75777,2661.2,2660.5,15.28382736]
["bitfinex","ETHUSD",1739200636782,3.75777,2661.2,2660.5,16.05702736]
["bitfinex","ETHUSD",1739200636974,3.75798,2661.0,2660.5,13.39178]
["bitfinex","ETHUSD",1739200637214,3.7585,2660.7,2660.5,0.7732]
["bitfinex","ETHUSD",1739200637422,3.7585,2660.7,2660.2,7.19755736]
["bitfinex","ETHUSD",1739200637591,7.51644,2660.9,2660.2,7.19755736]
["bitfinex","ETHUSD",1739200637900,3.75843,2660.7,2660.2,7.19754736]
["bitfinex","ETHUSD",1739200638179,0.7508,2660.7,2659.9,7.19794736]
["bitfinex","ETHUSD",1739200638391,3.75879,2660.5,2659.9,4.5327]
["bitfinex","ETHUSD",1739200639016,3.759,2660.3,2659.9,0.7732]
["bitfinex","ETHUSD",1739200639323,3.75879,2660.5,2659.9,4.53272]
["bitfinex","ETHUSD",1739200639525,7.51759,2660.5,2659.9,4.53272]
["bitfinex","ETHUSD",1739200639729,3.75887,2660.4,2659.9,0.7732]
["bitfinex","ETHUSD",1739200640080,3.75887,2660.4,2659.7,3.75973]
["bitfinex","ETHUSD",1739200640287,3.75887,2660.4,2659.7,7.51946]
["bitfinex","ETHUSD",1739200640493,3.75898,2660.3,2659.6,3.43844736]
["bitfinex","ETHUSD",1739200640687,3.75898,2660.3,2659.6,7.19829736]
["bitfinex","ETHUSD",1739200640905,3.75898,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1739200641713,3.75887,2660.4,2659.7,3.75979]
["bitfinex","ETHUSD",1739200641925,0.76397171,2660.6,2660.0,3.75937]
["bitfinex","ETHUSD",1739200641926,3.75862,2660.6,2660.0,3.75937]
["bitfinex","ETHUSD",1739200642123,3.75734,2661.5,2660.0,3.75937]
["bitfinex","ETHUSD",1739200642124,4.50884,2661.0,2660.4,3.75881]
["bitfinex","ETHUSD",1739200642417,3.75827,2660.8,2660.2,6.42424736]
["bitfinex","ETHUSD",1739200642715,3.75804,2661.0,2660.4,3.75881]
["bitfinex","ETHUSD",1739200642914,3.75813,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1739200643212,0.7508,2661.3,2660.8,0.7732]
["bitfinex","ETHUSD",1739200643213,3.75764,2661.3,2660.8,0.7732]
["bitfinex","ETHUSD",1739200643413,3.60724492,2661.3,2660.8,0.7732]
["bitfinex","ETHUSD",1739200643614,3.75735,2661.5,2660.8,0.7732]
["bitfinex","ETHUSD",1739200643917,0.7508,2661.6,2661.0,3.75795]
["bitfinex","ETHUSD",1739200644097,3.75723,2661.6,2661.0,3.75788]
["bitfinex","ETHUSD",1739200644682,3.7575,2661.4,2660.8,4.53141]
["bitfinex","ETHUSD",1739200644887,3.75787,2661.1,2660.7,8.86]
["bitfinex","ETHUSD",1739200645116,3.75787,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1739200645517,3.75771,2661.2,2660.7,0.07807373]
["bitfinex","ETHUSD",1739200645688,3.75743,2661.4,2660.7,0.11565368]
["bitfinex","ETHUSD",1739200646035,3.75743,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1739200646333,3.75722,2661.6,2661.0,3.75787]
["bitfinex","ETHUSD",1739200646541,3.75722,2661.6,2661.0,3.8356756]
["bitfinex","ETHUSD",1739200646838,3.75722,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1739200646983,3.75728,2661.5,2661.0,3.8356756]
["bitfinex","ETHUSD",1739200647193,3.75743,2661.4,2661.2,0.07770482]
["bitfinex","ETHUSD",1739200647390,3.75743,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1739200647659,3.75743,2661.4,2661.3,0.07761412]
["bitfinex","ETHUSD",1739200647806,3.75743,2661.4,2660.5,3.43844736]
["bitfinex","ETHUSD",1739200647807,3.75807,2661.0,2660.5,0.7732]
["bitfinex","ETHUSD",1739200647982,3.75827,2660.8,2660.5,0.7732]
["bitfinex","ETHUSD",1739200648808,3.75827,2660.8,2660.2,0.7732]
["bitfinex","ETHUSD",1739200649013,3.75864,2660.6,2660.1,8.86]
["bitfinex","ETHUSD",1739200649196,3.7587,2660.5,2660.1,8.86]
["bitfinex","ETHUSD",1739200649399,3.75885,2660.4,2659.9,4.53266]
["bitfinex","ETHUSD",1739200649702,6.7582,2660.9,2659.9,0.7732]
["bitfinex","ETHUSD",1739200649888,6.7582,2660.9,2659.7,5.25]
["bitfinex","ETHUSD",1739200649889,3.75934,2660.1,2659.7,5.25]
["bitfinex","ETHUSD",1739200651125,3.759,2660.3,2659.7,5.25]
["bitfinex","ETHUSD",1739200651448,0.74743702,2660.4,2659.8,3.7596]
["bitfinex","ETHUSD",1739200651449,3.75884,2660.4,2659.8,3.7596]
["bitfinex","ETHUSD",1739200651625,3.75884,2660.4,2659.8,7.51919]
["bitfinex","ETHUSD",1739200651815,3.75884,2660.4,2659.8,3.75959]
["bitfinex","ETHUSD",1739200651987,3.75874,2660.5,2659.8,3.75959]
["bitfinex","ETHUSD",1739200652195,0.7464866,2660.6,2660.0,7.51866]
["bitfinex","ETHUSD",1739200652502,0.7464866,2660.6,2660.0,3.75928]
["bitfinex","ETHUSD",1739200652503,4.5051266,2660.6,2660.0,3.75928]
["bitfinex","ETHUSD",1739200653010,3.75879,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1739200654331,3.75884,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1739200655865,0.7464866,2660.6,2659.7,5.25]
["bitfinex","ETHUSD",1739200656006,3.75962,2659.9,2659.7,5.25]
["bitfinex","ETHUSD",1739200656529,3.75935,2660.1,2659.7,5.25]
["bitfinex","ETHUSD",1739200657240,3.75906,2660.3,2659.7,9.00976]
["bitfinex","ETHUSD",1739200657436,0.7464866,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1739200657644,3.75872,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1739200658142,0.7508,2660.8,2660.2,0.7732]
["bitfinex","ETHUSD",1739200658143,3.75841,2660.7,2660.2,0.7732]
["bitfinex","ETHUSD",1739200658309,3.75857,2660.6,2660.2,0.7732]
["bitfinex","ETHUSD",1739200658701,3.75841,2660.7,2660.2,0.7732]
["bitfinex","ETHUSD",1739200659240,4.51975416,2660.9,2660.4,3.75879]
["bitfinex","ETHUSD",1739200659442,4.51975416,2660.9,2660.2,0.7732]
["bitfinex","ETHUSD",1739200659739,4.51975416,2660.9,2660.4,3.75871]
["bitfinex","ETHUSD",1739200660305,4.51975416,2660.9,2660.3,3.75886]
["bitfinex","ETHUSD",1739200660506,4.51975416,2660.9,2660.5,0.07890844]
["bitfinex","ETHUSD",1739200660711,4.51975416,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1739200660919,4.51975416,2660.9,2660.6,0.07874913]
["bitfinex","ETHUSD",1739200661141,0.76154416,2660.9,2660.6,0.07874913]
["bitfinex","ETHUSD",1739200661450,3.75766,2661.3,2660.7,4.53147]
["bitfinex","ETHUSD",1739200661863,3.75786,2661.1,2660.8,0.07853541]
["bitfinex","ETHUSD",1739200662356,3.75812,2660.9,2660.4,0.7732]
["bitfinex","ETHUSD",1739200662509,3.75812,2660.9,2660.2,15.28427736]
["bitfinex","ETHUSD",1739200662510,3.75862,2660.6,2660.2,8.86]
["bitfinex","ETHUSD",1739200662734,3.75848,2660.7,2660.1,0.7989]
["bitfinex","ETHUSD",1739200662934,3.7987,2660.9,2659.8,4.55849]
["bitfinex","ETHUSD",1739200663148,3.75951,2660.0,2659.8,0.7989]
["bitfinex","ETHUSD",1739200663360,3.75921,2660.2,2659.5,8.31886]
["bitfinex","ETHUSD",1739200663568,3.75929,2660.1,2659.6,3.75993]
["bitfinex","ETHUSD",1739200664073,7.51845,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1739200664255,3.0,2660.3,2659.8,3.75963]
["bitfinex","ETHUSD",1739200664456,6.75899,2660.3,2659.8,3.75963]
["bitfinex","ETHUSD",1739200664662,3.75926,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1739200664970,3.75926,2660.1,2659.6,7.51982]
["bitfinex","ETHUSD",1739200665268,6.75899,2660.3,2659.6,3.75988]
["bitfinex","ETHUSD",1739200665474,3.75928,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1739200666194,6.75899,2660.3,2659.7,3.75978]
["bitfinex","ETHUSD",1739200666338,3.75899,2660.3,2659.8,3.75962]
["bitfinex","ETHUSD",1739200666738,3.75899,2660.3,2659.6,6.42510736]
["bitfinex","ETHUSD",1739200666987,3.75927,2660.1,2659.6,6.42520736]
["bitfinex","ETHUSD",1739200667135,3.75906,2660.3,2659.6,2.66524736]
["bitfinex","ETHUSD",1739200667342,3.75906,2660.3,2659.7,7.51954]
["bitfinex","ETHUSD",1739200667782,3.75906,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739200668076,7.51815,2660.3,2659.7,3.75974]
["bitfinex","ETHUSD",1739200668275,3.75989,2659.7,2659.5,0.99441204]
["bitfinex","ETHUSD",1739200668432,3.75989,2659.7,2659.2,0.7989]
["bitfinex","ETHUSD",1739200668638,0.7987,2660.2,2659.2,0.7989]
["bitfinex","ETHUSD",1739200668639,3.76032,2659.4,2659.2,0.7989]
["bitfinex","ETHUSD",1739200669078,3.76002,2659.6,2659.2,0.7989]
["bitfinex","ETHUSD",1739200669771,4.50261327,2659.8,2659.2,0.7989]
["bitfinex","ETHUSD",1739200670076,4.50261327,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1739200670483,8.26237327,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1739200670646,4.50261327,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1739200670847,0.74289327,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1739200671060,4.50257327,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1739200671259,0.74289327,2659.8,2659.4,3.76021]
["bitfinex","ETHUSD",1739200671543,3.75947,2660.0,2659.4,3.76021]
["bitfinex","ETHUSD",1739200671778,3.75961,2659.9,2659.3,7.52066]
["bitfinex","ETHUSD",1739200671980,3.75961,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1739200672180,4.51560252,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1739200672479,3.75947,2660.0,2659.3,3.7603]
["bitfinex","ETHUSD",1739200672679,4.55785,2660.2,2659.5,3.7601]
["bitfinex","ETHUSD",1739200672984,3.75915,2660.2,2659.8,0.7989]
["bitfinex","ETHUSD",1739200673167,3.75927,2660.1,2659.8,0.7989]
["bitfinex","ETHUSD",1739200673373,3.75947,2660.0,2659.5,0.7989]
["bitfinex","ETHUSD",1739200673575,0.75960611,2660.3,2659.5,0.7989]
["bitfinex","ETHUSD",1739200673750,0.75960611,2660.3,2659.3,14.11]
["bitfinex","ETHUSD",1739200673751,3.75966,2659.9,2659.3,18.66926]
["bitfinex","ETHUSD",1739200674081,3.75987,2659.7,2659.3,14.9089]
["bitfinex","ETHUSD",1739200674875,3.75987,2659.7,2659.3,14.11]
["bitfinex","ETHUSD",1739200675488,3.75987,2659.7,2659.4,0.08025401]
["bitfinex","ETHUSD",1739200675687,3.76006,2659.6,2659.4,0.08025401]
["bitfinex","ETHUSD",1739200675894,3.7601,2659.5,2659.4,0.08025401]
["bitfinex","ETHUSD",1739200676187,3.75997,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1739200676491,3.75997,2659.6,2659.4,0.08025401]
["bitfinex","ETHUSD",1739200676666,3.7601,2659.5,2659.0,0.7989]
["bitfinex","ETHUSD",1739200676862,3.75997,2659.6,2659.5,0.08016319]
["bitfinex","ETHUSD",1739200677070,4.5218581,2659.7,2659.0,4.55958]
["bitfinex","ETHUSD",1739200677368,3.76038,2659.3,2658.7,7.19543736]
["bitfinex","ETHUSD",1739200677586,0.7620281,2659.7,2659.1,0.08063547]
["bitfinex","ETHUSD",1739200677802,0.7888,2659.3,2658.7,0.769]
["bitfinex","ETHUSD",1739200678004,4.5492,2659.3,2659.2,0.08054463]
["bitfinex","ETHUSD",1739200678302,4.5492,2659.3,2658.7,4.53015]
["bitfinex","ETHUSD",1739200678597,4.54919,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1739200678778,3.76039,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1739200678973,3.76039,2659.3,2658.7,4.53015]
["bitfinex","ETHUSD",1739200679182,3.76026,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1739200679490,3.7602,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1739200679799,3.76019,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1739200679982,3.76026,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1739200680184,3.76012,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1739200680378,4.49991523,2659.5,2658.9,3.76081]
["bitfinex","ETHUSD",1739200680588,0.73979523,2659.5,2659.0,3.79827536]
["bitfinex","ETHUSD",1739200680931,3.75983,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739200681233,0.76509768,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1739200681371,0.7888,2660.2,2659.5,0.769]
["bitfinex","ETHUSD",1739200681595,5.29532164,2660.4,2659.7,3.75971]
["bitfinex","ETHUSD",1739200681793,3.75907,2660.3,2659.7,3.75971]
["bitfinex","ETHUSD",1739200681993,5.29529164,2660.4,2659.5,9.77903]
["bitfinex","ETHUSD",1739200681994,3.75914,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1739200682243,1.53635164,2660.4,2659.6,3.75995]
["bitfinex","ETHUSD",1739200682457,5.29527164,2660.4,2659.6,0.03759322]
["bitfinex","ETHUSD",1739200682615,3.75877,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1739200682934,3.75855,2660.6,2659.5,9.77898]
["bitfinex","ETHUSD",1739200683132,0.7888,2660.7,2659.5,9.77898]
["bitfinex","ETHUSD",1739200683133,3.75947,2660.0,2659.5,6.019]
["bitfinex","ETHUSD",1739200683297,3.75996,2659.6,2659.5,5.25]
["bitfinex","ETHUSD",1739200683632,3.76005,2659.6,2659.2,0.769]
["bitfinex","ETHUSD",1739200683829,3.76012,2659.5,2659.2,0.769]
["bitfinex","ETHUSD",1739200684021,3.76025,2659.4,2658.9,6.019]
["bitfinex","ETHUSD",1739200684334,3.76025,2659.4,2658.9,9.77985]
["bitfinex","ETHUSD",1739200684529,3.76025,2659.4,2658.9,6.019]
["bitfinex","ETHUSD",1739200684994,7.52061,2659.4,2658.9,6.019]
["bitfinex","ETHUSD",1739200685196,3.76025,2659.4,2658.9,6.019]
["bitfinex","ETHUSD",1739200685506,3.76003,2659.6,2658.9,6.019]
["bitfinex","ETHUSD",1739200685801,3.76027,2659.4,2658.9,6.019]
["bitfinex","ETHUSD",1739200686431,3.76027,2659.4,2658.9,9.77993]
["bitfinex","ETHUSD",1739200686647,3.76081,2659.0,2658.9,5.25]
["bitfinex","ETHUSD",1739200687009,3.76073,2659.1,2658.9,5.25]
["bitfinex","ETHUSD",1739200687723,3.76081,2659.0,2658.9,5.25]
["bitfinex","ETHUSD",1739200687915,3.76073,2659.1,2658.9,5.25]
["bitfinex","ETHUSD",1739200688131,3.76073,2659.1,2658.6,0.769]
["bitfinex","ETHUSD",1739200688306,0.7888,2659.2,2658.6,0.769]
["bitfinex","ETHUSD",1739200688512,3.76098,2658.9,2658.6,0.769]
["bitfinex","ETHUSD",1739200688934,3.76067,2659.1,2658.6,0.769]
["bitfinex","ETHUSD",1739200689297,0.7888,2659.2,2658.6,0.769]
["bitfinex","ETHUSD",1739200689527,3.76104,2658.9,2658.4,2.66524736]
["bitfinex","ETHUSD",1739200689847,3.76104,2658.9,2658.4,6.42689736]
["bitfinex","ETHUSD",1739200690004,3.76047,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1739200690208,3.7606,2659.2,2658.7,3.43424736]
["bitfinex","ETHUSD",1739200690516,4.5221567,2659.4,2658.9,0.08144679]
["bitfinex","ETHUSD",1739200690723,3.76058,2659.2,2658.8,0.08153765]
["bitfinex","ETHUSD",1739200690901,3.76058,2659.2,2659.0,0.08135594]
["bitfinex","ETHUSD",1739200691237,3.76082,2659.0,2658.7,3.43424736]
["bitfinex","ETHUSD",1739200691735,3.76138,2658.6,2658.4,3.43424736]
["bitfinex","ETHUSD",1739200691946,3.76093,2659.0,2658.4,7.19577736]
["bitfinex","ETHUSD",1739200692105,3.76093,2659.0,2658.5,3.79903979]
["bitfinex","ETHUSD",1739200692303,3.76093,2659.0,2658.5,3.76139]
["bitfinex","ETHUSD",1739200692836,4.5221867,2659.4,2658.8,0.7674]
["bitfinex","ETHUSD",1739200693028,3.76038,2659.3,2658.9,0.0376055]
["bitfinex","ETHUSD",1739200693230,3.7606,2659.2,2658.8,0.7674]
["bitfinex","ETHUSD",1739200693530,3.76069,2659.1,2658.8,0.7674]
["bitfinex","ETHUSD",1739200693710,3.7606,2659.2,2658.8,0.7674]
["bitfinex","ETHUSD",1739200693911,4.5221667,2659.4,2658.8,0.7674]
["bitfinex","ETHUSD",1739200693912,3.76045,2659.3,2658.8,0.7674]
["bitfinex","ETHUSD",1739200694220,4.5222067,2659.4,2658.9,3.76088]
["bitfinex","ETHUSD",1739200695036,0.7618567,2659.4,2658.8,0.7674]
["bitfinex","ETHUSD",1739200695340,3.76048,2659.3,2658.8,0.7674]
["bitfinex","ETHUSD",1739200695516,3.76048,2659.3,2658.8,4.52849]
["bitfinex","ETHUSD",1739200695711,3.76017,2659.5,2658.9,3.79846546]
["bitfinex","ETHUSD",1739200695712,7.52037,2659.5,2658.9,3.79846546]
["bitfinex","ETHUSD",1739200696036,3.76017,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1739200696242,0.8234,2659.8,2658.8,4.52849]
["bitfinex","ETHUSD",1739200696562,3.76054,2659.2,2658.8,0.7674]
["bitfinex","ETHUSD",1739200697235,3.76045,2659.3,2658.8,4.52846]
["bitfinex","ETHUSD",1739200697435,3.76024,2659.4,2658.9,3.79845546]
["bitfinex","ETHUSD",1739200697640,3.76024,2659.4,2659.0,3.76078]
["bitfinex","ETHUSD",1739200697840,3.76048,2659.3,2658.8,4.5284]
["bitfinex","ETHUSD",1739200698135,3.76077,2659.1,2658.8,0.7674]
["bitfinex","ETHUSD",1739200698340,3.76041,2659.3,2658.8,0.7674]
["bitfinex","ETHUSD",1739200698537,3.76041,2659.3,2658.6,9.01127]
["bitfinex","ETHUSD",1739200698538,4.58405,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1739200698745,4.52773796,2659.5,2658.7,2.70285551]
["bitfinex","ETHUSD",1739200698930,0.76756796,2659.5,2659.1,3.76062]
["bitfinex","ETHUSD",1739200699238,3.75956,2659.9,2659.3,4.52773]
["bitfinex","ETHUSD",1739200699534,3.75956,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1739200699737,3.75956,2659.9,2659.4,3.7978384]
["bitfinex","ETHUSD",1739200699913,0.8234,2660.2,2659.4,0.0375984]
["bitfinex","ETHUSD",1739200700118,3.75931,2660.1,2659.4,9.01014]
["bitfinex","ETHUSD",1739200700349,3.75975,2659.8,2659.4,5.25]
["bitfinex","ETHUSD",1739200700535,3.75987,2659.7,2659.4,5.25]
["bitfinex","ETHUSD",1739200700724,3.75975,2659.8,2659.4,5.25]
["bitfinex","ETHUSD",1739200701862,4.52254599,2660.1,2659.4,5.25]
["bitfinex","ETHUSD",1739200702155,3.75975,2659.8,2659.4,5.25]
["bitfinex","ETHUSD",1739200702330,3.75953,2660.0,2659.4,5.25]
["bitfinex","ETHUSD",1739200702536,3.75978,2659.8,2659.4,5.25]
["bitfinex","ETHUSD",1739200702737,3.75984,2659.7,2659.4,5.25]
["bitfinex","ETHUSD",1739200703046,3.7601,2659.5,2659.4,5.25]
["bitfinex","ETHUSD",1739200703247,3.75984,2659.7,2659.1,0.7674]
["bitfinex","ETHUSD",1739200703440,3.76018,2659.5,2659.1,0.7674]
["bitfinex","ETHUSD",1739200704336,4.58325,2659.7,2659.1,0.7674]
["bitfinex","ETHUSD",1739200704541,4.58325,2659.7,2659.1,4.52799]
["bitfinex","ETHUSD",1739200704734,4.58325,2659.7,2659.1,0.7674]
["bitfinex","ETHUSD",1739200704933,3.76017,2659.5,2658.9,5.25]
["bitfinex","ETHUSD",1739200705136,3.76041,2659.3,2658.9,5.25]
["bitfinex","ETHUSD",1739200705343,3.76069,2659.1,2658.9,5.25]
["bitfinex","ETHUSD",1739200705661,3.76041,2659.3,2658.9,5.25]
["bitfinex","ETHUSD",1739200705662,3.76041,2659.3,2659.0,0.08106124]
["bitfinex","ETHUSD",1739200706433,4.51034258,2659.4,2659.0,0.08106124]
["bitfinex","ETHUSD",1739200706660,3.76041,2659.3,2659.0,0.08106124]
["bitfinex","ETHUSD",1739200706858,4.51026258,2659.4,2659.0,0.08106124]
["bitfinex","ETHUSD",1739200707038,3.7604,2659.3,2659.0,0.08106124]
["bitfinex","ETHUSD",1739200707759,0.75002258,2659.4,2659.0,0.08106124]
["bitfinex","ETHUSD",1739200708059,4.51029258,2659.4,2659.0,0.08106124]
["bitfinex","ETHUSD",1739200708761,4.58322,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1739200708927,4.58326,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1739200709125,0.8234,2659.7,2659.2,3.84132956]
["bitfinex","ETHUSD",1739200709331,3.75996,2659.6,2659.2,0.08087956]
["bitfinex","ETHUSD",1739200709635,3.76038,2659.4,2658.9,5.25]
["bitfinex","ETHUSD",1739200709986,3.76041,2659.3,2659.0,0.08106124]
["bitfinex","ETHUSD",1739200710131,3.76067,2659.1,2659.0,0.08106124]
["bitfinex","ETHUSD",1739200711045,3.76054,2659.2,2659.0,0.08106124]
["bitfinex","ETHUSD",1739200711248,3.76033,2659.4,2659.0,0.08106124]
["bitfinex","ETHUSD",1739200711445,3.76024,2659.5,2659.0,0.08106124]
["bitfinex","ETHUSD",1739200711631,3.76019,2659.5,2659.0,3.84185124]
["bitfinex","ETHUSD",1739200712167,3.76026,2659.4,2659.0,3.84185124]
["bitfinex","ETHUSD",1739200712364,3.76006,2659.6,2659.0,3.84185124]
["bitfinex","ETHUSD",1739200712665,4.50610889,2659.6,2659.0,3.84185124]
["bitfinex","ETHUSD",1739200713263,3.7601,2659.5,2659.0,3.84185124]
["bitfinex","ETHUSD",1739200713762,4.50610889,2659.6,2659.1,0.7807]
["bitfinex","ETHUSD",1739200713977,3.76006,2659.6,2659.1,4.54134]
["bitfinex","ETHUSD",1739200714143,3.76006,2659.6,2659.2,3.8417387]
["bitfinex","ETHUSD",1739200714469,3.76006,2659.6,2659.2,0.0812187]
["bitfinex","ETHUSD",1739200714964,3.76024,2659.4,2659.2,0.0812187]
["bitfinex","ETHUSD",1739200715468,7.52015,2659.6,2659.2,0.0812187]
["bitfinex","ETHUSD",1739200715764,3.76006,2659.6,2659.2,0.0812187]
["bitfinex","ETHUSD",1739200715963,3.76019,2659.5,2659.2,0.0812187]
["bitfinex","ETHUSD",1739200716334,3.76036,2659.4,2659.2,0.0812187]
["bitfinex","ETHUSD",1739200716535,3.76038,2659.3,2659.2,0.0812187]
["bitfinex","ETHUSD",1739200716868,3.76067,2659.1,2658.9,5.25]
["bitfinex","ETHUSD",1739200717052,3.76038,2659.3,2658.9,5.25]
["bitfinex","ETHUSD",1739200717257,3.76019,2659.5,2658.9,5.25]
["bitfinex","ETHUSD",1739200717452,3.75992,2659.7,2659.0,3.76079]
["bitfinex","ETHUSD",1739200717653,0.7759,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1739200717853,3.75971,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1739200718365,3.75993,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739200718569,4.5354,2660.0,2659.2,0.03760055]
["bitfinex","ETHUSD",1739200718869,0.7759,2660.3,2659.6,3.75989]
["bitfinex","ETHUSD",1739200719166,3.75926,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1739200720269,1.51292005,2660.3,2659.4,0.7807]
["bitfinex","ETHUSD",1739200720471,3.76007,2659.6,2659.5,0.08081299]
["bitfinex","ETHUSD",1739200720672,3.76007,2659.6,2659.2,5.25]
["bitfinex","ETHUSD",1739200720846,3.7603,2659.4,2659.2,5.25]
["bitfinex","ETHUSD",1739200721052,3.76023,2659.5,2659.3,0.0807888]
["bitfinex","ETHUSD",1739200721372,3.76023,2659.5,2659.2,5.25]
["bitfinex","ETHUSD",1739200721773,7.52013,2659.6,2659.3,0.0807888]
["bitfinex","ETHUSD",1739200722070,3.76005,2659.6,2659.2,5.25]
["bitfinex","ETHUSD",1739200722273,4.53564,2659.8,2659.3,0.08074837]
["bitfinex","ETHUSD",1739200722571,3.75969,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739200722760,3.75969,2659.8,2659.4,0.08066159]
["bitfinex","ETHUSD",1739200722962,3.75998,2659.6,2659.4,0.08066159]
["bitfinex","ETHUSD",1739200723138,3.7601,2659.5,2659.4,0.08066159]
["bitfinex","ETHUSD",1739200723344,3.7601,2659.5,2659.1,0.7807]
["bitfinex","ETHUSD",1739200723547,3.75974,2659.8,2659.4,0.08066159]
["bitfinex","ETHUSD",1739200723762,3.75974,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1739200723993,3.75974,2659.8,2659.5,0.08057077]
["bitfinex","ETHUSD",1739200724210,3.75947,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1739200724356,0.7748,2660.1,2659.7,3.75969]
["bitfinex","ETHUSD",1739200724539,3.75919,2660.2,2659.7,4.51719]
["bitfinex","ETHUSD",1739200724744,4.53371,2660.4,2659.8,0.0803145]
["bitfinex","ETHUSD",1739200725056,3.75904,2660.3,2659.8,3.8399745]
["bitfinex","ETHUSD",1739200725366,3.75913,2660.2,2659.8,0.0803145]
["bitfinex","ETHUSD",1739200725696,3.75913,2660.2,2659.7,4.51719]
["bitfinex","ETHUSD",1739200725970,3.75913,2660.2,2659.8,0.08022974]
["bitfinex","ETHUSD",1739200726385,3.75913,2660.2,2659.7,4.51731]
["bitfinex","ETHUSD",1739200726677,3.75936,2660.1,2659.8,0.08022974]
["bitfinex","ETHUSD",1739200726876,3.75953,2659.9,2659.4,9.6175]
["bitfinex","ETHUSD",1739200727048,3.7601,2659.5,2659.4,8.86]
["bitfinex","ETHUSD",1739200727243,0.7748,2659.8,2659.1,6.0075]
["bitfinex","ETHUSD",1739200727244,3.76032,2659.4,2659.1,6.0075]
["bitfinex","ETHUSD",1739200727453,3.76041,2659.3,2659.1,6.0075]
["bitfinex","ETHUSD",1739200727654,4.53455,2659.8,2659.1,6.0075]
["bitfinex","ETHUSD",1739200727960,3.75985,2659.7,2659.1,9.76806]
["bitfinex","ETHUSD",1739200728187,3.76011,2659.5,2659.1,9.76806]
["bitfinex","ETHUSD",1739200728778,3.76011,2659.5,2659.1,0.7575]
["bitfinex","ETHUSD",1739200729086,3.76011,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1739200729443,3.76011,2659.5,2658.9,8.34815]
["bitfinex","ETHUSD",1739200729643,3.76027,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1739200729869,3.76003,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1739200730075,3.76003,2659.6,2659.1,3.76062]
["bitfinex","ETHUSD",1739200730799,3.75992,2659.7,2659.0,3.7608]
["bitfinex","ETHUSD",1739200730950,3.75996,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1739200731449,3.76015,2659.5,2658.9,0.8264]
["bitfinex","ETHUSD",1739200731650,3.76037,2659.4,2658.9,0.8264]
["bitfinex","ETHUSD",1739200731849,3.76047,2659.3,2658.9,0.8264]
["bitfinex","ETHUSD",1739200732284,3.76055,2659.2,2658.9,0.8264]
["bitfinex","ETHUSD",1739200732485,3.76055,2659.2,2658.8,5.25]
["bitfinex","ETHUSD",1739200732778,3.76062,2659.2,2658.7,0.8264]
["bitfinex","ETHUSD",1739200732942,3.76067,2659.1,2658.7,0.8264]
["bitfinex","ETHUSD",1739200733147,3.76074,2659.1,2658.7,0.8264]
["bitfinex","ETHUSD",1739200734347,3.76062,2659.2,2658.7,4.58759]
["bitfinex","ETHUSD",1739200734844,3.76032,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1739200735448,3.7604,2659.3,2659.0,0.08120253]
["bitfinex","ETHUSD",1739200735678,3.76032,2659.4,2659.0,0.08120253]
["bitfinex","ETHUSD",1739200735884,3.76032,2659.4,2659.1,0.08111169]
["bitfinex","ETHUSD",1739200736070,3.76032,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1739200736450,3.76032,2659.4,2659.0,0.08120253]
["bitfinex","ETHUSD",1739200736646,7.52093,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1739200736880,3.76045,2659.3,2658.9,0.08129338]
["bitfinex","ETHUSD",1739200737097,7.52093,2659.3,2658.9,0.08129338]
["bitfinex","ETHUSD",1739200737303,3.76081,2659.0,2658.9,0.08129338]
["bitfinex","ETHUSD",1739200737475,3.76081,2659.0,2658.7,0.8264]
["bitfinex","ETHUSD",1739200737853,3.76081,2659.0,2658.8,0.07844297]
["bitfinex","ETHUSD",1739200738182,3.76059,2659.2,2658.8,0.07844297]
["bitfinex","ETHUSD",1739200738407,3.76027,2659.4,2658.8,0.07844297]
["bitfinex","ETHUSD",1739200738683,3.7605,2659.3,2658.8,3.83950297]
["bitfinex","ETHUSD",1739200738864,3.76027,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1739200739052,7.52065,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1739200739381,3.76046,2659.3,2659.0,0.07833393]
["bitfinex","ETHUSD",1739200739804,3.76054,2659.2,2658.7,6.75598466]
["bitfinex","ETHUSD",1739200739973,7.52118,2659.2,2659.1,0.07824309]
["bitfinex","ETHUSD",1739200740177,3.76054,2659.2,2658.7,6.75598466]
["bitfinex","ETHUSD",1739200740361,3.76054,2659.2,2659.1,0.07820271]
["bitfinex","ETHUSD",1739200740687,0.7886,2659.1,2658.5,13.39572]
["bitfinex","ETHUSD",1739200741002,0.7886,2659.1,2658.6,3.76132]
["bitfinex","ETHUSD",1739200741003,3.76067,2659.1,2658.6,3.76132]
["bitfinex","ETHUSD",1739200741152,3.76035,2659.4,2658.7,3.7612]
["bitfinex","ETHUSD",1739200741500,3.76047,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1739200741963,3.76039,2659.3,2658.9,0.7743]
["bitfinex","ETHUSD",1739200742175,3.76035,2659.4,2658.9,0.7743]
["bitfinex","ETHUSD",1739200742488,3.76035,2659.4,2658.9,4.53522]
["bitfinex","ETHUSD",1739200743283,3.76062,2659.2,2658.6,0.7743]
["bitfinex","ETHUSD",1739200743485,3.761,2658.9,2658.6,0.7743]
["bitfinex","ETHUSD",1739200744463,3.76083,2659.0,2658.6,4.53566]
["bitfinex","ETHUSD",1739200744668,3.76065,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1739200744878,3.76065,2659.2,2658.6,4.53566]
["bitfinex","ETHUSD",1739200745191,3.76065,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1739200745592,3.76046,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1739200745797,7.52095,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1739200745960,3.76066,2659.2,2658.7,2.16842466]
["bitfinex","ETHUSD",1739200746298,0.7886,2659.3,2658.7,2.16842466]
["bitfinex","ETHUSD",1739200746459,3.76078,2659.1,2658.7,2.16842466]
["bitfinex","ETHUSD",1739200746662,3.76082,2659.0,2658.7,2.16842466]
["bitfinex","ETHUSD",1739200747285,3.76052,2659.2,2658.4,2.16842466]
["bitfinex","ETHUSD",1739200747486,3.76151,2658.6,2658.3,0.7743]
["bitfinex","ETHUSD",1739200747687,3.7616,2658.5,2658.3,0.7743]
["bitfinex","ETHUSD",1739200748381,3.76181,2658.3,2658.1,2.94272466]
["bitfinex","ETHUSD",1739200748691,3.76217,2658.1,2657.8,0.7743]
["bitfinex","ETHUSD",1739200748894,3.76224,2658.0,2657.8,0.7743]
["bitfinex","ETHUSD",1739200749219,3.76217,2658.1,2657.8,0.7743]
["bitfinex","ETHUSD",1739200749803,3.76231,2658.0,2657.6,8.86]
["bitfinex","ETHUSD",1739200750221,3.76217,2658.1,2657.6,8.86]
["bitfinex","ETHUSD",1739200750406,3.76217,2658.1,2657.7,0.07989918]
["bitfinex","ETHUSD",1739200751288,4.55047,2658.3,2657.7,0.07989918]
["bitfinex","ETHUSD",1739200751289,3.76194,2658.2,2657.7,0.07989918]
["bitfinex","ETHUSD",1739200751492,3.76251,2657.8,2657.7,0.07989918]
["bitfinex","ETHUSD",1739200751693,3.76305,2657.5,2657.3,0.7743]
["bitfinex","ETHUSD",1739200751894,3.76305,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739200751895,3.76305,2657.5,2657.1,0.7793]
["bitfinex","ETHUSD",1739200752094,4.55005,2658.6,2657.8,3.76242]
["bitfinex","ETHUSD",1739200752295,4.55005,2658.6,2658.0,3.76217]
["bitfinex","ETHUSD",1739200752489,8.31155,2658.6,2657.9,0.7743]
["bitfinex","ETHUSD",1739200752723,0.7886,2658.6,2658.0,3.76209]
["bitfinex","ETHUSD",1739200752963,0.7886,2658.6,2658.0,7.52422]
["bitfinex","ETHUSD",1739200753102,3.76126,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1739200753291,3.76126,2658.7,2658.1,3.76203]
["bitfinex","ETHUSD",1739200753623,3.76138,2658.6,2658.1,3.76203]
["bitfinex","ETHUSD",1739200753825,3.76138,2658.6,2657.9,9.78658]
["bitfinex","ETHUSD",1739200753826,3.7616,2658.5,2657.9,9.78658]
["bitfinex","ETHUSD",1739200754232,3.76204,2658.2,2657.9,5.25]
["bitfinex","ETHUSD",1739200754596,7.52407,2658.2,2657.9,5.25]
["bitfinex","ETHUSD",1739200754803,3.76209,2658.1,2657.9,5.25]
["bitfinex","ETHUSD",1739200755220,3.76203,2658.2,2657.9,5.25]
["bitfinex","ETHUSD",1739200755599,0.7884,2658.1,2657.9,5.25]
["bitfinex","ETHUSD",1739200755806,3.76237,2657.9,2657.4,5.93145466]
["bitfinex","ETHUSD",1739200756022,3.76234,2658.0,2657.4,9.69444466]
["bitfinex","ETHUSD",1739200756327,3.76233,2658.0,2657.4,2.16842466]
["bitfinex","ETHUSD",1739200756524,0.7884,2658.1,2657.3,0.776]
["bitfinex","ETHUSD",1739200756690,3.76293,2657.5,2657.3,0.776]
["bitfinex","ETHUSD",1739200756890,3.76293,2657.5,2657.2,5.25]
["bitfinex","ETHUSD",1739200757198,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739200758315,4.55175,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739200758813,4.55218,2656.9,2656.8,0.146396]
["bitfinex","ETHUSD",1739200759218,4.55218,2656.9,2656.8,0.22791389]
["bitfinex","ETHUSD",1739200760528,7.55218,2656.9,2656.8,0.22791389]
["bitfinex","ETHUSD",1739200760733,7.55218,2656.9,2656.8,0.146396]
["bitfinex","ETHUSD",1739200761831,8.31732177,2656.9,2656.8,0.146396]
["bitfinex","ETHUSD",1739200762709,8.86732177,2656.9,2656.8,6e-06]
["bitfinex","ETHUSD",1739200763118,8.31732177,2656.9,2656.8,6e-06]
["bitfinex","ETHUSD",1739200764629,5.31732177,2656.9,2656.8,6e-06]
["bitfinex","ETHUSD",1739200765032,8.31732177,2656.9,2656.8,0.0828057]
["bitfinex","ETHUSD",1739200765206,8.31732177,2656.9,2656.8,6e-06]
["bitfinex","ETHUSD",1739200765623,3.0,2656.8,2655.8,0.776]
["bitfinex","ETHUSD",1739200765823,3.76468,2656.3,2655.8,4.54125]
["bitfinex","ETHUSD",1739200766033,3.76468,2656.3,2655.9,0.08361896]
["bitfinex","ETHUSD",1739200766394,7.52941,2656.3,2655.9,0.08361896]
["bitfinex","ETHUSD",1739200766731,7.52939,2656.3,2655.9,0.08361896]
["bitfinex","ETHUSD",1739200766930,3.76503,2656.1,2655.9,0.08361896]
["bitfinex","ETHUSD",1739200767231,4.55311,2656.3,2655.9,0.08361896]
["bitfinex","ETHUSD",1739200767606,4.55311,2656.3,2655.7,3.76541]
["bitfinex","ETHUSD",1739200767808,3.76478,2656.2,2656.0,0.08352791]
["bitfinex","ETHUSD",1739200768014,3.76471,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1739200768335,3.76471,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1739200768517,3.76471,2656.3,2655.9,0.08361896]
["bitfinex","ETHUSD",1739200769333,3.76506,2656.0,2655.9,0.08361896]
["bitfinex","ETHUSD",1739200769659,3.76562,2655.6,2655.0,7.41842466]
["bitfinex","ETHUSD",1739200769807,3.76562,2655.6,2655.0,0.776]
["bitfinex","ETHUSD",1739200770225,3.76562,2655.6,2654.6,3.76693]
["bitfinex","ETHUSD",1739200770435,3.76562,2655.6,2654.8,0.776]
["bitfinex","ETHUSD",1739200770818,4.55402,2655.6,2654.8,0.776]
["bitfinex","ETHUSD",1739200771135,4.55402,2655.6,2654.4,20.04567466]
["bitfinex","ETHUSD",1739200771351,3.76699,2654.7,2654.5,0.776]
["bitfinex","ETHUSD",1739200771505,3.76716,2654.6,2654.3,0.9206137]
["bitfinex","ETHUSD",1739200771701,7.53402,2654.7,2654.3,0.9206137]
["bitfinex","ETHUSD",1739200772105,0.7884,2655.0,2654.3,0.9206137]
["bitfinex","ETHUSD",1739200772106,3.76669,2654.9,2654.3,0.9206137]
["bitfinex","ETHUSD",1739200772307,3.76698,2654.7,2654.3,0.8206137]
["bitfinex","ETHUSD",1739200772542,3.76668,2654.9,2654.3,0.8206137]
["bitfinex","ETHUSD",1739200772719,3.76684,2654.8,2654.3,0.8206137]
["bitfinex","ETHUSD",1739200773338,3.76701,2654.7,2654.3,0.8206137]
["bitfinex","ETHUSD",1739200773730,8.2745462,2654.9,2654.3,0.8206137]
["bitfinex","ETHUSD",1739200774040,7.53343,2654.9,2654.3,4.5879837]
["bitfinex","ETHUSD",1739200774342,3.76684,2654.8,2654.3,4.5879837]
["bitfinex","ETHUSD",1739200774539,3.76699,2654.7,2654.3,0.8206137]
["bitfinex","ETHUSD",1739200774727,3.76712,2654.6,2654.3,0.8206137]
["bitfinex","ETHUSD",1739200775037,3.76699,2654.7,2654.3,0.8206137]
["bitfinex","ETHUSD",1739200775237,3.76669,2654.9,2654.3,4.5880237]
["bitfinex","ETHUSD",1739200775437,3.76669,2654.9,2654.4,5.93574466]
["bitfinex","ETHUSD",1739200775642,3.76689,2654.8,2654.4,2.16842466]
["bitfinex","ETHUSD",1739200775842,3.76669,2654.9,2654.4,2.16842466]
["bitfinex","ETHUSD",1739200776048,3.76669,2654.9,2654.4,5.93574466]
["bitfinex","ETHUSD",1739200776211,3.76649,2655.0,2654.4,9.70294466]
["bitfinex","ETHUSD",1739200776410,3.76649,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1739200776614,3.7662,2655.2,2654.5,3.76717]
["bitfinex","ETHUSD",1739200776615,3.7662,2655.2,2654.6,3.76703]
["bitfinex","ETHUSD",1739200776841,4.50776495,2655.4,2654.7,0.776]
["bitfinex","ETHUSD",1739200777023,4.50776495,2655.4,2654.8,3.76673]
["bitfinex","ETHUSD",1739200777024,3.76615,2655.3,2654.8,3.76673]
["bitfinex","ETHUSD",1739200777219,3.76596,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1739200777419,3.76529,2655.9,2655.0,2.16842466]
["bitfinex","ETHUSD",1739200777623,3.76526,2655.9,2655.2,3.76609]
["bitfinex","ETHUSD",1739200777847,6.76544,2655.8,2655.2,7.53218]
["bitfinex","ETHUSD",1739200778028,6.76544,2655.8,2655.2,7.53219]
["bitfinex","ETHUSD",1739200778424,3.76473,2656.3,2655.6,2.16842466]
["bitfinex","ETHUSD",1739200778649,0.7884,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1739200778650,3.76457,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1739200778852,0.7884,2656.5,2655.6,5.93397466]
["bitfinex","ETHUSD",1739200779021,3.76488,2656.2,2655.6,9.69949466]
["bitfinex","ETHUSD",1739200779222,3.76488,2656.2,2655.6,9.69946466]
["bitfinex","ETHUSD",1739200779431,3.76457,2656.4,2655.6,5.93394466]
["bitfinex","ETHUSD",1739200779755,1.51710873,2656.7,2655.8,0.776]
["bitfinex","ETHUSD",1739200779936,3.76424,2656.6,2656.0,10.20463165]
["bitfinex","ETHUSD",1739200780137,3.76424,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1739200780339,3.76424,2656.6,2656.1,0.08405218]
["bitfinex","ETHUSD",1739200780652,1.51710873,2656.7,2656.1,0.08405218]
["bitfinex","ETHUSD",1739200780952,1.51710873,2656.7,2656.4,0.776]
["bitfinex","ETHUSD",1739200781156,1.51710873,2656.7,2656.5,0.08359093]
["bitfinex","ETHUSD",1739200781730,3.76389,2656.9,2656.5,0.08359093]
["bitfinex","ETHUSD",1739200781935,3.76395,2656.8,2656.5,0.08359093]
["bitfinex","ETHUSD",1739200782821,3.76408,2656.7,2656.5,0.08359093]
["bitfinex","ETHUSD",1739200783152,0.73823529,2657.1,2656.5,0.08359093]
["bitfinex","ETHUSD",1739200783329,3.7642,2656.6,2656.5,0.08359093]
["bitfinex","ETHUSD",1739200783536,3.7642,2656.6,2656.1,14.11]
["bitfinex","ETHUSD",1739200783858,3.7642,2656.6,2656.2,0.08371433]
["bitfinex","ETHUSD",1739200784179,3.764,2656.8,2656.2,0.08371433]
["bitfinex","ETHUSD",1739200784650,3.764,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1739200784872,4.52371,2657.0,2656.2,0.08371433]
["bitfinex","ETHUSD",1739200784873,3.76452,2656.4,2656.2,0.08371433]
["bitfinex","ETHUSD",1739200785040,3.76452,2656.4,2656.1,14.11]
["bitfinex","ETHUSD",1739200785437,7.5291,2656.4,2656.1,14.11]
["bitfinex","ETHUSD",1739200785743,3.76452,2656.4,2656.1,14.11]
["bitfinex","ETHUSD",1739200786159,3.76452,2656.4,2656.0,0.8092]
["bitfinex","ETHUSD",1739200786454,4.52452,2656.4,2655.7,9.82458]
["bitfinex","ETHUSD",1739200786657,3.76486,2656.2,2655.7,9.82459]
["bitfinex","ETHUSD",1739200786952,4.52456,2656.4,2655.7,13.58999]
["bitfinex","ETHUSD",1739200787157,3.76463,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1739200787525,4.52456,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1739200787725,8.28913,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1739200787958,4.52456,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1739200788583,0.76,2656.4,2655.7,6.0592]
["bitfinex","ETHUSD",1739200788857,3.7655,2655.7,2655.1,0.8092]
["bitfinex","ETHUSD",1739200789073,3.76562,2655.6,2655.1,0.8092]
["bitfinex","ETHUSD",1739200789262,3.76529,2655.9,2655.1,7.57545]
["bitfinex","ETHUSD",1739200789562,0.74613757,2656.0,2655.1,7.57545]
["bitfinex","ETHUSD",1739200789563,0.74613757,2656.0,2655.1,7.25006165]
["bitfinex","ETHUSD",1739200789746,3.7657,2655.6,2655.1,4.57545]
["bitfinex","ETHUSD",1739200789947,7.53142,2655.6,2655.1,4.57545]
["bitfinex","ETHUSD",1739200790159,3.7657,2655.6,2655.1,4.57545]
["bitfinex","ETHUSD",1739200790457,3.76538,2655.8,2655.1,4.57545]
["bitfinex","ETHUSD",1739200790624,3.76513,2656.0,2655.1,3.48381165]
["bitfinex","ETHUSD",1739200790823,7.5297,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1739200791025,7.5297,2656.2,2655.1,3.48381165]
["bitfinex","ETHUSD",1739200791026,3.76501,2656.1,2655.5,3.76569]
["bitfinex","ETHUSD",1739200791225,3.76509,2656.0,2655.4,6.44050165]
["bitfinex","ETHUSD",1739200791426,3.76509,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739200791737,6.76495,2656.1,2655.6,3.76558]
["bitfinex","ETHUSD",1739200792454,8.28918,2656.4,2655.8,3.76531]
["bitfinex","ETHUSD",1739200792654,0.76,2656.4,2655.7,0.8092]
["bitfinex","ETHUSD",1739200792821,3.76488,2656.2,2655.7,0.8092]
["bitfinex","ETHUSD",1739200793437,3.76464,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1739200794463,3.76464,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1739200794958,3.76515,2656.0,2655.7,0.8092]
["bitfinex","ETHUSD",1739200795160,7.52898,2656.4,2655.5,14.11]
["bitfinex","ETHUSD",1739200795376,3.74893686,2656.5,2655.5,14.11]
["bitfinex","ETHUSD",1739200795523,3.76528,2655.9,2655.6,0.08383553]
["bitfinex","ETHUSD",1739200795726,3.76487,2656.2,2655.6,0.08383553]
["bitfinex","ETHUSD",1739200795928,3.76487,2656.2,2655.7,3.76534]
["bitfinex","ETHUSD",1739200796123,3.76463,2656.3,2655.8,0.08375051]
["bitfinex","ETHUSD",1739200796324,3.76463,2656.3,2655.5,17.87566]
["bitfinex","ETHUSD",1739200796528,3.76463,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1739200796766,3.76463,2656.3,2655.8,0.08375051]
["bitfinex","ETHUSD",1739200797025,11.27777686,2656.5,2655.7,3.76547]
["bitfinex","ETHUSD",1739200797255,6.7644,2656.5,2656.0,4.55974]
["bitfinex","ETHUSD",1739200797426,3.76453,2656.4,2656.0,0.7947]
["bitfinex","ETHUSD",1739200797621,6.7644,2656.5,2656.1,0.08352185]
["bitfinex","ETHUSD",1739200797835,3.76464,2656.3,2656.1,0.08352185]
["bitfinex","ETHUSD",1739200798040,3.76477,2656.2,2656.1,0.08352185]
["bitfinex","ETHUSD",1739200798445,3.7654,2655.8,2655.6,0.8241]
["bitfinex","ETHUSD",1739200798653,3.7654,2655.8,2655.3,0.8241]
["bitfinex","ETHUSD",1739200798843,3.76549,2655.7,2655.3,0.8241]
["bitfinex","ETHUSD",1739200799186,3.7654,2655.8,2655.3,4.59014]
["bitfinex","ETHUSD",1739200799878,3.76515,2656.0,2655.3,4.59008]
["bitfinex","ETHUSD",1739200800169,0.7747,2656.1,2655.3,0.8241]
["bitfinex","ETHUSD",1739200800476,3.76548,2655.7,2655.3,0.8241]
["bitfinex","ETHUSD",1739200800774,3.76573,2655.6,2655.1,14.11]
["bitfinex","ETHUSD",1739200800976,3.76603,2655.4,2655.1,14.11]
["bitfinex","ETHUSD",1739200801335,3.76603,2655.4,2655.0,0.8241]
["bitfinex","ETHUSD",1739200801536,8.30612,2655.6,2655.0,0.8241]
["bitfinex","ETHUSD",1739200801795,4.54037,2655.6,2655.0,0.8241]
["bitfinex","ETHUSD",1739200801978,4.54037,2655.6,2655.0,4.59053]
["bitfinex","ETHUSD",1739200802161,4.54037,2655.6,2655.0,0.8241]
["bitfinex","ETHUSD",1739200802363,3.76592,2655.4,2655.0,0.8241]
["bitfinex","ETHUSD",1739200802551,3.76577,2655.5,2654.9,3.7665]
["bitfinex","ETHUSD",1739200802862,4.54037,2655.6,2654.9,3.7665]
["bitfinex","ETHUSD",1739200803066,3.76577,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1739200803266,3.76577,2655.5,2654.9,7.53304]
["bitfinex","ETHUSD",1739200803467,3.76577,2655.5,2654.9,3.7665]
["bitfinex","ETHUSD",1739200803778,3.76577,2655.5,2654.9,7.53301]
["bitfinex","ETHUSD",1739200803978,3.76567,2655.6,2654.8,3.0]
["bitfinex","ETHUSD",1739200804286,3.76541,2655.8,2655.2,3.76605]
["bitfinex","ETHUSD",1739200804456,3.76514,2656.0,2655.6,0.8241]
["bitfinex","ETHUSD",1739200804653,3.76521,2655.9,2655.6,0.8241]
["bitfinex","ETHUSD",1739200804852,0.7747,2656.2,2655.1,0.8241]
["bitfinex","ETHUSD",1739200805040,3.76562,2655.6,2655.1,0.8241]
["bitfinex","ETHUSD",1739200805246,3.76555,2655.7,2655.1,4.59041]
["bitfinex","ETHUSD",1739200805549,0.74545494,2656.1,2655.1,0.8241]
["bitfinex","ETHUSD",1739200805748,3.765,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1739200805953,3.765,2656.1,2655.7,0.8241]
["bitfinex","ETHUSD",1739200806349,3.76473,2656.3,2655.7,0.8241]
["bitfinex","ETHUSD",1739200806552,3.76493,2656.1,2655.7,0.8241]
["bitfinex","ETHUSD",1739200807158,3.0,2656.2,2655.7,0.8241]
["bitfinex","ETHUSD",1739200807376,3.76473,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1739200807564,3.76415,2656.7,2656.0,3.76506]
["bitfinex","ETHUSD",1739200807759,3.76415,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1739200808087,3.76392,2656.8,2656.1,0.8241]
["bitfinex","ETHUSD",1739200808380,3.76457,2656.4,2655.7,0.8241]
["bitfinex","ETHUSD",1739200808558,8.3033,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1739200808746,3.76459,2656.4,2656.1,0.8241]
["bitfinex","ETHUSD",1739200808946,7.52965,2656.2,2655.8,0.8241]
["bitfinex","ETHUSD",1739200809185,7.52965,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1739200809186,0.7747,2656.4,2655.5,0.8241]
["bitfinex","ETHUSD",1739200809483,3.76571,2655.6,2655.2,0.8241]
["bitfinex","ETHUSD",1739200809647,3.7648,2656.2,2654.9,0.8241]
["bitfinex","ETHUSD",1739200809648,3.76606,2655.3,2654.9,0.8241]
["bitfinex","ETHUSD",1739200810080,3.76551,2655.7,2654.9,0.8241]
["bitfinex","ETHUSD",1739200810248,3.7663,2655.2,2654.9,0.8241]
["bitfinex","ETHUSD",1739200810574,7.53199,2655.4,2655.0,0.08468567]
["bitfinex","ETHUSD",1739200810751,3.76597,2655.4,2655.0,0.08468567]
["bitfinex","ETHUSD",1739200811182,3.76568,2655.6,2655.0,3.85115567]
["bitfinex","ETHUSD",1739200811483,7.53139,2655.6,2655.0,3.85115567]
["bitfinex","ETHUSD",1739200811667,3.76568,2655.6,2655.0,3.85115567]
["bitfinex","ETHUSD",1739200811868,0.73679169,2655.5,2655.0,0.08468567]
["bitfinex","ETHUSD",1739200812074,3.76599,2655.4,2655.0,0.08468567]
["bitfinex","ETHUSD",1739200812276,3.76605,2655.3,2655.0,0.08468567]
["bitfinex","ETHUSD",1739200812448,0.73679169,2655.5,2655.0,0.08468567]
["bitfinex","ETHUSD",1739200812651,4.50269169,2655.5,2655.0,0.08468567]
["bitfinex","ETHUSD",1739200812881,3.76598,2655.4,2655.0,0.08468567]
["bitfinex","ETHUSD",1739200813406,4.50269169,2655.5,2655.0,0.08468567]
["bitfinex","ETHUSD",1739200813603,3.76594,2655.4,2655.0,0.08468567]
["bitfinex","ETHUSD",1739200813801,4.50269169,2655.5,2655.0,0.08468567]
["bitfinex","ETHUSD",1739200814002,4.50266169,2655.5,2655.0,0.08468567]
["bitfinex","ETHUSD",1739200814204,3.76557,2655.7,2655.1,3.76621]
["bitfinex","ETHUSD",1739200814396,3.76557,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1739200814594,3.76557,2655.7,2655.2,3.85100321]
["bitfinex","ETHUSD",1739200814771,4.53998,2655.9,2655.2,3.85100321]
["bitfinex","ETHUSD",1739200814976,3.76528,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739200815200,3.73589971,2656.0,2655.5,0.08454587]
["bitfinex","ETHUSD",1739200815504,7.50098971,2656.0,2655.5,0.08454587]
["bitfinex","ETHUSD",1739200815807,6.76509,2656.0,2655.5,0.08454587]
["bitfinex","ETHUSD",1739200817005,3.76552,2655.7,2655.5,0.08454587]
["bitfinex","ETHUSD",1739200817209,3.76562,2655.6,2655.5,0.08454587]
["bitfinex","ETHUSD",1739200817506,3.76562,2655.6,2655.1,4.59401]
["bitfinex","ETHUSD",1739200817705,3.76562,2655.6,2655.5,0.08442846]
["bitfinex","ETHUSD",1739200817909,3.76562,2655.6,2655.1,4.59401]
["bitfinex","ETHUSD",1739200818074,3.76527,2655.9,2655.5,0.08442846]
["bitfinex","ETHUSD",1739200818274,3.76543,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1739200818509,3.76527,2655.9,2655.6,0.08438191]
["bitfinex","ETHUSD",1739200818679,3.76509,2656.0,2655.6,0.8277]
["bitfinex","ETHUSD",1739200818878,3.76509,2656.0,2655.7,0.08428678]
["bitfinex","ETHUSD",1739200819335,3.76521,2655.9,2655.7,0.08428678]
["bitfinex","ETHUSD",1739200819604,3.76509,2656.0,2655.7,0.08428678]
["bitfinex","ETHUSD",1739200820007,3.76521,2655.9,2655.7,0.08428678]
["bitfinex","ETHUSD",1739200820213,3.76534,2655.8,2655.7,0.08428678]
["bitfinex","ETHUSD",1739200820511,3.76509,2656.0,2655.7,0.08428678]
["bitfinex","ETHUSD",1739200820708,3.76527,2655.9,2655.7,0.08428678]
["bitfinex","ETHUSD",1739200821010,3.76509,2656.0,2655.8,0.08409451]
["bitfinex","ETHUSD",1739200821382,3.76509,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739200821578,5.34645015,2656.2,2655.4,0.8277]
["bitfinex","ETHUSD",1739200821579,3.76485,2656.2,2655.9,0.08400345]
["bitfinex","ETHUSD",1739200821914,0.55,2656.9,2655.4,0.8277]
["bitfinex","ETHUSD",1739200821915,3.76507,2656.0,2655.7,0.8277]
["bitfinex","ETHUSD",1739200822118,7.5297,2656.2,2655.7,0.8277]
["bitfinex","ETHUSD",1739200822410,3.76505,2656.1,2655.7,0.8277]
["bitfinex","ETHUSD",1739200822987,3.76485,2656.2,2655.7,0.8277]
["bitfinex","ETHUSD",1739200823182,3.76485,2656.2,2655.8,0.08410666]
["bitfinex","ETHUSD",1739200823384,3.76477,2656.3,2655.7,4.59309]
["bitfinex","ETHUSD",1739200823584,3.76486,2656.2,2655.8,0.08410666]
["bitfinex","ETHUSD",1739200823893,7.52972,2656.2,2655.7,0.8277]
["bitfinex","ETHUSD",1739200824093,7.52973,2656.2,2655.9,0.08401559]
["bitfinex","ETHUSD",1739200824291,3.76513,2656.0,2655.8,0.08410666]
["bitfinex","ETHUSD",1739200824490,3.76492,2656.1,2656.0,0.08392454]
["bitfinex","ETHUSD",1739200824695,3.76491,2656.1,2655.9,0.0839225]
["bitfinex","ETHUSD",1739200824897,3.76491,2656.1,2656.0,0.08383145]
["bitfinex","ETHUSD",1739200825208,3.76491,2656.1,2655.7,0.8277]
["bitfinex","ETHUSD",1739200825399,3.76491,2656.1,2656.0,0.08385168]
["bitfinex","ETHUSD",1739200825605,3.76537,2655.8,2655.3,2.17389035]
["bitfinex","ETHUSD",1739200825800,3.7657,2655.6,2655.3,0.8277]
["bitfinex","ETHUSD",1739200826013,3.76548,2655.7,2655.3,0.8277]
["bitfinex","ETHUSD",1739200826213,3.76573,2655.6,2655.3,0.8277]
["bitfinex","ETHUSD",1739200826413,3.76576,2655.5,2655.1,0.8277]
["bitfinex","ETHUSD",1739200826615,3.76613,2655.3,2654.9,9.6877]
["bitfinex","ETHUSD",1739200826812,3.0,2655.8,2654.9,13.45428]
["bitfinex","ETHUSD",1739200826813,3.76605,2655.4,2654.9,13.45428]
["bitfinex","ETHUSD",1739200827115,3.76598,2655.4,2654.9,13.45428]
["bitfinex","ETHUSD",1739200827316,3.76608,2655.3,2654.9,9.6877]
["bitfinex","ETHUSD",1739200827518,3.76615,2655.3,2654.2,8.86]
["bitfinex","ETHUSD",1739200827692,3.76715,2654.6,2654.4,0.8088]
["bitfinex","ETHUSD",1739200827894,3.76715,2654.6,2654.2,0.8088]
["bitfinex","ETHUSD",1739200828095,3.76684,2654.8,2654.2,4.57637]
["bitfinex","ETHUSD",1739200828298,3.76635,2655.1,2654.5,3.76707]
["bitfinex","ETHUSD",1739200828496,0.8061,2655.5,2654.5,0.8088]
["bitfinex","ETHUSD",1739200828711,3.76607,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1739200829424,3.76607,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1739200829622,3.76607,2655.3,2654.6,3.76695]
["bitfinex","ETHUSD",1739200829925,4.57139,2655.9,2655.0,3.76635]
["bitfinex","ETHUSD",1739200830218,4.57139,2655.9,2654.9,0.8088]
["bitfinex","ETHUSD",1739200830219,3.76565,2655.6,2654.9,0.8088]
["bitfinex","ETHUSD",1739200830418,7.53164,2655.5,2654.9,4.57533]
["bitfinex","ETHUSD",1739200830623,0.74408253,2655.7,2654.9,0.8088]
["bitfinex","ETHUSD",1739200830811,3.76614,2655.3,2654.9,0.8088]
["bitfinex","ETHUSD",1739200831318,0.74408253,2655.7,2654.9,0.8088]
["bitfinex","ETHUSD",1739200831520,0.8061,2656.3,2655.3,2.17389035]
["bitfinex","ETHUSD",1739200831695,0.8061,2656.3,2655.8,0.8088]
["bitfinex","ETHUSD",1739200831696,1.56994828,2656.3,2655.8,0.8088]
["bitfinex","ETHUSD",1739200831902,3.71457,2656.4,2655.8,4.57412]
["bitfinex","ETHUSD",1739200832114,3.71457,2656.4,2655.8,0.8088]
["bitfinex","ETHUSD",1739200832315,3.76471,2656.3,2655.8,0.8088]
["bitfinex","ETHUSD",1739200832722,3.76471,2656.3,2655.8,4.57413]
["bitfinex","ETHUSD",1739200832886,3.71457,2656.4,2655.8,4.57413]
["bitfinex","ETHUSD",1739200832887,3.71457,2656.4,2655.8,0.8088]
["bitfinex","ETHUSD",1739200833092,3.76478,2656.2,2655.8,0.8088]
["bitfinex","ETHUSD",1739200833508,3.76516,2656.0,2655.4,3.8088]
["bitfinex","ETHUSD",1739200833714,3.76516,2656.0,2655.4,7.5747]
["bitfinex","ETHUSD",1739200834021,3.76516,2656.0,2655.4,0.8088]
["bitfinex","ETHUSD",1739200834333,3.76529,2655.9,2655.4,0.8088]
["bitfinex","ETHUSD",1739200835416,4.52968726,2656.0,2655.4,4.57467]
["bitfinex","ETHUSD",1739200835618,8.29485726,2656.0,2655.4,4.57467]
["bitfinex","ETHUSD",1739200835816,3.76487,2656.2,2655.6,3.7655]
["bitfinex","ETHUSD",1739200836015,7.29248923,2657.0,2655.4,0.8088]
["bitfinex","ETHUSD",1739200836016,0.76422549,2656.3,2655.8,3.7652]
["bitfinex","ETHUSD",1739200836326,0.76422549,2656.3,2655.7,3.76542]
["bitfinex","ETHUSD",1739200836327,3.7647,2656.3,2655.7,3.76542]
["bitfinex","ETHUSD",1739200836721,3.7647,2656.3,2655.5,3.8033434]
["bitfinex","ETHUSD",1739200836722,3.7648,2656.2,2655.5,7.53132]
["bitfinex","ETHUSD",1739200836933,3.76493,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1739200837239,3.76527,2655.9,2655.4,0.8088]
["bitfinex","ETHUSD",1739200837397,3.76542,2655.8,2655.4,0.8088]
["bitfinex","ETHUSD",1739200837601,3.76551,2655.7,2655.2,8.86]
["bitfinex","ETHUSD",1739200837955,3.7662,2655.2,2654.6,4.57571]
["bitfinex","ETHUSD",1739200838397,3.7662,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1739200838603,3.7662,2655.2,2654.6,8.34267]
["bitfinex","ETHUSD",1739200838804,3.7657,2655.6,2654.7,0.8088]
["bitfinex","ETHUSD",1739200839031,3.76588,2655.5,2654.8,3.76662]
["bitfinex","ETHUSD",1739200839234,3.76599,2655.4,2654.8,3.76662]
["bitfinex","ETHUSD",1739200839832,3.76588,2655.5,2654.9,3.7666]
["bitfinex","ETHUSD",1739200840032,3.76588,2655.5,2655.0,3.76645]
["bitfinex","ETHUSD",1739200840232,7.53178,2655.5,2655.0,3.76645]
["bitfinex","ETHUSD",1739200840459,4.52169406,2655.7,2655.1,0.13556974]
["bitfinex","ETHUSD",1739200840664,4.52169406,2655.7,2655.2,4.57491]
["bitfinex","ETHUSD",1739200840953,0.75609406,2655.7,2655.2,0.8088]
["bitfinex","ETHUSD",1739200841101,4.57082,2656.3,2655.6,3.76561]
["bitfinex","ETHUSD",1739200841301,0.75300273,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1739200841836,8.33544,2656.3,2655.9,0.13482577]
["bitfinex","ETHUSD",1739200842037,4.57073,2656.3,2655.9,0.13482577]
["bitfinex","ETHUSD",1739200842360,3.76502,2656.1,2655.9,0.13482577]
["bitfinex","ETHUSD",1739200842500,3.76566,2655.6,2655.4,0.777]
["bitfinex","ETHUSD",1739200842831,1.57726576,2656.3,2655.4,3.76582]
["bitfinex","ETHUSD",1739200842832,3.76514,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1739200843259,3.76555,2655.7,2655.2,0.777]
["bitfinex","ETHUSD",1739200843413,3.76577,2655.5,2654.9,7.53306]
["bitfinex","ETHUSD",1739200843614,3.76577,2655.5,2655.0,0.777]
["bitfinex","ETHUSD",1739200843814,0.8317,2655.8,2655.0,0.777]
["bitfinex","ETHUSD",1739200844008,3.76609,2655.3,2654.8,3.76673]
["bitfinex","ETHUSD",1739200844215,3.76586,2655.5,2654.9,3.76659]
["bitfinex","ETHUSD",1739200844441,3.76586,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1739200844650,3.76573,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1739200844851,7.53148,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1739200845026,4.59707,2655.8,2655.1,3.76625]
["bitfinex","ETHUSD",1739200845227,3.76548,2655.7,2655.2,3.76609]
["bitfinex","ETHUSD",1739200845423,3.76548,2655.7,2655.2,4.54309]
["bitfinex","ETHUSD",1739200846746,0.74740625,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1739200847049,3.76529,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1739200847745,3.76506,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1739200848756,3.76521,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1739200848956,3.76543,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1739200849248,3.76573,2655.6,2655.2,0.777]
["bitfinex","ETHUSD",1739200849480,3.76584,2655.5,2655.1,8.86]
["bitfinex","ETHUSD",1739200849977,3.76576,2655.5,2655.1,8.86]
["bitfinex","ETHUSD",1739200850679,3.76576,2655.5,2655.1,12.62631]
["bitfinex","ETHUSD",1739200851030,3.76576,2655.5,2655.0,4.5434]
["bitfinex","ETHUSD",1739200851230,3.76416405,2655.7,2654.8,4.54367]
["bitfinex","ETHUSD",1739200851464,3.76603,2655.4,2654.8,8.31032]
["bitfinex","ETHUSD",1739200851667,3.76603,2655.4,2654.9,3.76657]
["bitfinex","ETHUSD",1739200851971,3.76516,2656.0,2655.4,3.76578]
["bitfinex","ETHUSD",1739200852167,0.8317,2656.4,2655.3,0.777]
["bitfinex","ETHUSD",1739200852467,3.76501,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1739200852674,3.76501,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1739200852967,3.76506,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1739200853165,3.76501,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1739200853670,3.76472,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1739200853671,7.52944,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1739200854035,3.7648,2656.2,2655.7,0.777]
["bitfinex","ETHUSD",1739200854235,3.76472,2656.3,2655.7,4.54245]
["bitfinex","ETHUSD",1739200854459,7.52949,2656.3,2655.7,4.54245]
["bitfinex","ETHUSD",1739200854660,7.52944,2656.3,2655.7,4.54245]
["bitfinex","ETHUSD",1739200854965,3.76472,2656.3,2655.7,4.54245]
["bitfinex","ETHUSD",1739200855173,3.76472,2656.3,2655.8,3.7653]
["bitfinex","ETHUSD",1739200855471,3.76472,2656.3,2655.9,0.13469617]
["bitfinex","ETHUSD",1739200856271,1.59631649,2656.4,2655.9,0.13469617]
["bitfinex","ETHUSD",1739200856431,0.8317,2656.7,2655.9,0.13469617]
["bitfinex","ETHUSD",1739200856767,3.76428,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1739200857166,0.8317,2656.7,2656.1,0.13451025]
["bitfinex","ETHUSD",1739200857471,3.76477,2656.2,2655.7,0.777]
["bitfinex","ETHUSD",1739200858031,3.76492,2656.1,2655.7,0.777]
["bitfinex","ETHUSD",1739200858374,3.76509,2656.0,2655.5,3.76564]
["bitfinex","ETHUSD",1739200858667,3.76574,2655.6,2655.0,4.54576]
["bitfinex","ETHUSD",1739200858870,7.53085,2655.8,2655.1,3.76632]
["bitfinex","ETHUSD",1739200859172,3.7657,2655.6,2655.0,4.54576]
["bitfinex","ETHUSD",1739200859558,8.36095,2655.7,2655.1,3.76629]
["bitfinex","ETHUSD",1739200859758,4.59538,2655.7,2655.1,3.76629]
["bitfinex","ETHUSD",1739200859958,4.59538,2655.7,2655.1,3.76625]
["bitfinex","ETHUSD",1739200860271,4.59538,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1739200861361,3.76528,2655.9,2655.2,3.76611]
["bitfinex","ETHUSD",1739200861565,0.8299,2656.0,2655.5,0.7793]
["bitfinex","ETHUSD",1739200861759,3.76521,2655.9,2655.5,0.7793]
["bitfinex","ETHUSD",1739200861943,7.5305,2655.9,2655.5,0.7793]
["bitfinex","ETHUSD",1739200862142,0.8299,2656.0,2655.5,0.7793]
["bitfinex","ETHUSD",1739200862340,4.59504,2656.0,2655.5,0.7793]
["bitfinex","ETHUSD",1739200862936,4.59504,2656.0,2655.5,4.54506]
["bitfinex","ETHUSD",1739200863170,3.7652,2655.9,2655.5,0.7793]
["bitfinex","ETHUSD",1739200863349,7.53054,2655.9,2655.5,0.7793]
["bitfinex","ETHUSD",1739200863556,3.76536,2655.8,2655.5,0.7793]
["bitfinex","ETHUSD",1739200864064,3.76605,2655.3,2654.8,0.7793]
["bitfinex","ETHUSD",1739200864277,4.59571,2655.5,2655.0,3.76645]
["bitfinex","ETHUSD",1739200864576,3.76568,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1739200864769,3.76595,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739200864971,3.76626,2655.2,2654.8,0.7793]
["bitfinex","ETHUSD",1739200865179,7.53253,2655.2,2654.8,0.7793]
["bitfinex","ETHUSD",1739200865672,3.76626,2655.2,2654.8,0.7793]
["bitfinex","ETHUSD",1739200865873,7.53314,2655.0,2654.5,4.54639]
["bitfinex","ETHUSD",1739200866094,3.76655,2655.0,2654.5,4.54639]
["bitfinex","ETHUSD",1739200866241,0.75188989,2655.1,2654.5,0.7793]
["bitfinex","ETHUSD",1739200866444,3.76676,2654.8,2654.5,0.7793]
["bitfinex","ETHUSD",1739200866648,3.76676,2654.8,2654.3,4.5913237]
["bitfinex","ETHUSD",1739200866848,3.76647,2655.0,2654.3,4.5912937]
["bitfinex","ETHUSD",1739200867087,3.7667,2654.9,2654.3,4.5912937]
["bitfinex","ETHUSD",1739200867564,4.59617,2655.2,2654.5,3.76708]
["bitfinex","ETHUSD",1739200867755,3.7665,2655.0,2654.5,3.76708]
["bitfinex","ETHUSD",1739200868357,3.76634,2655.1,2654.5,3.76705]
["bitfinex","ETHUSD",1739200868558,3.76634,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1739200868950,3.76647,2655.0,2654.5,3.76705]
["bitfinex","ETHUSD",1739200869152,3.76647,2655.0,2654.4,3.76724]
["bitfinex","ETHUSD",1739200869464,3.76633,2655.1,2654.4,3.76724]
["bitfinex","ETHUSD",1739200869670,3.76654,2655.0,2654.4,3.76724]
["bitfinex","ETHUSD",1739200869849,3.76633,2655.1,2654.5,3.76716]
["bitfinex","ETHUSD",1739200870180,3.76633,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1739200870376,4.59617,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1739200870575,3.76627,2655.2,2654.7,3.90294925]
["bitfinex","ETHUSD",1739200871079,3.76609,2655.3,2654.8,4.54599]
["bitfinex","ETHUSD",1739200871256,1.57593449,2655.4,2654.8,4.54599]
["bitfinex","ETHUSD",1739200871461,3.76578,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1739200871676,7.53165,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1739200871870,7.53165,2655.5,2655.1,0.13566685]
["bitfinex","ETHUSD",1739200872076,3.76615,2655.3,2655.1,0.13566685]
["bitfinex","ETHUSD",1739200872263,3.76576,2655.5,2655.1,0.13566685]
["bitfinex","ETHUSD",1739200872582,8.36105,2655.7,2655.1,3.76625]
["bitfinex","ETHUSD",1739200872779,0.7825,2656.0,2655.4,0.7936]
["bitfinex","ETHUSD",1739200872955,3.76527,2655.9,2655.4,0.7936]
["bitfinex","ETHUSD",1739200873157,3.76534,2655.8,2655.5,0.13522597]
["bitfinex","ETHUSD",1739200873368,3.76552,2655.7,2655.5,0.13522597]
["bitfinex","ETHUSD",1739200873569,3.76534,2655.8,2655.5,0.13522597]
["bitfinex","ETHUSD",1739200873946,3.7656,2655.7,2655.5,0.13522597]
["bitfinex","ETHUSD",1739200874284,3.76579,2655.5,2655.1,0.7936]
["bitfinex","ETHUSD",1739200874651,3.7656,2655.7,2655.1,0.7936]
["bitfinex","ETHUSD",1739200874851,3.76585,2655.5,2655.1,0.7936]
["bitfinex","ETHUSD",1739200875252,3.76557,2655.7,2655.1,4.55985]
["bitfinex","ETHUSD",1739200875484,3.76556,2655.7,2655.1,0.7936]
["bitfinex","ETHUSD",1739200875663,3.76556,2655.7,2655.2,7.53227]
["bitfinex","ETHUSD",1739200876260,3.76556,2655.7,2655.2,3.76609]
["bitfinex","ETHUSD",1739200876661,3.76603,2655.4,2654.6,8.86]
["bitfinex","ETHUSD",1739200876864,3.76591,2655.4,2654.7,0.7936]
["bitfinex","ETHUSD",1739200877085,3.76669,2654.9,2654.6,8.86]
["bitfinex","ETHUSD",1739200877393,3.76677,2654.8,2654.5,0.7936]
["bitfinex","ETHUSD",1739200877956,0.7825,2655.0,2654.5,0.7936]
["bitfinex","ETHUSD",1739200878188,3.76721,2654.5,2654.3,0.0446137]
["bitfinex","ETHUSD",1739200878388,3.76732,2654.4,2654.3,0.0446137]
["bitfinex","ETHUSD",1739200878702,3.76903,2653.2,2653.1,8.86]
["bitfinex","ETHUSD",1739200878854,3.76903,2653.2,2653.0,0.8090026]
["bitfinex","ETHUSD",1739200879255,8.31962,2653.6,2653.0,0.7936]
["bitfinex","ETHUSD",1739200879526,8.31962,2653.6,2652.8,8.86]
["bitfinex","ETHUSD",1739200879527,3.76917,2653.1,2652.8,8.86]
["bitfinex","ETHUSD",1739200879810,3.76864,2653.5,2652.9,3.76933]
["bitfinex","ETHUSD",1739200880019,0.76409766,2653.7,2653.0,0.7936]
["bitfinex","ETHUSD",1739200880153,3.76891,2653.3,2652.8,8.86]
["bitfinex","ETHUSD",1739200880506,3.76846,2653.6,2652.8,8.86]
["bitfinex","ETHUSD",1739200880663,3.76913,2653.2,2652.8,8.86]
["bitfinex","ETHUSD",1739200880850,3.7688,2653.4,2652.8,12.62947]
["bitfinex","ETHUSD",1739200881053,0.7825,2653.5,2653.0,3.76919]
["bitfinex","ETHUSD",1739200881265,3.7685,2653.6,2653.0,3.76919]
["bitfinex","ETHUSD",1739200881899,3.7685,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1739200882116,3.7685,2653.6,2653.0,3.76919]
["bitfinex","ETHUSD",1739200882276,7.5371,2653.6,2653.0,3.76919]
["bitfinex","ETHUSD",1739200882593,3.76865,2653.5,2653.0,3.76919]
["bitfinex","ETHUSD",1739200882758,3.7685,2653.6,2653.0,3.76919]
["bitfinex","ETHUSD",1739200882959,3.76797,2654.0,2653.3,3.76876]
["bitfinex","ETHUSD",1739200883205,4.53704697,2654.0,2653.2,0.03768243]
["bitfinex","ETHUSD",1739200883411,3.76858,2653.6,2653.0,8.86]
["bitfinex","ETHUSD",1739200883559,3.76871,2653.5,2653.0,8.86]
["bitfinex","ETHUSD",1739200884470,3.76869,2653.5,2653.0,8.86]
["bitfinex","ETHUSD",1739200884636,0.7825,2654.1,2653.0,8.86]
["bitfinex","ETHUSD",1739200884637,3.76882,2653.4,2653.0,8.86]
["bitfinex","ETHUSD",1739200884939,3.76926,2653.1,2652.9,0.7936]
["bitfinex","ETHUSD",1739200885237,3.76931,2653.0,2652.9,0.7936]
["bitfinex","ETHUSD",1739200885380,3.76926,2653.1,2652.9,0.9321012]
["bitfinex","ETHUSD",1739200885587,3.76892,2653.3,2652.9,0.9321012]
["bitfinex","ETHUSD",1739200885816,3.0,2653.9,2652.9,0.9321012]
["bitfinex","ETHUSD",1739200886020,0.76394677,2653.5,2652.9,0.1385012]
["bitfinex","ETHUSD",1739200886249,3.76931,2653.0,2652.9,0.1385012]
["bitfinex","ETHUSD",1739200886599,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739200888022,3.7698,2652.7,2652.1,3.77557]
["bitfinex","ETHUSD",1739200888182,3.7698,2652.7,2652.2,0.7936]
["bitfinex","ETHUSD",1739200888581,3.77018,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739200888884,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739200889634,0.7825,2652.7,2652.1,0.005]
["bitfinex","ETHUSD",1739200889800,3.76978,2652.7,2652.1,3.77559]
["bitfinex","ETHUSD",1739200889988,3.76978,2652.7,2652.2,0.7936]
["bitfinex","ETHUSD",1739200890187,3.76974,2652.7,2652.2,0.7936]
["bitfinex","ETHUSD",1739200890381,3.77026,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739200890605,3.7704,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739200890808,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739200892115,6.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739200894065,3.77031,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739200894673,0.75931788,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739200894674,3.0,2652.4,2652.2,0.13020146]
["bitfinex","ETHUSD",1739200894977,3.77031,2652.3,2652.2,0.13020146]
["bitfinex","ETHUSD",1739200895270,3.77031,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739200895271,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739200896545,7.55295,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739200898717,6.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739200900828,3.7713,2651.6,2651.5,0.1609878]
["bitfinex","ETHUSD",1739200901134,7.6024,2651.6,2651.5,0.1609878]
["bitfinex","ETHUSD",1739200901428,7.6024,2651.6,2651.5,7.8e-06]
["bitfinex","ETHUSD",1739200902236,8.1524,2651.6,2651.5,7.8e-06]
["bitfinex","ETHUSD",1739200902560,3.0,2651.2,2650.3,0.003]
["bitfinex","ETHUSD",1739200902761,3.77191,2651.2,2650.5,3.77275]
["bitfinex","ETHUSD",1739200902967,3.77235,2650.9,2650.4,0.12885613]
["bitfinex","ETHUSD",1739200903169,3.77205,2651.1,2650.6,0.12877413]
["bitfinex","ETHUSD",1739200903329,3.77205,2651.1,2650.3,3.77607]
["bitfinex","ETHUSD",1739200903330,3.77247,2650.8,2650.5,0.12886747]
["bitfinex","ETHUSD",1739200903664,3.77247,2650.8,2650.3,3.77607]
["bitfinex","ETHUSD",1739200903665,3.77247,2650.8,2650.3,0.003]
["bitfinex","ETHUSD",1739200903823,3.77274,2650.6,2650.3,0.003]
["bitfinex","ETHUSD",1739200905170,3.7726,2650.7,2650.3,0.003]
["bitfinex","ETHUSD",1739200905348,3.77273,2650.6,2650.3,0.003]
["bitfinex","ETHUSD",1739200905549,3.77301,2650.4,2650.3,0.003]
["bitfinex","ETHUSD",1739200905862,3.77273,2650.6,2650.3,0.003]
["bitfinex","ETHUSD",1739200906767,3.77301,2650.4,2650.3,0.003]
["bitfinex","ETHUSD",1739200907648,4.52755163,2650.4,2650.3,0.003]
["bitfinex","ETHUSD",1739200907975,7.52755163,2650.4,2650.3,0.003]
["bitfinex","ETHUSD",1739200908388,0.7845,2650.0,2649.1,0.8158]
["bitfinex","ETHUSD",1739200908595,3.77426,2649.6,2649.1,4.59066]
["bitfinex","ETHUSD",1739200908886,3.77429,2649.5,2649.1,0.8158]
["bitfinex","ETHUSD",1739200909051,3.77451,2649.4,2649.1,0.8158]
["bitfinex","ETHUSD",1739200909374,3.77472,2649.2,2649.1,0.8158]
["bitfinex","ETHUSD",1739200909576,3.77472,2649.2,2648.1,3.77624]
["bitfinex","ETHUSD",1739200909577,6.77486,2649.1,2648.1,8.86]
["bitfinex","ETHUSD",1739200909748,6.77486,2649.1,2648.0,0.8158]
["bitfinex","ETHUSD",1739200910740,6.77486,2649.1,2648.6,0.8158]
["bitfinex","ETHUSD",1739200911153,3.0,2649.1,2649.0,0.2749144]
["bitfinex","ETHUSD",1739200911548,0.7845,2649.6,2649.0,0.2749144]
["bitfinex","ETHUSD",1739200911750,3.77374,2649.9,2649.1,3.77474]
["bitfinex","ETHUSD",1739200911978,3.77374,2649.9,2649.3,0.8158]
["bitfinex","ETHUSD",1739200912274,3.77373,2649.9,2649.3,4.59037]
["bitfinex","ETHUSD",1739200912449,3.77351,2650.1,2649.4,3.90434694]
["bitfinex","ETHUSD",1739200912649,3.77351,2650.1,2649.4,0.12992694]
["bitfinex","ETHUSD",1739200912863,1.53904163,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1739200913082,4.52766163,2650.4,2650.0,0.12936652]
["bitfinex","ETHUSD",1739200913254,3.0,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1739200913442,3.0,2650.2,2649.8,0.1295533]
["bitfinex","ETHUSD",1739200913646,3.77319,2650.3,2649.8,0.1295533]
["bitfinex","ETHUSD",1739200913848,3.77312,2650.4,2649.8,3.9034033]
["bitfinex","ETHUSD",1739200914450,3.77262,2650.7,2650.1,3.77333]
["bitfinex","ETHUSD",1739200914669,3.77291,2650.5,2650.2,0.12917977]
["bitfinex","ETHUSD",1739200914979,3.77307,2650.4,2649.9,0.8158]
["bitfinex","ETHUSD",1739200915185,3.77291,2650.5,2650.3,0.13016168]
["bitfinex","ETHUSD",1739200915483,3.77305,2650.4,2649.9,0.8158]
["bitfinex","ETHUSD",1739200915655,3.0,2650.5,2649.9,0.8158]
["bitfinex","ETHUSD",1739200915855,3.77251,2650.8,2649.9,0.8158]
["bitfinex","ETHUSD",1739200916060,3.7727,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1739200916570,3.0,2650.7,2649.9,0.8158]
["bitfinex","ETHUSD",1739200916768,3.77303,2650.4,2649.9,0.8158]
["bitfinex","ETHUSD",1739200917081,3.77303,2650.4,2649.7,8.86]
["bitfinex","ETHUSD",1739200917082,3.77354,2650.1,2649.7,8.86]
["bitfinex","ETHUSD",1739200918179,3.77358,2650.0,2649.7,8.86]
["bitfinex","ETHUSD",1739200918486,3.77354,2650.1,2649.7,8.86]
["bitfinex","ETHUSD",1739200918884,3.77268,2650.7,2650.0,3.77346]
["bitfinex","ETHUSD",1739200919051,3.77237,2650.9,2650.2,3.77316]
["bitfinex","ETHUSD",1739200919246,3.77247,2650.8,2650.2,7.54638]
["bitfinex","ETHUSD",1739200919447,3.77247,2650.8,2650.2,3.77316]
["bitfinex","ETHUSD",1739200919647,3.77209,2651.1,2650.5,4.60304]
["bitfinex","ETHUSD",1739200919886,3.0,2651.0,2650.5,4.60297]
["bitfinex","ETHUSD",1739200920046,3.7718,2651.3,2650.7,3.77256]
["bitfinex","ETHUSD",1739200920250,4.54826,2651.5,2650.5,0.8302]
["bitfinex","ETHUSD",1739200920453,3.77146,2651.5,2650.9,3.77224]
["bitfinex","ETHUSD",1739200920673,3.77146,2651.5,2650.5,0.8302]
["bitfinex","ETHUSD",1739200920674,3.772,2651.2,2650.5,0.8302]
["bitfinex","ETHUSD",1739200920860,3.77167,2651.4,2650.8,3.77236]
["bitfinex","ETHUSD",1739200921066,3.77146,2651.5,2650.9,3.77221]
["bitfinex","ETHUSD",1739200921261,3.77163,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1739200921578,3.77126,2651.7,2651.1,3.77196]
["bitfinex","ETHUSD",1739200921887,7.54133,2652.1,2651.4,3.7715]
["bitfinex","ETHUSD",1739200922096,7.54133,2652.1,2651.2,0.8302]
["bitfinex","ETHUSD",1739200922097,3.77062,2652.1,2651.5,3.77136]
["bitfinex","ETHUSD",1739200922259,3.77127,2651.7,2651.2,0.8302]
["bitfinex","ETHUSD",1739200922785,0.76460941,2652.0,2651.6,3.77129]
["bitfinex","ETHUSD",1739200923214,0.76460941,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1739200923505,3.77028,2652.4,2651.7,3.77111]
["bitfinex","ETHUSD",1739200923802,3.77026,2652.4,2651.7,3.77103]
["bitfinex","ETHUSD",1739200924010,3.77026,2652.4,2651.5,3.77141]
["bitfinex","ETHUSD",1739200924217,3.76997,2652.6,2651.6,0.03770737]
["bitfinex","ETHUSD",1739200924508,7.53886,2653.0,2652.3,3.7703]
["bitfinex","ETHUSD",1739200924653,3.76941,2653.0,2652.1,0.8302]
["bitfinex","ETHUSD",1739200924851,4.54585,2653.2,2652.6,3.76988]
["bitfinex","ETHUSD",1739200925085,5.29285178,2653.2,2652.6,3.76988]
["bitfinex","ETHUSD",1739200925261,5.29285178,2653.2,2652.6,7.53976]
["bitfinex","ETHUSD",1739200925465,0.74473471,2653.5,2652.8,0.8302]
["bitfinex","ETHUSD",1739200925661,0.7768,2653.7,2653.0,3.76918]
["bitfinex","ETHUSD",1739200925864,3.76888,2653.4,2652.8,4.59974]
["bitfinex","ETHUSD",1739200926065,3.76932,2653.0,2652.4,0.8302]
["bitfinex","ETHUSD",1739200926295,3.76951,2652.9,2652.4,0.8302]
["bitfinex","ETHUSD",1739200926483,3.77002,2652.5,2652.4,0.8302]
["bitfinex","ETHUSD",1739200926798,3.77059,2652.1,2652.0,0.8302]
["bitfinex","ETHUSD",1739200926956,3.77011,2652.5,2651.5,0.8302]
["bitfinex","ETHUSD",1739200927155,3.77011,2652.5,2651.7,3.77107]
["bitfinex","ETHUSD",1739200927156,3.77019,2652.4,2651.7,3.77107]
["bitfinex","ETHUSD",1739200927399,3.77011,2652.5,2651.7,3.77107]
["bitfinex","ETHUSD",1739200927567,3.77041,2652.3,2651.7,3.77107]
["bitfinex","ETHUSD",1739200927755,3.77012,2652.5,2651.5,0.8302]
["bitfinex","ETHUSD",1739200927961,3.7698,2652.7,2651.6,3.27099681]
["bitfinex","ETHUSD",1739200928158,3.7698,2652.7,2652.0,3.77063]
["bitfinex","ETHUSD",1739200928386,3.77009,2652.5,2652.2,0.8302]
["bitfinex","ETHUSD",1739200928656,3.76961,2652.8,2652.2,4.60056]
["bitfinex","ETHUSD",1739200928982,3.76993,2652.6,2652.2,0.8302]
["bitfinex","ETHUSD",1739200929362,3.76966,2652.8,2652.2,0.8302]
["bitfinex","ETHUSD",1739200929578,0.754059,2652.9,2652.2,0.8302]
["bitfinex","ETHUSD",1739200929579,3.0,2652.9,2652.3,3.77019]
["bitfinex","ETHUSD",1739200929773,3.76946,2652.9,2652.3,3.77019]
["bitfinex","ETHUSD",1739200929972,0.7768,2653.0,2652.2,0.8302]
["bitfinex","ETHUSD",1739200930305,3.76988,2652.7,2652.2,0.8302]
["bitfinex","ETHUSD",1739200930605,3.77002,2652.5,2652.3,0.12638752]
["bitfinex","ETHUSD",1739200930910,3.77017,2652.4,2652.3,0.12638752]
["bitfinex","ETHUSD",1739200931078,3.77017,2652.4,2651.9,0.8302]
["bitfinex","ETHUSD",1739200931079,3.77049,2652.2,2651.9,0.8302]
["bitfinex","ETHUSD",1739200931406,3.77017,2652.4,2651.9,0.8302]
["bitfinex","ETHUSD",1739200932107,3.76994,2652.6,2651.9,4.60098]
["bitfinex","ETHUSD",1739200932271,7.51217035,2652.8,2652.0,3.80830352]
["bitfinex","ETHUSD",1739200932472,3.76966,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1739200932679,3.76966,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1739200932898,3.76935,2653.0,2652.3,3.77031]
["bitfinex","ETHUSD",1739200933214,3.76906,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1739200933368,3.76969,2652.8,2652.6,0.7924]
["bitfinex","ETHUSD",1739200933574,3.76927,2653.1,2652.2,0.7924]
["bitfinex","ETHUSD",1739200933804,3.76941,2653.0,2652.2,4.5628]
["bitfinex","ETHUSD",1739200934007,3.76941,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1739200934195,3.76971,2652.8,2652.2,0.7924]
["bitfinex","ETHUSD",1739200934596,3.76989,2652.6,2652.2,0.7924]
["bitfinex","ETHUSD",1739200934976,7.53989,2652.6,2652.2,0.7924]
["bitfinex","ETHUSD",1739200935307,3.76989,2652.6,2652.2,0.7924]
["bitfinex","ETHUSD",1739200935472,3.76933,2653.0,2652.4,3.77004]
["bitfinex","ETHUSD",1739200935675,0.74683596,2653.3,2652.4,3.77004]
["bitfinex","ETHUSD",1739200935873,3.76918,2653.1,2652.6,3.76985]
["bitfinex","ETHUSD",1739200936299,3.76894,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1739200936498,0.822,2653.7,2652.9,0.7924]
["bitfinex","ETHUSD",1739200936697,3.76905,2653.2,2652.9,0.7924]
["bitfinex","ETHUSD",1739200936904,4.51583793,2653.5,2652.9,0.7924]
["bitfinex","ETHUSD",1739200937115,0.74713793,2653.5,2652.9,0.7924]
["bitfinex","ETHUSD",1739200937313,3.76898,2653.3,2652.9,0.7924]
["bitfinex","ETHUSD",1739200937499,3.76904,2653.2,2653.0,0.12572711]
["bitfinex","ETHUSD",1739200937825,3.76875,2653.4,2653.0,0.12572711]
["bitfinex","ETHUSD",1739200938029,3.7678,2654.1,2653.1,3.76906]
["bitfinex","ETHUSD",1739200938206,3.76856,2653.6,2653.1,3.76906]
["bitfinex","ETHUSD",1739200938393,3.76856,2653.6,2653.2,0.12554078]
["bitfinex","ETHUSD",1739200939025,0.75076151,2653.9,2653.2,0.12554078]
["bitfinex","ETHUSD",1739200939026,3.76875,2653.4,2653.2,0.12554078]
["bitfinex","ETHUSD",1739200939189,3.76875,2653.4,2652.9,0.7924]
["bitfinex","ETHUSD",1739200939385,3.76931,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1739200939711,3.76903,2653.2,2652.4,0.7924]
["bitfinex","ETHUSD",1739200940026,3.76829,2653.8,2653.1,0.7924]
["bitfinex","ETHUSD",1739200940226,3.76792,2654.0,2653.2,7.53784]
["bitfinex","ETHUSD",1739200940427,3.7682,2653.8,2653.3,3.76883]
["bitfinex","ETHUSD",1739200940584,3.76792,2654.0,2653.4,3.76867]
["bitfinex","ETHUSD",1739200940789,3.76792,2654.0,2653.3,3.76879]
["bitfinex","ETHUSD",1739200940983,3.0,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1739200941226,3.76786,2654.1,2653.6,0.7924]
["bitfinex","ETHUSD",1739200941411,1.56370255,2654.3,2653.6,0.7924]
["bitfinex","ETHUSD",1739200941615,3.76814,2653.9,2653.6,0.7924]
["bitfinex","ETHUSD",1739200942125,3.76778,2654.1,2653.6,0.7924]
["bitfinex","ETHUSD",1739200942494,3.76805,2653.9,2653.6,0.7924]
["bitfinex","ETHUSD",1739200942745,3.2488,2654.6,2653.6,0.7924]
["bitfinex","ETHUSD",1739200943043,0.2488,2654.6,2654.1,3.76762]
["bitfinex","ETHUSD",1739200943457,0.2488,2654.6,2653.8,0.7924]
["bitfinex","ETHUSD",1739200943594,3.7679,2654.0,2653.8,0.7924]
["bitfinex","ETHUSD",1739200943951,3.76718,2654.5,2653.4,0.7924]
["bitfinex","ETHUSD",1739200943952,3.76853,2653.6,2653.4,0.7924]
["bitfinex","ETHUSD",1739200944088,3.76793,2654.0,2653.4,0.7924]
["bitfinex","ETHUSD",1739200944291,3.76793,2654.0,2653.4,4.56109]
["bitfinex","ETHUSD",1739200944488,3.76762,2654.2,2653.6,3.76846]
["bitfinex","ETHUSD",1739200944725,3.76747,2654.3,2653.7,3.76827]
["bitfinex","ETHUSD",1739200944929,1.0708,2654.6,2653.6,3.76846]
["bitfinex","ETHUSD",1739200944930,3.76762,2654.2,2653.6,3.76846]
["bitfinex","ETHUSD",1739200945177,4.01595,2654.6,2653.5,7.5372]
["bitfinex","ETHUSD",1739200945343,4.01595,2654.6,2654.0,0.7924]
["bitfinex","ETHUSD",1739200945546,0.2488,2654.6,2654.0,0.83007369]
["bitfinex","ETHUSD",1739200945792,0.2488,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1739200945998,0.2488,2654.6,2654.5,4.55958]
["bitfinex","ETHUSD",1739200946132,0.2488,2654.6,2654.5,4.67873457]
["bitfinex","ETHUSD",1739200946530,0.2488,2654.6,2654.5,0.91155457]
["bitfinex","ETHUSD",1739200947278,4.01584,2654.6,2654.5,0.11915457]
["bitfinex","ETHUSD",1739200947565,3.76777,2654.1,2653.8,0.7924]
["bitfinex","ETHUSD",1739200947765,3.76789,2654.0,2653.8,0.7924]
["bitfinex","ETHUSD",1739200947933,3.768,2654.0,2653.8,0.7924]
["bitfinex","ETHUSD",1739200948262,7.53564,2654.1,2653.8,0.7924]
["bitfinex","ETHUSD",1739200948468,3.76777,2654.1,2653.8,0.7924]
["bitfinex","ETHUSD",1739200948772,3.76748,2654.3,2653.8,0.7924]
["bitfinex","ETHUSD",1739200948969,3.76723,2654.5,2653.8,0.7924]
["bitfinex","ETHUSD",1739200948970,3.76723,2654.5,2653.8,4.56053]
["bitfinex","ETHUSD",1739200949148,3.76733,2654.4,2653.8,4.56053]
["bitfinex","ETHUSD",1739200949343,3.76743,2654.4,2653.8,0.7924]
["bitfinex","ETHUSD",1739200949578,3.76775,2654.1,2653.8,0.7924]
["bitfinex","ETHUSD",1739200949771,3.76718,2654.5,2653.8,0.7924]
["bitfinex","ETHUSD",1739200949957,3.76803,2653.9,2653.8,0.7924]
["bitfinex","ETHUSD",1739200950161,3.76839,2653.7,2653.2,0.7924]
["bitfinex","ETHUSD",1739200950376,3.76855,2653.6,2653.2,0.7924]
["bitfinex","ETHUSD",1739200950531,7.53773,2653.4,2653.2,0.7924]
["bitfinex","ETHUSD",1739200950881,3.76844,2653.7,2653.2,0.7924]
["bitfinex","ETHUSD",1739200951052,3.76867,2653.5,2653.2,0.7924]
["bitfinex","ETHUSD",1739200951257,3.76927,2653.1,2652.8,0.7924]
["bitfinex","ETHUSD",1739200951455,3.7691,2653.2,2652.8,0.7924]
["bitfinex","ETHUSD",1739200951787,3.76945,2652.9,2652.8,0.7924]
["bitfinex","ETHUSD",1739200952100,3.76931,2653.0,2652.1,9.02054]
["bitfinex","ETHUSD",1739200952101,3.76931,2653.0,2652.5,0.7924]
["bitfinex","ETHUSD",1739200952282,3.76946,2652.9,2652.5,0.7924]
["bitfinex","ETHUSD",1739200952464,3.76931,2653.0,2652.5,0.7924]
["bitfinex","ETHUSD",1739200952774,3.7696,2652.8,2652.5,0.7924]
["bitfinex","ETHUSD",1739200952974,3.76949,2652.9,2652.5,0.7924]
["bitfinex","ETHUSD",1739200953364,3.76939,2653.0,2652.5,0.7924]
["bitfinex","ETHUSD",1739200953572,3.7696,2652.8,2652.5,0.7924]
["bitfinex","ETHUSD",1739200953873,3.76979,2652.7,2652.5,0.7924]
["bitfinex","ETHUSD",1739200954085,7.53966,2652.7,2652.1,0.7924]
["bitfinex","ETHUSD",1739200954378,3.77003,2652.5,2652.1,0.7924]
["bitfinex","ETHUSD",1739200955284,3.76979,2652.7,2652.1,4.56298]
["bitfinex","ETHUSD",1739200955452,3.76949,2652.9,2652.2,3.80806019]
["bitfinex","ETHUSD",1739200955660,3.76982,2652.7,2652.1,0.7924]
["bitfinex","ETHUSD",1739200955855,3.76982,2652.7,2652.0,12.63062]
["bitfinex","ETHUSD",1739200956061,3.77019,2652.4,2651.8,12.63091]
["bitfinex","ETHUSD",1739200956373,3.76991,2652.6,2652.0,0.7924]
["bitfinex","ETHUSD",1739200956547,3.77006,2652.5,2652.0,0.7924]
["bitfinex","ETHUSD",1739200956743,6.68979,2652.6,2652.0,0.7924]
["bitfinex","ETHUSD",1739200956948,3.77006,2652.5,2652.0,0.7924]
["bitfinex","ETHUSD",1739200957589,3.77059,2652.1,2651.7,0.7924]
["bitfinex","ETHUSD",1739200958083,3.7709,2651.9,2651.7,0.7924]
["bitfinex","ETHUSD",1739200958285,3.77067,2652.1,2651.6,8.86]
["bitfinex","ETHUSD",1739200958489,3.77031,2652.3,2651.7,3.8088276]
["bitfinex","ETHUSD",1739200958782,3.77048,2652.2,2651.9,0.7924]
["bitfinex","ETHUSD",1739200959144,3.77048,2652.2,2652.0,0.12150763]
["bitfinex","ETHUSD",1739200959885,3.76972,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1739200960252,3.76979,2652.7,2652.3,0.12122794]
["bitfinex","ETHUSD",1739200960452,3.76972,2652.8,2652.3,0.12122794]
["bitfinex","ETHUSD",1739200960961,3.76969,2652.8,2652.3,0.12122794]
["bitfinex","ETHUSD",1739200961157,3.74961872,2653.1,2652.0,8.86]
["bitfinex","ETHUSD",1739200961372,3.77013,2652.5,2652.4,0.12113472]
["bitfinex","ETHUSD",1739200961602,3.76989,2652.6,2651.9,0.7924]
["bitfinex","ETHUSD",1739200961801,3.77073,2652.0,2651.9,0.7924]
["bitfinex","ETHUSD",1739200961965,3.77037,2652.3,2651.9,0.7924]
["bitfinex","ETHUSD",1739200962160,3.76983,2652.7,2651.9,0.7924]
["bitfinex","ETHUSD",1739200962361,3.76983,2652.7,2652.1,3.7705]
["bitfinex","ETHUSD",1739200963055,3.77014,2652.5,2651.9,4.56316]
["bitfinex","ETHUSD",1739200963253,3.77013,2652.5,2651.9,0.7924]
["bitfinex","ETHUSD",1739200963471,7.54078,2652.3,2651.9,0.7924]
["bitfinex","ETHUSD",1739200963676,3.77039,2652.3,2651.9,0.7924]
["bitfinex","ETHUSD",1739200963878,3.74961872,2653.1,2652.1,3.77046]
["bitfinex","ETHUSD",1739200963879,3.76981,2652.7,2652.1,3.77046]
["bitfinex","ETHUSD",1739200964108,3.76955,2652.9,2652.3,3.7703]
["bitfinex","ETHUSD",1739200964408,3.76953,2652.9,2652.4,0.8102]
["bitfinex","ETHUSD",1739200964618,6.76926,2653.1,2652.4,0.8102]
["bitfinex","ETHUSD",1739200964796,7.53906,2652.9,2652.4,0.8102]
["bitfinex","ETHUSD",1739200964999,3.76975,2652.7,2652.4,0.8102]
["bitfinex","ETHUSD",1739200965177,7.5396,2652.7,2652.4,0.8102]
["bitfinex","ETHUSD",1739200965597,3.76975,2652.7,2652.4,0.8102]
["bitfinex","ETHUSD",1739200965782,3.76951,2652.9,2652.4,0.8102]
["bitfinex","ETHUSD",1739200966201,3.76995,2652.6,2652.4,0.8102]
["bitfinex","ETHUSD",1739200966708,3.76935,2653.0,2652.4,4.58026]
["bitfinex","ETHUSD",1739200967085,3.76935,2653.0,2652.5,3.80762645]
["bitfinex","ETHUSD",1739200967290,3.76953,2652.9,2652.4,4.5803]
["bitfinex","ETHUSD",1739200967608,10.53824,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1739200967795,3.7692,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1739200968000,3.76917,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1739200968342,0.7754,2653.6,2653.0,0.8102]
["bitfinex","ETHUSD",1739200968485,3.76863,2653.5,2653.0,4.57942]
["bitfinex","ETHUSD",1739200968819,0.7754,2653.9,2653.1,3.80672774]
["bitfinex","ETHUSD",1739200968820,3.76834,2653.7,2653.1,3.80672774]
["bitfinex","ETHUSD",1739200969019,3.76819,2653.8,2653.1,3.76907]
["bitfinex","ETHUSD",1739200969222,3.76846,2653.6,2653.0,4.5795]
["bitfinex","ETHUSD",1739200969401,3.76871,2653.5,2653.0,0.8102]
["bitfinex","ETHUSD",1739200969996,3.76841,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1739200970179,3.76852,2653.6,2653.0,0.8102]
["bitfinex","ETHUSD",1739200970385,3.76869,2653.5,2653.0,4.57951]
["bitfinex","ETHUSD",1739200970690,0.7754,2653.9,2653.0,0.8102]
["bitfinex","ETHUSD",1739200970892,3.0,2653.8,2653.0,0.8102]
["bitfinex","ETHUSD",1739200971098,3.76884,2653.4,2653.0,0.8102]
["bitfinex","ETHUSD",1739200971305,7.53705,2653.6,2653.0,0.8102]
["bitfinex","ETHUSD",1739200971637,3.7688,2653.4,2653.0,0.8102]
["bitfinex","ETHUSD",1739200971834,3.769,2653.3,2653.0,0.8102]
["bitfinex","ETHUSD",1739200971985,3.7689,2653.3,2653.0,0.8102]
["bitfinex","ETHUSD",1739200972181,3.76904,2653.2,2652.6,8.86]
["bitfinex","ETHUSD",1739200972432,7.53817,2653.2,2652.7,0.8102]
["bitfinex","ETHUSD",1739200972713,3.76924,2653.1,2652.7,0.8102]
["bitfinex","ETHUSD",1739200972907,3.76884,2653.4,2652.7,0.8102]
["bitfinex","ETHUSD",1739200973279,3.7692,2653.1,2652.7,0.8102]
["bitfinex","ETHUSD",1739200973479,3.76939,2653.0,2652.7,0.8102]
["bitfinex","ETHUSD",1739200974097,3.76954,2652.9,2652.7,0.8102]
["bitfinex","ETHUSD",1739200974497,3.76923,2653.1,2652.7,0.8102]
["bitfinex","ETHUSD",1739200975119,3.76976,2652.7,2652.3,0.8102]
["bitfinex","ETHUSD",1739200975421,3.76954,2652.9,2652.4,0.11660922]
["bitfinex","ETHUSD",1739200976046,7.53912,2652.9,2652.4,0.11660922]
["bitfinex","ETHUSD",1739200976248,3.76954,2652.9,2652.4,0.11660922]
["bitfinex","ETHUSD",1739200976609,0.74650241,2653.2,2652.4,3.88673922]
["bitfinex","ETHUSD",1739200976816,3.76949,2652.9,2652.4,3.88673922]
["bitfinex","ETHUSD",1739200977119,3.7699,2652.6,2652.4,0.11660922]
["bitfinex","ETHUSD",1739200977316,3.76992,2652.6,2652.4,0.11660922]
["bitfinex","ETHUSD",1739200978021,3.7697,2652.8,2652.4,0.11660922]
["bitfinex","ETHUSD",1739200978224,3.7699,2652.6,2652.4,0.11660922]
["bitfinex","ETHUSD",1739200978527,3.77002,2652.5,2652.4,0.11660922]
["bitfinex","ETHUSD",1739200979106,3.77043,2652.3,2652.0,0.7785]
["bitfinex","ETHUSD",1739200979497,3.77042,2652.3,2652.0,0.7785]
["bitfinex","ETHUSD",1739200979903,7.54084,2652.3,2652.0,0.7785]
["bitfinex","ETHUSD",1739200980346,3.77079,2652.0,2651.7,0.7785]
["bitfinex","ETHUSD",1739200980559,3.77008,2652.5,2651.7,0.7785]
["bitfinex","ETHUSD",1739200980560,3.77017,2652.4,2651.7,0.7785]
["bitfinex","ETHUSD",1739200980855,3.77054,2652.2,2651.7,0.81620698]
["bitfinex","ETHUSD",1739200981155,3.77002,2652.6,2651.9,4.54928]
["bitfinex","ETHUSD",1739200981354,3.77002,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1739200981561,2.68113445,2653.3,2652.2,0.7785]
["bitfinex","ETHUSD",1739200981562,3.76913,2653.2,2652.2,0.7785]
["bitfinex","ETHUSD",1739200981740,3.7692,2653.1,2652.5,0.7785]
["bitfinex","ETHUSD",1739200981903,3.76949,2652.9,2652.5,0.7785]
["bitfinex","ETHUSD",1739200982096,0.73923087,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1739200982302,3.76917,2653.1,2652.5,0.7785]
["bitfinex","ETHUSD",1739200982499,3.76928,2653.1,2652.5,0.7785]
["bitfinex","ETHUSD",1739200982940,3.76883,2653.4,2652.6,3.76981]
["bitfinex","ETHUSD",1739200983126,4.54223584,2653.6,2652.7,0.81619173]
["bitfinex","ETHUSD",1739200983327,0.77365584,2653.6,2653.4,3.76862]
["bitfinex","ETHUSD",1739200983529,0.7976,2654.3,2653.5,0.81618385]
["bitfinex","ETHUSD",1739200983837,0.75848167,2653.9,2653.6,3.76835]
["bitfinex","ETHUSD",1739200984442,3.76743,2654.4,2653.7,0.0376795]
["bitfinex","ETHUSD",1739200984651,4.01587,2654.6,2653.9,4.54642]
["bitfinex","ETHUSD",1739200984843,0.2488,2654.6,2654.0,3.80555134]
["bitfinex","ETHUSD",1739200985342,4.01587,2654.6,2654.0,0.03767134]
["bitfinex","ETHUSD",1739200985839,0.2488,2654.6,2654.3,3.76734]
["bitfinex","ETHUSD",1739200986049,0.2488,2654.6,2654.5,0.7785]
["bitfinex","ETHUSD",1739200987337,0.2488,2654.6,2654.5,4.54568]
["bitfinex","ETHUSD",1739200987511,0.2488,2654.6,2654.5,4.58334455]
["bitfinex","ETHUSD",1739200988251,0.2488,2654.6,2654.5,13.44334455]
["bitfinex","ETHUSD",1739200988557,0.2488,2654.6,2654.5,13.40568]
["bitfinex","ETHUSD",1739200988923,0.2488,2654.6,2654.5,16.40568]
["bitfinex","ETHUSD",1739200990515,0.2488,2654.6,2654.5,16.52001773]
["bitfinex","ETHUSD",1739200990851,0.2488,2654.6,2654.5,17.17001773]
["bitfinex","ETHUSD",1739200991571,0.2488,2654.6,2654.5,16.52001773]
["bitfinex","ETHUSD",1739200992412,0.2488,2654.6,2654.5,17.27059739]
["bitfinex","ETHUSD",1739200993767,4.56247,2656.2,2655.5,4.53065]
["bitfinex","ETHUSD",1739200994072,3.7645,2656.4,2655.7,3.76539]
["bitfinex","ETHUSD",1739200994257,3.7645,2656.4,2655.8,0.03764556]
["bitfinex","ETHUSD",1739200994428,3.7645,2656.4,2655.8,0.14928606]
["bitfinex","ETHUSD",1739200994763,3.76478,2656.2,2655.8,0.1116405]
["bitfinex","ETHUSD",1739200994936,3.76506,2656.0,2655.5,9.6249]
["bitfinex","ETHUSD",1739200995266,3.76506,2656.0,2655.6,0.14939402]
["bitfinex","ETHUSD",1739200995464,3.76484,2656.2,2655.6,0.11174256]
["bitfinex","ETHUSD",1739200995674,4.53125,2656.4,2655.7,0.03764866]
["bitfinex","ETHUSD",1739200995853,4.51025997,2656.6,2655.9,3.76511]
["bitfinex","ETHUSD",1739200996061,3.76439,2656.5,2656.0,8.86]
["bitfinex","ETHUSD",1739200996363,3.76428,2656.6,2656.0,8.97138265]
["bitfinex","ETHUSD",1739200996565,6.76402,2656.8,2656.0,8.97138265]
["bitfinex","ETHUSD",1739200996733,3.76423,2656.6,2656.1,8.86]
["bitfinex","ETHUSD",1739200996936,3.76406,2656.7,2656.1,8.86]
["bitfinex","ETHUSD",1739200997183,3.76406,2656.7,2656.2,0.11119674]
["bitfinex","ETHUSD",1739200997557,3.76426,2656.6,2656.2,0.11119674]
["bitfinex","ETHUSD",1739200997866,3.76406,2656.7,2656.2,0.11119674]
["bitfinex","ETHUSD",1739200998246,3.76436,2656.5,2656.2,0.11119674]
["bitfinex","ETHUSD",1739200999157,3.76463,2656.3,2656.2,0.11119674]
["bitfinex","ETHUSD",1739200999554,3.76463,2656.3,2655.8,0.7649]
["bitfinex","ETHUSD",1739200999555,4.51449,2656.4,2655.8,0.7649]
["bitfinex","ETHUSD",1739200999756,3.76479,2656.2,2655.9,0.11134379]
["bitfinex","ETHUSD",1739200999972,4.51449,2656.4,2655.9,0.11134379]
["bitfinex","ETHUSD",1739201000133,7.52912,2656.4,2655.9,0.14899129]
["bitfinex","ETHUSD",1739201000338,3.76503,2656.1,2655.9,0.11134379]
["bitfinex","ETHUSD",1739201000546,4.51503,2656.1,2655.6,8.86]
["bitfinex","ETHUSD",1739201000752,3.76518,2656.0,2655.6,8.86]
["bitfinex","ETHUSD",1739201000968,3.76503,2656.1,2655.7,0.11152974]
["bitfinex","ETHUSD",1739201001175,6.76444,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1739201001465,3.76444,2656.5,2655.9,0.92584379]
["bitfinex","ETHUSD",1739201001669,3.76462,2656.4,2655.9,0.92584379]
["bitfinex","ETHUSD",1739201002088,2.67519552,2656.9,2655.9,0.92584379]
["bitfinex","ETHUSD",1739201002391,3.76451,2656.4,2655.9,9.78584379]
["bitfinex","ETHUSD",1739201002757,3.76445,2656.5,2655.9,9.78584379]
["bitfinex","ETHUSD",1739201002957,3.76445,2656.5,2655.9,13.55102379]
["bitfinex","ETHUSD",1739201003159,0.75,2657.0,2655.9,9.78584379]
["bitfinex","ETHUSD",1739201003385,3.76423,2656.6,2655.9,13.55097379]
["bitfinex","ETHUSD",1739201003588,0.75,2657.0,2655.9,9.78584379]
["bitfinex","ETHUSD",1739201003589,3.76449,2656.4,2655.9,9.78584379]
["bitfinex","ETHUSD",1739201004190,0.75,2657.0,2656.0,8.89764366]
["bitfinex","ETHUSD",1739201004397,4.51365,2657.0,2656.3,3.76453]
["bitfinex","ETHUSD",1739201004724,4.51365,2657.0,2656.1,3.76479]
["bitfinex","ETHUSD",1739201004725,0.75,2657.0,2656.1,3.76479]
["bitfinex","ETHUSD",1739201004881,0.75,2657.0,2656.4,0.11045968]
["bitfinex","ETHUSD",1739201005194,3.76387,2656.9,2656.5,0.11036276]
["bitfinex","ETHUSD",1739201005391,7.52748,2657.0,2656.5,0.92486276]
["bitfinex","ETHUSD",1739201005560,3.76386,2656.9,2656.5,0.92486276]
["bitfinex","ETHUSD",1739201005756,3.76394,2656.8,2656.5,0.11036276]
["bitfinex","ETHUSD",1739201006105,3.74138008,2657.1,2655.9,5.25]
["bitfinex","ETHUSD",1739201006106,3.76407,2656.7,2656.2,9.6745]
["bitfinex","ETHUSD",1739201006276,3.76407,2656.7,2656.6,0.11026983]
["bitfinex","ETHUSD",1739201006474,3.76407,2656.7,2656.2,9.6745]
["bitfinex","ETHUSD",1739201006794,2.67519552,2656.9,2656.2,9.6745]
["bitfinex","ETHUSD",1739201007004,3.7643,2656.6,2656.3,0.11054862]
["bitfinex","ETHUSD",1739201007897,3.76392,2656.8,2656.3,0.11054862]
["bitfinex","ETHUSD",1739201008099,3.76392,2656.8,2656.3,0.1481904]
["bitfinex","ETHUSD",1739201008308,4.51332,2657.3,2656.7,3.76395]
["bitfinex","ETHUSD",1739201008476,3.76292,2657.6,2656.9,7.52738]
["bitfinex","ETHUSD",1739201008665,3.0,2657.6,2656.8,0.92455606]
["bitfinex","ETHUSD",1739201008869,3.76346,2657.2,2657.0,0.10987026]
["bitfinex","ETHUSD",1739201009198,3.76315,2657.4,2657.1,0.10977738]
["bitfinex","ETHUSD",1739201009401,3.76324,2657.3,2657.1,0.10977738]
["bitfinex","ETHUSD",1739201009568,3.76369,2657.0,2656.6,8.86]
["bitfinex","ETHUSD",1739201009769,3.76391,2656.9,2656.5,0.8145]
["bitfinex","ETHUSD",1739201009979,3.76392,2656.8,2656.6,0.11024188]
["bitfinex","ETHUSD",1739201010177,3.76435,2656.5,2656.4,5.25]
["bitfinex","ETHUSD",1739201010503,3.76435,2656.5,2656.4,5.36010042]
["bitfinex","ETHUSD",1739201010707,3.76422,2656.6,2656.4,5.36010042]
["bitfinex","ETHUSD",1739201011071,3.76435,2656.5,2656.4,5.36010042]
["bitfinex","ETHUSD",1739201011301,7.18954552,2656.5,2656.4,0.11010042]
["bitfinex","ETHUSD",1739201011476,7.73954552,2656.5,2656.4,0.11010042]
["bitfinex","ETHUSD",1739201011682,3.76542,2655.8,2655.5,9.6745]
["bitfinex","ETHUSD",1739201011990,3.76562,2655.6,2655.3,8.86]
["bitfinex","ETHUSD",1739201012194,3.76562,2655.6,2655.2,0.8145]
["bitfinex","ETHUSD",1739201013093,3.76597,2655.4,2655.2,0.8145]
["bitfinex","ETHUSD",1739201013297,3.76597,2655.4,2655.1,8.86]
["bitfinex","ETHUSD",1739201013469,3.76608,2655.3,2655.1,8.86]
["bitfinex","ETHUSD",1739201013669,3.76608,2655.3,2654.9,0.8145]
["bitfinex","ETHUSD",1739201013902,3.76623,2655.2,2654.6,4.58146]
["bitfinex","ETHUSD",1739201014086,3.76608,2655.3,2654.6,4.58146]
["bitfinex","ETHUSD",1739201014087,3.76608,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1739201014302,3.76608,2655.3,2654.6,4.58146]
["bitfinex","ETHUSD",1739201014770,3.76608,2655.3,2654.6,4.58144]
["bitfinex","ETHUSD",1739201015172,3.76608,2655.3,2654.6,8.34837]
["bitfinex","ETHUSD",1739201015405,3.76582,2655.5,2654.9,3.76657]
["bitfinex","ETHUSD",1739201015612,3.76582,2655.5,2654.8,3.76662]
["bitfinex","ETHUSD",1739201015773,3.76592,2655.4,2654.8,3.76662]
["bitfinex","ETHUSD",1739201015978,3.76614,2655.3,2654.6,4.58149]
["bitfinex","ETHUSD",1739201016177,3.7663,2655.2,2654.6,4.58149]
["bitfinex","ETHUSD",1739201016482,7.53163,2655.5,2654.8,3.76673]
["bitfinex","ETHUSD",1739201016682,3.76578,2655.5,2654.8,3.76665]
["bitfinex","ETHUSD",1739201016981,6.76555,2655.7,2654.8,3.76665]
["bitfinex","ETHUSD",1739201017179,6.76555,2655.7,2655.1,3.76631]
["bitfinex","ETHUSD",1739201017379,3.76563,2655.6,2655.1,3.80396919]
["bitfinex","ETHUSD",1739201017621,3.76577,2655.5,2654.8,3.76668]
["bitfinex","ETHUSD",1739201017803,7.53166,2655.5,2654.8,16.39332]
["bitfinex","ETHUSD",1739201018007,3.76564,2655.6,2655.0,3.7664]
["bitfinex","ETHUSD",1739201018230,3.42519552,2655.9,2655.1,0.0376592]
["bitfinex","ETHUSD",1739201018520,3.765,2656.1,2655.4,3.7658]
["bitfinex","ETHUSD",1739201018716,3.76469,2656.3,2655.6,3.7655]
["bitfinex","ETHUSD",1739201018918,2.67519552,2656.8,2655.8,3.76523]
["bitfinex","ETHUSD",1739201019119,3.76443,2656.5,2655.8,8.86]
["bitfinex","ETHUSD",1739201019415,3.76475,2656.3,2655.8,8.86]
["bitfinex","ETHUSD",1739201019918,3.76501,2656.1,2655.8,8.86]
["bitfinex","ETHUSD",1739201020105,3.76501,2656.1,2655.6,0.7749]
["bitfinex","ETHUSD",1739201020310,3.76518,2656.0,2655.5,8.86]
["bitfinex","ETHUSD",1739201020499,3.76535,2655.8,2655.7,0.1115218]
["bitfinex","ETHUSD",1739201020697,3.76535,2655.8,2655.6,0.11161479]
["bitfinex","ETHUSD",1739201021019,3.76535,2655.8,2655.7,0.1115218]
["bitfinex","ETHUSD",1739201021417,3.76535,2655.8,2655.3,4.54093]
["bitfinex","ETHUSD",1739201021602,3.76535,2655.8,2655.7,0.1115218]
["bitfinex","ETHUSD",1739201021920,3.76535,2655.8,2655.3,4.54093]
["bitfinex","ETHUSD",1739201022096,3.76535,2655.8,2655.7,0.1115218]
["bitfinex","ETHUSD",1739201022294,3.76492,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1739201022518,7.53038,2656.0,2655.7,0.1115218]
["bitfinex","ETHUSD",1739201022701,3.76519,2656.0,2655.6,0.11161479]
["bitfinex","ETHUSD",1739201023013,3.76535,2655.8,2655.3,4.54086]
["bitfinex","ETHUSD",1739201023420,3.76551,2655.7,2655.3,0.7749]
["bitfinex","ETHUSD",1739201023620,3.76552,2655.7,2655.1,12.62624]
["bitfinex","ETHUSD",1739201023922,3.76513,2656.0,2655.4,3.76578]
["bitfinex","ETHUSD",1739201024088,3.76513,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1739201024289,3.7652,2655.9,2655.4,3.76578]
["bitfinex","ETHUSD",1739201024489,3.7652,2655.9,2655.4,7.53156]
["bitfinex","ETHUSD",1739201024731,5.3410622,2656.3,2655.3,0.756]
["bitfinex","ETHUSD",1739201025024,3.76499,2656.1,2655.5,3.76571]
["bitfinex","ETHUSD",1739201025221,3.76499,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1739201025519,3.76414,2656.7,2656.2,3.76466]
["bitfinex","ETHUSD",1739201025724,3.76414,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1739201026126,3.76414,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1739201026629,3.76414,2656.7,2656.1,7.52966]
["bitfinex","ETHUSD",1739201026829,3.76414,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1739201026830,7.52828,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1739201027042,3.76409,2656.7,2656.1,3.7648]
["bitfinex","ETHUSD",1739201027598,3.76409,2656.7,2655.9,9.616]
["bitfinex","ETHUSD",1739201027897,3.76409,2656.7,2656.1,3.76488]
["bitfinex","ETHUSD",1739201028098,3.76421,2656.6,2655.9,13.38111]
["bitfinex","ETHUSD",1739201028294,3.76452,2656.4,2655.9,13.38111]
["bitfinex","ETHUSD",1739201028546,3.76452,2656.4,2655.9,9.616]
["bitfinex","ETHUSD",1739201028833,3.76496,2656.1,2655.9,8.86]
["bitfinex","ETHUSD",1739201029144,3.76456,2656.4,2655.7,8.86]
["bitfinex","ETHUSD",1739201029348,3.76456,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1739201029540,3.76456,2656.4,2655.9,7.53023]
["bitfinex","ETHUSD",1739201029691,3.76428,2656.6,2655.9,3.76511]
["bitfinex","ETHUSD",1739201029894,3.76428,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1739201030645,3.76453,2656.4,2655.7,13.38146]
["bitfinex","ETHUSD",1739201030926,3.76474,2656.3,2655.7,13.38137]
["bitfinex","ETHUSD",1739201031109,3.76431,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1739201031291,7.54498,2656.7,2656.1,3.76478]
["bitfinex","ETHUSD",1739201031528,3.76386,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1739201031845,7.52774,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1739201031996,3.76394,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1739201032190,0.7809,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1739201032495,0.7809,2657.0,2656.4,0.79363964]
["bitfinex","ETHUSD",1739201032496,3.76388,2656.9,2656.4,4.52048]
["bitfinex","ETHUSD",1739201032954,0.7809,2657.0,2656.4,0.756]
["bitfinex","ETHUSD",1739201033117,6.43875552,2657.1,2656.5,3.76423]
["bitfinex","ETHUSD",1739201033298,6.43875552,2657.1,2656.5,7.5285]
["bitfinex","ETHUSD",1739201033495,7.52714,2657.1,2656.5,3.76423]
["bitfinex","ETHUSD",1739201033793,3.76351,2657.1,2656.5,3.76422]
["bitfinex","ETHUSD",1739201034018,3.76351,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1739201034224,3.76351,2657.1,2656.6,12.62413]
["bitfinex","ETHUSD",1739201035148,3.76351,2657.1,2656.6,8.86]
["bitfinex","ETHUSD",1739201035349,3.76351,2657.1,2656.6,12.62415]
["bitfinex","ETHUSD",1739201035498,3.76351,2657.1,2656.7,0.1098176]
["bitfinex","ETHUSD",1739201036296,3.76392,2656.8,2656.7,0.1098176]
["bitfinex","ETHUSD",1739201036935,3.76391,2656.9,2656.7,0.1098176]
["bitfinex","ETHUSD",1739201037655,6.43877552,2657.1,2656.7,0.1098176]
["bitfinex","ETHUSD",1739201037956,3.76379,2656.9,2656.7,0.1098176]
["bitfinex","ETHUSD",1739201038150,6.43877552,2657.1,2656.7,0.1098176]
["bitfinex","ETHUSD",1739201038649,3.76392,2656.8,2656.7,0.1098176]
["bitfinex","ETHUSD",1739201039134,3.76429,2656.6,2656.4,5.25]
["bitfinex","ETHUSD",1739201039344,3.76435,2656.5,2656.4,5.25]
["bitfinex","ETHUSD",1739201039556,3.76435,2656.5,2656.2,8.86]
["bitfinex","ETHUSD",1739201039851,4.53499,2656.6,2656.2,8.86]
["bitfinex","ETHUSD",1739201040347,6.43912552,2656.8,2656.3,3.7646]
["bitfinex","ETHUSD",1739201040650,3.76414,2656.7,2656.2,8.86]
["bitfinex","ETHUSD",1739201040859,3.76445,2656.5,2656.2,8.86]
["bitfinex","ETHUSD",1739201041134,3.76498,2656.1,2655.8,0.7733]
["bitfinex","ETHUSD",1739201041432,3.76498,2656.1,2655.5,4.53897]
["bitfinex","ETHUSD",1739201041740,3.76498,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1739201041923,2.67519552,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1739201042126,2.67519552,2656.2,2655.7,3.80305082]
["bitfinex","ETHUSD",1739201042325,3.76473,2656.3,2655.7,7.56845082]
["bitfinex","ETHUSD",1739201042538,3.76473,2656.3,2655.7,3.80305082]
["bitfinex","ETHUSD",1739201042857,3.76473,2656.3,2655.7,7.56845082]
["bitfinex","ETHUSD",1739201043515,3.76478,2656.2,2655.7,3.80305082]
["bitfinex","ETHUSD",1739201043921,3.76478,2656.2,2655.7,7.56845082]
["bitfinex","ETHUSD",1739201044259,4.53523,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1739201044424,3.76428,2656.6,2656.0,0.7733]
["bitfinex","ETHUSD",1739201044620,3.76411,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1739201044953,7.52822,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1739201045308,7.52822,2656.7,2656.0,0.7733]
["bitfinex","ETHUSD",1739201045309,3.76384,2656.9,2656.0,0.7733]
["bitfinex","ETHUSD",1739201045639,3.76406,2656.7,2656.2,3.7647]
["bitfinex","ETHUSD",1739201045839,3.76406,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1739201046146,3.76497,2656.1,2655.7,0.7733]
["bitfinex","ETHUSD",1739201046319,3.76513,2656.0,2655.7,0.7733]
["bitfinex","ETHUSD",1739201046514,3.76497,2656.1,2655.7,0.7733]
["bitfinex","ETHUSD",1739201047130,3.76513,2656.0,2655.7,0.7733]
["bitfinex","ETHUSD",1739201047503,3.76497,2656.1,2655.7,0.7733]
["bitfinex","ETHUSD",1739201048134,3.76511,2656.0,2655.7,0.7733]
["bitfinex","ETHUSD",1739201048642,7.96927778,2656.5,2655.7,0.7733]
["bitfinex","ETHUSD",1739201048643,3.76471,2656.3,2655.7,0.7733]
["bitfinex","ETHUSD",1739201048842,7.21034552,2656.5,2655.9,3.76508]
["bitfinex","ETHUSD",1739201049048,3.76451,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1739201049267,3.76451,2656.4,2655.9,7.53021]
["bitfinex","ETHUSD",1739201049449,3.76451,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1739201049758,3.76451,2656.4,2655.8,3.7653]
["bitfinex","ETHUSD",1739201050029,3.0,2656.7,2655.9,3.76519]
["bitfinex","ETHUSD",1739201050030,3.0,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1739201050182,6.7644,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1739201050336,6.7644,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1739201050337,3.0,2656.5,2655.7,4.53865]
["bitfinex","ETHUSD",1739201050675,3.76467,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1739201050877,3.44589552,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1739201051078,6.43880552,2657.1,2656.4,0.7733]
["bitfinex","ETHUSD",1739201051379,3.76373,2657.0,2656.4,0.7733]
["bitfinex","ETHUSD",1739201051582,2.67519552,2657.1,2656.5,0.11036674]
["bitfinex","ETHUSD",1739201051777,6.43878552,2657.1,2656.6,3.76417]
["bitfinex","ETHUSD",1739201051984,3.76333,2657.3,2656.6,3.76412]
["bitfinex","ETHUSD",1739201052156,3.76333,2657.3,2656.7,3.8741609]
["bitfinex","ETHUSD",1739201052693,3.76333,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1739201052839,6.43834552,2657.4,2656.9,0.771]
["bitfinex","ETHUSD",1739201053040,3.7633,2657.3,2656.9,0.88099509]
["bitfinex","ETHUSD",1739201053239,3.76315,2657.4,2656.9,4.64476509]
["bitfinex","ETHUSD",1739201053454,3.76315,2657.4,2656.9,0.88099509]
["bitfinex","ETHUSD",1739201053660,7.52635,2657.4,2656.9,0.88099509]
["bitfinex","ETHUSD",1739201053880,3.76281,2657.6,2656.9,4.64474509]
["bitfinex","ETHUSD",1739201054059,3.76281,2657.6,2657.1,3.76344]
["bitfinex","ETHUSD",1739201054259,10.52568,2657.6,2657.0,3.76351]
["bitfinex","ETHUSD",1739201054477,6.76281,2657.6,2657.2,0.10971643]
["bitfinex","ETHUSD",1739201054644,7.52573,2657.6,2657.1,0.10980931]
["bitfinex","ETHUSD",1739201054840,3.76281,2657.6,2657.3,0.10926032]
["bitfinex","ETHUSD",1739201055044,3.76307,2657.4,2657.2,0.10935319]
["bitfinex","ETHUSD",1739201055245,3.76307,2657.4,2656.9,0.771]
["bitfinex","ETHUSD",1739201055647,3.76307,2657.4,2656.9,4.5347]
["bitfinex","ETHUSD",1739201056849,3.76296,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1739201057052,3.76311,2657.4,2656.9,4.53477]
["bitfinex","ETHUSD",1739201057362,3.76287,2657.6,2656.9,0.771]
["bitfinex","ETHUSD",1739201057560,3.76294,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739201057890,3.76287,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1739201058261,3.76304,2657.5,2656.9,4.5347]
["bitfinex","ETHUSD",1739201058850,3.7642,2656.6,2656.3,0.771]
["bitfinex","ETHUSD",1739201059080,3.7642,2656.6,2656.0,0.771]
["bitfinex","ETHUSD",1739201059081,3.76463,2656.3,2656.0,0.771]
["bitfinex","ETHUSD",1739201059283,3.76491,2656.1,2656.0,0.771]
["bitfinex","ETHUSD",1739201059487,3.76491,2656.1,2655.7,0.771]
["bitfinex","ETHUSD",1739201059682,3.76458,2656.4,2655.7,0.771]
["bitfinex","ETHUSD",1739201059889,6.43948552,2656.6,2655.9,3.76511]
["bitfinex","ETHUSD",1739201060208,3.76454,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1739201060587,3.76438,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1739201060792,3.76359,2657.1,2656.1,0.771]
["bitfinex","ETHUSD",1739201060954,3.76359,2657.1,2656.4,3.76441]
["bitfinex","ETHUSD",1739201061156,2.67519552,2657.2,2656.7,0.771]
["bitfinex","ETHUSD",1739201061358,2.67519552,2657.2,2656.7,4.53498]
["bitfinex","ETHUSD",1739201061666,2.67519552,2657.2,2656.8,0.03763448]
["bitfinex","ETHUSD",1739201061990,6.43857552,2657.2,2656.7,0.771]
["bitfinex","ETHUSD",1739201062194,2.67519552,2657.2,2656.3,8.86]
["bitfinex","ETHUSD",1739201062514,3.76401,2656.8,2656.4,0.771]
["bitfinex","ETHUSD",1739201062706,2.67519552,2656.9,2656.4,0.771]
["bitfinex","ETHUSD",1739201062993,6.43900552,2656.9,2656.4,0.771]
["bitfinex","ETHUSD",1739201063166,3.76358,2657.1,2656.4,0.771]
["bitfinex","ETHUSD",1739201063559,3.76379,2656.9,2656.4,0.771]
["bitfinex","ETHUSD",1739201063754,3.76379,2656.9,2656.4,4.53547]
["bitfinex","ETHUSD",1739201063979,3.76379,2656.9,2655.7,3.0]
["bitfinex","ETHUSD",1739201063980,3.76449,2656.4,2656.1,0.771]
["bitfinex","ETHUSD",1739201064187,2.67519552,2656.2,2655.3,0.771]
["bitfinex","ETHUSD",1739201064382,6.44041552,2655.9,2655.3,9.631]
["bitfinex","ETHUSD",1739201064580,3.76538,2655.8,2655.3,0.771]
["bitfinex","ETHUSD",1739201065109,2.67519552,2655.6,2655.0,0.771]
["bitfinex","ETHUSD",1739201065417,3.76601,2655.4,2655.0,0.771]
["bitfinex","ETHUSD",1739201065612,3.76601,2655.4,2655.1,0.1036257]
["bitfinex","ETHUSD",1739201065767,3.76578,2655.5,2655.1,0.1036257]
["bitfinex","ETHUSD",1739201066179,3.76596,2655.4,2655.1,0.1036257]
["bitfinex","ETHUSD",1739201066397,10.20665552,2655.6,2655.1,0.1036257]
["bitfinex","ETHUSD",1739201066711,3.76618,2655.3,2655.1,0.1036257]
["bitfinex","ETHUSD",1739201066921,3.76618,2655.3,2654.7,0.771]
["bitfinex","ETHUSD",1739201066922,2.67519552,2655.3,2654.7,0.771]
["bitfinex","ETHUSD",1739201067077,3.76619,2655.2,2654.7,0.771]
["bitfinex","ETHUSD",1739201067558,3.76645,2655.1,2654.7,0.771]
["bitfinex","ETHUSD",1739201067762,3.76635,2655.1,2654.7,0.771]
["bitfinex","ETHUSD",1739201067982,3.76619,2655.2,2654.7,0.771]
["bitfinex","ETHUSD",1739201068401,3.76674,2654.9,2654.7,0.771]
["bitfinex","ETHUSD",1739201068569,3.76674,2654.9,2654.4,0.771]
["bitfinex","ETHUSD",1739201068570,7.53348,2654.9,2654.4,0.771]
["bitfinex","ETHUSD",1739201068781,3.76674,2654.9,2654.4,0.771]
["bitfinex","ETHUSD",1739201068970,3.76703,2654.7,2654.4,0.771]
["bitfinex","ETHUSD",1739201069278,3.76704,2654.6,2654.2,8.86]
["bitfinex","ETHUSD",1739201069694,3.76721,2654.5,2654.2,8.86]
["bitfinex","ETHUSD",1739201069904,3.76747,2654.3,2654.2,8.86]
["bitfinex","ETHUSD",1739201070206,3.76733,2654.4,2653.8,4.53916]
["bitfinex","ETHUSD",1739201071068,3.76748,2654.3,2653.8,4.53916]
["bitfinex","ETHUSD",1739201071400,3.76733,2654.4,2653.8,4.53916]
["bitfinex","ETHUSD",1739201071715,3.76756,2654.3,2653.8,0.771]
["bitfinex","ETHUSD",1739201072670,7.53513,2654.3,2653.8,0.771]
["bitfinex","ETHUSD",1739201072897,3.76756,2654.3,2653.8,0.771]
["bitfinex","ETHUSD",1739201073172,3.76763,2654.2,2653.8,0.771]
["bitfinex","ETHUSD",1739201073388,3.76756,2654.3,2653.8,0.771]
["bitfinex","ETHUSD",1739201073591,6.44694497,2654.5,2653.8,0.771]
["bitfinex","ETHUSD",1739201073784,7.53448,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1739201073983,7.53448,2654.5,2653.8,0.771]
["bitfinex","ETHUSD",1739201073984,3.76721,2654.5,2653.8,4.53905]
["bitfinex","ETHUSD",1739201074189,0.7996,2654.6,2653.8,4.53905]
["bitfinex","ETHUSD",1739201074390,3.7676,2654.3,2653.8,4.53917]
["bitfinex","ETHUSD",1739201074919,3.76748,2654.3,2653.8,4.53907]
["bitfinex","ETHUSD",1739201075227,3.76748,2654.3,2653.8,4.5391]
["bitfinex","ETHUSD",1739201075929,3.76779,2654.1,2653.8,0.771]
["bitfinex","ETHUSD",1739201076278,3.76797,2654.0,2653.8,0.771]
["bitfinex","ETHUSD",1739201076576,3.76818,2653.8,2653.7,0.0105552]
["bitfinex","ETHUSD",1739201076771,3.76802,2654.0,2653.7,0.0105552]
["bitfinex","ETHUSD",1739201077195,3.76817,2653.9,2653.7,0.0105552]
["bitfinex","ETHUSD",1739201077573,3.76818,2653.8,2653.7,0.0105552]
["bitfinex","ETHUSD",1739201078797,6.44777497,2653.9,2653.7,0.0105552]
["bitfinex","ETHUSD",1739201079377,6.44740497,2654.2,2653.8,0.771]
["bitfinex","ETHUSD",1739201079577,6.44734497,2654.2,2653.8,0.771]
["bitfinex","ETHUSD",1739201080192,2.67973497,2654.2,2653.8,0.771]
["bitfinex","ETHUSD",1739201080531,3.76752,2654.3,2653.9,0.1065763]
["bitfinex","ETHUSD",1739201080702,3.76733,2654.4,2653.9,0.1065763]
["bitfinex","ETHUSD",1739201080898,3.7676,2654.3,2653.9,0.1065763]
["bitfinex","ETHUSD",1739201081104,3.76762,2654.2,2653.9,0.1065763]
["bitfinex","ETHUSD",1739201081299,3.76753,2654.3,2653.9,0.1065763]
["bitfinex","ETHUSD",1739201081500,3.76772,2654.2,2653.9,0.1065763]
["bitfinex","ETHUSD",1739201081706,7.53546,2654.2,2653.9,0.1065763]
["bitfinex","ETHUSD",1739201081926,3.76776,2654.1,2653.9,0.1065763]
["bitfinex","ETHUSD",1739201082727,3.76769,2654.2,2653.9,0.1065763]
["bitfinex","ETHUSD",1739201083316,2.67973497,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1739201083496,3.0,2654.7,2654.2,3.76748]
["bitfinex","ETHUSD",1739201083896,3.0,2654.7,2654.3,0.10651178]
["bitfinex","ETHUSD",1739201084310,3.0,2654.7,2654.1,3.76775]
["bitfinex","ETHUSD",1739201084311,3.0,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1739201084505,3.76721,2654.5,2654.4,0.1064107]
["bitfinex","ETHUSD",1739201084706,3.76711,2654.6,2653.9,3.76797]
["bitfinex","ETHUSD",1739201085034,6.76691,2654.7,2654.1,7.53526]
["bitfinex","ETHUSD",1739201085237,10.53391,2654.7,2654.1,3.76763]
["bitfinex","ETHUSD",1739201085439,10.53391,2654.7,2654.2,0.10648489]
["bitfinex","ETHUSD",1739201085609,3.76707,2654.6,2654.2,0.10648489]
["bitfinex","ETHUSD",1739201086834,7.5342,2654.6,2654.0,3.76787]
["bitfinex","ETHUSD",1739201087014,3.76707,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1739201087213,3.0,2654.7,2654.1,3.87428399]
["bitfinex","ETHUSD",1739201087414,6.7669,2654.7,2654.2,3.7675]
["bitfinex","ETHUSD",1739201087634,4.31619,2655.2,2654.3,0.91494204]
["bitfinex","ETHUSD",1739201087635,2.67973497,2655.1,2654.3,0.91494204]
["bitfinex","ETHUSD",1739201087959,0.2,2656.1,2654.3,0.91494204]
["bitfinex","ETHUSD",1739201087960,6.44573497,2655.4,2654.9,0.7709]
["bitfinex","ETHUSD",1739201088162,3.76605,2655.3,2654.9,0.7709]
["bitfinex","ETHUSD",1739201088322,3.76605,2655.3,2655.0,0.10572042]
["bitfinex","ETHUSD",1739201088857,3.76629,2655.2,2655.0,0.10572042]
["bitfinex","ETHUSD",1739201089050,6.44606497,2655.1,2655.0,0.10572042]
["bitfinex","ETHUSD",1739201089252,6.44606497,2655.1,2654.6,0.7709]
["bitfinex","ETHUSD",1739201089448,3.76647,2655.0,2654.6,0.7709]
["bitfinex","ETHUSD",1739201089762,3.76699,2654.7,2654.4,14.11]
["bitfinex","ETHUSD",1739201090066,2.1766397,2654.8,2654.3,4.53836]
["bitfinex","ETHUSD",1739201090240,2.1766397,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1739201090828,2.1766397,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1739201091164,3.76643,2655.1,2654.9,0.7709]
["bitfinex","ETHUSD",1739201091165,2.1766397,2655.1,2654.9,0.7709]
["bitfinex","ETHUSD",1739201092183,2.1766397,2655.1,2654.6,0.7709]
["bitfinex","ETHUSD",1739201092462,2.1766397,2654.8,2654.4,14.8809]
["bitfinex","ETHUSD",1739201092629,5.9438197,2654.5,2654.4,14.11]
["bitfinex","ETHUSD",1739201092829,3.76755,2654.3,2654.1,0.7709]
["bitfinex","ETHUSD",1739201093062,3.76741,2654.4,2654.1,0.7709]
["bitfinex","ETHUSD",1739201093465,3.76747,2654.3,2653.8,4.53904]
["bitfinex","ETHUSD",1739201093854,3.76747,2654.3,2653.8,4.53899]
["bitfinex","ETHUSD",1739201094365,2.1766397,2654.5,2653.8,0.7709]
["bitfinex","ETHUSD",1739201094540,5.9438497,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1739201095037,5.9438497,2654.5,2654.0,3.80547487]
["bitfinex","ETHUSD",1739201095288,3.76734,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1739201095603,3.76742,2654.4,2654.1,0.10590626]
["bitfinex","ETHUSD",1739201095811,3.76742,2654.4,2654.0,0.10599935]
["bitfinex","ETHUSD",1739201096008,3.76742,2654.4,2654.2,0.10581317]
["bitfinex","ETHUSD",1739201096204,3.76742,2654.4,2654.1,0.10590626]
["bitfinex","ETHUSD",1739201096403,6.44699038,2654.5,2654.3,0.10572008]
["bitfinex","ETHUSD",1739201096592,10.21427038,2654.5,2654.2,0.10581317]
["bitfinex","ETHUSD",1739201096793,13.21427038,2654.5,2654.4,0.105627]
["bitfinex","ETHUSD",1739201096981,3.76732,2654.4,2654.3,0.10572008]
["bitfinex","ETHUSD",1739201097182,3.76732,2654.4,2653.8,0.7709]
["bitfinex","ETHUSD",1739201097395,3.76778,2654.1,2653.8,0.7709]
["bitfinex","ETHUSD",1739201097596,7.53562,2654.1,2653.7,0.0105552]
["bitfinex","ETHUSD",1739201097904,2.67978038,2654.2,2653.7,0.0105552]
["bitfinex","ETHUSD",1739201098110,6.44740038,2654.2,2653.7,3.7787952]
["bitfinex","ETHUSD",1739201098922,3.0,2654.3,2653.8,0.0376779]
["bitfinex","ETHUSD",1739201099124,6.44701038,2654.5,2653.9,3.76793]
["bitfinex","ETHUSD",1739201099291,3.76733,2654.4,2653.9,3.76793]
["bitfinex","ETHUSD",1739201099491,3.76733,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1739201099710,2.67978038,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1739201099910,2.67978038,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1739201100197,3.76735,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1739201100390,3.76755,2654.3,2653.8,4.53967]
["bitfinex","ETHUSD",1739201100592,3.76735,2654.4,2653.7,0.0105552]
["bitfinex","ETHUSD",1739201100593,2.67978038,2653.9,2653.7,0.0105552]
["bitfinex","ETHUSD",1739201100923,3.76818,2653.8,2653.7,0.0105552]
["bitfinex","ETHUSD",1739201101122,4.56548,2653.8,2653.7,0.0105552]
["bitfinex","ETHUSD",1739201101323,7.56548,2653.8,2653.7,0.0105552]
["bitfinex","ETHUSD",1739201102193,8.11548,2653.8,2653.7,0.0105552]
["bitfinex","ETHUSD",1739201103897,3.7692,2653.1,2652.8,0.7956]
["bitfinex","ETHUSD",1739201104097,3.7692,2653.1,2652.6,12.6298]
["bitfinex","ETHUSD",1739201104298,3.7692,2653.1,2652.9,0.10731974]
["bitfinex","ETHUSD",1739201104516,3.7692,2653.1,2652.6,12.6298]
["bitfinex","ETHUSD",1739201104722,4.56646,2653.2,2653.0,0.10722657]
["bitfinex","ETHUSD",1739201104912,4.56646,2653.2,2652.6,12.6298]
["bitfinex","ETHUSD",1739201105231,11.88562,2653.2,2652.5,0.7956]
["bitfinex","ETHUSD",1739201105428,2.67978038,2652.6,2652.2,0.7956]
["bitfinex","ETHUSD",1739201105729,3.77027,2652.4,2652.2,0.7956]
["bitfinex","ETHUSD",1739201106028,2.67978038,2652.6,2652.2,0.7956]
["bitfinex","ETHUSD",1739201106029,3.77031,2652.3,2652.2,0.7956]
["bitfinex","ETHUSD",1739201106214,3.77028,2652.4,2652.2,0.7956]
["bitfinex","ETHUSD",1739201106419,10.21974038,2652.6,2652.2,0.7956]
["bitfinex","ETHUSD",1739201106833,3.77013,2652.5,2652.2,0.7956]
["bitfinex","ETHUSD",1739201107297,3.76966,2652.8,2652.2,0.7956]
["bitfinex","ETHUSD",1739201107498,7.53935,2652.8,2652.2,4.56595]
["bitfinex","ETHUSD",1739201107699,3.76989,2652.6,2652.2,0.7956]
["bitfinex","ETHUSD",1739201107899,3.77002,2652.5,2652.2,0.7956]
["bitfinex","ETHUSD",1739201108228,3.7702,2652.4,2651.9,12.82668334]
["bitfinex","ETHUSD",1739201108433,3.47708038,2652.6,2651.9,9.85150334]
["bitfinex","ETHUSD",1739201108735,3.7703,2652.4,2651.9,9.6556]
["bitfinex","ETHUSD",1739201109104,6.44968038,2652.6,2651.9,13.42647]
["bitfinex","ETHUSD",1739201109310,6.44968038,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1739201109508,3.77045,2652.3,2651.9,0.7956]
["bitfinex","ETHUSD",1739201109911,3.0,2652.4,2651.9,0.7956]
["bitfinex","ETHUSD",1739201110304,6.77017,2652.4,2652.0,0.10955083]
["bitfinex","ETHUSD",1739201110639,3.77033,2652.3,2652.0,0.10955083]
["bitfinex","ETHUSD",1739201110931,3.0,2652.4,2652.0,0.10955083]
["bitfinex","ETHUSD",1739201111303,6.77017,2652.4,2652.0,0.10955083]
["bitfinex","ETHUSD",1739201111498,3.0,2652.5,2652.0,0.10955083]
["bitfinex","ETHUSD",1739201111804,3.77059,2652.1,2652.0,0.10955083]
["bitfinex","ETHUSD",1739201112119,3.77059,2652.1,2651.5,8.86]
["bitfinex","ETHUSD",1739201112120,3.77102,2651.8,2651.5,8.86]
["bitfinex","ETHUSD",1739201112319,3.77117,2651.7,2651.4,0.7956]
["bitfinex","ETHUSD",1739201112532,7.54194,2651.9,2651.4,0.7956]
["bitfinex","ETHUSD",1739201113030,0.55,2652.1,2651.1,4.59125555]
["bitfinex","ETHUSD",1739201113031,3.7713,2651.6,2651.1,4.59125555]
["bitfinex","ETHUSD",1739201113337,3.77153,2651.5,2651.1,0.81936555]
["bitfinex","ETHUSD",1739201113634,3.77153,2651.5,2651.1,0.8088]
["bitfinex","ETHUSD",1739201113944,3.77121,2651.7,2651.1,4.58074]
["bitfinex","ETHUSD",1739201114149,3.77111,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1739201114440,3.77117,2651.7,2651.1,4.58073]
["bitfinex","ETHUSD",1739201114604,3.77133,2651.6,2651.1,4.58073]
["bitfinex","ETHUSD",1739201114809,3.77133,2651.6,2651.1,0.8088]
["bitfinex","ETHUSD",1739201115133,3.77184,2651.3,2650.8,8.86]
["bitfinex","ETHUSD",1739201115327,3.77184,2651.3,2650.7,3.77253]
["bitfinex","ETHUSD",1739201115537,3.77189,2651.2,2650.6,12.6327]
["bitfinex","ETHUSD",1739201115844,3.77184,2651.3,2650.7,3.7725]
["bitfinex","ETHUSD",1739201116141,3.77102,2651.8,2651.0,3.77208]
["bitfinex","ETHUSD",1739201116327,3.77102,2651.8,2650.7,1.00479627]
["bitfinex","ETHUSD",1739201116328,3.77125,2651.7,2651.1,3.772]
["bitfinex","ETHUSD",1739201116719,2.67978038,2651.7,2650.9,3.77222]
["bitfinex","ETHUSD",1739201116919,3.7717,2651.4,2650.7,18.88730627]
["bitfinex","ETHUSD",1739201117141,3.7717,2651.4,2650.7,10.02727627]
["bitfinex","ETHUSD",1739201117310,7.5434,2651.4,2650.8,3.77237]
["bitfinex","ETHUSD",1739201117667,3.77169,2651.4,2650.9,3.77225]
["bitfinex","ETHUSD",1739201117839,7.5422,2651.8,2651.3,0.7751]
["bitfinex","ETHUSD",1739201118015,3.7711,2651.8,2651.3,0.7751]
["bitfinex","ETHUSD",1739201118220,2.67978038,2652.0,2651.3,0.7751]
["bitfinex","ETHUSD",1739201118517,6.45108038,2651.7,2651.1,3.77194]
["bitfinex","ETHUSD",1739201118716,6.45108038,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1739201119111,2.67978038,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1739201119310,2.67978038,2651.7,2651.4,0.03771161]
["bitfinex","ETHUSD",1739201119512,3.77143,2651.6,2651.0,4.54718]
["bitfinex","ETHUSD",1739201119711,2.67978038,2651.7,2651.3,3.77161]
["bitfinex","ETHUSD",1739201120016,2.67978038,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1739201120420,6.45094038,2651.7,2651.2,3.7718]
["bitfinex","ETHUSD",1739201120747,2.67978038,2651.7,2651.3,3.77169]
["bitfinex","ETHUSD",1739201121047,3.77107,2651.8,2651.4,0.03771149]
["bitfinex","ETHUSD",1739201121211,3.77107,2651.8,2651.3,3.77169]
["bitfinex","ETHUSD",1739201121746,6.45058038,2652.0,2651.5,0.7751]
["bitfinex","ETHUSD",1739201121950,3.77052,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1739201122146,2.67978038,2652.0,2651.4,3.77159]
["bitfinex","ETHUSD",1739201122449,0.8188,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1739201122650,6.45052038,2652.0,2651.3,0.7751]
["bitfinex","ETHUSD",1739201122948,6.45052038,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1739201123750,2.67978038,2652.0,2651.6,3.77129]
["bitfinex","ETHUSD",1739201123913,2.67978038,2652.0,2651.7,0.03770683]
["bitfinex","ETHUSD",1739201124108,2.67978038,2652.0,2651.6,3.77129]
["bitfinex","ETHUSD",1739201124410,2.67978038,2652.0,2651.5,7.54269]
["bitfinex","ETHUSD",1739201124614,6.45054038,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1739201125147,2.67978038,2652.0,2651.5,7.5427]
["bitfinex","ETHUSD",1739201125351,2.67978038,2652.0,2651.6,3.8823555]
["bitfinex","ETHUSD",1739201125552,6.45051038,2652.0,2651.6,0.1111255]
["bitfinex","ETHUSD",1739201125712,2.67978038,2652.0,2651.6,0.1111255]
["bitfinex","ETHUSD",1739201125914,3.77104,2651.8,2651.3,4.54681]
["bitfinex","ETHUSD",1739201126115,6.45059038,2652.0,2651.3,0.7751]
["bitfinex","ETHUSD",1739201126355,2.67978038,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1739201126754,2.67978038,2652.0,2651.6,0.1111255]
["bitfinex","ETHUSD",1739201126925,6.45060038,2652.0,2651.6,0.1111255]
["bitfinex","ETHUSD",1739201131771,2.18119535,2651.9,2651.6,0.1111255]
["bitfinex","ETHUSD",1739201132829,2.18119535,2651.9,2651.7,3.77108]
["bitfinex","ETHUSD",1739201133278,2.18119535,2651.9,2651.8,0.11067851]
["bitfinex","ETHUSD",1739201133508,4.51701482,2652.2,2651.8,0.11067851]
["bitfinex","ETHUSD",1739201133509,2.18119535,2652.2,2651.8,0.94918587]
["bitfinex","ETHUSD",1739201133791,2.18119535,2652.2,2651.9,3.80857438]
["bitfinex","ETHUSD",1739201134088,2.18119535,2652.2,2651.9,0.10663246]
["bitfinex","ETHUSD",1739201134434,2.96119535,2652.2,2651.9,0.10663246]
["bitfinex","ETHUSD",1739201134883,2.96119535,2652.2,2651.5,4.57215]
["bitfinex","ETHUSD",1739201135087,3.77073,2652.1,2652.0,0.10653921]
["bitfinex","ETHUSD",1739201135264,3.77073,2652.1,2651.6,3.77118]
["bitfinex","ETHUSD",1739201135445,2.18119535,2652.0,2651.7,3.77116]
["bitfinex","ETHUSD",1739201136085,0.78,2653.5,2652.9,3.76945]
["bitfinex","ETHUSD",1739201136291,0.78,2653.5,2652.4,0.8008]
["bitfinex","ETHUSD",1739201136292,2.18119535,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739201136585,2.18119535,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1739201136749,2.18119535,2653.3,2653.0,7.53858]
["bitfinex","ETHUSD",1739201137086,2.18119535,2653.3,2653.1,3.76914]
["bitfinex","ETHUSD",1739201137587,3.76903,2653.2,2652.5,3.77002]
["bitfinex","ETHUSD",1739201137887,2.18119535,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1739201138789,2.18119535,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1739201138936,3.76911,2653.2,2652.7,0.03769338]
["bitfinex","ETHUSD",1739201139297,3.0,2652.6,2652.1,0.8008]
["bitfinex","ETHUSD",1739201139583,2.18119535,2652.5,2651.9,0.8008]
["bitfinex","ETHUSD",1739201139949,3.0,2652.4,2651.9,4.57164]
["bitfinex","ETHUSD",1739201140149,3.0,2652.4,2651.9,0.8008]
["bitfinex","ETHUSD",1739201140364,8.95169535,2652.2,2651.5,0.8008]
["bitfinex","ETHUSD",1739201140665,5.18119535,2652.2,2651.6,3.77121]
["bitfinex","ETHUSD",1739201141179,8.95169535,2652.2,2651.7,0.10234621]
["bitfinex","ETHUSD",1739201141383,8.95169535,2652.2,2651.7,3.87340621]
["bitfinex","ETHUSD",1739201141739,3.0,2652.2,2651.7,3.87340621]
["bitfinex","ETHUSD",1739201141940,6.77048,2652.2,2651.7,3.87340621]
["bitfinex","ETHUSD",1739201142137,3.0,2652.2,2651.8,3.77098]
["bitfinex","ETHUSD",1739201142595,3.0,2652.2,2651.8,3.87323295]
["bitfinex","ETHUSD",1739201142906,6.77047,2652.2,2651.8,0.10225295]
["bitfinex","ETHUSD",1739201143200,3.77069,2652.1,2651.5,4.57222]
["bitfinex","ETHUSD",1739201143483,3.0,2652.2,2651.9,0.10215969]
["bitfinex","ETHUSD",1739201143783,3.0,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1739201143784,6.77056,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1739201144089,3.0,2652.2,2652.0,0.10206645]
["bitfinex","ETHUSD",1739201144244,3.0,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1739201144445,3.0,2652.2,2652.1,0.10197321]
["bitfinex","ETHUSD",1739201144676,3.0,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1739201144858,3.0,2652.2,2652.1,0.10197321]
["bitfinex","ETHUSD",1739201145075,3.77067,2652.1,2651.5,4.57216]
["bitfinex","ETHUSD",1739201145404,3.0,2652.2,2651.5,0.8008]
["bitfinex","ETHUSD",1739201145690,3.0,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1739201145887,3.0,2652.2,2651.7,3.77105]
["bitfinex","ETHUSD",1739201146094,3.0,2652.2,2651.6,3.7713]
["bitfinex","ETHUSD",1739201146294,3.0,2652.2,2651.7,3.77116]
["bitfinex","ETHUSD",1739201146499,2.68402262,2652.4,2652.0,3.77062]
["bitfinex","ETHUSD",1739201146643,3.77024,2652.4,2651.8,3.77089]
["bitfinex","ETHUSD",1739201146979,3.0,2652.3,2651.5,0.8008]
["bitfinex","ETHUSD",1739201147293,3.77068,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1739201148001,3.77076,2652.0,2651.5,0.8008]
["bitfinex","ETHUSD",1739201148167,3.77105,2651.8,2651.5,0.8008]
["bitfinex","ETHUSD",1739201148349,3.77088,2651.9,2651.5,0.8008]
["bitfinex","ETHUSD",1739201148544,3.77078,2652.0,2651.5,4.57224]
["bitfinex","ETHUSD",1739201148792,3.77051,2652.2,2651.5,4.57224]
["bitfinex","ETHUSD",1739201149096,3.7707,2652.1,2651.5,8.34349]
["bitfinex","ETHUSD",1739201149299,3.77045,2652.2,2651.6,3.77128]
["bitfinex","ETHUSD",1739201149445,6.77059,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1739201150312,3.0,2652.1,2651.5,0.8008]
["bitfinex","ETHUSD",1739201150459,3.0,2652.1,2651.8,3.77094]
["bitfinex","ETHUSD",1739201151196,3.0,2652.1,2651.5,4.57214]
["bitfinex","ETHUSD",1739201151345,3.0,2652.1,2651.6,3.77119]
["bitfinex","ETHUSD",1739201151559,6.77066,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1739201151778,3.77089,2651.9,2651.5,9.6608]
["bitfinex","ETHUSD",1739201152008,3.77085,2652.0,2651.5,13.43223]
["bitfinex","ETHUSD",1739201152169,3.77085,2652.0,2651.5,9.6608]
["bitfinex","ETHUSD",1739201152885,3.77085,2652.0,2651.5,13.43217]
["bitfinex","ETHUSD",1739201154464,3.77085,2652.0,2651.5,9.6608]
["bitfinex","ETHUSD",1739201154802,3.77085,2652.0,2651.5,13.43215]
["bitfinex","ETHUSD",1739201155300,7.54171,2652.0,2651.5,13.43215]
["bitfinex","ETHUSD",1739201155492,7.54166,2652.0,2651.6,0.10293033]
["bitfinex","ETHUSD",1739201155961,3.77081,2652.0,2651.6,0.10293033]
["bitfinex","ETHUSD",1739201156963,3.48142262,2652.1,2651.6,0.10293033]
["bitfinex","ETHUSD",1739201156964,3.77102,2651.8,2651.6,0.10293033]
["bitfinex","ETHUSD",1739201157191,3.77102,2651.8,2651.3,7.54334]
["bitfinex","ETHUSD",1739201157517,3.77102,2651.8,2651.4,0.10311688]
["bitfinex","ETHUSD",1739201157679,3.77095,2651.9,2651.4,3.87462688]
["bitfinex","ETHUSD",1739201159504,3.77103,2651.8,2651.4,0.10311688]
["bitfinex","ETHUSD",1739201159706,3.77095,2651.9,2651.4,0.10311688]
["bitfinex","ETHUSD",1739201159874,3.7711,2651.8,2651.4,0.10311688]
["bitfinex","ETHUSD",1739201160215,3.7711,2651.8,2651.5,0.1030236]
["bitfinex","ETHUSD",1739201160412,6.77096,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1739201160617,3.77116,2651.7,2651.6,0.10293033]
["bitfinex","ETHUSD",1739201160912,3.77141,2651.6,2651.2,6.0489]
["bitfinex","ETHUSD",1739201161214,0.7578,2651.5,2650.8,0.7682]
["bitfinex","ETHUSD",1739201161380,3.77187,2651.3,2650.8,0.7682]
["bitfinex","ETHUSD",1739201161592,0.7578,2651.5,2650.8,0.7682]
["bitfinex","ETHUSD",1739201161593,3.77189,2651.2,2650.8,0.7682]
["bitfinex","ETHUSD",1739201161783,3.77224,2651.0,2650.5,9.6282]
["bitfinex","ETHUSD",1739201162107,3.7723,2650.9,2650.5,0.7682]
["bitfinex","ETHUSD",1739201162287,6.77234,2650.9,2650.5,0.7682]
["bitfinex","ETHUSD",1739201162482,6.77234,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1739201162800,3.0,2650.9,2650.4,7.54588]
["bitfinex","ETHUSD",1739201163414,3.0,2650.7,2650.2,0.7682]
["bitfinex","ETHUSD",1739201163623,3.0,2650.7,2650.2,4.54147]
["bitfinex","ETHUSD",1739201163825,2.94083896,2651.2,2650.2,0.7682]
["bitfinex","ETHUSD",1739201164027,3.77166,2651.4,2650.8,4.54063]
["bitfinex","ETHUSD",1739201164230,3.0,2651.3,2650.8,8.31299]
["bitfinex","ETHUSD",1739201164430,3.0,2651.3,2650.8,4.54054]
["bitfinex","ETHUSD",1739201164582,3.7719,2651.2,2650.8,0.7682]
["bitfinex","ETHUSD",1739201164782,3.77166,2651.4,2650.8,0.7682]
["bitfinex","ETHUSD",1739201164783,2.18303896,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1739201165090,2.94083896,2652.1,2651.4,3.77159]
["bitfinex","ETHUSD",1739201165416,3.0,2652.0,2651.6,3.7712]
["bitfinex","ETHUSD",1739201165823,6.77075,2652.0,2651.4,3.77149]
["bitfinex","ETHUSD",1739201165984,5.95413896,2651.8,2651.3,0.7682]
["bitfinex","ETHUSD",1739201166187,3.77116,2651.7,2651.3,0.7682]
["bitfinex","ETHUSD",1739201166490,2.18303896,2651.8,2651.3,0.7682]
["bitfinex","ETHUSD",1739201166703,2.18303896,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1739201167021,6.77081,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1739201167318,3.77089,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1739201167514,3.77089,2651.9,2651.3,4.53982]
["bitfinex","ETHUSD",1739201167716,2.18303896,2651.8,2651.3,4.53982]
["bitfinex","ETHUSD",1739201167878,3.0,2652.0,2651.3,0.7682]
["bitfinex","ETHUSD",1739201168082,2.18303896,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1739201168323,2.18303896,2652.1,2651.8,4.57691603]
["bitfinex","ETHUSD",1739201168483,3.77034,2652.3,2651.9,0.09920153]
["bitfinex","ETHUSD",1739201168884,3.77187,2651.2,2650.8,8.86]
["bitfinex","ETHUSD",1739201169133,2.18303896,2650.9,2650.4,0.7682]
["bitfinex","ETHUSD",1739201169308,3.77252,2650.8,2650.4,0.7682]
["bitfinex","ETHUSD",1739201169510,3.77287,2650.5,2650.4,0.7682]
["bitfinex","ETHUSD",1739201169726,3.77301,2650.4,2650.3,0.01056874]
["bitfinex","ETHUSD",1739201170215,5.95458896,2651.5,2650.5,3.77287]
["bitfinex","ETHUSD",1739201170387,2.18303896,2651.5,2650.6,8.89771428]
["bitfinex","ETHUSD",1739201170727,2.18303896,2651.5,2651.1,0.7682]
["bitfinex","ETHUSD",1739201171037,2.18303896,2651.2,2650.9,8.86]
["bitfinex","ETHUSD",1739201171734,2.68540452,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1739201171915,2.68540452,2651.6,2650.9,12.63216]
["bitfinex","ETHUSD",1739201172084,2.68540452,2651.3,2650.9,8.86]
["bitfinex","ETHUSD",1739201172288,2.68540452,2651.3,2650.9,12.6323]
["bitfinex","ETHUSD",1739201172900,2.68540452,2651.3,2650.9,12.63222]
["bitfinex","ETHUSD",1739201173695,2.68540452,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1739201173894,2.68540452,2651.6,2651.2,0.03771358]
["bitfinex","ETHUSD",1739201174104,2.68540452,2651.6,2651.3,4.59589]
["bitfinex","ETHUSD",1739201174607,2.68540452,2651.6,2651.3,4.59583]
["bitfinex","ETHUSD",1739201175109,2.68540452,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1739201175300,2.68540452,2651.9,2651.6,3.77122]
["bitfinex","ETHUSD",1739201175503,2.68540452,2652.2,2651.7,0.03770721]
["bitfinex","ETHUSD",1739201175717,2.68540452,2652.2,2651.8,0.8242]
["bitfinex","ETHUSD",1739201176041,2.68540452,2652.2,2651.8,4.59516]
["bitfinex","ETHUSD",1739201176257,2.68540452,2652.2,2651.8,0.8242]
["bitfinex","ETHUSD",1739201176406,3.77067,2652.1,2651.8,0.8242]
["bitfinex","ETHUSD",1739201177339,2.68540452,2652.2,2651.8,0.8242]
["bitfinex","ETHUSD",1739201177751,2.68540452,2652.2,2651.8,4.5952]
["bitfinex","ETHUSD",1739201177934,2.68540452,2652.2,2651.8,0.8242]
["bitfinex","ETHUSD",1739201178105,2.68540452,2652.5,2652.3,3.77023]
["bitfinex","ETHUSD",1739201178303,2.68540452,2652.5,2652.3,3.7702]
["bitfinex","ETHUSD",1739201178601,2.68540452,2652.8,2652.4,4.59433]
["bitfinex","ETHUSD",1739201178799,2.68540452,2652.8,2652.5,3.76999]
["bitfinex","ETHUSD",1739201179643,2.68540452,2652.8,2652.4,0.8242]
["bitfinex","ETHUSD",1739201179816,5.68540452,2653.1,2652.7,3.76974]
["bitfinex","ETHUSD",1739201180005,2.68540452,2653.1,2652.6,3.76977]
["bitfinex","ETHUSD",1739201180206,2.68540452,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1739201180639,6.45467452,2653.1,2652.5,8.86]
["bitfinex","ETHUSD",1739201180815,2.68540452,2652.8,2652.5,8.86]
["bitfinex","ETHUSD",1739201181641,2.68540452,2652.8,2652.5,12.63002]
["bitfinex","ETHUSD",1739201181819,2.68540452,2652.8,2652.5,8.86]
["bitfinex","ETHUSD",1739201184111,2.68540452,2652.8,2652.4,0.8242]
["bitfinex","ETHUSD",1739201185270,2.68540452,2652.8,2652.4,4.59428]
["bitfinex","ETHUSD",1739201185439,7.5299727,2653.4,2651.7,8.86]
["bitfinex","ETHUSD",1739201185440,0.7996,2652.4,2651.7,8.86]
["bitfinex","ETHUSD",1739201185779,0.7996,2651.6,2651.1,8.86]
["bitfinex","ETHUSD",1739201186071,2.68540452,2651.2,2650.7,0.8242]
["bitfinex","ETHUSD",1739201186214,3.77202,2651.1,2650.7,0.8242]
["bitfinex","ETHUSD",1739201186539,2.68540452,2651.2,2650.7,0.8242]
["bitfinex","ETHUSD",1739201186848,10.22929452,2651.2,2650.7,0.8242]
["bitfinex","ETHUSD",1739201187229,6.45740452,2651.2,2650.7,0.8242]
["bitfinex","ETHUSD",1739201187410,0.7996,2651.6,2650.7,0.8242]
["bitfinex","ETHUSD",1739201187411,2.68540452,2651.5,2650.7,0.8242]
["bitfinex","ETHUSD",1739201187616,2.68540452,2651.5,2650.9,3.7723]
["bitfinex","ETHUSD",1739201187924,2.68540452,2651.5,2651.1,3.77191]
["bitfinex","ETHUSD",1739201188125,2.68540452,2651.5,2651.2,0.03771531]
["bitfinex","ETHUSD",1739201188328,2.68540452,2651.5,2651.2,3.77177]
["bitfinex","ETHUSD",1739201188648,2.68540452,2651.5,2650.9,3.77218]
["bitfinex","ETHUSD",1739201189156,6.45698452,2651.5,2650.9,3.77218]
["bitfinex","ETHUSD",1739201189331,3.0,2651.4,2650.7,0.8242]
["bitfinex","ETHUSD",1739201189530,4.57144,2651.3,2650.7,4.59673]
["bitfinex","ETHUSD",1739201189733,4.57144,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1739201190331,0.7996,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1739201190739,6.77167,2651.4,2650.8,3.77242]
["bitfinex","ETHUSD",1739201191060,3.0,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1739201191558,2.68540452,2651.5,2651.0,3.77212]
["bitfinex","ETHUSD",1739201191763,2.68540452,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1739201191926,9.45643452,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1739201192122,6.45644452,2651.8,2651.3,4.59592]
["bitfinex","ETHUSD",1739201192347,3.77116,2651.7,2651.3,0.8242]
["bitfinex","ETHUSD",1739201192951,3.77116,2651.7,2651.2,3.77183]
["bitfinex","ETHUSD",1739201193258,3.77116,2651.7,2651.0,4.59628]
["bitfinex","ETHUSD",1739201193425,3.77147,2651.5,2651.0,8.36836]
["bitfinex","ETHUSD",1739201193738,3.77184,2651.3,2650.8,5.25]
["bitfinex","ETHUSD",1739201193934,3.77216,2651.0,2650.8,5.25]
["bitfinex","ETHUSD",1739201194299,3.77201,2651.1,2650.4,0.8242]
["bitfinex","ETHUSD",1739201194581,3.77246,2650.8,2650.4,0.8242]
["bitfinex","ETHUSD",1739201194875,2.68540452,2650.9,2650.4,4.59711]
["bitfinex","ETHUSD",1739201195195,2.68540452,2650.6,2650.1,14.11]
["bitfinex","ETHUSD",1739201195323,3.77372,2649.9,2649.8,0.8242]
["bitfinex","ETHUSD",1739201195525,3.77387,2649.8,2649.4,0.8242]
["bitfinex","ETHUSD",1739201195736,4.5731,2650.1,2649.4,0.8242]
["bitfinex","ETHUSD",1739201195987,3.0,2649.8,2649.5,0.03773408]
["bitfinex","ETHUSD",1739201196282,3.77395,2649.8,2649.4,8.86]
["bitfinex","ETHUSD",1739201196465,3.0,2649.7,2649.1,8.86]
["bitfinex","ETHUSD",1739201196621,3.0,2649.9,2649.2,8.89773722]
["bitfinex","ETHUSD",1739201196622,3.77382,2649.9,2649.2,8.89773722]
["bitfinex","ETHUSD",1739201196827,6.77382,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1739201197033,6.77382,2649.9,2649.2,8.86]
["bitfinex","ETHUSD",1739201197034,0.7996,2650.1,2649.5,3.77417]
["bitfinex","ETHUSD",1739201197237,2.68540452,2650.3,2649.4,0.8242]
["bitfinex","ETHUSD",1739201197480,3.0,2650.0,2649.4,9.6842]
["bitfinex","ETHUSD",1739201197633,6.45864452,2650.3,2649.4,9.6842]
["bitfinex","ETHUSD",1739201197833,6.45864452,2650.3,2649.6,3.77405]
["bitfinex","ETHUSD",1739201198030,4.57252,2650.5,2649.9,3.77369]
["bitfinex","ETHUSD",1739201198271,0.7996,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1739201198531,3.0,2650.5,2650.2,3.77324]
["bitfinex","ETHUSD",1739201198858,2.68540452,2650.6,2650.0,0.7523]
["bitfinex","ETHUSD",1739201199059,2.68540452,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1739201199457,2.68540452,2650.6,2650.0,0.7523]
["bitfinex","ETHUSD",1739201199655,6.45821452,2650.6,2650.0,3.77358]
["bitfinex","ETHUSD",1739201199837,2.68540452,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1739201200034,2.68540452,2650.6,2650.1,3.77334]
["bitfinex","ETHUSD",1739201200240,2.68540452,2650.6,2650.0,3.77347]
["bitfinex","ETHUSD",1739201200436,3.78540452,2650.6,2650.2,0.08490045]
["bitfinex","ETHUSD",1739201200670,3.77299,2650.5,2649.9,12.63371]
["bitfinex","ETHUSD",1739201200964,4.55983,2650.8,2650.3,0.08480709]
["bitfinex","ETHUSD",1739201201265,3.7873,2650.8,2650.4,3.85771951]
["bitfinex","ETHUSD",1739201201464,3.77193,2651.2,2650.8,3.77239]
["bitfinex","ETHUSD",1739201201465,0.7873,2651.1,2650.8,3.77239]
["bitfinex","ETHUSD",1739201201666,2.68540452,2651.2,2650.8,3.77239]
["bitfinex","ETHUSD",1739201202073,5.10946,2651.0,2650.9,0.08426283]
["bitfinex","ETHUSD",1739201202371,3.77271,2650.7,2650.0,3.77348]
["bitfinex","ETHUSD",1739201202538,2.68540452,2650.5,2650.1,3.77342]
["bitfinex","ETHUSD",1739201202871,2.68540452,2650.5,2650.1,0.08485184]
["bitfinex","ETHUSD",1739201203079,2.68540452,2650.5,2650.1,3.85826184]
["bitfinex","ETHUSD",1739201203373,2.68540452,2650.8,2650.1,0.08485184]
["bitfinex","ETHUSD",1739201203546,0.7873,2651.0,2650.7,3.77246]
["bitfinex","ETHUSD",1739201203873,0.7873,2651.0,2650.8,0.08430881]
["bitfinex","ETHUSD",1739201204036,3.7723,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1739201204441,2.68540452,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1739201204765,3.0,2651.0,2650.6,3.77262]
["bitfinex","ETHUSD",1739201205076,0.7617,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1739201205248,0.7617,2651.3,2650.7,0.8005]
["bitfinex","ETHUSD",1739201205451,7.53351,2651.3,2650.7,3.77257]
["bitfinex","ETHUSD",1739201205774,3.7617,2651.3,2650.8,3.7723]
["bitfinex","ETHUSD",1739201206070,3.77196,2651.2,2650.6,3.77258]
["bitfinex","ETHUSD",1739201207065,3.77196,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1739201207372,3.7617,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1739201207536,3.7617,2651.3,2650.8,3.7724]
["bitfinex","ETHUSD",1739201207871,3.7617,2651.3,2651.0,3.77214]
["bitfinex","ETHUSD",1739201208081,3.7617,2651.3,2650.8,3.7724]
["bitfinex","ETHUSD",1739201208240,3.7617,2651.3,2651.0,3.77213]
["bitfinex","ETHUSD",1739201208574,0.7617,2651.6,2651.2,3.77177]
["bitfinex","ETHUSD",1739201208781,2.68540452,2651.7,2650.8,8.89771449]
["bitfinex","ETHUSD",1739201208977,0.7617,2651.9,2651.4,3.77153]
["bitfinex","ETHUSD",1739201209277,2.68540452,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1739201209878,2.68540452,2652.0,2651.5,3.7714]
["bitfinex","ETHUSD",1739201210076,2.68540452,2652.0,2651.3,0.03770711]
["bitfinex","ETHUSD",1739201210287,2.68540452,2652.0,2651.7,3.77106]
["bitfinex","ETHUSD",1739201210482,2.68540452,2652.0,2651.5,3.77132]
["bitfinex","ETHUSD",1739201210683,2.68540452,2652.0,2651.6,3.77125]
["bitfinex","ETHUSD",1739201210983,2.68540452,2651.7,2651.2,8.86]
["bitfinex","ETHUSD",1739201211283,0.7617,2651.6,2651.2,8.86]
["bitfinex","ETHUSD",1739201211449,3.77154,2651.5,2651.2,8.86]
["bitfinex","ETHUSD",1739201211856,3.77159,2651.4,2650.9,0.8005]
["bitfinex","ETHUSD",1739201212067,3.77181,2651.3,2650.8,12.63242]
["bitfinex","ETHUSD",1739201212465,2.68540452,2651.4,2650.8,8.86]
["bitfinex","ETHUSD",1739201212665,3.77301,2650.4,2650.0,0.8005]
["bitfinex","ETHUSD",1739201212878,3.77344,2650.1,2649.5,8.86]
["bitfinex","ETHUSD",1739201213077,3.77358,2650.0,2649.4,8.86]
["bitfinex","ETHUSD",1739201213279,3.77358,2650.0,2649.4,12.63431]
["bitfinex","ETHUSD",1739201213457,2.68540452,2650.1,2649.4,8.86]
["bitfinex","ETHUSD",1739201213658,6.45892452,2650.1,2649.4,12.63435]
["bitfinex","ETHUSD",1739201213994,3.77332,2650.2,2649.6,3.77407]
["bitfinex","ETHUSD",1739201214154,3.77386,2649.8,2649.7,0.03773442]
["bitfinex","ETHUSD",1739201214354,3.77386,2649.8,2649.4,8.86]
["bitfinex","ETHUSD",1739201214555,3.77365,2650.0,2649.5,0.03773609]
["bitfinex","ETHUSD",1739201214965,3.7746,2649.3,2649.1,8.86]
["bitfinex","ETHUSD",1739201215195,3.0,2649.8,2649.2,12.6346]
["bitfinex","ETHUSD",1739201215398,2.68540452,2650.2,2649.6,3.77409]
["bitfinex","ETHUSD",1739201215562,3.0,2650.0,2649.7,0.03773449]
["bitfinex","ETHUSD",1739201215962,10.54703,2650.1,2649.8,0.08177149]
["bitfinex","ETHUSD",1739201216157,3.0,2650.1,2649.5,0.03773484]
["bitfinex","ETHUSD",1739201216359,3.0,2650.1,2649.3,8.86]
["bitfinex","ETHUSD",1739201216360,4.53585,2649.6,2649.3,8.86]
["bitfinex","ETHUSD",1739201216558,4.53592,2649.6,2649.1,8.86]
["bitfinex","ETHUSD",1739201216760,0.7617,2649.6,2649.1,12.63473]
["bitfinex","ETHUSD",1739201217083,2.68540452,2649.8,2649.1,8.86]
["bitfinex","ETHUSD",1739201217283,3.77472,2649.2,2649.1,8.86]
["bitfinex","ETHUSD",1739201217810,9.46012452,2649.2,2649.1,8.86]
["bitfinex","ETHUSD",1739201218011,4.57116,2649.1,2649.0,3.7e-06]
["bitfinex","ETHUSD",1739201218311,5.12116,2649.1,2649.0,3.7e-06]
["bitfinex","ETHUSD",1739201218456,7.57116,2649.1,2649.0,3.7e-06]
["bitfinex","ETHUSD",1739201218994,3.77556,2648.7,2647.9,6.97405]
["bitfinex","ETHUSD",1739201219157,2.68540452,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1739201219356,2.68540452,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1739201219669,2.68540452,2648.4,2647.7,0.00856037]
["bitfinex","ETHUSD",1739201219670,2.68540452,2648.0,2647.7,0.00856037]
["bitfinex","ETHUSD",1739201219873,3.77672,2647.8,2647.7,0.00856037]
["bitfinex","ETHUSD",1739201220076,6.77672,2647.8,2647.7,0.00856037]
["bitfinex","ETHUSD",1739201220280,3.0,2647.8,2647.7,0.00856037]
["bitfinex","ETHUSD",1739201220486,3.0,2647.8,2647.1,3.78269]
["bitfinex","ETHUSD",1739201220487,0.7963,2647.7,2647.1,3.78269]
["bitfinex","ETHUSD",1739201220713,2.68540452,2647.5,2647.1,3.7826]
["bitfinex","ETHUSD",1739201221020,0.7963,2647.7,2647.2,0.0377742]
["bitfinex","ETHUSD",1739201221199,2.68540452,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739201221370,2.68540452,2648.1,2647.7,3.77682]
["bitfinex","ETHUSD",1739201221570,2.68540452,2648.1,2647.1,4.79225389]
["bitfinex","ETHUSD",1739201221571,2.68540452,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1739201221966,0.31,2650.0,2648.5,3.77563]
["bitfinex","ETHUSD",1739201222214,0.7963,2649.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739201222523,0.7963,2649.1,2648.1,0.03775226]
["bitfinex","ETHUSD",1739201222688,2.68540452,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1739201223005,2.68540452,2649.3,2648.9,3.81288685]
["bitfinex","ETHUSD",1739201223200,2.68540452,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1739201223421,2.68540452,2649.3,2649.0,3.77496]
["bitfinex","ETHUSD",1739201223625,2.68540452,2649.6,2649.1,3.77473]
["bitfinex","ETHUSD",1739201223768,0.76427631,2649.9,2649.3,3.77455]
["bitfinex","ETHUSD",1739201224080,0.7963,2650.0,2649.3,3.77455]
["bitfinex","ETHUSD",1739201224402,0.7963,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1739201224929,2.88122685,2650.1,2649.7,3.77399]
["bitfinex","ETHUSD",1739201225085,3.0,2650.0,2649.0,0.813]
["bitfinex","ETHUSD",1739201225406,0.7963,2650.3,2649.1,6.97236]
["bitfinex","ETHUSD",1739201225603,0.7963,2650.3,2649.2,0.03773391]
["bitfinex","ETHUSD",1739201225906,2.88122685,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1739201226208,0.7963,2650.7,2650.0,3.77356]
["bitfinex","ETHUSD",1739201226406,3.7963,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1739201226637,2.88122685,2650.9,2650.2,0.03772895]
["bitfinex","ETHUSD",1739201226785,0.7963,2651.1,2650.3,3.77313]
["bitfinex","ETHUSD",1739201227110,0.7963,2651.1,2649.8,0.85072298]
["bitfinex","ETHUSD",1739201227111,3.0,2650.8,2650.2,3.77325]
["bitfinex","ETHUSD",1739201227293,0.7963,2651.1,2650.6,3.77263]
["bitfinex","ETHUSD",1739201227467,0.7963,2651.1,2650.8,3.77242]
["bitfinex","ETHUSD",1739201227671,0.7963,2651.4,2651.0,3.77216]
["bitfinex","ETHUSD",1739201227982,2.88122685,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1739201228180,2.88122685,2651.7,2650.7,0.03771512]
["bitfinex","ETHUSD",1739201228503,3.0,2651.6,2651.2,3.77177]
["bitfinex","ETHUSD",1739201228803,3.0,2651.6,2651.0,3.77204]
["bitfinex","ETHUSD",1739201229011,6.65241685,2651.7,2651.0,3.77204]
["bitfinex","ETHUSD",1739201229209,2.88122685,2651.7,2651.2,3.77177]
["bitfinex","ETHUSD",1739201229708,3.0,2651.7,2651.0,3.77212]
["bitfinex","ETHUSD",1739201230092,0.7963,2651.9,2651.2,3.77176]
["bitfinex","ETHUSD",1739201230269,3.7963,2651.9,2651.2,3.77176]
["bitfinex","ETHUSD",1739201230509,4.56718,2651.9,2651.3,0.07956538]
["bitfinex","ETHUSD",1739201230733,3.0,2651.8,2651.3,0.07956538]
["bitfinex","ETHUSD",1739201231239,3.7963,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1739201231444,0.7963,2652.3,2651.8,3.77097]
["bitfinex","ETHUSD",1739201231610,4.56603,2652.8,2652.2,3.77045]
["bitfinex","ETHUSD",1739201232128,0.7963,2652.8,2652.3,0.07823954]
["bitfinex","ETHUSD",1739201232326,3.0,2652.7,2652.3,0.07823954]
["bitfinex","ETHUSD",1739201232530,0.7963,2652.8,2652.3,0.07823954]
["bitfinex","ETHUSD",1739201232834,0.7963,2652.8,2651.8,3.771]
["bitfinex","ETHUSD",1739201232835,3.77003,2652.5,2652.4,0.07796551]
["bitfinex","ETHUSD",1739201233015,3.77003,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1739201233341,3.0,2652.4,2651.4,6.96905]
["bitfinex","ETHUSD",1739201233548,4.56661,2652.3,2651.4,3.77155]
["bitfinex","ETHUSD",1739201233716,0.7963,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1739201234061,0.7963,2652.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739201234268,0.7963,2652.6,2651.7,3.77116]
["bitfinex","ETHUSD",1739201234415,3.0,2652.8,2652.3,3.77018]
["bitfinex","ETHUSD",1739201234763,3.0,2652.8,2652.1,3.77055]
["bitfinex","ETHUSD",1739201235062,3.0,2652.8,2651.9,3.77078]
["bitfinex","ETHUSD",1739201235261,6.76969,2652.8,2651.9,3.77078]
["bitfinex","ETHUSD",1739201235426,3.77012,2652.5,2651.7,6.96862]
["bitfinex","ETHUSD",1739201235627,3.77019,2652.4,2651.7,6.96862]
["bitfinex","ETHUSD",1739201235832,6.76966,2652.8,2652.1,3.77058]
["bitfinex","ETHUSD",1739201236149,6.76966,2652.8,2651.9,3.77087]
["bitfinex","ETHUSD",1739201236150,0.812,2653.2,2652.2,0.03770081]
["bitfinex","ETHUSD",1739201236450,0.812,2653.6,2653.0,3.76929]
["bitfinex","ETHUSD",1739201236741,0.812,2653.6,2652.8,3.76956]
["bitfinex","ETHUSD",1739201236742,7.58058,2653.6,2652.8,0.7687]
["bitfinex","ETHUSD",1739201236950,7.58058,2653.6,2652.8,4.53829]
["bitfinex","ETHUSD",1739201236951,3.76883,2653.4,2652.8,4.53829]
["bitfinex","ETHUSD",1739201237242,0.812,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1739201237446,4.58047,2653.6,2653.0,3.76918]
["bitfinex","ETHUSD",1739201237646,4.58,2654.0,2653.4,3.76873]
["bitfinex","ETHUSD",1739201238152,3.76858,2653.6,2652.9,6.96694]
["bitfinex","ETHUSD",1739201238447,3.76872,2653.5,2652.9,3.1975]
["bitfinex","ETHUSD",1739201238619,6.76848,2653.6,2652.9,3.1975]
["bitfinex","ETHUSD",1739201238819,3.76884,2653.4,2652.9,3.1975]
["bitfinex","ETHUSD",1739201239048,7.57996,2654.0,2652.9,3.1975]
["bitfinex","ETHUSD",1739201239225,3.76827,2653.8,2653.1,3.76906]
["bitfinex","ETHUSD",1739201239422,3.0,2653.6,2653.1,3.76906]
["bitfinex","ETHUSD",1739201239625,3.76827,2653.8,2653.2,3.76901]
["bitfinex","ETHUSD",1739201239835,4.57997,2654.0,2653.2,3.76903]
["bitfinex","ETHUSD",1739201240169,3.76804,2653.9,2653.3,3.76879]
["bitfinex","ETHUSD",1739201240519,3.76832,2653.7,2653.0,3.7692]
["bitfinex","ETHUSD",1739201240732,3.76847,2653.6,2653.0,3.7692]
["bitfinex","ETHUSD",1739201241247,0.812,2654.0,2653.5,3.7685]
["bitfinex","ETHUSD",1739201241459,3.7677,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1739201241653,0.812,2654.3,2653.7,7.53652]
["bitfinex","ETHUSD",1739201241654,3.0,2654.1,2653.7,7.53652]
["bitfinex","ETHUSD",1739201241839,0.812,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1739201242158,3.86611428,2655.3,2654.1,3.76765]
["bitfinex","ETHUSD",1739201242159,4.57893,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1739201242455,3.76681,2654.8,2653.2,3.1975]
["bitfinex","ETHUSD",1739201242456,0.812,2654.0,2653.2,3.1975]
["bitfinex","ETHUSD",1739201242623,3.76849,2653.6,2653.2,3.1975]
["bitfinex","ETHUSD",1739201242827,3.76849,2653.6,2653.1,4.53786]
["bitfinex","ETHUSD",1739201243052,6.76807,2653.9,2653.3,3.7688]
["bitfinex","ETHUSD",1739201243213,3.0,2653.9,2653.3,3.76876]
["bitfinex","ETHUSD",1739201243645,3.812,2654.0,2653.1,0.7687]
["bitfinex","ETHUSD",1739201243824,3.76838,2653.7,2653.1,4.5378]
["bitfinex","ETHUSD",1739201244029,3.76838,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1739201244240,3.76811,2653.9,2653.3,0.03768353]
["bitfinex","ETHUSD",1739201244558,7.53624,2653.9,2653.2,3.76892]
["bitfinex","ETHUSD",1739201244764,7.53627,2653.9,2653.2,3.76892]
["bitfinex","ETHUSD",1739201244933,3.76823,2653.8,2653.3,0.07436557]
["bitfinex","ETHUSD",1739201245129,3.76848,2653.6,2653.3,0.07436557]
["bitfinex","ETHUSD",1739201245340,3.76862,2653.5,2653.1,0.7687]
["bitfinex","ETHUSD",1739201245564,3.76835,2653.7,2653.4,0.0737462]
["bitfinex","ETHUSD",1739201245879,4.57997,2654.0,2652.8,0.7687]
["bitfinex","ETHUSD",1739201245880,3.76879,2653.4,2652.8,0.7687]
["bitfinex","ETHUSD",1739201246056,3.76904,2653.2,2652.8,0.7687]
["bitfinex","ETHUSD",1739201246864,0.812,2653.3,2652.5,3.1975]
["bitfinex","ETHUSD",1739201247054,0.812,2653.3,2652.4,9.7973352]
["bitfinex","ETHUSD",1739201247055,0.812,2652.7,2652.4,0.0085452]
["bitfinex","ETHUSD",1739201247492,3.77002,2652.5,2652.4,0.0085452]
["bitfinex","ETHUSD",1739201249524,9.65124685,2652.5,2652.4,0.0085452]
["bitfinex","ETHUSD",1739201250785,9.65124685,2652.5,2651.7,3.77113]
["bitfinex","ETHUSD",1739201250992,6.77002,2652.5,2651.8,3.8086378]
["bitfinex","ETHUSD",1739201251320,6.77002,2652.5,2651.8,3.84348724]
["bitfinex","ETHUSD",1739201251628,6.77002,2652.5,2651.9,0.7687]
["bitfinex","ETHUSD",1739201251768,3.77024,2652.4,2651.9,0.7687]
["bitfinex","ETHUSD",1739201251969,3.77024,2652.4,2652.0,0.07239074]
["bitfinex","ETHUSD",1739201252197,3.77039,2652.3,2652.0,0.07239074]
["bitfinex","ETHUSD",1739201252417,3.77045,2652.2,2652.0,0.07239074]
["bitfinex","ETHUSD",1739201252621,3.77039,2652.3,2652.0,0.07239074]
["bitfinex","ETHUSD",1739201252916,3.77039,2652.3,2652.1,0.0722975]
["bitfinex","ETHUSD",1739201253099,3.77039,2652.3,2651.7,3.77105]
["bitfinex","ETHUSD",1739201253301,7.54081,2652.3,2651.8,0.07257724]
["bitfinex","ETHUSD",1739201253601,6.77004,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1739201253799,6.77004,2652.5,2652.0,3.80843672]
["bitfinex","ETHUSD",1739201253988,6.77004,2652.5,2651.9,0.07248398]
["bitfinex","ETHUSD",1739201254186,10.54019,2652.5,2652.1,0.0722975]
["bitfinex","ETHUSD",1739201254388,6.77004,2652.5,2652.0,0.07296008]
["bitfinex","ETHUSD",1739201254601,3.77017,2652.4,2652.2,0.0727579]
["bitfinex","ETHUSD",1739201254872,3.77017,2652.4,2652.3,0.07266467]
["bitfinex","ETHUSD",1739201255117,3.77017,2652.4,2651.8,3.77097]
["bitfinex","ETHUSD",1739201255327,3.76992,2652.6,2652.3,0.07266467]
["bitfinex","ETHUSD",1739201255486,4.58183,2652.7,2652.1,3.77057]
["bitfinex","ETHUSD",1739201255690,3.76991,2652.6,2652.2,0.07328797]
["bitfinex","ETHUSD",1739201255989,3.77023,2652.4,2651.8,3.77094]
["bitfinex","ETHUSD",1739201256202,3.77023,2652.4,2652.3,0.07319475]
["bitfinex","ETHUSD",1739201256406,3.77023,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1739201256746,3.76912,2653.2,2652.2,4.53909]
["bitfinex","ETHUSD",1739201256925,4.58087,2653.4,2652.8,3.76947]
["bitfinex","ETHUSD",1739201257074,4.58087,2653.4,2652.9,0.07259627]
["bitfinex","ETHUSD",1739201257415,3.76887,2653.4,2652.9,0.07259627]
["bitfinex","ETHUSD",1739201257704,4.45766336,2653.7,2652.6,3.76977]
["bitfinex","ETHUSD",1739201257705,3.0,2653.6,2652.6,3.76977]
["bitfinex","ETHUSD",1739201257871,3.76946,2652.9,2652.7,0.07259019]
["bitfinex","ETHUSD",1739201258068,3.76946,2652.9,2652.4,3.77004]
["bitfinex","ETHUSD",1739201258305,3.76946,2652.9,2652.5,0.07277659]
["bitfinex","ETHUSD",1739201258696,3.76869,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1739201258906,3.76889,2653.3,2653.0,0.07225567]
["bitfinex","ETHUSD",1739201259208,3.76889,2653.3,2652.8,7.53897]
["bitfinex","ETHUSD",1739201259375,3.76869,2653.5,2653.1,0.0721625]
["bitfinex","ETHUSD",1739201259576,6.76846,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1739201259801,6.76846,2653.6,2653.2,0.07206934]
["bitfinex","ETHUSD",1739201260112,3.76838,2653.7,2653.2,0.07206934]
["bitfinex","ETHUSD",1739201260278,3.7686,2653.5,2653.0,4.53793]
["bitfinex","ETHUSD",1739201260474,6.76855,2653.6,2653.1,3.8413225]
["bitfinex","ETHUSD",1739201260702,3.0,2653.6,2653.1,3.8412625]
["bitfinex","ETHUSD",1739201260900,4.58013,2653.9,2653.3,3.76888]
["bitfinex","ETHUSD",1739201261111,3.76813,2653.9,2653.4,3.84052304]
["bitfinex","ETHUSD",1739201261509,0.812,2654.2,2653.6,3.76837]
["bitfinex","ETHUSD",1739201261810,0.09999428,2655.2,2653.5,0.03768574]
["bitfinex","ETHUSD",1739201261811,3.76688,2654.8,2653.7,0.03768056]
["bitfinex","ETHUSD",1739201262011,3.76688,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1739201262212,3.76649,2655.0,2654.3,3.76738]
["bitfinex","ETHUSD",1739201262410,3.76703,2654.7,2654.4,0.0707282]
["bitfinex","ETHUSD",1739201262710,3.76703,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1739201262912,3.76676,2654.8,2654.3,0.07055054]
["bitfinex","ETHUSD",1739201263108,3.76246112,2655.0,2654.0,3.76783]
["bitfinex","ETHUSD",1739201263109,3.76708,2654.6,2654.0,3.76783]
["bitfinex","ETHUSD",1739201263314,3.7673,2654.5,2654.1,0.07073672]
["bitfinex","ETHUSD",1739201263485,3.7673,2654.5,2653.8,4.53678]
["bitfinex","ETHUSD",1739201263685,3.7673,2654.5,2653.9,0.07086016]
["bitfinex","ETHUSD",1739201264187,4.55603,2654.4,2653.9,0.07086016]
["bitfinex","ETHUSD",1739201264417,3.76729,2654.5,2653.9,0.07086016]
["bitfinex","ETHUSD",1739201264738,3.76736,2654.4,2653.9,0.07086016]
["bitfinex","ETHUSD",1739201265136,0.7886,2654.7,2653.9,0.07086016]
["bitfinex","ETHUSD",1739201265336,3.76789,2654.0,2653.9,0.07086016]
["bitfinex","ETHUSD",1739201265636,3.7682,2653.8,2653.4,0.8265]
["bitfinex","ETHUSD",1739201266139,3.7682,2653.8,2653.5,0.07130326]
["bitfinex","ETHUSD",1739201266637,3.76796,2654.0,2653.3,3.76887]
["bitfinex","ETHUSD",1739201266844,6.76776,2654.1,2653.4,3.8063141]
["bitfinex","ETHUSD",1739201266996,3.76776,2654.1,2653.5,3.7685]
["bitfinex","ETHUSD",1739201267202,3.76784,2654.1,2653.5,0.07130326]
["bitfinex","ETHUSD",1739201267514,3.76803,2654.0,2653.5,0.07130326]
["bitfinex","ETHUSD",1739201267719,0.7886,2654.4,2653.5,0.07130326]
["bitfinex","ETHUSD",1739201267720,3.76837,2653.7,2653.5,0.07130326]
["bitfinex","ETHUSD",1739201268040,3.76807,2653.9,2653.2,3.76894]
["bitfinex","ETHUSD",1739201268201,3.76807,2653.9,2653.6,0.07121012]
["bitfinex","ETHUSD",1739201268406,3.76821,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1739201268601,3.76807,2653.9,2653.2,3.76894]
["bitfinex","ETHUSD",1739201268808,3.76807,2653.9,2653.3,3.76877]
["bitfinex","ETHUSD",1739201269034,3.76807,2653.9,2653.3,3.84025954]
["bitfinex","ETHUSD",1739201269340,3.76807,2653.9,2653.3,0.07148954]
["bitfinex","ETHUSD",1739201270351,3.76751,2654.3,2653.3,0.07148954]
["bitfinex","ETHUSD",1739201270636,0.7886,2654.4,2653.3,3.76879]
["bitfinex","ETHUSD",1739201270637,7.53623,2653.9,2653.3,3.76879]
["bitfinex","ETHUSD",1739201270840,3.76782,2654.1,2653.5,3.76849]
["bitfinex","ETHUSD",1739201271043,3.76763,2654.2,2653.7,3.76822]
["bitfinex","ETHUSD",1739201271342,3.7675,2654.3,2653.6,0.8265]
["bitfinex","ETHUSD",1739201271343,3.76804,2653.9,2653.8,0.07046241]
["bitfinex","ETHUSD",1739201271636,3.76804,2653.9,2653.2,4.59551]
["bitfinex","ETHUSD",1739201271839,3.76832,2653.7,2653.3,0.07092808]
["bitfinex","ETHUSD",1739201272139,3.76832,2653.7,2653.2,4.59551]
["bitfinex","ETHUSD",1739201272342,3.76832,2653.7,2653.4,0.07083493]
["bitfinex","ETHUSD",1739201272640,3.76804,2653.9,2653.3,3.83973808]
["bitfinex","ETHUSD",1739201272839,3.76783,2654.1,2653.5,3.83924179]
["bitfinex","ETHUSD",1739201273143,3.76783,2654.1,2653.7,0.8265]
["bitfinex","ETHUSD",1739201273541,6.44823104,2654.3,2653.8,0.07065074]
["bitfinex","ETHUSD",1739201273542,3.76765,2654.2,2653.8,0.07065074]
["bitfinex","ETHUSD",1739201273836,7.5354,2654.2,2653.7,4.59478]
["bitfinex","ETHUSD",1739201274037,3.7679,2654.0,2653.7,0.8265]
["bitfinex","ETHUSD",1739201274336,3.7679,2654.0,2653.8,0.07065074]
["bitfinex","ETHUSD",1739201274725,3.76768,2654.2,2653.7,0.8265]
["bitfinex","ETHUSD",1739201274931,3.76732,2654.5,2653.8,3.83880074]
["bitfinex","ETHUSD",1739201275139,3.76734,2654.4,2653.9,3.80560515]
["bitfinex","ETHUSD",1739201275345,3.76747,2654.3,2653.9,3.76793]
["bitfinex","ETHUSD",1739201275579,3.76747,2654.3,2654.0,0.07046452]
["bitfinex","ETHUSD",1739201276121,3.76769,2654.2,2653.7,0.8265]
["bitfinex","ETHUSD",1739201276319,3.76739,2654.4,2653.8,3.83874074]
["bitfinex","ETHUSD",1739201276519,3.76739,2654.4,2653.8,7.60682074]
["bitfinex","ETHUSD",1739201276924,7.53485,2654.4,2653.8,3.83873074]
["bitfinex","ETHUSD",1739201277334,3.76747,2654.3,2653.8,3.83873074]
["bitfinex","ETHUSD",1739201277649,3.76739,2654.4,2653.8,7.60683074]
["bitfinex","ETHUSD",1739201277945,3.76755,2654.3,2653.8,3.83873074]
["bitfinex","ETHUSD",1739201278114,3.76761,2654.2,2653.8,0.07065074]
["bitfinex","ETHUSD",1739201278314,3.76761,2654.2,2653.7,4.59475]
["bitfinex","ETHUSD",1739201278515,3.76782,2654.1,2653.8,0.07065074]
["bitfinex","ETHUSD",1739201278846,3.76782,2654.1,2653.7,0.8265]
["bitfinex","ETHUSD",1739201279049,3.76761,2654.2,2653.9,0.07055763]
["bitfinex","ETHUSD",1739201279253,3.0,2654.1,2653.8,0.07065074]
["bitfinex","ETHUSD",1739201279450,3.0,2654.2,2654.0,0.07046452]
["bitfinex","ETHUSD",1739201279656,3.76719,2654.5,2653.9,3.83851763]
["bitfinex","ETHUSD",1739201279858,3.0,2654.4,2654.1,0.07037142]
["bitfinex","ETHUSD",1739201280032,6.76721,2654.5,2654.2,0.07027833]
["bitfinex","ETHUSD",1739201280235,6.76721,2654.5,2654.1,3.76765]
["bitfinex","ETHUSD",1739201280236,3.0,2654.5,2654.1,3.76765]
["bitfinex","ETHUSD",1739201280436,3.0,2654.5,2654.2,0.07027833]
["bitfinex","ETHUSD",1739201280742,6.76764,2654.2,2653.7,0.8265]
["bitfinex","ETHUSD",1739201281169,3.76776,2654.1,2653.8,0.07065074]
["bitfinex","ETHUSD",1739201281318,3.0,2654.2,2653.8,3.83872074]
["bitfinex","ETHUSD",1739201281519,3.0,2654.3,2653.8,3.83872074]
["bitfinex","ETHUSD",1739201282052,3.0,2654.3,2653.8,0.07065074]
["bitfinex","ETHUSD",1739201282053,3.76783,2654.1,2653.8,0.07065074]
["bitfinex","ETHUSD",1739201282430,3.0,2653.7,2653.4,0.82]
["bitfinex","ETHUSD",1739201282766,3.0,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1739201283114,3.0,2653.9,2653.4,0.82]
["bitfinex","ETHUSD",1739201283321,3.0,2653.9,2652.5,4.7120737]
["bitfinex","ETHUSD",1739201283322,9.44915104,2653.7,2653.1,4.5891]
["bitfinex","ETHUSD",1739201283553,9.44915104,2653.7,2653.1,8.3582]
["bitfinex","ETHUSD",1739201283839,9.44915104,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1739201284213,9.44915104,2653.7,2653.1,4.5891]
["bitfinex","ETHUSD",1739201284446,9.44915104,2653.7,2653.1,8.35814]
["bitfinex","ETHUSD",1739201284650,6.50490104,2653.7,2653.1,0.82]
["bitfinex","ETHUSD",1739201284958,3.76889,2653.3,2652.8,4.58959]
["bitfinex","ETHUSD",1739201285519,3.76867,2653.5,2652.8,4.58959]
["bitfinex","ETHUSD",1739201285720,6.76875,2653.4,2652.8,4.58959]
["bitfinex","ETHUSD",1739201285921,9.44951104,2653.4,2652.5,0.82]
["bitfinex","ETHUSD",1739201286123,3.0,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1739201286360,3.0,2653.1,2652.7,3.76974]
["bitfinex","ETHUSD",1739201286557,3.0,2653.1,2652.8,3.76949]
["bitfinex","ETHUSD",1739201287171,3.0,2653.1,2652.7,3.76974]
["bitfinex","ETHUSD",1739201287354,3.0,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1739201287526,6.76903,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1739201287729,3.0,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1739201288951,6.76889,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1739201289363,3.76903,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1739201289667,3.0,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1739201289829,3.0,2653.3,2652.7,3.76965]
["bitfinex","ETHUSD",1739201290032,3.76906,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1739201290360,3.76906,2653.2,2652.8,0.07173144]
["bitfinex","ETHUSD",1739201290959,3.0,2653.3,2652.9,0.07163826]
["bitfinex","ETHUSD",1739201291180,3.0,2653.3,2652.9,0.10932999]
["bitfinex","ETHUSD",1739201291345,3.0,2653.3,2653.0,4.58923]
["bitfinex","ETHUSD",1739201291551,3.0,2653.4,2653.1,0.0714637]
["bitfinex","ETHUSD",1739201292026,6.44904104,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1739201292226,6.44904104,2653.7,2653.3,0.07123419]
["bitfinex","ETHUSD",1739201292453,6.76853,2653.6,2653.1,3.76906]
["bitfinex","ETHUSD",1739201292667,3.76867,2653.5,2653.0,0.82]
["bitfinex","ETHUSD",1739201292964,3.76867,2653.5,2653.1,0.07171483]
["bitfinex","ETHUSD",1739201293267,3.0,2653.6,2653.1,0.07171483]
["bitfinex","ETHUSD",1739201293442,3.0,2653.6,2653.1,3.84085483]
["bitfinex","ETHUSD",1739201293843,3.7686,2653.5,2653.1,0.07171483]
["bitfinex","ETHUSD",1739201294173,2.68070104,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1739201294467,3.76862,2653.5,2653.2,0.07156279]
["bitfinex","ETHUSD",1739201294664,7.53733,2653.5,2653.1,0.07165595]
["bitfinex","ETHUSD",1739201294863,3.76862,2653.5,2653.3,0.07146963]
["bitfinex","ETHUSD",1739201295065,3.0,2653.6,2653.2,0.07156279]
["bitfinex","ETHUSD",1739201295393,6.44860104,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1739201295533,2.68070104,2654.3,2653.8,3.76811]
["bitfinex","ETHUSD",1739201295728,2.68070104,2654.3,2653.9,0.07091871]
["bitfinex","ETHUSD",1739201295952,3.0,2654.5,2653.9,0.7512]
["bitfinex","ETHUSD",1739201296229,3.7672,2654.5,2654.0,3.83852785]
["bitfinex","ETHUSD",1739201297064,3.0,2654.4,2654.0,0.07070785]
["bitfinex","ETHUSD",1739201297271,3.76737,2654.4,2654.0,0.07070785]
["bitfinex","ETHUSD",1739201297567,2.68070104,2654.3,2654.0,0.07070785]
["bitfinex","ETHUSD",1739201298968,3.76714,2654.6,2654.0,0.07070785]
["bitfinex","ETHUSD",1739201298969,2.68070104,2654.6,2654.2,3.76756]
["bitfinex","ETHUSD",1739201299335,2.68070104,2654.6,2654.3,0.06976988]
["bitfinex","ETHUSD",1739201299544,3.0,2654.5,2654.0,7.53566]
["bitfinex","ETHUSD",1739201299838,3.0,2654.5,2654.1,3.83769606]
["bitfinex","ETHUSD",1739201300143,3.0,2654.5,2654.1,0.06995606]
["bitfinex","ETHUSD",1739201300562,3.76742,2654.4,2653.9,4.51919]
["bitfinex","ETHUSD",1739201300757,3.0,2654.5,2654.0,0.07001777]
["bitfinex","ETHUSD",1739201301166,3.76732,2654.4,2654.0,0.07001777]
["bitfinex","ETHUSD",1739201301560,6.7672,2654.5,2654.0,3.83790777]
["bitfinex","ETHUSD",1739201301767,6.7672,2654.5,2654.0,0.07001777]
["bitfinex","ETHUSD",1739201302073,6.44827104,2654.3,2654.0,0.07001777]
["bitfinex","ETHUSD",1739201302277,3.76775,2654.1,2654.0,0.07001777]
["bitfinex","ETHUSD",1739201302496,3.76774,2654.2,2653.5,0.7595]
["bitfinex","ETHUSD",1739201302650,3.76774,2654.2,2653.6,3.76834]
["bitfinex","ETHUSD",1739201302996,3.76783,2654.1,2653.7,0.07036772]
["bitfinex","ETHUSD",1739201303505,3.76769,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1739201303646,6.76787,2654.1,2653.8,0.0702746]
["bitfinex","ETHUSD",1739201303840,6.76787,2654.1,2653.7,0.07036772]
["bitfinex","ETHUSD",1739201303841,3.7679,2654.0,2653.7,0.07036772]
["bitfinex","ETHUSD",1739201304040,3.7679,2654.0,2653.5,4.52809]
["bitfinex","ETHUSD",1739201304041,3.7679,2654.0,2653.9,0.07018149]
["bitfinex","ETHUSD",1739201304376,6.76763,2654.2,2653.9,0.07018149]
["bitfinex","ETHUSD",1739201304587,2.68070104,2654.6,2653.8,0.03767908]
["bitfinex","ETHUSD",1739201304759,2.68070104,2654.6,2654.0,0.82958839]
["bitfinex","ETHUSD",1739201304939,3.0,2654.5,2654.0,4.59740839]
["bitfinex","ETHUSD",1739201305172,6.7672,2654.5,2654.0,4.59740839]
["bitfinex","ETHUSD",1739201306171,3.0,2654.5,2654.0,4.59740839]
["bitfinex","ETHUSD",1739201306480,3.0,2654.5,2654.1,3.76772]
["bitfinex","ETHUSD",1739201306686,6.7672,2654.5,2654.2,0.06969029]
["bitfinex","ETHUSD",1739201307000,6.7672,2654.5,2654.0,0.7595]
["bitfinex","ETHUSD",1739201307197,6.7672,2654.5,2654.3,0.06959721]
["bitfinex","ETHUSD",1739201307397,6.7672,2654.5,2654.0,4.52738]
["bitfinex","ETHUSD",1739201307830,6.7672,2654.5,2654.1,0.06978338]
["bitfinex","ETHUSD",1739201307976,3.0,2654.5,2654.2,3.76758]
["bitfinex","ETHUSD",1739201308328,3.0,2654.5,2654.3,0.06959721]
["bitfinex","ETHUSD",1739201308521,3.0,2654.8,2654.2,3.76758]
["bitfinex","ETHUSD",1739201308729,3.0,2654.6,2654.2,3.76758]
["bitfinex","ETHUSD",1739201309024,6.44742104,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1739201309373,3.0,2654.8,2654.5,3.83652106]
["bitfinex","ETHUSD",1739201310118,3.0,2654.8,2654.5,0.06941106]
["bitfinex","ETHUSD",1739201310326,3.76691,2654.7,2654.5,0.06941106]
["bitfinex","ETHUSD",1739201310522,7.53392,2654.7,2654.2,3.76751]
["bitfinex","ETHUSD",1739201310724,3.76691,2654.7,2654.3,0.06959721]
["bitfinex","ETHUSD",1739201310875,3.76704,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1739201311074,7.53447,2654.5,2654.2,0.0694314]
["bitfinex","ETHUSD",1739201311307,3.76719,2654.5,2654.0,4.52731]
["bitfinex","ETHUSD",1739201311518,3.76719,2654.5,2654.1,0.06952841]
["bitfinex","ETHUSD",1739201311781,3.0,2654.5,2654.1,3.83720841]
["bitfinex","ETHUSD",1739201311981,2.68070104,2654.6,2654.1,3.83720841]
["bitfinex","ETHUSD",1739201312214,3.0,2654.5,2654.1,3.83720841]
["bitfinex","ETHUSD",1739201312417,6.76719,2654.5,2654.1,0.06952841]
["bitfinex","ETHUSD",1739201313082,6.76719,2654.5,2654.1,3.83725841]
["bitfinex","ETHUSD",1739201313276,3.0,2654.8,2654.3,3.7674]
["bitfinex","ETHUSD",1739201313503,3.0,2654.8,2654.4,3.83650583]
["bitfinex","ETHUSD",1739201313703,3.0,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1739201313899,2.68070104,2655.2,2654.7,3.76682]
["bitfinex","ETHUSD",1739201314072,2.68070104,2655.2,2654.8,3.83570359]
["bitfinex","ETHUSD",1739201314294,3.0,2655.1,2654.8,3.83570359]
["bitfinex","ETHUSD",1739201314489,2.68070104,2655.2,2654.8,0.06894359]
["bitfinex","ETHUSD",1739201314689,2.68070104,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1739201314895,3.0,2655.4,2655.2,0.06835579]
["bitfinex","ETHUSD",1739201315200,2.68070104,2655.5,2655.2,0.06835579]
["bitfinex","ETHUSD",1739201315201,6.44657104,2655.5,2655.2,0.06835579]
["bitfinex","ETHUSD",1739201315421,3.76605,2655.3,2655.2,0.06835579]
["bitfinex","ETHUSD",1739201315619,3.0,2655.4,2654.8,3.76672]
["bitfinex","ETHUSD",1739201315914,3.0,2655.4,2654.7,4.52638]
["bitfinex","ETHUSD",1739201315915,2.68070104,2655.2,2654.7,0.7595]
["bitfinex","ETHUSD",1739201316119,3.0,2655.1,2654.8,0.06830825]
["bitfinex","ETHUSD",1739201316482,7.53315,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1739201316682,3.76655,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1739201316885,3.7504,2655.1,2654.6,0.06841595]
["bitfinex","ETHUSD",1739201317095,3.76647,2655.0,2654.6,0.06841595]
["bitfinex","ETHUSD",1739201317313,3.76669,2654.9,2654.6,0.06841595]
["bitfinex","ETHUSD",1739201317501,3.76669,2654.9,2654.4,0.7595]
["bitfinex","ETHUSD",1739201317805,3.76669,2654.9,2654.5,0.06850902]
["bitfinex","ETHUSD",1739201318110,3.767,2654.7,2654.5,0.06850902]
["bitfinex","ETHUSD",1739201318495,7.53403,2654.7,2654.1,4.55646]
["bitfinex","ETHUSD",1739201318698,2.68070104,2654.5,2654.1,0.7888]
["bitfinex","ETHUSD",1739201318999,3.7674,2654.4,2654.2,0.06878825]
["bitfinex","ETHUSD",1739201319190,7.26631104,2654.5,2654.2,0.06878825]
["bitfinex","ETHUSD",1739201319417,7.26631104,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1739201319620,3.49910104,2654.5,2654.3,0.06869516]
["bitfinex","ETHUSD",1739201319825,3.49910104,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1739201320155,3.49910104,2654.5,2654.4,0.06860209]
["bitfinex","ETHUSD",1739201320156,10.26628104,2654.5,2654.4,0.06860209]
["bitfinex","ETHUSD",1739201320492,3.0,2654.4,2653.6,3.76838]
["bitfinex","ETHUSD",1739201320796,3.76768,2654.2,2653.7,3.76823]
["bitfinex","ETHUSD",1739201320925,7.53482,2654.4,2653.7,3.83748377]
["bitfinex","ETHUSD",1739201321113,3.76736,2654.4,2653.8,3.76813]
["bitfinex","ETHUSD",1739201321317,6.76736,2654.4,2653.8,3.76809]
["bitfinex","ETHUSD",1739201321502,6.76736,2654.4,2653.9,3.83697754]
["bitfinex","ETHUSD",1739201321825,3.0,2654.4,2654.1,0.7888]
["bitfinex","ETHUSD",1739201322220,3.0,2654.4,2654.2,0.06878825]
["bitfinex","ETHUSD",1739201322739,3.0,2654.4,2654.2,3.83638825]
["bitfinex","ETHUSD",1739201323239,3.0,2654.4,2654.2,0.06878825]
["bitfinex","ETHUSD",1739201323441,6.76733,2654.4,2654.2,0.06878825]
["bitfinex","ETHUSD",1739201323821,6.76733,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1739201324114,6.76733,2654.4,2653.7,0.7925]
["bitfinex","ETHUSD",1739201324320,3.76763,2654.2,2653.8,0.06916065]
["bitfinex","ETHUSD",1739201324523,3.76763,2654.2,2653.7,4.5608]
["bitfinex","ETHUSD",1739201324952,3.76748,2654.3,2653.8,3.83732065]
["bitfinex","ETHUSD",1739201325141,3.76748,2654.3,2653.8,0.06916065]
["bitfinex","ETHUSD",1739201325454,3.76748,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1739201325651,3.76789,2654.0,2653.9,0.06906754]
["bitfinex","ETHUSD",1739201326149,3.76777,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1739201326374,3.76777,2654.1,2653.9,0.06906754]
["bitfinex","ETHUSD",1739201326651,3.76813,2653.9,2653.4,3.76872]
["bitfinex","ETHUSD",1739201326960,3.76789,2654.0,2653.4,7.53735]
["bitfinex","ETHUSD",1739201327455,3.0,2654.1,2653.7,3.76822]
["bitfinex","ETHUSD",1739201328051,3.0,2654.1,2653.3,3.7773623]
["bitfinex","ETHUSD",1739201328052,6.44874104,2653.9,2653.3,3.7773623]
["bitfinex","ETHUSD",1739201328621,6.76785,2654.1,2653.5,3.76853]
["bitfinex","ETHUSD",1739201328835,6.76785,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1739201329462,6.76785,2654.1,2653.5,3.80621227]
["bitfinex","ETHUSD",1739201329775,6.76785,2654.1,2653.5,7.53707]
["bitfinex","ETHUSD",1739201330075,6.76776,2654.1,2653.6,4.56089]
["bitfinex","ETHUSD",1739201330269,3.768,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1739201330423,3.76814,2653.9,2653.3,4.5698423]
["bitfinex","ETHUSD",1739201330614,3.0,2653.8,2653.3,0.0085423]
["bitfinex","ETHUSD",1739201330846,3.76839,2653.7,2653.3,0.0085423]
["bitfinex","ETHUSD",1739201331325,3.76848,2653.6,2653.3,0.0085423]
["bitfinex","ETHUSD",1739201331640,3.76839,2653.7,2653.3,0.0085423]
["bitfinex","ETHUSD",1739201331816,3.76861,2653.5,2653.3,0.0085423]
["bitfinex","ETHUSD",1739201332030,3.76835,2653.7,2653.3,0.0085423]
["bitfinex","ETHUSD",1739201332226,3.0,2653.8,2653.3,0.0085423]
["bitfinex","ETHUSD",1739201332429,3.0,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1739201332957,3.0,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1739201333160,3.76834,2653.7,2653.3,0.0085423]
["bitfinex","ETHUSD",1739201333373,3.76848,2653.6,2653.3,0.0085423]
["bitfinex","ETHUSD",1739201333861,3.0,2653.8,2653.3,0.0085423]
["bitfinex","ETHUSD",1739201334163,3.76844,2653.7,2653.3,0.0085423]
["bitfinex","ETHUSD",1739201334673,6.44880104,2653.9,2653.4,3.76861]
["bitfinex","ETHUSD",1739201334674,3.0,2653.9,2653.4,3.76861]
["bitfinex","ETHUSD",1739201335466,3.0,2654.0,2653.6,3.76844]
["bitfinex","ETHUSD",1739201335853,3.0,2654.0,2653.7,0.06719838]
["bitfinex","ETHUSD",1739201336363,3.76803,2653.9,2653.4,3.76864]
["bitfinex","ETHUSD",1739201336565,3.76803,2653.9,2653.3,0.0085423]
["bitfinex","ETHUSD",1739201336566,3.76803,2653.9,2653.5,0.06738464]
["bitfinex","ETHUSD",1739201336867,3.76856,2653.6,2653.3,0.0085423]
["bitfinex","ETHUSD",1739201337362,3.76872,2653.5,2653.3,0.0085423]
["bitfinex","ETHUSD",1739201337563,4.59058,2653.7,2653.1,4.56166]
["bitfinex","ETHUSD",1739201337767,4.59058,2653.7,2653.2,3.76892]
["bitfinex","ETHUSD",1739201337953,7.53679,2653.7,2653.2,3.76892]
["bitfinex","ETHUSD",1739201338155,3.7685,2653.6,2653.1,0.7925]
["bitfinex","ETHUSD",1739201338355,3.7685,2653.6,2653.1,4.56167]
["bitfinex","ETHUSD",1739201339337,6.76827,2653.8,2653.1,4.56167]
["bitfinex","ETHUSD",1739201339549,6.76827,2653.8,2653.1,4.56164]
["bitfinex","ETHUSD",1739201339756,6.76827,2653.8,2653.3,3.76886]
["bitfinex","ETHUSD",1739201340053,6.76827,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1739201340557,3.76864,2653.5,2653.1,0.7925]
["bitfinex","ETHUSD",1739201340771,3.76882,2653.4,2653.1,0.7925]
["bitfinex","ETHUSD",1739201340975,3.76879,2653.4,2653.1,0.7925]
["bitfinex","ETHUSD",1739201341337,3.76862,2653.5,2653.1,0.7925]
["bitfinex","ETHUSD",1739201341648,10.53658,2653.8,2653.2,3.76901]
["bitfinex","ETHUSD",1739201341863,3.76848,2653.6,2653.1,8.33063]
["bitfinex","ETHUSD",1739201342058,3.76848,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1739201342462,3.76835,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1739201342665,6.76828,2653.8,2653.1,4.56154]
["bitfinex","ETHUSD",1739201342666,3.76848,2653.6,2653.1,4.56154]
["bitfinex","ETHUSD",1739201342869,3.76876,2653.4,2653.1,0.7925]
["bitfinex","ETHUSD",1739201343379,3.76862,2653.5,2653.1,0.7925]
["bitfinex","ETHUSD",1739201343741,6.44918104,2653.6,2653.1,4.56164]
["bitfinex","ETHUSD",1739201344743,2.68070104,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1739201345573,6.44916104,2653.6,2653.1,4.56164]
["bitfinex","ETHUSD",1739201345889,2.17843931,2653.5,2653.1,4.56164]
["bitfinex","ETHUSD",1739201346174,5.94704931,2653.5,2653.1,4.56164]
["bitfinex","ETHUSD",1739201346377,2.17843931,2653.5,2653.1,4.56164]
["bitfinex","ETHUSD",1739201346780,2.17843931,2653.5,2653.1,0.7925]
["bitfinex","ETHUSD",1739201346979,3.76904,2653.2,2652.8,0.7803]
["bitfinex","ETHUSD",1739201347184,3.76931,2653.1,2652.6,0.7803]
["bitfinex","ETHUSD",1739201347352,3.76925,2653.1,2652.6,0.7803]
["bitfinex","ETHUSD",1739201347560,3.76933,2653.0,2652.6,0.7803]
["bitfinex","ETHUSD",1739201347863,3.76918,2653.1,2652.6,4.55006]
["bitfinex","ETHUSD",1739201348064,2.17843931,2652.9,2652.6,0.7803]
["bitfinex","ETHUSD",1739201348464,2.17843931,2652.9,2652.7,3.76962]
["bitfinex","ETHUSD",1739201348782,2.17843931,2653.2,2652.9,3.76942]
["bitfinex","ETHUSD",1739201349277,2.17843931,2653.2,2652.6,0.7803]
["bitfinex","ETHUSD",1739201349479,3.77002,2652.5,2652.4,0.00673623]
["bitfinex","ETHUSD",1739201349682,5.94845931,2652.5,2652.4,0.00673623]
["bitfinex","ETHUSD",1739201350482,5.94845931,2652.5,2652.4,0.07371771]
["bitfinex","ETHUSD",1739201350818,5.94845931,2652.5,2652.4,0.00673623]
["bitfinex","ETHUSD",1739201350943,5.94845931,2652.5,2652.4,0.07371771]
["bitfinex","ETHUSD",1739201352385,2.17843931,2652.5,2652.4,0.07371771]
["bitfinex","ETHUSD",1739201352585,3.01143931,2652.8,2652.4,3.84388771]
["bitfinex","ETHUSD",1739201352886,6.78071931,2653.1,2652.6,4.55011]
["bitfinex","ETHUSD",1739201353087,3.0,2653.0,2652.6,4.55009]
["bitfinex","ETHUSD",1739201353297,2.17843931,2653.1,2652.7,3.87451007]
["bitfinex","ETHUSD",1739201353594,5.17843931,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739201353890,5.17843931,2653.4,2653.1,0.06680036]
["bitfinex","ETHUSD",1739201354101,5.94685931,2653.7,2653.2,4.54931]
["bitfinex","ETHUSD",1739201354390,2.17843931,2653.7,2653.3,3.76885]
["bitfinex","ETHUSD",1739201354563,2.17843931,2653.7,2653.3,3.8353109]
["bitfinex","ETHUSD",1739201354749,2.17843931,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1739201354992,2.17843931,2655.0,2653.5,0.06626676]
["bitfinex","ETHUSD",1739201355294,2.17843931,2655.0,2654.5,0.8257]
["bitfinex","ETHUSD",1739201355476,3.76611,2655.3,2654.5,0.8257]
["bitfinex","ETHUSD",1739201355477,3.0,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1739201355795,3.43252812,2655.4,2654.9,3.7665]
["bitfinex","ETHUSD",1739201356089,2.67752812,2655.7,2655.2,0.8257]
["bitfinex","ETHUSD",1739201356289,4.52039,2655.8,2655.2,0.8257]
["bitfinex","ETHUSD",1739201356452,3.0,2655.7,2655.3,0.06388127]
["bitfinex","ETHUSD",1739201356654,3.0,2655.7,2655.2,0.8257]
["bitfinex","ETHUSD",1739201356854,3.0,2655.7,2655.4,0.06378827]
["bitfinex","ETHUSD",1739201357067,3.7655,2655.7,2655.3,0.06388127]
["bitfinex","ETHUSD",1739201357259,3.7655,2655.7,2655.5,0.06369527]
["bitfinex","ETHUSD",1739201357451,3.0,2655.6,2655.4,0.06378827]
["bitfinex","ETHUSD",1739201357652,6.76564,2655.6,2655.2,0.8257]
["bitfinex","ETHUSD",1739201358086,3.76564,2655.6,2655.2,0.8257]
["bitfinex","ETHUSD",1739201358412,3.76605,2655.3,2654.8,3.1975]
["bitfinex","ETHUSD",1739201358559,3.76605,2655.3,2654.9,0.8257]
["bitfinex","ETHUSD",1739201359596,3.76647,2655.0,2654.9,0.8257]
["bitfinex","ETHUSD",1739201359893,3.76632,2655.2,2654.9,0.8257]
["bitfinex","ETHUSD",1739201360260,3.0,2655.1,2654.9,0.8257]
["bitfinex","ETHUSD",1739201360872,3.76659,2655.0,2654.7,0.00632016]
["bitfinex","ETHUSD",1739201361075,3.76663,2654.9,2654.6,0.00591041]
["bitfinex","ETHUSD",1739201361272,3.76659,2655.0,2654.6,0.00591041]
["bitfinex","ETHUSD",1739201361494,5.67752812,2655.1,2654.6,0.00591041]
["bitfinex","ETHUSD",1739201361674,5.67752812,2655.1,2654.4,3.7672]
["bitfinex","ETHUSD",1739201361874,9.44389812,2655.1,2654.4,3.77311086]
["bitfinex","ETHUSD",1739201362107,3.76662,2654.9,2654.5,0.00591063]
["bitfinex","ETHUSD",1739201362482,2.67752812,2654.8,2654.5,0.00591063]
["bitfinex","ETHUSD",1739201362687,3.76704,2654.6,2654.5,0.00591063]
["bitfinex","ETHUSD",1739201363408,4.31704,2654.6,2654.5,0.00591063]
["bitfinex","ETHUSD",1739201364109,7.31704,2654.6,2654.5,0.00591063]
["bitfinex","ETHUSD",1739201364307,3.76791,2654.0,2653.7,0.8257]
["bitfinex","ETHUSD",1739201364708,8.07204,2654.6,2653.6,0.00254049]
["bitfinex","ETHUSD",1739201364709,3.76832,2653.7,2653.6,0.00254049]
["bitfinex","ETHUSD",1739201365014,3.0,2653.5,2653.1,0.8257]
["bitfinex","ETHUSD",1739201365207,3.76874,2653.4,2652.8,0.8257]
["bitfinex","ETHUSD",1739201365508,3.76892,2653.3,2652.9,0.06504048]
["bitfinex","ETHUSD",1739201365707,3.76908,2653.2,2652.9,0.06504048]
["bitfinex","ETHUSD",1739201365915,7.53823,2653.2,2652.9,0.06504048]
["bitfinex","ETHUSD",1739201366080,6.44683812,2653.0,2652.9,0.06504048]
["bitfinex","ETHUSD",1739201366281,9.44683812,2653.0,2652.9,0.06504048]
["bitfinex","ETHUSD",1739201366607,3.76946,2652.9,2652.3,4.59592]
["bitfinex","ETHUSD",1739201366787,3.76946,2652.9,2652.4,3.77013]
["bitfinex","ETHUSD",1739201367109,5.67752812,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1739201367287,5.67752812,2653.0,2652.4,3.834558]
["bitfinex","ETHUSD",1739201367487,3.76945,2652.9,2652.7,0.06433643]
["bitfinex","ETHUSD",1739201367679,3.76964,2652.8,2652.3,0.8257]
["bitfinex","ETHUSD",1739201368007,3.76945,2652.9,2652.3,0.8257]
["bitfinex","ETHUSD",1739201368508,9.44692812,2653.0,2652.4,3.77014]
["bitfinex","ETHUSD",1739201369574,3.0,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1739201370116,3.0,2653.0,2652.3,0.8257]
["bitfinex","ETHUSD",1739201370117,3.0,2653.0,2652.7,3.7697]
["bitfinex","ETHUSD",1739201370282,3.0,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1739201370596,3.0,2653.0,2652.5,3.76993]
["bitfinex","ETHUSD",1739201371885,6.76933,2653.0,2652.3,8.36613]
["bitfinex","ETHUSD",1739201372079,3.76953,2652.9,2652.3,8.36612]
["bitfinex","ETHUSD",1739201372299,9.44685812,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739201372515,6.76933,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739201372715,3.0,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1739201372914,3.0,2653.0,2652.6,3.76977]
["bitfinex","ETHUSD",1739201374386,6.76936,2653.0,2652.4,3.77004]
["bitfinex","ETHUSD",1739201374784,3.0,2653.0,2652.6,3.76984]
["bitfinex","ETHUSD",1739201374980,3.77059,2652.1,2652.0,3.1975]
["bitfinex","ETHUSD",1739201375284,3.77059,2652.1,2651.8,0.8257]
["bitfinex","ETHUSD",1739201375478,3.77072,2652.1,2651.8,0.8257]
["bitfinex","ETHUSD",1739201375708,3.77046,2652.2,2651.8,0.8257]
["bitfinex","ETHUSD",1739201375889,2.67752812,2652.3,2651.8,0.8257]
["bitfinex","ETHUSD",1739201376107,2.67752812,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1739201376310,3.77045,2652.2,2651.8,0.8257]
["bitfinex","ETHUSD",1739201376629,3.77069,2652.1,2651.7,5.25]
["bitfinex","ETHUSD",1739201376919,3.77045,2652.2,2651.7,9.02107]
["bitfinex","ETHUSD",1739201377105,3.43252812,2652.3,2651.8,3.77098]
["bitfinex","ETHUSD",1739201377317,3.43252812,2652.3,2651.7,9.02107]
["bitfinex","ETHUSD",1739201377318,2.67752812,2652.3,2651.9,3.77088]
["bitfinex","ETHUSD",1739201377827,3.77002,2652.5,2651.9,3.77088]
["bitfinex","ETHUSD",1739201378037,3.0,2652.7,2652.2,3.77033]
["bitfinex","ETHUSD",1739201378199,6.76974,2652.7,2652.2,3.77033]
["bitfinex","ETHUSD",1739201378404,3.0,2652.7,2652.2,3.77033]
["bitfinex","ETHUSD",1739201378603,3.0,2652.8,2652.1,0.8257]
["bitfinex","ETHUSD",1739201378806,0.755,2653.2,2652.8,3.76952]
["bitfinex","ETHUSD",1739201379027,3.76883,2653.4,2652.8,3.76952]
["bitfinex","ETHUSD",1739201379330,2.67752812,2653.8,2652.9,0.03769127]
["bitfinex","ETHUSD",1739201379525,3.76833,2653.7,2653.1,3.76904]
["bitfinex","ETHUSD",1739201379726,2.67752812,2653.8,2652.8,3.1975]
["bitfinex","ETHUSD",1739201379914,2.67752812,2653.8,2653.4,3.76868]
["bitfinex","ETHUSD",1739201380113,3.0,2653.7,2653.4,7.53729]
["bitfinex","ETHUSD",1739201380315,3.0,2653.7,2653.4,3.76864]
["bitfinex","ETHUSD",1739201380638,2.67752812,2653.8,2653.5,0.06140112]
["bitfinex","ETHUSD",1739201380927,2.67752812,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1739201381113,3.0,2654.0,2653.6,3.76843]
["bitfinex","ETHUSD",1739201381437,3.0,2654.0,2653.5,0.06140112]
["bitfinex","ETHUSD",1739201381438,3.7682,2653.8,2653.3,0.8257]
["bitfinex","ETHUSD",1739201381732,6.76799,2654.0,2653.4,3.76868]
["bitfinex","ETHUSD",1739201382097,3.0,2653.8,2653.4,3.76868]
["bitfinex","ETHUSD",1739201382605,3.0,2654.0,2653.5,3.8062614]
["bitfinex","ETHUSD",1739201382812,6.44534812,2654.1,2653.5,3.8062614]
["bitfinex","ETHUSD",1739201383014,6.44534812,2654.1,2653.5,0.0376814]
["bitfinex","ETHUSD",1739201383216,2.67752812,2654.1,2653.5,3.8061814]
["bitfinex","ETHUSD",1739201383390,6.44527812,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1739201383595,3.0,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1739201384103,6.76791,2654.0,2653.4,3.76873]
["bitfinex","ETHUSD",1739201384303,3.0,2654.0,2653.5,0.03768081]
["bitfinex","ETHUSD",1739201384518,3.0,2654.0,2653.6,3.76832]
["bitfinex","ETHUSD",1739201384709,2.67752812,2654.1,2653.7,3.76824]
["bitfinex","ETHUSD",1739201385235,3.755,2654.3,2653.9,3.768]
["bitfinex","ETHUSD",1739201385400,7.52255,2654.3,2653.7,3.76824]
["bitfinex","ETHUSD",1739201385600,3.755,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1739201385832,7.52251,2654.3,2653.7,7.53648]
["bitfinex","ETHUSD",1739201386025,4.52251,2654.3,2653.7,7.53648]
["bitfinex","ETHUSD",1739201386432,3.755,2654.3,2653.7,3.76824]
["bitfinex","ETHUSD",1739201386746,3.755,2654.3,2653.9,3.76794]
["bitfinex","ETHUSD",1739201387100,3.755,2654.3,2653.7,3.76825]
["bitfinex","ETHUSD",1739201387301,7.52255,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1739201387507,3.755,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1739201387713,7.52254,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1739201388232,3.755,2654.3,2654.0,3.76786]
["bitfinex","ETHUSD",1739201388525,3.755,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1739201388731,3.755,2654.3,2653.9,3.76795]
["bitfinex","ETHUSD",1739201389507,3.755,2654.3,2653.6,3.76836]
["bitfinex","ETHUSD",1739201389850,3.755,2654.3,2653.9,3.768]
["bitfinex","ETHUSD",1739201390206,3.755,2654.3,2653.9,3.76794]
["bitfinex","ETHUSD",1739201390631,3.755,2654.3,2654.0,3.76786]
["bitfinex","ETHUSD",1739201391207,3.755,2654.3,2653.8,7.53619]
["bitfinex","ETHUSD",1739201391434,3.755,2654.3,2653.9,3.76798]
["bitfinex","ETHUSD",1739201391802,3.755,2654.3,2653.4,0.74377857]
["bitfinex","ETHUSD",1739201391803,3.0,2654.3,2654.0,3.76781]
["bitfinex","ETHUSD",1739201392034,3.0,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739201392245,3.0,2654.3,2654.1,3.76768]
["bitfinex","ETHUSD",1739201392453,0.8149,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1739201392834,0.8149,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1739201393049,0.8149,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1739201393541,0.8149,2654.6,2654.4,3.76725]
["bitfinex","ETHUSD",1739201393748,3.42953149,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1739201394062,2.67752812,2655.0,2654.2,0.758]
["bitfinex","ETHUSD",1739201394215,2.67752812,2655.0,2653.4,3.1]
["bitfinex","ETHUSD",1739201394216,3.49242812,2655.6,2655.2,3.76612]
["bitfinex","ETHUSD",1739201394420,0.8149,2655.6,2655.3,3.8036782]
["bitfinex","ETHUSD",1739201394660,7.25770812,2655.9,2655.2,4.52412]
["bitfinex","ETHUSD",1739201394812,3.0,2655.7,2655.2,8.29022]
["bitfinex","ETHUSD",1739201395013,3.0,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1739201395247,6.76535,2655.8,2655.2,8.29019]
["bitfinex","ETHUSD",1739201395415,3.0,2655.8,2655.3,3.82465047]
["bitfinex","ETHUSD",1739201395615,3.0,2655.8,2655.4,3.76591]
["bitfinex","ETHUSD",1739201395872,3.0,2655.8,2655.3,3.82466047]
["bitfinex","ETHUSD",1739201396134,6.76536,2655.8,2655.5,0.05779417]
["bitfinex","ETHUSD",1739201396415,3.0,2655.8,2655.4,3.82377717]
["bitfinex","ETHUSD",1739201396717,3.0,2655.8,2655.5,0.05772394]
["bitfinex","ETHUSD",1739201396718,6.76548,2655.7,2655.5,0.05772394]
["bitfinex","ETHUSD",1739201396923,6.76562,2655.6,2655.5,0.05772394]
["bitfinex","ETHUSD",1739201397088,9.44314812,2655.6,2655.1,3.7663]
["bitfinex","ETHUSD",1739201397289,9.44314812,2655.6,2655.5,0.05772394]
["bitfinex","ETHUSD",1739201397626,9.44314812,2655.6,2655.0,3.76638]
["bitfinex","ETHUSD",1739201397627,3.76647,2655.0,2654.9,8.4475]
["bitfinex","ETHUSD",1739201397826,3.76685,2654.8,2654.3,0.8226]
["bitfinex","ETHUSD",1739201398008,2.67752812,2654.8,2654.3,0.8226]
["bitfinex","ETHUSD",1739201398187,3.0,2655.0,2654.4,3.76718]
["bitfinex","ETHUSD",1739201398522,6.76649,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1739201398720,2.67752812,2655.4,2654.3,0.8226]
["bitfinex","ETHUSD",1739201398896,2.67752812,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1739201399105,9.44355812,2655.4,2654.8,4.58933]
["bitfinex","ETHUSD",1739201399301,9.44355812,2655.4,2654.8,8.35601]
["bitfinex","ETHUSD",1739201399500,3.0,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1739201399689,2.67752812,2655.4,2655.0,3.76635]
["bitfinex","ETHUSD",1739201400030,3.0,2655.6,2655.2,3.76615]
["bitfinex","ETHUSD",1739201400187,3.0,2655.6,2655.1,3.76629]
["bitfinex","ETHUSD",1739201400387,0.7593,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1739201400722,6.76562,2655.6,2654.8,0.8226]
["bitfinex","ETHUSD",1739201400930,3.76627,2655.2,2654.5,4.58978]
["bitfinex","ETHUSD",1739201401123,2.67752812,2655.1,2654.5,4.58974]
["bitfinex","ETHUSD",1739201401312,2.67752812,2655.1,2654.6,3.76691]
["bitfinex","ETHUSD",1739201401510,2.67752812,2655.1,2654.2,3.76752]
["bitfinex","ETHUSD",1739201401511,3.0,2655.0,2654.2,3.76754]
["bitfinex","ETHUSD",1739201401718,3.76698,2654.7,2654.1,3.76775]
["bitfinex","ETHUSD",1739201401894,0.7593,2654.6,2654.2,3.76757]
["bitfinex","ETHUSD",1739201402093,0.7593,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1739201402503,4.52635,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1739201402708,0.7593,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1739201402905,3.7593,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1739201403457,3.0,2654.6,2654.4,3.7673]
["bitfinex","ETHUSD",1739201403730,6.44392812,2655.1,2654.4,3.7673]
["bitfinex","ETHUSD",1739201403894,3.0,2655.0,2654.6,3.76693]
["bitfinex","ETHUSD",1739201404095,0.7593,2655.2,2654.9,3.76662]
["bitfinex","ETHUSD",1739201404326,2.67752812,2655.4,2655.0,0.03766577]
["bitfinex","ETHUSD",1739201404626,3.0,2655.3,2654.9,8.35567]
["bitfinex","ETHUSD",1739201404802,3.7657,2655.6,2655.0,0.03766034]
["bitfinex","ETHUSD",1739201405003,2.67752812,2655.7,2654.9,4.58916]
["bitfinex","ETHUSD",1739201405191,0.7593,2655.8,2654.6,0.037656]
["bitfinex","ETHUSD",1739201405192,3.76612,2655.3,2654.7,3.76678]
["bitfinex","ETHUSD",1739201405605,3.0,2655.3,2654.6,0.8226]
["bitfinex","ETHUSD",1739201405808,3.7667,2654.9,2654.5,8.4475]
["bitfinex","ETHUSD",1739201405996,3.0,2654.8,2654.3,4.58997]
["bitfinex","ETHUSD",1739201406193,3.76662,2654.9,2654.1,3.76767]
["bitfinex","ETHUSD",1739201406395,3.76662,2654.9,2654.3,3.76744]
["bitfinex","ETHUSD",1739201406396,6.7668,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1739201406602,3.0,2654.8,2654.3,7.53488]
["bitfinex","ETHUSD",1739201406928,3.0,2654.8,2654.3,7.53483]
["bitfinex","ETHUSD",1739201407114,6.76676,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1739201407324,4.31642,2655.1,2654.3,3.76739]
["bitfinex","ETHUSD",1739201407325,3.0,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1739201407525,0.7593,2655.2,2654.4,0.86026906]
["bitfinex","ETHUSD",1739201407735,0.7593,2655.5,2654.9,3.76651]
["bitfinex","ETHUSD",1739201408037,4.52508,2655.5,2654.7,3.7668]
["bitfinex","ETHUSD",1739201408252,3.76606,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1739201408538,0.7593,2655.5,2654.9,3.7665]
["bitfinex","ETHUSD",1739201408742,3.0,2655.5,2655.1,3.76631]
["bitfinex","ETHUSD",1739201409103,3.76555,2655.7,2655.2,3.76616]
["bitfinex","ETHUSD",1739201409308,0.7593,2655.8,2655.0,0.8226]
["bitfinex","ETHUSD",1739201409309,0.7593,2655.8,2655.3,3.80356957]
["bitfinex","ETHUSD",1739201409504,3.0,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1739201410042,4.52472,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1739201410248,4.52468,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1739201410405,3.76556,2655.7,2655.0,4.58902]
["bitfinex","ETHUSD",1739201410603,3.76587,2655.5,2654.9,3.76661]
["bitfinex","ETHUSD",1739201410842,3.0,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1739201411043,3.0,2655.4,2655.1,3.76628]
["bitfinex","ETHUSD",1739201411430,3.0,2655.4,2655.0,3.76636]
["bitfinex","ETHUSD",1739201412142,0.7593,2655.8,2654.7,0.8226]
["bitfinex","ETHUSD",1739201412340,0.7593,2655.8,2655.5,3.76565]
["bitfinex","ETHUSD",1739201412639,3.76553,2655.7,2655.1,3.76631]
["bitfinex","ETHUSD",1739201412840,3.0,2655.7,2655.2,3.76614]
["bitfinex","ETHUSD",1739201413040,3.0,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1739201413245,3.7593,2655.8,2655.3,3.76605]
["bitfinex","ETHUSD",1739201413610,7.52471,2655.8,2655.2,3.76614]
["bitfinex","ETHUSD",1739201414352,3.76593,2655.4,2654.8,12.21415]
["bitfinex","ETHUSD",1739201414532,3.76571,2655.6,2654.8,12.21415]
["bitfinex","ETHUSD",1739201414750,3.76584,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1739201415063,3.0,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1739201415272,0.55,2655.7,2655.0,3.76647]
["bitfinex","ETHUSD",1739201415434,3.0,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1739201415633,0.55,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1739201415866,3.0,2655.7,2654.8,8.4475]
["bitfinex","ETHUSD",1739201416390,0.7583,2656.3,2655.3,0.8188]
["bitfinex","ETHUSD",1739201416681,0.7583,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1739201416962,0.7583,2656.3,2655.8,3.7652]
["bitfinex","ETHUSD",1739201417166,0.7583,2656.3,2655.9,3.7651]
["bitfinex","ETHUSD",1739201417363,0.7583,2656.3,2655.9,0.03764664]
["bitfinex","ETHUSD",1739201417564,0.7583,2656.3,2655.6,3.76552]
["bitfinex","ETHUSD",1739201417876,3.0,2656.2,2656.0,0.05729024]
["bitfinex","ETHUSD",1739201418186,3.76479,2656.2,2656.1,0.05696323]
["bitfinex","ETHUSD",1739201418329,6.76479,2656.2,2656.1,0.05696323]
["bitfinex","ETHUSD",1739201418533,3.0,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1739201418769,6.765,2656.1,2655.6,0.05742418]
["bitfinex","ETHUSD",1739201418938,3.7583,2656.3,2655.6,0.05742418]
["bitfinex","ETHUSD",1739201419147,6.765,2656.1,2655.6,0.05742418]
["bitfinex","ETHUSD",1739201419349,3.0,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1739201419542,7.52293,2656.3,2655.8,0.05723822]
["bitfinex","ETHUSD",1739201419772,3.0,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1739201419974,4.52293,2656.3,2655.9,0.05714525]
["bitfinex","ETHUSD",1739201420135,0.7583,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1739201420336,0.7583,2656.3,2656.0,0.05705228]
["bitfinex","ETHUSD",1739201420637,7.59041,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1739201421168,3.8262,2656.6,2656.2,0.05674545]
["bitfinex","ETHUSD",1739201421368,3.76442,2656.5,2656.2,0.05674545]
["bitfinex","ETHUSD",1739201421569,6.76463,2656.3,2655.8,0.7901]
["bitfinex","ETHUSD",1739201421868,0.8262,2656.6,2655.7,3.76541]
["bitfinex","ETHUSD",1739201421869,3.76442,2656.5,2655.7,3.76541]
["bitfinex","ETHUSD",1739201422072,3.8262,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1739201422073,4.59048,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1739201422279,3.0,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1739201422656,6.76438,2656.5,2655.9,3.76515]
["bitfinex","ETHUSD",1739201422975,6.76438,2656.5,2656.0,7.53001]
["bitfinex","ETHUSD",1739201423177,3.0,2656.6,2655.8,6.96284]
["bitfinex","ETHUSD",1739201423384,3.76396,2656.8,2656.3,3.76452]
["bitfinex","ETHUSD",1739201423680,5.48570776,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1739201424050,4.7346937,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1739201424249,0.1446137,2656.9,2656.6,3.76412]
["bitfinex","ETHUSD",1739201424568,0.1446137,2656.9,2656.1,5.25]
["bitfinex","ETHUSD",1739201424569,0.1446137,2656.9,2656.7,4.59167818]
["bitfinex","ETHUSD",1739201424768,0.1446137,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739201425370,0.1446137,2656.9,2656.7,0.7901]
["bitfinex","ETHUSD",1739201425893,0.1446137,2656.9,2656.1,6.01914088]
["bitfinex","ETHUSD",1739201425894,4.7346937,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1739201426199,4.7346937,2656.9,2656.3,4.55466]
["bitfinex","ETHUSD",1739201426200,3.9708137,2656.9,2656.5,3.76422]
["bitfinex","ETHUSD",1739201426401,3.9708137,2656.9,2656.6,3.76419]
["bitfinex","ETHUSD",1739201426743,0.1446137,2656.9,2656.5,3.76422]
["bitfinex","ETHUSD",1739201427008,0.1446137,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739201427305,0.1446137,2656.9,2656.8,4.55402]
["bitfinex","ETHUSD",1739201429116,0.1446137,2656.9,2656.8,4.59165271]
["bitfinex","ETHUSD",1739201429392,3.7e-06,2656.9,2656.8,4.55402]
["bitfinex","ETHUSD",1739201429557,3.7e-06,2656.9,2656.8,4.59164818]
["bitfinex","ETHUSD",1739201430583,3.76272,2657.7,2657.2,3.76329]
["bitfinex","ETHUSD",1739201430789,3.0,2657.5,2656.8,0.7901]
["bitfinex","ETHUSD",1739201430986,3.0,2657.5,2657.1,3.76336]
["bitfinex","ETHUSD",1739201431177,3.76233,2658.0,2657.5,3.76288]
["bitfinex","ETHUSD",1739201431492,0.8171,2658.1,2657.5,3.76284]
["bitfinex","ETHUSD",1739201431655,0.8171,2658.1,2657.7,3.76252]
["bitfinex","ETHUSD",1739201431855,0.8221,2658.4,2657.7,3.76252]
["bitfinex","ETHUSD",1739201432080,3.76196,2658.2,2657.8,0.03762054]
["bitfinex","ETHUSD",1739201432292,6.76189,2658.3,2657.7,3.76258]
["bitfinex","ETHUSD",1739201432786,3.0,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1739201433086,0.8221,2658.4,2657.5,0.03761848]
["bitfinex","ETHUSD",1739201433285,0.005,2658.4,2657.6,0.803]
["bitfinex","ETHUSD",1739201433523,3.76201,2658.2,2657.6,8.32839]
["bitfinex","ETHUSD",1739201433688,3.76201,2658.2,2657.6,8.3284]
["bitfinex","ETHUSD",1739201433854,3.76201,2658.2,2657.6,4.56569]
["bitfinex","ETHUSD",1739201434578,3.005,2658.4,2657.6,0.803]
["bitfinex","ETHUSD",1739201434892,3.76293,2657.5,2657.4,5.25]
["bitfinex","ETHUSD",1739201435205,0.8171,2657.3,2656.5,3.76431]
["bitfinex","ETHUSD",1739201435367,0.8171,2657.3,2656.4,0.803]
["bitfinex","ETHUSD",1739201435368,3.76372,2657.0,2656.4,0.803]
["bitfinex","ETHUSD",1739201435550,6.76345,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1739201435754,6.76345,2657.2,2656.7,0.05276918]
["bitfinex","ETHUSD",1739201435955,10.52691,2657.2,2656.6,3.76417]
["bitfinex","ETHUSD",1739201436292,10.52691,2657.2,2656.7,0.05302191]
["bitfinex","ETHUSD",1739201436293,3.76353,2657.1,2656.7,0.05302191]
["bitfinex","ETHUSD",1739201436591,7.58037,2657.3,2656.7,3.76394]
["bitfinex","ETHUSD",1739201436801,7.58037,2657.3,2656.8,0.052929]
["bitfinex","ETHUSD",1739201437374,3.76337,2657.2,2656.8,0.052929]
["bitfinex","ETHUSD",1739201437609,3.76337,2657.2,2656.5,3.76427]
["bitfinex","ETHUSD",1739201437817,3.8171,2657.3,2656.9,0.05289055]
["bitfinex","ETHUSD",1739201438108,4.58031,2657.3,2656.7,3.76396]
["bitfinex","ETHUSD",1739201438409,4.58031,2657.3,2656.8,3.7638]
["bitfinex","ETHUSD",1739201438410,0.8171,2657.3,2656.8,3.7638]
["bitfinex","ETHUSD",1739201438556,3.76346,2657.2,2656.8,0.05298345]
["bitfinex","ETHUSD",1739201438894,0.8171,2657.3,2656.7,3.76405]
["bitfinex","ETHUSD",1739201439204,7.25329805,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1739201439356,3.49084805,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1739201439562,3.76259,2657.8,2657.4,0.05242614]
["bitfinex","ETHUSD",1739201439778,3.0,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1739201439998,3.0,2657.8,2657.5,0.05233328]
["bitfinex","ETHUSD",1739201440171,0.8171,2658.2,2657.7,3.7626]
["bitfinex","ETHUSD",1739201440361,0.005,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739201440566,0.005,2658.4,2658.2,3.76192]
["bitfinex","ETHUSD",1739201440764,0.005,2658.4,2658.3,0.05147399]
["bitfinex","ETHUSD",1739201440964,3.76666,2658.4,2657.8,3.76241]
["bitfinex","ETHUSD",1739201441296,0.005,2658.4,2658.0,3.7622]
["bitfinex","ETHUSD",1739201441592,0.005,2658.4,2658.1,0.05151574]
["bitfinex","ETHUSD",1739201441962,3.76181,2658.3,2658.1,0.05151574]
["bitfinex","ETHUSD",1739201442397,3.76181,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1739201442613,3.76211,2658.1,2657.6,8.4475]
["bitfinex","ETHUSD",1739201442761,3.8171,2658.2,2657.6,12.21018]
["bitfinex","ETHUSD",1739201442962,3.8171,2658.2,2657.7,3.80026083]
["bitfinex","ETHUSD",1739201443219,3.0,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1739201443506,0.005,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1739201443965,0.005,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1739201443966,0.005,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1739201444164,7.5237,2658.3,2657.6,12.21025]
["bitfinex","ETHUSD",1739201444412,3.76195,2658.2,2657.6,12.21017]
["bitfinex","ETHUSD",1739201444571,3.76195,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739201444776,3.76195,2658.2,2657.6,12.21017]
["bitfinex","ETHUSD",1739201444962,3.76195,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1739201445208,3.005,2658.4,2657.6,8.4475]
["bitfinex","ETHUSD",1739201445386,3.8308,2658.3,2657.6,8.4475]
["bitfinex","ETHUSD",1739201445590,3.0,2658.3,2657.8,3.76238]
["bitfinex","ETHUSD",1739201445792,0.005,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1739201446104,0.005,2658.4,2658.2,3.76192]
["bitfinex","ETHUSD",1739201447881,0.005,2658.4,2658.2,4.54525]
["bitfinex","ETHUSD",1739201448217,0.005,2658.4,2658.3,0.01963675]
["bitfinex","ETHUSD",1739201448563,0.005,2658.4,2658.3,3.78143675]
["bitfinex","ETHUSD",1739201448770,0.005,2658.4,2658.3,0.01963675]
["bitfinex","ETHUSD",1739201449283,0.005,2658.4,2658.3,3.78143675]
["bitfinex","ETHUSD",1739201449479,0.005,2658.4,2658.3,3.8190482]
["bitfinex","ETHUSD",1739201449995,0.005,2658.4,2658.3,3.78143675]
["bitfinex","ETHUSD",1739201450800,0.8308,2659.0,2658.3,0.07060158]
["bitfinex","ETHUSD",1739201450991,0.8308,2659.0,2658.6,3.76134]
["bitfinex","ETHUSD",1739201451189,3.50454805,2659.3,2658.7,0.03760861]
["bitfinex","ETHUSD",1739201451390,3.76068,2659.1,2658.7,0.07022748]
["bitfinex","ETHUSD",1739201451565,3.76092,2659.0,2658.7,0.07022748]
["bitfinex","ETHUSD",1739201451770,3.76068,2659.1,2658.7,0.07022748]
["bitfinex","ETHUSD",1739201451971,3.0,2659.2,2658.8,3.78071305]
["bitfinex","ETHUSD",1739201452195,3.0,2659.2,2658.9,0.08801372]
["bitfinex","ETHUSD",1739201452427,3.0,2659.2,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201452626,3.76068,2659.1,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201453168,4.59126,2659.3,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201453834,3.76061,2659.2,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201454232,8.35172,2659.3,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201454440,8.35178,2659.3,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201454744,3.76056,2659.2,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201454942,3.76073,2659.1,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201455149,3.76056,2659.2,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201456445,4.59122,2659.3,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201456842,4.59121,2659.3,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201457635,3.76063,2659.2,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201457841,3.76076,2659.1,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201458029,3.76081,2659.0,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201458235,3.76076,2659.1,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201458437,7.26500805,2659.3,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201458650,3.76056,2659.2,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201459727,3.76068,2659.1,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201459933,3.76081,2659.0,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201460368,3.76068,2659.1,2658.9,0.05040816]
["bitfinex","ETHUSD",1739201460688,3.0,2659.2,2658.8,4.53228]
["bitfinex","ETHUSD",1739201460969,7.52041,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739201461278,3.76052,2659.2,2659.1,0.04980305]
["bitfinex","ETHUSD",1739201461650,3.76052,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1739201461846,3.76052,2659.2,2659.1,0.04980305]
["bitfinex","ETHUSD",1739201462361,3.76052,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1739201462531,2.67374805,2659.3,2658.9,0.04998855]
["bitfinex","ETHUSD",1739201462737,3.76081,2659.0,2658.9,0.04998855]
["bitfinex","ETHUSD",1739201462932,3.76081,2659.0,2658.4,5.25]
["bitfinex","ETHUSD",1739201462933,3.76131,2658.7,2658.4,5.25]
["bitfinex","ETHUSD",1739201463141,3.76126,2658.7,2658.5,0.05035964]
["bitfinex","ETHUSD",1739201463343,3.76112,2658.8,2658.2,4.53306]
["bitfinex","ETHUSD",1739201463554,3.76112,2658.8,2658.3,3.81214324]
["bitfinex","ETHUSD",1739201463881,3.76112,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739201464187,3.76112,2658.8,2658.5,0.05015766]
["bitfinex","ETHUSD",1739201464385,3.76127,2658.7,2658.5,0.05015766]
["bitfinex","ETHUSD",1739201464683,3.76166,2658.4,2658.3,0.01834399]
["bitfinex","ETHUSD",1739201464886,6.43540805,2658.4,2658.3,0.01834399]
["bitfinex","ETHUSD",1739201465557,6.43540805,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1739201465889,3.76195,2658.2,2658.0,0.05062168]
["bitfinex","ETHUSD",1739201466112,9.43582805,2658.1,2658.0,0.05062168]
["bitfinex","ETHUSD",1739201466312,3.76234,2658.0,2657.7,0.00807353]
["bitfinex","ETHUSD",1739201466454,3.76249,2657.9,2657.7,0.00807353]
["bitfinex","ETHUSD",1739201467188,3.0,2658.0,2657.2,0.7712]
["bitfinex","ETHUSD",1739201467394,3.0,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1739201467688,3.76263,2657.8,2657.2,0.7712]
["bitfinex","ETHUSD",1739201467985,3.76269,2657.7,2657.1,3.76345]
["bitfinex","ETHUSD",1739201468186,3.76236,2657.9,2657.1,3.76345]
["bitfinex","ETHUSD",1739201468391,3.76251,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1739201468591,3.76236,2657.9,2657.3,7.52642]
["bitfinex","ETHUSD",1739201468790,6.7623,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1739201469087,6.7623,2658.0,2657.3,3.76321]
["bitfinex","ETHUSD",1739201469088,3.0,2658.0,2657.3,3.7631]
["bitfinex","ETHUSD",1739201469391,6.76229,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1739201469896,6.76229,2658.0,2657.3,3.7631]
["bitfinex","ETHUSD",1739201470066,3.76237,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1739201470264,3.76262,2657.8,2657.1,3.76336]
["bitfinex","ETHUSD",1739201470488,3.76262,2657.8,2657.2,3.76328]
["bitfinex","ETHUSD",1739201470694,3.76237,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1739201470865,3.0,2658.0,2657.6,0.7712]
["bitfinex","ETHUSD",1739201471077,3.0,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1739201471274,0.7792,2658.4,2657.7,0.03762174]
["bitfinex","ETHUSD",1739201471582,10.97559805,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1739201471775,3.0,2658.6,2657.8,3.76251]
["bitfinex","ETHUSD",1739201471979,3.0,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1739201472298,6.76154,2658.5,2657.8,3.76243]
["bitfinex","ETHUSD",1739201472486,3.76146,2658.6,2658.0,3.7621]
["bitfinex","ETHUSD",1739201472662,0.7792,2658.7,2657.8,3.76251]
["bitfinex","ETHUSD",1739201472863,0.8239,2659.0,2658.6,3.76124]
["bitfinex","ETHUSD",1739201473096,3.76065,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1739201473476,3.0,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1739201473682,3.76065,2659.2,2658.7,3.76114]
["bitfinex","ETHUSD",1739201473997,6.76073,2659.1,2658.5,4.56673]
["bitfinex","ETHUSD",1739201474197,6.76073,2659.1,2658.5,8.32814]
["bitfinex","ETHUSD",1739201474391,6.76073,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1739201474793,3.0,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1739201475189,6.76062,2659.2,2658.6,3.76135]
["bitfinex","ETHUSD",1739201475772,6.76062,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1739201476185,6.76062,2659.2,2658.5,4.56675]
["bitfinex","ETHUSD",1739201476506,3.76084,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1739201476705,6.76062,2659.2,2658.5,3.76145]
["bitfinex","ETHUSD",1739201476706,10.52127,2659.2,2658.6,3.76131]
["bitfinex","ETHUSD",1739201477083,3.7607,2659.1,2658.5,3.76145]
["bitfinex","ETHUSD",1739201477279,3.76067,2659.1,2658.3,0.00377446]
["bitfinex","ETHUSD",1739201477477,3.7611,2658.8,2658.3,0.00377446]
["bitfinex","ETHUSD",1739201477882,3.7611,2658.8,2658.3,3.76556446]
["bitfinex","ETHUSD",1739201478405,7.25854805,2659.0,2658.3,3.76556446]
["bitfinex","ETHUSD",1739201478614,3.76103,2658.9,2658.3,3.76556446]
["bitfinex","ETHUSD",1739201478815,6.76118,2658.8,2658.3,0.00377446]
["bitfinex","ETHUSD",1739201478983,3.0,2658.8,2658.3,0.04139002]
["bitfinex","ETHUSD",1739201479183,0.8239,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1739201479406,0.8239,2659.0,2658.3,0.00377446]
["bitfinex","ETHUSD",1739201479591,11.01853805,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1739201479791,3.0,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1739201480179,0.8239,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1739201480518,6.76026,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1739201480519,3.76026,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1739201480819,3.76028,2659.4,2659.0,0.05024158]
["bitfinex","ETHUSD",1739201481015,3.64226175,2659.6,2659.0,0.05024158]
["bitfinex","ETHUSD",1739201481191,3.7601,2659.5,2659.0,0.05024158]
["bitfinex","ETHUSD",1739201481397,6.7601,2659.5,2658.9,3.76088]
["bitfinex","ETHUSD",1739201481619,3.76028,2659.4,2659.0,0.05015613]
["bitfinex","ETHUSD",1739201482087,6.7601,2659.5,2659.0,0.05015613]
["bitfinex","ETHUSD",1739201482415,3.76055,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1739201482619,3.7609,2659.0,2658.6,8.4475]
["bitfinex","ETHUSD",1739201482781,4.58458,2659.1,2658.6,12.20886]
["bitfinex","ETHUSD",1739201482987,0.8239,2659.1,2658.6,12.20887]
["bitfinex","ETHUSD",1739201483717,4.58458,2659.1,2658.6,12.20887]
["bitfinex","ETHUSD",1739201483919,0.8239,2659.1,2658.6,12.20887]
["bitfinex","ETHUSD",1739201484122,3.76061,2659.2,2658.6,12.20877]
["bitfinex","ETHUSD",1739201484505,3.76079,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1739201484886,3.7608,2659.1,2658.5,3.7615]
["bitfinex","ETHUSD",1739201485122,3.7608,2659.1,2658.4,3.76158]
["bitfinex","ETHUSD",1739201485303,3.7608,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1739201485710,7.52159,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1739201485883,7.52159,2659.1,2658.4,3.76158]
["bitfinex","ETHUSD",1739201485884,3.76096,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1739201486115,3.76096,2658.9,2658.4,7.52316]
["bitfinex","ETHUSD",1739201486319,3.76102,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1739201486540,3.76102,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1739201487049,3.76102,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1739201487247,3.76102,2658.9,2658.3,5.25]
["bitfinex","ETHUSD",1739201487454,3.76126,2658.7,2658.3,5.25]
["bitfinex","ETHUSD",1739201487653,3.76126,2658.7,2657.9,6.0553]
["bitfinex","ETHUSD",1739201487654,3.76207,2658.2,2657.9,6.0553]
["bitfinex","ETHUSD",1739201487851,7.52218,2658.8,2657.9,5.25]
["bitfinex","ETHUSD",1739201487852,3.76222,2658.0,2657.9,5.25]
["bitfinex","ETHUSD",1739201488071,2.67374805,2658.1,2657.3,0.8053]
["bitfinex","ETHUSD",1739201488278,3.7629,2657.6,2657.3,5.25]
["bitfinex","ETHUSD",1739201489074,7.26022805,2657.8,2657.3,9.0132]
["bitfinex","ETHUSD",1739201489239,0.8239,2657.8,2657.3,12.77633]
["bitfinex","ETHUSD",1739201489434,3.0,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1739201489635,0.7879,2658.1,2657.7,3.76262]
["bitfinex","ETHUSD",1739201490021,3.762,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1739201490218,3.0,2658.3,2658.0,3.7621]
["bitfinex","ETHUSD",1739201490433,2.67374805,2658.7,2658.0,3.7621]
["bitfinex","ETHUSD",1739201490434,3.76139,2658.6,2658.0,7.52424]
["bitfinex","ETHUSD",1739201490660,3.0,2658.5,2658.0,3.7621]
["bitfinex","ETHUSD",1739201490818,6.76145,2658.6,2657.8,3.76243]
["bitfinex","ETHUSD",1739201491152,3.76188,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1739201491741,3.76188,2658.3,2657.8,7.52484]
["bitfinex","ETHUSD",1739201491923,3.76162,2658.5,2657.9,3.76234]
["bitfinex","ETHUSD",1739201492462,0.7879,2658.7,2658.4,3.76163]
["bitfinex","ETHUSD",1739201492619,7.22254805,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1739201493046,7.22254805,2659.0,2658.5,3.799041]
["bitfinex","ETHUSD",1739201493244,7.22254805,2659.0,2658.5,0.037611]
["bitfinex","ETHUSD",1739201493245,3.0,2658.9,2658.5,0.037611]
["bitfinex","ETHUSD",1739201493449,3.0,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1739201493758,4.5488,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1739201494334,4.5488,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1739201494531,4.5488,2659.0,2658.5,3.79907105]
["bitfinex","ETHUSD",1739201494742,7.22210805,2659.3,2658.7,4.52206]
["bitfinex","ETHUSD",1739201494947,3.76064,2659.2,2658.5,3.76145]
["bitfinex","ETHUSD",1739201495146,3.76074,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1739201495724,3.76074,2659.1,2658.6,0.05074861]
["bitfinex","ETHUSD",1739201495919,3.0,2659.2,2658.6,0.05074861]
["bitfinex","ETHUSD",1739201496230,6.76062,2659.2,2658.6,0.05074861]
["bitfinex","ETHUSD",1739201496428,6.76062,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1739201496945,3.76076,2659.1,2658.8,0.05056306]
["bitfinex","ETHUSD",1739201497144,3.76091,2659.0,2658.8,0.05056306]
["bitfinex","ETHUSD",1739201497456,3.76081,2659.0,2658.9,0.0504703]
["bitfinex","ETHUSD",1739201497757,3.46164805,2659.0,2658.2,5.25]
["bitfinex","ETHUSD",1739201497959,3.7614,2658.6,2658.3,0.05102698]
["bitfinex","ETHUSD",1739201498120,3.7614,2658.6,2658.2,5.25]
["bitfinex","ETHUSD",1739201498327,3.76117,2658.8,2658.3,0.05102698]
["bitfinex","ETHUSD",1739201498527,3.76117,2658.8,2658.2,9.01192]
["bitfinex","ETHUSD",1739201498751,3.76117,2658.8,2658.3,0.05102698]
["bitfinex","ETHUSD",1739201498946,3.76109,2658.8,2658.2,5.25]
["bitfinex","ETHUSD",1739201499146,3.76109,2658.8,2658.3,0.05102698]
["bitfinex","ETHUSD",1739201499364,3.76123,2658.7,2658.2,5.25]
["bitfinex","ETHUSD",1739201499658,3.0,2658.9,2658.3,0.05102698]
["bitfinex","ETHUSD",1739201499830,3.76125,2658.7,2658.3,0.05102698]
["bitfinex","ETHUSD",1739201500025,4.56796,2658.4,2658.3,0.05102698]
["bitfinex","ETHUSD",1739201500244,3.76189,2658.3,2657.8,0.8258]
["bitfinex","ETHUSD",1739201500525,3.76189,2658.3,2657.8,4.58827]
["bitfinex","ETHUSD",1739201500726,3.76195,2658.2,2657.7,0.299]
["bitfinex","ETHUSD",1739201500929,3.76214,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1739201501150,3.76244,2657.9,2657.5,0.8258]
["bitfinex","ETHUSD",1739201501542,3.76244,2657.9,2657.0,0.299]
["bitfinex","ETHUSD",1739201501543,3.0,2657.7,2657.0,0.8258]
["bitfinex","ETHUSD",1739201501749,7.52685,2657.2,2656.6,0.8258]
["bitfinex","ETHUSD",1739201501958,7.52682,2657.2,2656.6,0.8258]
["bitfinex","ETHUSD",1739201502161,3.76311,2657.4,2656.6,0.8258]
["bitfinex","ETHUSD",1739201502460,3.0,2657.5,2656.8,3.76384]
["bitfinex","ETHUSD",1739201502850,3.0,2657.5,2657.0,3.76361]
["bitfinex","ETHUSD",1739201503035,3.7626,2657.8,2657.1,4.58796]
["bitfinex","ETHUSD",1739201503236,3.0,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739201503441,6.7628,2657.6,2656.9,3.76373]
["bitfinex","ETHUSD",1739201503732,3.76341,2657.2,2656.8,0.8246]
["bitfinex","ETHUSD",1739201504925,3.76326,2657.3,2656.8,0.8246]
["bitfinex","ETHUSD",1739201505284,3.76387,2656.9,2656.5,0.8246]
["bitfinex","ETHUSD",1739201505427,3.76387,2656.9,2656.3,3.76457]
["bitfinex","ETHUSD",1739201505630,0.8151,2657.0,2656.2,0.8246]
["bitfinex","ETHUSD",1739201505847,3.76417,2656.7,2656.2,0.8246]
["bitfinex","ETHUSD",1739201506051,3.0,2656.8,2655.9,0.74403673]
["bitfinex","ETHUSD",1739201506265,3.0,2656.8,2656.0,3.76501]
["bitfinex","ETHUSD",1739201506266,3.76445,2656.5,2656.0,3.76501]
["bitfinex","ETHUSD",1739201506464,3.7641,2656.7,2656.0,3.76501]
["bitfinex","ETHUSD",1739201506839,3.0,2656.8,2655.9,4.50914673]
["bitfinex","ETHUSD",1739201507049,3.76424,2656.6,2656.0,3.76492]
["bitfinex","ETHUSD",1739201507256,3.0,2656.8,2656.2,0.8246]
["bitfinex","ETHUSD",1739201507591,4.57882,2657.0,2656.3,3.76455]
["bitfinex","ETHUSD",1739201507786,6.7638,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1739201507930,3.0,2656.9,2656.4,3.76436]
["bitfinex","ETHUSD",1739201508131,3.0,2657.2,2656.2,0.8246]
["bitfinex","ETHUSD",1739201508373,3.0,2657.2,2656.7,0.8246]
["bitfinex","ETHUSD",1739201508805,6.76337,2657.2,2656.7,0.8246]
["bitfinex","ETHUSD",1739201509307,3.76308,2657.4,2656.7,0.8246]
["bitfinex","ETHUSD",1739201509609,3.76322,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1739201509775,3.76322,2657.3,2656.7,0.8246]
["bitfinex","ETHUSD",1739201510283,3.76322,2657.3,2656.3,43.4475]
["bitfinex","ETHUSD",1739201510284,3.0,2657.0,2656.4,0.8246]
["bitfinex","ETHUSD",1739201510485,3.7639,2656.9,2656.4,0.8246]
["bitfinex","ETHUSD",1739201510686,3.7639,2656.9,2656.5,0.05154121]
["bitfinex","ETHUSD",1739201511089,3.0,2656.8,2656.5,0.05154121]
["bitfinex","ETHUSD",1739201511291,3.76406,2656.7,2656.5,0.05154121]
["bitfinex","ETHUSD",1739201511494,3.76436,2656.5,2656.1,0.8246]
["bitfinex","ETHUSD",1739201511791,3.76406,2656.7,2656.1,4.58947]
["bitfinex","ETHUSD",1739201511792,3.76421,2656.6,2656.1,4.58947]
["bitfinex","ETHUSD",1739201512099,6.76412,2656.7,2656.2,0.05182002]
["bitfinex","ETHUSD",1739201512282,3.0,2656.7,2656.2,0.05182002]
["bitfinex","ETHUSD",1739201512496,6.76408,2656.7,2656.2,3.81655002]
["bitfinex","ETHUSD",1739201512685,3.0,2656.7,2656.2,0.05182002]
["bitfinex","ETHUSD",1739201512883,3.0,2656.7,2656.4,3.7644]
["bitfinex","ETHUSD",1739201513089,6.43718805,2657.2,2656.6,0.8246]
["bitfinex","ETHUSD",1739201513312,3.0,2657.0,2656.6,4.58872]
["bitfinex","ETHUSD",1739201513619,3.0,2657.1,2656.7,0.05160776]
["bitfinex","ETHUSD",1739201514006,3.76364,2657.0,2656.7,0.05160776]
["bitfinex","ETHUSD",1739201514592,3.76382,2656.9,2656.7,0.05160776]
["bitfinex","ETHUSD",1739201514809,3.76364,2657.0,2656.7,0.05160776]
["bitfinex","ETHUSD",1739201515012,3.76364,2657.0,2656.6,0.8246]
["bitfinex","ETHUSD",1739201515223,3.76364,2657.0,2656.7,0.05160387]
["bitfinex","ETHUSD",1739201515408,3.76392,2656.8,2656.7,0.05160387]
["bitfinex","ETHUSD",1739201516424,3.76392,2656.8,2656.4,0.8246]
["bitfinex","ETHUSD",1739201516624,3.76392,2656.8,2656.5,0.05178971]
["bitfinex","ETHUSD",1739201516923,7.52792,2656.8,2656.5,0.05178971]
["bitfinex","ETHUSD",1739201517223,3.7642,2656.6,2656.5,0.05178971]
["bitfinex","ETHUSD",1739201517390,3.76411,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1739201517728,4.57902,2656.8,2656.3,0.0521192]
["bitfinex","ETHUSD",1739201517923,8.34307,2656.8,2656.3,0.0521192]
["bitfinex","ETHUSD",1739201518086,3.76406,2656.7,2656.3,0.0521192]
["bitfinex","ETHUSD",1739201519231,5.67374805,2656.9,2656.3,0.0521192]
["bitfinex","ETHUSD",1739201519525,5.67374805,2656.9,2656.1,0.8246]
["bitfinex","ETHUSD",1739201519526,3.76473,2656.3,2656.1,0.8246]
["bitfinex","ETHUSD",1739201520621,3.76449,2656.4,2656.1,0.8246]
["bitfinex","ETHUSD",1739201520819,3.76456,2656.4,2656.1,0.8246]
["bitfinex","ETHUSD",1739201521536,3.76477,2656.2,2656.1,0.8246]
["bitfinex","ETHUSD",1739201521699,3.76477,2656.2,2655.9,5.25]
["bitfinex","ETHUSD",1739201522508,3.76456,2656.4,2655.9,5.25]
["bitfinex","ETHUSD",1739201522828,3.76465,2656.3,2655.9,5.25]
["bitfinex","ETHUSD",1739201523531,3.76407,2656.7,2656.2,3.7647]
["bitfinex","ETHUSD",1739201523719,3.0,2656.6,2656.3,0.7937]
["bitfinex","ETHUSD",1739201524045,3.76407,2656.7,2656.3,0.7937]
["bitfinex","ETHUSD",1739201524245,3.7642,2656.6,2656.3,0.7937]
["bitfinex","ETHUSD",1739201524544,7.52908,2656.4,2656.0,0.7937]
["bitfinex","ETHUSD",1739201524746,3.76466,2656.3,2656.0,0.7937]
["bitfinex","ETHUSD",1739201525100,3.76449,2656.4,2656.0,0.7937]
["bitfinex","ETHUSD",1739201525331,2.67374805,2656.6,2656.0,0.7937]
["bitfinex","ETHUSD",1739201525533,3.76487,2656.2,2655.7,0.7937]
["bitfinex","ETHUSD",1739201525699,3.76487,2656.2,2656.1,0.0523051]
["bitfinex","ETHUSD",1739201526030,5.67374805,2656.3,2656.1,0.0523051]
["bitfinex","ETHUSD",1739201526205,2.67374805,2656.3,2655.7,0.7937]
["bitfinex","ETHUSD",1739201526411,3.76518,2656.0,2655.8,0.05258399]
["bitfinex","ETHUSD",1739201526612,3.76518,2656.0,2655.7,0.7937]
["bitfinex","ETHUSD",1739201526812,3.76488,2656.2,2655.8,0.05258399]
["bitfinex","ETHUSD",1739201527011,7.52974,2656.2,2655.7,4.55916]
["bitfinex","ETHUSD",1739201527331,3.76495,2656.1,2655.8,0.05310448]
["bitfinex","ETHUSD",1739201527742,3.76486,2656.2,2655.7,4.55913]
["bitfinex","ETHUSD",1739201527905,3.76492,2656.1,2655.9,0.05301151]
["bitfinex","ETHUSD",1739201528107,3.76486,2656.2,2655.8,0.05310448]
["bitfinex","ETHUSD",1739201528438,3.76486,2656.2,2655.9,0.05301151]
["bitfinex","ETHUSD",1739201528747,3.76486,2656.2,2655.7,0.7937]
["bitfinex","ETHUSD",1739201528748,3.76496,2656.1,2655.7,0.7937]
["bitfinex","ETHUSD",1739201528905,3.76496,2656.1,2656.0,0.05291855]
["bitfinex","ETHUSD",1739201529105,3.76509,2656.0,2655.5,9.80944]
["bitfinex","ETHUSD",1739201529502,3.76527,2655.9,2655.5,6.0437]
["bitfinex","ETHUSD",1739201530051,3.76484,2656.2,2655.5,6.0437]
["bitfinex","ETHUSD",1739201530352,3.76348,2657.2,2655.5,6.0437]
["bitfinex","ETHUSD",1739201530353,7.19853805,2656.9,2656.1,0.7937]
["bitfinex","ETHUSD",1739201530643,3.0,2656.8,2656.1,0.7937]
["bitfinex","ETHUSD",1739201530941,3.76451,2656.4,2656.0,3.76501]
["bitfinex","ETHUSD",1739201531165,3.76403,2656.8,2655.8,0.7937]
["bitfinex","ETHUSD",1739201531306,3.76403,2656.8,2656.4,0.7937]
["bitfinex","ETHUSD",1739201531507,3.0,2656.8,2656.4,0.7937]
["bitfinex","ETHUSD",1739201531928,6.76395,2656.8,2656.4,0.7937]
["bitfinex","ETHUSD",1739201532131,3.76408,2656.7,2656.4,0.7937]
["bitfinex","ETHUSD",1739201532328,3.43474805,2657.2,2656.4,0.7937]
["bitfinex","ETHUSD",1739201532530,3.76315,2657.4,2656.8,3.7638]
["bitfinex","ETHUSD",1739201532840,3.76282,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1739201533042,3.76282,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1739201533213,7.52573,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1739201533609,3.0,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1739201534022,7.20054805,2657.8,2656.9,0.7937]
["bitfinex","ETHUSD",1739201534238,3.76242,2657.9,2657.0,0.03763046]
["bitfinex","ETHUSD",1739201534409,3.76242,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1739201534809,3.76242,2657.9,2657.4,0.03762776]
["bitfinex","ETHUSD",1739201535004,3.55,2657.8,2657.4,0.03762776]
["bitfinex","ETHUSD",1739201535213,3.55,2657.8,2657.1,4.56515]
["bitfinex","ETHUSD",1739201535467,6.76251,2657.8,2657.2,0.03762723]
["bitfinex","ETHUSD",1739201535646,3.76203,2658.2,2657.6,3.76277]
["bitfinex","ETHUSD",1739201535845,3.76216,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1739201536070,3.55,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1739201536269,0.55,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1739201536418,0.55,2658.0,2657.4,3.76304]
["bitfinex","ETHUSD",1739201536419,4.31208,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1739201536761,3.0,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1739201537067,3.76225,2658.0,2657.4,3.76304]
["bitfinex","ETHUSD",1739201537269,3.76225,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1739201537475,3.76225,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1739201537821,3.76239,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1739201538018,0.55,2657.9,2657.1,3.9992]
["bitfinex","ETHUSD",1739201538266,0.55,2657.7,2657.1,3.9992]
["bitfinex","ETHUSD",1739201538569,4.31273,2657.7,2657.1,7.7626]
["bitfinex","ETHUSD",1739201539263,3.76324,2657.3,2657.1,3.9992]
["bitfinex","ETHUSD",1739201539474,3.76329,2657.3,2656.8,0.8017]
["bitfinex","ETHUSD",1739201539637,3.76347,2657.2,2656.8,0.8017]
["bitfinex","ETHUSD",1739201540117,3.55,2657.2,2656.8,0.8017]
["bitfinex","ETHUSD",1739201540316,3.76359,2657.1,2656.8,0.8017]
["bitfinex","ETHUSD",1739201540517,0.55,2657.1,2656.8,0.8017]
["bitfinex","ETHUSD",1739201540716,0.55,2657.1,2656.9,0.05052941]
["bitfinex","ETHUSD",1739201540969,3.0,2657.2,2656.9,0.05052941]
["bitfinex","ETHUSD",1739201541371,3.76352,2657.1,2656.9,0.05052941]
["bitfinex","ETHUSD",1739201541672,0.55,2657.0,2656.9,0.05052941]
["bitfinex","ETHUSD",1739201542023,6.76338,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1739201542215,3.7635,2657.1,2656.7,0.05071522]
["bitfinex","ETHUSD",1739201542853,4.52718,2657.5,2656.7,0.05071522]
["bitfinex","ETHUSD",1739201543053,3.43794805,2658.1,2657.3,3.7632]
["bitfinex","ETHUSD",1739201543259,7.20011805,2658.1,2657.4,3.81317252]
["bitfinex","ETHUSD",1739201543439,3.0,2657.8,2657.4,3.81317252]
["bitfinex","ETHUSD",1739201543966,3.0,2657.8,2657.4,0.05021252]
["bitfinex","ETHUSD",1739201544268,6.76251,2657.8,2657.5,0.05011966]
["bitfinex","ETHUSD",1739201544476,3.0,2657.8,2657.2,3.76328]
["bitfinex","ETHUSD",1739201544636,3.0,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1739201545174,3.0,2657.8,2657.4,0.05021252]
["bitfinex","ETHUSD",1739201545738,6.76256,2657.8,2657.4,0.05021252]
["bitfinex","ETHUSD",1739201547129,3.76182,2658.3,2657.4,0.05021252]
["bitfinex","ETHUSD",1739201547130,0.7642,2658.5,2657.7,3.76252]
["bitfinex","ETHUSD",1739201547324,4.52575,2658.5,2657.7,0.03762064]
["bitfinex","ETHUSD",1739201547525,3.76149,2658.6,2658.1,0.8017]
["bitfinex","ETHUSD",1739201547739,0.7642,2658.8,2658.1,0.8017]
["bitfinex","ETHUSD",1739201547740,3.76154,2658.5,2658.1,0.8017]
["bitfinex","ETHUSD",1739201547941,3.0,2658.4,2658.2,0.04929127]
["bitfinex","ETHUSD",1739201548319,0.76515291,2659.4,2658.4,0.8017]
["bitfinex","ETHUSD",1739201548522,3.76036,2659.4,2658.8,3.76099]
["bitfinex","ETHUSD",1739201549156,3.0,2659.3,2658.9,0.04821882]
["bitfinex","ETHUSD",1739201549757,0.55,2659.3,2658.9,0.04821882]
["bitfinex","ETHUSD",1739201550361,3.76033,2659.4,2658.9,0.04821882]
["bitfinex","ETHUSD",1739201550528,3.0,2659.3,2658.9,0.04821882]
["bitfinex","ETHUSD",1739201550868,6.76046,2659.3,2658.9,0.04821882]
["bitfinex","ETHUSD",1739201551043,6.76046,2659.3,2658.7,3.76112]
["bitfinex","ETHUSD",1739201551562,6.76046,2659.3,2658.3,0.76138517]
["bitfinex","ETHUSD",1739201551563,4.52586,2658.4,2658.3,0.76138517]
["bitfinex","ETHUSD",1739201551748,3.43794805,2658.4,2657.3,0.8017]
["bitfinex","ETHUSD",1739201552060,3.0,2658.6,2657.9,3.76225]
["bitfinex","ETHUSD",1739201552262,6.76143,2658.6,2658.0,0.8017]
["bitfinex","ETHUSD",1739201552454,3.76153,2658.5,2658.0,0.8017]
["bitfinex","ETHUSD",1739201554223,3.0,2658.4,2658.0,0.8017]
["bitfinex","ETHUSD",1739201554529,3.76203,2658.2,2657.7,0.8017]
["bitfinex","ETHUSD",1739201555358,3.76227,2658.0,2657.7,0.8017]
["bitfinex","ETHUSD",1739201555558,3.76237,2657.9,2657.7,0.8017]
["bitfinex","ETHUSD",1739201555765,3.76215,2658.1,2657.7,0.8017]
["bitfinex","ETHUSD",1739201556057,3.0,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1739201556229,3.0,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739201556428,3.0,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1739201556624,3.76143,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1739201557253,3.7611,2658.8,2658.2,3.76192]
["bitfinex","ETHUSD",1739201557459,2.67374805,2659.2,2658.5,3.76138]
["bitfinex","ETHUSD",1739201557633,3.76081,2659.1,2658.6,0.03761298]
["bitfinex","ETHUSD",1739201557837,3.76081,2659.1,2658.5,3.76138]
["bitfinex","ETHUSD",1739201558044,3.76081,2659.0,2658.5,3.76138]
["bitfinex","ETHUSD",1739201558454,3.0,2659.0,2658.5,3.76138]
["bitfinex","ETHUSD",1739201558968,3.0,2659.0,2658.6,3.80441628]
["bitfinex","ETHUSD",1739201559480,0.55,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1739201559882,3.55,2659.1,2658.8,0.04266326]
["bitfinex","ETHUSD",1739201560044,3.76095,2658.9,2658.8,0.04266326]
["bitfinex","ETHUSD",1739201560229,0.55,2658.8,2658.4,0.8017]
["bitfinex","ETHUSD",1739201560982,0.55,2658.8,2658.4,4.56334]
["bitfinex","ETHUSD",1739201561185,0.55,2658.8,2658.4,0.8017]
["bitfinex","ETHUSD",1739201561466,6.43477805,2658.9,2658.4,0.8017]
["bitfinex","ETHUSD",1739201561666,0.55,2658.8,2658.2,3.76189]
["bitfinex","ETHUSD",1739201561839,3.76161,2658.5,2658.1,3.1975]
["bitfinex","ETHUSD",1739201562167,6.43559805,2658.3,2657.9,5.25]
["bitfinex","ETHUSD",1739201562538,2.67374805,2658.3,2657.9,9.01232]
["bitfinex","ETHUSD",1739201563275,5.67374805,2658.6,2657.9,9.01232]
["bitfinex","ETHUSD",1739201563587,3.76152,2658.5,2657.9,12.77453]
["bitfinex","ETHUSD",1739201563881,3.0,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1739201564968,2.67374805,2658.3,2657.9,9.01223]
["bitfinex","ETHUSD",1739201565176,2.67374805,2658.3,2657.9,5.25]
["bitfinex","ETHUSD",1739201565375,3.76195,2658.2,2657.9,5.25]
["bitfinex","ETHUSD",1739201565668,2.67374805,2658.3,2657.9,5.25]
["bitfinex","ETHUSD",1739201565841,6.43562805,2658.3,2657.9,5.25]
["bitfinex","ETHUSD",1739201566450,2.67374805,2658.3,2657.9,5.25]
["bitfinex","ETHUSD",1739201566648,6.76161,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739201566959,3.0,2658.5,2658.2,3.76184]
["bitfinex","ETHUSD",1739201567275,2.67374805,2659.2,2658.3,4.0043]
["bitfinex","ETHUSD",1739201567443,2.67374805,2659.5,2659.2,3.76051]
["bitfinex","ETHUSD",1739201567645,0.1446137,2659.6,2659.2,4.56731]
["bitfinex","ETHUSD",1739201567844,3.1446137,2659.6,2659.2,4.56731]
["bitfinex","ETHUSD",1739201568385,0.1446137,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739201569291,0.1446137,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1739201569492,0.1446137,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739201569704,0.1446137,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1739201570162,0.1446137,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739201570749,0.1446137,2659.6,2659.5,4.60863161]
["bitfinex","ETHUSD",1739201571555,0.1446137,2659.6,2659.5,7.80613161]
["bitfinex","ETHUSD",1739201575154,0.1446137,2659.6,2659.5,6.99933161]
["bitfinex","ETHUSD",1739201579469,0.1446137,2659.6,2659.5,12.24933161]
["bitfinex","ETHUSD",1739201581319,0.1446137,2659.6,2659.5,13.07383161]
["bitfinex","ETHUSD",1739201582513,3.7e-06,2659.6,2659.5,13.07383161]
["bitfinex","ETHUSD",1739201582657,3.7e-06,2659.6,2659.5,16.83583161]
["bitfinex","ETHUSD",1739201582855,3.7e-06,2659.6,2659.5,19.83583161]
["bitfinex","ETHUSD",1739201583255,3.7e-06,2659.6,2659.5,54.83583161]
["bitfinex","ETHUSD",1739201583492,3.7e-06,2659.6,2659.5,51.83583161]
["bitfinex","ETHUSD",1739201583792,3.7e-06,2659.6,2659.5,16.83583161]
["bitfinex","ETHUSD",1739201586607,3.7e-06,2659.6,2659.5,17.38583161]
["bitfinex","ETHUSD",1739201586788,3.7779,2660.9,2659.7,0.8245]
["bitfinex","ETHUSD",1739201587097,0.7779,2660.9,2660.2,0.8245]
["bitfinex","ETHUSD",1739201587300,0.7779,2661.2,2660.8,3.75818]
["bitfinex","ETHUSD",1739201587518,3.7779,2661.2,2660.8,3.79575871]
["bitfinex","ETHUSD",1739201587715,3.7779,2661.2,2660.9,0.03961409]
["bitfinex","ETHUSD",1739201587916,3.7779,2661.2,2660.9,3.83529299]
["bitfinex","ETHUSD",1739201588133,0.8322,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1739201588284,0.01,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1739201588588,0.01,2661.6,2661.4,0.04182544]
["bitfinex","ETHUSD",1739201588789,0.01,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739201588977,0.01,2661.6,2661.5,3.80221591]
["bitfinex","ETHUSD",1739201589382,0.01,2661.6,2661.5,3.83978144]
["bitfinex","ETHUSD",1739201589595,0.01,2661.6,2661.5,3.80221591]
["bitfinex","ETHUSD",1739201589882,0.01,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739201590082,0.01,2661.6,2661.5,3.80202663]
["bitfinex","ETHUSD",1739201591354,0.01,2661.6,2661.5,0.04475663]
["bitfinex","ETHUSD",1739201591692,0.01,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1739201592013,0.01,2661.6,2661.5,0.04133045]
["bitfinex","ETHUSD",1739201592396,0.01,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1739201592597,0.01,2661.6,2661.5,0.04477465]
["bitfinex","ETHUSD",1739201594416,0.01,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739201594588,0.01,2661.6,2661.5,3.79565986]
["bitfinex","ETHUSD",1739201595138,0.01,2661.6,2661.5,0.03838986]
["bitfinex","ETHUSD",1739201595552,0.01,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1739201595844,0.01,2661.6,2661.5,0.04134709]
["bitfinex","ETHUSD",1739201596002,0.01,2661.6,2661.2,3.75759]
["bitfinex","ETHUSD",1739201596200,0.01,2661.6,2661.5,0.04134709]
["bitfinex","ETHUSD",1739201596396,0.01,2661.6,2661.2,3.75759]
["bitfinex","ETHUSD",1739201596642,0.01,2661.6,2661.5,0.04134709]
["bitfinex","ETHUSD",1739201596856,0.01,2661.6,2661.2,3.75759]
["bitfinex","ETHUSD",1739201597013,3.76713,2661.6,2661.5,0.04134709]
["bitfinex","ETHUSD",1739201597214,3.0,2661.5,2661.0,6.95539]
["bitfinex","ETHUSD",1739201597933,6.75732,2661.5,2661.0,6.95539]
["bitfinex","ETHUSD",1739201598105,3.0,2661.5,2661.0,6.95539]
["bitfinex","ETHUSD",1739201598312,3.0,2661.5,2660.7,5.25]
["bitfinex","ETHUSD",1739201598512,2.67374805,2661.1,2660.0,0.8007]
["bitfinex","ETHUSD",1739201598836,3.75891,2660.4,2660.0,0.8007]
["bitfinex","ETHUSD",1739201599050,3.75891,2660.4,2659.0,3.76071]
["bitfinex","ETHUSD",1739201599051,3.75919,2660.2,2659.7,0.8007]
["bitfinex","ETHUSD",1739201599208,4.54545,2660.4,2659.7,4.56043]
["bitfinex","ETHUSD",1739201599408,3.46024805,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1739201599613,7.21909805,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1739201599808,3.75906,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1739201600014,3.75936,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1739201600348,3.0,2660.3,2659.8,3.75955]
["bitfinex","ETHUSD",1739201600555,3.0,2660.3,2659.9,3.7595]
["bitfinex","ETHUSD",1739201600714,3.0,2660.3,2659.9,3.8017275]
["bitfinex","ETHUSD",1739201600916,3.0,2660.3,2659.9,0.0422275]
["bitfinex","ETHUSD",1739201601120,6.75905,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1739201601316,6.75905,2660.3,2659.8,0.04232732]
["bitfinex","ETHUSD",1739201601516,10.51814,2660.3,2659.6,3.75988]
["bitfinex","ETHUSD",1739201601721,10.51814,2660.3,2659.7,0.04242715]
["bitfinex","ETHUSD",1739201601963,6.75905,2660.3,2659.7,0.04242715]
["bitfinex","ETHUSD",1739201602162,3.75912,2660.2,2659.7,0.04242715]
["bitfinex","ETHUSD",1739201602571,3.0,2660.3,2659.7,0.04242715]
["bitfinex","ETHUSD",1739201602851,3.75935,2660.1,2659.7,0.04242715]
["bitfinex","ETHUSD",1739201603013,3.75935,2660.1,2659.5,6.9576]
["bitfinex","ETHUSD",1739201603217,3.75935,2660.1,2659.8,0.04232732]
["bitfinex","ETHUSD",1739201603413,6.75904,2660.3,2659.6,3.75984]
["bitfinex","ETHUSD",1739201603740,0.7865,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1739201603916,0.7865,2660.4,2659.7,0.03759291]
["bitfinex","ETHUSD",1739201603917,0.7865,2660.7,2660.1,0.84336041]
["bitfinex","ETHUSD",1739201604118,0.7865,2661.0,2660.6,3.75855]
["bitfinex","ETHUSD",1739201604350,0.7865,2661.0,2660.7,0.04206172]
["bitfinex","ETHUSD",1739201604566,3.0,2660.9,2660.7,0.04206172]
["bitfinex","ETHUSD",1739201604974,0.7865,2661.0,2660.3,3.1975]
["bitfinex","ETHUSD",1739201605249,3.0,2661.2,2660.8,0.03196613]
["bitfinex","ETHUSD",1739201605449,3.46024805,2661.3,2660.9,7.51604]
["bitfinex","ETHUSD",1739201605652,0.7865,2661.3,2660.8,3.75823]
["bitfinex","ETHUSD",1739201605844,4.54416,2661.3,2661.0,0.04138203]
["bitfinex","ETHUSD",1739201606150,3.0,2661.2,2661.1,0.04128229]
["bitfinex","ETHUSD",1739201606356,3.75812,2660.9,2659.5,0.8007]
["bitfinex","ETHUSD",1739201606571,3.7865,2660.0,2659.2,0.8007]
["bitfinex","ETHUSD",1739201606777,6.43350805,2659.8,2658.8,0.8007]
["bitfinex","ETHUSD",1739201606955,6.43350805,2659.8,2659.1,3.76059]
["bitfinex","ETHUSD",1739201607354,3.75982,2659.7,2659.1,3.76059]
["bitfinex","ETHUSD",1739201607568,6.43350805,2659.8,2659.0,3.7607]
["bitfinex","ETHUSD",1739201607876,6.43350805,2659.8,2659.2,3.76048]
["bitfinex","ETHUSD",1739201608042,7.54598,2660.0,2659.3,3.76032]
["bitfinex","ETHUSD",1739201608378,3.7865,2660.0,2659.1,3.76059]
["bitfinex","ETHUSD",1739201608596,3.75985,2659.7,2659.1,3.76059]
["bitfinex","ETHUSD",1739201608775,2.67374805,2659.8,2658.9,3.76088]
["bitfinex","ETHUSD",1739201608949,3.76004,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1739201609399,3.76024,2659.4,2659.0,3.1975]
["bitfinex","ETHUSD",1739201609545,3.76025,2659.4,2658.8,0.8007]
["bitfinex","ETHUSD",1739201609746,3.76025,2659.4,2658.8,4.56168]
["bitfinex","ETHUSD",1739201609982,3.76025,2659.4,2658.8,0.8007]
["bitfinex","ETHUSD",1739201610203,3.76025,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1739201610499,3.43874805,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1739201610648,3.0,2659.7,2659.3,3.76036]
["bitfinex","ETHUSD",1739201610843,7.52477,2659.8,2659.1,3.76064]
["bitfinex","ETHUSD",1739201611048,7.52477,2659.8,2659.2,38.7605]
["bitfinex","ETHUSD",1739201611705,7.52477,2659.8,2659.2,3.7605]
["bitfinex","ETHUSD",1739201611901,3.76006,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1739201612069,3.76006,2659.6,2658.9,3.76092]
["bitfinex","ETHUSD",1739201612070,3.76016,2659.5,2658.9,3.76092]
["bitfinex","ETHUSD",1739201612257,3.76016,2659.5,2658.9,38.76092]
["bitfinex","ETHUSD",1739201612790,3.76046,2659.3,2658.8,0.8007]
["bitfinex","ETHUSD",1739201612951,2.67374805,2659.5,2659.0,0.0428811]
["bitfinex","ETHUSD",1739201613150,3.76067,2659.1,2658.9,0.04297266]
["bitfinex","ETHUSD",1739201613449,3.76067,2659.1,2658.5,4.52502]
["bitfinex","ETHUSD",1739201613656,3.76067,2659.1,2658.3,12.20921]
["bitfinex","ETHUSD",1739201613657,3.7616,2658.5,2658.3,8.4475]
["bitfinex","ETHUSD",1739201613851,3.7616,2658.5,2658.2,3.1975]
["bitfinex","ETHUSD",1739201614071,3.7617,2658.4,2658.2,3.1975]
["bitfinex","ETHUSD",1739201614276,3.7617,2658.4,2657.8,3.1975]
["bitfinex","ETHUSD",1739201614475,7.52348,2658.4,2657.8,6.9599]
["bitfinex","ETHUSD",1739201614666,7.52348,2658.4,2657.8,3.1975]
["bitfinex","ETHUSD",1739201614865,3.76181,2658.3,2657.8,3.1975]
["bitfinex","ETHUSD",1739201615106,3.7617,2658.4,2657.8,3.1975]
["bitfinex","ETHUSD",1739201615327,7.52349,2658.4,2657.8,6.95995]
["bitfinex","ETHUSD",1739201615600,3.7617,2658.4,2657.8,3.1975]
["bitfinex","ETHUSD",1739201615801,6.76155,2658.5,2657.9,3.80354486]
["bitfinex","ETHUSD",1739201616006,7.52619,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1739201616384,7.52619,2658.8,2658.3,0.04082361]
["bitfinex","ETHUSD",1739201616902,7.52619,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1739201617088,3.765,2658.8,2658.4,0.04073081]
["bitfinex","ETHUSD",1739201617404,3.765,2658.8,2658.5,0.04063802]
["bitfinex","ETHUSD",1739201617566,3.76067,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1739201617768,4.52567,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1739201617969,6.7609,2659.0,2658.7,0.04047182]
["bitfinex","ETHUSD",1739201618273,3.76109,2658.8,2658.7,0.04047182]
["bitfinex","ETHUSD",1739201618474,3.76109,2658.8,2658.3,4.52529]
["bitfinex","ETHUSD",1739201618475,3.76109,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1739201618683,6.7609,2659.0,2658.7,0.04047182]
["bitfinex","ETHUSD",1739201618885,6.7609,2659.0,2658.4,3.76163]
["bitfinex","ETHUSD",1739201619183,6.7609,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1739201619382,10.52179,2659.0,2658.5,0.04065738]
["bitfinex","ETHUSD",1739201619801,3.76111,2658.8,2658.5,0.04065738]
["bitfinex","ETHUSD",1739201620112,10.20011805,2658.6,2658.5,0.04065738]
["bitfinex","ETHUSD",1739201620286,3.76212,2658.1,2657.6,0.7636]
["bitfinex","ETHUSD",1739201620473,3.76212,2658.1,2657.6,7.72388]
["bitfinex","ETHUSD",1739201620966,3.7618,2658.3,2657.6,7.72382]
["bitfinex","ETHUSD",1739201621170,3.7616,2658.5,2657.7,3.76265]
["bitfinex","ETHUSD",1739201621171,0.55,2658.5,2657.7,3.76265]
["bitfinex","ETHUSD",1739201621410,3.0,2658.4,2657.9,3.76231]
["bitfinex","ETHUSD",1739201621854,3.0,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1739201622511,3.0,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1739201622846,3.0,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1739201623049,3.76153,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739201623357,10.5226,2658.7,2658.1,3.76206]
["bitfinex","ETHUSD",1739201623511,10.52265,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1739201623850,6.76131,2658.7,2658.1,7.52399]
["bitfinex","ETHUSD",1739201624246,0.765,2658.9,2658.2,0.0376146]
["bitfinex","ETHUSD",1739201624452,3.44974805,2659.2,2658.7,3.76113]
["bitfinex","ETHUSD",1739201624611,3.76067,2659.1,2658.6,3.76133]
["bitfinex","ETHUSD",1739201624816,10.21033805,2659.2,2658.6,3.7613]
["bitfinex","ETHUSD",1739201625147,10.21033805,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1739201625362,7.21033805,2659.2,2658.5,3.76145]
["bitfinex","ETHUSD",1739201625535,3.0,2659.0,2658.5,7.52287]
["bitfinex","ETHUSD",1739201625735,3.0,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1739201625929,3.0,2659.0,2658.6,3.76134]
["bitfinex","ETHUSD",1739201626134,7.21033805,2659.2,2658.6,3.76134]
["bitfinex","ETHUSD",1739201626565,3.0,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1739201627255,0.55,2659.0,2658.3,0.75915332]
["bitfinex","ETHUSD",1739201627454,3.76251,2657.8,2657.6,3.1975]
["bitfinex","ETHUSD",1739201627655,3.76251,2657.8,2656.8,0.1]
["bitfinex","ETHUSD",1739201627656,3.76261,2657.8,2657.3,6.96064]
["bitfinex","ETHUSD",1739201627841,3.76235,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1739201628046,3.76245,2657.9,2657.4,3.76302]
["bitfinex","ETHUSD",1739201628243,3.76235,2658.0,2657.4,3.76302]
["bitfinex","ETHUSD",1739201628447,3.76235,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1739201629476,3.76222,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1739201629675,3.0,2658.2,2657.2,3.76326]
["bitfinex","ETHUSD",1739201629846,3.76253,2657.8,2657.3,3.76318]
["bitfinex","ETHUSD",1739201630050,3.76251,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1739201630450,3.76224,2658.0,2657.2,3.76322]
["bitfinex","ETHUSD",1739201630650,3.76244,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739201630975,3.76255,2657.8,2657.5,0.04043719]
["bitfinex","ETHUSD",1739201631333,3.76255,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1739201631538,3.76255,2657.8,2657.4,0.04053005]
["bitfinex","ETHUSD",1739201631734,7.52459,2658.0,2657.4,0.04053005]
["bitfinex","ETHUSD",1739201631938,6.76201,2658.2,2657.5,3.76283]
["bitfinex","ETHUSD",1739201632153,3.0,2658.0,2657.6,0.04344774]
["bitfinex","ETHUSD",1739201632474,3.76223,2658.0,2657.6,0.04344774]
["bitfinex","ETHUSD",1739201632875,6.76212,2658.1,2657.6,0.04344774]
["bitfinex","ETHUSD",1739201633039,3.76228,2658.0,2657.6,0.04344774]
["bitfinex","ETHUSD",1739201633586,3.0,2658.1,2657.6,3.80614774]
["bitfinex","ETHUSD",1739201633739,6.76208,2658.1,2657.6,3.80614774]
["bitfinex","ETHUSD",1739201634371,0.776,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1739201634578,0.776,2658.3,2657.9,0.04006582]
["bitfinex","ETHUSD",1739201634779,3.76175,2658.4,2657.9,3.80240582]
["bitfinex","ETHUSD",1739201635144,7.21121805,2658.6,2657.9,3.80240582]
["bitfinex","ETHUSD",1739201635351,3.0,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1739201635548,3.0,2658.5,2658.1,0.03988017]
["bitfinex","ETHUSD",1739201635777,6.76153,2658.5,2658.1,0.03988017]
["bitfinex","ETHUSD",1739201636519,3.0,2658.5,2658.1,0.03988017]
["bitfinex","ETHUSD",1739201636847,0.776,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1739201637166,3.76121,2658.8,2658.3,3.80449799]
["bitfinex","ETHUSD",1739201637480,3.0,2658.7,2658.3,3.80449799]
["bitfinex","ETHUSD",1739201637685,6.76133,2658.7,2658.3,0.04274799]
["bitfinex","ETHUSD",1739201637846,3.0,2658.7,2658.3,0.04274799]
["bitfinex","ETHUSD",1739201638047,6.76127,2658.7,2658.2,4.58495]
["bitfinex","ETHUSD",1739201638243,6.76127,2658.7,2658.4,0.04264805]
["bitfinex","ETHUSD",1739201638483,3.0,2658.7,2658.3,0.04274799]
["bitfinex","ETHUSD",1739201638742,6.76124,2658.7,2658.4,0.04264805]
["bitfinex","ETHUSD",1739201638945,6.76124,2658.7,2658.2,4.58495]
["bitfinex","ETHUSD",1739201639181,3.0,2658.7,2658.3,0.04274799]
["bitfinex","ETHUSD",1739201639383,3.0,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1739201639582,6.76124,2658.7,2658.4,0.04264805]
["bitfinex","ETHUSD",1739201639750,3.76151,2658.5,2658.4,0.04264805]
["bitfinex","ETHUSD",1739201639949,3.76231,2658.0,2657.8,3.1975]
["bitfinex","ETHUSD",1739201640176,4.31187,2658.3,2657.9,0.0431478]
["bitfinex","ETHUSD",1739201640404,4.31187,2658.3,2657.5,5.25]
["bitfinex","ETHUSD",1739201640405,3.76279,2657.6,2657.5,5.25]
["bitfinex","ETHUSD",1739201640610,3.764,2658.0,2657.2,6.0096]
["bitfinex","ETHUSD",1739201640775,3.76287,2657.6,2657.2,6.0096]
["bitfinex","ETHUSD",1739201641474,3.0,2657.5,2656.9,0.7596]
["bitfinex","ETHUSD",1739201641805,3.0,2657.5,2656.6,8.4475]
["bitfinex","ETHUSD",1739201641806,3.76361,2657.1,2656.6,4.52377]
["bitfinex","ETHUSD",1739201642040,3.0,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1739201642177,5.67374805,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1739201642377,9.43658805,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1739201642883,5.67374805,2657.6,2657.3,3.7631]
["bitfinex","ETHUSD",1739201643088,3.0,2657.6,2657.3,3.7631]
["bitfinex","ETHUSD",1739201643594,3.764,2657.7,2657.2,0.7596]
["bitfinex","ETHUSD",1739201643900,3.76333,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1739201644102,3.0,2657.2,2656.9,3.76374]
["bitfinex","ETHUSD",1739201644289,3.0,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1739201644488,3.0,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1739201644813,3.0,2657.5,2657.1,3.76346]
["bitfinex","ETHUSD",1739201645030,5.67374805,2657.6,2656.9,3.76376]
["bitfinex","ETHUSD",1739201645338,3.0,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1739201645481,3.0,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1739201645812,2.67374805,2657.6,2656.9,3.76376]
["bitfinex","ETHUSD",1739201645813,2.67374805,2657.6,2657.0,0.04145452]
["bitfinex","ETHUSD",1739201646012,3.0,2657.5,2657.0,0.04145452]
["bitfinex","ETHUSD",1739201646221,2.67374805,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1739201646816,3.0,2657.7,2657.3,0.04181787]
["bitfinex","ETHUSD",1739201646996,3.0,2657.7,2657.3,3.80490787]
["bitfinex","ETHUSD",1739201647314,3.0,2657.7,2656.5,3.7643]
["bitfinex","ETHUSD",1739201647315,0.764,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739201647615,0.764,2658.7,2658.4,3.76161]
["bitfinex","ETHUSD",1739201647818,0.764,2658.7,2658.3,0.04081213]
["bitfinex","ETHUSD",1739201648017,3.764,2658.7,2658.5,0.04061106]
["bitfinex","ETHUSD",1739201648230,3.764,2658.7,2658.4,3.80234385]
["bitfinex","ETHUSD",1739201648385,3.0,2658.7,2658.6,0.04051828]
["bitfinex","ETHUSD",1739201648582,0.764,2659.0,2658.0,0.0376152]
["bitfinex","ETHUSD",1739201648823,2.67374805,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1739201648998,3.0,2659.1,2658.7,7.52231]
["bitfinex","ETHUSD",1739201649320,3.0,2659.1,2658.8,0.04033273]
["bitfinex","ETHUSD",1739201649619,2.67374805,2659.2,2658.8,0.04033273]
["bitfinex","ETHUSD",1739201649826,3.0,2659.1,2658.8,0.04033273]
["bitfinex","ETHUSD",1739201650023,2.67374805,2659.2,2658.8,0.04033273]
["bitfinex","ETHUSD",1739201650530,3.0,2659.1,2658.8,0.04033273]
["bitfinex","ETHUSD",1739201651603,3.0,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1739201651787,3.0,2659.1,2658.9,3.76089]
["bitfinex","ETHUSD",1739201651986,3.0,2659.1,2659.0,0.04014722]
["bitfinex","ETHUSD",1739201652299,0.764,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1739201652693,0.55,2659.6,2659.2,0.03996173]
["bitfinex","ETHUSD",1739201652913,3.764,2659.7,2659.2,0.03996173]
["bitfinex","ETHUSD",1739201653121,3.0,2659.5,2659.2,0.03996173]
["bitfinex","ETHUSD",1739201653511,6.76023,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1739201653716,5.67374805,2659.5,2659.3,0.04158247]
["bitfinex","ETHUSD",1739201653897,5.67374805,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1739201654092,3.764,2659.7,2659.4,0.04148261]
["bitfinex","ETHUSD",1739201654319,3.75945,2660.0,2659.4,3.76015]
["bitfinex","ETHUSD",1739201654630,3.0,2660.0,2659.6,3.75986]
["bitfinex","ETHUSD",1739201654826,2.67374805,2660.1,2659.8,3.75965]
["bitfinex","ETHUSD",1739201655052,3.47214805,2660.4,2659.7,0.044615]
["bitfinex","ETHUSD",1739201655204,3.47214805,2660.4,2659.9,0.04435813]
["bitfinex","ETHUSD",1739201655410,3.0,2659.6,2659.4,0.75604272]
["bitfinex","ETHUSD",1739201655725,3.0,2659.7,2659.1,0.8309]
["bitfinex","ETHUSD",1739201655923,3.0,2659.7,2659.1,4.59149]
["bitfinex","ETHUSD",1739201656303,3.0,2659.7,2659.1,0.8309]
["bitfinex","ETHUSD",1739201656524,3.76004,2659.6,2659.1,0.8309]
["bitfinex","ETHUSD",1739201656832,3.0,2659.4,2659.1,0.8309]
["bitfinex","ETHUSD",1739201657405,3.76004,2659.6,2659.1,0.8309]
["bitfinex","ETHUSD",1739201657637,3.0,2659.5,2659.1,0.8309]
["bitfinex","ETHUSD",1739201658026,6.76021,2659.5,2659.1,0.8309]
["bitfinex","ETHUSD",1739201658409,3.0,2659.5,2659.1,0.8309]
["bitfinex","ETHUSD",1739201658999,3.76084,2659.0,2658.7,0.77080359]
["bitfinex","ETHUSD",1739201659336,3.76084,2659.0,2658.5,0.8309]
["bitfinex","ETHUSD",1739201659633,3.0,2659.3,2658.6,0.03760932]
["bitfinex","ETHUSD",1739201659800,3.76032,2659.4,2658.5,0.8309]
["bitfinex","ETHUSD",1739201660001,7.52067,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1739201660238,3.76032,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1739201660438,3.0,2659.7,2658.5,0.8309]
["bitfinex","ETHUSD",1739201660625,3.0,2659.7,2659.2,0.8309]
["bitfinex","ETHUSD",1739201660626,6.75982,2659.7,2659.2,0.8309]
["bitfinex","ETHUSD",1739201660804,3.0,2659.7,2659.2,4.59141]
["bitfinex","ETHUSD",1739201661003,0.7984,2659.8,2659.6,3.75994]
["bitfinex","ETHUSD",1739201661212,4.55759,2660.2,2659.7,0.04447525]
["bitfinex","ETHUSD",1739201661712,3.0,2660.1,2659.7,0.04447525]
["bitfinex","ETHUSD",1739201661917,6.75926,2660.1,2659.7,0.04447525]
["bitfinex","ETHUSD",1739201662440,3.75919,2660.2,2659.7,3.80419525]
["bitfinex","ETHUSD",1739201662741,3.75919,2660.2,2659.7,0.04447525]
["bitfinex","ETHUSD",1739201663640,3.0,2660.1,2659.8,3.75968]
["bitfinex","ETHUSD",1739201663802,3.0,2660.1,2659.7,0.04447525]
["bitfinex","ETHUSD",1739201664112,3.75947,2660.0,2659.7,0.04447525]
["bitfinex","ETHUSD",1739201664313,3.0,2660.1,2659.7,0.04447525]
["bitfinex","ETHUSD",1739201664523,3.0,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1739201664737,3.0,2660.1,2659.8,0.04804156]
["bitfinex","ETHUSD",1739201664907,3.7594,2660.0,2659.7,0.04815954]
["bitfinex","ETHUSD",1739201665111,3.7594,2660.0,2659.9,0.04792359]
["bitfinex","ETHUSD",1739201665305,6.75953,2659.9,2659.8,0.04804156]
["bitfinex","ETHUSD",1739201665661,3.75946,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1739201666763,3.0,2659.9,2659.4,3.1975]
["bitfinex","ETHUSD",1739201666974,3.75975,2659.8,2659.4,3.1975]
["bitfinex","ETHUSD",1739201667261,3.0,2659.9,2659.5,3.76006]
["bitfinex","ETHUSD",1739201667446,3.0,2659.9,2659.4,6.95763]
["bitfinex","ETHUSD",1739201667963,3.0,2659.9,2659.4,10.71779]
["bitfinex","ETHUSD",1739201668166,3.0,2659.9,2659.4,6.95763]
["bitfinex","ETHUSD",1739201668340,3.0,2659.9,2659.6,3.75989]
["bitfinex","ETHUSD",1739201668845,3.0,2659.9,2659.6,3.75988]
["bitfinex","ETHUSD",1739201669050,3.0,2659.9,2659.7,3.75974]
["bitfinex","ETHUSD",1739201669238,0.7984,2661.0,2659.8,0.8309]
["bitfinex","ETHUSD",1739201669439,0.7984,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739201669652,4.55583,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739201670147,0.7984,2661.4,2660.7,0.03757901]
["bitfinex","ETHUSD",1739201670554,0.7984,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739201670753,0.7984,2661.4,2661.1,3.75773]
["bitfinex","ETHUSD",1739201670754,3.47214805,2661.8,2661.1,3.75773]
["bitfinex","ETHUSD",1739201670953,3.75708,2661.7,2661.1,3.75773]
["bitfinex","ETHUSD",1739201671471,3.0,2661.6,2661.1,4.58863]
["bitfinex","ETHUSD",1739201671851,3.75732,2661.5,2660.9,3.75806]
["bitfinex","ETHUSD",1739201672170,3.75744,2661.4,2660.7,13.772476]
["bitfinex","ETHUSD",1739201672364,3.75759,2661.3,2660.7,13.772476]
["bitfinex","ETHUSD",1739201672552,3.75759,2661.3,2660.7,13.03679]
["bitfinex","ETHUSD",1739201673067,3.7984,2661.2,2660.7,8.4475]
["bitfinex","ETHUSD",1739201673258,3.75797,2661.1,2660.7,8.4475]
["bitfinex","ETHUSD",1739201673452,3.7984,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1739201673453,7.55612,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1739201673766,3.0,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1739201673965,6.758,2661.0,2660.4,0.8309]
["bitfinex","ETHUSD",1739201674131,6.758,2661.0,2660.4,4.58971]
["bitfinex","ETHUSD",1739201674568,3.47214805,2661.2,2660.4,0.8309]
["bitfinex","ETHUSD",1739201674865,3.0,2661.1,2660.5,3.75857]
["bitfinex","ETHUSD",1739201675065,7.22944805,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739201675233,3.75705,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739201675432,3.0,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739201675630,3.47214805,2661.8,2661.3,3.8122721]
["bitfinex","ETHUSD",1739201675833,3.0,2661.7,2661.3,3.8122721]
["bitfinex","ETHUSD",1739201676033,3.0,2661.7,2661.3,0.0548021]
["bitfinex","ETHUSD",1739201676264,3.75725,2661.6,2661.3,0.0548021]
["bitfinex","ETHUSD",1739201676464,3.0,2661.7,2661.0,4.58884]
["bitfinex","ETHUSD",1739201676664,3.0,2661.7,2661.4,0.05465807]
["bitfinex","ETHUSD",1739201676869,3.0,2661.7,2661.0,0.8309]
["bitfinex","ETHUSD",1739201677070,0.7984,2661.8,2661.4,0.05465807]
["bitfinex","ETHUSD",1739201677249,7.55536,2661.8,2661.2,3.75765]
["bitfinex","ETHUSD",1739201677452,0.55,2661.7,2661.4,0.04919226]
["bitfinex","ETHUSD",1739201677770,3.75728,2661.5,2661.3,0.0548021]
["bitfinex","ETHUSD",1739201677984,4.30711,2661.7,2661.4,0.05465807]
["bitfinex","ETHUSD",1739201678142,4.30711,2661.7,2661.1,3.75782]
["bitfinex","ETHUSD",1739201678344,3.75737,2661.5,2660.8,3.1975]
["bitfinex","ETHUSD",1739201678684,3.0,2661.4,2660.8,6.95574]
["bitfinex","ETHUSD",1739201678879,3.75756,2661.3,2660.9,0.05537831]
["bitfinex","ETHUSD",1739201679305,3.0,2661.0,2660.9,0.05537831]
["bitfinex","ETHUSD",1739201679600,3.0,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1739201679753,3.0,2661.0,2660.7,3.75839]
["bitfinex","ETHUSD",1739201680099,3.55,2661.1,2660.8,0.05525232]
["bitfinex","ETHUSD",1739201680306,7.30787,2661.1,2660.8,0.05525232]
["bitfinex","ETHUSD",1739201680598,7.30787,2661.1,2660.9,0.05510824]
["bitfinex","ETHUSD",1739201680752,7.30787,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1739201680948,3.0,2661.1,2660.7,3.81366641]
["bitfinex","ETHUSD",1739201681149,3.0,2661.4,2660.8,3.75819]
["bitfinex","ETHUSD",1739201681366,3.0,2661.4,2660.9,3.81314824]
["bitfinex","ETHUSD",1739201681798,3.47214805,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1739201682005,3.47214805,2661.6,2661.2,0.06151058]
["bitfinex","ETHUSD",1739201682217,3.0,2661.5,2661.2,0.06151058]
["bitfinex","ETHUSD",1739201682354,3.0,2661.6,2661.2,3.81920058]
["bitfinex","ETHUSD",1739201682557,6.75721,2661.6,2661.2,0.06151058]
["bitfinex","ETHUSD",1739201682864,3.0,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1739201683063,3.0,2661.6,2661.2,0.05467607]
["bitfinex","ETHUSD",1739201683585,3.0,2661.6,2661.2,3.81237607]
["bitfinex","ETHUSD",1739201684105,0.7984,2661.9,2661.6,3.75712]
["bitfinex","ETHUSD",1739201684261,0.7984,2661.9,2661.4,3.75729]
["bitfinex","ETHUSD",1739201684693,4.55512,2661.9,2661.4,3.75729]
["bitfinex","ETHUSD",1739201685302,3.0,2661.7,2661.2,3.75756]
["bitfinex","ETHUSD",1739201685503,3.75742,2661.4,2661.0,0.8309]
["bitfinex","ETHUSD",1739201685720,9.43140805,2661.3,2661.2,0.06151058]
["bitfinex","ETHUSD",1739201685923,6.7577,2661.2,2661.1,0.05482012]
["bitfinex","ETHUSD",1739201686228,3.75805,2661.0,2660.6,0.2488]
["bitfinex","ETHUSD",1739201686520,3.75784,2661.1,2660.6,4.00732]
["bitfinex","ETHUSD",1739201686830,3.75784,2661.1,2660.7,0.06186865]
["bitfinex","ETHUSD",1739201688300,7.55926,2660.8,2660.7,0.06186865]
["bitfinex","ETHUSD",1739201688503,7.3084,2660.7,2660.6,0.2488]
["bitfinex","ETHUSD",1739201690503,3.75803,2661.0,2659.4,0.7934]
["bitfinex","ETHUSD",1739201690504,3.75968,2659.8,2659.4,0.7934]
["bitfinex","ETHUSD",1739201690707,3.75998,2659.6,2659.4,0.7934]
["bitfinex","ETHUSD",1739201690881,7.51946,2659.8,2659.4,0.7934]
["bitfinex","ETHUSD",1739201691079,3.75968,2659.8,2659.4,0.7934]
["bitfinex","ETHUSD",1739201691279,3.75998,2659.6,2659.4,0.7934]
["bitfinex","ETHUSD",1739201691479,3.75998,2659.6,2659.1,0.7934]
["bitfinex","ETHUSD",1739201691704,3.76051,2659.3,2659.1,0.7934]
["bitfinex","ETHUSD",1739201692097,7.52103,2659.3,2659.1,0.7934]
["bitfinex","ETHUSD",1739201692299,3.76051,2659.3,2659.1,0.7934]
["bitfinex","ETHUSD",1739201692502,3.76018,2659.5,2659.1,0.7934]
["bitfinex","ETHUSD",1739201692695,3.0,2659.6,2659.1,4.55402]
["bitfinex","ETHUSD",1739201692997,3.75969,2659.8,2659.1,0.7934]
["bitfinex","ETHUSD",1739201693188,3.76011,2659.5,2659.1,0.7934]
["bitfinex","ETHUSD",1739201693793,7.52031,2659.5,2659.1,0.7934]
["bitfinex","ETHUSD",1739201694109,7.52033,2659.5,2659.1,0.7934]
["bitfinex","ETHUSD",1739201694311,3.76011,2659.5,2659.1,0.7934]
["bitfinex","ETHUSD",1739201694807,3.76011,2659.5,2659.0,3.1975]
["bitfinex","ETHUSD",1739201695492,3.76011,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1739201695673,3.76011,2659.5,2658.9,7.5217]
["bitfinex","ETHUSD",1739201695873,3.76011,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1739201696232,7.51983,2659.7,2659.0,3.76067]
["bitfinex","ETHUSD",1739201696392,3.76008,2659.6,2659.0,3.76067]
["bitfinex","ETHUSD",1739201696801,3.0,2659.7,2659.1,3.76059]
["bitfinex","ETHUSD",1739201696988,3.0,2659.7,2659.0,35.0]
["bitfinex","ETHUSD",1739201696989,3.0,2659.7,2659.3,3.76033]
["bitfinex","ETHUSD",1739201697317,0.801,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1739201697503,3.75967,2659.9,2659.4,0.7934]
["bitfinex","ETHUSD",1739201697717,3.75967,2659.9,2659.4,35.7934]
["bitfinex","ETHUSD",1739201698023,3.75953,2659.9,2659.4,0.7934]
["bitfinex","ETHUSD",1739201698180,3.75998,2659.6,2659.1,3.76063]
["bitfinex","ETHUSD",1739201698535,3.76013,2659.5,2659.0,0.8299]
["bitfinex","ETHUSD",1739201698688,3.75998,2659.6,2659.0,4.59062]
["bitfinex","ETHUSD",1739201698889,7.52002,2659.6,2659.0,4.59062]
["bitfinex","ETHUSD",1739201699300,3.75998,2659.6,2659.0,4.59062]
["bitfinex","ETHUSD",1739201699699,7.52007,2659.6,2659.0,4.59062]
["bitfinex","ETHUSD",1739201699906,3.75998,2659.6,2659.0,4.59062]
["bitfinex","ETHUSD",1739201700447,3.0,2659.7,2659.1,3.7606]
["bitfinex","ETHUSD",1739201700592,3.75996,2659.6,2659.1,3.7606]
["bitfinex","ETHUSD",1739201700939,3.0,2659.7,2659.0,4.59063]
["bitfinex","ETHUSD",1739201701229,3.0,2660.0,2659.2,0.03760197]
["bitfinex","ETHUSD",1739201701428,3.75921,2660.2,2659.3,0.8299]
["bitfinex","ETHUSD",1739201701623,0.79,2660.5,2659.8,3.75957]
["bitfinex","ETHUSD",1739201701803,3.79,2660.5,2659.9,0.8299]
["bitfinex","ETHUSD",1739201701991,3.0,2660.3,2659.9,4.58935]
["bitfinex","ETHUSD",1739201702186,2.67374805,2660.7,2659.9,4.58935]
["bitfinex","ETHUSD",1739201702187,8.30669,2660.8,2660.1,3.75924]
["bitfinex","ETHUSD",1739201702406,4.54832,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1739201702606,2.67374805,2661.0,2660.4,0.03758839]
["bitfinex","ETHUSD",1739201702828,3.75805,2661.0,2660.5,3.75865]
["bitfinex","ETHUSD",1739201703026,4.54791,2661.1,2660.5,4.58855]
["bitfinex","ETHUSD",1739201703330,3.75791,2661.1,2660.6,3.75844]
["bitfinex","ETHUSD",1739201704186,6.43135805,2661.3,2660.6,3.75844]
["bitfinex","ETHUSD",1739201704523,4.54712,2661.7,2661.0,3.7579]
["bitfinex","ETHUSD",1739201704904,3.0,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1739201705107,3.0,2661.6,2661.0,3.7579]
["bitfinex","ETHUSD",1739201705404,4.54712,2661.7,2661.0,3.75788]
["bitfinex","ETHUSD",1739201705604,3.0,2661.4,2660.8,3.7582]
["bitfinex","ETHUSD",1739201705832,3.0,2661.4,2660.9,3.75807]
["bitfinex","ETHUSD",1739201706592,3.0,2661.2,2660.6,3.1975]
["bitfinex","ETHUSD",1739201706796,3.0,2660.8,2660.6,3.1975]
["bitfinex","ETHUSD",1739201707106,3.0,2661.0,2660.2,0.8299]
["bitfinex","ETHUSD",1739201707306,3.75868,2660.6,2660.0,0.8299]
["bitfinex","ETHUSD",1739201707505,5.67374805,2661.0,2660.0,0.8299]
["bitfinex","ETHUSD",1739201707506,3.75832,2660.8,2660.0,4.58918]
["bitfinex","ETHUSD",1739201707704,6.43177805,2661.0,2660.4,3.75872]
["bitfinex","ETHUSD",1739201707911,3.75717,2661.6,2659.9,3.75948]
["bitfinex","ETHUSD",1739201707912,4.5125,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1739201708112,3.0,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739201708318,3.7575,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1739201708518,10.18816805,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1739201708821,3.75715,2661.6,2660.8,3.75818]
["bitfinex","ETHUSD",1739201709009,3.0,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739201709200,6.75728,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739201710435,7.51211,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1739201710648,2.67374805,2661.9,2661.2,0.7806]
["bitfinex","ETHUSD",1739201710811,3.75659,2662.0,2661.4,3.75739]
["bitfinex","ETHUSD",1739201711140,3.0,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1739201711296,3.0,2661.7,2661.2,4.53821]
["bitfinex","ETHUSD",1739201711658,3.0,2661.6,2661.2,4.53821]
["bitfinex","ETHUSD",1739201711822,3.0,2662.0,2661.4,3.75729]
["bitfinex","ETHUSD",1739201712026,6.75658,2662.0,2661.4,3.75729]
["bitfinex","ETHUSD",1739201712230,3.75676,2661.9,2661.4,3.75729]
["bitfinex","ETHUSD",1739201712829,3.75676,2661.9,2661.2,4.53824]
["bitfinex","ETHUSD",1739201712830,3.0,2661.7,2661.2,4.53824]
["bitfinex","ETHUSD",1739201713030,3.0,2661.7,2661.2,4.53821]
["bitfinex","ETHUSD",1739201714327,3.75713,2661.7,2661.2,0.7806]
["bitfinex","ETHUSD",1739201714523,3.755,2662.1,2661.2,0.7806]
["bitfinex","ETHUSD",1739201714524,3.75674,2661.9,2661.2,0.7806]
["bitfinex","ETHUSD",1739201714911,3.0,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1739201715127,3.75704,2661.7,2661.2,0.7806]
["bitfinex","ETHUSD",1739201715300,3.0,2661.7,2661.2,0.7806]
["bitfinex","ETHUSD",1739201715507,3.75701,2661.7,2661.2,4.53818]
["bitfinex","ETHUSD",1739201716252,0.1446137,2662.2,2661.2,0.7806]
["bitfinex","ETHUSD",1739201716551,0.1446137,2662.2,2662.0,7.513]
["bitfinex","ETHUSD",1739201716710,0.1446137,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739201716907,0.1446137,2662.2,2662.0,3.79406124]
["bitfinex","ETHUSD",1739201717241,0.1446137,2662.2,2662.0,3.75644]
["bitfinex","ETHUSD",1739201717816,0.1446137,2662.2,2661.8,4.50996]
["bitfinex","ETHUSD",1739201718218,0.1446137,2662.2,2661.8,0.7532]
["bitfinex","ETHUSD",1739201718436,3.75647,2662.1,2661.8,0.7532]
["bitfinex","ETHUSD",1739201718747,3.75657,2662.0,2661.8,0.7532]
["bitfinex","ETHUSD",1739201718922,3.0,2661.5,2661.0,0.7532]
["bitfinex","ETHUSD",1739201719151,7.51523,2661.3,2661.0,0.7532]
["bitfinex","ETHUSD",1739201719421,3.75788,2661.1,2660.7,0.7532]
["bitfinex","ETHUSD",1739201719634,3.75762,2661.3,2660.7,4.51158]
["bitfinex","ETHUSD",1739201719852,3.75762,2661.3,2660.7,8.26996]
["bitfinex","ETHUSD",1739201720057,3.0,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1739201720559,6.75761,2661.3,2660.7,4.51152]
["bitfinex","ETHUSD",1739201720714,6.75761,2661.3,2660.8,3.75823]
["bitfinex","ETHUSD",1739201721351,3.0,2661.5,2660.9,3.75812]
["bitfinex","ETHUSD",1739201721666,6.75732,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1739201721811,3.75775,2661.2,2660.7,0.7532]
["bitfinex","ETHUSD",1739201722014,3.75806,2661.0,2660.4,0.7532]
["bitfinex","ETHUSD",1739201722256,3.75806,2661.0,2660.4,4.51194]
["bitfinex","ETHUSD",1739201722967,3.75806,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1739201723123,3.75786,2661.1,2660.6,3.75844]
["bitfinex","ETHUSD",1739201723318,3.75751,2661.4,2660.7,0.03758204]
["bitfinex","ETHUSD",1739201723553,3.0,2661.2,2660.8,3.75817]
["bitfinex","ETHUSD",1739201724320,3.0,2661.5,2660.4,0.7532]
["bitfinex","ETHUSD",1739201724546,4.5338,2661.7,2661.0,3.75796]
["bitfinex","ETHUSD",1739201724927,3.0,2661.6,2661.0,3.75796]
["bitfinex","ETHUSD",1739201725467,2.67374805,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1739201725638,3.9009837,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1739201725639,10.33112175,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1739201725957,3.0,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1739201726463,3.75738,2661.5,2661.1,3.1975]
["bitfinex","ETHUSD",1739201726763,3.75738,2661.5,2661.0,3.75785]
["bitfinex","ETHUSD",1739201727260,3.0,2661.6,2661.0,3.75785]
["bitfinex","ETHUSD",1739201727559,3.0,2661.6,2661.3,3.75744]
["bitfinex","ETHUSD",1739201727736,6.75657,2662.0,2661.4,3.7573]
["bitfinex","ETHUSD",1739201728057,3.75693,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1739201728560,3.75693,2661.8,2661.2,7.51524]
["bitfinex","ETHUSD",1739201728764,3.0,2661.6,2661.1,3.1975]
["bitfinex","ETHUSD",1739201728929,4.54448,2661.5,2661.1,3.1975]
["bitfinex","ETHUSD",1739201729125,4.54448,2661.5,2661.0,6.9554]
["bitfinex","ETHUSD",1739201730060,7.51464,2661.5,2661.0,3.1975]
["bitfinex","ETHUSD",1739201730269,3.75728,2661.5,2661.0,6.95548]
["bitfinex","ETHUSD",1739201730558,6.75716,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1739201730738,3.0,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1739201730941,3.0,2661.6,2661.2,3.75765]
["bitfinex","ETHUSD",1739201731264,3.0,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739201731585,3.0,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1739201731885,3.75715,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1739201732031,3.75715,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739201732229,3.75715,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1739201732625,3.75729,2661.5,2661.1,3.75775]
["bitfinex","ETHUSD",1739201732826,3.75729,2661.5,2661.2,0.10581301]
["bitfinex","ETHUSD",1739201733059,3.75756,2661.3,2661.0,3.1975]
["bitfinex","ETHUSD",1739201733265,3.7577,2661.2,2661.1,0.10569687]
["bitfinex","ETHUSD",1739201733467,6.75749,2661.4,2661.1,0.10569687]
["bitfinex","ETHUSD",1739201733958,3.0,2661.5,2661.2,4.51652]
["bitfinex","ETHUSD",1739201734213,2.67374805,2661.9,2661.4,3.75736]
["bitfinex","ETHUSD",1739201734365,0.1446137,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1739201734727,0.1446137,2662.2,2662.0,3.86147348]
["bitfinex","ETHUSD",1739201735253,0.1446137,2662.2,2662.0,3.86146348]
["bitfinex","ETHUSD",1739201735878,0.1446137,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739201736126,0.1446137,2662.2,2662.1,7.71283]
["bitfinex","ETHUSD",1739201736362,0.1446137,2662.2,2662.1,7.81746118]
["bitfinex","ETHUSD",1739201737762,0.1446137,2662.2,2662.1,8.57815574]
["bitfinex","ETHUSD",1739201741138,3.7e-06,2662.2,2662.1,11.57815574]
["bitfinex","ETHUSD",1739201741365,3.7e-06,2662.2,2662.1,12.12815574]
["bitfinex","ETHUSD",1739201742580,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739201742740,0.005,2663.4,2663.3,6.95224]
["bitfinex","ETHUSD",1739201743077,0.005,2663.4,2663.3,7.05524668]
["bitfinex","ETHUSD",1739201744865,0.005,2663.4,2663.3,3.30050668]
["bitfinex","ETHUSD",1739201745982,0.005,2663.4,2663.3,0.10300668]
["bitfinex","ETHUSD",1739201745983,6.75959,2663.4,2663.3,0.10300668]
["bitfinex","ETHUSD",1739201746280,3.75484,2663.3,2662.9,3.1975]
["bitfinex","ETHUSD",1739201746453,3.005,2663.4,2663.3,0.10203059]
["bitfinex","ETHUSD",1739201746454,6.75968,2663.4,2663.3,0.10203059]
["bitfinex","ETHUSD",1739201746659,0.005,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1739201746873,0.005,2663.4,2663.2,0.10222959]
["bitfinex","ETHUSD",1739201747067,0.005,2663.4,2663.2,3.85709959]
["bitfinex","ETHUSD",1739201747482,0.005,2663.4,2663.2,0.10222959]
["bitfinex","ETHUSD",1739201747650,3.005,2663.4,2663.2,0.10222959]
["bitfinex","ETHUSD",1739201747845,3.005,2663.4,2662.9,6.9527]
["bitfinex","ETHUSD",1739201748050,3.005,2663.4,2662.9,3.1975]
["bitfinex","ETHUSD",1739201748051,3.75482,2663.3,2662.9,3.1975]
["bitfinex","ETHUSD",1739201748381,6.75972,2663.4,2663.0,0.10238179]
["bitfinex","ETHUSD",1739201749210,10.51445,2663.4,2663.0,0.10238179]
["bitfinex","ETHUSD",1739201749355,3.75966,2663.4,2663.0,0.10238179]
["bitfinex","ETHUSD",1739201749557,3.75963,2663.4,2663.0,0.10238179]
["bitfinex","ETHUSD",1739201749786,0.005,2663.4,2663.0,0.10238179]
["bitfinex","ETHUSD",1739201749947,6.75969,2663.4,2663.0,0.10238179]
["bitfinex","ETHUSD",1739201750154,0.005,2663.4,2663.0,0.10238179]
["bitfinex","ETHUSD",1739201750482,3.75967,2663.4,2663.0,0.10238179]
["bitfinex","ETHUSD",1739201750687,3.0,2663.3,2663.0,0.10238179]
["bitfinex","ETHUSD",1739201751653,0.005,2663.4,2663.0,3.85742179]
["bitfinex","ETHUSD",1739201752359,3.005,2663.4,2663.2,3.75484]
["bitfinex","ETHUSD",1739201752691,0.005,2663.4,2663.3,3.85687045]
["bitfinex","ETHUSD",1739201754502,0.005,2663.4,2663.3,0.10213045]
["bitfinex","ETHUSD",1739201754689,0.005,2663.4,2663.0,4.52567]
["bitfinex","ETHUSD",1739201754894,0.005,2663.4,2663.3,0.10213045]
["bitfinex","ETHUSD",1739201755093,0.005,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1739201755406,0.005,2663.4,2663.3,3.85687045]
["bitfinex","ETHUSD",1739201755567,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739201755568,1e-05,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739201755774,1e-05,2663.4,2663.3,7.86233995]
["bitfinex","ETHUSD",1739201756102,1e-05,2663.4,2663.3,7.82480147]
["bitfinex","ETHUSD",1739201759774,1e-05,2663.4,2663.3,8.37480147]
["bitfinex","ETHUSD",1739201759981,1e-05,2663.4,2663.3,17.38180147]
["bitfinex","ETHUSD",1739201761180,1e-05,2663.4,2663.3,13.07480147]
["bitfinex","ETHUSD",1739201761403,1e-05,2663.4,2663.3,8.54946147]
["bitfinex","ETHUSD",1739201761605,1e-05,2663.4,2663.3,12.30420147]
["bitfinex","ETHUSD",1739201766116,1e-05,2663.4,2663.3,14.03764952]
["bitfinex","ETHUSD",1739201766290,1e-05,2663.4,2663.3,17.79464952]
["bitfinex","ETHUSD",1739201766617,1e-05,2663.4,2663.3,15.12090147]
["bitfinex","ETHUSD",1739201767203,1e-05,2663.4,2663.3,7.81390147]
["bitfinex","ETHUSD",1739201768320,1e-05,2663.4,2663.3,8.36390147]
["bitfinex","ETHUSD",1739201768808,1e-05,2663.4,2663.3,12.12090147]
["bitfinex","ETHUSD",1739201769490,1e-05,2663.4,2663.3,8.36390147]
["bitfinex","ETHUSD",1739201770685,1e-05,2663.4,2663.3,12.12090147]
["bitfinex","ETHUSD",1739201770880,1e-05,2663.4,2663.3,14.28146341]
["bitfinex","ETHUSD",1739201771813,1e-05,2663.4,2663.3,12.12090147]
["bitfinex","ETHUSD",1739201773316,1e-05,2663.4,2663.3,11.57090147]
["bitfinex","ETHUSD",1739201773483,1e-05,2663.4,2663.3,0.10196147]
["bitfinex","ETHUSD",1739201773686,1e-05,2663.4,2663.2,3.93838549]
["bitfinex","ETHUSD",1739201773920,1e-05,2663.4,2663.3,0.09774851]
["bitfinex","ETHUSD",1739201774107,1e-05,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739201774291,1e-05,2663.4,2663.3,3.85248851]
["bitfinex","ETHUSD",1739201774488,1e-05,2663.4,2663.3,0.09774851]
["bitfinex","ETHUSD",1739201774688,1e-05,2663.4,2663.3,3.85248851]
["bitfinex","ETHUSD",1739201775387,0.75401,2663.4,2663.3,0.09774851]
["bitfinex","ETHUSD",1739201775604,4.5086,2663.4,2662.8,3.75537]
["bitfinex","ETHUSD",1739201775820,3.75401,2663.4,2663.3,0.09426865]
["bitfinex","ETHUSD",1739201776021,3.75401,2663.4,2662.8,3.7553]
["bitfinex","ETHUSD",1739201776220,3.75401,2663.4,2663.3,0.09426865]
["bitfinex","ETHUSD",1739201776523,3.75489,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1739201776702,4.50875,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1739201776898,3.75517,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1739201777125,0.754,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1739201777821,0.754,2662.9,2662.0,3.1975]
["bitfinex","ETHUSD",1739201778021,3.75566,2662.7,2662.1,3.7564]
["bitfinex","ETHUSD",1739201778227,0.754,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1739201778394,0.754,2662.6,2662.0,3.1975]
["bitfinex","ETHUSD",1739201778730,0.754,2662.0,2661.7,4.49150261]
["bitfinex","ETHUSD",1739201778930,0.754,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1739201779254,0.754,2662.6,2661.9,0.55]
["bitfinex","ETHUSD",1739201779391,0.754,2662.6,2662.1,3.75632]
["bitfinex","ETHUSD",1739201779727,0.754,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1739201780026,0.754,2662.6,2662.3,7.51222]
["bitfinex","ETHUSD",1739201780228,0.754,2663.2,2662.5,3.75586]
["bitfinex","ETHUSD",1739201780528,3.0,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1739201780724,0.754,2662.8,2662.6,0.09560556]
["bitfinex","ETHUSD",1739201781232,3.754,2662.8,2662.3,3.1975]
["bitfinex","ETHUSD",1739201781427,4.50947,2662.8,2662.7,0.09551022]
["bitfinex","ETHUSD",1739201781595,4.50947,2662.8,2662.3,6.95362]
["bitfinex","ETHUSD",1739201781794,4.50947,2662.8,2662.7,0.09551022]
["bitfinex","ETHUSD",1739201781995,0.754,2662.8,2662.3,6.95362]
["bitfinex","ETHUSD",1739201782204,0.754,2662.8,2662.7,0.09551022]
["bitfinex","ETHUSD",1739201782527,0.754,2662.8,2662.4,7.5118]
["bitfinex","ETHUSD",1739201782732,3.754,2662.8,2662.7,0.09551022]
["bitfinex","ETHUSD",1739201782903,3.754,2662.8,2662.4,3.75587]
["bitfinex","ETHUSD",1739201783110,0.754,2662.8,2662.5,4.40153091]
["bitfinex","ETHUSD",1739201783314,0.754,2662.8,2662.6,3.7557]
["bitfinex","ETHUSD",1739201783510,0.754,2662.8,2662.7,0.09551022]
["bitfinex","ETHUSD",1739201784134,3.754,2662.8,2662.7,0.09551022]
["bitfinex","ETHUSD",1739201784434,3.754,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739201784607,3.754,2662.8,2662.7,0.09613015]
["bitfinex","ETHUSD",1739201784817,0.754,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1739201785014,0.754,2662.8,2662.7,0.09613015]
["bitfinex","ETHUSD",1739201785323,0.754,2662.8,2662.7,0.64613015]
["bitfinex","ETHUSD",1739201785522,0.754,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739201785721,0.75401,2663.4,2663.2,3.75481]
["bitfinex","ETHUSD",1739201785919,0.75401,2663.4,2663.3,4.40031357]
["bitfinex","ETHUSD",1739201786126,1e-05,2663.4,2663.3,4.40031357]
["bitfinex","ETHUSD",1739201787335,1e-05,2663.4,2663.3,7.59781357]
["bitfinex","ETHUSD",1739201787542,1e-05,2663.4,2663.3,7.63535476]
["bitfinex","ETHUSD",1739201787714,1e-05,2663.4,2663.3,7.59781357]
["bitfinex","ETHUSD",1739201788119,1e-05,2663.4,2663.3,8.35814862]
["bitfinex","ETHUSD",1739201791452,1e-05,2663.4,2663.3,7.59781357]
["bitfinex","ETHUSD",1739201791639,0.81741,2663.4,2663.3,3.29307357]
["bitfinex","ETHUSD",1739201792528,0.81741,2663.4,2663.3,7.59781357]
["bitfinex","ETHUSD",1739201792727,1e-05,2663.4,2663.3,7.59781357]
["bitfinex","ETHUSD",1739201793345,1e-05,2663.4,2663.3,4.40031357]
["bitfinex","ETHUSD",1739201793740,1e-05,2663.4,2663.3,0.64557357]
["bitfinex","ETHUSD",1739201794068,3.7546,2663.4,2663.3,0.09557357]
["bitfinex","ETHUSD",1739201794294,7.572,2663.4,2663.3,0.09557357]
["bitfinex","ETHUSD",1739201794562,3.0,2663.2,2662.5,12.20327]
["bitfinex","ETHUSD",1739201794739,3.0,2663.2,2662.5,3.75584]
["bitfinex","ETHUSD",1739201794939,0.8174,2662.8,2662.3,4.05406]
["bitfinex","ETHUSD",1739201795160,0.8174,2662.8,2662.1,3.95232828]
["bitfinex","ETHUSD",1739201795361,3.75563,2662.7,2662.1,3.95232828]
["bitfinex","ETHUSD",1739201795569,4.57293,2662.8,2662.1,3.95232828]
["bitfinex","ETHUSD",1739201795744,4.57293,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1739201795941,4.57293,2662.8,2662.2,0.64628539]
["bitfinex","ETHUSD",1739201796269,4.57293,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1739201796471,4.57293,2662.8,2662.2,0.09628539]
["bitfinex","ETHUSD",1739201796472,3.75607,2662.4,2662.2,0.09628539]
["bitfinex","ETHUSD",1739201796765,0.8174,2662.3,2661.8,12.20433]
["bitfinex","ETHUSD",1739201796932,0.8174,2662.3,2662.0,3.75651]
["bitfinex","ETHUSD",1739201797139,0.8174,2662.3,2662.1,3.7563]
["bitfinex","ETHUSD",1739201797334,0.8174,2662.3,2662.1,3.75639]
["bitfinex","ETHUSD",1739201798173,0.8174,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1739201799843,3.75548,2662.8,2662.1,0.55]
["bitfinex","ETHUSD",1739201800174,3.75548,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1739201800175,7.57302,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1739201801163,0.8174,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1739201801355,0.8174,2662.7,2662.6,0.55]
["bitfinex","ETHUSD",1739201801851,0.8174,2662.7,2662.0,3.75646]
["bitfinex","ETHUSD",1739201802175,3.75572,2662.6,2662.1,3.75634]
["bitfinex","ETHUSD",1739201802343,3.0,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1739201802974,6.75594,2662.5,2662.0,4.30654]
["bitfinex","ETHUSD",1739201803156,3.0,2662.5,2662.1,3.75643]
["bitfinex","ETHUSD",1739201803365,3.8174,2662.0,2661.3,3.9725]
["bitfinex","ETHUSD",1739201803552,3.75749,2661.4,2661.0,8.4475]
["bitfinex","ETHUSD",1739201803881,3.75761,2661.3,2660.9,3.1975]
["bitfinex","ETHUSD",1739201804038,0.8174,2661.4,2661.1,0.19606561]
["bitfinex","ETHUSD",1739201804245,0.8174,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1739201804457,0.8174,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739201804676,0.78,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739201804979,0.78,2661.7,2661.5,0.55]
["bitfinex","ETHUSD",1739201805472,0.78,2661.7,2661.5,4.30726]
["bitfinex","ETHUSD",1739201805678,0.78,2661.7,2661.5,0.55]
["bitfinex","ETHUSD",1739201806055,0.78,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1739201806056,3.0,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1739201806256,3.0,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1739201806679,3.0,2661.6,2661.2,4.30769]
["bitfinex","ETHUSD",1739201807076,4.53708,2661.7,2661.2,4.30769]
["bitfinex","ETHUSD",1739201807077,0.78,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1739201807872,0.78,2661.7,2661.3,4.30751]
["bitfinex","ETHUSD",1739201808077,0.7788,2662.0,2661.3,0.55]
["bitfinex","ETHUSD",1739201808242,0.7788,2662.0,2661.6,4.30702]
["bitfinex","ETHUSD",1739201808446,0.7788,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1739201808781,3.7788,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1739201808976,6.75695,2661.8,2661.3,3.75744]
["bitfinex","ETHUSD",1739201809476,3.0,2661.8,2661.3,7.51491]
["bitfinex","ETHUSD",1739201809680,3.0,2661.8,2661.3,3.75744]
["bitfinex","ETHUSD",1739201809998,0.7788,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1739201810203,0.7788,2661.7,2661.2,3.1975]
["bitfinex","ETHUSD",1739201810344,3.7573,2661.5,2661.2,3.1975]
["bitfinex","ETHUSD",1739201810550,3.7573,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1739201810758,3.0,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1739201811173,5.1631322,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1739201811381,3.0,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1739201811958,3.0,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1739201812159,5.9203122,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1739201812160,3.7788,2661.7,2661.2,4.3076]
["bitfinex","ETHUSD",1739201812386,7.5359,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1739201812683,3.75798,2661.0,2660.2,3.75902]
["bitfinex","ETHUSD",1739201812856,3.7584,2660.7,2660.0,0.8067]
["bitfinex","ETHUSD",1739201813186,3.7788,2660.8,2660.3,0.19591841]
["bitfinex","ETHUSD",1739201813546,0.7788,2660.8,2660.3,3.95483841]
["bitfinex","ETHUSD",1739201813746,0.7788,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1739201814154,0.7788,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1739201814577,0.7788,2660.8,2660.3,3.95483841]
["bitfinex","ETHUSD",1739201814906,3.7788,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1739201815046,3.0,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1739201815251,6.75883,2660.4,2660.3,0.19591841]
["bitfinex","ETHUSD",1739201815448,7.53763,2660.4,2660.3,0.19591841]
["bitfinex","ETHUSD",1739201816452,7.53763,2660.4,2660.3,0.83997886]
["bitfinex","ETHUSD",1739201816847,7.53763,2660.4,2660.3,0.74591841]
["bitfinex","ETHUSD",1739201818097,7.53763,2660.4,2660.3,0.84012757]
["bitfinex","ETHUSD",1739201818264,7.53763,2660.4,2660.3,0.74591841]
["bitfinex","ETHUSD",1739201820793,7.53763,2660.4,2660.3,0.8401657]
["bitfinex","ETHUSD",1739201821315,7.53763,2660.4,2660.3,0.74591841]
["bitfinex","ETHUSD",1739201822088,7.53763,2660.4,2660.3,0.8401657]
["bitfinex","ETHUSD",1739201823001,7.53763,2660.4,2660.3,0.09424729]
["bitfinex","ETHUSD",1739201823219,0.7522,2660.3,2659.0,3.1975]
["bitfinex","ETHUSD",1739201823513,3.76109,2658.8,2658.7,0.8151]
["bitfinex","ETHUSD",1739201823666,0.7522,2659.3,2658.7,0.8151]
["bitfinex","ETHUSD",1739201823667,3.76096,2658.9,2658.7,0.8151]
["bitfinex","ETHUSD",1739201823866,6.76089,2659.0,2658.8,0.19575122]
["bitfinex","ETHUSD",1739201824087,3.0,2658.9,2658.8,0.19575122]
["bitfinex","ETHUSD",1739201824684,3.0,2658.9,2658.8,0.74575122]
["bitfinex","ETHUSD",1739201824885,3.0,2658.9,2658.8,0.19575122]
["bitfinex","ETHUSD",1739201825557,7.51315,2658.9,2658.8,0.19575122]
["bitfinex","ETHUSD",1739201825760,7.51315,2658.9,2658.8,0.2788019]
["bitfinex","ETHUSD",1739201825966,7.51315,2658.9,2658.8,0.19575122]
["bitfinex","ETHUSD",1739201826268,3.7522,2658.9,2658.8,0.19575122]
["bitfinex","ETHUSD",1739201826697,3.0,2658.9,2658.8,4.59055805]
["bitfinex","ETHUSD",1739201827259,3.0,2658.9,2658.8,0.82946805]
["bitfinex","ETHUSD",1739201828484,6.76095,2658.9,2658.8,0.82946805]
["bitfinex","ETHUSD",1739201829190,3.0,2658.9,2658.8,0.82946805]
["bitfinex","ETHUSD",1739201829586,6.76095,2658.9,2658.8,0.82946805]
["bitfinex","ETHUSD",1739201830028,3.0,2658.9,2658.8,0.82946805]
["bitfinex","ETHUSD",1739201830818,3.0,2658.9,2658.8,4.59055805]
["bitfinex","ETHUSD",1739201831126,0.7522,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1739201831322,3.0,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1739201831485,3.0,2659.1,2659.0,0.63356747]
["bitfinex","ETHUSD",1739201831688,3.76054,2659.2,2659.0,0.08356747]
["bitfinex","ETHUSD",1739201832017,3.76054,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1739201832229,3.76054,2659.2,2659.1,0.08337293]
["bitfinex","ETHUSD",1739201832420,3.76054,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1739201832627,3.0,2659.3,2659.1,0.08337293]
["bitfinex","ETHUSD",1739201832824,3.0,2659.3,2658.9,4.31083]
["bitfinex","ETHUSD",1739201832994,2.66764966,2660.3,2659.3,0.55]
["bitfinex","ETHUSD",1739201833192,0.7527,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1739201833589,0.7527,2660.8,2660.1,0.63244016]
["bitfinex","ETHUSD",1739201833899,0.7527,2660.8,2660.4,4.30873]
["bitfinex","ETHUSD",1739201834223,3.0,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1739201834523,3.75809,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1739201834712,3.0,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1739201834902,0.7527,2661.1,2660.6,4.30848]
["bitfinex","ETHUSD",1739201835101,0.7527,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1739201835516,0.7527,2661.5,2661.0,4.30797]
["bitfinex","ETHUSD",1739201835695,6.42454966,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1739201835895,0.7527,2661.9,2661.3,4.30753]
["bitfinex","ETHUSD",1739201836140,0.7527,2661.9,2661.1,0.55]
["bitfinex","ETHUSD",1739201836324,3.75698,2661.8,2661.1,4.30781]
["bitfinex","ETHUSD",1739201836519,3.757,2661.7,2661.1,4.30781]
["bitfinex","ETHUSD",1739201836710,0.7527,2661.9,2661.1,4.30781]
["bitfinex","ETHUSD",1739201836914,0.7527,2661.9,2661.2,0.55]
["bitfinex","ETHUSD",1739201837203,0.7527,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1739201837204,3.7527,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1739201837624,3.0,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1739201838300,3.75701,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1739201838519,3.0,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1739201838727,3.0,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1739201839798,4.50904,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1739201840006,3.75608,2662.4,2661.7,0.55]
["bitfinex","ETHUSD",1739201840544,3.0,2662.2,2661.7,4.30699]
["bitfinex","ETHUSD",1739201840733,3.0,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1739201840946,3.0,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1739201841318,3.0,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1739201841631,3.0,2662.3,2662.2,0.62555322]
["bitfinex","ETHUSD",1739201841813,8.26428,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1739201842014,3.0,2662.4,2662.3,0.55]
["bitfinex","ETHUSD",1739201842209,3.75614,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1739201842397,3.75615,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1739201842608,3.0,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1739201842926,3.0,2662.5,2661.9,0.58756589]
["bitfinex","ETHUSD",1739201843100,3.0,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1739201843561,7.50848,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1739201843848,5.24546503,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1739201844019,3.75544,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1739201844204,5.66764966,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1739201844409,7.50885,2662.3,2662.2,0.55]
["bitfinex","ETHUSD",1739201844627,3.7527,2662.3,2661.4,4.57188]
["bitfinex","ETHUSD",1739201844809,3.7563,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1739201845324,3.0,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1739201845701,3.75686,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1739201845906,3.75713,2661.6,2661.0,4.57251]
["bitfinex","ETHUSD",1739201846142,3.75743,2661.4,2661.0,0.8146]
["bitfinex","ETHUSD",1739201846347,3.75778,2661.2,2661.0,0.8146]
["bitfinex","ETHUSD",1739201846842,3.75778,2661.2,2660.6,4.57312]
["bitfinex","ETHUSD",1739201847059,3.0,2661.6,2660.6,0.8146]
["bitfinex","ETHUSD",1739201847377,3.75794,2661.1,2660.6,0.8146]
["bitfinex","ETHUSD",1739201847582,3.75836,2660.8,2660.3,0.8146]
["bitfinex","ETHUSD",1739201847719,3.75878,2660.5,2660.1,3.1975]
["bitfinex","ETHUSD",1739201848041,6.45974966,2660.6,2659.8,3.1975]
["bitfinex","ETHUSD",1739201848245,3.0,2660.1,2659.8,3.1975]
["bitfinex","ETHUSD",1739201848624,3.0,2660.1,2659.9,0.07032111]
["bitfinex","ETHUSD",1739201848625,3.75942,2660.0,2659.9,0.07032111]
["bitfinex","ETHUSD",1739201848823,3.75959,2659.9,2659.3,4.57617]
["bitfinex","ETHUSD",1739201849235,3.0,2660.1,2659.3,0.8158]
["bitfinex","ETHUSD",1739201849430,3.0,2660.1,2659.1,1.15488235]
["bitfinex","ETHUSD",1739201849431,3.75996,2659.6,2659.1,0.39168775]
["bitfinex","ETHUSD",1739201849641,3.76013,2659.5,2659.1,0.39168775]
["bitfinex","ETHUSD",1739201849848,3.0,2659.4,2659.1,0.39168775]
["bitfinex","ETHUSD",1739201850178,3.0,2659.5,2659.1,0.39168775]
["bitfinex","ETHUSD",1739201850463,3.0,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1739201850685,6.76012,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1739201850874,6.76012,2659.5,2659.1,0.39168775]
["bitfinex","ETHUSD",1739201851269,3.76026,2659.4,2659.1,0.39168775]
["bitfinex","ETHUSD",1739201851463,3.0,2659.9,2659.1,0.39168775]
["bitfinex","ETHUSD",1739201851652,3.76031,2659.4,2659.1,0.39168775]
["bitfinex","ETHUSD",1739201851839,3.76052,2659.2,2659.1,0.39168775]
["bitfinex","ETHUSD",1739201852340,3.76052,2659.2,2659.1,0.94168775]
["bitfinex","ETHUSD",1739201852540,3.76052,2659.2,2659.1,0.39168775]
["bitfinex","ETHUSD",1739201853061,3.0,2659.3,2659.1,0.39168775]
["bitfinex","ETHUSD",1739201853257,6.76043,2659.3,2659.1,0.39168775]
["bitfinex","ETHUSD",1739201853463,6.76052,2659.2,2659.1,0.39168775]
["bitfinex","ETHUSD",1739201854356,3.7609,2659.0,2658.3,7.52332]
["bitfinex","ETHUSD",1739201854538,3.7609,2659.0,2658.7,0.39162341]
["bitfinex","ETHUSD",1739201854749,3.76095,2658.9,2658.8,0.62211352]
["bitfinex","ETHUSD",1739201855161,3.76095,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1739201855365,6.76109,2658.8,2658.7,0.55]
["bitfinex","ETHUSD",1739201855572,6.76109,2658.8,2658.7,0.62225808]
["bitfinex","ETHUSD",1739201855782,3.0,2658.8,2658.7,0.62225808]
["bitfinex","ETHUSD",1739201856776,6.76109,2658.8,2658.7,0.62225808]
["bitfinex","ETHUSD",1739201856972,6.76109,2658.8,2658.7,0.07225808]
["bitfinex","ETHUSD",1739201857180,3.76151,2658.5,2658.4,0.39163163]
["bitfinex","ETHUSD",1739201857349,3.0,2658.5,2658.4,0.39163163]
["bitfinex","ETHUSD",1739201857540,3.0,2658.5,2658.4,0.94163163]
["bitfinex","ETHUSD",1739201857768,6.76101,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1739201858069,3.7611,2658.8,2658.7,0.55]
["bitfinex","ETHUSD",1739201858269,6.7611,2658.8,2658.7,0.55]
["bitfinex","ETHUSD",1739201858452,6.7611,2658.8,2658.7,0.62246142]
["bitfinex","ETHUSD",1739201858851,3.0,2658.7,2658.4,0.39163163]
["bitfinex","ETHUSD",1739201859057,3.0,2658.8,2658.7,0.07340958]
["bitfinex","ETHUSD",1739201859274,3.0,2658.8,2658.4,0.39163163]
["bitfinex","ETHUSD",1739201859478,6.76116,2658.8,2658.7,0.07340958]
["bitfinex","ETHUSD",1739201859678,6.76116,2658.8,2658.4,0.39163163]
["bitfinex","ETHUSD",1739201859847,3.0,2658.8,2658.7,0.07340958]
["bitfinex","ETHUSD",1739201860055,3.0,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1739201860279,3.0,2658.8,2658.7,0.62340958]
["bitfinex","ETHUSD",1739201860478,3.0,2658.8,2658.7,0.55]
["bitfinex","ETHUSD",1739201860479,7.55319,2658.8,2658.7,0.55]
["bitfinex","ETHUSD",1739201862170,6.76109,2658.8,2658.7,0.62339451]
["bitfinex","ETHUSD",1739201862744,3.0,2658.8,2658.7,0.62339451]
["bitfinex","ETHUSD",1739201863076,6.76109,2658.8,2658.7,0.62339451]
["bitfinex","ETHUSD",1739201864414,6.76109,2658.8,2658.7,0.55]
["bitfinex","ETHUSD",1739201865779,6.76109,2658.8,2657.9,4.40455829]
["bitfinex","ETHUSD",1739201865780,6.76222,2658.0,2657.9,3.58875829]
["bitfinex","ETHUSD",1739201865953,6.76222,2658.0,2657.6,0.7856]
["bitfinex","ETHUSD",1739201865954,3.76265,2657.7,2657.6,0.7856]
["bitfinex","ETHUSD",1739201866162,6.7623,2658.0,2657.3,1.17668062]
["bitfinex","ETHUSD",1739201866360,3.76305,2657.5,2657.3,1.17668062]
["bitfinex","ETHUSD",1739201866611,3.0,2657.4,2656.9,1.22102109]
["bitfinex","ETHUSD",1739201866902,3.8153,2657.4,2656.8,0.39115481]
["bitfinex","ETHUSD",1739201867052,3.0,2656.9,2656.6,0.7856]
["bitfinex","ETHUSD",1739201867783,3.0,2657.1,2656.6,4.54971]
["bitfinex","ETHUSD",1739201867961,3.0,2657.1,2656.7,3.76404]
["bitfinex","ETHUSD",1739201868164,3.0,2657.1,2656.6,4.5498]
["bitfinex","ETHUSD",1739201868515,3.8153,2657.4,2656.6,0.7856]
["bitfinex","ETHUSD",1739201868670,3.0,2656.7,2656.6,0.7856]
["bitfinex","ETHUSD",1739201868854,3.76431,2656.6,2656.4,0.39119927]
["bitfinex","ETHUSD",1739201869292,3.0,2656.5,2656.2,0.7856]
["bitfinex","ETHUSD",1739201869493,3.0,2656.9,2656.2,4.55029]
["bitfinex","ETHUSD",1739201869701,0.8153,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1739201869856,0.8153,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1739201870261,0.8153,2657.4,2657.0,4.31364]
["bitfinex","ETHUSD",1739201870503,3.0,2657.4,2657.0,4.31364]
["bitfinex","ETHUSD",1739201870797,0.2,2658.3,2657.0,4.31364]
["bitfinex","ETHUSD",1739201870798,0.8153,2657.8,2657.3,4.31312]
["bitfinex","ETHUSD",1739201871092,0.8153,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1739201871296,0.8153,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1739201871297,3.0,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1739201871498,3.0,2657.6,2657.3,0.07595116]
["bitfinex","ETHUSD",1739201871676,3.8153,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1739201871878,0.8153,2658.2,2657.5,0.55]
["bitfinex","ETHUSD",1739201872081,3.76223,2658.0,2657.5,4.3129]
["bitfinex","ETHUSD",1739201872286,0.8153,2658.2,2657.7,4.31256]
["bitfinex","ETHUSD",1739201872595,3.76187,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1739201872763,0.8153,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1739201872972,3.0,2658.2,2658.0,0.07519455]
["bitfinex","ETHUSD",1739201873197,7.57738,2658.1,2658.0,0.07519455]
["bitfinex","ETHUSD",1739201873461,3.76293,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1739201873697,3.0,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1739201873997,3.0,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1739201874208,3.0,2657.8,2657.3,4.31313]
["bitfinex","ETHUSD",1739201874370,3.76255,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1739201874570,3.76255,2657.8,2657.7,0.55]
["bitfinex","ETHUSD",1739201874811,3.76255,2657.8,2657.7,0.62239293]
["bitfinex","ETHUSD",1739201876381,6.76234,2658.0,2657.7,0.62239293]
["bitfinex","ETHUSD",1739201876926,3.0,2658.0,2657.7,0.62239293]
["bitfinex","ETHUSD",1739201877112,3.76224,2658.0,2657.7,0.62239293]
["bitfinex","ETHUSD",1739201877418,3.0,2658.0,2657.7,0.62239293]
["bitfinex","ETHUSD",1739201878799,0.8153,2658.5,2657.7,5.15113293]
["bitfinex","ETHUSD",1739201878800,4.57687,2658.5,2657.7,5.15113293]
["bitfinex","ETHUSD",1739201879005,3.76157,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1739201879309,3.76194,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1739201879689,4.59364,2658.2,2658.1,0.07202148]
["bitfinex","ETHUSD",1739201879910,3.76272,2657.7,2657.1,9.77949]
["bitfinex","ETHUSD",1739201880291,3.76272,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1739201880489,3.76315,2657.4,2657.2,0.07274372]
["bitfinex","ETHUSD",1739201880690,3.0,2657.3,2657.1,5.25]
["bitfinex","ETHUSD",1739201880998,3.76353,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1739201881192,3.76335,2657.2,2656.5,3.76426]
["bitfinex","ETHUSD",1739201881401,3.76336,2657.2,2656.4,0.7661]
["bitfinex","ETHUSD",1739201881599,3.0,2656.8,2656.4,0.7661]
["bitfinex","ETHUSD",1739201881806,3.0,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1739201881807,6.76396,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1739201882114,0.8317,2657.0,2656.3,3.76451]
["bitfinex","ETHUSD",1739201882433,0.8317,2657.3,2656.5,3.76425]
["bitfinex","ETHUSD",1739201882735,3.7637,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1739201882904,3.0,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1739201883305,3.76354,2657.1,2656.1,4.92218745]
["bitfinex","ETHUSD",1739201883306,3.0,2656.6,2656.1,1.15733745]
["bitfinex","ETHUSD",1739201883708,3.0,2656.3,2656.1,0.39123745]
["bitfinex","ETHUSD",1739201883983,3.76474,2656.3,2656.1,0.39123745]
["bitfinex","ETHUSD",1739201884209,3.0,2656.2,2655.7,4.53156]
["bitfinex","ETHUSD",1739201884406,3.0,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1739201884644,7.5283,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1739201884645,3.0,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1739201884816,3.0,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1739201884817,3.0,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1739201885016,6.7645,2656.4,2655.8,3.76522]
["bitfinex","ETHUSD",1739201885213,3.0,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1739201885480,3.0,2656.4,2655.7,4.92213313]
["bitfinex","ETHUSD",1739201885617,6.76491,2656.1,2656.0,0.07175177]
["bitfinex","ETHUSD",1739201885928,6.76491,2656.1,2655.2,3.1975]
["bitfinex","ETHUSD",1739201885929,0.8317,2655.9,2654.5,0.74168662]
["bitfinex","ETHUSD",1739201886113,3.76506,2656.0,2654.5,0.39066916]
["bitfinex","ETHUSD",1739201886114,3.76679,2654.8,2654.5,0.39066916]
["bitfinex","ETHUSD",1739201886314,3.8317,2655.2,2654.5,0.39066916]
["bitfinex","ETHUSD",1739201886578,3.76704,2654.6,2654.5,0.39066916]
["bitfinex","ETHUSD",1739201886870,6.76732,2654.4,2653.9,3.1975]
["bitfinex","ETHUSD",1739201887566,3.0,2654.4,2654.3,3.9120837]
["bitfinex","ETHUSD",1739201887724,7.53318,2655.0,2654.3,3.9120837]
["bitfinex","ETHUSD",1739201888076,0.8317,2655.2,2654.3,0.1446137]
["bitfinex","ETHUSD",1739201888077,3.0,2654.6,2654.3,0.1446137]
["bitfinex","ETHUSD",1739201888364,6.76732,2654.4,2654.3,0.1446137]
["bitfinex","ETHUSD",1739201888729,10.25676966,2654.4,2654.3,0.1446137]
["bitfinex","ETHUSD",1739201888953,10.35676394,2654.4,2654.3,3.7e-06]
["bitfinex","ETHUSD",1739201889150,11.02295115,2654.4,2654.3,3.7e-06]
["bitfinex","ETHUSD",1739201890297,11.32294543,2654.4,2654.3,3.7e-06]
["bitfinex","ETHUSD",1739201890423,11.22295115,2654.4,2654.3,3.7e-06]
["bitfinex","ETHUSD",1739201890638,11.02295115,2654.4,2654.3,3.7e-06]
["bitfinex","ETHUSD",1739201890872,10.25676966,2654.4,2654.3,3.7e-06]
["bitfinex","ETHUSD",1739201891458,0.8218,2654.4,2654.3,3.7e-06]
["bitfinex","ETHUSD",1739201891680,3.76719,2654.5,2654.3,0.07338544]
["bitfinex","ETHUSD",1739201891954,6.76732,2654.4,2654.3,0.62338544]
["bitfinex","ETHUSD",1739201892334,6.76732,2654.4,2654.3,0.5500037]
["bitfinex","ETHUSD",1739201892655,6.76732,2654.4,2654.3,0.62338544]
["bitfinex","ETHUSD",1739201892853,6.76732,2654.4,2654.3,0.5500037]
["bitfinex","ETHUSD",1739201893408,9.43496966,2654.4,2654.3,3.7e-06]
["bitfinex","ETHUSD",1739201893535,10.38976966,2654.4,2654.3,3.7e-06]
["bitfinex","ETHUSD",1739201894469,3.0,2653.4,2652.9,4.55675]
["bitfinex","ETHUSD",1739201894772,3.0,2653.4,2652.9,0.7873]
["bitfinex","ETHUSD",1739201895056,6.76878,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1739201895719,3.0,2653.5,2653.0,4.31928]
["bitfinex","ETHUSD",1739201895929,3.76793,2654.0,2653.3,4.31877]
["bitfinex","ETHUSD",1739201896122,3.76793,2654.0,2653.3,4.31876]
["bitfinex","ETHUSD",1739201896418,3.76802,2654.0,2653.2,3.76893]
["bitfinex","ETHUSD",1739201896618,3.0,2653.9,2653.2,3.76893]
["bitfinex","ETHUSD",1739201896929,3.76813,2653.9,2653.3,0.55]
["bitfinex","ETHUSD",1739201897341,6.7678,2654.1,2652.9,3.9848]
["bitfinex","ETHUSD",1739201897342,0.7548,2654.4,2652.9,3.9848]
["bitfinex","ETHUSD",1739201897534,3.76773,2654.2,2653.5,3.76849]
["bitfinex","ETHUSD",1739201897753,3.76778,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1739201897942,3.76832,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1739201898142,3.76846,2653.6,2653.0,3.76928]
["bitfinex","ETHUSD",1739201898665,3.76846,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1739201899025,3.0,2653.7,2653.1,4.31917]
["bitfinex","ETHUSD",1739201899219,3.0,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1739201899653,3.0,2653.7,2653.2,0.55]
["bitfinex","ETHUSD",1739201900025,3.0,2653.7,2653.2,4.31899]
["bitfinex","ETHUSD",1739201900369,6.76839,2653.7,2653.2,0.55]
["bitfinex","ETHUSD",1739201900780,6.76839,2653.7,2653.3,0.07727451]
["bitfinex","ETHUSD",1739201901072,6.76839,2653.7,2653.2,0.55]
["bitfinex","ETHUSD",1739201901232,6.76839,2653.7,2653.5,0.55]
["bitfinex","ETHUSD",1739201901628,6.76839,2653.7,2653.6,0.0769865]
["bitfinex","ETHUSD",1739201902081,3.76903,2653.2,2652.5,4.55724]
["bitfinex","ETHUSD",1739201902588,3.76968,2652.8,2652.3,0.43542109]
["bitfinex","ETHUSD",1739201902888,3.76976,2652.7,2652.3,0.43542109]
["bitfinex","ETHUSD",1739201903030,6.76954,2652.9,2652.3,0.43542109]
["bitfinex","ETHUSD",1739201903031,3.76955,2652.9,2652.3,3.77029]
["bitfinex","ETHUSD",1739201903392,3.0,2653.2,2652.2,0.7873]
["bitfinex","ETHUSD",1739201903535,3.42244966,2653.6,2652.5,0.55]
["bitfinex","ETHUSD",1739201903536,0.7548,2653.6,2652.5,0.55]
["bitfinex","ETHUSD",1739201903745,0.7548,2653.6,2652.2,3.7704]
["bitfinex","ETHUSD",1739201903746,2.66764966,2653.9,2653.3,0.55]
["bitfinex","ETHUSD",1739201903937,0.7548,2654.0,2653.3,0.55]
["bitfinex","ETHUSD",1739201904159,3.76803,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1739201904337,3.76803,2653.9,2653.3,3.76888]
["bitfinex","ETHUSD",1739201904338,3.0,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1739201904536,3.0,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1739201904775,3.76911,2653.2,2652.9,0.7873]
["bitfinex","ETHUSD",1739201904982,3.0,2653.2,2652.9,0.7873]
["bitfinex","ETHUSD",1739201905176,3.76918,2653.1,2652.4,0.7873]
["bitfinex","ETHUSD",1739201905335,3.76947,2652.9,2652.4,0.7873]
["bitfinex","ETHUSD",1739201905534,3.0,2652.8,2652.5,0.55]
["bitfinex","ETHUSD",1739201905847,3.0,2652.8,2652.4,4.55746]
["bitfinex","ETHUSD",1739201906039,3.0,2652.9,2652.4,0.7873]
["bitfinex","ETHUSD",1739201906243,3.0,2652.7,2652.4,0.7873]
["bitfinex","ETHUSD",1739201906665,3.0,2652.7,2652.5,0.55]
["bitfinex","ETHUSD",1739201906843,3.77028,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739201907193,6.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739201908511,6.77045,2652.2,2652.1,0.63099133]
["bitfinex","ETHUSD",1739201908686,3.76836,2653.7,2652.6,0.7873]
["bitfinex","ETHUSD",1739201908870,3.76687,2654.8,2654.4,0.0942]
["bitfinex","ETHUSD",1739201909062,0.7548,2655.0,2654.4,0.0942]
["bitfinex","ETHUSD",1739201909283,3.76621,2655.2,2654.5,0.07368699]
["bitfinex","ETHUSD",1739201909485,0.7548,2655.4,2654.6,0.55]
["bitfinex","ETHUSD",1739201909796,3.76627,2655.2,2654.6,0.62359107]
["bitfinex","ETHUSD",1739201910110,3.76606,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1739201910301,3.0,2655.2,2654.7,0.62349515]
["bitfinex","ETHUSD",1739201910467,3.76676,2654.8,2654.7,0.07349515]
["bitfinex","ETHUSD",1739201910793,3.76718,2654.5,2654.4,0.0942]
["bitfinex","ETHUSD",1739201910989,3.76718,2654.5,2654.4,0.6442]
["bitfinex","ETHUSD",1739201911299,3.76718,2654.5,2653.6,0.7873]
["bitfinex","ETHUSD",1739201911300,3.76832,2653.7,2653.6,0.7873]
["bitfinex","ETHUSD",1739201911496,3.76832,2653.7,2652.9,0.7873]
["bitfinex","ETHUSD",1739201911497,3.0,2653.7,2652.9,0.7873]
["bitfinex","ETHUSD",1739201911799,3.76931,2653.0,2652.9,0.7873]
["bitfinex","ETHUSD",1739201912097,3.76931,2653.0,2652.3,0.7873]
["bitfinex","ETHUSD",1739201912270,3.76846,2653.6,2652.4,3.77015]
["bitfinex","ETHUSD",1739201912458,3.0,2653.3,2652.3,0.7873]
["bitfinex","ETHUSD",1739201912661,3.76933,2653.0,2652.3,0.7873]
["bitfinex","ETHUSD",1739201913118,3.76933,2653.0,2652.3,4.55756]
["bitfinex","ETHUSD",1739201913411,3.76933,2653.0,2652.4,0.55]
["bitfinex","ETHUSD",1739201913697,3.76933,2653.0,2652.4,4.32016]
["bitfinex","ETHUSD",1739201914054,3.76933,2653.0,2652.3,0.7873]
["bitfinex","ETHUSD",1739201914359,3.76933,2653.0,2652.1,3.77547]
["bitfinex","ETHUSD",1739201914360,3.77042,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739201914579,3.0,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739201914818,3.0,2653.0,2652.1,0.005]
["bitfinex","ETHUSD",1739201915013,3.76947,2652.9,2652.2,3.77044]
["bitfinex","ETHUSD",1739201915165,3.0,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1739201915361,3.0,2652.9,2652.3,0.55]
["bitfinex","ETHUSD",1739201915677,3.0,2652.9,2652.1,0.005]
["bitfinex","ETHUSD",1739201915678,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739201915859,3.77017,2652.4,2652.1,0.555]
["bitfinex","ETHUSD",1739201916172,3.0,2652.5,2652.1,0.555]
["bitfinex","ETHUSD",1739201916380,0.7548,2653.1,2652.1,0.555]
["bitfinex","ETHUSD",1739201916581,3.0,2652.5,2652.1,0.555]
["bitfinex","ETHUSD",1739201917358,6.77015,2652.5,2652.1,0.555]
["bitfinex","ETHUSD",1739201917554,3.77042,2652.3,2652.1,0.555]
["bitfinex","ETHUSD",1739201917996,3.77042,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739201918179,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739201918373,3.77042,2652.3,2652.1,0.005]
["bitfinex","ETHUSD",1739201918572,3.77003,2652.5,2652.1,0.555]
["bitfinex","ETHUSD",1739201918872,3.0,2652.4,2652.1,0.555]
["bitfinex","ETHUSD",1739201919063,3.77034,2652.3,2652.1,0.555]
["bitfinex","ETHUSD",1739201919264,3.77045,2652.2,2652.1,0.555]
["bitfinex","ETHUSD",1739201919500,6.77045,2652.2,2652.1,0.555]
["bitfinex","ETHUSD",1739201921061,3.0,2652.2,2652.1,0.555]
["bitfinex","ETHUSD",1739201921279,3.77034,2652.3,2652.1,0.555]
["bitfinex","ETHUSD",1739201921472,3.77019,2652.4,2652.1,0.555]
["bitfinex","ETHUSD",1739201921696,7.54046,2652.4,2652.1,0.555]
["bitfinex","ETHUSD",1739201921993,3.77019,2652.4,2652.1,0.555]
["bitfinex","ETHUSD",1739201922697,7.59311,2652.8,2652.1,0.555]
["bitfinex","ETHUSD",1739201922876,3.7699,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1739201923205,6.76961,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1739201923206,3.77017,2652.4,2652.3,0.55]
["bitfinex","ETHUSD",1739201923597,6.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739201924010,6.77045,2652.2,2652.1,0.62879829]
["bitfinex","ETHUSD",1739201926284,3.0,2652.2,2652.1,0.62879829]
["bitfinex","ETHUSD",1739201926595,3.76948,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1739201926801,3.76948,2652.9,2652.1,0.555]
["bitfinex","ETHUSD",1739201926995,3.76932,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1739201927200,3.76988,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739201927508,3.77009,2652.5,2652.1,0.555]
["bitfinex","ETHUSD",1739201927813,3.76993,2652.6,2652.2,0.07400623]
["bitfinex","ETHUSD",1739201927987,3.77021,2652.4,2652.2,0.07400623]
["bitfinex","ETHUSD",1739201928311,3.77031,2652.3,2652.2,0.07400623]
["bitfinex","ETHUSD",1739201928813,4.5885,2652.6,2652.2,0.07400623]
["bitfinex","ETHUSD",1739201929108,3.77,2652.6,2652.1,0.555]
["bitfinex","ETHUSD",1739201929408,3.0,2652.7,2652.3,0.62377124]
["bitfinex","ETHUSD",1739201929577,4.58788,2653.0,2652.3,0.55]
["bitfinex","ETHUSD",1739201929775,3.76947,2652.9,2652.4,4.59490515]
["bitfinex","ETHUSD",1739201929987,3.0,2652.8,2652.4,0.82477515]
["bitfinex","ETHUSD",1739201930307,3.76945,2652.9,2652.5,0.55]
["bitfinex","ETHUSD",1739201930505,3.76945,2652.9,2652.5,0.62357908]
["bitfinex","ETHUSD",1739201930805,3.0,2652.6,2652.5,0.62357908]
["bitfinex","ETHUSD",1739201931316,0.8185,2655.1,2653.4,3.76874]
["bitfinex","ETHUSD",1739201931519,0.8185,2655.1,2653.6,0.55]
["bitfinex","ETHUSD",1739201931520,3.76678,2654.8,2653.6,0.55]
["bitfinex","ETHUSD",1739201931687,0.8185,2654.9,2653.8,0.55]
["bitfinex","ETHUSD",1739201931874,0.74437883,2655.0,2653.2,3.1975]
["bitfinex","ETHUSD",1739201931875,3.76818,2653.8,2653.7,0.07237044]
["bitfinex","ETHUSD",1739201932080,3.0,2653.8,2652.9,0.7511]
["bitfinex","ETHUSD",1739201932276,3.7686,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1739201932492,6.7688,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1739201932676,3.76798,2654.0,2653.0,0.55]
["bitfinex","ETHUSD",1739201932980,3.76806,2653.9,2653.3,0.55]
["bitfinex","ETHUSD",1739201933180,3.0,2653.9,2653.3,0.55]
["bitfinex","ETHUSD",1739201933400,3.0,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1739201933605,4.58615,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1739201933805,3.76778,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1739201934014,3.0,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1739201934221,3.76745,2654.4,2653.8,0.55]
["bitfinex","ETHUSD",1739201934593,3.0,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1739201934887,3.0,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1739201935401,3.0,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1739201935579,3.0,2654.3,2653.7,4.31831]
["bitfinex","ETHUSD",1739201936017,6.76748,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1739201936321,3.0,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1739201936714,3.0,2654.3,2653.7,4.31828]
["bitfinex","ETHUSD",1739201937256,3.76708,2654.6,2653.7,0.55]
["bitfinex","ETHUSD",1739201937380,3.76681,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1739201937577,6.76691,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1739201937783,3.0,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1739201938125,6.7669,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1739201938427,0.7733281,2655.2,2654.5,0.55]
["bitfinex","ETHUSD",1739201938579,0.7733281,2655.2,2654.5,4.31707]
["bitfinex","ETHUSD",1739201938779,3.7664,2655.1,2654.5,3.76707]
["bitfinex","ETHUSD",1739201939115,3.7664,2655.1,2654.4,0.8043]
["bitfinex","ETHUSD",1739201939116,3.7664,2655.1,2654.6,0.0703438]
["bitfinex","ETHUSD",1739201939325,3.76671,2654.9,2654.4,0.8043]
["bitfinex","ETHUSD",1739201939621,0.29999428,2656.0,2654.7,0.07024789]
["bitfinex","ETHUSD",1739201939821,0.7595,2656.9,2655.9,4.5694]
["bitfinex","ETHUSD",1739201939984,0.7595,2656.9,2655.9,0.8043]
["bitfinex","ETHUSD",1739201939985,3.76415,2656.7,2655.9,0.8043]
["bitfinex","ETHUSD",1739201940191,0.7595,2656.9,2656.0,0.06891541]
["bitfinex","ETHUSD",1739201940528,3.7636,2657.1,2656.3,3.76455]
["bitfinex","ETHUSD",1739201940686,0.73801907,2657.2,2656.5,0.55]
["bitfinex","ETHUSD",1739201940687,3.76347,2657.2,2656.5,0.55]
["bitfinex","ETHUSD",1739201941067,3.76297,2657.5,2656.9,0.55]
["bitfinex","ETHUSD",1739201941464,3.76349,2657.2,2656.6,0.87219475]
["bitfinex","ETHUSD",1739201941845,3.76312,2657.4,2657.0,0.61710365]
["bitfinex","ETHUSD",1739201941919,3.76339,2657.2,2657.0,0.55]
["bitfinex","ETHUSD",1739201942275,3.76339,2657.2,2657.1,0.06700791]
["bitfinex","ETHUSD",1739201942550,4.52223,2657.7,2656.2,0.8043]
["bitfinex","ETHUSD",1739201942551,6.76463,2656.3,2656.2,0.8043]
["bitfinex","ETHUSD",1739201942736,3.76516,2656.0,2655.8,0.8043]
["bitfinex","ETHUSD",1739201942940,3.0,2656.4,2655.9,0.55]
["bitfinex","ETHUSD",1739201943251,3.0,2656.8,2656.1,0.55]
["bitfinex","ETHUSD",1739201943423,3.0,2656.6,2655.8,0.8043]
["bitfinex","ETHUSD",1739201943626,3.0,2655.6,2655.2,0.8043]
["bitfinex","ETHUSD",1739201943935,6.76572,2655.6,2655.2,0.8043]
["bitfinex","ETHUSD",1739201944125,3.0,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1739201944325,3.0,2655.8,2655.2,4.57038]
["bitfinex","ETHUSD",1739201944553,0.73782601,2656.8,2655.2,4.57042]
["bitfinex","ETHUSD",1739201944758,3.76478,2656.2,2655.2,0.8043]
["bitfinex","ETHUSD",1739201944951,3.76552,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1739201945157,3.76605,2655.3,2655.2,0.8043]
["bitfinex","ETHUSD",1739201945586,3.0,2655.4,2655.3,0.55]
["bitfinex","ETHUSD",1739201946163,3.76591,2655.4,2655.3,0.55]
["bitfinex","ETHUSD",1739201946323,6.76591,2655.4,2655.2,0.8043]
["bitfinex","ETHUSD",1739201946528,6.76591,2655.4,2655.0,5.25]
["bitfinex","ETHUSD",1739201946761,3.76607,2655.3,2655.0,5.25]
["bitfinex","ETHUSD",1739201946967,3.76634,2655.1,2654.8,0.8043]
["bitfinex","ETHUSD",1739201947282,3.76634,2655.1,2653.9,5.87099108]
["bitfinex","ETHUSD",1739201947283,3.0,2654.6,2654.2,0.8043]
["bitfinex","ETHUSD",1739201947444,3.76721,2654.5,2654.2,0.8043]
["bitfinex","ETHUSD",1739201947763,3.76734,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1739201948065,3.0,2654.6,2654.2,0.8043]
["bitfinex","ETHUSD",1739201948227,6.76665,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1739201948433,3.0,2654.6,2654.2,0.8043]
["bitfinex","ETHUSD",1739201948728,3.0,2654.6,2654.3,0.55]
["bitfinex","ETHUSD",1739201950147,3.0,2654.6,2654.4,0.06365088]
["bitfinex","ETHUSD",1739201950354,6.76706,2654.6,2654.2,0.8043]
["bitfinex","ETHUSD",1739201950561,6.76704,2654.6,2654.5,0.06355495]
["bitfinex","ETHUSD",1739201950727,3.76762,2654.2,2653.8,4.0018]
["bitfinex","ETHUSD",1739201950929,3.76762,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1739201951130,3.76734,2654.4,2653.8,7.76993]
["bitfinex","ETHUSD",1739201951553,3.76734,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1739201952230,3.0,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1739201952461,3.0,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1739201952883,6.76691,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1739201953254,3.0,2654.9,2654.3,4.31742]
["bitfinex","ETHUSD",1739201953554,6.7669,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1739201953762,3.0,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1739201954087,3.0,2654.7,2654.3,4.31744]
["bitfinex","ETHUSD",1739201954287,3.0,2654.9,2654.3,4.31737]
["bitfinex","ETHUSD",1739201954786,3.0,2654.9,2653.8,4.57244]
["bitfinex","ETHUSD",1739201954787,3.76764,2654.2,2653.8,0.8043]
["bitfinex","ETHUSD",1739201955091,3.0,2654.1,2653.8,0.8043]
["bitfinex","ETHUSD",1739201955451,3.76791,2654.0,2653.8,0.8043]
["bitfinex","ETHUSD",1739201955761,3.0,2654.1,2653.8,0.8043]
["bitfinex","ETHUSD",1739201955958,4.52489,2655.1,2654.0,4.31789]
["bitfinex","ETHUSD",1739201956253,0.2,2656.3,2654.0,4.31789]
["bitfinex","ETHUSD",1739201956254,3.7665,2655.0,2654.6,1.3768]
["bitfinex","ETHUSD",1739201956489,3.0,2654.9,2654.6,1.3768]
["bitfinex","ETHUSD",1739201956710,3.0,2654.6,2654.1,1.3768]
["bitfinex","ETHUSD",1739201956988,3.0,2655.1,2654.2,0.55]
["bitfinex","ETHUSD",1739201957188,3.76706,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1739201957357,3.0,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1739201957551,3.76733,2654.4,2654.2,0.55]
["bitfinex","ETHUSD",1739201957877,3.0,2654.3,2654.2,0.55]
["bitfinex","ETHUSD",1739201958049,3.0,2654.1,2654.0,5.25]
["bitfinex","ETHUSD",1739201958261,3.0,2654.1,2653.7,0.8268]
["bitfinex","ETHUSD",1739201958453,3.0,2654.2,2653.7,4.59499]
["bitfinex","ETHUSD",1739201959067,6.76762,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1739201960594,6.76762,2654.2,2653.9,3.76794]
["bitfinex","ETHUSD",1739201960595,3.0,2654.2,2653.9,3.76794]
["bitfinex","ETHUSD",1739201960894,3.76669,2654.9,2654.1,4.31765]
["bitfinex","ETHUSD",1739201961091,3.0,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1739201961299,3.0,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1739201961493,3.76692,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1739201961816,3.76669,2654.9,2654.6,0.61493825]
["bitfinex","ETHUSD",1739201962124,3.76677,2654.8,2654.6,0.61493825]
["bitfinex","ETHUSD",1739201962532,3.0,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1739201963025,3.7662,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1739201963198,3.76598,2655.4,2654.8,0.55]
["bitfinex","ETHUSD",1739201963568,3.76569,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1739201963817,6.76578,2655.5,2655.0,1.3768]
["bitfinex","ETHUSD",1739201963972,3.76578,2655.5,2655.0,1.3768]
["bitfinex","ETHUSD",1739201964180,3.76569,2655.6,2655.0,5.14319]
["bitfinex","ETHUSD",1739201964373,6.76578,2655.5,2655.0,5.14316]
["bitfinex","ETHUSD",1739201964718,3.0,2655.5,2655.0,5.14316]
["bitfinex","ETHUSD",1739201964924,6.76577,2655.5,2655.0,5.14316]
["bitfinex","ETHUSD",1739201965486,3.76592,2655.4,2655.0,1.3768]
["bitfinex","ETHUSD",1739201966118,3.0,2655.7,2655.0,1.3768]
["bitfinex","ETHUSD",1739201966303,3.0,2655.4,2655.0,1.3768]
["bitfinex","ETHUSD",1739201966521,3.76628,2655.2,2655.0,1.3768]
["bitfinex","ETHUSD",1739201966920,3.76628,2655.2,2654.7,6.0768]
["bitfinex","ETHUSD",1739201966921,3.0,2655.1,2654.7,6.0768]
["bitfinex","ETHUSD",1739201967129,3.76655,2655.0,2654.7,6.0768]
["bitfinex","ETHUSD",1739201967321,3.76655,2655.0,2654.7,0.8268]
["bitfinex","ETHUSD",1739201967753,3.0,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1739201967939,6.76662,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1739201968323,6.76711,2654.6,2654.4,0.8268]
["bitfinex","ETHUSD",1739201968666,3.0,2654.6,2654.5,0.06468287]
["bitfinex","ETHUSD",1739201968815,3.0,2654.6,2654.5,0.61468287]
["bitfinex","ETHUSD",1739201969022,6.76704,2654.6,2654.5,0.61468287]
["bitfinex","ETHUSD",1739201969322,6.76704,2654.6,2654.5,0.06468287]
["bitfinex","ETHUSD",1739201969845,3.0,2654.2,2654.0,0.8268]
["bitfinex","ETHUSD",1739201970151,3.76762,2654.2,2654.1,0.06521986]
["bitfinex","ETHUSD",1739201970448,3.0,2655.1,2654.1,0.55]
["bitfinex","ETHUSD",1739201970652,3.0,2654.5,2654.1,0.06521986]
["bitfinex","ETHUSD",1739201970810,0.315,2655.8,2654.1,0.06521986]
["bitfinex","ETHUSD",1739201971168,9.08618,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1739201971383,3.0,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1739201971569,3.0,2655.1,2654.9,0.55]
["bitfinex","ETHUSD",1739201971735,3.0,2655.1,2655.0,0.61445748]
["bitfinex","ETHUSD",1739201971927,6.76633,2655.1,2655.0,0.61445748]
["bitfinex","ETHUSD",1739201972130,6.76633,2655.1,2655.0,0.06445748]
["bitfinex","ETHUSD",1739201972335,3.0,2654.7,2654.1,3.76761]
["bitfinex","ETHUSD",1739201972555,3.76693,2654.7,2654.3,0.61501301]
["bitfinex","ETHUSD",1739201972751,3.0,2654.6,2654.3,0.61501301]
["bitfinex","ETHUSD",1739201972952,3.0,2655.3,2654.3,0.61501301]
["bitfinex","ETHUSD",1739201973267,0.7585,2655.5,2654.3,0.06501301]
["bitfinex","ETHUSD",1739201973268,6.76732,2654.4,2654.3,0.06501301]
["bitfinex","ETHUSD",1739201973652,3.76766,2654.2,2653.8,0.8268]
["bitfinex","ETHUSD",1739201973853,3.76766,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1739201974059,3.76786,2654.1,2653.9,0.06413535]
["bitfinex","ETHUSD",1739201974371,6.76789,2654.0,2653.9,0.06413535]
["bitfinex","ETHUSD",1739201974536,3.76821,2653.8,2653.5,0.8268]
["bitfinex","ETHUSD",1739201974739,3.76821,2653.8,2653.6,0.61463236]
["bitfinex","ETHUSD",1739201975257,3.76764,2654.2,2653.6,4.38298236]
["bitfinex","ETHUSD",1739201975463,3.0,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1739201975767,3.0,2654.3,2654.0,0.06430446]
["bitfinex","ETHUSD",1739201976061,3.0,2654.3,2654.1,0.55]
["bitfinex","ETHUSD",1739201976560,6.76747,2654.3,2654.2,0.06411255]
["bitfinex","ETHUSD",1739201976947,6.76747,2654.3,2653.6,3.1975]
["bitfinex","ETHUSD",1739201977163,3.76681,2654.8,2653.0,0.8268]
["bitfinex","ETHUSD",1739201977164,6.76832,2653.7,2653.0,0.8268]
["bitfinex","ETHUSD",1739201977380,3.76925,2653.1,2653.0,0.8268]
["bitfinex","ETHUSD",1739201977665,3.0,2653.1,2653.0,0.8268]
["bitfinex","ETHUSD",1739201978229,6.76917,2653.1,2653.0,0.8268]
["bitfinex","ETHUSD",1739201978444,6.76917,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1739201978656,6.76917,2653.1,2652.6,0.8268]
["bitfinex","ETHUSD",1739201979065,3.0,2653.0,2652.3,0.8268]
["bitfinex","ETHUSD",1739201979294,3.76974,2652.7,2652.3,0.8268]
["bitfinex","ETHUSD",1739201979869,3.76945,2652.9,2652.4,0.55]
["bitfinex","ETHUSD",1739201980073,7.53902,2652.9,2652.4,4.32015]
["bitfinex","ETHUSD",1739201980401,3.0,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1739201980899,6.76974,2652.7,2652.3,0.8268]
["bitfinex","ETHUSD",1739201981105,4.52744,2653.3,2652.3,0.8268]
["bitfinex","ETHUSD",1739201981106,3.7699,2652.6,2652.3,0.8268]
["bitfinex","ETHUSD",1739201981272,3.77006,2652.5,2652.3,0.8268]
["bitfinex","ETHUSD",1739201981665,3.7699,2652.6,2652.3,0.8268]
["bitfinex","ETHUSD",1739201981853,3.76927,2653.1,2652.4,4.32013]
["bitfinex","ETHUSD",1739201982054,3.0,2653.2,2652.6,0.55]
["bitfinex","ETHUSD",1739201982298,3.76846,2653.6,2653.0,0.55]
["bitfinex","ETHUSD",1739201982466,3.76862,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1739201982799,3.0,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1739201983090,3.76849,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1739201983287,3.76867,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1739201983487,3.76867,2653.5,2652.9,4.31945]
["bitfinex","ETHUSD",1739201983691,3.76833,2653.7,2653.1,0.55]
["bitfinex","ETHUSD",1739201983985,3.0,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1739201984189,6.76847,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1739201984370,3.0,2653.7,2653.1,4.31913]
["bitfinex","ETHUSD",1739201984563,3.76847,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1739201984775,4.53491,2654.0,2653.1,0.55]
["bitfinex","ETHUSD",1739201984979,3.0,2653.5,2653.1,4.31915]
["bitfinex","ETHUSD",1739201985202,0.767,2654.0,2653.1,0.55]
["bitfinex","ETHUSD",1739201985389,3.76903,2653.2,2653.1,0.55]
["bitfinex","ETHUSD",1739201985691,3.76903,2653.2,2652.7,3.9843]
["bitfinex","ETHUSD",1739201985892,3.76918,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1739201986397,3.76918,2653.1,2652.7,3.9843]
["bitfinex","ETHUSD",1739201986567,3.76989,2652.6,2652.3,6.0368]
["bitfinex","ETHUSD",1739201986757,6.77017,2652.4,2652.3,0.7868]
["bitfinex","ETHUSD",1739201987188,6.77017,2652.4,2652.1,0.555]
["bitfinex","ETHUSD",1739201987365,3.0,2652.4,2652.1,0.555]
["bitfinex","ETHUSD",1739201987567,6.77022,2652.4,2652.1,0.555]
["bitfinex","ETHUSD",1739201987790,3.0,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739201988092,6.77019,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739201988282,3.0,2652.4,2652.1,0.555]
["bitfinex","ETHUSD",1739201988483,3.0,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739201989561,3.0,2652.4,2652.1,0.555]
["bitfinex","ETHUSD",1739201990669,3.0,2652.4,2652.3,0.55]
["bitfinex","ETHUSD",1739201991085,3.0,2652.4,2652.3,0.61434126]
["bitfinex","ETHUSD",1739201991808,3.0,2652.4,2652.3,0.06434126]
["bitfinex","ETHUSD",1739201992215,3.0,2652.4,2652.1,0.555]
["bitfinex","ETHUSD",1739201992433,6.77017,2652.4,2652.3,0.06434126]
["bitfinex","ETHUSD",1739201992712,6.77017,2652.4,2652.2,0.06443735]
["bitfinex","ETHUSD",1739201992713,6.77031,2652.3,2652.2,0.06443735]
["bitfinex","ETHUSD",1739201992897,3.0,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739201993057,6.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739201994396,3.0,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739201994601,3.0,2652.2,2652.1,4.32559]
["bitfinex","ETHUSD",1739201994789,3.0,2652.2,2652.1,0.555]
["bitfinex","ETHUSD",1739201995195,6.77045,2652.2,2652.1,0.555]
["bitfinex","ETHUSD",1739201995866,3.0,2652.2,2652.1,0.555]
["bitfinex","ETHUSD",1739201996693,3.0,2652.2,2652.1,4.32559]
["bitfinex","ETHUSD",1739201996898,4.5515,2652.8,2652.2,3.77044]
["bitfinex","ETHUSD",1739201997066,3.76988,2652.7,2652.1,4.32551]
["bitfinex","ETHUSD",1739201997266,3.0,2652.6,2652.2,3.7704]
["bitfinex","ETHUSD",1739201997500,6.76989,2652.6,2652.1,4.32551]
["bitfinex","ETHUSD",1739201997904,6.76989,2652.6,2652.1,4.3255]
["bitfinex","ETHUSD",1739201998415,3.0,2652.7,2652.1,3.77548]
["bitfinex","ETHUSD",1739201998610,3.0,2652.7,2652.3,3.77021]
["bitfinex","ETHUSD",1739201998816,3.0,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1739201999137,3.76942,2653.0,2652.4,4.32015]
["bitfinex","ETHUSD",1739201999739,3.0,2652.9,2652.4,4.32015]
["bitfinex","ETHUSD",1739201999921,0.74355896,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1739202000129,3.76821,2653.8,2652.7,0.74891863]
["bitfinex","ETHUSD",1739202000463,3.76879,2653.4,2652.6,9.01984]
["bitfinex","ETHUSD",1739202000617,3.76899,2653.3,2652.6,9.01979]
["bitfinex","ETHUSD",1739202000819,3.76905,2653.2,2652.6,9.01979]
["bitfinex","ETHUSD",1739202001024,3.76899,2653.3,2652.6,9.01979]
["bitfinex","ETHUSD",1739202001240,3.0,2653.2,2652.6,9.01979]
["bitfinex","ETHUSD",1739202001414,3.0,2653.3,2652.9,3.76941]
["bitfinex","ETHUSD",1739202001631,0.7503,2653.9,2652.6,5.25]
["bitfinex","ETHUSD",1739202001632,4.51835,2653.9,2652.7,0.58769468]
["bitfinex","ETHUSD",1739202001844,0.7503,2653.9,2652.7,0.58769468]
["bitfinex","ETHUSD",1739202002043,6.76843,2653.7,2653.1,3.76914]
["bitfinex","ETHUSD",1739202002208,3.0,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1739202002417,3.0,2653.7,2653.0,3.76918]
["bitfinex","ETHUSD",1739202002746,0.7503,2653.9,2653.3,3.76882]
["bitfinex","ETHUSD",1739202002945,0.7503,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1739202003108,3.76799,2654.0,2653.3,3.76882]
["bitfinex","ETHUSD",1739202003303,0.7503,2654.2,2653.4,0.7779]
["bitfinex","ETHUSD",1739202003517,3.76699,2654.7,2654.0,3.76789]
["bitfinex","ETHUSD",1739202003787,0.76341236,2654.6,2653.9,3.7679]
["bitfinex","ETHUSD",1739202003904,0.76341236,2654.6,2654.0,4.5457]
["bitfinex","ETHUSD",1739202004102,0.76341236,2654.6,2654.1,3.76761]
["bitfinex","ETHUSD",1739202004333,0.7503,2655.6,2654.2,3.76752]
["bitfinex","ETHUSD",1739202004532,4.51596,2655.6,2654.9,4.54442]
["bitfinex","ETHUSD",1739202004844,0.73651204,2655.5,2654.9,0.7779]
["bitfinex","ETHUSD",1739202005249,4.50231204,2655.5,2654.9,0.7779]
["bitfinex","ETHUSD",1739202005408,0.73651204,2655.5,2654.4,6.96479]
["bitfinex","ETHUSD",1739202005608,3.76614,2655.3,2654.5,4.54506]
["bitfinex","ETHUSD",1739202005829,3.76614,2655.3,2654.6,0.06143476]
["bitfinex","ETHUSD",1739202006244,3.0,2655.2,2654.6,0.06143476]
["bitfinex","ETHUSD",1739202006641,3.0,2655.0,2654.6,0.06143476]
["bitfinex","ETHUSD",1739202006841,3.74013423,2655.0,2654.6,0.06143476]
["bitfinex","ETHUSD",1739202007043,6.7669,2654.7,2654.6,0.06143476]
["bitfinex","ETHUSD",1739202007645,6.7669,2654.7,2653.8,3.76813]
["bitfinex","ETHUSD",1739202007646,3.0,2654.4,2653.8,3.76813]
["bitfinex","ETHUSD",1739202007852,3.0,2654.4,2653.7,4.54617]
["bitfinex","ETHUSD",1739202007853,6.76738,2654.4,2653.7,4.54617]
["bitfinex","ETHUSD",1739202008044,3.0,2654.2,2653.9,0.06210638]
["bitfinex","ETHUSD",1739202008214,3.0,2654.0,2653.9,0.06210638]
["bitfinex","ETHUSD",1739202008749,6.76743,2654.4,2653.9,0.06210638]
["bitfinex","ETHUSD",1739202008947,3.0,2654.4,2653.7,0.7779]
["bitfinex","ETHUSD",1739202009146,3.0,2654.4,2653.7,0.81558289]
["bitfinex","ETHUSD",1739202009362,3.7667,2654.9,2654.2,3.76749]
["bitfinex","ETHUSD",1739202009649,3.7667,2654.9,2654.3,0.06172255]
["bitfinex","ETHUSD",1739202009650,0.7574151,2654.7,2654.3,0.06172255]
["bitfinex","ETHUSD",1739202009844,3.0,2654.8,2654.3,0.06172255]
["bitfinex","ETHUSD",1739202010173,6.76678,2654.8,2654.0,3.76782]
["bitfinex","ETHUSD",1739202010381,6.76718,2654.5,2653.7,3.9754]
["bitfinex","ETHUSD",1739202010667,3.76757,2654.3,2653.8,0.06220235]
["bitfinex","ETHUSD",1739202010873,3.76778,2654.1,2653.8,0.06220235]
["bitfinex","ETHUSD",1739202011078,3.76778,2654.1,2653.7,3.9754]
["bitfinex","ETHUSD",1739202011215,3.76746,2654.4,2653.9,0.06205411]
["bitfinex","ETHUSD",1739202011546,3.0,2654.3,2653.7,3.9754]
["bitfinex","ETHUSD",1739202011846,3.76798,2654.0,2653.7,3.9754]
["bitfinex","ETHUSD",1739202012043,3.76798,2654.0,2653.8,0.06215008]
["bitfinex","ETHUSD",1739202012584,6.76781,2654.1,2653.7,0.7779]
["bitfinex","ETHUSD",1739202012753,6.76781,2654.1,2653.9,0.06218479]
["bitfinex","ETHUSD",1739202012951,6.76803,2653.9,2653.8,0.06228076]
["bitfinex","ETHUSD",1739202013246,3.0,2653.8,2653.0,0.7779]
["bitfinex","ETHUSD",1739202013445,3.76839,2653.7,2653.0,0.81558877]
["bitfinex","ETHUSD",1739202013952,6.76861,2653.5,2653.0,0.7779]
["bitfinex","ETHUSD",1739202014520,3.0,2653.5,2653.0,0.7779]
["bitfinex","ETHUSD",1739202015030,3.0,2653.5,2653.0,4.54721]
["bitfinex","ETHUSD",1739202015232,3.76862,2653.5,2653.0,0.7779]
["bitfinex","ETHUSD",1739202015543,3.76948,2652.9,2652.7,3.9695]
["bitfinex","ETHUSD",1739202015747,3.0,2652.8,2652.7,0.772]
["bitfinex","ETHUSD",1739202016135,3.0,2652.9,2652.7,0.772]
["bitfinex","ETHUSD",1739202016749,3.0,2652.9,2652.3,0.772]
["bitfinex","ETHUSD",1739202017351,6.76953,2652.9,2652.3,0.772]
["bitfinex","ETHUSD",1739202017639,3.0,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1739202017838,6.76912,2653.2,2652.5,3.77002]
["bitfinex","ETHUSD",1739202018146,3.76919,2653.1,2652.3,8.31244]
["bitfinex","ETHUSD",1739202018341,3.0,2653.0,2652.3,4.5422]
["bitfinex","ETHUSD",1739202018751,3.0,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1739202019152,3.0,2652.8,2652.3,0.772]
["bitfinex","ETHUSD",1739202019733,3.0,2652.8,2652.4,3.77006]
["bitfinex","ETHUSD",1739202019929,3.0,2652.8,2652.5,3.76998]
["bitfinex","ETHUSD",1739202020171,4.52914552,2653.3,2652.5,3.80767855]
["bitfinex","ETHUSD",1739202020475,6.76939,2653.0,2652.3,4.54221]
["bitfinex","ETHUSD",1739202020771,3.0,2653.0,2652.4,3.83453586]
["bitfinex","ETHUSD",1739202021266,3.0,2653.0,2652.4,0.06440586]
["bitfinex","ETHUSD",1739202021467,6.76933,2653.0,2652.4,0.06440586]
["bitfinex","ETHUSD",1739202021771,7.52916552,2653.3,2652.6,3.76984]
["bitfinex","ETHUSD",1739202021929,3.76019552,2653.3,2652.7,0.06411018]
["bitfinex","ETHUSD",1739202022366,0.76019552,2653.3,2652.7,0.06411018]
["bitfinex","ETHUSD",1739202022584,4.52912552,2653.3,2652.7,0.06411018]
["bitfinex","ETHUSD",1739202022944,0.76019552,2653.3,2652.7,3.83374018]
["bitfinex","ETHUSD",1739202023286,3.0,2653.2,2652.7,0.06411018]
["bitfinex","ETHUSD",1739202023448,3.0,2653.0,2652.7,0.06411018]
["bitfinex","ETHUSD",1739202023650,3.0,2653.0,2652.3,0.772]
["bitfinex","ETHUSD",1739202023847,3.0,2652.9,2652.8,0.06399918]
["bitfinex","ETHUSD",1739202024052,3.0,2652.9,2652.3,0.772]
["bitfinex","ETHUSD",1739202024053,3.0,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1739202024260,3.0,2652.9,2652.8,0.06400665]
["bitfinex","ETHUSD",1739202024443,3.0,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1739202024643,3.0,2652.9,2652.5,0.06429484]
["bitfinex","ETHUSD",1739202025187,3.0,2652.9,2652.5,3.87193028]
["bitfinex","ETHUSD",1739202025780,3.0,2652.9,2652.6,3.76981]
["bitfinex","ETHUSD",1739202025984,3.0,2652.9,2652.7,0.06411018]
["bitfinex","ETHUSD",1739202026356,3.0,2652.9,2652.5,3.80767543]
["bitfinex","ETHUSD",1739202026663,3.0,2652.9,2652.6,0.0642511]
["bitfinex","ETHUSD",1739202027067,3.0,2652.9,2652.5,3.76992]
["bitfinex","ETHUSD",1739202027363,3.0,2652.9,2652.6,3.8341111]
["bitfinex","ETHUSD",1739202027677,6.02434955,2656.3,2652.7,9.81290543]
["bitfinex","ETHUSD",1739202027678,0.776,2654.0,2652.7,9.81290543]
["bitfinex","ETHUSD",1739202027878,4.54361,2654.3,2653.6,7.53671]
["bitfinex","ETHUSD",1739202028100,0.776,2654.3,2653.7,3.76832]
["bitfinex","ETHUSD",1739202028385,0.776,2654.3,2653.7,0.06310514]
["bitfinex","ETHUSD",1739202028544,0.29999428,2655.6,2653.5,0.751]
["bitfinex","ETHUSD",1739202028545,0.8271,2654.7,2653.8,3.76818]
["bitfinex","ETHUSD",1739202028746,0.77225495,2654.6,2654.0,3.76785]
["bitfinex","ETHUSD",1739202029059,0.77225495,2654.6,2654.1,0.06272126]
["bitfinex","ETHUSD",1739202029441,3.77225495,2654.6,2653.9,3.7679]
["bitfinex","ETHUSD",1739202029654,3.77225495,2654.6,2654.0,3.83034081]
["bitfinex","ETHUSD",1739202029840,0.77225495,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1739202030085,0.77225495,2654.6,2654.2,4.5809089]
["bitfinex","ETHUSD",1739202030381,0.8271,2655.4,2654.3,0.03767318]
["bitfinex","ETHUSD",1739202030598,0.8271,2655.4,2654.7,3.76682]
["bitfinex","ETHUSD",1739202030769,4.59221,2656.0,2655.1,3.76627]
["bitfinex","ETHUSD",1739202031085,3.76536,2655.8,2655.2,0.06126655]
["bitfinex","ETHUSD",1739202031495,3.0,2655.5,2654.9,3.76662]
["bitfinex","ETHUSD",1739202031664,6.76579,2655.5,2655.3,0.06099151]
["bitfinex","ETHUSD",1739202031857,3.0,2655.2,2654.6,3.9485]
["bitfinex","ETHUSD",1739202032056,3.0,2655.2,2654.6,0.751]
["bitfinex","ETHUSD",1739202032450,6.7662,2655.2,2654.6,0.751]
["bitfinex","ETHUSD",1739202032694,3.76643,2655.1,2654.6,0.751]
["bitfinex","ETHUSD",1739202033216,3.0,2655.2,2654.6,0.751]
["bitfinex","ETHUSD",1739202033701,3.0,2655.5,2654.7,3.80445808]
["bitfinex","ETHUSD",1739202033867,3.0,2655.5,2654.7,3.76679]
["bitfinex","ETHUSD",1739202034070,3.76592,2655.4,2654.7,3.76679]
["bitfinex","ETHUSD",1739202034393,3.0,2655.5,2654.6,0.751]
["bitfinex","ETHUSD",1739202034583,3.76635,2655.1,2654.6,0.751]
["bitfinex","ETHUSD",1739202034895,6.76606,2655.3,2654.6,0.751]
["bitfinex","ETHUSD",1739202035080,3.0,2655.3,2654.6,0.751]
["bitfinex","ETHUSD",1739202035285,3.76663,2654.9,2654.6,0.751]
["bitfinex","ETHUSD",1739202035594,3.76676,2654.8,2654.0,3.9485]
["bitfinex","ETHUSD",1739202035891,3.76707,2654.6,2654.1,0.09903579]
["bitfinex","ETHUSD",1739202036100,3.0,2654.5,2654.1,0.09903579]
["bitfinex","ETHUSD",1739202036462,3.0,2654.5,2654.2,3.76759]
["bitfinex","ETHUSD",1739202036800,7.51359295,2654.9,2654.3,0.09900061]
["bitfinex","ETHUSD",1739202037857,3.76627,2655.2,2654.6,0.751]
["bitfinex","ETHUSD",1739202038064,3.76597,2655.4,2654.7,3.7668]
["bitfinex","ETHUSD",1739202038292,3.76597,2655.4,2654.8,3.76673]
["bitfinex","ETHUSD",1739202038494,3.7652,2655.9,2654.9,3.80422565]
["bitfinex","ETHUSD",1739202038796,0.8271,2656.0,2654.9,3.80422565]
["bitfinex","ETHUSD",1739202038797,3.76564,2655.6,2655.0,3.76644]
["bitfinex","ETHUSD",1739202038995,3.76583,2655.5,2655.1,0.09822823]
["bitfinex","ETHUSD",1739202039172,3.76555,2655.7,2655.0,3.76645]
["bitfinex","ETHUSD",1739202039494,3.0,2655.6,2655.1,0.09822823]
["bitfinex","ETHUSD",1739202040460,6.76564,2655.6,2655.1,0.09822823]
["bitfinex","ETHUSD",1739202041293,3.0,2655.6,2655.2,0.751]
["bitfinex","ETHUSD",1739202041600,3.0,2655.6,2655.3,0.09803334]
["bitfinex","ETHUSD",1739202041601,6.7657,2655.6,2655.3,0.09803334]
["bitfinex","ETHUSD",1739202041923,3.0,2655.5,2655.2,0.751]
["bitfinex","ETHUSD",1739202042077,3.0,2655.7,2655.4,0.09793591]
["bitfinex","ETHUSD",1739202042393,3.76541,2655.8,2655.2,0.751]
["bitfinex","ETHUSD",1739202042626,3.0,2655.7,2655.3,0.09803334]
["bitfinex","ETHUSD",1739202042762,3.0,2655.8,2655.2,4.51712]
["bitfinex","ETHUSD",1739202042962,3.7648,2656.2,2655.5,3.76569]
["bitfinex","ETHUSD",1739202043196,3.7648,2656.2,2655.3,9.11371457]
["bitfinex","ETHUSD",1739202043390,3.7651,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1739202043586,3.7651,2656.0,2655.5,0.09749283]
["bitfinex","ETHUSD",1739202043795,3.76438,2656.5,2655.7,0.7525]
["bitfinex","ETHUSD",1739202043970,3.76421,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1739202044173,3.95161415,2657.1,2656.1,0.09677099]
["bitfinex","ETHUSD",1739202044174,3.76465,2656.3,2656.1,0.09677099]
["bitfinex","ETHUSD",1739202044383,7.5294,2656.3,2655.8,5.25]
["bitfinex","ETHUSD",1739202044566,3.76465,2656.3,2655.8,5.25]
["bitfinex","ETHUSD",1739202045006,3.0,2656.6,2655.9,0.09696576]
["bitfinex","ETHUSD",1739202045198,3.76484,2656.2,2655.9,0.09696576]
["bitfinex","ETHUSD",1739202045404,3.76506,2656.0,2655.9,0.09696576]
["bitfinex","ETHUSD",1739202045901,3.76492,2656.1,2655.9,0.09696576]
["bitfinex","ETHUSD",1739202046207,0.73554083,2656.4,2655.9,0.09696576]
["bitfinex","ETHUSD",1739202046426,3.76506,2656.0,2655.9,0.09696576]
["bitfinex","ETHUSD",1739202046727,6.76506,2656.0,2655.9,0.09696576]
["bitfinex","ETHUSD",1739202047703,3.0,2656.0,2655.9,0.09696576]
["bitfinex","ETHUSD",1739202047938,3.7647,2656.3,2655.7,3.76548]
["bitfinex","ETHUSD",1739202048104,3.7647,2656.3,2655.9,0.09666479]
["bitfinex","ETHUSD",1739202048290,3.7652,2655.9,2655.8,0.09676219]
["bitfinex","ETHUSD",1739202048592,3.76571,2655.6,2655.4,0.7525]
["bitfinex","ETHUSD",1739202049275,7.53144,2655.6,2655.4,0.7525]
["bitfinex","ETHUSD",1739202049494,3.76571,2655.6,2655.4,0.7525]
["bitfinex","ETHUSD",1739202049781,3.76576,2655.5,2655.1,5.25]
["bitfinex","ETHUSD",1739202049999,7.53143,2655.6,2655.1,5.25]
["bitfinex","ETHUSD",1739202050204,3.76584,2655.5,2655.1,5.25]
["bitfinex","ETHUSD",1739202050817,3.76584,2655.5,2655.2,0.09740614]
["bitfinex","ETHUSD",1739202051007,3.76592,2655.4,2655.2,0.09740614]
["bitfinex","ETHUSD",1739202051214,4.51858423,2655.9,2655.2,0.09740614]
["bitfinex","ETHUSD",1739202051415,3.76605,2655.3,2655.2,0.09740614]
["bitfinex","ETHUSD",1739202051637,3.76605,2655.3,2654.6,0.7525]
["bitfinex","ETHUSD",1739202051813,0.8047,2655.4,2654.7,0.09789343]
["bitfinex","ETHUSD",1739202051977,3.76627,2655.2,2654.7,0.13556102]
["bitfinex","ETHUSD",1739202052181,3.76596,2655.4,2654.7,3.86476343]
["bitfinex","ETHUSD",1739202052501,3.74250819,2655.5,2654.8,3.76665]
["bitfinex","ETHUSD",1739202052839,3.7654,2655.8,2655.1,4.51874]
["bitfinex","ETHUSD",1739202053139,3.0,2655.7,2655.2,0.0976105]
["bitfinex","ETHUSD",1739202053844,3.0,2655.7,2655.2,0.13526838]
["bitfinex","ETHUSD",1739202054067,3.76527,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1739202054209,4.53020111,2656.2,2655.6,3.76556]
["bitfinex","ETHUSD",1739202054410,3.0,2656.1,2655.7,0.7525]
["bitfinex","ETHUSD",1739202054703,0.76535111,2656.2,2655.8,0.0968885]
["bitfinex","ETHUSD",1739202055104,3.0,2656.3,2655.7,4.55562245]
["bitfinex","ETHUSD",1739202055444,3.0,2656.7,2655.9,3.76517]
["bitfinex","ETHUSD",1739202055745,0.8047,2656.8,2656.1,3.76483]
["bitfinex","ETHUSD",1739202055746,3.76396,2656.8,2656.1,3.76483]
["bitfinex","ETHUSD",1739202055905,3.76396,2656.8,2656.2,4.51716]
["bitfinex","ETHUSD",1739202056106,3.0,2656.7,2656.2,0.84899897]
["bitfinex","ETHUSD",1739202056307,3.0,2656.7,2656.2,4.61372897]
["bitfinex","ETHUSD",1739202056540,3.0,2656.7,2656.2,0.84899897]
["bitfinex","ETHUSD",1739202057042,3.0,2656.7,2656.2,4.61369897]
["bitfinex","ETHUSD",1739202057690,3.0,2656.7,2656.2,0.84899897]
["bitfinex","ETHUSD",1739202057805,6.76388,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1739202058002,3.76395,2656.8,2656.4,0.09595883]
["bitfinex","ETHUSD",1739202058232,3.76395,2656.8,2656.2,3.95]
["bitfinex","ETHUSD",1739202058420,3.76395,2656.8,2656.3,0.09605619]
["bitfinex","ETHUSD",1739202058805,3.76411,2656.7,2656.3,0.09605619]
["bitfinex","ETHUSD",1739202059035,3.76428,2656.6,2656.3,0.09605619]
["bitfinex","ETHUSD",1739202059200,3.764,2656.8,2656.3,0.09605619]
["bitfinex","ETHUSD",1739202059201,3.76394,2656.8,2656.3,0.09605619]
["bitfinex","ETHUSD",1739202059400,3.0,2656.7,2656.3,0.09605619]
["bitfinex","ETHUSD",1739202059607,6.76407,2656.7,2656.3,0.09605619]
["bitfinex","ETHUSD",1739202059805,3.0,2656.7,2656.3,0.09605619]
["bitfinex","ETHUSD",1739202060338,3.0,2656.7,2656.4,3.80207318]
["bitfinex","ETHUSD",1739202060517,3.76379,2656.9,2656.4,0.03764318]
["bitfinex","ETHUSD",1739202060722,3.76379,2656.9,2656.5,0.09561266]
["bitfinex","ETHUSD",1739202060941,7.53153926,2657.2,2656.5,0.09561266]
["bitfinex","ETHUSD",1739202061153,3.0,2657.0,2656.4,3.80201035]
["bitfinex","ETHUSD",1739202061348,3.76369,2657.0,2656.6,0.09551531]
["bitfinex","ETHUSD",1739202061540,3.76406,2656.7,2656.5,0.09561266]
["bitfinex","ETHUSD",1739202061739,3.76406,2656.7,2656.2,3.95]
["bitfinex","ETHUSD",1739202062245,3.76435,2656.5,2656.2,3.95]
["bitfinex","ETHUSD",1739202062609,3.76477,2656.2,2656.1,5.25]
["bitfinex","ETHUSD",1739202063036,0.74891095,2656.7,2656.1,5.25]
["bitfinex","ETHUSD",1739202063219,3.76416,2656.7,2656.1,9.01481]
["bitfinex","ETHUSD",1739202063418,6.7638,2656.9,2656.2,0.7639]
["bitfinex","ETHUSD",1739202063419,0.7607434,2656.9,2656.2,0.7639]
["bitfinex","ETHUSD",1739202063627,3.76473,2656.3,2656.1,5.25]
["bitfinex","ETHUSD",1739202063828,3.76477,2656.2,2655.9,6.0139]
["bitfinex","ETHUSD",1739202064046,3.76506,2656.0,2655.9,5.25]
["bitfinex","ETHUSD",1739202064216,3.76548,2655.7,2655.6,5.25]
["bitfinex","ETHUSD",1739202064622,0.8016,2656.5,2655.6,5.25]
["bitfinex","ETHUSD",1739202064821,0.77189755,2656.1,2655.6,5.25]
["bitfinex","ETHUSD",1739202065047,3.7643,2656.6,2655.9,3.76506]
["bitfinex","ETHUSD",1739202065258,3.76442,2656.5,2655.9,9.01518]
["bitfinex","ETHUSD",1739202065422,7.52889,2656.5,2655.9,9.01518]
["bitfinex","ETHUSD",1739202065620,1.55111388,2656.8,2656.0,0.09602894]
["bitfinex","ETHUSD",1739202065842,6.76499,2656.1,2656.0,0.09602894]
["bitfinex","ETHUSD",1739202066013,3.76424,2656.6,2656.0,0.09602894]
["bitfinex","ETHUSD",1739202066209,4.52340072,2656.6,2656.0,0.85992894]
["bitfinex","ETHUSD",1739202066453,3.0,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1739202066759,3.0,2656.7,2656.2,0.09583419]
["bitfinex","ETHUSD",1739202066979,3.76388,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1739202067279,0.75154876,2656.9,2656.4,0.09563946]
["bitfinex","ETHUSD",1739202067468,6.76435,2656.5,2656.4,0.09563946]
["bitfinex","ETHUSD",1739202067776,3.0,2656.5,2656.2,5.25]
["bitfinex","ETHUSD",1739202067941,3.0,2656.5,2656.4,0.09563946]
["bitfinex","ETHUSD",1739202068137,3.0,2656.5,2656.3,0.09573682]
["bitfinex","ETHUSD",1739202068339,3.0,2656.5,2656.4,0.09563946]
["bitfinex","ETHUSD",1739202068574,6.76435,2656.5,2656.4,0.09563946]
["bitfinex","ETHUSD",1739202068777,3.0,2656.5,2656.2,5.25]
["bitfinex","ETHUSD",1739202069020,3.0,2656.5,2656.4,0.09563946]
["bitfinex","ETHUSD",1739202069282,3.0,2656.5,2656.2,5.25]
["bitfinex","ETHUSD",1739202069283,7.56609,2656.4,2656.2,5.25]
["bitfinex","ETHUSD",1739202069481,3.76463,2656.3,2656.2,5.25]
["bitfinex","ETHUSD",1739202072167,3.0,2656.4,2655.6,0.7639]
["bitfinex","ETHUSD",1739202072479,3.76435,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1739202072748,3.7645,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1739202072882,6.76468,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1739202073062,3.0,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1739202073262,3.0,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1739202073462,3.76484,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1739202073667,3.76484,2656.2,2655.7,3.76544]
["bitfinex","ETHUSD",1739202073879,3.76484,2656.2,2655.6,9.77949]
["bitfinex","ETHUSD",1739202074080,3.76484,2656.2,2655.7,3.76544]
["bitfinex","ETHUSD",1739202074656,3.0,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1739202074860,4.56544,2656.9,2655.6,6.0139]
["bitfinex","ETHUSD",1739202074861,0.8287,2657.2,2656.4,0.7694]
["bitfinex","ETHUSD",1739202075189,3.0,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1739202075380,6.76367,2657.0,2656.5,9.01421]
["bitfinex","ETHUSD",1739202075565,3.76386,2656.9,2656.6,0.09225422]
["bitfinex","ETHUSD",1739202076094,6.76393,2656.8,2656.6,0.09225422]
["bitfinex","ETHUSD",1739202076303,3.76406,2656.7,2656.6,0.09225422]
["bitfinex","ETHUSD",1739202077471,6.76393,2656.8,2656.6,0.09225422]
["bitfinex","ETHUSD",1739202077672,3.76406,2656.7,2656.6,0.09225422]
["bitfinex","ETHUSD",1739202078004,3.7637,2657.0,2656.6,0.09225422]
["bitfinex","ETHUSD",1739202078410,3.76345,2657.2,2656.7,0.7694]
["bitfinex","ETHUSD",1739202078710,3.76345,2657.2,2656.8,0.09198555]
["bitfinex","ETHUSD",1739202079104,3.76317,2657.4,2656.8,0.09198555]
["bitfinex","ETHUSD",1739202079105,0.8287,2657.5,2656.8,0.09198555]
["bitfinex","ETHUSD",1739202079286,6.76378,2656.9,2656.8,0.09198555]
["bitfinex","ETHUSD",1739202079636,3.0,2656.6,2656.2,5.25]
["bitfinex","ETHUSD",1739202079774,3.76449,2656.4,2655.9,5.25]
["bitfinex","ETHUSD",1739202079976,3.76449,2656.4,2656.3,0.09236128]
["bitfinex","ETHUSD",1739202080189,3.76506,2656.0,2655.9,5.25]
["bitfinex","ETHUSD",1739202080442,6.76473,2656.3,2655.9,5.34287285]
["bitfinex","ETHUSD",1739202080572,3.76494,2656.1,2655.9,5.34287285]
["bitfinex","ETHUSD",1739202080773,3.76479,2656.2,2655.9,5.34287285]
["bitfinex","ETHUSD",1739202080992,3.765,2656.1,2655.9,5.34287285]
["bitfinex","ETHUSD",1739202081207,3.76506,2656.0,2655.9,5.34287285]
["bitfinex","ETHUSD",1739202082282,3.765,2656.1,2655.9,5.34287285]
["bitfinex","ETHUSD",1739202083112,3.76506,2656.0,2655.9,5.34287285]
["bitfinex","ETHUSD",1739202084077,3.76506,2656.0,2655.9,0.09287285]
["bitfinex","ETHUSD",1739202084275,3.76552,2655.7,2655.4,6.0194]
["bitfinex","ETHUSD",1739202084511,3.0,2655.8,2655.5,0.09347342]
["bitfinex","ETHUSD",1739202084707,6.76535,2655.8,2655.5,0.09347342]
["bitfinex","ETHUSD",1739202084906,3.76553,2655.7,2655.5,0.09347342]
["bitfinex","ETHUSD",1739202085107,3.0,2655.8,2655.5,0.09347342]
["bitfinex","ETHUSD",1739202085312,6.76544,2655.8,2655.5,0.09347342]
["bitfinex","ETHUSD",1739202085487,3.76548,2655.7,2655.5,0.09347342]
["bitfinex","ETHUSD",1739202087751,3.0,2655.8,2655.5,0.09347342]
["bitfinex","ETHUSD",1739202087899,3.7647,2656.3,2655.5,0.13112656]
["bitfinex","ETHUSD",1739202088214,7.52944,2656.3,2655.7,3.76536]
["bitfinex","ETHUSD",1739202088417,3.0,2656.2,2655.8,0.09323302]
["bitfinex","ETHUSD",1739202088605,3.0,2656.2,2655.7,3.76536]
["bitfinex","ETHUSD",1739202088782,6.76487,2656.2,2655.8,0.09323302]
["bitfinex","ETHUSD",1739202089124,3.765,2656.1,2655.6,9.01561]
["bitfinex","ETHUSD",1739202089324,3.76473,2656.3,2655.9,0.09313563]
["bitfinex","ETHUSD",1739202089615,3.76442,2656.5,2656.0,0.86833824]
["bitfinex","ETHUSD",1739202089980,3.76409,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1739202090320,7.5277,2656.9,2656.3,7.65944737]
["bitfinex","ETHUSD",1739202090495,7.5277,2656.9,2656.3,3.85725613]
["bitfinex","ETHUSD",1739202090496,3.76394,2656.8,2656.3,3.85725613]
["bitfinex","ETHUSD",1739202090711,3.76353,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1739202090899,3.76325,2657.3,2656.6,3.76412]
["bitfinex","ETHUSD",1739202091104,7.52655,2657.3,2656.7,3.801676]
["bitfinex","ETHUSD",1739202091298,3.76358,2657.1,2656.6,0.09213951]
["bitfinex","ETHUSD",1739202091531,3.76358,2657.1,2656.8,0.09194485]
["bitfinex","ETHUSD",1739202091734,3.76358,2657.1,2656.7,0.09204217]
["bitfinex","ETHUSD",1739202092043,3.76358,2657.1,2656.8,0.09194485]
["bitfinex","ETHUSD",1739202092202,3.76358,2657.1,2656.5,7.5285]
["bitfinex","ETHUSD",1739202092203,3.0,2657.2,2656.5,3.76425]
["bitfinex","ETHUSD",1739202092506,3.0,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1739202092713,3.76313,2657.4,2657.1,0.7753]
["bitfinex","ETHUSD",1739202092930,3.76322,2657.3,2657.1,0.7753]
["bitfinex","ETHUSD",1739202093116,3.76322,2657.3,2657.2,0.09139654]
["bitfinex","ETHUSD",1739202093542,3.76322,2657.3,2656.8,0.7753]
["bitfinex","ETHUSD",1739202093543,3.7635,2657.1,2656.8,0.7753]
["bitfinex","ETHUSD",1739202093751,3.76373,2657.0,2656.6,3.1975]
["bitfinex","ETHUSD",1739202093946,3.76373,2657.0,2656.5,9.78956]
["bitfinex","ETHUSD",1739202094248,3.76352,2657.1,2656.5,9.78956]
["bitfinex","ETHUSD",1739202094751,3.76352,2657.1,2656.5,6.0253]
["bitfinex","ETHUSD",1739202094914,3.76381,2656.9,2656.5,6.0253]
["bitfinex","ETHUSD",1739202095121,3.76365,2657.0,2656.5,6.0253]
["bitfinex","ETHUSD",1739202095334,3.76352,2657.1,2656.5,6.0253]
["bitfinex","ETHUSD",1739202095540,3.7638,2656.9,2656.5,6.0253]
["bitfinex","ETHUSD",1739202095746,3.7638,2656.9,2656.6,0.09198413]
["bitfinex","ETHUSD",1739202096422,7.52767,2656.9,2656.6,0.09198413]
["bitfinex","ETHUSD",1739202096639,7.52768,2656.9,2656.6,0.09198413]
["bitfinex","ETHUSD",1739202096839,3.7638,2656.9,2656.6,0.09198413]
["bitfinex","ETHUSD",1739202097349,0.819,2657.3,2656.6,0.09198413]
["bitfinex","ETHUSD",1739202097518,3.76391,2656.9,2656.6,0.09198413]
["bitfinex","ETHUSD",1739202097825,7.52779,2656.9,2656.6,0.09198413]
["bitfinex","ETHUSD",1739202098014,3.76388,2656.9,2656.6,0.09198413]
["bitfinex","ETHUSD",1739202098214,7.52777,2656.9,2656.6,0.09198413]
["bitfinex","ETHUSD",1739202098452,3.76393,2656.8,2656.6,0.09198413]
["bitfinex","ETHUSD",1739202098814,3.76406,2656.7,2656.6,0.09198413]
["bitfinex","ETHUSD",1739202099662,7.58306,2656.7,2656.6,0.09198413]
["bitfinex","ETHUSD",1739202099951,7.58306,2656.7,2656.3,5.25]
["bitfinex","ETHUSD",1739202099952,6.76449,2656.4,2656.3,5.25]
["bitfinex","ETHUSD",1739202100125,3.76502,2656.1,2655.9,0.7753]
["bitfinex","ETHUSD",1739202100762,7.53007,2656.1,2655.9,0.7753]
["bitfinex","ETHUSD",1739202100924,3.0,2656.0,2655.3,8.4475]
["bitfinex","ETHUSD",1739202101133,0.819,2656.1,2655.3,9.01602]
["bitfinex","ETHUSD",1739202101309,3.0,2655.9,2655.4,3.76581]
["bitfinex","ETHUSD",1739202101510,6.76523,2655.9,2655.4,3.76581]
["bitfinex","ETHUSD",1739202101927,3.0,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1739202102254,3.0,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1739202102412,6.76523,2655.9,2655.3,5.25]
["bitfinex","ETHUSD",1739202102615,6.76523,2655.9,2655.3,9.01597]
["bitfinex","ETHUSD",1739202103347,6.76523,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1739202103548,3.0,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1739202103760,3.76506,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1739202104272,3.76506,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1739202104442,4.50416561,2656.2,2655.5,0.03765258]
["bitfinex","ETHUSD",1739202104637,6.765,2656.1,2655.5,3.76563]
["bitfinex","ETHUSD",1739202104829,3.0,2656.1,2655.3,5.25]
["bitfinex","ETHUSD",1739202105027,3.0,2656.1,2655.4,3.76586]
["bitfinex","ETHUSD",1739202105230,3.76519,2656.0,2655.4,12.21336]
["bitfinex","ETHUSD",1739202105445,3.76519,2656.0,2655.4,8.4475]
["bitfinex","ETHUSD",1739202105646,3.7655,2655.7,2655.4,8.4475]
["bitfinex","ETHUSD",1739202105820,3.76535,2655.8,2655.4,8.4475]
["bitfinex","ETHUSD",1739202107856,6.76522,2655.9,2655.4,12.21337]
["bitfinex","ETHUSD",1739202108954,3.76485,2656.2,2655.5,3.80341374]
["bitfinex","ETHUSD",1739202109146,3.0,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1739202109324,6.76502,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1739202109524,6.76502,2656.1,2655.4,12.2134]
["bitfinex","ETHUSD",1739202109525,3.0,2655.9,2655.4,12.2134]
["bitfinex","ETHUSD",1739202109832,3.7656,2655.7,2655.4,8.4475]
["bitfinex","ETHUSD",1739202110653,3.0,2655.7,2655.5,0.09372879]
["bitfinex","ETHUSD",1739202110852,6.76552,2655.7,2655.5,0.09372879]
["bitfinex","ETHUSD",1739202111636,3.0,2655.8,2655.5,0.09372879]
["bitfinex","ETHUSD",1739202112554,3.76502,2656.1,2655.6,3.76558]
["bitfinex","ETHUSD",1739202112939,3.0,2656.0,2655.7,0.09365985]
["bitfinex","ETHUSD",1739202113161,0.73672544,2656.3,2655.7,0.09365985]
["bitfinex","ETHUSD",1739202113363,3.76388,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1739202113520,3.76388,2656.9,2656.4,0.787]
["bitfinex","ETHUSD",1739202113723,3.76399,2656.8,2656.4,0.87984863]
["bitfinex","ETHUSD",1739202114065,3.0,2656.7,2656.4,0.87984863]
["bitfinex","ETHUSD",1739202114244,3.0,2656.8,2656.4,0.87984863]
["bitfinex","ETHUSD",1739202114447,0.76431872,2657.0,2656.4,0.87984863]
["bitfinex","ETHUSD",1739202114632,3.76418,2656.7,2656.4,0.87984863]
["bitfinex","ETHUSD",1739202115084,3.0,2656.8,2656.4,0.87984863]
["bitfinex","ETHUSD",1739202115246,3.0,2656.8,2656.4,4.55148]
["bitfinex","ETHUSD",1739202115421,3.0,2656.8,2656.5,0.09255145]
["bitfinex","ETHUSD",1739202115764,3.7635,2657.1,2656.5,3.85676145]
["bitfinex","ETHUSD",1739202116055,3.0,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1739202116256,3.0,2656.9,2656.7,0.09232717]
["bitfinex","ETHUSD",1739202116437,3.0,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1739202116639,3.0,2656.9,2656.6,0.09233942]
["bitfinex","ETHUSD",1739202117734,3.76392,2656.9,2656.6,0.09233942]
["bitfinex","ETHUSD",1739202118153,3.0,2657.0,2656.4,4.58909813]
["bitfinex","ETHUSD",1739202118462,3.76378,2656.9,2656.4,4.55146]
["bitfinex","ETHUSD",1739202118766,3.76393,2656.8,2656.5,0.09243677]
["bitfinex","ETHUSD",1739202119061,3.76395,2656.8,2656.4,0.787]
["bitfinex","ETHUSD",1739202119261,3.76395,2656.8,2656.5,0.09243677]
["bitfinex","ETHUSD",1739202119465,6.76385,2656.9,2656.5,0.09243677]
["bitfinex","ETHUSD",1739202119960,3.0,2656.9,2656.5,0.09243677]
["bitfinex","ETHUSD",1739202120159,3.76395,2656.8,2656.5,5.34243677]
["bitfinex","ETHUSD",1739202121061,3.7642,2656.6,2656.5,5.34243677]
["bitfinex","ETHUSD",1739202121263,6.7642,2656.6,2656.5,6.77e-06]
["bitfinex","ETHUSD",1739202121436,3.0,2656.5,2655.5,0.78]
["bitfinex","ETHUSD",1739202121637,3.76541,2655.8,2655.5,6.03]
["bitfinex","ETHUSD",1739202121844,0.825,2656.6,2655.6,0.08636628]
["bitfinex","ETHUSD",1739202121845,3.76521,2655.9,2655.6,0.08636628]
["bitfinex","ETHUSD",1739202122060,3.76501,2656.1,2655.6,0.08636628]
["bitfinex","ETHUSD",1739202122360,3.765,2656.1,2655.6,0.08636628]
["bitfinex","ETHUSD",1739202122564,3.0,2656.1,2655.6,0.08636628]
["bitfinex","ETHUSD",1739202123167,3.76493,2656.1,2655.6,3.85196628]
["bitfinex","ETHUSD",1739202123462,7.52996,2656.1,2655.6,3.85196628]
["bitfinex","ETHUSD",1739202123631,0.74640138,2656.6,2655.7,0.03764899]
["bitfinex","ETHUSD",1739202123828,4.58892,2656.9,2656.2,3.76464]
["bitfinex","ETHUSD",1739202124030,3.76408,2656.7,2656.3,0.08586158]
["bitfinex","ETHUSD",1739202124232,6.76422,2656.6,2656.3,0.08586158]
["bitfinex","ETHUSD",1739202124860,3.76439,2656.5,2656.3,0.08586158]
["bitfinex","ETHUSD",1739202125067,3.76442,2656.5,2656.3,0.08586158]
["bitfinex","ETHUSD",1739202125362,3.76449,2656.4,2656.3,0.08586158]
["bitfinex","ETHUSD",1739202126497,4.58949,2656.4,2656.3,0.08586158]
["bitfinex","ETHUSD",1739202126933,7.58949,2656.4,2656.3,0.08586158]
["bitfinex","ETHUSD",1739202128789,8.33664199,2656.4,2656.3,0.08586158]
["bitfinex","ETHUSD",1739202129186,3.0,2656.4,2656.3,0.08586158]
["bitfinex","ETHUSD",1739202129378,3.76415,2656.7,2656.3,0.08586158]
["bitfinex","ETHUSD",1739202129573,3.76423,2656.6,2656.1,0.78]
["bitfinex","ETHUSD",1739202129779,6.76445,2656.5,2656.4,0.08569046]
["bitfinex","ETHUSD",1739202129989,6.76445,2656.5,2656.1,0.78]
["bitfinex","ETHUSD",1739202130173,6.76435,2656.5,2656.4,0.08569046]
["bitfinex","ETHUSD",1739202130507,3.76502,2656.1,2655.8,0.78]
["bitfinex","ETHUSD",1739202130697,0.825,2656.4,2655.8,5.25]
["bitfinex","ETHUSD",1739202130910,0.825,2656.4,2655.3,5.25]
["bitfinex","ETHUSD",1739202130911,3.76591,2655.4,2655.3,5.25]
["bitfinex","ETHUSD",1739202131091,3.76578,2655.5,2655.3,5.25]
["bitfinex","ETHUSD",1739202131266,3.76591,2655.4,2655.3,5.25]
["bitfinex","ETHUSD",1739202131476,3.76578,2655.5,2655.3,5.25]
["bitfinex","ETHUSD",1739202131800,3.76591,2655.4,2655.3,5.25]
["bitfinex","ETHUSD",1739202132295,3.76615,2655.3,2655.0,5.25]
["bitfinex","ETHUSD",1739202132505,3.76633,2655.1,2655.0,5.25]
["bitfinex","ETHUSD",1739202134396,3.76598,2655.4,2655.0,5.25]
["bitfinex","ETHUSD",1739202134596,6.76581,2655.5,2655.1,0.8283]
["bitfinex","ETHUSD",1739202135285,0.767184,2655.7,2655.2,3.80378827]
["bitfinex","ETHUSD",1739202135472,0.767184,2655.7,2655.4,3.76587]
["bitfinex","ETHUSD",1739202135663,3.76512,2656.0,2655.4,9.01583]
["bitfinex","ETHUSD",1739202135864,3.73012,2656.0,2655.4,12.21333]
["bitfinex","ETHUSD",1739202136081,4.52280342,2656.3,2655.7,3.76546]
["bitfinex","ETHUSD",1739202136279,3.95476258,2656.8,2656.0,3.76496]
["bitfinex","ETHUSD",1739202136280,3.76429,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1739202136536,3.76429,2656.6,2656.0,7.52992]
["bitfinex","ETHUSD",1739202136712,3.0,2656.5,2655.8,3.8029141]
["bitfinex","ETHUSD",1739202136879,3.7645,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1739202137075,3.7645,2656.4,2655.8,3.76527]
["bitfinex","ETHUSD",1739202137288,7.5291,2656.4,2655.8,3.76527]
["bitfinex","ETHUSD",1739202137485,7.52907,2656.4,2655.8,3.76527]
["bitfinex","ETHUSD",1739202137689,3.76478,2656.2,2655.7,3.1975]
["bitfinex","ETHUSD",1739202137883,0.8318,2656.3,2655.7,3.1975]
["bitfinex","ETHUSD",1739202138073,3.76529,2655.9,2655.7,3.1975]
["bitfinex","ETHUSD",1739202138277,3.76513,2656.0,2655.4,9.01582]
["bitfinex","ETHUSD",1739202138779,7.53027,2656.0,2655.4,9.01582]
["bitfinex","ETHUSD",1739202139096,3.76513,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739202139403,3.76513,2656.0,2655.4,5.25]
["bitfinex","ETHUSD",1739202139404,3.76541,2655.8,2655.4,5.25]
["bitfinex","ETHUSD",1739202139778,3.76557,2655.7,2655.4,5.25]
["bitfinex","ETHUSD",1739202139978,3.76576,2655.5,2655.4,5.25]
["bitfinex","ETHUSD",1739202140694,3.76563,2655.6,2655.4,5.33087241]
["bitfinex","ETHUSD",1739202140904,3.76576,2655.5,2655.4,5.33087241]
["bitfinex","ETHUSD",1739202143909,3.76576,2655.5,2655.4,0.08087241]
["bitfinex","ETHUSD",1739202144214,3.76576,2655.5,2655.1,5.25]
["bitfinex","ETHUSD",1739202144720,3.76576,2655.5,2655.2,0.08132103]
["bitfinex","ETHUSD",1739202144914,3.76599,2655.4,2655.2,0.08132103]
["bitfinex","ETHUSD",1739202145505,7.53175,2655.5,2655.2,0.08132103]
["bitfinex","ETHUSD",1739202145676,3.76593,2655.4,2655.2,0.08132103]
["bitfinex","ETHUSD",1739202146416,3.76605,2655.3,2655.2,0.08132103]
["bitfinex","ETHUSD",1739202146778,3.76626,2655.2,2654.9,5.25]
["bitfinex","ETHUSD",1739202147199,1.60027393,2655.7,2654.9,5.25]
["bitfinex","ETHUSD",1739202147476,3.76647,2655.0,2654.9,5.25]
["bitfinex","ETHUSD",1739202147699,3.76647,2655.0,2654.4,9.2758]
["bitfinex","ETHUSD",1739202147700,3.76701,2654.7,2654.4,9.2758]
["bitfinex","ETHUSD",1739202147914,3.76705,2654.6,2654.4,6.0783]
["bitfinex","ETHUSD",1739202148092,3.76681,2654.8,2654.4,6.0783]
["bitfinex","ETHUSD",1739202148283,3.76708,2654.6,2654.4,5.25]
["bitfinex","ETHUSD",1739202149006,3.0,2654.9,2654.4,5.25]
["bitfinex","ETHUSD",1739202149178,3.0,2654.7,2654.4,5.25]
["bitfinex","ETHUSD",1739202149377,6.76698,2654.7,2654.4,5.23119028]
["bitfinex","ETHUSD",1739202149580,3.76706,2654.6,2654.4,5.23119028]
["bitfinex","ETHUSD",1739202150510,3.76718,2654.5,2654.4,5.23119028]
["bitfinex","ETHUSD",1739202150691,3.76706,2654.6,2654.4,5.23119028]
["bitfinex","ETHUSD",1739202151814,3.76718,2654.5,2654.4,5.23119028]
["bitfinex","ETHUSD",1739202152310,0.8318,2654.6,2653.8,0.8283]
["bitfinex","ETHUSD",1739202152611,3.76772,2654.2,2653.8,0.8283]
["bitfinex","ETHUSD",1739202152807,3.76694,2654.7,2653.8,4.59644]
["bitfinex","ETHUSD",1739202152995,3.0,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1739202153206,3.0,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1739202153586,3.0,2654.6,2654.0,3.76779]
["bitfinex","ETHUSD",1739202153782,6.76715,2654.6,2654.0,3.76779]
["bitfinex","ETHUSD",1739202153981,6.76715,2654.6,2654.1,0.08337582]
["bitfinex","ETHUSD",1739202154209,3.76719,2654.5,2654.1,0.08337582]
["bitfinex","ETHUSD",1739202154584,3.0,2654.6,2654.1,0.08337582]
["bitfinex","ETHUSD",1739202154787,3.76603,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1739202154999,3.76578,2655.5,2655.0,0.03766515]
["bitfinex","ETHUSD",1739202155227,3.76624,2655.2,2655.0,0.08241743]
["bitfinex","ETHUSD",1739202155387,3.76657,2655.0,2654.5,0.8283]
["bitfinex","ETHUSD",1739202155790,3.76646,2655.1,2654.6,0.08280732]
["bitfinex","ETHUSD",1739202155986,3.76655,2655.0,2654.6,0.08280732]
["bitfinex","ETHUSD",1739202156179,0.8318,2655.3,2654.6,0.08280732]
["bitfinex","ETHUSD",1739202156495,3.76684,2654.8,2654.6,0.08280732]
["bitfinex","ETHUSD",1739202156924,7.53315,2655.0,2654.6,0.08280732]
["bitfinex","ETHUSD",1739202157209,7.53313,2655.0,2654.6,0.08280732]
["bitfinex","ETHUSD",1739202157412,3.76684,2654.8,2654.6,0.08280732]
["bitfinex","ETHUSD",1739202157711,4.5987,2654.7,2654.6,0.08280732]
["bitfinex","ETHUSD",1739202157914,3.76788,2654.1,2653.9,6.05949028]
["bitfinex","ETHUSD",1739202158210,3.76788,2654.1,2654.0,0.08014736]
["bitfinex","ETHUSD",1739202160417,3.0,2654.3,2654.0,0.08014736]
["bitfinex","ETHUSD",1739202160601,6.76753,2654.3,2654.0,0.08014736]
["bitfinex","ETHUSD",1739202160983,3.0,2654.3,2654.0,0.08014736]
["bitfinex","ETHUSD",1739202161223,3.76712,2654.6,2654.1,0.8283]
["bitfinex","ETHUSD",1739202161517,3.7672,2654.5,2654.2,0.08019452]
["bitfinex","ETHUSD",1739202161709,3.76712,2654.6,2654.2,5.3113848]
["bitfinex","ETHUSD",1739202161907,3.76733,2654.4,2654.2,5.3113848]
["bitfinex","ETHUSD",1739202162117,3.76747,2654.3,2654.2,5.3113848]
["bitfinex","ETHUSD",1739202163184,3.76747,2654.3,2654.2,5.2613848]
["bitfinex","ETHUSD",1739202163383,3.76733,2654.4,2654.2,5.2613848]
["bitfinex","ETHUSD",1739202163583,3.76747,2654.3,2654.2,5.30953302]
["bitfinex","ETHUSD",1739202164296,6.76747,2654.3,2654.2,5.30953302]
["bitfinex","ETHUSD",1739202164718,6.76747,2654.3,2654.2,0.07834274]
["bitfinex","ETHUSD",1739202165013,3.0,2654.2,2653.5,0.8161]
["bitfinex","ETHUSD",1739202165231,7.53592,2654.0,2653.5,0.8161]
["bitfinex","ETHUSD",1739202165517,7.53541,2654.2,2653.6,0.07894631]
["bitfinex","ETHUSD",1739202165713,0.8318,2654.7,2653.6,0.07894631]
["bitfinex","ETHUSD",1739202165903,3.76802,2654.0,2653.6,0.07894631]
["bitfinex","ETHUSD",1739202166108,3.76832,2653.7,2653.6,0.07894631]
["bitfinex","ETHUSD",1739202166624,0.7661,2654.1,2653.6,0.07894631]
["bitfinex","ETHUSD",1739202166838,3.76769,2654.2,2653.6,7.6533171]
["bitfinex","ETHUSD",1739202166990,6.76755,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1739202167198,0.7661,2654.7,2653.6,3.84727631]
["bitfinex","ETHUSD",1739202167412,3.76803,2653.9,2653.8,0.0789164]
["bitfinex","ETHUSD",1739202167610,3.76818,2653.8,2653.7,0.07901394]
["bitfinex","ETHUSD",1739202167819,3.76835,2653.7,2653.2,4.58509]
["bitfinex","ETHUSD",1739202168124,3.76835,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1739202169957,6.76808,2653.9,2653.3,4.31888]
["bitfinex","ETHUSD",1739202170162,3.76818,2653.8,2653.3,4.31888]
["bitfinex","ETHUSD",1739202170430,10.53624,2653.9,2653.3,0.55]
["bitfinex","ETHUSD",1739202170587,10.53624,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1739202170796,6.76808,2653.9,2653.4,0.62987568]
["bitfinex","ETHUSD",1739202171325,3.76856,2653.6,2653.4,0.07987568]
["bitfinex","ETHUSD",1739202171529,3.76858,2653.6,2653.2,0.8161]
["bitfinex","ETHUSD",1739202171726,3.76858,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1739202171932,3.76858,2653.6,2653.3,0.62995857]
["bitfinex","ETHUSD",1739202172818,3.76822,2653.8,2653.3,4.39882857]
["bitfinex","ETHUSD",1739202173129,3.0,2653.9,2653.3,4.39882857]
["bitfinex","ETHUSD",1739202173327,3.76818,2653.8,2653.3,0.62995857]
["bitfinex","ETHUSD",1739202173628,3.0,2653.9,2653.3,5.86114885]
["bitfinex","ETHUSD",1739202173629,3.76857,2653.6,2653.3,5.86114885]
["bitfinex","ETHUSD",1739202174010,3.76827,2653.8,2653.3,5.86114885]
["bitfinex","ETHUSD",1739202174227,3.76827,2653.8,2653.3,9.63002885]
["bitfinex","ETHUSD",1739202174925,3.76827,2653.8,2653.3,5.86114885]
["bitfinex","ETHUSD",1739202175118,3.76839,2653.7,2653.3,5.86114885]
["bitfinex","ETHUSD",1739202175337,3.0,2653.9,2653.3,5.31114885]
["bitfinex","ETHUSD",1739202175338,3.76867,2653.5,2653.3,5.31114885]
["bitfinex","ETHUSD",1739202176410,3.76849,2653.6,2653.3,5.31114885]
["bitfinex","ETHUSD",1739202176834,3.76825,2653.8,2653.3,5.31114885]
["bitfinex","ETHUSD",1739202177018,3.76825,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1739202177219,3.76832,2653.7,2653.5,0.8161]
["bitfinex","ETHUSD",1739202177413,3.76846,2653.6,2653.5,0.07976342]
["bitfinex","ETHUSD",1739202177918,3.76866,2653.5,2653.3,5.23119028]
["bitfinex","ETHUSD",1739202178333,3.76874,2653.4,2653.3,5.23119028]
["bitfinex","ETHUSD",1739202178702,3.76854,2653.6,2653.3,5.23119028]
["bitfinex","ETHUSD",1739202178912,3.76855,2653.6,2653.3,5.23119028]
["bitfinex","ETHUSD",1739202179163,3.76867,2653.5,2653.3,5.23119028]
["bitfinex","ETHUSD",1739202179653,3.76855,2653.6,2653.3,5.23119028]
["bitfinex","ETHUSD",1739202179955,7.53715,2653.6,2653.3,5.23119028]
["bitfinex","ETHUSD",1739202180254,3.76855,2653.6,2653.3,5.23119028]
["bitfinex","ETHUSD",1739202180606,3.76867,2653.5,2653.3,5.23119028]
["bitfinex","ETHUSD",1739202181246,7.5374,2653.5,2653.3,5.23119028]
["bitfinex","ETHUSD",1739202181532,3.76867,2653.5,2653.3,5.23119028]
["bitfinex","ETHUSD",1739202181740,3.76852,2653.6,2653.3,5.23119028]
["bitfinex","ETHUSD",1739202181936,3.76874,2653.4,2653.3,5.23119028]
["bitfinex","ETHUSD",1739202182615,3.76903,2653.2,2653.1,0.3898716]
["bitfinex","ETHUSD",1739202182843,3.76903,2653.2,2652.5,3.1975]
["bitfinex","ETHUSD",1739202182844,3.0,2653.0,2652.5,0.7829]
["bitfinex","ETHUSD",1739202183151,3.76976,2652.7,2652.5,0.7829]
["bitfinex","ETHUSD",1739202183437,3.76976,2652.7,2652.2,6.01409028]
["bitfinex","ETHUSD",1739202183611,3.76976,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1739202183821,3.76976,2652.7,2652.2,6.01409028]
["bitfinex","ETHUSD",1739202184020,7.53958,2652.7,2652.2,6.01409028]
["bitfinex","ETHUSD",1739202184741,0.75234896,2652.9,2652.3,3.77018]
["bitfinex","ETHUSD",1739202184742,3.76947,2652.9,2652.3,3.77018]
["bitfinex","ETHUSD",1739202184918,3.76927,2653.1,2652.4,0.55]
["bitfinex","ETHUSD",1739202185160,7.53857,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1739202185304,0.7689,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1739202185504,3.76835,2653.7,2653.1,3.76914]
["bitfinex","ETHUSD",1739202185505,0.7689,2653.5,2653.1,3.76914]
["bitfinex","ETHUSD",1739202185717,0.7689,2653.8,2653.2,3.84917797]
["bitfinex","ETHUSD",1739202185925,3.76841,2653.7,2653.2,3.84917797]
["bitfinex","ETHUSD",1739202186306,3.76843,2653.7,2653.2,3.84906797]
["bitfinex","ETHUSD",1739202186513,3.76846,2653.6,2653.2,0.08014797]
["bitfinex","ETHUSD",1739202186712,3.76846,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1739202186910,7.53704,2653.6,2653.2,0.08014797]
["bitfinex","ETHUSD",1739202187142,3.76846,2653.6,2653.2,0.08014797]
["bitfinex","ETHUSD",1739202187763,3.0,2653.7,2653.2,0.08014797]
["bitfinex","ETHUSD",1739202188062,6.76832,2653.7,2653.2,3.88684429]
["bitfinex","ETHUSD",1739202188366,3.76853,2653.6,2653.2,0.08014797]
["bitfinex","ETHUSD",1739202189005,3.76867,2653.5,2653.2,0.08014797]
["bitfinex","ETHUSD",1739202189447,3.0,2653.7,2653.2,0.08014797]
["bitfinex","ETHUSD",1739202189616,3.76862,2653.5,2653.2,0.08014797]
["bitfinex","ETHUSD",1739202190947,3.76849,2653.6,2653.2,0.08014797]
["bitfinex","ETHUSD",1739202190948,3.76832,2653.7,2653.2,0.08014797]
["bitfinex","ETHUSD",1739202191154,0.7689,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1739202191327,0.7893,2654.4,2653.5,3.7686]
["bitfinex","ETHUSD",1739202191515,3.0,2653.9,2653.4,0.90085711]
["bitfinex","ETHUSD",1739202191717,3.76756,2654.3,2653.7,3.76829]
["bitfinex","ETHUSD",1739202191927,0.76922786,2654.2,2653.7,7.53651]
["bitfinex","ETHUSD",1739202192131,3.76756,2654.3,2653.8,3.84492688]
["bitfinex","ETHUSD",1739202192315,0.7893,2654.7,2654.0,0.8237]
["bitfinex","ETHUSD",1739202192644,3.76719,2654.5,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202192879,3.76748,2654.3,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202194146,8.2819757,2654.5,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202194447,3.76735,2654.4,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202194650,3.76747,2654.3,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202195148,3.76748,2654.3,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202195644,3.76719,2654.5,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202195845,3.76735,2654.4,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202196227,3.76749,2654.3,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202196445,7.53508,2654.3,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202196652,3.76726,2654.5,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202196850,3.7674,2654.4,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202197054,0.75814902,2654.6,2654.1,0.11415005]
["bitfinex","ETHUSD",1739202197256,3.76728,2654.5,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202197727,3.0,2654.5,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202197936,6.76725,2654.5,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202198953,3.76735,2654.4,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202199377,7.53478,2654.4,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202199673,3.76761,2654.2,2654.1,0.07647428]
["bitfinex","ETHUSD",1739202200027,3.76784,2654.1,2653.9,5.23119028]
["bitfinex","ETHUSD",1739202200531,6.76789,2654.0,2653.9,5.23119028]
["bitfinex","ETHUSD",1739202200859,6.76789,2654.0,2653.0,0.8163]
["bitfinex","ETHUSD",1739202200860,3.7686,2653.5,2653.0,0.8163]
["bitfinex","ETHUSD",1739202201062,3.7686,2653.5,2653.0,4.0138]
["bitfinex","ETHUSD",1739202201235,3.76888,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1739202201431,3.76888,2653.4,2653.0,4.0138]
["bitfinex","ETHUSD",1739202201636,3.76882,2653.4,2653.0,4.0138]
["bitfinex","ETHUSD",1739202202148,3.76882,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1739202202653,3.76868,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1739202203266,3.76838,2653.7,2653.1,4.31913]
["bitfinex","ETHUSD",1739202203457,7.53678,2653.7,2653.1,4.31908]
["bitfinex","ETHUSD",1739202203644,3.76848,2653.6,2653.2,0.03768568]
["bitfinex","ETHUSD",1739202203854,3.76848,2653.6,2653.1,4.31908]
["bitfinex","ETHUSD",1739202204051,3.76838,2653.7,2653.1,8.08815]
["bitfinex","ETHUSD",1739202204252,3.76838,2653.7,2653.1,4.31907]
["bitfinex","ETHUSD",1739202204435,3.0,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1739202204630,3.0,2653.8,2653.2,3.76903]
["bitfinex","ETHUSD",1739202204833,3.0,2653.8,2653.4,3.71871]
["bitfinex","ETHUSD",1739202205384,0.75731626,2654.2,2654.0,3.76787]
["bitfinex","ETHUSD",1739202205533,5.32,2655.2,2654.0,3.76787]
["bitfinex","ETHUSD",1739202205534,0.8097,2655.0,2654.3,3.76744]
["bitfinex","ETHUSD",1739202205860,3.76692,2654.7,2654.1,3.80529675]
["bitfinex","ETHUSD",1739202206065,3.76692,2654.7,2654.2,4.31758]
["bitfinex","ETHUSD",1739202206782,3.76676,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1739202206987,3.76708,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1739202207184,3.76676,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1739202207388,0.8097,2654.4,2653.8,3.1975]
["bitfinex","ETHUSD",1739202207588,3.76798,2654.0,2653.7,0.8163]
["bitfinex","ETHUSD",1739202207775,7.53597,2654.0,2653.6,5.23119028]
["bitfinex","ETHUSD",1739202207936,3.76798,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1739202208481,3.76768,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739202208694,5.32477931,2654.4,2653.8,0.03767759]
["bitfinex","ETHUSD",1739202208985,5.32477931,2654.4,2653.7,4.3182]
["bitfinex","ETHUSD",1739202208986,7.53539,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739202209138,3.76765,2654.2,2653.7,4.3183]
["bitfinex","ETHUSD",1739202209341,7.53537,2654.2,2653.8,0.03767759]
["bitfinex","ETHUSD",1739202209643,3.76765,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739202209846,7.53537,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739202210055,3.76765,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739202210255,3.76777,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1739202210454,3.76765,2654.2,2653.8,0.03767759]
["bitfinex","ETHUSD",1739202211354,3.76749,2654.3,2653.8,3.80583759]
["bitfinex","ETHUSD",1739202211558,3.7674,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1739202211762,3.7674,2654.4,2654.0,0.8032]
["bitfinex","ETHUSD",1739202212074,3.76696,2654.7,2654.1,4.31774]
["bitfinex","ETHUSD",1739202212271,0.7523,2655.0,2654.0,0.8032]
["bitfinex","ETHUSD",1739202212465,3.76718,2654.5,2654.0,4.57108]
["bitfinex","ETHUSD",1739202212659,0.74205666,2654.7,2654.0,0.8032]
["bitfinex","ETHUSD",1739202212864,3.76784,2654.1,2653.8,3.1975]
["bitfinex","ETHUSD",1739202213069,3.76775,2654.1,2653.7,0.8032]
["bitfinex","ETHUSD",1739202213266,3.76796,2654.0,2653.7,0.8032]
["bitfinex","ETHUSD",1739202215786,3.76763,2654.2,2653.8,0.07610959]
["bitfinex","ETHUSD",1739202215787,7.53536,2654.2,2653.8,0.07610959]
["bitfinex","ETHUSD",1739202215973,3.76777,2654.1,2653.8,0.07610959]
["bitfinex","ETHUSD",1739202216167,3.76793,2654.0,2653.9,0.07601205]
["bitfinex","ETHUSD",1739202216784,3.76816,2653.9,2653.6,3.1975]
["bitfinex","ETHUSD",1739202216991,3.76832,2653.7,2653.5,0.02587487]
["bitfinex","ETHUSD",1739202217166,3.76846,2653.6,2653.5,0.02587487]
["bitfinex","ETHUSD",1739202218461,3.76833,2653.7,2653.5,0.02587487]
["bitfinex","ETHUSD",1739202219553,3.76784,2654.1,2653.6,0.8032]
["bitfinex","ETHUSD",1739202219759,3.76771,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739202220059,3.76776,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1739202220472,4.51943028,2654.2,2653.7,0.58767862]
["bitfinex","ETHUSD",1739202220867,3.76771,2654.2,2653.7,0.58767862]
["bitfinex","ETHUSD",1739202221067,3.76771,2654.2,2653.7,4.35592862]
["bitfinex","ETHUSD",1739202221494,3.76771,2654.2,2653.7,0.58767862]
["bitfinex","ETHUSD",1739202221683,3.76743,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1739202221882,3.76743,2654.4,2653.9,4.31803]
["bitfinex","ETHUSD",1739202222083,3.76726,2654.5,2654.1,0.8032]
["bitfinex","ETHUSD",1739202222396,3.76718,2654.5,2654.1,0.8032]
["bitfinex","ETHUSD",1739202222601,3.76741,2654.4,2654.1,0.8032]
["bitfinex","ETHUSD",1739202222764,3.76732,2654.4,2654.1,0.8032]
["bitfinex","ETHUSD",1739202223093,0.76985458,2654.7,2654.1,0.8032]
["bitfinex","ETHUSD",1739202223397,3.76752,2654.3,2654.1,0.8032]
["bitfinex","ETHUSD",1739202223888,3.76752,2654.3,2654.0,5.23119028]
["bitfinex","ETHUSD",1739202224093,3.76761,2654.2,2654.0,5.23119028]
["bitfinex","ETHUSD",1739202224300,3.76775,2654.1,2654.0,5.23119028]
["bitfinex","ETHUSD",1739202224492,3.76824,2653.8,2653.5,0.80457487]
["bitfinex","ETHUSD",1739202224674,3.76824,2653.8,2653.5,0.57587487]
["bitfinex","ETHUSD",1739202225107,3.76812,2653.9,2653.5,0.57587487]
["bitfinex","ETHUSD",1739202225301,3.76774,2654.2,2653.7,4.31821]
["bitfinex","ETHUSD",1739202225465,3.76774,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739202225667,3.76758,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1739202225868,4.52419,2654.7,2653.9,3.76803]
["bitfinex","ETHUSD",1739202226185,4.52412,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1739202226374,3.76712,2654.6,2654.1,0.7787]
["bitfinex","ETHUSD",1739202226674,0.7572,2654.7,2654.1,0.7787]
["bitfinex","ETHUSD",1739202226886,3.76683,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1739202226887,4.53758985,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1739202227090,4.53758985,2654.8,2654.2,4.31761]
["bitfinex","ETHUSD",1739202227091,3.76703,2654.7,2654.2,4.31761]
["bitfinex","ETHUSD",1739202227672,3.76683,2654.8,2654.2,4.31761]
["bitfinex","ETHUSD",1739202227881,3.76723,2654.5,2654.2,0.55]
["bitfinex","ETHUSD",1739202228064,7.53453,2654.5,2654.2,0.55]
["bitfinex","ETHUSD",1739202228271,3.76723,2654.5,2654.2,0.55]
["bitfinex","ETHUSD",1739202228785,7.53451,2654.5,2654.1,0.7787]
["bitfinex","ETHUSD",1739202229102,0.77272126,2654.9,2654.1,0.7787]
["bitfinex","ETHUSD",1739202229306,0.77272126,2654.9,2653.5,0.02587487]
["bitfinex","ETHUSD",1739202229307,3.76813,2653.9,2653.5,0.80457487]
["bitfinex","ETHUSD",1739202229472,3.76813,2653.9,2653.5,6.03576515]
["bitfinex","ETHUSD",1739202230017,3.76785,2654.1,2653.6,3.76832]
["bitfinex","ETHUSD",1739202230168,7.53571,2654.1,2653.6,3.80600042]
["bitfinex","ETHUSD",1739202230368,3.76785,2654.1,2653.6,3.80600042]
["bitfinex","ETHUSD",1739202230577,3.76791,2654.0,2653.6,3.80600042]
["bitfinex","ETHUSD",1739202230800,3.76791,2654.0,2653.7,0.07612641]
["bitfinex","ETHUSD",1739202231189,3.76808,2653.9,2653.7,0.07612641]
["bitfinex","ETHUSD",1739202231394,3.76808,2653.9,2653.5,6.03576515]
["bitfinex","ETHUSD",1739202231595,3.76808,2653.9,2653.6,0.07622396]
["bitfinex","ETHUSD",1739202232696,0.77019382,2654.1,2653.6,0.07622396]
["bitfinex","ETHUSD",1739202232902,3.76805,2653.9,2653.6,0.07622396]
["bitfinex","ETHUSD",1739202233094,3.76798,2654.0,2653.6,0.07622396]
["bitfinex","ETHUSD",1739202233298,3.76805,2653.9,2653.6,0.07622396]
["bitfinex","ETHUSD",1739202233877,3.76798,2654.0,2653.6,0.07622396]
["bitfinex","ETHUSD",1739202234090,3.76806,2653.9,2653.6,0.07622396]
["bitfinex","ETHUSD",1739202234988,3.76818,2653.8,2653.6,0.07622396]
["bitfinex","ETHUSD",1739202235184,3.76832,2653.7,2653.6,0.07622396]
["bitfinex","ETHUSD",1739202235784,7.53648,2653.8,2653.6,0.07622396]
["bitfinex","ETHUSD",1739202236095,3.76832,2653.7,2653.6,0.07622396]
["bitfinex","ETHUSD",1739202238894,0.7792,2654.6,2653.8,0.55]
["bitfinex","ETHUSD",1739202239215,3.76656,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1739202239505,3.76709,2654.6,2654.5,0.07563995]
["bitfinex","ETHUSD",1739202239910,3.76735,2654.4,2654.2,0.8024]
["bitfinex","ETHUSD",1739202240484,3.7668,2654.8,2654.2,0.8024]
["bitfinex","ETHUSD",1739202240695,4.53272488,2655.0,2654.3,3.76738]
["bitfinex","ETHUSD",1739202240890,0.76615488,2655.0,2654.2,0.8024]
["bitfinex","ETHUSD",1739202241088,3.76715,2654.6,2654.2,0.8024]
["bitfinex","ETHUSD",1739202241518,3.76719,2654.5,2654.2,0.8024]
["bitfinex","ETHUSD",1739202241831,3.76735,2654.4,2654.0,3.1975]
["bitfinex","ETHUSD",1739202241997,3.76735,2654.4,2653.9,4.57032]
["bitfinex","ETHUSD",1739202242383,3.76735,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1739202242579,3.76718,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1739202243681,3.76733,2654.4,2653.9,4.57041]
["bitfinex","ETHUSD",1739202243878,7.53446,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1739202244082,8.2778244,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1739202244279,4.5105944,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1739202244481,3.76725,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1739202245214,0.7792,2654.6,2654.0,7.53562]
["bitfinex","ETHUSD",1739202245516,0.7792,2654.6,2654.0,0.55]
["bitfinex","ETHUSD",1739202245517,3.7673,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1739202245681,3.76745,2654.4,2654.1,0.07575093]
["bitfinex","ETHUSD",1739202246104,3.767,2654.7,2654.2,3.76747]
["bitfinex","ETHUSD",1739202246419,3.767,2654.7,2654.3,0.0755559]
["bitfinex","ETHUSD",1739202246637,3.767,2654.7,2654.2,3.76747]
["bitfinex","ETHUSD",1739202246796,3.76754,2654.3,2653.9,6.03359028]
["bitfinex","ETHUSD",1739202246998,3.76754,2654.3,2653.9,5.23119028]
["bitfinex","ETHUSD",1739202247191,3.76762,2654.2,2653.9,5.23119028]
["bitfinex","ETHUSD",1739202247796,3.76765,2654.2,2653.9,5.23119028]
["bitfinex","ETHUSD",1739202248190,3.76778,2654.1,2653.9,5.23119028]
["bitfinex","ETHUSD",1739202249217,3.76755,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1739202249539,3.76764,2654.2,2653.8,3.76818]
["bitfinex","ETHUSD",1739202249712,3.76764,2654.2,2653.6,13.57196658]
["bitfinex","ETHUSD",1739202249713,3.76755,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1739202249889,4.54621,2654.7,2654.0,3.76788]
["bitfinex","ETHUSD",1739202250087,3.76704,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1739202250305,3.76741,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1739202250511,1.53918068,2654.7,2653.7,4.31818]
["bitfinex","ETHUSD",1739202250818,3.7676,2654.3,2653.7,4.31818]
["bitfinex","ETHUSD",1739202251219,3.7676,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1739202251604,3.7676,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1739202251605,3.76764,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1739202252010,3.7676,2654.3,2653.8,4.31809]
["bitfinex","ETHUSD",1739202252318,3.76791,2654.0,2653.6,9.25359658]
["bitfinex","ETHUSD",1739202252619,3.76801,2654.0,2653.6,9.25359658]
["bitfinex","ETHUSD",1739202252821,3.76801,2654.0,2653.6,0.8249063]
["bitfinex","ETHUSD",1739202253194,0.7792,2654.4,2653.6,4.5932963]
["bitfinex","ETHUSD",1739202253525,3.76777,2654.1,2653.7,0.0376793]
["bitfinex","ETHUSD",1739202253717,3.76756,2654.3,2653.7,3.8059293]
["bitfinex","ETHUSD",1739202254018,3.76778,2654.1,2653.7,3.8059293]
["bitfinex","ETHUSD",1739202254219,3.76774,2654.2,2653.7,3.8059293]
["bitfinex","ETHUSD",1739202254522,3.76769,2654.2,2653.7,3.8059893]
["bitfinex","ETHUSD",1739202255034,3.76783,2654.1,2653.7,0.0376793]
["bitfinex","ETHUSD",1739202255239,3.76752,2654.3,2653.7,0.0376793]
["bitfinex","ETHUSD",1739202255425,7.53509,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1739202255622,3.76749,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1739202255912,3.76736,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1739202256113,3.76763,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1739202256290,3.76792,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1739202256494,3.76792,2654.0,2653.6,0.8249063]
["bitfinex","ETHUSD",1739202256897,0.8189,2654.7,2653.6,6.05609658]
["bitfinex","ETHUSD",1739202257212,3.76795,2654.0,2653.6,6.05609658]
["bitfinex","ETHUSD",1739202258143,3.76778,2654.1,2653.6,9.82448658]
["bitfinex","ETHUSD",1739202258300,3.76778,2654.1,2653.6,9.80198028]
["bitfinex","ETHUSD",1739202258497,3.76782,2654.1,2653.6,9.80193028]
["bitfinex","ETHUSD",1739202258699,3.7679,2654.0,2653.6,6.03359028]
["bitfinex","ETHUSD",1739202258916,3.76782,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1739202259229,3.76777,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1739202259546,3.76777,2654.1,2653.6,9.80205028]
["bitfinex","ETHUSD",1739202259840,3.76756,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1739202260003,3.76756,2654.3,2653.7,0.58767938]
["bitfinex","ETHUSD",1739202260206,3.76744,2654.4,2653.8,7.53619]
["bitfinex","ETHUSD",1739202260576,7.5349,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1739202260753,0.8189,2655.0,2654.3,0.55]
["bitfinex","ETHUSD",1739202261039,3.76619,2655.2,2654.6,3.76696]
["bitfinex","ETHUSD",1739202261361,3.76619,2655.2,2654.7,3.87713305]
["bitfinex","ETHUSD",1739202261637,4.58508,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1739202261856,3.76626,2655.2,2654.9,0.07245116]
["bitfinex","ETHUSD",1739202261995,3.76635,2655.1,2654.9,0.07245116]
["bitfinex","ETHUSD",1739202262300,3.76635,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1739202262495,3.76635,2655.1,2655.0,0.0723537]
["bitfinex","ETHUSD",1739202262700,3.76647,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1739202262915,3.76633,2655.1,2655.0,0.07175916]
["bitfinex","ETHUSD",1739202263109,4.52680147,2655.1,2654.6,4.31704]
["bitfinex","ETHUSD",1739202263324,4.52680147,2655.1,2655.0,0.07175916]
["bitfinex","ETHUSD",1739202263520,0.76047147,2655.1,2654.6,4.35461589]
["bitfinex","ETHUSD",1739202263707,3.76629,2655.2,2655.0,0.07175916]
["bitfinex","ETHUSD",1739202263910,3.76606,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1739202264119,3.7662,2655.2,2655.1,0.07166171]
["bitfinex","ETHUSD",1739202264330,3.76591,2655.4,2654.9,3.76662]
["bitfinex","ETHUSD",1739202264536,7.53194,2655.4,2655.1,0.07166171]
["bitfinex","ETHUSD",1739202264833,3.76605,2655.3,2655.2,0.07156426]
["bitfinex","ETHUSD",1739202265035,3.76605,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1739202265230,0.73553528,2655.3,2654.9,0.07185662]
["bitfinex","ETHUSD",1739202265435,3.76619,2655.2,2654.9,0.07185662]
["bitfinex","ETHUSD",1739202265735,3.76619,2655.2,2654.9,5.3030469]
["bitfinex","ETHUSD",1739202265904,3.76591,2655.4,2654.9,6.0611469]
["bitfinex","ETHUSD",1739202266097,3.76612,2655.3,2654.9,6.0611469]
["bitfinex","ETHUSD",1739202266298,3.76607,2655.3,2654.9,6.0611469]
["bitfinex","ETHUSD",1739202266755,3.76591,2655.4,2654.9,9.8277469]
["bitfinex","ETHUSD",1739202267363,3.76577,2655.5,2655.0,0.58766209]
["bitfinex","ETHUSD",1739202267647,3.76592,2655.4,2655.2,0.55]
["bitfinex","ETHUSD",1739202267848,3.76577,2655.5,2655.3,0.07143747]
["bitfinex","ETHUSD",1739202267998,4.50404511,2655.6,2655.1,4.31633]
["bitfinex","ETHUSD",1739202268336,3.76483,2656.2,2655.1,4.31633]
["bitfinex","ETHUSD",1739202268337,2.17653732,2655.7,2655.2,0.07153491]
["bitfinex","ETHUSD",1739202268551,3.76585,2655.5,2655.2,0.07153491]
["bitfinex","ETHUSD",1739202270028,3.76555,2655.7,2655.2,0.07153491]
["bitfinex","ETHUSD",1739202270232,0.75627051,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1739202270431,4.52163051,2655.8,2655.4,0.07122633]
["bitfinex","ETHUSD",1739202270634,4.52161051,2655.8,2655.4,0.07122633]
["bitfinex","ETHUSD",1739202271137,3.76576,2655.5,2655.4,0.07122633]
["bitfinex","ETHUSD",1739202271554,3.76576,2655.5,2655.1,0.7581]
["bitfinex","ETHUSD",1739202271725,3.76576,2655.5,2655.4,0.07122633]
["bitfinex","ETHUSD",1739202272039,3.76562,2655.6,2655.4,0.07122633]
["bitfinex","ETHUSD",1739202272240,3.76562,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1739202272441,3.76562,2655.6,2655.3,0.07132376]
["bitfinex","ETHUSD",1739202272744,3.76562,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1739202272911,7.53133,2655.6,2655.4,0.07122633]
["bitfinex","ETHUSD",1739202273111,3.76555,2655.7,2655.3,0.07132376]
["bitfinex","ETHUSD",1739202273443,0.75627051,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1739202273738,0.8189,2656.4,2655.6,4.59449642]
["bitfinex","ETHUSD",1739202273926,3.76463,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1739202274129,0.8189,2656.4,2655.8,3.7653]
["bitfinex","ETHUSD",1739202274336,3.76479,2656.2,2656.0,0.07038514]
["bitfinex","ETHUSD",1739202274529,3.76479,2656.2,2655.9,0.07048253]
["bitfinex","ETHUSD",1739202274730,4.50651342,2656.3,2656.1,0.07028776]
["bitfinex","ETHUSD",1739202275048,4.50640342,2656.3,2656.2,0.07009872]
["bitfinex","ETHUSD",1739202275212,0.74174342,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1739202275412,3.76494,2656.1,2655.9,0.07039086]
["bitfinex","ETHUSD",1739202275718,3.76506,2656.0,2655.9,0.07039086]
["bitfinex","ETHUSD",1739202276449,3.76534,2655.8,2655.7,5.23119028]
["bitfinex","ETHUSD",1739202276740,3.76534,2655.8,2655.7,5.30172827]
["bitfinex","ETHUSD",1739202277708,3.76521,2655.9,2655.7,5.30172827]
["bitfinex","ETHUSD",1739202277914,3.76534,2655.8,2655.7,5.30172827]
["bitfinex","ETHUSD",1739202278114,3.76521,2655.9,2655.7,5.30172827]
["bitfinex","ETHUSD",1739202278361,3.76502,2656.1,2655.7,5.30172827]
["bitfinex","ETHUSD",1739202278569,0.8189,2656.5,2655.8,0.7581]
["bitfinex","ETHUSD",1739202278744,3.76395,2656.8,2656.0,3.76495]
["bitfinex","ETHUSD",1739202279043,3.76447,2656.5,2656.1,0.07019609]
["bitfinex","ETHUSD",1739202279230,3.7646,2656.4,2656.1,0.07019609]
["bitfinex","ETHUSD",1739202279442,3.76435,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1739202279648,3.76451,2656.4,2656.1,0.07019243]
["bitfinex","ETHUSD",1739202280009,8.2969672,2656.6,2656.1,0.07019243]
["bitfinex","ETHUSD",1739202280215,3.76436,2656.5,2656.1,0.07019243]
["bitfinex","ETHUSD",1739202280427,3.76454,2656.4,2656.1,0.07019243]
["bitfinex","ETHUSD",1739202280650,3.76436,2656.5,2656.1,0.07019243]
["bitfinex","ETHUSD",1739202281527,3.76435,2656.5,2656.1,0.07019243]
["bitfinex","ETHUSD",1739202281725,3.76448,2656.5,2656.1,0.07019243]
["bitfinex","ETHUSD",1739202282248,3.76448,2656.5,2656.2,1.3081]
["bitfinex","ETHUSD",1739202282468,7.52896,2656.5,2656.3,0.06999769]
["bitfinex","ETHUSD",1739202282664,3.76406,2656.7,2656.3,0.06999769]
["bitfinex","ETHUSD",1739202282823,3.76442,2656.5,2656.3,0.06999769]
["bitfinex","ETHUSD",1739202283018,3.76423,2656.6,2656.3,0.06999769]
["bitfinex","ETHUSD",1739202283528,3.76444,2656.5,2656.3,0.06999769]
["bitfinex","ETHUSD",1739202284550,3.76449,2656.4,2656.3,0.06999769]
["bitfinex","ETHUSD",1739202285259,3.76385,2656.9,2656.5,0.55]
["bitfinex","ETHUSD",1739202285421,3.76395,2656.8,2656.6,0.06970564]
["bitfinex","ETHUSD",1739202286228,3.76385,2656.9,2656.6,0.82270564]
["bitfinex","ETHUSD",1739202286425,3.7636,2657.1,2656.6,0.82270564]
["bitfinex","ETHUSD",1739202286626,3.76389,2656.9,2656.6,0.82270564]
["bitfinex","ETHUSD",1739202286850,3.76388,2656.9,2656.6,0.82270564]
["bitfinex","ETHUSD",1739202287050,3.76406,2656.7,2656.6,0.82270564]
["bitfinex","ETHUSD",1739202287254,3.76406,2656.7,2656.6,0.06970564]
["bitfinex","ETHUSD",1739202287449,3.76393,2656.8,2656.6,0.06970564]
["bitfinex","ETHUSD",1739202288156,0.7881,2657.5,2657.0,3.76364]
["bitfinex","ETHUSD",1739202288535,4.52378994,2657.6,2657.1,3.8319975]
["bitfinex","ETHUSD",1739202288731,4.52378994,2657.6,2657.1,0.0685775]
["bitfinex","ETHUSD",1739202289045,0.76091994,2657.6,2657.1,0.0685775]
["bitfinex","ETHUSD",1739202289242,3.76335,2657.2,2656.8,5.23119028]
["bitfinex","ETHUSD",1739202289442,3.76367,2657.0,2656.8,5.23119028]
["bitfinex","ETHUSD",1739202289646,3.76367,2657.0,2656.9,0.06877212]
["bitfinex","ETHUSD",1739202290149,3.7633,2657.3,2656.9,0.06877212]
["bitfinex","ETHUSD",1739202290349,0.76091994,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1739202290531,0.76091994,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1739202290853,4.54585,2657.8,2657.2,4.52168]
["bitfinex","ETHUSD",1739202291054,4.54583,2657.8,2657.3,0.06838291]
["bitfinex","ETHUSD",1739202291255,3.76253,2657.8,2657.3,0.58763139]
["bitfinex","ETHUSD",1739202291441,8.27719256,2657.9,2657.4,0.06828563]
["bitfinex","ETHUSD",1739202291642,3.76253,2657.8,2657.4,0.06828563]
["bitfinex","ETHUSD",1739202291820,7.51471256,2657.9,2657.4,0.06828563]
["bitfinex","ETHUSD",1739202292024,7.51471256,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1739202292226,6.76246,2657.9,2657.6,0.06809108]
["bitfinex","ETHUSD",1739202292855,3.76223,2658.0,2657.6,0.06809108]
["bitfinex","ETHUSD",1739202293026,3.76258,2657.8,2657.6,0.06809108]
["bitfinex","ETHUSD",1739202293345,3.76249,2657.9,2657.6,0.06809108]
["bitfinex","ETHUSD",1739202293657,4.50296582,2658.0,2657.6,0.06809108]
["bitfinex","ETHUSD",1739202293957,3.76265,2657.7,2657.6,0.06809108]
["bitfinex","ETHUSD",1739202294653,3.76258,2657.8,2657.6,0.06809108]
["bitfinex","ETHUSD",1739202295339,3.76265,2657.7,2657.6,0.06809108]
["bitfinex","ETHUSD",1739202295543,3.76258,2657.8,2657.6,0.06809108]
["bitfinex","ETHUSD",1739202295956,7.52521,2657.8,2657.6,0.06809108]
["bitfinex","ETHUSD",1739202296145,3.76258,2657.8,2657.6,0.06809108]
["bitfinex","ETHUSD",1739202296349,3.76265,2657.7,2657.6,0.06809108]
["bitfinex","ETHUSD",1739202298025,3.76258,2657.8,2657.6,0.06809108]
["bitfinex","ETHUSD",1739202298553,4.50293582,2658.0,2657.7,0.7579]
["bitfinex","ETHUSD",1739202298764,3.76237,2657.9,2657.7,0.7579]
["bitfinex","ETHUSD",1739202298961,3.76237,2657.9,2657.8,0.06755589]
["bitfinex","ETHUSD",1739202299332,3.76262,2657.8,2657.5,5.98909028]
["bitfinex","ETHUSD",1739202299656,3.76268,2657.7,2657.5,5.98909028]
["bitfinex","ETHUSD",1739202299857,3.76279,2657.6,2657.5,6.53909028]
["bitfinex","ETHUSD",1739202300260,3.7626,2657.8,2657.5,6.53909028]
["bitfinex","ETHUSD",1739202300460,0.74064582,2658.0,2657.5,6.53909028]
["bitfinex","ETHUSD",1739202300760,3.0,2658.2,2657.6,4.35033518]
["bitfinex","ETHUSD",1739202300761,3.76202,2658.2,2657.6,4.35033518]
["bitfinex","ETHUSD",1739202301058,3.76226,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1739202301363,0.8236,2658.4,2657.5,5.98909028]
["bitfinex","ETHUSD",1739202301364,3.76279,2657.6,2657.5,0.7579]
["bitfinex","ETHUSD",1739202301659,6.76256732,2657.9,2657.0,0.7579]
["bitfinex","ETHUSD",1739202301871,3.76317,2657.4,2657.0,0.7579]
["bitfinex","ETHUSD",1739202302434,3.76304,2657.5,2657.0,0.7579]
["bitfinex","ETHUSD",1739202302633,3.76304,2657.5,2657.0,4.52151]
["bitfinex","ETHUSD",1739202303065,3.7633,2657.3,2657.0,0.7579]
["bitfinex","ETHUSD",1739202303271,3.7633,2657.3,2656.8,3.76386]
["bitfinex","ETHUSD",1739202303272,3.7635,2657.1,2656.8,0.7579]
["bitfinex","ETHUSD",1739202303494,3.76328,2657.3,2656.8,0.7579]
["bitfinex","ETHUSD",1739202303495,3.76336,2657.2,2656.8,0.7579]
["bitfinex","ETHUSD",1739202303834,2.17653732,2657.6,2656.9,4.35136502]
["bitfinex","ETHUSD",1739202304030,3.76322,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1739202304263,0.8236,2657.7,2657.1,3.7635]
["bitfinex","ETHUSD",1739202304264,4.58632,2657.7,2657.1,3.7635]
["bitfinex","ETHUSD",1739202304643,3.76272,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1739202304851,3.7629,2657.6,2657.3,0.7579]
["bitfinex","ETHUSD",1739202305043,3.76295,2657.5,2657.3,0.7579]
["bitfinex","ETHUSD",1739202305277,3.76307,2657.4,2657.3,1.3079]
["bitfinex","ETHUSD",1739202305514,3.76307,2657.4,2657.3,0.55]
["bitfinex","ETHUSD",1739202305661,3.76322,2657.3,2657.1,0.7579]
["bitfinex","ETHUSD",1739202306040,3.76295,2657.5,2657.1,0.7579]
["bitfinex","ETHUSD",1739202306253,3.76294,2657.5,2657.1,0.7579]
["bitfinex","ETHUSD",1739202306558,3.76294,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1739202306760,3.76279,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1739202307376,3.738113,2657.9,2656.8,3.1975]
["bitfinex","ETHUSD",1739202307377,3.76245,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1739202307557,3.76245,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1739202307752,3.76216,2658.1,2657.7,0.7579]
["bitfinex","ETHUSD",1739202307959,3.76231,2658.0,2657.7,5.98909028]
["bitfinex","ETHUSD",1739202308140,3.76216,2658.1,2657.7,5.98909028]
["bitfinex","ETHUSD",1739202308336,7.52437,2658.1,2657.7,5.98909028]
["bitfinex","ETHUSD",1739202308541,4.52041881,2658.2,2657.7,5.98909028]
["bitfinex","ETHUSD",1739202308737,3.76202,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1739202308987,3.76173,2658.4,2657.9,0.03762134]
["bitfinex","ETHUSD",1739202309198,3.76143,2658.6,2657.9,0.03762134]
["bitfinex","ETHUSD",1739202309408,3.76222,2658.0,2657.9,5.23119028]
["bitfinex","ETHUSD",1739202309613,3.76275,2657.7,2657.5,5.23119028]
["bitfinex","ETHUSD",1739202309775,3.76261,2657.8,2657.5,5.23119028]
["bitfinex","ETHUSD",1739202310120,3.76274,2657.7,2657.5,5.23119028]
["bitfinex","ETHUSD",1739202310256,5.17653732,2658.2,2657.5,5.23119028]
["bitfinex","ETHUSD",1739202310459,3.76246,2657.9,2657.5,5.2688156]
["bitfinex","ETHUSD",1739202310700,3.76208,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1739202310952,3.76245,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1739202311160,3.76251,2657.8,2657.5,5.23119028]
["bitfinex","ETHUSD",1739202311510,3.76275,2657.7,2657.5,5.23119028]
["bitfinex","ETHUSD",1739202311690,3.76265,2657.7,2657.5,5.23119028]
["bitfinex","ETHUSD",1739202311991,3.76279,2657.6,2657.5,5.23119028]
["bitfinex","ETHUSD",1739202314178,3.76265,2657.7,2657.5,5.23119028]
["bitfinex","ETHUSD",1739202314482,4.51332634,2657.9,2657.5,5.23119028]
["bitfinex","ETHUSD",1739202314664,3.0,2658.3,2657.6,1.37472393]
["bitfinex","ETHUSD",1739202314665,3.76217,2658.1,2657.6,1.37472393]
["bitfinex","ETHUSD",1739202314879,3.76193,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1739202315212,4.5071222,2658.4,2657.9,0.55]
["bitfinex","ETHUSD",1739202315365,3.76169,2658.4,2658.0,0.7871]
["bitfinex","ETHUSD",1739202315783,3.7619,2658.3,2658.0,0.7871]
["bitfinex","ETHUSD",1739202315990,3.7613,2658.7,2658.1,9.54314028]
["bitfinex","ETHUSD",1739202316196,3.76117,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1739202316367,3.76117,2658.8,2658.2,3.79955541]
["bitfinex","ETHUSD",1739202316567,3.76117,2658.8,2658.3,5.78119028]
["bitfinex","ETHUSD",1739202316776,3.76139,2658.6,2658.3,5.78119028]
["bitfinex","ETHUSD",1739202316985,3.76117,2658.8,2658.3,5.78119028]
["bitfinex","ETHUSD",1739202317173,3.76123,2658.7,2658.4,0.7871]
["bitfinex","ETHUSD",1739202317532,4.55842,2659.4,2658.7,3.76115]
["bitfinex","ETHUSD",1739202317800,3.76053,2659.2,2658.8,0.58760742]
["bitfinex","ETHUSD",1739202318115,3.76032,2659.4,2658.7,0.55]
["bitfinex","ETHUSD",1739202318116,3.7608,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1739202318323,3.7608,2659.1,2658.6,0.7871]
["bitfinex","ETHUSD",1739202318526,3.7611,2658.8,2658.6,0.7871]
["bitfinex","ETHUSD",1739202318690,3.7611,2658.8,2658.4,3.9846]
["bitfinex","ETHUSD",1739202320348,3.76088,2659.0,2658.4,3.9846]
["bitfinex","ETHUSD",1739202320624,3.76118,2658.8,2658.4,3.9846]
["bitfinex","ETHUSD",1739202320828,3.76118,2658.8,2658.5,0.06510288]
["bitfinex","ETHUSD",1739202321321,3.76091,2659.0,2658.5,0.06510288]
["bitfinex","ETHUSD",1739202321519,3.76095,2658.9,2658.5,0.06510288]
["bitfinex","ETHUSD",1739202322019,3.76097,2658.9,2658.5,0.06510288]
["bitfinex","ETHUSD",1739202322308,0.7981,2659.2,2658.5,5.29629316]
["bitfinex","ETHUSD",1739202322504,3.76053,2659.2,2658.8,0.7871]
["bitfinex","ETHUSD",1739202322667,3.76071,2659.1,2658.9,0.06471414]
["bitfinex","ETHUSD",1739202322874,3.76081,2659.0,2658.9,0.06471414]
["bitfinex","ETHUSD",1739202323076,3.76081,2659.0,2658.6,0.7871]
["bitfinex","ETHUSD",1739202323282,3.76081,2659.0,2658.7,0.06456078]
["bitfinex","ETHUSD",1739202324268,4.52293512,2659.4,2658.8,3.76102]
["bitfinex","ETHUSD",1739202324608,0.7981,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1739202324817,3.76032,2659.4,2658.9,3.82523642]
["bitfinex","ETHUSD",1739202325109,3.76032,2659.4,2659.0,0.7871]
["bitfinex","ETHUSD",1739202325286,0.7569049,2659.5,2659.1,0.0641721]
["bitfinex","ETHUSD",1739202325697,3.76028,2659.4,2659.1,0.0641721]
["bitfinex","ETHUSD",1739202326776,2.17653732,2659.7,2659.1,0.0641721]
["bitfinex","ETHUSD",1739202326976,3.76004,2659.6,2659.1,3.8247621]
["bitfinex","ETHUSD",1739202327406,4.49556,2659.6,2659.1,0.0641721]
["bitfinex","ETHUSD",1739202327613,3.76004,2659.6,2659.1,3.8248321]
["bitfinex","ETHUSD",1739202327814,3.76004,2659.6,2659.1,3.8247421]
["bitfinex","ETHUSD",1739202328181,3.76004,2659.6,2659.2,5.23119028]
["bitfinex","ETHUSD",1739202328384,3.7981,2659.9,2659.2,5.23119028]
["bitfinex","ETHUSD",1739202328385,3.76038,2659.3,2659.2,5.23119028]
["bitfinex","ETHUSD",1739202329192,1.59595471,2659.7,2659.2,8.99170028]
["bitfinex","ETHUSD",1739202329511,3.76032,2659.4,2659.2,5.23119028]
["bitfinex","ETHUSD",1739202329731,3.76026,2659.4,2659.2,5.23119028]
["bitfinex","ETHUSD",1739202329890,3.76038,2659.3,2659.2,5.23119028]
["bitfinex","ETHUSD",1739202330282,3.76026,2659.4,2659.2,5.23119028]
["bitfinex","ETHUSD",1739202330513,3.76038,2659.3,2659.2,5.23119028]
["bitfinex","ETHUSD",1739202331914,4.59318,2659.3,2659.2,5.23119028]
["bitfinex","ETHUSD",1739202332907,0.8517804,2660.0,2659.3,0.7811]
["bitfinex","ETHUSD",1739202333102,0.0189804,2660.0,2659.9,4.54063]
["bitfinex","ETHUSD",1739202333484,0.0189804,2660.0,2659.9,5.12822028]
["bitfinex","ETHUSD",1739202333689,0.0189804,2660.0,2659.9,5.09063]
["bitfinex","ETHUSD",1739202333906,0.0189804,2660.0,2659.9,5.12821869]
["bitfinex","ETHUSD",1739202334131,0.0189804,2660.0,2659.9,5.09063]
["bitfinex","ETHUSD",1739202334300,0.0189804,2660.0,2659.9,0.7811]
["bitfinex","ETHUSD",1739202335297,0.0189804,2660.0,2659.7,3.1975]
["bitfinex","ETHUSD",1739202335686,0.0189804,2660.0,2659.8,0.06308614]
["bitfinex","ETHUSD",1739202335687,3.75955,2659.9,2659.8,0.06308614]
["bitfinex","ETHUSD",1739202335895,3.75955,2659.9,2659.7,3.1975]
["bitfinex","ETHUSD",1739202336087,3.75955,2659.9,2659.8,0.06308614]
["bitfinex","ETHUSD",1739202336298,3.75955,2659.9,2658.9,8.93740732]
["bitfinex","ETHUSD",1739202336299,3.76012,2659.5,2659.2,0.7811]
["bitfinex","ETHUSD",1739202336626,3.76012,2659.5,2659.3,0.06357175]
["bitfinex","ETHUSD",1739202336788,3.75984,2659.7,2659.3,0.06357175]
["bitfinex","ETHUSD",1739202336988,3.75984,2659.7,2659.2,0.7811]
["bitfinex","ETHUSD",1739202337190,0.0189804,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1739202337406,3.7783804,2660.0,2659.7,0.7811]
["bitfinex","ETHUSD",1739202337730,3.7783804,2660.0,2659.8,0.06308614]
["bitfinex","ETHUSD",1739202337895,3.75953,2659.9,2659.8,0.06308614]
["bitfinex","ETHUSD",1739202338093,3.7783804,2660.0,2659.6,3.1975]
["bitfinex","ETHUSD",1739202338330,3.75956,2659.9,2659.7,0.06318325]
["bitfinex","ETHUSD",1739202338507,3.75968,2659.8,2659.7,0.06318325]
["bitfinex","ETHUSD",1739202339222,3.75954,2659.9,2659.7,0.06318325]
["bitfinex","ETHUSD",1739202339423,0.0189804,2660.0,2659.7,0.06318325]
["bitfinex","ETHUSD",1739202340131,0.0189804,2660.0,2659.8,3.75958]
["bitfinex","ETHUSD",1739202340333,0.0189804,2660.0,2659.7,3.82288325]
["bitfinex","ETHUSD",1739202340494,0.0189804,2660.0,2659.9,0.06298904]
["bitfinex","ETHUSD",1739202340693,3.75955,2659.9,2659.6,3.1975]
["bitfinex","ETHUSD",1739202341029,3.75955,2659.9,2659.7,0.06318325]
["bitfinex","ETHUSD",1739202341510,3.75954,2659.9,2659.7,0.06318325]
["bitfinex","ETHUSD",1739202341710,3.75968,2659.8,2659.7,0.06318325]
["bitfinex","ETHUSD",1739202341929,0.0189804,2660.0,2659.7,0.06318325]
["bitfinex","ETHUSD",1739202342111,3.7784104,2660.0,2659.7,0.06318325]
["bitfinex","ETHUSD",1739202342726,3.75968,2659.8,2659.7,0.06318325]
["bitfinex","ETHUSD",1739202342923,3.7784104,2660.0,2659.7,0.06318325]
["bitfinex","ETHUSD",1739202343225,3.75968,2659.8,2659.7,0.06318325]
["bitfinex","ETHUSD",1739202346247,3.75968,2659.8,2659.7,3.25e-06]
["bitfinex","ETHUSD",1739202346410,3.76067,2659.1,2659.0,5.23119028]
["bitfinex","ETHUSD",1739202346593,3.76123,2658.7,2658.6,3.9976]
["bitfinex","ETHUSD",1739202346803,3.76123,2658.7,2658.6,0.8001]
["bitfinex","ETHUSD",1739202347438,3.7613,2658.7,2658.4,0.8001]
["bitfinex","ETHUSD",1739202348081,3.76138,2658.6,2658.4,0.8001]
["bitfinex","ETHUSD",1739202348719,3.76151,2658.5,2658.1,9.22879028]
["bitfinex","ETHUSD",1739202348923,4.52572853,2658.9,2658.1,6.03129028]
["bitfinex","ETHUSD",1739202349135,3.76203,2658.2,2658.0,3.1975]
["bitfinex","ETHUSD",1739202349328,7.52408,2658.2,2658.0,3.1975]
["bitfinex","ETHUSD",1739202349501,3.76203,2658.2,2658.0,3.1975]
["bitfinex","ETHUSD",1739202349713,3.76208,2658.1,2658.0,3.1975]
["bitfinex","ETHUSD",1739202350009,3.76208,2658.1,2657.8,1.18814704]
["bitfinex","ETHUSD",1739202350438,3.76145,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1739202350623,3.76123,2658.7,2658.0,0.55]
["bitfinex","ETHUSD",1739202350828,3.76103,2658.9,2658.1,3.76196]
["bitfinex","ETHUSD",1739202351044,3.76131,2658.7,2658.1,7.52393]
["bitfinex","ETHUSD",1739202351344,3.76131,2658.7,2658.1,3.76196]
["bitfinex","ETHUSD",1739202351542,0.7799,2659.1,2658.2,0.55]
["bitfinex","ETHUSD",1739202351543,4.54065,2659.1,2658.2,0.55]
["bitfinex","ETHUSD",1739202351726,3.76094,2659.0,2658.3,3.79941359]
["bitfinex","ETHUSD",1739202351929,3.76094,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1739202352106,3.76047,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1739202352408,3.76025,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1739202352606,0.75273997,2659.5,2658.6,3.1975]
["bitfinex","ETHUSD",1739202352808,2.17653732,2659.1,2658.2,0.8001]
["bitfinex","ETHUSD",1739202353042,3.7616,2658.5,2658.2,0.8001]
["bitfinex","ETHUSD",1739202353234,7.52264,2658.7,2658.2,0.8001]
["bitfinex","ETHUSD",1739202353433,3.76139,2658.6,2658.2,0.8001]
["bitfinex","ETHUSD",1739202353750,3.71129,2658.7,2658.2,4.56201]
["bitfinex","ETHUSD",1739202353912,3.76101,2658.9,2658.3,0.05611454]
["bitfinex","ETHUSD",1739202354110,3.76101,2658.9,2658.3,3.85549794]
["bitfinex","ETHUSD",1739202354366,3.76101,2658.9,2658.3,0.05611454]
["bitfinex","ETHUSD",1739202354546,3.7614,2658.6,2658.3,0.05611454]
["bitfinex","ETHUSD",1739202354752,3.7614,2658.6,2658.3,5.28730482]
["bitfinex","ETHUSD",1739202355038,3.76131,2658.7,2658.3,5.23119028]
["bitfinex","ETHUSD",1739202355239,3.76139,2658.6,2658.4,0.05603559]
["bitfinex","ETHUSD",1739202355644,3.76151,2658.5,2658.4,0.05603559]
["bitfinex","ETHUSD",1739202356648,4.54141,2658.5,2658.4,0.05603559]
["bitfinex","ETHUSD",1739202357024,1.52862269,2658.8,2658.0,0.8001]
["bitfinex","ETHUSD",1739202357339,3.76173,2658.4,2657.9,5.23119028]
["bitfinex","ETHUSD",1739202357714,3.76173,2658.4,2658.0,0.05652305]
["bitfinex","ETHUSD",1739202358028,3.76146,2658.6,2658.0,3.81873305]
["bitfinex","ETHUSD",1739202358498,3.76161,2658.5,2658.0,0.05652305]
["bitfinex","ETHUSD",1739202358700,3.76146,2658.6,2658.0,3.81873305]
["bitfinex","ETHUSD",1739202358994,7.52232,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1739202359196,3.76115,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1739202359399,3.76138,2658.6,2658.3,0.05623138]
["bitfinex","ETHUSD",1739202359556,7.52288,2658.6,2658.3,0.05623138]
["bitfinex","ETHUSD",1739202359752,3.76153,2658.5,2658.1,0.8147]
["bitfinex","ETHUSD",1739202359997,3.76183,2658.3,2657.9,6.04589028]
["bitfinex","ETHUSD",1739202360202,4.56761,2658.6,2657.9,6.04589028]
["bitfinex","ETHUSD",1739202360529,3.76222,2658.0,2657.9,5.23119028]
["bitfinex","ETHUSD",1739202360851,4.56842,2658.0,2657.9,5.23119028]
["bitfinex","ETHUSD",1739202361990,4.56806,2658.3,2657.9,5.23119028]
["bitfinex","ETHUSD",1739202362199,3.76159,2658.5,2657.9,6.04589028]
["bitfinex","ETHUSD",1739202362399,3.76161,2658.5,2657.9,9.80815028]
["bitfinex","ETHUSD",1739202362594,3.76175,2658.4,2657.9,9.80815028]
["bitfinex","ETHUSD",1739202362820,0.8062,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1739202363006,0.8062,2659.0,2658.1,9.03075802]
["bitfinex","ETHUSD",1739202363218,3.76138,2658.6,2658.1,5.23119028]
["bitfinex","ETHUSD",1739202363416,3.76162,2658.5,2658.1,5.23119028]
["bitfinex","ETHUSD",1739202363976,3.76171,2658.4,2658.1,5.23119028]
["bitfinex","ETHUSD",1739202364175,7.5226,2658.7,2658.1,5.23119028]
["bitfinex","ETHUSD",1739202364426,3.76107,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1739202364636,1.54924804,2659.0,2658.1,8.99317028]
["bitfinex","ETHUSD",1739202364785,3.76156,2658.5,2658.1,5.23119028]
["bitfinex","ETHUSD",1739202365587,3.76148,2658.6,2658.1,8.99325028]
["bitfinex","ETHUSD",1739202365812,3.76119,2658.8,2658.2,3.8188304]
["bitfinex","ETHUSD",1739202365979,3.76088,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1739202366333,3.76085,2659.0,2658.6,0.8147]
["bitfinex","ETHUSD",1739202366538,3.76096,2658.9,2658.7,0.0561822]
["bitfinex","ETHUSD",1739202366683,3.76109,2658.8,2658.7,0.0561822]
["bitfinex","ETHUSD",1739202367533,0.8062,2659.0,2658.7,0.0561822]
["bitfinex","ETHUSD",1739202367731,5.17653732,2659.1,2658.1,5.23119028]
["bitfinex","ETHUSD",1739202367732,5.98273732,2658.8,2658.1,5.23119028]
["bitfinex","ETHUSD",1739202368033,5.17653732,2658.5,2657.7,6.04589028]
["bitfinex","ETHUSD",1739202368182,3.76223,2658.0,2657.7,5.23119028]
["bitfinex","ETHUSD",1739202368378,3.76201,2658.2,2657.7,5.23119028]
["bitfinex","ETHUSD",1739202368581,3.7622,2658.1,2657.7,5.23119028]
["bitfinex","ETHUSD",1739202369137,3.76227,2658.0,2657.7,5.23119028]
["bitfinex","ETHUSD",1739202369639,3.76202,2658.2,2657.7,5.23119028]
["bitfinex","ETHUSD",1739202369794,3.76214,2658.1,2657.7,5.23119028]
["bitfinex","ETHUSD",1739202370192,3.76168,2658.4,2657.8,0.8147]
["bitfinex","ETHUSD",1739202370514,4.56766,2658.6,2657.8,4.57717]
["bitfinex","ETHUSD",1739202370679,3.76168,2658.4,2657.8,0.8147]
["bitfinex","ETHUSD",1739202371136,3.76206,2658.2,2657.8,0.8147]
["bitfinex","ETHUSD",1739202371483,7.52408,2658.2,2657.7,5.23119028]
["bitfinex","ETHUSD",1739202371828,3.76203,2658.2,2657.7,5.23119028]
["bitfinex","ETHUSD",1739202372232,7.52349,2658.4,2657.8,3.76246]
["bitfinex","ETHUSD",1739202372389,3.76183,2658.3,2657.7,8.99376028]
["bitfinex","ETHUSD",1739202372589,3.76205,2658.2,2657.7,5.23119028]
["bitfinex","ETHUSD",1739202372814,3.76174,2658.4,2657.6,0.8147]
["bitfinex","ETHUSD",1739202373161,3.76174,2658.4,2657.8,3.76237]
["bitfinex","ETHUSD",1739202373301,3.76174,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739202373515,3.76141,2658.6,2658.0,3.79976071]
["bitfinex","ETHUSD",1739202373705,3.76184,2658.3,2657.8,4.57717]
["bitfinex","ETHUSD",1739202373902,3.76184,2658.3,2657.8,0.8147]
["bitfinex","ETHUSD",1739202374190,3.76166,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739202374432,3.76195,2658.2,2657.8,0.8147]
["bitfinex","ETHUSD",1739202375331,3.76162,2658.5,2657.8,0.8147]
["bitfinex","ETHUSD",1739202375332,3.76162,2658.5,2657.8,4.57714]
["bitfinex","ETHUSD",1739202375539,3.76158,2658.5,2657.9,3.76229]
["bitfinex","ETHUSD",1739202375831,3.76158,2658.5,2657.8,4.57706]
["bitfinex","ETHUSD",1739202375986,3.76166,2658.4,2657.8,4.57706]
["bitfinex","ETHUSD",1739202376435,3.76158,2658.5,2657.8,4.57706]
["bitfinex","ETHUSD",1739202376910,0.75177832,2658.8,2657.8,0.8147]
["bitfinex","ETHUSD",1739202377104,3.76236,2657.9,2657.8,0.8147]
["bitfinex","ETHUSD",1739202377293,3.76253,2657.8,2657.5,5.99369028]
["bitfinex","ETHUSD",1739202377531,3.76265,2657.7,2657.5,5.99369028]
["bitfinex","ETHUSD",1739202378118,3.76253,2657.8,2657.5,5.99369028]
["bitfinex","ETHUSD",1739202378751,3.76279,2657.6,2657.5,5.99369028]
["bitfinex","ETHUSD",1739202378898,3.76279,2657.6,2657.5,5.23119028]
["bitfinex","ETHUSD",1739202379351,3.76264,2657.8,2657.5,5.23119028]
["bitfinex","ETHUSD",1739202379656,3.76229,2658.0,2657.6,0.7625]
["bitfinex","ETHUSD",1739202379851,3.76279,2657.6,2657.5,5.23119028]
["bitfinex","ETHUSD",1739202380236,3.76279,2657.6,2657.4,3.1975]
["bitfinex","ETHUSD",1739202380237,3.76322,2657.3,2657.1,0.7625]
["bitfinex","ETHUSD",1739202380549,3.763,2657.5,2657.1,0.7625]
["bitfinex","ETHUSD",1739202380746,3.763,2657.5,2657.2,0.05744722]
["bitfinex","ETHUSD",1739202381054,4.53323,2657.7,2657.2,0.05744722]
["bitfinex","ETHUSD",1739202381263,3.76265,2657.7,2657.2,3.82076722]
["bitfinex","ETHUSD",1739202381443,3.76288,2657.6,2657.2,0.05744722]
["bitfinex","ETHUSD",1739202381738,3.76301,2657.5,2657.2,0.05744722]
["bitfinex","ETHUSD",1739202381935,3.76265,2657.7,2657.2,0.05744722]
["bitfinex","ETHUSD",1739202382135,3.76294,2657.5,2657.2,0.05744722]
["bitfinex","ETHUSD",1739202382436,3.76265,2657.7,2657.2,3.82071722]
["bitfinex","ETHUSD",1739202383304,3.76265,2657.7,2657.2,3.82070722]
["bitfinex","ETHUSD",1739202383658,3.7623,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1739202383853,3.7623,2658.0,2657.5,5.23119028]
["bitfinex","ETHUSD",1739202383854,3.76241,2657.9,2657.5,5.23119028]
["bitfinex","ETHUSD",1739202384021,3.76257,2657.8,2657.6,0.0570581]
["bitfinex","ETHUSD",1739202384206,3.76265,2657.7,2657.6,0.0570581]
["bitfinex","ETHUSD",1739202385233,3.71265,2657.7,2657.6,0.0570581]
["bitfinex","ETHUSD",1739202386751,3.76265,2657.7,2657.6,0.0570581]
["bitfinex","ETHUSD",1739202387206,4.53315,2657.7,2657.6,0.0570581]
["bitfinex","ETHUSD",1739202387616,3.76287,2657.6,2657.0,3.95870061]
["bitfinex","ETHUSD",1739202387810,0.7705,2657.7,2657.0,3.95870061]
["bitfinex","ETHUSD",1739202388232,8.29599,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1739202388394,4.53321,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1739202388549,3.76271,2657.7,2657.0,3.95869061]
["bitfinex","ETHUSD",1739202388739,3.76279,2657.6,2657.0,3.95869061]
["bitfinex","ETHUSD",1739202389057,3.76271,2657.7,2657.0,3.95869061]
["bitfinex","ETHUSD",1739202389270,3.76271,2657.7,2657.2,3.76333]
["bitfinex","ETHUSD",1739202389790,3.76238,2657.9,2657.4,0.8269]
["bitfinex","ETHUSD",1739202389956,3.7623,2658.0,2657.4,0.8269]
["bitfinex","ETHUSD",1739202390156,3.76229,2658.0,2657.4,4.58985]
["bitfinex","ETHUSD",1739202390584,3.76221,2658.1,2657.5,3.80047878]
["bitfinex","ETHUSD",1739202390748,3.76221,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1739202390948,3.76221,2658.1,2657.6,0.8269]
["bitfinex","ETHUSD",1739202391175,3.76224,2658.0,2657.6,0.8269]
["bitfinex","ETHUSD",1739202392655,3.76228,2658.0,2657.6,0.8269]
["bitfinex","ETHUSD",1739202393095,3.76194,2658.2,2657.6,0.8269]
["bitfinex","ETHUSD",1739202393263,3.76222,2658.0,2657.4,5.23119028]
["bitfinex","ETHUSD",1739202393505,3.76236,2657.9,2657.4,5.23119028]
["bitfinex","ETHUSD",1739202393666,3.76258,2657.8,2657.4,5.23119028]
["bitfinex","ETHUSD",1739202393857,3.76268,2657.7,2657.4,5.23119028]
["bitfinex","ETHUSD",1739202394204,3.76293,2657.5,2657.4,5.23119028]
["bitfinex","ETHUSD",1739202394562,3.76311,2657.4,2657.0,0.8269]
["bitfinex","ETHUSD",1739202395197,0.7867,2657.5,2657.0,0.8269]
["bitfinex","ETHUSD",1739202395396,4.54964,2657.5,2657.0,4.59045]
["bitfinex","ETHUSD",1739202395786,3.76315,2657.4,2657.1,0.0577162]
["bitfinex","ETHUSD",1739202396202,4.54923,2657.8,2657.3,3.76316]
["bitfinex","ETHUSD",1739202396404,0.7867,2657.8,2657.1,0.0577162]
["bitfinex","ETHUSD",1739202396560,0.7867,2657.8,2657.4,0.05742433]
["bitfinex","ETHUSD",1739202396761,3.76293,2657.5,2657.0,4.59045]
["bitfinex","ETHUSD",1739202396992,3.76293,2657.5,2657.1,3.8212062]
["bitfinex","ETHUSD",1739202397188,3.76275,2657.7,2657.1,0.0577162]
["bitfinex","ETHUSD",1739202397405,3.76275,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739202397928,3.76243,2657.9,2657.3,0.05752161]
["bitfinex","ETHUSD",1739202398077,3.76243,2657.9,2657.4,4.58995]
["bitfinex","ETHUSD",1739202398280,3.76243,2657.9,2657.4,0.8269]
["bitfinex","ETHUSD",1739202398496,3.76253,2657.8,2657.5,0.05732705]
["bitfinex","ETHUSD",1739202399265,7.52459,2658.0,2657.5,0.05732705]
["bitfinex","ETHUSD",1739202399597,3.76236,2657.9,2657.5,0.05732705]
["bitfinex","ETHUSD",1739202400369,3.76266,2657.7,2657.5,0.05732705]
["bitfinex","ETHUSD",1739202401362,3.76279,2657.6,2657.5,0.05732705]
["bitfinex","ETHUSD",1739202401569,3.76341,2657.2,2657.0,5.23119028]
["bitfinex","ETHUSD",1739202401765,3.76341,2657.2,2657.1,0.05778927]
["bitfinex","ETHUSD",1739202402300,3.76303,2657.5,2657.1,0.05778927]
["bitfinex","ETHUSD",1739202402604,3.7631,2657.4,2657.1,0.05778927]
["bitfinex","ETHUSD",1739202402904,3.76335,2657.2,2657.1,0.05778927]
["bitfinex","ETHUSD",1739202403711,4.51775,2657.2,2657.1,0.05778927]
["bitfinex","ETHUSD",1739202404269,3.76362,2657.1,2656.5,3.76435]
["bitfinex","ETHUSD",1739202404909,4.51775,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1739202405233,4.51775,2657.2,2656.6,4.53992]
["bitfinex","ETHUSD",1739202405533,3.76353,2657.1,2656.6,4.53992]
["bitfinex","ETHUSD",1739202406442,3.76371,2657.0,2656.6,0.7758]
["bitfinex","ETHUSD",1739202406735,3.76385,2656.9,2656.4,5.61938996]
["bitfinex","ETHUSD",1739202406943,3.76385,2656.9,2656.4,9.38384996]
["bitfinex","ETHUSD",1739202407485,3.76358,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1739202408089,3.76358,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739202408324,7.5272,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1739202408503,7.5272,2657.1,2656.5,7.5286]
["bitfinex","ETHUSD",1739202408718,5.31988032,2657.5,2656.6,0.7653]
["bitfinex","ETHUSD",1739202408916,3.7632,2657.4,2656.8,3.76385]
["bitfinex","ETHUSD",1739202409122,3.76332,2657.3,2656.7,8.99525028]
["bitfinex","ETHUSD",1739202409294,3.76358,2657.1,2656.7,5.23119028]
["bitfinex","ETHUSD",1739202409496,3.76358,2657.1,2656.7,8.99525028]
["bitfinex","ETHUSD",1739202409840,0.8214,2657.0,2656.7,5.23119028]
["bitfinex","ETHUSD",1739202410045,3.7638,2656.9,2656.7,5.23119028]
["bitfinex","ETHUSD",1739202410211,3.76378,2656.9,2656.4,10.14909996]
["bitfinex","ETHUSD",1739202410547,3.76378,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1739202410695,3.76378,2656.9,2656.5,3.82317617]
["bitfinex","ETHUSD",1739202411070,3.76358,2657.1,2656.5,3.82317617]
["bitfinex","ETHUSD",1739202411366,3.76364,2657.0,2656.5,0.05882617]
["bitfinex","ETHUSD",1739202411507,3.76381,2656.9,2656.5,0.05882617]
["bitfinex","ETHUSD",1739202411708,3.764,2656.8,2656.5,0.05882617]
["bitfinex","ETHUSD",1739202411905,3.76404,2656.8,2656.5,0.05882617]
["bitfinex","ETHUSD",1739202412122,3.76399,2656.8,2656.5,0.05882617]
["bitfinex","ETHUSD",1739202412528,3.76378,2656.9,2656.5,0.05882617]
["bitfinex","ETHUSD",1739202412716,4.52493129,2656.9,2656.5,0.05882617]
["bitfinex","ETHUSD",1739202413116,0.8214,2657.6,2656.8,3.76392]
["bitfinex","ETHUSD",1739202413348,3.76323,2657.3,2656.9,4.529]
["bitfinex","ETHUSD",1739202413542,0.8214,2657.6,2656.9,0.8242778]
["bitfinex","ETHUSD",1739202413543,3.76321,2657.4,2656.9,0.8242778]
["bitfinex","ETHUSD",1739202413722,3.76357,2657.1,2656.9,0.8242778]
["bitfinex","ETHUSD",1739202414250,3.76364,2657.0,2656.9,0.0589778]
["bitfinex","ETHUSD",1739202414649,3.76364,2657.0,2656.6,0.7653]
["bitfinex","ETHUSD",1739202414849,3.76364,2657.0,2656.9,0.05889737]
["bitfinex","ETHUSD",1739202415059,3.76364,2657.0,2656.6,0.7653]
["bitfinex","ETHUSD",1739202415215,4.58497,2657.1,2656.9,0.05889737]
["bitfinex","ETHUSD",1739202415548,4.58497,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1739202415727,0.8214,2657.1,2657.0,0.05880006]
["bitfinex","ETHUSD",1739202415922,3.76365,2657.0,2656.6,0.7653]
["bitfinex","ETHUSD",1739202416348,3.76389,2656.9,2656.6,0.7653]
["bitfinex","ETHUSD",1739202416552,3.76364,2657.0,2656.6,0.7653]
["bitfinex","ETHUSD",1739202417047,3.76364,2657.0,2656.6,4.52949]
["bitfinex","ETHUSD",1739202417248,3.76337,2657.2,2656.8,3.76385]
["bitfinex","ETHUSD",1739202417457,3.76337,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1739202418754,3.76337,2657.2,2656.6,4.52941]
["bitfinex","ETHUSD",1739202418951,3.76337,2657.2,2656.6,0.7653]
["bitfinex","ETHUSD",1739202419155,3.76371,2657.0,2656.6,0.7653]
["bitfinex","ETHUSD",1739202419855,3.8214,2657.4,2656.4,5.98169028]
["bitfinex","ETHUSD",1739202420159,3.76405,2656.8,2656.4,5.98169028]
["bitfinex","ETHUSD",1739202420841,0.7644,2656.9,2656.4,9.74617028]
["bitfinex","ETHUSD",1739202421044,4.52825,2656.9,2656.4,9.74617028]
["bitfinex","ETHUSD",1739202421247,4.52825,2656.9,2656.4,13.51057028]
["bitfinex","ETHUSD",1739202421550,4.52825,2656.9,2656.4,9.74609028]
["bitfinex","ETHUSD",1739202421758,4.52825,2656.9,2656.4,13.51050028]
["bitfinex","ETHUSD",1739202421952,0.7644,2656.9,2656.4,5.98169028]
["bitfinex","ETHUSD",1739202422158,3.76484,2656.2,2655.9,0.38822966]
["bitfinex","ETHUSD",1739202422356,3.76392,2656.8,2655.9,0.38822966]
["bitfinex","ETHUSD",1739202422357,3.76506,2656.0,2655.9,0.38822966]
["bitfinex","ETHUSD",1739202422745,4.5291,2656.3,2655.9,0.38822966]
["bitfinex","ETHUSD",1739202422950,4.52855,2656.7,2655.9,0.38822966]
["bitfinex","ETHUSD",1739202423301,3.76415,2656.7,2656.3,0.7505]
["bitfinex","ETHUSD",1739202423560,3.76428,2656.6,2656.3,0.7505]
["bitfinex","ETHUSD",1739202424336,7.52831,2656.7,2656.3,0.7505]
["bitfinex","ETHUSD",1739202424540,0.76086423,2656.8,2656.3,0.7505]
["bitfinex","ETHUSD",1739202424734,3.76422,2656.6,2656.3,0.7505]
["bitfinex","ETHUSD",1739202425560,3.76449,2656.4,2656.3,0.7505]
["bitfinex","ETHUSD",1739202425757,3.76435,2656.5,2656.4,0.05962171]
["bitfinex","ETHUSD",1739202426083,3.76477,2656.3,2656.0,0.7505]
["bitfinex","ETHUSD",1739202426248,3.76485,2656.2,2655.9,0.38822966]
["bitfinex","ETHUSD",1739202426561,3.76477,2656.3,2655.9,0.38822966]
["bitfinex","ETHUSD",1739202426768,3.76506,2656.0,2655.9,0.38822966]
["bitfinex","ETHUSD",1739202427138,3.76492,2656.1,2655.9,0.38822966]
["bitfinex","ETHUSD",1739202428458,3.76472,2656.3,2655.9,0.38822966]
["bitfinex","ETHUSD",1739202429027,3.76464,2656.3,2655.9,0.38822966]
["bitfinex","ETHUSD",1739202429567,0.7644,2656.7,2656.0,0.7505]
["bitfinex","ETHUSD",1739202429741,3.76485,2656.2,2656.0,0.7505]
["bitfinex","ETHUSD",1739202430058,3.76506,2656.0,2655.9,0.38822966]
["bitfinex","ETHUSD",1739202430264,3.76506,2656.0,2655.5,0.7505]
["bitfinex","ETHUSD",1739202430433,3.76528,2655.9,2655.5,0.7505]
["bitfinex","ETHUSD",1739202430828,3.76506,2656.0,2655.5,0.7505]
["bitfinex","ETHUSD",1739202430829,0.7644,2656.2,2655.5,0.7505]
["bitfinex","ETHUSD",1739202431031,0.7644,2655.9,2655.2,0.7505]
["bitfinex","ETHUSD",1739202431231,3.76585,2655.5,2655.2,0.7505]
["bitfinex","ETHUSD",1739202431431,3.76562,2655.6,2655.0,0.39116548]
["bitfinex","ETHUSD",1739202431672,3.76647,2655.0,2654.9,0.7505]
["bitfinex","ETHUSD",1739202431886,3.76649,2655.0,2654.5,1.14172557]
["bitfinex","ETHUSD",1739202432178,3.76621,2655.2,2654.6,0.03766752]
["bitfinex","ETHUSD",1739202432471,3.76642,2655.1,2654.5,7.90890557]
["bitfinex","ETHUSD",1739202432965,3.76621,2655.2,2654.5,7.90879557]
["bitfinex","ETHUSD",1739202433166,3.76621,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1739202433932,7.53249,2655.2,2654.5,4.90879557]
["bitfinex","ETHUSD",1739202434169,3.76635,2655.1,2654.5,8.67589557]
["bitfinex","ETHUSD",1739202434339,3.76635,2655.1,2654.5,8.67588557]
["bitfinex","ETHUSD",1739202434536,4.53039,2655.4,2654.5,4.90883557]
["bitfinex","ETHUSD",1739202434771,8.29642,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1739202434993,4.567,2655.6,2654.8,0.7579]
["bitfinex","ETHUSD",1739202435152,3.7657,2655.6,2655.0,3.76643]
["bitfinex","ETHUSD",1739202435560,3.76621,2655.2,2654.8,0.7579]
["bitfinex","ETHUSD",1739202435756,3.76638,2655.1,2654.8,0.7579]
["bitfinex","ETHUSD",1739202436072,1.56484345,2655.8,2654.9,3.76662]
["bitfinex","ETHUSD",1739202436273,7.53024,2656.0,2655.5,0.7579]
["bitfinex","ETHUSD",1739202436442,3.76536,2655.8,2655.5,0.7579]
["bitfinex","ETHUSD",1739202436637,7.5308,2655.8,2655.5,0.7579]
["bitfinex","ETHUSD",1739202437036,3.76567,2655.6,2655.2,0.7579]
["bitfinex","ETHUSD",1739202437252,3.76584,2655.5,2655.2,0.7579]
["bitfinex","ETHUSD",1739202437456,3.76567,2655.6,2655.2,0.7579]
["bitfinex","ETHUSD",1739202437688,3.76591,2655.4,2655.2,0.7579]
["bitfinex","ETHUSD",1739202437876,3.76591,2655.4,2654.7,3.76679]
["bitfinex","ETHUSD",1739202438173,3.76628,2655.2,2654.7,0.7579]
["bitfinex","ETHUSD",1739202438374,7.53256,2655.2,2654.7,0.7579]
["bitfinex","ETHUSD",1739202438554,3.76628,2655.2,2654.7,0.7579]
["bitfinex","ETHUSD",1739202438754,7.5326,2655.2,2654.7,0.7579]
["bitfinex","ETHUSD",1739202438950,3.76598,2655.4,2654.7,0.7579]
["bitfinex","ETHUSD",1739202439176,3.76598,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1739202439556,3.76598,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1739202440478,4.56708,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1739202440654,3.76585,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1739202440843,7.53144,2655.6,2655.1,0.06201488]
["bitfinex","ETHUSD",1739202441039,3.76571,2655.6,2655.1,0.06201488]
["bitfinex","ETHUSD",1739202441393,3.76571,2655.6,2655.2,0.7579]
["bitfinex","ETHUSD",1739202441634,4.56641,2656.0,2655.2,4.52399]
["bitfinex","ETHUSD",1739202441897,0.8013,2656.0,2655.3,0.06179803]
["bitfinex","ETHUSD",1739202442128,3.76548,2655.7,2655.3,0.06179803]
["bitfinex","ETHUSD",1739202442259,0.8013,2656.0,2655.3,0.06179803]
["bitfinex","ETHUSD",1739202442260,3.76577,2655.5,2655.3,0.06179803]
["bitfinex","ETHUSD",1739202442579,3.76568,2655.6,2655.2,0.7579]
["bitfinex","ETHUSD",1739202442779,3.76544,2655.8,2655.4,0.06162373]
["bitfinex","ETHUSD",1739202442946,3.76567,2655.6,2655.3,0.06172116]
["bitfinex","ETHUSD",1739202443142,3.76567,2655.6,2655.5,0.06152631]
["bitfinex","ETHUSD",1739202443347,4.56706,2655.5,2655.4,0.06162373]
["bitfinex","ETHUSD",1739202443547,4.56706,2655.5,2654.9,0.7579]
["bitfinex","ETHUSD",1739202443877,3.76555,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1739202444090,3.76555,2655.7,2655.0,3.76646]
["bitfinex","ETHUSD",1739202444091,3.76562,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1739202444287,4.56658,2655.9,2655.1,3.76633]
["bitfinex","ETHUSD",1739202444585,3.76438,2656.5,2655.1,3.76633]
["bitfinex","ETHUSD",1739202444586,0.8013,2656.2,2655.2,0.7579]
["bitfinex","ETHUSD",1739202444883,0.8013,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1739202445201,3.76465,2656.3,2655.8,4.52323]
["bitfinex","ETHUSD",1739202445411,3.76453,2656.4,2655.9,5.23119028]
["bitfinex","ETHUSD",1739202445412,3.76478,2656.2,2655.9,5.23119028]
["bitfinex","ETHUSD",1739202445753,3.7647,2656.3,2655.9,5.23119028]
["bitfinex","ETHUSD",1739202445950,3.76464,2656.3,2655.9,5.23119028]
["bitfinex","ETHUSD",1739202446149,3.76478,2656.2,2655.9,5.23119028]
["bitfinex","ETHUSD",1739202446400,3.76469,2656.3,2655.9,5.23119028]
["bitfinex","ETHUSD",1739202446559,3.76457,2656.4,2655.9,5.23119028]
["bitfinex","ETHUSD",1739202446760,7.52918,2656.4,2655.9,5.23119028]
["bitfinex","ETHUSD",1739202447013,3.8013,2656.7,2655.9,5.23119028]
["bitfinex","ETHUSD",1739202447189,3.76477,2656.2,2655.9,5.23119028]
["bitfinex","ETHUSD",1739202447507,3.76478,2656.2,2655.9,5.23119028]
["bitfinex","ETHUSD",1739202447706,3.76475,2656.3,2655.9,5.23119028]
["bitfinex","ETHUSD",1739202448358,3.76506,2656.0,2655.9,5.23119028]
["bitfinex","ETHUSD",1739202448597,3.76562,2655.6,2655.5,5.23119028]
["bitfinex","ETHUSD",1739202448910,3.76562,2655.6,2655.3,0.7579]
["bitfinex","ETHUSD",1739202449108,3.76562,2655.6,2655.2,5.23119028]
["bitfinex","ETHUSD",1739202449296,3.76562,2655.6,2655.1,0.7579]
["bitfinex","ETHUSD",1739202449999,0.8013,2655.7,2655.2,3.76605]
["bitfinex","ETHUSD",1739202450203,3.7654,2655.8,2655.2,3.76605]
["bitfinex","ETHUSD",1739202450400,0.8013,2656.1,2655.3,3.76591]
["bitfinex","ETHUSD",1739202450607,3.76516,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739202450825,3.76484,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1739202451014,3.76484,2656.2,2655.4,0.7579]
["bitfinex","ETHUSD",1739202451343,3.76507,2656.0,2655.5,3.76572]
["bitfinex","ETHUSD",1739202451833,0.8013,2656.4,2655.5,3.76572]
["bitfinex","ETHUSD",1739202452023,3.76503,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1739202452234,3.76471,2656.3,2655.8,0.7579]
["bitfinex","ETHUSD",1739202452445,3.76471,2656.3,2655.5,3.76576]
["bitfinex","ETHUSD",1739202452446,3.76506,2656.0,2655.5,0.7579]
["bitfinex","ETHUSD",1739202452646,3.7656,2655.7,2655.3,5.98909028]
["bitfinex","ETHUSD",1739202452824,3.76577,2655.5,2655.0,4.52435]
["bitfinex","ETHUSD",1739202453644,3.7656,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1739202454045,7.5312,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1739202454347,3.7656,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1739202454846,3.76564,2655.6,2655.1,3.76631]
["bitfinex","ETHUSD",1739202455047,3.7657,2655.6,2655.0,4.52431]
["bitfinex","ETHUSD",1739202455454,3.76593,2655.4,2655.0,0.7579]
["bitfinex","ETHUSD",1739202455626,3.76593,2655.4,2655.1,0.06146223]
["bitfinex","ETHUSD",1739202456351,3.76606,2655.3,2655.1,0.06146223]
["bitfinex","ETHUSD",1739202456559,3.76619,2655.2,2655.1,0.06146223]
["bitfinex","ETHUSD",1739202456850,3.76619,2655.2,2654.9,0.39140231]
["bitfinex","ETHUSD",1739202457215,3.76619,2655.2,2655.0,0.06160726]
["bitfinex","ETHUSD",1739202457846,3.76619,2655.2,2654.1,0.7579]
["bitfinex","ETHUSD",1739202457847,3.76662,2654.9,2654.1,0.7579]
["bitfinex","ETHUSD",1739202458172,3.767,2654.7,2654.1,4.52555]
["bitfinex","ETHUSD",1739202458367,3.767,2654.7,2654.1,0.7579]
["bitfinex","ETHUSD",1739202458518,3.767,2654.7,2654.1,8.29323]
["bitfinex","ETHUSD",1739202458724,7.534,2654.7,2654.1,4.52556]
["bitfinex","ETHUSD",1739202458962,3.0,2655.0,2654.1,4.52556]
["bitfinex","ETHUSD",1739202458963,3.76668,2654.9,2654.1,4.52556]
["bitfinex","ETHUSD",1739202459269,3.76668,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1739202459470,3.767,2654.7,2654.1,4.52561]
["bitfinex","ETHUSD",1739202460028,3.76668,2654.9,2654.2,3.76758]
["bitfinex","ETHUSD",1739202460218,3.76677,2654.8,2654.2,3.76758]
["bitfinex","ETHUSD",1739202460766,3.76701,2654.7,2654.1,4.52556]
["bitfinex","ETHUSD",1739202460980,7.5334,2654.9,2654.2,3.76749]
["bitfinex","ETHUSD",1739202461121,3.76665,2654.9,2654.3,3.76742]
["bitfinex","ETHUSD",1739202461773,4.56769,2655.1,2654.3,3.76742]
["bitfinex","ETHUSD",1739202462056,3.76614,2655.3,2654.8,0.7579]
["bitfinex","ETHUSD",1739202462218,7.5323,2655.3,2654.8,0.7579]
["bitfinex","ETHUSD",1739202462423,3.76595,2655.4,2654.8,0.7579]
["bitfinex","ETHUSD",1739202462624,3.76584,2655.5,2654.8,0.7579]
["bitfinex","ETHUSD",1739202462824,0.8013,2655.8,2654.8,0.7579]
["bitfinex","ETHUSD",1739202462825,3.7662,2655.2,2654.8,0.7579]
["bitfinex","ETHUSD",1739202463041,3.7665,2655.0,2654.8,0.7579]
["bitfinex","ETHUSD",1739202463533,7.5331,2655.0,2654.8,0.7579]
["bitfinex","ETHUSD",1739202463726,7.53306,2655.0,2654.8,0.7579]
["bitfinex","ETHUSD",1739202463919,3.76686,2654.8,2654.6,8.42869028]
["bitfinex","ETHUSD",1739202464122,3.76669,2654.9,2654.6,8.42869028]
["bitfinex","ETHUSD",1739202464350,3.76657,2655.0,2654.6,8.42869028]
["bitfinex","ETHUSD",1739202464624,3.76628,2655.2,2654.6,12.19566028]
["bitfinex","ETHUSD",1739202465072,3.76598,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1739202465388,3.76598,2655.4,2654.9,3.76649]
["bitfinex","ETHUSD",1739202465537,3.76598,2655.4,2654.9,0.06012308]
["bitfinex","ETHUSD",1739202465874,3.76619,2655.3,2654.7,0.7827]
["bitfinex","ETHUSD",1739202466037,3.76684,2654.8,2654.4,0.7827]
["bitfinex","ETHUSD",1739202466373,3.76673,2654.9,2654.4,4.54999]
["bitfinex","ETHUSD",1739202466577,3.0,2655.2,2654.4,0.7827]
["bitfinex","ETHUSD",1739202466728,3.76718,2654.5,2654.4,0.7827]
["bitfinex","ETHUSD",1739202467280,3.76693,2654.7,2654.4,0.7827]
["bitfinex","ETHUSD",1739202468358,3.76685,2654.8,2654.4,0.7827]
["bitfinex","ETHUSD",1739202468859,3.76653,2655.0,2654.4,0.7827]
["bitfinex","ETHUSD",1739202468860,7.53312,2655.0,2654.4,0.7827]
["bitfinex","ETHUSD",1739202469078,0.8296,2655.4,2654.4,4.55002]
["bitfinex","ETHUSD",1739202469280,3.76643,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1739202469630,3.76619,2655.2,2654.7,3.76686]
["bitfinex","ETHUSD",1739202469828,3.76597,2655.4,2654.8,4.54935]
["bitfinex","ETHUSD",1739202470079,3.76597,2655.4,2654.8,0.7827]
["bitfinex","ETHUSD",1739202470374,3.76628,2655.2,2654.8,0.7827]
["bitfinex","ETHUSD",1739202470721,3.76585,2655.5,2654.9,3.82696205]
["bitfinex","ETHUSD",1739202470964,3.76586,2655.5,2654.9,3.82696205]
["bitfinex","ETHUSD",1739202471165,3.76628,2655.2,2654.9,0.06037205]
["bitfinex","ETHUSD",1739202471423,3.76637,2655.1,2654.9,0.06037205]
["bitfinex","ETHUSD",1739202471852,3.76628,2655.2,2654.9,0.06037205]
["bitfinex","ETHUSD",1739202472061,3.76618,2655.3,2654.9,0.06037205]
["bitfinex","ETHUSD",1739202472221,3.76605,2655.3,2654.9,0.06037205]
["bitfinex","ETHUSD",1739202472425,3.76599,2655.4,2654.9,0.06037205]
["bitfinex","ETHUSD",1739202472624,3.76599,2655.4,2654.9,3.82689205]
["bitfinex","ETHUSD",1739202472863,7.532,2655.4,2654.9,3.82689205]
["bitfinex","ETHUSD",1739202473443,3.76599,2655.4,2654.9,3.82689205]
["bitfinex","ETHUSD",1739202473758,3.76571,2655.6,2654.9,0.06037205]
["bitfinex","ETHUSD",1739202473945,3.76564,2655.6,2654.9,3.82688205]
["bitfinex","ETHUSD",1739202474164,3.76564,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1739202474463,3.76595,2655.4,2655.1,0.05992083]
["bitfinex","ETHUSD",1739202474644,3.76595,2655.4,2654.9,8.99774028]
["bitfinex","ETHUSD",1739202474855,3.76613,2655.3,2655.0,0.06001828]
["bitfinex","ETHUSD",1739202475070,3.7662,2655.2,2655.0,0.06001828]
["bitfinex","ETHUSD",1739202475225,3.76633,2655.1,2655.0,0.06001828]
["bitfinex","ETHUSD",1739202475558,3.7662,2655.2,2655.0,0.06001828]
["bitfinex","ETHUSD",1739202475766,3.766,2655.4,2655.0,0.06001828]
["bitfinex","ETHUSD",1739202475767,3.76608,2655.3,2655.0,0.06001828]
["bitfinex","ETHUSD",1739202475939,3.766,2655.4,2655.0,0.06001828]
["bitfinex","ETHUSD",1739202476143,3.76602,2655.4,2655.0,0.06001828]
["bitfinex","ETHUSD",1739202476363,3.76604,2655.4,2655.0,0.06001828]
["bitfinex","ETHUSD",1739202476560,3.76562,2655.6,2655.1,0.7827]
["bitfinex","ETHUSD",1739202476745,4.59482,2655.9,2655.1,0.7827]
["bitfinex","ETHUSD",1739202476952,3.76594,2655.4,2655.2,0.05984901]
["bitfinex","ETHUSD",1739202477369,0.8296,2655.9,2655.2,0.05984901]
["bitfinex","ETHUSD",1739202477693,3.76509,2656.0,2655.5,3.76563]
["bitfinex","ETHUSD",1739202477960,3.76521,2655.9,2655.4,0.7827]
["bitfinex","ETHUSD",1739202478162,3.76521,2655.9,2655.6,0.05941904]
["bitfinex","ETHUSD",1739202478460,3.76534,2655.8,2655.7,0.05932163]
["bitfinex","ETHUSD",1739202478851,4.59494,2655.8,2655.7,0.05932163]
["bitfinex","ETHUSD",1739202479225,7.59494,2655.8,2655.7,0.05932163]
["bitfinex","ETHUSD",1739202479426,7.59494,2655.8,2654.7,5.23119028]
["bitfinex","ETHUSD",1739202479427,3.76676,2654.8,2654.7,5.23119028]
["bitfinex","ETHUSD",1739202479760,3.76676,2654.8,2654.3,0.7827]
["bitfinex","ETHUSD",1739202480060,7.53362,2654.8,2654.3,0.7827]
["bitfinex","ETHUSD",1739202480260,0.8296,2655.2,2654.5,3.76711]
["bitfinex","ETHUSD",1739202480452,3.7667,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1739202480767,3.7665,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1739202480933,3.7665,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1739202481130,3.76628,2655.2,2654.6,3.7669]
["bitfinex","ETHUSD",1739202481325,3.76628,2655.2,2654.7,4.54793]
["bitfinex","ETHUSD",1739202481531,3.76618,2655.3,2654.7,4.54793]
["bitfinex","ETHUSD",1739202481839,3.76597,2655.4,2654.8,3.80432326]
["bitfinex","ETHUSD",1739202482046,3.76569,2655.6,2654.9,0.7811]
["bitfinex","ETHUSD",1739202482245,3.76588,2655.5,2654.9,4.54768]
["bitfinex","ETHUSD",1739202482439,3.76569,2655.6,2654.9,0.7811]
["bitfinex","ETHUSD",1739202482632,3.76535,2655.8,2655.2,0.7811]
["bitfinex","ETHUSD",1739202482833,0.7784,2656.1,2655.3,3.76602]
["bitfinex","ETHUSD",1739202483142,3.76531,2655.9,2655.4,4.54698]
["bitfinex","ETHUSD",1739202483462,3.76482,2656.2,2655.5,3.76563]
["bitfinex","ETHUSD",1739202483769,3.76514,2656.0,2655.4,4.547]
["bitfinex","ETHUSD",1739202483933,1.52761477,2656.4,2655.4,0.7811]
["bitfinex","ETHUSD",1739202484143,3.76543,2655.8,2655.4,0.7811]
["bitfinex","ETHUSD",1739202484940,3.76512,2656.0,2655.4,0.7811]
["bitfinex","ETHUSD",1739202485353,7.53027,2656.0,2655.4,4.54692]
["bitfinex","ETHUSD",1739202485555,5.29217477,2656.4,2655.4,0.7811]
["bitfinex","ETHUSD",1739202485556,3.76576,2655.5,2655.4,0.7811]
["bitfinex","ETHUSD",1739202485775,3.76576,2655.5,2655.1,0.7811]
["bitfinex","ETHUSD",1739202485968,3.76556,2655.7,2655.1,4.54738]
["bitfinex","ETHUSD",1739202486165,3.76565,2655.6,2655.2,0.05737165]
["bitfinex","ETHUSD",1739202486545,7.53141,2655.6,2655.2,0.05737165]
["bitfinex","ETHUSD",1739202486749,3.76565,2655.6,2655.2,0.05737165]
["bitfinex","ETHUSD",1739202487070,3.7654,2655.8,2655.2,3.82347165]
["bitfinex","ETHUSD",1739202487636,3.7654,2655.8,2655.2,7.58957165]
["bitfinex","ETHUSD",1739202487867,5.29175606,2656.2,2655.5,0.7811]
["bitfinex","ETHUSD",1739202487868,5.29174606,2656.2,2655.5,0.7811]
["bitfinex","ETHUSD",1739202488169,3.76506,2656.0,2655.6,0.05701122]
["bitfinex","ETHUSD",1739202488370,3.76535,2655.8,2655.6,0.05701122]
["bitfinex","ETHUSD",1739202489069,6.71933732,2656.5,2655.6,3.82262122]
["bitfinex","ETHUSD",1739202489070,3.76491,2656.1,2655.6,3.82262122]
["bitfinex","ETHUSD",1739202489386,3.7647,2656.3,2655.8,3.76529]
["bitfinex","ETHUSD",1739202489572,3.76441,2656.5,2655.9,3.76517]
["bitfinex","ETHUSD",1739202489767,3.76441,2656.5,2655.9,3.82188902]
["bitfinex","ETHUSD",1739202489768,3.76451,2656.4,2655.9,3.82188902]
["bitfinex","ETHUSD",1739202490376,3.76492,2656.1,2655.9,0.05671902]
["bitfinex","ETHUSD",1739202491160,3.76467,2656.3,2655.9,0.05671902]
["bitfinex","ETHUSD",1739202491474,7.52942,2656.3,2655.9,0.05671902]
["bitfinex","ETHUSD",1739202491646,3.76467,2656.3,2655.9,0.05671902]
["bitfinex","ETHUSD",1739202491849,3.76444,2656.5,2655.9,3.82190902]
["bitfinex","ETHUSD",1739202492048,3.76444,2656.5,2655.9,0.05671902]
["bitfinex","ETHUSD",1739202492251,3.76486,2656.2,2655.9,0.05671902]
["bitfinex","ETHUSD",1739202492574,3.76506,2656.0,2655.9,0.05671902]
["bitfinex","ETHUSD",1739202492873,3.76506,2656.0,2655.5,5.23119028]
["bitfinex","ETHUSD",1739202493070,3.76493,2656.1,2655.6,0.05438666]
["bitfinex","ETHUSD",1739202493261,3.76493,2656.1,2655.6,3.8575304]
["bitfinex","ETHUSD",1739202493601,3.76505,2656.1,2655.7,0.7996]
["bitfinex","ETHUSD",1739202493769,3.76474,2656.3,2655.7,0.7996]
["bitfinex","ETHUSD",1739202493942,3.76492,2656.1,2655.8,0.05419185]
["bitfinex","ETHUSD",1739202494343,3.76507,2656.0,2655.7,0.7996]
["bitfinex","ETHUSD",1739202494565,0.7604,2656.4,2655.5,5.23119028]
["bitfinex","ETHUSD",1739202494566,4.52491,2656.4,2655.5,5.23119028]
["bitfinex","ETHUSD",1739202494771,3.7656,2655.7,2655.5,5.23119028]
["bitfinex","ETHUSD",1739202495180,3.76529,2655.9,2655.5,5.23119028]
["bitfinex","ETHUSD",1739202495574,3.76543,2655.8,2655.5,5.23119028]
["bitfinex","ETHUSD",1739202495875,3.76484,2656.2,2655.5,8.99692028]
["bitfinex","ETHUSD",1739202496066,3.76463,2656.3,2655.5,8.99692028]
["bitfinex","ETHUSD",1739202496067,3.76523,2655.9,2655.5,5.23119028]
["bitfinex","ETHUSD",1739202496268,3.7654,2655.8,2655.5,5.23119028]
["bitfinex","ETHUSD",1739202496470,3.76489,2656.2,2655.5,5.23119028]
["bitfinex","ETHUSD",1739202496678,3.76515,2656.0,2655.5,5.23119028]
["bitfinex","ETHUSD",1739202496868,3.76529,2655.9,2655.5,5.23119028]
["bitfinex","ETHUSD",1739202497064,3.76515,2656.0,2655.5,8.99694028]
["bitfinex","ETHUSD",1739202497590,3.76484,2656.2,2655.5,5.23119028]
["bitfinex","ETHUSD",1739202497784,3.76502,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1739202497955,3.7647,2656.3,2655.8,0.7996]
["bitfinex","ETHUSD",1739202498156,3.765,2656.1,2655.8,0.7996]
["bitfinex","ETHUSD",1739202498886,7.53002,2656.1,2655.8,0.7996]
["bitfinex","ETHUSD",1739202499077,3.76473,2656.3,2655.8,4.56491]
["bitfinex","ETHUSD",1739202499284,3.76472,2656.3,2655.8,4.56491]
["bitfinex","ETHUSD",1739202500153,3.76479,2656.2,2655.8,4.56491]
["bitfinex","ETHUSD",1739202500349,3.76479,2656.2,2655.9,5.23119028]
["bitfinex","ETHUSD",1739202500557,3.76479,2656.2,2655.9,5.2853468]
["bitfinex","ETHUSD",1739202500782,0.74211152,2656.5,2655.9,5.2853468]
["bitfinex","ETHUSD",1739202500963,3.76445,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1739202501286,3.76392,2656.8,2656.1,0.05396176]
["bitfinex","ETHUSD",1739202501463,3.76474,2656.3,2656.1,0.05396176]
["bitfinex","ETHUSD",1739202501649,3.76449,2656.4,2655.9,5.23119028]
["bitfinex","ETHUSD",1739202501854,3.76449,2656.4,2656.0,3.81910914]
["bitfinex","ETHUSD",1739202502056,3.76449,2656.4,2656.0,0.05405914]
["bitfinex","ETHUSD",1739202502255,3.76482,2656.2,2656.0,0.05405914]
["bitfinex","ETHUSD",1739202502486,3.76487,2656.2,2656.0,5.28524942]
["bitfinex","ETHUSD",1739202502680,3.76472,2656.3,2656.0,5.28524942]
["bitfinex","ETHUSD",1739202503493,3.76458,2656.4,2656.0,5.28524942]
["bitfinex","ETHUSD",1739202503689,3.76463,2656.3,2656.0,5.28524942]
["bitfinex","ETHUSD",1739202504557,3.76491,2656.1,2656.0,5.28524942]
["bitfinex","ETHUSD",1739202504770,3.76491,2656.1,2656.0,0.05405914]
["bitfinex","ETHUSD",1739202505186,3.76482,2656.2,2655.8,6.03079028]
["bitfinex","ETHUSD",1739202505405,3.76456,2656.4,2656.0,0.05405549]
["bitfinex","ETHUSD",1739202505406,7.52916,2656.4,2656.0,0.05405549]
["bitfinex","ETHUSD",1739202505697,3.76478,2656.2,2656.1,0.05395811]
["bitfinex","ETHUSD",1739202505898,3.76458,2656.4,2656.1,0.05395811]
["bitfinex","ETHUSD",1739202506104,3.76464,2656.3,2655.8,8.99639028]
["bitfinex","ETHUSD",1739202506427,7.52941,2656.3,2656.2,0.05386074]
["bitfinex","ETHUSD",1739202506699,3.76464,2656.3,2656.2,0.05386074]
["bitfinex","ETHUSD",1739202506904,3.76464,2656.3,2655.8,8.99639028]
["bitfinex","ETHUSD",1739202507101,3.76432,2656.6,2656.2,0.85346074]
["bitfinex","ETHUSD",1739202507301,2.17653732,2657.1,2656.2,0.85346074]
["bitfinex","ETHUSD",1739202507302,0.8264,2657.1,2656.2,0.7996]
["bitfinex","ETHUSD",1739202507478,3.76407,2656.7,2656.3,0.05376338]
["bitfinex","ETHUSD",1739202507872,3.76407,2656.7,2656.4,5.23119028]
["bitfinex","ETHUSD",1739202508105,3.76407,2656.7,2656.5,0.05356867]
["bitfinex","ETHUSD",1739202508308,3.7642,2656.6,2656.5,0.05356867]
["bitfinex","ETHUSD",1739202508910,6.76253783,2657.1,2656.5,0.05356867]
["bitfinex","ETHUSD",1739202509106,3.76401,2656.8,2656.5,0.05356867]
["bitfinex","ETHUSD",1739202509303,3.7641,2656.7,2656.5,0.05356867]
["bitfinex","ETHUSD",1739202509708,3.76401,2656.8,2656.5,0.05356867]
["bitfinex","ETHUSD",1739202509907,0.7763,2657.4,2656.6,4.58577]
["bitfinex","ETHUSD",1739202510095,0.7763,2657.4,2656.6,9.81696028]
["bitfinex","ETHUSD",1739202510408,3.76359,2657.1,2656.7,0.05323893]
["bitfinex","ETHUSD",1739202510574,7.52722,2657.1,2656.7,0.05323893]
["bitfinex","ETHUSD",1739202510780,3.76359,2657.1,2656.7,0.05323893]
["bitfinex","ETHUSD",1739202510981,7.52723,2657.1,2656.7,0.05323893]
["bitfinex","ETHUSD",1739202511188,3.76365,2657.0,2656.7,0.05323893]
["bitfinex","ETHUSD",1739202511400,3.76368,2657.0,2656.7,0.05323893]
["bitfinex","ETHUSD",1739202511600,3.76392,2656.8,2656.7,0.05323893]
["bitfinex","ETHUSD",1739202512808,3.7638,2656.9,2656.7,0.05323893]
["bitfinex","ETHUSD",1739202513004,3.76357,2657.1,2656.7,0.05323893]
["bitfinex","ETHUSD",1739202513208,0.7763,2657.4,2656.7,0.05323893]
["bitfinex","ETHUSD",1739202513409,0.7763,2657.4,2656.7,5.28442921]
["bitfinex","ETHUSD",1739202513587,3.76351,2657.1,2656.7,5.28442921]
["bitfinex","ETHUSD",1739202513914,3.76345,2657.2,2656.7,9.04845921]
["bitfinex","ETHUSD",1739202514285,3.76323,2657.3,2656.8,0.85933569]
["bitfinex","ETHUSD",1739202514490,3.76323,2657.3,2656.9,0.05304429]
["bitfinex","ETHUSD",1739202514685,3.76273,2657.7,2657.3,0.8217]
["bitfinex","ETHUSD",1739202514911,3.76273,2657.7,2657.4,0.05242277]
["bitfinex","ETHUSD",1739202515715,3.76245,2657.9,2657.4,0.05242277]
["bitfinex","ETHUSD",1739202515716,3.76251,2657.8,2657.4,0.05242277]
["bitfinex","ETHUSD",1739202516289,3.76245,2657.9,2657.4,0.05242277]
["bitfinex","ETHUSD",1739202516616,3.76272,2657.7,2657.4,0.05242277]
["bitfinex","ETHUSD",1739202517289,3.76263,2657.8,2657.4,0.05242277]
["bitfinex","ETHUSD",1739202517785,3.7763,2658.1,2657.4,0.05242277]
["bitfinex","ETHUSD",1739202517982,3.76293,2657.5,2657.4,0.05242277]
["bitfinex","ETHUSD",1739202518606,3.76321,2657.4,2657.0,0.8217]
["bitfinex","ETHUSD",1739202519118,3.76272,2657.7,2657.0,4.5853]
["bitfinex","ETHUSD",1739202519284,3.7628,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1739202519489,3.76301,2657.5,2657.0,4.58532]
["bitfinex","ETHUSD",1739202519719,3.76314,2657.4,2657.0,0.8217]
["bitfinex","ETHUSD",1739202520015,3.7633,2657.3,2657.0,0.8217]
["bitfinex","ETHUSD",1739202520620,3.76345,2657.2,2656.9,3.1975]
["bitfinex","ETHUSD",1739202520787,3.76352,2657.1,2656.9,3.1975]
["bitfinex","ETHUSD",1739202521120,3.76352,2657.1,2656.9,5.23119028]
["bitfinex","ETHUSD",1739202522087,7.52663,2657.3,2656.9,5.23119028]
["bitfinex","ETHUSD",1739202522409,3.76337,2657.2,2656.9,5.23119028]
["bitfinex","ETHUSD",1739202523522,3.76355,2657.1,2656.9,5.23119028]
["bitfinex","ETHUSD",1739202524422,7.52686,2657.2,2656.9,5.23119028]
["bitfinex","ETHUSD",1739202524601,3.76337,2657.2,2656.9,5.23119028]
["bitfinex","ETHUSD",1739202524800,7.5268,2657.2,2656.9,5.23119028]
["bitfinex","ETHUSD",1739202525200,3.76364,2657.0,2656.9,5.23119028]
["bitfinex","ETHUSD",1739202525427,4.51674,2657.0,2656.9,5.23119028]
["bitfinex","ETHUSD",1739202525600,4.51674,2657.0,2656.0,3.76502]
["bitfinex","ETHUSD",1739202525601,3.76435,2656.5,2656.1,0.788]
["bitfinex","ETHUSD",1739202526191,0.7531,2657.0,2656.1,0.788]
["bitfinex","ETHUSD",1739202526416,0.7531,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1739202526417,4.51681,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1739202526600,3.76371,2657.0,2656.5,0.788]
["bitfinex","ETHUSD",1739202526799,3.7638,2656.9,2656.5,0.788]
["bitfinex","ETHUSD",1739202527022,3.76394,2656.8,2656.5,0.788]
["bitfinex","ETHUSD",1739202527597,3.76429,2656.6,2656.2,0.788]
["bitfinex","ETHUSD",1739202527795,7.52862,2656.6,2656.2,0.788]
["bitfinex","ETHUSD",1739202528345,3.76429,2656.6,2656.2,0.788]
["bitfinex","ETHUSD",1739202528638,3.76414,2656.7,2656.2,0.788]
["bitfinex","ETHUSD",1739202528831,3.76421,2656.6,2656.2,0.788]
["bitfinex","ETHUSD",1739202529511,3.76406,2656.7,2656.2,0.788]
["bitfinex","ETHUSD",1739202529894,3.76422,2656.6,2656.2,4.55276]
["bitfinex","ETHUSD",1739202530332,3.76422,2656.6,2656.2,0.788]
["bitfinex","ETHUSD",1739202530927,3.76422,2656.6,2656.3,0.05312838]
["bitfinex","ETHUSD",1739202531154,3.76444,2656.5,2656.3,0.05312838]
["bitfinex","ETHUSD",1739202532630,3.76422,2656.6,2656.3,0.05312838]
["bitfinex","ETHUSD",1739202532837,3.76436,2656.5,2656.3,0.05312838]
["bitfinex","ETHUSD",1739202533135,7.52853,2656.6,2656.3,0.05312838]
["bitfinex","ETHUSD",1739202533338,3.76435,2656.5,2656.3,0.05312838]
["bitfinex","ETHUSD",1739202535106,3.76436,2656.5,2656.3,0.05312838]
["bitfinex","ETHUSD",1739202535535,0.7531,2657.0,2656.3,0.05312838]
["bitfinex","ETHUSD",1739202535723,3.76429,2656.6,2656.3,0.05312838]
["bitfinex","ETHUSD",1739202535930,7.52858,2656.6,2656.3,0.05312838]
["bitfinex","ETHUSD",1739202536300,7.5286,2656.6,2656.3,0.05312838]
["bitfinex","ETHUSD",1739202537039,3.76429,2656.6,2656.3,0.05312838]
["bitfinex","ETHUSD",1739202538017,3.76447,2656.5,2656.3,0.05312838]
["bitfinex","ETHUSD",1739202538726,3.76429,2656.6,2656.3,0.05312838]
["bitfinex","ETHUSD",1739202538924,3.76409,2656.7,2656.3,0.05312838]
["bitfinex","ETHUSD",1739202539129,3.76401,2656.8,2656.4,0.8187]
["bitfinex","ETHUSD",1739202539530,3.76373,2657.0,2656.5,3.81751934]
["bitfinex","ETHUSD",1739202539737,3.76341,2657.2,2656.6,0.03764042]
["bitfinex","ETHUSD",1739202540036,3.76341,2657.2,2656.7,0.8187]
["bitfinex","ETHUSD",1739202540037,3.76364,2657.0,2656.7,0.8187]
["bitfinex","ETHUSD",1739202540337,3.7635,2657.1,2656.7,0.87177467]
["bitfinex","ETHUSD",1739202540556,3.76341,2657.2,2656.7,0.87177467]
["bitfinex","ETHUSD",1739202540706,4.57354,2657.4,2656.8,3.7638]
["bitfinex","ETHUSD",1739202540905,0.8104,2657.6,2656.9,3.81657002]
["bitfinex","ETHUSD",1739202541108,3.76301,2657.5,2657.0,4.5823]
["bitfinex","ETHUSD",1739202541342,0.8104,2657.8,2657.0,6.04989028]
["bitfinex","ETHUSD",1739202541517,6.76243,2657.9,2657.0,5.23119028]
["bitfinex","ETHUSD",1739202541518,3.7635,2657.1,2657.0,5.23119028]
["bitfinex","ETHUSD",1739202543249,3.76431,2656.6,2656.4,6.04989028]
["bitfinex","ETHUSD",1739202543459,3.76435,2656.5,2656.4,5.23119028]
["bitfinex","ETHUSD",1739202544123,4.57517,2656.2,2656.1,5.23119028]
["bitfinex","ETHUSD",1739202544352,3.76506,2656.0,2655.8,5.23119028]
["bitfinex","ETHUSD",1739202544562,3.7656,2655.7,2655.5,5.23119028]
["bitfinex","ETHUSD",1739202544862,3.7656,2655.7,2655.5,5.62459659]
["bitfinex","ETHUSD",1739202545768,3.7656,2655.7,2655.6,0.05393777]
["bitfinex","ETHUSD",1739202546377,4.576,2655.7,2655.6,0.05393777]
["bitfinex","ETHUSD",1739202546891,3.766,2655.4,2655.0,0.3934178]
["bitfinex","ETHUSD",1739202547177,3.766,2655.4,2655.1,0.05442492]
["bitfinex","ETHUSD",1739202547323,3.76619,2655.2,2655.1,0.05442492]
["bitfinex","ETHUSD",1739202548358,4.57659,2655.2,2655.1,0.05442492]
["bitfinex","ETHUSD",1739202550197,3.76605,2655.3,2655.1,0.05442492]
["bitfinex","ETHUSD",1739202550531,3.76619,2655.2,2655.1,0.05442492]
["bitfinex","ETHUSD",1739202551503,9.75312732,2655.2,2655.1,0.05442492]
["bitfinex","ETHUSD",1739202551677,9.75312732,2655.2,2655.1,0.05166628]
["bitfinex","ETHUSD",1739202551880,9.75312732,2655.2,2655.1,6.28e-06]
["bitfinex","ETHUSD",1739202552216,9.75312732,2655.2,2655.1,0.048042]
["bitfinex","ETHUSD",1739202552508,3.76718,2654.5,2654.2,0.39341668]
["bitfinex","ETHUSD",1739202552686,3.76705,2654.6,2654.2,0.39341668]
["bitfinex","ETHUSD",1739202552999,3.76735,2654.4,2654.2,0.39341668]
["bitfinex","ETHUSD",1739202553182,3.76721,2654.5,2654.2,0.39341668]
["bitfinex","ETHUSD",1739202553608,3.76736,2654.4,2654.2,0.39341668]
["bitfinex","ETHUSD",1739202554399,7.53477,2654.4,2654.2,0.39341668]
["bitfinex","ETHUSD",1739202554605,3.76736,2654.4,2654.2,0.39341668]
["bitfinex","ETHUSD",1739202554901,3.76681,2654.8,2654.2,4.16094668]
["bitfinex","ETHUSD",1739202555110,3.76654,2655.0,2654.3,0.83107109]
["bitfinex","ETHUSD",1739202555296,3.7667,2654.9,2654.3,4.56075]
["bitfinex","ETHUSD",1739202555470,3.76686,2654.8,2654.3,0.7934]
["bitfinex","ETHUSD",1739202556470,3.76595,2655.4,2654.5,0.7934]
["bitfinex","ETHUSD",1739202556712,3.76605,2655.3,2654.9,0.7934]
["bitfinex","ETHUSD",1739202556897,3.76594,2655.4,2654.9,4.55999]
["bitfinex","ETHUSD",1739202557107,0.8176,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1739202557275,3.7657,2655.6,2655.0,5.23119028]
["bitfinex","ETHUSD",1739202557482,0.8176,2655.9,2655.1,3.80388148]
["bitfinex","ETHUSD",1739202557686,0.8176,2655.9,2655.0,5.23119028]
["bitfinex","ETHUSD",1739202557687,3.76591,2655.4,2655.0,5.23119028]
["bitfinex","ETHUSD",1739202558211,3.76571,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1739202558703,7.53146,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1739202559087,3.76584,2655.5,2655.0,8.99765028]
["bitfinex","ETHUSD",1739202559288,3.76578,2655.5,2655.1,0.04804564]
["bitfinex","ETHUSD",1739202559506,3.76592,2655.4,2655.1,0.04804564]
["bitfinex","ETHUSD",1739202560010,3.76571,2655.6,2655.1,0.04804564]
["bitfinex","ETHUSD",1739202560208,3.76571,2655.6,2655.1,3.81436564]
["bitfinex","ETHUSD",1739202560412,3.76619,2655.2,2655.1,0.04804564]
["bitfinex","ETHUSD",1739202561139,3.76571,2655.6,2655.1,0.04804564]
["bitfinex","ETHUSD",1739202561737,3.7654,2655.8,2655.1,0.08570457]
["bitfinex","ETHUSD",1739202561738,3.76543,2655.8,2655.1,0.08570457]
["bitfinex","ETHUSD",1739202562009,3.76543,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1739202562173,3.76543,2655.8,2655.3,3.80368598]
["bitfinex","ETHUSD",1739202562376,3.76506,2656.0,2655.4,0.04762575]
["bitfinex","ETHUSD",1739202562616,3.76576,2655.5,2655.4,0.04762575]
["bitfinex","ETHUSD",1739202562919,3.76592,2655.4,2655.3,5.23119028]
["bitfinex","ETHUSD",1739202563409,3.76662,2654.9,2654.8,5.23119028]
["bitfinex","ETHUSD",1739202565228,4.58422,2654.9,2654.8,5.23119028]
["bitfinex","ETHUSD",1739202568330,3.76747,2654.3,2654.2,0.39341668]
["bitfinex","ETHUSD",1739202568514,3.76761,2654.2,2654.1,0.19581254]
["bitfinex","ETHUSD",1739202569978,0.8176,2654.7,2654.1,0.19581254]
["bitfinex","ETHUSD",1739202570193,3.76731,2654.5,2654.1,0.19581254]
["bitfinex","ETHUSD",1739202570629,0.8176,2654.7,2654.1,0.19581254]
["bitfinex","ETHUSD",1739202570826,3.76742,2654.4,2654.2,0.7934]
["bitfinex","ETHUSD",1739202571027,7.53485,2654.4,2654.2,0.7934]
["bitfinex","ETHUSD",1739202571228,3.76742,2654.4,2654.2,0.7934]
["bitfinex","ETHUSD",1739202571396,3.76685,2654.8,2654.2,0.7934]
["bitfinex","ETHUSD",1739202571780,3.76716,2654.6,2654.2,4.14121028]
["bitfinex","ETHUSD",1739202572433,3.76718,2654.5,2654.2,4.14121028]
["bitfinex","ETHUSD",1739202572603,0.8176,2655.0,2654.2,4.14121028]
["bitfinex","ETHUSD",1739202572934,3.76733,2654.4,2654.2,4.14121028]
["bitfinex","ETHUSD",1739202573140,3.76747,2654.3,2654.2,4.14121028]
["bitfinex","ETHUSD",1739202573343,3.76747,2654.3,2654.2,3.34781028]
["bitfinex","ETHUSD",1739202573838,3.76733,2654.4,2654.2,3.34781028]
["bitfinex","ETHUSD",1739202573988,3.76679,2654.8,2654.2,3.34781028]
["bitfinex","ETHUSD",1739202573989,3.76685,2654.8,2654.2,3.34781028]
["bitfinex","ETHUSD",1739202574196,3.76685,2654.8,2654.3,0.7934]
["bitfinex","ETHUSD",1739202574384,3.76709,2654.6,2654.3,0.7934]
["bitfinex","ETHUSD",1739202574584,3.76718,2654.5,2654.3,0.7934]
["bitfinex","ETHUSD",1739202575021,3.76718,2654.5,2654.2,3.34781028]
["bitfinex","ETHUSD",1739202575806,3.76732,2654.4,2654.3,0.04933233]
["bitfinex","ETHUSD",1739202575983,3.76732,2654.4,2654.2,3.34781028]
["bitfinex","ETHUSD",1739202576181,3.76747,2654.3,2654.2,3.34781028]
["bitfinex","ETHUSD",1739202576909,4.58507,2654.3,2654.2,3.34781028]
["bitfinex","ETHUSD",1739202577718,3.76775,2654.1,2654.0,0.39341457]
["bitfinex","ETHUSD",1739202577932,3.76765,2654.2,2654.0,0.39341457]
["bitfinex","ETHUSD",1739202578146,3.76732,2654.4,2654.0,0.39341457]
["bitfinex","ETHUSD",1739202578325,3.76726,2654.5,2654.0,0.39341457]
["bitfinex","ETHUSD",1739202578634,3.76698,2654.7,2654.1,0.7934]
["bitfinex","ETHUSD",1739202578834,4.58435,2654.9,2654.3,3.76742]
["bitfinex","ETHUSD",1739202579021,3.76673,2654.9,2654.3,0.03767462]
["bitfinex","ETHUSD",1739202579217,0.8176,2655.2,2654.5,3.76714]
["bitfinex","ETHUSD",1739202579413,3.76654,2655.0,2654.6,0.7934]
["bitfinex","ETHUSD",1739202580081,3.76672,2654.9,2654.6,0.7934]
["bitfinex","ETHUSD",1739202580256,3.76654,2655.0,2654.6,0.7934]
["bitfinex","ETHUSD",1739202580456,1.55436548,2655.2,2654.6,0.7934]
["bitfinex","ETHUSD",1739202580613,3.76678,2654.8,2654.6,0.7934]
["bitfinex","ETHUSD",1739202581020,3.76655,2655.0,2654.6,0.7934]
["bitfinex","ETHUSD",1739202581355,3.76598,2655.4,2654.6,0.7934]
["bitfinex","ETHUSD",1739202581573,3.76524,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1739202581713,7.53054,2655.9,2655.1,0.7934]
["bitfinex","ETHUSD",1739202582035,3.76534,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1739202582236,3.76524,2655.9,2655.2,3.76611]
["bitfinex","ETHUSD",1739202582412,3.7649,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1739202582616,3.7649,2656.2,2655.6,0.7934]
["bitfinex","ETHUSD",1739202582617,3.76491,2656.1,2655.6,0.7934]
["bitfinex","ETHUSD",1739202582815,3.76508,2656.0,2655.6,0.7934]
["bitfinex","ETHUSD",1739202583251,3.7649,2656.2,2655.6,4.55901]
["bitfinex","ETHUSD",1739202583452,3.7649,2656.2,2655.6,0.7934]
["bitfinex","ETHUSD",1739202583757,3.7653,2655.9,2655.6,0.7934]
["bitfinex","ETHUSD",1739202583982,3.76548,2655.7,2655.6,0.7934]
["bitfinex","ETHUSD",1739202584281,3.76571,2655.6,2655.1,0.7795]
["bitfinex","ETHUSD",1739202584484,3.76563,2655.6,2655.1,0.7795]
["bitfinex","ETHUSD",1739202584682,3.76578,2655.5,2655.1,0.7795]
["bitfinex","ETHUSD",1739202584907,3.76584,2655.5,2655.1,0.7795]
["bitfinex","ETHUSD",1739202585480,7.53171,2655.5,2655.1,0.7795]
["bitfinex","ETHUSD",1739202585702,4.59445,2655.9,2655.1,0.7795]
["bitfinex","ETHUSD",1739202585846,3.76603,2655.4,2655.1,0.7795]
["bitfinex","ETHUSD",1739202586655,3.76603,2655.4,2655.1,4.12731028]
["bitfinex","ETHUSD",1739202586996,7.53138,2655.6,2655.1,4.12731028]
["bitfinex","ETHUSD",1739202587308,3.76567,2655.6,2655.1,4.12731028]
["bitfinex","ETHUSD",1739202587645,3.76593,2655.4,2655.1,4.12731028]
["bitfinex","ETHUSD",1739202588077,3.76539,2655.8,2655.1,4.12731028]
["bitfinex","ETHUSD",1739202588242,3.76549,2655.7,2655.1,4.12731028]
["bitfinex","ETHUSD",1739202588446,3.76549,2655.7,2655.1,7.89352028]
["bitfinex","ETHUSD",1739202588647,3.76549,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1739202588889,3.76539,2655.8,2655.1,4.12731028]
["bitfinex","ETHUSD",1739202589092,3.76514,2656.0,2655.4,4.52061]
["bitfinex","ETHUSD",1739202589253,3.76516,2656.0,2655.4,4.52061]
["bitfinex","ETHUSD",1739202589451,3.76491,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1739202589671,3.76491,2656.1,2655.5,3.76569]
["bitfinex","ETHUSD",1739202589876,3.76491,2656.1,2655.5,0.03765343]
["bitfinex","ETHUSD",1739202590212,3.76521,2655.9,2655.4,4.52057]
["bitfinex","ETHUSD",1739202590512,3.76576,2655.5,2654.9,0.7548]
["bitfinex","ETHUSD",1739202590736,3.76557,2655.7,2655.0,4.52127]
["bitfinex","ETHUSD",1739202590852,3.76591,2655.4,2655.0,0.7548]
["bitfinex","ETHUSD",1739202591048,3.76569,2655.6,2655.1,0.04788525]
["bitfinex","ETHUSD",1739202591439,3.76542,2655.8,2655.1,0.04788525]
["bitfinex","ETHUSD",1739202591724,3.76587,2655.5,2655.1,0.04788525]
["bitfinex","ETHUSD",1739202591883,0.7982,2655.9,2655.1,0.04788525]
["bitfinex","ETHUSD",1739202592064,3.76594,2655.4,2655.1,0.04788525]
["bitfinex","ETHUSD",1739202592483,3.76552,2655.7,2655.1,3.24538525]
["bitfinex","ETHUSD",1739202592718,3.76585,2655.5,2655.1,3.24538525]
["bitfinex","ETHUSD",1739202592917,3.76592,2655.4,2655.1,3.24538525]
["bitfinex","ETHUSD",1739202593927,3.76585,2655.5,2655.1,3.24538525]
["bitfinex","ETHUSD",1739202594414,3.76592,2655.4,2655.1,3.24538525]
["bitfinex","ETHUSD",1739202594763,3.76585,2655.5,2655.1,3.24538525]
["bitfinex","ETHUSD",1739202594967,3.76591,2655.4,2655.1,3.24538525]
["bitfinex","ETHUSD",1739202595294,3.76505,2656.1,2655.5,3.76573]
["bitfinex","ETHUSD",1739202595496,2.67574787,2656.5,2655.5,3.76573]
["bitfinex","ETHUSD",1739202595497,4.56305,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1739202595679,3.76493,2656.1,2655.6,0.8022382]
["bitfinex","ETHUSD",1739202595890,3.76513,2656.0,2655.8,0.0472361]
["bitfinex","ETHUSD",1739202596082,3.7653,2655.9,2655.7,0.0473335]
["bitfinex","ETHUSD",1739202596268,3.7653,2655.9,2655.6,0.7548]
["bitfinex","ETHUSD",1739202596571,3.76509,2656.0,2655.6,0.7548]
["bitfinex","ETHUSD",1739202596792,3.76519,2656.0,2655.6,0.7548]
["bitfinex","ETHUSD",1739202596998,3.76484,2656.2,2655.6,0.7548]
["bitfinex","ETHUSD",1739202597305,3.76494,2656.1,2655.6,4.52031]
["bitfinex","ETHUSD",1739202597505,0.76856368,2656.3,2655.6,0.7548]
["bitfinex","ETHUSD",1739202597806,3.76499,2656.1,2655.6,0.7548]
["bitfinex","ETHUSD",1739202598104,3.76513,2656.0,2655.6,0.7548]
["bitfinex","ETHUSD",1739202598305,3.76548,2655.7,2655.6,0.7548]
["bitfinex","ETHUSD",1739202598521,3.76548,2655.7,2655.6,3.34781028]
["bitfinex","ETHUSD",1739202599461,3.76535,2655.8,2655.6,3.34781028]
["bitfinex","ETHUSD",1739202599628,3.76514,2656.0,2655.6,3.34781028]
["bitfinex","ETHUSD",1739202599835,3.76548,2655.7,2655.6,3.34781028]
["bitfinex","ETHUSD",1739202600753,4.58898,2655.7,2655.6,3.34781028]
["bitfinex","ETHUSD",1739202601318,0.8235,2656.1,2655.6,3.39522661]
["bitfinex","ETHUSD",1739202601763,3.76548,2655.7,2655.6,3.39522661]
["bitfinex","ETHUSD",1739202602332,4.58898,2655.7,2655.6,3.39522661]
["bitfinex","ETHUSD",1739202603162,3.76548,2655.7,2655.6,3.39522661]
["bitfinex","ETHUSD",1739202603759,3.76548,2655.7,2655.6,3.34781028]
["bitfinex","ETHUSD",1739202604464,3.76591,2655.4,2655.3,3.34781028]
["bitfinex","ETHUSD",1739202605178,3.76578,2655.5,2655.3,3.34781028]
["bitfinex","ETHUSD",1739202605558,3.76591,2655.4,2655.3,3.34781028]
["bitfinex","ETHUSD",1739202606451,3.76591,2655.4,2655.0,3.34781028]
["bitfinex","ETHUSD",1739202606681,3.76633,2655.1,2655.0,3.34781028]
["bitfinex","ETHUSD",1739202607941,3.8235,2655.6,2655.0,3.34781028]
["bitfinex","ETHUSD",1739202608167,3.8235,2655.8,2655.1,0.8081]
["bitfinex","ETHUSD",1739202608379,3.76589,2655.5,2655.2,3.34781028]
["bitfinex","ETHUSD",1739202608685,3.76605,2655.3,2655.2,3.34781028]
["bitfinex","ETHUSD",1739202609058,0.8235,2655.8,2655.2,3.34781028]
["bitfinex","ETHUSD",1739202609240,3.0,2656.2,2655.2,3.34781028]
["bitfinex","ETHUSD",1739202609241,3.76491,2656.1,2655.4,3.76582]
["bitfinex","ETHUSD",1739202609456,3.76517,2656.0,2655.5,4.51645]
["bitfinex","ETHUSD",1739202609777,3.76523,2655.9,2655.5,4.09851028]
["bitfinex","ETHUSD",1739202609974,3.76541,2655.8,2655.5,4.09851028]
["bitfinex","ETHUSD",1739202610178,2.97830832,2656.2,2655.5,4.09851028]
["bitfinex","ETHUSD",1739202610363,3.76562,2655.6,2655.5,4.09851028]
["bitfinex","ETHUSD",1739202611205,3.76539,2655.8,2655.5,4.09851028]
["bitfinex","ETHUSD",1739202611348,3.76538,2655.8,2655.5,4.09851028]
["bitfinex","ETHUSD",1739202611752,3.76548,2655.7,2655.5,4.09851028]
["bitfinex","ETHUSD",1739202612291,3.76535,2655.8,2655.5,4.09851028]
["bitfinex","ETHUSD",1739202612461,3.76558,2655.7,2655.5,4.09851028]
["bitfinex","ETHUSD",1739202612657,3.76535,2655.8,2655.5,4.09851028]
["bitfinex","ETHUSD",1739202612849,3.76551,2655.7,2655.5,4.09851028]
["bitfinex","ETHUSD",1739202613052,3.76535,2655.8,2655.5,4.09851028]
["bitfinex","ETHUSD",1739202613781,3.76557,2655.7,2655.5,4.09851028]
["bitfinex","ETHUSD",1739202614194,3.76562,2655.6,2655.5,3.34781028]
["bitfinex","ETHUSD",1739202615691,5.94052832,2655.6,2655.5,3.34781028]
["bitfinex","ETHUSD",1739202617769,3.76562,2655.6,2655.5,3.34781028]
["bitfinex","ETHUSD",1739202619208,4.563,2655.7,2655.1,3.34781028]
["bitfinex","ETHUSD",1739202619410,3.76619,2655.2,2655.1,3.34781028]
["bitfinex","ETHUSD",1739202619615,3.76601,2655.4,2655.1,3.34781028]
["bitfinex","ETHUSD",1739202619912,3.76612,2655.3,2655.1,3.34781028]
["bitfinex","ETHUSD",1739202620212,4.563,2655.7,2655.1,3.34781028]
["bitfinex","ETHUSD",1739202620422,3.76619,2655.2,2655.1,3.34781028]
["bitfinex","ETHUSD",1739202621729,3.76606,2655.3,2655.1,3.34781028]
["bitfinex","ETHUSD",1739202621874,3.76619,2655.2,2655.1,3.34781028]
["bitfinex","ETHUSD",1739202622577,3.76606,2655.3,2655.2,0.7559]
["bitfinex","ETHUSD",1739202623101,3.76586,2655.5,2655.2,0.7559]
["bitfinex","ETHUSD",1739202623418,3.76574,2655.6,2655.2,0.7559]
["bitfinex","ETHUSD",1739202623718,3.76577,2655.5,2655.2,0.7559]
["bitfinex","ETHUSD",1739202624054,3.76593,2655.4,2655.2,0.7559]
["bitfinex","ETHUSD",1739202624172,7.23982359,2655.9,2655.1,3.34781028]
["bitfinex","ETHUSD",1739202624370,3.0,2656.2,2655.0,0.3934043]
["bitfinex","ETHUSD",1739202624371,3.76633,2655.1,2655.0,0.3934043]
["bitfinex","ETHUSD",1739202624608,3.76662,2654.9,2654.8,3.34781028]
["bitfinex","ETHUSD",1739202625483,4.56412,2654.9,2654.8,3.34781028]
["bitfinex","ETHUSD",1739202627118,4.56412,2654.9,2654.8,3.39452516]
["bitfinex","ETHUSD",1739202627327,3.76649,2655.0,2654.8,3.39452516]
["bitfinex","ETHUSD",1739202627477,3.76648,2655.0,2654.8,3.39452516]
["bitfinex","ETHUSD",1739202627816,3.76643,2655.1,2654.8,4.15042516]
["bitfinex","ETHUSD",1739202628123,3.76649,2655.0,2654.8,4.15042516]
["bitfinex","ETHUSD",1739202628675,3.76656,2655.0,2654.8,4.15042516]
["bitfinex","ETHUSD",1739202629208,7.53312,2655.0,2654.8,4.15042516]
["bitfinex","ETHUSD",1739202629376,3.76645,2655.1,2654.8,4.15042516]
["bitfinex","ETHUSD",1739202629573,3.76605,2655.3,2654.8,4.15042516]
["bitfinex","ETHUSD",1739202629778,3.76662,2654.9,2654.8,3.39452516]
["bitfinex","ETHUSD",1739202630422,3.76662,2654.9,2654.8,3.34781028]
["bitfinex","ETHUSD",1739202630722,3.76662,2654.9,2654.8,3.39455433]
["bitfinex","ETHUSD",1739202631520,3.76662,2654.9,2654.8,0.04674405]
["bitfinex","ETHUSD",1739202631521,10.20641359,2654.9,2654.8,0.04674405]
["bitfinex","ETHUSD",1739202631924,3.76747,2654.3,2654.2,3.34781028]
["bitfinex","ETHUSD",1739202632078,7.53507,2654.3,2654.0,0.39344468]
["bitfinex","ETHUSD",1739202632279,0.7627,2654.5,2654.0,0.39344468]
["bitfinex","ETHUSD",1739202632280,3.76775,2654.1,2654.0,0.39344468]
["bitfinex","ETHUSD",1739202632589,0.7627,2654.5,2653.6,3.34781028]
["bitfinex","ETHUSD",1739202632590,2.67709359,2654.3,2653.6,3.34781028]
["bitfinex","ETHUSD",1739202632805,2.67709359,2654.3,2653.6,3.74122235]
["bitfinex","ETHUSD",1739202632806,3.76832,2653.7,2653.6,3.74122235]
["bitfinex","ETHUSD",1739202633307,3.76818,2653.8,2653.6,3.74122235]
["bitfinex","ETHUSD",1739202633826,3.76832,2653.7,2653.6,3.74122235]
["bitfinex","ETHUSD",1739202635587,3.76832,2653.7,2653.6,3.84015766]
["bitfinex","ETHUSD",1739202635935,3.76778,2654.1,2653.7,0.7795]
["bitfinex","ETHUSD",1739202636093,3.76803,2654.0,2653.7,0.7795]
["bitfinex","ETHUSD",1739202636277,3.76801,2654.0,2653.8,3.34781028]
["bitfinex","ETHUSD",1739202636477,3.76803,2653.9,2653.8,3.34781028]
["bitfinex","ETHUSD",1739202636944,3.76803,2653.9,2653.8,3.44712304]
["bitfinex","ETHUSD",1739202639792,3.76803,2653.9,2653.8,0.09931276]
["bitfinex","ETHUSD",1739202639991,3.76803,2653.9,2653.3,3.74123517]
["bitfinex","ETHUSD",1739202640193,3.76874,2653.4,2653.3,3.74123517]
["bitfinex","ETHUSD",1739202640406,3.76852,2653.6,2653.3,3.74123517]
["bitfinex","ETHUSD",1739202640609,3.76852,2653.6,2653.3,3.93754528]
["bitfinex","ETHUSD",1739202640814,7.53707,2653.6,2653.3,3.93754528]
["bitfinex","ETHUSD",1739202641011,3.76861,2653.5,2653.3,3.93754528]
["bitfinex","ETHUSD",1739202641441,3.76852,2653.6,2653.3,3.93754528]
["bitfinex","ETHUSD",1739202641695,3.76846,2653.6,2653.3,3.93754528]
["bitfinex","ETHUSD",1739202642098,3.76837,2653.7,2653.3,3.93754528]
["bitfinex","ETHUSD",1739202642328,3.76846,2653.7,2653.3,3.93754528]
["bitfinex","ETHUSD",1739202642651,3.7684,2653.7,2653.3,3.93754528]
["bitfinex","ETHUSD",1739202642794,3.76785,2654.1,2653.6,0.7795]
["bitfinex","ETHUSD",1739202643012,0.7627,2654.3,2653.6,0.7795]
["bitfinex","ETHUSD",1739202643213,3.76767,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1739202643464,0.76347626,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1739202643612,0.76347626,2654.6,2654.3,0.8166]
["bitfinex","ETHUSD",1739202643808,0.7753,2654.8,2654.2,3.34781028]
["bitfinex","ETHUSD",1739202644126,3.76747,2654.3,2654.2,3.34781028]
["bitfinex","ETHUSD",1739202644663,4.54277,2654.3,2654.2,3.34781028]
["bitfinex","ETHUSD",1739202645859,4.54277,2654.3,2654.2,3.44309742]
["bitfinex","ETHUSD",1739202648045,3.76747,2654.3,2654.2,3.44309742]
["bitfinex","ETHUSD",1739202648920,3.76789,2654.0,2653.9,3.34781028]
["bitfinex","ETHUSD",1739202649978,3.76723,2654.5,2653.9,3.34781028]
["bitfinex","ETHUSD",1739202649979,3.76726,2654.5,2653.9,3.34781028]
["bitfinex","ETHUSD",1739202650256,3.7674,2654.4,2653.9,7.11574028]
["bitfinex","ETHUSD",1739202650611,3.7674,2654.4,2654.0,0.91209329]
["bitfinex","ETHUSD",1739202650814,3.76718,2654.5,2654.0,0.91209329]
["bitfinex","ETHUSD",1739202651015,3.76746,2654.4,2654.0,0.91209329]
["bitfinex","ETHUSD",1739202651820,3.76775,2654.1,2654.0,0.09549329]
["bitfinex","ETHUSD",1739202652221,4.54305,2654.1,2654.0,0.09549329]
["bitfinex","ETHUSD",1739202652577,3.76789,2654.0,2653.9,3.34781028]
["bitfinex","ETHUSD",1739202652936,3.76789,2654.0,2653.9,3.43992081]
["bitfinex","ETHUSD",1739202654268,3.76728,2654.5,2654.0,0.8166]
["bitfinex","ETHUSD",1739202654434,3.76728,2654.5,2654.0,4.58446]
["bitfinex","ETHUSD",1739202654639,3.76728,2654.5,2654.1,0.09191527]
["bitfinex","ETHUSD",1739202654820,3.76751,2654.3,2654.1,0.09191527]
["bitfinex","ETHUSD",1739202655422,3.76742,2654.4,2654.1,0.09191527]
["bitfinex","ETHUSD",1739202655649,5.31016781,2654.6,2654.1,0.09191527]
["bitfinex","ETHUSD",1739202655852,7.53368,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1739202656050,3.76683,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1739202656367,3.7753,2655.1,2654.4,0.0915518]
["bitfinex","ETHUSD",1739202656576,3.76684,2654.8,2654.4,0.0915518]
["bitfinex","ETHUSD",1739202656868,3.76698,2654.7,2654.2,0.8166]
["bitfinex","ETHUSD",1739202657164,3.76705,2654.6,2654.2,0.8166]
["bitfinex","ETHUSD",1739202657472,0.74236416,2655.0,2654.3,0.09165121]
["bitfinex","ETHUSD",1739202657680,4.50894416,2655.0,2654.3,3.85908121]
["bitfinex","ETHUSD",1739202657830,3.76689,2654.8,2654.3,0.09165121]
["bitfinex","ETHUSD",1739202658034,3.76689,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1739202658233,3.0,2655.2,2654.6,0.7953]
["bitfinex","ETHUSD",1739202658431,3.76627,2655.2,2654.7,3.8581136]
["bitfinex","ETHUSD",1739202658663,3.76647,2655.0,2654.7,0.0912536]
["bitfinex","ETHUSD",1739202658977,3.76652,2655.0,2654.7,0.0912536]
["bitfinex","ETHUSD",1739202659548,3.76628,2655.2,2654.7,0.0912536]
["bitfinex","ETHUSD",1739202659746,3.76552,2655.7,2654.8,0.7953]
["bitfinex","ETHUSD",1739202659747,3.76595,2655.4,2654.8,0.7953]
["bitfinex","ETHUSD",1739202659952,3.76618,2655.3,2654.8,4.56198]
["bitfinex","ETHUSD",1739202660277,3.76618,2655.3,2654.9,0.09084479]
["bitfinex","ETHUSD",1739202660577,3.76595,2655.4,2654.9,0.09084479]
["bitfinex","ETHUSD",1739202660578,3.76647,2655.0,2654.9,0.09084479]
["bitfinex","ETHUSD",1739202660929,3.0,2655.1,2654.2,3.9928]
["bitfinex","ETHUSD",1739202661138,3.7673,2654.5,2654.2,3.9928]
["bitfinex","ETHUSD",1739202661466,7.53459,2654.5,2654.3,0.08789404]
["bitfinex","ETHUSD",1739202661781,3.76704,2654.6,2654.2,0.7953]
["bitfinex","ETHUSD",1739202661961,3.76669,2654.9,2654.4,0.08779463]
["bitfinex","ETHUSD",1739202662131,3.76685,2654.8,2654.4,0.7953]
["bitfinex","ETHUSD",1739202662332,3.76685,2654.8,2654.5,0.08769522]
["bitfinex","ETHUSD",1739202662557,3.76691,2654.7,2654.5,0.08769522]
["bitfinex","ETHUSD",1739202663371,3.76668,2654.9,2654.5,0.08769522]
["bitfinex","ETHUSD",1739202663580,3.76679,2654.8,2654.5,0.08769522]
["bitfinex","ETHUSD",1739202663877,3.76691,2654.7,2654.5,0.08769522]
["bitfinex","ETHUSD",1739202664067,3.76704,2654.6,2654.5,0.08769522]
["bitfinex","ETHUSD",1739202664263,7.5334,2654.9,2654.5,0.08769522]
["bitfinex","ETHUSD",1739202664470,3.7669,2654.7,2654.5,0.08769522]
["bitfinex","ETHUSD",1739202665535,3.76665,2654.9,2654.5,0.08769522]
["bitfinex","ETHUSD",1739202666030,3.76639,2655.1,2654.6,0.7953]
["bitfinex","ETHUSD",1739202666379,3.76639,2655.1,2654.7,0.08749643]
["bitfinex","ETHUSD",1739202667077,0.807,2655.4,2654.7,0.08749643]
["bitfinex","ETHUSD",1739202667379,0.74514388,2655.4,2654.8,3.34781028]
["bitfinex","ETHUSD",1739202667688,3.76536,2655.8,2655.2,0.7953]
["bitfinex","ETHUSD",1739202667876,3.76551,2655.7,2655.2,4.59914722]
["bitfinex","ETHUSD",1739202668173,3.76536,2655.8,2655.3,0.08691107]
["bitfinex","ETHUSD",1739202668378,3.76551,2655.7,2655.4,3.34781028]
["bitfinex","ETHUSD",1739202668578,3.76536,2655.8,2655.4,3.34781028]
["bitfinex","ETHUSD",1739202668737,3.76562,2655.6,2655.5,0.0867124]
["bitfinex","ETHUSD",1739202674090,3.7655,2655.7,2655.5,0.9186124]
["bitfinex","ETHUSD",1739202674391,0.8011,2656.5,2655.7,3.76536]
["bitfinex","ETHUSD",1739202674572,3.76489,2656.2,2655.7,3.76536]
["bitfinex","ETHUSD",1739202674745,3.76499,2656.1,2655.8,0.08601763]
["bitfinex","ETHUSD",1739202674937,3.76489,2656.2,2655.6,3.80320208]
["bitfinex","ETHUSD",1739202675156,3.76506,2656.0,2655.9,0.08591111]
["bitfinex","ETHUSD",1739202675338,3.76493,2656.1,2655.5,4.17971028]
["bitfinex","ETHUSD",1739202675566,7.52996,2656.1,2655.9,0.08591111]
["bitfinex","ETHUSD",1739202675772,3.76506,2656.0,2655.5,7.94547028]
["bitfinex","ETHUSD",1739202676073,3.76506,2656.0,2655.5,4.17971028]
["bitfinex","ETHUSD",1739202676448,3.76467,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1739202676773,3.76486,2656.2,2655.8,0.8319]
["bitfinex","ETHUSD",1739202676968,3.76507,2656.0,2655.8,0.8319]
["bitfinex","ETHUSD",1739202677157,3.7652,2655.9,2655.8,0.8319]
["bitfinex","ETHUSD",1739202677894,3.76493,2656.1,2655.8,0.8319]
["bitfinex","ETHUSD",1739202678090,3.7648,2656.2,2655.8,0.8319]
["bitfinex","ETHUSD",1739202678991,7.52946,2656.3,2655.8,4.59723]
["bitfinex","ETHUSD",1739202679182,1.55419232,2656.6,2655.8,4.59723]
["bitfinex","ETHUSD",1739202679183,0.75309232,2656.6,2655.9,0.86394821]
["bitfinex","ETHUSD",1739202679378,5.97081604,2656.9,2656.0,3.34781028]
["bitfinex","ETHUSD",1739202679379,3.76449,2656.4,2656.0,3.34781028]
["bitfinex","ETHUSD",1739202679868,3.76423,2656.6,2656.0,3.34781028]
["bitfinex","ETHUSD",1739202680189,7.52784,2656.8,2656.0,3.34781028]
["bitfinex","ETHUSD",1739202680391,6.70671593,2656.9,2656.0,7.11285028]
["bitfinex","ETHUSD",1739202680688,6.70671593,2656.9,2656.1,0.08558633]
["bitfinex","ETHUSD",1739202680689,3.76455,2656.4,2656.1,0.08558633]
["bitfinex","ETHUSD",1739202681346,3.76392,2656.8,2656.2,4.59097]
["bitfinex","ETHUSD",1739202681347,3.76414,2656.7,2656.2,4.59097]
["bitfinex","ETHUSD",1739202681658,3.76414,2656.7,2656.2,0.91178705]
["bitfinex","ETHUSD",1739202681971,3.76414,2656.7,2656.3,3.34781028]
["bitfinex","ETHUSD",1739202682290,3.76421,2656.6,2656.4,0.08484146]
["bitfinex","ETHUSD",1739202682645,3.76435,2656.5,2656.4,0.08484146]
["bitfinex","ETHUSD",1739202685665,3.76422,2656.6,2656.4,0.08484146]
["bitfinex","ETHUSD",1739202685860,3.76435,2656.5,2656.4,0.08484146]
["bitfinex","ETHUSD",1739202686545,3.76421,2656.6,2656.4,0.91114146]
["bitfinex","ETHUSD",1739202686751,3.76393,2656.8,2656.4,0.91114146]
["bitfinex","ETHUSD",1739202686961,3.76417,2656.7,2656.4,0.91114146]
["bitfinex","ETHUSD",1739202687168,3.76421,2656.6,2656.4,0.91114146]
["bitfinex","ETHUSD",1739202687553,3.76435,2656.5,2656.4,0.08484146]
["bitfinex","ETHUSD",1739202689274,3.76421,2656.6,2656.4,0.08484146]
["bitfinex","ETHUSD",1739202689476,3.76416,2656.7,2656.4,0.08484146]
["bitfinex","ETHUSD",1739202689793,3.76422,2656.6,2656.4,0.08484146]
["bitfinex","ETHUSD",1739202690195,3.76435,2656.5,2656.4,0.08484146]
["bitfinex","ETHUSD",1739202691666,3.76435,2656.5,2656.3,3.34781028]
["bitfinex","ETHUSD",1739202691868,3.76449,2656.4,2656.3,3.34781028]
["bitfinex","ETHUSD",1739202695130,3.76384,2656.9,2656.4,0.8248]
["bitfinex","ETHUSD",1739202695284,3.76399,2656.8,2656.4,0.8248]
["bitfinex","ETHUSD",1739202695924,3.76406,2656.7,2656.5,0.08477826]
["bitfinex","ETHUSD",1739202696091,3.76406,2656.7,2656.6,3.34781028]
["bitfinex","ETHUSD",1739202696283,3.76406,2656.7,2656.6,3.43248929]
["bitfinex","ETHUSD",1739202697424,4.52346,2656.7,2656.6,3.43248929]
["bitfinex","ETHUSD",1739202698397,3.76406,2656.7,2656.6,3.43248929]
["bitfinex","ETHUSD",1739202699479,3.76406,2656.7,2656.6,0.08467901]
["bitfinex","ETHUSD",1739202699683,3.76406,2656.7,2656.3,3.34781028]
["bitfinex","ETHUSD",1739202699910,3.76449,2656.4,2656.3,3.34781028]
["bitfinex","ETHUSD",1739202700638,3.76449,2656.4,2656.3,4.17261028]
["bitfinex","ETHUSD",1739202700808,3.76449,2656.4,2656.3,3.34781028]
["bitfinex","ETHUSD",1739202705955,3.7642,2656.6,2656.3,4.17381028]
["bitfinex","ETHUSD",1739202706161,3.76366,2657.0,2656.3,7.93844028]
["bitfinex","ETHUSD",1739202706162,3.76375,2657.0,2656.3,7.93844028]
["bitfinex","ETHUSD",1739202706315,3.76408,2656.7,2656.3,7.93844028]
["bitfinex","ETHUSD",1739202706751,3.76408,2656.7,2656.3,4.17381028]
["bitfinex","ETHUSD",1739202707354,3.76434,2656.6,2656.3,4.17381028]
["bitfinex","ETHUSD",1739202707555,4.53277449,2657.0,2656.3,4.17381028]
["bitfinex","ETHUSD",1739202707556,3.76441,2656.5,2656.3,4.17381028]
["bitfinex","ETHUSD",1739202707721,3.76449,2656.4,2656.3,4.17381028]
["bitfinex","ETHUSD",1739202707913,3.76449,2656.4,2656.3,3.34781028]
["bitfinex","ETHUSD",1739202708326,3.76449,2656.4,2656.0,0.826]
["bitfinex","ETHUSD",1739202708527,3.76443,2656.5,2656.0,0.826]
["bitfinex","ETHUSD",1739202708823,5.30685449,2657.0,2656.3,4.54999]
["bitfinex","ETHUSD",1739202709067,4.55179,2657.6,2656.8,4.54922]
["bitfinex","ETHUSD",1739202709226,3.76311,2657.4,2656.8,11.51054]
["bitfinex","ETHUSD",1739202709422,3.76311,2657.4,2656.8,7.74671]
["bitfinex","ETHUSD",1739202709965,3.76311,2657.4,2656.8,3.9829]
["bitfinex","ETHUSD",1739202710162,3.76346,2657.2,2656.8,3.9829]
["bitfinex","ETHUSD",1739202710725,3.76346,2657.2,2656.9,0.08414348]
["bitfinex","ETHUSD",1739202711123,3.76314,2657.4,2656.9,0.08414348]
["bitfinex","ETHUSD",1739202711804,3.76345,2657.2,2656.9,0.08414348]
["bitfinex","ETHUSD",1739202712063,2.94302796,2657.8,2656.9,0.08414348]
["bitfinex","ETHUSD",1739202712275,3.76315,2657.4,2656.9,0.08414348]
["bitfinex","ETHUSD",1739202713065,3.76339,2657.2,2656.9,0.08414348]
["bitfinex","ETHUSD",1739202713370,3.76364,2657.0,2656.9,0.08414348]
["bitfinex","ETHUSD",1739202713733,3.76364,2657.0,2656.5,0.7854]
["bitfinex","ETHUSD",1739202714074,7.52711,2657.1,2656.9,0.08406423]
["bitfinex","ETHUSD",1739202714236,3.76351,2657.1,2656.5,4.58737895]
["bitfinex","ETHUSD",1739202714443,3.76328,2657.3,2656.6,3.76419]
["bitfinex","ETHUSD",1739202714642,3.76328,2657.3,2656.7,0.7854]
["bitfinex","ETHUSD",1739202714945,3.76366,2657.0,2656.7,0.86969151]
["bitfinex","ETHUSD",1739202715262,3.76378,2656.9,2656.8,3.34781028]
["bitfinex","ETHUSD",1739202715653,3.76378,2656.9,2656.8,3.43200255]
["bitfinex","ETHUSD",1739202717365,4.55235,2657.2,2656.8,3.43200255]
["bitfinex","ETHUSD",1739202717670,3.76353,2657.1,2656.8,3.43200255]
["bitfinex","ETHUSD",1739202718184,0.76095597,2657.3,2656.8,3.43200255]
["bitfinex","ETHUSD",1739202718364,3.76367,2657.0,2656.8,3.43200255]
["bitfinex","ETHUSD",1739202718786,7.52743,2657.0,2656.8,3.43200255]
["bitfinex","ETHUSD",1739202719080,7.52741,2657.0,2656.8,3.43200255]
["bitfinex","ETHUSD",1739202719320,3.76367,2657.0,2656.8,3.43200255]
["bitfinex","ETHUSD",1739202720443,3.76344,2657.2,2656.8,3.43200255]
["bitfinex","ETHUSD",1739202720774,3.76266,2657.7,2656.9,4.57717]
["bitfinex","ETHUSD",1739202720775,3.76311,2657.4,2656.9,4.57717]
["bitfinex","ETHUSD",1739202720978,3.76311,2657.4,2656.9,4.66110806]
["bitfinex","ETHUSD",1739202721183,0.7898,2657.7,2656.9,4.66110806]
["bitfinex","ETHUSD",1739202721341,3.76309,2657.4,2657.0,7.11144028]
["bitfinex","ETHUSD",1739202721539,1.52475777,2657.7,2657.0,3.43164912]
["bitfinex","ETHUSD",1739202721782,3.76318,2657.4,2657.0,3.43164912]
["bitfinex","ETHUSD",1739202721954,7.52634,2657.4,2657.0,3.43164912]
["bitfinex","ETHUSD",1739202722151,3.76316,2657.4,2657.0,3.43164912]
["bitfinex","ETHUSD",1739202722542,3.76303,2657.5,2657.1,0.8135]
["bitfinex","ETHUSD",1739202722847,4.49769777,2657.7,2657.1,0.8135]
["bitfinex","ETHUSD",1739202722848,4.49769777,2657.7,2657.1,4.66071963]
["bitfinex","ETHUSD",1739202723291,0.7898,2657.6,2657.1,0.08373963]
["bitfinex","ETHUSD",1739202723488,3.76331,2657.3,2657.1,0.08373963]
["bitfinex","ETHUSD",1739202723694,3.76335,2657.2,2657.1,0.08373963]
["bitfinex","ETHUSD",1739202724197,3.76307,2657.4,2657.1,0.08373963]
["bitfinex","ETHUSD",1739202724355,0.7898,2658.1,2657.2,4.16131028]
["bitfinex","ETHUSD",1739202724556,0.7898,2658.1,2657.7,0.8135]
["bitfinex","ETHUSD",1739202724808,3.76219,2658.1,2657.7,4.16131028]
["bitfinex","ETHUSD",1739202725097,3.76248,2657.9,2657.8,0.08286886]
["bitfinex","ETHUSD",1739202725298,3.76248,2657.9,2657.7,3.34781028]
["bitfinex","ETHUSD",1739202725517,3.76251,2657.8,2657.7,3.34781028]
["bitfinex","ETHUSD",1739202726205,3.76248,2657.9,2657.7,3.34781028]
["bitfinex","ETHUSD",1739202726503,3.76251,2657.8,2657.7,3.34781028]
["bitfinex","ETHUSD",1739202728581,3.76238,2657.9,2657.7,3.34781028]
["bitfinex","ETHUSD",1739202728779,3.76251,2657.8,2657.7,3.34781028]
["bitfinex","ETHUSD",1739202729499,3.76238,2657.9,2657.7,3.34781028]
["bitfinex","ETHUSD",1739202730057,3.76208,2658.1,2657.7,3.34781028]
["bitfinex","ETHUSD",1739202730264,3.76216,2658.1,2657.8,0.8135]
["bitfinex","ETHUSD",1739202730715,3.76206,2658.2,2657.8,0.8135]
["bitfinex","ETHUSD",1739202730925,3.76224,2658.0,2657.8,0.8135]
["bitfinex","ETHUSD",1739202731231,3.7618,2658.3,2657.8,0.8135]
["bitfinex","ETHUSD",1739202731431,3.76236,2657.9,2657.8,0.8135]
["bitfinex","ETHUSD",1739202731595,3.76225,2658.0,2657.8,0.8135]
["bitfinex","ETHUSD",1739202731990,3.76225,2658.0,2657.8,4.16131028]
["bitfinex","ETHUSD",1739202732215,3.76202,2658.2,2657.8,4.16131028]
["bitfinex","ETHUSD",1739202732517,3.76219,2658.1,2657.8,4.16131028]
["bitfinex","ETHUSD",1739202732828,3.76202,2658.2,2657.8,4.16131028]
["bitfinex","ETHUSD",1739202733334,3.76183,2658.3,2657.8,7.92374028]
["bitfinex","ETHUSD",1739202733626,3.76154,2658.5,2658.0,0.8135]
["bitfinex","ETHUSD",1739202733837,3.76123,2658.7,2658.2,3.76183]
["bitfinex","ETHUSD",1739202734017,3.76149,2658.6,2658.1,7.10987028]
["bitfinex","ETHUSD",1739202734221,3.76123,2658.7,2658.1,7.10987028]
["bitfinex","ETHUSD",1739202734519,3.7612,2658.8,2658.2,3.79946594]
["bitfinex","ETHUSD",1739202734720,3.76141,2658.6,2658.3,0.7555]
["bitfinex","ETHUSD",1739202734906,3.76153,2658.5,2658.3,0.7555]
["bitfinex","ETHUSD",1739202735108,3.76153,2658.5,2658.4,3.34781028]
["bitfinex","ETHUSD",1739202735319,3.76119,2658.8,2658.4,3.34781028]
["bitfinex","ETHUSD",1739202735501,3.76135,2658.7,2658.4,3.34781028]
["bitfinex","ETHUSD",1739202735706,3.76151,2658.5,2658.4,3.34781028]
["bitfinex","ETHUSD",1739202736727,3.76135,2658.7,2658.4,3.34781028]
["bitfinex","ETHUSD",1739202737037,3.76124,2658.7,2658.4,3.34781028]
["bitfinex","ETHUSD",1739202737248,3.76101,2658.9,2658.4,3.34781028]
["bitfinex","ETHUSD",1739202737399,3.76112,2658.8,2658.4,3.34781028]
["bitfinex","ETHUSD",1739202737731,3.76101,2658.9,2658.4,3.34781028]
["bitfinex","ETHUSD",1739202737933,0.75679012,2659.1,2658.4,3.34781028]
["bitfinex","ETHUSD",1739202738236,3.7612,2658.8,2658.4,3.34781028]
["bitfinex","ETHUSD",1739202738932,3.7609,2659.0,2658.4,3.34781028]
["bitfinex","ETHUSD",1739202739237,3.76095,2658.9,2658.5,4.51701]
["bitfinex","ETHUSD",1739202739541,3.76068,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1739202739740,3.76048,2659.3,2658.7,0.79310814]
["bitfinex","ETHUSD",1739202740033,3.76056,2659.2,2658.7,4.55433814]
["bitfinex","ETHUSD",1739202740193,3.76056,2659.2,2658.7,0.7555]
["bitfinex","ETHUSD",1739202740598,3.76096,2658.9,2658.7,0.7555]
["bitfinex","ETHUSD",1739202740832,3.76088,2659.0,2658.8,0.08125111]
["bitfinex","ETHUSD",1739202741143,7.52181,2659.0,2658.9,3.34781028]
["bitfinex","ETHUSD",1739202741340,3.76088,2659.0,2658.9,3.42853042]
["bitfinex","ETHUSD",1739202745812,3.76088,2659.0,2658.9,2.92853042]
["bitfinex","ETHUSD",1739202746820,9.70719604,2659.0,2658.9,2.92853042]
["bitfinex","ETHUSD",1739202747145,9.70719604,2659.0,2658.9,4.26e-06]
["bitfinex","ETHUSD",1739202747450,3.76209,2658.1,2657.9,0.7555]
["bitfinex","ETHUSD",1739202747744,3.76198,2658.2,2658.0,0.07311158]
["bitfinex","ETHUSD",1739202748099,5.93494604,2658.7,2658.0,0.07311158]
["bitfinex","ETHUSD",1739202748296,5.93494604,2658.7,2658.0,2.92092186]
["bitfinex","ETHUSD",1739202748297,3.76202,2658.2,2658.0,2.92092186]
["bitfinex","ETHUSD",1739202749619,3.76202,2658.2,2658.0,0.07311158]
["bitfinex","ETHUSD",1739202749849,3.76202,2658.2,2658.0,0.04311158]
["bitfinex","ETHUSD",1739202750004,3.76202,2658.2,2658.0,0.07194102]
["bitfinex","ETHUSD",1739202750315,3.76208,2658.1,2658.0,0.07194102]
["bitfinex","ETHUSD",1739202753756,3.76236,2657.9,2657.8,2.84781028]
["bitfinex","ETHUSD",1739202754963,3.76236,2657.9,2657.8,2.92004873]
["bitfinex","ETHUSD",1739202755734,4.53496,2657.9,2657.8,8.45e-06]
["bitfinex","ETHUSD",1739202755938,4.53496,2657.9,2657.5,2.84781028]
["bitfinex","ETHUSD",1739202755939,3.76279,2657.6,2657.5,2.84781028]
["bitfinex","ETHUSD",1739202756235,4.53539,2657.6,2657.5,2.84781028]
["bitfinex","ETHUSD",1739202756437,3.76364,2657.0,2656.9,2.84781028]
["bitfinex","ETHUSD",1739202756900,3.764,2656.8,2656.6,2.84781028]
["bitfinex","ETHUSD",1739202757461,4.53547,2657.6,2656.7,3.76406]
["bitfinex","ETHUSD",1739202757462,0.7726,2657.6,2656.7,3.76406]
["bitfinex","ETHUSD",1739202757757,3.7635,2657.1,2656.7,6.80081028]
["bitfinex","ETHUSD",1739202758147,3.7636,2657.1,2656.7,6.80081028]
["bitfinex","ETHUSD",1739202758462,3.7634,2657.2,2656.7,6.80081028]
["bitfinex","ETHUSD",1739202758761,3.76343,2657.2,2656.8,0.7555]
["bitfinex","ETHUSD",1739202759717,3.7636,2657.1,2656.8,0.7555]
["bitfinex","ETHUSD",1739202759916,3.76373,2657.0,2656.8,0.7555]
["bitfinex","ETHUSD",1739202760157,3.76337,2657.2,2656.8,6.80081028]
["bitfinex","ETHUSD",1739202760468,3.76317,2657.4,2656.9,0.7555]
["bitfinex","ETHUSD",1739202760675,3.76279,2657.6,2657.1,3.76336]
["bitfinex","ETHUSD",1739202760883,3.76251,2657.8,2657.4,0.7555]
["bitfinex","ETHUSD",1739202761039,3.76263,2657.8,2657.6,0.7555]
["bitfinex","ETHUSD",1739202761379,3.76253,2657.8,2657.6,0.7555]
["bitfinex","ETHUSD",1739202762079,3.76227,2658.0,2657.7,2.84781028]
["bitfinex","ETHUSD",1739202762284,3.7624,2657.9,2657.7,2.84781028]
["bitfinex","ETHUSD",1739202762575,3.76251,2657.8,2657.7,2.84781028]
["bitfinex","ETHUSD",1739202763157,7.52483,2657.9,2657.7,2.84781028]
["bitfinex","ETHUSD",1739202763352,3.76237,2657.9,2657.7,2.91799889]
["bitfinex","ETHUSD",1739202763569,3.76251,2657.8,2657.7,2.91799889]
["bitfinex","ETHUSD",1739202765044,3.76251,2657.8,2657.7,0.07018861]
["bitfinex","ETHUSD",1739202765389,3.76293,2657.5,2657.4,0.8042]
["bitfinex","ETHUSD",1739202765591,3.76292,2657.6,2657.4,0.8042]
["bitfinex","ETHUSD",1739202765746,3.76307,2657.4,2657.3,2.84781028]
["bitfinex","ETHUSD",1739202770954,3.76307,2657.4,2657.3,2.91882262]
["bitfinex","ETHUSD",1739202771552,4.57657,2657.4,2657.3,0.07101234]
["bitfinex","ETHUSD",1739202771981,4.57657,2657.4,2657.0,2.84781028]
["bitfinex","ETHUSD",1739202772300,3.7635,2657.1,2657.0,2.84781028]
["bitfinex","ETHUSD",1739202774454,6.7635,2657.1,2657.0,2.84781028]
["bitfinex","ETHUSD",1739202776791,3.76392,2656.8,2656.7,2.84781028]
["bitfinex","ETHUSD",1739202780364,7.52767,2656.9,2656.7,2.84781028]
["bitfinex","ETHUSD",1739202780555,3.76392,2656.8,2656.7,2.84781028]
["bitfinex","ETHUSD",1739202784167,3.7638,2656.9,2656.7,2.84781028]
["bitfinex","ETHUSD",1739202784417,0.8129,2657.8,2656.8,4.56093]
["bitfinex","ETHUSD",1739202784585,0.8129,2657.8,2657.0,3.76356]
["bitfinex","ETHUSD",1739202784780,3.76335,2657.2,2657.1,0.7971]
["bitfinex","ETHUSD",1739202785092,3.76319,2657.4,2657.1,3.64491028]
["bitfinex","ETHUSD",1739202785093,3.7633,2657.3,2657.1,3.64491028]
["bitfinex","ETHUSD",1739202785600,3.76316,2657.4,2657.1,3.64491028]
["bitfinex","ETHUSD",1739202785899,3.76245,2657.9,2657.2,0.10913158]
["bitfinex","ETHUSD",1739202786102,3.76255,2657.8,2657.4,0.7971]
["bitfinex","ETHUSD",1739202786270,3.76255,2657.8,2657.5,2.84781028]
["bitfinex","ETHUSD",1739202786466,3.76267,2657.7,2657.5,2.91889357]
["bitfinex","ETHUSD",1739202787704,3.76279,2657.6,2657.5,2.91889357]
["bitfinex","ETHUSD",1739202788802,3.76279,2657.6,2657.5,0.07108329]
["bitfinex","ETHUSD",1739202788970,3.76337,2657.2,2656.9,0.7971]
["bitfinex","ETHUSD",1739202789367,3.76267,2657.7,2656.9,0.7971]
["bitfinex","ETHUSD",1739202789701,3.76364,2657.0,2656.9,0.7971]
["bitfinex","ETHUSD",1739202789905,3.76344,2657.2,2656.9,0.7971]
["bitfinex","ETHUSD",1739202790072,3.76325,2657.3,2656.9,0.7971]
["bitfinex","ETHUSD",1739202790271,3.76336,2657.2,2656.9,0.7971]
["bitfinex","ETHUSD",1739202790480,3.7631,2657.4,2656.9,0.7971]
["bitfinex","ETHUSD",1739202790709,3.76336,2657.2,2656.9,0.7971]
["bitfinex","ETHUSD",1739202790922,3.76351,2657.1,2656.9,0.7971]
["bitfinex","ETHUSD",1739202791483,3.76329,2657.3,2656.9,0.7971]
["bitfinex","ETHUSD",1739202792018,0.8129,2657.8,2656.9,0.7971]
["bitfinex","ETHUSD",1739202792229,3.7635,2657.1,2657.0,2.84781028]
["bitfinex","ETHUSD",1739202792382,3.76315,2657.4,2657.0,2.84781028]
["bitfinex","ETHUSD",1739202792586,7.52578,2657.6,2657.0,2.84781028]
["bitfinex","ETHUSD",1739202792783,7.52578,2657.6,2657.1,0.7971]
["bitfinex","ETHUSD",1739202792784,3.76285,2657.6,2657.1,0.7971]
["bitfinex","ETHUSD",1739202793080,3.76316,2657.4,2657.1,0.7971]
["bitfinex","ETHUSD",1739202793283,0.8129,2657.8,2657.1,0.7971]
["bitfinex","ETHUSD",1739202793284,3.76253,2657.8,2657.3,0.8134]
["bitfinex","ETHUSD",1739202793504,3.76224,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1739202793722,0.8123,2658.3,2657.5,0.8134]
["bitfinex","ETHUSD",1739202794025,5.93499604,2658.7,2657.8,0.8134]
["bitfinex","ETHUSD",1739202794026,3.7621,2658.1,2657.8,0.8134]
["bitfinex","ETHUSD",1739202794232,3.7621,2658.1,2657.4,6.61079028]
["bitfinex","ETHUSD",1739202794233,3.7621,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1739202794530,3.76211,2658.1,2657.9,2.84781028]
["bitfinex","ETHUSD",1739202794680,3.76222,2658.0,2657.9,2.84781028]
["bitfinex","ETHUSD",1739202795301,3.76211,2658.1,2657.9,2.84781028]
["bitfinex","ETHUSD",1739202795827,3.76222,2658.0,2657.9,2.84781028]
["bitfinex","ETHUSD",1739202796027,3.76155,2658.5,2657.9,2.84781028]
["bitfinex","ETHUSD",1739202796232,3.73339365,2658.7,2657.9,2.88543015]
["bitfinex","ETHUSD",1739202796233,3.76182,2658.3,2657.9,2.88543015]
["bitfinex","ETHUSD",1739202796391,0.8123,2658.7,2657.9,2.88543015]
["bitfinex","ETHUSD",1739202796741,3.76172,2658.4,2658.0,2.84781028]
["bitfinex","ETHUSD",1739202797026,3.76154,2658.5,2658.0,6.61000028]
["bitfinex","ETHUSD",1739202797191,3.76154,2658.5,2658.1,0.8134]
["bitfinex","ETHUSD",1739202797832,7.52318,2658.5,2658.1,0.8134]
["bitfinex","ETHUSD",1739202798131,3.76154,2658.5,2658.1,0.8134]
["bitfinex","ETHUSD",1739202798626,3.76168,2658.4,2658.1,0.8134]
["bitfinex","ETHUSD",1739202798921,3.76173,2658.4,2658.1,0.8134]
["bitfinex","ETHUSD",1739202799330,3.76154,2658.5,2658.1,0.8134]
["bitfinex","ETHUSD",1739202799902,7.52314,2658.5,2658.1,0.8134]
["bitfinex","ETHUSD",1739202800114,3.76126,2658.7,2658.1,0.8134]
["bitfinex","ETHUSD",1739202800305,7.5226,2658.7,2658.1,4.57548]
["bitfinex","ETHUSD",1739202800504,3.76102,2658.9,2658.3,3.76175]
["bitfinex","ETHUSD",1739202800935,3.76131,2658.7,2658.4,0.06956992]
["bitfinex","ETHUSD",1739202801290,3.76151,2658.5,2658.4,0.06956992]
["bitfinex","ETHUSD",1739202801833,3.76151,2658.5,2658.2,2.84781028]
["bitfinex","ETHUSD",1739202802042,3.76132,2658.7,2658.4,0.06956992]
["bitfinex","ETHUSD",1739202802240,7.52263,2658.7,2658.2,6.60972028]
["bitfinex","ETHUSD",1739202802538,3.76131,2658.7,2658.5,0.06947081]
["bitfinex","ETHUSD",1739202802707,3.76131,2658.7,2658.2,6.60972028]
["bitfinex","ETHUSD",1739202802906,3.76131,2658.7,2658.6,0.06937171]
["bitfinex","ETHUSD",1739202803105,3.76131,2658.7,2658.2,6.60972028]
["bitfinex","ETHUSD",1739202803308,3.76131,2658.7,2658.6,0.06937171]
["bitfinex","ETHUSD",1739202803541,3.76131,2658.7,2658.2,6.60972028]
["bitfinex","ETHUSD",1739202803733,3.76131,2658.7,2658.6,0.06937171]
["bitfinex","ETHUSD",1739202804034,2.17371604,2659.3,2658.6,0.06937171]
["bitfinex","ETHUSD",1739202804035,3.76059,2659.2,2658.6,0.06937171]
["bitfinex","ETHUSD",1739202804211,3.76024,2659.4,2658.7,3.76116]
["bitfinex","ETHUSD",1739202804388,4.51379,2659.5,2658.8,3.76095]
["bitfinex","ETHUSD",1739202804738,3.76041,2659.3,2658.9,0.8297]
["bitfinex","ETHUSD",1739202805088,3.76041,2659.3,2659.0,0.06868478]
["bitfinex","ETHUSD",1739202805401,3.76034,2659.4,2659.0,0.06868478]
["bitfinex","ETHUSD",1739202805894,3.76019,2659.5,2659.0,3.82947478]
["bitfinex","ETHUSD",1739202806237,3.76003,2659.6,2659.1,2.84781028]
["bitfinex","ETHUSD",1739202806407,3.76025,2659.4,2659.1,2.91632426]
["bitfinex","ETHUSD",1739202808032,3.76041,2659.3,2659.1,2.91632426]
["bitfinex","ETHUSD",1739202808530,7.5203,2659.5,2659.1,2.91632426]
["bitfinex","ETHUSD",1739202808688,3.7601,2659.5,2659.1,2.91632426]
["bitfinex","ETHUSD",1739202808893,3.76008,2659.6,2659.1,6.67697426]
["bitfinex","ETHUSD",1739202809091,3.75963,2659.9,2659.1,6.67697426]
["bitfinex","ETHUSD",1739202809335,3.75979,2659.8,2659.1,6.67697426]
["bitfinex","ETHUSD",1739202809514,3.75989,2659.7,2659.2,3.76048]
["bitfinex","ETHUSD",1739202809722,3.75997,2659.6,2659.2,3.76048]
["bitfinex","ETHUSD",1739202809923,3.75997,2659.6,2659.3,0.06773839]
["bitfinex","ETHUSD",1739202810435,3.7602,2659.5,2659.4,0.06763935]
["bitfinex","ETHUSD",1739202810645,3.76002,2659.6,2659.1,6.60847028]
["bitfinex","ETHUSD",1739202810793,3.76002,2659.6,2659.2,0.8297]
["bitfinex","ETHUSD",1739202811233,3.76002,2659.6,2659.3,0.06773839]
["bitfinex","ETHUSD",1739202811534,3.76002,2659.6,2659.2,0.8297]
["bitfinex","ETHUSD",1739202811743,0.75555956,2659.9,2659.4,0.06763935]
["bitfinex","ETHUSD",1739202811898,0.7725804,2660.0,2659.3,0.06773839]
["bitfinex","ETHUSD",1739202812238,0.0189804,2660.0,2659.6,0.8297]
["bitfinex","ETHUSD",1739202812452,0.0189804,2660.0,2659.6,4.58966]
["bitfinex","ETHUSD",1739202812608,3.7783904,2660.0,2659.7,0.06718455]
["bitfinex","ETHUSD",1739202812948,3.75968,2659.8,2659.7,2.91499483]
["bitfinex","ETHUSD",1739202813626,3.75968,2659.8,2659.7,2.84781028]
["bitfinex","ETHUSD",1739202813823,3.75968,2659.8,2659.7,2.91240943]
["bitfinex","ETHUSD",1739202815265,3.75968,2659.8,2659.7,0.06459915]
["bitfinex","ETHUSD",1739202815564,3.76019,2659.5,2659.1,2.84781028]
["bitfinex","ETHUSD",1739202815752,0.7725804,2660.0,2659.1,6.64598356]
["bitfinex","ETHUSD",1739202815961,3.76007,2659.6,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202816157,7.52012,2659.6,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202816317,3.76011,2659.5,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202817419,3.7603,2659.4,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202818566,3.76011,2659.5,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202818772,0.7725804,2660.0,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202818773,3.76038,2659.3,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202819076,3.76024,2659.4,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202819564,3.76038,2659.3,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202820071,3.76024,2659.4,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202820279,3.76004,2659.6,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202820586,7.52013,2659.6,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202820878,3.76004,2659.6,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202821045,3.76027,2659.4,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202821247,3.7602,2659.5,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202821544,3.76004,2659.6,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202821746,0.7536,2659.9,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202821945,3.76035,2659.4,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202822271,0.7536,2659.9,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202822272,3.76021,2659.5,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202823081,3.76021,2659.5,2659.2,0.82459431]
["bitfinex","ETHUSD",1739202823379,3.75985,2659.7,2659.2,4.58504431]
["bitfinex","ETHUSD",1739202823888,3.76009,2659.6,2659.2,0.82459431]
["bitfinex","ETHUSD",1739202824235,3.76038,2659.3,2659.2,0.82459431]
["bitfinex","ETHUSD",1739202824435,3.76025,2659.4,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202824669,3.7601,2659.5,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202824849,3.75968,2659.8,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202825051,3.76037,2659.4,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202825374,3.76038,2659.3,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202825537,3.76037,2659.4,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202825759,3.76014,2659.5,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202825942,3.76,2659.6,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202826138,3.75968,2659.8,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202826373,3.76038,2659.3,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202826562,3.76032,2659.4,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202826879,3.76,2659.6,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202827048,3.7601,2659.5,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202828290,4.58656,2659.9,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202828291,3.76038,2659.3,2659.2,0.06509431]
["bitfinex","ETHUSD",1739202830479,3.76038,2659.3,2658.8,2.84781028]
["bitfinex","ETHUSD",1739202830685,3.76095,2658.9,2658.8,2.84781028]
["bitfinex","ETHUSD",1739202831056,3.76095,2658.9,2658.5,0.7595]
["bitfinex","ETHUSD",1739202831057,3.76114,2658.8,2658.5,0.7595]
["bitfinex","ETHUSD",1739202831388,3.76145,2658.6,2658.2,0.7595]
["bitfinex","ETHUSD",1739202832040,3.76161,2658.5,2658.2,0.7595]
["bitfinex","ETHUSD",1739202832174,0.827,2658.9,2658.1,0.19627409]
["bitfinex","ETHUSD",1739202832377,3.76194,2658.2,2657.7,7.71963]
["bitfinex","ETHUSD",1739202832686,3.76194,2658.2,2657.9,0.19628796]
["bitfinex","ETHUSD",1739202833255,4.58875,2658.4,2657.9,0.19628796]
["bitfinex","ETHUSD",1739202833556,4.58875,2658.4,2657.9,3.95853796]
["bitfinex","ETHUSD",1739202833761,3.7614,2658.6,2658.0,0.7595]
["bitfinex","ETHUSD",1739202834061,3.7614,2658.6,2658.0,0.79711853]
["bitfinex","ETHUSD",1739202834381,0.827,2659.5,2658.7,3.76121]
["bitfinex","ETHUSD",1739202834549,3.76054,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1739202834991,4.58716,2659.5,2658.8,0.03760723]
["bitfinex","ETHUSD",1739202835291,3.75977,2659.8,2659.1,3.7606]
["bitfinex","ETHUSD",1739202835446,3.75983,2659.7,2659.4,0.7595]
["bitfinex","ETHUSD",1739202835653,7.51975,2659.7,2659.4,0.7595]
["bitfinex","ETHUSD",1739202835865,3.75997,2659.6,2659.4,0.7595]
["bitfinex","ETHUSD",1739202836469,3.75983,2659.7,2659.4,0.7595]
["bitfinex","ETHUSD",1739202836981,0.0189804,2660.0,2659.4,0.7595]
["bitfinex","ETHUSD",1739202837177,3.76003,2659.6,2659.4,0.7595]
["bitfinex","ETHUSD",1739202838900,3.75982,2659.7,2659.4,0.7595]
["bitfinex","ETHUSD",1739202839072,7.51973,2659.7,2659.4,0.7595]
["bitfinex","ETHUSD",1739202839259,3.75969,2659.8,2659.4,0.7595]
["bitfinex","ETHUSD",1739202839595,3.75984,2659.7,2659.4,0.7595]
["bitfinex","ETHUSD",1739202839797,7.51924,2659.9,2659.4,0.7595]
["bitfinex","ETHUSD",1739202840013,3.7596,2659.9,2659.4,0.7595]
["bitfinex","ETHUSD",1739202840193,3.75984,2659.7,2659.4,0.7595]
["bitfinex","ETHUSD",1739202840389,0.0189804,2660.0,2659.9,0.8176]
["bitfinex","ETHUSD",1739202840927,0.0189804,2660.0,2659.9,0.8076]
["bitfinex","ETHUSD",1739202841622,0.0189804,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1739202842132,0.0189804,2660.0,2659.5,2.84781028]
["bitfinex","ETHUSD",1739202842294,0.0189804,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739202844043,0.0189804,2660.0,2659.9,4.57713]
["bitfinex","ETHUSD",1739202844337,0.0189804,2660.0,2659.9,11.17244028]
["bitfinex","ETHUSD",1739202845248,0.0189804,2660.0,2659.9,10.62244028]
["bitfinex","ETHUSD",1739202845801,0.0189804,2660.0,2659.9,10.68680211]
["bitfinex","ETHUSD",1739202846339,0.0189804,2660.0,2659.9,6.92727211]
["bitfinex","ETHUSD",1739202846540,0.0189804,2660.0,2659.9,10.68680211]
["bitfinex","ETHUSD",1739202846832,0.0189804,2660.0,2659.9,3.72977211]
["bitfinex","ETHUSD",1739202847129,0.0189804,2660.0,2659.9,7.48930211]
["bitfinex","ETHUSD",1739202847327,0.0189804,2660.0,2659.9,3.72977211]
["bitfinex","ETHUSD",1739202848628,0.0189804,2660.0,2659.9,2.91217211]
["bitfinex","ETHUSD",1739202849031,3.7783704,2660.0,2659.9,0.06436183]
["bitfinex","ETHUSD",1739202849344,3.75956,2659.9,2659.4,0.8176]
["bitfinex","ETHUSD",1739202849723,3.75983,2659.7,2659.4,0.8176]
["bitfinex","ETHUSD",1739202850134,0.0189804,2660.0,2659.4,0.8176]
["bitfinex","ETHUSD",1739202850456,3.75953,2659.9,2659.4,0.8176]
["bitfinex","ETHUSD",1739202850956,0.0189804,2660.0,2659.3,2.84781028]
["bitfinex","ETHUSD",1739202850957,3.76003,2659.6,2659.3,2.84781028]
["bitfinex","ETHUSD",1739202851428,3.75994,2659.7,2659.3,2.84781028]
["bitfinex","ETHUSD",1739202851960,7.5199,2659.7,2659.3,2.84781028]
["bitfinex","ETHUSD",1739202852156,3.76011,2659.5,2659.3,2.84781028]
["bitfinex","ETHUSD",1739202852454,0.7609,2659.6,2659.3,2.84781028]
["bitfinex","ETHUSD",1739202852758,3.75999,2659.6,2659.3,2.84781028]
["bitfinex","ETHUSD",1739202852964,3.7599,2659.7,2659.3,2.84781028]
["bitfinex","ETHUSD",1739202853165,3.75996,2659.6,2659.3,2.84781028]
["bitfinex","ETHUSD",1739202853460,0.0189804,2660.0,2659.5,0.7978]
["bitfinex","ETHUSD",1739202854151,0.0189804,2660.0,2659.7,3.75968]
["bitfinex","ETHUSD",1739202854350,0.0189804,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1739202854673,0.0189804,2660.0,2659.6,3.75983]
["bitfinex","ETHUSD",1739202854880,0.0189804,2660.0,2659.7,3.75979]
["bitfinex","ETHUSD",1739202855034,0.0189804,2660.0,2659.6,3.75983]
["bitfinex","ETHUSD",1739202855372,0.0189804,2660.0,2659.6,7.51972]
["bitfinex","ETHUSD",1739202855570,0.0189804,2660.0,2659.7,3.75968]
["bitfinex","ETHUSD",1739202855978,0.0189804,2660.0,2659.8,3.75958]
["bitfinex","ETHUSD",1739202856274,0.0189804,2660.0,2659.9,4.55733]
["bitfinex","ETHUSD",1739202856447,0.0189804,2660.0,2659.9,3.64561028]
["bitfinex","ETHUSD",1739202857932,0.0189804,2660.0,2659.9,2.84781028]
["bitfinex","ETHUSD",1739202858778,4.5510704,2660.0,2659.9,2.84781028]
["bitfinex","ETHUSD",1739202859978,0.0189804,2660.0,2659.9,2.84781028]
["bitfinex","ETHUSD",1739202860780,0.0189804,2660.0,2659.9,2.91196475]
["bitfinex","ETHUSD",1739202862172,0.0189804,2660.0,2659.9,3.70976475]
["bitfinex","ETHUSD",1739202862545,0.0189804,2660.0,2659.9,7.46929475]
["bitfinex","ETHUSD",1739202862953,0.0189804,2660.0,2659.9,6.67149475]
["bitfinex","ETHUSD",1739202863649,0.0189804,2660.0,2659.9,2.91196475]
["bitfinex","ETHUSD",1739202864269,3.7783704,2660.0,2659.9,2.91196475]
["bitfinex","ETHUSD",1739202864478,0.0189804,2660.0,2659.9,2.91196475]
["bitfinex","ETHUSD",1739202864872,3.7783704,2660.0,2659.9,2.91196475]
["bitfinex","ETHUSD",1739202865054,0.0189804,2660.0,2659.9,2.91196475]
["bitfinex","ETHUSD",1739202866152,0.0189804,2660.0,2659.9,6.70908691]
["bitfinex","ETHUSD",1739202866367,0.0189804,2660.0,2659.9,7.46929475]
["bitfinex","ETHUSD",1739202866765,0.0189804,2660.0,2659.9,10.66679475]
["bitfinex","ETHUSD",1739202867191,0.0189804,2660.0,2659.9,11.21679475]
["bitfinex","ETHUSD",1739202868980,0.0189804,2660.0,2659.9,14.21679475]
["bitfinex","ETHUSD",1739202869188,0.0189804,2660.0,2659.9,16.39051079]
["bitfinex","ETHUSD",1739202869189,4e-07,2660.0,2659.9,16.39051079]
["bitfinex","ETHUSD",1739202869638,4e-07,2660.0,2659.9,16.76741079]
["bitfinex","ETHUSD",1739202871579,4e-07,2660.0,2659.9,17.53126467]
["bitfinex","ETHUSD",1739202873189,4e-07,2660.0,2659.9,17.73126467]
["bitfinex","ETHUSD",1739202874377,4e-07,2660.0,2659.9,17.53126467]
["bitfinex","ETHUSD",1739202874627,4e-07,2660.0,2659.9,17.73126467]
["bitfinex","ETHUSD",1739202875966,0.7727,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739202876286,3.75619,2662.3,2661.8,3.75673]
["bitfinex","ETHUSD",1739202876608,3.75619,2662.3,2661.0,3.1975]
["bitfinex","ETHUSD",1739202876609,0.7727,2661.9,2661.0,10.7133]
["bitfinex","ETHUSD",1739202876806,4.52955,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1739202877010,3.75714,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1739202877225,0.7727,2661.5,2661.0,3.1975]
["bitfinex","ETHUSD",1739202877368,4.53005,2661.5,2661.0,6.95548]
["bitfinex","ETHUSD",1739202877573,3.75742,2661.4,2660.9,0.293]
["bitfinex","ETHUSD",1739202877906,3.75742,2661.4,2660.9,4.05111]
["bitfinex","ETHUSD",1739202879101,4.53004,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739202879705,8.28741,2661.5,2660.9,4.05105]
["bitfinex","ETHUSD",1739202880006,3.75753,2661.4,2660.9,0.293]
["bitfinex","ETHUSD",1739202880203,3.7576,2661.3,2660.8,6.95571]
["bitfinex","ETHUSD",1739202880410,2.91398876,2662.0,2660.8,3.1975]
["bitfinex","ETHUSD",1739202880411,3.75812,2660.9,2660.8,3.1975]
["bitfinex","ETHUSD",1739202880582,3.75799,2661.0,2660.4,6.04531028]
["bitfinex","ETHUSD",1739202880769,3.75812,2660.9,2660.4,6.04531028]
["bitfinex","ETHUSD",1739202880991,4.54251,2660.9,2660.4,2.84781028]
["bitfinex","ETHUSD",1739202881189,0.7843,2660.9,2660.4,2.84781028]
["bitfinex","ETHUSD",1739202881440,3.75826,2660.8,2660.4,2.84781028]
["bitfinex","ETHUSD",1739202882403,0.7843,2660.9,2660.4,6.60662028]
["bitfinex","ETHUSD",1739202882612,4.54245,2660.9,2660.4,6.60662028]
["bitfinex","ETHUSD",1739202882929,4.54245,2660.9,2660.4,6.60656028]
["bitfinex","ETHUSD",1739202883143,0.7843,2660.9,2660.5,3.75855]
["bitfinex","ETHUSD",1739202883425,0.7843,2660.9,2660.4,2.84781028]
["bitfinex","ETHUSD",1739202883613,4.5425,2660.9,2660.4,6.60664028]
["bitfinex","ETHUSD",1739202884534,0.7843,2660.9,2660.4,6.60654028]
["bitfinex","ETHUSD",1739202884834,0.7843,2660.9,2660.5,3.75865]
["bitfinex","ETHUSD",1739202885345,3.7579,2661.1,2660.4,6.60654028]
["bitfinex","ETHUSD",1739202885346,0.7538,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1739202885505,0.7538,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1739202886127,0.7538,2661.3,2660.9,3.75802]
["bitfinex","ETHUSD",1739202886330,0.7538,2661.3,2660.6,0.8208]
["bitfinex","ETHUSD",1739202886547,0.7538,2661.3,2661.0,3.75787]
["bitfinex","ETHUSD",1739202886847,0.7538,2661.3,2661.1,3.75775]
["bitfinex","ETHUSD",1739202887009,0.7538,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1739202887408,4.51096,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1739202888040,3.75728,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1739202888336,3.75728,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739202888539,4.51125,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1739202888898,3.75716,2661.6,2661.0,0.8208]
["bitfinex","ETHUSD",1739202889228,3.75732,2661.5,2661.0,3.75795]
["bitfinex","ETHUSD",1739202889646,3.75732,2661.5,2660.9,3.75802]
["bitfinex","ETHUSD",1739202889936,3.75716,2661.6,2661.0,3.75796]
["bitfinex","ETHUSD",1739202890123,3.75721,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1739202890539,3.75738,2661.5,2660.9,3.75798]
["bitfinex","ETHUSD",1739202890745,3.75738,2661.5,2661.2,0.06183941]
["bitfinex","ETHUSD",1739202891034,3.75738,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1739202891245,3.75738,2661.5,2661.3,0.0618119]
["bitfinex","ETHUSD",1739202891543,0.7538,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739202891733,0.7538,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1739202891931,0.7538,2661.7,2661.6,0.06151525]
["bitfinex","ETHUSD",1739202892163,0.7538,2661.7,2661.2,0.8208]
["bitfinex","ETHUSD",1739202892164,0.7538,2661.7,2661.2,4.5784]
["bitfinex","ETHUSD",1739202892300,4.51083,2661.7,2661.6,0.06151525]
["bitfinex","ETHUSD",1739202892650,3.75734,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739202892951,7.51471,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739202893109,0.7538,2661.4,2661.0,3.75796]
["bitfinex","ETHUSD",1739202893538,0.7538,2661.4,2660.7,2.84781028]
["bitfinex","ETHUSD",1739202893850,3.7576,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1739202894066,3.75756,2661.3,2660.7,6.60616028]
["bitfinex","ETHUSD",1739202894267,3.75756,2661.3,2660.7,6.60612028]
["bitfinex","ETHUSD",1739202894413,0.7538,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1739202894923,4.51123,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1739202895145,4.51123,2661.4,2661.0,3.75795]
["bitfinex","ETHUSD",1739202895806,4.51123,2661.4,2660.7,6.60611028]
["bitfinex","ETHUSD",1739202895807,4.51123,2661.4,2660.8,3.75812]
["bitfinex","ETHUSD",1739202896018,3.75767,2661.3,2660.7,10.36443028]
["bitfinex","ETHUSD",1739202896217,3.75767,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1739202896418,3.75767,2661.3,2660.7,6.60611028]
["bitfinex","ETHUSD",1739202896657,3.75767,2661.3,2660.7,10.36445028]
["bitfinex","ETHUSD",1739202896860,4.51156,2661.2,2660.7,6.60611028]
["bitfinex","ETHUSD",1739202897921,3.75792,2661.1,2660.7,2.84781028]
["bitfinex","ETHUSD",1739202898232,3.75807,2661.0,2660.7,2.84781028]
["bitfinex","ETHUSD",1739202898565,4.51153,2661.2,2660.5,2.84781028]
["bitfinex","ETHUSD",1739202898566,3.75826,2660.8,2660.5,2.84781028]
["bitfinex","ETHUSD",1739202898878,4.55956,2660.9,2660.5,2.84781028]
["bitfinex","ETHUSD",1739202899415,0.8014,2660.9,2660.5,2.84781028]
["bitfinex","ETHUSD",1739202899726,0.8014,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1739202900380,4.50185386,2661.4,2660.6,0.82868193]
["bitfinex","ETHUSD",1739202900521,0.8063,2661.7,2660.8,3.75823]
["bitfinex","ETHUSD",1739202900730,3.75721,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1739202900926,3.75721,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1739202901427,3.75721,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1739202901681,0.8063,2661.7,2661.1,3.75784]
["bitfinex","ETHUSD",1739202901833,0.8063,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1739202902770,0.8063,2661.7,2660.9,41.72291604]
["bitfinex","ETHUSD",1739202902930,0.8063,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1739202903334,0.8063,2661.7,2661.0,7.51596]
["bitfinex","ETHUSD",1739202903555,0.8063,2661.7,2661.4,3.75738]
["bitfinex","ETHUSD",1739202904072,0.8063,2661.7,2661.5,3.75724]
["bitfinex","ETHUSD",1739202904249,0.8063,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1739202905184,0.8063,2661.7,2661.4,3.75738]
["bitfinex","ETHUSD",1739202905785,0.8063,2662.1,2661.5,0.06167836]
["bitfinex","ETHUSD",1739202905966,3.75673,2661.9,2661.5,0.06167836]
["bitfinex","ETHUSD",1739202906170,0.8063,2662.1,2661.5,0.06167836]
["bitfinex","ETHUSD",1739202906171,4.56343,2661.6,2661.5,0.06167836]
["bitfinex","ETHUSD",1739202906342,3.75743,2661.4,2661.0,6.95537]
["bitfinex","ETHUSD",1739202906538,3.75743,2661.4,2661.1,0.06190617]
["bitfinex","ETHUSD",1739202906737,4.56343,2661.6,2661.1,3.81961617]
["bitfinex","ETHUSD",1739202906975,0.8063,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1739202907160,0.8063,2661.6,2661.3,3.81923837]
["bitfinex","ETHUSD",1739202907363,3.75693,2661.8,2661.3,3.81923837]
["bitfinex","ETHUSD",1739202907364,4.56323,2661.8,2661.3,3.81923837]
["bitfinex","ETHUSD",1739202907571,4.56323,2661.8,2661.3,0.06170837]
["bitfinex","ETHUSD",1739202907753,0.8063,2661.8,2661.4,3.75739]
["bitfinex","ETHUSD",1739202907948,0.8063,2661.8,2661.5,0.06151059]
["bitfinex","ETHUSD",1739202908386,0.8063,2662.0,2661.5,0.06151059]
["bitfinex","ETHUSD",1739202908584,0.8063,2662.0,2661.6,3.75704]
["bitfinex","ETHUSD",1739202908759,0.8063,2662.0,2661.5,0.06151059]
["bitfinex","ETHUSD",1739202908979,4.56292,2662.0,2661.7,0.06131285]
["bitfinex","ETHUSD",1739202909273,4.56292,2662.0,2661.8,0.06122469]
["bitfinex","ETHUSD",1739202909659,0.8063,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1739202909987,3.75673,2661.9,2661.6,0.06142242]
["bitfinex","ETHUSD",1739202910543,3.75673,2661.9,2661.3,8.30616]
["bitfinex","ETHUSD",1739202910745,0.8063,2662.0,2661.4,3.81887665]
["bitfinex","ETHUSD",1739202911187,0.8063,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739202911343,0.8063,2662.0,2661.7,3.7569]
["bitfinex","ETHUSD",1739202911547,0.8063,2662.0,2661.8,0.06117116]
["bitfinex","ETHUSD",1739202911745,0.8063,2662.0,2661.7,3.7569]
["bitfinex","ETHUSD",1739202911973,0.8063,2662.0,2661.8,0.06117116]
["bitfinex","ETHUSD",1739202912184,4.56288,2662.0,2661.8,0.06117116]
["bitfinex","ETHUSD",1739202912362,4.56288,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1739202912786,3.75658,2662.0,2661.6,0.06136889]
["bitfinex","ETHUSD",1739202913084,1.57268902,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1739202913245,1.57268902,2662.2,2661.9,3.75664]
["bitfinex","ETHUSD",1739202913448,1.57268902,2662.2,2662.0,0.06097346]
["bitfinex","ETHUSD",1739202913646,0.76638902,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739202913876,0.76638902,2662.2,2661.9,3.75661]
["bitfinex","ETHUSD",1739202914074,0.76638902,2662.2,2662.0,0.06097346]
["bitfinex","ETHUSD",1739202914279,0.7727,2662.5,2662.2,3.75623]
["bitfinex","ETHUSD",1739202914459,0.1457779,2662.6,2662.2,3.75623]
["bitfinex","ETHUSD",1739202914460,0.1457779,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739202914715,0.1457779,2662.6,2662.5,0.05994397]
["bitfinex","ETHUSD",1739202915055,0.1457779,2662.6,2662.5,3.81580397]
["bitfinex","ETHUSD",1739202915552,0.1457779,2662.6,2662.5,3.85335594]
["bitfinex","ETHUSD",1739202916086,0.1457779,2662.6,2662.5,3.81580397]
["bitfinex","ETHUSD",1739202916279,0.1457779,2662.6,2662.5,0.05994397]
["bitfinex","ETHUSD",1739202916646,0.1457779,2662.6,2662.5,3.81580397]
["bitfinex","ETHUSD",1739202916846,0.1457779,2662.6,2662.5,8.91540397]
["bitfinex","ETHUSD",1739202917051,0.1457779,2662.6,2662.5,15.11290397]
["bitfinex","ETHUSD",1739202918601,7.9e-06,2662.6,2662.5,50.11290397]
["bitfinex","ETHUSD",1739202920396,7.9e-06,2662.6,2662.5,15.40590397]
["bitfinex","ETHUSD",1739202922509,7.9e-06,2662.6,2662.5,18.25371425]
["bitfinex","ETHUSD",1739202923883,7.9e-06,2662.6,2662.5,18.25271425]
["bitfinex","ETHUSD",1739202926116,1e-05,2663.4,2662.5,18.25271425]
["bitfinex","ETHUSD",1739202926263,1e-05,2663.4,2662.9,3.75517]
["bitfinex","ETHUSD",1739202926608,0.7727,2663.3,2663.1,3.75493]
["bitfinex","ETHUSD",1739202926767,0.7727,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739202926967,1e-05,2663.4,2663.2,3.81320532]
["bitfinex","ETHUSD",1739202927203,1e-05,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739202927565,1e-05,2663.4,2663.3,3.81296657]
["bitfinex","ETHUSD",1739202929684,1e-05,2663.4,2663.3,0.05822657]
["bitfinex","ETHUSD",1739202929989,1e-05,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1739202930203,1e-05,2663.4,2663.3,0.05822657]
["bitfinex","ETHUSD",1739202930406,1e-05,2663.4,2663.3,3.81296657]
["bitfinex","ETHUSD",1739202930722,1e-05,2663.4,2663.3,12.06953281]
["bitfinex","ETHUSD",1739202930921,1e-05,2663.4,2663.3,16.34179289]
["bitfinex","ETHUSD",1739202931090,1e-05,2663.4,2663.3,20.09879289]
["bitfinex","ETHUSD",1739202932003,1e-05,2663.4,2663.3,55.09879289]
["bitfinex","ETHUSD",1739202932781,1e-05,2663.4,2663.3,55.83467887]
["bitfinex","ETHUSD",1739202937313,1e-05,2663.4,2663.3,19.52487887]
["bitfinex","ETHUSD",1739202937525,1e-05,2663.4,2663.3,0.05822657]
["bitfinex","ETHUSD",1739202937885,1e-05,2663.4,2663.3,0.05753533]
["bitfinex","ETHUSD",1739202938087,1e-05,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1739202938298,3.75461,2663.4,2663.2,0.05763408]
["bitfinex","ETHUSD",1739202938509,1e-05,2663.4,2663.0,3.1975]
["bitfinex","ETHUSD",1739202938709,1e-05,2663.4,2663.1,0.05794659]
["bitfinex","ETHUSD",1739202939088,3.75463,2663.4,2663.1,0.05794659]
["bitfinex","ETHUSD",1739202939288,3.75484,2663.3,2663.1,0.05794659]
["bitfinex","ETHUSD",1739202939490,4.54318,2663.2,2663.1,0.05794659]
["bitfinex","ETHUSD",1739202939894,4.54318,2663.2,2662.5,3.1975]
["bitfinex","ETHUSD",1739202940219,3.75513,2663.1,2662.6,0.05854383]
["bitfinex","ETHUSD",1739202940418,1e-05,2663.4,2662.6,0.05854383]
["bitfinex","ETHUSD",1739202940419,3.75558,2662.7,2662.6,0.05854383]
["bitfinex","ETHUSD",1739202940589,4.54388,2662.7,2662.6,0.05854383]
["bitfinex","ETHUSD",1739202943301,0.7883,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739202943507,0.7883,2662.7,2662.4,0.05885195]
["bitfinex","ETHUSD",1739202944199,4.58216,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1739202944534,3.75524,2663.0,2662.6,35.05877912]
["bitfinex","ETHUSD",1739202944945,0.8271,2663.1,2662.7,3.75546]
["bitfinex","ETHUSD",1739202945186,4.58213,2663.1,2662.8,0.05858154]
["bitfinex","ETHUSD",1739202945567,0.8271,2663.1,2662.6,38.75565]
["bitfinex","ETHUSD",1739202945746,0.8271,2663.1,2662.7,0.05868033]
["bitfinex","ETHUSD",1739202945947,0.8271,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1739202946186,0.8271,2663.3,2663.0,0.05838399]
["bitfinex","ETHUSD",1739202946389,4.58191,2663.3,2663.0,0.05838399]
["bitfinex","ETHUSD",1739202946884,4.58191,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1739202947390,4.58191,2663.3,2662.8,0.05858154]
["bitfinex","ETHUSD",1739202947774,0.8271,2663.3,2662.5,3.75581]
["bitfinex","ETHUSD",1739202948082,4.58248,2662.9,2662.6,0.05877912]
["bitfinex","ETHUSD",1739202948453,4.58248,2662.9,2662.4,6.75598]
["bitfinex","ETHUSD",1739202948663,3.75544,2662.8,2662.2,6.95374]
["bitfinex","ETHUSD",1739202949013,3.756,2662.4,2662.3,0.05688185]
["bitfinex","ETHUSD",1739202949171,4.5831,2662.4,2662.3,0.05688185]
["bitfinex","ETHUSD",1739202949371,3.75641,2662.2,2661.8,3.1975]
["bitfinex","ETHUSD",1739202949557,3.75616,2662.3,2661.9,0.0577338]
["bitfinex","ETHUSD",1739202949954,3.75635,2662.2,2661.9,0.0577338]
["bitfinex","ETHUSD",1739202950185,3.75652,2662.1,2661.9,0.0577338]
["bitfinex","ETHUSD",1739202951286,3.75652,2662.1,2661.7,0.3769]
["bitfinex","ETHUSD",1739202951483,3.75652,2662.1,2661.6,3.3933205]
["bitfinex","ETHUSD",1739202951660,3.75652,2662.1,2661.8,0.05783265]
["bitfinex","ETHUSD",1739202951873,3.75652,2662.1,2661.7,0.05793151]
["bitfinex","ETHUSD",1739202952090,3.75652,2662.1,2661.9,0.0577338]
["bitfinex","ETHUSD",1739202952316,3.75652,2662.1,2661.8,0.05783265]
["bitfinex","ETHUSD",1739202952577,3.75652,2662.1,2661.9,0.0577338]
["bitfinex","ETHUSD",1739202952893,3.75652,2662.1,2661.6,3.3933205]
["bitfinex","ETHUSD",1739202953266,3.75652,2662.1,2661.7,0.05793151]
["bitfinex","ETHUSD",1739202953608,3.75645,2662.1,2661.7,0.05793151]
["bitfinex","ETHUSD",1739202954401,0.8271,2662.0,2661.7,0.05793151]
["bitfinex","ETHUSD",1739202954906,0.8271,2662.0,2661.7,3.81490151]
["bitfinex","ETHUSD",1739202955206,0.8271,2662.4,2661.9,3.75658]
["bitfinex","ETHUSD",1739202955377,7.51239,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739202955708,7.51239,2662.3,2661.9,0.05808253]
["bitfinex","ETHUSD",1739202955709,3.75616,2662.3,2661.9,0.05808253]
["bitfinex","ETHUSD",1739202956004,3.75631,2662.2,2661.7,3.75695]
["bitfinex","ETHUSD",1739202956215,3.75643,2662.1,2662.0,0.05798369]
["bitfinex","ETHUSD",1739202956418,3.75643,2662.1,2661.7,0.19599444]
["bitfinex","ETHUSD",1739202956623,3.75643,2662.1,2662.0,0.05798369]
["bitfinex","ETHUSD",1739202956911,3.75643,2662.1,2661.7,0.19599444]
["bitfinex","ETHUSD",1739202957118,3.75615,2662.3,2661.8,3.75681]
["bitfinex","ETHUSD",1739202957417,3.75639,2662.2,2661.9,0.05807898]
["bitfinex","ETHUSD",1739202957911,3.75644,2662.1,2662.0,0.05798013]
["bitfinex","ETHUSD",1739202958116,4.53344,2662.1,2661.7,0.19599444]
["bitfinex","ETHUSD",1739202958320,0.777,2662.1,2661.8,0.05817783]
["bitfinex","ETHUSD",1739202958486,0.777,2662.1,2661.7,3.95291444]
["bitfinex","ETHUSD",1739202958676,0.777,2662.1,2661.8,0.05817783]
["bitfinex","ETHUSD",1739202958876,0.777,2662.1,2661.7,3.95291444]
["bitfinex","ETHUSD",1739202959198,4.53348,2662.1,2661.8,0.05817783]
["bitfinex","ETHUSD",1739202959516,0.777,2662.1,2661.7,0.19599444]
["bitfinex","ETHUSD",1739202959704,0.777,2662.1,2661.8,0.05817783]
["bitfinex","ETHUSD",1739202959878,0.777,2662.1,2661.7,0.19599444]
["bitfinex","ETHUSD",1739202960219,0.777,2662.1,2661.8,0.05852301]
["bitfinex","ETHUSD",1739202960394,3.75608,2662.4,2661.8,3.81525301]
["bitfinex","ETHUSD",1739202960395,4.5331,2662.4,2661.8,3.81525301]
["bitfinex","ETHUSD",1739202960576,3.75622,2662.3,2661.8,3.75673]
["bitfinex","ETHUSD",1739202960780,4.5331,2662.4,2661.9,0.05842415]
["bitfinex","ETHUSD",1739202961118,3.75639,2662.2,2662.0,35.0]
["bitfinex","ETHUSD",1739202961285,3.75639,2662.2,2662.0,0.05832531]
["bitfinex","ETHUSD",1739202961613,3.75643,2662.1,2661.8,6.04531028]
["bitfinex","ETHUSD",1739202961776,4.53367,2662.0,2661.7,0.19599444]
["bitfinex","ETHUSD",1739202962926,3.75677,2661.9,2661.7,0.19599444]
["bitfinex","ETHUSD",1739202963211,8.29034,2662.0,2661.7,0.19599444]
["bitfinex","ETHUSD",1739202963416,3.75672,2661.9,2661.7,0.19599444]
["bitfinex","ETHUSD",1739202965209,0.777,2662.0,2661.7,0.19599444]
["bitfinex","ETHUSD",1739202965419,3.75681,2661.9,2661.7,0.19599444]
["bitfinex","ETHUSD",1739202965813,3.75681,2661.9,2661.8,0.05851233]
["bitfinex","ETHUSD",1739202965979,4.53368,2662.0,2661.8,0.05851233]
["bitfinex","ETHUSD",1739202966182,3.75607,2662.4,2661.7,4.74897444]
["bitfinex","ETHUSD",1739202966183,4.53321,2662.3,2661.7,4.74897444]
["bitfinex","ETHUSD",1739202966387,3.75631,2662.2,2661.8,0.05851233]
["bitfinex","ETHUSD",1739202966593,7.51268,2662.2,2661.7,4.74897444]
["bitfinex","ETHUSD",1739202966808,7.51268,2662.2,2661.9,0.05847755]
["bitfinex","ETHUSD",1739202967013,3.75651,2662.1,2661.8,0.05857641]
["bitfinex","ETHUSD",1739202967193,3.75651,2662.1,2662.0,0.05837871]
["bitfinex","ETHUSD",1739202967398,3.75657,2662.0,2661.9,0.05845619]
["bitfinex","ETHUSD",1739202967604,3.75673,2661.9,2661.7,0.19599444]
["bitfinex","ETHUSD",1739202967808,3.75699,2661.7,2661.6,3.1975]
["bitfinex","ETHUSD",1739202968016,4.53399,2661.7,2661.6,3.1975]
["bitfinex","ETHUSD",1739202969909,4.53399,2661.7,2660.5,2.66269744]
["bitfinex","ETHUSD",1739202969910,3.75777,2661.2,2660.7,0.796]
["bitfinex","ETHUSD",1739202970221,3.75777,2661.2,2660.8,0.19606486]
["bitfinex","ETHUSD",1739202970222,0.777,2661.1,2660.8,0.19606486]
["bitfinex","ETHUSD",1739202970584,3.75812,2661.0,2660.8,0.19606486]
["bitfinex","ETHUSD",1739202970780,0.777,2661.3,2660.8,0.19606486]
["bitfinex","ETHUSD",1739202971029,3.75771,2661.2,2660.8,0.19606486]
["bitfinex","ETHUSD",1739202971710,3.7577,2661.2,2660.8,0.19606486]
["bitfinex","ETHUSD",1739202972031,4.53463,2661.3,2660.8,0.19606486]
["bitfinex","ETHUSD",1739202972233,3.75673,2661.9,2661.1,3.7578]
["bitfinex","ETHUSD",1739202972383,3.75694,2661.8,2661.2,3.7577]
["bitfinex","ETHUSD",1739202972812,3.75706,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739202973017,7.51417,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739202973189,0.7667,2661.6,2661.0,6.04531028]
["bitfinex","ETHUSD",1739202973378,3.75735,2661.5,2661.0,9.80322028]
["bitfinex","ETHUSD",1739202973783,0.7667,2661.6,2661.0,6.04531028]
["bitfinex","ETHUSD",1739202974029,3.75772,2661.2,2661.0,6.04531028]
["bitfinex","ETHUSD",1739202974221,3.7573,2661.5,2660.8,4.24631486]
["bitfinex","ETHUSD",1739202974535,3.7573,2661.5,2660.9,3.75812]
["bitfinex","ETHUSD",1739202975043,3.7573,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1739202975479,3.7573,2661.5,2661.0,3.75787]
["bitfinex","ETHUSD",1739202975886,0.7667,2661.6,2661.0,3.75787]
["bitfinex","ETHUSD",1739202976085,3.75707,2661.7,2660.8,0.48806486]
["bitfinex","ETHUSD",1739202976086,3.75707,2661.7,2661.2,4.55359]
["bitfinex","ETHUSD",1739202976336,0.7667,2661.8,2661.2,4.55359]
["bitfinex","ETHUSD",1739202976489,0.7667,2661.8,2661.4,3.75739]
["bitfinex","ETHUSD",1739202976820,3.75681,2661.9,2661.4,7.51473]
["bitfinex","ETHUSD",1739202977024,3.75646,2662.1,2661.5,3.75717]
["bitfinex","ETHUSD",1739202977182,3.75646,2662.1,2661.4,3.75734]
["bitfinex","ETHUSD",1739202977382,3.75646,2662.1,2661.5,3.75719]
["bitfinex","ETHUSD",1739202977628,7.51299,2662.1,2661.6,3.75709]
["bitfinex","ETHUSD",1739202977918,3.75682,2661.9,2661.4,3.1975]
["bitfinex","ETHUSD",1739202978124,3.75682,2661.9,2661.4,6.95485]
["bitfinex","ETHUSD",1739202978324,3.75657,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739202978693,3.75691,2661.8,2661.4,3.1975]
["bitfinex","ETHUSD",1739202978894,4.56567,2661.7,2661.4,3.1975]
["bitfinex","ETHUSD",1739202979642,8.32274,2661.7,2661.4,3.1975]
["bitfinex","ETHUSD",1739202979939,3.75727,2661.5,2661.4,3.1975]
["bitfinex","ETHUSD",1739202980801,3.75727,2661.5,2661.4,0.05710161]
["bitfinex","ETHUSD",1739202981140,3.75753,2661.4,2661.0,6.83811028]
["bitfinex","ETHUSD",1739202981507,3.75759,2661.3,2661.0,6.83811028]
["bitfinex","ETHUSD",1739202981723,3.75759,2661.3,2661.0,6.04531028]
["bitfinex","ETHUSD",1739202981929,3.75784,2661.2,2660.8,0.19606486]
["bitfinex","ETHUSD",1739202982126,4.56619,2661.3,2660.8,3.39356486]
["bitfinex","ETHUSD",1739202982436,3.75772,2661.2,2660.8,0.19606486]
["bitfinex","ETHUSD",1739202983324,4.56626,2661.3,2660.8,3.95431486]
["bitfinex","ETHUSD",1739202983718,0.8086,2661.3,2660.8,3.95424486]
["bitfinex","ETHUSD",1739202983928,0.8086,2661.3,2660.8,4.74704486]
["bitfinex","ETHUSD",1739202984137,7.515,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1739202984333,3.75746,2661.4,2660.8,0.98886486]
["bitfinex","ETHUSD",1739202984520,0.8086,2661.1,2660.8,0.19606486]
["bitfinex","ETHUSD",1739202984858,3.75792,2661.1,2660.8,0.19606486]
["bitfinex","ETHUSD",1739202985016,3.75812,2660.9,2660.8,0.19606486]
["bitfinex","ETHUSD",1739202985199,4.56672,2660.9,2660.8,0.19606486]
["bitfinex","ETHUSD",1739202985414,0.8086,2660.9,2660.4,3.1975]
["bitfinex","ETHUSD",1739202985603,3.75826,2660.8,2660.4,3.1975]
["bitfinex","ETHUSD",1739202985852,7.51661,2660.8,2660.4,3.1975]
["bitfinex","ETHUSD",1739202986048,3.75826,2660.8,2660.4,3.1975]
["bitfinex","ETHUSD",1739202986267,7.51666,2660.8,2660.4,3.1975]
["bitfinex","ETHUSD",1739202986435,3.75841,2660.7,2660.4,3.1975]
["bitfinex","ETHUSD",1739202986854,0.8086,2660.9,2660.4,3.1975]
["bitfinex","ETHUSD",1739202987065,3.75828,2660.8,2660.4,3.1975]
["bitfinex","ETHUSD",1739202988071,3.75748,2661.4,2660.4,3.1975]
["bitfinex","ETHUSD",1739202988072,4.56635,2661.2,2660.6,0.7928]
["bitfinex","ETHUSD",1739202988254,3.75785,2661.1,2660.6,4.55134]
["bitfinex","ETHUSD",1739202988557,4.56635,2661.2,2660.6,0.7928]
["bitfinex","ETHUSD",1739202988558,3.758,2661.0,2660.6,0.7928]
["bitfinex","ETHUSD",1739202988861,0.8086,2661.2,2660.4,3.1975]
["bitfinex","ETHUSD",1739202988862,3.75841,2660.7,2660.4,3.1975]
["bitfinex","ETHUSD",1739202989457,0.8086,2660.8,2660.4,3.1975]
["bitfinex","ETHUSD",1739202989458,4.56687,2660.8,2660.4,3.1975]
["bitfinex","ETHUSD",1739202989829,0.8086,2660.8,2660.4,3.1975]
["bitfinex","ETHUSD",1739202990134,4.56687,2660.8,2660.4,3.1975]
["bitfinex","ETHUSD",1739202990534,4.56687,2660.8,2660.3,6.04531028]
["bitfinex","ETHUSD",1739202990756,4.56687,2660.8,2660.3,9.80425028]
["bitfinex","ETHUSD",1739202990964,3.75777,2661.2,2660.5,3.75867]
["bitfinex","ETHUSD",1739202991136,2.93266382,2661.6,2660.7,3.75832]
["bitfinex","ETHUSD",1739202991137,3.75756,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1739202991466,4.56619,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1739202992925,4.56619,2661.3,2660.5,4.55138]
["bitfinex","ETHUSD",1739202992926,3.75773,2661.2,2660.5,4.55138]
["bitfinex","ETHUSD",1739202993123,3.75789,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1739202993358,3.75773,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1739202993558,3.7575,2661.4,2660.7,3.75829]
["bitfinex","ETHUSD",1739202993780,3.7575,2661.4,2660.8,4.55105]
["bitfinex","ETHUSD",1739202993983,3.7575,2661.4,2660.9,3.75799]
["bitfinex","ETHUSD",1739202994151,3.7575,2661.4,2660.8,4.55105]
["bitfinex","ETHUSD",1739202994797,3.7575,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739202995087,3.0,2662.0,2661.0,3.7954551]
["bitfinex","ETHUSD",1739202995088,0.8086,2662.0,2661.0,3.7954551]
["bitfinex","ETHUSD",1739202995302,3.7571,2661.7,2661.2,3.75759]
["bitfinex","ETHUSD",1739202995648,3.75717,2661.6,2661.1,4.55063]
["bitfinex","ETHUSD",1739202995849,3.7571,2661.7,2661.3,0.05755939]
["bitfinex","ETHUSD",1739202996146,3.7568,2661.9,2661.2,0.05765829]
["bitfinex","ETHUSD",1739202996375,3.75709,2661.7,2661.2,3.81533829]
["bitfinex","ETHUSD",1739202996982,3.75679,2661.9,2661.3,3.75745]
["bitfinex","ETHUSD",1739202997192,3.75679,2661.9,2661.4,0.0574605]
["bitfinex","ETHUSD",1739202997439,4.56527,2662.0,2661.5,0.7928]
["bitfinex","ETHUSD",1739202997560,3.75687,2661.8,2661.5,0.7928]
["bitfinex","ETHUSD",1739202997761,3.75703,2661.7,2661.6,0.05726274]
["bitfinex","ETHUSD",1739202998188,3.75703,2661.7,2661.3,4.55033]
["bitfinex","ETHUSD",1739202998371,3.75678,2661.9,2661.4,3.81466545]
["bitfinex","ETHUSD",1739202998548,3.75678,2661.9,2661.4,0.05732545]
["bitfinex","ETHUSD",1739202998549,3.75692,2661.8,2661.4,0.05732545]
["bitfinex","ETHUSD",1739202999245,3.75709,2661.7,2661.4,0.05732545]
["bitfinex","ETHUSD",1739203000052,3.75676,2661.9,2661.4,0.05732545]
["bitfinex","ETHUSD",1739203000256,7.51359,2661.9,2661.4,0.05732545]
["bitfinex","ETHUSD",1739203000553,3.75686,2661.8,2661.4,0.05732545]
["bitfinex","ETHUSD",1739203001667,3.75676,2661.9,2661.4,0.05732545]
["bitfinex","ETHUSD",1739203001867,3.75687,2661.8,2661.4,0.05732545]
["bitfinex","ETHUSD",1739203002154,3.75676,2661.9,2661.4,0.05732545]
["bitfinex","ETHUSD",1739203002370,4.56059,2662.3,2661.4,0.05732545]
["bitfinex","ETHUSD",1739203002562,4.56059,2662.3,2662.0,3.75653]
["bitfinex","ETHUSD",1739203002563,0.8044,2662.3,2662.0,3.75653]
["bitfinex","ETHUSD",1739203003096,4.56021,2662.6,2662.1,3.81298342]
["bitfinex","ETHUSD",1739203003298,4.56016,2662.6,2662.1,3.81298342]
["bitfinex","ETHUSD",1739203003596,0.8044,2662.6,2662.1,0.05663342]
["bitfinex","ETHUSD",1739203003902,3.75606,2662.4,2661.8,4.57953]
["bitfinex","ETHUSD",1739203004084,3.75594,2662.5,2662.2,0.05641379]
["bitfinex","ETHUSD",1739203004282,3.75594,2662.5,2661.9,3.75658]
["bitfinex","ETHUSD",1739203004283,7.51194,2662.5,2661.9,3.75658]
["bitfinex","ETHUSD",1739203004488,3.75594,2662.5,2662.3,0.05631497]
["bitfinex","ETHUSD",1739203004699,3.756,2662.4,2662.3,0.05631497]
["bitfinex","ETHUSD",1739203005003,3.756,2662.4,2661.8,4.57953]
["bitfinex","ETHUSD",1739203005004,3.756,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739203005498,3.756,2662.4,2662.0,0.05661147]
["bitfinex","ETHUSD",1739203005698,3.75623,2662.3,2662.0,0.05661147]
["bitfinex","ETHUSD",1739203005902,3.756,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1739203006202,8.31598,2662.6,2662.0,3.81315147]
["bitfinex","ETHUSD",1739203006513,3.7561,2662.4,2662.0,0.05661147]
["bitfinex","ETHUSD",1739203006861,3.7561,2662.4,2661.8,8.33629]
["bitfinex","ETHUSD",1739203007172,3.7561,2662.4,2661.8,4.57953]
["bitfinex","ETHUSD",1739203007375,3.75646,2662.1,2661.6,3.1975]
["bitfinex","ETHUSD",1739203007580,3.75664,2662.0,2661.7,0.05690803]
["bitfinex","ETHUSD",1739203007977,3.75658,2662.0,2661.7,0.05690803]
["bitfinex","ETHUSD",1739203008388,4.56815,2661.8,2661.7,0.05690803]
["bitfinex","ETHUSD",1739203008588,4.56815,2661.8,2661.2,3.60001028]
["bitfinex","ETHUSD",1739203008796,3.75699,2661.7,2661.2,3.60001028]
["bitfinex","ETHUSD",1739203009208,4.56815,2661.8,2661.3,3.81430909]
["bitfinex","ETHUSD",1739203009209,3.75685,2661.8,2661.3,3.81430909]
["bitfinex","ETHUSD",1739203009503,3.75701,2661.7,2661.3,0.05679909]
["bitfinex","ETHUSD",1739203010001,3.75729,2661.5,2661.0,4.2417]
["bitfinex","ETHUSD",1739203010172,3.75729,2661.5,2661.4,0.0567002]
["bitfinex","ETHUSD",1739203010369,4.56839,2661.7,2661.0,7.99966]
["bitfinex","ETHUSD",1739203010370,0.8113,2661.7,2661.0,0.7522]
["bitfinex","ETHUSD",1739203010607,3.75774,2661.2,2660.9,0.19559613]
["bitfinex","ETHUSD",1739203010792,0.8113,2662.1,2661.2,4.50985]
["bitfinex","ETHUSD",1739203010993,3.7568,2661.9,2661.4,3.75742]
["bitfinex","ETHUSD",1739203011302,3.75688,2661.8,2661.5,0.05660131]
["bitfinex","ETHUSD",1739203011803,3.75688,2661.8,2661.2,4.5098]
["bitfinex","ETHUSD",1739203012105,3.75688,2661.8,2661.3,0.05679909]
["bitfinex","ETHUSD",1739203012489,3.75658,2662.0,2661.4,3.7573]
["bitfinex","ETHUSD",1739203012671,3.75658,2662.0,2661.5,0.7522]
["bitfinex","ETHUSD",1739203013006,7.51329,2662.0,2661.6,0.05650244]
["bitfinex","ETHUSD",1739203013202,3.75658,2662.0,2661.6,0.05650244]
["bitfinex","ETHUSD",1739203013403,3.7569,2661.8,2661.6,0.05650244]
["bitfinex","ETHUSD",1739203013702,7.51384,2661.8,2661.3,0.7522]
["bitfinex","ETHUSD",1739203013908,3.7569,2661.8,2661.7,0.05640357]
["bitfinex","ETHUSD",1739203014109,3.7569,2661.8,2661.3,0.7522]
["bitfinex","ETHUSD",1739203014406,3.7569,2661.8,2661.3,4.50975]
["bitfinex","ETHUSD",1739203014607,3.7569,2661.8,2661.4,0.0567002]
["bitfinex","ETHUSD",1739203014983,3.75713,2661.6,2661.4,0.0567002]
["bitfinex","ETHUSD",1739203015168,3.75713,2661.6,2661.1,4.50996]
["bitfinex","ETHUSD",1739203015523,3.75713,2661.6,2661.2,0.05689799]
["bitfinex","ETHUSD",1739203016005,3.75754,2661.4,2661.0,3.1975]
["bitfinex","ETHUSD",1739203016172,3.75754,2661.4,2660.9,0.19559613]
["bitfinex","ETHUSD",1739203016511,3.75751,2661.4,2661.0,0.05733737]
["bitfinex","ETHUSD",1739203017310,3.75723,2661.6,2661.0,3.81526737]
["bitfinex","ETHUSD",1739203017311,7.51446,2661.6,2661.0,3.81526737]
["bitfinex","ETHUSD",1739203017609,3.75723,2661.6,2661.0,3.81526737]
["bitfinex","ETHUSD",1739203017814,3.75736,2661.5,2661.0,3.81526737]
["bitfinex","ETHUSD",1739203018707,3.75766,2661.3,2661.0,0.05733737]
["bitfinex","ETHUSD",1739203019089,3.75746,2661.4,2661.0,0.05733737]
["bitfinex","ETHUSD",1739203019778,3.75709,2661.7,2661.1,0.8006]
["bitfinex","ETHUSD",1739203019979,3.75721,2661.6,2661.2,0.05727459]
["bitfinex","ETHUSD",1739203020412,3.75756,2661.3,2661.2,0.05727459]
["bitfinex","ETHUSD",1739203020983,4.50766,2661.3,2661.2,0.05727459]
["bitfinex","ETHUSD",1739203021212,6.75756,2661.3,2660.9,0.19559613]
["bitfinex","ETHUSD",1739203021375,3.75798,2661.0,2660.9,0.19559613]
["bitfinex","ETHUSD",1739203023416,3.75772,2661.2,2660.9,0.19559613]
["bitfinex","ETHUSD",1739203023591,3.75764,2661.3,2660.9,0.19559613]
["bitfinex","ETHUSD",1739203023985,0.7501,2661.4,2660.9,3.95369613]
["bitfinex","ETHUSD",1739203024713,0.7501,2661.4,2660.9,0.19559613]
["bitfinex","ETHUSD",1739203024934,3.75757,2661.3,2660.9,0.19559613]
["bitfinex","ETHUSD",1739203025090,7.51525,2661.3,2660.9,0.19559613]
["bitfinex","ETHUSD",1739203025304,3.75757,2661.3,2660.9,0.19559613]
["bitfinex","ETHUSD",1739203025702,3.75757,2661.3,2661.0,0.05784902]
["bitfinex","ETHUSD",1739203027015,3.75784,2661.1,2661.0,0.05784902]
["bitfinex","ETHUSD",1739203027523,7.50794,2661.1,2661.0,0.05784902]
["bitfinex","ETHUSD",1739203028021,7.50794,2661.1,2660.3,3.60019302]
["bitfinex","ETHUSD",1739203028318,3.75835,2660.8,2660.4,0.05846754]
["bitfinex","ETHUSD",1739203031859,3.75814,2660.9,2660.4,0.05846754]
["bitfinex","ETHUSD",1739203032026,3.75779,2661.2,2660.5,0.8006]
["bitfinex","ETHUSD",1739203032226,4.52611135,2661.3,2660.6,3.75855]
["bitfinex","ETHUSD",1739203032443,4.52611135,2661.3,2660.7,3.8168944]
["bitfinex","ETHUSD",1739203032644,3.75777,2661.2,2660.7,3.8168944]
["bitfinex","ETHUSD",1739203032949,3.75777,2661.2,2660.7,0.0586044]
["bitfinex","ETHUSD",1739203033508,3.75785,2661.1,2660.7,0.0586044]
["bitfinex","ETHUSD",1739203034276,3.75777,2661.2,2660.7,3.8169944]
["bitfinex","ETHUSD",1739203034614,3.75749,2661.4,2660.7,3.8169944]
["bitfinex","ETHUSD",1739203034996,3.75749,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1739203035311,3.75749,2661.4,2661.1,0.0582087]
["bitfinex","ETHUSD",1739203035751,3.75749,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1739203036357,3.75723,2661.6,2661.0,0.05785397]
["bitfinex","ETHUSD",1739203036651,3.75723,2661.6,2661.2,0.7583]
["bitfinex","ETHUSD",1739203036825,3.75723,2661.6,2661.3,0.05735461]
["bitfinex","ETHUSD",1739203037027,3.75723,2661.6,2661.2,0.7583]
["bitfinex","ETHUSD",1739203037229,3.75735,2661.5,2661.3,0.05730129]
["bitfinex","ETHUSD",1739203037429,3.75735,2661.5,2661.2,0.7583]
["bitfinex","ETHUSD",1739203037623,3.75713,2661.6,2661.2,0.7583]
["bitfinex","ETHUSD",1739203037840,3.75713,2661.6,2661.3,0.05730129]
["bitfinex","ETHUSD",1739203038013,3.75713,2661.6,2661.2,0.7583]
["bitfinex","ETHUSD",1739203038213,3.75713,2661.6,2661.3,0.05729063]
["bitfinex","ETHUSD",1739203038412,3.75713,2661.6,2661.2,0.7583]
["bitfinex","ETHUSD",1739203038620,0.8098,2661.9,2661.3,3.81472063]
["bitfinex","ETHUSD",1739203038837,3.75742,2661.4,2661.3,0.05729063]
["bitfinex","ETHUSD",1739203039125,3.7575,2661.4,2661.2,2.84781028]
["bitfinex","ETHUSD",1739203039349,3.7575,2661.4,2661.3,0.05725509]
["bitfinex","ETHUSD",1739203039732,3.7575,2661.4,2661.2,2.84781028]
["bitfinex","ETHUSD",1739203039733,3.75756,2661.3,2661.2,2.84781028]
["bitfinex","ETHUSD",1739203040872,3.75756,2661.3,2661.2,2.90528511]
["bitfinex","ETHUSD",1739203042078,3.75722,2661.6,2661.2,3.66358511]
["bitfinex","ETHUSD",1739203042237,3.75731,2661.5,2661.2,3.66358511]
["bitfinex","ETHUSD",1739203042437,3.75748,2661.4,2661.2,3.66358511]
["bitfinex","ETHUSD",1739203042638,3.76597249,2661.8,2661.2,2.90528511]
["bitfinex","ETHUSD",1739203042836,3.75756,2661.3,2661.2,2.90528511]
["bitfinex","ETHUSD",1739203044172,3.75756,2661.3,2661.2,0.05747483]
["bitfinex","ETHUSD",1739203044587,7.51498,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1739203044729,3.75743,2661.4,2661.2,0.05742505]
["bitfinex","ETHUSD",1739203044936,3.7575,2661.4,2660.8,4.51645]
["bitfinex","ETHUSD",1739203045153,3.7575,2661.4,2661.3,0.05732615]
["bitfinex","ETHUSD",1739203045350,3.7575,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1739203045584,3.7575,2661.4,2661.3,0.05732615]
["bitfinex","ETHUSD",1739203045737,3.75727,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739203045937,3.75727,2661.5,2661.3,0.05732615]
["bitfinex","ETHUSD",1739203046238,3.75727,2661.5,2661.1,0.7583]
["bitfinex","ETHUSD",1739203046661,3.75727,2661.5,2661.2,0.05742505]
["bitfinex","ETHUSD",1739203046867,6.75716,2661.6,2661.2,0.05742505]
["bitfinex","ETHUSD",1739203047075,3.75742,2661.4,2661.2,0.05742505]
["bitfinex","ETHUSD",1739203047277,3.75756,2661.3,2660.8,4.51643]
["bitfinex","ETHUSD",1739203047479,3.75756,2661.3,2660.9,0.05772179]
["bitfinex","ETHUSD",1739203047652,3.75805,2661.0,2660.9,0.05772179]
["bitfinex","ETHUSD",1739203048276,4.56728,2661.4,2660.7,6.60617028]
["bitfinex","ETHUSD",1739203048448,3.75776,2661.2,2660.8,0.05777451]
["bitfinex","ETHUSD",1739203048646,3.75785,2661.1,2660.8,0.05777451]
["bitfinex","ETHUSD",1739203048872,3.75776,2661.2,2660.8,0.05777451]
["bitfinex","ETHUSD",1739203049786,3.75786,2661.1,2660.8,0.05777451]
["bitfinex","ETHUSD",1739203050041,3.75783,2661.2,2660.8,0.05777451]
["bitfinex","ETHUSD",1739203050200,3.75785,2661.1,2660.8,0.05777451]
["bitfinex","ETHUSD",1739203050952,3.75798,2661.0,2660.8,0.05777451]
["bitfinex","ETHUSD",1739203052182,3.75785,2661.1,2660.8,0.05777451]
["bitfinex","ETHUSD",1739203052696,3.75802,2661.0,2660.8,0.05777451]
["bitfinex","ETHUSD",1739203053085,3.75812,2660.9,2660.8,0.05777451]
["bitfinex","ETHUSD",1739203054982,3.75812,2660.9,2660.4,0.19578306]
["bitfinex","ETHUSD",1739203055319,4.56782,2661.0,2660.4,0.19578306]
["bitfinex","ETHUSD",1739203055474,3.75855,2660.6,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203056197,3.75845,2660.7,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203056399,3.75829,2660.8,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203056575,3.7584,2660.7,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203058086,0.8098,2661.0,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203058287,3.7583,2660.8,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203058509,3.75848,2660.7,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203059212,3.75855,2660.6,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203059419,3.75841,2660.7,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203060317,7.51665,2660.8,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203060693,3.75842,2660.7,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203061010,3.75855,2660.6,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203061429,3.7583,2660.8,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203061719,3.7585,2660.7,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203062419,3.75853,2660.7,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203063318,3.75837,2660.8,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203063705,3.75851,2660.7,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203064783,3.75855,2660.6,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203066833,4.57425,2660.6,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203067028,9.73929177,2660.6,2660.5,0.05826332]
["bitfinex","ETHUSD",1739203067230,9.73929177,2660.6,2660.3,0.207]
["bitfinex","ETHUSD",1739203067231,7.57467,2660.3,2659.3,0.7605]
["bitfinex","ETHUSD",1739203067532,7.57467,2660.3,2659.4,0.059619]
["bitfinex","ETHUSD",1739203067533,3.75982,2659.7,2659.4,0.059619]
["bitfinex","ETHUSD",1739203067832,3.75996,2659.7,2659.4,0.25520993]
["bitfinex","ETHUSD",1739203068182,3.75968,2659.8,2659.4,0.25520993]
["bitfinex","ETHUSD",1739203070590,0.8157,2659.9,2659.4,0.25520993]
["bitfinex","ETHUSD",1739203070928,3.7601,2659.5,2659.4,0.059619]
["bitfinex","ETHUSD",1739203071287,3.76024,2659.4,2659.2,0.1956529]
["bitfinex","ETHUSD",1739203071599,3.76024,2659.4,2659.3,0.05989237]
["bitfinex","ETHUSD",1739203071600,4.57594,2659.4,2659.3,0.05989237]
["bitfinex","ETHUSD",1739203071919,4.57594,2659.4,2658.8,0.19554859]
["bitfinex","ETHUSD",1739203072085,3.76076,2659.1,2658.8,0.19554859]
["bitfinex","ETHUSD",1739203072287,4.57595,2659.4,2658.9,0.06028861]
["bitfinex","ETHUSD",1739203072799,8.3363,2659.4,2658.9,0.06028861]
["bitfinex","ETHUSD",1739203073002,3.76005,2659.6,2659.0,0.7605]
["bitfinex","ETHUSD",1739203073233,4.57559,2659.7,2659.1,3.76052]
["bitfinex","ETHUSD",1739203073404,0.8157,2659.7,2659.1,0.0602969]
["bitfinex","ETHUSD",1739203073620,3.76005,2659.6,2659.1,3.8209469]
["bitfinex","ETHUSD",1739203074418,3.76005,2659.6,2659.1,0.0602969]
["bitfinex","ETHUSD",1739203074830,3.76005,2659.6,2659.1,3.8209269]
["bitfinex","ETHUSD",1739203075031,3.76005,2659.6,2659.1,0.0602969]
["bitfinex","ETHUSD",1739203075425,3.75977,2659.8,2659.1,3.8208469]
["bitfinex","ETHUSD",1739203075621,3.75982,2659.7,2659.1,0.0602969]
["bitfinex","ETHUSD",1739203075930,3.75998,2659.6,2659.1,3.8209369]
["bitfinex","ETHUSD",1739203076740,3.75998,2659.6,2659.1,6.66874718]
["bitfinex","ETHUSD",1739203078334,3.75975,2659.8,2659.2,0.825]
["bitfinex","ETHUSD",1739203078538,6.75944,2660.0,2659.3,3.76038]
["bitfinex","ETHUSD",1739203078746,7.51893,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1739203078938,0.8033,2660.1,2659.5,3.76008]
["bitfinex","ETHUSD",1739203079137,0.8033,2660.3,2659.6,0.88508272]
["bitfinex","ETHUSD",1739203079300,4.56234,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1739203079501,4.56234,2660.3,2659.9,0.05966825]
["bitfinex","ETHUSD",1739203080133,3.75912,2660.2,2659.9,0.05966825]
["bitfinex","ETHUSD",1739203080457,3.75869,2660.5,2660.0,4.5231]
["bitfinex","ETHUSD",1739203080751,3.75907,2660.3,2660.1,0.05940622]
["bitfinex","ETHUSD",1739203081157,3.75911,2660.2,2660.1,0.05940622]
["bitfinex","ETHUSD",1739203081367,3.75911,2660.2,2659.9,2.84781028]
["bitfinex","ETHUSD",1739203081368,3.75939,2660.0,2659.9,2.84781028]
["bitfinex","ETHUSD",1739203081771,3.75927,2660.1,2659.9,2.84781028]
["bitfinex","ETHUSD",1739203081943,4.55945,2660.3,2659.9,2.84781028]
["bitfinex","ETHUSD",1739203081944,3.75916,2660.2,2659.9,2.84781028]
["bitfinex","ETHUSD",1739203082274,8.31856,2660.3,2659.9,2.84781028]
["bitfinex","ETHUSD",1739203082478,3.75939,2660.0,2659.9,2.84781028]
["bitfinex","ETHUSD",1739203083164,3.0,2660.2,2659.9,2.84781028]
["bitfinex","ETHUSD",1739203083476,6.75912,2660.2,2659.9,2.84781028]
["bitfinex","ETHUSD",1739203083669,3.75932,2660.1,2659.9,2.84781028]
["bitfinex","ETHUSD",1739203083905,7.51869,2660.1,2659.9,2.84781028]
["bitfinex","ETHUSD",1739203084176,3.75939,2660.0,2659.9,2.84781028]
["bitfinex","ETHUSD",1739203084569,3.75932,2660.1,2659.9,2.84781028]
["bitfinex","ETHUSD",1739203085371,3.75906,2660.3,2659.9,2.84781028]
["bitfinex","ETHUSD",1739203085575,3.75906,2660.3,2660.0,0.7638]
["bitfinex","ETHUSD",1739203085773,3.75879,2660.5,2660.0,0.82330876]
["bitfinex","ETHUSD",1739203085934,3.75906,2660.3,2660.0,0.82330876]
["bitfinex","ETHUSD",1739203086137,3.75922,2660.2,2660.0,0.05950876]
["bitfinex","ETHUSD",1739203086638,3.7592,2660.2,2660.0,0.05950876]
["bitfinex","ETHUSD",1739203087076,3.75892,2660.4,2660.0,0.05950876]
["bitfinex","ETHUSD",1739203087376,3.75864,2660.6,2660.1,4.52304]
["bitfinex","ETHUSD",1739203087610,3.75871,2660.5,2660.1,0.7638]
["bitfinex","ETHUSD",1739203087763,3.759,2660.3,2660.2,0.0593108]
["bitfinex","ETHUSD",1739203088156,3.75883,2660.4,2660.2,0.0593108]
["bitfinex","ETHUSD",1739203088352,7.51777,2660.4,2660.2,0.0593108]
["bitfinex","ETHUSD",1739203088687,3.75897,2660.3,2660.2,0.0593108]
["bitfinex","ETHUSD",1739203089347,3.75911,2660.2,2659.9,3.61161028]
["bitfinex","ETHUSD",1739203089951,3.7586,2660.6,2659.9,3.61161028]
["bitfinex","ETHUSD",1739203090177,3.75881,2660.5,2659.9,7.37104028]
["bitfinex","ETHUSD",1739203090351,3.0,2660.7,2660.0,0.7638]
["bitfinex","ETHUSD",1739203090551,3.75855,2660.6,2660.2,0.7638]
["bitfinex","ETHUSD",1739203091081,3.75837,2660.8,2660.2,0.7638]
["bitfinex","ETHUSD",1739203091386,4.55846,2661.0,2660.2,0.7638]
["bitfinex","ETHUSD",1739203091387,0.8004,2661.0,2660.3,2.84781028]
["bitfinex","ETHUSD",1739203091603,3.75722,2661.6,2660.8,4.52206]
["bitfinex","ETHUSD",1739203091877,3.75751,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1739203092080,3.75677,2661.9,2660.9,3.75811]
["bitfinex","ETHUSD",1739203092081,4.55733,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1739203092289,0.8004,2661.8,2660.9,3.75803]
["bitfinex","ETHUSD",1739203092488,0.8004,2661.8,2660.8,0.7638]
["bitfinex","ETHUSD",1739203092653,3.75777,2661.2,2660.8,0.7638]
["bitfinex","ETHUSD",1739203093554,3.75747,2661.4,2660.8,0.7638]
["bitfinex","ETHUSD",1739203093745,3.75747,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739203094064,3.75757,2661.3,2660.8,3.61161028]
["bitfinex","ETHUSD",1739203094693,3.75772,2661.2,2660.8,3.61161028]
["bitfinex","ETHUSD",1739203095543,3.75747,2661.4,2660.8,3.61161028]
["bitfinex","ETHUSD",1739203095868,7.51501,2661.4,2660.8,7.36985028]
["bitfinex","ETHUSD",1739203096073,3.75757,2661.3,2660.8,7.36985028]
["bitfinex","ETHUSD",1739203096683,3.75757,2661.3,2660.8,3.61161028]
["bitfinex","ETHUSD",1739203097061,3.75747,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1739203097265,3.75719,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1739203097594,3.75743,2661.4,2661.1,0.7992]
["bitfinex","ETHUSD",1739203098072,3.75719,2661.6,2661.1,0.7992]
["bitfinex","ETHUSD",1739203098387,3.75699,2661.7,2661.2,3.75766]
["bitfinex","ETHUSD",1739203098546,3.75694,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1739203098964,3.75678,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1739203099159,3.75667,2662.0,2661.5,0.7992]
["bitfinex","ETHUSD",1739203099380,3.75667,2662.0,2661.6,2.84781028]
["bitfinex","ETHUSD",1739203099583,3.75686,2661.8,2661.6,2.84781028]
["bitfinex","ETHUSD",1739203100506,3.75604,2662.4,2661.8,3.75671]
["bitfinex","ETHUSD",1739203100658,3.75604,2662.4,2661.9,0.75]
["bitfinex","ETHUSD",1739203100859,3.75632,2662.2,2661.9,0.80689653]
["bitfinex","ETHUSD",1739203101775,3.75615,2662.3,2661.9,0.80689653]
["bitfinex","ETHUSD",1739203102678,3.75632,2662.2,2661.9,0.80689653]
["bitfinex","ETHUSD",1739203103092,3.75615,2662.3,2661.9,0.80689653]
["bitfinex","ETHUSD",1739203103591,3.75615,2662.3,2661.9,3.65470681]
["bitfinex","ETHUSD",1739203103792,3.75602,2662.4,2661.9,7.41131681]
["bitfinex","ETHUSD",1739203103993,3.75645,2662.1,2661.9,3.65470681]
["bitfinex","ETHUSD",1739203104300,3.75617,2662.3,2661.9,3.65470681]
["bitfinex","ETHUSD",1739203104509,3.75629,2662.2,2661.9,3.65470681]
["bitfinex","ETHUSD",1739203104999,3.75642,2662.2,2661.9,3.65470681]
["bitfinex","ETHUSD",1739203105301,7.51284,2662.2,2661.9,2.90470681]
["bitfinex","ETHUSD",1739203105503,3.75642,2662.2,2661.9,2.90470681]
["bitfinex","ETHUSD",1739203105793,3.75652,2662.1,2661.9,2.90470681]
["bitfinex","ETHUSD",1739203105997,3.75657,2662.0,2661.9,2.90470681]
["bitfinex","ETHUSD",1739203106423,4.50737,2662.0,2661.9,2.90470681]
["bitfinex","ETHUSD",1739203106623,7.50737,2662.0,2661.9,2.90470681]
["bitfinex","ETHUSD",1739203107121,7.50737,2662.0,2661.9,2.90183316]
["bitfinex","ETHUSD",1739203107328,6.75657,2662.0,2661.9,2.90183316]
["bitfinex","ETHUSD",1739203108326,7.50737,2662.0,2661.9,2.90183316]
["bitfinex","ETHUSD",1739203109084,3.7508,2661.9,2661.0,2.84781028]
["bitfinex","ETHUSD",1739203109285,3.75749,2661.4,2661.1,0.05481392]
["bitfinex","ETHUSD",1739203111833,3.75756,2661.3,2661.1,0.05481392]
["bitfinex","ETHUSD",1739203113645,4.50818,2661.5,2661.1,0.05481392]
["bitfinex","ETHUSD",1739203113795,3.75738,2661.5,2661.1,0.05481392]
["bitfinex","ETHUSD",1739203114939,7.51475,2661.5,2661.1,0.05481392]
["bitfinex","ETHUSD",1739203115744,3.75768,2661.3,2661.1,0.05481392]
["bitfinex","ETHUSD",1739203116037,3.7577,2661.2,2661.1,0.05481392]
["bitfinex","ETHUSD",1739203116614,3.75812,2660.9,2660.7,3.1975]
["bitfinex","ETHUSD",1739203117012,7.51591,2661.1,2660.7,3.1975]
["bitfinex","ETHUSD",1739203117320,3.75799,2661.0,2660.7,3.1975]
["bitfinex","ETHUSD",1739203118347,3.75812,2660.9,2660.7,3.1975]
["bitfinex","ETHUSD",1739203118557,3.75812,2660.9,2660.6,0.75]
["bitfinex","ETHUSD",1739203118558,3.75829,2660.8,2660.6,0.75]
["bitfinex","ETHUSD",1739203118845,0.7508,2661.2,2660.4,0.75]
["bitfinex","ETHUSD",1739203119019,3.75819,2660.9,2660.4,4.50881]
["bitfinex","ETHUSD",1739203119342,3.75897,2660.3,2660.2,0.75]
["bitfinex","ETHUSD",1739203119543,3.75876,2660.5,2660.2,0.75]
["bitfinex","ETHUSD",1739203120107,7.51703,2660.7,2660.2,0.75]
["bitfinex","ETHUSD",1739203120550,3.75849,2660.7,2660.2,0.75]
["bitfinex","ETHUSD",1739203120846,3.75869,2660.6,2660.2,0.75]
["bitfinex","ETHUSD",1739203121206,3.75868,2660.6,2660.2,0.75]
["bitfinex","ETHUSD",1739203121413,0.7508,2660.7,2660.2,4.50908]
["bitfinex","ETHUSD",1739203121617,4.50933,2660.7,2660.2,0.75]
["bitfinex","ETHUSD",1739203121824,3.75865,2660.6,2660.2,0.75]
["bitfinex","ETHUSD",1739203122311,3.75892,2660.4,2660.2,0.75]
["bitfinex","ETHUSD",1739203122641,7.51786,2660.4,2660.2,0.75]
["bitfinex","ETHUSD",1739203122845,3.75892,2660.4,2660.2,0.75]
["bitfinex","ETHUSD",1739203123406,3.75863,2660.6,2660.2,0.75]
["bitfinex","ETHUSD",1739203123606,3.7587,2660.5,2660.2,0.75]
["bitfinex","ETHUSD",1739203124052,3.75869,2660.5,2660.2,0.75]
["bitfinex","ETHUSD",1739203125650,3.75894,2660.4,2660.1,3.04319952]
["bitfinex","ETHUSD",1739203125853,3.75904,2660.3,2660.1,3.04319952]
["bitfinex","ETHUSD",1739203126149,3.75894,2660.4,2660.1,3.04319952]
["bitfinex","ETHUSD",1739203126455,3.75897,2660.3,2660.1,3.04319952]
["bitfinex","ETHUSD",1739203127007,3.75878,2660.5,2660.1,3.04319952]
["bitfinex","ETHUSD",1739203127747,3.75869,2660.5,2660.1,3.04319952]
["bitfinex","ETHUSD",1739203128145,3.75889,2660.4,2660.1,3.04319952]
["bitfinex","ETHUSD",1739203128359,3.75934,2660.1,2659.9,0.7556]
["bitfinex","ETHUSD",1739203128536,3.75914,2660.2,2659.9,0.7556]
["bitfinex","ETHUSD",1739203128734,3.75943,2660.0,2659.6,3.9531]
["bitfinex","ETHUSD",1739203128943,3.75936,2660.1,2659.6,4.51556]
["bitfinex","ETHUSD",1739203129257,3.75936,2660.1,2659.6,4.51554]
["bitfinex","ETHUSD",1739203129623,3.75946,2660.0,2659.6,0.95080202]
["bitfinex","ETHUSD",1739203130547,3.75936,2660.1,2659.6,0.95080202]
["bitfinex","ETHUSD",1739203130725,3.75936,2660.1,2659.7,0.05716057]
["bitfinex","ETHUSD",1739203131655,7.51811,2660.3,2659.9,0.7556]
["bitfinex","ETHUSD",1739203131857,3.75905,2660.3,2659.9,0.7556]
["bitfinex","ETHUSD",1739203132084,3.75905,2660.3,2660.0,0.05732497]
["bitfinex","ETHUSD",1739203132700,0.7651,2660.5,2660.0,0.05732497]
["bitfinex","ETHUSD",1739203133175,3.75869,2660.5,2660.0,0.05732497]
["bitfinex","ETHUSD",1739203133456,3.75856,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1739203133667,0.73735943,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1739203133858,4.49584943,2660.7,2660.2,3.8161744]
["bitfinex","ETHUSD",1739203134164,4.49579943,2660.7,2660.2,7.0136744]
["bitfinex","ETHUSD",1739203134323,3.75865,2660.6,2660.2,3.2545844]
["bitfinex","ETHUSD",1739203134636,7.51731,2660.6,2660.3,3.1975]
["bitfinex","ETHUSD",1739203134824,3.75865,2660.6,2660.3,3.1975]
["bitfinex","ETHUSD",1739203135191,3.75865,2660.6,2660.4,0.05688646]
["bitfinex","ETHUSD",1739203135464,0.73735943,2660.7,2660.4,0.05688646]
["bitfinex","ETHUSD",1739203135664,3.75862,2660.6,2660.4,0.05688646]
["bitfinex","ETHUSD",1739203135876,3.75869,2660.5,2660.4,0.05688646]
["bitfinex","ETHUSD",1739203136155,3.75862,2660.6,2660.4,0.05688646]
["bitfinex","ETHUSD",1739203137151,0.73735943,2660.7,2660.4,0.05688646]
["bitfinex","ETHUSD",1739203137349,4.49582943,2660.7,2660.4,0.05688646]
["bitfinex","ETHUSD",1739203137554,3.75855,2660.6,2660.4,0.05688646]
["bitfinex","ETHUSD",1739203138056,3.75847,2660.7,2660.4,0.05688646]
["bitfinex","ETHUSD",1739203139469,3.75822,2660.9,2660.4,0.05688646]
["bitfinex","ETHUSD",1739203139689,3.75822,2660.9,2660.5,0.7594]
["bitfinex","ETHUSD",1739203139888,7.51647,2660.9,2660.5,0.81414415]
["bitfinex","ETHUSD",1739203140051,3.75829,2660.8,2660.5,0.81414415]
["bitfinex","ETHUSD",1739203140367,3.75854,2660.7,2660.5,0.05474415]
["bitfinex","ETHUSD",1739203140565,3.75855,2660.6,2660.5,0.05474415]
["bitfinex","ETHUSD",1739203140865,3.75886,2660.4,2660.2,3.9569]
["bitfinex","ETHUSD",1739203141374,3.75884,2660.4,2660.2,3.9569]
["bitfinex","ETHUSD",1739203142129,3.75842,2660.7,2660.2,7.71597]
["bitfinex","ETHUSD",1739203142329,3.75842,2660.7,2660.2,3.9569]
["bitfinex","ETHUSD",1739203142574,7.51757,2660.5,2660.2,3.9569]
["bitfinex","ETHUSD",1739203142777,0.7651,2661.1,2660.2,3.9569]
["bitfinex","ETHUSD",1739203142778,3.75852,2660.7,2660.2,3.9569]
["bitfinex","ETHUSD",1739203143072,3.75855,2660.6,2660.2,3.9569]
["bitfinex","ETHUSD",1739203143369,4.52305,2661.1,2660.3,3.75886]
["bitfinex","ETHUSD",1739203143673,4.52305,2661.1,2660.4,4.51814]
["bitfinex","ETHUSD",1739203143967,6.75803,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1739203144344,6.75803,2661.0,2660.4,4.51814]
["bitfinex","ETHUSD",1739203144345,3.0,2661.0,2660.4,4.51814]
["bitfinex","ETHUSD",1739203144533,3.75815,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1739203145129,3.75815,2660.9,2660.6,2.84781028]
["bitfinex","ETHUSD",1739203145875,3.75804,2661.0,2660.7,0.05443975]
["bitfinex","ETHUSD",1739203146043,3.75795,2661.1,2660.8,2.84781028]
["bitfinex","ETHUSD",1739203146251,3.75746,2661.4,2660.9,0.7594]
["bitfinex","ETHUSD",1739203146443,3.75739,2661.5,2661.0,3.75796]
["bitfinex","ETHUSD",1739203146768,3.75739,2661.5,2661.1,2.90162719]
["bitfinex","ETHUSD",1739203146975,3.7575,2661.4,2661.1,2.90162719]
["bitfinex","ETHUSD",1739203147173,3.7574,2661.5,2661.1,2.90162719]
["bitfinex","ETHUSD",1739203147385,3.75699,2661.7,2661.1,2.90162719]
["bitfinex","ETHUSD",1739203147584,3.75743,2661.4,2661.1,2.90162719]
["bitfinex","ETHUSD",1739203148082,0.8156,2661.8,2661.2,0.7594]
["bitfinex","ETHUSD",1739203148083,4.57252,2661.8,2661.2,0.7594]
["bitfinex","ETHUSD",1739203148258,3.75724,2661.6,2661.2,0.7594]
["bitfinex","ETHUSD",1739203148440,3.75724,2661.6,2661.3,0.05361911]
["bitfinex","ETHUSD",1739203148844,3.75724,2661.6,2661.2,0.7594]
["bitfinex","ETHUSD",1739203149043,3.75727,2661.5,2661.4,0.05352022]
["bitfinex","ETHUSD",1739203149242,4.57253,2661.8,2661.3,0.05361911]
["bitfinex","ETHUSD",1739203149466,3.757,2661.7,2661.4,0.05352022]
["bitfinex","ETHUSD",1739203149687,3.75679,2661.9,2661.5,0.7594]
["bitfinex","ETHUSD",1739203150058,0.8156,2662.2,2661.5,0.7594]
["bitfinex","ETHUSD",1739203150059,3.75686,2661.8,2661.6,0.05332246]
["bitfinex","ETHUSD",1739203150966,3.75668,2662.0,2661.6,0.05332246]
["bitfinex","ETHUSD",1739203151363,3.75673,2661.9,2661.6,0.05332246]
["bitfinex","ETHUSD",1739203151986,3.75544,2662.8,2662.0,3.75651]
["bitfinex","ETHUSD",1739203152287,3.75595,2662.5,2661.8,4.51615]
["bitfinex","ETHUSD",1739203152483,3.75615,2662.3,2662.1,0.05254087]
["bitfinex","ETHUSD",1739203152795,7.5124,2662.3,2662.2,0.05244203]
["bitfinex","ETHUSD",1739203152945,3.75615,2662.3,2662.2,0.05244203]
["bitfinex","ETHUSD",1739203153152,7.5124,2662.3,2661.8,0.7594]
["bitfinex","ETHUSD",1739203153478,3.75615,2662.3,2661.9,0.05273855]
["bitfinex","ETHUSD",1739203155300,4.57155,2662.5,2661.9,0.05273855]
["bitfinex","ETHUSD",1739203155470,3.75608,2662.4,2661.9,3.80944855]
["bitfinex","ETHUSD",1739203155672,3.75595,2662.5,2661.9,3.80944855]
["bitfinex","ETHUSD",1739203155889,3.75594,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1739203156073,7.51192,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1739203156270,7.51192,2662.5,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203156477,3.75594,2662.5,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203156677,3.75604,2662.4,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203156877,3.75604,2662.4,2661.8,0.7594]
["bitfinex","ETHUSD",1739203157072,3.75615,2662.3,2662.2,0.05182839]
["bitfinex","ETHUSD",1739203157274,3.75642,2662.2,2662.0,2.84781028]
["bitfinex","ETHUSD",1739203157484,3.75643,2662.1,2662.0,2.84781028]
["bitfinex","ETHUSD",1739203158103,3.75617,2662.3,2662.0,2.84781028]
["bitfinex","ETHUSD",1739203158401,0.7855,2662.7,2662.0,2.84781028]
["bitfinex","ETHUSD",1739203158402,3.75608,2662.4,2662.0,2.84781028]
["bitfinex","ETHUSD",1739203158618,3.756,2662.4,2662.0,2.84781028]
["bitfinex","ETHUSD",1739203158772,3.0,2662.5,2662.0,2.84781028]
["bitfinex","ETHUSD",1739203158963,3.75631,2662.2,2662.0,2.84781028]
["bitfinex","ETHUSD",1739203159803,3.75643,2662.1,2662.0,2.84781028]
["bitfinex","ETHUSD",1739203159974,3.75631,2662.2,2662.0,2.84781028]
["bitfinex","ETHUSD",1739203160802,3.75631,2662.2,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203161006,0.7855,2662.3,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203161803,3.75629,2662.2,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203162110,3.75611,2662.4,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203162274,7.51222,2662.4,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203162470,3.75611,2662.4,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203164209,3.75624,2662.3,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203165339,7.51251,2662.3,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203165515,3.75624,2662.3,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203168434,3.75629,2662.2,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203168635,3.75624,2662.3,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203169348,3.75596,2662.5,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203169558,3.75618,2662.3,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203171364,3.75587,2662.5,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203171565,7.51184,2662.5,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203171736,3.75587,2662.5,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203172264,3.75611,2662.4,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203172451,3.75617,2662.3,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203172859,3.75629,2662.2,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203173474,4.54179,2662.2,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203173687,6.75629,2662.2,2662.1,0.05192722]
["bitfinex","ETHUSD",1739203173965,3.0,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1739203174127,3.0,2662.2,2661.4,4.55162]
["bitfinex","ETHUSD",1739203174128,3.75617,2662.3,2661.8,3.75674]
["bitfinex","ETHUSD",1739203174331,3.75617,2662.3,2661.9,0.052015]
["bitfinex","ETHUSD",1739203174632,3.75604,2662.4,2661.8,0.7943]
["bitfinex","ETHUSD",1739203174864,3.75615,2662.3,2661.8,4.55108]
["bitfinex","ETHUSD",1739203175174,3.75615,2662.3,2661.9,0.052015]
["bitfinex","ETHUSD",1739203175470,7.51187,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1739203175636,3.75587,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1739203175976,3.75567,2662.7,2662.2,0.7943]
["bitfinex","ETHUSD",1739203176152,3.75567,2662.7,2662.3,0.05161966]
["bitfinex","ETHUSD",1739203176333,0.7855,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739203176533,0.7855,2662.8,2662.5,0.05142203]
["bitfinex","ETHUSD",1739203176534,3.75561,2662.7,2662.5,0.05142203]
["bitfinex","ETHUSD",1739203176752,3.75561,2662.7,2662.3,3.75615]
["bitfinex","ETHUSD",1739203176960,3.75561,2662.7,2662.4,0.05152084]
["bitfinex","ETHUSD",1739203177242,3.75561,2662.7,2662.2,4.55053]
["bitfinex","ETHUSD",1739203177479,3.75576,2662.6,2662.5,0.05142203]
["bitfinex","ETHUSD",1739203178102,3.75576,2662.6,2662.2,0.7943]
["bitfinex","ETHUSD",1739203178304,3.75589,2662.5,2662.2,0.7943]
["bitfinex","ETHUSD",1739203178799,3.75572,2662.6,2662.2,0.7943]
["bitfinex","ETHUSD",1739203179640,0.73727933,2663.5,2662.2,0.7943]
["bitfinex","ETHUSD",1739203179641,3.78161,2663.4,2662.2,0.7943]
["bitfinex","ETHUSD",1739203179871,3.75474,2663.3,2662.3,4.53435]
["bitfinex","ETHUSD",1739203180173,3.75546,2662.8,2662.3,4.53435]
["bitfinex","ETHUSD",1739203181339,3.0,2662.9,2662.3,4.53435]
["bitfinex","ETHUSD",1739203181540,3.73590566,2663.2,2662.3,0.7783]
["bitfinex","ETHUSD",1739203181759,3.75558,2662.7,2662.3,0.7783]
["bitfinex","ETHUSD",1739203182160,3.75574,2662.6,2662.3,0.7783]
["bitfinex","ETHUSD",1739203182420,3.75615,2662.3,2662.2,2.84781028]
["bitfinex","ETHUSD",1739203182625,3.75608,2662.4,2662.2,2.84781028]
["bitfinex","ETHUSD",1739203182764,3.75615,2662.3,2662.2,2.84781028]
["bitfinex","ETHUSD",1739203183165,6.75615,2662.3,2662.2,2.84781028]
["bitfinex","ETHUSD",1739203183396,3.75675,2661.9,2661.7,2.84781028]
["bitfinex","ETHUSD",1739203183810,3.75675,2661.9,2661.8,0.0517098]
["bitfinex","ETHUSD",1739203184174,3.75675,2661.9,2661.7,2.84781028]
["bitfinex","ETHUSD",1739203184423,3.75675,2661.9,2661.8,0.0517098]
["bitfinex","ETHUSD",1739203184778,3.75675,2661.9,2661.7,2.84781028]
["bitfinex","ETHUSD",1739203185092,3.0,2662.3,2661.8,0.05194373]
["bitfinex","ETHUSD",1739203185093,3.0,2662.1,2661.8,0.05194373]
["bitfinex","ETHUSD",1739203185469,6.75644,2662.1,2661.7,2.84781028]
["bitfinex","ETHUSD",1739203185696,4.57534,2662.2,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203185897,3.75615,2662.3,2661.8,0.87794373]
["bitfinex","ETHUSD",1739203186106,3.75615,2662.3,2662.0,0.05174603]
["bitfinex","ETHUSD",1739203186312,0.819,2662.4,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203186612,3.75629,2662.2,2662.0,0.05174603]
["bitfinex","ETHUSD",1739203186988,3.75629,2662.2,2661.8,0.826]
["bitfinex","ETHUSD",1739203186989,7.51271,2662.2,2661.8,0.826]
["bitfinex","ETHUSD",1739203187172,3.75645,2662.1,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203187798,0.819,2662.4,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203188004,3.75636,2662.2,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203188219,4.57509,2662.4,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203188378,3.75625,2662.3,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203188582,3.7564,2662.2,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203190317,3.75605,2662.4,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203190517,3.75625,2662.3,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203190719,3.75633,2662.2,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203191322,7.51247,2662.3,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203191707,3.75622,2662.3,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203192180,3.75622,2662.3,2661.9,3.80853488]
["bitfinex","ETHUSD",1739203192613,3.75622,2662.3,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203192792,3.75621,2662.3,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203194451,7.51248,2662.3,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203194746,3.75621,2662.3,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203195051,3.75632,2662.2,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203196362,3.75643,2662.1,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203196856,3.75657,2662.0,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203197408,3.75652,2662.1,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203197956,3.7564,2662.2,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203198124,3.75651,2662.1,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203198765,3.75637,2662.2,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203199053,6.75615,2662.3,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203199422,3.75645,2662.1,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203200018,3.75657,2662.0,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203200830,0.819,2662.6,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203201032,0.819,2662.6,2661.9,2.89965516]
["bitfinex","ETHUSD",1739203201321,0.18453036,2662.9,2661.9,2.89965516]
["bitfinex","ETHUSD",1739203201850,3.75582,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1739203202135,3.75582,2662.6,2662.2,0.7867]
["bitfinex","ETHUSD",1739203203081,3.75594,2662.5,2662.2,0.7867]
["bitfinex","ETHUSD",1739203203559,3.75583,2662.6,2662.2,0.7867]
["bitfinex","ETHUSD",1739203203563,3.75541,2662.9,2662.2,0.7867]
["bitfinex","ETHUSD",1739203203847,3.0,2663.0,2662.2,0.7867]
["bitfinex","ETHUSD",1739203204031,3.75572,2662.7,2662.2,0.7867]
["bitfinex","ETHUSD",1739203204418,3.0,2663.0,2662.2,0.7867]
["bitfinex","ETHUSD",1739203204738,3.75544,2662.9,2662.5,0.7867]
["bitfinex","ETHUSD",1739203204927,1e-05,2663.4,2662.6,0.7867]
["bitfinex","ETHUSD",1739203205241,3.75502,2663.1,2662.5,3.7558]
["bitfinex","ETHUSD",1739203205438,3.75526,2663.0,2662.4,4.5426]
["bitfinex","ETHUSD",1739203205634,3.75526,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1739203205831,3.75543,2662.9,2662.4,4.5426]
["bitfinex","ETHUSD",1739203205999,0.8183,2663.3,2662.4,0.7867]
["bitfinex","ETHUSD",1739203206000,3.75586,2662.5,2662.4,0.7867]
["bitfinex","ETHUSD",1739203206202,3.75629,2662.2,2662.1,0.7867]
["bitfinex","ETHUSD",1739203206621,3.75612,2662.4,2662.1,0.7867]
["bitfinex","ETHUSD",1739203206918,0.8183,2662.8,2662.1,0.7867]
["bitfinex","ETHUSD",1739203206919,3.75593,2662.5,2662.1,0.7867]
["bitfinex","ETHUSD",1739203207101,3.75606,2662.4,2662.1,0.7867]
["bitfinex","ETHUSD",1739203207365,3.75593,2662.5,2662.1,0.7867]
["bitfinex","ETHUSD",1739203207656,3.75564,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1739203207845,3.75583,2662.6,2662.1,0.7867]
["bitfinex","ETHUSD",1739203208077,3.75629,2662.2,2662.1,0.7867]
["bitfinex","ETHUSD",1739203208351,3.75657,2662.0,2661.9,4.03604488]
["bitfinex","ETHUSD",1739203208554,3.75632,2662.2,2661.9,4.03604488]
["bitfinex","ETHUSD",1739203208722,3.75619,2662.3,2661.9,4.03604488]
["bitfinex","ETHUSD",1739203208932,3.75636,2662.2,2661.9,4.03604488]
["bitfinex","ETHUSD",1739203209130,3.75619,2662.3,2661.9,4.03604488]
["bitfinex","ETHUSD",1739203209627,3.75651,2662.1,2661.9,4.03604488]
["bitfinex","ETHUSD",1739203210338,3.75651,2662.1,2661.9,3.24934488]
["bitfinex","ETHUSD",1739203210649,3.75651,2662.1,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203211261,3.75624,2662.3,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203211644,3.75624,2662.3,2662.0,0.7867]
["bitfinex","ETHUSD",1739203211849,3.75567,2662.7,2662.0,4.54318]
["bitfinex","ETHUSD",1739203212177,3.75539,2662.9,2662.4,3.75597]
["bitfinex","ETHUSD",1739203212464,3.75511,2663.1,2662.6,0.7867]
["bitfinex","ETHUSD",1739203212665,3.75526,2663.0,2662.6,0.7867]
["bitfinex","ETHUSD",1739203212830,3.75511,2663.1,2662.6,0.7867]
["bitfinex","ETHUSD",1739203213648,3.75488,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1739203214166,3.75509,2663.1,2662.6,4.54239]
["bitfinex","ETHUSD",1739203214375,3.75522,2663.0,2662.6,0.7867]
["bitfinex","ETHUSD",1739203214666,3.75509,2663.1,2662.6,0.7867]
["bitfinex","ETHUSD",1739203215030,3.75509,2663.1,2662.6,4.5424]
["bitfinex","ETHUSD",1739203215650,3.75525,2663.0,2662.6,0.7867]
["bitfinex","ETHUSD",1739203215866,7.51023,2663.1,2662.6,0.7867]
["bitfinex","ETHUSD",1739203216183,3.75539,2662.9,2662.6,0.7867]
["bitfinex","ETHUSD",1739203216716,3.75474,2663.3,2662.1,0.8156]
["bitfinex","ETHUSD",1739203216717,0.7553,2662.6,2662.1,0.8156]
["bitfinex","ETHUSD",1739203216988,0.7553,2662.6,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203216989,3.75657,2662.0,2661.9,0.05184488]
["bitfinex","ETHUSD",1739203217361,6.75657,2662.0,2661.5,0.8156]
["bitfinex","ETHUSD",1739203217555,3.75682,2661.9,2661.5,0.8156]
["bitfinex","ETHUSD",1739203217750,3.75682,2661.9,2661.6,0.0521131]
["bitfinex","ETHUSD",1739203218450,6.75658,2662.0,2661.6,0.0521131]
["bitfinex","ETHUSD",1739203218677,10.51323,2662.0,2661.6,0.0521131]
["bitfinex","ETHUSD",1739203218865,3.75672,2661.9,2661.6,0.0521131]
["bitfinex","ETHUSD",1739203219080,3.75686,2661.8,2661.6,0.0521131]
["bitfinex","ETHUSD",1739203219412,3.75674,2661.9,2661.6,0.0521131]
["bitfinex","ETHUSD",1739203219552,6.75658,2662.0,2661.6,0.0521131]
["bitfinex","ETHUSD",1739203219553,3.75693,2661.8,2661.6,0.0521131]
["bitfinex","ETHUSD",1739203219986,3.75699,2661.7,2661.3,6.86091028]
["bitfinex","ETHUSD",1739203220253,3.75699,2661.7,2661.4,0.05268659]
["bitfinex","ETHUSD",1739203220765,3.75727,2661.5,2661.4,0.05268659]
["bitfinex","ETHUSD",1739203224061,3.75777,2661.2,2661.0,2.84781028]
["bitfinex","ETHUSD",1739203224261,7.51555,2661.2,2661.0,2.84781028]
["bitfinex","ETHUSD",1739203224598,3.75777,2661.2,2661.0,2.84781028]
["bitfinex","ETHUSD",1739203225102,3.7575,2661.4,2661.0,2.84781028]
["bitfinex","ETHUSD",1739203225271,3.7575,2661.4,2661.1,0.8156]
["bitfinex","ETHUSD",1739203225590,7.51447,2661.6,2661.1,0.8156]
["bitfinex","ETHUSD",1739203225797,3.7572,2661.6,2661.1,0.8156]
["bitfinex","ETHUSD",1739203225995,3.75751,2661.4,2661.1,0.8156]
["bitfinex","ETHUSD",1739203226211,7.51502,2661.4,2661.1,0.8156]
["bitfinex","ETHUSD",1739203226386,3.7577,2661.2,2661.1,0.8156]
["bitfinex","ETHUSD",1739203226705,3.7577,2661.2,2661.0,2.84781028]
["bitfinex","ETHUSD",1739203227259,3.7575,2661.4,2661.0,2.84781028]
["bitfinex","ETHUSD",1739203227595,3.7575,2661.4,2661.1,0.8156]
["bitfinex","ETHUSD",1739203227596,3.75758,2661.3,2661.1,0.8156]
["bitfinex","ETHUSD",1739203227797,3.7575,2661.4,2661.1,0.8156]
["bitfinex","ETHUSD",1739203227996,3.7577,2661.2,2661.1,0.8156]
["bitfinex","ETHUSD",1739203228198,3.75784,2661.1,2661.0,2.84781028]
["bitfinex","ETHUSD",1739203228398,3.75784,2661.1,2660.9,0.19497385]
["bitfinex","ETHUSD",1739203228701,3.75904,2660.3,2659.9,0.8243]
["bitfinex","ETHUSD",1739203228879,3.75888,2660.4,2659.9,0.8243]
["bitfinex","ETHUSD",1739203229058,3.75888,2660.4,2659.9,1.01930034]
["bitfinex","ETHUSD",1739203229268,3.75891,2660.4,2659.9,1.01930034]
["bitfinex","ETHUSD",1739203229615,3.75885,2660.4,2659.9,1.01930034]
["bitfinex","ETHUSD",1739203229787,3.75906,2660.3,2659.9,1.01930034]
["bitfinex","ETHUSD",1739203229959,3.75875,2660.5,2659.9,1.01930034]
["bitfinex","ETHUSD",1739203230298,3.75885,2660.4,2659.9,1.01930034]
["bitfinex","ETHUSD",1739203230877,3.0,2660.7,2659.9,1.01930034]
["bitfinex","ETHUSD",1739203231070,6.75844,2660.7,2659.9,1.01930034]
["bitfinex","ETHUSD",1739203231273,3.75892,2660.4,2659.9,4.77881034]
["bitfinex","ETHUSD",1739203231814,3.75892,2660.4,2659.9,1.01930034]
["bitfinex","ETHUSD",1739203232006,3.75891,2660.4,2659.9,1.01930034]
["bitfinex","ETHUSD",1739203232506,3.75898,2660.3,2659.9,1.01930034]
["bitfinex","ETHUSD",1739203232979,3.75894,2660.4,2659.9,1.01930034]
["bitfinex","ETHUSD",1739203233583,7.51784,2660.4,2659.9,1.01930034]
["bitfinex","ETHUSD",1739203233777,3.75902,2660.3,2659.9,1.01930034]
["bitfinex","ETHUSD",1739203233968,3.75911,2660.2,2659.9,1.01930034]
["bitfinex","ETHUSD",1739203234316,3.75906,2660.3,2660.0,8.86]
["bitfinex","ETHUSD",1739203234608,3.7589,2660.4,2660.0,8.86]
["bitfinex","ETHUSD",1739203234804,3.75913,2660.2,2660.0,8.86]
["bitfinex","ETHUSD",1739203235104,3.7589,2660.4,2660.0,8.86]
["bitfinex","ETHUSD",1739203235411,3.75925,2660.1,2660.0,8.86]
["bitfinex","ETHUSD",1739203235927,3.75915,2660.2,2660.0,8.86]
["bitfinex","ETHUSD",1739203236070,3.75925,2660.1,2659.8,8.86]
["bitfinex","ETHUSD",1739203236282,3.75911,2660.2,2659.8,8.86]
["bitfinex","ETHUSD",1739203236622,7.51832,2660.2,2659.8,8.86]
["bitfinex","ETHUSD",1739203236825,3.75911,2660.2,2659.8,9.05567029]
["bitfinex","ETHUSD",1739203236990,3.75915,2660.2,2659.8,9.05567029]
["bitfinex","ETHUSD",1739203237321,4.56003,2660.4,2659.8,9.05567029]
["bitfinex","ETHUSD",1739203237322,3.0,2660.3,2659.8,12.81534029]
["bitfinex","ETHUSD",1739203237537,6.75904,2660.3,2659.9,8.86]
["bitfinex","ETHUSD",1739203237829,3.75911,2660.2,2659.9,8.86]
["bitfinex","ETHUSD",1739203238328,3.75911,2660.2,2660.0,0.05518577]
["bitfinex","ETHUSD",1739203238912,6.75898,2660.3,2660.0,0.05518577]
["bitfinex","ETHUSD",1739203239120,3.75872,2660.5,2659.9,3.75943]
["bitfinex","ETHUSD",1739203239448,0.8011,2660.7,2660.0,0.05518577]
["bitfinex","ETHUSD",1739203239641,3.75877,2660.5,2660.0,0.05518577]
["bitfinex","ETHUSD",1739203239792,3.75891,2660.4,2660.0,0.05518577]
["bitfinex","ETHUSD",1739203240187,3.75893,2660.4,2660.0,0.05518577]
["bitfinex","ETHUSD",1739203240707,3.7587,2660.5,2660.0,0.05518577]
["bitfinex","ETHUSD",1739203240901,3.7587,2660.5,2660.0,3.81457577]
["bitfinex","ETHUSD",1739203241510,0.74843448,2660.9,2660.6,3.75852]
["bitfinex","ETHUSD",1739203241511,0.8011,2660.9,2660.6,3.75852]
["bitfinex","ETHUSD",1739203241731,0.8011,2661.4,2660.7,8.86]
["bitfinex","ETHUSD",1739203241934,3.7573,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1739203242118,0.8011,2661.6,2661.0,17.20003]
["bitfinex","ETHUSD",1739203242323,0.8011,2661.6,2661.1,8.91409732]
["bitfinex","ETHUSD",1739203242522,4.55787,2661.9,2661.4,3.75737]
["bitfinex","ETHUSD",1739203242726,3.75651,2662.1,2661.5,4.5815]
["bitfinex","ETHUSD",1739203242959,3.75651,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739203243103,3.75651,2662.1,2661.5,9.73805499]
["bitfinex","ETHUSD",1739203243304,3.75651,2662.1,2661.7,0.05355724]
["bitfinex","ETHUSD",1739203243535,3.75651,2662.1,2661.6,0.05365611]
["bitfinex","ETHUSD",1739203243801,3.75651,2662.1,2661.7,0.05355724]
["bitfinex","ETHUSD",1739203244013,3.75658,2662.0,2661.7,0.05355724]
["bitfinex","ETHUSD",1739203244244,3.75651,2662.1,2661.7,0.05355724]
["bitfinex","ETHUSD",1739203244941,0.0075,2662.2,2661.7,0.05355724]
["bitfinex","ETHUSD",1739203245112,3.75645,2662.1,2661.7,0.05355724]
["bitfinex","ETHUSD",1739203245555,0.0075,2661.9,2661.7,0.05355724]
["bitfinex","ETHUSD",1739203245931,0.0075,2661.9,2661.8,8.86]
["bitfinex","ETHUSD",1739203246135,3.75593,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1739203246443,3.77109,2662.4,2662.0,0.05277099]
["bitfinex","ETHUSD",1739203246814,3.77101,2662.4,2662.0,0.05277099]
["bitfinex","ETHUSD",1739203247142,0.0075,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1739203247341,0.0075,2662.4,2662.2,8.86]
["bitfinex","ETHUSD",1739203247535,0.0075,2662.5,2662.2,8.91257332]
["bitfinex","ETHUSD",1739203248140,3.0,2663.1,2662.2,8.91257332]
["bitfinex","ETHUSD",1739203248141,0.015,2662.8,2662.5,0.7587]
["bitfinex","ETHUSD",1739203248648,0.015,2662.8,2662.6,0.05193341]
["bitfinex","ETHUSD",1739203249215,0.0075,2662.9,2662.6,3.80752341]
["bitfinex","ETHUSD",1739203249645,0.0075,2662.9,2662.6,0.05193341]
["bitfinex","ETHUSD",1739203251252,0.0075,2662.9,2662.6,3.80763341]
["bitfinex","ETHUSD",1739203251422,3.75466,2663.4,2662.8,3.75531]
["bitfinex","ETHUSD",1739203251627,3.015,2663.3,2662.9,0.05154844]
["bitfinex","ETHUSD",1739203252367,0.015,2663.3,2662.9,0.05154844]
["bitfinex","ETHUSD",1739203252547,0.015,2663.3,2662.9,3.80682844]
["bitfinex","ETHUSD",1739203252720,0.015,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739203253049,0.015,2663.3,2663.2,0.0501281]
["bitfinex","ETHUSD",1739203253912,3.76974,2663.3,2663.2,0.0501281]
["bitfinex","ETHUSD",1739203254115,0.015,2663.3,2663.2,0.0501281]
["bitfinex","ETHUSD",1739203254852,3.76974,2663.3,2663.2,0.0501281]
["bitfinex","ETHUSD",1739203255313,0.015,2663.3,2663.0,8.86]
["bitfinex","ETHUSD",1739203255522,6.76974,2663.3,2663.2,0.05002891]
["bitfinex","ETHUSD",1739203255724,3.76988,2663.2,2663.1,0.05012767]
["bitfinex","ETHUSD",1739203255925,3.76252,2663.1,2663.0,8.86]
["bitfinex","ETHUSD",1739203256629,0.0075,2663.1,2663.0,8.86]
["bitfinex","ETHUSD",1739203257226,3.76252,2663.1,2663.0,8.86]
["bitfinex","ETHUSD",1739203257426,0.0075,2663.0,2662.6,8.73]
["bitfinex","ETHUSD",1739203257661,0.0075,2662.9,2662.6,8.73]
["bitfinex","ETHUSD",1739203258270,3.75552,2662.8,2662.6,8.73]
["bitfinex","ETHUSD",1739203259427,3.76292,2662.9,2662.6,8.73]
["bitfinex","ETHUSD",1739203259838,0.0075,2662.8,2662.6,8.73]
["bitfinex","ETHUSD",1739203260389,3.75506,2663.1,2662.6,8.73]
["bitfinex","ETHUSD",1739203260697,3.75489,2663.2,2662.9,0.7551]
["bitfinex","ETHUSD",1739203260864,0.0075,2663.1,2662.9,0.7551]
["bitfinex","ETHUSD",1739203261375,3.75463,2663.4,2662.9,4.51037]
["bitfinex","ETHUSD",1739203261660,1e-05,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1739203262036,1e-05,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1739203262239,1e-05,2663.4,2663.3,5.91978177]
["bitfinex","ETHUSD",1739203262443,1e-05,2663.4,2663.3,14.64978177]
["bitfinex","ETHUSD",1739203262630,1e-05,2663.4,2663.3,15.40488177]
["bitfinex","ETHUSD",1739203262876,1e-05,2663.4,2663.3,15.78118177]
["bitfinex","ETHUSD",1739203263368,1e-05,2663.4,2663.3,19.33118177]
["bitfinex","ETHUSD",1739203264262,1e-05,2663.4,2663.3,18.78118177]
["bitfinex","ETHUSD",1739203264472,1e-05,2663.4,2663.3,15.78118177]
["bitfinex","ETHUSD",1739203265281,1e-05,2663.4,2663.3,16.33118177]
["bitfinex","ETHUSD",1739203266147,1e-05,2663.4,2663.3,15.95488177]
["bitfinex","ETHUSD",1739203268277,1e-05,2663.4,2663.3,16.00251552]
["bitfinex","ETHUSD",1739203268630,1e-05,2663.4,2663.3,15.45251552]
["bitfinex","ETHUSD",1739203268839,1e-05,2663.4,2663.3,11.69777552]
["bitfinex","ETHUSD",1739203269034,1e-05,2663.4,2663.3,15.45251552]
["bitfinex","ETHUSD",1739203270080,1e-05,2663.4,2663.3,16.00251552]
["bitfinex","ETHUSD",1739203270394,1e-05,2663.4,2663.3,19.00251552]
["bitfinex","ETHUSD",1739203270553,1e-05,2663.4,2663.3,54.00251552]
["bitfinex","ETHUSD",1739203271916,1e-05,2663.4,2663.3,19.00251552]
["bitfinex","ETHUSD",1739203274484,3.76042,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1739203274776,0.0075,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1739203275144,0.0075,2664.6,2664.4,3.79957009]
["bitfinex","ETHUSD",1739203275373,0.0075,2664.6,2664.4,0.04647009]
["bitfinex","ETHUSD",1739203275722,0.0075,2664.6,2664.4,3.79959009]
["bitfinex","ETHUSD",1739203276116,0.0075,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739203276324,0.0075,2664.6,2664.4,3.79959009]
["bitfinex","ETHUSD",1739203276552,0.0075,2664.6,2664.5,0.04637143]
["bitfinex","ETHUSD",1739203277230,0.0075,2664.6,2664.5,3.79941143]
["bitfinex","ETHUSD",1739203277426,0.0075,2664.6,2664.5,0.04637143]
["bitfinex","ETHUSD",1739203277628,0.0075,2664.6,2664.3,2.16504177]
["bitfinex","ETHUSD",1739203277829,0.0075,2664.6,2664.4,0.0462648]
["bitfinex","ETHUSD",1739203278152,0.0075,2664.6,2664.2,8.73]
["bitfinex","ETHUSD",1739203278316,7.5729,2664.6,2664.5,0.04604231]
["bitfinex","ETHUSD",1739203278512,3.0,2664.5,2664.2,8.73]
["bitfinex","ETHUSD",1739203278719,7.57333,2664.3,2664.2,8.73]
["bitfinex","ETHUSD",1739203278941,0.0075,2663.7,2663.4,10.89504177]
["bitfinex","ETHUSD",1739203279142,0.0075,2663.7,2663.5,8.73]
["bitfinex","ETHUSD",1739203279344,3.76181,2663.6,2663.5,8.73]
["bitfinex","ETHUSD",1739203279565,0.0075,2663.6,2663.5,8.73]
["bitfinex","ETHUSD",1739203279865,0.8077,2664.4,2663.6,0.7714]
["bitfinex","ETHUSD",1739203280068,4.56091,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1739203280374,0.8077,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1739203280583,0.0075,2664.3,2664.0,3.75371]
["bitfinex","ETHUSD",1739203280771,0.0075,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1739203281078,0.8240741,2664.7,2664.2,8.73]
["bitfinex","ETHUSD",1739203281222,0.0075,2664.6,2664.2,12.48344]
["bitfinex","ETHUSD",1739203281569,0.0075,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1739203282260,0.0075,2664.6,2664.2,9.5014]
["bitfinex","ETHUSD",1739203282425,0.0075,2664.6,2664.2,13.25479]
["bitfinex","ETHUSD",1739203282627,0.0075,2664.6,2664.4,3.75316]
["bitfinex","ETHUSD",1739203283060,0.0075,2664.6,2664.2,13.25473]
["bitfinex","ETHUSD",1739203283319,0.0075,2664.6,2664.3,3.79965103]
["bitfinex","ETHUSD",1739203283490,0.0075,2664.6,2664.3,0.04632103]
["bitfinex","ETHUSD",1739203283691,0.0075,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1739203283979,0.0075,2664.6,2664.4,0.04622237]
["bitfinex","ETHUSD",1739203284525,3.75333,2664.3,2664.2,8.73]
["bitfinex","ETHUSD",1739203284728,3.75333,2664.3,2663.8,2.16504177]
["bitfinex","ETHUSD",1739203284729,0.0075,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1739203284933,3.75347,2664.2,2663.9,8.85]
["bitfinex","ETHUSD",1739203285130,3.75363,2664.1,2663.9,8.85]
["bitfinex","ETHUSD",1739203285380,7.50704,2664.2,2663.9,8.85]
["bitfinex","ETHUSD",1739203285578,0.0075,2664.2,2663.9,8.85]
["bitfinex","ETHUSD",1739203286192,0.0075,2664.0,2663.9,8.85]
["bitfinex","ETHUSD",1739203286397,0.0075,2664.3,2663.7,8.85]
["bitfinex","ETHUSD",1739203286537,0.0075,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1739203287104,3.75306,2664.5,2664.1,0.7714]
["bitfinex","ETHUSD",1739203287283,3.75299,2664.6,2664.1,0.7714]
["bitfinex","ETHUSD",1739203287488,0.0075,2664.5,2664.1,9.6214]
["bitfinex","ETHUSD",1739203287631,0.0075,2664.5,2664.2,3.75335]
["bitfinex","ETHUSD",1739203287827,0.0163741,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1739203288089,0.0163741,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1739203288090,0.0075,2664.6,2664.4,3.75311]
["bitfinex","ETHUSD",1739203288253,0.0075,2664.6,2664.1,8.85]
["bitfinex","ETHUSD",1739203288254,0.015,2664.6,2664.1,8.85]
["bitfinex","ETHUSD",1739203288450,0.8152,2664.6,2664.1,12.60353]
["bitfinex","ETHUSD",1739203288678,4.5681,2664.6,2664.1,12.60353]
["bitfinex","ETHUSD",1739203288999,0.0163741,2664.7,2664.1,8.85]
["bitfinex","ETHUSD",1739203289000,0.0075,2664.5,2664.1,8.85]
["bitfinex","ETHUSD",1739203289284,0.0163741,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1739203289451,0.0075,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1739203289668,0.0075,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1739203289991,0.0075,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1739203290473,0.0075,2664.6,2664.4,3.75316]
["bitfinex","ETHUSD",1739203290835,0.0075,2664.6,2664.3,8.85]
["bitfinex","ETHUSD",1739203290950,0.0075,2664.6,2664.4,3.75315]
["bitfinex","ETHUSD",1739203291348,0.0075,2664.6,2664.4,3.75311]
["bitfinex","ETHUSD",1739203291766,0.0075,2664.6,2664.3,8.85]
["bitfinex","ETHUSD",1739203291959,0.0075,2664.6,2664.4,3.75311]
["bitfinex","ETHUSD",1739203292238,0.0075,2664.6,2664.3,8.85]
["bitfinex","ETHUSD",1739203292239,3.7605,2664.6,2664.3,8.85]
["bitfinex","ETHUSD",1739203292449,3.7692041,2664.7,2664.3,8.85]
["bitfinex","ETHUSD",1739203292659,0.0163741,2664.7,2664.3,12.60332]
["bitfinex","ETHUSD",1739203293189,0.0163741,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739203293387,0.0163741,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1739203293549,0.0163741,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1739203293734,0.0163741,2664.7,2664.3,12.60322]
["bitfinex","ETHUSD",1739203293931,0.0163741,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739203295581,0.0163741,2664.7,2664.3,12.60321]
["bitfinex","ETHUSD",1739203295788,0.0238741,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739203298354,0.0238741,2664.7,2664.6,3.79864553]
["bitfinex","ETHUSD",1739203299812,3.7766341,2664.7,2664.6,0.04574553]
["bitfinex","ETHUSD",1739203300099,0.0075,2664.6,2664.2,14.13]
["bitfinex","ETHUSD",1739203300293,0.0075,2664.6,2664.3,0.04415723]
["bitfinex","ETHUSD",1739203300455,0.0075,2664.6,2664.4,3.75306]
["bitfinex","ETHUSD",1739203300656,0.0163741,2664.7,2664.2,14.13]
["bitfinex","ETHUSD",1739203300976,0.0163741,2664.7,2664.4,5.91812177]
["bitfinex","ETHUSD",1739203301184,0.0163741,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1739203301516,0.0163741,2664.7,2664.5,3.7970923]
["bitfinex","ETHUSD",1739203301658,0.0163741,2664.7,2664.5,0.0440623]
["bitfinex","ETHUSD",1739203303004,0.0163741,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739203303254,0.0238741,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739203303496,0.0238741,2664.7,2664.6,3.79686364]
["bitfinex","ETHUSD",1739203303787,0.0238741,2664.7,2664.6,0.04396364]
["bitfinex","ETHUSD",1739203304150,0.0075,2664.6,2664.4,2.16504177]
["bitfinex","ETHUSD",1739203304355,3.75299,2664.6,2664.3,8.85]
["bitfinex","ETHUSD",1739203304554,4.56319,2664.6,2664.3,8.85]
["bitfinex","ETHUSD",1739203304808,0.8102,2664.6,2664.2,12.58345]
["bitfinex","ETHUSD",1739203305334,0.0075,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1739203305592,0.0075,2664.6,2664.2,12.58346]
["bitfinex","ETHUSD",1739203305894,0.0075,2664.6,2664.0,1.1816]
["bitfinex","ETHUSD",1739203305895,3.75319,2664.4,2664.0,1.1816]
["bitfinex","ETHUSD",1739203306112,3.75319,2664.4,2663.8,2.97034177]
["bitfinex","ETHUSD",1739203306113,0.015,2664.3,2663.8,2.97034177]
["bitfinex","ETHUSD",1739203306303,0.015,2664.3,2663.9,4.13005]
["bitfinex","ETHUSD",1739203306483,0.015,2664.3,2663.9,0.3763]
["bitfinex","ETHUSD",1739203306815,0.0075,2664.1,2663.9,0.3763]
["bitfinex","ETHUSD",1739203306978,3.76855,2664.2,2663.9,0.3763]
["bitfinex","ETHUSD",1739203307192,0.8252,2663.9,2663.5,5.91940177]
["bitfinex","ETHUSD",1739203307674,0.0075,2663.7,2663.5,2.16504177]
["bitfinex","ETHUSD",1739203308014,0.8102,2663.4,2663.0,8.83]
["bitfinex","ETHUSD",1739203308207,4.56489,2663.4,2663.0,8.83]
["bitfinex","ETHUSD",1739203308606,0.8102,2663.4,2663.0,8.83]
["bitfinex","ETHUSD",1739203309126,0.0075,2663.7,2663.1,3.75489]
["bitfinex","ETHUSD",1739203309127,3.0075,2663.7,2663.1,3.75489]
["bitfinex","ETHUSD",1739203309303,0.8102,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1739203309471,0.0075,2663.5,2663.1,3.75489]
["bitfinex","ETHUSD",1739203309820,0.0075,2663.5,2663.0,8.83]
["bitfinex","ETHUSD",1739203310032,3.76228,2663.3,2663.0,8.83]
["bitfinex","ETHUSD",1739203310243,3.75492,2663.2,2662.9,10.99504177]
["bitfinex","ETHUSD",1739203310976,0.0075,2663.3,2662.9,10.99504177]
["bitfinex","ETHUSD",1739203311314,4.5646,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1739203311473,0.0075,2663.5,2663.1,3.75492]
["bitfinex","ETHUSD",1739203311672,0.8102,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1739203311913,0.8102,2663.6,2662.9,14.75026177]
["bitfinex","ETHUSD",1739203312091,3.75449,2663.5,2662.9,14.75026177]
["bitfinex","ETHUSD",1739203312479,0.0075,2663.5,2662.9,10.99504177]
["bitfinex","ETHUSD",1739203312793,0.0075,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1739203313110,0.8177,2663.8,2663.4,3.75457]
["bitfinex","ETHUSD",1739203313279,0.8102,2663.8,2663.5,3.79995563]
["bitfinex","ETHUSD",1739203313489,3.0075,2664.1,2663.6,35.0]
["bitfinex","ETHUSD",1739203313676,0.0075,2664.0,2663.7,0.04531818]
["bitfinex","ETHUSD",1739203313913,0.0075,2664.0,2663.7,5.37531818]
["bitfinex","ETHUSD",1739203314311,0.0075,2664.0,2663.8,3.75401]
["bitfinex","ETHUSD",1739203314524,0.0075,2664.0,2663.9,0.04556583]
["bitfinex","ETHUSD",1739203315090,0.0075,2664.0,2663.7,5.33]
["bitfinex","ETHUSD",1739203315292,0.0075,2664.0,2663.8,0.04566454]
["bitfinex","ETHUSD",1739203315697,0.0075,2664.0,2663.8,3.79961454]
["bitfinex","ETHUSD",1739203316225,0.0075,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739203316424,0.0075,2664.0,2663.8,0.04566454]
["bitfinex","ETHUSD",1739203316643,0.8102,2664.6,2663.9,2.2106076]
["bitfinex","ETHUSD",1739203316822,0.8102,2664.6,2664.2,5.91837177]
["bitfinex","ETHUSD",1739203316993,4.56322,2664.6,2664.0,12.58368]
["bitfinex","ETHUSD",1739203317320,3.75318,2664.5,2664.0,8.83]
["bitfinex","ETHUSD",1739203317505,3.75312,2664.5,2664.1,0.04536845]
["bitfinex","ETHUSD",1739203317692,0.0075,2664.5,2664.1,0.04536845]
["bitfinex","ETHUSD",1739203317885,3.76057,2664.5,2664.1,0.04536845]
["bitfinex","ETHUSD",1739203318089,0.0075,2664.5,2664.1,0.04536845]
["bitfinex","ETHUSD",1739203318403,3.76056,2664.5,2664.1,0.04536845]
["bitfinex","ETHUSD",1739203319193,3.75323,2664.4,2664.1,0.04536845]
["bitfinex","ETHUSD",1739203319408,3.76056,2664.5,2664.1,0.04536845]
["bitfinex","ETHUSD",1739203319611,3.75334,2664.3,2664.1,0.04536845]
["bitfinex","ETHUSD",1739203319809,3.76097,2664.2,2664.1,0.04536845]
["bitfinex","ETHUSD",1739203320438,0.0075,2664.2,2664.1,0.04536845]
["bitfinex","ETHUSD",1739203320826,0.015,2664.2,2663.5,0.813]
["bitfinex","ETHUSD",1739203321028,0.8303,2664.6,2664.2,3.75335]
["bitfinex","ETHUSD",1739203321220,0.8303,2664.6,2664.3,3.7532]
["bitfinex","ETHUSD",1739203321553,0.8303,2664.6,2664.3,3.7982225]
["bitfinex","ETHUSD",1739203322412,0.0163741,2664.7,2664.3,3.7982225]
["bitfinex","ETHUSD",1739203322752,0.0163741,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739203323126,0.0163741,2664.7,2664.6,3.79757012]
["bitfinex","ETHUSD",1739203323905,0.0163741,2664.7,2664.6,0.04467012]
["bitfinex","ETHUSD",1739203324120,0.0163741,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1739203324406,0.0163741,2664.7,2664.4,0.04470845]
["bitfinex","ETHUSD",1739203325135,0.0163741,2664.7,2664.4,3.79788845]
["bitfinex","ETHUSD",1739203325514,0.0163741,2664.7,2664.4,0.04470845]
["bitfinex","ETHUSD",1739203326055,3.7692041,2664.7,2664.4,0.04470845]
["bitfinex","ETHUSD",1739203326232,0.0163741,2664.7,2664.4,0.04470845]
["bitfinex","ETHUSD",1739203326434,0.0163741,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1739203326639,0.0163741,2664.7,2664.5,3.79763979]
["bitfinex","ETHUSD",1739203327245,0.0163741,2664.7,2664.5,0.04460979]
["bitfinex","ETHUSD",1739203327543,0.0163741,2664.7,2664.4,3.75313]
["bitfinex","ETHUSD",1739203327760,0.0163741,2664.7,2664.6,0.04451114]
["bitfinex","ETHUSD",1739203327918,0.0163741,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739203327919,0.0163741,2664.7,2664.5,0.04460979]
["bitfinex","ETHUSD",1739203328339,0.0163741,2664.7,2664.4,3.75309]
["bitfinex","ETHUSD",1739203328565,0.0163741,2664.7,2664.6,0.04451114]
["bitfinex","ETHUSD",1739203328750,0.0163741,2664.7,2664.5,0.04460979]
["bitfinex","ETHUSD",1739203328935,0.0163741,2664.7,2664.6,0.04421789]
["bitfinex","ETHUSD",1739203329249,0.0163741,2664.7,2664.3,3.75327]
["bitfinex","ETHUSD",1739203329551,0.0163741,2664.7,2664.5,3.75295]
["bitfinex","ETHUSD",1739203330059,0.0163741,2664.7,2664.6,0.04421789]
["bitfinex","ETHUSD",1739203331717,0.0163741,2664.7,2664.6,3.79711789]
["bitfinex","ETHUSD",1739203333267,0.0163741,2664.7,2664.6,4.61011789]
["bitfinex","ETHUSD",1739203334865,0.0163741,2664.7,2664.6,3.79711789]
["bitfinex","ETHUSD",1739203335979,0.0163741,2664.7,2664.6,0.81201789]
["bitfinex","ETHUSD",1739203336129,0.0163741,2664.7,2664.6,0.04421789]
["bitfinex","ETHUSD",1739203336339,0.0163741,2664.7,2664.3,12.60323]
["bitfinex","ETHUSD",1739203336531,0.0163741,2664.7,2664.5,3.75296]
["bitfinex","ETHUSD",1739203336833,0.0163741,2664.7,2664.6,0.0435065]
["bitfinex","ETHUSD",1739203337364,0.0163741,2664.7,2664.6,3.7964065]
["bitfinex","ETHUSD",1739203339487,0.0163741,2664.7,2664.6,0.0435065]
["bitfinex","ETHUSD",1739203339783,3.7691341,2664.7,2664.3,14.17]
["bitfinex","ETHUSD",1739203339934,3.7691341,2664.7,2664.6,0.0435065]
["bitfinex","ETHUSD",1739203340279,4.5790641,2664.7,2664.3,14.17]
["bitfinex","ETHUSD",1739203340450,4.5790641,2664.7,2664.6,0.04330171]
["bitfinex","ETHUSD",1739203340644,3.76041,2664.6,2664.3,14.17]
["bitfinex","ETHUSD",1739203340849,0.0075,2664.6,2664.3,14.17]
["bitfinex","ETHUSD",1739203341160,0.0075,2664.6,2663.5,8.85]
["bitfinex","ETHUSD",1739203341161,3.75428,2663.7,2663.5,8.85]
["bitfinex","ETHUSD",1739203341381,0.8099,2664.0,2663.7,3.75403]
["bitfinex","ETHUSD",1739203341665,0.8099,2664.0,2663.7,3.75407]
["bitfinex","ETHUSD",1739203342364,0.8099,2664.0,2663.6,12.60431]
["bitfinex","ETHUSD",1739203342567,0.0075,2663.9,2663.6,8.85]
["bitfinex","ETHUSD",1739203342773,3.7541,2663.8,2663.6,8.85]
["bitfinex","ETHUSD",1739203343081,0.0075,2663.9,2663.6,8.85]
["bitfinex","ETHUSD",1739203343379,3.75403,2663.8,2663.7,0.04240723]
["bitfinex","ETHUSD",1739203343573,3.76153,2663.8,2663.7,0.04240723]
["bitfinex","ETHUSD",1739203344238,0.0075,2663.8,2663.7,0.04240723]
["bitfinex","ETHUSD",1739203345040,3.76153,2663.8,2663.7,0.04240723]
["bitfinex","ETHUSD",1739203345368,3.76903,2663.8,2663.7,0.04240723]
["bitfinex","ETHUSD",1739203345575,4.57893,2663.8,2663.7,0.04240723]
["bitfinex","ETHUSD",1739203345760,7.57893,2663.8,2663.7,0.04240723]
["bitfinex","ETHUSD",1739203345959,3.75516,2663.0,2662.9,8.85]
["bitfinex","ETHUSD",1739203346142,3.75516,2663.0,2662.6,8.85]
["bitfinex","ETHUSD",1739203346335,4.56483,2663.2,2662.7,8.8938928]
["bitfinex","ETHUSD",1739203346974,3.7627,2663.0,2662.7,0.0438928]
["bitfinex","ETHUSD",1739203347173,3.75544,2662.8,2662.7,0.0438928]
["bitfinex","ETHUSD",1739203347331,3.75537,2662.9,2662.4,12.60596]
["bitfinex","ETHUSD",1739203347532,0.0075,2663.1,2662.5,0.0441929]
["bitfinex","ETHUSD",1739203347833,3.76307,2662.8,2662.5,0.0441929]
["bitfinex","ETHUSD",1739203348035,0.0075,2662.8,2662.5,0.0441929]
["bitfinex","ETHUSD",1739203348475,0.8099,2662.7,2662.5,0.0441929]
["bitfinex","ETHUSD",1739203348849,0.8099,2662.7,2662.6,0.04416126]
["bitfinex","ETHUSD",1739203349054,3.76299,2662.8,2662.6,0.04416126]
["bitfinex","ETHUSD",1739203349055,0.0075,2662.8,2662.6,0.04416126]
["bitfinex","ETHUSD",1739203349255,0.0075,2662.8,2662.6,3.7557]
["bitfinex","ETHUSD",1739203349581,4.56467,2663.3,2662.7,4.56741247]
["bitfinex","ETHUSD",1739203349765,0.0075,2663.2,2662.7,4.56741247]
["bitfinex","ETHUSD",1739203350171,3.75514,2663.1,2662.7,0.04406247]
["bitfinex","ETHUSD",1739203350335,3.77001,2663.2,2662.7,0.04406247]
["bitfinex","ETHUSD",1739203350566,0.8099,2663.8,2663.4,3.75447]
["bitfinex","ETHUSD",1739203350795,0.8099,2664.2,2663.5,0.04339967]
["bitfinex","ETHUSD",1739203351293,0.8099,2664.6,2663.8,0.7678]
["bitfinex","ETHUSD",1739203351493,0.8099,2664.6,2664.2,3.75335]
["bitfinex","ETHUSD",1739203351718,0.8099,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739203351833,0.8099,2664.6,2664.3,3.79580005]
["bitfinex","ETHUSD",1739203352033,0.8099,2664.8,2664.5,0.04241272]
["bitfinex","ETHUSD",1739203352252,0.8099,2664.8,2664.6,0.04231407]
["bitfinex","ETHUSD",1739203352592,0.0238741,2664.7,2664.6,0.04231407]
["bitfinex","ETHUSD",1739203352743,0.0238741,2664.7,2664.6,3.79521407]
["bitfinex","ETHUSD",1739203353096,0.0163741,2664.7,2664.6,3.79521407]
["bitfinex","ETHUSD",1739203354645,0.0163741,2664.7,2664.6,0.04231407]
["bitfinex","ETHUSD",1739203354973,0.0163741,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1739203354974,3.7691341,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739203355193,3.7691341,2664.7,2664.6,0.04242]
["bitfinex","ETHUSD",1739203355379,0.0163741,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739203355580,0.015,2664.6,2664.1,8.85]
["bitfinex","ETHUSD",1739203355752,3.75306,2664.5,2664.1,8.85]
["bitfinex","ETHUSD",1739203356155,0.0075,2664.4,2664.1,8.85]
["bitfinex","ETHUSD",1739203356341,8.31669,2664.3,2664.1,8.85]
["bitfinex","ETHUSD",1739203356545,3.76097,2664.2,2664.1,8.85]
["bitfinex","ETHUSD",1739203357190,3.75373,2664.1,2663.6,8.85]
["bitfinex","ETHUSD",1739203357403,0.0075,2664.2,2663.8,3.75398]
["bitfinex","ETHUSD",1739203357558,0.0075,2664.2,2663.6,17.92426]
["bitfinex","ETHUSD",1739203357745,0.0075,2664.2,2663.6,21.67846]
["bitfinex","ETHUSD",1739203358089,3.76101,2664.2,2663.6,17.9242]
["bitfinex","ETHUSD",1739203358286,0.0075,2664.2,2663.7,0.04276387]
["bitfinex","ETHUSD",1739203358485,0.0075,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1739203358717,0.0075,2664.2,2663.9,0.04256646]
["bitfinex","ETHUSD",1739203359270,0.0075,2664.2,2663.6,17.92422]
["bitfinex","ETHUSD",1739203359606,0.0075,2664.2,2663.7,0.04276387]
["bitfinex","ETHUSD",1739203359806,0.0075,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1739203360283,0.0075,2664.2,2663.9,0.04256646]
["bitfinex","ETHUSD",1739203360879,0.8099,2664.6,2664.2,3.7534]
["bitfinex","ETHUSD",1739203361111,0.8099,2664.6,2664.3,0.04217171]
["bitfinex","ETHUSD",1739203361274,0.8099,2664.6,2664.2,3.7534]
["bitfinex","ETHUSD",1739203361475,0.0075,2664.5,2664.3,0.04217171]
["bitfinex","ETHUSD",1739203361780,0.0075,2664.5,2664.2,3.75334]
["bitfinex","ETHUSD",1739203361983,0.0075,2664.5,2664.4,0.04207304]
["bitfinex","ETHUSD",1739203362194,0.0075,2664.5,2664.3,0.04217171]
["bitfinex","ETHUSD",1739203362425,0.0163741,2664.7,2664.4,0.04207304]
["bitfinex","ETHUSD",1739203362772,0.0163741,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1739203362773,0.0075,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1739203362970,0.0075,2664.6,2664.5,0.04197438]
["bitfinex","ETHUSD",1739203364109,0.0163741,2664.7,2664.5,0.04199557]
["bitfinex","ETHUSD",1739203364322,0.0163741,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1739203364480,0.0163741,2664.7,2664.6,0.04181568]
["bitfinex","ETHUSD",1739203365137,0.0238741,2664.7,2664.6,0.04181568]
["bitfinex","ETHUSD",1739203365325,0.0075,2664.6,2664.2,9.07345]
["bitfinex","ETHUSD",1739203365631,3.76049,2664.6,2664.3,0.04219641]
["bitfinex","ETHUSD",1739203365790,3.75319,2664.4,2664.3,0.04219641]
["bitfinex","ETHUSD",1739203365984,3.75319,2664.4,2664.2,5.32]
["bitfinex","ETHUSD",1739203366250,0.7592,2664.5,2664.3,0.04224586]
["bitfinex","ETHUSD",1739203366425,3.76069,2664.4,2664.3,0.04224586]
["bitfinex","ETHUSD",1739203366628,3.76083,2664.3,2664.2,5.32]
["bitfinex","ETHUSD",1739203367011,0.0075,2664.3,2664.2,5.32]
["bitfinex","ETHUSD",1739203367410,0.0163741,2664.7,2664.2,5.32]
["bitfinex","ETHUSD",1739203367596,0.0163741,2664.7,2664.3,3.7533]
["bitfinex","ETHUSD",1739203367849,0.0075,2664.6,2664.4,3.75309]
["bitfinex","ETHUSD",1739203368043,0.0075,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739203368243,0.0163741,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739203370137,0.0163741,2664.7,2664.5,8.85]
["bitfinex","ETHUSD",1739203370354,0.0075,2664.6,2664.5,8.85]
["bitfinex","ETHUSD",1739203371021,3.7604,2664.6,2664.5,8.85]
["bitfinex","ETHUSD",1739203371421,0.0075,2664.6,2664.5,8.85]
["bitfinex","ETHUSD",1739203372551,0.0163741,2664.7,2664.5,8.85]
["bitfinex","ETHUSD",1739203372754,0.0163741,2664.7,2664.5,12.60303]
["bitfinex","ETHUSD",1739203373138,0.0163741,2664.7,2664.6,0.04194281]
["bitfinex","ETHUSD",1739203373649,0.0163741,2664.7,2664.6,3.79484281]
["bitfinex","ETHUSD",1739203374230,0.0163741,2664.7,2664.6,0.04194281]
["bitfinex","ETHUSD",1739203374632,0.0163741,2664.7,2664.6,3.79484281]
["bitfinex","ETHUSD",1739203375161,0.0163741,2664.7,2664.6,0.04194281]
["bitfinex","ETHUSD",1739203375369,0.0163741,2664.7,2664.6,3.79484281]
["bitfinex","ETHUSD",1739203376453,0.0163741,2664.7,2664.6,0.04194281]
["bitfinex","ETHUSD",1739203376779,0.0163741,2664.7,2664.3,8.85]
["bitfinex","ETHUSD",1739203376979,0.7667,2664.5,2664.4,0.04209774]
["bitfinex","ETHUSD",1739203377280,4.51983,2664.5,2664.4,0.04209774]
["bitfinex","ETHUSD",1739203377494,0.7667,2664.5,2664.4,0.04209774]
["bitfinex","ETHUSD",1739203377841,4.51974,2664.5,2664.4,0.04209774]
["bitfinex","ETHUSD",1739203379157,4.52724,2664.5,2664.4,0.04209774]
["bitfinex","ETHUSD",1739203379358,3.75351,2664.2,2663.9,5.32]
["bitfinex","ETHUSD",1739203379588,3.75351,2664.2,2664.0,0.04262669]
["bitfinex","ETHUSD",1739203379589,7.50708,2664.2,2664.0,0.04262669]
["bitfinex","ETHUSD",1739203379760,3.75351,2664.2,2664.0,0.04262669]
["bitfinex","ETHUSD",1739203379960,3.76111,2664.1,2664.0,0.04262669]
["bitfinex","ETHUSD",1739203380179,3.76111,2664.1,2663.6,12.60422]
["bitfinex","ETHUSD",1739203380402,3.76111,2664.1,2664.0,0.04262669]
["bitfinex","ETHUSD",1739203380549,3.75445,2663.5,2663.4,5.32]
["bitfinex","ETHUSD",1739203380747,3.75389,2663.9,2663.2,9.6464]
["bitfinex","ETHUSD",1739203380748,0.0075,2663.8,2663.2,8.85]
["bitfinex","ETHUSD",1739203380962,3.75437,2663.6,2663.2,8.85]
["bitfinex","ETHUSD",1739203381414,3.76134,2664.0,2663.3,3.75472]
["bitfinex","ETHUSD",1739203381632,3.76134,2664.0,2663.4,3.75447]
["bitfinex","ETHUSD",1739203381837,0.0075,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1739203382127,0.0075,2663.9,2663.5,4.55072]
["bitfinex","ETHUSD",1739203382336,3.7859,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1739203382337,0.7859,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1739203382553,3.7535,2664.2,2663.7,7.50824]
["bitfinex","ETHUSD",1739203382681,0.0075,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1739203383082,0.0075,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739203383382,3.75315,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739203383584,4.53889,2664.6,2664.0,4.55006]
["bitfinex","ETHUSD",1739203383839,0.0163741,2664.7,2664.0,4.55006]
["bitfinex","ETHUSD",1739203383840,0.0163741,2664.7,2664.4,3.75307]
["bitfinex","ETHUSD",1739203384337,0.0163741,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739203385004,0.0163741,2664.7,2664.5,0.7964]
["bitfinex","ETHUSD",1739203385221,0.0163741,2664.7,2664.2,0.7964]
["bitfinex","ETHUSD",1739203385222,3.7691541,2664.7,2664.2,0.7964]
["bitfinex","ETHUSD",1739203385845,4.53927,2664.3,2663.8,14.3]
["bitfinex","ETHUSD",1739203386015,4.53927,2664.3,2663.9,14.3]
["bitfinex","ETHUSD",1739203386329,0.7859,2664.3,2663.9,14.3]
["bitfinex","ETHUSD",1739203386906,0.7859,2664.3,2663.9,18.05389]
["bitfinex","ETHUSD",1739203387196,8.29193,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1739203387499,3.75318,2664.5,2663.9,18.05387]
["bitfinex","ETHUSD",1739203387703,3.76807,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1739203387944,3.76807,2664.5,2663.9,18.05387]
["bitfinex","ETHUSD",1739203388098,3.75335,2664.3,2664.0,0.04441071]
["bitfinex","ETHUSD",1739203388300,3.7681,2664.5,2664.0,0.04441071]
["bitfinex","ETHUSD",1739203388503,0.015,2664.5,2664.0,3.79814071]
["bitfinex","ETHUSD",1739203388937,3.76806,2664.5,2664.0,3.79814071]
["bitfinex","ETHUSD",1739203389143,0.015,2664.5,2664.0,0.04441071]
["bitfinex","ETHUSD",1739203389316,3.75344,2664.3,2664.0,0.04441071]
["bitfinex","ETHUSD",1739203389921,7.55771,2664.1,2664.0,0.04441071]
["bitfinex","ETHUSD",1739203390367,6.76877,2664.0,2663.4,3.75454]
["bitfinex","ETHUSD",1739203390574,0.0075,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1739203390870,0.0075,2664.0,2663.7,0.0416182]
["bitfinex","ETHUSD",1739203391041,3.754,2663.9,2663.7,0.0416182]
["bitfinex","ETHUSD",1739203391241,3.76153,2663.8,2663.7,0.0416182]
["bitfinex","ETHUSD",1739203391541,3.75421,2663.7,2663.2,3.75484]
["bitfinex","ETHUSD",1739203391721,3.75421,2663.7,2663.2,8.93]
["bitfinex","ETHUSD",1739203391923,3.75488,2663.2,2663.1,8.93]
["bitfinex","ETHUSD",1739203392259,0.7966,2663.1,2662.4,13.4367]
["bitfinex","ETHUSD",1739203392459,0.0075,2663.1,2662.8,3.75532]
["bitfinex","ETHUSD",1739203392633,4.55126,2663.4,2662.8,3.75532]
["bitfinex","ETHUSD",1739203392826,0.0075,2663.3,2662.8,3.75532]
["bitfinex","ETHUSD",1739203393024,3.0075,2663.3,2662.8,3.75532]
["bitfinex","ETHUSD",1739203393254,6.76224,2663.3,2662.8,3.75532]
["bitfinex","ETHUSD",1739203393562,0.7891,2663.4,2662.5,11.78447541]
["bitfinex","ETHUSD",1739203393861,3.75439,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739203394057,0.0075,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1739203394227,0.7891,2663.8,2663.2,0.7508]
["bitfinex","ETHUSD",1739203394561,3.75334,2664.3,2663.7,3.75411]
["bitfinex","ETHUSD",1739203394716,0.0075,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1739203395345,0.0075,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1739203395531,0.76603037,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1739203395747,0.76603037,2664.3,2663.8,4.5434]
["bitfinex","ETHUSD",1739203396056,0.0075,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1739203396225,1.51401337,2664.7,2664.2,3.75333]
["bitfinex","ETHUSD",1739203396428,0.0075,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1739203396640,0.0075,2664.6,2664.1,7.50712]
["bitfinex","ETHUSD",1739203397126,0.0075,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1739203397859,3.75313,2664.5,2663.9,9.12382]
["bitfinex","ETHUSD",1739203398065,3.75313,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1739203398441,0.015,2664.6,2663.9,5.37]
["bitfinex","ETHUSD",1739203398635,3.768,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1739203398831,0.0075,2664.4,2663.9,9.12377]
["bitfinex","ETHUSD",1739203399033,3.0,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1739203399243,3.0,2664.6,2664.1,7.50703]
["bitfinex","ETHUSD",1739203399574,3.0,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1739203399752,0.0075,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1739203400196,0.0075,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1739203401357,0.0163741,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739203402564,0.0163741,2664.7,2664.4,3.75308]
["bitfinex","ETHUSD",1739203402877,0.0163741,2664.7,2664.2,9.12339]
["bitfinex","ETHUSD",1739203403182,0.0163741,2664.7,2664.3,0.04842251]
["bitfinex","ETHUSD",1739203403472,0.0075,2664.6,2664.2,5.37]
["bitfinex","ETHUSD",1739203403674,0.0075,2664.6,2664.4,0.04829693]
["bitfinex","ETHUSD",1739203403864,0.0075,2664.6,2664.3,3.80173251]
["bitfinex","ETHUSD",1739203404085,0.0075,2664.6,2664.5,0.04817136]
["bitfinex","ETHUSD",1739203404393,0.0163741,2664.7,2664.5,0.04805032]
["bitfinex","ETHUSD",1739203404749,0.0163741,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1739203405091,0.0163741,2664.7,2664.4,0.04817589]
["bitfinex","ETHUSD",1739203405393,3.7691541,2664.7,2664.4,0.04817589]
["bitfinex","ETHUSD",1739203405564,0.0163741,2664.7,2664.2,9.12338]
["bitfinex","ETHUSD",1739203405765,0.0163741,2664.7,2664.3,3.80155147]
["bitfinex","ETHUSD",1739203406165,3.753,2664.6,2664.3,0.04830147]
["bitfinex","ETHUSD",1739203406369,3.7691841,2664.7,2664.2,5.37]
["bitfinex","ETHUSD",1739203406698,3.7529,2664.6,2664.3,0.04830147]
["bitfinex","ETHUSD",1739203406861,3.7691841,2664.7,2664.3,0.04830147]
["bitfinex","ETHUSD",1739203407069,3.7691841,2664.7,2664.2,14.3]
["bitfinex","ETHUSD",1739203407260,0.0163741,2664.7,2664.4,0.04817589]
["bitfinex","ETHUSD",1739203407578,0.0163741,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739203407910,0.0163741,2664.7,2664.6,11.83419516]
["bitfinex","ETHUSD",1739203408270,4.1e-06,2664.7,2664.6,21.55369516]
["bitfinex","ETHUSD",1739203408497,0.7613,2666.1,2665.2,3.75206]
["bitfinex","ETHUSD",1739203408664,0.7613,2666.1,2665.2,7.75013792]
["bitfinex","ETHUSD",1739203408869,0.7613,2666.1,2665.2,4.59324664]
["bitfinex","ETHUSD",1739203408870,3.75116,2665.9,2665.2,4.59324664]
["bitfinex","ETHUSD",1739203409056,0.7613,2666.1,2665.2,0.84118664]
["bitfinex","ETHUSD",1739203409248,3.7516,2665.6,2665.2,0.05168664]
["bitfinex","ETHUSD",1739203409471,3.75178,2665.4,2665.2,0.05168664]
["bitfinex","ETHUSD",1739203409748,3.75178,2665.4,2665.2,0.05137126]
["bitfinex","ETHUSD",1739203409953,3.75178,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739203410209,3.75178,2665.4,2665.0,0.05164738]
["bitfinex","ETHUSD",1739203410698,3.75178,2665.4,2664.8,8.29452]
["bitfinex","ETHUSD",1739203410894,3.75178,2665.4,2665.1,0.05150931]
["bitfinex","ETHUSD",1739203411101,4.51286,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1739203411307,0.7613,2665.6,2665.2,3.80343126]
["bitfinex","ETHUSD",1739203411453,4.51227,2666.0,2665.2,15.21200918]
["bitfinex","ETHUSD",1739203411655,3.7515,2665.6,2665.2,8.80137126]
["bitfinex","ETHUSD",1739203411880,3.75123,2665.8,2665.2,8.80137126]
["bitfinex","ETHUSD",1739203412086,3.75138,2665.7,2665.2,8.80137126]
["bitfinex","ETHUSD",1739203412291,3.75123,2665.8,2665.2,8.80137126]
["bitfinex","ETHUSD",1739203412292,3.75123,2665.8,2665.2,12.55343126]
["bitfinex","ETHUSD",1739203412504,0.7688,2666.0,2665.2,8.80137126]
["bitfinex","ETHUSD",1739203412701,3.75144,2665.7,2665.2,8.80137126]
["bitfinex","ETHUSD",1739203412898,3.7516,2665.6,2665.2,8.80137126]
["bitfinex","ETHUSD",1739203413585,3.75144,2665.7,2665.2,8.80137126]
["bitfinex","ETHUSD",1739203413756,3.75131,2665.8,2665.2,12.55343126]
["bitfinex","ETHUSD",1739203413960,3.75137,2665.7,2665.2,8.80137126]
["bitfinex","ETHUSD",1739203414155,0.7613,2665.4,2665.2,8.80137126]
["bitfinex","ETHUSD",1739203415287,0.7613,2665.7,2665.2,8.80137126]
["bitfinex","ETHUSD",1739203415485,3.75155,2665.6,2665.2,0.05137126]
["bitfinex","ETHUSD",1739203416050,3.75155,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1739203416257,4.51268,2665.7,2665.2,0.05137126]
["bitfinex","ETHUSD",1739203416664,3.7515,2665.6,2665.2,0.05137126]
["bitfinex","ETHUSD",1739203416857,3.75122,2665.8,2665.2,3.80343126]
["bitfinex","ETHUSD",1739203417053,4.51224,2666.0,2665.2,4.59293126]
["bitfinex","ETHUSD",1739203417261,3.75158,2665.6,2665.2,0.05137126]
["bitfinex","ETHUSD",1739203417900,4.51308,2665.4,2665.2,0.05137126]
["bitfinex","ETHUSD",1739203418086,0.7613,2665.4,2664.8,0.03751937]
["bitfinex","ETHUSD",1739203418290,3.75186,2665.4,2665.2,0.05137126]
["bitfinex","ETHUSD",1739203418493,3.75158,2665.6,2665.0,3.75234]
["bitfinex","ETHUSD",1739203418797,4.51273,2665.7,2665.2,3.75206]
["bitfinex","ETHUSD",1739203419027,3.75151,2665.6,2665.2,0.05078981]
["bitfinex","ETHUSD",1739203419173,3.75165,2665.5,2665.2,0.05078981]
["bitfinex","ETHUSD",1739203419489,3.8976979,2665.3,2665.2,14.19078981]
["bitfinex","ETHUSD",1739203419694,0.1457779,2665.3,2665.2,14.19078981]
["bitfinex","ETHUSD",1739203420061,0.1457779,2665.3,2665.2,17.94284981]
["bitfinex","ETHUSD",1739203420627,0.1457779,2665.3,2665.2,14.19078981]
["bitfinex","ETHUSD",1739203420901,3.8976979,2665.3,2665.2,14.19078981]
["bitfinex","ETHUSD",1739203421103,4.6664979,2665.3,2665.2,14.19078981]
["bitfinex","ETHUSD",1739203421907,4.6664979,2665.3,2665.2,14.14]
["bitfinex","ETHUSD",1739203422403,7.6739979,2665.3,2665.2,0.05080952]
["bitfinex","ETHUSD",1739203422602,0.7763,2665.2,2664.2,14.14]
["bitfinex","ETHUSD",1739203422799,3.75293,2664.6,2664.3,8.80218538]
["bitfinex","ETHUSD",1739203423305,0.7613,2664.7,2664.3,8.80218538]
["bitfinex","ETHUSD",1739203423507,3.75298,2664.6,2664.3,8.80218538]
["bitfinex","ETHUSD",1739203424010,0.7613,2664.7,2664.3,8.80218538]
["bitfinex","ETHUSD",1739203424413,0.7613,2664.7,2664.3,12.55542538]
["bitfinex","ETHUSD",1739203424989,0.7613,2664.7,2664.3,12.55541538]
["bitfinex","ETHUSD",1739203425314,0.7613,2664.7,2664.3,8.80218538]
["bitfinex","ETHUSD",1739203425315,4.51414,2664.7,2664.3,8.80218538]
["bitfinex","ETHUSD",1739203425509,0.7613,2664.7,2664.3,8.80218538]
["bitfinex","ETHUSD",1739203425807,0.777,2665.0,2664.4,3.75319]
["bitfinex","ETHUSD",1739203425994,4.52942,2665.0,2664.5,0.05199289]
["bitfinex","ETHUSD",1739203426435,0.0075,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1739203426644,0.1457779,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1739203426941,0.1457779,2665.3,2665.1,3.75211]
["bitfinex","ETHUSD",1739203427093,0.1457779,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739203427294,0.1457779,2665.3,2665.2,4.5530863]
["bitfinex","ETHUSD",1739203427490,0.1457779,2665.3,2665.2,18.6930863]
["bitfinex","ETHUSD",1739203428516,0.1457779,2665.3,2665.2,22.2430863]
["bitfinex","ETHUSD",1739203430629,3.75039,2666.4,2665.2,22.2430863]
["bitfinex","ETHUSD",1739203430630,0.777,2667.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739203430831,3e-06,2666.0,2665.9,21.72543076]
["bitfinex","ETHUSD",1739203431157,1.1675055,2667.9,2666.9,3.74963]
["bitfinex","ETHUSD",1739203431158,4.52578,2667.6,2666.9,3.74963]
["bitfinex","ETHUSD",1739203431438,3.74848,2667.8,2667.1,4.49934]
["bitfinex","ETHUSD",1739203431610,0.9227779,2667.9,2667.1,4.49929]
["bitfinex","ETHUSD",1739203431813,3.74849,2667.8,2667.1,9.5]
["bitfinex","ETHUSD",1739203432147,3.75616,2667.7,2667.1,9.5]
["bitfinex","ETHUSD",1739203432347,3.75616,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1739203432651,0.1457779,2667.9,2667.4,6.40740792]
["bitfinex","ETHUSD",1739203433238,0.1457779,2667.9,2667.5,3.74878]
["bitfinex","ETHUSD",1739203433445,0.1457779,2667.9,2667.4,2.65857792]
["bitfinex","ETHUSD",1739203433592,0.1457779,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739203433996,0.1457779,2667.9,2667.8,4.53588021]
["bitfinex","ETHUSD",1739203434196,0.1457779,2667.9,2667.8,18.6384]
["bitfinex","ETHUSD",1739203434451,0.1457779,2667.9,2667.8,21.6384]
["bitfinex","ETHUSD",1739203436542,0.1457779,2667.9,2667.8,22.1884]
["bitfinex","ETHUSD",1739203437127,1e-08,2667.9,2667.8,22.1884]
["bitfinex","ETHUSD",1739203438000,1e-08,2667.9,2667.8,22.4764]
["bitfinex","ETHUSD",1739203438261,1e-08,2667.9,2667.8,23.21714907]
["bitfinex","ETHUSD",1739203439135,0.04477076,2668.7,2668.6,4.38398]
["bitfinex","ETHUSD",1739203439429,0.04477076,2668.7,2668.6,21.18255792]
["bitfinex","ETHUSD",1739203439641,0.04477076,2668.7,2668.6,14.14]
["bitfinex","ETHUSD",1739203440210,0.04477076,2668.7,2668.6,8.75]
["bitfinex","ETHUSD",1739203441263,0.04477076,2668.7,2668.6,12.49728]
["bitfinex","ETHUSD",1739203441422,0.04477076,2668.7,2668.6,15.15585792]
["bitfinex","ETHUSD",1739203443139,0.04477076,2668.7,2668.6,18.15585792]
["bitfinex","ETHUSD",1739203443645,0.04477076,2668.7,2668.6,11.40857792]
["bitfinex","ETHUSD",1739203444340,0.04477076,2668.7,2668.6,15.15585792]
["bitfinex","ETHUSD",1739203445765,0.04477076,2668.7,2668.6,11.40857792]
["bitfinex","ETHUSD",1739203445962,0.04477076,2668.7,2668.6,8.75]
["bitfinex","ETHUSD",1739203446401,4.55991076,2668.7,2668.6,8.75]
["bitfinex","ETHUSD",1739203446606,4.55997076,2668.7,2667.9,8.75]
["bitfinex","ETHUSD",1739203446911,3.74785,2668.2,2667.8,8.75]
["bitfinex","ETHUSD",1739203447226,0.0075,2668.4,2667.9,3.74813]
["bitfinex","ETHUSD",1739203447601,3.7551,2668.4,2667.9,3.74813]
["bitfinex","ETHUSD",1739203447800,3.7551,2668.4,2667.8,8.75]
["bitfinex","ETHUSD",1739203448037,0.768,2668.0,2667.4,2.65857792]
["bitfinex","ETHUSD",1739203448335,3.74883,2667.5,2667.2,8.75]
["bitfinex","ETHUSD",1739203448512,3.74906,2667.4,2667.2,8.75]
["bitfinex","ETHUSD",1739203448701,0.0075,2667.6,2666.9,3.74963]
["bitfinex","ETHUSD",1739203448939,3.74885,2667.5,2666.9,3.74963]
["bitfinex","ETHUSD",1739203449500,3.7486,2667.7,2667.1,6.40784792]
["bitfinex","ETHUSD",1739203449702,3.7486,2667.7,2667.1,6.40787792]
["bitfinex","ETHUSD",1739203450324,3.7486,2667.7,2667.1,2.65857792]
["bitfinex","ETHUSD",1739203450507,0.0075,2667.8,2667.1,2.65857792]
["bitfinex","ETHUSD",1739203450715,3.49939,2667.4,2667.1,2.65857792]
["bitfinex","ETHUSD",1739203451343,3.74925,2667.2,2666.9,8.75]
["bitfinex","ETHUSD",1739203451542,3.7494,2667.1,2666.9,8.75]
["bitfinex","ETHUSD",1739203451748,4.51712,2667.3,2666.9,8.75]
["bitfinex","ETHUSD",1739203452065,0.768,2667.3,2666.9,8.75]
["bitfinex","ETHUSD",1739203453061,0.768,2667.7,2667.1,2.65857792]
["bitfinex","ETHUSD",1739203453228,0.74222148,2668.5,2666.9,8.75]
["bitfinex","ETHUSD",1739203453229,0.768,2668.4,2667.5,2.65857792]
["bitfinex","ETHUSD",1739203453440,0.768,2668.4,2667.5,11.40857792]
["bitfinex","ETHUSD",1739203453441,3.74821,2668.0,2667.5,11.40857792]
["bitfinex","ETHUSD",1739203453660,3.74838,2667.9,2667.5,11.40857792]
["bitfinex","ETHUSD",1739203454251,3.74792,2668.2,2667.5,11.40857792]
["bitfinex","ETHUSD",1739203454419,3.75523,2668.3,2667.7,3.74852]
["bitfinex","ETHUSD",1739203454826,3.0075,2668.3,2667.7,7.49697]
["bitfinex","ETHUSD",1739203455050,3.0075,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739203455253,6.75522,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739203455471,0.0075,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739203455792,0.04477076,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1739203455940,0.86547076,2668.7,2668.2,0.03747386]
["bitfinex","ETHUSD",1739203456136,0.86547076,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1739203456319,0.04477076,2668.7,2668.4,2.65857792]
["bitfinex","ETHUSD",1739203456680,0.04477076,2668.7,2668.5,3.74732]
["bitfinex","ETHUSD",1739203457182,0.04477076,2668.7,2668.6,12.53474833]
["bitfinex","ETHUSD",1739203457486,0.04477076,2668.7,2668.6,13.32608]
["bitfinex","ETHUSD",1739203458760,0.04477076,2668.7,2668.6,9.5788]
["bitfinex","ETHUSD",1739203459078,0.04477076,2668.7,2668.6,13.32608]
["bitfinex","ETHUSD",1739203459291,0.04477076,2668.7,2668.6,8.75]
["bitfinex","ETHUSD",1739203460489,0.04477076,2668.7,2668.6,12.49728]
["bitfinex","ETHUSD",1739203461052,0.04477076,2668.7,2668.6,8.75]
["bitfinex","ETHUSD",1739203461253,0.04477076,2668.7,2668.6,12.49728]
["bitfinex","ETHUSD",1739203461553,0.04477076,2668.7,2668.6,8.75]
["bitfinex","ETHUSD",1739203462971,0.04477076,2668.7,2668.1,3.74793]
["bitfinex","ETHUSD",1739203462972,0.04477076,2668.7,2668.2,8.75]
["bitfinex","ETHUSD",1739203463171,0.04477076,2668.7,2668.5,3.7473]
["bitfinex","ETHUSD",1739203463362,0.04477076,2668.7,2668.3,3.74756]
["bitfinex","ETHUSD",1739203463563,0.04477076,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1739203463774,0.04477076,2668.7,2668.2,12.49776]
["bitfinex","ETHUSD",1739203464085,0.04477076,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1739203464287,0.04477076,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1739203464491,0.04477076,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1739203464655,0.04477076,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739203464859,0.04477076,2668.7,2668.6,4.57608]
["bitfinex","ETHUSD",1739203466175,0.04477076,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1739203466354,0.04477076,2668.7,2668.3,0.8288]
["bitfinex","ETHUSD",1739203466355,0.04477076,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1739203466570,0.04477076,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739203467694,0.04477076,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1739203467994,0.04477076,2668.7,2668.5,7.49468]
["bitfinex","ETHUSD",1739203468193,0.04477076,2668.7,2668.5,3.74733]
["bitfinex","ETHUSD",1739203468600,0.04477076,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1739203468761,3.79192076,2668.7,2668.2,8.75]
["bitfinex","ETHUSD",1739203468966,3.74739,2668.6,2668.3,8.75]
["bitfinex","ETHUSD",1739203469209,3.74738,2668.6,2668.3,8.75]
["bitfinex","ETHUSD",1739203469359,3.74791,2668.2,2667.8,8.75]
["bitfinex","ETHUSD",1739203469703,0.0075,2668.6,2667.8,8.75]
["bitfinex","ETHUSD",1739203469892,3.74778,2668.3,2667.8,8.75]
["bitfinex","ETHUSD",1739203470198,3.74742,2668.5,2667.8,12.49839]
["bitfinex","ETHUSD",1739203470496,0.86547076,2668.7,2668.1,3.74791]
["bitfinex","ETHUSD",1739203470497,4.61268076,2668.7,2668.1,3.74791]
["bitfinex","ETHUSD",1739203470675,3.74734,2668.6,2668.1,3.74791]
["bitfinex","ETHUSD",1739203470882,4.61268076,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1739203471082,0.86547076,2668.7,2668.1,3.74791]
["bitfinex","ETHUSD",1739203471262,0.04477076,2668.7,2668.3,3.74766]
["bitfinex","ETHUSD",1739203471457,0.04477076,2668.7,2668.4,8.75]
["bitfinex","ETHUSD",1739203471458,3.79198076,2668.7,2668.4,8.75]
["bitfinex","ETHUSD",1739203471679,3.74742,2668.5,2668.4,8.75]
["bitfinex","ETHUSD",1739203471875,4.56812,2668.5,2668.4,8.75]
["bitfinex","ETHUSD",1739203472324,3.74729,2668.6,2668.4,8.75]
["bitfinex","ETHUSD",1739203472487,3.74742,2668.5,2668.4,8.75]
["bitfinex","ETHUSD",1739203473172,3.74729,2668.6,2668.4,8.75]
["bitfinex","ETHUSD",1739203473580,0.04477076,2668.7,2668.4,8.75]
["bitfinex","ETHUSD",1739203474709,3.74736,2668.6,2668.4,8.75]
["bitfinex","ETHUSD",1739203474916,3.74736,2668.6,2668.2,8.75]
["bitfinex","ETHUSD",1739203475442,3.79196076,2668.7,2668.2,8.75]
["bitfinex","ETHUSD",1739203475616,4.5684,2668.3,2668.2,8.75]
["bitfinex","ETHUSD",1739203475777,3.7484,2667.8,2667.7,8.75]
["bitfinex","ETHUSD",1739203475979,3.74835,2667.9,2667.6,8.75]
["bitfinex","ETHUSD",1739203476179,0.0075,2668.2,2667.6,8.75]
["bitfinex","ETHUSD",1739203476401,3.74841,2667.8,2667.6,8.75]
["bitfinex","ETHUSD",1739203476590,3.74804,2668.1,2667.6,8.75]
["bitfinex","ETHUSD",1739203476806,0.0075,2668.2,2667.6,12.49855]
["bitfinex","ETHUSD",1739203477015,4.56843,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1739203477215,3.74752,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739203477412,3.74766,2668.4,2667.8,16.24661]
["bitfinex","ETHUSD",1739203477629,3.74752,2668.5,2667.8,8.75]
["bitfinex","ETHUSD",1739203477834,0.8207,2668.6,2667.8,8.75]
["bitfinex","ETHUSD",1739203477835,3.74786,2668.2,2667.8,8.75]
["bitfinex","ETHUSD",1739203478040,3.74765,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739203478537,3.79193076,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1739203478842,3.74729,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1739203478996,0.04477076,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1739203479410,0.04477076,2668.7,2668.5,3.74738]
["bitfinex","ETHUSD",1739203479749,0.04477076,2668.7,2668.5,3.74732]
["bitfinex","ETHUSD",1739203479913,0.04477076,2668.7,2668.5,7.49464]
["bitfinex","ETHUSD",1739203480107,0.04477076,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739203480302,0.04477076,2668.7,2668.6,8.75]
["bitfinex","ETHUSD",1739203480748,3.79191076,2668.7,2668.6,8.75]
["bitfinex","ETHUSD",1739203481265,3.74779,2668.3,2668.1,0.288]
["bitfinex","ETHUSD",1739203481543,3.74779,2668.3,2668.0,14.14]
["bitfinex","ETHUSD",1739203481771,0.80587076,2668.7,2667.8,8.75]
["bitfinex","ETHUSD",1739203481772,3.74742,2668.5,2667.8,8.75]
["bitfinex","ETHUSD",1739203481968,3.74767,2668.4,2667.8,8.75]
["bitfinex","ETHUSD",1739203482148,0.7536,2668.5,2667.6,3.74858]
["bitfinex","ETHUSD",1739203482314,3.74771,2668.3,2667.7,12.49854]
["bitfinex","ETHUSD",1739203482513,3.74771,2668.3,2667.7,8.75]
["bitfinex","ETHUSD",1739203482814,3.74798,2668.2,2667.7,8.75]
["bitfinex","ETHUSD",1739203483021,3.74798,2668.2,2667.7,12.49845]
["bitfinex","ETHUSD",1739203483266,3.74798,2668.2,2667.8,8.75]
["bitfinex","ETHUSD",1739203483267,3.74793,2668.2,2667.8,8.75]
["bitfinex","ETHUSD",1739203483429,3.74809,2668.1,2667.8,8.75]
["bitfinex","ETHUSD",1739203483747,0.7536,2668.5,2667.7,8.75]
["bitfinex","ETHUSD",1739203483914,3.74787,2668.2,2667.7,12.49845]
["bitfinex","ETHUSD",1739203484113,3.74787,2668.2,2667.6,8.75]
["bitfinex","ETHUSD",1739203484356,7.49584,2668.2,2667.7,3.7485]
["bitfinex","ETHUSD",1739203484554,0.0075,2668.4,2667.6,8.75]
["bitfinex","ETHUSD",1739203484874,3.74788,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739203485018,0.0075,2668.4,2667.6,8.75]
["bitfinex","ETHUSD",1739203485019,3.74806,2668.1,2667.6,8.75]
["bitfinex","ETHUSD",1739203485213,3.7552,2668.4,2667.6,8.75]
["bitfinex","ETHUSD",1739203485418,3.75515,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1739203485850,3.75515,2668.4,2667.6,12.49861]
["bitfinex","ETHUSD",1739203485851,4.50106,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1739203486028,0.7536,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1739203486216,0.7536,2668.5,2667.8,0.3759]
["bitfinex","ETHUSD",1739203486418,0.7536,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1739203486639,0.7536,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739203486877,0.7536,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1739203487077,0.7536,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1739203487278,0.7536,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1739203487657,0.04477076,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1739203487858,0.04477076,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1739203488069,0.04477076,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739203488847,0.04477076,2668.7,2668.3,12.49762]
["bitfinex","ETHUSD",1739203489059,3.74736,2668.6,2668.3,8.75]
["bitfinex","ETHUSD",1739203489257,0.04477076,2668.7,2668.3,8.75]
["bitfinex","ETHUSD",1739203489803,7.49469,2668.6,2668.3,8.75]
["bitfinex","ETHUSD",1739203490005,4.57012,2668.6,2668.3,8.75]
["bitfinex","ETHUSD",1739203490157,3.74747,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1739203490360,4.57016,2668.6,2668.0,7.49613]
["bitfinex","ETHUSD",1739203490670,4.57016,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1739203490889,3.74757,2668.4,2667.9,8.75]
["bitfinex","ETHUSD",1739203491055,3.74834,2667.9,2667.2,17.88916]
["bitfinex","ETHUSD",1739203491257,3.74834,2667.9,2667.3,12.49905]
["bitfinex","ETHUSD",1739203491459,3.74834,2667.9,2667.4,8.75]
["bitfinex","ETHUSD",1739203491677,3.74843,2667.8,2667.4,8.75]
["bitfinex","ETHUSD",1739203491899,3.74821,2668.0,2667.4,12.49894]
["bitfinex","ETHUSD",1739203492278,3.74821,2668.0,2667.4,16.24782]
["bitfinex","ETHUSD",1739203492483,4.57082,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1739203492898,3.74842,2667.8,2667.4,8.75]
["bitfinex","ETHUSD",1739203493065,0.0075,2667.5,2667.0,0.19558258]
["bitfinex","ETHUSD",1739203493445,3.74964,2667.0,2666.5,8.75]
["bitfinex","ETHUSD",1739203493574,4.57244,2667.0,2666.4,3.41603826]
["bitfinex","ETHUSD",1739203493769,0.8228,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1739203493983,0.8228,2667.0,2666.5,3.94580171]
["bitfinex","ETHUSD",1739203494191,4.57185,2667.4,2666.7,2.64863826]
["bitfinex","ETHUSD",1739203494429,3.8228,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1739203494641,3.74871,2667.6,2667.0,12.4995]
["bitfinex","ETHUSD",1739203495010,0.8228,2667.7,2667.0,12.4995]
["bitfinex","ETHUSD",1739203495216,0.8228,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739203495423,3.74779,2668.3,2667.4,3.74887]
["bitfinex","ETHUSD",1739203495737,7.49562,2668.3,2667.7,3.74842]
["bitfinex","ETHUSD",1739203495945,3.0,2668.2,2667.3,15.14768826]
["bitfinex","ETHUSD",1739203496242,3.74842,2667.8,2667.3,8.75]
["bitfinex","ETHUSD",1739203496608,4.57101,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1739203496836,4.57101,2668.0,2667.3,8.75]
["bitfinex","ETHUSD",1739203497236,4.57101,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1739203497644,0.8228,2668.3,2667.7,3.74851]
["bitfinex","ETHUSD",1739203497822,0.8228,2668.3,2667.7,8.26435]
["bitfinex","ETHUSD",1739203498016,3.74793,2668.2,2667.6,37.64863826]
["bitfinex","ETHUSD",1739203498228,3.74763,2668.4,2667.4,9.5174]
["bitfinex","ETHUSD",1739203498229,0.0075,2668.3,2667.4,9.5174]
["bitfinex","ETHUSD",1739203498424,0.7699,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1739203498865,4.51803,2668.0,2667.4,9.5174]
["bitfinex","ETHUSD",1739203499161,4.51803,2668.0,2667.4,8.75]
["bitfinex","ETHUSD",1739203499362,8.26627,2668.0,2667.4,8.75]
["bitfinex","ETHUSD",1739203499717,3.74827,2667.9,2667.4,8.75]
["bitfinex","ETHUSD",1739203499919,3.74882,2667.5,2667.4,8.75]
["bitfinex","ETHUSD",1739203500238,3.74898,2667.4,2666.9,8.75]
["bitfinex","ETHUSD",1739203500439,3.74949,2667.1,2666.7,2.64863826]
["bitfinex","ETHUSD",1739203500649,3.7497,2666.9,2666.7,8.75]
["bitfinex","ETHUSD",1739203501338,0.7761,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1739203501920,3.74916,2667.3,2666.7,15.14849826]
["bitfinex","ETHUSD",1739203502067,3.74942,2667.1,2666.7,8.75]
["bitfinex","ETHUSD",1739203502500,3.74955,2667.0,2666.7,8.75]
["bitfinex","ETHUSD",1739203502699,3.74968,2666.9,2666.7,8.75]
["bitfinex","ETHUSD",1739203502879,3.74981,2666.8,2666.7,8.75]
["bitfinex","ETHUSD",1739203503310,3.74981,2666.8,2666.5,0.19568171]
["bitfinex","ETHUSD",1739203503505,3.74955,2667.0,2666.5,0.19568171]
["bitfinex","ETHUSD",1739203503676,3.74955,2667.0,2666.5,3.94584171]
["bitfinex","ETHUSD",1739203504013,0.0075,2667.1,2666.5,0.19568171]
["bitfinex","ETHUSD",1739203504208,3.75112,2665.9,2665.6,9.5543]
["bitfinex","ETHUSD",1739203504525,3.75122,2665.8,2665.3,9.14185325]
["bitfinex","ETHUSD",1739203504824,3.75122,2665.8,2665.3,8.75]
["bitfinex","ETHUSD",1739203504999,0.0075,2665.9,2665.3,12.50185]
["bitfinex","ETHUSD",1739203505179,3.75069,2666.2,2665.5,3.75154]
["bitfinex","ETHUSD",1739203505365,3.75069,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1739203505572,3.75069,2666.2,2665.5,3.75154]
["bitfinex","ETHUSD",1739203506323,3.75104,2666.0,2665.4,0.19576899]
["bitfinex","ETHUSD",1739203506977,3.75104,2666.0,2665.4,3.94744899]
["bitfinex","ETHUSD",1739203507173,4.52657,2666.4,2665.7,3.75122]
["bitfinex","ETHUSD",1739203507385,0.7761,2666.8,2665.9,3.75107]
["bitfinex","ETHUSD",1739203507573,0.7761,2666.8,2666.1,3.75071]
["bitfinex","ETHUSD",1739203507574,4.526,2666.8,2666.1,3.75071]
["bitfinex","ETHUSD",1739203507811,0.0075,2666.7,2666.2,35.0]
["bitfinex","ETHUSD",1739203507987,0.0075,2666.5,2666.0,8.75]
["bitfinex","ETHUSD",1739203508191,3.75079,2666.1,2666.0,8.75]
["bitfinex","ETHUSD",1739203508374,3.75759,2666.6,2665.5,17.89164]
["bitfinex","ETHUSD",1739203508375,3.75093,2666.0,2665.5,17.89164]
["bitfinex","ETHUSD",1739203508581,3.75069,2666.2,2665.5,17.89154]
["bitfinex","ETHUSD",1739203508771,0.7761,2666.8,2665.5,17.89154]
["bitfinex","ETHUSD",1739203508772,0.7761,2667.1,2666.0,0.8043]
["bitfinex","ETHUSD",1739203509010,0.7761,2667.1,2666.3,3.75038]
["bitfinex","ETHUSD",1739203509011,3.74953,2667.0,2666.3,3.75038]
["bitfinex","ETHUSD",1739203509188,3.74953,2667.0,2666.3,7.50076]
["bitfinex","ETHUSD",1739203509417,3.74887,2667.5,2666.8,3.74973]
["bitfinex","ETHUSD",1739203509418,0.0075,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1739203509611,0.0075,2667.1,2666.5,8.75]
["bitfinex","ETHUSD",1739203509857,0.015,2667.4,2666.5,8.75]
["bitfinex","ETHUSD",1739203510037,3.74952,2667.1,2666.5,12.50021]
["bitfinex","ETHUSD",1739203510521,3.74994,2666.8,2666.5,8.75]
["bitfinex","ETHUSD",1739203510724,3.75037,2666.4,2666.3,5.39]
["bitfinex","ETHUSD",1739203510907,3.75037,2666.4,2665.7,3.75131]
["bitfinex","ETHUSD",1739203510908,3.75063,2666.3,2665.8,8.75]
["bitfinex","ETHUSD",1739203511859,3.75062,2666.3,2665.8,8.75]
["bitfinex","ETHUSD",1739203512062,3.75066,2666.2,2665.8,8.75]
["bitfinex","ETHUSD",1739203512267,3.75788,2666.4,2665.7,17.89123]
["bitfinex","ETHUSD",1739203512411,3.75002,2666.7,2666.0,3.75084]
["bitfinex","ETHUSD",1739203512614,3.74995,2666.7,2665.7,14.14]
["bitfinex","ETHUSD",1739203512864,3.7511,2665.9,2665.3,9.5543]
["bitfinex","ETHUSD",1739203513372,3.7511,2665.9,2665.3,13.30621]
["bitfinex","ETHUSD",1739203513505,3.7511,2665.9,2665.3,8.75]
["bitfinex","ETHUSD",1739203513909,0.7761,2666.1,2665.3,8.75]
["bitfinex","ETHUSD",1739203513910,3.75147,2665.7,2665.3,8.75]
["bitfinex","ETHUSD",1739203514327,3.75115,2665.9,2665.3,8.75]
["bitfinex","ETHUSD",1739203514516,7.50235,2665.9,2665.3,12.5019]
["bitfinex","ETHUSD",1739203514714,7.50235,2665.9,2665.3,8.75]
["bitfinex","ETHUSD",1739203514715,3.75115,2665.9,2665.3,8.75]
["bitfinex","ETHUSD",1739203514928,3.75159,2665.6,2665.3,8.75]
["bitfinex","ETHUSD",1739203515257,0.0075,2665.8,2665.0,8.75]
["bitfinex","ETHUSD",1739203515258,3.75164,2665.5,2665.0,8.75]
["bitfinex","ETHUSD",1739203515548,3.75191,2665.4,2664.7,13.25989]
["bitfinex","ETHUSD",1739203516322,0.0075,2665.3,2664.7,8.75]
["bitfinex","ETHUSD",1739203516551,3.75951,2665.3,2664.7,8.75]
["bitfinex","ETHUSD",1739203516955,3.75231,2665.1,2664.7,8.75]
["bitfinex","ETHUSD",1739203517278,3.75242,2665.0,2664.7,8.75]
["bitfinex","ETHUSD",1739203517452,3.75236,2665.0,2664.7,8.75]
["bitfinex","ETHUSD",1739203517646,3.75237,2665.0,2664.7,8.75]
["bitfinex","ETHUSD",1739203517851,3.7525,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1739203518055,3.7525,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1739203518555,3.75987,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1739203518754,3.75271,2664.8,2664.2,3.75333]
["bitfinex","ETHUSD",1739203518947,3.75248,2664.9,2664.3,3.75321]
["bitfinex","ETHUSD",1739203519188,0.0075,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1739203519340,0.0075,2665.0,2664.5,3.75301]
["bitfinex","ETHUSD",1739203519736,3.75224,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1739203519957,0.7834,2665.4,2664.3,2.64863826]
["bitfinex","ETHUSD",1739203520165,3.75207,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1739203520774,3.75201,2665.3,2664.6,3.75283]
["bitfinex","ETHUSD",1739203521075,0.7759,2665.4,2664.5,0.7572]
["bitfinex","ETHUSD",1739203521262,3.75221,2665.1,2664.5,4.51017]
["bitfinex","ETHUSD",1739203521451,3.75221,2665.1,2664.4,0.1958314]
["bitfinex","ETHUSD",1739203521651,3.75221,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1739203521855,3.75221,2665.1,2664.4,3.9490014]
["bitfinex","ETHUSD",1739203522096,3.75237,2665.0,2664.4,3.9490014]
["bitfinex","ETHUSD",1739203522246,3.75243,2665.0,2664.4,3.9489114]
["bitfinex","ETHUSD",1739203522451,3.75243,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739203522652,3.75213,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739203522854,3.75213,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1739203523153,3.75208,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1739203523356,3.75223,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1739203523548,3.75208,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739203523852,3.75157,2665.6,2664.7,8.75]
["bitfinex","ETHUSD",1739203524070,4.52721,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1739203524243,3.75886,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1739203524584,0.0075,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1739203524775,3.75152,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1739203524985,3.75199,2665.3,2664.8,8.75]
["bitfinex","ETHUSD",1739203525364,7.50403,2665.3,2664.8,8.75]
["bitfinex","ETHUSD",1739203525557,3.75934,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739203525885,3.75227,2665.1,2664.8,8.75]
["bitfinex","ETHUSD",1739203526079,3.75155,2665.6,2664.8,8.75]
["bitfinex","ETHUSD",1739203526080,0.0075,2665.5,2664.8,8.75]
["bitfinex","ETHUSD",1739203526289,0.55,2665.7,2664.0,12.50362]
["bitfinex","ETHUSD",1739203526290,3.75293,2664.6,2664.0,12.50362]
["bitfinex","ETHUSD",1739203526584,3.75287,2664.7,2664.0,8.75]
["bitfinex","ETHUSD",1739203526739,3.75285,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1739203526939,7.50571,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1739203527381,0.7759,2665.1,2664.3,3.75331]
["bitfinex","ETHUSD",1739203527551,0.7759,2665.1,2664.0,11.39863826]
["bitfinex","ETHUSD",1739203527552,4.5281,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1739203527759,0.0075,2665.0,2664.7,3.75267]
["bitfinex","ETHUSD",1739203527950,0.7759,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1739203528148,3.75243,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1739203528645,0.7759,2665.1,2664.2,12.50339]
["bitfinex","ETHUSD",1739203528847,3.75299,2664.6,2664.2,8.75]
["bitfinex","ETHUSD",1739203529085,3.75305,2664.5,2664.2,8.75]
["bitfinex","ETHUSD",1739203529596,7.506,2664.6,2664.2,8.75]
["bitfinex","ETHUSD",1739203529898,3.76012,2664.8,2664.2,8.75]
["bitfinex","ETHUSD",1739203530069,3.76012,2664.8,2663.9,3.75376]
["bitfinex","ETHUSD",1739203530070,3.75313,2664.5,2663.9,3.75376]
["bitfinex","ETHUSD",1739203530238,3.75327,2664.4,2663.8,0.7572]
["bitfinex","ETHUSD",1739203530460,3.75327,2664.4,2663.9,0.07055597]
["bitfinex","ETHUSD",1739203530461,3.76111,2664.1,2663.9,0.07055597]
["bitfinex","ETHUSD",1739203530707,6.76875,2664.0,2663.9,0.07055597]
["bitfinex","ETHUSD",1739203530879,3.75456,2663.5,2662.8,12.50533]
["bitfinex","ETHUSD",1739203531190,3.75428,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1739203531369,3.75428,2663.7,2662.9,0.05077152]
["bitfinex","ETHUSD",1739203531540,0.0075,2663.8,2663.2,3.80512671]
["bitfinex","ETHUSD",1739203531747,0.0075,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1739203531966,0.0075,2663.8,2663.3,0.05021846]
["bitfinex","ETHUSD",1739203532193,3.75459,2663.4,2663.3,0.11153434]
["bitfinex","ETHUSD",1739203532374,3.75474,2663.3,2662.8,12.70137478]
["bitfinex","ETHUSD",1739203532615,0.0075,2663.4,2662.8,12.70137478]
["bitfinex","ETHUSD",1739203532792,0.0075,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739203533002,0.0075,2663.9,2662.9,8.75]
["bitfinex","ETHUSD",1739203533003,3.75476,2663.3,2662.9,8.75]
["bitfinex","ETHUSD",1739203533306,3.75492,2663.2,2662.9,8.75]
["bitfinex","ETHUSD",1739203533995,7.50991,2663.2,2662.9,8.75]
["bitfinex","ETHUSD",1739203534164,7.5099,2663.2,2662.9,8.75]
["bitfinex","ETHUSD",1739203534370,3.75492,2663.2,2662.9,8.75]
["bitfinex","ETHUSD",1739203534615,0.8307,2663.3,2662.9,8.75]
["bitfinex","ETHUSD",1739203534991,4.58506,2663.6,2662.9,12.50517]
["bitfinex","ETHUSD",1739203535213,3.75488,2663.2,2662.9,8.75]
["bitfinex","ETHUSD",1739203535586,3.7547,2663.4,2662.9,8.75]
["bitfinex","ETHUSD",1739203535991,4.59259,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1739203535992,3.0,2663.5,2663.1,3.75494]
["bitfinex","ETHUSD",1739203536191,3.0,2663.5,2662.9,12.50521]
["bitfinex","ETHUSD",1739203536417,3.0,2663.5,2663.1,7.50995]
["bitfinex","ETHUSD",1739203536616,0.8307,2663.9,2663.1,2.64863826]
["bitfinex","ETHUSD",1739203536913,4.58467,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1739203537708,4.58467,2663.9,2663.4,3.75454]
["bitfinex","ETHUSD",1739203537913,7.50743,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1739203538111,0.8307,2664.2,2663.6,8.86175984]
["bitfinex","ETHUSD",1739203538410,3.75358,2664.2,2663.6,8.86175984]
["bitfinex","ETHUSD",1739203538611,3.75342,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1739203538818,3.75342,2664.3,2663.6,8.86175984]
["bitfinex","ETHUSD",1739203539119,1.59732569,2664.5,2663.7,0.11165827]
["bitfinex","ETHUSD",1739203539120,3.75361,2664.1,2663.7,0.11165827]
["bitfinex","ETHUSD",1739203539280,3.7539,2663.9,2663.7,0.11165827]
["bitfinex","ETHUSD",1739203539489,3.75361,2664.1,2663.7,0.11165827]
["bitfinex","ETHUSD",1739203539825,3.75393,2663.9,2663.7,0.11165827]
["bitfinex","ETHUSD",1739203540712,3.75403,2663.8,2663.7,0.11165827]
["bitfinex","ETHUSD",1739203541094,0.8307,2663.8,2663.7,0.11165827]
["bitfinex","ETHUSD",1739203541292,3.75393,2663.9,2663.7,0.11165827]
["bitfinex","ETHUSD",1739203541604,3.0,2664.0,2663.7,0.11165827]
["bitfinex","ETHUSD",1739203541797,3.7539,2663.9,2663.7,0.11165827]
["bitfinex","ETHUSD",1739203542433,3.0,2664.0,2663.7,0.11165827]
["bitfinex","ETHUSD",1739203542645,6.761,2664.2,2663.7,0.11165827]
["bitfinex","ETHUSD",1739203542789,3.75376,2664.0,2663.7,0.11165827]
["bitfinex","ETHUSD",1739203543331,3.75361,2664.1,2663.5,8.75]
["bitfinex","ETHUSD",1739203543540,3.75419,2663.7,2663.6,0.11175984]
["bitfinex","ETHUSD",1739203544029,3.75404,2663.8,2663.6,0.11175984]
["bitfinex","ETHUSD",1739203544403,3.75383,2664.0,2663.6,0.11175984]
["bitfinex","ETHUSD",1739203545223,3.75397,2663.9,2663.6,0.11175984]
["bitfinex","ETHUSD",1739203545426,3.75414,2663.8,2663.6,0.11175984]
["bitfinex","ETHUSD",1739203545597,3.75417,2663.7,2663.6,0.11175984]
["bitfinex","ETHUSD",1739203545926,0.8332,2663.7,2663.6,0.11175984]
["bitfinex","ETHUSD",1739203546132,0.8332,2664.1,2663.6,3.86599984]
["bitfinex","ETHUSD",1739203546439,3.0,2664.1,2663.6,3.86599984]
["bitfinex","ETHUSD",1739203546648,3.0,2664.1,2663.6,3.86596984]
["bitfinex","ETHUSD",1739203547062,0.0075,2664.3,2663.9,3.75376]
["bitfinex","ETHUSD",1739203547365,3.75312,2664.5,2664.0,0.11159943]
["bitfinex","ETHUSD",1739203547671,3.75312,2664.5,2664.0,3.86534943]
["bitfinex","ETHUSD",1739203547672,3.0,2664.4,2664.0,3.86534943]
["bitfinex","ETHUSD",1739203547881,3.0,2664.4,2663.8,3.79146899]
["bitfinex","ETHUSD",1739203547882,3.75266,2664.8,2664.2,3.75345]
["bitfinex","ETHUSD",1739203548223,3.0,2664.7,2664.3,0.11099278]
["bitfinex","ETHUSD",1739203548426,3.75256,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1739203548676,3.75264,2664.8,2664.2,3.75333]
["bitfinex","ETHUSD",1739203548836,3.0,2664.7,2664.5,0.11078977]
["bitfinex","ETHUSD",1739203549022,3.0,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1739203549221,4.58563,2665.0,2664.6,0.11057592]
["bitfinex","ETHUSD",1739203549222,4.58564,2665.0,2664.6,0.11057592]
["bitfinex","ETHUSD",1739203549423,3.75251,2664.9,2664.3,4.52433]
["bitfinex","ETHUSD",1739203549629,3.75251,2664.9,2664.7,0.11047443]
["bitfinex","ETHUSD",1739203549870,3.75264,2664.8,2664.3,4.52433]
["bitfinex","ETHUSD",1739203550165,3.75264,2664.8,2664.3,0.7711]
["bitfinex","ETHUSD",1739203550780,3.75277,2664.7,2664.3,0.7711]
["bitfinex","ETHUSD",1739203550939,7.50538,2664.8,2664.3,0.7711]
["bitfinex","ETHUSD",1739203551136,3.75301,2664.6,2664.1,14.14]
["bitfinex","ETHUSD",1739203551345,3.75301,2664.6,2664.1,17.8936]
["bitfinex","ETHUSD",1739203551942,3.75271,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739203552159,4.58558,2665.0,2664.1,14.14]
["bitfinex","ETHUSD",1739203552382,3.75238,2665.0,2664.3,2.64863826]
["bitfinex","ETHUSD",1739203552680,7.50485,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739203552878,3.75238,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739203553079,3.75264,2664.8,2664.1,17.89353]
["bitfinex","ETHUSD",1739203553253,3.75264,2664.8,2664.6,0.11049869]
["bitfinex","ETHUSD",1739203553454,0.0075,2665.2,2664.1,14.14]
["bitfinex","ETHUSD",1739203553455,3.75237,2665.0,2664.3,3.75324]
["bitfinex","ETHUSD",1739203553693,3.75175,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1739203553847,3.75155,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1739203554179,4.58457,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1739203554378,3.0,2665.6,2665.1,3.86219134]
["bitfinex","ETHUSD",1739203554584,3.0,2665.6,2665.3,0.10978846]
["bitfinex","ETHUSD",1739203554796,3.0,2665.6,2665.2,3.8619299]
["bitfinex","ETHUSD",1739203554987,3.0,2665.6,2665.4,0.10968703]
["bitfinex","ETHUSD",1739203555216,6.75153,2665.6,2665.3,0.10978846]
["bitfinex","ETHUSD",1739203555389,6.7515,2665.6,2665.5,0.1095856]
["bitfinex","ETHUSD",1739203555702,6.7515,2665.6,2665.4,0.10968703]
["bitfinex","ETHUSD",1739203555909,6.7515,2665.6,2665.5,0.1095856]
["bitfinex","ETHUSD",1739203556270,6.7515,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1739203557005,6.7515,2665.6,2665.1,0.10999134]
["bitfinex","ETHUSD",1739203557300,6.7515,2665.6,2665.1,3.86216134]
["bitfinex","ETHUSD",1739203557755,3.75141,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1739203558160,3.75164,2665.5,2665.3,0.10950071]
["bitfinex","ETHUSD",1739203558364,6.75898,2665.7,2665.3,0.10950071]
["bitfinex","ETHUSD",1739203558684,6.75898,2665.7,2665.4,0.10939928]
["bitfinex","ETHUSD",1739203558888,0.8332,2666.0,2665.4,4.52857]
["bitfinex","ETHUSD",1739203558889,4.58425,2666.0,2665.4,4.52857]
["bitfinex","ETHUSD",1739203559064,3.75124,2665.8,2665.5,0.10929785]
["bitfinex","ETHUSD",1739203559605,0.015,2665.9,2665.5,0.10929785]
["bitfinex","ETHUSD",1739203559774,3.7515,2665.6,2665.5,0.10929785]
["bitfinex","ETHUSD",1739203560097,3.75185,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1739203560290,3.0075,2665.5,2664.8,17.89253]
["bitfinex","ETHUSD",1739203560491,3.0075,2665.5,2665.0,3.7523]
["bitfinex","ETHUSD",1739203560699,6.75914,2665.5,2665.0,3.7523]
["bitfinex","ETHUSD",1739203561002,6.75166,2665.5,2665.0,3.7523]
["bitfinex","ETHUSD",1739203561299,3.75131,2665.8,2665.2,0.7769]
["bitfinex","ETHUSD",1739203561458,0.8332,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739203561665,3.75094,2666.0,2665.4,7.50334]
["bitfinex","ETHUSD",1739203561867,3.75094,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1739203562120,3.75087,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1739203562320,3.75094,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1739203562520,7.50177,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1739203562697,0.0075,2666.3,2665.4,8.75]
["bitfinex","ETHUSD",1739203562898,3.7511,2665.9,2665.4,8.75]
["bitfinex","ETHUSD",1739203563331,7.50228,2665.9,2665.4,12.50176]
["bitfinex","ETHUSD",1739203563528,7.50228,2665.9,2665.4,8.75]
["bitfinex","ETHUSD",1739203563529,3.75139,2665.7,2665.4,8.75]
["bitfinex","ETHUSD",1739203563828,3.75164,2665.5,2665.0,14.14]
["bitfinex","ETHUSD",1739203564046,3.75164,2665.5,2665.0,12.89454]
["bitfinex","ETHUSD",1739203564327,3.75144,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1739203564648,3.75144,2665.7,2665.1,3.75218]
["bitfinex","ETHUSD",1739203564649,3.7515,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1739203564818,3.7515,2665.6,2665.0,5.39]
["bitfinex","ETHUSD",1739203565031,3.7515,2665.6,2665.0,9.14234]
["bitfinex","ETHUSD",1739203565217,3.75172,2665.5,2665.0,5.39]
["bitfinex","ETHUSD",1739203565603,3.75157,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1739203565945,3.75166,2665.5,2665.0,9.14234]
["bitfinex","ETHUSD",1739203566756,3.75166,2665.5,2665.0,5.39]
["bitfinex","ETHUSD",1739203566918,3.75209,2665.2,2665.0,5.39]
["bitfinex","ETHUSD",1739203567546,7.50374,2665.4,2665.0,5.39]
["bitfinex","ETHUSD",1739203567744,3.75192,2665.3,2665.0,5.39]
["bitfinex","ETHUSD",1739203568047,3.7522,2665.1,2665.0,5.39]
["bitfinex","ETHUSD",1739203568224,3.75195,2665.3,2665.0,5.39]
["bitfinex","ETHUSD",1739203568421,3.7522,2665.1,2665.0,5.39]
["bitfinex","ETHUSD",1739203569139,7.50542,2664.8,2664.3,14.9169]
["bitfinex","ETHUSD",1739203569298,3.75271,2664.8,2664.3,6.1669]
["bitfinex","ETHUSD",1739203569647,3.75286,2664.7,2664.3,0.7769]
["bitfinex","ETHUSD",1739203570012,3.75234,2665.0,2664.3,0.7769]
["bitfinex","ETHUSD",1739203570218,3.75304,2664.6,2664.1,8.75]
["bitfinex","ETHUSD",1739203570434,0.0075,2664.7,2664.0,9.5269]
["bitfinex","ETHUSD",1739203570740,3.75331,2664.4,2664.0,9.5269]
["bitfinex","ETHUSD",1739203570951,3.75293,2664.6,2664.0,8.75]
["bitfinex","ETHUSD",1739203571251,3.75244,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1739203571453,3.75261,2664.9,2664.2,3.75339]
["bitfinex","ETHUSD",1739203571632,3.75267,2664.8,2664.2,3.75338]
["bitfinex","ETHUSD",1739203571830,3.75298,2664.6,2664.1,0.7769]
["bitfinex","ETHUSD",1739203572367,3.75272,2664.8,2664.2,3.75345]
["bitfinex","ETHUSD",1739203572559,3.75992,2665.0,2664.2,3.75345]
["bitfinex","ETHUSD",1739203572850,3.7525,2664.9,2664.2,3.75345]
["bitfinex","ETHUSD",1739203573055,3.7527,2664.8,2664.2,7.50684]
["bitfinex","ETHUSD",1739203573368,0.817,2665.4,2664.6,2.64863826]
["bitfinex","ETHUSD",1739203573649,5.35,2667.2,2665.5,3.75163]
["bitfinex","ETHUSD",1739203573650,0.817,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1739203573978,2.94863254,2666.9,2665.0,0.8216]
["bitfinex","ETHUSD",1739203573979,0.817,2666.0,2665.2,6.40060826]
["bitfinex","ETHUSD",1739203574270,4.56762,2666.3,2665.6,3.75138]
["bitfinex","ETHUSD",1739203574479,0.0075,2666.0,2665.6,3.75138]
["bitfinex","ETHUSD",1739203574616,4.56752,2666.3,2665.6,4.57298]
["bitfinex","ETHUSD",1739203574817,3.75052,2666.3,2665.6,4.57298]
["bitfinex","ETHUSD",1739203575013,0.817,2666.9,2665.8,2.64863826]
["bitfinex","ETHUSD",1739203575264,0.817,2666.9,2666.3,3.7504]
["bitfinex","ETHUSD",1739203575430,3.0075,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1739203575751,4.56669,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1739203575976,0.817,2667.2,2666.4,3.75034]
["bitfinex","ETHUSD",1739203576175,0.817,2667.2,2666.5,8.75]
["bitfinex","ETHUSD",1739203576321,0.817,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1739203576843,3.74922,2667.3,2666.6,12.50006]
["bitfinex","ETHUSD",1739203577040,4.56586,2667.5,2666.8,3.74969]
["bitfinex","ETHUSD",1739203577296,0.817,2667.5,2666.8,4.57129]
["bitfinex","ETHUSD",1739203577493,0.817,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1739203577711,3.74857,2667.7,2667.0,12.49943]
["bitfinex","ETHUSD",1739203578395,3.74857,2667.7,2667.0,12.4994]
["bitfinex","ETHUSD",1739203578596,3.74857,2667.7,2667.1,3.74937]
["bitfinex","ETHUSD",1739203578910,3.74857,2667.7,2667.0,12.4994]
["bitfinex","ETHUSD",1739203579797,3.74868,2667.6,2667.0,8.75]
["bitfinex","ETHUSD",1739203579987,3.74911,2667.3,2667.0,8.75]
["bitfinex","ETHUSD",1739203580186,3.74893,2667.5,2667.0,8.75]
["bitfinex","ETHUSD",1739203580417,3.74874,2667.6,2667.0,8.75]
["bitfinex","ETHUSD",1739203580418,3.74908,2667.4,2667.0,8.75]
["bitfinex","ETHUSD",1739203581506,7.49816,2667.4,2667.0,8.75]
["bitfinex","ETHUSD",1739203581835,3.74911,2667.3,2666.9,8.75]
["bitfinex","ETHUSD",1739203582000,3.74908,2667.4,2666.9,8.75]
["bitfinex","ETHUSD",1739203582184,3.74908,2667.4,2666.9,12.49966]
["bitfinex","ETHUSD",1739203582411,3.74874,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1739203582836,4.56543,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1739203583022,3.7486,2667.7,2667.0,3.74942]
["bitfinex","ETHUSD",1739203583326,3.7486,2667.7,2667.0,10.14748826]
["bitfinex","ETHUSD",1739203583537,3.7486,2667.7,2667.1,0.10620988]
["bitfinex","ETHUSD",1739203584028,3.74869,2667.6,2667.1,0.10620988]
["bitfinex","ETHUSD",1739203584797,7.49748,2667.6,2667.1,0.10620988]
["bitfinex","ETHUSD",1739203585128,0.817,2667.8,2667.1,0.10620988]
["bitfinex","ETHUSD",1739203585430,4.56553,2667.8,2667.1,0.10620988]
["bitfinex","ETHUSD",1739203585641,3.74877,2667.6,2667.1,0.10620988]
["bitfinex","ETHUSD",1739203585998,3.7489,2667.5,2667.1,0.10620988]
["bitfinex","ETHUSD",1739203586701,7.49758,2667.6,2667.1,0.10620988]
["bitfinex","ETHUSD",1739203587099,3.74909,2667.4,2667.1,0.10620988]
["bitfinex","ETHUSD",1739203587399,3.74889,2667.5,2666.9,17.88966]
["bitfinex","ETHUSD",1739203587400,7.49779,2667.5,2666.9,17.88966]
["bitfinex","ETHUSD",1739203587597,3.74889,2667.5,2667.2,0.10516552]
["bitfinex","ETHUSD",1739203587822,3.74898,2667.4,2667.0,8.75]
["bitfinex","ETHUSD",1739203588051,3.74889,2667.5,2667.3,0.10506423]
["bitfinex","ETHUSD",1739203588197,3.74898,2667.4,2667.0,8.75]
["bitfinex","ETHUSD",1739203588409,3.74834,2667.9,2667.0,11.39863826]
["bitfinex","ETHUSD",1739203588612,0.7908,2668.1,2667.3,2.64863826]
["bitfinex","ETHUSD",1739203588871,3.74786,2668.2,2667.6,6.39719826]
["bitfinex","ETHUSD",1739203589153,3.74813,2668.0,2667.6,2.64863826]
["bitfinex","ETHUSD",1739203589366,3.74813,2668.0,2667.7,35.0]
["bitfinex","ETHUSD",1739203589916,0.0075,2668.2,2667.7,35.0]
["bitfinex","ETHUSD",1739203590140,3.74816,2668.0,2667.7,35.0]
["bitfinex","ETHUSD",1739203590862,3.74791,2668.2,2667.7,35.0]
["bitfinex","ETHUSD",1739203590863,3.74791,2668.2,2667.8,0.78]
["bitfinex","ETHUSD",1739203592248,6.74764,2668.4,2667.8,4.52827]
["bitfinex","ETHUSD",1739203592452,3.74764,2668.4,2667.9,3.74821]
["bitfinex","ETHUSD",1739203592644,3.74733,2668.6,2667.9,3.74821]
["bitfinex","ETHUSD",1739203592952,3.74758,2668.4,2667.9,3.74821]
["bitfinex","ETHUSD",1739203593155,3.74758,2668.4,2667.9,7.4964]
["bitfinex","ETHUSD",1739203593366,3.74758,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1739203593815,3.74745,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739203594025,3.74733,2668.6,2667.9,3.74819]
["bitfinex","ETHUSD",1739203594346,3.74733,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1739203594647,3.74733,2668.6,2668.1,3.74794]
["bitfinex","ETHUSD",1739203594954,3.74759,2668.4,2667.8,14.92]
["bitfinex","ETHUSD",1739203595254,3.74759,2668.4,2667.8,18.66833]
["bitfinex","ETHUSD",1739203595456,3.74759,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1739203595747,3.74747,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1739203595969,0.7908,2668.6,2667.8,14.92]
["bitfinex","ETHUSD",1739203596175,3.74807,2668.1,2667.8,14.92]
["bitfinex","ETHUSD",1739203596372,3.74807,2668.1,2667.8,14.14]
["bitfinex","ETHUSD",1739203596578,3.74784,2668.2,2667.8,5.39]
["bitfinex","ETHUSD",1739203596881,3.74778,2668.3,2667.8,9.13839]
["bitfinex","ETHUSD",1739203597034,3.74785,2668.2,2667.8,5.39]
["bitfinex","ETHUSD",1739203597483,3.74778,2668.3,2667.8,9.1384]
["bitfinex","ETHUSD",1739203597796,3.74778,2668.3,2667.8,5.39]
["bitfinex","ETHUSD",1739203597797,3.74786,2668.2,2667.8,5.39]
["bitfinex","ETHUSD",1739203598153,3.74786,2668.2,2667.9,0.10394197]
["bitfinex","ETHUSD",1739203598339,3.74778,2668.3,2667.9,0.10394197]
["bitfinex","ETHUSD",1739203598675,3.0,2668.4,2667.9,3.85220197]
["bitfinex","ETHUSD",1739203598856,3.0,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739203599276,3.0,2668.4,2668.1,0.10373951]
["bitfinex","ETHUSD",1739203601163,0.04477076,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739203601365,0.04477076,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1739203601568,0.04477076,2668.7,2668.6,0.10319849]
["bitfinex","ETHUSD",1739203602146,0.04477076,2668.7,2668.5,3.74739]
["bitfinex","ETHUSD",1739203602353,0.04477076,2668.7,2668.6,13.45544848]
["bitfinex","ETHUSD",1739203602570,0.04477076,2668.7,2668.6,4.66797849]
["bitfinex","ETHUSD",1739203603693,0.04477076,2668.7,2668.6,0.10319849]
["bitfinex","ETHUSD",1739203604092,0.04477076,2668.7,2668.5,3.74739]
["bitfinex","ETHUSD",1739203604397,0.04477076,2668.7,2668.6,0.10306549]
["bitfinex","ETHUSD",1739203605593,0.04477076,2668.7,2668.6,8.85306549]
["bitfinex","ETHUSD",1739203607159,3.79191076,2668.7,2668.6,8.85306549]
["bitfinex","ETHUSD",1739203607359,0.04477076,2668.7,2668.6,8.85306549]
["bitfinex","ETHUSD",1739203607604,3.79191076,2668.7,2668.6,8.85306549]
["bitfinex","ETHUSD",1739203607762,0.04477076,2668.7,2668.6,8.85306549]
["bitfinex","ETHUSD",1739203608174,3.79191076,2668.7,2668.6,8.85306549]
["bitfinex","ETHUSD",1739203608373,0.04477076,2668.7,2668.6,8.85306549]
["bitfinex","ETHUSD",1739203608573,3.79191076,2668.7,2668.6,8.85306549]
["bitfinex","ETHUSD",1739203608795,3.79191076,2668.7,2668.6,0.10306549]
["bitfinex","ETHUSD",1739203608956,3.79941076,2668.7,2668.6,0.10306549]
["bitfinex","ETHUSD",1739203609161,3.74763,2668.4,2667.9,14.14]
["bitfinex","ETHUSD",1739203609398,3.74763,2668.4,2668.0,8.85349073]
["bitfinex","ETHUSD",1739203611958,4.56426,2668.3,2668.0,8.85349073]
["bitfinex","ETHUSD",1739203612163,3.74798,2668.1,2668.0,8.85349073]
["bitfinex","ETHUSD",1739203612362,3.74784,2668.2,2668.0,0.10349073]
["bitfinex","ETHUSD",1739203612576,3.74784,2668.2,2667.6,17.88858]
["bitfinex","ETHUSD",1739203612757,3.8165,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1739203613080,7.56423,2668.3,2667.9,0.10367946]
["bitfinex","ETHUSD",1739203614409,3.74766,2668.4,2667.9,0.10367946]
["bitfinex","ETHUSD",1739203614410,4.56388,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1739203614753,3.74749,2668.5,2668.0,4.52503]
["bitfinex","ETHUSD",1739203614858,0.04477076,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1739203615061,0.04477076,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1739203615293,0.04477076,2668.7,2668.3,0.10327457]
["bitfinex","ETHUSD",1739203615467,0.04477076,2668.7,2668.3,3.85094457]
["bitfinex","ETHUSD",1739203615682,0.04477076,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1739203615881,0.04477076,2668.7,2668.4,0.10317337]
["bitfinex","ETHUSD",1739203616077,0.04477076,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1739203616378,0.04477076,2668.7,2668.6,0.10297098]
["bitfinex","ETHUSD",1739203616708,0.04477076,2668.7,2668.6,13.37725098]
["bitfinex","ETHUSD",1739203622102,0.04477076,2668.7,2668.6,8.85297098]
["bitfinex","ETHUSD",1739203622845,0.04477076,2668.7,2668.6,12.60025098]
["bitfinex","ETHUSD",1739203623786,0.04477076,2668.7,2668.6,13.40385098]
["bitfinex","ETHUSD",1739203624891,0.04477076,2668.7,2668.6,8.85297098]
["bitfinex","ETHUSD",1739203625508,0.04477076,2668.7,2668.6,12.60025098]
["bitfinex","ETHUSD",1739203625706,0.04477076,2668.7,2668.6,14.75219144]
["bitfinex","ETHUSD",1739203626127,0.04477076,2668.7,2668.6,15.55579144]
["bitfinex","ETHUSD",1739203626323,0.04477076,2668.7,2668.6,20.94579144]
["bitfinex","ETHUSD",1739203626724,0.04477076,2668.7,2668.6,55.94579144]
["bitfinex","ETHUSD",1739203626929,0.04477076,2668.7,2668.6,56.49579144]
["bitfinex","ETHUSD",1739203627172,7.6e-07,2668.7,2668.6,56.49579144]
["bitfinex","ETHUSD",1739203628463,7.6e-07,2668.7,2668.6,20.94579144]
["bitfinex","ETHUSD",1739203630065,7.6e-07,2668.7,2668.6,21.49579144]
["bitfinex","ETHUSD",1739203630264,7.6e-07,2668.7,2668.6,20.94579144]
["bitfinex","ETHUSD",1739203632472,7.6e-07,2668.7,2668.6,0.10297098]
["bitfinex","ETHUSD",1739203632771,7.6e-07,2668.7,2668.5,3.7473]
["bitfinex","ETHUSD",1739203633622,7.6e-07,2668.7,2668.4,12.49754]
["bitfinex","ETHUSD",1739203633967,7.6e-07,2668.7,2668.6,0.10244968]
["bitfinex","ETHUSD",1739203634115,7.6e-07,2668.7,2668.5,0.10255087]
["bitfinex","ETHUSD",1739203634321,7.6e-07,2668.7,2668.6,0.10244968]
["bitfinex","ETHUSD",1739203635269,7.6e-07,2668.7,2668.5,3.74733]
["bitfinex","ETHUSD",1739203635564,4.53286076,2668.7,2668.6,0.10244968]
["bitfinex","ETHUSD",1739203635767,0.78560076,2668.7,2668.6,0.10244968]
["bitfinex","ETHUSD",1739203636226,0.78560076,2668.7,2668.4,12.49753]
["bitfinex","ETHUSD",1739203636425,0.78560076,2668.7,2668.6,0.10244968]
["bitfinex","ETHUSD",1739203636625,0.78560076,2668.7,2668.4,12.49753]
["bitfinex","ETHUSD",1739203636854,0.78560076,2668.7,2668.6,0.10244968]
["bitfinex","ETHUSD",1739203637059,0.78560076,2668.7,2668.4,12.49753]
["bitfinex","ETHUSD",1739203637263,7.6e-07,2668.7,2668.6,3.84972968]
["bitfinex","ETHUSD",1739203637540,7.6e-07,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739203637741,7.6e-07,2668.7,2668.6,3.84972968]
["bitfinex","ETHUSD",1739203637916,7.6e-07,2668.7,2668.6,0.10244968]
["bitfinex","ETHUSD",1739203638563,7.6e-07,2668.7,2668.5,8.75]
["bitfinex","ETHUSD",1739203638765,7.6e-07,2668.7,2668.6,0.10244968]
["bitfinex","ETHUSD",1739203639441,7.6e-07,2668.7,2668.6,3.84972968]
["bitfinex","ETHUSD",1739203639640,7.6e-07,2668.7,2668.6,0.10244968]
["bitfinex","ETHUSD",1739203640435,3.74714076,2668.7,2668.6,0.10244968]
["bitfinex","ETHUSD",1739203640848,7.6e-07,2668.7,2668.6,0.10244968]
["bitfinex","ETHUSD",1739203641678,3.74714076,2668.7,2668.6,0.10244968]
["bitfinex","ETHUSD",1739203641964,7.6e-07,2668.7,2668.6,0.10244968]
["bitfinex","ETHUSD",1739203642567,7.6e-07,2668.7,2668.6,3.84972968]
["bitfinex","ETHUSD",1739203642751,7.6e-07,2668.7,2668.6,0.10244968]
["bitfinex","ETHUSD",1739203642957,7.6e-07,2668.7,2668.6,3.84972968]
["bitfinex","ETHUSD",1739203643343,7.6e-07,2668.7,2668.6,6.81073804]
["bitfinex","ETHUSD",1739203643549,7.6e-07,2668.7,2668.6,6.77327014]
["bitfinex","ETHUSD",1739203643976,7.6e-07,2668.7,2668.6,6.81073171]
["bitfinex","ETHUSD",1739203644286,7.6e-07,2668.7,2668.6,20.91327014]
["bitfinex","ETHUSD",1739203644969,7.6e-07,2668.7,2668.6,55.91327014]
["bitfinex","ETHUSD",1739203647275,7.6e-07,2668.7,2668.6,20.91327014]
["bitfinex","ETHUSD",1739203647547,7.6e-07,2668.7,2668.6,20.14167014]
["bitfinex","ETHUSD",1739203647783,7.6e-07,2668.7,2668.6,17.98972968]
["bitfinex","ETHUSD",1739203648458,7.6e-07,2668.7,2668.6,20.14167014]
["bitfinex","ETHUSD",1739203651565,7.6e-07,2668.7,2668.6,17.98972968]
["bitfinex","ETHUSD",1739203652588,7.6e-07,2668.7,2668.6,20.14167014]
["bitfinex","ETHUSD",1739203652901,7.6e-07,2668.7,2668.6,21.46327014]
["bitfinex","ETHUSD",1739203653395,7.6e-07,2668.7,2668.6,56.46327014]
["bitfinex","ETHUSD",1739203655113,0.8019741,2670.0,2668.8,0.7716]
["bitfinex","ETHUSD",1739203655409,0.005,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739203655792,0.005,2671.3,2671.1,3.74371]
["bitfinex","ETHUSD",1739203655994,0.005,2671.3,2671.0,0.09974725]
["bitfinex","ETHUSD",1739203656186,0.005,2671.3,2671.2,0.09953827]
["bitfinex","ETHUSD",1739203656496,0.005,2671.3,2671.1,2.15194046]
["bitfinex","ETHUSD",1739203656788,0.005,2671.3,2671.2,0.09930067]
["bitfinex","ETHUSD",1739203657297,0.005,2671.3,2671.2,8.84930067]
["bitfinex","ETHUSD",1739203659192,0.005,2671.3,2671.2,6.48677157]
["bitfinex","ETHUSD",1739203659552,0.005,2671.3,2671.2,0.09930067]
["bitfinex","ETHUSD",1739203659968,0.005,2671.3,2670.9,15.1378709]
["bitfinex","ETHUSD",1739203660173,0.005,2671.3,2670.9,11.3938409]
["bitfinex","ETHUSD",1739203660373,0.005,2671.3,2670.9,15.1378809]
["bitfinex","ETHUSD",1739203660607,0.005,2671.3,2670.8,8.9956221]
["bitfinex","ETHUSD",1739203660807,0.7906,2671.3,2670.9,0.09960018]
["bitfinex","ETHUSD",1739203661019,3.74391,2671.0,2670.9,0.09960018]
["bitfinex","ETHUSD",1739203661203,3.74391,2671.0,2670.3,2.6438409]
["bitfinex","ETHUSD",1739203661204,0.7856,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1739203661505,4.53058,2670.3,2669.7,12.49572]
["bitfinex","ETHUSD",1739203661708,4.53058,2670.3,2669.7,8.75]
["bitfinex","ETHUSD",1739203661907,4.53058,2670.3,2669.7,12.49563]
["bitfinex","ETHUSD",1739203662107,0.7856,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1739203662309,0.7856,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1739203662613,0.7856,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1739203662810,0.7856,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1739203663011,0.7856,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1739203663330,0.7856,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739203663678,0.7856,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1739203664314,0.7858,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1739203664475,4.53035,2670.6,2669.9,7.49072]
["bitfinex","ETHUSD",1739203664676,3.74462,2670.5,2669.9,3.74535]
["bitfinex","ETHUSD",1739203664889,3.74462,2670.5,2669.9,12.49535]
["bitfinex","ETHUSD",1739203665415,4.53029,2670.6,2670.0,3.74528]
["bitfinex","ETHUSD",1739203665708,4.53029,2670.6,2669.9,12.49535]
["bitfinex","ETHUSD",1739203665709,3.74465,2670.5,2669.9,12.49535]
["bitfinex","ETHUSD",1739203665873,4.53028,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1739203666336,3.74468,2670.5,2669.9,12.49535]
["bitfinex","ETHUSD",1739203666821,0.7858,2670.6,2670.1,3.74512]
["bitfinex","ETHUSD",1739203666973,0.7858,2670.6,2670.1,7.49024]
["bitfinex","ETHUSD",1739203667172,0.7858,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1739203667817,0.7858,2670.6,2669.9,12.49545]
["bitfinex","ETHUSD",1739203668022,3.74462,2670.5,2670.0,3.74528]
["bitfinex","ETHUSD",1739203668236,0.7858,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1739203668441,0.7858,2670.6,2670.3,3.74477]
["bitfinex","ETHUSD",1739203668598,3.74406,2670.9,2670.3,3.74477]
["bitfinex","ETHUSD",1739203668796,0.7858,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1739203669022,0.7858,2670.9,2670.6,3.74444]
["bitfinex","ETHUSD",1739203669244,4.52945,2671.2,2670.7,3.83634321]
["bitfinex","ETHUSD",1739203669412,0.7858,2671.2,2670.8,8.75]
["bitfinex","ETHUSD",1739203669599,4.52944,2671.2,2670.9,0.09190117]
["bitfinex","ETHUSD",1739203669804,0.7858,2671.2,2670.9,0.09190117]
["bitfinex","ETHUSD",1739203670025,4.52943,2671.2,2670.9,0.09190117]
["bitfinex","ETHUSD",1739203670336,0.7858,2671.2,2670.9,0.09190117]
["bitfinex","ETHUSD",1739203670539,3.74391,2671.0,2670.9,0.09190117]
["bitfinex","ETHUSD",1739203670737,3.74391,2671.0,2670.6,8.75]
["bitfinex","ETHUSD",1739203670898,4.52946,2671.2,2670.9,0.09190117]
["bitfinex","ETHUSD",1739203671106,0.7858,2671.2,2670.6,8.75]
["bitfinex","ETHUSD",1739203671319,3.74385,2671.1,2671.0,0.09180017]
["bitfinex","ETHUSD",1739203671518,4.52944,2671.2,2670.6,8.75]
["bitfinex","ETHUSD",1739203671749,4.52944,2671.2,2671.0,0.0917897]
["bitfinex","ETHUSD",1739203672047,4.52944,2671.2,2671.1,0.0916887]
["bitfinex","ETHUSD",1739203672217,3.74388,2671.1,2670.6,8.75]
["bitfinex","ETHUSD",1739203672415,3.74433,2670.7,2670.6,8.75]
["bitfinex","ETHUSD",1739203672954,4.53013,2670.7,2670.6,8.75]
["bitfinex","ETHUSD",1739203673119,4.53013,2670.7,2670.6,8.84223918]
["bitfinex","ETHUSD",1739203673660,4.53763,2670.7,2670.6,0.09223918]
["bitfinex","ETHUSD",1739203674166,3.74503,2670.2,2670.1,8.75]
["bitfinex","ETHUSD",1739203674367,3.74503,2670.2,2669.7,8.75]
["bitfinex","ETHUSD",1739203675273,7.48988,2670.3,2669.7,12.49565]
["bitfinex","ETHUSD",1739203675636,3.7452,2670.1,2669.4,12.49606]
["bitfinex","ETHUSD",1739203675851,0.7933,2670.4,2669.5,8.75]
["bitfinex","ETHUSD",1739203676051,3.74503,2670.2,2669.5,8.75]
["bitfinex","ETHUSD",1739203676255,3.74567,2669.8,2669.6,8.75]
["bitfinex","ETHUSD",1739203676450,4.53147,2669.8,2669.1,12.49644]
["bitfinex","ETHUSD",1739203676616,3.74596,2669.6,2669.1,12.49644]
["bitfinex","ETHUSD",1739203677025,3.74596,2669.6,2669.1,12.49654]
["bitfinex","ETHUSD",1739203677258,4.53144,2669.8,2669.2,3.74642]
["bitfinex","ETHUSD",1739203677590,4.53144,2669.8,2669.1,12.49654]
["bitfinex","ETHUSD",1739203677866,3.74577,2669.7,2669.1,12.49654]
["bitfinex","ETHUSD",1739203678168,4.53144,2669.8,2669.1,12.49654]
["bitfinex","ETHUSD",1739203678372,3.74588,2669.6,2669.1,16.24302]
["bitfinex","ETHUSD",1739203678528,4.53144,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1739203678725,3.74574,2669.7,2669.1,16.24294]
["bitfinex","ETHUSD",1739203678942,3.74574,2669.7,2669.1,12.49646]
["bitfinex","ETHUSD",1739203679139,8.27713,2669.8,2669.2,3.74636]
["bitfinex","ETHUSD",1739203679344,4.53144,2669.8,2669.2,3.74636]
["bitfinex","ETHUSD",1739203679694,3.74637,2669.3,2669.1,8.75]
["bitfinex","ETHUSD",1739203679870,3.74637,2669.3,2668.9,8.75]
["bitfinex","ETHUSD",1739203680276,3.74672,2669.0,2668.9,8.75]
["bitfinex","ETHUSD",1739203680599,3.74707,2668.8,2668.5,8.75]
["bitfinex","ETHUSD",1739203680746,3.74728,2668.6,2668.3,0.7925]
["bitfinex","ETHUSD",1739203681173,3.74715,2668.7,2668.3,0.7925]
["bitfinex","ETHUSD",1739203681445,3.74701,2668.8,2668.1,6.6797309]
["bitfinex","ETHUSD",1739203681676,0.801,2669.2,2668.4,3.74753]
["bitfinex","ETHUSD",1739203681880,0.801,2669.2,2668.3,3.74757]
["bitfinex","ETHUSD",1739203682079,3.74652,2669.2,2668.4,2.6813109]
["bitfinex","ETHUSD",1739203682249,3.74655,2669.2,2668.6,3.74716]
["bitfinex","ETHUSD",1739203682440,3.74658,2669.1,2668.6,3.74716]
["bitfinex","ETHUSD",1739203682670,3.74658,2669.1,2668.5,4.53985]
["bitfinex","ETHUSD",1739203683195,3.74655,2669.2,2668.5,4.53985]
["bitfinex","ETHUSD",1739203683485,3.74672,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1739203683904,3.74672,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1739203684084,3.74644,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1739203684556,0.0075,2669.4,2668.4,3.74747]
["bitfinex","ETHUSD",1739203684758,3.74698,2668.9,2668.5,8.75]
["bitfinex","ETHUSD",1739203685091,3.74728,2668.6,2668.5,8.75]
["bitfinex","ETHUSD",1739203685257,3.74728,2668.6,2668.3,8.75]
["bitfinex","ETHUSD",1739203685659,4.54818,2668.7,2668.1,6.3917209]
["bitfinex","ETHUSD",1739203685891,4.54818,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1739203686202,3.74739,2668.6,2668.1,12.49788]
["bitfinex","ETHUSD",1739203686424,3.74739,2668.6,2668.1,8.75]
["bitfinex","ETHUSD",1739203686626,3.74744,2668.5,2668.1,8.75]
["bitfinex","ETHUSD",1739203686923,4.54826,2668.7,2668.1,16.24584]
["bitfinex","ETHUSD",1739203687102,4.54826,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1739203687311,0.801,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1739203687818,0.801,2668.7,2668.1,12.49789]
["bitfinex","ETHUSD",1739203688034,3.74736,2668.6,2668.1,12.49789]
["bitfinex","ETHUSD",1739203688319,7.49472,2668.6,2668.2,0.09611364]
["bitfinex","ETHUSD",1739203688472,3.74754,2668.5,2668.2,0.09611364]
["bitfinex","ETHUSD",1739203688672,3.74765,2668.4,2668.2,0.09611364]
["bitfinex","ETHUSD",1739203688921,3.7477,2668.3,2668.2,0.09611364]
["bitfinex","ETHUSD",1739203689621,4.5487,2668.3,2668.2,0.09611364]
["bitfinex","ETHUSD",1739203690381,7.5487,2668.3,2668.2,0.09611364]
["bitfinex","ETHUSD",1739203690612,7.5562,2668.3,2668.2,0.09611364]
["bitfinex","ETHUSD",1739203690809,3.0,2668.2,2667.6,8.75]
["bitfinex","ETHUSD",1739203690982,3.74833,2667.9,2667.5,8.75]
["bitfinex","ETHUSD",1739203692328,0.801,2667.8,2667.5,8.75]
["bitfinex","ETHUSD",1739203692692,0.801,2668.1,2667.5,12.49874]
["bitfinex","ETHUSD",1739203693036,4.54898,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1739203693320,4.54898,2668.1,2667.5,8.75]
["bitfinex","ETHUSD",1739203693627,0.801,2668.1,2667.5,8.75]
["bitfinex","ETHUSD",1739203693824,0.801,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1739203694046,4.52592,2668.5,2667.7,0.7937]
["bitfinex","ETHUSD",1739203694229,0.7784,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1739203694537,0.7784,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1739203694746,0.7784,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1739203694896,4.52546,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1739203695093,4.52546,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1739203695331,0.7784,2668.8,2668.4,3.74751]
["bitfinex","ETHUSD",1739203695506,0.7784,2669.1,2668.4,0.7937]
["bitfinex","ETHUSD",1739203695711,4.52506,2669.1,2668.5,3.7473]
["bitfinex","ETHUSD",1739203695944,3.74682,2669.0,2668.4,13.29123]
["bitfinex","ETHUSD",1739203696146,3.74698,2668.9,2668.4,8.75]
["bitfinex","ETHUSD",1739203696293,0.0075,2668.8,2668.4,8.75]
["bitfinex","ETHUSD",1739203696503,7.49478,2668.6,2668.4,8.75]
["bitfinex","ETHUSD",1739203696835,4.52582,2668.5,2668.4,8.75]
["bitfinex","ETHUSD",1739203696993,4.52582,2668.5,2667.8,4.03627]
["bitfinex","ETHUSD",1739203696994,0.7784,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1739203697544,0.7784,2668.5,2667.9,12.49819]
["bitfinex","ETHUSD",1739203697545,3.74759,2668.4,2667.9,12.49819]
["bitfinex","ETHUSD",1739203697692,3.74759,2668.4,2667.9,8.75]
["bitfinex","ETHUSD",1739203697894,4.52583,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1739203698098,0.7784,2668.5,2667.9,8.75]
["bitfinex","ETHUSD",1739203698411,3.74764,2668.4,2667.9,8.75]
["bitfinex","ETHUSD",1739203698941,3.74764,2668.4,2667.9,12.49824]
["bitfinex","ETHUSD",1739203699237,4.52584,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739203699649,4.52584,2668.5,2667.9,8.75]
["bitfinex","ETHUSD",1739203699944,4.52586,2668.5,2667.9,8.75]
["bitfinex","ETHUSD",1739203700446,8.27337,2668.5,2667.9,12.49816]
["bitfinex","ETHUSD",1739203700640,4.52586,2668.5,2667.9,12.49816]
["bitfinex","ETHUSD",1739203700794,4.52586,2668.5,2667.9,8.75]
["bitfinex","ETHUSD",1739203700795,3.74764,2668.4,2667.9,8.75]
["bitfinex","ETHUSD",1739203700995,4.52586,2668.5,2667.9,12.49819]
["bitfinex","ETHUSD",1739203701302,0.8159,2668.0,2667.7,8.75]
["bitfinex","ETHUSD",1739203701631,0.8159,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1739203702245,0.8159,2668.0,2667.4,4.53467]
["bitfinex","ETHUSD",1739203702246,4.56407,2668.0,2667.4,4.53467]
["bitfinex","ETHUSD",1739203702537,0.8159,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1739203702953,0.8159,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1739203703153,0.8159,2668.0,2667.6,3.84576152]
["bitfinex","ETHUSD",1739203703358,0.0075,2668.4,2667.6,3.84576152]
["bitfinex","ETHUSD",1739203703359,4.56356,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1739203703656,3.74778,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1739203703822,3.0,2668.2,2667.9,0.09677778]
["bitfinex","ETHUSD",1739203704000,4.56356,2668.4,2667.9,0.09677778]
["bitfinex","ETHUSD",1739203704001,0.8159,2668.4,2667.9,0.09677778]
["bitfinex","ETHUSD",1739203704204,3.0,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1739203704400,0.8159,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1739203704604,0.8159,2668.4,2668.1,0.09657532]
["bitfinex","ETHUSD",1739203704911,0.8159,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739203705252,0.8159,2668.4,2668.2,0.0964741]
["bitfinex","ETHUSD",1739203705253,3.7477,2668.3,2668.2,0.0964741]
["bitfinex","ETHUSD",1739203705774,3.7477,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1739203705926,0.8159,2668.4,2668.2,0.0964741]
["bitfinex","ETHUSD",1739203706126,3.8159,2668.4,2667.9,7.49641]
["bitfinex","ETHUSD",1739203706328,0.8159,2668.4,2668.3,0.09637289]
["bitfinex","ETHUSD",1739203706636,0.8159,2668.4,2667.7,3.74849]
["bitfinex","ETHUSD",1739203706837,7.57847,2668.4,2668.3,0.09637289]
["bitfinex","ETHUSD",1739203707189,4.56455,2667.7,2667.1,8.75]
["bitfinex","ETHUSD",1739203707334,4.56454,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1739203707665,8.31318,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1739203707831,4.56454,2667.7,2667.2,12.49925]
["bitfinex","ETHUSD",1739203708031,0.8159,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1739203708237,4.56446,2667.7,2667.2,12.49921]
["bitfinex","ETHUSD",1739203709165,8.31311,2667.7,2667.2,12.49914]
["bitfinex","ETHUSD",1739203709322,3.74891,2667.5,2667.2,8.75]
["bitfinex","ETHUSD",1739203709524,4.56454,2667.7,2667.2,8.75]
["bitfinex","ETHUSD",1739203709723,3.74872,2667.6,2667.2,8.75]
["bitfinex","ETHUSD",1739203710275,3.74832,2667.9,2667.2,12.49912]
["bitfinex","ETHUSD",1739203710566,3.74849,2667.8,2667.3,3.74906]
["bitfinex","ETHUSD",1739203710862,3.8104,2668.0,2667.2,12.49912]
["bitfinex","ETHUSD",1739203711054,3.74869,2667.6,2667.2,8.75]
["bitfinex","ETHUSD",1739203711375,3.74869,2667.6,2667.1,12.49934]
["bitfinex","ETHUSD",1739203711571,7.49722,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1739203711769,3.74858,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1739203712546,7.49725,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1739203712779,3.74877,2667.6,2667.0,3.74953]
["bitfinex","ETHUSD",1739203712989,4.55915,2667.6,2666.9,12.49963]
["bitfinex","ETHUSD",1739203713202,0.8104,2667.6,2666.9,8.75]
["bitfinex","ETHUSD",1739203713402,3.74952,2667.1,2666.9,8.75]
["bitfinex","ETHUSD",1739203713618,3.74967,2666.9,2666.8,5.39]
["bitfinex","ETHUSD",1739203713828,3.74981,2666.8,2666.7,8.75]
["bitfinex","ETHUSD",1739203714117,3.74989,2666.8,2666.4,8.75]
["bitfinex","ETHUSD",1739203714286,0.015,2667.0,2666.0,0.8057]
["bitfinex","ETHUSD",1739203714485,3.75017,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1739203714691,3.75017,2666.6,2666.1,7.5015]
["bitfinex","ETHUSD",1739203715003,3.75017,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1739203715207,3.75017,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1739203715208,0.0075,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1739203715374,0.8104,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1739203715575,0.8104,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1739203715888,0.8104,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1739203716275,0.8104,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1739203717106,0.8104,2667.0,2666.7,3.74992]
["bitfinex","ETHUSD",1739203718340,0.8104,2667.4,2666.8,3.84849029]
["bitfinex","ETHUSD",1739203718634,0.8104,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1739203718831,0.8104,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1739203719331,0.8179,2667.4,2667.3,0.09832041]
["bitfinex","ETHUSD",1739203719537,0.8179,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1739203719705,3.0,2667.6,2667.3,0.09832041]
["bitfinex","ETHUSD",1739203719907,4.55877,2667.9,2667.3,3.74899]
["bitfinex","ETHUSD",1739203720092,0.0075,2667.8,2667.4,0.09812804]
["bitfinex","ETHUSD",1739203720296,0.8104,2667.9,2667.4,3.84704804]
["bitfinex","ETHUSD",1739203720598,0.8104,2667.9,2667.4,7.59592804]
["bitfinex","ETHUSD",1739203721142,0.8104,2667.9,2667.4,7.59588804]
["bitfinex","ETHUSD",1739203721429,0.8104,2667.9,2667.4,3.84700804]
["bitfinex","ETHUSD",1739203721635,4.55869,2667.9,2667.4,7.59588804]
["bitfinex","ETHUSD",1739203722134,0.8104,2667.9,2667.4,7.59588804]
["bitfinex","ETHUSD",1739203722338,0.8104,2667.9,2667.4,3.84700804]
["bitfinex","ETHUSD",1739203722636,0.8104,2667.9,2667.6,3.74857]
["bitfinex","ETHUSD",1739203722796,0.8104,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1739203723002,0.8104,2667.9,2667.7,3.84623465]
["bitfinex","ETHUSD",1739203723197,0.8104,2667.9,2667.7,0.09769465]
["bitfinex","ETHUSD",1739203723740,0.8104,2667.9,2667.8,0.0975934]
["bitfinex","ETHUSD",1739203724242,0.8104,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739203724536,0.015,2668.2,2667.7,0.09764212]
["bitfinex","ETHUSD",1739203724537,3.7812,2668.2,2667.7,0.09764212]
["bitfinex","ETHUSD",1739203724737,0.7812,2668.2,2667.7,0.09764212]
["bitfinex","ETHUSD",1739203724926,3.74806,2668.1,2667.6,3.74862]
["bitfinex","ETHUSD",1739203725121,3.74806,2668.1,2667.8,0.09754087]
["bitfinex","ETHUSD",1739203725433,3.74806,2668.1,2667.7,0.09764212]
["bitfinex","ETHUSD",1739203725641,3.74806,2668.1,2667.9,0.09743963]
["bitfinex","ETHUSD",1739203725836,0.7812,2668.2,2667.8,0.09754087]
["bitfinex","ETHUSD",1739203726043,0.7812,2668.2,2668.0,0.09733839]
["bitfinex","ETHUSD",1739203726202,0.7812,2668.2,2667.9,0.09743963]
["bitfinex","ETHUSD",1739203726398,4.52916,2668.2,2668.1,0.09723717]
["bitfinex","ETHUSD",1739203726625,3.75556,2668.1,2667.4,12.49889]
["bitfinex","ETHUSD",1739203726849,3.74834,2667.9,2667.4,12.49889]
["bitfinex","ETHUSD",1739203727001,3.74841,2667.8,2667.4,8.75]
["bitfinex","ETHUSD",1739203727361,3.74822,2668.0,2667.4,8.75]
["bitfinex","ETHUSD",1739203727533,3.0075,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1739203727706,0.7812,2668.2,2667.4,8.75]
["bitfinex","ETHUSD",1739203727966,0.7812,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1739203728203,4.52915,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1739203728482,4.52915,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1739203728686,3.74806,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1739203728899,3.7812,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739203729208,7.52907,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739203729664,4.52866,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1739203730067,4.52866,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1739203730285,0.7812,2668.5,2668.0,3.74809]
["bitfinex","ETHUSD",1739203730466,0.7812,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1739203730467,7.52864,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1739203730665,11.27619,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1739203730864,3.74759,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1739203731085,7.52864,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1739203731382,0.7812,2668.5,2667.7,0.7888]
["bitfinex","ETHUSD",1739203731570,4.52862,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739203731768,3.74758,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739203732508,4.52862,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1739203732690,3.74722,2668.7,2668.0,3.74812]
["bitfinex","ETHUSD",1739203732899,3.74722,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1739203733216,3.74722,2668.7,2668.3,0.0965164]
["bitfinex","ETHUSD",1739203733416,3.74756,2668.4,2668.3,0.0965164]
["bitfinex","ETHUSD",1739203733614,3.74756,2668.4,2668.1,8.75]
["bitfinex","ETHUSD",1739203733773,3.74756,2668.4,2668.3,0.09645339]
["bitfinex","ETHUSD",1739203733973,3.74756,2668.4,2668.2,0.0965546]
["bitfinex","ETHUSD",1739203734176,7.49476,2668.6,2668.3,0.09645339]
["bitfinex","ETHUSD",1739203734374,3.74744,2668.5,2668.3,0.09645339]
["bitfinex","ETHUSD",1739203734574,3.74744,2668.5,2668.1,8.75]
["bitfinex","ETHUSD",1739203734775,7.49467,2668.6,2668.4,0.09635219]
["bitfinex","ETHUSD",1739203734976,0.7812,2668.8,2667.9,8.75]
["bitfinex","ETHUSD",1739203735321,3.74736,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1739203735489,3.74749,2668.5,2668.0,3.84477705]
["bitfinex","ETHUSD",1739203735674,3.74749,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739203735875,3.74714,2668.7,2668.2,0.0965546]
["bitfinex","ETHUSD",1739203736580,3.7473,2668.6,2668.2,0.0965546]
["bitfinex","ETHUSD",1739203737423,3.74714,2668.7,2668.2,0.0965546]
["bitfinex","ETHUSD",1739203737611,3.74714,2668.7,2668.2,3.8443146]
["bitfinex","ETHUSD",1739203738524,3.74745,2668.5,2668.2,0.0965546]
["bitfinex","ETHUSD",1739203738820,3.74733,2668.6,2668.2,0.0965546]
["bitfinex","ETHUSD",1739203739587,3.74714,2668.7,2668.2,3.8443746]
["bitfinex","ETHUSD",1739203739783,3.74714,2668.7,2668.2,3.8443946]
["bitfinex","ETHUSD",1739203740090,6.74696,2668.9,2668.2,0.0965546]
["bitfinex","ETHUSD",1739203740293,0.7987,2669.4,2668.5,3.74742]
["bitfinex","ETHUSD",1739203740516,0.7987,2669.4,2669.1,3.74644]
["bitfinex","ETHUSD",1739203740691,0.7987,2669.7,2669.1,3.74644]
["bitfinex","ETHUSD",1739203741013,3.74494,2670.3,2669.7,3.74567]
["bitfinex","ETHUSD",1739203741177,0.7987,2670.2,2669.4,3.74602]
["bitfinex","ETHUSD",1739203741378,3.74536,2670.0,2669.8,0.09470167]
["bitfinex","ETHUSD",1739203741697,3.75286,2670.0,2669.9,0.09460058]
["bitfinex","ETHUSD",1739203742026,3.75286,2670.0,2669.4,3.74602]
["bitfinex","ETHUSD",1739203742525,3.75286,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739203742526,3.74536,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739203744819,7.49078,2670.0,2669.4,8.75]
["bitfinex","ETHUSD",1739203744994,0.0075,2670.0,2669.4,8.75]
["bitfinex","ETHUSD",1739203745194,0.7987,2670.2,2669.4,8.75]
["bitfinex","ETHUSD",1739203745195,3.74574,2669.7,2669.4,8.75]
["bitfinex","ETHUSD",1739203745397,3.74553,2669.9,2669.3,0.7534]
["bitfinex","ETHUSD",1739203745718,3.74536,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1739203745878,3.74536,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1739203746079,3.74524,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739203746320,4.54337,2670.5,2669.7,3.74571]
["bitfinex","ETHUSD",1739203746518,4.54337,2670.5,2670.0,3.74527]
["bitfinex","ETHUSD",1739203746749,3.7445,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1739203746956,3.74438,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739203747153,4.5425,2671.1,2670.3,0.03744677]
["bitfinex","ETHUSD",1739203747468,3.7438,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1739203747768,4.55225,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739203747769,4.55219,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739203748054,0.8087,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739203748219,4.55222,2671.3,2670.9,0.09262112]
["bitfinex","ETHUSD",1739203748550,3.75352,2671.3,2670.9,0.09262112]
["bitfinex","ETHUSD",1739203749066,3.74387,2671.1,2670.9,0.09262112]
["bitfinex","ETHUSD",1739203749440,3.75353,2671.3,2670.7,12.49433]
["bitfinex","ETHUSD",1739203749756,0.01,2671.3,2670.7,8.75]
["bitfinex","ETHUSD",1739203749956,3.74871,2671.2,2670.8,0.09272213]
["bitfinex","ETHUSD",1739203750429,3.74871,2671.2,2670.7,8.75]
["bitfinex","ETHUSD",1739203750630,7.49245,2671.2,2670.9,0.09262112]
["bitfinex","ETHUSD",1739203750815,3.74871,2671.2,2670.8,0.09272213]
["bitfinex","ETHUSD",1739203751015,3.74871,2671.2,2671.0,0.09252011]
["bitfinex","ETHUSD",1739203751249,3.74871,2671.2,2670.7,12.49431]
["bitfinex","ETHUSD",1739203751556,0.005,2671.2,2670.7,16.23851]
["bitfinex","ETHUSD",1739203751717,0.005,2671.2,2670.8,0.09272213]
["bitfinex","ETHUSD",1739203751919,0.005,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1739203752145,0.005,2671.2,2671.0,0.09252011]
["bitfinex","ETHUSD",1739203752458,0.005,2671.2,2671.0,3.83631011]
["bitfinex","ETHUSD",1739203752614,0.005,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739203753011,0.005,2671.2,2671.1,3.83587111]
["bitfinex","ETHUSD",1739203753254,0.005,2671.2,2671.1,0.09210111]
["bitfinex","ETHUSD",1739203753412,0.005,2671.2,2671.1,3.83587111]
["bitfinex","ETHUSD",1739203753913,0.005,2671.2,2671.1,12.58587111]
["bitfinex","ETHUSD",1739203754768,0.005,2671.2,2671.1,15.99756536]
["bitfinex","ETHUSD",1739203754919,0.005,2671.2,2671.1,16.54756536]
["bitfinex","ETHUSD",1739203755956,1e-05,2671.2,2671.1,24.94506536]
["bitfinex","ETHUSD",1739203756308,0.005,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739203756515,0.005,2672.2,2672.1,3.83336024]
["bitfinex","ETHUSD",1739203756744,0.005,2672.2,2672.1,12.58336024]
["bitfinex","ETHUSD",1739203757065,1e-05,2672.2,2672.1,22.28486024]
["bitfinex","ETHUSD",1739203757360,1e-05,2672.2,2672.1,57.29236024]
["bitfinex","ETHUSD",1739203757724,0.1457779,2673.3,2673.2,4.50233]
["bitfinex","ETHUSD",1739203757977,0.2,2674.8,2673.2,4.50233]
["bitfinex","ETHUSD",1739203757978,3.73851,2674.9,2674.1,3.73955]
["bitfinex","ETHUSD",1739203758174,0.7943741,2675.3,2674.1,0.7615]
["bitfinex","ETHUSD",1739203758175,3.73822,2675.1,2674.1,0.7615]
["bitfinex","ETHUSD",1739203758488,0.7943741,2675.3,2674.3,3.20019425]
["bitfinex","ETHUSD",1739203758489,0.73123951,2675.2,2674.3,3.20019425]
["bitfinex","ETHUSD",1739203758668,4.5323041,2675.3,2674.3,6.38943425]
["bitfinex","ETHUSD",1739203758989,3.73895,2674.6,2674.4,0.08716265]
["bitfinex","ETHUSD",1739203759204,3.73901,2674.5,2674.4,0.08716265]
["bitfinex","ETHUSD",1739203759350,3.73901,2674.5,2673.9,8.75]
["bitfinex","ETHUSD",1739203759699,3.73895,2674.6,2674.4,0.08674092]
["bitfinex","ETHUSD",1739203759999,3.73905,2674.5,2673.9,8.75]
["bitfinex","ETHUSD",1739203760203,0.0075,2674.5,2673.8,8.75]
["bitfinex","ETHUSD",1739203760494,3.74041,2673.5,2673.4,8.75]
["bitfinex","ETHUSD",1739203760699,3.74062,2673.4,2672.9,1.0495]
["bitfinex","ETHUSD",1739203760849,3.74068,2673.4,2672.9,0.288]
["bitfinex","ETHUSD",1739203761051,3.7412,2673.0,2672.6,9.5115]
["bitfinex","ETHUSD",1739203761289,3.74153,2672.8,2672.3,8.75]
["bitfinex","ETHUSD",1739203761489,3.74127,2672.9,2672.4,8.75]
["bitfinex","ETHUSD",1739203761649,0.778,2673.1,2672.1,1.0495]
["bitfinex","ETHUSD",1739203761650,3.74181,2672.5,2672.2,8.75]
["bitfinex","ETHUSD",1739203762083,3.74144,2672.8,2672.2,8.75]
["bitfinex","ETHUSD",1739203762693,3.74176,2672.6,2672.2,8.75]
["bitfinex","ETHUSD",1739203762997,3.7415,2672.8,2672.2,8.75]
["bitfinex","ETHUSD",1739203763300,3.74195,2672.4,2672.3,0.08487338]
["bitfinex","ETHUSD",1739203763497,3.74168,2672.6,2672.3,0.08487338]
["bitfinex","ETHUSD",1739203763798,3.74158,2672.7,2672.4,0.08477248]
["bitfinex","ETHUSD",1739203763954,3.74173,2672.6,2672.4,0.08477248]
["bitfinex","ETHUSD",1739203764156,3.74173,2672.6,2671.9,12.49264]
["bitfinex","ETHUSD",1739203764367,3.74173,2672.6,2672.5,0.08467158]
["bitfinex","ETHUSD",1739203764600,3.74158,2672.7,2672.0,3.74244]
["bitfinex","ETHUSD",1739203764805,3.74144,2672.8,2672.5,0.08467158]
["bitfinex","ETHUSD",1739203765102,3.74144,2672.8,2672.1,3.74225]
["bitfinex","ETHUSD",1739203765255,3.74137,2672.9,2672.6,0.0845707]
["bitfinex","ETHUSD",1739203765604,3.74168,2672.6,2671.9,15.14281425]
["bitfinex","ETHUSD",1739203765796,3.74168,2672.6,2671.9,12.49262]
["bitfinex","ETHUSD",1739203766298,3.74168,2672.6,2672.0,8.75]
["bitfinex","ETHUSD",1739203766797,3.74191,2672.5,2672.0,8.75]
["bitfinex","ETHUSD",1739203767158,3.74168,2672.6,2672.0,8.75]
["bitfinex","ETHUSD",1739203767588,3.74181,2672.5,2672.0,8.75]
["bitfinex","ETHUSD",1739203767907,3.74168,2672.6,2672.0,8.75]
["bitfinex","ETHUSD",1739203768310,3.74141,2672.8,2672.0,8.75]
["bitfinex","ETHUSD",1739203768609,3.74121,2673.0,2672.3,3.74198]
["bitfinex","ETHUSD",1739203768899,3.74129,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1739203769315,0.778,2673.1,2672.0,8.75]
["bitfinex","ETHUSD",1739203769618,3.74183,2672.5,2672.0,8.75]
["bitfinex","ETHUSD",1739203769788,3.74205,2672.4,2672.0,8.75]
["bitfinex","ETHUSD",1739203769984,3.74183,2672.5,2672.0,8.75]
["bitfinex","ETHUSD",1739203770612,0.778,2673.1,2671.7,3.74292]
["bitfinex","ETHUSD",1739203770613,0.0075,2672.6,2671.8,8.75]
["bitfinex","ETHUSD",1739203770778,3.74251,2672.0,2671.8,8.75]
["bitfinex","ETHUSD",1739203771104,0.0075,2672.6,2671.7,8.75]
["bitfinex","ETHUSD",1739203771105,3.74229,2672.2,2671.7,8.75]
["bitfinex","ETHUSD",1739203771422,0.778,2672.4,2671.7,3.74283]
["bitfinex","ETHUSD",1739203771423,3.74212,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1739203771579,3.74227,2672.2,2671.6,9.5115]
["bitfinex","ETHUSD",1739203771788,0.778,2672.4,2671.6,9.5115]
["bitfinex","ETHUSD",1739203772097,3.74231,2672.2,2671.6,13.25455]
["bitfinex","ETHUSD",1739203772297,3.74231,2672.2,2671.6,13.25454]
["bitfinex","ETHUSD",1739203772518,3.74209,2672.3,2671.6,9.5115]
["bitfinex","ETHUSD",1739203772720,3.74269,2671.9,2671.6,9.5115]
["bitfinex","ETHUSD",1739203773035,3.7429,2671.8,2671.6,8.75]
["bitfinex","ETHUSD",1739203773215,3.74315,2671.6,2671.3,8.75]
["bitfinex","ETHUSD",1739203773415,3.74335,2671.4,2671.3,8.75]
["bitfinex","ETHUSD",1739203773728,3.74308,2671.6,2671.3,8.75]
["bitfinex","ETHUSD",1739203774029,3.7432,2671.6,2671.3,8.75]
["bitfinex","ETHUSD",1739203774186,7.48639,2671.6,2671.3,8.75]
["bitfinex","ETHUSD",1739203774393,3.74319,2671.6,2671.3,8.75]
["bitfinex","ETHUSD",1739203774698,3.74283,2671.8,2671.3,8.75]
["bitfinex","ETHUSD",1739203774917,7.48574,2671.8,2671.3,8.75]
["bitfinex","ETHUSD",1739203775117,3.74295,2671.7,2671.3,8.75]
["bitfinex","ETHUSD",1739203777231,0.0075,2672.3,2671.3,8.75]
["bitfinex","ETHUSD",1739203777232,0.73564337,2672.6,2671.3,8.75]
["bitfinex","ETHUSD",1739203777430,3.74219,2672.3,2671.7,3.74281]
["bitfinex","ETHUSD",1739203777732,3.74223,2672.2,2671.7,3.74281]
["bitfinex","ETHUSD",1739203778035,3.74252,2672.0,2671.5,4.50462]
["bitfinex","ETHUSD",1739203778327,3.74265,2671.9,2671.4,8.75]
["bitfinex","ETHUSD",1739203778532,3.74295,2671.7,2671.5,0.08710908]
["bitfinex","ETHUSD",1739203779122,0.0075,2672.0,2671.5,3.83027908]
["bitfinex","ETHUSD",1739203779326,3.74267,2671.9,2671.5,0.08710908]
["bitfinex","ETHUSD",1739203779805,3.74248,2672.1,2671.5,0.08710908]
["bitfinex","ETHUSD",1739203780010,3.74245,2672.1,2671.5,3.83021908]
["bitfinex","ETHUSD",1739203780726,3.74251,2672.0,2671.5,3.83021908]
["bitfinex","ETHUSD",1739203781043,3.74245,2672.1,2671.5,0.08710908]
["bitfinex","ETHUSD",1739203781340,3.74267,2671.9,2671.5,0.08710908]
["bitfinex","ETHUSD",1739203781498,3.74246,2672.1,2671.5,3.83024908]
["bitfinex","ETHUSD",1739203781803,3.74246,2672.1,2671.5,7.57334908]
["bitfinex","ETHUSD",1739203782005,3.74246,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1739203782211,3.74198,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1739203782442,3.7419,2672.5,2671.9,3.74257]
["bitfinex","ETHUSD",1739203782646,3.7419,2672.5,2672.0,0.08678865]
["bitfinex","ETHUSD",1739203782949,3.74197,2672.4,2672.0,0.08678865]
["bitfinex","ETHUSD",1739203783102,3.74153,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1739203783295,3.74168,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739203783635,7.48345,2672.6,2672.2,0.08658681]
["bitfinex","ETHUSD",1739203783841,3.74183,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1739203784374,3.74183,2672.5,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203784678,3.74197,2672.4,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203785051,3.74197,2672.4,2671.9,0.7673]
["bitfinex","ETHUSD",1739203785242,7.48403,2672.4,2672.2,0.08658681]
["bitfinex","ETHUSD",1739203785563,3.74197,2672.4,2672.3,0.0864859]
["bitfinex","ETHUSD",1739203785766,3.74197,2672.4,2671.9,0.7673]
["bitfinex","ETHUSD",1739203785953,3.74197,2672.4,2672.3,0.0864859]
["bitfinex","ETHUSD",1739203786157,3.74197,2672.4,2671.9,0.7673]
["bitfinex","ETHUSD",1739203786357,3.74197,2672.4,2672.3,0.0864859]
["bitfinex","ETHUSD",1739203786531,3.0,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1739203786726,3.0,2672.6,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203786969,3.74223,2672.2,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203787158,4.5729,2672.3,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203787353,3.74186,2672.5,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203787634,3.0,2672.6,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203787881,3.74184,2672.5,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203788095,3.74213,2672.3,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203788597,3.74204,2672.4,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203788738,3.74223,2672.2,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203789456,3.7421,2672.3,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203789847,3.74223,2672.2,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203790029,3.7421,2672.3,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203790432,3.74223,2672.2,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203790749,3.7421,2672.3,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203791273,3.74189,2672.5,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203791462,3.74947,2672.4,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203791665,3.74197,2672.4,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203791979,3.74189,2672.5,2672.1,0.08668773]
["bitfinex","ETHUSD",1739203792175,4.57242,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1739203792176,8.31406,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1739203792480,8.31403,2672.7,2672.2,3.82872681]
["bitfinex","ETHUSD",1739203792633,4.57241,2672.7,2672.2,3.82872681]
["bitfinex","ETHUSD",1739203793044,6.74883,2672.9,2672.2,4.65762681]
["bitfinex","ETHUSD",1739203793259,0.74157883,2673.1,2672.2,4.43987717]
["bitfinex","ETHUSD",1739203793470,0.74157883,2673.1,2672.7,3.74146]
["bitfinex","ETHUSD",1739203793669,0.74157883,2673.1,2672.8,3.77879969]
["bitfinex","ETHUSD",1739203793874,3.74113,2673.0,2672.8,0.0857728]
["bitfinex","ETHUSD",1739203794180,3.74113,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739203794333,4.48261883,2673.1,2672.9,0.08566498]
["bitfinex","ETHUSD",1739203794539,4.48261883,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739203794768,0.74157883,2673.1,2672.6,0.08596759]
["bitfinex","ETHUSD",1739203795283,0.74157883,2673.1,2672.8,0.8289]
["bitfinex","ETHUSD",1739203795442,0.74157883,2673.1,2672.8,4.57019]
["bitfinex","ETHUSD",1739203795644,0.74157883,2673.1,2672.9,0.08554677]
["bitfinex","ETHUSD",1739203795844,3.0,2673.3,2672.9,0.08554677]
["bitfinex","ETHUSD",1739203796280,3.74056,2673.4,2672.9,8.83554677]
["bitfinex","ETHUSD",1739203796660,3.7407,2673.3,2672.9,8.83554677]
["bitfinex","ETHUSD",1739203797577,3.74047,2673.5,2672.9,8.83554677]
["bitfinex","ETHUSD",1739203797785,3.74047,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1739203798074,7.57096,2673.7,2673.0,3.82653592]
["bitfinex","ETHUSD",1739203798241,3.74045,2673.5,2673.0,3.82646592]
["bitfinex","ETHUSD",1739203798441,3.74045,2673.5,2673.0,7.56749592]
["bitfinex","ETHUSD",1739203798642,3.74045,2673.5,2673.0,3.82646592]
["bitfinex","ETHUSD",1739203799251,11.31119,2673.7,2673.1,3.74093]
["bitfinex","ETHUSD",1739203799455,3.74031,2673.6,2673.1,0.08534507]
["bitfinex","ETHUSD",1739203799780,6.74016,2673.7,2673.1,0.08534507]
["bitfinex","ETHUSD",1739203800082,3.0,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1739203800236,3.7674,2674.0,2673.3,3.74059]
["bitfinex","ETHUSD",1739203800578,3.7674,2674.0,2673.1,0.08534507]
["bitfinex","ETHUSD",1739203800579,3.75184,2674.3,2673.6,3.74019]
["bitfinex","ETHUSD",1739203800757,3.73945,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739203800952,3.0,2674.1,2673.8,0.08444124]
["bitfinex","ETHUSD",1739203801258,3.74434,2674.3,2673.8,0.08444124]
["bitfinex","ETHUSD",1739203801456,3.73972,2674.0,2673.6,8.75]
["bitfinex","ETHUSD",1739203801658,3.73972,2674.0,2673.9,0.08434045]
["bitfinex","ETHUSD",1739203801954,3.73959,2674.1,2673.9,0.08423275]
["bitfinex","ETHUSD",1739203802169,3.73959,2674.1,2673.6,12.49026]
["bitfinex","ETHUSD",1739203802485,3.73959,2674.1,2674.0,0.08413197]
["bitfinex","ETHUSD",1739203803184,3.73959,2674.1,2673.6,12.49019]
["bitfinex","ETHUSD",1739203803392,3.73959,2674.1,2674.0,0.08413197]
["bitfinex","ETHUSD",1739203803603,6.73959,2674.1,2673.6,8.75]
["bitfinex","ETHUSD",1739203803767,3.73992,2673.9,2673.6,8.75]
["bitfinex","ETHUSD",1739203804087,3.74013,2673.7,2673.6,8.75]
["bitfinex","ETHUSD",1739203804295,3.74049,2673.5,2673.1,0.8188]
["bitfinex","ETHUSD",1739203804451,0.0075,2673.8,2673.1,0.8188]
["bitfinex","ETHUSD",1739203804452,3.74058,2673.4,2673.1,0.8188]
["bitfinex","ETHUSD",1739203804652,3.74058,2673.4,2672.8,4.56008]
["bitfinex","ETHUSD",1739203804985,3.74042,2673.5,2673.0,3.74098]
["bitfinex","ETHUSD",1739203805289,3.7403,2673.6,2672.9,3.74115]
["bitfinex","ETHUSD",1739203805464,0.7674,2673.9,2673.0,0.58740638]
["bitfinex","ETHUSD",1739203805657,3.73957,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1739203805857,4.50683,2674.2,2673.6,7.48038]
["bitfinex","ETHUSD",1739203806198,4.50683,2674.2,2673.2,8.7873998]
["bitfinex","ETHUSD",1739203806199,3.73998,2673.9,2673.4,3.74041]
["bitfinex","ETHUSD",1739203806400,3.73972,2674.0,2673.5,3.74036]
["bitfinex","ETHUSD",1739203806551,3.73972,2674.0,2673.4,7.48087]
["bitfinex","ETHUSD",1739203806766,3.73962,2674.1,2673.4,3.74041]
["bitfinex","ETHUSD",1739203806963,4.50687,2674.2,2673.6,3.74016]
["bitfinex","ETHUSD",1739203807199,3.74438,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1739203807406,0.005,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1739203807578,3.74436,2674.3,2673.7,0.8188]
["bitfinex","ETHUSD",1739203807774,3.73959,2674.1,2673.7,0.8188]
["bitfinex","ETHUSD",1739203808162,3.74441,2674.3,2673.8,0.08375658]
["bitfinex","ETHUSD",1739203808367,3.74441,2674.3,2673.7,4.5589]
["bitfinex","ETHUSD",1739203808601,3.73979,2674.0,2673.9,0.08365579]
["bitfinex","ETHUSD",1739203808764,3.73979,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739203808968,3.73962,2674.1,2673.9,0.08365579]
["bitfinex","ETHUSD",1739203809274,3.73962,2674.1,2673.5,3.74031]
["bitfinex","ETHUSD",1739203809591,3.74707,2674.1,2674.0,0.08355501]
["bitfinex","ETHUSD",1739203809794,3.74707,2674.1,2673.4,0.8188]
["bitfinex","ETHUSD",1739203809960,3.74707,2674.1,2674.0,0.08357933]
["bitfinex","ETHUSD",1739203810301,3.74026,2673.7,2673.2,8.75]
["bitfinex","ETHUSD",1739203810522,0.0075,2673.8,2673.3,3.74064]
["bitfinex","ETHUSD",1739203810690,0.7674,2674.2,2673.3,0.08428494]
["bitfinex","ETHUSD",1739203810888,3.74055,2673.4,2673.3,0.08428494]
["bitfinex","ETHUSD",1739203811087,3.74055,2673.4,2672.8,0.8188]
["bitfinex","ETHUSD",1739203811269,3.74055,2673.4,2673.3,0.0843857]
["bitfinex","ETHUSD",1739203811468,3.74055,2673.4,2672.8,4.56007]
["bitfinex","ETHUSD",1739203811767,3.74055,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739203812085,3.74072,2673.3,2672.9,0.08478907]
["bitfinex","ETHUSD",1739203812573,3.74042,2673.5,2672.9,0.08478907]
["bitfinex","ETHUSD",1739203812901,3.74018,2673.7,2673.1,3.74096]
["bitfinex","ETHUSD",1739203813269,3.74018,2673.7,2673.2,0.08455603]
["bitfinex","ETHUSD",1739203813469,3.74018,2673.7,2673.2,3.82526603]
["bitfinex","ETHUSD",1739203813668,3.74018,2673.7,2673.2,3.74071]
["bitfinex","ETHUSD",1739203813869,3.74018,2673.7,2673.3,0.08445519]
["bitfinex","ETHUSD",1739203814069,3.74039,2673.6,2673.3,0.08445519]
["bitfinex","ETHUSD",1739203814314,3.74039,2673.6,2672.8,0.8188]
["bitfinex","ETHUSD",1739203814527,3.74018,2673.7,2673.4,0.08435437]
["bitfinex","ETHUSD",1739203814811,4.51881,2674.3,2673.8,3.73993]
["bitfinex","ETHUSD",1739203815106,3.74437,2674.3,2673.8,4.55133]
["bitfinex","ETHUSD",1739203815305,0.005,2674.3,2673.9,3.8237368]
["bitfinex","ETHUSD",1739203815504,0.005,2674.3,2673.9,0.0839268]
["bitfinex","ETHUSD",1739203815691,3.74438,2674.3,2673.9,0.0839268]
["bitfinex","ETHUSD",1739203815890,0.005,2674.3,2673.9,3.8237568]
["bitfinex","ETHUSD",1739203816092,0.005,2674.3,2674.1,3.73955]
["bitfinex","ETHUSD",1739203816493,0.005,2674.3,2674.2,0.08362448]
["bitfinex","ETHUSD",1739203816702,3.74429,2674.3,2674.2,0.08362448]
["bitfinex","ETHUSD",1739203816871,3.74429,2674.3,2673.8,0.8114]
["bitfinex","ETHUSD",1739203817232,3.73962,2674.1,2673.8,0.8114]
["bitfinex","ETHUSD",1739203817373,3.73962,2674.1,2673.5,8.75]
["bitfinex","ETHUSD",1739203817374,0.005,2674.3,2673.9,0.0839268]
["bitfinex","ETHUSD",1739203817571,3.73971,2674.0,2673.5,13.30176]
["bitfinex","ETHUSD",1739203817771,3.73971,2674.0,2673.5,9.5614]
["bitfinex","ETHUSD",1739203818052,3.73958,2674.1,2673.5,9.5614]
["bitfinex","ETHUSD",1739203818386,3.73958,2674.1,2673.6,3.74023]
["bitfinex","ETHUSD",1739203818987,3.73958,2674.1,2673.5,9.5614]
["bitfinex","ETHUSD",1739203819184,3.73985,2673.9,2673.5,8.75]
["bitfinex","ETHUSD",1739203819388,3.73985,2673.9,2673.4,3.74043]
["bitfinex","ETHUSD",1739203819389,3.74013,2673.7,2673.2,4.55215]
["bitfinex","ETHUSD",1739203819713,3.73992,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1739203819911,3.73992,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1739203820077,4.51413,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1739203820410,7.48371,2674.3,2673.6,3.74024]
["bitfinex","ETHUSD",1739203820775,3.74434,2674.3,2673.4,0.8114]
["bitfinex","ETHUSD",1739203821012,3.74434,2674.3,2673.7,3.74]
["bitfinex","ETHUSD",1739203821200,3.73953,2674.2,2673.6,3.74025]
["bitfinex","ETHUSD",1739203821401,3.73954,2674.2,2673.6,3.74025]
["bitfinex","ETHUSD",1739203821597,3.73968,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1739203821832,0.005,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1739203822037,0.005,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1739203822447,0.005,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1739203822604,0.005,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1739203823147,0.005,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739203823495,0.005,2674.3,2674.2,3.82280089]
["bitfinex","ETHUSD",1739203824518,0.005,2674.3,2674.2,0.08337089]
["bitfinex","ETHUSD",1739203824939,3.74431,2674.3,2674.0,8.75]
["bitfinex","ETHUSD",1739203825135,3.74431,2674.3,2674.2,0.08329102]
["bitfinex","ETHUSD",1739203825338,0.005,2674.3,2674.1,0.08339179]
["bitfinex","ETHUSD",1739203825548,0.005,2674.3,2674.0,8.75]
["bitfinex","ETHUSD",1739203825549,0.005,2674.3,2674.2,0.08329102]
["bitfinex","ETHUSD",1739203825948,3.74436,2674.3,2674.0,8.75]
["bitfinex","ETHUSD",1739203826249,3.74436,2674.3,2674.1,0.08339179]
["bitfinex","ETHUSD",1739203827346,0.005,2674.3,2674.1,0.08339179]
["bitfinex","ETHUSD",1739203827641,3.73943,2674.2,2674.1,0.08339179]
["bitfinex","ETHUSD",1739203828037,3.73986,2673.9,2673.5,0.8114]
["bitfinex","ETHUSD",1739203828554,3.73961,2674.1,2673.5,4.55176]
["bitfinex","ETHUSD",1739203828709,3.73986,2673.9,2673.5,0.8114]
["bitfinex","ETHUSD",1739203829501,0.0075,2674.1,2673.0,8.75]
["bitfinex","ETHUSD",1739203829742,3.74057,2673.4,2673.0,8.75]
["bitfinex","ETHUSD",1739203829945,0.0075,2673.9,2673.0,8.75]
["bitfinex","ETHUSD",1739203830129,3.74075,2673.3,2672.9,0.7878]
["bitfinex","ETHUSD",1739203830534,3.7409,2673.2,2672.9,0.7878]
["bitfinex","ETHUSD",1739203831214,0.8189,2674.0,2673.0,0.03740812]
["bitfinex","ETHUSD",1739203831546,0.8189,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1739203831749,3.73988,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1739203831924,4.55872,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739203832119,0.8189,2674.0,2673.0,3.74111]
["bitfinex","ETHUSD",1739203832309,0.8189,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1739203832711,4.55862,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1739203833103,3.73959,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1739203833252,3.73973,2674.0,2673.5,4.52812]
["bitfinex","ETHUSD",1739203833549,7.47903,2674.2,2673.6,3.74026]
["bitfinex","ETHUSD",1739203833755,3.73948,2674.2,2673.7,3.74008]
["bitfinex","ETHUSD",1739203834252,4.56319,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1739203834458,0.005,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1739203834862,0.005,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1739203835063,0.005,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1739203835227,0.005,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1739203835426,0.005,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739203835658,0.005,2674.3,2674.2,3.77682142]
["bitfinex","ETHUSD",1739203835821,0.005,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739203836028,0.005,2674.3,2674.2,3.77681934]
["bitfinex","ETHUSD",1739203836751,0.005,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739203837131,0.005,2674.3,2674.2,13.27723]
["bitfinex","ETHUSD",1739203837339,4.55646,2675.6,2675.0,3.73819]
["bitfinex","ETHUSD",1739203837573,3.73767,2675.5,2675.0,0.7878]
["bitfinex","ETHUSD",1739203838082,3.73783,2675.4,2674.8,3.73856]
["bitfinex","ETHUSD",1739203838231,3.73783,2675.4,2675.1,0.11883497]
["bitfinex","ETHUSD",1739203838435,3.73783,2675.4,2674.8,3.73856]
["bitfinex","ETHUSD",1739203838679,0.8189,2675.6,2675.2,0.11873274]
["bitfinex","ETHUSD",1739203838881,3.7543541,2675.3,2674.7,4.52646]
["bitfinex","ETHUSD",1739203839036,3.7543541,2675.3,2675.2,0.11873274]
["bitfinex","ETHUSD",1739203839380,3.73832,2675.0,2674.7,0.7878]
["bitfinex","ETHUSD",1739203839560,0.0163741,2675.3,2674.7,0.7878]
["bitfinex","ETHUSD",1739203839746,3.73833,2675.0,2674.8,0.11914171]
["bitfinex","ETHUSD",1739203840074,3.73833,2675.0,2674.7,0.7878]
["bitfinex","ETHUSD",1739203840238,3.73831,2675.0,2674.9,0.11894921]
["bitfinex","ETHUSD",1739203840435,3.73831,2675.0,2674.7,0.7878]
["bitfinex","ETHUSD",1739203840661,3.73821,2675.1,2674.9,0.11894921]
["bitfinex","ETHUSD",1739203840866,3.73865,2674.8,2674.3,0.7878]
["bitfinex","ETHUSD",1739203841045,3.73865,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1739203841557,0.8189,2675.2,2674.0,0.7878]
["bitfinex","ETHUSD",1739203841773,0.0075,2674.9,2674.0,0.7878]
["bitfinex","ETHUSD",1739203841978,3.73957,2674.1,2673.6,0.7878]
["bitfinex","ETHUSD",1739203842134,3.73974,2674.0,2673.6,0.7878]
["bitfinex","ETHUSD",1739203842332,3.73949,2674.2,2673.6,0.7878]
["bitfinex","ETHUSD",1739203842538,3.73959,2674.1,2673.6,0.7878]
["bitfinex","ETHUSD",1739203842748,0.8189,2674.7,2673.8,3.73999]
["bitfinex","ETHUSD",1739203842951,3.73912,2674.5,2673.9,3.73982]
["bitfinex","ETHUSD",1739203843252,3.73888,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739203843451,4.55768,2674.7,2674.0,3.73969]
["bitfinex","ETHUSD",1739203843649,3.73889,2674.6,2674.0,3.73969]
["bitfinex","ETHUSD",1739203843876,0.8189,2674.7,2674.2,3.7393]
["bitfinex","ETHUSD",1739203844047,3.73847,2674.9,2674.3,0.7541]
["bitfinex","ETHUSD",1739203844468,7.47704,2674.9,2674.3,0.7541]
["bitfinex","ETHUSD",1739203844653,3.73861,2674.8,2674.3,0.7541]
["bitfinex","ETHUSD",1739203845196,3.7585,2675.1,2674.3,4.49331]
["bitfinex","ETHUSD",1739203845197,4.49674,2675.1,2674.3,4.49331]
["bitfinex","ETHUSD",1739203845374,3.73845,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1739203845777,3.73845,2674.9,2674.3,0.7541]
["bitfinex","ETHUSD",1739203845984,3.7387,2674.8,2674.3,0.7541]
["bitfinex","ETHUSD",1739203846493,3.73865,2674.8,2674.3,4.49338]
["bitfinex","ETHUSD",1739203846647,3.73877,2674.7,2674.3,0.7541]
["bitfinex","ETHUSD",1739203846849,3.73898,2674.6,2674.2,8.75]
["bitfinex","ETHUSD",1739203847062,3.73877,2674.7,2674.2,8.75]
["bitfinex","ETHUSD",1739203847374,3.73877,2674.7,2674.2,12.48933]
["bitfinex","ETHUSD",1739203847779,7.47764,2674.7,2674.2,8.75]
["bitfinex","ETHUSD",1739203848007,7.47763,2674.7,2674.2,8.75]
["bitfinex","ETHUSD",1739203848299,3.73877,2674.7,2674.2,8.75]
["bitfinex","ETHUSD",1739203848504,3.73877,2674.7,2674.2,12.48935]
["bitfinex","ETHUSD",1739203849051,0.7585,2675.1,2674.3,3.73929]
["bitfinex","ETHUSD",1739203849248,0.7585,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1739203849463,3.7543341,2675.3,2674.6,0.7541]
["bitfinex","ETHUSD",1739203849692,3.7543341,2675.3,2674.7,3.73866]
["bitfinex","ETHUSD",1739203849995,0.0163741,2675.3,2674.4,3.73905]
["bitfinex","ETHUSD",1739203850361,3.73837,2675.0,2674.4,7.47813]
["bitfinex","ETHUSD",1739203850695,0.7585,2674.9,2674.5,3.73888]
["bitfinex","ETHUSD",1739203850850,0.7585,2674.9,2674.4,7.47811]
["bitfinex","ETHUSD",1739203851050,3.7388,2674.7,2674.3,0.7541]
["bitfinex","ETHUSD",1739203851253,3.73907,2674.5,2674.0,0.7541]
["bitfinex","ETHUSD",1739203851451,3.73921,2674.4,2674.0,0.7541]
["bitfinex","ETHUSD",1739203851749,3.73921,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739203851953,3.73921,2674.4,2673.8,4.494]
["bitfinex","ETHUSD",1739203852277,3.73907,2674.5,2674.0,3.73967]
["bitfinex","ETHUSD",1739203852493,3.73869,2674.8,2673.8,0.7541]
["bitfinex","ETHUSD",1739203852693,3.73869,2674.8,2674.1,12.48947]
["bitfinex","ETHUSD",1739203852993,7.47791,2674.6,2674.1,12.48947]
["bitfinex","ETHUSD",1739203853203,3.7389,2674.6,2674.1,12.48947]
["bitfinex","ETHUSD",1739203853352,3.7389,2674.6,2674.2,0.11541496]
["bitfinex","ETHUSD",1739203854050,3.7391,2674.5,2674.2,0.11541496]
["bitfinex","ETHUSD",1739203854907,3.73922,2674.4,2674.2,0.11541496]
["bitfinex","ETHUSD",1739203855090,4.49779,2674.3,2674.2,0.11541496]
["bitfinex","ETHUSD",1739203855405,3.74016,2673.7,2673.1,0.7541]
["bitfinex","ETHUSD",1739203855552,3.74016,2673.7,2673.1,4.495]
["bitfinex","ETHUSD",1739203855761,3.74028,2673.6,2673.2,0.116701]
["bitfinex","ETHUSD",1739203855954,0.7585,2674.1,2673.2,0.116701]
["bitfinex","ETHUSD",1739203856206,0.75888244,2674.0,2673.2,0.116701]
["bitfinex","ETHUSD",1739203856388,0.7585,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1739203856561,3.73903,2674.5,2674.0,3.73959]
["bitfinex","ETHUSD",1739203856895,7.47842,2674.4,2674.1,0.1159147]
["bitfinex","ETHUSD",1739203857056,3.73905,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1739203857399,3.73917,2674.4,2674.2,0.11581239]
["bitfinex","ETHUSD",1739203857558,3.73917,2674.4,2674.1,0.1159147]
["bitfinex","ETHUSD",1739203857759,4.49745,2674.6,2674.3,0.11571009]
["bitfinex","ETHUSD",1739203857970,3.73915,2674.4,2674.2,0.11581239]
["bitfinex","ETHUSD",1739203858293,3.73915,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1739203858502,3.73915,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1739203858803,3.73915,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1739203859171,4.49745,2674.6,2673.8,3.73988]
["bitfinex","ETHUSD",1739203859390,4.49745,2674.6,2673.9,0.03739375]
["bitfinex","ETHUSD",1739203859595,3.73938,2674.3,2673.7,3.74013]
["bitfinex","ETHUSD",1739203859769,3.73938,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1739203860601,7.47811,2674.5,2673.8,3.7399]
["bitfinex","ETHUSD",1739203860808,7.47814,2674.5,2673.9,3.73982]
["bitfinex","ETHUSD",1739203861108,3.7393,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1739203862166,4.52405,2674.9,2674.2,3.7393]
["bitfinex","ETHUSD",1739203862413,4.52404,2674.9,2674.3,0.03738862]
["bitfinex","ETHUSD",1739203862715,0.0163741,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739203863072,0.0163741,2675.3,2675.0,3.7382]
["bitfinex","ETHUSD",1739203863277,0.0163741,2675.3,2674.5,8.75]
["bitfinex","ETHUSD",1739203863611,0.0163741,2675.3,2674.9,3.52439036]
["bitfinex","ETHUSD",1739203863813,0.0163741,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739203863973,0.0163741,2675.3,2675.2,13.26393]
["bitfinex","ETHUSD",1739203864372,0.0163741,2675.3,2675.2,9.5259]
["bitfinex","ETHUSD",1739203864566,0.0163741,2675.3,2675.2,8.75]
["bitfinex","ETHUSD",1739203865666,0.0163741,2675.3,2674.9,0.7759]
["bitfinex","ETHUSD",1739203865871,0.0163741,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1739203866201,0.0163741,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1739203866402,0.0163741,2675.3,2675.1,3.7755271]
["bitfinex","ETHUSD",1739203866570,0.0163741,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1739203866775,0.0163741,2675.3,2674.6,13.33729036]
["bitfinex","ETHUSD",1739203866990,0.0163741,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739203867227,0.0163741,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1739203867684,0.0163741,2675.3,2675.1,3.73814]
["bitfinex","ETHUSD",1739203867890,0.0163741,2675.3,2674.7,3.77610588]
["bitfinex","ETHUSD",1739203868091,0.0163741,2675.3,2675.2,3.85259852]
["bitfinex","ETHUSD",1739203868292,0.0163741,2675.3,2675.2,4.51393]
["bitfinex","ETHUSD",1739203868520,0.0163741,2675.3,2675.2,4.62818409]
["bitfinex","ETHUSD",1739203869010,0.0163741,2675.3,2675.2,0.89015409]
["bitfinex","ETHUSD",1739203869229,0.0163741,2675.3,2675.2,3.85228409]
["bitfinex","ETHUSD",1739203869424,0.0163741,2675.3,2675.2,0.11425409]
["bitfinex","ETHUSD",1739203869828,0.0163741,2675.3,2675.0,8.75]
["bitfinex","ETHUSD",1739203870008,0.0163741,2675.3,2675.2,0.11425409]
["bitfinex","ETHUSD",1739203870738,0.0163741,2675.3,2675.1,3.77552884]
["bitfinex","ETHUSD",1739203871043,0.0163741,2675.3,2675.1,3.73815]
["bitfinex","ETHUSD",1739203871338,0.0163741,2675.3,2675.0,8.75]
["bitfinex","ETHUSD",1739203871339,0.0163741,2675.3,2675.2,0.11425409]
["bitfinex","ETHUSD",1739203871648,3.7542641,2675.3,2675.2,0.11425409]
["bitfinex","ETHUSD",1739203871796,3.73856,2674.9,2674.4,0.7759]
["bitfinex","ETHUSD",1739203871995,3.73856,2674.9,2674.4,4.515]
["bitfinex","ETHUSD",1739203872193,4.52406,2674.9,2674.5,0.11496987]
["bitfinex","ETHUSD",1739203872427,0.7855,2674.9,2674.5,0.11496987]
["bitfinex","ETHUSD",1739203872637,4.52357,2675.2,2674.6,0.0373878]
["bitfinex","ETHUSD",1739203872847,4.52357,2675.2,2674.6,0.11070034]
["bitfinex","ETHUSD",1739203872848,0.7855,2675.2,2674.6,0.11070034]
["bitfinex","ETHUSD",1739203873024,0.0163741,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739203873226,0.0163741,2675.3,2675.0,3.73821]
["bitfinex","ETHUSD",1739203873430,0.0163741,2675.3,2675.1,0.11018907]
["bitfinex","ETHUSD",1739203873745,0.0163741,2675.3,2675.1,3.84835907]
["bitfinex","ETHUSD",1739203874502,0.0163741,2675.3,2675.1,3.84828907]
["bitfinex","ETHUSD",1739203875126,0.0163741,2675.3,2675.2,7.87510897]
["bitfinex","ETHUSD",1739203875327,4.52903,2676.8,2675.8,4.5499]
["bitfinex","ETHUSD",1739203875524,3.73603,2676.7,2675.8,13.40937361]
["bitfinex","ETHUSD",1739203876752,0.7932,2676.8,2675.8,13.40937361]
["bitfinex","ETHUSD",1739203877103,4.52902,2676.8,2675.8,13.40937361]
["bitfinex","ETHUSD",1739203877813,3.73598,2676.7,2675.8,13.40937361]
["bitfinex","ETHUSD",1739203878030,3.73615,2676.6,2675.8,13.40937361]
["bitfinex","ETHUSD",1739203878234,0.7932,2676.8,2675.8,13.40937361]
["bitfinex","ETHUSD",1739203878646,3.73625,2676.5,2675.8,13.40937361]
["bitfinex","ETHUSD",1739203878848,3.73604,2676.7,2675.8,13.40937361]
["bitfinex","ETHUSD",1739203879104,4.52905,2676.8,2675.8,17.14837361]
["bitfinex","ETHUSD",1739203879343,3.73529,2677.2,2675.8,16.92056065]
["bitfinex","ETHUSD",1739203879501,4.52849,2677.2,2675.8,20.65956065]
["bitfinex","ETHUSD",1739203879951,3.73561,2677.0,2675.8,20.65956065]
["bitfinex","ETHUSD",1739203880441,3.73566,2676.9,2675.8,20.65956065]
["bitfinex","ETHUSD",1739203880952,0.8073,2676.6,2675.8,16.92056065]
["bitfinex","ETHUSD",1739203881306,7.9e-06,2675.9,2675.8,16.92806065]
["bitfinex","ETHUSD",1739203881507,0.8073,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1739203881702,3.83864428,2678.4,2677.1,0.10814589]
["bitfinex","ETHUSD",1739203881703,4.54222,2677.5,2677.1,0.10814589]
["bitfinex","ETHUSD",1739203882052,7.47037,2677.3,2676.7,0.7955]
["bitfinex","ETHUSD",1739203882202,3.73516,2677.3,2677.2,0.10804382]
["bitfinex","ETHUSD",1739203882401,3.7353,2677.2,2676.6,3.73601]
["bitfinex","ETHUSD",1739203882665,3.73516,2677.3,2677.2,0.10804382]
["bitfinex","ETHUSD",1739203882804,3.73497,2677.4,2676.6,3.73601]
["bitfinex","ETHUSD",1739203882805,3.73525,2677.2,2676.6,3.73601]
["bitfinex","ETHUSD",1739203883004,3.7355,2677.1,2676.5,8.75]
["bitfinex","ETHUSD",1739203883241,3.7355,2677.1,2676.7,0.10855428]
["bitfinex","ETHUSD",1739203883404,3.73525,2677.2,2676.6,3.8446164]
["bitfinex","ETHUSD",1739203883605,0.8073,2677.5,2676.8,0.10845218]
["bitfinex","ETHUSD",1739203883849,0.8073,2677.5,2676.7,0.10855428]
["bitfinex","ETHUSD",1739203883850,3.7358,2676.8,2676.7,0.10855428]
["bitfinex","ETHUSD",1739203884055,3.73606,2676.7,2676.5,8.75]
["bitfinex","ETHUSD",1739203884347,3.7358,2676.8,2676.5,8.75]
["bitfinex","ETHUSD",1739203884348,3.73608,2676.6,2676.5,8.75]
["bitfinex","ETHUSD",1739203884550,4.5431,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1739203884743,8.279,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1739203884946,4.5431,2676.8,2676.1,3.73666]
["bitfinex","ETHUSD",1739203885149,4.5431,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1739203885447,4.5431,2676.8,2676.2,3.77398885]
["bitfinex","ETHUSD",1739203885678,0.8073,2676.8,2676.0,14.14]
["bitfinex","ETHUSD",1739203885848,3.73665,2676.2,2676.0,14.14]
["bitfinex","ETHUSD",1739203886631,7.47288,2676.4,2676.0,14.14]
["bitfinex","ETHUSD",1739203886831,3.73643,2676.4,2676.0,14.14]
["bitfinex","ETHUSD",1739203887217,3.73617,2676.6,2676.0,17.8769]
["bitfinex","ETHUSD",1739203887419,3.73617,2676.6,2676.1,0.03736364]
["bitfinex","ETHUSD",1739203887646,0.8073,2676.8,2676.0,14.14]
["bitfinex","ETHUSD",1739203887864,0.8073,2676.8,2676.1,0.83286365]
["bitfinex","ETHUSD",1739203888169,3.73506,2677.4,2676.8,3.7358]
["bitfinex","ETHUSD",1739203889024,3.73511,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1739203889222,3.73506,2677.4,2676.8,3.7358]
["bitfinex","ETHUSD",1739203889424,3.73512,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1739203889808,3.73506,2677.4,2676.8,3.7358]
["bitfinex","ETHUSD",1739203890034,3.73506,2677.4,2676.8,7.47151]
["bitfinex","ETHUSD",1739203890313,3.73506,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1739203890908,4.46431829,2677.6,2676.8,3.73571]
["bitfinex","ETHUSD",1739203891256,3.73484,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1739203891609,3.73484,2677.5,2676.8,3.7357]
["bitfinex","ETHUSD",1739203891817,3.73562,2677.0,2676.5,8.75]
["bitfinex","ETHUSD",1739203892050,3.73538,2677.1,2676.6,3.73604]
["bitfinex","ETHUSD",1739203892212,3.73538,2677.1,2676.4,9.5455]
["bitfinex","ETHUSD",1739203892213,3.73568,2676.9,2676.4,9.5455]
["bitfinex","ETHUSD",1739203892554,3.73587,2676.8,2676.2,3.73656]
["bitfinex","ETHUSD",1739203892752,0.8073,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1739203892907,0.8073,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1739203893104,0.8073,2676.8,2676.2,3.73651]
["bitfinex","ETHUSD",1739203893312,0.8073,2676.8,2676.3,3.73644]
["bitfinex","ETHUSD",1739203893313,4.54311,2676.8,2676.3,3.73644]
["bitfinex","ETHUSD",1739203893565,0.8073,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739203893861,0.8073,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1739203894356,0.8073,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1739203895734,0.8073,2676.8,2676.3,7.47281]
["bitfinex","ETHUSD",1739203895937,0.8073,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1739203896147,0.8073,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1739203896347,0.8073,2676.8,2676.0,4.30590078]
["bitfinex","ETHUSD",1739203896348,0.8073,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1739203896832,0.8073,2677.1,2676.5,3.73613]
["bitfinex","ETHUSD",1739203897246,3.73565,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1739203897446,3.73568,2676.9,2676.3,16.22283]
["bitfinex","ETHUSD",1739203897641,3.73588,2676.8,2676.3,12.48636]
["bitfinex","ETHUSD",1739203897859,0.8073,2677.1,2676.3,8.75]
["bitfinex","ETHUSD",1739203898050,3.73552,2677.0,2676.3,12.48647]
["bitfinex","ETHUSD",1739203898226,3.73578,2676.9,2676.4,0.10776774]
["bitfinex","ETHUSD",1739203898960,3.73552,2677.0,2676.4,0.10776774]
["bitfinex","ETHUSD",1739203899163,3.73582,2676.8,2676.4,0.10776774]
["bitfinex","ETHUSD",1739203899948,3.73609,2676.6,2676.4,0.10776774]
["bitfinex","ETHUSD",1739203900814,3.73596,2676.7,2676.4,0.10776774]
["bitfinex","ETHUSD",1739203901157,0.7776,2676.6,2676.4,0.10776774]
["bitfinex","ETHUSD",1739203902586,4.51371,2676.6,2676.4,0.10776774]
["bitfinex","ETHUSD",1739203902792,0.7776,2676.6,2676.4,0.10776774]
["bitfinex","ETHUSD",1739203903091,0.7776,2676.6,2676.5,0.10778238]
["bitfinex","ETHUSD",1739203903253,0.7776,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1739203903451,0.7776,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739203903758,0.7776,2676.6,2676.2,3.8446088]
["bitfinex","ETHUSD",1739203904158,0.7776,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1739203904505,0.7776,2676.6,2676.4,0.10788451]
["bitfinex","ETHUSD",1739203904692,3.73556,2677.0,2676.4,0.10788451]
["bitfinex","ETHUSD",1739203904895,0.7578,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1739203905254,0.7578,2676.9,2676.6,0.10768025]
["bitfinex","ETHUSD",1739203905565,0.7578,2676.9,2676.6,3.84370025]
["bitfinex","ETHUSD",1739203905771,0.7578,2676.9,2676.6,0.10768025]
["bitfinex","ETHUSD",1739203905971,0.7578,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739203906356,4.49253,2677.6,2677.2,0.10701958]
["bitfinex","ETHUSD",1739203906970,0.7578,2677.6,2677.2,0.10701958]
["bitfinex","ETHUSD",1739203907184,3.73483,2677.5,2677.2,0.10701958]
["bitfinex","ETHUSD",1739203907494,3.73483,2677.5,2676.9,0.8148]
["bitfinex","ETHUSD",1739203907659,3.73483,2677.5,2677.0,3.84255516]
["bitfinex","ETHUSD",1739203908428,4.49253,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1739203908723,0.7578,2677.6,2677.2,0.10684099]
["bitfinex","ETHUSD",1739203908925,0.7578,2677.6,2677.2,3.84204099]
["bitfinex","ETHUSD",1739203909135,0.7578,2677.6,2677.3,3.73505]
["bitfinex","ETHUSD",1739203909339,0.7578,2677.6,2677.4,0.10663686]
["bitfinex","ETHUSD",1739203909505,3.73441,2677.8,2677.4,0.10663686]
["bitfinex","ETHUSD",1739203909898,0.7578,2677.9,2677.4,0.10663686]
["bitfinex","ETHUSD",1739203910097,3.73476,2677.6,2677.1,3.73532]
["bitfinex","ETHUSD",1739203910298,3.73476,2677.6,2677.2,0.10684099]
["bitfinex","ETHUSD",1739203910299,3.73478,2677.6,2677.2,0.10684099]
["bitfinex","ETHUSD",1739203910606,3.73464,2677.7,2677.2,0.10684099]
["bitfinex","ETHUSD",1739203910813,3.73464,2677.7,2677.2,3.84200099]
["bitfinex","ETHUSD",1739203913739,4.49214,2677.9,2677.2,3.84200099]
["bitfinex","ETHUSD",1739203913939,3.73455,2677.7,2677.3,3.73504]
["bitfinex","ETHUSD",1739203914138,3.7344,2677.8,2677.4,0.10636211]
["bitfinex","ETHUSD",1739203914341,3.7344,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1739203914542,0.7578,2678.2,2677.8,3.73427]
["bitfinex","ETHUSD",1739203914699,3.73863,2678.4,2677.9,3.87737205]
["bitfinex","ETHUSD",1739203914898,3.73863,2678.4,2677.9,0.10585191]
["bitfinex","ETHUSD",1739203915230,0.005,2678.4,2678.3,4.54851]
["bitfinex","ETHUSD",1739203915538,0.005,2678.4,2678.3,0.92018208]
["bitfinex","ETHUSD",1739203915746,0.005,2678.4,2678.3,0.10538208]
["bitfinex","ETHUSD",1739203916052,3.73867,2678.4,2678.0,0.8148]
["bitfinex","ETHUSD",1739203916200,0.005,2678.4,2678.3,0.10525164]
["bitfinex","ETHUSD",1739203916537,0.005,2678.4,2678.3,0.10524134]
["bitfinex","ETHUSD",1739203916696,0.005,2678.4,2678.0,0.8148]
["bitfinex","ETHUSD",1739203916902,3.73393,2678.2,2678.1,0.10521888]
["bitfinex","ETHUSD",1739203917132,3.73372,2678.3,2678.1,0.10521888]
["bitfinex","ETHUSD",1739203917299,0.7628,2678.4,2677.5,0.8148]
["bitfinex","ETHUSD",1739203917651,0.005,2678.4,2677.8,3.73436]
["bitfinex","ETHUSD",1739203917824,0.74121236,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1739203918023,0.74121236,2678.4,2677.9,3.83967604]
["bitfinex","ETHUSD",1739203918225,3.73373,2678.3,2677.9,0.10541604]
["bitfinex","ETHUSD",1739203918738,4.49649,2678.4,2678.0,0.10531403]
["bitfinex","ETHUSD",1739203918941,3.73393,2678.2,2677.7,9.5648]
["bitfinex","ETHUSD",1739203919103,3.73375,2678.3,2677.8,0.10551807]
["bitfinex","ETHUSD",1739203919298,4.4964,2678.4,2677.8,3.73431]
["bitfinex","ETHUSD",1739203919499,3.73386,2678.2,2677.9,0.10541604]
["bitfinex","ETHUSD",1739203919736,3.73399,2678.1,2677.7,9.5648]
["bitfinex","ETHUSD",1739203919915,0.7628,2678.4,2677.7,9.5648]
["bitfinex","ETHUSD",1739203919916,4.4922,2677.8,2677.7,8.75]
["bitfinex","ETHUSD",1739203920641,0.8172,2677.7,2676.7,8.75]
["bitfinex","ETHUSD",1739203920826,4.55184,2677.7,2677.1,3.73534]
["bitfinex","ETHUSD",1739203921039,3.73406,2678.1,2677.4,3.73488]
["bitfinex","ETHUSD",1739203921245,4.55091,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1739203921246,0.8172,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1739203921550,0.8172,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1739203921850,0.005,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1739203922003,0.005,2678.4,2678.2,3.7338]
["bitfinex","ETHUSD",1739203922825,0.005,2678.4,2677.4,4.24618622]
["bitfinex","ETHUSD",1739203923007,0.005,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1739203923398,0.005,2678.4,2677.4,3.50977254]
["bitfinex","ETHUSD",1739203923607,0.005,2678.4,2678.1,4.48827]
["bitfinex","ETHUSD",1739203925344,0.005,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1739203925649,0.005,2678.4,2678.3,3.77104353]
["bitfinex","ETHUSD",1739203925810,0.005,2678.4,2678.3,7.99788254]
["bitfinex","ETHUSD",1739203926221,0.005,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739203926434,0.005,2678.4,2678.1,8.75]
["bitfinex","ETHUSD",1739203927042,3.73385,2678.2,2678.1,8.75]
["bitfinex","ETHUSD",1739203927214,0.8172,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739203927541,0.8172,2678.2,2677.5,3.73474]
["bitfinex","ETHUSD",1739203927711,3.73402,2678.1,2677.5,3.73471]
["bitfinex","ETHUSD",1739203928045,3.73402,2678.1,2677.5,7.46945]
["bitfinex","ETHUSD",1739203928202,3.73402,2678.1,2677.6,0.10170583]
["bitfinex","ETHUSD",1739203929026,4.55117,2678.2,2677.6,3.83636583]
["bitfinex","ETHUSD",1739203929343,3.73401,2678.1,2677.6,0.10170583]
["bitfinex","ETHUSD",1739203929644,0.8172,2678.2,2677.7,0.03734318]
["bitfinex","ETHUSD",1739203929844,0.005,2678.4,2678.2,3.73373]
["bitfinex","ETHUSD",1739203930047,0.005,2678.4,2678.0,3.73401]
["bitfinex","ETHUSD",1739203930346,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739203930512,0.005,2678.4,2678.3,4.58910171]
["bitfinex","ETHUSD",1739203930943,0.005,2678.4,2678.3,8.13620287]
["bitfinex","ETHUSD",1739203931143,0.005,2678.4,2678.3,8.09887425]
["bitfinex","ETHUSD",1739203931445,0.005,2678.4,2678.3,20.58487425]
["bitfinex","ETHUSD",1739203936690,1e-05,2678.4,2678.3,21.13487425]
["bitfinex","ETHUSD",1739203937493,0.8175,2679.8,2678.5,0.5575]
["bitfinex","ETHUSD",1739203937691,0.8175,2679.8,2679.2,4.32767254]
["bitfinex","ETHUSD",1739203937852,0.8175,2679.8,2679.5,7.46386]
["bitfinex","ETHUSD",1739203938035,0.8175,2679.8,2679.5,3.73192]
["bitfinex","ETHUSD",1739203938241,4.54921,2679.8,2679.6,0.0994103]
["bitfinex","ETHUSD",1739203938456,3.73176,2679.7,2679.6,0.0994103]
["bitfinex","ETHUSD",1739203938657,0.8175,2679.8,2679.4,3.73204]
["bitfinex","ETHUSD",1739203938852,3.73176,2679.7,2679.6,0.0994103]
["bitfinex","ETHUSD",1739203939053,3.7319,2679.6,2679.5,0.09908532]
["bitfinex","ETHUSD",1739203939301,3.73231,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1739203939858,3.73208,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739203940197,7.46401,2679.6,2679.0,3.77004991]
["bitfinex","ETHUSD",1739203940409,3.73207,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739203940572,7.4642,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739203940913,3.73207,2679.5,2679.0,3.77004985]
["bitfinex","ETHUSD",1739203941204,3.73207,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1739203941573,3.73207,2679.5,2678.8,4.55083]
["bitfinex","ETHUSD",1739203941910,0.8175,2678.9,2678.3,3.73371]
["bitfinex","ETHUSD",1739203942112,0.8175,2678.9,2678.2,0.8179]
["bitfinex","ETHUSD",1739203942406,4.54998,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1739203942748,4.54998,2679.2,2678.5,3.73333]
["bitfinex","ETHUSD",1739203942749,3.73259,2679.1,2678.5,3.73333]
["bitfinex","ETHUSD",1739203942949,3.73274,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1739203943153,3.73299,2678.9,2678.6,0.09999931]
["bitfinex","ETHUSD",1739203943390,3.73274,2679.0,2678.3,3.73362]
["bitfinex","ETHUSD",1739203943571,3.73302,2678.8,2678.4,0.10020326]
["bitfinex","ETHUSD",1739203943772,3.73274,2679.0,2678.4,0.10020326]
["bitfinex","ETHUSD",1739203944150,3.73274,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1739203944355,7.4656,2679.0,2678.6,0.10020074]
["bitfinex","ETHUSD",1739203944592,3.7329,2678.9,2678.6,0.10020074]
["bitfinex","ETHUSD",1739203945111,0.8175,2678.8,2678.4,3.73352]
["bitfinex","ETHUSD",1739203945409,0.8175,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1739203945713,0.8175,2678.8,2678.5,0.10033684]
["bitfinex","ETHUSD",1739203946090,3.73329,2678.6,2678.5,0.10033684]
["bitfinex","ETHUSD",1739203946411,3.73368,2678.4,2677.8,7.46865]
["bitfinex","ETHUSD",1739203946560,3.73368,2678.4,2677.8,3.73431]
["bitfinex","ETHUSD",1739203946758,3.73368,2678.4,2677.9,0.09741036]
["bitfinex","ETHUSD",1739203946957,5.2925332,2678.8,2678.0,3.73412]
["bitfinex","ETHUSD",1739203947177,5.2925332,2678.8,2678.2,7.46747]
["bitfinex","ETHUSD",1739203947373,0.8175,2678.8,2678.6,3.73324]
["bitfinex","ETHUSD",1739203947607,0.8175,2678.8,2678.7,0.0932697]
["bitfinex","ETHUSD",1739203947992,0.8175,2678.8,2678.3,3.73357]
["bitfinex","ETHUSD",1739203948190,0.8175,2678.8,2678.4,0.09357562]
["bitfinex","ETHUSD",1739203948930,3.73343,2678.5,2678.4,0.09357562]
["bitfinex","ETHUSD",1739203949071,7.4667,2678.6,2678.4,0.09357562]
["bitfinex","ETHUSD",1739203949276,3.73345,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1739203949742,3.7333,2678.6,2678.0,3.73403]
["bitfinex","ETHUSD",1739203950027,3.73358,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1739203950382,3.73358,2678.4,2677.9,3.73422]
["bitfinex","ETHUSD",1739203950580,3.73333,2678.6,2678.0,3.7341]
["bitfinex","ETHUSD",1739203950581,7.46674,2678.6,2678.0,3.7341]
["bitfinex","ETHUSD",1739203951424,0.8175,2678.8,2677.8,3.73433]
["bitfinex","ETHUSD",1739203951425,3.73356,2678.5,2677.8,3.73433]
["bitfinex","ETHUSD",1739203951729,0.8175,2678.8,2677.6,3.50977254]
["bitfinex","ETHUSD",1739203951928,3.73351,2678.5,2677.9,3.73416]
["bitfinex","ETHUSD",1739203952251,3.73334,2678.6,2678.0,0.03733633]
["bitfinex","ETHUSD",1739203952397,3.73334,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1739203953037,3.73347,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739203953514,3.73347,2678.5,2678.0,3.73409]
["bitfinex","ETHUSD",1739203954319,3.73347,2678.5,2678.0,7.46818]
["bitfinex","ETHUSD",1739203954520,3.73347,2678.5,2678.0,3.73409]
["bitfinex","ETHUSD",1739203955130,3.73334,2678.6,2678.0,3.73403]
["bitfinex","ETHUSD",1739203955341,7.46674,2678.6,2678.0,3.73403]
["bitfinex","ETHUSD",1739203955627,3.73334,2678.6,2678.0,3.73403]
["bitfinex","ETHUSD",1739203955783,3.73334,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739203955984,7.46671,2678.6,2678.0,3.73403]
["bitfinex","ETHUSD",1739203956184,3.73354,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1739203956385,4.55061,2678.8,2678.1,3.73385]
["bitfinex","ETHUSD",1739203956829,3.73336,2678.6,2678.1,3.73385]
["bitfinex","ETHUSD",1739203957206,3.73328,2678.7,2677.9,3.73422]
["bitfinex","ETHUSD",1739203957601,7.46655,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1739203957839,0.00669,2679.1,2678.1,3.73389]
["bitfinex","ETHUSD",1739203958014,3.73328,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1739203958339,0.76527237,2679.2,2678.2,0.09043748]
["bitfinex","ETHUSD",1739203958539,3.73365,2678.4,2678.2,0.09043748]
["bitfinex","ETHUSD",1739203958842,3.0,2678.5,2677.2,0.8179]
["bitfinex","ETHUSD",1739203959143,10.25084254,2678.4,2678.3,5.49e-06]
["bitfinex","ETHUSD",1739203959344,3.73522,2677.3,2676.9,0.8179]
["bitfinex","ETHUSD",1739203959504,3.7351,2677.4,2677.0,0.08843594]
["bitfinex","ETHUSD",1739203959708,7.24376254,2678.1,2677.0,0.08843594]
["bitfinex","ETHUSD",1739203959709,3.73477,2677.6,2677.0,0.08843594]
["bitfinex","ETHUSD",1739203959909,4.46390143,2678.0,2677.1,0.03734782]
["bitfinex","ETHUSD",1739203960130,0.72965143,2678.0,2677.6,3.73464]
["bitfinex","ETHUSD",1739203960440,0.72965143,2678.0,2677.7,0.08831256]
["bitfinex","ETHUSD",1739203960610,3.73387,2678.2,2677.7,0.08831256]
["bitfinex","ETHUSD",1739203960805,3.73362,2678.4,2677.7,3.82284256]
["bitfinex","ETHUSD",1739203961014,0.8175,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1739203961345,1.549086,2678.3,2678.0,0.08800648]
["bitfinex","ETHUSD",1739203961713,1.549086,2678.3,2677.5,3.73473]
["bitfinex","ETHUSD",1739203961912,3.73394,2678.2,2677.6,0.0884146]
["bitfinex","ETHUSD",1739203962207,1.549086,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1739203962622,1.549086,2678.3,2678.0,0.08800648]
["bitfinex","ETHUSD",1739203962820,3.73398,2678.2,2678.0,0.08800648]
["bitfinex","ETHUSD",1739203963050,3.73396,2678.2,2677.5,3.73472]
["bitfinex","ETHUSD",1739203963348,3.73407,2678.1,2677.5,3.73475]
["bitfinex","ETHUSD",1739203963546,1.549086,2678.3,2677.6,0.0884146]
["bitfinex","ETHUSD",1739203963847,3.7342,2678.0,2677.4,3.772285]
["bitfinex","ETHUSD",1739203964016,3.7342,2678.0,2677.7,0.08831256]
["bitfinex","ETHUSD",1739203964351,3.7342,2678.0,2677.8,0.08821052]
["bitfinex","ETHUSD",1739203964536,3.7342,2678.0,2677.4,3.772205]
["bitfinex","ETHUSD",1739203964706,3.7342,2678.0,2677.5,0.08851665]
["bitfinex","ETHUSD",1739203964911,4.48875,2677.9,2677.5,0.08851665]
["bitfinex","ETHUSD",1739203965109,0.7544,2677.9,2677.5,0.08851665]
["bitfinex","ETHUSD",1739203965320,3.73448,2677.8,2677.5,0.08851665]
["bitfinex","ETHUSD",1739203965520,0.7544,2677.9,2677.3,0.03734632]
["bitfinex","ETHUSD",1739203965762,0.7544,2677.9,2677.4,0.0886187]
["bitfinex","ETHUSD",1739203965962,3.73482,2677.5,2676.7,9.89816]
["bitfinex","ETHUSD",1739203966139,0.7544,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1739203966337,0.7544,2677.4,2677.0,0.08904727]
["bitfinex","ETHUSD",1739203966952,0.7544,2677.1,2677.0,0.08904727]
["bitfinex","ETHUSD",1739203967150,0.7544,2677.1,2676.4,3.73632]
["bitfinex","ETHUSD",1739203967151,4.48978,2677.1,2676.4,3.73632]
["bitfinex","ETHUSD",1739203967352,3.73552,2677.0,2676.0,0.7723]
["bitfinex","ETHUSD",1739203967549,4.48979,2677.1,2676.4,3.73635]
["bitfinex","ETHUSD",1739203967719,3.73566,2676.9,2676.5,0.08661743]
["bitfinex","ETHUSD",1739203967915,0.7544,2677.1,2676.0,4.50921]
["bitfinex","ETHUSD",1739203968120,3.7358,2676.9,2676.3,3.73646]
["bitfinex","ETHUSD",1739203968315,3.7358,2676.9,2676.2,3.73661]
["bitfinex","ETHUSD",1739203968316,3.73588,2676.8,2676.4,0.08671957]
["bitfinex","ETHUSD",1739203968520,3.73588,2676.8,2676.0,4.50917]
["bitfinex","ETHUSD",1739203968726,3.73588,2676.8,2676.1,0.12438475]
["bitfinex","ETHUSD",1739203968919,4.48984,2677.1,2676.3,3.73642]
["bitfinex","ETHUSD",1739203969138,4.48979,2677.1,2676.4,3.82304957]
["bitfinex","ETHUSD",1739203969357,4.4898,2677.1,2676.5,0.7723]
["bitfinex","ETHUSD",1739203969559,3.73567,2676.9,2676.6,0.08651531]
["bitfinex","ETHUSD",1739203969871,3.73594,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1739203970030,3.73594,2676.7,2676.0,4.50914]
["bitfinex","ETHUSD",1739203970031,3.73594,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1739203970218,3.73592,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1739203970424,3.73598,2676.7,2676.0,4.50914]
["bitfinex","ETHUSD",1739203970750,4.49056,2676.6,2676.0,8.24602]
["bitfinex","ETHUSD",1739203970955,4.49056,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1739203971157,0.7544,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1739203971458,4.49056,2676.6,2676.0,4.50912]
["bitfinex","ETHUSD",1739203971772,3.73639,2676.4,2675.8,4.50943]
["bitfinex","ETHUSD",1739203971931,3.73681,2676.1,2675.3,4.51009]
["bitfinex","ETHUSD",1739203972120,3.73701,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1739203972356,4.49121,2676.1,2675.4,3.73771]
["bitfinex","ETHUSD",1739203972357,4.49125,2676.1,2675.4,3.73771]
["bitfinex","ETHUSD",1739203972554,8.22811,2676.1,2675.5,3.73752]
["bitfinex","ETHUSD",1739203972796,3.73696,2676.0,2675.4,3.73771]
["bitfinex","ETHUSD",1739203973000,4.49125,2676.1,2675.4,3.73771]
["bitfinex","ETHUSD",1739203973182,3.73727,2675.8,2675.5,0.0876391]
["bitfinex","ETHUSD",1739203973510,3.73727,2675.8,2675.3,0.7723]
["bitfinex","ETHUSD",1739203973707,3.73727,2675.8,2674.7,3.50904037]
["bitfinex","ETHUSD",1739203973708,3.73734,2675.7,2675.6,0.0875369]
["bitfinex","ETHUSD",1739203973846,3.7375,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1739203974047,3.73802,2675.3,2674.7,3.7387]
["bitfinex","ETHUSD",1739203974299,0.7544,2675.5,2674.7,3.7387]
["bitfinex","ETHUSD",1739203974502,0.7544,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1739203974662,0.7544,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739203974858,0.7544,2675.8,2675.2,0.03737569]
["bitfinex","ETHUSD",1739203975096,4.49169,2675.8,2675.2,0.03737569]
["bitfinex","ETHUSD",1739203975391,4.49169,2675.8,2675.2,3.77536569]
["bitfinex","ETHUSD",1739203975599,3.50904037,2676.7,2675.2,3.77538569]
["bitfinex","ETHUSD",1739203975807,0.7544,2676.5,2675.7,3.73722]
["bitfinex","ETHUSD",1739203976162,3.73694,2676.0,2675.4,3.73773]
["bitfinex","ETHUSD",1739203976440,0.7544,2676.5,2675.3,3.73778]
["bitfinex","ETHUSD",1739203976590,3.7365,2676.3,2675.4,0.03737222]
["bitfinex","ETHUSD",1739203976797,3.7365,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1739203977196,0.7544,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1739203977388,4.49063,2676.5,2675.8,7.47421]
["bitfinex","ETHUSD",1739203977652,3.73659,2676.3,2675.6,0.7723]
["bitfinex","ETHUSD",1739203977794,3.73681,2676.1,2675.6,0.7723]
["bitfinex","ETHUSD",1739203977998,3.73665,2676.2,2675.6,4.50965]
["bitfinex","ETHUSD",1739203978700,4.49072,2676.5,2675.8,3.73709]
["bitfinex","ETHUSD",1739203979129,3.73673,2676.2,2675.6,4.50973]
["bitfinex","ETHUSD",1739203979339,4.49067,2676.5,2675.8,3.73719]
["bitfinex","ETHUSD",1739203979493,0.7544,2676.5,2676.2,3.7365]
["bitfinex","ETHUSD",1739203979698,0.7702,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1739203980011,0.7702,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1739203980197,3.73544,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1739203980397,0.7507,2677.3,2676.2,0.7912]
["bitfinex","ETHUSD",1739203980693,3.73548,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1739203980894,4.48587,2677.3,2676.8,3.73576]
["bitfinex","ETHUSD",1739203981208,0.7507,2677.3,2676.9,3.73555]
["bitfinex","ETHUSD",1739203981424,0.76566801,2677.4,2676.9,3.73555]
["bitfinex","ETHUSD",1739203981642,0.7507,2677.6,2677.2,3.73511]
["bitfinex","ETHUSD",1739203981841,0.7507,2677.6,2677.0,3.73543]
["bitfinex","ETHUSD",1739203982051,0.7507,2677.6,2677.0,3.73547]
["bitfinex","ETHUSD",1739203982349,0.7507,2677.6,2677.2,3.7352]
["bitfinex","ETHUSD",1739203982512,4.4854,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1739203982713,4.4854,2677.6,2677.0,3.73547]
["bitfinex","ETHUSD",1739203983243,3.73443,2677.8,2677.0,3.73543]
["bitfinex","ETHUSD",1739203983451,0.75148658,2677.9,2677.6,3.73454]
["bitfinex","ETHUSD",1739203983694,0.75148658,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1739203983846,4.48575658,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1739203984422,8.22012658,2677.9,2677.2,3.73515]
["bitfinex","ETHUSD",1739203984603,3.73443,2677.8,2677.2,3.73515]
["bitfinex","ETHUSD",1739203984807,3.73427,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1739203985021,3.73427,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739203985477,0.7507,2678.0,2677.6,3.73465]
["bitfinex","ETHUSD",1739203985635,0.7507,2678.3,2677.5,0.7876]
["bitfinex","ETHUSD",1739203985839,3.73385,2678.2,2677.4,3.73487]
["bitfinex","ETHUSD",1739203986174,5.73277,2679.0,2677.5,0.03734127]
["bitfinex","ETHUSD",1739203986318,5.73277,2679.0,2677.4,3.73483]
["bitfinex","ETHUSD",1739203986319,3.73339,2678.6,2677.9,3.73417]
["bitfinex","ETHUSD",1739203986723,3.73339,2678.6,2678.0,3.7341]
["bitfinex","ETHUSD",1739203987154,0.7507,2678.9,2678.4,3.73347]
["bitfinex","ETHUSD",1739203987369,2.0,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1739203987967,2.0,2679.0,2678.7,3.73309]
["bitfinex","ETHUSD",1739203988375,2.0,2679.0,2678.8,0.0842976]
["bitfinex","ETHUSD",1739203988670,2.0,2679.0,2678.5,7.46668]
["bitfinex","ETHUSD",1739203988825,2.0,2679.0,2678.9,0.08418892]
["bitfinex","ETHUSD",1739203989035,2.0,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1739203989271,2.0,2679.0,2678.9,0.08418892]
["bitfinex","ETHUSD",1739203989422,2.0,2679.0,2678.4,8.75]
["bitfinex","ETHUSD",1739203989423,2.0,2679.0,2678.7,3.73309]
["bitfinex","ETHUSD",1739203989626,5.73273,2679.0,2678.9,0.08418892]
["bitfinex","ETHUSD",1739203989827,3.73301,2678.8,2678.4,8.75]
["bitfinex","ETHUSD",1739203990177,3.7341,2678.1,2677.3,3.73508]
["bitfinex","ETHUSD",1739203990338,4.48427,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1739203990677,0.7507,2678.4,2678.0,3.73409]
["bitfinex","ETHUSD",1739203990882,0.7507,2678.4,2677.9,0.08220232]
["bitfinex","ETHUSD",1739203991091,3.73393,2678.2,2678.1,0.08199829]
["bitfinex","ETHUSD",1739203991271,3.73382,2678.3,2678.0,0.0821003]
["bitfinex","ETHUSD",1739203991424,3.73428,2677.9,2677.4,12.48486]
["bitfinex","ETHUSD",1739203991626,3.73399,2678.1,2677.2,0.7876]
["bitfinex","ETHUSD",1739203991824,3.73371,2678.3,2677.6,3.73459]
["bitfinex","ETHUSD",1739203992256,4.48103616,2678.3,2677.6,3.73459]
["bitfinex","ETHUSD",1739203992764,0.74732616,2678.3,2677.2,0.7876]
["bitfinex","ETHUSD",1739203993074,3.73423,2678.0,2677.4,3.73485]
["bitfinex","ETHUSD",1739203993936,0.8029,2677.6,2677.0,12.4854]
["bitfinex","ETHUSD",1739203994156,0.8029,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1739203994474,0.8029,2677.6,2677.2,3.73521]
["bitfinex","ETHUSD",1739203994842,0.8029,2677.6,2677.2,3.73517]
["bitfinex","ETHUSD",1739203995063,4.53724,2677.9,2677.2,3.73517]
["bitfinex","ETHUSD",1739203995228,0.8029,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1739203995427,3.73399,2678.1,2677.5,3.73475]
["bitfinex","ETHUSD",1739203995871,7.4681,2678.1,2677.5,3.73475]
["bitfinex","ETHUSD",1739203996171,3.73399,2678.1,2677.5,3.73475]
["bitfinex","ETHUSD",1739203996343,0.8029,2678.2,2677.7,3.73451]
["bitfinex","ETHUSD",1739203996731,3.73399,2678.1,2677.6,3.73464]
["bitfinex","ETHUSD",1739203996932,7.4681,2678.1,2677.5,3.73476]
["bitfinex","ETHUSD",1739203997258,4.5368,2678.2,2677.6,3.73455]
["bitfinex","ETHUSD",1739203997437,0.8029,2678.2,2677.6,0.08241734]
["bitfinex","ETHUSD",1739203997650,3.73421,2678.0,2677.6,0.08241734]
["bitfinex","ETHUSD",1739203997845,3.73421,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1739203998034,0.8029,2678.2,2677.7,0.08224459]
["bitfinex","ETHUSD",1739203998264,3.73446,2677.8,2677.6,0.08234663]
["bitfinex","ETHUSD",1739203998430,3.73454,2677.7,2677.0,3.73547]
["bitfinex","ETHUSD",1739203998634,0.8029,2677.6,2677.2,3.7352]
["bitfinex","ETHUSD",1739203998868,0.8029,2677.6,2677.4,3.73487]
["bitfinex","ETHUSD",1739203999169,4.53766,2677.6,2677.0,3.73543]
["bitfinex","ETHUSD",1739203999335,0.8029,2677.6,2677.2,3.73519]
["bitfinex","ETHUSD",1739203999530,0.8029,2677.6,2677.1,3.73524]
["bitfinex","ETHUSD",1739203999766,3.73496,2677.4,2676.9,0.7977]
["bitfinex","ETHUSD",1739203999967,4.53767,2677.6,2676.6,4.56259]
["bitfinex","ETHUSD",1739203999968,3.73536,2677.2,2676.6,4.56259]
["bitfinex","ETHUSD",1739204000177,3.73539,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1739204000469,3.73536,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1739204000639,3.73533,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1739204000841,7.47067,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1739204001041,3.73552,2677.0,2676.4,3.73627]
["bitfinex","ETHUSD",1739204001270,0.7904,2677.1,2676.0,4.56338]
["bitfinex","ETHUSD",1739204001478,3.73591,2676.8,2676.2,3.73661]
["bitfinex","ETHUSD",1739204001635,3.7359,2676.8,2676.2,3.73661]
["bitfinex","ETHUSD",1739204002138,3.7359,2676.8,2676.0,0.8266]
["bitfinex","ETHUSD",1739204002333,3.73589,2676.8,2676.2,3.73651]
["bitfinex","ETHUSD",1739204002571,0.7904,2677.1,2676.0,0.8266]
["bitfinex","ETHUSD",1739204002887,3.73561,2677.0,2676.4,3.73632]
["bitfinex","ETHUSD",1739204003184,0.7904,2677.1,2676.5,0.08346958]
["bitfinex","ETHUSD",1739204003385,3.73602,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1739204003681,3.73611,2676.6,2676.2,0.083776]
["bitfinex","ETHUSD",1739204004275,0.7904,2676.5,2676.2,0.083776]
["bitfinex","ETHUSD",1739204004475,0.7904,2676.5,2676.0,3.77426407]
["bitfinex","ETHUSD",1739204004650,0.7904,2676.5,2676.3,0.08367385]
["bitfinex","ETHUSD",1739204004845,0.7904,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1739204005081,0.7904,2676.5,2676.4,0.08357171]
["bitfinex","ETHUSD",1739204005266,4.52662,2676.5,2675.9,3.73694]
["bitfinex","ETHUSD",1739204005590,0.7904,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739204005755,0.7904,2676.5,2676.2,0.083776]
["bitfinex","ETHUSD",1739204006184,3.73574,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1739204006393,3.73585,2676.8,2676.4,0.08357171]
["bitfinex","ETHUSD",1739204006687,3.73596,2676.7,2676.4,0.08357171]
["bitfinex","ETHUSD",1739204006860,3.73575,2676.9,2676.4,0.08357171]
["bitfinex","ETHUSD",1739204007060,3.73594,2676.8,2676.2,3.73661]
["bitfinex","ETHUSD",1739204007266,3.73594,2676.8,2676.5,0.08346958]
["bitfinex","ETHUSD",1739204007492,7.47227,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739204007692,3.73608,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739204007993,3.73649,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1739204008483,0.7904,2676.9,2675.7,0.8266]
["bitfinex","ETHUSD",1739204008687,3.73629,2676.5,2675.8,3.73712]
["bitfinex","ETHUSD",1739204008893,3.73653,2676.3,2675.7,4.56386]
["bitfinex","ETHUSD",1739204009058,3.73666,2676.2,2675.7,4.56386]
["bitfinex","ETHUSD",1739204009253,4.52693,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739204009454,3.73671,2676.2,2675.7,4.56382]
["bitfinex","ETHUSD",1739204009755,0.7904,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739204010109,3.73676,2676.2,2675.6,7.47479]
["bitfinex","ETHUSD",1739204010308,4.52691,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1739204010455,4.52691,2676.3,2675.6,3.73737]
["bitfinex","ETHUSD",1739204010659,4.52691,2676.3,2675.4,0.8266]
["bitfinex","ETHUSD",1739204010853,4.52691,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739204011096,3.73671,2676.2,2675.4,0.8266]
["bitfinex","ETHUSD",1739204011396,3.73671,2676.2,2675.5,3.73752]
["bitfinex","ETHUSD",1739204011594,0.7904,2676.3,2675.4,0.8266]
["bitfinex","ETHUSD",1739204011800,3.73671,2676.2,2675.6,7.47473]
["bitfinex","ETHUSD",1739204011995,3.73664,2676.2,2675.6,3.73734]
["bitfinex","ETHUSD",1739204012160,3.7368,2676.1,2675.6,3.73734]
["bitfinex","ETHUSD",1739204012693,0.7904,2676.2,2674.9,4.56494]
["bitfinex","ETHUSD",1739204012893,4.52826,2675.4,2674.9,3.73834]
["bitfinex","ETHUSD",1739204013302,8.26612,2675.4,2674.9,3.73834]
["bitfinex","ETHUSD",1739204013459,4.52826,2675.4,2674.7,3.73868]
["bitfinex","ETHUSD",1739204013661,3.73802,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1739204013897,3.73802,2675.3,2674.7,7.4773]
["bitfinex","ETHUSD",1739204014093,0.7904,2675.4,2674.7,0.03738354]
["bitfinex","ETHUSD",1739204014399,0.7904,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1739204014697,0.7904,2675.7,2674.6,8.07446037]
["bitfinex","ETHUSD",1739204014898,3.73765,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1739204015306,3.73765,2675.5,2674.7,3.73861]
["bitfinex","ETHUSD",1739204015614,3.73792,2675.3,2674.7,3.73861]
["bitfinex","ETHUSD",1739204015916,3.73805,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1739204016057,3.7377,2675.5,2674.7,7.47727]
["bitfinex","ETHUSD",1739204016263,3.73788,2675.4,2674.8,3.73857]
["bitfinex","ETHUSD",1739204016464,3.7379,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1739204016663,3.7379,2675.3,2674.6,4.50838]
["bitfinex","ETHUSD",1739204017074,3.73807,2675.2,2674.6,4.50836]
["bitfinex","ETHUSD",1739204017365,3.73825,2675.1,2674.6,0.7696]
["bitfinex","ETHUSD",1739204017991,3.73825,2675.1,2674.6,4.50846]
["bitfinex","ETHUSD",1739204018192,3.73803,2675.2,2674.7,0.08627976]
["bitfinex","ETHUSD",1739204019697,3.73817,2675.1,2674.7,0.08627976]
["bitfinex","ETHUSD",1739204019901,4.52857,2675.1,2674.7,0.08627976]
["bitfinex","ETHUSD",1739204020702,0.7904,2675.1,2674.7,0.08627976]
["bitfinex","ETHUSD",1739204021000,3.73804,2675.2,2674.7,0.08627976]
["bitfinex","ETHUSD",1739204021203,4.52838,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739204021406,4.52838,2675.3,2674.9,0.08703923]
["bitfinex","ETHUSD",1739204021706,0.7904,2675.3,2674.9,0.08703923]
["bitfinex","ETHUSD",1739204022208,3.73811,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1739204022542,3.73811,2675.2,2674.8,3.82571474]
["bitfinex","ETHUSD",1739204022723,0.7904,2675.3,2674.8,0.08713474]
["bitfinex","ETHUSD",1739204022882,3.73804,2675.2,2674.8,0.08713474]
["bitfinex","ETHUSD",1739204023081,3.73819,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1739204023287,3.73821,2675.1,2674.9,0.08702911]
["bitfinex","ETHUSD",1739204023527,3.73845,2674.9,2674.8,0.08713136]
["bitfinex","ETHUSD",1739204023827,3.7386,2674.8,2674.3,4.56579]
["bitfinex","ETHUSD",1739204024369,3.7386,2674.8,2674.3,0.8266]
["bitfinex","ETHUSD",1739204024732,3.73956,2674.2,2673.9,0.2504]
["bitfinex","ETHUSD",1739204024868,3.73953,2674.2,2673.9,0.2504]
["bitfinex","ETHUSD",1739204025095,3.7396,2674.1,2673.9,0.2504]
["bitfinex","ETHUSD",1739204025294,0.824,2674.1,2673.9,0.2504]
["bitfinex","ETHUSD",1739204025533,3.73971,2674.0,2673.9,0.2504]
["bitfinex","ETHUSD",1739204027332,3.74721,2674.0,2673.9,0.2504]
["bitfinex","ETHUSD",1739204028505,4.57121,2674.0,2673.9,0.2504]
["bitfinex","ETHUSD",1739204028905,7.57871,2674.0,2673.9,0.2504]
["bitfinex","ETHUSD",1739204029634,7.57871,2674.0,2673.9,0.1504]
["bitfinex","ETHUSD",1739204032129,7.56371,2674.0,2673.9,0.1504]
["bitfinex","ETHUSD",1739204032596,7.57871,2674.0,2673.9,0.1504]
["bitfinex","ETHUSD",1739204033300,3.74102,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1739204033507,3.74102,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739204033707,3.74102,2673.1,2672.6,0.09000065]
["bitfinex","ETHUSD",1739204034016,3.74145,2672.8,2672.6,0.09000065]
["bitfinex","ETHUSD",1739204034208,3.74145,2672.8,2672.4,0.7584]
["bitfinex","ETHUSD",1739204034438,3.74145,2672.8,2672.5,0.09010308]
["bitfinex","ETHUSD",1739204034736,3.7412,2673.0,2672.5,3.83188308]
["bitfinex","ETHUSD",1739204034935,4.56492,2673.2,2672.6,3.74154]
["bitfinex","ETHUSD",1739204035423,4.56492,2673.2,2672.7,0.09056011]
["bitfinex","ETHUSD",1739204035621,3.74099,2673.1,2672.7,0.09056011]
["bitfinex","ETHUSD",1739204035825,3.74099,2673.1,2672.5,0.55]
["bitfinex","ETHUSD",1739204036000,3.74137,2672.9,2672.6,0.09068281]
["bitfinex","ETHUSD",1739204036204,3.74137,2672.9,2672.4,4.50022]
["bitfinex","ETHUSD",1739204036400,0.824,2673.7,2672.8,3.74133]
["bitfinex","ETHUSD",1739204036625,3.74076,2673.3,2672.9,0.09037556]
["bitfinex","ETHUSD",1739204036913,3.74085,2673.2,2672.9,0.09037556]
["bitfinex","ETHUSD",1739204037113,3.74076,2673.3,2672.6,3.74167]
["bitfinex","ETHUSD",1739204037437,3.74076,2673.3,2672.7,3.74153]
["bitfinex","ETHUSD",1739204037613,3.74076,2673.3,2672.8,0.09047797]
["bitfinex","ETHUSD",1739204037813,3.74076,2673.3,2672.7,3.74153]
["bitfinex","ETHUSD",1739204038039,3.74085,2673.2,2672.8,0.09047797]
["bitfinex","ETHUSD",1739204038239,3.74076,2673.3,2672.5,0.55]
["bitfinex","ETHUSD",1739204038423,0.824,2673.1,2672.6,0.09068281]
["bitfinex","ETHUSD",1739204038629,3.74119,2673.0,2672.4,0.7584]
["bitfinex","ETHUSD",1739204038923,0.824,2673.1,2672.5,0.09078524]
["bitfinex","ETHUSD",1739204039104,3.74125,2672.9,2672.5,0.09078524]
["bitfinex","ETHUSD",1739204039308,3.74148,2672.8,2672.5,0.09078524]
["bitfinex","ETHUSD",1739204039810,0.824,2673.1,2672.5,0.09078524]
["bitfinex","ETHUSD",1739204040012,3.74167,2672.6,2672.5,0.09078524]
["bitfinex","ETHUSD",1739204040221,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739204040948,3.74223,2672.2,2672.1,0.096462]
["bitfinex","ETHUSD",1739204041105,3.7421,2672.3,2672.1,0.096462]
["bitfinex","ETHUSD",1739204041308,0.8279,2672.9,2672.1,0.7861]
["bitfinex","ETHUSD",1739204041546,3.7415,2672.8,2672.2,3.74211]
["bitfinex","ETHUSD",1739204041751,3.74159,2672.7,2672.2,3.83346954]
["bitfinex","ETHUSD",1739204041917,3.74174,2672.6,2672.2,0.09135954]
["bitfinex","ETHUSD",1739204042115,7.48323,2672.7,2672.2,0.09135954]
["bitfinex","ETHUSD",1739204042312,0.8279,2673.2,2672.4,3.74191]
["bitfinex","ETHUSD",1739204042620,0.8279,2673.2,2672.6,4.52268]
["bitfinex","ETHUSD",1739204042811,4.5688,2673.2,2672.7,0.09084735]
["bitfinex","ETHUSD",1739204043007,4.47374271,2673.3,2672.7,0.09084735]
["bitfinex","ETHUSD",1739204043210,3.741,2673.1,2672.7,0.09084735]
["bitfinex","ETHUSD",1739204043649,3.74136,2672.9,2672.7,0.09084735]
["bitfinex","ETHUSD",1739204043808,3.74139,2672.8,2672.7,0.09084735]
["bitfinex","ETHUSD",1739204044148,0.0075,2673.1,2672.3,12.49207]
["bitfinex","ETHUSD",1739204044448,3.74098,2673.1,2672.6,3.74163]
["bitfinex","ETHUSD",1739204044646,0.73296271,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1739204044849,3.7409,2673.2,2672.7,0.87194735]
["bitfinex","ETHUSD",1739204045049,3.7409,2673.2,2672.8,0.09074494]
["bitfinex","ETHUSD",1739204045210,3.7409,2673.2,2672.7,0.7811]
["bitfinex","ETHUSD",1739204045417,3.7409,2673.2,2672.8,0.09074494]
["bitfinex","ETHUSD",1739204045612,4.56842,2673.5,2672.9,3.74122]
["bitfinex","ETHUSD",1739204045830,3.74057,2673.4,2673.0,0.09054013]
["bitfinex","ETHUSD",1739204046146,3.74097,2673.1,2672.7,0.7811]
["bitfinex","ETHUSD",1739204046458,3.74071,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739204047033,3.74071,2673.3,2672.9,0.09064253]
["bitfinex","ETHUSD",1739204047271,3.74071,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1739204047417,3.74071,2673.3,2672.9,0.09064253]
["bitfinex","ETHUSD",1739204047828,0.8279,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1739204048033,3.73999,2673.8,2673.3,4.52177]
["bitfinex","ETHUSD",1739204048355,3.73999,2673.8,2673.4,0.09013061]
["bitfinex","ETHUSD",1739204048549,3.0,2673.9,2673.4,0.09013061]
["bitfinex","ETHUSD",1739204048894,3.74029,2673.6,2673.4,0.09013061]
["bitfinex","ETHUSD",1739204050279,3.74041,2673.5,2673.4,0.09013061]
["bitfinex","ETHUSD",1739204050483,3.74009,2673.8,2673.4,0.09013061]
["bitfinex","ETHUSD",1739204050681,3.74014,2673.7,2673.4,0.09013061]
["bitfinex","ETHUSD",1739204050895,3.74041,2673.5,2673.4,0.09013061]
["bitfinex","ETHUSD",1739204051247,3.74041,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1739204051448,3.74041,2673.5,2673.0,0.08945377]
["bitfinex","ETHUSD",1739204051865,4.5683,2673.6,2673.0,3.83048377]
["bitfinex","ETHUSD",1739204052363,3.74039,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1739204052728,3.74039,2673.6,2673.2,0.08924899]
["bitfinex","ETHUSD",1739204053476,3.74062,2673.4,2673.2,0.08924899]
["bitfinex","ETHUSD",1739204053682,3.74062,2673.4,2672.7,3.74145]
["bitfinex","ETHUSD",1739204053835,3.74094,2673.2,2672.8,0.08965858]
["bitfinex","ETHUSD",1739204054031,3.74094,2673.2,2672.6,0.7811]
["bitfinex","ETHUSD",1739204054385,3.74069,2673.3,2672.8,3.74135]
["bitfinex","ETHUSD",1739204054683,0.7652,2673.4,2672.9,3.83078617]
["bitfinex","ETHUSD",1739204055761,3.7405,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1739204056077,3.74061,2673.4,2673.1,0.08935138]
["bitfinex","ETHUSD",1739204056380,7.481,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1739204056671,3.7405,2673.5,2673.0,0.08945377]
["bitfinex","ETHUSD",1739204056874,3.7405,2673.5,2673.0,3.83054377]
["bitfinex","ETHUSD",1739204057054,3.7405,2673.5,2673.0,0.08945377]
["bitfinex","ETHUSD",1739204057546,3.74081,2673.3,2673.0,0.08945377]
["bitfinex","ETHUSD",1739204057866,3.74041,2673.5,2673.1,0.08935138]
["bitfinex","ETHUSD",1739204058071,0.0075,2673.6,2672.8,3.74138]
["bitfinex","ETHUSD",1739204058233,3.74149,2672.8,2672.3,0.7503]
["bitfinex","ETHUSD",1739204058437,3.74177,2672.6,2672.1,0.7553]
["bitfinex","ETHUSD",1739204058855,3.74156,2672.7,2672.1,0.7553]
["bitfinex","ETHUSD",1739204059076,3.74184,2672.5,2672.1,0.7553]
["bitfinex","ETHUSD",1739204059277,3.74162,2672.7,2672.1,0.7553]
["bitfinex","ETHUSD",1739204059481,7.48323,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1739204059788,4.50653,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1739204059958,3.74155,2672.7,2672.2,3.74218]
["bitfinex","ETHUSD",1739204060376,4.50654,2672.9,2672.1,0.7553]
["bitfinex","ETHUSD",1739204060557,3.74145,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1739204061082,4.50654,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1739204061273,4.50654,2672.9,2672.3,3.74202]
["bitfinex","ETHUSD",1739204061476,8.2479,2672.9,2672.3,3.74202]
["bitfinex","ETHUSD",1739204061673,3.0,2673.2,2672.2,3.74215]
["bitfinex","ETHUSD",1739204061674,0.7652,2673.2,2672.5,0.7503]
["bitfinex","ETHUSD",1739204061884,3.74078,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739204062087,3.74078,2673.3,2672.7,0.55]
["bitfinex","ETHUSD",1739204062088,3.74088,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1739204062384,7.48156,2673.3,2672.7,4.29151]
["bitfinex","ETHUSD",1739204062590,0.7652,2673.5,2672.9,3.74121]
["bitfinex","ETHUSD",1739204062591,4.50574,2673.5,2672.9,3.74121]
["bitfinex","ETHUSD",1739204062788,3.74054,2673.5,2673.0,0.7503]
["bitfinex","ETHUSD",1739204063190,3.74055,2673.4,2673.0,0.7503]
["bitfinex","ETHUSD",1739204063488,3.74055,2673.4,2673.1,0.08630187]
["bitfinex","ETHUSD",1739204063784,3.74078,2673.3,2673.1,0.08630187]
["bitfinex","ETHUSD",1739204064294,3.74078,2673.3,2673.2,0.08619949]
["bitfinex","ETHUSD",1739204064453,3.74078,2673.3,2672.7,8.2332]
["bitfinex","ETHUSD",1739204064653,0.73160682,2673.7,2672.8,0.08660907]
["bitfinex","ETHUSD",1739204064866,3.74088,2673.2,2672.8,0.08660907]
["bitfinex","ETHUSD",1739204065187,3.74088,2673.2,2672.7,0.7503]
["bitfinex","ETHUSD",1739204065366,3.74088,2673.2,2672.9,0.08650667]
["bitfinex","ETHUSD",1739204065548,3.74088,2673.2,2672.7,0.7503]
["bitfinex","ETHUSD",1739204065753,6.74847,2673.1,2673.0,4.27e-06]
["bitfinex","ETHUSD",1739204065954,3.74201,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739204066979,0.7652,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739204067184,3.74171,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739204067478,3.74158,2672.7,2672.1,3.74728]
["bitfinex","ETHUSD",1739204067683,3.74174,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739204067912,4.50663,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739204068116,3.74154,2672.7,2672.2,3.74211]
["bitfinex","ETHUSD",1739204069085,3.74169,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739204069282,0.7652,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739204069283,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739204069483,3.74319,2671.6,2671.1,0.39031006]
["bitfinex","ETHUSD",1739204069711,3.74319,2671.6,2670.9,9.5003]
["bitfinex","ETHUSD",1739204069712,7.48578,2671.8,2670.9,0.7503]
["bitfinex","ETHUSD",1739204069945,3.74295,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1739204070093,0.7652,2671.6,2670.9,4.49424]
["bitfinex","ETHUSD",1739204070435,3.74295,2671.7,2670.9,4.49424]
["bitfinex","ETHUSD",1739204070436,3.74302,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1739204070931,3.74302,2671.7,2671.1,3.74367]
["bitfinex","ETHUSD",1739204071426,4.50792,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1739204071718,4.50792,2671.9,2671.1,3.74372]
["bitfinex","ETHUSD",1739204071921,3.74283,2671.8,2671.2,3.74351]
["bitfinex","ETHUSD",1739204072122,3.74283,2671.8,2671.2,3.74352]
["bitfinex","ETHUSD",1739204072324,3.74272,2671.9,2671.3,3.74346]
["bitfinex","ETHUSD",1739204072497,3.7427,2671.9,2671.3,3.74346]
["bitfinex","ETHUSD",1739204072703,7.48547,2671.9,2671.3,3.74346]
["bitfinex","ETHUSD",1739204072921,4.5301804,2672.2,2671.0,8.75]
["bitfinex","ETHUSD",1739204072922,3.74308,2671.6,2671.0,8.75]
["bitfinex","ETHUSD",1739204073124,3.74308,2671.6,2671.0,12.49389]
["bitfinex","ETHUSD",1739204073305,3.74308,2671.6,2671.1,0.0768193]
["bitfinex","ETHUSD",1739204073608,3.74257,2672.0,2671.1,0.0768193]
["bitfinex","ETHUSD",1739204073918,3.74265,2671.9,2671.5,0.7503]
["bitfinex","ETHUSD",1739204074418,3.74257,2672.0,2671.5,0.7503]
["bitfinex","ETHUSD",1739204074626,7.48518,2672.0,2671.6,0.07630668]
["bitfinex","ETHUSD",1739204074919,3.74262,2672.0,2671.6,0.07630668]
["bitfinex","ETHUSD",1739204075721,3.74251,2672.0,2671.6,0.07630668]
["bitfinex","ETHUSD",1739204075884,3.74287,2671.8,2671.6,0.07630668]
["bitfinex","ETHUSD",1739204076085,0.0075,2672.1,2671.1,0.7503]
["bitfinex","ETHUSD",1739204076287,3.7436,2671.3,2671.2,0.07693153]
["bitfinex","ETHUSD",1739204076499,3.7436,2671.3,2670.9,0.1954666]
["bitfinex","ETHUSD",1739204076699,3.7436,2671.3,2671.0,0.07462972]
["bitfinex","ETHUSD",1739204077022,3.74336,2671.4,2671.0,0.07462972]
["bitfinex","ETHUSD",1739204078104,3.7431,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1739204078314,0.7652,2671.7,2670.9,3.9394966]
["bitfinex","ETHUSD",1739204078315,3.74325,2671.5,2671.2,0.07455517]
["bitfinex","ETHUSD",1739204078504,3.74349,2671.3,2671.2,0.07455517]
["bitfinex","ETHUSD",1739204078707,3.74349,2671.3,2670.9,0.1954666]
["bitfinex","ETHUSD",1739204078906,3.74349,2671.3,2671.0,0.07476025]
["bitfinex","ETHUSD",1739204079118,3.74377,2671.1,2671.0,0.07476025]
["bitfinex","ETHUSD",1739204079322,0.7652,2671.7,2670.8,0.7503]
["bitfinex","ETHUSD",1739204079544,3.74337,2671.4,2670.9,3.81888937]
["bitfinex","ETHUSD",1739204079915,3.74331,2671.5,2670.9,3.81879937]
["bitfinex","ETHUSD",1739204080658,3.74336,2671.4,2670.9,3.81879937]
["bitfinex","ETHUSD",1739204080865,3.74361,2671.3,2670.9,0.07483937]
["bitfinex","ETHUSD",1739204081329,3.74314,2671.6,2671.0,3.74382]
["bitfinex","ETHUSD",1739204081539,3.74314,2671.6,2671.0,0.07447991]
["bitfinex","ETHUSD",1739204081862,3.74335,2671.4,2671.0,0.07447991]
["bitfinex","ETHUSD",1739204082066,7.48678,2671.4,2670.8,4.68986303]
["bitfinex","ETHUSD",1739204082367,3.74335,2671.4,2670.8,4.68984303]
["bitfinex","ETHUSD",1739204082547,3.74259,2672.0,2671.5,0.7503]
["bitfinex","ETHUSD",1739204082733,7.4839,2672.4,2671.5,0.7503]
["bitfinex","ETHUSD",1739204082933,3.7426,2672.0,2671.6,0.07382458]
["bitfinex","ETHUSD",1739204083136,0.0075,2672.4,2671.6,3.81689458]
["bitfinex","ETHUSD",1739204083329,3.74276,2671.9,2671.6,0.07382458]
["bitfinex","ETHUSD",1739204084027,3.74246,2672.1,2671.6,0.07382458]
["bitfinex","ETHUSD",1739204084244,3.74252,2672.0,2671.6,0.07382458]
["bitfinex","ETHUSD",1739204084467,3.74244,2672.1,2671.6,0.07382458]
["bitfinex","ETHUSD",1739204084669,3.74233,2672.2,2671.6,0.07382458]
["bitfinex","ETHUSD",1739204084878,3.74254,2672.0,2671.6,0.07382458]
["bitfinex","ETHUSD",1739204085174,3.74233,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1739204085474,3.74233,2672.2,2671.7,0.07355811]
["bitfinex","ETHUSD",1739204085475,3.74239,2672.1,2671.7,0.07355811]
["bitfinex","ETHUSD",1739204085785,3.74239,2672.1,2671.5,4.49338]
["bitfinex","ETHUSD",1739204085945,3.74239,2672.1,2671.8,0.07345562]
["bitfinex","ETHUSD",1739204086272,3.74239,2672.1,2671.5,4.49338]
["bitfinex","ETHUSD",1739204086475,3.74233,2672.2,2671.9,0.07335313]
["bitfinex","ETHUSD",1739204086768,3.74251,2672.0,2671.5,4.49338]
["bitfinex","ETHUSD",1739204086971,3.74265,2671.9,2671.5,0.7503]
["bitfinex","ETHUSD",1739204087147,3.74293,2671.8,2671.5,0.7503]
["bitfinex","ETHUSD",1739204087469,3.74288,2671.8,2671.5,0.7503]
["bitfinex","ETHUSD",1739204087669,3.74307,2671.6,2671.5,0.7503]
["bitfinex","ETHUSD",1739204087971,3.74307,2671.6,2671.2,8.75]
["bitfinex","ETHUSD",1739204087972,3.74329,2671.5,2671.2,0.7585]
["bitfinex","ETHUSD",1739204088637,3.74335,2671.4,2671.2,0.7585]
["bitfinex","ETHUSD",1739204088883,3.74303,2671.7,2671.2,0.7585]
["bitfinex","ETHUSD",1739204089060,3.74275,2671.9,2671.2,0.7585]
["bitfinex","ETHUSD",1739204089261,7.48549,2671.9,2671.4,3.74332]
["bitfinex","ETHUSD",1739204089460,3.74274,2671.9,2671.4,3.74332]
["bitfinex","ETHUSD",1739204089776,3.74251,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739204090279,3.74273,2671.9,2671.4,7.4866]
["bitfinex","ETHUSD",1739204090779,3.74273,2671.9,2671.4,3.74328]
["bitfinex","ETHUSD",1739204091372,3.74282,2671.8,2671.3,4.29349]
["bitfinex","ETHUSD",1739204092370,3.74273,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1739204092574,3.74291,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1739204093152,3.74301,2671.7,2671.4,0.07393923]
["bitfinex","ETHUSD",1739204094204,3.74272,2671.9,2671.4,3.81726923]
["bitfinex","ETHUSD",1739204094416,3.74316,2671.6,2671.4,0.07393923]
["bitfinex","ETHUSD",1739204094553,3.74326,2671.5,2671.2,0.7585]
["bitfinex","ETHUSD",1739204094755,3.74316,2671.6,2671.5,0.07383002]
["bitfinex","ETHUSD",1739204094964,3.74316,2671.6,2671.0,12.49381]
["bitfinex","ETHUSD",1739204094965,3.74332,2671.5,2671.0,8.75]
["bitfinex","ETHUSD",1739204095189,3.74335,2671.4,2671.0,8.75]
["bitfinex","ETHUSD",1739204096178,4.53546,2671.6,2671.0,12.49387]
["bitfinex","ETHUSD",1739204096365,3.74316,2671.6,2671.0,12.49387]
["bitfinex","ETHUSD",1739204096572,3.74316,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739204096778,7.48635,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739204097000,7.48632,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739204097201,3.74316,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739204097410,7.48634,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739204097619,3.74316,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739204097915,3.74316,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1739204098118,3.74303,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739204098326,3.74289,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1739204098531,3.74309,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739204098675,3.74309,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1739204098873,3.74309,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1739204099592,0.7325417,2672.3,2671.0,3.0]
["bitfinex","ETHUSD",1739204099777,3.74226,2672.2,2671.6,3.74305]
["bitfinex","ETHUSD",1739204099971,3.74226,2672.2,2671.5,3.7432]
["bitfinex","ETHUSD",1739204100178,3.74183,2672.5,2671.4,3.74325]
["bitfinex","ETHUSD",1739204100179,3.74276,2671.9,2671.4,3.74325]
["bitfinex","ETHUSD",1739204100790,3.76410826,2672.4,2671.7,3.74292]
["bitfinex","ETHUSD",1739204101011,3.74238,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1739204101291,3.7426,2672.0,2671.4,13.30096]
["bitfinex","ETHUSD",1739204101491,3.74265,2671.9,2671.4,13.30096]
["bitfinex","ETHUSD",1739204101692,0.7738,2672.1,2671.2,9.5577]
["bitfinex","ETHUSD",1739204102013,3.74308,2671.6,2671.2,9.5577]
["bitfinex","ETHUSD",1739204102217,3.74308,2671.6,2671.1,5.39]
["bitfinex","ETHUSD",1739204102412,3.74303,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1739204102626,3.74289,2671.8,2671.2,3.74359]
["bitfinex","ETHUSD",1739204102834,3.74294,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739204103033,3.7813,2672.1,2671.2,3.74355]
["bitfinex","ETHUSD",1739204103215,3.74271,2671.9,2671.3,4.55119]
["bitfinex","ETHUSD",1739204103385,3.7428,2671.8,2671.3,4.55119]
["bitfinex","ETHUSD",1739204103737,7.48569,2671.8,2671.3,0.8077]
["bitfinex","ETHUSD",1739204103938,0.0075,2672.0,2671.3,0.8077]
["bitfinex","ETHUSD",1739204104239,7.48653,2671.5,2671.1,5.39]
["bitfinex","ETHUSD",1739204104639,3.74363,2671.2,2670.9,0.19545332]
["bitfinex","ETHUSD",1739204104783,3.7435,2671.3,2670.7,0.8077]
["bitfinex","ETHUSD",1739204104987,0.7738,2671.5,2670.8,3.74411]
["bitfinex","ETHUSD",1739204104988,4.51707,2671.5,2670.8,3.74411]
["bitfinex","ETHUSD",1739204105338,0.0075,2671.6,2671.0,0.8077]
["bitfinex","ETHUSD",1739204105339,3.74317,2671.6,2671.0,0.8077]
["bitfinex","ETHUSD",1739204105490,3.74317,2671.6,2671.0,4.55154]
["bitfinex","ETHUSD",1739204105691,3.74317,2671.6,2671.1,3.74374]
["bitfinex","ETHUSD",1739204105911,3.74315,2671.6,2671.1,3.74374]
["bitfinex","ETHUSD",1739204106086,7.48634,2671.6,2671.1,3.74374]
["bitfinex","ETHUSD",1739204106309,3.74343,2671.4,2670.8,0.19546528]
["bitfinex","ETHUSD",1739204106482,3.74368,2671.2,2670.8,0.19546528]
["bitfinex","ETHUSD",1739204106686,7.48742,2671.2,2670.8,0.19546528]
["bitfinex","ETHUSD",1739204107004,4.51729,2671.3,2670.8,0.19546528]
["bitfinex","ETHUSD",1739204107341,3.74349,2671.3,2670.8,0.19546528]
["bitfinex","ETHUSD",1739204107487,3.74379,2671.1,2670.7,9.5577]
["bitfinex","ETHUSD",1739204107686,3.7441,2670.9,2670.7,8.75]
["bitfinex","ETHUSD",1739204107962,3.7441,2670.9,2670.6,0.1457779]
["bitfinex","ETHUSD",1739204108286,3.7441,2670.9,2670.8,0.07472182]
["bitfinex","ETHUSD",1739204108639,3.74419,2670.8,2670.6,0.1457779]
["bitfinex","ETHUSD",1739204109006,3.74397,2671.0,2670.6,0.1457779]
["bitfinex","ETHUSD",1739204109267,4.51813,2670.7,2670.6,0.1457779]
["bitfinex","ETHUSD",1739204109390,7.51813,2670.7,2670.6,0.1457779]
["bitfinex","ETHUSD",1739204109899,3.7738,2670.7,2670.6,0.1457779]
["bitfinex","ETHUSD",1739204110139,7.51813,2670.7,2670.6,0.1457779]
["bitfinex","ETHUSD",1739204110344,12.25493,2670.7,2670.6,0.1457779]
["bitfinex","ETHUSD",1739204110487,11.48113,2670.7,2670.6,0.1457779]
["bitfinex","ETHUSD",1739204110687,7.7368,2670.7,2670.6,0.1457779]
["bitfinex","ETHUSD",1739204110892,8.48113,2670.7,2670.6,0.1457779]
["bitfinex","ETHUSD",1739204111486,9.25493,2670.7,2670.6,0.1457779]
["bitfinex","ETHUSD",1739204111894,9.26243,2670.7,2670.6,0.1457779]
["bitfinex","ETHUSD",1739204112101,12.26243,2670.7,2670.6,0.1457779]
["bitfinex","ETHUSD",1739204112750,11.48863,2670.7,2670.6,0.1457779]
["bitfinex","ETHUSD",1739204113045,12.26243,2670.7,2670.6,0.1457779]
["bitfinex","ETHUSD",1739204113451,12.26993,2670.7,2670.6,0.1457779]
["bitfinex","ETHUSD",1739204114639,12.26993,2670.7,2670.6,7.9e-06]
["bitfinex","ETHUSD",1739204115562,13.00186833,2670.7,2670.6,7.9e-06]
["bitfinex","ETHUSD",1739204115775,12.25493,2670.7,2670.6,7.9e-06]
["bitfinex","ETHUSD",1739204116272,9.25493,2670.7,2670.6,7.9e-06]
["bitfinex","ETHUSD",1739204116566,9.26243,2670.7,2670.6,0.07532993]
["bitfinex","ETHUSD",1739204116767,8.48113,2670.7,2670.6,0.07532993]
["bitfinex","ETHUSD",1739204116966,11.48113,2670.7,2670.6,7.9e-06]
["bitfinex","ETHUSD",1739204117176,12.31693,2670.7,2670.6,7.9e-06]
["bitfinex","ETHUSD",1739204122772,4.7368,2670.7,2670.6,7.9e-06]
["bitfinex","ETHUSD",1739204123179,4.7368,2670.7,2670.6,0.07532993]
["bitfinex","ETHUSD",1739204123382,4.7368,2670.7,2670.6,7.9e-06]
["bitfinex","ETHUSD",1739204123581,4.7368,2670.7,2670.6,0.85242993]
["bitfinex","ETHUSD",1739204123785,4.7368,2670.7,2670.6,0.7771079]
["bitfinex","ETHUSD",1739204123933,4.7368,2670.7,2670.6,0.85242993]
["bitfinex","ETHUSD",1739204124135,4.7368,2670.7,2670.6,4.59689993]
["bitfinex","ETHUSD",1739204124379,4.7368,2670.7,2670.6,0.85242993]
["bitfinex","ETHUSD",1739204124572,7.7518,2670.7,2670.6,9.93e-06]
["bitfinex","ETHUSD",1739204124751,7.7518,2670.7,2669.4,8.75]
["bitfinex","ETHUSD",1739204124752,3.74559,2669.9,2669.5,0.7771]
["bitfinex","ETHUSD",1739204124956,3.74576,2669.7,2669.2,0.39124844]
["bitfinex","ETHUSD",1739204125300,3.74576,2669.7,2669.3,0.7771]
["bitfinex","ETHUSD",1739204125640,3.53628356,2670.5,2669.2,0.39124844]
["bitfinex","ETHUSD",1739204125641,4.7368,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1739204125901,8.48121,2670.7,2670.1,4.93308774]
["bitfinex","ETHUSD",1739204126189,8.48121,2670.7,2670.3,1.63455718]
["bitfinex","ETHUSD",1739204126393,3.74449,2670.6,2670.3,1.63455718]
["bitfinex","ETHUSD",1739204126537,8.48121,2670.7,2670.3,1.63455718]
["bitfinex","ETHUSD",1739204126970,4.7368,2670.7,2670.0,9.5271]
["bitfinex","ETHUSD",1739204127189,3.74507,2670.2,2670.0,9.5271]
["bitfinex","ETHUSD",1739204127591,3.74497,2670.3,2670.0,9.5271]
["bitfinex","ETHUSD",1739204128093,0.8208,2670.6,2670.0,8.75]
["bitfinex","ETHUSD",1739204128094,3.74517,2670.1,2670.0,8.75]
["bitfinex","ETHUSD",1739204128303,0.0075,2670.1,2669.3,0.7771]
["bitfinex","ETHUSD",1739204128585,3.74581,2669.7,2669.3,0.7771]
["bitfinex","ETHUSD",1739204128886,3.74589,2669.6,2669.3,0.7771]
["bitfinex","ETHUSD",1739204129184,3.74581,2669.7,2669.3,0.7771]
["bitfinex","ETHUSD",1739204129685,3.74588,2669.6,2669.3,0.7771]
["bitfinex","ETHUSD",1739204130286,3.74581,2669.7,2669.3,0.7771]
["bitfinex","ETHUSD",1739204130592,3.74603,2669.5,2669.3,0.7771]
["bitfinex","ETHUSD",1739204130755,3.74581,2669.7,2669.3,0.7771]
["bitfinex","ETHUSD",1739204130952,3.74595,2669.6,2669.3,0.7771]
["bitfinex","ETHUSD",1739204131488,3.74609,2669.5,2669.3,0.7771]
["bitfinex","ETHUSD",1739204132188,3.74609,2669.5,2669.4,0.07166282]
["bitfinex","ETHUSD",1739204132741,3.74588,2669.6,2669.1,8.75]
["bitfinex","ETHUSD",1739204133088,3.74658,2669.1,2669.0,0.7722]
["bitfinex","ETHUSD",1739204133255,3.74644,2669.2,2669.0,0.7722]
["bitfinex","ETHUSD",1739204133586,3.74697,2668.9,2668.8,0.19565549]
["bitfinex","ETHUSD",1739204133896,3.74686,2668.9,2668.8,0.19565549]
["bitfinex","ETHUSD",1739204134383,3.74686,2668.9,2668.6,0.7722]
["bitfinex","ETHUSD",1739204134592,3.74672,2669.0,2668.6,0.7722]
["bitfinex","ETHUSD",1739204134793,3.74672,2669.0,2668.6,0.96786329]
["bitfinex","ETHUSD",1739204134995,7.49354,2669.0,2668.6,0.96786329]
["bitfinex","ETHUSD",1739204135708,3.74672,2669.0,2668.6,0.96786329]
["bitfinex","ETHUSD",1739204135878,3.74689,2668.9,2668.6,0.96786329]
["bitfinex","ETHUSD",1739204136705,3.74704,2668.8,2668.6,0.96786329]
["bitfinex","ETHUSD",1739204136906,3.74714,2668.7,2667.9,9.6679779]
["bitfinex","ETHUSD",1739204137108,3.74812,2668.0,2667.9,0.1457779]
["bitfinex","ETHUSD",1739204138101,4.50723328,2668.2,2667.9,0.1457779]
["bitfinex","ETHUSD",1739204138633,3.74798,2668.1,2668.0,0.07403282]
["bitfinex","ETHUSD",1739204139210,3.75548,2668.1,2668.0,0.07403282]
["bitfinex","ETHUSD",1739204139399,3.74812,2668.0,2667.9,0.1457779]
["bitfinex","ETHUSD",1739204139598,3.75562,2668.0,2667.9,0.1457779]
["bitfinex","ETHUSD",1739204140788,7.52422,2668.0,2667.9,0.1457779]
["bitfinex","ETHUSD",1739204141045,7.53172,2668.0,2667.9,0.1457779]
["bitfinex","ETHUSD",1739204141331,7.53172,2668.0,2667.9,7.9e-06]
["bitfinex","ETHUSD",1739204143022,6.75675,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739204143226,7.52535,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739204144031,7.53285,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739204145937,8.2913573,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739204146712,3.75675,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739204147059,3.74887,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739204147217,3.74884,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739204147414,3.74833,2667.9,2667.4,0.7643]
["bitfinex","ETHUSD",1739204147662,3.74812,2668.0,2667.4,0.7643]
["bitfinex","ETHUSD",1739204147804,3.7484,2667.8,2667.5,0.07264973]
["bitfinex","ETHUSD",1739204148205,7.49692,2667.8,2667.5,0.07264973]
["bitfinex","ETHUSD",1739204148510,3.74863,2667.7,2667.5,0.07264973]
["bitfinex","ETHUSD",1739204148933,3.7484,2667.8,2667.5,0.07264973]
["bitfinex","ETHUSD",1739204149305,3.0,2667.9,2667.5,0.07264973]
["bitfinex","ETHUSD",1739204149499,3.74847,2667.8,2667.5,0.07264973]
["bitfinex","ETHUSD",1739204149755,6.74837,2667.9,2667.5,0.07264973]
["bitfinex","ETHUSD",1739204149958,6.74835,2667.9,2667.5,0.07264973]
["bitfinex","ETHUSD",1739204150258,3.0,2667.9,2667.5,0.07264973]
["bitfinex","ETHUSD",1739204150460,3.74827,2667.9,2667.5,0.07264973]
["bitfinex","ETHUSD",1739204150756,3.0075,2668.0,2667.5,0.07264973]
["bitfinex","ETHUSD",1739204151057,3.74807,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1739204151203,3.74781,2668.3,2667.6,3.74858]
["bitfinex","ETHUSD",1739204151404,3.74792,2668.2,2667.7,0.07256469]
["bitfinex","ETHUSD",1739204151650,3.7475,2668.5,2667.9,4.51256]
["bitfinex","ETHUSD",1739204151803,3.74717,2668.7,2667.9,4.51243]
["bitfinex","ETHUSD",1739204152003,3.74717,2668.7,2668.1,3.74786]
["bitfinex","ETHUSD",1739204152443,6.74737,2668.6,2668.2,0.07191317]
["bitfinex","ETHUSD",1739204152850,0.0075,2669.0,2668.2,0.07191317]
["bitfinex","ETHUSD",1739204153006,7.49506,2668.5,2668.2,0.07191317]
["bitfinex","ETHUSD",1739204153210,3.74752,2668.5,2668.2,0.07191317]
["bitfinex","ETHUSD",1739204153514,6.74714,2668.7,2668.2,0.07191317]
["bitfinex","ETHUSD",1739204153714,3.74692,2668.9,2668.2,3.81967317]
["bitfinex","ETHUSD",1739204154017,3.74729,2668.6,2668.2,0.07191317]
["bitfinex","ETHUSD",1739204154759,3.74746,2668.5,2668.2,0.07191317]
["bitfinex","ETHUSD",1739204155219,3.74729,2668.6,2668.2,0.07191317]
["bitfinex","ETHUSD",1739204155418,3.74736,2668.6,2668.2,0.07191317]
["bitfinex","ETHUSD",1739204155667,0.7544,2669.4,2668.2,0.07191317]
["bitfinex","ETHUSD",1739204155959,3.74694,2668.9,2668.3,0.7643]
["bitfinex","ETHUSD",1739204156312,3.74701,2668.8,2668.4,0.07156338]
["bitfinex","ETHUSD",1739204156638,3.74724,2668.7,2668.4,0.07156338]
["bitfinex","ETHUSD",1739204157118,3.74742,2668.5,2668.4,0.07156338]
["bitfinex","ETHUSD",1739204157646,3.7479,2668.2,2667.9,0.7643]
["bitfinex","ETHUSD",1739204157972,3.74812,2668.0,2667.6,0.7643]
["bitfinex","ETHUSD",1739204158108,3.74812,2668.0,2667.1,0.005]
["bitfinex","ETHUSD",1739204158109,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739204158744,3.7544,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739204158956,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739204159259,6.75675,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739204161085,3.75023,2666.5,2666.3,0.8242]
["bitfinex","ETHUSD",1739204161288,3.75037,2666.4,2666.3,0.8242]
["bitfinex","ETHUSD",1739204161780,3.75023,2666.5,2666.3,0.8242]
["bitfinex","ETHUSD",1739204162129,3.75023,2666.5,2665.9,3.75096]
["bitfinex","ETHUSD",1739204162529,3.74999,2666.7,2665.9,3.75096]
["bitfinex","ETHUSD",1739204162830,3.74999,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1739204163059,0.0075,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1739204163266,3.7576,2666.6,2665.9,3.75096]
["bitfinex","ETHUSD",1739204163533,3.7504,2666.4,2665.8,7.46230072]
["bitfinex","ETHUSD",1739204163727,0.0075,2666.7,2665.8,7.46230072]
["bitfinex","ETHUSD",1739204163728,3.75061,2666.3,2665.8,0.19583724]
["bitfinex","ETHUSD",1739204163927,3.75061,2666.3,2665.7,4.57548]
["bitfinex","ETHUSD",1739204164135,3.75099,2666.0,2665.7,0.8242]
["bitfinex","ETHUSD",1739204164482,3.75138,2665.7,2665.4,0.8242]
["bitfinex","ETHUSD",1739204164993,3.75115,2665.9,2665.4,0.8242]
["bitfinex","ETHUSD",1739204165305,3.7513,2665.8,2665.4,0.8242]
["bitfinex","ETHUSD",1739204165438,3.75115,2665.9,2665.4,0.8242]
["bitfinex","ETHUSD",1739204165644,3.75094,2666.0,2665.4,4.57584]
["bitfinex","ETHUSD",1739204165998,0.7412664,2666.3,2665.6,3.75141]
["bitfinex","ETHUSD",1739204166305,3.75059,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739204166501,3.0,2666.6,2665.9,0.8242]
["bitfinex","ETHUSD",1739204166806,3.75031,2666.5,2665.9,0.8242]
["bitfinex","ETHUSD",1739204167114,3.75002,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1739204167298,3.75002,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1739204167440,3.75002,2666.7,2666.0,14.37726]
["bitfinex","ETHUSD",1739204167645,3.0075,2666.8,2666.0,6.87566]
["bitfinex","ETHUSD",1739204167946,6.7574,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1739204168300,3.75006,2666.7,2666.3,0.07448819]
["bitfinex","ETHUSD",1739204168664,3.0,2666.8,2666.0,10.62652]
["bitfinex","ETHUSD",1739204168990,3.75017,2666.6,2666.4,0.07438529]
["bitfinex","ETHUSD",1739204169191,3.75017,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1739204169409,3.75017,2666.6,2666.5,0.07428239]
["bitfinex","ETHUSD",1739204169549,3.75017,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1739204169748,3.75017,2666.6,2666.2,0.07459111]
["bitfinex","ETHUSD",1739204170143,3.74983,2666.8,2666.2,3.82521111]
["bitfinex","ETHUSD",1739204170608,3.75051,2666.4,2666.2,0.07459111]
["bitfinex","ETHUSD",1739204170786,3.75051,2666.3,2666.2,0.07459111]
["bitfinex","ETHUSD",1739204170984,3.7515,2665.6,2665.5,12.26566]
["bitfinex","ETHUSD",1739204171299,0.0075,2665.7,2665.3,0.1457779]
["bitfinex","ETHUSD",1739204171506,3.75178,2665.4,2665.3,0.1457779]
["bitfinex","ETHUSD",1739204171998,6.75928,2665.4,2665.3,0.1457779]
["bitfinex","ETHUSD",1739204174016,7.58318,2665.4,2665.3,0.1457779]
["bitfinex","ETHUSD",1739204174362,0.0075,2665.4,2665.3,0.1457779]
["bitfinex","ETHUSD",1739204174560,0.7749,2666.1,2665.3,0.9019779]
["bitfinex","ETHUSD",1739204174778,3.75027,2666.5,2665.8,3.7511]
["bitfinex","ETHUSD",1739204175021,7.50061,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1739204175303,3.75052,2666.3,2665.5,4.50779]
["bitfinex","ETHUSD",1739204175508,3.75087,2666.1,2665.5,4.50779]
["bitfinex","ETHUSD",1739204176011,3.75026,2666.5,2665.6,3.7515]
["bitfinex","ETHUSD",1739204176165,3.75031,2666.5,2665.6,3.75142]
["bitfinex","ETHUSD",1739204176366,3.7508,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1739204176618,3.75067,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739204176769,3.75052,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739204177195,3.75066,2666.2,2665.6,7.50289]
["bitfinex","ETHUSD",1739204177397,3.75066,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739204177874,3.75045,2666.4,2665.7,3.75135]
["bitfinex","ETHUSD",1739204178199,0.0075,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1739204178412,3.0075,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1739204178565,6.75775,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1739204178920,3.74976,2666.9,2666.1,3.75073]
["bitfinex","ETHUSD",1739204179074,3.75027,2666.5,2666.0,10.62657]
["bitfinex","ETHUSD",1739204179267,7.50002,2666.7,2666.0,10.62657]
["bitfinex","ETHUSD",1739204179490,3.75011,2666.6,2666.0,10.62657]
["bitfinex","ETHUSD",1739204180313,3.75024,2666.5,2666.0,6.87566]
["bitfinex","ETHUSD",1739204180617,3.75052,2666.3,2666.0,6.87566]
["bitfinex","ETHUSD",1739204180778,3.75052,2666.3,2665.9,0.7562]
["bitfinex","ETHUSD",1739204181117,3.75031,2666.5,2665.9,4.50725]
["bitfinex","ETHUSD",1739204181118,7.50063,2666.5,2665.9,4.50725]
["bitfinex","ETHUSD",1739204181263,3.0,2666.6,2665.9,4.50725]
["bitfinex","ETHUSD",1739204181468,3.0,2666.8,2666.1,3.75066]
["bitfinex","ETHUSD",1739204181702,3.75019,2666.6,2666.0,3.7509]
["bitfinex","ETHUSD",1739204181913,3.015,2667.0,2666.0,6.87566]
["bitfinex","ETHUSD",1739204182215,3.75053,2666.3,2666.0,6.87566]
["bitfinex","ETHUSD",1739204182382,3.75053,2666.3,2665.9,0.7562]
["bitfinex","ETHUSD",1739204182581,3.75002,2666.7,2665.9,0.7562]
["bitfinex","ETHUSD",1739204182822,3.75002,2666.7,2666.0,3.75082]
["bitfinex","ETHUSD",1739204182964,7.50009,2666.7,2666.1,3.75065]
["bitfinex","ETHUSD",1739204183165,3.75028,2666.5,2666.2,0.07226912]
["bitfinex","ETHUSD",1739204183366,0.76312428,2667.1,2665.9,4.28498356]
["bitfinex","ETHUSD",1739204183613,3.74904,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1739204183766,3.74812,2668.0,2666.5,6.87566]
["bitfinex","ETHUSD",1739204184127,0.75567873,2667.7,2666.6,0.07185079]
["bitfinex","ETHUSD",1739204184287,3.74863,2667.7,2667.0,3.7494]
["bitfinex","ETHUSD",1739204184615,3.74863,2667.7,2667.2,3.74913]
["bitfinex","ETHUSD",1739204184787,4.53509,2668.1,2667.5,0.7869]
["bitfinex","ETHUSD",1739204184968,3.0,2667.9,2667.5,0.7869]
["bitfinex","ETHUSD",1739204185169,3.0075,2668.3,2667.6,0.07070471]
["bitfinex","ETHUSD",1739204185382,0.787,2668.4,2667.6,0.07070471]
["bitfinex","ETHUSD",1739204185582,0.787,2668.7,2667.7,3.74844]
["bitfinex","ETHUSD",1739204185790,0.787,2668.7,2667.8,3.81854046]
["bitfinex","ETHUSD",1739204185999,3.74751,2668.5,2667.8,3.81853046]
["bitfinex","ETHUSD",1739204186313,3.7473,2668.6,2668.0,3.748]
["bitfinex","ETHUSD",1739204186494,3.74703,2668.8,2668.0,10.62366]
["bitfinex","ETHUSD",1739204186700,0.787,2669.3,2668.4,3.74746]
["bitfinex","ETHUSD",1739204186932,0.787,2669.3,2668.7,3.74711]
["bitfinex","ETHUSD",1739204187088,3.74624,2669.4,2668.7,3.74711]
["bitfinex","ETHUSD",1739204187089,3.74616,2669.4,2668.8,0.7869]
["bitfinex","ETHUSD",1739204187300,3.74616,2669.4,2668.8,0.8559183]
["bitfinex","ETHUSD",1739204187499,0.787,2669.6,2668.8,0.8559183]
["bitfinex","ETHUSD",1739204187745,0.0075,2670.0,2668.8,0.8559183]
["bitfinex","ETHUSD",1739204187746,3.74584,2669.7,2669.0,3.74659]
["bitfinex","ETHUSD",1739204187887,4.53249,2669.9,2668.8,7.7315783]
["bitfinex","ETHUSD",1739204188083,3.0,2669.8,2669.1,0.06848876]
["bitfinex","ETHUSD",1739204188339,3.74584,2669.7,2669.0,6.87566]
["bitfinex","ETHUSD",1739204188522,3.74584,2669.7,2669.2,0.06838607]
["bitfinex","ETHUSD",1739204188841,3.74584,2669.7,2669.3,0.06828338]
["bitfinex","ETHUSD",1739204189189,3.74584,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1739204189392,3.74577,2669.7,2669.2,0.06838607]
["bitfinex","ETHUSD",1739204189585,3.74618,2669.4,2669.0,6.87566]
["bitfinex","ETHUSD",1739204189790,3.74618,2669.4,2669.1,0.06848876]
["bitfinex","ETHUSD",1739204190443,3.74603,2669.5,2669.1,0.06848876]
["bitfinex","ETHUSD",1739204190593,3.74567,2669.8,2669.1,0.06848876]
["bitfinex","ETHUSD",1739204190792,3.74556,2669.9,2669.2,3.74632]
["bitfinex","ETHUSD",1739204191047,3.74585,2669.7,2669.1,0.06848876]
["bitfinex","ETHUSD",1739204191348,3.74588,2669.6,2669.3,0.06701168]
["bitfinex","ETHUSD",1739204191504,3.74612,2669.5,2669.2,0.06712777]
["bitfinex","ETHUSD",1739204191694,3.74612,2669.5,2669.4,0.06692241]
["bitfinex","ETHUSD",1739204191899,3.74616,2669.4,2669.3,0.06702509]
["bitfinex","ETHUSD",1739204192097,3.74616,2669.4,2669.0,6.87566]
["bitfinex","ETHUSD",1739204192860,3.74653,2669.2,2668.5,3.74737]
["bitfinex","ETHUSD",1739204193155,3.74653,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1739204193360,3.74653,2669.2,2668.5,3.74737]
["bitfinex","ETHUSD",1739204193560,3.74666,2669.1,2668.5,3.74737]
["bitfinex","ETHUSD",1739204193707,3.74672,2669.0,2668.5,3.74737]
["bitfinex","ETHUSD",1739204194061,3.74698,2668.9,2668.4,0.7869]
["bitfinex","ETHUSD",1739204194208,3.74672,2669.0,2668.4,4.53441]
["bitfinex","ETHUSD",1739204194416,0.0075,2669.0,2667.8,6.87566]
["bitfinex","ETHUSD",1739204194725,0.0075,2668.8,2668.0,3.74801]
["bitfinex","ETHUSD",1739204195058,3.7472,2668.7,2668.1,3.74795]
["bitfinex","ETHUSD",1739204195573,0.0075,2668.8,2667.9,7.66256]
["bitfinex","ETHUSD",1739204195863,3.74813,2668.0,2667.5,0.7869]
["bitfinex","ETHUSD",1739204196023,0.0075,2668.3,2667.5,0.7869]
["bitfinex","ETHUSD",1739204196359,3.7477,2668.3,2667.6,3.7486]
["bitfinex","ETHUSD",1739204196519,3.7477,2668.3,2667.7,3.74842]
["bitfinex","ETHUSD",1739204196728,3.7477,2668.3,2667.5,0.7869]
["bitfinex","ETHUSD",1739204196729,3.7477,2668.3,2667.5,4.53561]
["bitfinex","ETHUSD",1739204196922,3.7477,2668.3,2667.5,0.7869]
["bitfinex","ETHUSD",1739204197129,3.7477,2668.3,2667.7,3.74851]
["bitfinex","ETHUSD",1739204197311,3.74747,2668.5,2667.7,3.74844]
["bitfinex","ETHUSD",1739204197527,3.74747,2668.5,2667.8,3.74832]
["bitfinex","ETHUSD",1739204197706,3.74747,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1739204198442,3.74749,2668.5,2668.0,0.06409]
["bitfinex","ETHUSD",1739204198683,3.74749,2668.5,2668.0,3.81219]
["bitfinex","ETHUSD",1739204198984,3.74688,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1739204199152,3.74688,2668.9,2668.2,0.7869]
["bitfinex","ETHUSD",1739204199348,3.74688,2668.9,2668.5,0.06357619]
["bitfinex","ETHUSD",1739204199548,3.0,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1739204199766,3.0,2668.8,2668.6,0.06347345]
["bitfinex","ETHUSD",1739204199983,3.7466,2669.1,2668.4,3.74754]
["bitfinex","ETHUSD",1739204200186,3.0,2669.0,2668.7,0.06337072]
["bitfinex","ETHUSD",1739204200338,0.0075,2669.3,2668.3,3.74765]
["bitfinex","ETHUSD",1739204200694,3.74695,2668.9,2668.2,0.7869]
["bitfinex","ETHUSD",1739204200834,3.74695,2668.9,2668.4,3.81115894]
["bitfinex","ETHUSD",1739204201039,3.74695,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1739204201392,0.0075,2668.8,2668.5,0.06357619]
["bitfinex","ETHUSD",1739204201606,3.74693,2668.9,2668.5,0.06357619]
["bitfinex","ETHUSD",1739204201897,3.74686,2668.9,2668.6,0.06347345]
["bitfinex","ETHUSD",1739204202056,3.0,2669.0,2668.6,0.06347345]
["bitfinex","ETHUSD",1739204202439,3.74618,2669.4,2668.8,0.759]
["bitfinex","ETHUSD",1739204202596,3.7461,2669.5,2668.9,3.74682]
["bitfinex","ETHUSD",1739204202799,3.7463,2669.3,2668.8,0.759]
["bitfinex","ETHUSD",1739204202944,3.74661,2669.1,2669.0,0.06304924]
["bitfinex","ETHUSD",1739204203146,3.74672,2669.0,2668.9,0.06315194]
["bitfinex","ETHUSD",1739204203404,3.74658,2669.1,2668.6,10.62291]
["bitfinex","ETHUSD",1739204203566,3.74658,2669.1,2668.6,6.87566]
["bitfinex","ETHUSD",1739204203891,3.74687,2668.9,2668.6,6.87566]
["bitfinex","ETHUSD",1739204204100,3.74632,2669.3,2668.6,3.74715]
["bitfinex","ETHUSD",1739204204244,3.74632,2669.3,2668.7,3.74702]
["bitfinex","ETHUSD",1739204204245,7.4927,2669.3,2668.7,3.74702]
["bitfinex","ETHUSD",1739204204445,3.74607,2669.5,2669.0,4.56292]
["bitfinex","ETHUSD",1739204204645,3.74607,2669.5,2669.0,0.8163]
["bitfinex","ETHUSD",1739204204878,3.74618,2669.4,2669.0,0.8163]
["bitfinex","ETHUSD",1739204205103,3.0,2669.5,2669.0,0.8163]
["bitfinex","ETHUSD",1739204205296,6.74607,2669.5,2669.0,0.8163]
["bitfinex","ETHUSD",1739204205504,3.74512,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1739204205725,3.74512,2670.2,2669.1,6.91312582]
["bitfinex","ETHUSD",1739204205726,3.74512,2670.2,2669.6,4.56207]
["bitfinex","ETHUSD",1739204205866,0.7778,2670.4,2669.6,0.8163]
["bitfinex","ETHUSD",1739204206072,3.74543,2670.0,2669.6,0.8163]
["bitfinex","ETHUSD",1739204206611,3.74567,2669.8,2669.3,7.69196]
["bitfinex","ETHUSD",1739204207118,3.74536,2670.0,2669.4,3.74606]
["bitfinex","ETHUSD",1739204207416,3.74512,2670.2,2669.5,3.746]
["bitfinex","ETHUSD",1739204207579,3.74512,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1739204207785,7.49026,2670.2,2669.5,7.49186]
["bitfinex","ETHUSD",1739204208098,3.7454,2670.0,2669.3,15.18439]
["bitfinex","ETHUSD",1739204208303,3.74547,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1739204208502,3.7454,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1739204208723,3.74547,2669.9,2669.4,6.87566]
["bitfinex","ETHUSD",1739204209167,3.74559,2669.9,2669.4,6.87566]
["bitfinex","ETHUSD",1739204209597,3.74559,2669.9,2669.4,10.62174]
["bitfinex","ETHUSD",1739204209922,3.74524,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1739204210075,3.75247,2670.3,2669.5,3.74594]
["bitfinex","ETHUSD",1739204210411,0.0075,2670.3,2669.4,6.87566]
["bitfinex","ETHUSD",1739204210612,3.74561,2669.8,2669.4,6.87566]
["bitfinex","ETHUSD",1739204211419,3.74582,2669.7,2669.4,6.87566]
["bitfinex","ETHUSD",1739204211581,3.7458,2669.7,2669.4,6.87566]
["bitfinex","ETHUSD",1739204212477,3.74554,2669.9,2669.4,6.87566]
["bitfinex","ETHUSD",1739204212774,3.74571,2669.8,2669.4,6.87566]
["bitfinex","ETHUSD",1739204213001,3.7457,2669.8,2669.4,6.87566]
["bitfinex","ETHUSD",1739204213408,3.7457,2669.8,2669.5,0.06182219]
["bitfinex","ETHUSD",1739204213713,3.74552,2669.9,2669.5,0.06182219]
["bitfinex","ETHUSD",1739204213917,3.74581,2669.7,2669.5,0.06182219]
["bitfinex","ETHUSD",1739204214488,3.74571,2669.8,2669.5,0.06182219]
["bitfinex","ETHUSD",1739204214711,0.015,2670.3,2669.5,0.06182219]
["bitfinex","ETHUSD",1739204214886,3.74587,2669.6,2669.5,0.06182219]
["bitfinex","ETHUSD",1739204215088,3.74587,2669.6,2669.0,4.56293]
["bitfinex","ETHUSD",1739204215417,3.74587,2669.6,2669.5,0.06180219]
["bitfinex","ETHUSD",1739204215730,3.74672,2669.0,2668.9,6.87566]
["bitfinex","ETHUSD",1739204215879,3.74658,2669.1,2668.8,0.8163]
["bitfinex","ETHUSD",1739204216079,7.49324,2669.1,2668.8,0.8163]
["bitfinex","ETHUSD",1739204216479,3.74679,2669.0,2668.8,0.8163]
["bitfinex","ETHUSD",1739204216696,3.7464,2669.3,2668.8,0.8163]
["bitfinex","ETHUSD",1739204216894,3.74681,2669.0,2668.5,6.87566]
["bitfinex","ETHUSD",1739204217104,3.74686,2668.9,2668.5,7.69196]
["bitfinex","ETHUSD",1739204217999,3.015,2669.5,2668.5,7.69196]
["bitfinex","ETHUSD",1739204218330,3.74662,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1739204218482,3.74644,2669.2,2668.6,7.49438]
["bitfinex","ETHUSD",1739204218878,3.74644,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1739204219321,3.74616,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1739204219471,3.74616,2669.4,2669.0,0.7835]
["bitfinex","ETHUSD",1739204220022,3.74682,2669.0,2668.7,0.7835]
["bitfinex","ETHUSD",1739204220322,3.74653,2669.2,2668.7,0.7835]
["bitfinex","ETHUSD",1739204220528,3.74616,2669.4,2668.7,0.7835]
["bitfinex","ETHUSD",1739204220729,0.015,2669.5,2668.7,0.7835]
["bitfinex","ETHUSD",1739204220881,3.747,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1739204221217,3.74676,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1739204221428,3.74672,2669.0,2668.7,0.7835]
["bitfinex","ETHUSD",1739204221639,0.8096,2669.6,2668.7,0.7835]
["bitfinex","ETHUSD",1739204221837,3.74598,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1739204222007,3.74598,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1739204222522,3.74572,2669.8,2669.3,4.52976]
["bitfinex","ETHUSD",1739204222705,3.74569,2669.8,2669.3,4.52972]
["bitfinex","ETHUSD",1739204222895,3.74561,2669.8,2669.3,8.27591]
["bitfinex","ETHUSD",1739204223094,0.8096,2670.2,2669.4,3.74616]
["bitfinex","ETHUSD",1739204223339,0.8096,2670.5,2669.4,6.87566]
["bitfinex","ETHUSD",1739204223544,4.5543,2670.5,2669.7,3.74563]
["bitfinex","ETHUSD",1739204223704,3.74499,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1739204223910,3.0,2670.4,2669.7,3.74563]
["bitfinex","ETHUSD",1739204224312,3.74512,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1739204224611,3.74512,2670.2,2669.5,4.52948]
["bitfinex","ETHUSD",1739204224812,3.74553,2669.9,2669.5,0.7835]
["bitfinex","ETHUSD",1739204225084,3.74519,2670.1,2669.5,0.7835]
["bitfinex","ETHUSD",1739204225339,3.74506,2670.2,2669.6,7.49165]
["bitfinex","ETHUSD",1739204225544,3.74495,2670.3,2669.7,0.03745516]
["bitfinex","ETHUSD",1739204225733,3.74504,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1739204226545,3.74504,2670.2,2669.6,10.62144]
["bitfinex","ETHUSD",1739204226723,3.74523,2670.1,2669.6,10.62144]
["bitfinex","ETHUSD",1739204227237,3.74523,2670.1,2669.6,6.87566]
["bitfinex","ETHUSD",1739204227833,3.74523,2670.1,2669.6,10.62151]
["bitfinex","ETHUSD",1739204228348,3.74523,2670.1,2669.7,0.06204365]
["bitfinex","ETHUSD",1739204228998,3.74499,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1739204229198,3.74508,2670.2,2669.9,0.06183837]
["bitfinex","ETHUSD",1739204229428,3.74508,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1739204229642,7.49022,2670.2,2669.8,0.06163761]
["bitfinex","ETHUSD",1739204229840,6.74485,2670.4,2669.8,3.74558]
["bitfinex","ETHUSD",1739204230011,3.0,2670.4,2669.9,3.74533]
["bitfinex","ETHUSD",1739204230215,3.74507,2670.2,2669.9,0.06153497]
["bitfinex","ETHUSD",1739204230430,3.74507,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1739204230747,7.49019,2670.2,2669.8,0.06136758]
["bitfinex","ETHUSD",1739204231237,3.74501,2670.3,2669.9,0.06126495]
["bitfinex","ETHUSD",1739204231441,3.74513,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1739204231748,3.74513,2670.2,2669.8,0.06136758]
["bitfinex","ETHUSD",1739204232106,3.74513,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1739204232310,4.7368,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739204232533,4.7368,2670.7,2670.6,4.52797]
["bitfinex","ETHUSD",1739204232716,4.7368,2670.7,2670.6,5.13850004]
["bitfinex","ETHUSD",1739204233344,0.8096,2672.3,2670.8,0.7835]
["bitfinex","ETHUSD",1739204233544,4.50343189,2672.6,2671.7,3.74279]
["bitfinex","ETHUSD",1739204233750,3.74154,2672.7,2672.0,3.74248]
["bitfinex","ETHUSD",1739204234048,0.002,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1739204234254,0.002,2672.4,2672.1,0.05861912]
["bitfinex","ETHUSD",1739204234397,3.74399,2672.4,2672.1,0.05861912]
["bitfinex","ETHUSD",1739204234602,3.74224,2672.2,2672.0,0.05872159]
["bitfinex","ETHUSD",1739204234840,3.74224,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1739204235042,3.74224,2672.2,2671.6,4.29307]
["bitfinex","ETHUSD",1739204235841,3.74237,2672.1,2671.5,6.87566]
["bitfinex","ETHUSD",1739204236050,3.74254,2672.0,2671.5,6.87566]
["bitfinex","ETHUSD",1739204236205,3.74281,2671.8,2671.4,0.7598]
["bitfinex","ETHUSD",1739204236401,3.7432,2671.6,2671.3,6.87566]
["bitfinex","ETHUSD",1739204236601,3.7432,2671.6,2671.1,0.7598]
["bitfinex","ETHUSD",1739204237415,0.0075,2672.0,2671.1,0.7598]
["bitfinex","ETHUSD",1739204237744,7.48665,2671.5,2671.1,0.7598]
["bitfinex","ETHUSD",1739204237933,3.74332,2671.5,2671.1,0.7598]
["bitfinex","ETHUSD",1739204238303,3.74309,2671.6,2671.1,0.7598]
["bitfinex","ETHUSD",1739204238833,3.74275,2671.9,2671.2,3.7435]
["bitfinex","ETHUSD",1739204239134,3.0,2671.8,2671.2,7.48701]
["bitfinex","ETHUSD",1739204239331,3.74256,2672.0,2671.2,4.33100109]
["bitfinex","ETHUSD",1739204239548,3.74279,2671.8,2671.2,4.29357]
["bitfinex","ETHUSD",1739204239750,3.74279,2671.8,2671.1,4.50357]
["bitfinex","ETHUSD",1739204240042,3.74279,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1739204240453,3.74294,2671.7,2671.1,4.50355]
["bitfinex","ETHUSD",1739204240838,3.74279,2671.8,2671.1,0.7598]
["bitfinex","ETHUSD",1739204241359,3.74279,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1739204241651,3.74302,2671.7,2671.1,7.63546]
["bitfinex","ETHUSD",1739204241853,3.74279,2671.8,2671.1,11.37918]
["bitfinex","ETHUSD",1739204242011,3.74296,2671.7,2671.1,11.37918]
["bitfinex","ETHUSD",1739204242208,3.74259,2672.0,2671.2,0.55]
["bitfinex","ETHUSD",1739204242408,0.002,2672.4,2671.4,0.55]
["bitfinex","ETHUSD",1739204242607,0.002,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1739204242844,0.002,2672.4,2672.0,0.7598]
["bitfinex","ETHUSD",1739204243048,3.74214,2672.3,2672.0,0.7598]
["bitfinex","ETHUSD",1739204243471,3.74214,2672.3,2672.1,0.05776665]
["bitfinex","ETHUSD",1739204243617,3.74223,2672.2,2672.1,0.05776665]
["bitfinex","ETHUSD",1739204244139,3.74973,2672.2,2672.1,0.05776665]
["bitfinex","ETHUSD",1739204244454,3.74265,2671.9,2671.8,6.87566]
["bitfinex","ETHUSD",1739204245130,3.74251,2672.0,2671.8,6.87566]
["bitfinex","ETHUSD",1739204245319,3.74265,2671.9,2671.8,6.87566]
["bitfinex","ETHUSD",1739204245554,3.74231,2672.2,2671.8,6.87566]
["bitfinex","ETHUSD",1739204245911,3.74398,2672.4,2671.9,0.7598]
["bitfinex","ETHUSD",1739204246106,3.74209,2672.3,2671.9,0.7598]
["bitfinex","ETHUSD",1739204247351,3.74209,2672.3,2671.9,7.63546]
["bitfinex","ETHUSD",1739204247756,0.002,2672.4,2671.7,6.87566]
["bitfinex","ETHUSD",1739204247960,3.74296,2671.7,2671.4,6.87566]
["bitfinex","ETHUSD",1739204248162,3.74296,2671.7,2671.2,0.7598]
["bitfinex","ETHUSD",1739204248331,3.74296,2671.7,2671.2,4.50337]
["bitfinex","ETHUSD",1739204248654,3.74296,2671.7,2671.2,0.7598]
["bitfinex","ETHUSD",1739204248860,3.74311,2671.6,2671.2,0.7598]
["bitfinex","ETHUSD",1739204249425,3.74296,2671.7,2671.2,0.7598]
["bitfinex","ETHUSD",1739204249627,3.74296,2671.7,2671.2,4.50336]
["bitfinex","ETHUSD",1739204249947,3.74321,2671.5,2671.2,0.7598]
["bitfinex","ETHUSD",1739204250159,3.74321,2671.5,2671.0,10.61957]
["bitfinex","ETHUSD",1739204250349,4.55426,2671.7,2671.0,6.87566]
["bitfinex","ETHUSD",1739204250663,3.7433,2671.5,2671.0,6.87566]
["bitfinex","ETHUSD",1739204251033,3.7433,2671.5,2671.0,10.61955]
["bitfinex","ETHUSD",1739204251230,0.8113,2671.7,2671.1,3.74365]
["bitfinex","ETHUSD",1739204251436,3.74321,2671.6,2671.0,10.61956]
["bitfinex","ETHUSD",1739204251842,0.8113,2671.7,2671.0,6.87566]
["bitfinex","ETHUSD",1739204252142,3.74387,2671.1,2670.7,6.87566]
["bitfinex","ETHUSD",1739204252329,7.48775,2671.1,2670.6,6.87566]
["bitfinex","ETHUSD",1739204252527,3.74387,2671.1,2670.6,6.87566]
["bitfinex","ETHUSD",1739204252930,3.74354,2671.3,2670.6,6.87566]
["bitfinex","ETHUSD",1739204253131,3.74343,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739204253531,3.74352,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1739204253733,7.48712,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1739204253933,3.74352,2671.3,2670.7,7.48848]
["bitfinex","ETHUSD",1739204254132,7.48711,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1739204254397,7.48712,2671.3,2670.7,3.74424]
["bitfinex","ETHUSD",1739204254529,3.74352,2671.3,2670.6,6.87566]
["bitfinex","ETHUSD",1739204254727,3.74415,2670.9,2670.6,6.87566]
["bitfinex","ETHUSD",1739204254931,0.0075,2671.6,2670.2,0.8058]
["bitfinex","ETHUSD",1739204254932,3.74423,2670.8,2670.4,6.87566]
["bitfinex","ETHUSD",1739204255131,4.5553,2671.0,2670.4,6.87566]
["bitfinex","ETHUSD",1739204255351,3.744,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1739204255593,3.74407,2670.9,2670.4,10.62031]
["bitfinex","ETHUSD",1739204255761,3.74475,2670.4,2670.3,6.87566]
["bitfinex","ETHUSD",1739204255967,0.0075,2671.2,2670.2,0.8058]
["bitfinex","ETHUSD",1739204255968,3.74462,2670.5,2670.2,0.8058]
["bitfinex","ETHUSD",1739204256402,0.73928226,2671.2,2670.2,0.8058]
["bitfinex","ETHUSD",1739204256556,3.74465,2670.5,2670.2,0.8058]
["bitfinex","ETHUSD",1739204256754,7.48939,2670.5,2670.2,7.68146]
["bitfinex","ETHUSD",1739204257107,7.48939,2670.5,2670.2,6.87566]
["bitfinex","ETHUSD",1739204257108,3.74465,2670.5,2670.2,6.87566]
["bitfinex","ETHUSD",1739204257407,3.74477,2670.4,2670.2,6.87566]
["bitfinex","ETHUSD",1739204257556,3.74465,2670.5,2670.2,6.87566]
["bitfinex","ETHUSD",1739204257756,7.48939,2670.5,2670.2,6.87566]
["bitfinex","ETHUSD",1739204258101,3.74489,2670.3,2670.2,6.87566]
["bitfinex","ETHUSD",1739204258766,7.48939,2670.5,2670.2,6.87566]
["bitfinex","ETHUSD",1739204258977,3.74465,2670.5,2670.2,6.87566]
["bitfinex","ETHUSD",1739204259176,3.74488,2670.4,2670.2,6.87566]
["bitfinex","ETHUSD",1739204259421,3.74509,2670.2,2669.8,0.39069476]
["bitfinex","ETHUSD",1739204259722,3.74518,2670.1,2669.7,7.68146]
["bitfinex","ETHUSD",1739204259877,3.74507,2670.2,2669.7,7.68146]
["bitfinex","ETHUSD",1739204260234,3.74511,2670.2,2669.7,7.68146]
["bitfinex","ETHUSD",1739204260790,3.74498,2670.3,2669.7,11.42718]
["bitfinex","ETHUSD",1739204261019,0.8113,2670.8,2669.7,7.68146]
["bitfinex","ETHUSD",1739204261178,3.74483,2670.4,2669.8,3.74552]
["bitfinex","ETHUSD",1739204261678,3.74483,2670.4,2669.8,0.55]
["bitfinex","ETHUSD",1739204262006,3.74525,2670.1,2669.7,7.68146]
["bitfinex","ETHUSD",1739204262211,3.74536,2670.0,2669.8,6.87566]
["bitfinex","ETHUSD",1739204262433,3.8188,2670.5,2669.6,6.87566]
["bitfinex","ETHUSD",1739204262715,3.74555,2669.9,2669.5,7.26649058]
["bitfinex","ETHUSD",1739204263219,3.74539,2670.0,2669.5,11.01250058]
["bitfinex","ETHUSD",1739204263915,3.74539,2670.0,2669.5,7.26649058]
["bitfinex","ETHUSD",1739204264282,3.74524,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1739204264616,3.74512,2670.2,2669.5,11.01250058]
["bitfinex","ETHUSD",1739204264816,3.74538,2670.0,2669.5,11.01250058]
["bitfinex","ETHUSD",1739204265030,4.5635291,2670.5,2669.5,7.26649058]
["bitfinex","ETHUSD",1739204265173,3.74491,2670.3,2669.6,3.74583]
["bitfinex","ETHUSD",1739204265520,3.74491,2670.3,2669.6,3.74576]
["bitfinex","ETHUSD",1739204265707,3.74535,2670.0,2669.5,7.26649058]
["bitfinex","ETHUSD",1739204265878,3.74517,2670.1,2669.5,7.26649058]
["bitfinex","ETHUSD",1739204266223,3.745,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1739204266381,3.74522,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1739204266582,3.74533,2670.0,2669.5,7.26649058]
["bitfinex","ETHUSD",1739204266993,3.74533,2670.0,2669.5,11.01249058]
["bitfinex","ETHUSD",1739204267390,3.7453,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1739204267593,3.74532,2670.0,2669.5,7.26649058]
["bitfinex","ETHUSD",1739204267810,3.74532,2670.0,2669.5,14.75844058]
["bitfinex","ETHUSD",1739204268007,3.74511,2670.2,2669.5,11.01243058]
["bitfinex","ETHUSD",1739204268329,3.74511,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1739204268494,3.74518,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1739204268691,3.74535,2670.0,2669.5,11.01240058]
["bitfinex","ETHUSD",1739204269107,3.74546,2669.9,2669.5,11.01240058]
["bitfinex","ETHUSD",1739204269305,3.74518,2670.1,2669.5,11.01240058]
["bitfinex","ETHUSD",1739204269495,3.74533,2670.0,2669.5,11.01240058]
["bitfinex","ETHUSD",1739204270357,3.74547,2669.9,2669.5,7.26649058]
["bitfinex","ETHUSD",1739204270554,3.74547,2669.9,2669.5,11.01248058]
["bitfinex","ETHUSD",1739204271241,3.74536,2670.0,2669.5,11.01241058]
["bitfinex","ETHUSD",1739204271442,3.74518,2670.1,2669.5,11.01241058]
["bitfinex","ETHUSD",1739204271611,3.74492,2670.3,2669.6,3.74579]
["bitfinex","ETHUSD",1739204271956,3.74531,2670.0,2669.5,11.01250058]
["bitfinex","ETHUSD",1739204272160,0.0075,2670.4,2669.5,7.26649058]
["bitfinex","ETHUSD",1739204272454,3.74576,2669.7,2669.5,7.26649058]
["bitfinex","ETHUSD",1739204273353,3.74532,2670.0,2669.6,0.05938115]
["bitfinex","ETHUSD",1739204273559,3.74546,2669.9,2669.6,0.05938115]
["bitfinex","ETHUSD",1739204273755,3.74566,2669.8,2669.6,0.05938115]
["bitfinex","ETHUSD",1739204274103,3.74553,2669.9,2669.6,0.05938115]
["bitfinex","ETHUSD",1739204274351,3.74532,2670.0,2669.6,0.05938115]
["bitfinex","ETHUSD",1739204274511,0.8169,2670.8,2670.0,3.74519]
["bitfinex","ETHUSD",1739204274718,3.74458,2670.6,2670.1,3.74514]
["bitfinex","ETHUSD",1739204274958,3.74486,2670.4,2670.1,0.05890129]
["bitfinex","ETHUSD",1739204275157,3.8169,2670.8,2669.8,6.87566]
["bitfinex","ETHUSD",1739204275347,3.74499,2670.3,2669.8,10.62116]
["bitfinex","ETHUSD",1739204275540,3.74499,2670.3,2669.8,6.87566]
["bitfinex","ETHUSD",1739204275747,0.8169,2670.8,2669.9,0.05910654]
["bitfinex","ETHUSD",1739204275748,3.74542,2670.0,2669.9,0.05910654]
["bitfinex","ETHUSD",1739204275958,3.74475,2670.4,2669.9,0.05910654]
["bitfinex","ETHUSD",1739204276156,3.74497,2670.3,2669.8,0.03745353]
["bitfinex","ETHUSD",1739204276356,3.74503,2670.2,2669.7,4.55818213]
["bitfinex","ETHUSD",1739204276658,3.74519,2670.1,2669.9,0.05910654]
["bitfinex","ETHUSD",1739204276845,3.74519,2670.1,2669.8,0.05920918]
["bitfinex","ETHUSD",1739204277047,3.74545,2669.9,2669.6,7.26715205]
["bitfinex","ETHUSD",1739204277262,3.74573,2669.7,2669.6,7.26715205]
["bitfinex","ETHUSD",1739204277561,3.74573,2669.7,2669.6,0.39149205]
["bitfinex","ETHUSD",1739204277719,3.74616,2669.4,2669.3,5.39]
["bitfinex","ETHUSD",1739204277918,3.74616,2669.4,2669.2,7.26721621]
["bitfinex","ETHUSD",1739204278364,3.7463,2669.3,2669.2,0.39155621]
["bitfinex","ETHUSD",1739204279159,3.74617,2669.4,2669.2,0.39155621]
["bitfinex","ETHUSD",1739204279855,6.74614,2669.5,2669.2,0.39155621]
["bitfinex","ETHUSD",1739204280654,4.56271,2669.7,2669.2,0.39155621]
["bitfinex","ETHUSD",1739204280829,3.74604,2669.5,2669.2,0.39155621]
["bitfinex","ETHUSD",1739204281346,3.74604,2669.5,2668.9,3.74675]
["bitfinex","ETHUSD",1739204281678,3.74639,2669.3,2668.8,1.16671344]
["bitfinex","ETHUSD",1739204281876,7.49221,2669.5,2668.9,3.74679]
["bitfinex","ETHUSD",1739204282074,7.49221,2669.5,2668.8,4.91366344]
["bitfinex","ETHUSD",1739204282075,3.74607,2669.5,2668.8,4.91366344]
["bitfinex","ETHUSD",1739204282246,3.74623,2669.4,2668.8,4.91362344]
["bitfinex","ETHUSD",1739204282454,3.74607,2669.5,2668.8,4.91362344]
["bitfinex","ETHUSD",1739204282671,3.74593,2669.6,2669.0,3.7466]
["bitfinex","ETHUSD",1739204283066,3.74618,2669.4,2668.9,12.26566]
["bitfinex","ETHUSD",1739204283268,3.74603,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1739204283605,4.56264,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1739204283606,3.74588,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1739204283737,3.74602,2669.5,2668.9,12.26566]
["bitfinex","ETHUSD",1739204283939,3.74616,2669.4,2668.9,16.01251]
["bitfinex","ETHUSD",1739204284578,3.74602,2669.5,2668.9,16.01251]
["bitfinex","ETHUSD",1739204284886,3.74622,2669.4,2668.9,16.01251]
["bitfinex","ETHUSD",1739204285053,3.74622,2669.4,2668.9,19.75936]
["bitfinex","ETHUSD",1739204285425,3.74602,2669.5,2668.9,12.26566]
["bitfinex","ETHUSD",1739204285555,3.74616,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1739204285753,3.74616,2669.4,2668.9,16.01242]
["bitfinex","ETHUSD",1739204286261,3.74616,2669.4,2668.9,19.75917]
["bitfinex","ETHUSD",1739204286461,7.49197,2669.6,2669.0,3.74672]
["bitfinex","ETHUSD",1739204286699,0.8169,2669.7,2668.9,12.26566]
["bitfinex","ETHUSD",1739204286908,0.8317,2670.0,2669.6,3.74577]
["bitfinex","ETHUSD",1739204287059,3.7456,2669.8,2669.1,7.49316]
["bitfinex","ETHUSD",1739204287259,0.8317,2670.0,2669.1,3.74658]
["bitfinex","ETHUSD",1739204287496,3.75297,2669.9,2669.0,7.65256]
["bitfinex","ETHUSD",1739204287809,3.74617,2669.4,2669.0,7.65256]
["bitfinex","ETHUSD",1739204287980,3.74617,2669.4,2669.1,6.87566]
["bitfinex","ETHUSD",1739204288298,3.74617,2669.4,2669.1,6.93592119]
["bitfinex","ETHUSD",1739204288679,3.74607,2669.5,2669.1,6.93592119]
["bitfinex","ETHUSD",1739204288865,3.74619,2669.4,2669.1,6.93592119]
["bitfinex","ETHUSD",1739204289200,3.74644,2669.2,2669.1,6.93592119]
["bitfinex","ETHUSD",1739204290792,6.75394,2669.2,2669.1,0.06026119]
["bitfinex","ETHUSD",1739204290991,7.58564,2669.2,2669.1,0.06026119]
["bitfinex","ETHUSD",1739204291194,0.0075,2669.0,2668.2,6.87566]
["bitfinex","ETHUSD",1739204291369,3.74778,2668.3,2668.0,5.39]
["bitfinex","ETHUSD",1739204291780,3.74749,2668.5,2668.0,5.39]
["bitfinex","ETHUSD",1739204292105,3.74771,2668.3,2668.0,5.39]
["bitfinex","ETHUSD",1739204292268,3.74749,2668.5,2668.0,5.39]
["bitfinex","ETHUSD",1739204292468,3.74815,2668.0,2667.7,6.87566]
["bitfinex","ETHUSD",1739204292945,3.7484,2667.8,2667.7,6.87566]
["bitfinex","ETHUSD",1739204293262,3.74815,2668.0,2667.7,6.87566]
["bitfinex","ETHUSD",1739204293468,3.74828,2667.9,2667.7,6.87566]
["bitfinex","ETHUSD",1739204294015,3.74837,2667.9,2667.3,6.87566]
["bitfinex","ETHUSD",1739204294168,3.74879,2667.6,2667.2,7.67566]
["bitfinex","ETHUSD",1739204294371,3.74907,2667.4,2667.2,6.87566]
["bitfinex","ETHUSD",1739204294973,0.8039,2667.5,2667.2,6.87566]
["bitfinex","ETHUSD",1739204295183,4.55275,2667.5,2667.2,6.87566]
["bitfinex","ETHUSD",1739204295706,3.7485,2667.8,2667.2,10.62486]
["bitfinex","ETHUSD",1739204296311,3.74857,2667.7,2667.2,6.87566]
["bitfinex","ETHUSD",1739204296696,3.74877,2667.6,2667.2,6.87566]
["bitfinex","ETHUSD",1739204296901,3.74897,2667.4,2667.2,6.87566]
["bitfinex","ETHUSD",1739204297325,3.74915,2667.3,2666.7,6.87566]
["bitfinex","ETHUSD",1739204297524,3.74948,2667.1,2666.6,8.06741008]
["bitfinex","ETHUSD",1739204297923,3.74995,2666.7,2666.6,0.39175008]
["bitfinex","ETHUSD",1739204298076,3.75024,2666.5,2666.3,0.8]
["bitfinex","ETHUSD",1739204298284,3.75046,2666.4,2666.2,6.87566]
["bitfinex","ETHUSD",1739204298623,3.75024,2666.5,2666.0,0.8]
["bitfinex","ETHUSD",1739204298918,3.75002,2666.7,2666.1,3.75075]
["bitfinex","ETHUSD",1739204299421,4.55349,2667.0,2666.4,3.75026]
["bitfinex","ETHUSD",1739204299723,0.8039,2667.3,2666.4,3.75026]
["bitfinex","ETHUSD",1739204299922,3.7495,2667.1,2666.4,10.62592]
["bitfinex","ETHUSD",1739204300088,3.74899,2667.4,2666.6,4.55003]
["bitfinex","ETHUSD",1739204300296,3.0,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1739204300743,3.74957,2667.0,2666.6,0.8]
["bitfinex","ETHUSD",1739204300921,3.74939,2667.1,2666.6,0.8]
["bitfinex","ETHUSD",1739204301253,3.0,2667.4,2666.8,3.74977]
["bitfinex","ETHUSD",1739204301407,3.0075,2667.5,2666.9,3.74961]
["bitfinex","ETHUSD",1739204301612,3.74897,2667.4,2666.9,3.74961]
["bitfinex","ETHUSD",1739204301841,3.0,2667.5,2666.9,3.74961]
["bitfinex","ETHUSD",1739204302143,4.5251,2667.6,2666.8,3.74977]
["bitfinex","ETHUSD",1739204302144,3.0,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1739204302331,6.74915,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1739204302650,3.0,2667.3,2666.6,4.55005]
["bitfinex","ETHUSD",1739204302833,3.0,2667.3,2666.6,11.42571]
["bitfinex","ETHUSD",1739204303149,3.74849,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1739204303458,3.74822,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1739204303627,3.0,2667.9,2667.3,3.8129064]
["bitfinex","ETHUSD",1739204303822,3.74821,2668.0,2667.5,0.06372075]
["bitfinex","ETHUSD",1739204304135,3.74841,2667.8,2667.5,0.06372075]
["bitfinex","ETHUSD",1739204304320,3.74841,2667.8,2667.2,10.6249]
["bitfinex","ETHUSD",1739204304648,7.49691,2667.8,2667.3,0.06379949]
["bitfinex","ETHUSD",1739204304848,3.74841,2667.8,2667.3,0.06379949]
["bitfinex","ETHUSD",1739204305167,0.2496,2667.6,2667.2,10.62481]
["bitfinex","ETHUSD",1739204305463,3.99828,2667.6,2667.4,0.06369666]
["bitfinex","ETHUSD",1739204305753,6.74896,2667.4,2666.8,6.87566]
["bitfinex","ETHUSD",1739204305936,3.74933,2667.2,2666.8,6.87566]
["bitfinex","ETHUSD",1739204306145,0.7763,2667.5,2666.9,3.74955]
["bitfinex","ETHUSD",1739204306355,0.2496,2667.6,2667.1,4.52259]
["bitfinex","ETHUSD",1739204306717,0.2496,2667.6,2667.1,0.7733]
["bitfinex","ETHUSD",1739204307422,0.2496,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1739204307631,0.2496,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739204308440,0.2496,2667.6,2667.5,11.94778]
["bitfinex","ETHUSD",1739204308941,0.2496,2667.6,2667.5,11.39778]
["bitfinex","ETHUSD",1739204309146,0.2496,2667.6,2667.5,11.94778]
["bitfinex","ETHUSD",1739204310312,0.7763,2668.7,2667.6,4.29868]
["bitfinex","ETHUSD",1739204310545,3.74686,2668.9,2668.3,4.52092]
["bitfinex","ETHUSD",1739204310746,3.74702,2668.8,2668.3,4.52092]
["bitfinex","ETHUSD",1739204311053,8.26963,2669.1,2668.4,3.74754]
["bitfinex","ETHUSD",1739204311256,3.0,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1739204311458,6.74694,2668.9,2668.3,4.52092]
["bitfinex","ETHUSD",1739204311624,3.0,2668.9,2668.3,4.52092]
["bitfinex","ETHUSD",1739204312028,3.74704,2668.8,2668.3,0.7733]
["bitfinex","ETHUSD",1739204312232,3.74717,2668.7,2668.1,10.62361]
["bitfinex","ETHUSD",1739204312855,3.74704,2668.8,2668.1,10.62361]
["bitfinex","ETHUSD",1739204313160,6.74697,2668.9,2668.3,3.7476]
["bitfinex","ETHUSD",1739204313456,3.74701,2668.8,2668.1,10.6236]
["bitfinex","ETHUSD",1739204313659,3.74714,2668.7,2668.1,10.6236]
["bitfinex","ETHUSD",1739204313866,0.7763,2668.5,2668.1,6.87566]
["bitfinex","ETHUSD",1739204314659,0.7763,2668.5,2668.1,10.62361]
["bitfinex","ETHUSD",1739204314846,3.75458,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1739204314847,4.52338,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1739204315944,3.74739,2668.6,2668.2,6.87566]
["bitfinex","ETHUSD",1739204316140,3.74744,2668.5,2668.3,0.06221389]
["bitfinex","ETHUSD",1739204316347,4.52386,2668.4,2668.2,6.87566]
["bitfinex","ETHUSD",1739204316579,4.52386,2668.4,2668.3,0.06221389]
["bitfinex","ETHUSD",1739204316774,4.52386,2668.4,2668.2,6.87566]
["bitfinex","ETHUSD",1739204316979,3.7477,2668.3,2668.2,6.87566]
["bitfinex","ETHUSD",1739204317174,3.7477,2668.3,2667.1,3.291]
["bitfinex","ETHUSD",1739204317175,3.74819,2668.0,2667.4,6.87566]
["bitfinex","ETHUSD",1739204317441,7.49586,2668.2,2667.6,3.74867]
["bitfinex","ETHUSD",1739204317675,3.7479,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1739204317887,3.74784,2668.2,2667.4,10.62458]
["bitfinex","ETHUSD",1739204318085,3.74821,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1739204318291,3.74821,2668.0,2667.5,3.81177619]
["bitfinex","ETHUSD",1739204318674,7.49581,2668.2,2667.6,3.74865]
["bitfinex","ETHUSD",1739204318883,3.74807,2668.1,2667.5,3.81176619]
["bitfinex","ETHUSD",1739204319078,3.74814,2668.0,2667.7,0.06283057]
["bitfinex","ETHUSD",1739204319292,3.0,2668.2,2667.6,3.81156337]
["bitfinex","ETHUSD",1739204319483,3.74806,2668.1,2667.8,0.06272777]
["bitfinex","ETHUSD",1739204319666,3.74806,2668.1,2667.7,0.06283057]
["bitfinex","ETHUSD",1739204319866,3.74814,2668.0,2667.9,0.06262498]
["bitfinex","ETHUSD",1739204320092,3.74826,2667.9,2667.8,0.06272777]
["bitfinex","ETHUSD",1739204320294,3.74862,2667.7,2667.4,6.87566]
["bitfinex","ETHUSD",1739204320492,3.74869,2667.6,2667.4,6.87566]
["bitfinex","ETHUSD",1739204320697,0.7763,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1739204320865,3.0,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1739204321069,3.0,2668.0,2667.6,4.52187]
["bitfinex","ETHUSD",1739204321470,6.74816,2668.0,2667.6,0.7733]
["bitfinex","ETHUSD",1739204322298,4.52423,2668.2,2667.6,0.7733]
["bitfinex","ETHUSD",1739204322497,3.74793,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1739204322669,6.74791,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1739204323216,6.74791,2668.2,2667.6,0.7733]
["bitfinex","ETHUSD",1739204323217,3.7481,2668.1,2667.6,0.7733]
["bitfinex","ETHUSD",1739204323380,3.74816,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1739204323708,3.0,2668.2,2667.5,4.2987]
["bitfinex","ETHUSD",1739204323911,3.74797,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1739204324211,3.74806,2668.1,2667.5,4.2987]
["bitfinex","ETHUSD",1739204324808,3.74816,2668.0,2667.5,4.2987]
["bitfinex","ETHUSD",1739204325215,3.74795,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1739204325412,0.7763,2668.4,2667.8,0.8121]
["bitfinex","ETHUSD",1739204325711,8.27157,2668.4,2667.9,3.74822]
["bitfinex","ETHUSD",1739204325910,8.27157,2668.4,2667.8,0.8121]
["bitfinex","ETHUSD",1739204325911,3.74781,2668.3,2667.8,0.8121]
["bitfinex","ETHUSD",1739204326115,4.52393,2668.4,2667.8,0.8121]
["bitfinex","ETHUSD",1739204326116,0.7763,2668.4,2667.8,0.8121]
["bitfinex","ETHUSD",1739204326317,3.74799,2668.1,2667.8,0.8121]
["bitfinex","ETHUSD",1739204326616,3.7477,2668.3,2667.8,0.8121]
["bitfinex","ETHUSD",1739204326823,7.52388,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1739204327122,0.7884,2668.8,2667.9,6.87566]
["bitfinex","ETHUSD",1739204327319,0.7884,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1739204327491,0.7884,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739204327687,3.7884,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1739204327885,7.53542,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1739204328091,3.74723,2668.7,2668.1,3.74791]
["bitfinex","ETHUSD",1739204328293,3.74723,2668.7,2668.0,6.87566]
["bitfinex","ETHUSD",1739204328493,3.74723,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1739204328826,3.7884,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739204329421,3.74718,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739204329823,3.7884,2668.8,2668.3,3.74765]
["bitfinex","ETHUSD",1739204330122,3.7884,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1739204330326,3.74721,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739204330658,3.74721,2668.7,2668.2,7.49558]
["bitfinex","ETHUSD",1739204330860,3.74721,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1739204331021,3.74728,2668.6,2668.1,6.87566]
["bitfinex","ETHUSD",1739204331221,3.74728,2668.6,2668.1,10.62353]
["bitfinex","ETHUSD",1739204331559,7.5355,2668.8,2668.2,3.7477]
["bitfinex","ETHUSD",1739204331715,7.5355,2668.8,2668.2,7.49545]
["bitfinex","ETHUSD",1739204332118,7.5355,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739204332862,7.5355,2668.8,2668.1,6.87566]
["bitfinex","ETHUSD",1739204332863,3.7472,2668.7,2668.1,6.87566]
["bitfinex","ETHUSD",1739204333155,3.74728,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1739204333321,7.53549,2668.8,2668.2,3.8101234]
["bitfinex","ETHUSD",1739204333538,3.74721,2668.7,2668.2,7.5578734]
["bitfinex","ETHUSD",1739204333756,7.53549,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739204334167,0.7884,2668.8,2668.4,3.80965788]
["bitfinex","ETHUSD",1739204334374,0.7884,2668.8,2668.4,0.06216788]
["bitfinex","ETHUSD",1739204334932,3.74715,2668.7,2668.4,0.06216788]
["bitfinex","ETHUSD",1739204335128,3.74715,2668.7,2668.2,3.74773]
["bitfinex","ETHUSD",1739204335436,3.74715,2668.7,2668.3,0.06195691]
["bitfinex","ETHUSD",1739204335636,3.74715,2668.7,2668.2,3.74773]
["bitfinex","ETHUSD",1739204335875,3.74715,2668.7,2668.3,0.06195691]
["bitfinex","ETHUSD",1739204336248,3.74715,2668.7,2668.2,3.74773]
["bitfinex","ETHUSD",1739204336450,3.74715,2668.7,2668.3,0.06195691]
["bitfinex","ETHUSD",1739204336639,3.74715,2668.7,2668.2,10.62339]
["bitfinex","ETHUSD",1739204336835,3.74715,2668.7,2668.3,0.06195691]
["bitfinex","ETHUSD",1739204337042,3.74715,2668.7,2668.2,10.62339]
["bitfinex","ETHUSD",1739204337284,3.74715,2668.7,2668.3,0.06195691]
["bitfinex","ETHUSD",1739204337581,3.74715,2668.7,2668.2,10.62339]
["bitfinex","ETHUSD",1739204338109,3.74715,2668.7,2668.3,0.06195691]
["bitfinex","ETHUSD",1739204338380,3.74715,2668.7,2668.2,10.62339]
["bitfinex","ETHUSD",1739204338579,7.4944,2668.7,2668.2,10.62339]
["bitfinex","ETHUSD",1739204338751,3.74715,2668.7,2668.3,0.06195691]
["bitfinex","ETHUSD",1739204339092,3.7477,2668.3,2668.2,6.87566]
["bitfinex","ETHUSD",1739204339448,3.74757,2668.4,2668.2,6.87566]
["bitfinex","ETHUSD",1739204339673,3.0,2668.5,2668.2,6.87566]
["bitfinex","ETHUSD",1739204339980,3.0,2668.7,2668.2,10.62343]
["bitfinex","ETHUSD",1739204340281,6.74721,2668.7,2668.2,10.62343]
["bitfinex","ETHUSD",1739204340784,3.74741,2668.6,2668.2,6.87566]
["bitfinex","ETHUSD",1739204340955,6.74721,2668.7,2668.2,10.62344]
["bitfinex","ETHUSD",1739204341353,0.7884,2668.8,2668.3,3.78517453]
["bitfinex","ETHUSD",1739204341557,4.5355,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1739204341900,0.7884,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1739204342109,4.53551,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1739204342263,0.7884,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1739204342462,3.74744,2668.5,2668.2,6.87566]
["bitfinex","ETHUSD",1739204342661,3.74729,2668.6,2668.2,6.87566]
["bitfinex","ETHUSD",1739204342879,3.74723,2668.7,2668.2,10.62347]
["bitfinex","ETHUSD",1739204343093,3.74728,2668.6,2668.2,6.87566]
["bitfinex","ETHUSD",1739204343764,3.74732,2668.6,2668.2,6.87566]
["bitfinex","ETHUSD",1739204343966,3.74752,2668.5,2668.2,6.87566]
["bitfinex","ETHUSD",1739204344164,3.74718,2668.7,2668.2,6.87566]
["bitfinex","ETHUSD",1739204344488,3.7473,2668.6,2668.2,6.87566]
["bitfinex","ETHUSD",1739204344685,7.49468,2668.6,2668.2,6.87566]
["bitfinex","ETHUSD",1739204345005,3.74757,2668.4,2668.2,6.87566]
["bitfinex","ETHUSD",1739204345875,3.74734,2668.6,2668.2,6.87566]
["bitfinex","ETHUSD",1739204346100,3.74742,2668.5,2668.2,6.87566]
["bitfinex","ETHUSD",1739204347289,3.74756,2668.4,2668.2,6.87566]
["bitfinex","ETHUSD",1739204348060,3.7477,2668.3,2668.2,6.87566]
["bitfinex","ETHUSD",1739204348256,3.7483,2667.9,2667.4,4.53556]
["bitfinex","ETHUSD",1739204348493,3.74844,2667.8,2667.4,7.66226]
["bitfinex","ETHUSD",1739204348700,3.7482,2668.0,2667.4,11.4111]
["bitfinex","ETHUSD",1739204348875,3.74819,2668.0,2667.4,7.66226]
["bitfinex","ETHUSD",1739204349078,3.74843,2667.8,2667.4,7.66226]
["bitfinex","ETHUSD",1739204350804,3.74858,2667.7,2667.4,7.66226]
["bitfinex","ETHUSD",1739204351016,3.74843,2667.8,2667.4,7.66226]
["bitfinex","ETHUSD",1739204351317,3.74947,2667.1,2666.7,6.87566]
["bitfinex","ETHUSD",1739204351475,3.74947,2667.1,2666.6,0.39177738]
["bitfinex","ETHUSD",1739204351677,4.55959,2667.5,2666.7,3.74993]
["bitfinex","ETHUSD",1739204352018,0.8107,2667.5,2666.6,0.39177738]
["bitfinex","ETHUSD",1739204352373,3.74995,2666.7,2666.6,0.39177738]
["bitfinex","ETHUSD",1739204352974,3.74995,2666.7,2665.8,3.75116]
["bitfinex","ETHUSD",1739204352975,0.0075,2666.4,2665.3,7.8080379]
["bitfinex","ETHUSD",1739204353177,3.75147,2665.7,2665.3,1.3242311]
["bitfinex","ETHUSD",1739204353378,3.7515,2665.6,2665.3,8.1998911]
["bitfinex","ETHUSD",1739204353578,3.7514,2665.7,2665.3,7.8080379]
["bitfinex","ETHUSD",1739204353777,3.75113,2665.9,2665.3,7.8080379]
["bitfinex","ETHUSD",1739204354623,3.7513,2665.8,2665.3,7.8080379]
["bitfinex","ETHUSD",1739204354787,4.56267745,2666.2,2665.3,7.8080379]
["bitfinex","ETHUSD",1739204354788,3.75097,2666.0,2665.3,7.8080379]
["bitfinex","ETHUSD",1739204354991,3.75097,2666.0,2665.3,11.5598579]
["bitfinex","ETHUSD",1739204355389,3.75109,2665.9,2665.3,11.5598579]
["bitfinex","ETHUSD",1739204355979,3.0,2666.1,2665.3,11.5598579]
["bitfinex","ETHUSD",1739204355980,3.75089,2666.1,2665.3,11.5598579]
["bitfinex","ETHUSD",1739204356181,3.75068,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1739204356424,3.75079,2666.1,2665.5,3.75153]
["bitfinex","ETHUSD",1739204357225,3.75778,2666.5,2665.5,6.87566]
["bitfinex","ETHUSD",1739204357536,3.75052,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1739204358125,3.75028,2666.5,2666.0,0.7907]
["bitfinex","ETHUSD",1739204358329,4.54594,2666.9,2666.0,0.7907]
["bitfinex","ETHUSD",1739204358526,0.7962,2667.2,2666.0,0.7907]
["bitfinex","ETHUSD",1739204358726,0.7962,2667.2,2666.2,3.75058]
["bitfinex","ETHUSD",1739204359039,0.7962,2667.2,2666.3,41.87566]
["bitfinex","ETHUSD",1739204359040,3.74966,2667.0,2666.3,41.87566]
["bitfinex","ETHUSD",1739204359340,3.74971,2666.9,2666.3,6.87566]
["bitfinex","ETHUSD",1739204359538,3.74994,2666.8,2666.3,6.87566]
["bitfinex","ETHUSD",1739204359698,3.74993,2666.8,2666.3,6.87566]
["bitfinex","ETHUSD",1739204359906,3.75004,2666.7,2666.3,6.87566]
["bitfinex","ETHUSD",1739204360101,3.74988,2666.8,2666.3,6.87566]
["bitfinex","ETHUSD",1739204360615,3.74958,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1739204360799,3.74958,2667.0,2666.5,0.7907]
["bitfinex","ETHUSD",1739204361005,3.75005,2666.7,2666.3,6.87566]
["bitfinex","ETHUSD",1739204361236,3.74973,2666.9,2666.3,6.87566]
["bitfinex","ETHUSD",1739204361432,3.74945,2667.1,2666.3,6.87566]
["bitfinex","ETHUSD",1739204361605,3.74945,2667.1,2666.4,3.75026]
["bitfinex","ETHUSD",1739204361807,0.7962,2667.2,2666.3,6.87566]
["bitfinex","ETHUSD",1739204361808,3.74975,2666.9,2666.3,6.87566]
["bitfinex","ETHUSD",1739204362231,3.74975,2666.9,2666.3,10.62612]
["bitfinex","ETHUSD",1739204362441,7.49954,2666.9,2666.3,10.62612]
["bitfinex","ETHUSD",1739204362646,3.75004,2666.7,2666.4,6.87566]
["bitfinex","ETHUSD",1739204362822,3.75023,2666.5,2666.4,6.87566]
["bitfinex","ETHUSD",1739204363153,3.75009,2666.6,2666.2,0.7907]
["bitfinex","ETHUSD",1739204363321,7.50029,2666.6,2666.4,0.06273488]
["bitfinex","ETHUSD",1739204363504,3.75009,2666.6,2666.3,0.06283779]
["bitfinex","ETHUSD",1739204363705,3.75024,2666.5,2666.2,0.7907]
["bitfinex","ETHUSD",1739204364038,3.75009,2666.6,2666.2,0.7907]
["bitfinex","ETHUSD",1739204364244,3.74985,2666.8,2666.2,0.7907]
["bitfinex","ETHUSD",1739204364471,4.54552,2667.2,2666.3,0.03749863]
["bitfinex","ETHUSD",1739204364603,3.74953,2667.0,2666.4,10.62603]
["bitfinex","ETHUSD",1739204364807,3.74968,2666.9,2666.4,10.62603]
["bitfinex","ETHUSD",1739204365233,3.0075,2667.4,2666.4,10.62603]
["bitfinex","ETHUSD",1739204365234,3.75023,2666.5,2666.4,6.87566]
["bitfinex","ETHUSD",1739204365441,0.8112,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1739204365604,0.8112,2666.6,2665.5,4.54229]
["bitfinex","ETHUSD",1739204365605,3.75095,2666.0,2665.6,6.87566]
["bitfinex","ETHUSD",1739204365810,3.0,2666.5,2665.6,6.87566]
["bitfinex","ETHUSD",1739204366010,3.75135,2665.7,2665.6,6.87566]
["bitfinex","ETHUSD",1739204366203,3.75135,2665.7,2665.3,7.0214379]
["bitfinex","ETHUSD",1739204366702,7.50263,2665.8,2665.3,7.0214379]
["bitfinex","ETHUSD",1739204366902,0.7962,2666.3,2665.3,7.0214379]
["bitfinex","ETHUSD",1739204367105,3.75069,2666.2,2665.6,0.7907]
["bitfinex","ETHUSD",1739204367299,3.75081,2666.1,2665.6,4.54218]
["bitfinex","ETHUSD",1739204367556,3.75081,2666.1,2665.6,4.54215]
["bitfinex","ETHUSD",1739204368043,3.75074,2666.2,2665.6,0.7907]
["bitfinex","ETHUSD",1739204368291,3.75074,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1739204368453,3.75092,2666.1,2665.6,0.7907]
["bitfinex","ETHUSD",1739204368607,3.75074,2666.2,2665.6,0.7907]
["bitfinex","ETHUSD",1739204368807,3.7504,2666.4,2665.7,3.75124]
["bitfinex","ETHUSD",1739204369059,3.75026,2666.5,2665.8,0.55]
["bitfinex","ETHUSD",1739204369207,4.54633,2666.6,2665.8,0.55]
["bitfinex","ETHUSD",1739204369208,3.75013,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1739204369409,3.75026,2666.5,2666.1,0.7907]
["bitfinex","ETHUSD",1739204369606,3.75013,2666.6,2666.1,0.7907]
["bitfinex","ETHUSD",1739204369851,3.75002,2666.7,2666.1,11.41708]
["bitfinex","ETHUSD",1739204370160,3.75002,2666.7,2666.1,11.41706]
["bitfinex","ETHUSD",1739204370448,3.74967,2666.9,2666.3,3.75047]
["bitfinex","ETHUSD",1739204370647,6.75649,2667.4,2666.7,3.74994]
["bitfinex","ETHUSD",1739204370648,3.74919,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1739204370859,3.74939,2667.1,2666.6,10.62573]
["bitfinex","ETHUSD",1739204371211,0.0075,2666.9,2666.0,0.8106]
["bitfinex","ETHUSD",1739204371411,3.7502,2666.6,2666.0,4.56145]
["bitfinex","ETHUSD",1739204371615,0.0075,2666.9,2666.0,0.8106]
["bitfinex","ETHUSD",1739204371810,3.75061,2666.3,2666.0,7.68626]
["bitfinex","ETHUSD",1739204372020,0.0075,2666.9,2665.8,6.87566]
["bitfinex","ETHUSD",1739204372021,3.74995,2666.7,2665.8,6.87566]
["bitfinex","ETHUSD",1739204372333,3.75107,2665.9,2665.8,6.87566]
["bitfinex","ETHUSD",1739204372665,7.50197,2666.0,2665.8,6.87566]
["bitfinex","ETHUSD",1739204372868,3.75107,2665.9,2665.8,6.87566]
["bitfinex","ETHUSD",1739204373248,3.75094,2666.0,2665.8,6.87566]
["bitfinex","ETHUSD",1739204373450,3.75083,2666.1,2665.8,6.87566]
["bitfinex","ETHUSD",1739204373640,3.75107,2665.9,2665.8,6.87566]
["bitfinex","ETHUSD",1739204373967,3.8066,2666.4,2665.8,6.87566]
["bitfinex","ETHUSD",1739204374128,3.75096,2666.0,2665.8,6.87566]
["bitfinex","ETHUSD",1739204375063,3.75096,2666.0,2665.6,6.87566]
["bitfinex","ETHUSD",1739204375367,3.75093,2666.1,2665.6,6.87566]
["bitfinex","ETHUSD",1739204375522,7.50184,2666.1,2665.6,6.87566]
["bitfinex","ETHUSD",1739204375723,3.75063,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1739204375951,3.75063,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1739204376265,3.75027,2666.5,2665.9,0.8106]
["bitfinex","ETHUSD",1739204376467,3.75027,2666.5,2665.9,4.56158]
["bitfinex","ETHUSD",1739204376674,3.75004,2666.7,2666.1,3.75074]
["bitfinex","ETHUSD",1739204376823,0.8066,2667.0,2666.6,3.74997]
["bitfinex","ETHUSD",1739204377023,4.55577,2667.3,2666.6,3.74997]
["bitfinex","ETHUSD",1739204377264,3.74933,2667.2,2666.6,3.74997]
["bitfinex","ETHUSD",1739204377450,3.74948,2667.1,2666.5,4.56075]
["bitfinex","ETHUSD",1739204377737,6.74963,2667.0,2666.5,4.56075]
["bitfinex","ETHUSD",1739204378326,6.74963,2667.0,2666.6,0.05424494]
["bitfinex","ETHUSD",1739204378877,3.74995,2666.7,2666.6,0.05424494]
["bitfinex","ETHUSD",1739204379084,3.75051,2666.3,2666.2,6.87566]
["bitfinex","ETHUSD",1739204379225,7.50182,2666.1,2665.6,7.68626]
["bitfinex","ETHUSD",1739204379579,3.75095,2666.0,2665.6,7.68626]
["bitfinex","ETHUSD",1739204380085,0.8066,2666.2,2665.6,7.68626]
["bitfinex","ETHUSD",1739204380260,0.8066,2666.2,2665.5,0.3911251]
["bitfinex","ETHUSD",1739204380459,3.75143,2665.7,2665.5,0.3911251]
["bitfinex","ETHUSD",1739204380687,3.75111,2665.9,2665.5,0.3911251]
["bitfinex","ETHUSD",1739204381381,3.75094,2666.0,2665.5,0.3911251]
["bitfinex","ETHUSD",1739204381581,3.0,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1739204381773,3.7508,2666.1,2665.7,0.8106]
["bitfinex","ETHUSD",1739204381979,3.75095,2666.0,2665.7,0.8106]
["bitfinex","ETHUSD",1739204382472,3.75067,2666.2,2665.7,0.8106]
["bitfinex","ETHUSD",1739204382473,3.7508,2666.1,2665.7,0.8106]
["bitfinex","ETHUSD",1739204382676,0.8066,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1739204382984,0.8066,2666.4,2665.7,0.8106]
["bitfinex","ETHUSD",1739204382985,3.75059,2666.3,2665.7,4.56185]
["bitfinex","ETHUSD",1739204383187,0.8066,2666.4,2665.7,4.56185]
["bitfinex","ETHUSD",1739204383488,3.75055,2666.3,2665.8,3.75107]
["bitfinex","ETHUSD",1739204384189,3.75031,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1739204384492,3.75012,2666.6,2666.0,3.7509]
["bitfinex","ETHUSD",1739204384657,3.75005,2666.7,2666.2,4.30064]
["bitfinex","ETHUSD",1739204385160,3.75003,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1739204385358,3.75045,2666.4,2666.1,0.8131]
["bitfinex","ETHUSD",1739204385800,3.75046,2666.4,2666.1,0.8131]
["bitfinex","ETHUSD",1739204386083,3.75021,2666.6,2666.1,0.8131]
["bitfinex","ETHUSD",1739204386293,3.75031,2666.5,2666.1,0.8131]
["bitfinex","ETHUSD",1739204386464,3.75021,2666.6,2666.1,0.8131]
["bitfinex","ETHUSD",1739204386794,7.49977,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1739204387129,3.75027,2666.5,2666.1,7.68876]
["bitfinex","ETHUSD",1739204387485,3.75064,2666.3,2666.1,6.87566]
["bitfinex","ETHUSD",1739204387685,3.75064,2666.3,2665.9,5.39]
["bitfinex","ETHUSD",1739204388001,3.75037,2666.4,2665.9,9.14106]
["bitfinex","ETHUSD",1739204388425,3.75033,2666.5,2665.9,9.14106]
["bitfinex","ETHUSD",1739204388628,6.75014,2666.6,2665.9,5.39]
["bitfinex","ETHUSD",1739204388929,3.0,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1739204389442,3.0,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1739204389789,3.75011,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1739204390413,3.75011,2666.6,2665.9,9.14098]
["bitfinex","ETHUSD",1739204390414,3.75001,2666.7,2665.9,9.14098]
["bitfinex","ETHUSD",1739204390626,3.75016,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1739204390832,3.75025,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1739204390989,3.75001,2666.7,2666.0,3.75083]
["bitfinex","ETHUSD",1739204391312,0.8296,2667.0,2666.3,0.8131]
["bitfinex","ETHUSD",1739204391653,3.74974,2666.9,2666.4,3.75026]
["bitfinex","ETHUSD",1739204391936,3.0,2667.2,2666.3,0.8131]
["bitfinex","ETHUSD",1739204392119,3.75014,2666.6,2666.3,0.8131]
["bitfinex","ETHUSD",1739204393406,3.75014,2666.6,2666.4,0.05447729]
["bitfinex","ETHUSD",1739204394144,3.75023,2666.5,2666.4,0.05447729]
["bitfinex","ETHUSD",1739204394485,3.75057,2666.3,2666.0,6.87566]
["bitfinex","ETHUSD",1739204394839,3.75057,2666.3,2665.8,6.87566]
["bitfinex","ETHUSD",1739204395000,3.75057,2666.3,2665.8,10.62685]
["bitfinex","ETHUSD",1739204397632,3.7503,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1739204397802,3.7503,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1739204398429,3.75005,2666.7,2666.0,3.75091]
["bitfinex","ETHUSD",1739204398629,3.75005,2666.7,2666.1,4.58222]
["bitfinex","ETHUSD",1739204398829,3.75009,2666.6,2666.1,11.45788]
["bitfinex","ETHUSD",1739204398990,3.75005,2666.7,2666.1,11.45784]
["bitfinex","ETHUSD",1739204399192,3.7501,2666.6,2666.1,15.20855]
["bitfinex","ETHUSD",1739204399531,3.0,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1739204399931,6.75006,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1739204400435,3.0,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1739204400645,6.75001,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1739204400937,6.75001,2666.7,2666.1,7.70716]
["bitfinex","ETHUSD",1739204400938,0.0075,2666.8,2666.1,6.87566]
["bitfinex","ETHUSD",1739204401119,3.75055,2666.3,2666.1,6.87566]
["bitfinex","ETHUSD",1739204401292,3.75003,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1739204401492,3.75003,2666.7,2666.1,10.62632]
["bitfinex","ETHUSD",1739204401689,3.0,2666.8,2666.1,6.87566]
["bitfinex","ETHUSD",1739204401893,3.75045,2666.4,2666.1,6.87566]
["bitfinex","ETHUSD",1739204402344,3.75058,2666.3,2666.1,6.87566]
["bitfinex","ETHUSD",1739204402791,0.7543,2666.5,2666.1,6.87566]
["bitfinex","ETHUSD",1739204402994,3.75037,2666.5,2666.1,6.87566]
["bitfinex","ETHUSD",1739204403595,3.75065,2666.2,2666.1,6.87566]
["bitfinex","ETHUSD",1739204404622,3.75052,2666.3,2666.1,6.87566]
["bitfinex","ETHUSD",1739204404623,3.75054,2666.3,2666.1,6.87566]
["bitfinex","ETHUSD",1739204404836,3.75032,2666.5,2665.9,9.14107]
["bitfinex","ETHUSD",1739204405040,3.75031,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1739204405241,0.7543,2666.7,2665.9,9.14107]
["bitfinex","ETHUSD",1739204405733,3.75016,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1739204406042,3.75016,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1739204406403,3.75016,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1739204406898,3.0,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1739204407214,0.7543,2667.0,2666.2,0.86260038]
["bitfinex","ETHUSD",1739204407215,3.74962,2667.0,2666.2,0.86260038]
["bitfinex","ETHUSD",1739204407536,3.74962,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1739204407739,3.74962,2667.0,2666.3,3.75045]
["bitfinex","ETHUSD",1739204407915,3.74987,2666.8,2666.3,7.50089]
["bitfinex","ETHUSD",1739204408118,3.74987,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1739204408343,0.7543,2667.1,2666.4,0.05446066]
["bitfinex","ETHUSD",1739204408553,4.50453,2666.5,2666.4,0.05446066]
["bitfinex","ETHUSD",1739204408697,4.50417,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1739204408898,3.75016,2666.6,2666.4,0.05436758]
["bitfinex","ETHUSD",1739204409245,3.0075,2666.8,2666.5,0.05430124]
["bitfinex","ETHUSD",1739204409399,3.75051,2666.3,2666.2,6.87566]
["bitfinex","ETHUSD",1739204409625,3.75069,2666.2,2665.9,5.7798374]
["bitfinex","ETHUSD",1739204409827,3.75051,2666.3,2665.9,5.7798374]
["bitfinex","ETHUSD",1739204410020,3.75032,2666.5,2665.9,9.5307774]
["bitfinex","ETHUSD",1739204410270,3.75032,2666.5,2665.9,5.7798374]
["bitfinex","ETHUSD",1739204410479,3.75032,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1739204410625,0.7543,2666.7,2666.1,0.03750716]
["bitfinex","ETHUSD",1739204410824,3.75047,2666.4,2665.9,9.5308874]
["bitfinex","ETHUSD",1739204412253,3.75047,2666.4,2665.9,5.7798374]
["bitfinex","ETHUSD",1739204412254,3.75052,2666.3,2665.9,5.7798374]
["bitfinex","ETHUSD",1739204412773,0.7543,2666.7,2666.0,3.75091]
["bitfinex","ETHUSD",1739204412964,3.75009,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1739204413169,3.75009,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1739204413170,3.7503,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1739204413770,3.75037,2666.4,2665.9,9.5308274]
["bitfinex","ETHUSD",1739204414143,3.75037,2666.4,2665.9,9.5308774]
["bitfinex","ETHUSD",1739204414527,3.75037,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1739204414946,3.75019,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1739204415142,3.74999,2666.7,2666.3,4.5781]
["bitfinex","ETHUSD",1739204415480,0.8019,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1739204415772,3.74969,2666.9,2666.5,6.87566]
["bitfinex","ETHUSD",1739204415942,7.49946,2666.9,2666.5,6.87566]
["bitfinex","ETHUSD",1739204416146,3.74982,2666.8,2666.5,6.87566]
["bitfinex","ETHUSD",1739204416377,3.74969,2666.9,2666.5,6.87566]
["bitfinex","ETHUSD",1739204416948,3.74988,2666.8,2666.5,6.87566]
["bitfinex","ETHUSD",1739204417260,3.75004,2666.7,2666.5,6.87566]
["bitfinex","ETHUSD",1739204417571,3.74983,2666.8,2666.5,6.87566]
["bitfinex","ETHUSD",1739204417777,3.75009,2666.6,2666.5,6.87566]
["bitfinex","ETHUSD",1739204417947,3.75759,2666.6,2666.5,6.87566]
["bitfinex","ETHUSD",1739204418850,4.55949,2666.6,2666.5,6.87566]
["bitfinex","ETHUSD",1739204419436,3.8169,2666.6,2665.9,0.3898374]
["bitfinex","ETHUSD",1739204419635,4.55281,2666.1,2665.9,0.3898374]
["bitfinex","ETHUSD",1739204420075,8.3037,2666.1,2665.9,0.3898374]
["bitfinex","ETHUSD",1739204420271,4.55279,2666.1,2665.9,0.3898374]
["bitfinex","ETHUSD",1739204420884,3.75089,2666.1,2665.9,0.3898374]
["bitfinex","ETHUSD",1739204421680,3.75059,2666.3,2665.9,0.3898374]
["bitfinex","ETHUSD",1739204421841,3.75065,2666.2,2665.9,0.3898374]
["bitfinex","ETHUSD",1739204422037,3.75087,2666.1,2665.9,0.3898374]
["bitfinex","ETHUSD",1739204422736,3.75068,2666.2,2665.9,0.3898374]
["bitfinex","ETHUSD",1739204422937,3.75059,2666.3,2665.9,0.3898374]
["bitfinex","ETHUSD",1739204423251,3.75082,2666.1,2666.0,0.05270434]
["bitfinex","ETHUSD",1739204424634,3.75066,2666.2,2665.6,0.39004385]
["bitfinex","ETHUSD",1739204424971,3.75095,2666.0,2665.7,0.05301318]
["bitfinex","ETHUSD",1739204425437,3.73106955,2666.0,2665.7,0.05301318]
["bitfinex","ETHUSD",1739204426353,3.75108,2665.9,2665.7,0.05301318]
["bitfinex","ETHUSD",1739204426676,3.75121,2665.8,2665.7,0.05301318]
["bitfinex","ETHUSD",1739204426888,3.75121,2665.8,2665.4,7.70326]
["bitfinex","ETHUSD",1739204427192,3.7514,2665.7,2665.4,7.70326]
["bitfinex","ETHUSD",1739204427341,3.75121,2665.8,2665.4,7.70326]
["bitfinex","ETHUSD",1739204427542,3.75146,2665.7,2665.4,7.70326]
["bitfinex","ETHUSD",1739204428041,7.50204,2666.0,2665.4,11.45494]
["bitfinex","ETHUSD",1739204428241,3.75081,2666.1,2665.5,0.03751405]
["bitfinex","ETHUSD",1739204428481,3.75101,2666.0,2665.5,3.7515]
["bitfinex","ETHUSD",1739204429096,3.75082,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1739204429596,3.75095,2666.0,2665.7,8.75]
["bitfinex","ETHUSD",1739204430290,3.0,2666.4,2665.7,8.75]
["bitfinex","ETHUSD",1739204430590,3.0,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1739204430591,3.75011,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1739204430760,7.50034,2666.6,2666.2,0.8066]
["bitfinex","ETHUSD",1739204430958,3.75011,2666.6,2666.2,9.5566]
["bitfinex","ETHUSD",1739204431182,3.75023,2666.5,2666.3,8.75]
["bitfinex","ETHUSD",1739204431675,3.75037,2666.5,2666.3,8.75]
["bitfinex","ETHUSD",1739204431873,3.75011,2666.6,2666.3,8.75]
["bitfinex","ETHUSD",1739204432056,3.75037,2666.4,2666.3,8.75]
["bitfinex","ETHUSD",1739204432264,3.75025,2666.5,2666.3,8.75]
["bitfinex","ETHUSD",1739204432460,3.75037,2666.4,2666.3,8.75]
["bitfinex","ETHUSD",1739204433091,3.74878,2667.6,2666.3,8.75]
["bitfinex","ETHUSD",1739204433092,3.74967,2666.9,2666.3,8.75]
["bitfinex","ETHUSD",1739204433259,3.74967,2666.9,2666.3,12.50046]
["bitfinex","ETHUSD",1739204433464,3.74954,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1739204433674,3.74926,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1739204433848,3.7494,2667.1,2666.6,12.49997]
["bitfinex","ETHUSD",1739204434247,3.7494,2667.1,2666.6,8.75]
["bitfinex","ETHUSD",1739204434479,0.0075,2667.1,2666.6,8.75]
["bitfinex","ETHUSD",1739204434789,3.74995,2666.7,2666.6,8.75]
["bitfinex","ETHUSD",1739204436177,4.51325,2666.7,2666.6,8.75]
["bitfinex","ETHUSD",1739204436751,3.75051,2666.3,2666.2,8.75]
["bitfinex","ETHUSD",1739204436956,3.75051,2666.3,2665.9,0.8066]
["bitfinex","ETHUSD",1739204437490,7.5011,2666.3,2665.9,0.8066]
["bitfinex","ETHUSD",1739204437690,3.75075,2666.2,2665.9,0.8066]
["bitfinex","ETHUSD",1739204437894,3.75075,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1739204437895,3.7511,2665.9,2665.6,0.8066]
["bitfinex","ETHUSD",1739204438079,3.75143,2665.7,2665.4,8.75]
["bitfinex","ETHUSD",1739204438285,3.75164,2665.5,2665.4,8.75]
["bitfinex","ETHUSD",1739204438480,3.75143,2665.7,2665.4,8.75]
["bitfinex","ETHUSD",1739204439199,3.75115,2665.9,2665.4,8.75]
["bitfinex","ETHUSD",1739204439504,7.5017,2666.1,2665.5,3.75159]
["bitfinex","ETHUSD",1739204439791,3.7633,2666.4,2665.4,8.75]
["bitfinex","ETHUSD",1739204439998,3.7512,2665.9,2665.4,8.75]
["bitfinex","ETHUSD",1739204440201,0.0075,2666.2,2665.4,8.75]
["bitfinex","ETHUSD",1739204440407,7.50295,2665.7,2665.4,8.75]
["bitfinex","ETHUSD",1739204440574,3.75152,2665.6,2665.4,8.75]
["bitfinex","ETHUSD",1739204440773,7.50295,2665.7,2665.4,8.75]
["bitfinex","ETHUSD",1739204440981,3.75147,2665.7,2665.4,8.75]
["bitfinex","ETHUSD",1739204441158,3.7516,2665.6,2665.4,8.75]
["bitfinex","ETHUSD",1739204441350,3.75145,2665.7,2665.4,8.75]
["bitfinex","ETHUSD",1739204441552,7.50291,2665.7,2665.4,8.75]
["bitfinex","ETHUSD",1739204441965,3.75153,2665.6,2665.4,8.75]
["bitfinex","ETHUSD",1739204443184,3.75164,2665.5,2665.3,1.34234745]
["bitfinex","ETHUSD",1739204443438,4.51508,2665.4,2665.3,7.9e-06]
["bitfinex","ETHUSD",1739204443570,7.51508,2665.4,2665.3,7.9e-06]
["bitfinex","ETHUSD",1739204445871,3.75143,2665.7,2665.3,0.7540079]
["bitfinex","ETHUSD",1739204446078,3.75152,2665.6,2665.3,0.7540079]
["bitfinex","ETHUSD",1739204447074,3.0,2665.9,2665.3,0.7540079]
["bitfinex","ETHUSD",1739204447289,0.7996,2666.0,2665.3,7.9e-06]
["bitfinex","ETHUSD",1739204447485,3.0075,2665.8,2665.3,7.9e-06]
["bitfinex","ETHUSD",1739204447697,3.7516,2665.6,2665.3,7.9e-06]
["bitfinex","ETHUSD",1739204448417,3.75135,2665.7,2665.3,7.9e-06]
["bitfinex","ETHUSD",1739204449113,7.50281,2665.7,2665.3,7.9e-06]
["bitfinex","ETHUSD",1739204449284,3.75135,2665.7,2665.3,8.7500079]
["bitfinex","ETHUSD",1739204450385,3.75159,2665.6,2665.3,8.7500079]
["bitfinex","ETHUSD",1739204450725,3.75156,2665.6,2665.3,8.7500079]
["bitfinex","ETHUSD",1739204451156,3.75135,2665.7,2665.3,8.7500079]
["bitfinex","ETHUSD",1739204451850,0.0075,2665.8,2665.3,8.7500079]
["bitfinex","ETHUSD",1739204452060,3.0,2665.9,2665.3,8.7500079]
["bitfinex","ETHUSD",1739204452061,3.7516,2665.6,2665.3,8.7500079]
["bitfinex","ETHUSD",1739204452210,3.75178,2665.4,2665.3,8.7500079]
["bitfinex","ETHUSD",1739204453022,3.75173,2665.5,2665.3,8.7500079]
["bitfinex","ETHUSD",1739204453457,3.75173,2665.5,2665.4,0.05701777]
["bitfinex","ETHUSD",1739204453829,3.75151,2665.6,2665.4,0.05701777]
["bitfinex","ETHUSD",1739204454024,7.50314,2665.6,2665.4,0.05701777]
["bitfinex","ETHUSD",1739204454353,3.75151,2665.6,2665.4,0.05701777]
["bitfinex","ETHUSD",1739204454771,3.75129,2665.8,2665.4,0.05701777]
["bitfinex","ETHUSD",1739204454911,3.0,2665.9,2665.5,0.754]
["bitfinex","ETHUSD",1739204455118,3.75121,2665.8,2665.5,0.81083986]
["bitfinex","ETHUSD",1739204455320,3.0,2665.9,2665.5,0.81083986]
["bitfinex","ETHUSD",1739204455554,4.55061,2666.0,2665.5,0.81083986]
["bitfinex","ETHUSD",1739204455855,3.75101,2666.0,2665.5,0.81083986]
["bitfinex","ETHUSD",1739204456078,7.50204,2666.0,2665.5,0.81083986]
["bitfinex","ETHUSD",1739204456379,3.75101,2666.0,2665.5,4.56246986]
["bitfinex","ETHUSD",1739204456687,0.7996,2666.6,2665.5,0.81083986]
["bitfinex","ETHUSD",1739204456839,4.54977,2666.6,2666.0,7.50169]
["bitfinex","ETHUSD",1739204457039,3.75033,2666.5,2666.1,0.05621081]
["bitfinex","ETHUSD",1739204457239,3.75033,2666.5,2666.1,0.81021081]
["bitfinex","ETHUSD",1739204457986,6.75011,2666.6,2666.1,0.81021081]
["bitfinex","ETHUSD",1739204458285,3.75031,2666.5,2666.1,0.81021081]
["bitfinex","ETHUSD",1739204458587,1.54033166,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1739204458588,5.29007166,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1739204458888,3.74991,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1739204459101,2.87525409,2667.1,2666.4,0.05589638]
["bitfinex","ETHUSD",1739204459385,3.7496,2667.0,2666.6,0.8114]
["bitfinex","ETHUSD",1739204459704,3.75003,2666.7,2666.5,0.05579159]
["bitfinex","ETHUSD",1739204459984,3.75003,2666.7,2666.4,0.8114]
["bitfinex","ETHUSD",1739204460440,2.87525409,2667.1,2666.2,8.75]
["bitfinex","ETHUSD",1739204460647,3.75037,2666.5,2666.2,8.75]
["bitfinex","ETHUSD",1739204460888,3.75051,2666.3,2666.2,8.75]
["bitfinex","ETHUSD",1739204461480,3.0,2666.7,2666.2,8.75]
["bitfinex","ETHUSD",1739204461690,6.75002,2666.7,2666.2,12.50056]
["bitfinex","ETHUSD",1739204461890,0.0075,2666.9,2666.2,8.75]
["bitfinex","ETHUSD",1739204462187,3.75051,2666.3,2666.2,8.75]
["bitfinex","ETHUSD",1739204462990,3.75114,2665.9,2665.6,0.8114]
["bitfinex","ETHUSD",1739204463369,3.7509,2666.1,2665.6,4.56289]
["bitfinex","ETHUSD",1739204463692,3.75098,2666.0,2665.6,0.8114]
["bitfinex","ETHUSD",1739204463848,3.75123,2665.8,2665.5,8.75]
["bitfinex","ETHUSD",1739204464054,3.75123,2665.8,2665.3,0.8114079]
["bitfinex","ETHUSD",1739204464055,3.75157,2665.6,2665.4,8.75]
["bitfinex","ETHUSD",1739204464290,3.75145,2665.7,2665.4,8.75]
["bitfinex","ETHUSD",1739204464678,7.50293,2665.7,2665.4,8.75]
["bitfinex","ETHUSD",1739204464854,3.75145,2665.7,2665.4,8.75]
["bitfinex","ETHUSD",1739204465256,8.26348,2665.9,2665.4,8.75]
["bitfinex","ETHUSD",1739204465490,3.75124,2665.8,2665.4,8.75]
["bitfinex","ETHUSD",1739204465691,4.5123,2665.9,2665.4,8.75]
["bitfinex","ETHUSD",1739204465692,3.7511,2665.9,2665.4,12.50175]
["bitfinex","ETHUSD",1739204465894,3.7511,2665.9,2665.4,8.75]
["bitfinex","ETHUSD",1739204466102,3.75136,2665.7,2665.4,8.75]
["bitfinex","ETHUSD",1739204466284,7.37702795,2666.2,2665.3,8.7500079]
["bitfinex","ETHUSD",1739204466285,3.7517,2665.5,2665.3,8.7500079]
["bitfinex","ETHUSD",1739204466475,3.7514,2665.7,2665.3,8.7500079]
["bitfinex","ETHUSD",1739204466672,3.75159,2665.6,2665.3,8.7500079]
["bitfinex","ETHUSD",1739204466877,3.75172,2665.5,2665.3,8.7500079]
["bitfinex","ETHUSD",1739204467092,3.75172,2665.5,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204467265,3.75159,2665.6,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204468374,6.75136,2665.7,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204469210,3.75152,2665.6,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204469363,7.50313,2665.6,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204469701,3.75164,2665.5,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204470010,3.75152,2665.6,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204470493,3.75164,2665.5,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204471765,3.7515,2665.6,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204472078,7.50312,2665.6,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204472278,3.7515,2665.6,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204472497,3.75164,2665.5,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204473205,7.50311,2665.6,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204473409,7.50308,2665.6,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204473711,3.75144,2665.7,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204473863,3.75161,2665.6,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204474069,3.75164,2665.5,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204477390,3.7516,2665.6,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204477565,3.75129,2665.8,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204477763,3.75136,2665.7,2665.4,0.82122523]
["bitfinex","ETHUSD",1739204478210,3.75136,2665.7,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204478211,3.75164,2665.5,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204480370,0.7765,2665.9,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204480710,3.75121,2665.8,2665.4,0.82122523]
["bitfinex","ETHUSD",1739204481012,7.50313,2665.6,2665.4,0.82122523]
["bitfinex","ETHUSD",1739204481249,3.75151,2665.6,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204481899,3.75164,2665.5,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204484046,0.7765,2665.9,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204484201,3.75135,2665.7,2665.4,0.05682523]
["bitfinex","ETHUSD",1739204484540,6.75108,2665.9,2665.5,0.7644]
["bitfinex","ETHUSD",1739204484746,3.75145,2665.7,2665.5,0.7644]
["bitfinex","ETHUSD",1739204484953,3.75145,2665.7,2665.5,0.82132618]
["bitfinex","ETHUSD",1739204485158,3.0,2665.9,2665.5,0.82132618]
["bitfinex","ETHUSD",1739204485730,3.0,2666.0,2665.5,4.57287618]
["bitfinex","ETHUSD",1739204485956,3.0,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739204486153,6.75094,2666.0,2665.5,4.57285618]
["bitfinex","ETHUSD",1739204486355,6.75094,2666.0,2665.6,0.05682132]
["bitfinex","ETHUSD",1739204486538,10.50198,2666.0,2665.6,0.05682132]
["bitfinex","ETHUSD",1739204486726,6.75094,2666.0,2665.6,0.05682132]
["bitfinex","ETHUSD",1739204487056,2.87525409,2666.3,2665.6,0.05682132]
["bitfinex","ETHUSD",1739204487267,3.75091,2666.1,2665.6,0.05682132]
["bitfinex","ETHUSD",1739204487613,3.75091,2666.1,2665.6,3.80824132]
["bitfinex","ETHUSD",1739204487928,3.7512,2665.9,2665.6,8.80682132]
["bitfinex","ETHUSD",1739204488839,3.75135,2665.7,2665.6,8.80682132]
["bitfinex","ETHUSD",1739204490152,3.75885,2665.7,2665.6,8.80682132]
["bitfinex","ETHUSD",1739204490516,3.75135,2665.7,2665.6,8.80682132]
["bitfinex","ETHUSD",1739204493958,3.75122,2665.8,2665.6,0.05682132]
["bitfinex","ETHUSD",1739204494157,3.75099,2666.0,2665.6,0.7853]
["bitfinex","ETHUSD",1739204494470,3.75082,2666.1,2665.7,0.05659696]
["bitfinex","ETHUSD",1739204494632,3.75095,2666.0,2665.7,0.05659696]
["bitfinex","ETHUSD",1739204494828,3.75073,2666.2,2665.7,0.05659696]
["bitfinex","ETHUSD",1739204495346,3.75073,2666.2,2665.7,3.80788696]
["bitfinex","ETHUSD",1739204495509,3.75042,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1739204495714,0.7958,2666.5,2665.7,0.05659696]
["bitfinex","ETHUSD",1739204495959,3.75082,2666.1,2665.9,0.05622462]
["bitfinex","ETHUSD",1739204496121,3.75074,2666.2,2665.8,0.05632946]
["bitfinex","ETHUSD",1739204496316,3.75074,2666.2,2665.8,3.80753946]
["bitfinex","ETHUSD",1739204496517,3.7508,2666.1,2665.7,8.75]
["bitfinex","ETHUSD",1739204496712,3.75073,2666.2,2665.9,0.05622462]
["bitfinex","ETHUSD",1739204496955,3.75073,2666.2,2665.8,0.05632946]
["bitfinex","ETHUSD",1739204497252,3.75073,2666.2,2665.7,8.75]
["bitfinex","ETHUSD",1739204497253,3.75092,2666.1,2666.0,0.05611979]
["bitfinex","ETHUSD",1739204497456,3.75092,2666.1,2665.9,0.05622462]
["bitfinex","ETHUSD",1739204497758,7.50179,2666.1,2665.9,0.05622462]
["bitfinex","ETHUSD",1739204497956,3.7511,2665.9,2665.7,8.75]
["bitfinex","ETHUSD",1739204498164,3.75093,2666.0,2665.6,0.7853]
["bitfinex","ETHUSD",1739204498460,3.75121,2665.9,2665.6,0.7853]
["bitfinex","ETHUSD",1739204499535,3.75129,2665.8,2665.6,0.7853]
["bitfinex","ETHUSD",1739204499939,3.75121,2665.9,2665.5,8.75]
["bitfinex","ETHUSD",1739204500138,3.75164,2665.5,2665.4,0.7853]
["bitfinex","ETHUSD",1739204500541,3.75178,2665.4,2665.1,0.7853]
["bitfinex","ETHUSD",1739204501252,3.75164,2665.5,2665.1,0.7853]
["bitfinex","ETHUSD",1739204501561,3.75178,2665.4,2665.1,0.7853]
["bitfinex","ETHUSD",1739204502466,7.5034,2665.5,2665.1,0.7853]
["bitfinex","ETHUSD",1739204502763,3.75164,2665.5,2665.1,0.7853]
["bitfinex","ETHUSD",1739204503269,3.75178,2665.4,2665.1,0.7853]
["bitfinex","ETHUSD",1739204503563,7.50342,2665.5,2665.1,0.7853]
["bitfinex","ETHUSD",1739204503963,3.75164,2665.5,2665.1,0.7853]
["bitfinex","ETHUSD",1739204504269,7.50289,2665.7,2665.1,4.53747]
["bitfinex","ETHUSD",1739204504458,3.75169,2665.5,2665.1,0.7853]
["bitfinex","ETHUSD",1739204504963,3.75145,2665.7,2665.2,3.75202]
["bitfinex","ETHUSD",1739204505164,3.75153,2665.6,2665.1,4.53746]
["bitfinex","ETHUSD",1739204505470,3.0,2665.9,2665.4,0.7934]
["bitfinex","ETHUSD",1739204505471,6.75118,2665.9,2665.4,0.7934]
["bitfinex","ETHUSD",1739204505838,3.75118,2665.9,2665.4,0.7934]
["bitfinex","ETHUSD",1739204506039,3.75128,2665.8,2665.4,0.7934]
["bitfinex","ETHUSD",1739204506451,3.75109,2665.9,2665.4,4.54513]
["bitfinex","ETHUSD",1739204506665,7.50229,2665.9,2665.4,4.54513]
["bitfinex","ETHUSD",1739204506842,3.75109,2665.9,2665.4,0.7934]
["bitfinex","ETHUSD",1739204507169,3.75123,2665.8,2665.4,0.7934]
["bitfinex","ETHUSD",1739204507664,3.75109,2665.9,2665.4,4.54514]
["bitfinex","ETHUSD",1739204507864,7.50227,2665.9,2665.4,4.54514]
["bitfinex","ETHUSD",1739204508179,3.75109,2665.9,2665.4,4.54514]
["bitfinex","ETHUSD",1739204508770,7.50228,2665.9,2665.4,4.54514]
["bitfinex","ETHUSD",1739204509071,3.75109,2665.9,2665.4,4.54514]
["bitfinex","ETHUSD",1739204509237,3.75087,2666.1,2665.5,3.78901187]
["bitfinex","ETHUSD",1739204509568,3.75056,2666.3,2665.7,3.75129]
["bitfinex","ETHUSD",1739204509774,3.75088,2666.1,2665.6,4.54485]
["bitfinex","ETHUSD",1739204510071,3.75118,2665.9,2665.6,0.7934]
["bitfinex","ETHUSD",1739204511191,3.75086,2666.1,2665.6,0.7934]
["bitfinex","ETHUSD",1739204511503,3.75102,2666.0,2665.6,0.7934]
["bitfinex","ETHUSD",1739204512793,3.75066,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1739204512953,3.75066,2666.2,2665.6,0.7934]
["bitfinex","ETHUSD",1739204513152,3.75079,2666.1,2665.7,0.05655047]
["bitfinex","ETHUSD",1739204514057,3.75066,2666.2,2665.7,3.80788047]
["bitfinex","ETHUSD",1739204514254,3.75044,2666.4,2665.9,0.7934]
["bitfinex","ETHUSD",1739204514517,3.75066,2666.2,2665.9,0.7934]
["bitfinex","ETHUSD",1739204514795,3.75066,2666.2,2666.0,0.05623596]
["bitfinex","ETHUSD",1739204515298,3.75079,2666.1,2666.0,0.05623596]
["bitfinex","ETHUSD",1739204515658,3.75115,2665.9,2665.6,9.5434]
["bitfinex","ETHUSD",1739204515901,3.75115,2665.9,2665.6,8.75]
["bitfinex","ETHUSD",1739204517610,3.75115,2665.9,2665.4,9.93517]
["bitfinex","ETHUSD",1739204517828,3.7514,2665.7,2665.4,6.1834]
["bitfinex","ETHUSD",1739204518108,3.75164,2665.5,2665.4,0.7934]
["bitfinex","ETHUSD",1739204518317,3.75151,2665.6,2665.3,7.9e-06]
["bitfinex","ETHUSD",1739204518495,3.75174,2665.5,2665.3,7.9e-06]
["bitfinex","ETHUSD",1739204520321,3.75178,2665.4,2665.3,7.9e-06]
["bitfinex","ETHUSD",1739204524751,4.54821,2666.1,2665.3,7.9e-06]
["bitfinex","ETHUSD",1739204524902,0.7974,2666.4,2665.5,0.8114]
["bitfinex","ETHUSD",1739204525100,0.7974,2666.4,2665.6,3.75145]
["bitfinex","ETHUSD",1739204525306,3.75103,2666.0,2665.5,0.8114]
["bitfinex","ETHUSD",1739204525915,3.75115,2665.9,2665.5,0.8114]
["bitfinex","ETHUSD",1739204526105,3.75115,2665.9,2665.6,0.05669848]
["bitfinex","ETHUSD",1739204526335,3.75087,2666.1,2665.6,0.05669848]
["bitfinex","ETHUSD",1739204526683,3.75018,2666.6,2665.7,0.8114]
["bitfinex","ETHUSD",1739204526883,3.75018,2666.6,2666.1,3.75073]
["bitfinex","ETHUSD",1739204527038,3.75018,2666.6,2665.9,12.50107]
["bitfinex","ETHUSD",1739204527384,0.7974,2666.7,2666.0,0.05625256]
["bitfinex","ETHUSD",1739204527385,3.75031,2666.5,2666.0,0.05625256]
["bitfinex","ETHUSD",1739204527739,3.75031,2666.5,2666.1,0.8114]
["bitfinex","ETHUSD",1739204527962,3.75023,2666.6,2666.1,0.8114]
["bitfinex","ETHUSD",1739204528175,3.74991,2666.8,2666.2,3.80659292]
["bitfinex","ETHUSD",1739204528373,0.73564927,2667.0,2666.3,0.8114]
["bitfinex","ETHUSD",1739204528585,3.74969,2666.9,2666.3,13.31183]
["bitfinex","ETHUSD",1739204528746,3.75003,2666.7,2666.4,0.05573709]
["bitfinex","ETHUSD",1739204528950,3.74974,2666.9,2666.4,0.05573709]
["bitfinex","ETHUSD",1739204529156,3.74988,2666.8,2666.4,0.05573709]
["bitfinex","ETHUSD",1739204529676,3.75004,2666.7,2666.4,0.05573709]
["bitfinex","ETHUSD",1739204529874,7.49953,2666.9,2666.4,0.05573709]
["bitfinex","ETHUSD",1739204530096,3.74974,2666.9,2666.4,0.05573709]
["bitfinex","ETHUSD",1739204530297,3.75017,2666.6,2666.4,0.05573709]
["bitfinex","ETHUSD",1739204531359,3.75023,2666.5,2666.4,0.05573709]
["bitfinex","ETHUSD",1739204531560,7.50035,2666.6,2666.4,0.05573709]
["bitfinex","ETHUSD",1739204531760,3.75017,2666.6,2666.2,8.75]
["bitfinex","ETHUSD",1739204532005,3.75051,2666.3,2666.2,8.75]
["bitfinex","ETHUSD",1739204532205,0.7974,2666.8,2666.0,0.8114]
["bitfinex","ETHUSD",1739204532206,3.75026,2666.5,2666.0,0.8114]
["bitfinex","ETHUSD",1739204532409,3.75026,2666.5,2666.1,0.05605151]
["bitfinex","ETHUSD",1739204532767,7.50063,2666.5,2666.1,0.05605151]
["bitfinex","ETHUSD",1739204532967,7.50062,2666.5,2666.1,0.05605151]
["bitfinex","ETHUSD",1739204533168,3.75026,2666.5,2666.1,0.05605151]
["bitfinex","ETHUSD",1739204533565,3.75004,2666.7,2666.1,0.05605151]
["bitfinex","ETHUSD",1739204533782,3.7501,2666.6,2666.1,0.05605151]
["bitfinex","ETHUSD",1739204534309,3.75004,2666.7,2666.1,0.05605151]
["bitfinex","ETHUSD",1739204534496,3.75004,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1739204534806,3.75004,2666.7,2666.3,0.05584189]
["bitfinex","ETHUSD",1739204535018,3.75011,2666.6,2666.3,0.05584189]
["bitfinex","ETHUSD",1739204535167,3.75011,2666.6,2666.0,4.56224]
["bitfinex","ETHUSD",1739204535364,3.75035,2666.5,2666.1,0.05605151]
["bitfinex","ETHUSD",1739204535573,3.75065,2666.2,2666.1,0.05605151]
["bitfinex","ETHUSD",1739204536266,3.75093,2666.0,2665.7,0.8114]
["bitfinex","ETHUSD",1739204536509,0.0075,2666.2,2665.4,0.8114]
["bitfinex","ETHUSD",1739204536714,3.75114,2665.9,2665.8,0.056366]
["bitfinex","ETHUSD",1739204536918,3.75105,2666.0,2665.5,3.78906328]
["bitfinex","ETHUSD",1739204537219,3.75101,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1739204537623,3.75101,2666.0,2665.6,0.05644956]
["bitfinex","ETHUSD",1739204537821,3.75082,2666.1,2665.6,3.80789956]
["bitfinex","ETHUSD",1739204538043,3.75072,2666.2,2665.7,4.56267]
["bitfinex","ETHUSD",1739204538245,3.75072,2666.2,2665.8,0.05625313]
["bitfinex","ETHUSD",1739204538431,3.75072,2666.2,2665.7,4.56275]
["bitfinex","ETHUSD",1739204538602,0.7974,2666.5,2666.0,3.75089]
["bitfinex","ETHUSD",1739204538603,3.75025,2666.5,2666.0,3.75089]
["bitfinex","ETHUSD",1739204538807,3.75025,2666.5,2665.8,4.61882313]
["bitfinex","ETHUSD",1739204538808,0.7974,2666.8,2666.1,0.05593864]
["bitfinex","ETHUSD",1739204539003,3.75005,2666.7,2666.2,0.8114]
["bitfinex","ETHUSD",1739204539547,3.75005,2666.7,2666.3,0.05572901]
["bitfinex","ETHUSD",1739204539920,3.75005,2666.7,2666.2,4.56196]
["bitfinex","ETHUSD",1739204540121,3.74977,2666.9,2666.4,0.05562421]
["bitfinex","ETHUSD",1739204540451,3.74981,2666.8,2666.5,0.05551942]
["bitfinex","ETHUSD",1739204540653,3.74981,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1739204540853,3.74977,2666.9,2666.4,0.05551471]
["bitfinex","ETHUSD",1739204541025,3.74992,2666.8,2666.2,4.56202]
["bitfinex","ETHUSD",1739204541355,3.74977,2666.9,2666.3,3.80596682]
["bitfinex","ETHUSD",1739204541551,3.0,2667.0,2666.4,3.78786021]
["bitfinex","ETHUSD",1739204541711,3.74968,2666.9,2666.5,0.7997]
["bitfinex","ETHUSD",1739204542051,3.74968,2666.9,2666.5,0.85497723]
["bitfinex","ETHUSD",1739204542815,3.0,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1739204543156,0.0075,2667.4,2666.6,3.75007]
["bitfinex","ETHUSD",1739204543157,3.74854,2667.7,2666.9,3.74958]
["bitfinex","ETHUSD",1739204543464,3.74886,2667.5,2667.0,3.80417033]
["bitfinex","ETHUSD",1739204544260,3.74911,2667.3,2667.0,0.05470033]
["bitfinex","ETHUSD",1739204544554,0.8267,2667.8,2667.0,8.80470033]
["bitfinex","ETHUSD",1739204544759,3.74847,2667.8,2667.2,3.74913]
["bitfinex","ETHUSD",1739204544916,3.7484,2667.9,2667.2,3.74913]
["bitfinex","ETHUSD",1739204544917,3.7484,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1739204545130,3.7484,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739204545478,3.74842,2667.8,2667.5,0.05397774]
["bitfinex","ETHUSD",1739204545650,3.7484,2667.9,2667.5,0.05397774]
["bitfinex","ETHUSD",1739204545978,3.74826,2668.0,2667.5,0.05397774]
["bitfinex","ETHUSD",1739204546148,3.74826,2668.0,2667.6,0.7997]
["bitfinex","ETHUSD",1739204546346,3.74779,2668.3,2667.6,0.7997]
["bitfinex","ETHUSD",1739204546573,0.0075,2668.4,2668.0,0.7997]
["bitfinex","ETHUSD",1739204546574,3.74757,2668.4,2668.0,0.7997]
["bitfinex","ETHUSD",1739204546793,3.74779,2668.3,2668.0,0.7997]
["bitfinex","ETHUSD",1739204546928,3.74779,2668.3,2668.1,0.05326345]
["bitfinex","ETHUSD",1739204547333,3.74784,2668.2,2668.1,0.05326345]
["bitfinex","ETHUSD",1739204547538,3.74809,2668.1,2667.8,8.75]
["bitfinex","ETHUSD",1739204547785,3.74826,2667.9,2667.8,8.75]
["bitfinex","ETHUSD",1739204549731,3.75576,2667.9,2667.8,8.75]
["bitfinex","ETHUSD",1739204550470,3.74939,2667.1,2666.8,0.7997]
["bitfinex","ETHUSD",1739204550630,3.7492,2667.3,2666.8,4.54948]
["bitfinex","ETHUSD",1739204550833,3.7492,2667.3,2666.8,4.5495]
["bitfinex","ETHUSD",1739204551284,3.7487,2667.6,2667.0,0.7997]
["bitfinex","ETHUSD",1739204551470,3.74888,2667.5,2667.0,0.7997]
["bitfinex","ETHUSD",1739204551671,3.7487,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1739204551837,3.74884,2667.5,2667.0,0.7997]
["bitfinex","ETHUSD",1739204552037,3.7487,2667.6,2667.0,4.54921]
["bitfinex","ETHUSD",1739204552772,3.74835,2667.9,2667.1,3.74939]
["bitfinex","ETHUSD",1739204552953,3.74821,2668.0,2667.3,4.5488]
["bitfinex","ETHUSD",1739204553154,3.74834,2667.9,2667.3,4.5488]
["bitfinex","ETHUSD",1739204553354,3.74845,2667.8,2667.3,4.5488]
["bitfinex","ETHUSD",1739204554052,7.49693,2667.8,2667.3,4.5488]
["bitfinex","ETHUSD",1739204554257,3.74863,2667.7,2667.3,0.7997]
["bitfinex","ETHUSD",1739204554457,7.49756,2667.6,2667.3,0.7997]
["bitfinex","ETHUSD",1739204554766,7.49755,2667.6,2667.3,0.7997]
["bitfinex","ETHUSD",1739204555112,3.74877,2667.6,2667.2,8.75]
["bitfinex","ETHUSD",1739204555388,3.74896,2667.4,2667.1,0.7997]
["bitfinex","ETHUSD",1739204555586,3.7489,2667.5,2667.1,0.7997]
["bitfinex","ETHUSD",1739204555953,3.7488,2667.6,2667.1,0.7997]
["bitfinex","ETHUSD",1739204556155,3.74885,2667.5,2667.1,0.7997]
["bitfinex","ETHUSD",1739204556393,3.7488,2667.6,2667.1,4.54902]
["bitfinex","ETHUSD",1739204556687,3.74879,2667.6,2667.1,0.7997]
["bitfinex","ETHUSD",1739204557390,7.49758,2667.6,2667.1,0.7997]
["bitfinex","ETHUSD",1739204557592,3.7489,2667.5,2667.1,0.7997]
["bitfinex","ETHUSD",1739204557800,3.74879,2667.6,2667.1,0.7997]
["bitfinex","ETHUSD",1739204558088,2.87525409,2667.7,2666.7,0.7997]
["bitfinex","ETHUSD",1739204558251,2.87525409,2667.7,2666.8,0.05414381]
["bitfinex","ETHUSD",1739204558252,3.74953,2667.0,2666.8,0.05414381]
["bitfinex","ETHUSD",1739204558451,3.74953,2667.0,2666.7,9.5497]
["bitfinex","ETHUSD",1739204558696,3.74953,2667.0,2666.8,0.05414381]
["bitfinex","ETHUSD",1739204559063,3.74939,2667.1,2666.7,9.5497]
["bitfinex","ETHUSD",1739204559268,3.74939,2667.1,2666.8,0.05414381]
["bitfinex","ETHUSD",1739204559468,3.74955,2667.0,2666.7,9.5497]
["bitfinex","ETHUSD",1739204559670,3.74967,2666.9,2666.8,0.05414381]
["bitfinex","ETHUSD",1739204559870,0.8267,2666.9,2666.1,0.7997]
["bitfinex","ETHUSD",1739204560182,0.8267,2666.9,2666.2,0.05477254]
["bitfinex","ETHUSD",1739204560678,3.75008,2666.7,2666.2,0.05477254]
["bitfinex","ETHUSD",1739204560883,3.74989,2666.8,2666.2,0.05477254]
["bitfinex","ETHUSD",1739204561271,3.7501,2666.6,2666.2,0.05477254]
["bitfinex","ETHUSD",1739204561459,3.74989,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1739204561655,3.75007,2666.7,2666.4,0.05474858]
["bitfinex","ETHUSD",1739204561987,3.74981,2666.8,2666.2,7.50115]
["bitfinex","ETHUSD",1739204562192,3.74981,2666.8,2666.5,0.05464379]
["bitfinex","ETHUSD",1739204562377,3.74999,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1739204562867,3.74999,2666.7,2666.3,0.05485338]
["bitfinex","ETHUSD",1739204563068,3.74999,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1739204563284,3.7497,2666.9,2666.4,0.7997]
["bitfinex","ETHUSD",1739204563482,3.74984,2666.8,2666.5,0.05464379]
["bitfinex","ETHUSD",1739204563974,3.75009,2666.6,2666.5,0.05464379]
["bitfinex","ETHUSD",1739204564710,3.74981,2666.8,2666.5,0.05464379]
["bitfinex","ETHUSD",1739204564999,3.75,2666.7,2666.5,0.05464379]
["bitfinex","ETHUSD",1739204565293,3.75009,2666.6,2666.5,0.05464379]
["bitfinex","ETHUSD",1739204565670,3.74996,2666.7,2666.2,9.558]
["bitfinex","ETHUSD",1739204565872,3.75023,2666.5,2666.3,0.05485338]
["bitfinex","ETHUSD",1739204566069,3.75023,2666.5,2666.2,9.558]
["bitfinex","ETHUSD",1739204566269,3.75023,2666.5,2666.3,0.05485338]
["bitfinex","ETHUSD",1739204566469,3.75023,2666.5,2666.2,9.558]
["bitfinex","ETHUSD",1739204566669,3.75023,2666.5,2666.3,0.05485338]
["bitfinex","ETHUSD",1739204566891,3.75023,2666.5,2666.2,9.558]
["bitfinex","ETHUSD",1739204567215,3.75023,2666.5,2666.3,0.05485338]
["bitfinex","ETHUSD",1739204567391,0.7521,2667.5,2666.5,0.808]
["bitfinex","ETHUSD",1739204567689,0.7521,2667.5,2666.6,3.80451901]
["bitfinex","ETHUSD",1739204567690,3.74946,2667.1,2666.6,3.80451901]
["bitfinex","ETHUSD",1739204568191,3.74981,2666.8,2666.6,8.80453901]
["bitfinex","ETHUSD",1739204568394,3.74995,2666.7,2666.6,8.80453901]
["bitfinex","ETHUSD",1739204569195,3.74981,2666.8,2666.6,8.80453901]
["bitfinex","ETHUSD",1739204569398,0.7521,2667.0,2666.6,8.80453901]
["bitfinex","ETHUSD",1739204569869,3.74967,2666.9,2666.6,8.80453901]
["bitfinex","ETHUSD",1739204570075,3.74981,2666.8,2666.6,8.80453901]
["bitfinex","ETHUSD",1739204570295,3.74967,2666.9,2666.6,8.80453901]
["bitfinex","ETHUSD",1739204570994,7.49944,2666.9,2666.6,8.80453901]
["bitfinex","ETHUSD",1739204571329,3.74963,2667.0,2666.6,8.80453901]
["bitfinex","ETHUSD",1739204571598,7.49865,2667.2,2666.6,12.55461901]
["bitfinex","ETHUSD",1739204571765,3.74956,2667.0,2666.6,8.80453901]
["bitfinex","ETHUSD",1739204572664,3.74932,2667.2,2666.6,8.80453901]
["bitfinex","ETHUSD",1739204572876,3.74945,2667.1,2666.6,8.80453901]
["bitfinex","ETHUSD",1739204573179,3.74959,2667.0,2666.6,8.80453901]
["bitfinex","ETHUSD",1739204574063,3.74976,2666.9,2666.7,8.75]
["bitfinex","ETHUSD",1739204574263,3.74976,2666.9,2666.8,0.05457811]
["bitfinex","ETHUSD",1739204574492,3.74981,2666.8,2666.7,8.75]
["bitfinex","ETHUSD",1739204574693,3.74981,2666.8,2666.7,8.80468288]
["bitfinex","ETHUSD",1739204574995,3.74976,2666.9,2666.7,8.80468288]
["bitfinex","ETHUSD",1739204575225,3.0,2667.3,2666.7,8.80468288]
["bitfinex","ETHUSD",1739204575431,3.74911,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1739204575637,3.74913,2667.3,2666.9,0.7946]
["bitfinex","ETHUSD",1739204575936,3.74933,2667.2,2666.9,0.84907335]
["bitfinex","ETHUSD",1739204576101,3.74939,2667.1,2666.9,0.84907335]
["bitfinex","ETHUSD",1739204576315,3.74933,2667.2,2666.9,0.84907335]
["bitfinex","ETHUSD",1739204576628,6.74873,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1739204576812,6.74873,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1739204576813,3.74873,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1739204577011,7.49754,2667.6,2667.1,3.80352417]
["bitfinex","ETHUSD",1739204577222,3.7489,2667.5,2667.1,0.05420417]
["bitfinex","ETHUSD",1739204577879,3.74886,2667.5,2667.1,0.05420417]
["bitfinex","ETHUSD",1739204578083,3.74873,2667.6,2667.1,0.05420417]
["bitfinex","ETHUSD",1739204578328,6.62348409,2668.0,2667.3,3.7491]
["bitfinex","ETHUSD",1739204578488,3.74865,2667.7,2667.2,0.7946]
["bitfinex","ETHUSD",1739204578683,3.74896,2667.4,2667.3,0.05392177]
["bitfinex","ETHUSD",1739204578909,3.74896,2667.4,2667.0,14.14]
["bitfinex","ETHUSD",1739204579198,3.7491,2667.3,2667.1,0.05410471]
["bitfinex","ETHUSD",1739204579398,3.74925,2667.2,2667.1,0.05410471]
["bitfinex","ETHUSD",1739204579982,3.74939,2667.1,2666.7,8.75]
["bitfinex","ETHUSD",1739204580198,3.74963,2667.0,2666.7,8.75]
["bitfinex","ETHUSD",1739204580394,2.87525409,2667.4,2666.7,8.75]
["bitfinex","ETHUSD",1739204580612,3.74988,2666.8,2666.6,0.8285]
["bitfinex","ETHUSD",1739204581022,3.74995,2666.7,2666.6,0.8285]
["bitfinex","ETHUSD",1739204581433,7.49981,2666.8,2666.6,0.8285]
["bitfinex","ETHUSD",1739204581636,3.74957,2667.0,2666.6,0.8285]
["bitfinex","ETHUSD",1739204581793,3.74967,2666.9,2666.6,0.8285]
["bitfinex","ETHUSD",1739204582134,3.74976,2666.9,2666.6,0.8285]
["bitfinex","ETHUSD",1739204582332,3.74957,2667.0,2666.6,0.8285]
["bitfinex","ETHUSD",1739204582725,3.74967,2666.9,2666.6,0.8285]
["bitfinex","ETHUSD",1739204582917,3.74934,2667.2,2666.6,0.8285]
["bitfinex","ETHUSD",1739204583089,0.8242,2667.6,2666.8,3.7498]
["bitfinex","ETHUSD",1739204583292,3.74917,2667.3,2666.7,8.75]
["bitfinex","ETHUSD",1739204583592,3.7494,2667.1,2666.7,12.49994]
["bitfinex","ETHUSD",1739204583835,3.7494,2667.1,2666.7,8.75]
["bitfinex","ETHUSD",1739204584219,7.4984,2667.3,2666.7,8.75]
["bitfinex","ETHUSD",1739204584533,3.74925,2667.2,2666.7,8.75]
["bitfinex","ETHUSD",1739204584743,7.57291,2667.6,2666.7,8.75]
["bitfinex","ETHUSD",1739204584894,3.74948,2667.1,2666.7,8.75]
["bitfinex","ETHUSD",1739204585225,3.74982,2666.8,2666.4,8.75]
["bitfinex","ETHUSD",1739204585430,3.74982,2666.8,2666.3,0.8285]
["bitfinex","ETHUSD",1739204585431,3.75007,2666.7,2666.3,0.8285]
["bitfinex","ETHUSD",1739204585593,3.74982,2666.8,2666.3,0.8285]
["bitfinex","ETHUSD",1739204585939,3.75011,2666.6,2666.3,0.8285]
["bitfinex","ETHUSD",1739204586294,3.74982,2666.8,2666.3,4.57898]
["bitfinex","ETHUSD",1739204586506,3.74963,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1739204586746,3.74998,2666.7,2666.3,0.8285]
["bitfinex","ETHUSD",1739204587308,3.75033,2666.5,2666.2,8.75]
["bitfinex","ETHUSD",1739204587505,3.75047,2666.4,2666.2,8.75]
["bitfinex","ETHUSD",1739204587709,3.75051,2666.3,2666.2,8.75]
["bitfinex","ETHUSD",1739204588114,3.75038,2666.4,2665.9,0.8285]
["bitfinex","ETHUSD",1739204588417,3.75075,2666.2,2666.0,0.05530376]
["bitfinex","ETHUSD",1739204588613,3.75079,2666.1,2666.0,0.05530376]
["bitfinex","ETHUSD",1739204588865,3.7515,2665.6,2665.5,1.21681215]
["bitfinex","ETHUSD",1739204589070,3.75144,2665.7,2665.5,0.38831215]
["bitfinex","ETHUSD",1739204589230,3.75144,2665.7,2665.5,0.44230766]
["bitfinex","ETHUSD",1739204589436,3.75114,2665.9,2665.5,0.44230766]
["bitfinex","ETHUSD",1739204590872,3.75138,2665.7,2665.5,0.44230766]
["bitfinex","ETHUSD",1739204592348,7.50283,2665.7,2665.5,0.44230766]
["bitfinex","ETHUSD",1739204592522,3.75138,2665.7,2665.5,0.44230766]
["bitfinex","ETHUSD",1739204592717,3.7515,2665.6,2665.5,0.44230766]
["bitfinex","ETHUSD",1739204594272,3.75138,2665.7,2665.5,0.44230766]
["bitfinex","ETHUSD",1739204594765,7.57502,2666.1,2665.5,0.44230766]
["bitfinex","ETHUSD",1739204594766,3.75126,2665.8,2665.5,0.44230766]
["bitfinex","ETHUSD",1739204594912,3.75129,2665.8,2665.5,0.44230766]
["bitfinex","ETHUSD",1739204595563,3.70129,2665.8,2665.5,0.44230766]
["bitfinex","ETHUSD",1739204596332,3.75099,2666.0,2665.5,0.44230766]
["bitfinex","ETHUSD",1739204596539,3.7515,2665.6,2665.5,0.05399551]
["bitfinex","ETHUSD",1739204596951,3.7515,2665.6,2665.0,1.18884202]
["bitfinex","ETHUSD",1739204597153,3.0,2665.7,2665.0,1.18884202]
["bitfinex","ETHUSD",1739204597370,3.75178,2665.4,2665.0,1.38474791]
["bitfinex","ETHUSD",1739204597727,3.75178,2665.4,2665.0,1.18884202]
["bitfinex","ETHUSD",1739204597930,3.75192,2665.3,2665.0,1.18884202]
["bitfinex","ETHUSD",1739204598384,3.75178,2665.4,2665.0,1.18884202]
["bitfinex","ETHUSD",1739204598977,3.75178,2665.4,2665.0,4.94117202]
["bitfinex","ETHUSD",1739204599180,3.7514,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1739204599335,3.75158,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739204599529,3.75152,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739204599963,7.50314,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739204600171,3.0075,2665.8,2665.0,1.18884202]
["bitfinex","ETHUSD",1739204600382,7.50316,2665.6,2665.0,4.14087202]
["bitfinex","ETHUSD",1739204600541,7.50316,2665.6,2665.1,4.56493]
["bitfinex","ETHUSD",1739204600542,7.50313,2665.6,2665.1,4.56493]
["bitfinex","ETHUSD",1739204600865,0.794,2665.7,2665.1,0.8128]
["bitfinex","ETHUSD",1739204601064,3.75184,2665.4,2665.1,0.8128]
["bitfinex","ETHUSD",1739204601268,3.75159,2665.6,2665.0,0.38854202]
["bitfinex","ETHUSD",1739204601269,3.7522,2665.1,2665.0,0.38854202]
["bitfinex","ETHUSD",1739204601843,3.75207,2665.2,2665.0,0.38854202]
["bitfinex","ETHUSD",1739204602057,3.7522,2665.1,2665.0,0.38854202]
["bitfinex","ETHUSD",1739204603344,3.7522,2665.1,2665.0,0.44382504]
["bitfinex","ETHUSD",1739204603978,3.7522,2665.1,2665.0,0.05528302]
["bitfinex","ETHUSD",1739204604491,3.75238,2665.0,2664.6,9.5628]
["bitfinex","ETHUSD",1739204604894,3.75215,2665.2,2664.6,13.31566]
["bitfinex","ETHUSD",1739204605059,0.794,2665.5,2664.7,3.75275]
["bitfinex","ETHUSD",1739204605275,3.75222,2665.1,2664.6,0.8128]
["bitfinex","ETHUSD",1739204605478,3.75222,2665.1,2664.6,8.31839]
["bitfinex","ETHUSD",1739204605709,3.75222,2665.1,2664.6,0.8128]
["bitfinex","ETHUSD",1739204605908,3.75237,2665.0,2664.6,0.7628]
["bitfinex","ETHUSD",1739204606264,3.75222,2665.1,2664.6,0.7628]
["bitfinex","ETHUSD",1739204606460,3.75239,2665.0,2664.6,0.7628]
["bitfinex","ETHUSD",1739204606658,3.75222,2665.1,2664.6,0.7628]
["bitfinex","ETHUSD",1739204607198,3.75242,2665.0,2664.6,0.7628]
["bitfinex","ETHUSD",1739204608100,7.50484,2665.0,2664.6,0.7628]
["bitfinex","ETHUSD",1739204608407,3.75242,2665.0,2664.6,0.7628]
["bitfinex","ETHUSD",1739204609110,3.75258,2664.9,2664.6,0.7628]
["bitfinex","ETHUSD",1739204609809,3.75258,2664.9,2664.6,14.9028]
["bitfinex","ETHUSD",1739204609957,3.75242,2665.0,2664.6,14.9028]
["bitfinex","ETHUSD",1739204611531,3.75221,2665.1,2664.6,18.65566]
["bitfinex","ETHUSD",1739204612100,7.50432,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739204612299,3.75181,2665.4,2664.7,12.50273]
["bitfinex","ETHUSD",1739204612467,3.7515,2665.6,2664.9,3.75246]
["bitfinex","ETHUSD",1739204612835,3.75213,2665.2,2664.8,9.5628]
["bitfinex","ETHUSD",1739204612976,3.75213,2665.2,2664.9,8.75]
["bitfinex","ETHUSD",1739204614214,3.75229,2665.1,2664.9,8.75]
["bitfinex","ETHUSD",1739204614577,3.75234,2665.0,2664.9,8.75]
["bitfinex","ETHUSD",1739204616499,3.7522,2665.1,2664.9,8.75]
["bitfinex","ETHUSD",1739204616749,3.75192,2665.3,2664.9,7.95]
["bitfinex","ETHUSD",1739204617046,3.7523,2665.1,2664.9,7.95]
["bitfinex","ETHUSD",1739204617248,3.75226,2665.1,2664.9,7.95]
["bitfinex","ETHUSD",1739204617450,7.50402,2665.3,2664.9,7.95]
["bitfinex","ETHUSD",1739204617618,3.75209,2665.2,2665.0,0.8128]
["bitfinex","ETHUSD",1739204617818,3.75199,2665.3,2665.0,0.8128]
["bitfinex","ETHUSD",1739204617819,3.7522,2665.1,2665.0,0.8128]
["bitfinex","ETHUSD",1739204618355,7.50403,2665.3,2665.0,0.86851128]
["bitfinex","ETHUSD",1739204618718,3.75199,2665.3,2665.0,0.86851128]
["bitfinex","ETHUSD",1739204619051,3.75206,2665.2,2665.0,0.86851128]
["bitfinex","ETHUSD",1739204619419,3.75174,2665.5,2665.0,4.62085128]
["bitfinex","ETHUSD",1739204619619,3.75183,2665.4,2665.0,8.81851128]
["bitfinex","ETHUSD",1739204619821,3.75199,2665.3,2665.0,8.81851128]
["bitfinex","ETHUSD",1739204620538,3.75183,2665.4,2665.0,12.57084128]
["bitfinex","ETHUSD",1739204620709,3.75153,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1739204620910,6.7513,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1739204620911,3.7513,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1739204621110,3.7513,2665.8,2665.4,0.05520539]
["bitfinex","ETHUSD",1739204621610,3.75097,2666.0,2665.5,0.8128]
["bitfinex","ETHUSD",1739204621826,3.75135,2665.8,2665.5,0.8128]
["bitfinex","ETHUSD",1739204622125,7.50268,2665.8,2665.6,0.0549027]
["bitfinex","ETHUSD",1739204622320,3.75116,2665.9,2665.6,0.0549027]
["bitfinex","ETHUSD",1739204622745,3.75093,2666.0,2665.6,0.0549027]
["bitfinex","ETHUSD",1739204623146,3.75107,2665.9,2665.6,0.0549027]
["bitfinex","ETHUSD",1739204624976,3.75135,2665.7,2665.6,0.0549027]
["bitfinex","ETHUSD",1739204625125,4.53015,2665.7,2665.6,0.0549027]
["bitfinex","ETHUSD",1739204626030,3.75214,2665.2,2664.8,0.7831]
["bitfinex","ETHUSD",1739204626234,7.50434,2665.2,2664.8,0.7831]
["bitfinex","ETHUSD",1739204626423,7.50434,2665.2,2664.9,0.05560703]
["bitfinex","ETHUSD",1739204626623,3.75214,2665.2,2664.9,0.05560703]
["bitfinex","ETHUSD",1739204627247,3.75196,2665.3,2664.9,0.05560703]
["bitfinex","ETHUSD",1739204628172,3.0,2665.6,2664.9,3.80808703]
["bitfinex","ETHUSD",1739204628173,3.75154,2665.6,2664.9,3.80808703]
["bitfinex","ETHUSD",1739204628356,3.75164,2665.5,2664.9,3.80808703]
["bitfinex","ETHUSD",1739204628558,3.75124,2665.8,2665.0,0.7831]
["bitfinex","ETHUSD",1739204628872,7.50208,2666.0,2665.4,0.7831]
["bitfinex","ETHUSD",1739204629041,3.75102,2666.0,2665.4,0.7831]
["bitfinex","ETHUSD",1739204629236,3.75124,2665.8,2665.5,0.05497103]
["bitfinex","ETHUSD",1739204629719,7.50256,2665.8,2665.5,0.05497103]
["bitfinex","ETHUSD",1739204629923,3.75124,2665.8,2665.5,0.05497103]
["bitfinex","ETHUSD",1739204631987,3.75144,2665.7,2665.5,0.05497103]
["bitfinex","ETHUSD",1739204632371,3.7515,2665.6,2665.5,0.05497103]
["bitfinex","ETHUSD",1739204632899,3.75178,2665.4,2665.2,0.7831]
["bitfinex","ETHUSD",1739204633888,3.75192,2665.3,2665.0,0.7831]
["bitfinex","ETHUSD",1739204634473,3.75168,2665.5,2665.0,0.7831]
["bitfinex","ETHUSD",1739204634679,3.75179,2665.4,2665.0,0.7831]
["bitfinex","ETHUSD",1739204634842,3.75186,2665.4,2665.0,0.7831]
["bitfinex","ETHUSD",1739204636464,3.75184,2665.4,2665.0,0.7831]
["bitfinex","ETHUSD",1739204636665,3.75168,2665.5,2665.0,0.7831]
["bitfinex","ETHUSD",1739204636864,3.75185,2665.4,2665.0,0.7831]
["bitfinex","ETHUSD",1739204637098,3.75197,2665.3,2665.0,0.7831]
["bitfinex","ETHUSD",1739204637593,3.75185,2665.4,2665.0,0.7831]
["bitfinex","ETHUSD",1739204637896,3.75192,2665.3,2665.0,0.7831]
["bitfinex","ETHUSD",1739204638094,3.75185,2665.4,2665.0,0.7831]
["bitfinex","ETHUSD",1739204638762,7.50374,2665.4,2665.0,0.7831]
["bitfinex","ETHUSD",1739204638966,3.75204,2665.3,2665.0,0.7831]
["bitfinex","ETHUSD",1739204639874,3.75185,2665.4,2665.0,0.7831]
["bitfinex","ETHUSD",1739204640079,3.75201,2665.3,2665.0,0.7831]
["bitfinex","ETHUSD",1739204640592,3.7521,2665.2,2665.0,0.7831]
["bitfinex","ETHUSD",1739204640964,0.7788,2665.7,2665.0,4.53543]
["bitfinex","ETHUSD",1739204641172,3.75179,2665.4,2665.0,0.7831]
["bitfinex","ETHUSD",1739204641694,3.75192,2665.3,2665.0,0.7831]
["bitfinex","ETHUSD",1739204642260,3.75185,2665.4,2665.0,0.7831]
["bitfinex","ETHUSD",1739204642904,3.75193,2665.3,2665.0,0.7831]
["bitfinex","ETHUSD",1739204645401,3.75121,2665.8,2665.0,0.7831]
["bitfinex","ETHUSD",1739204645584,0.8178,2666.2,2665.4,0.8051]
["bitfinex","ETHUSD",1739204645782,3.75115,2665.9,2665.4,0.8051]
["bitfinex","ETHUSD",1739204646402,3.75094,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1739204647095,3.75102,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739204647409,3.75081,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1739204647693,3.75081,2666.1,2665.5,3.75164]
["bitfinex","ETHUSD",1739204647899,3.75102,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1739204648065,3.75102,2666.0,2665.6,0.05478319]
["bitfinex","ETHUSD",1739204649085,3.75081,2666.1,2665.6,3.80618319]
["bitfinex","ETHUSD",1739204649259,3.75059,2666.3,2665.8,0.8051]
["bitfinex","ETHUSD",1739204649461,0.8178,2666.8,2666.3,4.55553]
["bitfinex","ETHUSD",1739204649668,0.8178,2667.0,2666.4,0.05374543]
["bitfinex","ETHUSD",1739204649874,3.7499,2666.8,2666.4,0.05374543]
["bitfinex","ETHUSD",1739204650202,3.74996,2666.7,2666.4,0.05374543]
["bitfinex","ETHUSD",1739204651491,3.74975,2666.9,2666.4,0.05374543]
["bitfinex","ETHUSD",1739204651689,3.74975,2666.9,2666.4,3.80404543]
["bitfinex","ETHUSD",1739204652018,0.0075,2667.3,2666.4,3.80404543]
["bitfinex","ETHUSD",1739204652019,4.56644,2667.7,2666.7,3.74995]
["bitfinex","ETHUSD",1739204652316,3.7485,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1739204652475,4.56615,2667.9,2667.2,3.74923]
["bitfinex","ETHUSD",1739204652676,3.74856,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1739204652910,3.8178,2667.9,2667.3,0.05260355]
["bitfinex","ETHUSD",1739204653116,3.74905,2667.4,2666.9,8.7551]
["bitfinex","ETHUSD",1739204653272,3.74891,2667.5,2667.0,0.05273869]
["bitfinex","ETHUSD",1739204653777,3.74868,2667.6,2667.0,0.05273869]
["bitfinex","ETHUSD",1739204654086,3.74897,2667.4,2667.0,0.05273869]
["bitfinex","ETHUSD",1739204654304,3.74889,2667.5,2667.0,0.05273869]
["bitfinex","ETHUSD",1739204656009,0.8178,2667.9,2667.1,3.74931]
["bitfinex","ETHUSD",1739204656010,4.56614,2667.9,2667.1,3.74931]
["bitfinex","ETHUSD",1739204656178,4.56614,2667.9,2667.0,3.80220869]
["bitfinex","ETHUSD",1739204656179,3.74868,2667.6,2667.0,3.80220869]
["bitfinex","ETHUSD",1739204656378,3.74863,2667.7,2667.2,0.05252921]
["bitfinex","ETHUSD",1739204656624,4.5661,2667.9,2667.2,3.74911]
["bitfinex","ETHUSD",1739204656789,7.5661,2667.9,2667.3,0.82502448]
["bitfinex","ETHUSD",1739204657192,3.74842,2667.8,2667.3,4.57412448]
["bitfinex","ETHUSD",1739204657434,3.0,2667.9,2667.3,8.77502448]
["bitfinex","ETHUSD",1739204657878,3.74854,2667.7,2667.3,8.77502448]
["bitfinex","ETHUSD",1739204658080,3.0,2667.9,2667.3,8.77502448]
["bitfinex","ETHUSD",1739204658333,10.49673,2667.9,2667.3,12.52405448]
["bitfinex","ETHUSD",1739204658531,10.49672,2667.9,2667.3,12.52405448]
["bitfinex","ETHUSD",1739204658694,3.0,2667.9,2667.3,8.77502448]
["bitfinex","ETHUSD",1739204658896,3.74849,2667.8,2667.3,8.77502448]
["bitfinex","ETHUSD",1739204659226,3.74844,2667.8,2667.3,8.77502448]
["bitfinex","ETHUSD",1739204659384,3.74855,2667.7,2667.3,8.77502448]
["bitfinex","ETHUSD",1739204659722,3.7487,2667.6,2667.3,8.77502448]
["bitfinex","ETHUSD",1739204660081,3.74896,2667.4,2667.3,8.00242448]
["bitfinex","ETHUSD",1739204660506,2.87525409,2667.7,2667.3,8.00242448]
["bitfinex","ETHUSD",1739204660708,3.74859,2667.7,2667.4,0.7726]
["bitfinex","ETHUSD",1739204660918,3.74859,2667.7,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204661082,3.7485,2667.8,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204661290,3.74857,2667.7,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204661529,3.7485,2667.8,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204661813,3.74862,2667.7,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204662389,3.0,2667.9,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204662630,3.74843,2667.8,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204663116,7.49692,2667.8,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204663426,3.74843,2667.8,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204665125,7.49693,2667.8,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204665994,3.74843,2667.8,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204666200,7.49691,2667.8,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204667916,3.74843,2667.8,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204668313,3.74854,2667.7,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204668507,3.74843,2667.8,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204668824,7.49693,2667.8,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204669225,6.74828,2667.9,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204669399,6.62345409,2668.0,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204669927,3.74838,2667.9,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204670137,6.62345409,2668.0,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204670303,3.62676796,2668.3,2667.5,0.05143557]
["bitfinex","ETHUSD",1739204670491,3.74792,2668.2,2667.6,3.74857]
["bitfinex","ETHUSD",1739204670691,3.74843,2667.8,2667.7,0.05103061]
["bitfinex","ETHUSD",1739204670906,3.7484,2667.8,2667.4,0.7726]
["bitfinex","ETHUSD",1739204671310,3.74855,2667.7,2667.5,0.05118368]
["bitfinex","ETHUSD",1739204671718,6.62346409,2668.0,2667.5,0.05118368]
["bitfinex","ETHUSD",1739204671903,2.87525409,2668.0,2667.5,3.79993368]
["bitfinex","ETHUSD",1739204672092,7.49664,2667.9,2667.5,0.05118368]
["bitfinex","ETHUSD",1739204672297,3.74842,2667.8,2667.5,0.05118368]
["bitfinex","ETHUSD",1739204674325,3.7486,2667.7,2667.5,0.05118368]
["bitfinex","ETHUSD",1739204674690,3.74868,2667.6,2667.5,0.05118368]
["bitfinex","ETHUSD",1739204674893,3.74868,2667.6,2667.2,0.7726]
["bitfinex","ETHUSD",1739204675087,3.74868,2667.6,2667.3,0.05139311]
["bitfinex","ETHUSD",1739204675329,3.74868,2667.6,2667.2,0.7726]
["bitfinex","ETHUSD",1739204675531,3.74868,2667.6,2667.3,0.05139311]
["bitfinex","ETHUSD",1739204675729,3.74868,2667.6,2667.2,0.7726]
["bitfinex","ETHUSD",1739204676046,3.74841,2667.8,2667.3,3.80049311]
["bitfinex","ETHUSD",1739204676203,3.74854,2667.8,2667.3,3.80049311]
["bitfinex","ETHUSD",1739204676719,3.74861,2667.7,2667.3,0.05139311]
["bitfinex","ETHUSD",1739204677100,3.74854,2667.8,2667.3,3.749]
["bitfinex","ETHUSD",1739204677299,3.74854,2667.8,2667.4,0.82388839]
["bitfinex","ETHUSD",1739204677504,3.74854,2667.8,2667.4,4.57284839]
["bitfinex","ETHUSD",1739204678236,3.74821,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1739204678536,3.74842,2667.8,2667.4,4.57284839]
["bitfinex","ETHUSD",1739204678747,3.74842,2667.8,2667.6,0.05107897]
["bitfinex","ETHUSD",1739204679030,3.74842,2667.8,2667.4,4.52156]
["bitfinex","ETHUSD",1739204679031,3.74821,2668.0,2667.7,0.05097428]
["bitfinex","ETHUSD",1739204679239,3.0,2668.1,2667.7,0.05097428]
["bitfinex","ETHUSD",1739204679421,3.0,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1739204679621,6.7481,2668.1,2667.8,0.05086959]
["bitfinex","ETHUSD",1739204679815,3.7484,2667.8,2667.7,0.05097428]
["bitfinex","ETHUSD",1739204680019,3.74826,2667.9,2667.4,0.7726]
["bitfinex","ETHUSD",1739204680518,3.74826,2667.9,2667.4,4.5215]
["bitfinex","ETHUSD",1739204681149,3.74826,2667.9,2667.4,17.8615]
["bitfinex","ETHUSD",1739204681318,3.74844,2667.8,2667.4,17.8615]
["bitfinex","ETHUSD",1739204681710,3.74826,2667.9,2667.4,17.86148]
["bitfinex","ETHUSD",1739204681909,3.74853,2667.8,2667.4,14.1126]
["bitfinex","ETHUSD",1739204682330,3.74844,2667.8,2667.4,17.86148]
["bitfinex","ETHUSD",1739204682839,3.74826,2667.9,2667.4,17.86148]
["bitfinex","ETHUSD",1739204683229,7.49663,2667.9,2667.4,17.86148]
["bitfinex","ETHUSD",1739204683629,3.74881,2667.6,2667.4,14.1126]
["bitfinex","ETHUSD",1739204683846,3.74881,2667.6,2667.4,13.34]
["bitfinex","ETHUSD",1739204683847,3.74882,2667.5,2667.4,13.34]
["bitfinex","ETHUSD",1739204684195,3.74868,2667.6,2667.4,13.34]
["bitfinex","ETHUSD",1739204684837,3.74882,2667.5,2667.4,13.34]
["bitfinex","ETHUSD",1739204685056,3.74868,2667.6,2667.4,13.34]
["bitfinex","ETHUSD",1739204686344,3.74879,2667.6,2667.4,13.34]
["bitfinex","ETHUSD",1739204686533,3.74868,2667.6,2667.4,13.34]
["bitfinex","ETHUSD",1739204687063,3.74855,2667.7,2667.4,5.39]
["bitfinex","ETHUSD",1739204687211,3.74842,2667.8,2667.4,5.39]
["bitfinex","ETHUSD",1739204688412,3.74858,2667.7,2667.4,5.39]
["bitfinex","ETHUSD",1739204689047,3.74869,2667.6,2667.4,5.39]
["bitfinex","ETHUSD",1739204690368,3.7485,2667.8,2667.4,5.39]
["bitfinex","ETHUSD",1739204690736,3.74844,2667.8,2667.4,9.13894]
["bitfinex","ETHUSD",1739204690931,3.74861,2667.7,2667.4,5.39]
["bitfinex","ETHUSD",1739204691534,3.74882,2667.6,2667.4,5.39]
["bitfinex","ETHUSD",1739204692775,3.74881,2667.6,2667.4,5.39]
["bitfinex","ETHUSD",1739204692984,3.74879,2667.6,2667.4,5.39]
["bitfinex","ETHUSD",1739204693129,3.74882,2667.5,2667.4,5.39]
["bitfinex","ETHUSD",1739204693570,3.74855,2667.7,2667.4,5.39]
["bitfinex","ETHUSD",1739204693879,3.74882,2667.5,2667.4,5.39]
["bitfinex","ETHUSD",1739204695128,3.74947,2667.1,2666.9,0.8284]
["bitfinex","ETHUSD",1739204695331,3.74947,2667.1,2666.7,5.39]
["bitfinex","ETHUSD",1739204695543,7.49837,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1739204695743,3.74916,2667.3,2666.8,0.0374953]
["bitfinex","ETHUSD",1739204695944,3.74916,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1739204696545,3.74892,2667.5,2666.9,0.8284]
["bitfinex","ETHUSD",1739204696746,3.74871,2667.6,2667.0,3.74948]
["bitfinex","ETHUSD",1739204697055,3.74871,2667.6,2667.0,7.49893]
["bitfinex","ETHUSD",1739204697255,3.74871,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1739204697777,3.74871,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1739204697983,3.74871,2667.6,2667.0,7.4989]
["bitfinex","ETHUSD",1739204698581,3.74862,2667.7,2667.1,3.78685036]
["bitfinex","ETHUSD",1739204698782,3.74862,2667.7,2667.3,0.7583]
["bitfinex","ETHUSD",1739204698989,7.49673,2667.9,2667.3,12.45737]
["bitfinex","ETHUSD",1739204699162,3.74856,2667.7,2667.3,12.45737]
["bitfinex","ETHUSD",1739204699363,3.74856,2667.7,2667.3,8.7083]
["bitfinex","ETHUSD",1739204699859,3.74869,2667.6,2667.3,8.7083]
["bitfinex","ETHUSD",1739204700245,3.74837,2667.9,2667.3,12.45733]
["bitfinex","ETHUSD",1739204700451,0.7681,2668.1,2667.3,8.7083]
["bitfinex","ETHUSD",1739204700646,3.74882,2667.6,2667.3,8.7083]
["bitfinex","ETHUSD",1739204700852,3.74894,2667.5,2667.3,8.7083]
["bitfinex","ETHUSD",1739204701548,3.74896,2667.4,2667.3,8.7083]
["bitfinex","ETHUSD",1739204701752,3.74896,2667.4,2667.3,7.95]
["bitfinex","ETHUSD",1739204701953,6.62421409,2667.4,2667.3,7.95]
["bitfinex","ETHUSD",1739204704586,10.44811409,2667.4,2667.3,7.95]
["bitfinex","ETHUSD",1739204704802,3.74981,2666.8,2666.7,0.8108]
["bitfinex","ETHUSD",1739204704971,3.74939,2667.1,2666.4,8.7608]
["bitfinex","ETHUSD",1739204705158,3.74953,2667.0,2666.4,8.7608]
["bitfinex","ETHUSD",1739204705494,3.74974,2666.9,2666.4,8.7608]
["bitfinex","ETHUSD",1739204705878,3.75023,2666.5,2666.3,5.39]
["bitfinex","ETHUSD",1739204706599,7.5006,2666.5,2666.3,5.39]
["bitfinex","ETHUSD",1739204707099,3.75023,2666.5,2666.3,5.39]
["bitfinex","ETHUSD",1739204707695,3.74999,2666.7,2666.3,5.39]
["bitfinex","ETHUSD",1739204708396,3.75018,2666.6,2666.4,0.05087223]
["bitfinex","ETHUSD",1739204708591,3.75023,2666.5,2666.4,0.05087223]
["bitfinex","ETHUSD",1739204709260,3.75018,2666.6,2666.4,0.05087223]
["bitfinex","ETHUSD",1739204710361,7.50035,2666.6,2666.4,0.05087223]
["bitfinex","ETHUSD",1739204710667,3.75017,2666.6,2666.4,0.05087223]
["bitfinex","ETHUSD",1739204710997,3.74995,2666.7,2666.4,0.05087223]
["bitfinex","ETHUSD",1739204711159,3.74995,2666.7,2666.2,8.7608]
["bitfinex","ETHUSD",1739204711357,3.74995,2666.7,2666.5,0.05076744]
["bitfinex","ETHUSD",1739204711556,3.74995,2666.7,2666.6,0.05066266]
["bitfinex","ETHUSD",1739204711762,3.74983,2666.8,2666.2,12.51133]
["bitfinex","ETHUSD",1739204712193,4.56606,2667.0,2666.4,3.75033]
["bitfinex","ETHUSD",1739204712393,3.0,2666.8,2666.5,0.05076744]
["bitfinex","ETHUSD",1739204715002,3.74914,2667.3,2666.6,4.53011]
["bitfinex","ETHUSD",1739204715300,3.74914,2667.3,2666.7,3.83817985]
["bitfinex","ETHUSD",1739204715467,4.55984,2667.5,2666.8,4.52981]
["bitfinex","ETHUSD",1739204715671,3.74913,2667.3,2666.8,12.5304384]
["bitfinex","ETHUSD",1739204716084,3.74884,2667.5,2667.0,3.7494]
["bitfinex","ETHUSD",1739204716292,3.74884,2667.5,2666.9,3.74954]
["bitfinex","ETHUSD",1739204716600,3.74884,2667.5,2667.1,0.05031414]
["bitfinex","ETHUSD",1739204716601,3.74896,2667.4,2667.1,0.05031414]
["bitfinex","ETHUSD",1739204716765,3.74896,2667.4,2667.0,0.83051888]
["bitfinex","ETHUSD",1739204716972,3.74913,2667.3,2667.2,0.0502094]
["bitfinex","ETHUSD",1739204717306,3.7491,2667.3,2667.2,0.0502094]
["bitfinex","ETHUSD",1739204717669,3.74939,2667.1,2666.8,8.7301]
["bitfinex","ETHUSD",1739204717966,3.7491,2667.3,2667.2,0.05002415]
["bitfinex","ETHUSD",1739204718170,3.74926,2667.2,2666.8,8.7301]
["bitfinex","ETHUSD",1739204718366,3.74946,2667.1,2666.8,8.7301]
["bitfinex","ETHUSD",1739204718602,3.74926,2667.2,2666.8,8.7301]
["bitfinex","ETHUSD",1739204718805,0.811,2667.7,2666.9,0.03749566]
["bitfinex","ETHUSD",1739204719004,0.811,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1739204719219,3.7479,2668.2,2667.6,0.7801]
["bitfinex","ETHUSD",1739204719220,4.5589,2668.2,2667.6,0.7801]
["bitfinex","ETHUSD",1739204719508,4.55897,2668.2,2667.6,0.7801]
["bitfinex","ETHUSD",1739204719712,3.74848,2667.8,2667.6,0.7801]
["bitfinex","ETHUSD",1739204720015,3.74854,2667.7,2667.3,0.7801]
["bitfinex","ETHUSD",1739204720711,3.7483,2667.9,2667.3,4.52919]
["bitfinex","ETHUSD",1739204720921,3.74803,2668.1,2667.3,4.52912]
["bitfinex","ETHUSD",1739204721207,3.74803,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1739204721405,0.811,2668.2,2667.5,3.74873]
["bitfinex","ETHUSD",1739204721745,3.74778,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1739204722012,3.74797,2668.2,2667.6,4.5287]
["bitfinex","ETHUSD",1739204722708,3.74813,2668.0,2667.6,0.7801]
["bitfinex","ETHUSD",1739204723080,3.74829,2667.9,2667.5,7.95]
["bitfinex","ETHUSD",1739204723280,3.74815,2668.0,2667.7,0.04926252]
["bitfinex","ETHUSD",1739204723476,3.74806,2668.1,2667.6,3.79803722]
["bitfinex","ETHUSD",1739204723677,7.49617,2668.1,2667.8,0.04915783]
["bitfinex","ETHUSD",1739204723995,3.74806,2668.1,2667.7,0.04926252]
["bitfinex","ETHUSD",1739204724293,3.74829,2667.9,2667.5,7.95]
["bitfinex","ETHUSD",1739204724691,7.49665,2667.9,2667.5,7.95]
["bitfinex","ETHUSD",1739204724988,0.811,2667.6,2667.5,7.95]
["bitfinex","ETHUSD",1739204725201,0.811,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1739204725202,3.749,2667.4,2667.0,0.7801]
["bitfinex","ETHUSD",1739204725619,3.7489,2667.5,2667.0,0.7801]
["bitfinex","ETHUSD",1739204726815,3.74932,2667.2,2667.0,0.7801]
["bitfinex","ETHUSD",1739204727017,7.49816,2667.4,2667.0,0.7801]
["bitfinex","ETHUSD",1739204727198,3.74906,2667.4,2667.0,0.7801]
["bitfinex","ETHUSD",1739204727404,3.74901,2667.4,2667.0,0.7801]
["bitfinex","ETHUSD",1739204727625,0.811,2667.6,2667.0,0.7801]
["bitfinex","ETHUSD",1739204727940,3.74925,2667.2,2667.0,0.7801]
["bitfinex","ETHUSD",1739204728121,7.49805,2667.4,2667.0,0.7801]
["bitfinex","ETHUSD",1739204728305,3.74896,2667.4,2667.0,0.7801]
["bitfinex","ETHUSD",1739204728506,7.49803,2667.4,2667.0,0.7801]
["bitfinex","ETHUSD",1739204728841,3.74913,2667.3,2667.0,0.7801]
["bitfinex","ETHUSD",1739204729536,6.74893,2667.5,2667.0,0.7801]
["bitfinex","ETHUSD",1739204729736,3.74897,2667.4,2667.0,0.7801]
["bitfinex","ETHUSD",1739204730114,3.0,2667.5,2667.0,0.7801]
["bitfinex","ETHUSD",1739204730307,3.74848,2667.8,2667.3,0.7683]
["bitfinex","ETHUSD",1739204730699,3.74848,2667.8,2667.3,12.46739]
["bitfinex","ETHUSD",1739204731129,3.74848,2667.8,2667.4,0.3758]
["bitfinex","ETHUSD",1739204731338,3.74848,2667.8,2667.3,12.46732]
["bitfinex","ETHUSD",1739204731554,3.74848,2667.8,2667.3,8.7183]
["bitfinex","ETHUSD",1739204732539,7.49646,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1739204732735,7.49646,2668.0,2667.3,8.7183]
["bitfinex","ETHUSD",1739204732736,3.74822,2668.0,2667.3,8.7183]
["bitfinex","ETHUSD",1739204732943,3.74841,2667.8,2667.3,8.7183]
["bitfinex","ETHUSD",1739204733307,3.74841,2667.8,2667.3,12.46738]
["bitfinex","ETHUSD",1739204733540,3.74841,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1739204733944,3.74841,2667.8,2667.3,12.4674]
["bitfinex","ETHUSD",1739204734437,3.74841,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1739204734642,0.7648,2668.1,2667.3,8.7183]
["bitfinex","ETHUSD",1739204734807,7.49698,2667.8,2667.3,12.46738]
["bitfinex","ETHUSD",1739204735009,3.74864,2667.7,2667.3,8.7183]
["bitfinex","ETHUSD",1739204735257,3.74896,2667.4,2667.3,7.95]
["bitfinex","ETHUSD",1739204735806,6.74896,2667.4,2667.3,7.95]
["bitfinex","ETHUSD",1739204736043,3.74956,2667.0,2666.8,0.7683]
["bitfinex","ETHUSD",1739204736208,7.49922,2667.0,2666.8,0.7683]
["bitfinex","ETHUSD",1739204736640,3.74967,2666.9,2666.8,0.7683]
["bitfinex","ETHUSD",1739204736923,3.74956,2667.0,2666.8,0.8166808]
["bitfinex","ETHUSD",1739204737249,7.49922,2667.0,2666.8,0.8166808]
["bitfinex","ETHUSD",1739204737414,7.49921,2667.0,2666.8,0.8166808]
["bitfinex","ETHUSD",1739204737748,3.74956,2667.0,2666.8,0.8166808]
["bitfinex","ETHUSD",1739204738048,7.49921,2667.0,2666.8,0.8166808]
["bitfinex","ETHUSD",1739204738248,3.74956,2667.0,2666.8,0.8166808]
["bitfinex","ETHUSD",1739204739345,3.74967,2666.9,2666.8,0.0483808]
["bitfinex","ETHUSD",1739204739866,3.74993,2666.8,2666.6,8.7183]
["bitfinex","ETHUSD",1739204740148,3.74995,2666.7,2666.4,0.7683]
["bitfinex","ETHUSD",1739204740443,7.50001,2666.7,2666.4,0.7683]
["bitfinex","ETHUSD",1739204740649,3.7502,2666.6,2666.2,0.7683]
["bitfinex","ETHUSD",1739204741049,3.74995,2666.7,2666.2,0.7683]
["bitfinex","ETHUSD",1739204741348,3.75032,2666.5,2666.2,0.7683]
["bitfinex","ETHUSD",1739204741925,3.75023,2666.5,2666.0,8.7183]
["bitfinex","ETHUSD",1739204742114,3.75041,2666.4,2666.0,8.7183]
["bitfinex","ETHUSD",1739204742540,3.75051,2666.3,2666.0,8.7183]
["bitfinex","ETHUSD",1739204742940,3.75069,2666.2,2666.0,8.7183]
["bitfinex","ETHUSD",1739204743214,3.75041,2666.4,2666.0,8.7183]
["bitfinex","ETHUSD",1739204743416,3.75059,2666.3,2666.0,8.7183]
["bitfinex","ETHUSD",1739204743616,3.75064,2666.3,2666.0,8.7183]
["bitfinex","ETHUSD",1739204744026,3.7648,2666.6,2666.0,8.7183]
["bitfinex","ETHUSD",1739204744253,3.75061,2666.3,2666.0,8.7183]
["bitfinex","ETHUSD",1739204744549,3.75066,2666.2,2666.0,8.7183]
["bitfinex","ETHUSD",1739204744972,3.75079,2666.1,2666.0,7.95]
["bitfinex","ETHUSD",1739204745124,3.75154,2665.6,2665.3,0.8133]
["bitfinex","ETHUSD",1739204746321,3.7513,2665.8,2665.3,0.8133]
["bitfinex","ETHUSD",1739204746745,7.5026,2665.8,2665.3,0.8133]
["bitfinex","ETHUSD",1739204747059,3.75139,2665.7,2665.3,0.8133]
["bitfinex","ETHUSD",1739204747558,3.7513,2665.8,2665.3,0.8133]
["bitfinex","ETHUSD",1739204747788,3.75101,2666.0,2665.3,0.8133]
["bitfinex","ETHUSD",1739204748069,3.75096,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1739204748227,3.75037,2666.4,2665.6,7.95]
["bitfinex","ETHUSD",1739204748555,3.75037,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1739204749256,3.75019,2666.6,2665.9,3.751]
["bitfinex","ETHUSD",1739204749562,3.75045,2666.4,2666.0,0.8133]
["bitfinex","ETHUSD",1739204750181,3.75032,2666.5,2666.0,0.8133]
["bitfinex","ETHUSD",1739204750463,3.75032,2666.5,2666.0,4.56419]
["bitfinex","ETHUSD",1739204750668,3.75032,2666.5,2666.0,0.8133]
["bitfinex","ETHUSD",1739204750841,3.75045,2666.4,2666.0,0.8133]
["bitfinex","ETHUSD",1739204751048,3.75032,2666.5,2666.0,0.8133]
["bitfinex","ETHUSD",1739204751225,3.75049,2666.4,2666.0,0.8133]
["bitfinex","ETHUSD",1739204751625,3.75032,2666.5,2666.0,0.8133]
["bitfinex","ETHUSD",1739204751873,3.75037,2666.4,2666.0,0.8133]
["bitfinex","ETHUSD",1739204752256,3.0,2666.6,2666.1,3.75066]
["bitfinex","ETHUSD",1739204752665,6.75011,2666.6,2666.1,3.75066]
["bitfinex","ETHUSD",1739204753187,3.75058,2666.3,2666.0,0.8133]
["bitfinex","ETHUSD",1739204753383,3.75032,2666.5,2666.2,0.04794641]
["bitfinex","ETHUSD",1739204753585,3.75032,2666.5,2666.1,0.04805123]
["bitfinex","ETHUSD",1739204753885,7.50064,2666.5,2666.2,0.04794641]
["bitfinex","ETHUSD",1739204754067,7.50064,2666.5,2666.0,4.5641]
["bitfinex","ETHUSD",1739204754266,3.75038,2666.4,2666.1,0.04805123]
["bitfinex","ETHUSD",1739204754583,3.75065,2666.2,2666.1,0.04805123]
["bitfinex","ETHUSD",1739204754990,3.75065,2666.2,2665.7,4.56463]
["bitfinex","ETHUSD",1739204755290,7.50144,2666.2,2665.7,4.56463]
["bitfinex","ETHUSD",1739204755488,3.75065,2666.2,2665.8,0.04836572]
["bitfinex","ETHUSD",1739204755696,4.50485,2666.4,2665.7,4.56463]
["bitfinex","ETHUSD",1739204755856,3.75066,2666.2,2665.8,0.04836572]
["bitfinex","ETHUSD",1739204756055,3.75066,2666.2,2665.7,4.56463]
["bitfinex","ETHUSD",1739204756280,3.75066,2666.2,2665.8,0.04836572]
["bitfinex","ETHUSD",1739204756590,3.75015,2666.6,2666.1,3.75076]
["bitfinex","ETHUSD",1739204756795,3.74996,2666.7,2666.2,4.56384]
["bitfinex","ETHUSD",1739204756993,0.7544,2666.9,2666.3,3.75045]
["bitfinex","ETHUSD",1739204757183,3.74997,2666.7,2666.3,3.75045]
["bitfinex","ETHUSD",1739204757381,3.0,2666.6,2666.4,0.0477533]
["bitfinex","ETHUSD",1739204757688,0.7544,2666.9,2666.4,0.0477533]
["bitfinex","ETHUSD",1739204757689,3.74973,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1739204757897,3.74973,2666.9,2666.5,0.0476485]
["bitfinex","ETHUSD",1739204758054,3.74939,2667.1,2666.6,4.56334]
["bitfinex","ETHUSD",1739204758260,3.74939,2667.1,2666.7,0.04743894]
["bitfinex","ETHUSD",1739204758658,4.50324,2667.5,2666.9,3.7496]
["bitfinex","ETHUSD",1739204758915,4.50324,2667.5,2667.0,3.79648318]
["bitfinex","ETHUSD",1739204759058,3.74864,2667.7,2667.1,0.8133]
["bitfinex","ETHUSD",1739204759416,3.74889,2667.5,2667.2,0.0467504]
["bitfinex","ETHUSD",1739204759605,3.74898,2667.4,2667.2,0.0467504]
["bitfinex","ETHUSD",1739204759910,3.74889,2667.5,2667.2,0.0467504]
["bitfinex","ETHUSD",1739204760708,3.74859,2667.7,2667.2,0.0467504]
["bitfinex","ETHUSD",1739204760709,3.74859,2667.7,2667.2,3.7958804]
["bitfinex","ETHUSD",1739204761011,0.8105,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739204761157,0.8105,2668.5,2667.6,4.522]
["bitfinex","ETHUSD",1739204761362,3.74798,2668.2,2667.7,0.04610493]
["bitfinex","ETHUSD",1739204761713,0.8105,2668.5,2667.7,0.04610493]
["bitfinex","ETHUSD",1739204761714,4.55863,2668.0,2667.7,0.04610493]
["bitfinex","ETHUSD",1739204762113,4.55863,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1739204762266,4.55863,2668.0,2667.8,0.04583228]
["bitfinex","ETHUSD",1739204762468,4.55863,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739204762778,3.74813,2668.0,2667.6,0.04604166]
["bitfinex","ETHUSD",1739204764696,3.74813,2668.0,2667.7,0.04593697]
["bitfinex","ETHUSD",1739204764877,3.74813,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1739204765074,3.74813,2668.0,2667.5,0.04614637]
["bitfinex","ETHUSD",1739204765274,7.49639,2668.0,2667.5,0.04614637]
["bitfinex","ETHUSD",1739204765726,3.74836,2667.9,2667.5,0.04614637]
["bitfinex","ETHUSD",1739204766490,7.49637,2668.0,2667.5,0.04614637]
["bitfinex","ETHUSD",1739204766699,3.74813,2668.0,2667.5,3.79485637]
["bitfinex","ETHUSD",1739204767603,3.74836,2667.9,2667.5,0.04614637]
["bitfinex","ETHUSD",1739204768481,3.74813,2668.0,2667.5,0.04614637]
["bitfinex","ETHUSD",1739204768684,3.74813,2668.0,2667.5,3.79487637]
["bitfinex","ETHUSD",1739204768893,3.74813,2668.0,2667.5,7.54361637]
["bitfinex","ETHUSD",1739204769095,3.74813,2668.0,2667.5,3.79487637]
["bitfinex","ETHUSD",1739204769812,3.74863,2667.7,2667.5,0.04614637]
["bitfinex","ETHUSD",1739204769985,7.4973,2667.7,2667.5,0.04614637]
["bitfinex","ETHUSD",1739204770172,3.74863,2667.7,2667.5,0.04614637]
["bitfinex","ETHUSD",1739204770373,3.74868,2667.6,2667.5,0.04614637]
["bitfinex","ETHUSD",1739204770590,3.74863,2667.7,2667.3,0.7734]
["bitfinex","ETHUSD",1739204770816,3.74814,2668.0,2667.5,3.79435573]
["bitfinex","ETHUSD",1739204771002,3.74831,2667.9,2667.4,3.79470044]
["bitfinex","ETHUSD",1739204771335,3.74831,2667.9,2667.5,0.04563573]
["bitfinex","ETHUSD",1739204771541,3.74841,2667.8,2667.5,0.04563573]
["bitfinex","ETHUSD",1739204772033,3.74854,2667.7,2667.3,0.7734]
["bitfinex","ETHUSD",1739204772234,3.74854,2667.7,2667.6,0.04553102]
["bitfinex","ETHUSD",1739204772537,3.74841,2667.8,2667.6,0.04553102]
["bitfinex","ETHUSD",1739204772719,3.74841,2667.8,2667.3,4.52248]
["bitfinex","ETHUSD",1739204772902,3.74841,2667.8,2667.7,0.04542632]
["bitfinex","ETHUSD",1739204773103,3.74802,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1739204773310,0.8105,2668.2,2667.7,0.04542632]
["bitfinex","ETHUSD",1739204773489,3.74799,2668.1,2667.7,0.04542632]
["bitfinex","ETHUSD",1739204773688,3.7484,2667.8,2667.7,6.32e-06]
["bitfinex","ETHUSD",1739204773939,0.0075,2667.4,2666.5,7.95]
["bitfinex","ETHUSD",1739204774244,3.74941,2667.1,2666.5,3.75016]
["bitfinex","ETHUSD",1739204774532,3.74941,2667.1,2666.6,0.04321604]
["bitfinex","ETHUSD",1739204774919,3.74966,2667.0,2666.6,0.04321604]
["bitfinex","ETHUSD",1739204775122,3.74966,2667.0,2666.4,15.45055]
["bitfinex","ETHUSD",1739204775437,3.74967,2666.9,2666.7,0.04331175]
["bitfinex","ETHUSD",1739204775599,3.74967,2666.9,2666.4,11.70026]
["bitfinex","ETHUSD",1739204775787,3.74967,2666.9,2666.8,0.04320699]
["bitfinex","ETHUSD",1739204775985,3.74941,2667.1,2666.8,0.04320699]
["bitfinex","ETHUSD",1739204776197,3.74911,2667.3,2666.5,0.8293]
["bitfinex","ETHUSD",1739204776492,3.74939,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1739204776702,3.74939,2667.1,2666.7,0.04331175]
["bitfinex","ETHUSD",1739204777492,3.0,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1739204777719,9.63135409,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1739204777720,3.74862,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1739204777885,0.7904,2667.9,2667.2,0.8293]
["bitfinex","ETHUSD",1739204778223,3.74816,2668.0,2667.4,3.74893]
["bitfinex","ETHUSD",1739204778713,7.4964,2668.0,2667.5,0.04248698]
["bitfinex","ETHUSD",1739204779334,3.74812,2668.0,2667.5,0.04248698]
["bitfinex","ETHUSD",1739204779833,7.49638,2668.0,2667.5,0.04248698]
["bitfinex","ETHUSD",1739204780002,3.74832,2667.9,2667.5,0.04248698]
["bitfinex","ETHUSD",1739204780802,7.49634,2668.0,2667.5,0.04248698]
["bitfinex","ETHUSD",1739204781017,3.74812,2668.0,2667.5,0.04248698]
["bitfinex","ETHUSD",1739204781536,3.74812,2668.0,2667.6,0.7688]
["bitfinex","ETHUSD",1739204781851,3.7484,2667.9,2667.6,0.7688]
["bitfinex","ETHUSD",1739204781997,3.7484,2667.9,2667.7,0.04208365]
["bitfinex","ETHUSD",1739204782334,3.74826,2667.9,2667.7,0.04208365]
["bitfinex","ETHUSD",1739204782865,7.5347,2667.8,2667.7,0.04208365]
["bitfinex","ETHUSD",1739204783043,7.5422,2667.8,2667.7,0.04208365]
["bitfinex","ETHUSD",1739204783341,7.49922,2667.0,2666.5,0.7688]
["bitfinex","ETHUSD",1739204783501,3.74957,2667.0,2666.5,0.7688]
["bitfinex","ETHUSD",1739204783697,3.74999,2666.7,2666.6,0.04322261]
["bitfinex","ETHUSD",1739204783956,3.7501,2666.6,2666.3,7.95]
["bitfinex","ETHUSD",1739204784110,3.74982,2666.8,2666.6,0.04336722]
["bitfinex","ETHUSD",1739204784302,3.74982,2666.8,2666.3,7.95]
["bitfinex","ETHUSD",1739204784502,7.49921,2667.0,2666.4,3.79392679]
["bitfinex","ETHUSD",1739204784701,3.74957,2667.0,2666.4,0.04357679]
["bitfinex","ETHUSD",1739204784948,7.49973,2666.8,2666.4,0.04357679]
["bitfinex","ETHUSD",1739204785116,3.74983,2666.8,2666.4,0.04357679]
["bitfinex","ETHUSD",1739204785498,3.74948,2667.1,2666.4,0.04357679]
["bitfinex","ETHUSD",1739204785716,0.7788,2667.2,2666.4,0.04357679]
["bitfinex","ETHUSD",1739204785717,3.74963,2667.0,2666.4,0.04357679]
["bitfinex","ETHUSD",1739204785900,3.74984,2666.8,2666.4,0.04357679]
["bitfinex","ETHUSD",1739204786418,3.74961,2667.0,2666.4,0.04357679]
["bitfinex","ETHUSD",1739204786620,3.74972,2666.9,2666.4,0.04357679]
["bitfinex","ETHUSD",1739204786825,3.74981,2666.8,2666.4,0.04357679]
["bitfinex","ETHUSD",1739204788860,0.0075,2667.1,2666.4,0.04357679]
["bitfinex","ETHUSD",1739204789060,3.75023,2666.5,2666.4,0.04357679]
["bitfinex","ETHUSD",1739204789209,3.75023,2666.5,2666.2,0.7688]
["bitfinex","ETHUSD",1739204789539,3.75023,2666.5,2666.3,0.04399388]
["bitfinex","ETHUSD",1739204789710,0.0075,2667.1,2666.3,0.04399388]
["bitfinex","ETHUSD",1739204789912,3.75037,2666.4,2666.3,0.04399388]
["bitfinex","ETHUSD",1739204790107,3.75093,2666.0,2665.9,0.7688]
["bitfinex","ETHUSD",1739204790310,3.75084,2666.1,2665.9,0.81342688]
["bitfinex","ETHUSD",1739204790550,3.75093,2666.0,2665.9,0.81342688]
["bitfinex","ETHUSD",1739204791425,3.75081,2666.1,2665.9,0.81342688]
["bitfinex","ETHUSD",1739204791836,3.75093,2666.0,2665.9,0.04462688]
["bitfinex","ETHUSD",1739204792236,3.75093,2666.0,2665.4,0.38786476]
["bitfinex","ETHUSD",1739204792237,3.75129,2665.8,2665.4,0.38786476]
["bitfinex","ETHUSD",1739204792439,3.75145,2665.7,2665.4,0.38786476]
["bitfinex","ETHUSD",1739204792821,3.75129,2665.8,2665.4,0.38786476]
["bitfinex","ETHUSD",1739204793144,3.75129,2665.8,2665.3,12.47071]
["bitfinex","ETHUSD",1739204793463,3.75102,2666.0,2665.3,12.47071]
["bitfinex","ETHUSD",1739204793464,3.75099,2666.0,2665.4,3.75176]
["bitfinex","ETHUSD",1739204793747,3.75094,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1739204794108,0.7788,2666.1,2665.3,12.47071]
["bitfinex","ETHUSD",1739204794538,3.75118,2665.9,2665.3,16.22254]
["bitfinex","ETHUSD",1739204794725,3.75118,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1739204795332,3.75093,2666.0,2665.4,3.75177]
["bitfinex","ETHUSD",1739204795524,3.75093,2666.0,2665.3,12.47063]
["bitfinex","ETHUSD",1739204795728,0.7788,2666.1,2665.4,3.75171]
["bitfinex","ETHUSD",1739204795917,3.75094,2666.0,2665.3,8.7188]
["bitfinex","ETHUSD",1739204796248,3.75094,2666.0,2665.4,3.75164]
["bitfinex","ETHUSD",1739204796445,3.75094,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1739204796610,3.75068,2666.2,2665.5,3.75154]
["bitfinex","ETHUSD",1739204796948,3.75101,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1739204797754,3.75101,2666.0,2665.5,7.50308]
["bitfinex","ETHUSD",1739204798052,3.7508,2666.1,2665.5,3.75154]
["bitfinex","ETHUSD",1739204798256,3.7508,2666.1,2665.6,0.04519144]
["bitfinex","ETHUSD",1739204798420,3.75094,2666.0,2665.6,0.04519144]
["bitfinex","ETHUSD",1739204800160,3.75118,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1739204800335,3.75118,2665.9,2665.7,0.04508658]
["bitfinex","ETHUSD",1739204800536,3.75118,2665.9,2665.6,0.04519144]
["bitfinex","ETHUSD",1739204800860,3.75075,2666.2,2665.8,0.84148173]
["bitfinex","ETHUSD",1739204801051,7.50091,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1739204801253,3.75044,2666.4,2665.9,3.79592689]
["bitfinex","ETHUSD",1739204801852,3.0,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739204802048,6.75025,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739204802228,6.75025,2666.5,2666.1,0.04487448]
["bitfinex","ETHUSD",1739204802566,3.75025,2666.5,2666.1,0.04487448]
["bitfinex","ETHUSD",1739204804029,7.50059,2666.5,2666.1,0.04487448]
["bitfinex","ETHUSD",1739204804460,3.75025,2666.5,2666.1,0.04487448]
["bitfinex","ETHUSD",1739204804681,3.75025,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739204804886,3.75025,2666.5,2666.1,0.04481197]
["bitfinex","ETHUSD",1739204805071,0.0075,2667.0,2666.1,0.04481197]
["bitfinex","ETHUSD",1739204805072,0.8138,2667.0,2666.4,3.75031]
["bitfinex","ETHUSD",1739204805381,0.8138,2667.0,2666.0,5.39]
["bitfinex","ETHUSD",1739204805382,3.0,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1739204805547,3.7495,2667.1,2666.6,0.7983]
["bitfinex","ETHUSD",1739204805751,3.7495,2667.1,2666.8,0.04407843]
["bitfinex","ETHUSD",1739204805965,3.7495,2667.1,2666.7,0.0441832]
["bitfinex","ETHUSD",1739204806184,3.74968,2666.9,2666.6,0.7983]
["bitfinex","ETHUSD",1739204806680,7.49948,2666.9,2666.6,0.7983]
["bitfinex","ETHUSD",1739204806982,3.0075,2666.9,2666.1,8.7483]
["bitfinex","ETHUSD",1739204807187,3.75045,2666.4,2666.1,0.7983]
["bitfinex","ETHUSD",1739204807960,3.75059,2666.3,2666.1,0.7983]
["bitfinex","ETHUSD",1739204810590,3.75045,2666.4,2666.1,0.7983]
["bitfinex","ETHUSD",1739204810961,7.50036,2666.6,2666.1,0.7983]
["bitfinex","ETHUSD",1739204811172,4.56368,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1739204811376,7.49978,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1739204811585,3.74988,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1739204811888,3.74996,2666.7,2666.3,3.75047]
["bitfinex","ETHUSD",1739204812103,3.74996,2666.7,2666.1,0.7983]
["bitfinex","ETHUSD",1739204812262,3.74996,2666.7,2666.2,3.75053]
["bitfinex","ETHUSD",1739204812698,3.7497,2666.9,2666.2,3.75053]
["bitfinex","ETHUSD",1739204812863,3.7499,2666.8,2666.2,3.75053]
["bitfinex","ETHUSD",1739204813061,3.7499,2666.8,2666.3,3.79505867]
["bitfinex","ETHUSD",1739204813672,3.74997,2666.7,2666.3,3.79505867]
["bitfinex","ETHUSD",1739204814492,3.74984,2666.8,2666.3,3.79503867]
["bitfinex","ETHUSD",1739204815064,3.74996,2666.7,2666.3,3.79503867]
["bitfinex","ETHUSD",1739204816390,3.7497,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1739204816889,7.49946,2666.9,2666.5,0.04420522]
["bitfinex","ETHUSD",1739204817088,3.7497,2666.9,2666.5,0.04420522]
["bitfinex","ETHUSD",1739204817797,7.49945,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1739204817962,7.49945,2666.9,2666.6,0.04410043]
["bitfinex","ETHUSD",1739204818162,7.49945,2666.9,2666.5,0.04420522]
["bitfinex","ETHUSD",1739204818390,7.49945,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1739204818391,3.74981,2666.8,2666.7,0.04399566]
["bitfinex","ETHUSD",1739204818594,3.74981,2666.8,2666.6,0.04410043]
["bitfinex","ETHUSD",1739204818762,3.74981,2666.8,2666.7,0.04399566]
["bitfinex","ETHUSD",1739204819161,4.56338,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1739204819362,4.56338,2667.0,2666.7,0.04399566]
["bitfinex","ETHUSD",1739204819659,4.56338,2667.0,2666.8,0.04389089]
["bitfinex","ETHUSD",1739204819660,3.74958,2667.0,2666.8,0.04389089]
["bitfinex","ETHUSD",1739204819993,3.74902,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1739204820157,3.74902,2667.4,2667.0,4.58021]
["bitfinex","ETHUSD",1739204820661,3.74923,2667.3,2667.1,0.04346151]
["bitfinex","ETHUSD",1739204820872,7.49811,2667.4,2667.1,0.04346151]
["bitfinex","ETHUSD",1739204821063,3.74913,2667.3,2667.1,0.04346151]
["bitfinex","ETHUSD",1739204821284,0.7813,2667.7,2667.1,0.04346151]
["bitfinex","ETHUSD",1739204821285,3.74879,2667.6,2667.1,0.04346151]
["bitfinex","ETHUSD",1739204821491,4.52986,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739204821667,3.74856,2667.7,2667.3,0.04311064]
["bitfinex","ETHUSD",1739204821871,3.74854,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739204822081,3.74868,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1739204822288,3.74868,2667.6,2667.3,0.04311064]
["bitfinex","ETHUSD",1739204822598,3.7489,2667.5,2667.0,4.5801]
["bitfinex","ETHUSD",1739204822767,3.7489,2667.5,2667.4,0.04300592]
["bitfinex","ETHUSD",1739204822970,3.7489,2667.5,2667.0,4.5801]
["bitfinex","ETHUSD",1739204823194,3.7489,2667.5,2667.4,0.04300592]
["bitfinex","ETHUSD",1739204823676,3.7489,2667.5,2667.0,4.5801]
["bitfinex","ETHUSD",1739204823877,3.7489,2667.5,2667.1,0.04332011]
["bitfinex","ETHUSD",1739204824591,7.49749,2667.6,2667.1,0.04332011]
["bitfinex","ETHUSD",1739204824903,3.74893,2667.5,2667.1,0.04332011]
["bitfinex","ETHUSD",1739204825697,3.74868,2667.6,2667.1,0.04332011]
["bitfinex","ETHUSD",1739204826003,3.0,2667.8,2667.1,0.04332011]
["bitfinex","ETHUSD",1739204826200,3.74869,2667.6,2667.1,0.04332011]
["bitfinex","ETHUSD",1739204826389,7.49748,2667.6,2667.0,4.58009]
["bitfinex","ETHUSD",1739204826595,3.74889,2667.5,2667.2,0.04321537]
["bitfinex","ETHUSD",1739204826898,3.74889,2667.5,2667.3,0.04311064]
["bitfinex","ETHUSD",1739204827117,3.74889,2667.5,2667.0,9.97022]
["bitfinex","ETHUSD",1739204827324,7.4978,2667.5,2667.1,0.04332011]
["bitfinex","ETHUSD",1739204827526,3.74889,2667.5,2667.1,0.04332011]
["bitfinex","ETHUSD",1739204828692,3.74889,2667.5,2667.1,3.79270011]
["bitfinex","ETHUSD",1739204829092,3.74889,2667.5,2667.1,0.04332011]
["bitfinex","ETHUSD",1739204829400,4.53054,2667.3,2667.1,0.04332011]
["bitfinex","ETHUSD",1739204829591,4.53048,2667.3,2667.1,0.04332011]
["bitfinex","ETHUSD",1739204829816,3.74925,2667.2,2667.1,0.04332011]
["bitfinex","ETHUSD",1739204831627,6.74892,2667.5,2667.1,0.04332011]
["bitfinex","ETHUSD",1739204831922,3.0,2667.3,2667.1,0.04332011]
["bitfinex","ETHUSD",1739204832323,3.7487,2667.6,2667.1,0.04332011]
["bitfinex","ETHUSD",1739204832893,3.74882,2667.6,2667.1,3.79270011]
["bitfinex","ETHUSD",1739204833128,3.74882,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1739204833341,3.74882,2667.6,2667.1,7.54198011]
["bitfinex","ETHUSD",1739204833544,3.74882,2667.6,2667.2,0.04302796]
["bitfinex","ETHUSD",1739204834023,7.52975,2667.8,2667.2,3.79226796]
["bitfinex","ETHUSD",1739204834226,3.74857,2667.7,2667.2,3.79226796]
["bitfinex","ETHUSD",1739204835308,5.74813,2668.0,2667.3,0.7512]
["bitfinex","ETHUSD",1739204835625,5.74813,2668.0,2667.4,3.79166851]
["bitfinex","ETHUSD",1739204835826,9.49638,2668.0,2667.4,3.79166851]
["bitfinex","ETHUSD",1739204836030,3.74829,2667.9,2667.4,3.79166851]
["bitfinex","ETHUSD",1739204836203,5.74813,2668.0,2667.4,3.79166851]
["bitfinex","ETHUSD",1739204836620,2.0,2668.0,2667.5,3.74877]
["bitfinex","ETHUSD",1739204836818,2.0,2668.0,2667.6,0.7512]
["bitfinex","ETHUSD",1739204837019,5.74813,2668.0,2667.6,0.79358228]
["bitfinex","ETHUSD",1739204837694,3.74843,2667.8,2667.6,0.04238228]
["bitfinex","ETHUSD",1739204837931,3.74854,2667.7,2667.1,4.50056]
["bitfinex","ETHUSD",1739204838094,3.74854,2667.7,2667.1,8.24987]
["bitfinex","ETHUSD",1739204838301,3.74854,2667.7,2667.2,0.04279786]
["bitfinex","ETHUSD",1739204838526,3.74854,2667.7,2667.2,3.79202786]
["bitfinex","ETHUSD",1739204839915,3.74854,2667.7,2667.2,0.04279786]
["bitfinex","ETHUSD",1739204840122,3.74854,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739204840323,3.74846,2667.8,2667.4,0.04265743]
["bitfinex","ETHUSD",1739204840733,7.49696,2667.8,2667.4,0.04265743]
["bitfinex","ETHUSD",1739204840936,3.74846,2667.8,2667.4,0.04265743]
["bitfinex","ETHUSD",1739204842431,7.497,2667.8,2667.4,0.04265743]
["bitfinex","ETHUSD",1739204842611,5.7613,2668.0,2667.4,0.04265743]
["bitfinex","ETHUSD",1739204842612,3.74882,2667.5,2667.4,0.04265743]
["bitfinex","ETHUSD",1739204842811,4.51012,2667.5,2667.4,0.04265743]
["bitfinex","ETHUSD",1739204843042,4.51012,2667.5,2667.0,5.39]
["bitfinex","ETHUSD",1739204843229,4.51012,2667.5,2667.4,0.04265743]
["bitfinex","ETHUSD",1739204843419,3.74898,2667.4,2667.0,5.39]
["bitfinex","ETHUSD",1739204843608,4.51016,2667.5,2667.4,0.04265743]
["bitfinex","ETHUSD",1739204843812,4.51016,2667.5,2667.0,9.13946]
["bitfinex","ETHUSD",1739204844015,4.51016,2667.5,2667.4,0.04260811]
["bitfinex","ETHUSD",1739204844214,4.51016,2667.5,2667.0,9.13946]
["bitfinex","ETHUSD",1739204844433,0.7613,2667.5,2667.4,0.04260811]
["bitfinex","ETHUSD",1739204844606,3.7487,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1739204844806,3.7487,2667.6,2667.4,0.04268371]
["bitfinex","ETHUSD",1739204845019,3.74883,2667.5,2667.0,9.13948]
["bitfinex","ETHUSD",1739204845814,3.74902,2667.4,2667.0,5.39]
["bitfinex","ETHUSD",1739204846016,3.74957,2667.0,2666.6,0.7512]
["bitfinex","ETHUSD",1739204846220,3.74957,2667.0,2666.6,4.50129]
["bitfinex","ETHUSD",1739204846728,0.7613,2667.4,2666.6,0.7512]
["bitfinex","ETHUSD",1739204846947,3.7498,2666.9,2666.5,0.7512]
["bitfinex","ETHUSD",1739204847157,0.7613,2666.8,2666.0,0.7512]
["bitfinex","ETHUSD",1739204847317,3.74995,2666.7,2666.0,0.7512]
["bitfinex","ETHUSD",1739204847643,0.7613,2666.8,2666.0,0.7512]
["bitfinex","ETHUSD",1739204847847,3.75046,2666.4,2666.0,0.7512]
["bitfinex","ETHUSD",1739204848724,0.7613,2666.3,2665.7,4.50248]
["bitfinex","ETHUSD",1739204849026,0.7613,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1739204849241,3.75005,2666.7,2666.2,0.7512]
["bitfinex","ETHUSD",1739204849744,3.75024,2666.5,2665.9,0.7512]
["bitfinex","ETHUSD",1739204849930,7.5006,2666.5,2665.9,4.50223]
["bitfinex","ETHUSD",1739204850111,3.75044,2666.4,2665.9,4.50223]
["bitfinex","ETHUSD",1739204850663,3.75052,2666.3,2665.9,0.7512]
["bitfinex","ETHUSD",1739204850970,3.75043,2666.4,2665.9,4.50227]
["bitfinex","ETHUSD",1739204851145,3.75024,2666.5,2665.9,4.50227]
["bitfinex","ETHUSD",1739204851329,0.0075,2666.7,2665.9,4.50227]
["bitfinex","ETHUSD",1739204851678,3.75004,2666.7,2666.0,3.75093]
["bitfinex","ETHUSD",1739204851820,3.75012,2666.6,2666.0,7.50176]
["bitfinex","ETHUSD",1739204852025,3.75012,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1739204852259,3.75012,2666.6,2666.0,7.50167]
["bitfinex","ETHUSD",1739204852458,3.75012,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1739204852637,3.75031,2666.5,2665.9,0.7512]
["bitfinex","ETHUSD",1739204853061,3.75031,2666.5,2666.0,3.7509]
["bitfinex","ETHUSD",1739204853423,0.7613,2666.8,2666.1,3.75078]
["bitfinex","ETHUSD",1739204853424,3.75016,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1739204853760,3.7503,2666.5,2666.0,3.7509]
["bitfinex","ETHUSD",1739204853953,7.50061,2666.5,2666.0,3.7509]
["bitfinex","ETHUSD",1739204854139,3.7503,2666.5,2666.0,3.7509]
["bitfinex","ETHUSD",1739204854339,3.7504,2666.4,2665.9,6.1412]
["bitfinex","ETHUSD",1739204855026,3.604451,2666.4,2665.9,6.1412]
["bitfinex","ETHUSD",1739204855230,3.7503,2666.5,2665.9,6.1412]
["bitfinex","ETHUSD",1739204855453,4.51192,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1739204855658,3.75062,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739204855844,3.75062,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1739204856248,7.50124,2666.3,2665.7,3.75123]
["bitfinex","ETHUSD",1739204856428,3.75066,2666.2,2665.7,3.75123]
["bitfinex","ETHUSD",1739204856634,3.75066,2666.2,2665.7,7.50249]
["bitfinex","ETHUSD",1739204857764,3.0,2666.4,2665.7,3.75123]
["bitfinex","ETHUSD",1739204857966,3.75053,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739204858147,3.75053,2666.3,2665.9,0.04306013]
["bitfinex","ETHUSD",1739204858549,3.75076,2666.2,2665.7,3.75123]
["bitfinex","ETHUSD",1739204858773,3.75076,2666.2,2665.8,0.04316497]
["bitfinex","ETHUSD",1739204859065,3.75079,2666.1,2665.8,0.04316497]
["bitfinex","ETHUSD",1739204859272,3.75053,2666.3,2665.7,7.50248]
["bitfinex","ETHUSD",1739204859466,3.75053,2666.3,2665.9,0.04306013]
["bitfinex","ETHUSD",1739204859631,3.75053,2666.3,2665.8,0.04352344]
["bitfinex","ETHUSD",1739204859831,3.0,2666.4,2666.0,3.79424377]
["bitfinex","ETHUSD",1739204860067,3.7501,2666.6,2666.1,0.7512]
["bitfinex","ETHUSD",1739204860268,3.75026,2666.5,2666.1,0.79440895]
["bitfinex","ETHUSD",1739204860468,3.75037,2666.4,2666.1,0.04320895]
["bitfinex","ETHUSD",1739204860634,3.75054,2666.3,2666.1,0.04320895]
["bitfinex","ETHUSD",1739204860942,3.75054,2666.3,2666.2,0.0415827]
["bitfinex","ETHUSD",1739204861148,3.75054,2666.3,2665.9,4.50227]
["bitfinex","ETHUSD",1739204861374,3.75026,2666.5,2666.0,3.79271234]
["bitfinex","ETHUSD",1739204861537,4.51136,2666.7,2666.0,3.79271234]
["bitfinex","ETHUSD",1739204861739,3.75009,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1739204862034,3.75024,2666.5,2666.2,0.0415827]
["bitfinex","ETHUSD",1739204862372,4.51136,2666.7,2666.2,0.0415827]
["bitfinex","ETHUSD",1739204862562,3.75013,2666.6,2666.2,0.0415827]
["bitfinex","ETHUSD",1739204862762,3.75018,2666.6,2666.2,0.0415827]
["bitfinex","ETHUSD",1739204863079,3.75018,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1739204863080,3.75023,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1739204863374,4.51136,2666.7,2666.3,0.0414779]
["bitfinex","ETHUSD",1739204863573,4.51136,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1739204863773,4.51136,2666.7,2666.4,0.0413731]
["bitfinex","ETHUSD",1739204863972,3.75016,2666.6,2666.4,0.0413731]
["bitfinex","ETHUSD",1739204864175,3.75023,2666.5,2666.4,0.0413731]
["bitfinex","ETHUSD",1739204864476,3.75037,2666.4,2665.9,4.50219]
["bitfinex","ETHUSD",1739204865643,3.75052,2666.3,2665.9,4.50219]
["bitfinex","ETHUSD",1739204865866,3.75059,2666.3,2665.9,0.7512]
["bitfinex","ETHUSD",1739204866460,3.75059,2666.3,2665.9,4.50225]
["bitfinex","ETHUSD",1739204866672,3.75059,2666.3,2665.9,0.7512]
["bitfinex","ETHUSD",1739204866873,4.52919,2666.3,2665.8,7.95]
["bitfinex","ETHUSD",1739204867076,3.75087,2666.1,2665.8,7.95]
["bitfinex","ETHUSD",1739204867261,3.75087,2666.1,2665.6,0.8308]
["bitfinex","ETHUSD",1739204867466,3.75106,2666.0,2665.6,0.8308]
["bitfinex","ETHUSD",1739204867674,3.75087,2666.1,2665.6,0.8308]
["bitfinex","ETHUSD",1739204867675,3.75108,2665.9,2665.6,0.8308]
["bitfinex","ETHUSD",1739204867875,3.75108,2665.9,2665.5,3.75164]
["bitfinex","ETHUSD",1739204868345,3.75108,2665.9,2665.4,8.72630222]
["bitfinex","ETHUSD",1739204868550,3.75089,2666.1,2665.4,4.97460222]
["bitfinex","ETHUSD",1739204868883,7.50178,2666.1,2665.5,3.75164]
["bitfinex","ETHUSD",1739204869185,3.75089,2666.1,2665.6,3.75137]
["bitfinex","ETHUSD",1739204870045,4.5292,2666.3,2665.6,3.75137]
["bitfinex","ETHUSD",1739204870282,3.75067,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739204870857,3.75065,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1739204871181,4.5292,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1739204871677,6.75045,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1739204871885,3.0,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1739204872086,0.8225,2666.5,2665.8,0.7966]
["bitfinex","ETHUSD",1739204872302,3.75065,2666.3,2665.8,0.7966]
["bitfinex","ETHUSD",1739204872477,3.75065,2666.3,2665.8,4.54778]
["bitfinex","ETHUSD",1739204872802,3.75037,2666.4,2665.8,0.7966]
["bitfinex","ETHUSD",1739204873002,3.75094,2666.0,2665.8,0.7966]
["bitfinex","ETHUSD",1739204873178,3.75067,2666.2,2665.8,0.7966]
["bitfinex","ETHUSD",1739204873179,7.5014,2666.2,2665.9,0.04198929]
["bitfinex","ETHUSD",1739204873375,3.75082,2666.1,2665.9,0.04198929]
["bitfinex","ETHUSD",1739204873579,3.75087,2666.1,2665.9,0.04198929]
["bitfinex","ETHUSD",1739204873980,3.75064,2666.3,2665.9,0.04198929]
["bitfinex","ETHUSD",1739204874186,3.75061,2666.3,2665.9,0.04198929]
["bitfinex","ETHUSD",1739204874481,3.75071,2666.2,2665.9,0.04198929]
["bitfinex","ETHUSD",1739204874679,0.8225,2666.5,2665.9,0.04198929]
["bitfinex","ETHUSD",1739204874989,3.75074,2666.2,2665.9,0.04198929]
["bitfinex","ETHUSD",1739204876695,3.75079,2666.1,2665.9,0.04198929]
["bitfinex","ETHUSD",1739204877207,3.75109,2665.9,2665.5,0.7966]
["bitfinex","ETHUSD",1739204877573,3.75096,2666.0,2665.5,4.5482]
["bitfinex","ETHUSD",1739204878373,3.75096,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739204878374,3.75094,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739204878573,3.75094,2666.0,2665.5,4.54823]
["bitfinex","ETHUSD",1739204878899,3.75113,2665.9,2665.5,4.54823]
["bitfinex","ETHUSD",1739204879204,3.75113,2665.9,2665.5,0.7966]
["bitfinex","ETHUSD",1739204880610,3.75094,2666.0,2665.5,0.7966]
["bitfinex","ETHUSD",1739204880829,3.7511,2665.9,2665.5,0.7966]
["bitfinex","ETHUSD",1739204880988,3.0,2666.4,2665.5,0.7966]
["bitfinex","ETHUSD",1739204881295,3.0,2666.4,2665.3,5.39]
["bitfinex","ETHUSD",1739204881296,3.75178,2665.4,2665.3,5.39]
["bitfinex","ETHUSD",1739204881709,3.75161,2665.6,2665.3,5.39]
["bitfinex","ETHUSD",1739204881883,3.75171,2665.5,2665.3,5.39]
["bitfinex","ETHUSD",1739204882085,3.75178,2665.4,2665.3,5.39]
["bitfinex","ETHUSD",1739204883231,3.75234,2665.0,2664.9,0.8065]
["bitfinex","ETHUSD",1739204883428,3.75213,2665.2,2664.8,7.95]
["bitfinex","ETHUSD",1739204883811,3.75185,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1739204884204,3.75201,2665.3,2664.8,11.70262]
["bitfinex","ETHUSD",1739204884394,3.75195,2665.3,2664.8,7.95]
["bitfinex","ETHUSD",1739204884599,3.75228,2665.1,2664.8,7.95]
["bitfinex","ETHUSD",1739204884839,3.8124,2665.5,2664.8,7.95]
["bitfinex","ETHUSD",1739204885048,3.75231,2665.1,2664.8,7.95]
["bitfinex","ETHUSD",1739204885215,7.50456,2665.1,2664.8,7.95]
["bitfinex","ETHUSD",1739204885414,7.50458,2665.1,2664.8,7.95]
["bitfinex","ETHUSD",1739204885611,7.50458,2665.1,2664.7,0.8065]
["bitfinex","ETHUSD",1739204885612,3.75228,2665.1,2664.7,0.8065]
["bitfinex","ETHUSD",1739204885832,3.75262,2664.8,2664.7,0.8065]
["bitfinex","ETHUSD",1739204886024,7.50514,2664.9,2664.7,0.8065]
["bitfinex","ETHUSD",1739204886196,7.50514,2664.9,2664.6,5.39]
["bitfinex","ETHUSD",1739204886396,3.75256,2664.9,2664.6,5.39]
["bitfinex","ETHUSD",1739204886612,7.50516,2664.9,2664.6,5.39]
["bitfinex","ETHUSD",1739204886833,3.7527,2664.8,2664.6,5.39]
["bitfinex","ETHUSD",1739204887032,7.50516,2664.9,2664.6,5.39]
["bitfinex","ETHUSD",1739204887349,3.75209,2665.2,2664.6,3.7528]
["bitfinex","ETHUSD",1739204887540,3.75209,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1739204887734,3.75201,2665.3,2664.6,3.7529]
["bitfinex","ETHUSD",1739204887941,3.75221,2665.1,2664.5,4.55944]
["bitfinex","ETHUSD",1739204888250,3.75221,2665.1,2664.6,3.79508888]
["bitfinex","ETHUSD",1739204888454,3.75221,2665.1,2664.6,0.04226888]
["bitfinex","ETHUSD",1739204888757,3.75235,2665.0,2664.6,0.04226888]
["bitfinex","ETHUSD",1739204889047,0.8124,2665.0,2664.6,0.04226888]
["bitfinex","ETHUSD",1739204889250,3.75256,2664.9,2664.6,0.04226888]
["bitfinex","ETHUSD",1739204889451,3.75271,2664.8,2664.2,8.3401973]
["bitfinex","ETHUSD",1739204889620,3.75271,2664.8,2664.7,0.04211694]
["bitfinex","ETHUSD",1739204889954,3.75271,2664.8,2664.2,12.0935773]
["bitfinex","ETHUSD",1739204889955,3.75282,2664.7,2664.2,12.0935773]
["bitfinex","ETHUSD",1739204890330,3.75271,2664.8,2664.2,12.0935773]
["bitfinex","ETHUSD",1739204890532,7.50543,2664.8,2664.2,12.0935773]
["bitfinex","ETHUSD",1739204890719,3.75271,2664.8,2664.3,3.75328]
["bitfinex","ETHUSD",1739204891066,4.56482,2665.0,2664.2,12.0935773]
["bitfinex","ETHUSD",1739204891262,4.56482,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1739204892376,4.56419,2665.4,2664.8,4.55911]
["bitfinex","ETHUSD",1739204892530,4.56419,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739204892883,4.56419,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739204893287,3.75195,2665.3,2664.8,4.55911]
["bitfinex","ETHUSD",1739204893573,8.31606,2665.4,2664.8,4.55911]
["bitfinex","ETHUSD",1739204893780,4.56419,2665.4,2664.8,4.55911]
["bitfinex","ETHUSD",1739204893953,4.56419,2665.4,2664.8,8.31165]
["bitfinex","ETHUSD",1739204894124,4.56419,2665.4,2664.8,4.55904]
["bitfinex","ETHUSD",1739204894323,8.31609,2665.4,2664.8,4.55904]
["bitfinex","ETHUSD",1739204894559,4.56419,2665.4,2664.8,4.55904]
["bitfinex","ETHUSD",1739204895075,8.31607,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1739204895382,3.75217,2665.2,2664.7,5.39]
["bitfinex","ETHUSD",1739204895521,0.8124,2665.4,2664.7,9.14274]
["bitfinex","ETHUSD",1739204895728,4.56418,2665.4,2664.9,3.75243]
["bitfinex","ETHUSD",1739204895924,4.56418,2665.4,2664.9,4.56813]
["bitfinex","ETHUSD",1739204896262,4.56418,2665.4,2664.9,0.8157]
["bitfinex","ETHUSD",1739204897078,4.56418,2665.4,2664.9,4.56818]
["bitfinex","ETHUSD",1739204897399,3.75157,2665.6,2665.1,3.75217]
["bitfinex","ETHUSD",1739204897684,3.75158,2665.6,2664.9,9.95808]
["bitfinex","ETHUSD",1739204897829,3.75158,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1739204898032,7.50316,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1739204898259,3.75158,2665.6,2664.9,9.95808]
["bitfinex","ETHUSD",1739204898466,3.75158,2665.6,2665.0,3.75234]
["bitfinex","ETHUSD",1739204898684,3.75158,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1739204899238,7.50315,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1739204899442,7.5032,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1739204899635,7.5032,2665.6,2665.0,7.50449]
["bitfinex","ETHUSD",1739204899867,3.75157,2665.6,2665.0,7.50449]
["bitfinex","ETHUSD",1739204900068,3.75157,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1739204900273,0.7915,2665.7,2665.1,3.75209]
["bitfinex","ETHUSD",1739204900470,0.8041,2665.9,2665.3,0.8023]
["bitfinex","ETHUSD",1739204900640,4.55518,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1739204901084,6.75102,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1739204901453,4.55451,2666.4,2665.8,0.8023]
["bitfinex","ETHUSD",1739204901647,0.8041,2666.4,2666.0,3.75087]
["bitfinex","ETHUSD",1739204901865,3.75028,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1739204902031,3.75046,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1739204902806,3.75063,2666.3,2665.8,0.8023]
["bitfinex","ETHUSD",1739204903123,3.75068,2666.2,2665.8,0.8023]
["bitfinex","ETHUSD",1739204903429,3.75082,2666.1,2665.9,0.04826893]
["bitfinex","ETHUSD",1739204903719,3.75093,2666.0,2665.9,0.04826893]
["bitfinex","ETHUSD",1739204904032,3.0,2665.9,2665.1,4.55441]
["bitfinex","ETHUSD",1739204904239,3.75164,2665.5,2665.1,4.55441]
["bitfinex","ETHUSD",1739204904400,3.75139,2665.7,2665.1,4.55441]
["bitfinex","ETHUSD",1739204904741,3.75223,2665.1,2664.8,0.8023]
["bitfinex","ETHUSD",1739204904904,3.75193,2665.3,2664.8,8.7523]
["bitfinex","ETHUSD",1739204905101,3.75193,2665.3,2664.8,4.55489]
["bitfinex","ETHUSD",1739204906037,8.30757,2665.5,2664.9,3.75246]
["bitfinex","ETHUSD",1739204906235,4.5558,2665.5,2664.9,3.75246]
["bitfinex","ETHUSD",1739204906707,3.75185,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739204907448,4.5558,2665.5,2664.9,3.75246]
["bitfinex","ETHUSD",1739204907726,4.5558,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739204908231,3.75154,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1739204908601,3.75155,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1739204908801,3.75155,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1739204909000,3.75187,2665.4,2664.8,4.55483]
["bitfinex","ETHUSD",1739204909234,3.75187,2665.4,2664.8,8.30736]
["bitfinex","ETHUSD",1739204909527,4.55614,2665.3,2664.8,4.55483]
["bitfinex","ETHUSD",1739204910030,3.75264,2664.8,2664.6,0.3909236]
["bitfinex","ETHUSD",1739204910355,4.55674,2664.8,2664.3,0.8023]
["bitfinex","ETHUSD",1739204910649,3.75276,2664.7,2664.3,0.8023]
["bitfinex","ETHUSD",1739204910813,3.753,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1739204911217,3.753,2664.6,2664.0,4.55597]
["bitfinex","ETHUSD",1739204911411,0.8041,2664.8,2664.0,0.8023]
["bitfinex","ETHUSD",1739204911608,3.75312,2664.5,2664.0,0.8023]
["bitfinex","ETHUSD",1739204911829,3.75312,2664.5,2664.0,4.55603]
["bitfinex","ETHUSD",1739204912139,3.75326,2664.4,2664.0,0.8023]
["bitfinex","ETHUSD",1739204912506,3.0,2664.6,2664.0,0.8023]
["bitfinex","ETHUSD",1739204912711,6.753,2664.6,2664.0,4.55602]
["bitfinex","ETHUSD",1739204914175,3.75309,2664.5,2664.0,4.55602]
["bitfinex","ETHUSD",1739204914490,3.75334,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1739204914632,0.8041,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739204914830,0.8041,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1739204915066,0.8041,2664.4,2663.9,4.55618]
["bitfinex","ETHUSD",1739204916336,0.8041,2664.4,2663.9,8.30999]
["bitfinex","ETHUSD",1739204916652,0.8041,2664.4,2663.9,4.55611]
["bitfinex","ETHUSD",1739204916830,0.8041,2664.4,2663.9,8.30992]
["bitfinex","ETHUSD",1739204917036,3.75344,2664.3,2663.9,0.8023]
["bitfinex","ETHUSD",1739204918044,3.75313,2664.5,2663.9,4.55606]
["bitfinex","ETHUSD",1739204918287,3.75313,2664.5,2664.0,3.79880799]
["bitfinex","ETHUSD",1739204918438,6.75296,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1739204918777,6.75296,2664.6,2664.1,3.80274238]
["bitfinex","ETHUSD",1739204919365,3.75307,2664.5,2664.1,0.04916238]
["bitfinex","ETHUSD",1739204919733,3.75321,2664.4,2663.9,4.55609]
["bitfinex","ETHUSD",1739204919937,3.75321,2664.4,2664.2,0.04494304]
["bitfinex","ETHUSD",1739204920239,3.75321,2664.4,2663.9,0.8023]
["bitfinex","ETHUSD",1739204920575,3.75321,2664.4,2664.3,0.04137285]
["bitfinex","ETHUSD",1739204920745,7.50651,2664.4,2663.9,4.55618]
["bitfinex","ETHUSD",1739204920950,7.50651,2664.4,2664.3,0.04482059]
["bitfinex","ETHUSD",1739204921147,7.50651,2664.4,2663.9,4.55618]
["bitfinex","ETHUSD",1739204921354,3.75319,2664.4,2664.3,0.04137285]
["bitfinex","ETHUSD",1739204921554,3.75329,2664.4,2663.9,0.8023]
["bitfinex","ETHUSD",1739204921872,3.75364,2664.1,2663.7,5.39]
["bitfinex","ETHUSD",1739204922057,3.75364,2664.1,2664.0,0.04171199]
["bitfinex","ETHUSD",1739204922262,3.75364,2664.1,2663.7,5.39]
["bitfinex","ETHUSD",1739204922447,3.75364,2664.1,2664.0,0.04201946]
["bitfinex","ETHUSD",1739204922648,3.75364,2664.1,2663.7,9.14416]
["bitfinex","ETHUSD",1739204922848,3.75364,2664.1,2664.0,0.04201946]
["bitfinex","ETHUSD",1739204923186,3.75364,2664.1,2663.7,5.39]
["bitfinex","ETHUSD",1739204923187,3.75348,2664.2,2663.7,9.14408]
["bitfinex","ETHUSD",1739204923391,4.55733,2664.4,2664.0,0.04201946]
["bitfinex","ETHUSD",1739204923687,4.55737,2664.4,2663.8,3.7539]
["bitfinex","ETHUSD",1739204923867,3.75345,2664.3,2664.1,0.04190641]
["bitfinex","ETHUSD",1739204924073,3.75351,2664.2,2663.7,9.14417]
["bitfinex","ETHUSD",1739204924273,3.75368,2664.1,2663.7,5.39]
["bitfinex","ETHUSD",1739204924853,0.8041,2664.4,2663.7,5.39]
["bitfinex","ETHUSD",1739204925054,3.75403,2663.8,2663.7,5.39]
["bitfinex","ETHUSD",1739204925460,3.75403,2663.8,2663.2,0.39074176]
["bitfinex","ETHUSD",1739204925461,3.75459,2663.4,2663.2,0.39074176]
["bitfinex","ETHUSD",1739204925685,3.75459,2663.4,2663.1,0.7783]
["bitfinex","ETHUSD",1739204925686,2.87475946,2663.7,2663.1,0.7783]
["bitfinex","ETHUSD",1739204925872,3.75488,2663.2,2663.1,0.7783]
["bitfinex","ETHUSD",1739204926185,4.54324,2663.5,2662.9,9.92357]
["bitfinex","ETHUSD",1739204926386,8.29778,2663.5,2662.9,9.92357]
["bitfinex","ETHUSD",1739204926586,3.75463,2663.4,2662.9,8.85855208]
["bitfinex","ETHUSD",1739204926790,3.75463,2663.4,2662.9,5.10328208]
["bitfinex","ETHUSD",1739204927296,7.50932,2663.4,2662.9,5.10328208]
["bitfinex","ETHUSD",1739204927455,3.75463,2663.4,2662.9,5.10328208]
["bitfinex","ETHUSD",1739204927655,7.50933,2663.4,2662.9,5.10328208]
["bitfinex","ETHUSD",1739204927868,3.75463,2663.4,2662.9,5.10328208]
["bitfinex","ETHUSD",1739204928168,3.75476,2663.3,2662.9,5.10328208]
["bitfinex","ETHUSD",1739204928578,3.75476,2663.3,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204928579,3.75503,2663.1,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204928892,3.75474,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1739204929289,6.62957946,2663.3,2662.7,0.7783]
["bitfinex","ETHUSD",1739204929500,3.75509,2663.1,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204929662,3.0,2663.2,2662.6,3.9014358]
["bitfinex","ETHUSD",1739204929998,3.0,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1739204930160,6.75488,2663.2,2662.6,3.9014058]
["bitfinex","ETHUSD",1739204930358,6.75488,2663.2,2662.6,7.6570258]
["bitfinex","ETHUSD",1739204930578,3.0,2663.2,2662.6,3.9014058]
["bitfinex","ETHUSD",1739204930778,3.0,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1739204931993,2.87475946,2663.3,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204932193,3.7546,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1739204932379,3.7546,2663.4,2663.0,0.7783]
["bitfinex","ETHUSD",1739204933107,3.7546,2663.4,2663.1,0.04255315]
["bitfinex","ETHUSD",1739204933323,3.75488,2663.2,2663.1,0.04255315]
["bitfinex","ETHUSD",1739204933519,3.75526,2663.0,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204933824,7.51051,2663.0,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204933969,3.75546,2662.8,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204934470,3.75525,2663.0,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204934981,3.75545,2662.8,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204935394,3.75533,2662.9,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204935591,4.5439,2663.0,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204935773,0.7887,2663.0,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204936108,3.75495,2663.2,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204936278,3.75495,2663.2,2662.6,3.9013758]
["bitfinex","ETHUSD",1739204936480,3.75464,2663.4,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204936683,3.75464,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1739204937603,7.41781946,2663.6,2662.7,0.7783]
["bitfinex","ETHUSD",1739204937809,3.75436,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1739204938014,3.75418,2663.7,2663.2,0.7783]
["bitfinex","ETHUSD",1739204938377,3.75425,2663.7,2663.2,0.7783]
["bitfinex","ETHUSD",1739204938705,6.62870946,2663.9,2663.2,0.7783]
["bitfinex","ETHUSD",1739204938905,3.75427,2663.7,2663.2,4.53317]
["bitfinex","ETHUSD",1739204939212,3.75427,2663.7,2663.2,4.53309]
["bitfinex","ETHUSD",1739204939410,0.7887,2664.0,2663.2,0.7783]
["bitfinex","ETHUSD",1739204939717,5.87475946,2664.2,2663.4,0.7782]
["bitfinex","ETHUSD",1739204939718,2.87475946,2664.2,2663.4,0.7782]
["bitfinex","ETHUSD",1739204939895,3.75368,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739204940208,3.75368,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1739204941272,3.75376,2664.0,2663.4,4.53278]
["bitfinex","ETHUSD",1739204941515,3.75376,2664.0,2663.4,8.28729]
["bitfinex","ETHUSD",1739204941679,3.75376,2664.0,2663.4,4.53271]
["bitfinex","ETHUSD",1739204942013,3.75402,2663.9,2663.4,4.53271]
["bitfinex","ETHUSD",1739204942519,3.75402,2663.9,2663.4,0.7782]
["bitfinex","ETHUSD",1739204942711,3.75464,2663.4,2663.2,0.7782]
["bitfinex","ETHUSD",1739204942911,3.75464,2663.4,2663.0,12.27498208]
["bitfinex","ETHUSD",1739204943101,3.75483,2663.3,2663.0,12.27498208]
["bitfinex","ETHUSD",1739204943614,6.62910946,2663.6,2662.8,0.7782]
["bitfinex","ETHUSD",1739204943814,3.75507,2663.1,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204944037,3.75507,2663.1,2662.6,3.9015058]
["bitfinex","ETHUSD",1739204944187,3.75511,2663.1,2662.6,3.9014358]
["bitfinex","ETHUSD",1739204944508,3.75464,2663.4,2662.6,3.9014358]
["bitfinex","ETHUSD",1739204944713,3.75463,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1739204944922,3.75475,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1739204945095,3.75463,2663.4,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204945296,3.75463,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1739204945919,3.75463,2663.4,2662.8,3.75532]
["bitfinex","ETHUSD",1739204946103,3.7548,2663.3,2662.8,3.75532]
["bitfinex","ETHUSD",1739204946312,3.75463,2663.4,2662.9,3.75517]
["bitfinex","ETHUSD",1739204946615,3.75463,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1739204946801,3.75481,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1739204947117,3.75489,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739204947815,3.75481,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1739204948016,3.75493,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739204948316,3.75481,2663.3,2662.8,3.79798658]
["bitfinex","ETHUSD",1739204949014,3.75489,2663.2,2662.8,0.04261658]
["bitfinex","ETHUSD",1739204949215,3.75505,2663.1,2662.8,0.04261658]
["bitfinex","ETHUSD",1739204949519,3.75505,2663.1,2662.6,3.9014258]
["bitfinex","ETHUSD",1739204949520,3.75517,2663.0,2662.9,0.04250343]
["bitfinex","ETHUSD",1739204949715,3.75505,2663.1,2662.9,0.04250343]
["bitfinex","ETHUSD",1739204949924,3.75505,2663.1,2662.6,3.9015058]
["bitfinex","ETHUSD",1739204950142,3.75505,2663.1,2663.0,0.04239028]
["bitfinex","ETHUSD",1739204950347,3.75505,2663.1,2662.6,3.9015058]
["bitfinex","ETHUSD",1739204950489,3.75505,2663.1,2663.0,0.04239028]
["bitfinex","ETHUSD",1739204950690,3.75505,2663.1,2662.6,3.9015058]
["bitfinex","ETHUSD",1739204951002,3.75505,2663.1,2663.0,0.04239028]
["bitfinex","ETHUSD",1739204951200,3.75505,2663.1,2662.6,3.9015058]
["bitfinex","ETHUSD",1739204951719,3.75505,2663.1,2662.7,0.04272975]
["bitfinex","ETHUSD",1739204952810,3.75527,2663.0,2662.7,0.04272975]
["bitfinex","ETHUSD",1739204953062,3.75542,2662.9,2662.7,0.04272975]
["bitfinex","ETHUSD",1739204954410,3.75544,2662.8,2662.7,0.04272975]
["bitfinex","ETHUSD",1739204956426,7.51085,2662.9,2662.7,0.04272975]
["bitfinex","ETHUSD",1739204956624,7.51081,2662.9,2662.7,0.04272975]
["bitfinex","ETHUSD",1739204956856,3.75544,2662.8,2662.7,0.04272975]
["bitfinex","ETHUSD",1739204959360,3.75536,2662.9,2662.7,0.04272975]
["bitfinex","ETHUSD",1739204959856,6.62992946,2663.0,2662.7,0.04272975]
["bitfinex","ETHUSD",1739204960055,3.75517,2663.0,2662.7,0.04272975]
["bitfinex","ETHUSD",1739204960260,4.57727,2663.2,2662.7,0.04272975]
["bitfinex","ETHUSD",1739204960554,2.87475946,2663.3,2662.7,4.56226975]
["bitfinex","ETHUSD",1739204960756,8.28944,2663.5,2663.0,3.75511]
["bitfinex","ETHUSD",1739204961057,3.7804,2663.5,2662.8,0.0431404]
["bitfinex","ETHUSD",1739204961360,3.7804,2663.5,2663.1,3.75488]
["bitfinex","ETHUSD",1739204961554,3.7804,2663.5,2662.9,3.79824061]
["bitfinex","ETHUSD",1739204961761,7.53495,2663.5,2663.2,0.04263118]
["bitfinex","ETHUSD",1739204961959,7.53495,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1739204962261,3.75459,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1739204962434,3.7548,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739204962674,3.75459,2663.4,2662.9,3.79509282]
["bitfinex","ETHUSD",1739204962983,3.75459,2663.4,2662.9,0.03979282]
["bitfinex","ETHUSD",1739204963188,3.75459,2663.4,2662.9,3.79508282]
["bitfinex","ETHUSD",1739204963393,3.75459,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1739204963589,3.75459,2663.4,2663.0,0.04274066]
["bitfinex","ETHUSD",1739204963790,3.7549,2663.2,2663.0,0.04274066]
["bitfinex","ETHUSD",1739204963963,3.75502,2663.1,2663.0,0.04274066]
["bitfinex","ETHUSD",1739204964286,3.75502,2663.1,2663.0,0.04274773]
["bitfinex","ETHUSD",1739204964584,3.7547,2663.4,2662.7,5.08908208]
["bitfinex","ETHUSD",1739204964785,3.75486,2663.3,2663.0,0.04274773]
["bitfinex","ETHUSD",1739204964985,3.75483,2663.3,2662.7,8.84452208]
["bitfinex","ETHUSD",1739204965189,3.75475,2663.3,2663.1,0.04265937]
["bitfinex","ETHUSD",1739204965385,3.75475,2663.3,2662.7,5.08908208]
["bitfinex","ETHUSD",1739204965590,3.75474,2663.3,2663.2,0.03950393]
["bitfinex","ETHUSD",1739204965792,3.75474,2663.3,2662.8,3.75531]
["bitfinex","ETHUSD",1739204965965,3.75474,2663.3,2663.2,0.04254269]
["bitfinex","ETHUSD",1739204966168,3.75474,2663.3,2662.8,3.75531]
["bitfinex","ETHUSD",1739204966378,3.75474,2663.3,2663.2,0.04254269]
["bitfinex","ETHUSD",1739204966576,3.7549,2663.2,2662.7,8.84466208]
["bitfinex","ETHUSD",1739204966777,3.75515,2663.1,2662.7,5.08908208]
["bitfinex","ETHUSD",1739204966955,3.75518,2663.0,2662.7,5.08908208]
["bitfinex","ETHUSD",1739204967387,3.75509,2663.1,2662.7,5.08908208]
["bitfinex","ETHUSD",1739204967758,3.75524,2663.0,2662.7,5.08908208]
["bitfinex","ETHUSD",1739204968113,7.53491,2663.5,2662.7,8.84459208]
["bitfinex","ETHUSD",1739204968114,3.75496,2663.2,2662.7,8.84459208]
["bitfinex","ETHUSD",1739204968407,3.75504,2663.1,2662.7,5.08908208]
["bitfinex","ETHUSD",1739204968578,3.75504,2663.1,2662.7,8.84466208]
["bitfinex","ETHUSD",1739204968776,3.75496,2663.2,2662.7,8.84466208]
["bitfinex","ETHUSD",1739204969109,3.75503,2663.1,2662.7,5.08908208]
["bitfinex","ETHUSD",1739204969407,7.50969,2663.3,2662.7,8.84456208]
["bitfinex","ETHUSD",1739204969593,7.53497,2663.5,2662.8,3.75544]
["bitfinex","ETHUSD",1739204969899,3.75467,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739204970541,3.0,2663.5,2663.1,3.75495]
["bitfinex","ETHUSD",1739204970902,6.75447,2663.5,2663.1,3.75495]
["bitfinex","ETHUSD",1739204971117,6.75447,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1739204971313,6.75447,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1739204971520,6.75447,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1739204971730,6.75447,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1739204973838,3.75483,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1739204975237,4.55793,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1739204975437,4.55793,2663.3,2662.7,4.32498208]
["bitfinex","ETHUSD",1739204975438,3.75491,2663.2,2662.7,4.32498208]
["bitfinex","ETHUSD",1739204975625,3.75511,2663.1,2662.7,4.32498208]
["bitfinex","ETHUSD",1739204976036,3.75544,2662.8,2662.7,4.32498208]
["bitfinex","ETHUSD",1739204976218,3.75558,2662.7,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204978124,3.75558,2662.7,2662.6,0.18880214]
["bitfinex","ETHUSD",1739204978529,7.43343946,2662.7,2662.6,0.18880214]
["bitfinex","ETHUSD",1739204979874,7.43343946,2662.7,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204980049,10.43343946,2662.7,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204981130,7.55868,2662.7,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204981353,7.55868,2662.7,2662.6,0.18880214]
["bitfinex","ETHUSD",1739204983562,7.55868,2662.7,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204983779,7.55868,2662.7,2662.6,0.18880214]
["bitfinex","ETHUSD",1739204984470,3.0,2662.9,2662.6,0.18880214]
["bitfinex","ETHUSD",1739204984675,4.53837,2663.0,2662.6,0.18880214]
["bitfinex","ETHUSD",1739204984826,3.75545,2662.8,2662.6,0.18880214]
["bitfinex","ETHUSD",1739204985427,3.0,2662.9,2662.6,0.18880214]
["bitfinex","ETHUSD",1739204985725,6.75539,2662.9,2662.6,0.18880214]
["bitfinex","ETHUSD",1739204986140,3.0,2662.9,2662.6,0.18880214]
["bitfinex","ETHUSD",1739204986341,3.75546,2662.8,2662.6,0.18880214]
["bitfinex","ETHUSD",1739204987659,3.75548,2662.8,2662.6,0.18880214]
["bitfinex","ETHUSD",1739204988383,0.7832,2663.3,2662.7,0.8183]
["bitfinex","ETHUSD",1739204988524,3.75483,2663.3,2662.8,3.75531]
["bitfinex","ETHUSD",1739204988728,3.75468,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1739204989059,3.75475,2663.3,2662.9,3.79838514]
["bitfinex","ETHUSD",1739204989241,3.7546,2663.4,2662.9,3.79838514]
["bitfinex","ETHUSD",1739204989446,7.5093,2663.4,2662.9,3.79838514]
["bitfinex","ETHUSD",1739204989648,3.7546,2663.4,2662.9,3.79838514]
["bitfinex","ETHUSD",1739204989835,3.7546,2663.4,2662.9,0.04310514]
["bitfinex","ETHUSD",1739204990262,3.7546,2663.4,2662.8,3.75533]
["bitfinex","ETHUSD",1739204990446,3.7546,2663.4,2663.0,0.04299199]
["bitfinex","ETHUSD",1739204990447,3.75484,2663.3,2663.0,0.04299199]
["bitfinex","ETHUSD",1739204990629,3.75484,2663.3,2662.9,0.04905227]
["bitfinex","ETHUSD",1739204990839,3.75484,2663.3,2663.1,0.04878567]
["bitfinex","ETHUSD",1739204991043,3.7546,2663.4,2663.0,0.04891939]
["bitfinex","ETHUSD",1739204991244,3.75488,2663.2,2662.8,3.75533]
["bitfinex","ETHUSD",1739204991832,3.75488,2663.2,2662.7,8.7683]
["bitfinex","ETHUSD",1739204992040,3.75512,2663.1,2662.7,8.7683]
["bitfinex","ETHUSD",1739204992634,3.75517,2663.0,2662.7,8.7683]
["bitfinex","ETHUSD",1739204993407,3.75517,2663.0,2662.8,0.04703987]
["bitfinex","ETHUSD",1739204993908,3.75517,2663.0,2662.7,8.7683]
["bitfinex","ETHUSD",1739204994106,3.75531,2662.9,2662.7,8.7683]
["bitfinex","ETHUSD",1739204994401,3.75531,2662.9,2662.7,7.95]
["bitfinex","ETHUSD",1739204994608,3.75537,2662.9,2662.7,7.95]
["bitfinex","ETHUSD",1739204995110,7.51076,2662.9,2662.7,7.95]
["bitfinex","ETHUSD",1739204995674,3.75544,2662.8,2662.7,7.95]
["bitfinex","ETHUSD",1739204995993,3.75544,2662.8,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204996159,3.75552,2662.8,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204996361,3.75558,2662.7,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204997207,3.75544,2662.8,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204997730,3.75547,2662.8,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204998274,3.75537,2662.9,2662.6,0.1457858]
["bitfinex","ETHUSD",1739204998516,3.75519,2663.0,2662.6,3.9014858]
["bitfinex","ETHUSD",1739204998719,3.0,2663.0,2662.6,3.9014858]
["bitfinex","ETHUSD",1739204998904,3.75506,2663.1,2662.7,0.7517]
["bitfinex","ETHUSD",1739204999305,0.8026,2663.4,2662.7,0.7517]
["bitfinex","ETHUSD",1739204999615,3.7549,2663.2,2662.7,4.50728]
["bitfinex","ETHUSD",1739205000331,3.75488,2663.2,2662.7,0.7517]
["bitfinex","ETHUSD",1739205000538,3.75502,2663.1,2662.7,0.7517]
["bitfinex","ETHUSD",1739205000934,3.75529,2663.0,2662.7,0.7517]
["bitfinex","ETHUSD",1739205001694,3.75526,2663.0,2662.7,0.7517]
["bitfinex","ETHUSD",1739205002042,3.75502,2663.1,2662.7,0.7517]
["bitfinex","ETHUSD",1739205002237,3.75558,2662.7,2662.6,0.1457858]
["bitfinex","ETHUSD",1739205003462,9.63033946,2662.7,2662.6,0.1457858]
["bitfinex","ETHUSD",1739205003748,10.43293946,2662.7,2662.6,0.1457858]
["bitfinex","ETHUSD",1739205006109,4.55818,2662.7,2662.6,0.1457858]
["bitfinex","ETHUSD",1739205006298,3.75558,2662.7,2662.6,0.1457858]
["bitfinex","ETHUSD",1739205007945,6.63033946,2662.7,2662.6,0.1457858]
["bitfinex","ETHUSD",1739205008545,7.43293946,2662.7,2662.6,0.1457858]
["bitfinex","ETHUSD",1739205008900,10.43293946,2662.7,2662.6,0.1457858]
["bitfinex","ETHUSD",1739205013138,9.63033946,2662.7,2662.6,0.1457858]
["bitfinex","ETHUSD",1739205014206,10.43293946,2662.7,2662.6,0.1457858]
["bitfinex","ETHUSD",1739205018033,8.11568,2662.7,2662.6,5.8e-06]
["bitfinex","ETHUSD",1739205019709,8.12318,2662.7,2662.6,5.8e-06]
["bitfinex","ETHUSD",1739205020049,8.32318,2662.7,2662.6,5.8e-06]
["bitfinex","ETHUSD",1739205020706,8.32318,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739205020707,0.828,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739205020910,10.46654946,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739205021642,11.02404946,2662.2,2662.1,1e-05]
["bitfinex","ETHUSD",1739205022142,11.01724946,2661.7,2661.6,0.0175613]
["bitfinex","ETHUSD",1739205022329,11.02474946,2661.7,2661.6,0.0175613]
["bitfinex","ETHUSD",1739205022537,11.02474946,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205022741,11.78881095,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205023111,11.97923802,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205023912,11.23131095,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205025314,11.23881095,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205025747,10.45974946,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205025957,3.75657,2662.0,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205025958,3.70275946,2662.0,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205026247,3.7569,2661.8,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205026448,3.0,2661.8,2661.7,0.05534666]
["bitfinex","ETHUSD",1739205026673,7.45897946,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739205026877,7.45897946,2662.3,2661.6,4.5773713]
["bitfinex","ETHUSD",1739205026878,7.45897946,2662.3,2661.9,0.0550195]
["bitfinex","ETHUSD",1739205027044,3.75633,2662.2,2661.6,4.5773513]
["bitfinex","ETHUSD",1739205027395,6.75632,2662.2,2661.7,0.05534666]
["bitfinex","ETHUSD",1739205027667,3.0,2662.2,2661.7,3.81224666]
["bitfinex","ETHUSD",1739205027904,3.0,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1739205028037,6.75633,2662.2,2661.9,0.0550195]
["bitfinex","ETHUSD",1739205028369,3.75644,2662.1,2661.6,0.8203013]
["bitfinex","ETHUSD",1739205028665,6.75632,2662.2,2661.6,4.5773013]
["bitfinex","ETHUSD",1739205028964,3.75646,2662.1,2661.7,0.05534666]
["bitfinex","ETHUSD",1739205029172,7.51302,2662.1,2661.7,0.05534666]
["bitfinex","ETHUSD",1739205029356,3.75661,2662.0,2661.7,0.05534666]
["bitfinex","ETHUSD",1739205030701,3.0,2662.2,2661.7,0.05534666]
["bitfinex","ETHUSD",1739205030866,3.75602,2662.4,2662.0,0.8055]
["bitfinex","ETHUSD",1739205031190,3.0,2662.3,2662.0,0.8055]
["bitfinex","ETHUSD",1739205031497,6.75617,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1739205031689,3.75638,2662.2,2661.9,0.86700041]
["bitfinex","ETHUSD",1739205031891,3.0,2662.3,2661.9,0.86700041]
["bitfinex","ETHUSD",1739205032070,3.0,2662.3,2661.9,4.62364041]
["bitfinex","ETHUSD",1739205032269,3.75631,2662.2,2661.9,0.86700041]
["bitfinex","ETHUSD",1739205032967,3.75657,2662.0,2661.9,0.86700041]
["bitfinex","ETHUSD",1739205033167,3.75657,2662.0,2661.9,0.06150041]
["bitfinex","ETHUSD",1739205033683,3.75657,2662.0,2661.9,0.05466703]
["bitfinex","ETHUSD",1739205033879,3.75644,2662.1,2661.7,0.8055]
["bitfinex","ETHUSD",1739205034082,3.75695,2661.8,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205035029,3.75699,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205035173,6.63174946,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205035519,9.63924946,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205035719,10.97414946,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205038206,10.98164946,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205038462,9.63174946,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205038903,9.63924946,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205039110,10.42414946,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205040644,3.0,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205040847,3.75673,2661.9,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205041145,3.75699,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205041333,3.75699,2661.7,2661.6,0.05535316]
["bitfinex","ETHUSD",1739205041534,3.75699,2661.8,2661.6,0.05535316]
["bitfinex","ETHUSD",1739205041746,3.75682,2661.9,2661.6,0.05535316]
["bitfinex","ETHUSD",1739205042329,3.75699,2661.7,2661.6,0.05535316]
["bitfinex","ETHUSD",1739205042533,3.7568,2661.9,2661.6,0.05535316]
["bitfinex","ETHUSD",1739205042851,3.75695,2661.8,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205043248,3.75695,2661.8,2661.7,0.05510141]
["bitfinex","ETHUSD",1739205043642,3.75699,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205044035,3.75699,2661.7,2661.6,0.05516924]
["bitfinex","ETHUSD",1739205044248,3.75699,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205044452,6.63143946,2662.0,2661.6,0.05516924]
["bitfinex","ETHUSD",1739205044654,3.75687,2661.8,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205044844,3.75687,2661.8,2661.7,0.05499413]
["bitfinex","ETHUSD",1739205045652,3.75699,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205045852,6.63174946,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205046554,6.63174946,2661.7,2661.6,0.05522541]
["bitfinex","ETHUSD",1739205046749,3.75687,2661.8,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205046955,3.75687,2661.8,2661.7,0.05506051]
["bitfinex","ETHUSD",1739205046956,6.75687,2661.8,2661.7,0.05506051]
["bitfinex","ETHUSD",1739205047715,4.56309,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205047918,4.56309,2661.7,2661.6,0.05530204]
["bitfinex","ETHUSD",1739205048353,7.56309,2661.7,2661.6,0.05530204]
["bitfinex","ETHUSD",1739205048655,7.56309,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205048861,10.43784946,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205049029,10.44534946,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205050219,10.45284946,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205050420,10.19674946,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205050619,11.00284946,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205052552,11.19331962,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205053759,14.06807908,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205053965,11.19331962,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205056550,11.2933139,2661.7,2661.6,1.3e-06]
["bitfinex","ETHUSD",1739205056926,3.75921,2660.2,2660.0,0.9753779]
["bitfinex","ETHUSD",1739205057145,3.75921,2660.2,2660.1,0.04789478]
["bitfinex","ETHUSD",1739205057345,3.75921,2660.2,2660.0,0.1457779]
["bitfinex","ETHUSD",1739205057346,3.75925,2660.1,2660.0,0.1457779]
["bitfinex","ETHUSD",1739205057546,3.75925,2660.1,2660.0,0.1938527]
["bitfinex","ETHUSD",1739205057966,6.75925,2660.1,2660.0,0.1938527]
["bitfinex","ETHUSD",1739205058650,6.76675,2660.1,2660.0,0.1457779]
["bitfinex","ETHUSD",1739205059387,6.76675,2660.1,2660.0,0.19009956]
["bitfinex","ETHUSD",1739205059529,6.76675,2660.1,2660.0,0.1457779]
["bitfinex","ETHUSD",1739205060031,6.76675,2660.1,2660.0,0.19009956]
["bitfinex","ETHUSD",1739205061359,6.76675,2660.1,2660.0,0.1457779]
["bitfinex","ETHUSD",1739205062125,8.12625,2660.1,2660.0,0.1457779]
["bitfinex","ETHUSD",1739205062362,8.12625,2660.1,2660.0,7.9e-06]
["bitfinex","ETHUSD",1739205062561,6.76675,2660.1,2660.0,7.9e-06]
["bitfinex","ETHUSD",1739205062750,4.56834,2660.4,2660.0,7.9e-06]
["bitfinex","ETHUSD",1739205063094,3.76675,2660.1,2660.0,7.9e-06]
["bitfinex","ETHUSD",1739205063376,4.31675,2660.1,2660.0,7.9e-06]
["bitfinex","ETHUSD",1739205063663,7.31675,2660.1,2660.0,7.9e-06]
["bitfinex","ETHUSD",1739205064030,8.13375,2660.1,2660.0,7.9e-06]
["bitfinex","ETHUSD",1739205067091,0.5575,2659.9,2659.2,0.01]
["bitfinex","ETHUSD",1739205067291,6.76038,2659.3,2659.2,0.01]
["bitfinex","ETHUSD",1739205067671,6.76038,2659.3,2659.2,0.05192248]
["bitfinex","ETHUSD",1739205068030,6.76038,2659.3,2659.2,0.01]
["bitfinex","ETHUSD",1739205068183,6.76788,2659.3,2659.2,0.01]
["bitfinex","ETHUSD",1739205068383,9.64263946,2659.3,2659.2,0.01]
["bitfinex","ETHUSD",1739205071077,3.0075,2659.2,2658.0,0.7521]
["bitfinex","ETHUSD",1739205071250,3.0075,2659.2,2657.5,0.7521]
["bitfinex","ETHUSD",1739205071251,0.7695,2658.3,2657.5,0.7521]
["bitfinex","ETHUSD",1739205071446,3.76194,2658.2,2658.1,0.0410149]
["bitfinex","ETHUSD",1739205071793,3.0,2658.6,2658.0,0.7521]
["bitfinex","ETHUSD",1739205071978,3.7617,2658.4,2658.0,0.7521]
["bitfinex","ETHUSD",1739205072159,3.76141,2658.6,2658.1,0.7521]
["bitfinex","ETHUSD",1739205072597,3.0,2658.9,2658.1,0.7521]
["bitfinex","ETHUSD",1739205072598,7.5234,2658.4,2658.1,0.7521]
["bitfinex","ETHUSD",1739205072781,3.76181,2658.3,2658.1,0.7521]
["bitfinex","ETHUSD",1739205072977,3.76166,2658.4,2658.1,0.7521]
["bitfinex","ETHUSD",1739205073182,3.76146,2658.6,2658.1,0.7521]
["bitfinex","ETHUSD",1739205073367,6.64275946,2659.3,2658.3,0.7521]
["bitfinex","ETHUSD",1739205073572,3.76135,2658.7,2658.4,0.7521]
["bitfinex","ETHUSD",1739205073771,3.76151,2658.5,2658.4,0.7521]
["bitfinex","ETHUSD",1739205074296,3.76119,2658.8,2658.4,0.7521]
["bitfinex","ETHUSD",1739205074696,3.76124,2658.7,2658.4,0.7521]
["bitfinex","ETHUSD",1739205074991,3.76123,2658.7,2658.4,0.7521]
["bitfinex","ETHUSD",1739205075194,7.38971192,2659.3,2658.5,0.778]
["bitfinex","ETHUSD",1739205075541,3.76104,2658.9,2658.5,0.778]
["bitfinex","ETHUSD",1739205075684,3.76117,2658.8,2658.5,0.778]
["bitfinex","ETHUSD",1739205075864,7.52238,2658.8,2658.5,0.778]
["bitfinex","ETHUSD",1739205076069,3.76123,2658.7,2658.5,0.778]
["bitfinex","ETHUSD",1739205076401,3.76137,2658.6,2658.5,0.778]
["bitfinex","ETHUSD",1739205076784,3.76123,2658.7,2658.5,0.778]
["bitfinex","ETHUSD",1739205077206,3.76137,2658.6,2658.5,0.778]
["bitfinex","ETHUSD",1739205077500,6.76137,2658.6,2658.5,0.778]
["bitfinex","ETHUSD",1739205078101,3.0,2658.5,2658.1,0.778]
["bitfinex","ETHUSD",1739205078303,6.76161,2658.5,2658.1,0.778]
["bitfinex","ETHUSD",1739205078875,3.76168,2658.4,2658.1,0.778]
["bitfinex","ETHUSD",1739205079075,3.76184,2658.3,2658.1,0.778]
["bitfinex","ETHUSD",1739205079681,6.76161,2658.5,2658.1,0.778]
["bitfinex","ETHUSD",1739205080198,6.76141,2658.6,2658.3,0.778]
["bitfinex","ETHUSD",1739205080593,3.0,2658.6,2658.4,0.04104091]
["bitfinex","ETHUSD",1739205080909,3.7611,2658.8,2658.4,0.04104091]
["bitfinex","ETHUSD",1739205081216,3.76098,2658.9,2658.5,0.778]
["bitfinex","ETHUSD",1739205081592,3.76098,2658.9,2658.6,0.04397084]
["bitfinex","ETHUSD",1739205082620,3.0,2659.2,2658.6,0.04397084]
["bitfinex","ETHUSD",1739205082780,3.0,2659.0,2658.7,0.778]
["bitfinex","ETHUSD",1739205082981,6.7609,2659.0,2658.8,0.04374382]
["bitfinex","ETHUSD",1739205083301,3.0,2659.0,2658.8,0.04374382]
["bitfinex","ETHUSD",1739205083507,3.76058,2659.2,2658.8,0.04374382]
["bitfinex","ETHUSD",1739205083702,3.0,2659.1,2658.8,0.04374382]
["bitfinex","ETHUSD",1739205084002,3.76095,2658.9,2658.8,0.04374382]
["bitfinex","ETHUSD",1739205084405,3.76095,2658.9,2658.7,0.778]
["bitfinex","ETHUSD",1739205084606,3.76095,2658.9,2658.8,0.04047772]
["bitfinex","ETHUSD",1739205085109,6.76063,2659.2,2658.8,0.04047772]
["bitfinex","ETHUSD",1739205085295,7.52174,2659.0,2658.8,0.04047772]
["bitfinex","ETHUSD",1739205085496,3.76081,2659.0,2658.8,0.04047772]
["bitfinex","ETHUSD",1739205086502,3.76095,2658.9,2658.8,0.04047772]
["bitfinex","ETHUSD",1739205086911,6.63556946,2659.0,2658.4,0.778]
["bitfinex","ETHUSD",1739205087114,3.76144,2658.6,2658.5,0.04331958]
["bitfinex","ETHUSD",1739205087290,3.76118,2658.8,2658.5,0.04331958]
["bitfinex","ETHUSD",1739205087490,3.76126,2658.7,2658.5,0.04331958]
["bitfinex","ETHUSD",1739205087689,3.76118,2658.8,2658.5,0.04331958]
["bitfinex","ETHUSD",1739205088305,7.52237,2658.8,2658.5,0.04331958]
["bitfinex","ETHUSD",1739205088503,3.76118,2658.8,2658.5,0.04331958]
["bitfinex","ETHUSD",1739205088843,3.76095,2658.9,2658.5,0.04331958]
["bitfinex","ETHUSD",1739205088992,7.52198,2658.9,2658.5,0.04331958]
["bitfinex","ETHUSD",1739205089188,3.76095,2658.9,2658.5,0.04331958]
["bitfinex","ETHUSD",1739205089388,3.76061,2659.2,2658.7,0.778]
["bitfinex","ETHUSD",1739205089637,3.76102,2658.9,2658.7,0.778]
["bitfinex","ETHUSD",1739205089840,3.76102,2658.9,2658.8,0.04291165]
["bitfinex","ETHUSD",1739205090742,3.76137,2658.6,2658.5,0.778]
["bitfinex","ETHUSD",1739205090946,3.0,2658.9,2658.5,0.778]
["bitfinex","ETHUSD",1739205091088,6.63566946,2659.0,2657.3,0.1457779]
["bitfinex","ETHUSD",1739205091089,3.76182,2658.3,2657.3,0.1457779]
["bitfinex","ETHUSD",1739205091296,3.76241,2657.9,2657.4,0.8153]
["bitfinex","ETHUSD",1739205091495,3.76241,2657.9,2657.4,4.57835]
["bitfinex","ETHUSD",1739205092125,3.76214,2658.1,2657.4,4.57835]
["bitfinex","ETHUSD",1739205092453,3.76258,2657.8,2657.3,0.1457779]
["bitfinex","ETHUSD",1739205092650,2.87475946,2657.8,2657.3,0.1457779]
["bitfinex","ETHUSD",1739205092948,3.76304,2657.5,2657.3,0.1457779]
["bitfinex","ETHUSD",1739205093154,3.76247,2657.9,2657.3,0.1457779]
["bitfinex","ETHUSD",1739205093292,3.76262,2657.8,2657.3,0.1457779]
["bitfinex","ETHUSD",1739205093497,3.76283,2657.6,2657.3,0.1457779]
["bitfinex","ETHUSD",1739205093732,3.0,2657.7,2657.3,0.1457779]
["bitfinex","ETHUSD",1739205093896,3.7733,2658.0,2657.3,0.1457779]
["bitfinex","ETHUSD",1739205094103,3.0,2658.0,2657.4,4.57829]
["bitfinex","ETHUSD",1739205094439,6.76233,2658.0,2657.4,4.57829]
["bitfinex","ETHUSD",1739205094629,3.0,2658.0,2657.4,4.57828]
["bitfinex","ETHUSD",1739205094804,3.76182,2658.3,2657.5,3.7629]
["bitfinex","ETHUSD",1739205095129,3.76237,2657.9,2657.5,0.0434142]
["bitfinex","ETHUSD",1739205095294,3.76216,2658.1,2657.5,0.0434142]
["bitfinex","ETHUSD",1739205095992,3.76223,2658.0,2657.5,0.0434142]
["bitfinex","ETHUSD",1739205096191,3.76216,2658.1,2657.5,0.0434142]
["bitfinex","ETHUSD",1739205096596,3.76238,2657.9,2657.5,0.0434142]
["bitfinex","ETHUSD",1739205097034,7.52436,2658.1,2657.5,3.8063342]
["bitfinex","ETHUSD",1739205097218,3.76216,2658.1,2657.5,3.8063342]
["bitfinex","ETHUSD",1739205097715,2.87475946,2658.4,2657.5,0.0434142]
["bitfinex","ETHUSD",1739205097919,3.76231,2658.0,2657.5,0.0434142]
["bitfinex","ETHUSD",1739205098756,3.76266,2657.7,2657.5,0.0434142]
["bitfinex","ETHUSD",1739205099235,3.76241,2657.9,2657.5,0.0434142]
["bitfinex","ETHUSD",1739205099953,3.0,2658.0,2657.5,0.0434142]
["bitfinex","ETHUSD",1739205100155,3.76238,2657.9,2657.5,0.0434142]
["bitfinex","ETHUSD",1739205100522,3.7733,2658.3,2657.6,3.76266]
["bitfinex","ETHUSD",1739205100722,3.76223,2658.0,2657.7,0.04306306]
["bitfinex","ETHUSD",1739205100958,3.76223,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1739205101160,3.0,2658.1,2657.6,0.04317666]
["bitfinex","ETHUSD",1739205101468,3.0,2658.1,2657.4,4.57825]
["bitfinex","ETHUSD",1739205101469,2.87475946,2659.0,2658.1,0.8153]
["bitfinex","ETHUSD",1739205101781,3.76133,2658.7,2658.2,0.04237128]
["bitfinex","ETHUSD",1739205101930,2.87475946,2659.0,2658.2,0.04237128]
["bitfinex","ETHUSD",1739205102131,7.52325,2658.5,2658.2,0.04237128]
["bitfinex","ETHUSD",1739205102533,3.76131,2658.7,2658.2,0.04237128]
["bitfinex","ETHUSD",1739205103134,3.76104,2658.9,2658.2,0.04237128]
["bitfinex","ETHUSD",1739205103339,3.76053,2659.2,2658.4,3.76166]
["bitfinex","ETHUSD",1739205103540,3.76149,2658.6,2658.3,0.8153]
["bitfinex","ETHUSD",1739205103735,3.76149,2658.6,2658.5,0.04188203]
["bitfinex","ETHUSD",1739205103946,6.76151,2658.5,2658.3,0.8153]
["bitfinex","ETHUSD",1739205104256,3.0,2658.4,2658.3,0.8153]
["bitfinex","ETHUSD",1739205104442,6.76166,2658.4,2658.3,0.8153]
["bitfinex","ETHUSD",1739205105263,3.0,2658.4,2658.3,0.8153]
["bitfinex","ETHUSD",1739205106067,6.76166,2658.4,2658.3,0.8153]
["bitfinex","ETHUSD",1739205106649,3.0,2658.3,2657.6,0.7565]
["bitfinex","ETHUSD",1739205106856,3.76247,2657.9,2657.6,0.7565]
["bitfinex","ETHUSD",1739205107051,3.76245,2657.9,2657.6,0.7565]
["bitfinex","ETHUSD",1739205107226,3.76265,2657.7,2657.6,0.7565]
["bitfinex","ETHUSD",1739205107430,3.76245,2657.9,2657.6,0.7565]
["bitfinex","ETHUSD",1739205107845,3.76261,2657.8,2657.6,0.7565]
["bitfinex","ETHUSD",1739205108043,3.76265,2657.7,2657.6,0.7565]
["bitfinex","ETHUSD",1739205108244,7.52494,2657.9,2657.6,0.7565]
["bitfinex","ETHUSD",1739205108673,3.76255,2657.8,2657.6,0.7565]
["bitfinex","ETHUSD",1739205109060,3.76265,2657.7,2657.3,0.9022779]
["bitfinex","ETHUSD",1739205109948,3.76265,2657.7,2657.4,0.0431172]
["bitfinex","ETHUSD",1739205110674,3.76293,2657.5,2657.4,0.0431172]
["bitfinex","ETHUSD",1739205112235,6.76293,2657.5,2657.4,0.0431172]
["bitfinex","ETHUSD",1739205112574,6.76293,2657.5,2657.3,0.1457779]
["bitfinex","ETHUSD",1739205112778,6.76307,2657.4,2657.3,0.1457779]
["bitfinex","ETHUSD",1739205114487,7.57987,2657.4,2657.3,0.1457779]
["bitfinex","ETHUSD",1739205114977,8.13737,2657.4,2657.3,0.1457779]
["bitfinex","ETHUSD",1739205116172,7.57987,2657.4,2657.3,0.1457779]
["bitfinex","ETHUSD",1739205116886,8.13737,2657.4,2657.3,0.1457779]
["bitfinex","ETHUSD",1739205117040,8.14487,2657.4,2657.3,7.9e-06]
["bitfinex","ETHUSD",1739205117379,8.14515,2657.2,2657.1,7.9e-06]
["bitfinex","ETHUSD",1739205117682,11.01990946,2657.2,2657.1,7.9e-06]
["bitfinex","ETHUSD",1739205118266,3.76463,2656.3,2656.2,0.0168006]
["bitfinex","ETHUSD",1739205118669,3.76463,2656.3,2656.2,0.05893977]
["bitfinex","ETHUSD",1739205118885,3.76463,2656.3,2656.2,0.0168006]
["bitfinex","ETHUSD",1739205119182,6.76463,2656.3,2656.2,0.0168006]
["bitfinex","ETHUSD",1739205119956,7.56223,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205120160,8.12723,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205122110,6.76463,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205122310,3.0,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205122516,6.76463,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205123778,7.32963,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205123998,8.12723,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205124785,8.11973,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205125285,7.56223,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205125714,3.76463,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205126214,6.76463,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205127035,6.76463,2656.3,2656.2,0.04297236]
["bitfinex","ETHUSD",1739205127221,6.76463,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205128713,2.87475946,2657.1,2656.3,0.7709]
["bitfinex","ETHUSD",1739205128913,3.76394,2656.8,2656.3,0.7709]
["bitfinex","ETHUSD",1739205129154,6.76408,2656.7,2656.3,0.7709]
["bitfinex","ETHUSD",1739205129357,3.0,2656.5,2656.4,0.04264534]
["bitfinex","ETHUSD",1739205129511,6.76435,2656.5,2656.4,0.04264534]
["bitfinex","ETHUSD",1739205129709,3.76463,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205130139,3.76463,2656.3,2656.2,0.04285054]
["bitfinex","ETHUSD",1739205130341,6.76463,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205130563,7.32213,2656.3,2656.2,0.04285054]
["bitfinex","ETHUSD",1739205130715,7.32213,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205131240,7.31463,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205131743,6.76463,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205132918,6.76463,2656.3,2656.2,0.04285054]
["bitfinex","ETHUSD",1739205133119,6.76463,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205133321,6.76463,2656.3,2656.2,0.04285054]
["bitfinex","ETHUSD",1739205133528,6.76463,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205133749,6.76463,2656.3,2656.2,0.04285054]
["bitfinex","ETHUSD",1739205133953,6.76463,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205134150,3.67235946,2656.8,2656.2,6e-07]
["bitfinex","ETHUSD",1739205134151,3.64785946,2657.1,2656.2,0.87265054]
["bitfinex","ETHUSD",1739205134336,3.76385,2656.9,2656.2,4.5944706]
["bitfinex","ETHUSD",1739205134542,3.76385,2656.9,2656.5,0.8298]
["bitfinex","ETHUSD",1739205134858,3.76359,2657.1,2656.6,0.0424276]
["bitfinex","ETHUSD",1739205135051,3.76379,2656.9,2656.6,0.0424276]
["bitfinex","ETHUSD",1739205135466,3.76359,2657.1,2656.6,3.8066276]
["bitfinex","ETHUSD",1739205135635,3.76359,2657.1,2656.7,0.8298]
["bitfinex","ETHUSD",1739205135846,3.76378,2656.9,2656.8,0.04221648]
["bitfinex","ETHUSD",1739205136778,6.76378,2656.9,2656.8,0.04221648]
["bitfinex","ETHUSD",1739205136953,3.7642,2656.6,2656.5,0.8298]
["bitfinex","ETHUSD",1739205137581,3.7642,2656.6,2656.5,0.87233317]
["bitfinex","ETHUSD",1739205137949,3.76407,2656.7,2656.5,0.87233317]
["bitfinex","ETHUSD",1739205139069,3.76385,2656.9,2656.5,0.87233317]
["bitfinex","ETHUSD",1739205139270,3.64785946,2657.4,2656.5,0.87233317]
["bitfinex","ETHUSD",1739205139564,3.76351,2657.1,2656.6,3.76408]
["bitfinex","ETHUSD",1739205140006,3.0,2657.3,2656.7,0.04215746]
["bitfinex","ETHUSD",1739205140206,3.0,2657.0,2656.5,4.5941]
["bitfinex","ETHUSD",1739205140409,3.0,2657.1,2656.6,3.80645303]
["bitfinex","ETHUSD",1739205140609,6.76352,2657.1,2656.6,3.80645303]
["bitfinex","ETHUSD",1739205140804,3.0,2657.1,2656.6,3.80645303]
["bitfinex","ETHUSD",1739205141042,3.76316,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1739205141338,3.76323,2657.3,2656.9,0.04194635]
["bitfinex","ETHUSD",1739205141489,4.39384801,2657.7,2656.9,0.04194635]
["bitfinex","ETHUSD",1739205141691,3.76346,2657.2,2656.9,0.04194635]
["bitfinex","ETHUSD",1739205141987,3.76282,2657.6,2657.2,0.8298]
["bitfinex","ETHUSD",1739205142388,3.76282,2657.6,2657.3,0.04152423]
["bitfinex","ETHUSD",1739205142582,3.76294,2657.5,2657.2,0.8298]
["bitfinex","ETHUSD",1739205142786,3.76282,2657.6,2657.3,0.04152423]
["bitfinex","ETHUSD",1739205142983,3.76295,2657.5,2657.2,0.8298]
["bitfinex","ETHUSD",1739205143481,5.29865773,2658.0,2657.3,0.04152423]
["bitfinex","ETHUSD",1739205143640,3.76239,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1739205143837,6.76252,2657.8,2657.5,0.04131322]
["bitfinex","ETHUSD",1739205144016,10.52515,2657.8,2657.2,4.59303]
["bitfinex","ETHUSD",1739205144414,10.52515,2657.8,2657.3,3.80473423]
["bitfinex","ETHUSD",1739205144415,6.76252,2657.8,2657.3,3.80473423]
["bitfinex","ETHUSD",1739205144746,6.76252,2657.8,2657.3,0.04152423]
["bitfinex","ETHUSD",1739205145242,3.0,2657.8,2657.4,3.80438872]
["bitfinex","ETHUSD",1739205145444,3.76251,2657.8,2657.4,0.04141872]
["bitfinex","ETHUSD",1739205145741,3.76251,2657.8,2657.2,8.3563]
["bitfinex","ETHUSD",1739205145952,3.76251,2657.8,2657.5,0.04131322]
["bitfinex","ETHUSD",1739205146243,7.52513,2657.8,2657.2,4.59303]
["bitfinex","ETHUSD",1739205146403,3.76251,2657.8,2657.6,0.04120772]
["bitfinex","ETHUSD",1739205146610,3.76251,2657.8,2657.7,0.04110224]
["bitfinex","ETHUSD",1739205146786,6.76251,2657.8,2657.2,4.59303]
["bitfinex","ETHUSD",1739205146990,6.76251,2657.8,2657.3,0.04152423]
["bitfinex","ETHUSD",1739205147258,6.76251,2657.8,2657.2,4.59303]
["bitfinex","ETHUSD",1739205147397,6.76262,2657.8,2657.3,0.04152423]
["bitfinex","ETHUSD",1739205147600,3.76307,2657.4,2657.3,0.04152423]
["bitfinex","ETHUSD",1739205147909,3.76321,2657.3,2656.8,0.8298]
["bitfinex","ETHUSD",1739205148091,3.7634,2657.2,2656.8,0.8298]
["bitfinex","ETHUSD",1739205148298,3.76335,2657.2,2656.9,0.04194635]
["bitfinex","ETHUSD",1739205148524,3.76353,2657.1,2656.9,0.04194635]
["bitfinex","ETHUSD",1739205148798,3.76364,2657.0,2656.9,0.04194635]
["bitfinex","ETHUSD",1739205149190,3.76353,2657.1,2656.9,0.04194635]
["bitfinex","ETHUSD",1739205150443,3.76364,2657.0,2656.9,0.04194635]
["bitfinex","ETHUSD",1739205151062,3.76336,2657.2,2656.9,0.04194635]
["bitfinex","ETHUSD",1739205151227,3.0,2657.3,2656.9,0.04194635]
["bitfinex","ETHUSD",1739205151429,3.0,2657.3,2656.9,3.80567635]
["bitfinex","ETHUSD",1739205151944,3.0,2657.3,2657.0,0.8298]
["bitfinex","ETHUSD",1739205152149,6.76322,2657.3,2657.0,0.8298]
["bitfinex","ETHUSD",1739205152344,6.76322,2657.3,2657.1,0.04116932]
["bitfinex","ETHUSD",1739205155326,3.76335,2657.2,2657.1,0.04116932]
["bitfinex","ETHUSD",1739205157634,3.76335,2657.2,2656.4,3.76439]
["bitfinex","ETHUSD",1739205157635,3.7641,2656.7,2656.4,0.8298]
["bitfinex","ETHUSD",1739205157837,6.76355,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1739205158036,3.0,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1739205158246,3.76346,2657.2,2656.7,4.59377]
["bitfinex","ETHUSD",1739205158441,6.76356,2657.1,2656.7,0.8298]
["bitfinex","ETHUSD",1739205158750,3.76346,2657.2,2656.7,4.59379]
["bitfinex","ETHUSD",1739205159840,3.76346,2657.2,2656.7,0.8298]
["bitfinex","ETHUSD",1739205160048,3.76352,2657.1,2656.7,0.8298]
["bitfinex","ETHUSD",1739205160227,3.76336,2657.2,2656.7,4.59386]
["bitfinex","ETHUSD",1739205160804,3.0,2657.3,2656.8,0.8298]
["bitfinex","ETHUSD",1739205161037,0.7731,2657.8,2657.0,0.8298]
["bitfinex","ETHUSD",1739205161038,4.53563,2657.8,2657.0,0.8298]
["bitfinex","ETHUSD",1739205161241,3.76279,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1739205161443,3.76259,2657.8,2657.3,4.59291]
["bitfinex","ETHUSD",1739205161711,3.76232,2658.0,2657.4,3.76294]
["bitfinex","ETHUSD",1739205162011,3.762,2658.2,2657.5,4.59262]
["bitfinex","ETHUSD",1739205162212,3.76142,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1739205162422,3.76142,2658.6,2658.0,3.7621]
["bitfinex","ETHUSD",1739205162627,3.76142,2658.6,2658.1,0.8298]
["bitfinex","ETHUSD",1739205162834,3.76154,2658.5,2658.1,0.8298]
["bitfinex","ETHUSD",1739205163043,3.76142,2658.6,2658.1,0.8298]
["bitfinex","ETHUSD",1739205163256,3.76142,2658.6,2658.1,4.59187]
["bitfinex","ETHUSD",1739205163584,7.52293,2658.6,2658.1,0.8298]
["bitfinex","ETHUSD",1739205163924,3.76156,2658.5,2658.1,0.8298]
["bitfinex","ETHUSD",1739205164577,3.7617,2658.4,2658.1,0.8298]
["bitfinex","ETHUSD",1739205165781,2.88225946,2658.6,2657.7,0.8066]
["bitfinex","ETHUSD",1739205165939,3.76251,2657.8,2657.7,0.8066]
["bitfinex","ETHUSD",1739205166626,3.0,2658.3,2657.7,0.8066]
["bitfinex","ETHUSD",1739205166829,3.76236,2658.0,2657.7,0.8066]
["bitfinex","ETHUSD",1739205167147,3.76208,2658.1,2657.7,0.8066]
["bitfinex","ETHUSD",1739205167941,3.7621,2658.1,2657.7,0.8066]
["bitfinex","ETHUSD",1739205168145,7.52432,2658.1,2657.7,0.8066]
["bitfinex","ETHUSD",1739205168469,3.76227,2658.0,2657.7,0.8066]
["bitfinex","ETHUSD",1739205168681,3.76245,2657.9,2657.7,0.8066]
["bitfinex","ETHUSD",1739205169074,3.76277,2657.7,2657.4,0.8066]
["bitfinex","ETHUSD",1739205170108,3.76279,2657.6,2657.5,0.04191144]
["bitfinex","ETHUSD",1739205170269,6.76279,2657.6,2657.5,0.04191144]
["bitfinex","ETHUSD",1739205170468,3.76335,2657.2,2657.1,0.8066]
["bitfinex","ETHUSD",1739205170681,3.76335,2657.2,2657.1,0.84877504]
["bitfinex","ETHUSD",1739205171381,3.76322,2657.3,2657.1,0.84877504]
["bitfinex","ETHUSD",1739205171581,3.76335,2657.2,2657.1,0.84877504]
["bitfinex","ETHUSD",1739205172198,3.76335,2657.2,2657.1,0.04217504]
["bitfinex","ETHUSD",1739205172551,3.76364,2657.0,2656.9,0.2488]
["bitfinex","ETHUSD",1739205174393,3.77114,2657.0,2656.9,0.2488]
["bitfinex","ETHUSD",1739205174689,5.09244,2657.0,2656.9,1e-05]
["bitfinex","ETHUSD",1739205176116,8.09244,2657.0,2656.9,1e-05]
["bitfinex","ETHUSD",1739205176272,8.09994,2657.0,2656.9,1e-05]
["bitfinex","ETHUSD",1739205183001,3.76463,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205183203,7.32963,2656.3,2656.2,6e-07]
["bitfinex","ETHUSD",1739205184226,7.32963,2656.3,2655.5,0.7967]
["bitfinex","ETHUSD",1739205184227,3.76605,2655.3,2655.2,0.7967]
["bitfinex","ETHUSD",1739205184441,3.76605,2655.3,2655.2,0.83892969]
["bitfinex","ETHUSD",1739205184646,3.76605,2655.3,2655.2,0.04222969]
["bitfinex","ETHUSD",1739205184929,0.7350397,2655.7,2654.9,0.7967]
["bitfinex","ETHUSD",1739205185155,0.7350397,2655.7,2655.2,0.04222969]
["bitfinex","ETHUSD",1739205185342,3.76601,2655.4,2654.9,0.7967]
["bitfinex","ETHUSD",1739205185870,3.76633,2655.1,2655.0,0.04244107]
["bitfinex","ETHUSD",1739205187630,8.16433,2655.1,2655.0,1.07e-06]
["bitfinex","ETHUSD",1739205187829,3.7669,2654.7,2654.6,0.1457779]
["bitfinex","ETHUSD",1739205188567,4.5999,2654.7,2654.6,0.1457779]
["bitfinex","ETHUSD",1739205188781,7.5999,2654.7,2654.6,0.1457779]
["bitfinex","ETHUSD",1739205189162,8.1499,2654.7,2654.6,0.1457779]
["bitfinex","ETHUSD",1739205189740,8.1574,2654.7,2654.6,0.1457779]
["bitfinex","ETHUSD",1739205190118,8.91260076,2654.7,2654.6,0.1457779]
["bitfinex","ETHUSD",1739205191275,8.07960076,2654.7,2654.6,7.9e-06]
["bitfinex","ETHUSD",1739205191452,8.87690076,2654.7,2654.6,7.9e-06]
["bitfinex","ETHUSD",1739205192383,8.88440076,2654.7,2654.6,7.9e-06]
["bitfinex","ETHUSD",1739205193055,8.88440076,2654.7,2653.2,4.5251]
["bitfinex","ETHUSD",1739205193056,3.76836,2653.7,2653.2,0.7561]
["bitfinex","ETHUSD",1739205193260,3.76812,2653.9,2653.3,7.58026337]
["bitfinex","ETHUSD",1739205193500,0.7973,2654.6,2653.4,0.7561]
["bitfinex","ETHUSD",1739205193648,3.57295592,2654.9,2653.4,0.7561]
["bitfinex","ETHUSD",1739205193649,3.76718,2654.5,2654.0,0.7561]
["bitfinex","ETHUSD",1739205193847,7.5345,2654.5,2654.1,0.04334692]
["bitfinex","ETHUSD",1739205194068,3.0,2654.7,2654.1,0.04334692]
["bitfinex","ETHUSD",1739205194349,3.7669,2654.7,2654.3,0.7561]
["bitfinex","ETHUSD",1739205194546,3.76681,2654.8,2654.3,0.7561]
["bitfinex","ETHUSD",1739205194745,3.76718,2654.5,2654.4,0.04300002]
["bitfinex","ETHUSD",1739205195150,3.76775,2654.1,2654.0,0.7839]
["bitfinex","ETHUSD",1739205195584,3.76775,2654.1,2654.0,0.04342307]
["bitfinex","ETHUSD",1739205195885,3.76815,2653.9,2653.7,0.7839]
["bitfinex","ETHUSD",1739205196082,3.76783,2654.1,2653.8,0.04363464]
["bitfinex","ETHUSD",1739205196422,3.76728,2654.5,2653.4,0.7839]
["bitfinex","ETHUSD",1739205196681,3.76728,2654.5,2653.2,3.57295592]
["bitfinex","ETHUSD",1739205196682,3.76728,2654.5,2654.0,4.5517]
["bitfinex","ETHUSD",1739205196885,3.76728,2654.5,2654.1,0.0433173]
["bitfinex","ETHUSD",1739205197083,3.76697,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1739205197283,3.76705,2654.6,2654.3,0.04310577]
["bitfinex","ETHUSD",1739205197449,3.76727,2654.5,2654.0,0.7839]
["bitfinex","ETHUSD",1739205197780,3.76699,2654.7,2654.1,0.0433173]
["bitfinex","ETHUSD",1739205197953,3.76669,2654.9,2654.1,0.0433173]
["bitfinex","ETHUSD",1739205198154,3.76693,2654.7,2654.3,0.7839]
["bitfinex","ETHUSD",1739205198682,3.76669,2654.9,2654.4,0.04300002]
["bitfinex","ETHUSD",1739205198882,3.76688,2654.8,2654.4,0.04300002]
["bitfinex","ETHUSD",1739205199085,3.76695,2654.7,2654.4,0.04300002]
["bitfinex","ETHUSD",1739205200256,3.76684,2654.8,2654.4,0.04300002]
["bitfinex","ETHUSD",1739205201099,3.76718,2654.5,2654.4,0.04300002]
["bitfinex","ETHUSD",1739205201303,3.76705,2654.6,2654.0,0.7839]
["bitfinex","ETHUSD",1739205201510,3.7855,2654.7,2654.1,0.0433173]
["bitfinex","ETHUSD",1739205201659,3.76761,2654.2,2654.1,0.0433173]
["bitfinex","ETHUSD",1739205203396,3.76748,2654.3,2654.1,0.0433173]
["bitfinex","ETHUSD",1739205204306,3.76761,2654.2,2654.1,0.0433173]
["bitfinex","ETHUSD",1739205204605,3.76747,2654.3,2654.1,0.0433173]
["bitfinex","ETHUSD",1739205205103,3.76693,2654.7,2654.3,0.7839]
["bitfinex","ETHUSD",1739205205277,3.76693,2654.7,2654.4,0.04297369]
["bitfinex","ETHUSD",1739205205677,3.76671,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1739205205882,3.76671,2654.9,2654.5,0.04286795]
["bitfinex","ETHUSD",1739205206579,3.76671,2654.9,2654.4,3.76721]
["bitfinex","ETHUSD",1739205206775,7.53346,2654.9,2654.6,0.04270956]
["bitfinex","ETHUSD",1739205206977,3.76671,2654.9,2654.5,0.04281529]
["bitfinex","ETHUSD",1739205207182,3.76676,2654.8,2654.7,0.04260384]
["bitfinex","ETHUSD",1739205207380,3.7669,2654.7,2654.6,0.04270956]
["bitfinex","ETHUSD",1739205207596,3.7669,2654.7,2654.3,0.7839]
["bitfinex","ETHUSD",1739205207814,3.7667,2654.9,2654.3,4.55129]
["bitfinex","ETHUSD",1739205208002,3.76663,2654.9,2654.4,3.76719]
["bitfinex","ETHUSD",1739205208313,3.76634,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1739205208519,3.76657,2655.0,2654.4,3.76719]
["bitfinex","ETHUSD",1739205208672,3.76634,2655.1,2654.4,3.76719]
["bitfinex","ETHUSD",1739205208874,3.76547,2655.8,2655.1,3.7662]
["bitfinex","ETHUSD",1739205209181,3.76571,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1739205209482,3.76586,2655.5,2654.9,4.55041]
["bitfinex","ETHUSD",1739205209691,3.76571,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1739205210091,3.76571,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1739205210289,3.76535,2655.8,2655.1,3.76625]
["bitfinex","ETHUSD",1739205210290,3.76535,2655.8,2655.2,0.7839]
["bitfinex","ETHUSD",1739205210485,3.76557,2655.7,2655.2,0.7839]
["bitfinex","ETHUSD",1739205210892,3.76569,2655.6,2655.2,0.7839]
["bitfinex","ETHUSD",1739205211336,3.76647,2655.0,2654.9,0.7839]
["bitfinex","ETHUSD",1739205211483,3.76647,2655.0,2653.8,8.34293348]
["bitfinex","ETHUSD",1739205211484,3.76676,2654.8,2654.3,0.7839]
["bitfinex","ETHUSD",1739205212122,3.76701,2654.7,2654.3,0.7839]
["bitfinex","ETHUSD",1739205212413,3.76709,2654.6,2654.3,0.7839]
["bitfinex","ETHUSD",1739205212712,3.76732,2654.4,2654.3,0.7839]
["bitfinex","ETHUSD",1739205213383,3.76761,2654.2,2654.0,0.7839]
["bitfinex","ETHUSD",1739205214138,3.7674,2654.4,2654.0,0.7839]
["bitfinex","ETHUSD",1739205214821,3.76761,2654.2,2654.0,0.7839]
["bitfinex","ETHUSD",1739205215121,3.76761,2654.2,2654.1,0.04318566]
["bitfinex","ETHUSD",1739205215338,3.7674,2654.4,2654.1,0.04318566]
["bitfinex","ETHUSD",1739205215542,3.76682,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1739205215699,3.76692,2654.7,2654.2,4.55146]
["bitfinex","ETHUSD",1739205215905,3.76682,2654.8,2654.3,0.04297414]
["bitfinex","ETHUSD",1739205216106,3.76682,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1739205216307,3.76682,2654.8,2654.4,0.04288812]
["bitfinex","ETHUSD",1739205217142,7.53368,2654.8,2654.4,0.04288812]
["bitfinex","ETHUSD",1739205217339,3.76682,2654.8,2654.4,0.04288812]
["bitfinex","ETHUSD",1739205217539,3.76691,2654.7,2654.4,0.04288812]
["bitfinex","ETHUSD",1739205217841,3.76682,2654.8,2654.2,4.55137]
["bitfinex","ETHUSD",1739205218031,3.76682,2654.8,2654.5,0.04268038]
["bitfinex","ETHUSD",1739205218227,3.76657,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1739205218410,3.76657,2655.0,2654.6,0.04257465]
["bitfinex","ETHUSD",1739205218746,3.76579,2655.5,2655.0,0.7839]
["bitfinex","ETHUSD",1739205219042,6.7657,2655.6,2655.1,3.76631]
["bitfinex","ETHUSD",1739205219206,6.7657,2655.6,2655.1,3.80833636]
["bitfinex","ETHUSD",1739205219408,0.64165224,2655.8,2655.3,0.7839]
["bitfinex","ETHUSD",1739205219633,0.64165224,2655.8,2655.4,3.7658]
["bitfinex","ETHUSD",1739205219830,0.64165224,2655.8,2655.4,0.04170933]
["bitfinex","ETHUSD",1739205220535,3.76537,2655.8,2655.4,0.04170933]
["bitfinex","ETHUSD",1739205221043,3.76537,2655.8,2655.3,0.32720933]
["bitfinex","ETHUSD",1739205221227,3.76537,2655.8,2655.5,0.04319974]
["bitfinex","ETHUSD",1739205221438,3.76537,2655.8,2655.4,0.04331353]
["bitfinex","ETHUSD",1739205221741,3.76537,2655.8,2655.3,0.32720933]
["bitfinex","ETHUSD",1739205221742,3.76549,2655.7,2655.5,0.04319974]
["bitfinex","ETHUSD",1739205221953,3.76562,2655.6,2655.5,0.04319974]
["bitfinex","ETHUSD",1739205222256,3.76559,2655.7,2655.0,3.76634]
["bitfinex","ETHUSD",1739205222461,3.76572,2655.6,2655.0,3.76634]
["bitfinex","ETHUSD",1739205222642,3.76572,2655.6,2655.1,0.04026706]
["bitfinex","ETHUSD",1739205222807,3.7658,2655.5,2655.1,0.04026706]
["bitfinex","ETHUSD",1739205223154,3.76559,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1739205223306,3.76559,2655.7,2655.1,0.04026706]
["bitfinex","ETHUSD",1739205223648,3.7658,2655.5,2655.1,0.04026706]
["bitfinex","ETHUSD",1739205224137,3.7658,2655.5,2655.2,0.7839]
["bitfinex","ETHUSD",1739205224536,7.53164,2655.5,2655.3,0.04319356]
["bitfinex","ETHUSD",1739205224842,3.76591,2655.4,2655.3,0.04319356]
["bitfinex","ETHUSD",1739205225023,3.76591,2655.4,2655.2,0.7839]
["bitfinex","ETHUSD",1739205225214,3.76591,2655.4,2655.3,0.04319356]
["bitfinex","ETHUSD",1739205225547,3.76591,2655.4,2655.2,0.7839]
["bitfinex","ETHUSD",1739205225750,3.76591,2655.4,2655.3,0.04319356]
["bitfinex","ETHUSD",1739205226154,3.76591,2655.4,2655.2,0.7839]
["bitfinex","ETHUSD",1739205226328,3.76577,2655.5,2655.3,0.04319356]
["bitfinex","ETHUSD",1739205226646,7.53138,2655.6,2655.2,0.7839]
["bitfinex","ETHUSD",1739205226846,3.76576,2655.5,2655.4,0.04307976]
["bitfinex","ETHUSD",1739205227057,3.76591,2655.4,2655.3,0.04319356]
["bitfinex","ETHUSD",1739205227350,3.76591,2655.4,2655.2,0.7839]
["bitfinex","ETHUSD",1739205227714,3.76555,2655.7,2655.2,0.7839]
["bitfinex","ETHUSD",1739205228116,7.53114,2655.7,2655.2,0.7839]
["bitfinex","ETHUSD",1739205228324,3.76555,2655.7,2655.2,4.55006]
["bitfinex","ETHUSD",1739205228541,3.76565,2655.6,2655.3,0.04284992]
["bitfinex","ETHUSD",1739205228964,3.76565,2655.6,2655.2,0.7839]
["bitfinex","ETHUSD",1739205229152,3.76555,2655.7,2655.4,0.04273612]
["bitfinex","ETHUSD",1739205229339,0.7959,2656.4,2655.3,0.04284992]
["bitfinex","ETHUSD",1739205229537,3.76548,2655.7,2655.3,0.04284992]
["bitfinex","ETHUSD",1739205229732,3.76548,2655.7,2655.2,4.54997]
["bitfinex","ETHUSD",1739205229936,3.76548,2655.7,2655.3,0.04284992]
["bitfinex","ETHUSD",1739205230148,3.76548,2655.7,2655.2,4.54997]
["bitfinex","ETHUSD",1739205230362,3.76548,2655.7,2655.4,0.04273612]
["bitfinex","ETHUSD",1739205230539,3.76548,2655.7,2655.3,0.04284992]
["bitfinex","ETHUSD",1739205230738,3.76548,2655.7,2655.2,4.54997]
["bitfinex","ETHUSD",1739205231062,3.76548,2655.7,2655.3,0.04284992]
["bitfinex","ETHUSD",1739205231566,3.76576,2655.5,2655.4,0.04273612]
["bitfinex","ETHUSD",1739205231921,3.76605,2655.3,2655.2,0.7839]
["bitfinex","ETHUSD",1739205232259,3.76605,2655.3,2655.2,0.03989489]
["bitfinex","ETHUSD",1739205232619,3.76637,2655.1,2654.9,0.8118]
["bitfinex","ETHUSD",1739205232962,3.76564,2655.6,2654.6,0.8118]
["bitfinex","ETHUSD",1739205233164,3.76687,2654.8,2654.3,0.8118]
["bitfinex","ETHUSD",1739205233345,3.7665,2655.0,2654.3,4.57922]
["bitfinex","ETHUSD",1739205233548,3.7665,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1739205233722,3.76623,2655.2,2654.5,3.7671]
["bitfinex","ETHUSD",1739205234059,3.76635,2655.1,2654.5,3.76709]
["bitfinex","ETHUSD",1739205234456,3.7665,2655.0,2654.4,3.7673]
["bitfinex","ETHUSD",1739205234661,3.7665,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1739205234843,3.7665,2655.0,2654.3,4.5792]
["bitfinex","ETHUSD",1739205235049,7.53308,2655.0,2654.3,8.34656]
["bitfinex","ETHUSD",1739205235358,3.76624,2655.2,2654.3,0.8118]
["bitfinex","ETHUSD",1739205235567,3.76599,2655.4,2654.7,0.8118]
["bitfinex","ETHUSD",1739205235759,3.76571,2655.6,2655.1,3.76626]
["bitfinex","ETHUSD",1739205235760,3.76575,2655.6,2655.1,3.76626]
["bitfinex","ETHUSD",1739205235974,3.76596,2655.4,2655.0,0.8118]
["bitfinex","ETHUSD",1739205236181,3.76621,2655.2,2655.0,0.8118]
["bitfinex","ETHUSD",1739205236480,0.7959,2655.7,2654.5,0.8118]
["bitfinex","ETHUSD",1739205236481,3.76633,2655.1,2654.5,0.8118]
["bitfinex","ETHUSD",1739205236834,3.76633,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1739205237245,3.76582,2655.5,2654.9,0.8118]
["bitfinex","ETHUSD",1739205237579,3.76619,2655.2,2654.9,0.8118]
["bitfinex","ETHUSD",1739205238153,3.76599,2655.4,2654.9,0.8118]
["bitfinex","ETHUSD",1739205238349,3.76548,2655.7,2655.0,3.76647]
["bitfinex","ETHUSD",1739205238554,3.7658,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1739205238759,3.76555,2655.7,2655.0,3.76639]
["bitfinex","ETHUSD",1739205238953,7.53116,2655.7,2655.1,3.76621]
["bitfinex","ETHUSD",1739205239152,7.53116,2655.7,2655.2,0.8069]
["bitfinex","ETHUSD",1739205239372,3.76529,2655.9,2655.4,3.76586]
["bitfinex","ETHUSD",1739205239539,3.76535,2655.8,2655.2,0.8069]
["bitfinex","ETHUSD",1739205239867,4.56095,2656.1,2655.4,3.76577]
["bitfinex","ETHUSD",1739205240066,4.56095,2656.1,2655.3,7.53193]
["bitfinex","ETHUSD",1739205240067,3.76515,2656.0,2655.3,7.53193]
["bitfinex","ETHUSD",1739205240265,3.76505,2656.1,2655.6,0.8069]
["bitfinex","ETHUSD",1739205240631,3.76508,2656.0,2655.6,0.8069]
["bitfinex","ETHUSD",1739205241059,3.7652,2655.9,2655.6,0.8069]
["bitfinex","ETHUSD",1739205241263,3.76499,2656.1,2655.6,0.8069]
["bitfinex","ETHUSD",1739205241672,3.76471,2656.3,2655.7,3.76534]
["bitfinex","ETHUSD",1739205241873,3.7648,2656.2,2655.7,3.76534]
["bitfinex","ETHUSD",1739205242175,3.76471,2656.3,2655.7,3.76534]
["bitfinex","ETHUSD",1739205242371,0.8288,2656.7,2655.8,0.0376514]
["bitfinex","ETHUSD",1739205242572,3.76411,2656.7,2656.4,0.8069]
["bitfinex","ETHUSD",1739205242868,0.8288,2657.0,2656.1,3.76479]
["bitfinex","ETHUSD",1739205242869,0.8288,2657.0,2656.1,0.8069]
["bitfinex","ETHUSD",1739205243237,3.7647,2656.3,2656.1,0.8069]
["bitfinex","ETHUSD",1739205243437,3.76463,2656.3,2656.1,0.8069]
["bitfinex","ETHUSD",1739205243638,3.76503,2656.1,2655.8,0.8069]
["bitfinex","ETHUSD",1739205243861,3.7652,2655.9,2655.8,0.8069]
["bitfinex","ETHUSD",1739205244061,3.76549,2655.7,2655.4,0.8069]
["bitfinex","ETHUSD",1739205244974,3.76549,2655.7,2655.0,0.8069]
["bitfinex","ETHUSD",1739205245177,3.76549,2655.7,2655.5,0.04242409]
["bitfinex","ETHUSD",1739205245356,3.76536,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1739205245674,3.76536,2655.8,2655.6,0.04231031]
["bitfinex","ETHUSD",1739205245877,3.76536,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1739205246075,3.76536,2655.8,2655.7,0.04219653]
["bitfinex","ETHUSD",1739205246275,3.76536,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1739205246877,3.76536,2655.8,2655.3,0.04265167]
["bitfinex","ETHUSD",1739205247176,3.76526,2655.9,2655.5,0.8069]
["bitfinex","ETHUSD",1739205247342,3.76526,2655.9,2655.4,0.04253788]
["bitfinex","ETHUSD",1739205247673,3.76571,2655.6,2655.4,0.04253788]
["bitfinex","ETHUSD",1739205248878,3.76543,2655.8,2655.4,0.04253788]
["bitfinex","ETHUSD",1739205249085,3.76514,2656.0,2655.4,0.04253788]
["bitfinex","ETHUSD",1739205249284,3.76522,2655.9,2655.4,0.04253788]
["bitfinex","ETHUSD",1739205249485,3.76539,2655.8,2655.4,0.04253788]
["bitfinex","ETHUSD",1739205250182,3.76522,2655.9,2655.4,0.04253788]
["bitfinex","ETHUSD",1739205250361,3.76535,2655.8,2655.4,0.04253788]
["bitfinex","ETHUSD",1739205250547,3.76554,2655.7,2655.4,0.04253788]
["bitfinex","ETHUSD",1739205250749,3.76535,2655.8,2655.4,0.04253788]
["bitfinex","ETHUSD",1739205251083,3.76565,2655.6,2655.4,0.04253788]
["bitfinex","ETHUSD",1739205251478,3.76557,2655.7,2655.4,0.04253788]
["bitfinex","ETHUSD",1739205251984,3.7651,2656.0,2655.4,0.04253788]
["bitfinex","ETHUSD",1739205252483,3.76539,2655.8,2655.4,0.04253788]
["bitfinex","ETHUSD",1739205252886,3.76566,2655.6,2655.4,0.04253788]
["bitfinex","ETHUSD",1739205253085,3.76494,2656.1,2655.4,0.04253788]
["bitfinex","ETHUSD",1739205253086,3.76576,2655.5,2655.4,0.04253788]
["bitfinex","ETHUSD",1739205253657,7.53137,2655.6,2655.0,4.57334]
["bitfinex","ETHUSD",1739205253853,7.5309,2655.8,2655.4,0.04255911]
["bitfinex","ETHUSD",1739205254058,3.76548,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1739205254486,5.33673735,2656.0,2655.0,4.57329]
["bitfinex","ETHUSD",1739205254786,3.76625,2655.2,2654.7,0.8069]
["bitfinex","ETHUSD",1739205254962,3.76626,2655.2,2655.1,0.03983621]
["bitfinex","ETHUSD",1739205255288,3.76626,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1739205255463,3.76591,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1739205255653,3.76591,2655.4,2654.9,0.04320963]
["bitfinex","ETHUSD",1739205255855,3.76621,2655.2,2654.7,4.5738]
["bitfinex","ETHUSD",1739205256291,3.76621,2655.2,2654.8,0.04332347]
["bitfinex","ETHUSD",1739205257085,7.53249,2655.2,2654.8,0.04332347]
["bitfinex","ETHUSD",1739205257310,3.76621,2655.2,2654.8,0.04332347]
["bitfinex","ETHUSD",1739205257509,3.766,2655.4,2654.8,0.04332347]
["bitfinex","ETHUSD",1739205257711,3.7662,2655.2,2654.8,0.04332347]
["bitfinex","ETHUSD",1739205258010,3.76632,2655.2,2654.8,0.04332347]
["bitfinex","ETHUSD",1739205258210,7.53221,2655.3,2654.8,0.04332347]
["bitfinex","ETHUSD",1739205258409,3.76607,2655.3,2654.8,0.04332347]
["bitfinex","ETHUSD",1739205258615,3.76596,2655.4,2654.9,3.76658]
["bitfinex","ETHUSD",1739205258913,3.76596,2655.4,2655.0,0.04309579]
["bitfinex","ETHUSD",1739205259991,3.76627,2655.2,2655.0,0.04309579]
["bitfinex","ETHUSD",1739205260332,3.76627,2655.2,2654.7,4.57375]
["bitfinex","ETHUSD",1739205260503,7.53205,2655.4,2654.8,3.81006781]
["bitfinex","ETHUSD",1739205260698,3.76601,2655.4,2654.8,0.04339781]
["bitfinex","ETHUSD",1739205260882,3.7662,2655.2,2654.8,0.04339781]
["bitfinex","ETHUSD",1739205261084,3.7664,2655.1,2654.8,0.04339781]
["bitfinex","ETHUSD",1739205261901,3.76656,2655.0,2654.8,0.04339781]
["bitfinex","ETHUSD",1739205262351,3.76624,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1739205262641,3.76633,2655.1,2654.7,0.04351166]
["bitfinex","ETHUSD",1739205263184,3.76654,2655.0,2654.7,0.04351166]
["bitfinex","ETHUSD",1739205263401,3.76676,2654.8,2654.7,0.04351166]
["bitfinex","ETHUSD",1739205263605,3.76659,2655.0,2654.5,0.8033]
["bitfinex","ETHUSD",1739205263784,3.76659,2655.0,2654.7,0.04363561]
["bitfinex","ETHUSD",1739205263979,3.76659,2655.0,2654.6,3.81077947]
["bitfinex","ETHUSD",1739205264232,3.76659,2655.0,2654.8,0.04352176]
["bitfinex","ETHUSD",1739205264579,3.76659,2655.0,2654.9,0.04340792]
["bitfinex","ETHUSD",1739205264932,3.76625,2655.2,2654.7,3.76687]
["bitfinex","ETHUSD",1739205265124,3.76625,2655.2,2654.8,0.84682176]
["bitfinex","ETHUSD",1739205265379,3.7664,2655.1,2654.8,0.84682176]
["bitfinex","ETHUSD",1739205265788,3.76647,2655.0,2654.8,0.84682176]
["bitfinex","ETHUSD",1739205265956,3.7664,2655.1,2654.8,0.84682176]
["bitfinex","ETHUSD",1739205266164,3.76662,2654.9,2654.8,0.04352176]
["bitfinex","ETHUSD",1739205266682,3.76648,2655.0,2654.6,0.8033]
["bitfinex","ETHUSD",1739205266876,3.76648,2655.0,2654.8,0.04353239]
["bitfinex","ETHUSD",1739205267083,3.76648,2655.0,2654.7,0.04364624]
["bitfinex","ETHUSD",1739205267281,3.76648,2655.0,2654.9,0.04341855]
["bitfinex","ETHUSD",1739205267465,3.7664,2655.1,2654.8,0.04353239]
["bitfinex","ETHUSD",1739205267796,3.76652,2655.0,2654.9,0.04341855]
["bitfinex","ETHUSD",1739205267950,3.76634,2655.1,2654.9,0.04341855]
["bitfinex","ETHUSD",1739205268309,3.76634,2655.1,2654.6,4.57034]
["bitfinex","ETHUSD",1739205268445,3.76615,2655.3,2654.6,4.57034]
["bitfinex","ETHUSD",1739205268446,3.76615,2655.3,2655.0,0.04332951]
["bitfinex","ETHUSD",1739205268652,4.50663736,2655.8,2654.8,3.76665]
["bitfinex","ETHUSD",1739205268653,4.59193,2655.9,2654.9,3.76648]
["bitfinex","ETHUSD",1739205268964,3.7658,2655.5,2655.0,3.80661454]
["bitfinex","ETHUSD",1739205269161,0.8267,2655.9,2655.0,0.04023454]
["bitfinex","ETHUSD",1739205269364,0.287,2657.1,2654.5,6.66736454]
["bitfinex","ETHUSD",1739205269365,4.59119,2656.4,2655.7,3.76543]
["bitfinex","ETHUSD",1739205269655,2.90027454,2656.8,2655.2,3.76619]
["bitfinex","ETHUSD",1739205269656,0.8267,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1739205270007,3.76405,2656.8,2656.2,0.04178003]
["bitfinex","ETHUSD",1739205270209,3.76405,2656.8,2656.2,3.80647003]
["bitfinex","ETHUSD",1739205270409,0.8267,2656.9,2656.2,3.80647003]
["bitfinex","ETHUSD",1739205270410,0.8267,2656.9,2656.3,0.8033]
["bitfinex","ETHUSD",1739205270700,3.76379,2656.9,2656.3,0.8484385]
["bitfinex","ETHUSD",1739205270852,3.76394,2656.8,2656.3,0.8484385]
["bitfinex","ETHUSD",1739205271047,3.76379,2656.9,2656.3,0.8484385]
["bitfinex","ETHUSD",1739205271268,3.0,2657.0,2656.3,0.8484385]
["bitfinex","ETHUSD",1739205271467,6.76364,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1739205271643,3.76355,2657.1,2656.4,7.5288]
["bitfinex","ETHUSD",1739205271851,7.52716,2657.1,2656.5,0.04488063]
["bitfinex","ETHUSD",1739205272052,3.76366,2657.0,2656.5,0.04488063]
["bitfinex","ETHUSD",1739205272297,3.7642,2656.6,2656.5,0.04488063]
["bitfinex","ETHUSD",1739205272497,3.76404,2656.8,2656.5,0.04488063]
["bitfinex","ETHUSD",1739205272703,3.76404,2656.8,2656.3,0.8033]
["bitfinex","ETHUSD",1739205273000,3.76406,2656.7,2656.3,0.8033]
["bitfinex","ETHUSD",1739205273149,3.76406,2656.7,2656.4,0.04909506]
["bitfinex","ETHUSD",1739205273355,3.76401,2656.8,2656.4,0.04909506]
["bitfinex","ETHUSD",1739205274116,3.76412,2656.7,2656.4,0.04909506]
["bitfinex","ETHUSD",1739205274586,3.76386,2656.9,2656.4,0.04909506]
["bitfinex","ETHUSD",1739205275105,3.76406,2656.8,2656.3,0.8033]
["bitfinex","ETHUSD",1739205275286,3.76406,2656.8,2656.5,0.04842941]
["bitfinex","ETHUSD",1739205275612,3.7637,2657.0,2656.6,0.04829505]
["bitfinex","ETHUSD",1739205275773,3.76395,2656.8,2656.6,0.04829505]
["bitfinex","ETHUSD",1739205275974,7.52798,2656.8,2656.3,0.8033]
["bitfinex","ETHUSD",1739205276306,3.76385,2656.9,2656.7,0.04816069]
["bitfinex","ETHUSD",1739205276452,3.0,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1739205276654,6.76378,2656.9,2656.8,0.04802634]
["bitfinex","ETHUSD",1739205276857,3.76378,2656.9,2656.3,0.8033]
["bitfinex","ETHUSD",1739205277055,6.76378,2656.9,2656.8,0.04802634]
["bitfinex","ETHUSD",1739205277273,3.76392,2656.8,2656.3,4.56793]
["bitfinex","ETHUSD",1739205277566,3.76408,2656.7,2656.4,0.04856379]
["bitfinex","ETHUSD",1739205277799,3.76416,2656.7,2656.4,0.04856379]
["bitfinex","ETHUSD",1739205278298,3.76392,2656.8,2656.4,0.04856379]
["bitfinex","ETHUSD",1739205278801,3.76416,2656.7,2656.5,0.04842941]
["bitfinex","ETHUSD",1739205279187,3.76416,2656.7,2656.2,0.7776]
["bitfinex","ETHUSD",1739205279367,3.76416,2656.7,2656.6,0.04829505]
["bitfinex","ETHUSD",1739205279567,3.76392,2656.8,2656.2,0.7776]
["bitfinex","ETHUSD",1739205279768,3.76408,2656.7,2656.3,0.04869818]
["bitfinex","ETHUSD",1739205280268,3.76392,2656.8,2656.3,0.04869818]
["bitfinex","ETHUSD",1739205280476,3.76415,2656.7,2656.3,0.04869818]
["bitfinex","ETHUSD",1739205280705,3.76392,2656.8,2656.3,0.04869818]
["bitfinex","ETHUSD",1739205281103,3.76422,2656.6,2656.3,0.04869818]
["bitfinex","ETHUSD",1739205281814,3.76445,2656.5,2656.3,0.04869818]
["bitfinex","ETHUSD",1739205281965,3.76422,2656.6,2656.3,0.04869818]
["bitfinex","ETHUSD",1739205282612,3.76407,2656.7,2656.3,0.04869818]
["bitfinex","ETHUSD",1739205283414,6.76388,2656.9,2656.3,0.04869818]
["bitfinex","ETHUSD",1739205283415,3.76401,2656.8,2656.3,3.81328818]
["bitfinex","ETHUSD",1739205283620,3.0,2656.9,2656.4,3.76443]
["bitfinex","ETHUSD",1739205283816,6.76381,2656.9,2656.5,0.7776]
["bitfinex","ETHUSD",1739205284020,6.76381,2656.9,2656.5,0.82602941]
["bitfinex","ETHUSD",1739205284252,3.76394,2656.8,2656.5,0.82602941]
["bitfinex","ETHUSD",1739205284524,3.7642,2656.6,2656.5,0.04842941]
["bitfinex","ETHUSD",1739205285021,7.52796,2656.8,2656.5,0.04842941]
["bitfinex","ETHUSD",1739205285180,3.76392,2656.8,2656.3,0.7876]
["bitfinex","ETHUSD",1739205285380,3.76407,2656.7,2656.6,0.04829505]
["bitfinex","ETHUSD",1739205285724,3.76302,2657.5,2656.9,3.76371]
["bitfinex","ETHUSD",1739205285881,4.5575,2657.6,2657.1,0.7876]
["bitfinex","ETHUSD",1739205286228,3.7626,2657.8,2657.2,0.05178245]
["bitfinex","ETHUSD",1739205286377,3.7626,2657.8,2657.2,3.81506245]
["bitfinex","ETHUSD",1739205286721,3.0,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1739205287087,3.76231,2658.0,2657.4,0.05139962]
["bitfinex","ETHUSD",1739205287420,7.33436849,2658.5,2657.5,0.82522811]
["bitfinex","ETHUSD",1739205287421,3.76152,2658.5,2657.5,0.82522811]
["bitfinex","ETHUSD",1739205287719,3.0,2658.3,2657.9,0.7876]
["bitfinex","ETHUSD",1739205288023,3.76185,2658.3,2658.0,0.05026988]
["bitfinex","ETHUSD",1739205288223,3.76208,2658.1,2658.0,0.05026988]
["bitfinex","ETHUSD",1739205288423,3.76208,2658.1,2657.2,3.7633]
["bitfinex","ETHUSD",1739205288424,3.76321,2657.3,2657.2,0.7876]
["bitfinex","ETHUSD",1739205288633,3.7638,2656.9,2656.4,0.7876]
["bitfinex","ETHUSD",1739205288832,7.55761,2657.6,2656.4,0.7876]
["bitfinex","ETHUSD",1739205288972,3.7643,2656.6,2656.4,0.7876]
["bitfinex","ETHUSD",1739205289373,3.0,2657.3,2656.4,0.7876]
["bitfinex","ETHUSD",1739205289627,0.7947,2657.4,2656.8,3.76385]
["bitfinex","ETHUSD",1739205289806,3.76324,2657.3,2656.6,7.52823]
["bitfinex","ETHUSD",1739205290124,3.76337,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1739205290281,3.76351,2657.1,2656.4,4.55202]
["bitfinex","ETHUSD",1739205290483,3.76379,2656.9,2656.4,4.552]
["bitfinex","ETHUSD",1739205290686,3.76379,2656.9,2656.4,0.7876]
["bitfinex","ETHUSD",1739205291081,7.52798,2656.8,2656.4,0.7876]
["bitfinex","ETHUSD",1739205291428,7.52798,2656.8,2656.1,3.76486]
["bitfinex","ETHUSD",1739205291429,3.76423,2656.6,2656.1,0.7852]
["bitfinex","ETHUSD",1739205291781,3.76439,2656.5,2656.1,0.7852]
["bitfinex","ETHUSD",1739205292007,3.76436,2656.5,2656.1,0.7852]
["bitfinex","ETHUSD",1739205294824,3.76464,2656.3,2655.8,4.55053]
["bitfinex","ETHUSD",1739205295143,3.76457,2656.4,2655.8,4.5505]
["bitfinex","ETHUSD",1739205295527,3.76457,2656.4,2655.8,0.7852]
["bitfinex","ETHUSD",1739205296204,3.76457,2656.4,2655.8,4.55045]
["bitfinex","ETHUSD",1739205296402,3.76457,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1739205298246,3.76429,2656.6,2655.3,7.52279647]
["bitfinex","ETHUSD",1739205298247,3.76495,2656.1,2655.5,4.55088]
["bitfinex","ETHUSD",1739205298839,3.76495,2656.1,2655.6,0.05488934]
["bitfinex","ETHUSD",1739205299345,3.76473,2656.3,2655.7,3.76548]
["bitfinex","ETHUSD",1739205299530,3.76473,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1739205299709,3.76473,2656.3,2655.7,3.76548]
["bitfinex","ETHUSD",1739205299911,3.7648,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1739205300143,3.76473,2656.3,2655.7,3.76548]
["bitfinex","ETHUSD",1739205300452,3.76473,2656.3,2655.7,3.76537]
["bitfinex","ETHUSD",1739205300453,7.52947,2656.3,2655.7,3.76537]
["bitfinex","ETHUSD",1739205300626,3.76488,2656.2,2655.7,3.76537]
["bitfinex","ETHUSD",1739205300813,3.76473,2656.3,2655.7,7.53077]
["bitfinex","ETHUSD",1739205301210,3.76507,2656.0,2655.5,0.7852]
["bitfinex","ETHUSD",1739205301437,3.76551,2655.7,2655.2,0.7985]
["bitfinex","ETHUSD",1739205301637,3.76558,2655.7,2655.2,0.7985]
["bitfinex","ETHUSD",1739205302056,3.76558,2655.7,2655.0,3.76643]
["bitfinex","ETHUSD",1739205302348,0.8169,2655.9,2654.9,0.7985]
["bitfinex","ETHUSD",1739205302558,3.76669,2654.9,2654.5,0.7985]
["bitfinex","ETHUSD",1739205302937,3.76669,2654.9,2654.2,4.5661]
["bitfinex","ETHUSD",1739205302938,3.76691,2654.7,2654.2,4.5661]
["bitfinex","ETHUSD",1739205303256,3.76719,2654.5,2654.2,0.7985]
["bitfinex","ETHUSD",1739205303422,3.76703,2654.7,2654.2,0.7985]
["bitfinex","ETHUSD",1739205303823,3.76719,2654.5,2654.2,0.7985]
["bitfinex","ETHUSD",1739205304133,3.76694,2654.7,2654.2,0.7985]
["bitfinex","ETHUSD",1739205304446,3.76727,2654.5,2654.2,0.7985]
["bitfinex","ETHUSD",1739205304636,3.76747,2654.3,2653.9,0.7985]
["bitfinex","ETHUSD",1739205304843,3.76728,2654.5,2653.9,4.56649]
["bitfinex","ETHUSD",1739205305309,3.76698,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1739205305506,3.76708,2654.6,2653.9,4.56648]
["bitfinex","ETHUSD",1739205305728,3.76763,2654.2,2653.7,0.7985]
["bitfinex","ETHUSD",1739205305927,3.76742,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1739205306216,0.8169,2654.5,2654.0,3.76786]
["bitfinex","ETHUSD",1739205306413,3.8169,2654.5,2654.0,3.76786]
["bitfinex","ETHUSD",1739205306821,3.0,2654.5,2654.0,3.76786]
["bitfinex","ETHUSD",1739205307013,6.76727,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1739205307562,3.76736,2654.4,2653.8,3.76812]
["bitfinex","ETHUSD",1739205307856,3.76749,2654.3,2653.7,0.7985]
["bitfinex","ETHUSD",1739205308459,3.76736,2654.4,2653.7,0.7985]
["bitfinex","ETHUSD",1739205308609,3.76736,2654.4,2652.8,3.76958]
["bitfinex","ETHUSD",1739205308610,3.0,2654.1,2653.4,0.7985]
["bitfinex","ETHUSD",1739205308815,3.76812,2653.9,2653.4,0.7985]
["bitfinex","ETHUSD",1739205309013,3.76842,2653.7,2653.5,0.04957637]
["bitfinex","ETHUSD",1739205309511,7.31765,2654.2,2653.5,0.04957637]
["bitfinex","ETHUSD",1739205309512,3.7678,2654.1,2653.5,0.04957637]
["bitfinex","ETHUSD",1739205309666,4.58444,2654.3,2653.7,3.76828]
["bitfinex","ETHUSD",1739205309867,0.8169,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1739205310018,0.8169,2654.6,2654.0,0.7985]
["bitfinex","ETHUSD",1739205310222,0.8169,2655.0,2654.3,3.76735]
["bitfinex","ETHUSD",1739205310467,0.8169,2655.0,2654.1,0.05052569]
["bitfinex","ETHUSD",1739205310639,3.76731,2654.5,2654.4,0.05008151]
["bitfinex","ETHUSD",1739205310963,3.7674,2654.4,2654.0,0.7985]
["bitfinex","ETHUSD",1739205311167,3.7674,2654.4,2653.8,3.76809]
["bitfinex","ETHUSD",1739205311483,3.76728,2654.5,2653.9,3.76802]
["bitfinex","ETHUSD",1739205311656,7.5346,2654.5,2653.9,3.76802]
["bitfinex","ETHUSD",1739205311855,7.53401,2654.7,2654.1,3.76762]
["bitfinex","ETHUSD",1739205312082,3.7671,2654.6,2654.0,7.53562]
["bitfinex","ETHUSD",1739205312239,0.8169,2655.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739205312421,3.0,2654.8,2653.8,3.76818]
["bitfinex","ETHUSD",1739205312632,0.8169,2655.5,2654.0,0.7985]
["bitfinex","ETHUSD",1739205312822,3.76627,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1739205313023,0.8169,2655.5,2654.6,0.7985]
["bitfinex","ETHUSD",1739205313227,4.58267,2655.5,2655.0,3.76642]
["bitfinex","ETHUSD",1739205314036,3.76555,2655.7,2655.0,3.76642]
["bitfinex","ETHUSD",1739205314272,3.76563,2655.6,2655.0,3.76642]
["bitfinex","ETHUSD",1739205314491,0.7766,2655.8,2654.8,3.76669]
["bitfinex","ETHUSD",1739205314492,3.76594,2655.4,2654.8,3.76669]
["bitfinex","ETHUSD",1739205314772,3.76594,2655.4,2654.8,7.53334]
["bitfinex","ETHUSD",1739205314934,3.76613,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1739205315134,3.76622,2655.2,2654.6,4.56546]
["bitfinex","ETHUSD",1739205315356,3.76622,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1739205315575,3.76622,2655.2,2654.6,4.56546]
["bitfinex","ETHUSD",1739205315943,3.76594,2655.4,2654.8,3.76673]
["bitfinex","ETHUSD",1739205316146,4.54202,2655.8,2654.7,3.80456558]
["bitfinex","ETHUSD",1739205316473,3.7651,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1739205316658,3.0,2655.9,2655.3,0.7809]
["bitfinex","ETHUSD",1739205316976,3.76538,2655.8,2655.3,0.7809]
["bitfinex","ETHUSD",1739205317188,3.76538,2655.8,2655.0,11.71643]
["bitfinex","ETHUSD",1739205317189,0.7766,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1739205317569,0.7766,2655.6,2655.0,15.48272]
["bitfinex","ETHUSD",1739205317770,4.54223,2655.6,2655.0,11.71634]
["bitfinex","ETHUSD",1739205317942,0.7766,2655.6,2655.0,11.71634]
["bitfinex","ETHUSD",1739205318142,0.7766,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1739205318468,4.54222,2655.6,2655.0,11.71636]
["bitfinex","ETHUSD",1739205318674,0.7766,2655.6,2655.0,7.95]
["bitfinex","ETHUSD",1739205319057,4.54198,2655.8,2655.2,3.76605]
["bitfinex","ETHUSD",1739205319391,4.54198,2655.8,2655.0,11.71638]
["bitfinex","ETHUSD",1739205319392,7.53142,2655.6,2655.0,11.71638]
["bitfinex","ETHUSD",1739205319782,3.76577,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1739205319971,3.7657,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1739205320170,4.542,2655.8,2655.0,0.03766326]
["bitfinex","ETHUSD",1739205320371,4.542,2655.8,2655.1,3.7663]
["bitfinex","ETHUSD",1739205320968,3.76548,2655.7,2655.2,3.76615]
["bitfinex","ETHUSD",1739205321169,0.7766,2655.8,2654.9,4.54747]
["bitfinex","ETHUSD",1739205321370,3.76613,2655.3,2654.9,0.7809]
["bitfinex","ETHUSD",1739205321571,3.76632,2655.2,2654.6,0.7809]
["bitfinex","ETHUSD",1739205321793,3.76629,2655.2,2654.6,4.5479]
["bitfinex","ETHUSD",1739205322256,3.76644,2655.1,2654.6,0.7809]
["bitfinex","ETHUSD",1739205322461,7.53288,2655.1,2654.6,0.7809]
["bitfinex","ETHUSD",1739205322662,3.76653,2655.0,2654.4,3.76729]
["bitfinex","ETHUSD",1739205322906,3.7667,2654.9,2654.3,7.53475]
["bitfinex","ETHUSD",1739205323205,0.7766,2655.2,2654.2,0.7809]
["bitfinex","ETHUSD",1739205323206,0.5575,2655.1,2654.2,0.7809]
["bitfinex","ETHUSD",1739205323386,7.53343,2654.9,2654.3,3.76745]
["bitfinex","ETHUSD",1739205323698,7.53391,2654.7,2654.2,0.7809]
["bitfinex","ETHUSD",1739205324005,3.76756,2654.3,2653.8,0.7809]
["bitfinex","ETHUSD",1739205324202,3.76764,2654.2,2653.7,3.76826]
["bitfinex","ETHUSD",1739205324785,3.76741,2654.4,2653.7,3.76824]
["bitfinex","ETHUSD",1739205325126,3.76741,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1739205325298,7.53487,2654.4,2653.8,3.76817]
["bitfinex","ETHUSD",1739205325493,3.76741,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1739205326038,4.54308,2655.0,2654.4,3.76721]
["bitfinex","ETHUSD",1739205326186,3.76676,2654.8,2654.2,3.76757]
["bitfinex","ETHUSD",1739205326385,3.76676,2654.8,2654.2,7.53509]
["bitfinex","ETHUSD",1739205326611,3.76676,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1739205326883,3.76676,2654.8,2654.2,3.76761]
["bitfinex","ETHUSD",1739205327080,3.76676,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1739205327327,3.76663,2654.9,2654.2,3.80528322]
["bitfinex","ETHUSD",1739205327488,3.7668,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1739205327881,4.54315,2655.0,2654.4,7.53454]
["bitfinex","ETHUSD",1739205328086,3.76655,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1739205328315,3.76613,2655.3,2654.7,3.76678]
["bitfinex","ETHUSD",1739205328528,3.76648,2655.0,2654.6,0.7809]
["bitfinex","ETHUSD",1739205328699,3.76679,2654.8,2654.1,0.7809]
["bitfinex","ETHUSD",1739205329026,3.76679,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1739205329411,3.76683,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1739205329818,3.76726,2654.5,2654.1,0.7809]
["bitfinex","ETHUSD",1739205330435,7.53399,2654.7,2654.1,0.7809]
["bitfinex","ETHUSD",1739205330655,3.76698,2654.7,2654.1,4.54863]
["bitfinex","ETHUSD",1739205330824,3.76671,2654.9,2654.2,3.76758]
["bitfinex","ETHUSD",1739205330982,3.76662,2654.9,2654.4,3.76728]
["bitfinex","ETHUSD",1739205331189,7.53332,2654.9,2654.4,3.76728]
["bitfinex","ETHUSD",1739205331529,0.7766,2655.1,2654.2,3.76748]
["bitfinex","ETHUSD",1739205331731,4.54303,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1739205331932,3.76591,2655.4,2654.7,0.8086]
["bitfinex","ETHUSD",1739205332151,3.76664,2654.9,2654.4,4.57579]
["bitfinex","ETHUSD",1739205332354,3.76628,2655.2,2654.4,0.8086]
["bitfinex","ETHUSD",1739205332509,0.8006,2655.5,2654.5,0.03766733]
["bitfinex","ETHUSD",1739205332718,4.56603,2655.8,2655.0,0.8086]
["bitfinex","ETHUSD",1739205333018,4.56603,2655.8,2655.1,3.87461277]
["bitfinex","ETHUSD",1739205333019,3.76565,2655.6,2655.1,3.87461277]
["bitfinex","ETHUSD",1739205333230,3.76565,2655.6,2655.1,0.10828277]
["bitfinex","ETHUSD",1739205333231,3.76577,2655.5,2655.1,0.10828277]
["bitfinex","ETHUSD",1739205333433,3.76565,2655.6,2655.1,3.87451277]
["bitfinex","ETHUSD",1739205333633,3.76577,2655.5,2655.1,0.10828277]
["bitfinex","ETHUSD",1739205333857,3.7655,2655.7,2655.1,3.87454277]
["bitfinex","ETHUSD",1739205334357,3.76515,2656.0,2655.3,3.76593]
["bitfinex","ETHUSD",1739205334559,3.0,2655.9,2655.3,3.76593]
["bitfinex","ETHUSD",1739205334761,6.76528,2655.9,2655.3,3.76593]
["bitfinex","ETHUSD",1739205334971,3.0,2655.9,2655.5,3.76573]
["bitfinex","ETHUSD",1739205335126,3.76479,2656.2,2655.6,4.57421]
["bitfinex","ETHUSD",1739205335464,0.8006,2656.4,2655.6,4.57421]
["bitfinex","ETHUSD",1739205335465,3.76527,2655.9,2655.6,0.10774012]
["bitfinex","ETHUSD",1739205335665,0.8006,2656.4,2655.6,0.10774012]
["bitfinex","ETHUSD",1739205335975,0.8006,2656.4,2655.8,3.76521]
["bitfinex","ETHUSD",1739205336264,3.76463,2656.3,2655.9,0.10697598]
["bitfinex","ETHUSD",1739205336780,3.76506,2656.0,2655.9,0.10697598]
["bitfinex","ETHUSD",1739205337280,3.7657,2655.6,2655.0,11.71639]
["bitfinex","ETHUSD",1739205337458,3.7657,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1739205337642,7.53089,2655.8,2655.1,3.76621]
["bitfinex","ETHUSD",1739205337837,6.76514,2656.0,2655.3,3.76591]
["bitfinex","ETHUSD",1739205338060,3.76543,2655.8,2655.2,3.76605]
["bitfinex","ETHUSD",1739205338380,3.76543,2655.8,2655.2,7.53216]
["bitfinex","ETHUSD",1739205338661,3.76543,2655.8,2655.2,3.76605]
["bitfinex","ETHUSD",1739205338866,6.76512,2656.0,2655.4,3.76583]
["bitfinex","ETHUSD",1739205339050,6.76512,2656.0,2655.5,4.57432]
["bitfinex","ETHUSD",1739205339254,3.0,2656.1,2655.5,0.8086]
["bitfinex","ETHUSD",1739205339453,3.76522,2655.9,2655.5,0.8086]
["bitfinex","ETHUSD",1739205339696,0.55,2656.1,2655.2,0.8086]
["bitfinex","ETHUSD",1739205339827,4.56634,2655.6,2654.9,0.8086]
["bitfinex","ETHUSD",1739205340029,3.76587,2655.5,2654.9,4.57518]
["bitfinex","ETHUSD",1739205340392,3.76595,2655.4,2654.9,4.57518]
["bitfinex","ETHUSD",1739205340553,3.76587,2655.5,2654.9,4.57518]
["bitfinex","ETHUSD",1739205340761,3.76587,2655.5,2654.9,4.57512]
["bitfinex","ETHUSD",1739205341132,3.76603,2655.4,2654.9,4.57509]
["bitfinex","ETHUSD",1739205341345,3.76603,2655.4,2654.9,0.8086]
["bitfinex","ETHUSD",1739205341545,3.76628,2655.2,2654.9,0.8086]
["bitfinex","ETHUSD",1739205342076,3.76635,2655.1,2654.9,0.8086]
["bitfinex","ETHUSD",1739205342248,7.53255,2655.2,2654.9,0.8086]
["bitfinex","ETHUSD",1739205342649,3.76642,2655.1,2654.6,4.57555]
["bitfinex","ETHUSD",1739205342976,3.7666,2655.0,2654.6,0.8086]
["bitfinex","ETHUSD",1739205343174,3.76675,2654.9,2654.6,0.8086]
["bitfinex","ETHUSD",1739205343370,3.76676,2654.8,2654.6,0.8086]
["bitfinex","ETHUSD",1739205343574,3.7666,2655.0,2654.0,3.7678]
["bitfinex","ETHUSD",1739205343575,3.76727,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1739205343747,3.76727,2654.5,2654.0,4.5764]
["bitfinex","ETHUSD",1739205344171,3.76711,2654.6,2654.0,4.57639]
["bitfinex","ETHUSD",1739205344330,3.76711,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1739205344745,3.76711,2654.6,2654.0,4.57639]
["bitfinex","ETHUSD",1739205344746,3.76662,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1739205344946,3.76633,2655.1,2654.2,0.8074]
["bitfinex","ETHUSD",1739205345176,3.76633,2655.1,2654.5,7.5342]
["bitfinex","ETHUSD",1739205345477,3.76633,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1739205345678,3.76633,2655.1,2654.5,3.76709]
["bitfinex","ETHUSD",1739205346074,3.76652,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1739205346373,3.76652,2655.0,2654.4,3.76732]
["bitfinex","ETHUSD",1739205346374,3.7667,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1739205346574,3.76652,2655.0,2654.4,3.76729]
["bitfinex","ETHUSD",1739205346777,3.76652,2655.0,2654.5,3.76716]
["bitfinex","ETHUSD",1739205347555,3.76689,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1739205347762,3.76689,2654.8,2654.2,4.57493]
["bitfinex","ETHUSD",1739205347946,3.76689,2654.8,2654.2,0.8074]
["bitfinex","ETHUSD",1739205348144,7.31605,2655.3,2654.3,3.76738]
["bitfinex","ETHUSD",1739205348145,3.7665,2655.0,2654.3,3.76738]
["bitfinex","ETHUSD",1739205348486,3.7665,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1739205348685,3.766,2655.4,2654.8,3.76665]
["bitfinex","ETHUSD",1739205348886,3.76566,2655.6,2654.6,3.76704]
["bitfinex","ETHUSD",1739205349200,3.76542,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1739205349643,0.8067,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1739205349842,3.76511,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1739205350047,3.0,2655.9,2655.5,3.7657]
["bitfinex","ETHUSD",1739205350270,3.76511,2656.0,2655.6,0.10758625]
["bitfinex","ETHUSD",1739205350590,7.53026,2656.0,2655.6,0.10758625]
["bitfinex","ETHUSD",1739205350745,3.76511,2656.0,2655.6,0.10758625]
["bitfinex","ETHUSD",1739205351148,4.57155,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1739205351388,3.76485,2656.2,2655.7,0.8074]
["bitfinex","ETHUSD",1739205351598,3.76485,2656.2,2655.8,0.10736925]
["bitfinex","ETHUSD",1739205351898,3.76485,2656.2,2655.7,0.8074]
["bitfinex","ETHUSD",1739205352050,3.76485,2656.2,2655.9,0.10726076]
["bitfinex","ETHUSD",1739205352251,3.76453,2656.4,2655.7,0.8074]
["bitfinex","ETHUSD",1739205352495,3.76453,2656.4,2656.0,0.10715228]
["bitfinex","ETHUSD",1739205352797,3.76453,2656.4,2655.8,7.53059]
["bitfinex","ETHUSD",1739205352981,3.76453,2656.4,2656.1,0.10704381]
["bitfinex","ETHUSD",1739205353190,3.76453,2656.4,2655.9,3.76516]
["bitfinex","ETHUSD",1739205353356,0.8067,2656.8,2656.2,0.10693534]
["bitfinex","ETHUSD",1739205353571,0.8067,2656.8,2656.0,3.76496]
["bitfinex","ETHUSD",1739205353809,3.76431,2656.6,2656.3,0.10682688]
["bitfinex","ETHUSD",1739205354004,3.76436,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1739205354185,3.76431,2656.6,2656.4,0.10646975]
["bitfinex","ETHUSD",1739205354370,3.76431,2656.6,2655.9,3.7651]
["bitfinex","ETHUSD",1739205354756,3.76437,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1739205354898,3.76472,2656.3,2656.0,0.10690359]
["bitfinex","ETHUSD",1739205355097,3.76472,2656.3,2655.7,4.57275]
["bitfinex","ETHUSD",1739205355316,3.76472,2656.3,2656.1,0.10672316]
["bitfinex","ETHUSD",1739205355470,3.76472,2656.3,2655.7,4.57275]
["bitfinex","ETHUSD",1739205355678,3.76472,2656.3,2656.2,0.10661469]
["bitfinex","ETHUSD",1739205356010,3.76483,2656.2,2655.7,4.57275]
["bitfinex","ETHUSD",1739205356518,3.76489,2656.2,2655.7,0.8074]
["bitfinex","ETHUSD",1739205356889,3.76493,2656.1,2655.7,0.8074]
["bitfinex","ETHUSD",1739205357070,3.76457,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1739205357412,7.52859,2656.6,2655.7,0.8074]
["bitfinex","ETHUSD",1739205357575,3.7644,2656.5,2655.9,3.76514]
["bitfinex","ETHUSD",1739205357776,3.76427,2656.6,2655.7,0.8074]
["bitfinex","ETHUSD",1739205357971,3.76427,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1739205358387,3.76421,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1739205358596,3.76421,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1739205359507,4.57069,2656.8,2656.2,3.76473]
["bitfinex","ETHUSD",1739205359750,3.0,2656.7,2656.3,0.8193]
["bitfinex","ETHUSD",1739205359901,3.7643,2656.6,2656.3,0.8193]
["bitfinex","ETHUSD",1739205360225,6.76407,2656.7,2656.3,0.8193]
["bitfinex","ETHUSD",1739205360727,3.76422,2656.6,2656.3,0.8193]
["bitfinex","ETHUSD",1739205360936,3.8067,2656.8,2656.3,0.8193]
["bitfinex","ETHUSD",1739205361140,4.51727282,2657.3,2656.6,3.76418]
["bitfinex","ETHUSD",1739205361141,4.57222,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1739205361336,3.76338,2657.2,2656.6,3.76418]
["bitfinex","ETHUSD",1739205361630,3.76348,2657.2,2656.7,0.8193]
["bitfinex","ETHUSD",1739205361922,3.763,2657.5,2656.7,0.8193]
["bitfinex","ETHUSD",1739205362096,0.8087,2657.7,2656.7,0.8193]
["bitfinex","ETHUSD",1739205362302,3.0,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1739205362517,3.7628,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1739205362720,3.76271,2657.7,2657.1,3.76346]
["bitfinex","ETHUSD",1739205362901,3.76289,2657.6,2657.2,0.8193]
["bitfinex","ETHUSD",1739205363105,3.7631,2657.4,2657.0,7.95]
["bitfinex","ETHUSD",1739205363529,3.76285,2657.6,2657.0,7.95]
["bitfinex","ETHUSD",1739205363705,3.76295,2657.5,2657.0,7.95]
["bitfinex","ETHUSD",1739205364089,3.0,2657.7,2657.1,3.76336]
["bitfinex","ETHUSD",1739205364285,3.76288,2657.6,2657.1,3.76336]
["bitfinex","ETHUSD",1739205364486,3.76303,2657.5,2657.0,7.95]
["bitfinex","ETHUSD",1739205364742,3.76288,2657.6,2657.0,11.71363]
["bitfinex","ETHUSD",1739205364934,3.76266,2657.7,2657.1,7.52679]
["bitfinex","ETHUSD",1739205365107,3.76266,2657.7,2657.1,7.63163715]
["bitfinex","ETHUSD",1739205365308,3.76266,2657.7,2657.1,3.86821715]
["bitfinex","ETHUSD",1739205365602,7.52539,2657.7,2657.1,3.86821715]
["bitfinex","ETHUSD",1739205365815,3.0,2657.6,2657.1,3.86821715]
["bitfinex","ETHUSD",1739205366046,3.76294,2657.5,2657.1,0.10484715]
["bitfinex","ETHUSD",1739205366630,3.0,2657.6,2657.1,3.86825715]
["bitfinex","ETHUSD",1739205367738,6.76288,2657.6,2657.1,3.86825715]
["bitfinex","ETHUSD",1739205368471,3.56530849,2658.5,2657.1,0.10484715]
["bitfinex","ETHUSD",1739205368653,3.76145,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1739205368834,0.8087,2658.7,2658.1,0.92294276]
["bitfinex","ETHUSD",1739205369039,3.76141,2658.6,2658.1,0.92294276]
["bitfinex","ETHUSD",1739205369243,3.76156,2658.5,2658.1,0.96056]
["bitfinex","ETHUSD",1739205369569,3.76182,2658.3,2658.1,0.10364276]
["bitfinex","ETHUSD",1739205369868,3.76182,2658.3,2657.7,0.8193]
["bitfinex","ETHUSD",1739205369869,3.76259,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1739205370178,3.76259,2657.8,2657.2,11.71327]
["bitfinex","ETHUSD",1739205370462,3.76259,2657.8,2657.3,3.76318]
["bitfinex","ETHUSD",1739205370646,3.76259,2657.8,2657.2,7.95]
["bitfinex","ETHUSD",1739205370853,3.76276,2657.7,2657.2,11.71332]
["bitfinex","ETHUSD",1739205371579,3.76208,2658.1,2657.2,7.95]
["bitfinex","ETHUSD",1739205371778,3.76229,2658.0,2657.4,3.76295]
["bitfinex","ETHUSD",1739205371919,3.76246,2657.9,2657.2,11.71327]
["bitfinex","ETHUSD",1739205372246,3.76256,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1739205372770,3.76256,2657.8,2656.5,3.77181]
["bitfinex","ETHUSD",1739205372771,0.7916,2657.7,2656.7,0.75148318]
["bitfinex","ETHUSD",1739205373073,3.76347,2657.2,2656.6,4.52761]
["bitfinex","ETHUSD",1739205373277,0.7916,2657.5,2656.0,7.95]
["bitfinex","ETHUSD",1739205373473,3.76548,2655.7,2655.4,7.95]
["bitfinex","ETHUSD",1739205373770,3.76576,2655.5,2655.3,0.7635]
["bitfinex","ETHUSD",1739205374072,3.76661,2655.0,2654.8,8.33028911]
["bitfinex","ETHUSD",1739205374273,3.76661,2655.0,2654.8,0.38028911]
["bitfinex","ETHUSD",1739205374568,3.76648,2655.0,2654.8,0.38028911]
["bitfinex","ETHUSD",1739205374788,3.76609,2655.3,2654.8,0.38028911]
["bitfinex","ETHUSD",1739205374942,3.76662,2654.9,2654.8,0.38028911]
["bitfinex","ETHUSD",1739205375133,3.76638,2655.1,2654.8,0.38028911]
["bitfinex","ETHUSD",1739205375830,3.76662,2654.9,2654.4,0.8218]
["bitfinex","ETHUSD",1739205377074,3.7661,2655.3,2654.5,0.03766806]
["bitfinex","ETHUSD",1739205377275,0.7676,2655.5,2654.5,0.03766806]
["bitfinex","ETHUSD",1739205377498,0.7676,2655.5,2654.6,3.7669]
["bitfinex","ETHUSD",1739205377641,3.76651,2655.0,2654.5,0.03766806]
["bitfinex","ETHUSD",1739205377837,0.7676,2655.5,2654.1,3.96283337]
["bitfinex","ETHUSD",1739205377838,3.76686,2654.8,2654.1,3.96283337]
["bitfinex","ETHUSD",1739205378066,3.76686,2654.8,2654.1,11.91283337]
["bitfinex","ETHUSD",1739205378273,3.76651,2655.0,2654.3,3.76741]
["bitfinex","ETHUSD",1739205378435,3.76651,2655.0,2654.4,3.76727]
["bitfinex","ETHUSD",1739205379047,3.76651,2655.0,2654.3,3.76741]
["bitfinex","ETHUSD",1739205379371,3.76663,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1739205379569,3.76677,2654.8,2654.2,38.76752]
["bitfinex","ETHUSD",1739205380192,3.76665,2654.9,2654.3,3.87093376]
["bitfinex","ETHUSD",1739205380534,3.76651,2655.0,2654.4,3.76727]
["bitfinex","ETHUSD",1739205380735,0.7676,2655.5,2654.3,0.10347376]
["bitfinex","ETHUSD",1739205380736,3.76716,2654.6,2654.3,0.10347376]
["bitfinex","ETHUSD",1739205381053,3.76716,2654.6,2654.4,0.10336514]
["bitfinex","ETHUSD",1739205381252,3.76761,2654.2,2653.6,12.54015]
["bitfinex","ETHUSD",1739205381563,3.76743,2654.4,2653.7,3.8724356]
["bitfinex","ETHUSD",1739205381748,0.7676,2654.7,2653.7,0.1041256]
["bitfinex","ETHUSD",1739205381954,3.76778,2654.1,2653.7,0.1041256]
["bitfinex","ETHUSD",1739205382137,3.76735,2654.4,2653.8,3.76813]
["bitfinex","ETHUSD",1739205382586,0.7676,2655.0,2654.1,3.76773]
["bitfinex","ETHUSD",1739205382786,0.7676,2655.0,2654.3,3.76745]
["bitfinex","ETHUSD",1739205382787,3.76686,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1739205382996,4.53411,2655.0,2654.3,3.76738]
["bitfinex","ETHUSD",1739205383289,3.76637,2655.1,2654.5,3.76717]
["bitfinex","ETHUSD",1739205383642,3.76637,2655.1,2654.6,0.10425858]
["bitfinex","ETHUSD",1739205384475,3.7665,2655.0,2654.6,0.10425858]
["bitfinex","ETHUSD",1739205384922,3.7665,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1739205385132,3.7665,2655.0,2654.7,0.10408151]
["bitfinex","ETHUSD",1739205385438,3.7665,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1739205385637,3.76605,2655.3,2654.8,0.10397293]
["bitfinex","ETHUSD",1739205385854,0.7676,2655.4,2654.3,12.53913]
["bitfinex","ETHUSD",1739205386005,3.76647,2655.0,2654.9,0.10386436]
["bitfinex","ETHUSD",1739205386204,0.55,2655.3,2654.3,12.53913]
["bitfinex","ETHUSD",1739205386535,3.76699,2654.7,2654.4,0.1044073]
["bitfinex","ETHUSD",1739205386733,3.76708,2654.6,2654.4,0.1044073]
["bitfinex","ETHUSD",1739205387399,0.7676,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739205387599,0.7676,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1739205387844,4.53393,2655.1,2655.0,0.10466752]
["bitfinex","ETHUSD",1739205388006,3.76668,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1739205388533,0.7676,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1739205388748,3.76587,2655.5,2654.4,3.87266401]
["bitfinex","ETHUSD",1739205388749,0.7676,2655.5,2654.9,3.7665]
["bitfinex","ETHUSD",1739205388902,3.76641,2655.1,2654.6,0.8218]
["bitfinex","ETHUSD",1739205389097,7.53285,2655.1,2655.0,0.10474251]
["bitfinex","ETHUSD",1739205389317,3.76682,2654.8,2654.3,3.7674]
["bitfinex","ETHUSD",1739205390437,3.76648,2655.0,2654.3,3.76739]
["bitfinex","ETHUSD",1739205390615,3.76648,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1739205391166,3.76648,2655.0,2654.5,3.76713]
["bitfinex","ETHUSD",1739205391462,3.76664,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1739205391660,3.76672,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1739205391961,3.76728,2654.5,2653.9,7.95]
["bitfinex","ETHUSD",1739205392143,3.76749,2654.3,2653.8,4.59592]
["bitfinex","ETHUSD",1739205392315,3.76728,2654.5,2653.8,4.59592]
["bitfinex","ETHUSD",1739205392511,3.76728,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1739205392712,3.76744,2654.4,2653.8,4.59592]
["bitfinex","ETHUSD",1739205392950,3.76728,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1739205393154,3.76728,2654.5,2653.8,4.79255218]
["bitfinex","ETHUSD",1739205393658,3.76704,2654.6,2653.8,1.02450218]
["bitfinex","ETHUSD",1739205393812,7.53571,2654.1,2653.5,0.8278]
["bitfinex","ETHUSD",1739205394017,3.76783,2654.1,2653.5,0.8278]
["bitfinex","ETHUSD",1739205394253,3.76804,2653.9,2653.5,0.8278]
["bitfinex","ETHUSD",1739205394616,0.828,2654.5,2653.6,3.806143]
["bitfinex","ETHUSD",1739205394809,0.828,2654.5,2654.1,3.76767]
["bitfinex","ETHUSD",1739205395013,0.828,2654.5,2653.5,8.7778]
["bitfinex","ETHUSD",1739205395338,3.76776,2654.1,2653.6,3.76844]
["bitfinex","ETHUSD",1739205395542,3.76776,2654.1,2653.6,3.87477488]
["bitfinex","ETHUSD",1739205395920,3.76776,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1739205396143,3.76762,2654.2,2653.7,0.10622621]
["bitfinex","ETHUSD",1739205396345,4.59527,2654.5,2653.7,0.10622621]
["bitfinex","ETHUSD",1739205396683,3.76727,2654.5,2654.0,7.53563]
["bitfinex","ETHUSD",1739205396818,3.76677,2654.8,2654.2,3.76748]
["bitfinex","ETHUSD",1739205397166,3.76702,2654.7,2654.3,0.10563959]
["bitfinex","ETHUSD",1739205397371,3.76702,2654.7,2654.2,3.76756]
["bitfinex","ETHUSD",1739205397569,3.76702,2654.7,2654.4,0.10553098]
["bitfinex","ETHUSD",1739205397865,0.828,2655.6,2654.3,3.56530849]
["bitfinex","ETHUSD",1739205398014,3.76598,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1739205398219,3.76625,2655.2,2654.6,3.767]
["bitfinex","ETHUSD",1739205398418,3.76625,2655.2,2654.9,0.10501085]
["bitfinex","ETHUSD",1739205398664,3.76625,2655.2,2654.6,3.767]
["bitfinex","ETHUSD",1739205398957,3.76613,2655.3,2654.7,3.76677]
["bitfinex","ETHUSD",1739205399164,3.76622,2655.2,2654.7,0.10522148]
["bitfinex","ETHUSD",1739205399543,6.76605,2655.3,2654.7,3.87204148]
["bitfinex","ETHUSD",1739205400246,4.59363,2655.6,2654.8,0.03766311]
["bitfinex","ETHUSD",1739205400430,4.59363,2655.6,2655.0,4.59421]
["bitfinex","ETHUSD",1739205400760,3.0,2655.5,2655.1,0.10478721]
["bitfinex","ETHUSD",1739205401055,3.7658,2655.5,2655.1,0.10478721]
["bitfinex","ETHUSD",1739205401231,3.0,2655.7,2655.1,0.10478721]
["bitfinex","ETHUSD",1739205401415,0.828,2655.9,2655.1,0.10478721]
["bitfinex","ETHUSD",1739205401617,7.53144,2655.6,2655.1,0.10478721]
["bitfinex","ETHUSD",1739205401832,3.76578,2655.5,2655.1,0.10478721]
["bitfinex","ETHUSD",1739205402028,3.76571,2655.6,2655.1,0.10478721]
["bitfinex","ETHUSD",1739205402246,4.59322,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1739205402415,0.828,2656.3,2655.6,0.8278]
["bitfinex","ETHUSD",1739205402721,3.76438,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1739205403054,3.76436,2656.5,2656.0,3.76506]
["bitfinex","ETHUSD",1739205403263,4.59229,2656.6,2656.0,0.10381059]
["bitfinex","ETHUSD",1739205403427,3.76449,2656.4,2656.0,0.10381059]
["bitfinex","ETHUSD",1739205403861,7.52907,2656.4,2656.0,0.10381059]
["bitfinex","ETHUSD",1739205404174,3.76491,2656.1,2656.0,0.10381059]
["bitfinex","ETHUSD",1739205404387,0.7781,2656.1,2655.2,0.7538]
["bitfinex","ETHUSD",1739205404703,3.76572,2655.6,2655.2,0.7538]
["bitfinex","ETHUSD",1739205404898,3.76546,2655.8,2655.2,0.7538]
["bitfinex","ETHUSD",1739205405088,3.76546,2655.8,2655.5,0.10393587]
["bitfinex","ETHUSD",1739205405286,3.76546,2655.8,2655.2,0.7538]
["bitfinex","ETHUSD",1739205405602,3.7655,2655.7,2655.3,0.10415292]
["bitfinex","ETHUSD",1739205405751,3.76571,2655.6,2655.3,0.10415292]
["bitfinex","ETHUSD",1739205405956,3.76571,2655.6,2655.2,0.7538]
["bitfinex","ETHUSD",1739205405957,3.7781,2655.9,2654.8,0.7538]
["bitfinex","ETHUSD",1739205406205,3.76596,2655.4,2654.8,0.7538]
["bitfinex","ETHUSD",1739205406358,3.76612,2655.3,2654.8,0.7538]
["bitfinex","ETHUSD",1739205406559,3.76596,2655.4,2654.8,4.52047]
["bitfinex","ETHUSD",1739205407282,3.7657,2655.6,2654.9,3.76654]
["bitfinex","ETHUSD",1739205407491,3.7657,2655.6,2655.1,3.7663]
["bitfinex","ETHUSD",1739205407796,3.76577,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1739205407997,3.76577,2655.5,2655.0,3.76644]
["bitfinex","ETHUSD",1739205408159,3.76577,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1739205408356,0.7781,2655.9,2655.1,3.76631]
["bitfinex","ETHUSD",1739205408555,3.76575,2655.6,2654.9,3.76653]
["bitfinex","ETHUSD",1739205408860,7.31498,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1739205408861,3.76495,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1739205409055,3.76521,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1739205409404,3.76536,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1739205409699,3.76521,2655.9,2655.1,0.7538]
["bitfinex","ETHUSD",1739205409883,3.76521,2655.9,2655.2,3.76619]
["bitfinex","ETHUSD",1739205410085,3.76546,2655.8,2655.3,0.10404851]
["bitfinex","ETHUSD",1739205410288,0.7781,2656.2,2655.2,3.76619]
["bitfinex","ETHUSD",1739205410491,3.76485,2656.2,2655.7,3.76534]
["bitfinex","ETHUSD",1739205410657,3.76454,2656.4,2655.7,3.76534]
["bitfinex","ETHUSD",1739205410857,3.76479,2656.2,2655.8,0.10350594]
["bitfinex","ETHUSD",1739205411107,3.7652,2655.9,2655.6,0.7538]
["bitfinex","ETHUSD",1739205411462,3.7652,2655.9,2655.4,3.76581]
["bitfinex","ETHUSD",1739205411864,3.76499,2656.1,2655.3,8.7038]
["bitfinex","ETHUSD",1739205412174,3.76499,2656.1,2655.6,3.76551]
["bitfinex","ETHUSD",1739205412376,3.76508,2656.0,2655.4,3.80344516]
["bitfinex","ETHUSD",1739205412605,3.76499,2656.1,2655.4,3.76579]
["bitfinex","ETHUSD",1739205412904,3.7653,2655.9,2655.4,3.76586]
["bitfinex","ETHUSD",1739205413085,3.76507,2656.0,2655.5,3.76573]
["bitfinex","ETHUSD",1739205413403,3.76506,2656.0,2655.4,3.76586]
["bitfinex","ETHUSD",1739205413562,3.76527,2655.9,2655.4,3.76586]
["bitfinex","ETHUSD",1739205413975,3.76485,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1739205414172,3.76493,2656.1,2655.4,3.76581]
["bitfinex","ETHUSD",1739205414466,3.7653,2655.9,2655.4,3.76581]
["bitfinex","ETHUSD",1739205415013,3.76536,2655.8,2655.3,4.51977]
["bitfinex","ETHUSD",1739205415192,3.76536,2655.8,2655.3,0.7538]
["bitfinex","ETHUSD",1739205415393,3.76507,2656.0,2655.4,3.76578]
["bitfinex","ETHUSD",1739205415606,3.76474,2656.3,2655.5,0.03765519]
["bitfinex","ETHUSD",1739205415775,3.76501,2656.1,2655.5,3.76564]
["bitfinex","ETHUSD",1739205416115,0.7781,2656.5,2655.3,4.51976]
["bitfinex","ETHUSD",1739205416116,3.76472,2656.3,2655.7,3.76535]
["bitfinex","ETHUSD",1739205416300,3.76487,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1739205416498,3.76493,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1739205416675,3.76493,2656.1,2655.7,0.7538]
["bitfinex","ETHUSD",1739205416875,3.76463,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1739205417071,7.52923,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1739205417283,3.7646,2656.4,2655.9,3.76509]
["bitfinex","ETHUSD",1739205417496,3.76458,2656.4,2655.7,4.51924]
["bitfinex","ETHUSD",1739205417728,3.76467,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1739205418381,3.76467,2656.3,2655.7,4.51924]
["bitfinex","ETHUSD",1739205418587,3.76487,2656.2,2655.7,4.51924]
["bitfinex","ETHUSD",1739205419189,3.76467,2656.3,2655.7,4.51919]
["bitfinex","ETHUSD",1739205419689,3.76467,2656.3,2655.8,3.76528]
["bitfinex","ETHUSD",1739205420113,8.30702,2656.5,2655.9,3.76517]
["bitfinex","ETHUSD",1739205420317,3.76454,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1739205420816,3.76501,2656.1,2655.7,0.7538]
["bitfinex","ETHUSD",1739205420984,0.8238,2656.8,2655.7,0.7538]
["bitfinex","ETHUSD",1739205421170,3.8238,2656.8,2655.9,4.14245]
["bitfinex","ETHUSD",1739205421368,3.76456,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1739205421814,3.76456,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1739205422020,7.52913,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1739205422186,3.7643,2656.6,2655.7,0.7538]
["bitfinex","ETHUSD",1739205422432,3.76433,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1739205422586,3.76436,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1739205422918,3.76433,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1739205423074,3.76442,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1739205423274,3.76426,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1739205423488,3.76426,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1739205423920,3.7642,2656.7,2656.1,3.7649]
["bitfinex","ETHUSD",1739205424215,7.33597849,2657.4,2656.0,3.76496]
["bitfinex","ETHUSD",1739205424216,3.76346,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1739205424432,3.76346,2657.2,2656.4,3.76448]
["bitfinex","ETHUSD",1739205424716,3.76385,2656.9,2656.3,3.76451]
["bitfinex","ETHUSD",1739205425204,7.52777,2656.9,2656.4,0.10221987]
["bitfinex","ETHUSD",1739205425532,3.76363,2657.1,2656.6,0.7872]
["bitfinex","ETHUSD",1739205425689,3.76379,2656.9,2656.6,0.7872]
["bitfinex","ETHUSD",1739205426020,3.7642,2656.6,2656.2,8.7372]
["bitfinex","ETHUSD",1739205426188,3.76406,2656.7,2656.2,12.50191]
["bitfinex","ETHUSD",1739205426780,3.76385,2656.9,2656.2,8.7372]
["bitfinex","ETHUSD",1739205427039,3.76397,2656.8,2656.2,8.7372]
["bitfinex","ETHUSD",1739205427317,3.76406,2656.7,2656.2,8.7372]
["bitfinex","ETHUSD",1739205427523,0.8238,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1739205427819,3.76315,2657.4,2656.8,0.7872]
["bitfinex","ETHUSD",1739205428125,3.76288,2657.6,2656.9,3.76377]
["bitfinex","ETHUSD",1739205428417,3.76288,2657.6,2657.0,0.0376331]
["bitfinex","ETHUSD",1739205428730,3.0,2657.9,2656.8,0.7872]
["bitfinex","ETHUSD",1739205428879,3.76378,2656.9,2656.8,0.7872]
["bitfinex","ETHUSD",1739205429082,3.76343,2657.2,2656.8,0.7872]
["bitfinex","ETHUSD",1739205429332,3.76289,2657.6,2656.8,4.55105]
["bitfinex","ETHUSD",1739205429634,3.76316,2657.4,2656.8,4.55105]
["bitfinex","ETHUSD",1739205429792,7.52633,2657.4,2656.8,4.55105]
["bitfinex","ETHUSD",1739205429978,3.76316,2657.4,2656.8,4.55105]
["bitfinex","ETHUSD",1739205430319,7.52634,2657.4,2656.8,8.31487]
["bitfinex","ETHUSD",1739205430492,3.76289,2657.6,2656.8,0.7872]
["bitfinex","ETHUSD",1739205430698,0.8238,2657.7,2656.8,4.55109]
["bitfinex","ETHUSD",1739205430879,3.76317,2657.4,2656.8,4.55103]
["bitfinex","ETHUSD",1739205431082,3.76358,2657.1,2656.8,0.7872]
["bitfinex","ETHUSD",1739205431592,3.76331,2657.3,2656.8,0.7872]
["bitfinex","ETHUSD",1739205431801,3.76341,2657.2,2656.8,0.7872]
["bitfinex","ETHUSD",1739205432006,3.76331,2657.3,2656.8,0.7872]
["bitfinex","ETHUSD",1739205432391,7.52662,2657.3,2656.8,0.7872]
["bitfinex","ETHUSD",1739205432600,3.76331,2657.3,2656.8,0.7872]
["bitfinex","ETHUSD",1739205432787,7.52663,2657.3,2656.8,0.7872]
["bitfinex","ETHUSD",1739205432989,3.76354,2657.1,2656.5,1.0762]
["bitfinex","ETHUSD",1739205433411,3.76354,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1739205433612,3.76354,2657.1,2656.5,1.0762]
["bitfinex","ETHUSD",1739205433790,3.76364,2657.0,2656.5,1.0762]
["bitfinex","ETHUSD",1739205434191,3.7641,2656.7,2656.2,0.7605]
["bitfinex","ETHUSD",1739205434389,3.76364,2657.0,2655.9,16.80060208]
["bitfinex","ETHUSD",1739205434632,3.76442,2656.5,2655.9,4.52562]
["bitfinex","ETHUSD",1739205434787,3.76442,2656.5,2655.9,4.52561]
["bitfinex","ETHUSD",1739205435285,3.76442,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1739205435491,3.76499,2656.1,2655.6,8.7105]
["bitfinex","ETHUSD",1739205435821,3.76499,2656.1,2655.6,0.7605]
["bitfinex","ETHUSD",1739205436385,3.76541,2655.8,2655.3,0.7605]
["bitfinex","ETHUSD",1739205436722,7.53032,2656.0,2655.3,4.52643]
["bitfinex","ETHUSD",1739205436930,3.76515,2656.0,2655.3,4.52643]
["bitfinex","ETHUSD",1739205437089,3.76515,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739205437284,3.76538,2655.8,2655.3,4.52643]
["bitfinex","ETHUSD",1739205437501,7.53031,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1739205437706,3.76515,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1739205437906,3.76515,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1739205438739,3.76493,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1739205439287,3.76486,2656.2,2655.5,3.76566]
["bitfinex","ETHUSD",1739205439548,3.76436,2656.5,2655.8,0.7605]
["bitfinex","ETHUSD",1739205439755,3.76383,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1739205439891,3.76383,2656.9,2656.4,4.52497]
["bitfinex","ETHUSD",1739205440091,3.76383,2656.9,2656.5,0.10169465]
["bitfinex","ETHUSD",1739205440092,7.52771,2656.9,2656.5,0.10169465]
["bitfinex","ETHUSD",1739205440294,3.76394,2656.8,2656.5,0.10169465]
["bitfinex","ETHUSD",1739205440794,3.76373,2657.0,2656.5,0.10169465]
["bitfinex","ETHUSD",1739205440999,3.76389,2656.9,2656.5,0.10169465]
["bitfinex","ETHUSD",1739205441744,3.76399,2656.8,2656.5,0.10169465]
["bitfinex","ETHUSD",1739205442820,0.8153,2657.3,2656.5,0.10169465]
["bitfinex","ETHUSD",1739205443143,3.76357,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739205443351,3.76357,2657.1,2656.6,3.86578622]
["bitfinex","ETHUSD",1739205443643,3.76347,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1739205444030,3.76351,2657.1,2656.8,0.10136938]
["bitfinex","ETHUSD",1739205444346,3.76351,2657.1,2656.6,3.7641]
["bitfinex","ETHUSD",1739205444545,3.76347,2657.2,2656.9,0.10126097]
["bitfinex","ETHUSD",1739205444842,7.52696,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1739205445047,3.76358,2657.1,2657.0,0.10115257]
["bitfinex","ETHUSD",1739205445258,3.76347,2657.2,2656.4,0.7605]
["bitfinex","ETHUSD",1739205445553,3.7635,2657.1,2656.6,3.76417]
["bitfinex","ETHUSD",1739205445716,3.76322,2657.3,2656.7,3.76396]
["bitfinex","ETHUSD",1739205445919,7.52652,2657.3,2656.8,4.62581984]
["bitfinex","ETHUSD",1739205446119,3.76322,2657.3,2656.8,4.62581984]
["bitfinex","ETHUSD",1739205446337,3.76295,2657.5,2656.8,4.62581984]
["bitfinex","ETHUSD",1739205446338,3.76295,2657.5,2656.8,0.86198984]
["bitfinex","ETHUSD",1739205446520,4.57803,2657.7,2656.9,0.03763409]
["bitfinex","ETHUSD",1739205446721,4.57803,2657.7,2657.2,3.76329]
["bitfinex","ETHUSD",1739205446923,8.34079,2657.7,2657.1,3.76337]
["bitfinex","ETHUSD",1739205447147,3.76244,2657.9,2657.3,0.10094789]
["bitfinex","ETHUSD",1739205447465,4.57733,2658.2,2657.5,3.76286]
["bitfinex","ETHUSD",1739205447617,4.57732,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739205447822,4.57732,2658.2,2657.6,0.10062281]
["bitfinex","ETHUSD",1739205448018,3.76225,2658.0,2657.8,0.10040613]
["bitfinex","ETHUSD",1739205448223,3.76225,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1739205448424,3.76225,2658.0,2657.9,0.10029781]
["bitfinex","ETHUSD",1739205448628,3.76225,2658.0,2657.5,7.52571]
["bitfinex","ETHUSD",1739205448849,3.76225,2658.0,2657.9,0.10029781]
["bitfinex","ETHUSD",1739205449059,3.76225,2658.0,2657.5,7.52571]
["bitfinex","ETHUSD",1739205449333,3.76211,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1739205449534,8.33937,2658.2,2657.6,3.86333281]
["bitfinex","ETHUSD",1739205449735,3.76217,2658.1,2657.6,3.86333281]
["bitfinex","ETHUSD",1739205450074,0.8153,2658.2,2657.6,0.10062281]
["bitfinex","ETHUSD",1739205450268,7.52438,2658.1,2657.6,0.10062281]
["bitfinex","ETHUSD",1739205450574,3.76237,2657.9,2657.7,0.10051447]
["bitfinex","ETHUSD",1739205450770,3.76237,2657.9,2657.4,4.52354]
["bitfinex","ETHUSD",1739205451077,3.76237,2657.9,2657.8,0.10040613]
["bitfinex","ETHUSD",1739205451376,3.76216,2658.1,2657.8,0.10040613]
["bitfinex","ETHUSD",1739205451585,0.8153,2658.6,2657.6,0.03762709]
["bitfinex","ETHUSD",1739205451879,3.76138,2658.6,2657.9,3.86255781]
["bitfinex","ETHUSD",1739205452081,6.76109,2658.8,2657.7,4.52303]
["bitfinex","ETHUSD",1739205452280,3.76195,2658.2,2658.0,0.10018949]
["bitfinex","ETHUSD",1739205452578,3.76195,2658.2,2658.1,0.10008118]
["bitfinex","ETHUSD",1739205452890,3.76195,2658.2,2657.7,4.52303]
["bitfinex","ETHUSD",1739205453174,3.76195,2658.2,2657.7,0.7605]
["bitfinex","ETHUSD",1739205453347,3.76195,2658.2,2657.8,0.10040613]
["bitfinex","ETHUSD",1739205453348,3.76213,2658.1,2657.8,0.10040613]
["bitfinex","ETHUSD",1739205453546,3.76195,2658.2,2657.7,4.52311]
["bitfinex","ETHUSD",1739205453736,3.76195,2658.2,2657.9,0.10029781]
["bitfinex","ETHUSD",1739205453940,0.8153,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1739205454131,3.76174,2658.4,2658.0,0.09973392]
["bitfinex","ETHUSD",1739205454372,3.76174,2658.4,2658.0,3.86195392]
["bitfinex","ETHUSD",1739205454695,3.76174,2658.4,2658.0,0.09973392]
["bitfinex","ETHUSD",1739205455575,3.76205,2658.2,2658.0,0.09973392]
["bitfinex","ETHUSD",1739205455875,3.76205,2658.2,2657.7,4.5231]
["bitfinex","ETHUSD",1739205456063,3.76205,2658.2,2657.7,8.28565]
["bitfinex","ETHUSD",1739205456285,7.52351,2658.4,2657.8,3.86243057]
["bitfinex","ETHUSD",1739205456484,7.52347,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739205456797,3.76173,2658.4,2658.0,0.09973392]
["bitfinex","ETHUSD",1739205457302,6.76126,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1739205457463,3.76155,2658.5,2658.0,3.86194392]
["bitfinex","ETHUSD",1739205457668,3.76155,2658.5,2658.2,0.09951731]
["bitfinex","ETHUSD",1739205457970,3.76155,2658.5,2658.3,0.09940902]
["bitfinex","ETHUSD",1739205458171,3.76155,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739205458360,3.76155,2658.5,2658.4,0.09930073]
["bitfinex","ETHUSD",1739205458891,3.76188,2658.3,2657.7,0.7605]
["bitfinex","ETHUSD",1739205459062,3.76188,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1739205459261,3.76166,2658.4,2657.8,3.76244]
["bitfinex","ETHUSD",1739205459456,3.76159,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1739205459661,3.76159,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1739205460783,3.76168,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739205461003,7.32672849,2658.6,2657.7,0.7605]
["bitfinex","ETHUSD",1739205461163,3.76217,2658.1,2657.7,0.7605]
["bitfinex","ETHUSD",1739205461358,4.57731,2658.2,2657.7,4.52314]
["bitfinex","ETHUSD",1739205461699,3.76201,2658.2,2657.7,4.52314]
["bitfinex","ETHUSD",1739205462263,3.76201,2658.2,2657.7,8.28578]
["bitfinex","ETHUSD",1739205462462,3.76201,2658.2,2657.7,4.52314]
["bitfinex","ETHUSD",1739205462704,3.7619,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1739205462998,3.76195,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1739205463687,3.7619,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1739205463893,3.7619,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739205464291,7.52382,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739205464775,7.52378,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739205464971,3.76188,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739205466904,7.52376,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739205467107,3.7020659,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739205467917,3.76194,2658.2,2657.8,3.76242]
["bitfinex","ETHUSD",1739205468066,3.76194,2658.2,2657.7,0.7605]
["bitfinex","ETHUSD",1739205468266,3.76194,2658.2,2657.7,4.52314]
["bitfinex","ETHUSD",1739205468507,3.7020659,2658.3,2657.7,4.52314]
["bitfinex","ETHUSD",1739205468676,3.7020659,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1739205469007,3.76199,2658.2,2657.7,4.52314]
["bitfinex","ETHUSD",1739205469208,3.76199,2658.2,2657.0,7.14842]
["bitfinex","ETHUSD",1739205469209,3.76332,2657.3,2656.8,0.7748]
["bitfinex","ETHUSD",1739205469372,7.47916132,2657.6,2656.8,4.53872]
["bitfinex","ETHUSD",1739205469569,3.71626132,2657.6,2656.8,4.53872]
["bitfinex","ETHUSD",1739205469763,3.76299,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1739205470001,3.76308,2657.4,2656.9,3.86054406]
["bitfinex","ETHUSD",1739205470196,3.76308,2657.4,2656.9,0.09686406]
["bitfinex","ETHUSD",1739205470677,3.76329,2657.3,2656.9,0.09686406]
["bitfinex","ETHUSD",1739205471512,3.76303,2657.5,2656.9,0.09686406]
["bitfinex","ETHUSD",1739205471806,3.76316,2657.4,2656.9,3.86063406]
["bitfinex","ETHUSD",1739205472011,3.76303,2657.5,2656.9,3.86063406]
["bitfinex","ETHUSD",1739205472184,3.76301,2657.5,2656.9,3.86063406]
["bitfinex","ETHUSD",1739205472572,3.76301,2657.5,2656.9,0.09686406]
["bitfinex","ETHUSD",1739205472775,3.76323,2657.3,2656.9,0.09686406]
["bitfinex","ETHUSD",1739205473294,7.52654,2657.3,2656.9,0.09686406]
["bitfinex","ETHUSD",1739205473489,3.76323,2657.3,2656.9,0.09686406]
["bitfinex","ETHUSD",1739205473909,3.76337,2657.2,2656.9,0.09686406]
["bitfinex","ETHUSD",1739205474405,3.76307,2657.4,2656.9,0.09686406]
["bitfinex","ETHUSD",1739205474714,3.76339,2657.2,2656.9,0.09686406]
["bitfinex","ETHUSD",1739205474907,7.52688,2657.2,2656.9,0.09686406]
["bitfinex","ETHUSD",1739205475085,3.76339,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1739205475286,3.76339,2657.2,2657.0,0.09675566]
["bitfinex","ETHUSD",1739205475486,3.76339,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1739205475689,3.76339,2657.2,2656.6,0.817]
["bitfinex","ETHUSD",1739205475690,3.76339,2657.2,2657.1,0.09664727]
["bitfinex","ETHUSD",1739205475890,3.76373,2657.0,2656.6,0.817]
["bitfinex","ETHUSD",1739205476127,3.76372,2657.0,2656.6,0.817]
["bitfinex","ETHUSD",1739205476707,3.76372,2657.0,2656.5,7.95]
["bitfinex","ETHUSD",1739205476909,3.76403,2656.8,2656.5,7.95]
["bitfinex","ETHUSD",1739205477112,0.753,2657.1,2656.3,3.76463]
["bitfinex","ETHUSD",1739205477113,3.76379,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1739205477417,0.753,2657.1,2656.2,0.817]
["bitfinex","ETHUSD",1739205477616,3.76418,2656.7,2656.2,0.817]
["bitfinex","ETHUSD",1739205478210,3.76393,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739205478513,3.76393,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1739205478683,3.76395,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1739205478898,3.76406,2656.7,2656.2,8.34645]
["bitfinex","ETHUSD",1739205479098,3.76395,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1739205479299,6.76345,2657.2,2656.7,0.8307]
["bitfinex","ETHUSD",1739205479486,3.76316,2657.4,2656.7,4.59476]
["bitfinex","ETHUSD",1739205479686,3.76316,2657.4,2656.8,3.7638]
["bitfinex","ETHUSD",1739205480045,3.76316,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1739205480322,3.76307,2657.4,2656.9,0.03763216]
["bitfinex","ETHUSD",1739205480488,0.8206,2657.4,2656.4,0.8307]
["bitfinex","ETHUSD",1739205480689,3.76409,2656.7,2656.4,0.8307]
["bitfinex","ETHUSD",1739205481031,3.76435,2656.5,2656.4,0.8307]
["bitfinex","ETHUSD",1739205481332,3.76435,2656.5,2656.1,4.59559]
["bitfinex","ETHUSD",1739205481500,3.76418,2656.7,2656.1,4.59559]
["bitfinex","ETHUSD",1739205481701,3.76415,2656.7,2656.1,4.59559]
["bitfinex","ETHUSD",1739205481921,3.76415,2656.7,2656.2,3.76474]
["bitfinex","ETHUSD",1739205482215,3.76402,2656.8,2656.1,0.8307]
["bitfinex","ETHUSD",1739205482415,7.52805,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1739205482647,3.76408,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1739205482844,3.76408,2656.7,2656.2,7.52947]
["bitfinex","ETHUSD",1739205483045,7.52807,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1739205483249,3.76419,2656.7,2656.2,3.7647]
["bitfinex","ETHUSD",1739205483573,3.76431,2656.6,2656.1,4.59561]
["bitfinex","ETHUSD",1739205483859,3.76431,2656.6,2656.1,0.8307]
["bitfinex","ETHUSD",1739205484266,0.8206,2656.7,2656.2,3.7647]
["bitfinex","ETHUSD",1739205484628,3.764,2656.8,2656.3,3.7646]
["bitfinex","ETHUSD",1739205484951,3.76372,2657.0,2656.4,0.098388]
["bitfinex","ETHUSD",1739205485178,3.76233,2658.0,2655.8,3.0]
["bitfinex","ETHUSD",1739205485179,3.76286,2657.6,2656.8,3.76391]
["bitfinex","ETHUSD",1739205485382,3.76328,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1739205485691,3.76328,2657.3,2656.9,0.09772917]
["bitfinex","ETHUSD",1739205486407,3.76287,2657.6,2656.9,0.13536507]
["bitfinex","ETHUSD",1739205486687,0.8206,2657.7,2656.9,3.86138917]
["bitfinex","ETHUSD",1739205486888,3.76322,2657.3,2656.9,3.86138917]
["bitfinex","ETHUSD",1739205487097,3.76322,2657.3,2656.9,0.09772917]
["bitfinex","ETHUSD",1739205487588,3.76322,2657.3,2657.0,0.09758512]
["bitfinex","ETHUSD",1739205487793,3.76322,2657.3,2656.7,4.59466]
["bitfinex","ETHUSD",1739205487960,3.76322,2657.3,2657.1,0.09747673]
["bitfinex","ETHUSD",1739205488160,3.76322,2657.3,2656.7,4.59466]
["bitfinex","ETHUSD",1739205488366,3.76322,2657.3,2657.2,0.09736834]
["bitfinex","ETHUSD",1739205488565,3.76322,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1739205488767,3.76322,2657.3,2657.2,0.09736834]
["bitfinex","ETHUSD",1739205489093,3.76322,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1739205489289,3.76299,2657.5,2657.2,0.09736834]
["bitfinex","ETHUSD",1739205489463,3.76299,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1739205489663,3.7632,2657.4,2657.3,0.09725997]
["bitfinex","ETHUSD",1739205489895,3.7632,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1739205490052,3.7632,2657.4,2657.3,0.09725997]
["bitfinex","ETHUSD",1739205490307,0.8206,2657.7,2656.7,0.8307]
["bitfinex","ETHUSD",1739205490501,4.58423,2657.1,2656.5,3.76425]
["bitfinex","ETHUSD",1739205490743,3.76392,2656.8,2656.1,0.8307]
["bitfinex","ETHUSD",1739205490901,3.76414,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1739205491241,3.76414,2656.7,2656.1,8.36037]
["bitfinex","ETHUSD",1739205491457,3.76414,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1739205491628,3.76388,2656.9,2656.3,3.76461]
["bitfinex","ETHUSD",1739205491830,3.76337,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1739205492144,3.76362,2657.1,2656.6,4.52847]
["bitfinex","ETHUSD",1739205492648,3.76337,2657.2,2656.6,0.7643]
["bitfinex","ETHUSD",1739205492865,3.76352,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1739205493019,7.52686,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1739205493348,3.76371,2657.0,2656.4,0.7643]
["bitfinex","ETHUSD",1739205493554,3.76393,2656.8,2656.4,0.7643]
["bitfinex","ETHUSD",1739205493957,3.76374,2657.0,2656.4,4.52879]
["bitfinex","ETHUSD",1739205494161,3.76332,2657.3,2656.4,0.7643]
["bitfinex","ETHUSD",1739205494344,3.76329,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1739205494869,4.31267,2657.7,2656.8,3.7639]
["bitfinex","ETHUSD",1739205494870,3.76302,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739205495187,7.52517,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1739205495477,3.76256,2657.8,2657.0,3.76353]
["bitfinex","ETHUSD",1739205495618,3.76265,2657.7,2657.0,3.76353]
["bitfinex","ETHUSD",1739205495819,3.76303,2657.5,2656.9,0.8002]
["bitfinex","ETHUSD",1739205496066,3.76303,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739205496222,3.76344,2657.2,2656.6,3.76419]
["bitfinex","ETHUSD",1739205496549,3.76399,2656.8,2656.3,0.8002]
["bitfinex","ETHUSD",1739205496747,7.52802,2656.8,2656.3,0.8002]
["bitfinex","ETHUSD",1739205496969,3.76399,2656.8,2656.3,0.8002]
["bitfinex","ETHUSD",1739205497149,3.76374,2657.0,2656.3,4.56479]
["bitfinex","ETHUSD",1739205497350,3.7973,2657.4,2656.3,0.8002]
["bitfinex","ETHUSD",1739205497566,0.7973,2657.4,2656.9,4.56385]
["bitfinex","ETHUSD",1739205497737,7.52608,2657.5,2656.9,4.56385]
["bitfinex","ETHUSD",1739205497738,7.52605,2657.5,2656.9,4.56385]
["bitfinex","ETHUSD",1739205498230,3.76302,2657.5,2656.9,4.56385]
["bitfinex","ETHUSD",1739205498630,3.76307,2657.4,2656.9,4.56385]
["bitfinex","ETHUSD",1739205499328,3.76302,2657.5,2657.0,3.7636]
["bitfinex","ETHUSD",1739205499529,3.76295,2657.5,2656.9,8.32752]
["bitfinex","ETHUSD",1739205499729,3.76295,2657.5,2656.9,4.56384]
["bitfinex","ETHUSD",1739205500034,3.76295,2657.5,2657.0,0.09746842]
["bitfinex","ETHUSD",1739205500234,3.76336,2657.2,2657.0,0.09746842]
["bitfinex","ETHUSD",1739205500448,3.76325,2657.3,2657.0,0.09746842]
["bitfinex","ETHUSD",1739205500650,7.52659,2657.3,2657.0,0.09746842]
["bitfinex","ETHUSD",1739205500846,0.7973,2657.2,2656.6,0.8002]
["bitfinex","ETHUSD",1739205501071,3.76389,2656.9,2656.4,4.56465]
["bitfinex","ETHUSD",1739205501235,3.76389,2656.9,2656.4,4.56468]
["bitfinex","ETHUSD",1739205501632,3.76389,2656.9,2656.4,0.8002]
["bitfinex","ETHUSD",1739205501860,3.76388,2656.9,2656.4,4.5646]
["bitfinex","ETHUSD",1739205502238,7.36178459,2657.2,2656.1,12.51499]
["bitfinex","ETHUSD",1739205502433,7.36178459,2657.2,2656.1,0.8002]
["bitfinex","ETHUSD",1739205502434,0.7973,2656.7,2656.1,0.8002]
["bitfinex","ETHUSD",1739205502673,3.76499,2656.1,2655.7,0.8002]
["bitfinex","ETHUSD",1739205503079,3.76466,2656.3,2655.7,0.8002]
["bitfinex","ETHUSD",1739205503376,3.76466,2656.3,2655.7,4.56567]
["bitfinex","ETHUSD",1739205503578,0.7973,2656.2,2655.7,0.8002]
["bitfinex","ETHUSD",1739205503878,4.56209,2656.2,2655.7,4.56565]
["bitfinex","ETHUSD",1739205504238,3.76466,2656.3,2655.8,3.76528]
["bitfinex","ETHUSD",1739205505439,3.76441,2656.5,2655.9,3.76518]
["bitfinex","ETHUSD",1739205505649,3.76458,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1739205506250,3.76466,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1739205506482,3.76463,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1739205507243,3.76464,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1739205508284,3.76441,2656.5,2656.0,3.765]
["bitfinex","ETHUSD",1739205508470,3.76441,2656.5,2656.1,0.8002]
["bitfinex","ETHUSD",1739205508853,3.76413,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1739205509054,4.56108,2656.9,2656.2,3.76477]
["bitfinex","ETHUSD",1739205509259,3.76409,2656.7,2656.1,0.8002]
["bitfinex","ETHUSD",1739205509879,3.76435,2656.5,2656.1,0.8002]
["bitfinex","ETHUSD",1739205510048,3.76409,2656.7,2656.1,4.56507]
["bitfinex","ETHUSD",1739205510267,3.76423,2656.6,2656.1,4.56507]
["bitfinex","ETHUSD",1739205510474,3.76426,2656.6,2656.1,0.8002]
["bitfinex","ETHUSD",1739205510685,3.76426,2656.6,2656.1,4.56509]
["bitfinex","ETHUSD",1739205512170,3.76409,2656.7,2656.1,4.56504]
["bitfinex","ETHUSD",1739205512683,3.76406,2656.7,2656.1,4.56504]
["bitfinex","ETHUSD",1739205512891,3.76406,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1739205513717,3.76444,2656.5,2656.1,0.8002]
["bitfinex","ETHUSD",1739205514220,3.76412,2656.7,2656.1,4.56504]
["bitfinex","ETHUSD",1739205514377,3.76433,2656.6,2656.1,0.8002]
["bitfinex","ETHUSD",1739205515009,3.76432,2656.6,2656.2,0.09883513]
["bitfinex","ETHUSD",1739205515205,3.7643,2656.6,2656.2,0.09883513]
["bitfinex","ETHUSD",1739205515521,7.5286,2656.6,2656.2,0.09883513]
["bitfinex","ETHUSD",1739205516082,3.76437,2656.5,2656.2,0.09883513]
["bitfinex","ETHUSD",1739205517919,3.76485,2656.2,2655.8,8.7502]
["bitfinex","ETHUSD",1739205518092,3.76485,2656.2,2655.8,12.51554]
["bitfinex","ETHUSD",1739205518923,4.5619,2656.4,2655.8,8.33079]
["bitfinex","ETHUSD",1739205519123,3.76463,2656.3,2655.8,8.3307]
["bitfinex","ETHUSD",1739205519333,0.7973,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1739205519481,3.76446,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1739205519676,4.56146,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1739205519881,3.7643,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1739205520114,3.76458,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1739205520618,3.76458,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1739205520814,3.76458,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1739205521123,3.76464,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1739205521323,3.76464,2656.3,2655.8,4.56553]
["bitfinex","ETHUSD",1739205521527,4.56232,2656.1,2655.5,4.56586]
["bitfinex","ETHUSD",1739205521686,4.56232,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1739205522084,4.56232,2656.1,2655.5,4.56586]
["bitfinex","ETHUSD",1739205522085,0.7973,2656.1,2655.7,3.76545]
["bitfinex","ETHUSD",1739205522387,3.76449,2656.4,2656.0,0.8002]
["bitfinex","ETHUSD",1739205522582,3.76444,2656.5,2656.0,4.56524]
["bitfinex","ETHUSD",1739205522796,3.76436,2656.5,2656.0,4.56524]
["bitfinex","ETHUSD",1739205523237,3.76436,2656.5,2656.0,8.33023]
["bitfinex","ETHUSD",1739205523445,3.76436,2656.5,2656.0,4.56519]
["bitfinex","ETHUSD",1739205523937,3.76436,2656.5,2656.0,0.8002]
["bitfinex","ETHUSD",1739205524141,3.76455,2656.4,2656.0,0.8002]
["bitfinex","ETHUSD",1739205524445,3.76434,2656.6,2656.0,4.56525]
["bitfinex","ETHUSD",1739205524648,0.0075,2657.4,2656.5,3.76424]
["bitfinex","ETHUSD",1739205524649,4.53931,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1739205525105,4.53931,2657.0,2656.6,0.09840135]
["bitfinex","ETHUSD",1739205525299,3.76379,2656.9,2656.6,0.09840135]
["bitfinex","ETHUSD",1739205525759,0.7756,2657.0,2656.6,3.76411]
["bitfinex","ETHUSD",1739205525912,0.7756,2657.0,2656.7,0.09829293]
["bitfinex","ETHUSD",1739205526113,3.7638,2656.9,2656.7,0.09829293]
["bitfinex","ETHUSD",1739205526319,3.7638,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1739205527017,3.76355,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739205527253,4.5389,2657.3,2656.7,3.80167859]
["bitfinex","ETHUSD",1739205527404,7.52665,2657.3,2656.7,3.80167859]
["bitfinex","ETHUSD",1739205527747,0.7756,2657.5,2656.7,3.80167859]
["bitfinex","ETHUSD",1739205527748,3.0,2657.4,2656.8,4.52956]
["bitfinex","ETHUSD",1739205528156,3.76325,2657.3,2656.9,0.09786207]
["bitfinex","ETHUSD",1739205528957,6.76307,2657.4,2656.9,3.86163207]
["bitfinex","ETHUSD",1739205530319,3.76324,2657.3,2656.9,0.09786207]
["bitfinex","ETHUSD",1739205530519,3.76346,2657.2,2656.9,0.09786207]
["bitfinex","ETHUSD",1739205530761,3.76324,2657.3,2656.9,0.09786207]
["bitfinex","ETHUSD",1739205531419,3.76336,2657.2,2656.9,0.09786207]
["bitfinex","ETHUSD",1739205531824,3.76361,2657.1,2656.9,0.09786207]
["bitfinex","ETHUSD",1739205532143,3.76364,2657.0,2656.5,4.52997]
["bitfinex","ETHUSD",1739205532349,3.76364,2657.0,2656.5,0.7657]
["bitfinex","ETHUSD",1739205532524,3.76383,2656.9,2656.5,0.7657]
["bitfinex","ETHUSD",1739205532719,3.76432,2656.6,2656.2,0.7657]
["bitfinex","ETHUSD",1739205533325,3.76411,2656.7,2656.2,4.53045]
["bitfinex","ETHUSD",1739205533720,3.76394,2656.8,2656.2,4.53045]
["bitfinex","ETHUSD",1739205533935,3.76394,2656.8,2656.2,4.53038]
["bitfinex","ETHUSD",1739205534342,3.76415,2656.7,2656.2,4.53038]
["bitfinex","ETHUSD",1739205534765,4.31374,2657.0,2656.4,3.76441]
["bitfinex","ETHUSD",1739205534949,3.76393,2656.8,2656.2,4.5304]
["bitfinex","ETHUSD",1739205535517,3.76427,2656.6,2656.2,0.7657]
["bitfinex","ETHUSD",1739205535826,3.76432,2656.6,2656.2,0.7657]
["bitfinex","ETHUSD",1739205536026,3.76442,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1739205537209,3.76465,2656.3,2655.9,0.7657]
["bitfinex","ETHUSD",1739205537521,0.7756,2656.6,2655.9,0.7657]
["bitfinex","ETHUSD",1739205537820,3.7646,2656.4,2655.9,0.7657]
["bitfinex","ETHUSD",1739205538017,3.76465,2656.3,2655.9,0.7657]
["bitfinex","ETHUSD",1739205538226,3.76444,2656.5,2655.5,0.7657]
["bitfinex","ETHUSD",1739205538227,3.0,2656.4,2655.5,0.7657]
["bitfinex","ETHUSD",1739205538532,7.53033,2656.0,2655.5,0.7657]
["bitfinex","ETHUSD",1739205538822,3.76491,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1739205538990,3.76506,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1739205539209,3.76506,2656.0,2655.5,0.7657]
["bitfinex","ETHUSD",1739205539400,3.76477,2656.2,2655.5,4.53144]
["bitfinex","ETHUSD",1739205539798,3.76524,2655.9,2655.5,0.7657]
["bitfinex","ETHUSD",1739205540415,3.7654,2655.8,2655.5,0.7657]
["bitfinex","ETHUSD",1739205541013,3.76524,2655.9,2655.5,0.7657]
["bitfinex","ETHUSD",1739205541218,3.76538,2655.8,2655.5,0.7657]
["bitfinex","ETHUSD",1739205542122,0.8265,2655.6,2654.9,1.56142242]
["bitfinex","ETHUSD",1739205542329,3.76598,2655.4,2654.9,0.8163]
["bitfinex","ETHUSD",1739205542532,3.76598,2655.4,2654.9,4.58292]
["bitfinex","ETHUSD",1739205542892,3.76613,2655.3,2654.9,0.8163]
["bitfinex","ETHUSD",1739205543250,0.8265,2655.6,2654.6,0.8163]
["bitfinex","ETHUSD",1739205543458,3.7662,2655.2,2654.6,4.58325]
["bitfinex","ETHUSD",1739205543637,3.7662,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1739205544005,3.76599,2655.4,2654.8,3.76669]
["bitfinex","ETHUSD",1739205544502,3.76599,2655.4,2654.7,3.7669]
["bitfinex","ETHUSD",1739205544705,3.76599,2655.4,2654.9,3.76658]
["bitfinex","ETHUSD",1739205544904,4.59221,2655.6,2654.9,3.76654]
["bitfinex","ETHUSD",1739205545531,3.76593,2655.4,2655.1,0.8163]
["bitfinex","ETHUSD",1739205546041,3.76593,2655.4,2655.2,0.10040351]
["bitfinex","ETHUSD",1739205546824,3.76593,2655.4,2655.3,0.10029497]
["bitfinex","ETHUSD",1739205547141,3.76584,2655.5,2655.1,0.8163]
["bitfinex","ETHUSD",1739205547343,3.76578,2655.5,2655.3,0.10029497]
["bitfinex","ETHUSD",1739205547688,2.89757622,2656.3,2655.4,0.10018644]
["bitfinex","ETHUSD",1739205547829,3.76527,2655.9,2655.3,3.76605]
["bitfinex","ETHUSD",1739205548030,3.76527,2655.9,2655.4,3.86607644]
["bitfinex","ETHUSD",1739205548972,3.76527,2655.9,2655.4,7.63189644]
["bitfinex","ETHUSD",1739205549127,3.76527,2655.9,2655.4,3.86600644]
["bitfinex","ETHUSD",1739205550749,3.76527,2655.9,2655.4,0.10018644]
["bitfinex","ETHUSD",1739205550942,3.7655,2655.7,2655.2,3.76613]
["bitfinex","ETHUSD",1739205551223,3.7655,2655.7,2655.3,0.3769]
["bitfinex","ETHUSD",1739205551454,3.76527,2655.9,2655.4,3.86606644]
["bitfinex","ETHUSD",1739205551871,3.76536,2655.8,2655.4,0.10018644]
["bitfinex","ETHUSD",1739205552767,3.76534,2655.8,2655.4,0.10018644]
["bitfinex","ETHUSD",1739205553268,3.76549,2655.7,2655.5,0.10007792]
["bitfinex","ETHUSD",1739205553470,0.8265,2656.2,2655.6,0.8163]
["bitfinex","ETHUSD",1739205553683,3.76436,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1739205553830,3.76436,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1739205554035,3.0,2656.4,2656.1,0.09934256]
["bitfinex","ETHUSD",1739205554247,6.76451,2656.4,2656.1,0.09934256]
["bitfinex","ETHUSD",1739205554543,6.76451,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1739205554776,6.76451,2656.4,2656.2,0.09923409]
["bitfinex","ETHUSD",1739205555080,6.76451,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1739205555288,6.76451,2656.4,2656.3,0.09912564]
["bitfinex","ETHUSD",1739205555469,3.0,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1739205555666,3.0,2656.4,2656.3,0.09867244]
["bitfinex","ETHUSD",1739205555889,3.76393,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1739205556189,3.76393,2656.8,2656.3,3.86330244]
["bitfinex","ETHUSD",1739205556487,3.76409,2656.7,2656.3,0.09867244]
["bitfinex","ETHUSD",1739205557490,3.76431,2656.6,2656.3,0.09867244]
["bitfinex","ETHUSD",1739205558545,3.76408,2656.7,2656.3,0.09867244]
["bitfinex","ETHUSD",1739205558955,3.76421,2656.6,2656.3,0.09867244]
["bitfinex","ETHUSD",1739205559457,7.5285,2656.6,2656.3,0.09867244]
["bitfinex","ETHUSD",1739205559988,3.76442,2656.5,2656.3,0.09867244]
["bitfinex","ETHUSD",1739205560190,3.76449,2656.4,2656.3,0.09867244]
["bitfinex","ETHUSD",1739205560595,3.76435,2656.5,2655.9,4.53823]
["bitfinex","ETHUSD",1739205560752,3.76435,2656.5,2656.3,0.09856863]
["bitfinex","ETHUSD",1739205560952,3.76435,2656.5,2655.9,0.7731]
["bitfinex","ETHUSD",1739205561155,4.55802,2656.6,2656.4,0.09838559]
["bitfinex","ETHUSD",1739205561354,3.76422,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1739205561554,3.76422,2656.6,2656.5,0.09827715]
["bitfinex","ETHUSD",1739205562176,3.76422,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1739205562349,3.76422,2656.6,2656.5,0.09827715]
["bitfinex","ETHUSD",1739205562695,3.76416,2656.7,2656.2,3.76471]
["bitfinex","ETHUSD",1739205562880,3.76416,2656.7,2656.5,0.09827715]
["bitfinex","ETHUSD",1739205563213,3.76416,2656.7,2656.2,3.76471]
["bitfinex","ETHUSD",1739205563493,4.55761,2656.9,2655.9,0.7731]
["bitfinex","ETHUSD",1739205563647,4.55761,2656.9,2656.3,3.76456]
["bitfinex","ETHUSD",1739205563844,4.55761,2656.9,2656.3,0.09849404]
["bitfinex","ETHUSD",1739205564045,3.76393,2656.8,2656.4,0.7731]
["bitfinex","ETHUSD",1739205564345,3.76373,2657.0,2656.4,4.53758]
["bitfinex","ETHUSD",1739205564547,3.69137622,2657.5,2656.8,3.76391]
["bitfinex","ETHUSD",1739205564798,3.69137622,2657.5,2656.9,0.7731]
["bitfinex","ETHUSD",1739205564799,3.76315,2657.4,2656.9,0.7731]
["bitfinex","ETHUSD",1739205565092,3.76315,2657.4,2656.9,0.87059967]
["bitfinex","ETHUSD",1739205565445,3.76364,2657.0,2656.9,0.09749967]
["bitfinex","ETHUSD",1739205565958,3.76379,2656.9,2656.6,0.7731]
["bitfinex","ETHUSD",1739205566480,3.76351,2657.1,2656.6,4.53729]
["bitfinex","ETHUSD",1739205566671,7.52712,2657.1,2656.6,4.53729]
["bitfinex","ETHUSD",1739205566853,3.76365,2657.0,2656.6,4.53729]
["bitfinex","ETHUSD",1739205567055,3.76365,2657.0,2656.6,0.7731]
["bitfinex","ETHUSD",1739205567351,3.76339,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1739205567565,3.76353,2657.1,2656.6,4.53729]
["bitfinex","ETHUSD",1739205567892,3.76364,2657.0,2656.6,0.7731]
["bitfinex","ETHUSD",1739205568492,3.76353,2657.1,2656.6,0.7731]
["bitfinex","ETHUSD",1739205568698,7.52712,2657.1,2656.6,4.53727]
["bitfinex","ETHUSD",1739205569209,3.76353,2657.1,2656.6,4.53727]
["bitfinex","ETHUSD",1739205569502,3.76353,2657.1,2656.6,0.7731]
["bitfinex","ETHUSD",1739205569703,3.69137622,2657.5,2656.6,0.7731]
["bitfinex","ETHUSD",1739205569704,3.76405,2656.8,2656.6,0.7731]
["bitfinex","ETHUSD",1739205570003,3.76405,2656.8,2656.3,0.7731]
["bitfinex","ETHUSD",1739205570160,3.76402,2656.8,2656.3,0.7731]
["bitfinex","ETHUSD",1739205570359,3.76411,2656.7,2656.3,0.7731]
["bitfinex","ETHUSD",1739205570772,3.76402,2656.8,2656.3,0.7731]
["bitfinex","ETHUSD",1739205571009,3.76402,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1739205571214,3.76425,2656.6,2656.3,0.7731]
["bitfinex","ETHUSD",1739205571366,3.76404,2656.8,2656.3,0.7731]
["bitfinex","ETHUSD",1739205571566,3.76404,2656.8,2656.3,4.53772]
["bitfinex","ETHUSD",1739205573361,3.76373,2657.0,2656.3,0.7731]
["bitfinex","ETHUSD",1739205573652,3.76391,2656.9,2656.4,7.5288]
["bitfinex","ETHUSD",1739205573857,3.0,2657.1,2656.7,0.7786]
["bitfinex","ETHUSD",1739205574040,6.76359,2657.1,2656.7,0.7786]
["bitfinex","ETHUSD",1739205574356,3.76359,2657.1,2656.7,0.7786]
["bitfinex","ETHUSD",1739205575053,3.76345,2657.2,2656.8,3.8613984]
["bitfinex","ETHUSD",1739205575238,3.76313,2657.4,2656.8,3.8613984]
["bitfinex","ETHUSD",1739205575426,7.52631,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1739205575629,3.76324,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1739205576016,2.89757622,2657.8,2657.1,0.7786]
["bitfinex","ETHUSD",1739205576212,1.82940271,2660.2,2657.1,0.7786]
["bitfinex","ETHUSD",1739205576213,0.7694,2658.2,2657.2,0.03763032]
["bitfinex","ETHUSD",1739205576416,0.7694,2658.2,2657.7,3.76251]
["bitfinex","ETHUSD",1739205576662,3.76208,2658.1,2657.3,3.76313]
["bitfinex","ETHUSD",1739205576885,3.7623,2658.0,2657.8,0.09620016]
["bitfinex","ETHUSD",1739205577035,3.76208,2658.1,2657.7,0.7786]
["bitfinex","ETHUSD",1739205577239,0.7694,2658.2,2657.4,0.87523355]
["bitfinex","ETHUSD",1739205577240,3.76241,2657.9,2657.4,0.87523355]
["bitfinex","ETHUSD",1739205577481,3.76241,2657.9,2657.8,0.09620016]
["bitfinex","ETHUSD",1739205577663,3.76211,2658.1,2657.5,3.76291]
["bitfinex","ETHUSD",1739205577876,3.76211,2658.1,2657.8,0.09620016]
["bitfinex","ETHUSD",1739205577877,3.76231,2658.0,2657.8,0.09620016]
["bitfinex","ETHUSD",1739205578039,3.76231,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1739205578341,3.76211,2658.1,2657.4,4.54165]
["bitfinex","ETHUSD",1739205578545,0.7694,2658.2,2657.6,0.09615761]
["bitfinex","ETHUSD",1739205578743,3.76236,2657.9,2657.4,0.7786]
["bitfinex","ETHUSD",1739205579036,3.7623,2658.0,2657.4,4.54165]
["bitfinex","ETHUSD",1739205579238,4.53135,2658.2,2657.6,3.76279]
["bitfinex","ETHUSD",1739205579452,8.29341,2658.2,2657.6,3.76279]
["bitfinex","ETHUSD",1739205579677,4.53135,2658.2,2657.7,0.09604603]
["bitfinex","ETHUSD",1739205579886,6.66008622,2657.8,2657.7,0.09604603]
["bitfinex","ETHUSD",1739205580044,7.97948622,2657.8,2657.7,0.09604603]
["bitfinex","ETHUSD",1739205580240,3.76337,2657.2,2656.8,0.7786]
["bitfinex","ETHUSD",1739205580521,3.76286,2657.6,2656.9,3.76378]
["bitfinex","ETHUSD",1739205580670,3.76286,2657.6,2656.9,0.09324925]
["bitfinex","ETHUSD",1739205580882,3.76265,2657.7,2657.2,0.7786]
["bitfinex","ETHUSD",1739205581193,3.7629,2657.6,2657.3,0.0928157]
["bitfinex","ETHUSD",1739205581343,3.76265,2657.7,2657.3,0.0928157]
["bitfinex","ETHUSD",1739205581684,7.52542,2657.7,2657.4,0.09270733]
["bitfinex","ETHUSD",1739205581845,3.76293,2657.5,2657.2,0.7786]
["bitfinex","ETHUSD",1739205582040,3.76293,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1739205582682,3.76293,2657.5,2657.1,0.09303246]
["bitfinex","ETHUSD",1739205583286,3.76312,2657.4,2657.1,0.09303246]
["bitfinex","ETHUSD",1739205583488,3.76312,2657.4,2656.9,4.54236]
["bitfinex","ETHUSD",1739205583683,3.76312,2657.4,2657.0,0.09314085]
["bitfinex","ETHUSD",1739205583981,9.66016622,2657.8,2657.1,3.76342]
["bitfinex","ETHUSD",1739205584141,9.66016622,2657.8,2657.1,3.85653246]
["bitfinex","ETHUSD",1739205584350,3.76301,2657.5,2657.1,0.09303246]
["bitfinex","ETHUSD",1739205584563,3.76301,2657.5,2656.9,4.54229]
["bitfinex","ETHUSD",1739205584767,4.57641,2657.5,2657.2,0.09292408]
["bitfinex","ETHUSD",1739205584963,0.8134,2657.5,2656.9,4.54229]
["bitfinex","ETHUSD",1739205585161,3.76309,2657.4,2657.3,0.0928157]
["bitfinex","ETHUSD",1739205585364,3.76342,2657.2,2656.9,0.7786]
["bitfinex","ETHUSD",1739205585779,3.71097622,2657.5,2656.5,0.7579]
["bitfinex","ETHUSD",1739205586101,3.76391,2656.9,2656.5,0.7579]
["bitfinex","ETHUSD",1739205586449,3.7636,2657.1,2656.5,4.52224]
["bitfinex","ETHUSD",1739205586450,3.76369,2657.0,2656.5,4.52224]
["bitfinex","ETHUSD",1739205586644,3.7636,2657.1,2656.5,4.52211]
["bitfinex","ETHUSD",1739205586886,3.76343,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1739205587094,3.76343,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1739205587294,3.71097622,2657.5,2656.9,3.76373]
["bitfinex","ETHUSD",1739205587472,3.76275,2657.7,2657.0,0.7579]
["bitfinex","ETHUSD",1739205587675,3.763,2657.5,2657.0,4.52141]
["bitfinex","ETHUSD",1739205588266,3.76293,2657.5,2657.0,4.52141]
["bitfinex","ETHUSD",1739205588593,3.76288,2657.6,2657.0,4.52141]
["bitfinex","ETHUSD",1739205588897,3.76288,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1739205589265,3.76283,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1739205589470,3.76283,2657.6,2657.0,4.52141]
["bitfinex","ETHUSD",1739205589671,3.76283,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1739205589980,2.89757622,2657.8,2657.0,0.7579]
["bitfinex","ETHUSD",1739205590290,3.76321,2657.3,2657.1,0.09327451]
["bitfinex","ETHUSD",1739205590653,3.76309,2657.4,2657.1,0.09327451]
["bitfinex","ETHUSD",1739205591457,3.76286,2657.6,2657.1,3.85666451]
["bitfinex","ETHUSD",1739205591884,0.8134,2657.9,2657.1,0.09327451]
["bitfinex","ETHUSD",1739205592068,0.8134,2657.9,2657.5,3.7628]
["bitfinex","ETHUSD",1739205592382,3.76271,2657.7,2657.6,0.09291018]
["bitfinex","ETHUSD",1739205592695,3.76295,2657.5,2657.0,0.7579]
["bitfinex","ETHUSD",1739205593059,3.76313,2657.4,2657.0,0.7579]
["bitfinex","ETHUSD",1739205593403,3.76287,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1739205593556,3.76251,2657.8,2657.3,3.76311]
["bitfinex","ETHUSD",1739205593883,3.76251,2657.8,2657.1,3.76341]
["bitfinex","ETHUSD",1739205594063,3.76279,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1739205594994,3.76279,2657.6,2657.0,0.7579]
["bitfinex","ETHUSD",1739205595302,3.76305,2657.5,2657.0,0.7579]
["bitfinex","ETHUSD",1739205595458,3.763,2657.5,2657.0,4.5215]
["bitfinex","ETHUSD",1739205595859,3.7633,2657.3,2657.0,0.7579]
["bitfinex","ETHUSD",1739205597388,3.76349,2657.2,2657.0,0.7579]
["bitfinex","ETHUSD",1739205597564,3.76335,2657.2,2657.0,0.7579]
["bitfinex","ETHUSD",1739205597763,3.7635,2657.1,2656.6,15.47825]
["bitfinex","ETHUSD",1739205598070,3.76364,2657.0,2656.7,0.7764]
["bitfinex","ETHUSD",1739205599291,4.57475,2657.4,2656.7,4.54038]
["bitfinex","ETHUSD",1739205599489,3.76315,2657.4,2656.8,3.76384]
["bitfinex","ETHUSD",1739205599717,3.76324,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1739205600775,3.76321,2657.3,2656.7,8.30436]
["bitfinex","ETHUSD",1739205601187,3.76321,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1739205602015,3.76322,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1739205602229,4.54579,2657.6,2656.9,3.76377]
["bitfinex","ETHUSD",1739205602431,4.54579,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1739205602571,3.76261,2657.8,2657.2,0.8265]
["bitfinex","ETHUSD",1739205602766,3.76251,2657.8,2657.2,0.8265]
["bitfinex","ETHUSD",1739205602974,3.76271,2657.7,2657.2,4.58978]
["bitfinex","ETHUSD",1739205603193,3.76251,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1739205603404,3.76251,2657.8,2657.2,4.58978]
["bitfinex","ETHUSD",1739205603616,3.76265,2657.7,2657.2,4.58978]
["bitfinex","ETHUSD",1739205605018,3.76265,2657.7,2657.3,0.0932159]
["bitfinex","ETHUSD",1739205605373,3.76265,2657.7,2657.2,4.58978]
["bitfinex","ETHUSD",1739205605574,3.76265,2657.7,2657.4,0.09310753]
["bitfinex","ETHUSD",1739205605789,3.76265,2657.7,2657.2,4.58978]
["bitfinex","ETHUSD",1739205606018,3.76279,2657.6,2657.5,0.09299917]
["bitfinex","ETHUSD",1739205606224,3.76279,2657.6,2657.2,0.8265]
["bitfinex","ETHUSD",1739205606225,3.76286,2657.6,2657.2,0.8265]
["bitfinex","ETHUSD",1739205606418,7.52514,2657.8,2657.5,0.09299917]
["bitfinex","ETHUSD",1739205606578,3.76251,2657.8,2657.2,0.8265]
["bitfinex","ETHUSD",1739205606791,3.76251,2657.8,2657.6,0.09289082]
["bitfinex","ETHUSD",1739205606994,3.76251,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1739205607221,3.76251,2657.8,2657.7,0.09278248]
["bitfinex","ETHUSD",1739205607409,4.54537,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739205607606,3.76251,2657.8,2657.7,0.09265659]
["bitfinex","ETHUSD",1739205607804,3.76251,2657.8,2657.3,7.52623]
["bitfinex","ETHUSD",1739205608005,0.7829,2657.9,2657.7,0.09265659]
["bitfinex","ETHUSD",1739205608337,4.54527,2657.9,2657.8,0.09254826]
["bitfinex","ETHUSD",1739205608494,4.54527,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1739205608831,3.76252,2657.8,2657.5,0.09287329]
["bitfinex","ETHUSD",1739205609324,3.76252,2657.8,2657.6,0.09276493]
["bitfinex","ETHUSD",1739205609522,3.76252,2657.8,2657.2,4.58984]
["bitfinex","ETHUSD",1739205609704,3.76252,2657.8,2657.7,0.09265659]
["bitfinex","ETHUSD",1739205609900,0.7829,2657.9,2657.2,0.8265]
["bitfinex","ETHUSD",1739205610103,3.76244,2657.9,2657.4,4.58952]
["bitfinex","ETHUSD",1739205610400,3.7626,2657.8,2657.5,0.09287329]
["bitfinex","ETHUSD",1739205610621,3.76265,2657.7,2657.2,8.7765]
["bitfinex","ETHUSD",1739205610817,3.76265,2657.7,2657.6,0.0927133]
["bitfinex","ETHUSD",1739205611128,3.7633,2657.3,2656.7,0.8265]
["bitfinex","ETHUSD",1739205611297,3.76349,2657.2,2656.7,4.59055]
["bitfinex","ETHUSD",1739205611700,3.76317,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1739205611912,3.76316,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1739205612110,3.76321,2657.3,2656.8,3.76386]
["bitfinex","ETHUSD",1739205612308,3.76316,2657.4,2656.8,3.76386]
["bitfinex","ETHUSD",1739205612535,4.54556,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1739205612734,3.76253,2657.8,2657.0,4.59002]
["bitfinex","ETHUSD",1739205613033,3.0,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1739205613412,6.76271,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1739205613614,3.76271,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1739205613797,3.76253,2657.8,2657.2,7.52658]
["bitfinex","ETHUSD",1739205614003,7.52516,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1739205614313,3.76253,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1739205614516,7.52512,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1739205614718,3.76253,2657.8,2657.3,3.76318]
["bitfinex","ETHUSD",1739205615155,7.48197622,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1739205615366,3.76211,2658.1,2657.6,3.76269]
["bitfinex","ETHUSD",1739205615512,3.76241,2657.9,2657.4,4.56127]
["bitfinex","ETHUSD",1739205615709,3.76238,2657.9,2657.4,0.7983]
["bitfinex","ETHUSD",1739205616457,3.0,2658.1,2657.4,0.8359268]
["bitfinex","ETHUSD",1739205616615,3.0,2658.1,2657.4,0.7983]
["bitfinex","ETHUSD",1739205616818,6.7621,2658.1,2657.4,0.7983]
["bitfinex","ETHUSD",1739205617020,0.8224,2658.2,2657.5,3.76286]
["bitfinex","ETHUSD",1739205617320,3.76231,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1739205617520,3.76231,2658.0,2657.4,0.7983]
["bitfinex","ETHUSD",1739205617521,3.71997622,2658.2,2657.4,0.7983]
["bitfinex","ETHUSD",1739205617714,3.76259,2657.8,2657.4,0.7983]
["bitfinex","ETHUSD",1739205618110,3.76224,2658.0,2657.4,0.7983]
["bitfinex","ETHUSD",1739205618413,3.76224,2658.0,2657.4,4.59892666]
["bitfinex","ETHUSD",1739205618626,3.76237,2657.9,2657.4,4.59897666]
["bitfinex","ETHUSD",1739205618924,3.76237,2657.9,2657.4,4.56135]
["bitfinex","ETHUSD",1739205619123,3.76236,2657.9,2657.4,0.7983]
["bitfinex","ETHUSD",1739205619425,3.76236,2657.9,2657.4,4.56136]
["bitfinex","ETHUSD",1739205619947,3.76236,2657.9,2657.5,0.09276676]
["bitfinex","ETHUSD",1739205620316,3.7626,2657.8,2657.5,0.09276676]
["bitfinex","ETHUSD",1739205620511,3.76236,2657.9,2657.5,0.09276676]
["bitfinex","ETHUSD",1739205621552,3.76262,2657.8,2657.5,0.09276676]
["bitfinex","ETHUSD",1739205622563,3.76239,2657.9,2657.5,0.09276676]
["bitfinex","ETHUSD",1739205622769,3.0,2658.1,2657.5,0.09276676]
["bitfinex","ETHUSD",1739205623063,3.76245,2657.9,2657.5,0.09276676]
["bitfinex","ETHUSD",1739205623453,3.76248,2657.9,2657.5,0.09276676]
["bitfinex","ETHUSD",1739205623756,3.76258,2657.8,2657.5,0.09276676]
["bitfinex","ETHUSD",1739205623969,3.76251,2657.8,2657.5,0.09276676]
["bitfinex","ETHUSD",1739205624120,3.76279,2657.7,2657.5,0.09276676]
["bitfinex","ETHUSD",1739205624321,3.76312,2657.4,2657.1,0.7983]
["bitfinex","ETHUSD",1739205624662,3.76312,2657.4,2657.2,0.09309186]
["bitfinex","ETHUSD",1739205625168,3.76294,2657.5,2657.2,0.09309186]
["bitfinex","ETHUSD",1739205625471,3.76267,2657.7,2657.2,0.09309186]
["bitfinex","ETHUSD",1739205625615,3.7626,2657.8,2657.2,0.09309186]
["bitfinex","ETHUSD",1739205625815,3.7629,2657.6,2657.2,0.09309186]
["bitfinex","ETHUSD",1739205626673,3.7629,2657.6,2657.2,3.85642186]
["bitfinex","ETHUSD",1739205627267,3.7629,2657.6,2657.2,0.09309186]
["bitfinex","ETHUSD",1739205627571,3.76305,2657.5,2657.2,0.09309186]
["bitfinex","ETHUSD",1739205628139,3.76308,2657.4,2657.2,0.09309186]
["bitfinex","ETHUSD",1739205628440,3.76305,2657.5,2657.2,0.09309186]
["bitfinex","ETHUSD",1739205628767,7.52552,2657.7,2657.2,0.09309186]
["bitfinex","ETHUSD",1739205628949,3.76275,2657.7,2657.2,0.09309186]
["bitfinex","ETHUSD",1739205629154,3.76279,2657.6,2657.2,3.85644186]
["bitfinex","ETHUSD",1739205629694,3.76279,2657.6,2657.2,0.09309186]
["bitfinex","ETHUSD",1739205630993,3.763,2657.5,2657.2,0.09309186]
["bitfinex","ETHUSD",1739205631657,3.76318,2657.4,2657.2,0.09309186]
["bitfinex","ETHUSD",1739205631868,3.76321,2657.3,2657.2,0.09309186]
["bitfinex","ETHUSD",1739205632112,3.76318,2657.4,2657.2,0.09309186]
["bitfinex","ETHUSD",1739205632253,3.76293,2657.5,2657.2,0.09309186]
["bitfinex","ETHUSD",1739205632686,3.76293,2657.5,2657.2,0.13451051]
["bitfinex","ETHUSD",1739205633954,3.7632,2657.4,2657.2,0.13451051]
["bitfinex","ETHUSD",1739205634155,3.7632,2657.4,2656.9,4.56576]
["bitfinex","ETHUSD",1739205634351,3.76271,2657.7,2657.3,0.13453634]
["bitfinex","ETHUSD",1739205634588,3.76271,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1739205634901,3.76271,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1739205635195,3.76288,2657.6,2657.3,0.8021]
["bitfinex","ETHUSD",1739205635365,3.76288,2657.6,2657.3,0.93663634]
["bitfinex","ETHUSD",1739205635698,3.76287,2657.6,2657.3,0.93663634]
["bitfinex","ETHUSD",1739205638000,3.76261,2657.8,2657.3,0.93663634]
["bitfinex","ETHUSD",1739205638170,0.8239,2658.2,2657.3,0.97426608]
["bitfinex","ETHUSD",1739205638369,3.76232,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1739205638571,0.8239,2658.2,2657.6,4.56477]
["bitfinex","ETHUSD",1739205638572,7.52404,2658.2,2657.6,4.56477]
["bitfinex","ETHUSD",1739205638771,3.76216,2658.1,2657.6,4.56477]
["bitfinex","ETHUSD",1739205639066,3.76198,2658.2,2657.7,3.93430408]
["bitfinex","ETHUSD",1739205639270,3.7616,2658.5,2658.0,3.7621]
["bitfinex","ETHUSD",1739205639571,3.7617,2658.4,2658.1,0.93566679]
["bitfinex","ETHUSD",1739205640662,3.72147622,2658.8,2658.1,0.93566679]
["bitfinex","ETHUSD",1739205640882,3.0,2658.7,2658.1,0.93566679]
["bitfinex","ETHUSD",1739205641170,3.0,2658.7,2658.2,0.13345693]
["bitfinex","ETHUSD",1739205641171,3.76137,2658.6,2658.2,0.13345693]
["bitfinex","ETHUSD",1739205641495,3.7616,2658.5,2658.2,0.13345693]
["bitfinex","ETHUSD",1739205642069,3.76161,2658.5,2658.2,0.13345693]
["bitfinex","ETHUSD",1739205642275,3.7609,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1739205642602,3.7609,2659.0,2658.6,0.93511757]
["bitfinex","ETHUSD",1739205643722,3.76079,2659.1,2658.6,0.93511757]
["bitfinex","ETHUSD",1739205643908,3.76084,2659.0,2658.6,0.93511757]
["bitfinex","ETHUSD",1739205644282,0.8239,2659.3,2658.6,0.93511757]
["bitfinex","ETHUSD",1739205644485,0.8239,2659.3,2658.7,3.76111]
["bitfinex","ETHUSD",1739205644680,3.76067,2659.1,2658.6,0.93511757]
["bitfinex","ETHUSD",1739205645030,3.76067,2659.1,2658.7,0.13246894]
["bitfinex","ETHUSD",1739205645031,3.76095,2658.9,2658.7,0.13246894]
["bitfinex","ETHUSD",1739205646033,7.522,2658.9,2658.7,0.13246894]
["bitfinex","ETHUSD",1739205646412,3.76095,2658.9,2658.7,0.13246894]
["bitfinex","ETHUSD",1739205646608,3.76072,2659.1,2658.7,0.13246894]
["bitfinex","ETHUSD",1739205646811,3.76088,2659.0,2658.7,0.13246894]
["bitfinex","ETHUSD",1739205647010,3.76072,2659.1,2658.7,0.13246894]
["bitfinex","ETHUSD",1739205647326,3.76095,2658.9,2658.7,0.13246894]
["bitfinex","ETHUSD",1739205647527,3.76082,2659.0,2658.7,0.13246894]
["bitfinex","ETHUSD",1739205647740,3.76109,2658.8,2658.7,0.13246894]
["bitfinex","ETHUSD",1739205648085,4.55966,2658.9,2658.2,0.7522]
["bitfinex","ETHUSD",1739205648086,3.76146,2658.6,2658.2,0.7522]
["bitfinex","ETHUSD",1739205650039,3.76166,2658.4,2658.3,0.13284054]
["bitfinex","ETHUSD",1739205650329,3.76166,2658.4,2658.2,0.7522]
["bitfinex","ETHUSD",1739205650697,7.52293,2658.6,2658.3,0.13286312]
["bitfinex","ETHUSD",1739205650948,3.7616,2658.5,2658.3,0.13286312]
["bitfinex","ETHUSD",1739205651091,3.7616,2658.5,2658.2,0.7522]
["bitfinex","ETHUSD",1739205651284,3.7616,2658.5,2658.3,0.13286312]
["bitfinex","ETHUSD",1739205651485,3.76166,2658.4,2658.3,0.13286312]
["bitfinex","ETHUSD",1739205652013,3.76166,2658.4,2658.2,0.7522]
["bitfinex","ETHUSD",1739205652214,3.76166,2658.4,2658.3,0.13286312]
["bitfinex","ETHUSD",1739205652535,3.76166,2658.4,2658.2,0.7522]
["bitfinex","ETHUSD",1739205652536,3.7616,2658.5,2658.2,0.7522]
["bitfinex","ETHUSD",1739205652740,7.52323,2658.5,2658.3,0.13286312]
["bitfinex","ETHUSD",1739205652895,3.76166,2658.4,2658.2,0.7522]
["bitfinex","ETHUSD",1739205653236,3.76154,2658.5,2658.3,0.13286312]
["bitfinex","ETHUSD",1739205653445,3.76148,2658.6,2658.3,0.13286312]
["bitfinex","ETHUSD",1739205653640,3.76157,2658.5,2658.2,0.7522]
["bitfinex","ETHUSD",1739205653839,3.76157,2658.5,2658.4,0.13275327]
["bitfinex","ETHUSD",1739205654042,3.76157,2658.5,2658.3,0.13286312]
["bitfinex","ETHUSD",1739205654345,3.7616,2658.5,2658.4,0.13275327]
["bitfinex","ETHUSD",1739205654496,4.55973,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1739205654809,0.7987,2659.2,2658.8,3.76096]
["bitfinex","ETHUSD",1739205655245,3.76084,2659.0,2658.9,0.13218483]
["bitfinex","ETHUSD",1739205655729,3.76108,2658.9,2658.5,0.7522]
["bitfinex","ETHUSD",1739205655934,3.76154,2658.5,2658.3,0.7522]
["bitfinex","ETHUSD",1739205656237,4.56005,2658.7,2658.3,0.7522]
["bitfinex","ETHUSD",1739205656396,4.56005,2658.7,2658.3,4.51399]
["bitfinex","ETHUSD",1739205656598,3.76103,2658.9,2658.4,3.76161]
["bitfinex","ETHUSD",1739205657137,3.0,2659.0,2658.5,3.76137]
["bitfinex","ETHUSD",1739205657302,3.76075,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1739205657502,3.76075,2659.1,2658.7,0.7522]
["bitfinex","ETHUSD",1739205658298,3.76082,2659.0,2658.7,0.7522]
["bitfinex","ETHUSD",1739205659149,0.7987,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1739205659301,4.44236823,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1739205659637,3.76049,2659.3,2658.7,0.7522]
["bitfinex","ETHUSD",1739205659834,3.76063,2659.2,2658.7,0.7522]
["bitfinex","ETHUSD",1739205660020,3.76068,2659.1,2658.7,0.7522]
["bitfinex","ETHUSD",1739205660228,7.52145,2659.1,2658.7,0.7522]
["bitfinex","ETHUSD",1739205660424,7.52149,2659.1,2658.7,0.7522]
["bitfinex","ETHUSD",1739205660749,3.76084,2659.0,2658.7,0.7522]
["bitfinex","ETHUSD",1739205662424,3.7606,2659.2,2658.7,0.7522]
["bitfinex","ETHUSD",1739205662744,3.76098,2658.9,2658.7,0.7522]
["bitfinex","ETHUSD",1739205662912,3.76084,2659.0,2658.7,0.7522]
["bitfinex","ETHUSD",1739205663641,8.20267823,2659.4,2658.7,4.51341]
["bitfinex","ETHUSD",1739205663944,3.76047,2659.3,2658.8,3.79865952]
["bitfinex","ETHUSD",1739205664128,3.76047,2659.3,2658.8,3.76105]
["bitfinex","ETHUSD",1739205664645,3.76054,2659.2,2658.7,0.7522]
["bitfinex","ETHUSD",1739205664842,3.76069,2659.1,2658.7,0.7522]
["bitfinex","ETHUSD",1739205665138,3.76069,2659.1,2658.8,0.13213662]
["bitfinex","ETHUSD",1739205665502,7.5212,2659.2,2658.8,0.13213662]
["bitfinex","ETHUSD",1739205665698,3.76075,2659.1,2658.8,0.13213662]
["bitfinex","ETHUSD",1739205666639,3.76038,2659.3,2658.8,3.89315662]
["bitfinex","ETHUSD",1739205666990,3.94498768,2659.8,2659.4,3.76022]
["bitfinex","ETHUSD",1739205666991,0.7759,2659.8,2659.4,3.76022]
["bitfinex","ETHUSD",1739205667336,0.7759,2659.8,2658.9,13.09368208]
["bitfinex","ETHUSD",1739205667337,3.7604,2659.3,2658.9,13.09368208]
["bitfinex","ETHUSD",1739205667540,0.7759,2659.6,2658.9,13.09368208]
["bitfinex","ETHUSD",1739205667788,0.7759,2658.9,2658.3,0.76458827]
["bitfinex","ETHUSD",1739205667988,0.7759,2658.9,2658.1,3.76198]
["bitfinex","ETHUSD",1739205668291,0.7759,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1739205668437,0.7759,2658.9,2658.2,3.8187]
["bitfinex","ETHUSD",1739205668643,0.7759,2658.9,2658.2,7.58056]
["bitfinex","ETHUSD",1739205668842,0.7759,2659.2,2658.3,3.76179]
["bitfinex","ETHUSD",1739205669096,0.7759,2659.2,2658.6,0.8187]
["bitfinex","ETHUSD",1739205669260,0.7759,2659.4,2658.8,3.76102]
["bitfinex","ETHUSD",1739205669445,0.7759,2659.6,2658.8,3.76107]
["bitfinex","ETHUSD",1739205669644,4.53597,2659.6,2658.7,3.0]
["bitfinex","ETHUSD",1739205669845,4.53597,2659.6,2658.7,6.76114]
["bitfinex","ETHUSD",1739205670288,4.53597,2659.6,2658.8,3.79868665]
["bitfinex","ETHUSD",1739205670587,4.53597,2659.6,2658.8,4.20889113]
["bitfinex","ETHUSD",1739205670838,8.29604,2659.6,2658.9,0.44779429]
["bitfinex","ETHUSD",1739205671041,0.7759,2659.6,2658.9,0.44779429]
["bitfinex","ETHUSD",1739205671242,0.7759,2659.6,2659.1,0.8187]
["bitfinex","ETHUSD",1739205671536,4.53551,2659.9,2659.1,4.57935]
["bitfinex","ETHUSD",1739205671685,4.53551,2659.9,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205671887,0.7759,2659.9,2659.2,4.20826377]
["bitfinex","ETHUSD",1739205672085,0.7759,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1739205672304,0.7759,2659.9,2659.3,0.03760015]
["bitfinex","ETHUSD",1739205672907,0.7759,2660.2,2659.5,0.8187]
["bitfinex","ETHUSD",1739205673234,6.65635622,2660.5,2659.5,4.57874]
["bitfinex","ETHUSD",1739205673235,4.53473,2660.4,2659.5,4.57874]
["bitfinex","ETHUSD",1739205673535,3.75899,2660.3,2659.5,3.8187]
["bitfinex","ETHUSD",1739205673924,3.75899,2660.3,2659.5,11.7687]
["bitfinex","ETHUSD",1739205674092,0.7759,2660.4,2659.6,3.75988]
["bitfinex","ETHUSD",1739205674298,0.7909254,2660.6,2659.7,4.55339]
["bitfinex","ETHUSD",1739205674532,3.75873,2660.5,2659.7,0.7937]
["bitfinex","ETHUSD",1739205674792,0.7909254,2660.6,2659.7,0.7937]
["bitfinex","ETHUSD",1739205674996,0.7909254,2660.6,2659.7,4.55341]
["bitfinex","ETHUSD",1739205675199,0.7909254,2660.6,2659.9,3.75951]
["bitfinex","ETHUSD",1739205675398,0.7909254,2660.6,2659.7,4.55341]
["bitfinex","ETHUSD",1739205675594,3.7587,2660.5,2659.7,0.7937]
["bitfinex","ETHUSD",1739205675794,0.7576,2660.3,2659.6,10.95]
["bitfinex","ETHUSD",1739205675995,4.5167,2660.3,2659.6,10.95]
["bitfinex","ETHUSD",1739205676210,4.51667,2660.3,2659.6,10.95]
["bitfinex","ETHUSD",1739205676413,3.75915,2660.2,2659.6,10.95]
["bitfinex","ETHUSD",1739205676611,4.51667,2660.3,2659.6,10.95]
["bitfinex","ETHUSD",1739205676894,0.7576,2660.3,2659.6,10.95]
["bitfinex","ETHUSD",1739205677215,6.65629622,2660.5,2659.7,4.55343]
["bitfinex","ETHUSD",1739205677216,0.7576,2660.5,2659.7,4.55343]
["bitfinex","ETHUSD",1739205677513,4.5163,2660.5,2659.7,4.55343]
["bitfinex","ETHUSD",1739205677713,0.7576,2660.5,2659.8,3.79720298]
["bitfinex","ETHUSD",1739205677905,0.7576,2660.5,2659.7,4.55343]
["bitfinex","ETHUSD",1739205678236,0.7576,2660.5,2659.8,3.75954]
["bitfinex","ETHUSD",1739205678445,4.51638,2660.5,2659.7,4.55343]
["bitfinex","ETHUSD",1739205678738,3.75883,2660.4,2659.7,0.7937]
["bitfinex","ETHUSD",1739205678909,7.51776,2660.4,2659.7,0.7937]
["bitfinex","ETHUSD",1739205679313,3.75883,2660.4,2659.7,0.7937]
["bitfinex","ETHUSD",1739205679507,7.51778,2660.4,2659.7,0.7937]
["bitfinex","ETHUSD",1739205679706,7.5178,2660.4,2659.7,0.7937]
["bitfinex","ETHUSD",1739205679910,0.7576,2660.3,2659.4,0.7937]
["bitfinex","ETHUSD",1739205680109,0.7576,2659.9,2659.8,0.12602431]
["bitfinex","ETHUSD",1739205680331,0.7576,2659.9,2659.2,4.24144377]
["bitfinex","ETHUSD",1739205680527,0.7576,2659.9,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205680739,3.75989,2659.7,2659.3,0.12657303]
["bitfinex","ETHUSD",1739205681153,3.76001,2659.6,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205681314,3.75989,2659.7,2659.4,0.12134892]
["bitfinex","ETHUSD",1739205681642,3.75989,2659.7,2659.5,0.12133158]
["bitfinex","ETHUSD",1739205681962,3.75989,2659.7,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205682109,3.75989,2659.7,2659.6,0.12122184]
["bitfinex","ETHUSD",1739205682315,4.51729,2659.8,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205682550,3.75997,2659.6,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205682747,3.75997,2659.6,2659.3,0.12165947]
["bitfinex","ETHUSD",1739205683098,3.75985,2659.7,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205683323,3.75985,2659.7,2659.4,0.12158158]
["bitfinex","ETHUSD",1739205683639,4.51736,2659.8,2659.5,0.12147183]
["bitfinex","ETHUSD",1739205683854,4.51736,2659.8,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205683855,3.75996,2659.6,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205684202,3.76012,2659.5,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205684641,0.7576,2659.4,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205684815,3.76038,2659.3,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205685147,4.51785,2659.4,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205685344,0.7576,2659.4,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205685972,2.89757622,2659.9,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205685973,0.7576,2659.7,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205686146,3.75896,2660.4,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205686147,0.7576,2660.0,2659.6,3.75985]
["bitfinex","ETHUSD",1739205686478,0.7576,2660.4,2659.6,3.75985]
["bitfinex","ETHUSD",1739205686680,0.7576,2660.4,2659.7,0.7937]
["bitfinex","ETHUSD",1739205686986,0.7576,2660.4,2659.7,4.55346]
["bitfinex","ETHUSD",1739205687880,0.7576,2660.4,2659.4,0.7937]
["bitfinex","ETHUSD",1739205688176,3.7592,2660.2,2659.4,0.7937]
["bitfinex","ETHUSD",1739205688369,0.7576,2660.4,2659.4,0.7937]
["bitfinex","ETHUSD",1739205688673,0.7576,2660.1,2659.4,0.7937]
["bitfinex","ETHUSD",1739205688979,3.75968,2659.8,2659.2,8.39774377]
["bitfinex","ETHUSD",1739205689126,0.7576,2659.7,2659.2,8.39774377]
["bitfinex","ETHUSD",1739205689532,4.51744,2659.7,2659.2,8.39774377]
["bitfinex","ETHUSD",1739205689849,3.76034,2659.4,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205690050,3.76038,2659.3,2659.2,0.44774377]
["bitfinex","ETHUSD",1739205690795,3.76038,2659.3,2659.2,0.56950344]
["bitfinex","ETHUSD",1739205690935,3.76034,2659.4,2659.2,0.56950344]
["bitfinex","ETHUSD",1739205691135,3.76038,2659.3,2659.2,0.56950344]
["bitfinex","ETHUSD",1739205691379,3.76038,2659.3,2659.2,0.12175967]
["bitfinex","ETHUSD",1739205691560,3.76038,2659.3,2658.8,0.7937]
["bitfinex","ETHUSD",1739205691770,0.7631,2659.2,2658.9,0.11817668]
["bitfinex","ETHUSD",1739205692101,4.52375,2659.2,2658.3,0.8278]
["bitfinex","ETHUSD",1739205692236,4.52343,2659.4,2659.0,0.11809861]
["bitfinex","ETHUSD",1739205692445,4.52314,2659.6,2658.8,0.8278]
["bitfinex","ETHUSD",1739205692785,4.52314,2659.6,2658.8,4.58887]
["bitfinex","ETHUSD",1739205692991,8.28322,2659.6,2658.9,0.11820841]
["bitfinex","ETHUSD",1739205693143,8.28322,2659.6,2658.9,3.91675389]
["bitfinex","ETHUSD",1739205693144,0.7631,2659.6,2658.9,3.91675389]
["bitfinex","ETHUSD",1739205693375,0.7631,2659.6,2659.0,3.76077]
["bitfinex","ETHUSD",1739205693543,0.7631,2659.6,2659.1,0.11798883]
["bitfinex","ETHUSD",1739205693773,3.75969,2659.8,2659.2,0.8278]
["bitfinex","ETHUSD",1739205693937,4.52264,2659.9,2659.2,0.8278]
["bitfinex","ETHUSD",1739205694142,4.52264,2659.9,2659.3,0.11776928]
["bitfinex","ETHUSD",1739205694338,0.7631,2659.9,2659.2,4.58827]
["bitfinex","ETHUSD",1739205694544,0.7631,2659.9,2659.3,0.11776928]
["bitfinex","ETHUSD",1739205695281,3.75976,2659.8,2659.3,0.11776928]
["bitfinex","ETHUSD",1739205695492,3.75976,2659.8,2659.2,0.8278]
["bitfinex","ETHUSD",1739205695693,3.75976,2659.8,2659.4,0.11765952]
["bitfinex","ETHUSD",1739205695850,3.75982,2659.7,2659.3,0.11776928]
["bitfinex","ETHUSD",1739205696036,3.75982,2659.7,2659.0,4.26222959]
["bitfinex","ETHUSD",1739205696381,3.75976,2659.8,2659.0,4.26222959]
["bitfinex","ETHUSD",1739205696581,7.51952,2659.8,2659.1,0.11798883]
["bitfinex","ETHUSD",1739205696988,3.75984,2659.7,2659.1,0.11798883]
["bitfinex","ETHUSD",1739205697285,3.76051,2659.3,2659.1,0.11798883]
["bitfinex","ETHUSD",1739205698301,3.76025,2659.4,2659.1,0.11798883]
["bitfinex","ETHUSD",1739205698649,3.76016,2659.5,2659.1,0.11798883]
["bitfinex","ETHUSD",1739205698873,3.76028,2659.4,2659.1,0.11798883]
["bitfinex","ETHUSD",1739205699082,3.76016,2659.5,2659.1,0.11798883]
["bitfinex","ETHUSD",1739205699468,3.76005,2659.6,2659.1,0.11798883]
["bitfinex","ETHUSD",1739205699847,3.76018,2659.5,2659.1,0.11798883]
["bitfinex","ETHUSD",1739205700561,3.76052,2659.2,2659.1,0.11798883]
["bitfinex","ETHUSD",1739205700762,3.76052,2659.2,2658.6,0.8278]
["bitfinex","ETHUSD",1739205701012,3.76067,2659.1,2658.7,0.11838995]
["bitfinex","ETHUSD",1739205702642,3.76109,2658.8,2658.7,0.11838995]
["bitfinex","ETHUSD",1739205702947,3.76109,2658.8,2657.9,0.8278]
["bitfinex","ETHUSD",1739205702948,3.76144,2658.6,2657.9,0.8278]
["bitfinex","ETHUSD",1739205703143,6.65901622,2658.6,2657.9,0.8278]
["bitfinex","ETHUSD",1739205703346,6.65901622,2658.6,2658.0,0.11496914]
["bitfinex","ETHUSD",1739205703637,6.65901622,2658.6,2658.1,0.11485927]
["bitfinex","ETHUSD",1739205703811,3.76167,2658.4,2657.9,0.8278]
["bitfinex","ETHUSD",1739205704007,3.76167,2658.4,2658.2,0.11474941]
["bitfinex","ETHUSD",1739205704342,3.76167,2658.4,2657.9,0.8278]
["bitfinex","ETHUSD",1739205704545,4.56206,2658.4,2658.3,0.11463956]
["bitfinex","ETHUSD",1739205704838,3.76196,2658.2,2657.7,4.2001259]
["bitfinex","ETHUSD",1739205705248,0.8004,2658.4,2657.7,4.2001259]
["bitfinex","ETHUSD",1739205705445,0.8004,2658.4,2657.7,1.2001259]
["bitfinex","ETHUSD",1739205705628,0.76967372,2658.7,2657.8,3.76251]
["bitfinex","ETHUSD",1739205705831,0.8004,2658.8,2657.8,0.7873]
["bitfinex","ETHUSD",1739205706030,0.8004,2658.8,2658.2,0.7873]
["bitfinex","ETHUSD",1739205706343,3.65339958,2659.2,2658.2,0.7873]
["bitfinex","ETHUSD",1739205706651,0.73761446,2659.3,2658.2,0.7873]
["bitfinex","ETHUSD",1739205706652,3.76047,2659.3,2658.5,3.7615]
["bitfinex","ETHUSD",1739205706812,3.7604,2659.3,2658.6,4.5486]
["bitfinex","ETHUSD",1739205707346,0.8004,2659.6,2658.7,0.03761063]
["bitfinex","ETHUSD",1739205707639,2.89757622,2659.8,2658.7,0.03761063]
["bitfinex","ETHUSD",1739205707640,0.8004,2659.9,2659.1,3.76066]
["bitfinex","ETHUSD",1739205707809,4.56001,2659.9,2659.1,3.76066]
["bitfinex","ETHUSD",1739205708013,2.89757622,2660.1,2659.0,0.82490203]
["bitfinex","ETHUSD",1739205708356,3.75905,2660.3,2659.6,0.7873]
["bitfinex","ETHUSD",1739205708884,3.75914,2660.2,2659.6,0.7873]
["bitfinex","ETHUSD",1739205709084,3.75905,2660.3,2659.6,0.7873]
["bitfinex","ETHUSD",1739205709379,3.75927,2660.1,2659.6,0.7873]
["bitfinex","ETHUSD",1739205710089,3.75927,2660.1,2659.7,0.11310249]
["bitfinex","ETHUSD",1739205710245,7.51815,2660.3,2659.7,0.11310249]
["bitfinex","ETHUSD",1739205710446,3.75919,2660.2,2659.7,0.11310249]
["bitfinex","ETHUSD",1739205710681,3.75886,2660.4,2659.7,0.11310249]
["bitfinex","ETHUSD",1739205710848,3.75898,2660.3,2659.7,0.11310249]
["bitfinex","ETHUSD",1739205712191,0.8004,2660.5,2659.7,0.11310249]
["bitfinex","ETHUSD",1739205712513,0.77548318,2660.6,2659.7,0.11310249]
["bitfinex","ETHUSD",1739205712514,0.0333254,2660.6,2659.8,3.75956]
["bitfinex","ETHUSD",1739205712697,0.0333254,2660.6,2659.8,7.51914]
["bitfinex","ETHUSD",1739205712899,0.0333254,2660.6,2659.9,0.11256904]
["bitfinex","ETHUSD",1739205713408,3.7919354,2660.6,2659.9,0.11256904]
["bitfinex","ETHUSD",1739205713608,3.75871,2660.5,2659.9,0.11256904]
["bitfinex","ETHUSD",1739205713806,3.75871,2660.5,2659.7,3.75979]
["bitfinex","ETHUSD",1739205714019,0.0333254,2660.6,2659.7,3.75982]
["bitfinex","ETHUSD",1739205714168,0.0333254,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1739205714709,0.0333254,2660.6,2660.2,0.11223992]
["bitfinex","ETHUSD",1739205714909,0.0333254,2660.6,2660.2,3.87131992]
["bitfinex","ETHUSD",1739205715268,0.0333254,2660.6,2660.3,0.7873]
["bitfinex","ETHUSD",1739205715609,0.0333254,2660.6,2660.3,0.89887853]
["bitfinex","ETHUSD",1739205716053,0.0333254,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739205716399,0.0333254,2660.6,2660.5,6.76619]
["bitfinex","ETHUSD",1739205716568,0.0333254,2660.6,2660.5,7.66484601]
["bitfinex","ETHUSD",1739205718077,0.0333254,2660.6,2660.5,7.65734601]
["bitfinex","ETHUSD",1739205719813,0.0333254,2660.6,2660.5,4.65734601]
["bitfinex","ETHUSD",1739205720016,0.0333254,2660.6,2660.5,0.89865601]
["bitfinex","ETHUSD",1739205721837,0.0333254,2660.6,2660.5,4.65734601]
["bitfinex","ETHUSD",1739205722526,0.0333254,2660.6,2660.5,7.65734601]
["bitfinex","ETHUSD",1739205723795,0.0333254,2660.6,2660.5,7.66484601]
["bitfinex","ETHUSD",1739205725718,0.0333254,2660.6,2660.5,7.67234601]
["bitfinex","ETHUSD",1739205726046,0.0333254,2660.6,2660.5,11.43334601]
["bitfinex","ETHUSD",1739205726240,4.58411,2661.9,2660.6,0.8352]
["bitfinex","ETHUSD",1739205726438,0.8273,2661.9,2661.2,0.8202]
["bitfinex","ETHUSD",1739205726595,0.8273,2661.9,2661.0,3.75795]
["bitfinex","ETHUSD",1739205726790,0.55,2661.8,2660.9,0.8202]
["bitfinex","ETHUSD",1739205727126,0.55,2661.8,2661.0,0.11066835]
["bitfinex","ETHUSD",1739205727127,3.75735,2661.5,2661.0,0.11066835]
["bitfinex","ETHUSD",1739205727338,3.75749,2661.4,2661.0,0.11066835]
["bitfinex","ETHUSD",1739205727539,3.75735,2661.5,2661.0,0.11066835]
["bitfinex","ETHUSD",1739205727744,4.58437,2661.7,2660.9,3.75802]
["bitfinex","ETHUSD",1739205727898,4.58437,2661.7,2661.1,0.10997264]
["bitfinex","ETHUSD",1739205728102,0.8273,2661.7,2661.0,3.86798226]
["bitfinex","ETHUSD",1739205728302,0.8273,2661.7,2661.2,0.10986303]
["bitfinex","ETHUSD",1739205728515,8.34145,2661.7,2661.1,0.10997264]
["bitfinex","ETHUSD",1739205728739,3.75715,2661.6,2661.3,0.10975342]
["bitfinex","ETHUSD",1739205728941,4.58432,2661.7,2661.3,0.10975342]
["bitfinex","ETHUSD",1739205729115,4.58432,2661.7,2661.0,3.7579]
["bitfinex","ETHUSD",1739205729314,8.3414,2661.7,2661.4,0.10964383]
["bitfinex","ETHUSD",1739205729549,8.3414,2661.7,2661.0,3.7579]
["bitfinex","ETHUSD",1739205729848,4.58432,2661.7,2661.5,0.10953424]
["bitfinex","ETHUSD",1739205730032,4.58432,2661.7,2660.8,3.75815]
["bitfinex","ETHUSD",1739205730221,4.58432,2661.7,2661.1,0.10997264]
["bitfinex","ETHUSD",1739205730547,4.58432,2661.7,2661.0,3.75797]
["bitfinex","ETHUSD",1739205730750,8.34141,2661.7,2661.2,0.10986303]
["bitfinex","ETHUSD",1739205730911,8.34141,2661.7,2661.1,0.10997264]
["bitfinex","ETHUSD",1739205731250,8.34141,2661.7,2661.3,0.10975342]
["bitfinex","ETHUSD",1739205731454,8.34141,2661.7,2661.2,0.10986303]
["bitfinex","ETHUSD",1739205731649,4.58432,2661.7,2661.2,0.10986303]
["bitfinex","ETHUSD",1739205731854,8.34141,2661.7,2661.0,3.75797]
["bitfinex","ETHUSD",1739205732017,8.34141,2661.7,2661.3,0.10975342]
["bitfinex","ETHUSD",1739205732224,8.34141,2661.7,2661.0,3.75797]
["bitfinex","ETHUSD",1739205732419,4.58432,2661.7,2661.4,0.10964383]
["bitfinex","ETHUSD",1739205732820,4.58432,2661.7,2661.0,3.75786]
["bitfinex","ETHUSD",1739205733126,8.34142,2661.7,2661.5,0.10953424]
["bitfinex","ETHUSD",1739205733453,4.58432,2661.7,2661.0,7.51576]
["bitfinex","ETHUSD",1739205733620,4.58432,2661.7,2661.6,0.10942466]
["bitfinex","ETHUSD",1739205733969,4.58432,2661.7,2660.7,4.32498208]
["bitfinex","ETHUSD",1739205733970,0.8273,2661.7,2661.1,4.57792]
["bitfinex","ETHUSD",1739205734250,4.58388,2662.0,2661.6,0.10942466]
["bitfinex","ETHUSD",1739205734451,8.34056,2662.0,2661.3,3.75749]
["bitfinex","ETHUSD",1739205734754,4.58388,2662.0,2661.7,0.10931509]
["bitfinex","ETHUSD",1739205734971,4.58388,2662.0,2661.3,3.75749]
["bitfinex","ETHUSD",1739205735311,4.58388,2662.0,2661.4,0.10964383]
["bitfinex","ETHUSD",1739205735758,3.75673,2661.9,2661.4,0.10964383]
["bitfinex","ETHUSD",1739205735927,0.8273,2662.0,2661.4,3.86699383]
["bitfinex","ETHUSD",1739205736237,3.75639,2662.2,2661.6,3.75713]
["bitfinex","ETHUSD",1739205736438,0.7518,2662.3,2661.6,3.75713]
["bitfinex","ETHUSD",1739205736640,7.51269,2662.2,2661.5,4.62729724]
["bitfinex","ETHUSD",1739205736823,3.75671,2661.9,2661.7,0.10925809]
["bitfinex","ETHUSD",1739205737357,10.39995999,2662.1,2661.8,0.10914852]
["bitfinex","ETHUSD",1739205737657,3.75658,2662.0,2661.8,0.10914852]
["bitfinex","ETHUSD",1739205737856,3.75658,2662.0,2661.3,3.75746]
["bitfinex","ETHUSD",1739205738026,6.64342999,2662.1,2661.9,0.10903897]
["bitfinex","ETHUSD",1739205738215,3.75657,2662.0,2661.4,3.75734]
["bitfinex","ETHUSD",1739205738418,6.64342999,2662.1,2661.4,3.75734]
["bitfinex","ETHUSD",1739205738617,3.75667,2662.0,2661.5,0.10947724]
["bitfinex","ETHUSD",1739205738825,3.75667,2662.0,2661.3,3.75743]
["bitfinex","ETHUSD",1739205738826,6.64342999,2662.1,2661.2,4.51822]
["bitfinex","ETHUSD",1739205739071,4.50864,2661.9,2661.6,0.10936766]
["bitfinex","ETHUSD",1739205739362,4.50864,2661.9,2661.2,4.51822]
["bitfinex","ETHUSD",1739205739363,3.75691,2661.8,2661.2,4.51822]
["bitfinex","ETHUSD",1739205739526,3.75691,2661.8,2661.7,0.10925809]
["bitfinex","ETHUSD",1739205739719,4.50853,2661.9,2661.2,0.7606]
["bitfinex","ETHUSD",1739205739921,3.75685,2661.8,2661.7,0.10925809]
["bitfinex","ETHUSD",1739205740222,3.75685,2661.8,2661.2,4.5183]
["bitfinex","ETHUSD",1739205740657,3.75685,2661.8,2661.2,0.7606]
["bitfinex","ETHUSD",1739205740960,3.75685,2661.8,2661.3,0.10969642]
["bitfinex","ETHUSD",1739205741464,3.75685,2661.8,2661.2,0.7606]
["bitfinex","ETHUSD",1739205741671,3.757,2661.7,2661.4,0.10958683]
["bitfinex","ETHUSD",1739205741879,3.757,2661.7,2661.2,0.7606]
["bitfinex","ETHUSD",1739205742173,3.757,2661.7,2661.5,0.1094551]
["bitfinex","ETHUSD",1739205742348,3.75685,2661.8,2660.9,7.95]
["bitfinex","ETHUSD",1739205742349,0.7518,2661.6,2660.9,7.95]
["bitfinex","ETHUSD",1739205742544,3.75736,2661.5,2660.8,4.51881]
["bitfinex","ETHUSD",1739205742870,3.75742,2661.4,2660.8,3.7606]
["bitfinex","ETHUSD",1739205743632,3.75742,2661.4,2660.8,7.51878]
["bitfinex","ETHUSD",1739205743976,3.75735,2661.5,2660.8,7.51878]
["bitfinex","ETHUSD",1739205744486,4.50895,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1739205744781,4.50873,2661.8,2661.2,3.75764]
["bitfinex","ETHUSD",1739205744932,4.50873,2661.8,2661.3,0.7606]
["bitfinex","ETHUSD",1739205746208,0.7518,2661.8,2661.3,4.51815]
["bitfinex","ETHUSD",1739205746415,3.75633,2662.2,2661.4,3.75739]
["bitfinex","ETHUSD",1739205746594,0.7518,2662.1,2661.5,3.75719]
["bitfinex","ETHUSD",1739205746793,0.7518,2662.1,2661.3,4.51806]
["bitfinex","ETHUSD",1739205746989,3.75694,2661.8,2661.3,0.7606]
["bitfinex","ETHUSD",1739205748178,11.15179999,2662.1,2661.3,0.7606]
["bitfinex","ETHUSD",1739205748402,0.7518,2662.1,2661.3,0.7606]
["bitfinex","ETHUSD",1739205748710,4.50823,2662.1,2661.3,0.7606]
["bitfinex","ETHUSD",1739205748876,0.7518,2661.7,2661.0,3.0]
["bitfinex","ETHUSD",1739205749209,0.7518,2661.7,2660.9,8.7106]
["bitfinex","ETHUSD",1739205749210,3.75781,2661.2,2660.9,7.95]
["bitfinex","ETHUSD",1739205749503,3.75765,2661.3,2660.7,5.14778208]
["bitfinex","ETHUSD",1739205749709,3.75765,2661.3,2660.7,8.90616208]
["bitfinex","ETHUSD",1739205750268,7.51475,2661.5,2660.7,12.66443208]
["bitfinex","ETHUSD",1739205750583,0.7811,2662.2,2661.5,0.8228]
["bitfinex","ETHUSD",1739205750793,0.7811,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1739205751312,0.7811,2662.2,2661.6,3.75707]
["bitfinex","ETHUSD",1739205751480,0.7811,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1739205751897,0.7811,2662.2,2661.5,0.8228]
["bitfinex","ETHUSD",1739205752085,0.7811,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1739205752605,0.7811,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1739205753111,4.53746,2662.2,2661.6,3.75713]
["bitfinex","ETHUSD",1739205754199,6.64343999,2662.1,2661.3,4.58034]
["bitfinex","ETHUSD",1739205754383,6.64343999,2662.1,2661.7,0.10917579]
["bitfinex","ETHUSD",1739205754562,6.64343999,2662.1,2661.4,3.7573]
["bitfinex","ETHUSD",1739205754769,6.64343999,2662.1,2661.8,0.10906623]
["bitfinex","ETHUSD",1739205754965,6.64343999,2662.1,2661.4,3.7573]
["bitfinex","ETHUSD",1739205755208,6.64343999,2662.1,2661.9,0.10895667]
["bitfinex","ETHUSD",1739205755362,6.64343999,2662.1,2661.4,3.7573]
["bitfinex","ETHUSD",1739205755567,6.64343999,2662.1,2662.0,0.10884712]
["bitfinex","ETHUSD",1739205755766,6.64343999,2662.1,2661.4,3.7573]
["bitfinex","ETHUSD",1739205756008,6.64340999,2662.1,2662.0,0.10884712]
["bitfinex","ETHUSD",1739205756216,6.64340999,2662.1,2661.4,3.7573]
["bitfinex","ETHUSD",1739205756422,6.64340999,2662.1,2662.0,0.10884712]
["bitfinex","ETHUSD",1739205756726,6.64340999,2662.1,2661.4,3.7573]
["bitfinex","ETHUSD",1739205756929,6.64340999,2662.1,2661.5,0.10939494]
["bitfinex","ETHUSD",1739205757288,4.53817,2661.7,2661.5,0.10939494]
["bitfinex","ETHUSD",1739205757482,4.53817,2661.7,2660.7,0.8228]
["bitfinex","ETHUSD",1739205757699,4.53874,2661.3,2660.8,0.10623286]
["bitfinex","ETHUSD",1739205757899,4.53874,2661.3,2660.6,3.75847]
["bitfinex","ETHUSD",1739205758131,0.7811,2661.3,2660.7,0.1063425]
["bitfinex","ETHUSD",1739205758285,0.7811,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739205758627,0.7811,2661.3,2660.9,0.10612322]
["bitfinex","ETHUSD",1739205758926,0.7811,2661.3,2660.7,3.75835]
["bitfinex","ETHUSD",1739205759121,4.53873,2661.3,2660.8,0.10623286]
["bitfinex","ETHUSD",1739205759428,0.7811,2661.3,2660.8,3.86442286]
["bitfinex","ETHUSD",1739205759730,0.7811,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1739205759930,0.7811,2661.3,2661.0,0.10601359]
["bitfinex","ETHUSD",1739205760410,4.53825,2661.6,2661.0,3.86398359]
["bitfinex","ETHUSD",1739205760729,0.7811,2661.6,2661.0,3.86390359]
["bitfinex","ETHUSD",1739205761083,0.7811,2661.6,2661.0,0.10601359]
["bitfinex","ETHUSD",1739205761340,0.7811,2661.6,2661.1,3.75773]
["bitfinex","ETHUSD",1739205761582,0.7811,2661.6,2661.2,0.10579435]
["bitfinex","ETHUSD",1739205762845,0.7811,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1739205763044,4.53826,2661.6,2661.3,0.10568475]
["bitfinex","ETHUSD",1739205763258,4.53826,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1739205763490,4.53826,2661.6,2661.4,0.10557515]
["bitfinex","ETHUSD",1739205763670,0.7811,2661.6,2661.4,0.10557515]
["bitfinex","ETHUSD",1739205763877,0.7811,2661.6,2661.5,0.10546556]
["bitfinex","ETHUSD",1739205764249,0.7811,2661.6,2661.1,3.75771]
["bitfinex","ETHUSD",1739205764445,0.7811,2661.6,2661.5,0.10546556]
["bitfinex","ETHUSD",1739205764646,0.7811,2661.6,2661.1,7.51547]
["bitfinex","ETHUSD",1739205764889,0.7811,2661.6,2661.5,0.10546556]
["bitfinex","ETHUSD",1739205765101,4.53823,2661.6,2661.5,0.10546556]
["bitfinex","ETHUSD",1739205765304,0.7741,2661.3,2660.7,3.75831]
["bitfinex","ETHUSD",1739205765659,0.7741,2661.3,2660.8,0.10623286]
["bitfinex","ETHUSD",1739205766095,0.7741,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1739205766397,0.7741,2661.3,2660.8,0.10623286]
["bitfinex","ETHUSD",1739205766605,4.53168,2661.3,2661.0,0.10601359]
["bitfinex","ETHUSD",1739205766899,4.53168,2661.3,2661.1,0.10590397]
["bitfinex","ETHUSD",1739205767254,4.53168,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1739205767563,3.7578,2661.2,2660.6,4.56174]
["bitfinex","ETHUSD",1739205767865,3.75771,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1739205768070,3.75771,2661.2,2660.7,0.1063425]
["bitfinex","ETHUSD",1739205769405,3.75799,2661.0,2660.7,0.1063425]
["bitfinex","ETHUSD",1739205769695,6.64491999,2661.1,2660.7,0.1063425]
["bitfinex","ETHUSD",1739205769901,2.88697999,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1739205770099,2.88697999,2661.1,2660.8,0.10623286]
["bitfinex","ETHUSD",1739205770274,2.88697999,2661.1,2660.6,3.75848]
["bitfinex","ETHUSD",1739205770476,3.75778,2661.2,2660.9,0.10612322]
["bitfinex","ETHUSD",1739205770874,3.75778,2661.2,2661.0,0.10601359]
["bitfinex","ETHUSD",1739205771288,3.75778,2661.2,2661.1,0.10590397]
["bitfinex","ETHUSD",1739205771597,3.75778,2661.2,2660.6,3.75848]
["bitfinex","ETHUSD",1739205771774,3.75778,2661.2,2661.1,0.10590397]
["bitfinex","ETHUSD",1739205772171,3.75778,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1739205772374,3.75778,2661.2,2661.1,0.10590397]
["bitfinex","ETHUSD",1739205772705,3.75792,2661.1,2660.4,6.75872]
["bitfinex","ETHUSD",1739205772902,3.75802,2661.0,2660.4,6.75872]
["bitfinex","ETHUSD",1739205773198,3.75802,2661.0,2660.5,3.86552921]
["bitfinex","ETHUSD",1739205773574,3.75792,2661.1,2660.5,3.86552921]
["bitfinex","ETHUSD",1739205774790,7.51589,2661.1,2660.5,3.86552921]
["bitfinex","ETHUSD",1739205775878,0.7241,2661.3,2660.5,3.86552921]
["bitfinex","ETHUSD",1739205775879,0.7241,2661.3,2660.6,3.75848]
["bitfinex","ETHUSD",1739205776067,3.75772,2661.2,2660.6,3.75848]
["bitfinex","ETHUSD",1739205776268,3.75772,2661.2,2660.5,3.86552921]
["bitfinex","ETHUSD",1739205776495,3.75772,2661.2,2660.6,0.10672955]
["bitfinex","ETHUSD",1739205776800,3.75772,2661.2,2660.6,3.86519955]
["bitfinex","ETHUSD",1739205777305,3.75772,2661.2,2660.7,7.5168]
["bitfinex","ETHUSD",1739205777464,3.75772,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1739205777664,3.75772,2661.2,2660.8,0.10651025]
["bitfinex","ETHUSD",1739205778162,3.75772,2661.2,2660.6,3.7585]
["bitfinex","ETHUSD",1739205778364,3.75772,2661.2,2660.7,0.10661989]
["bitfinex","ETHUSD",1739205778679,7.51553,2661.2,2660.7,0.10661989]
["bitfinex","ETHUSD",1739205778881,3.75772,2661.2,2660.7,0.10661989]
["bitfinex","ETHUSD",1739205779608,7.51552,2661.2,2660.7,0.10661989]
["bitfinex","ETHUSD",1739205779776,3.75772,2661.2,2660.7,0.10661989]
["bitfinex","ETHUSD",1739205780650,2.88697999,2661.1,2660.3,4.56208]
["bitfinex","ETHUSD",1739205780786,3.75812,2660.9,2660.8,0.10651025]
["bitfinex","ETHUSD",1739205781129,3.75824,2660.9,2660.3,4.56208]
["bitfinex","ETHUSD",1739205781426,3.75824,2660.9,2660.4,0.10722314]
["bitfinex","ETHUSD",1739205781632,0.75325172,2661.7,2660.5,0.8302]
["bitfinex","ETHUSD",1739205781784,2.88697999,2661.9,2661.4,3.75731]
["bitfinex","ETHUSD",1739205782304,0.7617,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1739205782687,0.7617,2662.1,2661.7,0.10586113]
["bitfinex","ETHUSD",1739205782931,3.75657,2662.0,2661.7,0.10586113]
["bitfinex","ETHUSD",1739205783090,3.75657,2662.0,2661.4,3.75731]
["bitfinex","ETHUSD",1739205783289,3.75657,2662.0,2661.8,0.10575157]
["bitfinex","ETHUSD",1739205783489,0.7617,2662.1,2661.9,0.10564201]
["bitfinex","ETHUSD",1739205784033,5.06818,2662.1,2662.0,0.10553247]
["bitfinex","ETHUSD",1739205784401,5.06818,2662.1,2661.4,3.75731]
["bitfinex","ETHUSD",1739205784808,5.06818,2662.1,2661.5,0.10608029]
["bitfinex","ETHUSD",1739205784985,1.3117,2662.1,2661.5,0.10608029]
["bitfinex","ETHUSD",1739205785304,3.75658,2662.0,2661.5,0.10608029]
["bitfinex","ETHUSD",1739205786034,3.75658,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739205786333,3.75658,2662.0,2661.6,0.10546943]
["bitfinex","ETHUSD",1739205787315,5.06817,2662.1,2661.6,0.10546943]
["bitfinex","ETHUSD",1739205788432,3.75658,2662.0,2661.6,0.10546943]
["bitfinex","ETHUSD",1739205788942,5.06813,2662.1,2661.6,0.10546943]
["bitfinex","ETHUSD",1739205789387,5.06813,2662.1,2661.6,3.86259943]
["bitfinex","ETHUSD",1739205790428,5.06813,2662.1,2661.6,0.10546943]
["bitfinex","ETHUSD",1739205790731,5.06813,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1739205790932,5.06813,2662.1,2661.6,0.10546943]
["bitfinex","ETHUSD",1739205791296,3.75657,2662.0,2661.6,0.10546943]
["bitfinex","ETHUSD",1739205791493,5.06816,2662.1,2661.6,3.86258943]
["bitfinex","ETHUSD",1739205793030,1.3117,2662.1,2661.6,3.86258943]
["bitfinex","ETHUSD",1739205793238,3.75658,2662.0,2661.6,3.86258943]
["bitfinex","ETHUSD",1739205794148,3.75658,2662.0,2661.6,0.10546943]
["bitfinex","ETHUSD",1739205794313,3.75658,2662.0,2661.6,3.86259943]
["bitfinex","ETHUSD",1739205794797,0.7617,2662.1,2661.6,0.10546943]
["bitfinex","ETHUSD",1739205795018,6.75595,2662.5,2661.9,3.75658]
["bitfinex","ETHUSD",1739205795348,4.56513,2662.6,2662.1,3.75632]
["bitfinex","ETHUSD",1739205795505,4.56513,2662.6,2662.2,0.10482473]
["bitfinex","ETHUSD",1739205796252,3.75588,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1739205796444,3.75588,2662.5,2662.3,0.1047152]
["bitfinex","ETHUSD",1739205796649,3.75588,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1739205796941,0.8094,2662.6,2661.7,0.8064]
["bitfinex","ETHUSD",1739205797151,7.45189999,2662.8,2661.9,0.8064]
["bitfinex","ETHUSD",1739205797347,0.1536331,2663.3,2662.7,0.8064]
["bitfinex","ETHUSD",1739205797348,0.1461331,2663.3,2662.7,0.8064]
["bitfinex","ETHUSD",1739205797503,0.1461331,2663.3,2662.8,3.85960772]
["bitfinex","ETHUSD",1739205797844,6.9008731,2663.3,2662.8,3.85960772]
["bitfinex","ETHUSD",1739205798353,6.9008731,2663.3,2662.8,0.10416772]
["bitfinex","ETHUSD",1739205798529,6.9008731,2663.3,2662.7,4.5619]
["bitfinex","ETHUSD",1739205798716,6.9008731,2663.3,2662.8,0.10003094]
["bitfinex","ETHUSD",1739205798919,0.1461331,2663.3,2662.7,0.8064]
["bitfinex","ETHUSD",1739205799118,0.1461331,2663.3,2662.8,3.85535016]
["bitfinex","ETHUSD",1739205799322,0.1461331,2663.3,2662.8,0.09993016]
["bitfinex","ETHUSD",1739205799507,0.1461331,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739205799709,0.1461331,2663.3,2662.7,0.8064]
["bitfinex","ETHUSD",1739205800051,3.75513,2663.1,2662.8,0.09993016]
["bitfinex","ETHUSD",1739205800407,3.75513,2663.1,2662.5,3.75581]
["bitfinex","ETHUSD",1739205800607,3.75513,2663.1,2662.9,0.09979549]
["bitfinex","ETHUSD",1739205800809,3.75513,2663.1,2662.5,3.75581]
["bitfinex","ETHUSD",1739205801034,3.75513,2663.1,2663.0,0.09968603]
["bitfinex","ETHUSD",1739205801219,3.75513,2663.1,2662.5,3.75581]
["bitfinex","ETHUSD",1739205801419,7.6556931,2663.3,2663.0,0.09968603]
["bitfinex","ETHUSD",1739205801614,3.9008731,2663.3,2662.7,3.75554]
["bitfinex","ETHUSD",1739205801844,3.9008731,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1739205802003,3.9008731,2663.3,2662.8,0.09993016]
["bitfinex","ETHUSD",1739205802407,3.9008731,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1739205802617,3.75491,2663.2,2662.9,0.09982068]
["bitfinex","ETHUSD",1739205802836,3.75491,2663.2,2662.8,0.09993016]
["bitfinex","ETHUSD",1739205803054,3.75491,2663.2,2663.0,0.09971122]
["bitfinex","ETHUSD",1739205803260,3.75491,2663.2,2662.9,0.09982068]
["bitfinex","ETHUSD",1739205803556,3.9008731,2663.3,2663.0,0.09971122]
["bitfinex","ETHUSD",1739205803859,3.9008731,2663.3,2662.7,3.75552]
["bitfinex","ETHUSD",1739205804033,3.9008731,2663.3,2663.1,0.09960176]
["bitfinex","ETHUSD",1739205804217,0.1461331,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1739205804414,0.1461331,2663.3,2663.2,0.09949231]
["bitfinex","ETHUSD",1739205804647,0.1461331,2663.3,2662.9,0.8064]
["bitfinex","ETHUSD",1739205804841,3.9008731,2663.3,2663.2,0.09949231]
["bitfinex","ETHUSD",1739205805043,3.9008731,2663.3,2662.9,0.8064]
["bitfinex","ETHUSD",1739205805218,3.9008731,2663.3,2663.2,0.09949231]
["bitfinex","ETHUSD",1739205805435,0.1461331,2663.3,2662.9,0.8064]
["bitfinex","ETHUSD",1739205805634,0.1461331,2663.3,2663.2,0.09949231]
["bitfinex","ETHUSD",1739205805956,3.9008831,2663.3,2663.2,0.09949231]
["bitfinex","ETHUSD",1739205806156,3.9008831,2663.3,2662.9,0.8064]
["bitfinex","ETHUSD",1739205806362,3.9008831,2663.3,2663.0,0.09971122]
["bitfinex","ETHUSD",1739205806545,3.75489,2663.2,2663.0,0.09971122]
["bitfinex","ETHUSD",1739205806717,6.64199999,2663.1,2663.0,0.09971122]
["bitfinex","ETHUSD",1739205806925,7.50984,2663.2,2662.6,3.75566]
["bitfinex","ETHUSD",1739205807122,3.75488,2663.2,2662.7,0.09998296]
["bitfinex","ETHUSD",1739205807321,3.75503,2663.1,2662.5,8.31791]
["bitfinex","ETHUSD",1739205807550,3.75488,2663.2,2662.6,3.85569245]
["bitfinex","ETHUSD",1739205807774,3.75488,2663.2,2662.6,0.10009245]
["bitfinex","ETHUSD",1739205808069,3.75528,2663.0,2662.6,0.10009245]
["bitfinex","ETHUSD",1739205809159,3.75531,2662.9,2662.6,0.10009245]
["bitfinex","ETHUSD",1739205809720,0.8094,2663.0,2662.6,0.10009245]
["bitfinex","ETHUSD",1739205809961,4.56457,2663.0,2662.6,0.10009245]
["bitfinex","ETHUSD",1739205810172,0.8094,2663.0,2662.6,0.10009245]
["bitfinex","ETHUSD",1739205810375,0.8094,2663.0,2662.6,3.85581245]
["bitfinex","ETHUSD",1739205810575,6.64208999,2663.1,2662.6,3.85581245]
["bitfinex","ETHUSD",1739205810975,6.64208999,2663.1,2662.6,0.10009245]
["bitfinex","ETHUSD",1739205811295,3.7553,2662.9,2662.6,0.10009245]
["bitfinex","ETHUSD",1739205811778,6.64202999,2663.1,2662.6,0.10009245]
["bitfinex","ETHUSD",1739205811949,3.75518,2663.0,2662.6,0.10009245]
["bitfinex","ETHUSD",1739205812642,3.75532,2662.9,2662.6,0.10009245]
["bitfinex","ETHUSD",1739205812843,3.75558,2662.7,2662.6,0.10009245]
["bitfinex","ETHUSD",1739205813679,2.88697999,2663.1,2662.6,3.85581245]
["bitfinex","ETHUSD",1739205813680,6.64211999,2663.1,2662.6,3.85581245]
["bitfinex","ETHUSD",1739205813853,0.8094,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1739205814049,4.56442,2663.2,2662.6,0.10009245]
["bitfinex","ETHUSD",1739205814382,3.75494,2663.2,2662.7,3.85544813]
["bitfinex","ETHUSD",1739205814538,3.75507,2663.1,2662.7,0.10000813]
["bitfinex","ETHUSD",1739205814739,0.1461331,2663.3,2662.7,0.10000813]
["bitfinex","ETHUSD",1739205815070,3.75537,2662.9,2662.5,0.8064]
["bitfinex","ETHUSD",1739205815277,4.56468,2663.0,2662.8,0.09989864]
["bitfinex","ETHUSD",1739205815581,4.56468,2663.0,2662.9,0.09975768]
["bitfinex","ETHUSD",1739205815736,4.56468,2663.0,2662.5,0.8064]
["bitfinex","ETHUSD",1739205815937,4.56468,2663.0,2662.6,0.10008612]
["bitfinex","ETHUSD",1739205816235,4.56456,2663.0,2662.6,0.10008612]
["bitfinex","ETHUSD",1739205816432,0.8094,2663.0,2662.6,0.10008612]
["bitfinex","ETHUSD",1739205816778,0.1461331,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1739205816931,0.1461331,2663.3,2663.0,0.09965136]
["bitfinex","ETHUSD",1739205817132,0.1461331,2663.3,2663.0,3.85471136]
["bitfinex","ETHUSD",1739205817338,0.1461331,2663.3,2663.2,4.56128]
["bitfinex","ETHUSD",1739205817599,0.1461331,2663.3,2663.2,4.66071246]
["bitfinex","ETHUSD",1739205817988,0.1461331,2663.3,2663.2,0.90583246]
["bitfinex","ETHUSD",1739205818979,0.1461331,2663.3,2663.2,4.66071246]
["bitfinex","ETHUSD",1739205819379,0.1461331,2663.3,2663.2,0.90583246]
["bitfinex","ETHUSD",1739205822275,0.1461331,2663.3,2663.2,4.66071246]
["bitfinex","ETHUSD",1739205822818,0.1461331,2663.3,2663.2,0.90583246]
["bitfinex","ETHUSD",1739205823173,0.1461331,2663.3,2663.2,4.66071246]
["bitfinex","ETHUSD",1739205823795,0.1461331,2663.3,2663.2,0.90583246]
["bitfinex","ETHUSD",1739205824817,3.9008731,2663.3,2663.2,0.09943246]
["bitfinex","ETHUSD",1739205825193,0.1461331,2663.3,2663.0,7.5103]
["bitfinex","ETHUSD",1739205825387,0.1461331,2663.3,2663.1,0.09916409]
["bitfinex","ETHUSD",1739205825588,0.1461331,2663.3,2662.9,0.8099]
["bitfinex","ETHUSD",1739205825811,0.1461331,2663.3,2663.0,0.09927355]
["bitfinex","ETHUSD",1739205826020,3.9009731,2663.3,2663.0,0.09927355]
["bitfinex","ETHUSD",1739205826218,0.1461331,2663.3,2663.0,0.09927355]
["bitfinex","ETHUSD",1739205826431,3.9008731,2663.3,2663.0,0.09927355]
["bitfinex","ETHUSD",1739205827093,0.1461331,2663.3,2663.0,0.09927355]
["bitfinex","ETHUSD",1739205827294,3.9008931,2663.3,2663.0,0.09927355]
["bitfinex","ETHUSD",1739205828347,0.1461331,2663.3,2663.0,3.85436355]
["bitfinex","ETHUSD",1739205828487,0.1461331,2663.3,2663.1,3.75499]
["bitfinex","ETHUSD",1739205828788,0.1461331,2663.3,2663.2,0.09909871]
["bitfinex","ETHUSD",1739205828989,0.1461331,2663.3,2663.0,7.51018]
["bitfinex","ETHUSD",1739205829185,0.1461331,2663.3,2663.1,3.85414816]
["bitfinex","ETHUSD",1739205829389,0.1461331,2663.3,2663.1,0.09920816]
["bitfinex","ETHUSD",1739205829833,0.1461331,2663.3,2663.1,3.85414816]
["bitfinex","ETHUSD",1739205829997,0.1461331,2663.3,2663.2,4.56478]
["bitfinex","ETHUSD",1739205830322,0.1461331,2663.3,2663.2,4.66383464]
["bitfinex","ETHUSD",1739205830934,0.1461331,2663.3,2663.2,0.09905464]
["bitfinex","ETHUSD",1739205831135,3.9008731,2663.3,2663.2,0.09905464]
["bitfinex","ETHUSD",1739205831437,0.1461331,2663.3,2663.2,0.09905464]
["bitfinex","ETHUSD",1739205831635,0.1461331,2663.3,2663.0,0.8099]
["bitfinex","ETHUSD",1739205831836,0.1461331,2663.3,2663.2,0.09905464]
["bitfinex","ETHUSD",1739205832037,0.1461331,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739205832195,0.1461331,2663.3,2663.2,3.85393464]
["bitfinex","ETHUSD",1739205836113,0.1461331,2663.3,2663.2,0.09905464]
["bitfinex","ETHUSD",1739205836368,0.1461331,2663.3,2663.2,3.85393464]
["bitfinex","ETHUSD",1739205837747,0.1461331,2663.3,2663.2,4.66383464]
["bitfinex","ETHUSD",1739205838132,0.1461331,2663.3,2663.2,4.70137759]
["bitfinex","ETHUSD",1739205839120,0.1461331,2663.3,2663.2,4.66383464]
["bitfinex","ETHUSD",1739205840448,0.1461331,2663.3,2663.2,0.90895464]
["bitfinex","ETHUSD",1739205840652,0.1461331,2663.3,2663.2,0.09905464]
["bitfinex","ETHUSD",1739205841732,0.1461331,2663.3,2663.2,3.85393464]
["bitfinex","ETHUSD",1739205842830,0.1461331,2663.3,2663.2,4.65077963]
["bitfinex","ETHUSD",1739205843031,0.1461331,2663.3,2663.2,4.65077343]
["bitfinex","ETHUSD",1739205843334,0.1461331,2663.3,2663.2,4.61323464]
["bitfinex","ETHUSD",1739205844367,0.9650331,2663.3,2663.2,0.09905464]
["bitfinex","ETHUSD",1739205844521,4.7197731,2663.3,2663.2,0.09905464]
["bitfinex","ETHUSD",1739205844864,3.75521,2663.0,2662.4,4.51522]
["bitfinex","ETHUSD",1739205845162,3.75521,2663.0,2662.4,0.7593]
["bitfinex","ETHUSD",1739205845330,3.75495,2663.2,2662.5,0.09609753]
["bitfinex","ETHUSD",1739205845720,3.75503,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739205845924,3.75513,2663.1,2662.5,7.60765753]
["bitfinex","ETHUSD",1739205846132,3.75502,2663.1,2662.6,0.09621685]
["bitfinex","ETHUSD",1739205846347,0.9650331,2663.3,2662.6,0.09621685]
["bitfinex","ETHUSD",1739205846557,3.75497,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1739205846967,3.75497,2663.2,2662.8,0.09599788]
["bitfinex","ETHUSD",1739205847260,3.75497,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1739205847560,3.75497,2663.2,2662.5,3.75579]
["bitfinex","ETHUSD",1739205847773,7.50993,2663.2,2662.6,3.85186685]
["bitfinex","ETHUSD",1739205847938,7.50996,2663.2,2662.6,0.09621685]
["bitfinex","ETHUSD",1739205848272,3.7551,2663.1,2662.6,0.09621685]
["bitfinex","ETHUSD",1739205848483,7.51023,2663.1,2662.6,0.09621685]
["bitfinex","ETHUSD",1739205848975,0.8189,2662.8,2662.6,0.09621685]
["bitfinex","ETHUSD",1739205849164,4.57445,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1739205849364,4.57443,2662.8,2662.2,4.51547]
["bitfinex","ETHUSD",1739205849562,4.57443,2662.8,2662.3,0.09654223]
["bitfinex","ETHUSD",1739205849873,4.57443,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739205850080,4.57443,2662.8,2662.4,0.09643272]
["bitfinex","ETHUSD",1739205850241,0.8189,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1739205850671,0.8189,2662.8,2662.6,0.09621371]
["bitfinex","ETHUSD",1739205851413,3.75558,2662.7,2662.2,0.7593]
["bitfinex","ETHUSD",1739205851679,4.57435,2662.8,2662.3,0.09654223]
["bitfinex","ETHUSD",1739205851680,8.32987,2662.8,2662.3,0.09654223]
["bitfinex","ETHUSD",1739205851880,4.57435,2662.8,2662.3,3.85264223]
["bitfinex","ETHUSD",1739205852054,4.57435,2662.8,2662.2,0.7593]
["bitfinex","ETHUSD",1739205852261,4.57435,2662.8,2662.4,0.09643272]
["bitfinex","ETHUSD",1739205852443,4.57435,2662.8,2662.3,3.85259223]
["bitfinex","ETHUSD",1739205852645,4.57435,2662.8,2662.5,0.09632321]
["bitfinex","ETHUSD",1739205852982,4.57435,2662.8,2662.6,0.09621371]
["bitfinex","ETHUSD",1739205853156,3.7553,2662.9,2662.2,0.7593]
["bitfinex","ETHUSD",1739205853357,3.75525,2663.0,2662.3,3.85274181]
["bitfinex","ETHUSD",1739205853558,3.75559,2662.7,2662.3,0.09660181]
["bitfinex","ETHUSD",1739205853856,3.75546,2662.8,2662.2,4.5155]
["bitfinex","ETHUSD",1739205854050,3.75546,2662.8,2662.4,0.09649229]
["bitfinex","ETHUSD",1739205855272,4.57471,2662.6,2662.4,0.09649229]
["bitfinex","ETHUSD",1739205855696,4.57471,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1739205855995,4.57471,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1739205856311,4.57471,2662.6,2662.2,0.09671133]
["bitfinex","ETHUSD",1739205856765,8.33056,2662.6,2662.2,0.09671133]
["bitfinex","ETHUSD",1739205856969,4.57471,2662.6,2662.2,0.09671133]
["bitfinex","ETHUSD",1739205857199,0.8189,2662.6,2662.2,3.85299133]
["bitfinex","ETHUSD",1739205857367,0.8189,2662.6,2662.2,7.60920133]
["bitfinex","ETHUSD",1739205857573,0.7617,2662.9,2662.3,0.7955]
["bitfinex","ETHUSD",1739205857898,4.51702,2662.9,2662.4,3.85201911]
["bitfinex","ETHUSD",1739205858100,3.75546,2662.8,2662.4,3.85201911]
["bitfinex","ETHUSD",1739205858464,3.75567,2662.7,2662.4,0.09603911]
["bitfinex","ETHUSD",1739205858951,3.75567,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1739205859065,3.75567,2662.7,2662.5,0.09629325]
["bitfinex","ETHUSD",1739205859265,4.51707,2662.9,2662.2,3.75626]
["bitfinex","ETHUSD",1739205859500,8.27244,2662.9,2662.6,0.09618375]
["bitfinex","ETHUSD",1739205859809,4.51707,2662.9,2662.7,0.09607426]
["bitfinex","ETHUSD",1739205859990,3.75559,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739205860187,3.75559,2662.7,2662.3,0.09651227]
["bitfinex","ETHUSD",1739205860388,3.75572,2662.6,2662.3,0.09651227]
["bitfinex","ETHUSD",1739205860593,0.7617,2662.9,2662.4,0.09640276]
["bitfinex","ETHUSD",1739205860762,0.7617,2662.9,2662.5,3.75573]
["bitfinex","ETHUSD",1739205860962,0.7617,2662.9,2662.6,0.09618375]
["bitfinex","ETHUSD",1739205861710,4.51701,2662.9,2662.6,0.09618375]
["bitfinex","ETHUSD",1739205861907,0.7617,2662.9,2662.6,0.09618375]
["bitfinex","ETHUSD",1739205862061,0.7617,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1739205862266,3.75557,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1739205862577,7.51169,2662.6,2662.4,0.09645607]
["bitfinex","ETHUSD",1739205862794,3.75584,2662.6,2662.1,0.7955]
["bitfinex","ETHUSD",1739205862991,3.75594,2662.5,2662.2,0.09667511]
["bitfinex","ETHUSD",1739205863816,3.75572,2662.6,2662.2,0.09667511]
["bitfinex","ETHUSD",1739205865232,2.88697999,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1739205865376,8.27254,2662.9,2662.3,3.75615]
["bitfinex","ETHUSD",1739205865574,2.88697999,2663.1,2662.5,0.7786]
["bitfinex","ETHUSD",1739205865829,6.64211999,2663.1,2662.6,3.85190707]
["bitfinex","ETHUSD",1739205866126,6.64202999,2663.1,2662.6,0.09623707]
["bitfinex","ETHUSD",1739205866327,2.88697999,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1739205866527,6.64200999,2663.1,2662.6,3.85187707]
["bitfinex","ETHUSD",1739205866733,10.39710999,2663.1,2662.8,0.09603064]
["bitfinex","ETHUSD",1739205866894,3.75529,2663.0,2662.7,0.09614012]
["bitfinex","ETHUSD",1739205867102,3.75529,2663.0,2662.9,0.09592117]
["bitfinex","ETHUSD",1739205867298,3.7553,2662.9,2662.8,0.09603064]
["bitfinex","ETHUSD",1739205867503,3.75537,2662.9,2662.5,0.7786]
["bitfinex","ETHUSD",1739205867720,3.75553,2662.8,2662.5,0.7786]
["bitfinex","ETHUSD",1739205868083,3.75533,2662.9,2662.5,4.53446]
["bitfinex","ETHUSD",1739205868294,6.64206999,2663.1,2662.5,0.7786]
["bitfinex","ETHUSD",1739205868626,3.75546,2662.8,2662.3,3.75608]
["bitfinex","ETHUSD",1739205868826,3.75546,2662.8,2662.3,4.53468]
["bitfinex","ETHUSD",1739205869216,7.511,2662.8,2662.3,4.53468]
["bitfinex","ETHUSD",1739205869396,3.75581,2662.6,2662.1,4.53499]
["bitfinex","ETHUSD",1739205869603,4.50853,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1739205869930,4.50853,2662.7,2662.2,3.75623]
["bitfinex","ETHUSD",1739205870446,3.75574,2662.6,2662.2,3.75623]
["bitfinex","ETHUSD",1739205870615,4.50853,2662.7,2662.2,3.75623]
["bitfinex","ETHUSD",1739205870786,4.50853,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1739205871186,4.50853,2662.7,2662.2,3.75616]
["bitfinex","ETHUSD",1739205871496,4.50853,2662.7,2662.3,3.75611]
["bitfinex","ETHUSD",1739205871714,0.7529,2662.7,2662.3,3.75611]
["bitfinex","ETHUSD",1739205871915,3.75553,2662.8,2662.3,3.75601]
["bitfinex","ETHUSD",1739205872210,3.75551,2662.8,2662.3,3.75601]
["bitfinex","ETHUSD",1739205872412,3.75549,2662.8,2662.3,3.75601]
["bitfinex","ETHUSD",1739205872927,0.7529,2662.9,2662.1,0.7786]
["bitfinex","ETHUSD",1739205873127,3.75573,2662.6,2662.1,0.7786]
["bitfinex","ETHUSD",1739205873333,3.75573,2662.6,2662.1,4.535]
["bitfinex","ETHUSD",1739205873634,6.64249999,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1739205873803,3.75562,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1739205874509,3.75579,2662.6,2662.1,0.7786]
["bitfinex","ETHUSD",1739205874828,3.75589,2662.5,2662.1,4.53495]
["bitfinex","ETHUSD",1739205874987,3.75562,2662.7,2662.2,0.09659987]
["bitfinex","ETHUSD",1739205875389,3.75562,2662.7,2662.2,3.85278987]
["bitfinex","ETHUSD",1739205875588,3.75562,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739205875831,3.75562,2662.7,2662.4,0.09638083]
["bitfinex","ETHUSD",1739205876707,6.64243999,2662.8,2662.4,0.09638083]
["bitfinex","ETHUSD",1739205876907,3.75546,2662.8,2662.4,0.09638083]
["bitfinex","ETHUSD",1739205877306,3.75576,2662.6,2662.4,0.09638083]
["bitfinex","ETHUSD",1739205877507,3.75576,2662.6,2662.1,0.7786]
["bitfinex","ETHUSD",1739205877708,3.75576,2662.6,2662.5,0.09627132]
["bitfinex","ETHUSD",1739205877913,3.75578,2662.6,2662.1,4.53502]
["bitfinex","ETHUSD",1739205878407,3.75578,2662.6,2662.2,0.09659987]
["bitfinex","ETHUSD",1739205879623,3.75563,2662.7,2662.2,3.85284987]
["bitfinex","ETHUSD",1739205880006,3.75552,2662.8,2662.2,3.85284987]
["bitfinex","ETHUSD",1739205880304,3.75552,2662.8,2662.2,7.60904987]
["bitfinex","ETHUSD",1739205880509,3.75563,2662.7,2662.2,3.85279987]
["bitfinex","ETHUSD",1739205880810,3.75558,2662.7,2662.2,3.85279987]
["bitfinex","ETHUSD",1739205881742,3.75558,2662.7,2662.2,7.60897987]
["bitfinex","ETHUSD",1739205881949,0.7529,2662.9,2662.2,0.09659987]
["bitfinex","ETHUSD",1739205882099,0.7529,2663.2,2663.0,3.75515]
["bitfinex","ETHUSD",1739205882298,0.1461331,2663.3,2662.9,4.53389]
["bitfinex","ETHUSD",1739205882493,0.1461331,2663.3,2663.1,0.09563327]
["bitfinex","ETHUSD",1739205882844,0.1461331,2663.3,2663.2,0.09552382]
["bitfinex","ETHUSD",1739205883008,0.1461331,2663.3,2663.1,3.75488]
["bitfinex","ETHUSD",1739205883211,3.75499,2663.2,2662.5,3.75578]
["bitfinex","ETHUSD",1739205883541,3.7553,2662.9,2662.4,7.95]
["bitfinex","ETHUSD",1739205883704,3.75532,2662.9,2662.3,0.7786]
["bitfinex","ETHUSD",1739205884045,3.75553,2662.8,2662.3,4.53469]
["bitfinex","ETHUSD",1739205884339,3.75532,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1739205884744,2.88697999,2663.0,2662.3,0.7786]
["bitfinex","ETHUSD",1739205884912,2.88697999,2663.0,2662.8,3.75537]
["bitfinex","ETHUSD",1739205885117,3.755,2663.2,2662.7,3.75555]
["bitfinex","ETHUSD",1739205885526,7.54077309,2663.3,2662.6,3.7556]
["bitfinex","ETHUSD",1739205885741,7.54077309,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1739205886242,7.54077309,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739205886626,7.54077309,2663.3,2662.8,7.5107]
["bitfinex","ETHUSD",1739205886827,7.54077309,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739205887203,7.54077309,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739205887419,3.78601309,2663.3,2662.8,4.54754]
["bitfinex","ETHUSD",1739205887707,3.03311309,2663.3,2662.8,4.54754]
["bitfinex","ETHUSD",1739205888328,3.03311309,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1739205888902,3.03311309,2663.3,2662.8,4.54754]
["bitfinex","ETHUSD",1739205888903,3.7549,2663.2,2662.8,4.54754]
["bitfinex","ETHUSD",1739205889204,3.7549,2663.2,2662.8,0.7922]
["bitfinex","ETHUSD",1739205889746,4.58284,2663.1,2662.6,3.7556]
["bitfinex","ETHUSD",1739205889943,0.8278,2663.1,2662.7,3.75554]
["bitfinex","ETHUSD",1739205890143,3.03311309,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739205890443,3.03311309,2663.3,2662.9,4.64314363]
["bitfinex","ETHUSD",1739205891240,6.78789309,2663.3,2662.9,0.88792363]
["bitfinex","ETHUSD",1739205891458,3.03311309,2663.3,2662.9,0.88792363]
["bitfinex","ETHUSD",1739205891744,3.03311309,2663.3,2663.0,3.75509]
["bitfinex","ETHUSD",1739205892103,3.03311309,2663.3,2663.1,0.09550471]
["bitfinex","ETHUSD",1739205892617,0.1461331,2663.3,2663.1,0.09550471]
["bitfinex","ETHUSD",1739205892832,0.1461331,2663.3,2663.0,3.75508]
["bitfinex","ETHUSD",1739205893147,0.1461331,2663.3,2663.1,0.09550471]
["bitfinex","ETHUSD",1739205893497,0.1461331,2663.3,2662.9,4.54741]
["bitfinex","ETHUSD",1739205893701,0.1461331,2663.3,2663.2,0.09539526]
["bitfinex","ETHUSD",1739205893943,0.1461331,2663.3,2662.9,4.5474]
["bitfinex","ETHUSD",1739205894141,0.1461331,2663.3,2663.2,0.09539526]
["bitfinex","ETHUSD",1739205894306,0.1461331,2663.3,2663.0,3.75506]
["bitfinex","ETHUSD",1739205894506,0.1461331,2663.3,2663.2,0.09539526]
["bitfinex","ETHUSD",1739205894743,0.1461331,2663.3,2663.1,0.09550471]
["bitfinex","ETHUSD",1739205894945,0.1461331,2663.3,2663.2,0.09539526]
["bitfinex","ETHUSD",1739205895616,0.1461331,2663.3,2662.9,4.5475]
["bitfinex","ETHUSD",1739205895812,0.1461331,2663.3,2663.0,0.09541034]
["bitfinex","ETHUSD",1739205898549,0.1461331,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739205898883,0.1461331,2663.3,2663.2,3.85007144]
["bitfinex","ETHUSD",1739205899088,0.1461331,2663.3,2663.2,0.09519144]
["bitfinex","ETHUSD",1739205899401,0.1461331,2663.3,2663.2,3.85007144]
["bitfinex","ETHUSD",1739205900457,0.1461331,2663.3,2663.2,4.63047144]
["bitfinex","ETHUSD",1739205902056,0.1461331,2663.3,2663.2,0.87559144]
["bitfinex","ETHUSD",1739205902404,0.1461331,2663.3,2663.2,4.63047144]
["bitfinex","ETHUSD",1739205903294,0.1461331,2663.3,2663.2,0.09519144]
["bitfinex","ETHUSD",1739205903798,0.1461331,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739205903951,0.1461331,2663.3,2663.2,3.84992725]
["bitfinex","ETHUSD",1739205904179,0.1461331,2663.3,2663.2,4.63032725]
["bitfinex","ETHUSD",1739205907300,0.1461331,2663.3,2663.2,4.63782725]
["bitfinex","ETHUSD",1739205907621,3.1e-06,2663.4,2663.3,3.76224]
["bitfinex","ETHUSD",1739205907948,3.1e-06,2663.4,2663.3,8.40186473]
["bitfinex","ETHUSD",1739205908284,3.1e-06,2663.4,2663.3,27.2138268]
["bitfinex","ETHUSD",1739205908479,0.8231,2665.1,2664.5,0.7804]
["bitfinex","ETHUSD",1739205908915,3.71007999,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1739205909124,7.46189999,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1739205909427,3.71007999,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1739205909787,7.46147999,2665.7,2665.3,0.0922025]
["bitfinex","ETHUSD",1739205910127,3.71007999,2665.7,2665.3,0.0922025]
["bitfinex","ETHUSD",1739205910325,0.8231,2665.7,2665.3,0.0922025]
["bitfinex","ETHUSD",1739205910537,0.1461331,2665.9,2665.0,0.7804]
["bitfinex","ETHUSD",1739205910538,0.9692331,2665.9,2665.2,3.75195]
["bitfinex","ETHUSD",1739205910687,3.75133,2665.8,2665.4,0.09209324]
["bitfinex","ETHUSD",1739205910893,3.75133,2665.8,2665.3,0.0922025]
["bitfinex","ETHUSD",1739205911082,3.75133,2665.8,2665.5,0.09198398]
["bitfinex","ETHUSD",1739205911288,3.75151,2665.6,2665.4,0.09209324]
["bitfinex","ETHUSD",1739205911488,6.63845999,2665.7,2665.6,0.09187472]
["bitfinex","ETHUSD",1739205911738,6.63845999,2665.7,2665.5,0.09198398]
["bitfinex","ETHUSD",1739205911935,2.88697999,2665.7,2665.6,0.09187472]
["bitfinex","ETHUSD",1739205912385,2.88697999,2665.7,2665.1,3.75208]
["bitfinex","ETHUSD",1739205912877,0.9692331,2665.9,2665.4,7.50336]
["bitfinex","ETHUSD",1739205913183,0.9692331,2665.9,2665.5,0.09198398]
["bitfinex","ETHUSD",1739205913756,4.7203131,2665.9,2665.5,0.09198398]
["bitfinex","ETHUSD",1739205914259,3.75145,2665.7,2665.6,0.09187472]
["bitfinex","ETHUSD",1739205914436,3.75151,2665.6,2665.1,7.95]
["bitfinex","ETHUSD",1739205914776,3.75151,2665.6,2665.2,0.09212083]
["bitfinex","ETHUSD",1739205914983,3.75171,2665.5,2665.2,0.09212083]
["bitfinex","ETHUSD",1739205915183,3.75151,2665.6,2665.2,0.09212083]
["bitfinex","ETHUSD",1739205915596,2.88697999,2665.7,2665.2,0.09212083]
["bitfinex","ETHUSD",1739205915755,3.7517,2665.5,2665.2,0.09212083]
["bitfinex","ETHUSD",1739205915953,0.9692331,2665.9,2665.2,0.09212083]
["bitfinex","ETHUSD",1739205915954,3.75192,2665.3,2665.2,0.09212083]
["bitfinex","ETHUSD",1739205916277,3.75192,2665.3,2664.9,4.716]
["bitfinex","ETHUSD",1739205916278,3.75234,2665.0,2664.9,4.716]
["bitfinex","ETHUSD",1739205916478,7.39681999,2665.0,2664.9,4.716]
["bitfinex","ETHUSD",1739205917490,7.94681999,2665.0,2664.9,4.716]
["bitfinex","ETHUSD",1739205918189,8.68209974,2665.0,2664.9,4.716]
["bitfinex","ETHUSD",1739205919591,11.68209974,2665.0,2664.9,4.716]
["bitfinex","ETHUSD",1739205919808,0.7575,2664.8,2663.4,0.756]
["bitfinex","ETHUSD",1739205920098,2.88697999,2664.0,2663.5,0.08706114]
["bitfinex","ETHUSD",1739205920258,0.7575,2664.1,2663.5,0.08706114]
["bitfinex","ETHUSD",1739205920259,3.75431,2663.6,2663.5,0.08706114]
["bitfinex","ETHUSD",1739205920456,3.75498,2663.2,2663.0,0.756]
["bitfinex","ETHUSD",1739205920694,3.75466,2663.4,2663.1,0.08749889]
["bitfinex","ETHUSD",1739205921092,3.75466,2663.4,2662.8,4.5114]
["bitfinex","ETHUSD",1739205921400,4.51186,2663.6,2663.2,0.08738944]
["bitfinex","ETHUSD",1739205921558,4.51186,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1739205921755,4.51186,2663.6,2663.3,0.08728]
["bitfinex","ETHUSD",1739205921990,4.51186,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1739205922186,4.51186,2663.6,2663.4,0.08717057]
["bitfinex","ETHUSD",1739205922383,4.51186,2663.6,2662.8,4.5114]
["bitfinex","ETHUSD",1739205922703,0.7575,2663.6,2662.8,4.5114]
["bitfinex","ETHUSD",1739205922853,7.50937,2663.4,2662.9,0.08771781]
["bitfinex","ETHUSD",1739205923054,3.7549,2663.2,2662.9,0.08771781]
["bitfinex","ETHUSD",1739205923256,3.75478,2663.3,2662.9,0.08771781]
["bitfinex","ETHUSD",1739205923506,2.88697999,2663.4,2662.9,3.84290781]
["bitfinex","ETHUSD",1739205923802,4.51187,2663.6,2663.0,3.75512]
["bitfinex","ETHUSD",1739205923953,0.7575,2663.6,2663.0,3.75505]
["bitfinex","ETHUSD",1739205924153,0.7575,2663.6,2663.1,0.08797314]
["bitfinex","ETHUSD",1739205924692,0.7575,2663.6,2663.1,3.84288314]
["bitfinex","ETHUSD",1739205925562,4.51183,2663.6,2663.1,0.08797314]
["bitfinex","ETHUSD",1739205925794,3.75449,2663.5,2663.1,0.08797314]
["bitfinex","ETHUSD",1739205925998,3.75468,2663.4,2663.1,0.08797314]
["bitfinex","ETHUSD",1739205926299,4.51188,2663.6,2662.8,0.756]
["bitfinex","ETHUSD",1739205926459,4.51188,2663.6,2663.2,0.08838459]
["bitfinex","ETHUSD",1739205926656,4.51188,2663.6,2663.0,3.75505]
["bitfinex","ETHUSD",1739205926657,3.75453,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1739205926857,0.7575,2663.6,2663.1,0.08852213]
["bitfinex","ETHUSD",1739205927056,0.7575,2663.6,2663.1,3.84342213]
["bitfinex","ETHUSD",1739205927257,0.7575,2663.6,2663.1,0.08852213]
["bitfinex","ETHUSD",1739205927502,6.64115999,2663.7,2663.1,0.08852213]
["bitfinex","ETHUSD",1739205927503,0.7575,2663.3,2663.1,0.08852213]
["bitfinex","ETHUSD",1739205927667,3.75573,2662.6,2662.1,3.75631]
["bitfinex","ETHUSD",1739205927873,2.88697999,2662.6,2662.1,3.75631]
["bitfinex","ETHUSD",1739205928297,2.88697999,2662.9,2662.5,3.75583]
["bitfinex","ETHUSD",1739205928497,2.88697999,2662.9,2661.9,0.756]
["bitfinex","ETHUSD",1739205928498,3.75547,2662.8,2662.3,3.75603]
["bitfinex","ETHUSD",1739205929300,2.88697999,2662.6,2662.3,3.75603]
["bitfinex","ETHUSD",1739205929804,3.55032943,2662.9,2662.3,7.51207]
["bitfinex","ETHUSD",1739205930000,7.30574943,2662.9,2662.3,3.75603]
["bitfinex","ETHUSD",1739205930164,3.75555,2662.8,2662.2,3.75625]
["bitfinex","ETHUSD",1739205930582,7.30574943,2662.9,2662.1,3.75631]
["bitfinex","ETHUSD",1739205930783,7.30574943,2662.9,2661.9,0.756]
["bitfinex","ETHUSD",1739205930784,3.55032943,2662.3,2661.9,0.756]
["bitfinex","ETHUSD",1739205931004,7.30656943,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1739205931203,3.75644,2662.1,2661.6,3.8064]
["bitfinex","ETHUSD",1739205931528,7.30656943,2662.3,2661.7,3.75696]
["bitfinex","ETHUSD",1739205931823,7.30656943,2662.3,2661.6,0.8064]
["bitfinex","ETHUSD",1739205931824,3.75655,2662.1,2661.6,0.8064]
["bitfinex","ETHUSD",1739205932727,7.30647943,2662.3,2661.6,0.8064]
["bitfinex","ETHUSD",1739205932880,7.30647943,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1739205933084,3.55032943,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1739205933317,3.75629,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1739205933526,3.75644,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1739205934029,3.75629,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1739205934211,3.75629,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1739205934395,7.30650943,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1739205934720,3.75635,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1739205934921,7.30650943,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1739205935126,3.75637,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1739205935426,7.30650943,2662.3,2661.8,3.84048502]
["bitfinex","ETHUSD",1739205935621,0.7948,2662.4,2661.8,0.89006502]
["bitfinex","ETHUSD",1739205935827,0.7948,2662.4,2661.9,3.75658]
["bitfinex","ETHUSD",1739205936004,4.55089,2662.4,2661.9,3.75658]
["bitfinex","ETHUSD",1739205936325,0.7948,2662.4,2662.0,0.08344592]
["bitfinex","ETHUSD",1739205936526,4.55088,2662.4,2662.0,0.08344592]
["bitfinex","ETHUSD",1739205937034,4.55081,2662.4,2662.0,0.08344592]
["bitfinex","ETHUSD",1739205937236,0.7948,2662.4,2662.0,0.08344592]
["bitfinex","ETHUSD",1739205937606,4.55082,2662.4,2662.0,0.08344592]
["bitfinex","ETHUSD",1739205937815,3.55032943,2662.3,2662.0,0.08344592]
["bitfinex","ETHUSD",1739205938131,3.55032943,2662.3,2661.2,11.08264208]
["bitfinex","ETHUSD",1739205938132,3.75643,2662.1,2661.5,0.8064]
["bitfinex","ETHUSD",1739205938341,3.75664,2662.0,2661.5,0.8064]
["bitfinex","ETHUSD",1739205938636,3.75643,2662.1,2661.5,4.56367]
["bitfinex","ETHUSD",1739205938802,3.75713,2661.6,2661.5,0.8064]
["bitfinex","ETHUSD",1739205939003,3.757,2661.7,2661.2,4.56396]
["bitfinex","ETHUSD",1739205939214,0.7948,2661.8,2661.3,3.75753]
["bitfinex","ETHUSD",1739205939424,3.55032943,2662.0,2661.2,0.8064]
["bitfinex","ETHUSD",1739205939825,3.55032943,2662.0,2661.3,0.03757012]
["bitfinex","ETHUSD",1739205940012,3.55032943,2662.0,2661.7,3.75694]
["bitfinex","ETHUSD",1739205940308,3.55032943,2662.0,2661.5,7.51434]
["bitfinex","ETHUSD",1739205940518,3.55032943,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1739205941140,3.75621,2662.3,2661.2,4.56407]
["bitfinex","ETHUSD",1739205941141,8.10133943,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1739205941447,4.34512943,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1739205941666,4.34512943,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1739205941814,4.34512943,2662.3,2661.9,3.75661]
["bitfinex","ETHUSD",1739205942014,4.34512943,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1739205942208,3.55032943,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1739205942413,8.10092943,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1739205942608,3.75591,2662.5,2662.0,3.75654]
["bitfinex","ETHUSD",1739205943024,8.10092943,2662.6,2662.0,3.75654]
["bitfinex","ETHUSD",1739205943223,8.10092943,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1739205944110,4.34512943,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739205944312,4.34512943,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739205944952,4.34512943,2662.9,2662.7,3.7555]
["bitfinex","ETHUSD",1739205945236,4.34512943,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1739205946527,3.55032943,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1739205947500,3.55032943,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739205948032,3.55032943,2662.9,2662.6,3.75568]
["bitfinex","ETHUSD",1739205948431,3.55032943,2663.2,2663.0,3.75516]
["bitfinex","ETHUSD",1739205948657,0.8278,2663.4,2663.2,3.75483]
["bitfinex","ETHUSD",1739205949000,3.55032943,2663.5,2663.1,3.75502]
["bitfinex","ETHUSD",1739205949305,0.8278,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1739205949506,0.8278,2663.7,2663.3,3.75465]
["bitfinex","ETHUSD",1739205949734,0.8278,2663.7,2663.4,3.75457]
["bitfinex","ETHUSD",1739205950203,0.8278,2663.7,2663.5,0.082121]
["bitfinex","ETHUSD",1739205950940,0.8278,2663.7,2663.6,0.08194627]
["bitfinex","ETHUSD",1739205951445,0.8278,2663.7,2663.3,3.75465]
["bitfinex","ETHUSD",1739205951635,0.8278,2663.7,2663.6,0.08194627]
["bitfinex","ETHUSD",1739205951826,0.8278,2663.7,2663.4,3.75455]
["bitfinex","ETHUSD",1739205952215,0.8278,2663.7,2663.5,0.08205569]
["bitfinex","ETHUSD",1739205953049,3.55032943,2663.8,2663.5,0.08205569]
["bitfinex","ETHUSD",1739205953251,3.55032943,2663.8,2663.5,3.83649569]
["bitfinex","ETHUSD",1739205953408,3.55032943,2663.8,2663.5,0.08205569]
["bitfinex","ETHUSD",1739205953610,4.37812943,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1739205953841,4.37812943,2664.1,2663.6,7.50844]
["bitfinex","ETHUSD",1739205954038,4.37812943,2664.1,2663.7,0.08183686]
["bitfinex","ETHUSD",1739205954736,3.55032943,2664.1,2663.7,3.83587686]
["bitfinex","ETHUSD",1739205954956,3.55032943,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1739205955259,0.8278,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739205955438,0.8278,2664.5,2664.2,3.75336]
["bitfinex","ETHUSD",1739205955612,0.8278,2664.5,2664.4,0.08098417]
["bitfinex","ETHUSD",1739205955813,0.8278,2664.5,2664.3,0.08109352]
["bitfinex","ETHUSD",1739205956028,0.8278,2664.5,2664.4,3.83417417]
["bitfinex","ETHUSD",1739205956234,3.55032943,2664.7,2664.4,3.83417417]
["bitfinex","ETHUSD",1739205956411,3.55032943,2664.7,2664.4,0.08098417]
["bitfinex","ETHUSD",1739205957326,7.30308943,2664.7,2664.4,0.08098417]
["bitfinex","ETHUSD",1739205957642,3.55032943,2664.7,2664.4,0.08098417]
["bitfinex","ETHUSD",1739205957840,3.55032943,2664.7,2664.5,0.08078778]
["bitfinex","ETHUSD",1739205958163,3.55032943,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1739205958309,3.55032943,2664.7,2664.6,0.08067844]
["bitfinex","ETHUSD",1739205958509,3.55032943,2664.7,2664.1,0.8159]
["bitfinex","ETHUSD",1739205958752,3.55032943,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1739205959114,3.55032943,2664.7,2664.4,0.08089712]
["bitfinex","ETHUSD",1739205960915,7.30309943,2664.7,2664.4,0.08089712]
["bitfinex","ETHUSD",1739205961241,3.55032943,2664.7,2664.4,0.08089712]
["bitfinex","ETHUSD",1739205961753,2.88088263,2664.5,2664.4,0.08089712]
["bitfinex","ETHUSD",1739205962254,6.63392263,2664.5,2664.4,0.08089712]
["bitfinex","ETHUSD",1739205962557,3.75338,2664.3,2663.7,4.58536]
["bitfinex","ETHUSD",1739205962758,2.88088263,2664.1,2663.7,3.75406]
["bitfinex","ETHUSD",1739205963053,2.88088263,2664.1,2663.8,3.83493431]
["bitfinex","ETHUSD",1739205963756,4.51733,2664.0,2663.8,0.08098431]
["bitfinex","ETHUSD",1739205964237,3.75389,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739205964559,2.88088263,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1739205964765,2.88088263,2663.8,2663.2,0.8313]
["bitfinex","ETHUSD",1739205964962,2.88088263,2663.5,2663.2,4.58607]
["bitfinex","ETHUSD",1739205965167,2.88088263,2663.5,2663.3,0.08153138]
["bitfinex","ETHUSD",1739205965460,2.88088263,2663.5,2663.3,3.83616138]
["bitfinex","ETHUSD",1739205965662,3.54794825,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1739205965807,0.7635,2663.7,2663.4,0.08142195]
["bitfinex","ETHUSD",1739205966309,0.7635,2663.7,2663.5,0.08131253]
["bitfinex","ETHUSD",1739205966518,3.75443,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1739205966854,7.30246825,2663.5,2663.1,0.08175027]
["bitfinex","ETHUSD",1739205967009,3.54794825,2663.5,2663.1,3.83675027]
["bitfinex","ETHUSD",1739205968011,3.54794825,2663.5,2663.1,0.08175027]
["bitfinex","ETHUSD",1739205968490,7.30246825,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1739205968650,7.30246825,2663.5,2663.2,0.08164082]
["bitfinex","ETHUSD",1739205968851,7.30246825,2663.5,2663.1,0.08175027]
["bitfinex","ETHUSD",1739205969077,3.54794825,2663.5,2663.3,0.08153138]
["bitfinex","ETHUSD",1739205969296,3.54794825,2663.5,2663.3,3.7547]
["bitfinex","ETHUSD",1739205969479,3.54794825,2663.5,2663.4,0.08142195]
["bitfinex","ETHUSD",1739205969784,3.54794825,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739205969959,3.54794825,2663.5,2663.4,0.08142195]
["bitfinex","ETHUSD",1739205970162,3.54794825,2663.5,2663.3,3.83624138]
["bitfinex","ETHUSD",1739205970368,3.54794825,2663.5,2663.4,0.08142195]
["bitfinex","ETHUSD",1739205970748,3.54794825,2663.5,2663.1,3.75494]
["bitfinex","ETHUSD",1739205971064,7.30239825,2663.5,2663.4,0.08142195]
["bitfinex","ETHUSD",1739205971268,0.7635,2663.4,2662.8,3.75533]
["bitfinex","ETHUSD",1739205971571,0.7635,2663.4,2662.7,0.03755283]
["bitfinex","ETHUSD",1739205971747,3.54794825,2663.5,2663.2,3.75475]
["bitfinex","ETHUSD",1739205971947,3.54794825,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1739205972500,3.54794825,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1739205972785,7.30249825,2663.5,2662.8,3.75535]
["bitfinex","ETHUSD",1739205972969,7.30291825,2663.2,2662.5,12.53702]
["bitfinex","ETHUSD",1739205973174,11.05792825,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739205973370,4.31144825,2662.9,2661.9,0.8313]
["bitfinex","ETHUSD",1739205973588,4.31144825,2662.9,2662.0,3.75657]
["bitfinex","ETHUSD",1739205973750,8.06682825,2662.9,2662.2,3.75622]
["bitfinex","ETHUSD",1739205973953,8.06682825,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1739205974486,8.06682825,2662.9,2662.2,3.75615]
["bitfinex","ETHUSD",1739205974651,8.06682825,2662.9,2662.3,3.75607]
["bitfinex","ETHUSD",1739205974846,8.06682825,2662.9,2662.3,3.75615]
["bitfinex","ETHUSD",1739205975383,0.7635,2662.9,2662.7,3.75545]
["bitfinex","ETHUSD",1739205975696,0.7635,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1739205975841,4.51854,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739205976592,4.51854,2663.1,2662.5,3.75574]
["bitfinex","ETHUSD",1739205976790,3.54794825,2662.9,2662.5,3.75574]
["bitfinex","ETHUSD",1739205977091,7.30326825,2662.9,2662.5,3.75574]
["bitfinex","ETHUSD",1739205977246,7.30326825,2662.9,2662.3,3.75602]
["bitfinex","ETHUSD",1739205977447,0.8178,2662.8,2662.3,3.75602]
["bitfinex","ETHUSD",1739205977643,3.54794825,2662.6,2662.1,3.7563]
["bitfinex","ETHUSD",1739205978073,3.54794825,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1739205978281,7.30369825,2662.6,2662.0,3.75653]
["bitfinex","ETHUSD",1739205978453,7.30369825,2662.6,2662.0,3.75647]
["bitfinex","ETHUSD",1739205978454,11.05949825,2662.6,2662.0,3.75647]
["bitfinex","ETHUSD",1739205978656,11.05949825,2662.6,2661.9,4.55679]
["bitfinex","ETHUSD",1739205978657,3.75596,2662.5,2661.9,4.55679]
["bitfinex","ETHUSD",1739205978984,3.75596,2662.5,2662.0,3.75647]
["bitfinex","ETHUSD",1739205979224,0.8178,2662.3,2661.9,3.75659]
["bitfinex","ETHUSD",1739205979373,4.36574825,2662.3,2661.7,0.8002]
["bitfinex","ETHUSD",1739205979576,4.36574825,2662.3,2661.9,3.75658]
["bitfinex","ETHUSD",1739205979891,4.36574825,2662.3,2662.0,3.75654]
["bitfinex","ETHUSD",1739205980066,4.36574825,2662.3,2661.9,3.75658]
["bitfinex","ETHUSD",1739205980264,4.36574825,2662.3,2662.1,0.08044274]
["bitfinex","ETHUSD",1739205980481,4.36574825,2662.3,2662.0,3.83701228]
["bitfinex","ETHUSD",1739205980811,4.36574825,2662.3,2662.1,0.08044274]
["bitfinex","ETHUSD",1739205981911,4.36574825,2662.3,2662.1,3.83686274]
["bitfinex","ETHUSD",1739205982123,4.36574825,2662.3,2662.1,0.08044274]
["bitfinex","ETHUSD",1739205982263,0.755,2662.7,2662.3,3.75603]
["bitfinex","ETHUSD",1739205982461,0.755,2662.7,2662.3,3.75615]
["bitfinex","ETHUSD",1739205982677,0.755,2662.7,2662.4,0.08011417]
["bitfinex","ETHUSD",1739205982907,0.755,2662.7,2662.4,3.83604417]
["bitfinex","ETHUSD",1739205983810,0.755,2662.7,2662.4,0.08011417]
["bitfinex","ETHUSD",1739205984010,4.51062,2662.7,2662.4,0.08011417]
["bitfinex","ETHUSD",1739205984223,4.51062,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1739205984512,7.30366825,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1739205984863,7.30366825,2662.6,2662.2,0.08033321]
["bitfinex","ETHUSD",1739205985066,3.54794825,2662.3,2662.2,0.08033321]
["bitfinex","ETHUSD",1739205985570,3.54794825,2662.3,2662.2,0.08036122]
["bitfinex","ETHUSD",1739205985571,7.30412825,2662.3,2662.2,0.08036122]
["bitfinex","ETHUSD",1739205985879,7.30412825,2662.3,2661.8,3.75681]
["bitfinex","ETHUSD",1739205985880,2.88585828,2662.3,2661.8,3.75681]
["bitfinex","ETHUSD",1739205986082,6.64200828,2662.3,2662.2,0.08036122]
["bitfinex","ETHUSD",1739205986298,6.64200828,2662.3,2661.6,3.75707]
["bitfinex","ETHUSD",1739205986299,3.7564,2662.2,2661.6,3.75707]
["bitfinex","ETHUSD",1739205986468,0.755,2662.1,2661.6,3.75707]
["bitfinex","ETHUSD",1739205986668,4.51144,2662.1,2661.6,3.75707]
["bitfinex","ETHUSD",1739205986926,0.755,2662.1,2661.7,3.75694]
["bitfinex","ETHUSD",1739205988069,2.88585828,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739205988227,6.64245828,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1739205988573,2.88585828,2662.0,2661.7,3.75692]
["bitfinex","ETHUSD",1739205988772,2.88585828,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1739205989567,2.88585828,2662.0,2661.6,7.51418]
["bitfinex","ETHUSD",1739205989862,2.88585828,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1739205991975,6.64249828,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1739205992426,6.64249828,2662.0,2661.4,3.75732]
["bitfinex","ETHUSD",1739205992632,2.88585828,2662.0,2661.6,3.75701]
["bitfinex","ETHUSD",1739205992865,2.88585828,2662.0,2661.6,3.75703]
["bitfinex","ETHUSD",1739205993044,2.88585828,2662.0,2661.3,0.8166]
["bitfinex","ETHUSD",1739205993371,2.88585828,2662.0,2661.2,6.75768]
["bitfinex","ETHUSD",1739205993372,2.88585828,2662.3,2661.8,4.57335]
["bitfinex","ETHUSD",1739205993537,3.75631,2662.2,2661.6,3.75703]
["bitfinex","ETHUSD",1739205993739,3.75631,2662.2,2661.7,3.75691]
["bitfinex","ETHUSD",1739205994312,3.75631,2662.2,2661.6,3.75702]
["bitfinex","ETHUSD",1739205994650,2.88585828,2662.0,2661.6,3.75702]
["bitfinex","ETHUSD",1739205994848,6.64243828,2662.0,2661.4,4.57391]
["bitfinex","ETHUSD",1739205995085,4.51183,2661.9,2661.7,0.08125444]
["bitfinex","ETHUSD",1739205995371,4.51183,2661.9,2661.8,0.08114487]
["bitfinex","ETHUSD",1739205995762,4.51183,2661.9,2661.4,7.51465]
["bitfinex","ETHUSD",1739205996071,4.51183,2661.9,2661.5,0.08147359]
["bitfinex","ETHUSD",1739205996863,2.88585828,2661.7,2661.5,0.08147359]
["bitfinex","ETHUSD",1739205997185,6.64286828,2661.7,2661.1,3.75774]
["bitfinex","ETHUSD",1739205997339,2.88585828,2661.4,2660.9,0.8166]
["bitfinex","ETHUSD",1739205997545,3.64085828,2661.7,2661.0,0.03757637]
["bitfinex","ETHUSD",1739205997793,3.64085828,2662.0,2661.8,3.75681]
["bitfinex","ETHUSD",1739205997944,0.755,2662.2,2661.8,3.75681]
["bitfinex","ETHUSD",1739205998459,6.64210828,2662.3,2661.8,3.75681]
["bitfinex","ETHUSD",1739205998861,6.64210828,2662.3,2661.8,7.51357]
["bitfinex","ETHUSD",1739205999186,2.88585828,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1739205999389,2.88585828,2662.3,2661.8,7.51348]
["bitfinex","ETHUSD",1739205999690,6.64210828,2662.3,2661.8,3.75672]
["bitfinex","ETHUSD",1739205999895,0.755,2661.9,2661.6,3.75705]
["bitfinex","ETHUSD",1739206000496,0.755,2661.9,2661.6,7.51412]
["bitfinex","ETHUSD",1739206000794,0.755,2661.9,2661.7,3.75698]
["bitfinex","ETHUSD",1739206001355,4.51172,2661.9,2661.4,7.51464]
["bitfinex","ETHUSD",1739206001553,4.51172,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1739206002605,0.755,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1739206002807,0.755,2661.9,2661.7,3.7569]
["bitfinex","ETHUSD",1739206003297,0.755,2661.9,2661.5,3.75721]
["bitfinex","ETHUSD",1739206003624,0.755,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739206004622,0.755,2661.9,2661.4,3.75728]
["bitfinex","ETHUSD",1739206004800,0.755,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1739206005225,0.755,2661.9,2661.5,7.5145]
["bitfinex","ETHUSD",1739206005525,0.755,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1739206005885,0.755,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1739206006323,0.755,2661.9,2661.6,3.75706]
["bitfinex","ETHUSD",1739206006525,0.755,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1739206007330,0.755,2661.9,2661.7,3.75697]
["bitfinex","ETHUSD",1739206007633,0.755,2661.9,2661.7,3.75691]
["bitfinex","ETHUSD",1739206007937,0.75,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1739206008241,0.75,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1739206008419,4.50637,2662.2,2661.6,4.5804]
["bitfinex","ETHUSD",1739206008620,0.75,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1739206010060,0.75,2662.2,2661.9,0.0812595]
["bitfinex","ETHUSD",1739206010261,2.88585828,2662.0,2661.9,0.0812595]
["bitfinex","ETHUSD",1739206010755,0.75,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1739206010956,0.75,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1739206011125,6.64291828,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1739206011328,2.88585828,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1739206011538,2.88585828,2661.7,2661.4,3.75736]
["bitfinex","ETHUSD",1739206011746,2.88585828,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1739206011945,2.88585828,2661.7,2661.5,3.75725]
["bitfinex","ETHUSD",1739206012217,2.88585828,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1739206013455,2.88585828,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1739206013634,2.88585828,2661.7,2661.3,7.51493]
["bitfinex","ETHUSD",1739206014133,2.88585828,2661.7,2661.3,3.75744]
["bitfinex","ETHUSD",1739206014330,2.88585828,2661.7,2661.3,7.51491]
["bitfinex","ETHUSD",1739206014535,2.88585828,2661.7,2661.3,3.75744]
["bitfinex","ETHUSD",1739206014948,6.64291828,2661.7,2661.1,8.3389]
["bitfinex","ETHUSD",1739206015147,2.88585828,2661.7,2660.8,0.8234]
["bitfinex","ETHUSD",1739206015335,0.75,2661.5,2661.1,3.7578]
["bitfinex","ETHUSD",1739206015538,0.75,2661.5,2661.1,7.5156]
["bitfinex","ETHUSD",1739206015849,0.75,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1739206016049,0.75,2661.5,2661.1,7.51554]
["bitfinex","ETHUSD",1739206016562,0.75,2661.5,2661.1,3.75774]
["bitfinex","ETHUSD",1739206016724,4.50734,2661.5,2660.9,3.75798]
["bitfinex","ETHUSD",1739206017137,0.75,2661.5,2660.8,0.8234]
["bitfinex","ETHUSD",1739206017336,0.75,2661.5,2661.1,7.51545]
["bitfinex","ETHUSD",1739206017873,0.75,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1739206018572,0.75,2661.5,2661.1,3.75771]
["bitfinex","ETHUSD",1739206018774,4.50729,2661.5,2661.1,3.75771]
["bitfinex","ETHUSD",1739206018975,0.75,2661.5,2661.1,3.75771]
["bitfinex","ETHUSD",1739206020234,0.75,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1739206020435,6.64372828,2661.1,2660.5,5.08788208]
["bitfinex","ETHUSD",1739206020711,3.75834,2660.8,2660.3,0.7629]
["bitfinex","ETHUSD",1739206020865,2.88585828,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1739206021064,3.75861,2660.6,2660.1,8.84705208]
["bitfinex","ETHUSD",1739206021270,3.67885828,2660.5,2660.0,0.39217465]
["bitfinex","ETHUSD",1739206021449,3.67885828,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1739206021450,7.43754828,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1739206021647,7.43755828,2660.5,2659.9,3.75947]
["bitfinex","ETHUSD",1739206021833,3.75888,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1739206022058,11.19637828,2660.5,2659.9,3.75946]
["bitfinex","ETHUSD",1739206022282,7.43755828,2660.5,2659.9,3.75946]
["bitfinex","ETHUSD",1739206022481,7.43755828,2660.5,2660.0,3.75934]
["bitfinex","ETHUSD",1739206022675,3.67885828,2660.5,2660.2,3.75899]
["bitfinex","ETHUSD",1739206023240,3.67885828,2660.5,2660.2,7.51803]
["bitfinex","ETHUSD",1739206023431,3.67885828,2660.5,2660.3,3.75894]
["bitfinex","ETHUSD",1739206023633,2.88585828,2660.8,2660.5,3.75859]
["bitfinex","ETHUSD",1739206023882,2.88585828,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739206024087,2.88585828,2660.8,2660.5,3.75858]
["bitfinex","ETHUSD",1739206024265,2.88585828,2660.8,2660.5,7.51719]
["bitfinex","ETHUSD",1739206024590,2.88585828,2660.8,2660.5,3.75858]
["bitfinex","ETHUSD",1739206024739,6.64417828,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1739206025091,2.88585828,2660.5,2660.3,0.08317843]
["bitfinex","ETHUSD",1739206025436,0.793,2660.4,2659.8,3.0]
["bitfinex","ETHUSD",1739206025632,4.55192,2660.4,2659.8,6.75959]
["bitfinex","ETHUSD",1739206025866,4.55192,2660.4,2659.9,3.75949]
["bitfinex","ETHUSD",1739206026086,0.793,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1739206026284,0.793,2660.4,2660.1,3.75918]
["bitfinex","ETHUSD",1739206026486,2.88585828,2660.5,2660.2,3.75908]
["bitfinex","ETHUSD",1739206026783,3.43585828,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1739206027167,7.19418828,2660.8,2660.2,3.75908]
["bitfinex","ETHUSD",1739206027338,4.55185,2660.4,2659.7,0.7629]
["bitfinex","ETHUSD",1739206027535,0.793,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1739206027982,0.793,2660.4,2660.0,3.75937]
["bitfinex","ETHUSD",1739206028388,0.793,2660.4,2660.0,7.51874]
["bitfinex","ETHUSD",1739206028550,0.793,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1739206028756,0.793,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1739206029239,0.793,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1739206029740,0.793,2660.9,2660.3,3.75889]
["bitfinex","ETHUSD",1739206030051,0.793,2660.9,2660.1,3.75922]
["bitfinex","ETHUSD",1739206030052,2.88585828,2660.8,2660.1,3.75922]
["bitfinex","ETHUSD",1739206030390,2.88585828,2660.8,2660.1,3.75917]
["bitfinex","ETHUSD",1739206030690,2.88585828,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1739206031074,3.75841,2660.7,2660.2,3.75902]
["bitfinex","ETHUSD",1739206031267,6.64414828,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1739206031883,2.88585828,2660.8,2660.2,3.759]
["bitfinex","ETHUSD",1739206032114,2.88585828,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1739206032401,2.88585828,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1739206032771,6.64412828,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1739206032968,0.793,2660.7,2660.0,0.7629]
["bitfinex","ETHUSD",1739206033170,4.55148,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1739206033370,0.793,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1739206033660,0.793,2660.7,2660.5,3.75859]
["bitfinex","ETHUSD",1739206034472,0.793,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1739206034779,0.7764,2660.9,2660.3,3.75891]
["bitfinex","ETHUSD",1739206035098,0.7764,2660.9,2660.5,3.75865]
["bitfinex","ETHUSD",1739206035681,0.7764,2660.9,2660.6,3.75851]
["bitfinex","ETHUSD",1739206037305,0.7764,2660.9,2660.1,0.7666]
["bitfinex","ETHUSD",1739206037472,3.75834,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1739206038402,0.7764,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1739206038705,3.7587,2660.5,2660.0,7.51861]
["bitfinex","ETHUSD",1739206039002,4.53495,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1739206039678,4.53495,2660.6,2660.0,7.51861]
["bitfinex","ETHUSD",1739206039879,4.53495,2660.6,2660.1,3.7592]
["bitfinex","ETHUSD",1739206040212,4.53495,2660.6,2660.1,3.84314926]
["bitfinex","ETHUSD",1739206040381,3.75871,2660.5,2660.1,0.08394926]
["bitfinex","ETHUSD",1739206040577,3.75871,2660.5,2660.1,3.84319926]
["bitfinex","ETHUSD",1739206040908,0.7764,2660.6,2660.1,0.08394926]
["bitfinex","ETHUSD",1739206041109,0.7764,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1739206041270,0.7764,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1739206041472,0.7764,2660.6,2660.3,0.08379222]
["bitfinex","ETHUSD",1739206041812,0.7764,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1739206042039,4.53495,2660.6,2660.4,0.08367631]
["bitfinex","ETHUSD",1739206042171,4.53495,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1739206042373,4.53495,2660.6,2660.2,0.08389567]
["bitfinex","ETHUSD",1739206042702,0.7764,2660.6,2660.3,3.75888]
["bitfinex","ETHUSD",1739206043102,0.7764,2660.6,2660.4,0.08366072]
["bitfinex","ETHUSD",1739206043972,0.7764,2660.6,2660.0,3.75928]
["bitfinex","ETHUSD",1739206044307,4.53502,2660.6,2660.1,3.84319978]
["bitfinex","ETHUSD",1739206044602,7.51747,2660.5,2660.1,0.08398978]
["bitfinex","ETHUSD",1739206044811,7.5175,2660.5,2660.1,0.08398978]
["bitfinex","ETHUSD",1739206045008,0.7764,2660.2,2660.1,0.08398978]
["bitfinex","ETHUSD",1739206045398,0.7764,2660.2,2659.8,3.75958]
["bitfinex","ETHUSD",1739206045708,0.7764,2660.2,2659.9,3.84370985]
["bitfinex","ETHUSD",1739206046615,0.7764,2660.2,2659.9,0.08419985]
["bitfinex","ETHUSD",1739206046817,4.53579,2660.0,2659.9,0.08419985]
["bitfinex","ETHUSD",1739206047114,3.7599,2659.7,2659.1,0.7666]
["bitfinex","ETHUSD",1739206047314,3.76,2659.6,2659.1,4.5272]
["bitfinex","ETHUSD",1739206047514,3.76,2659.6,2659.2,0.08496806]
["bitfinex","ETHUSD",1739206048527,3.66225828,2659.9,2659.4,3.76013]
["bitfinex","ETHUSD",1739206048681,3.66225828,2659.9,2659.2,7.60579806]
["bitfinex","ETHUSD",1739206048682,3.75968,2659.8,2659.2,7.60579806]
["bitfinex","ETHUSD",1739206049026,3.75968,2659.8,2659.2,3.76039]
["bitfinex","ETHUSD",1739206049174,3.75968,2659.8,2659.3,0.08485829]
["bitfinex","ETHUSD",1739206049377,3.76,2659.6,2659.0,7.52142]
["bitfinex","ETHUSD",1739206049587,0.7764,2659.5,2659.1,3.84609952]
["bitfinex","ETHUSD",1739206051217,3.75968,2659.8,2659.2,3.76049]
["bitfinex","ETHUSD",1739206051405,0.7764,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1739206051601,0.7764,2659.7,2659.4,0.08511021]
["bitfinex","ETHUSD",1739206051983,0.7764,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1739206052196,0.7764,2659.7,2659.3,0.08521997]
["bitfinex","ETHUSD",1739206052410,0.7764,2659.7,2659.2,7.5209]
["bitfinex","ETHUSD",1739206052580,0.7764,2659.7,2659.4,0.08511021]
["bitfinex","ETHUSD",1739206052921,0.7764,2659.7,2659.2,3.76041]
["bitfinex","ETHUSD",1739206053072,0.7764,2659.7,2659.5,0.08500046]
["bitfinex","ETHUSD",1739206053279,4.53626,2659.7,2659.2,3.76041]
["bitfinex","ETHUSD",1739206053478,4.53626,2659.7,2659.6,0.08489071]
["bitfinex","ETHUSD",1739206053708,4.53626,2659.7,2659.2,3.76041]
["bitfinex","ETHUSD",1739206053914,4.53626,2659.7,2659.6,0.08489071]
["bitfinex","ETHUSD",1739206054089,0.7764,2659.7,2659.3,3.76029]
["bitfinex","ETHUSD",1739206054295,0.7764,2659.7,2659.6,0.08489071]
["bitfinex","ETHUSD",1739206054915,0.7764,2659.7,2659.3,3.76029]
["bitfinex","ETHUSD",1739206055106,0.7764,2659.7,2659.6,0.08489071]
["bitfinex","ETHUSD",1739206055305,0.7764,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739206055486,0.7764,2660.2,2659.9,3.75945]
["bitfinex","ETHUSD",1739206055883,0.7764,2660.2,2660.0,0.08474802]
["bitfinex","ETHUSD",1739206056308,3.75925,2660.1,2659.7,3.7597]
["bitfinex","ETHUSD",1739206056719,3.75925,2660.1,2659.6,3.75992]
["bitfinex","ETHUSD",1739206056919,3.75925,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1739206057121,3.75925,2660.1,2659.6,7.51986]
["bitfinex","ETHUSD",1739206057329,3.75925,2660.1,2659.6,3.75993]
["bitfinex","ETHUSD",1739206057827,0.7764,2660.2,2659.4,4.52677]
["bitfinex","ETHUSD",1739206058030,3.75941,2660.0,2659.5,3.75999]
["bitfinex","ETHUSD",1739206058212,4.53594,2659.9,2659.2,3.76052]
["bitfinex","ETHUSD",1739206058535,8.2956,2659.9,2659.3,3.76031]
["bitfinex","ETHUSD",1739206059105,4.53594,2659.9,2659.2,3.76044]
["bitfinex","ETHUSD",1739206059440,4.53594,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1739206059592,4.53594,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1739206060319,0.7764,2659.9,2659.6,3.75987]
["bitfinex","ETHUSD",1739206060496,3.75935,2660.1,2659.7,4.52641]
["bitfinex","ETHUSD",1739206060826,3.75951,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1739206061128,3.75955,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1739206062261,3.7599,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1739206062775,3.75998,2659.6,2659.1,4.55045]
["bitfinex","ETHUSD",1739206063350,3.7599,2659.7,2659.2,3.76047]
["bitfinex","ETHUSD",1739206063566,3.76004,2659.6,2659.1,4.55045]
["bitfinex","ETHUSD",1739206063889,3.76004,2659.6,2659.1,3.76055]
["bitfinex","ETHUSD",1739206064096,3.7599,2659.7,2659.0,3.76078]
["bitfinex","ETHUSD",1739206064265,3.7599,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1739206064446,3.75996,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1739206064651,3.75996,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1739206066001,3.76014,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1739206066177,3.75995,2659.7,2659.1,3.76059]
["bitfinex","ETHUSD",1739206066500,3.75996,2659.6,2659.2,3.76046]
["bitfinex","ETHUSD",1739206066876,0.7795,2659.8,2658.9,0.7899]
["bitfinex","ETHUSD",1739206067076,0.7795,2659.8,2659.5,3.76002]
["bitfinex","ETHUSD",1739206067384,0.7795,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1739206067589,0.7795,2659.8,2659.4,8.33888]
["bitfinex","ETHUSD",1739206067762,0.7795,2659.8,2659.4,4.57873]
["bitfinex","ETHUSD",1739206067964,0.7795,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1739206068860,6.64532828,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1739206069478,3.75956,2659.9,2659.5,3.76]
["bitfinex","ETHUSD",1739206069892,3.75956,2659.9,2659.4,4.57875]
["bitfinex","ETHUSD",1739206070088,3.75956,2659.9,2659.6,0.08504967]
["bitfinex","ETHUSD",1739206070404,3.75956,2659.9,2659.7,0.08493993]
["bitfinex","ETHUSD",1739206070607,3.75956,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1739206070760,3.75956,2659.9,2659.6,0.08504967]
["bitfinex","ETHUSD",1739206071902,4.56984,2660.1,2659.4,0.8186]
["bitfinex","ETHUSD",1739206072117,6.1605,2660.4,2659.8,0.8186]
["bitfinex","ETHUSD",1739206072309,0.8105,2660.8,2660.4,3.75872]
["bitfinex","ETHUSD",1739206072508,0.8105,2660.8,2660.4,3.75871]
["bitfinex","ETHUSD",1739206072693,0.8105,2660.8,2660.5,0.08404364]
["bitfinex","ETHUSD",1739206073495,4.56884,2660.8,2660.5,0.08404364]
["bitfinex","ETHUSD",1739206073836,4.56884,2660.8,2660.2,4.57764]
["bitfinex","ETHUSD",1739206074116,4.56884,2660.8,2660.6,0.08377496]
["bitfinex","ETHUSD",1739206074322,4.56884,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1739206074631,0.8105,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1739206074922,0.8105,2660.8,2660.6,0.08377496]
["bitfinex","ETHUSD",1739206075286,0.8105,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1739206075491,0.8105,2660.8,2660.7,0.0836653]
["bitfinex","ETHUSD",1739206076031,0.8105,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1739206076188,0.8105,2660.8,2660.6,0.08377496]
["bitfinex","ETHUSD",1739206076910,0.8105,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1739206077424,0.8105,2660.8,2660.2,4.57762]
["bitfinex","ETHUSD",1739206077425,3.75843,2660.7,2660.5,0.08388462]
["bitfinex","ETHUSD",1739206077622,0.8105,2660.8,2660.0,4.57796]
["bitfinex","ETHUSD",1739206077804,0.8105,2660.8,2660.1,0.08432335]
["bitfinex","ETHUSD",1739206078122,3.75863,2660.6,2660.1,3.84355335]
["bitfinex","ETHUSD",1739206078637,0.8105,2660.5,2660.1,3.84355335]
["bitfinex","ETHUSD",1739206078834,4.56928,2660.5,2660.1,0.08432335]
["bitfinex","ETHUSD",1739206079038,4.56928,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1739206079239,4.56928,2660.5,2660.1,0.08432335]
["bitfinex","ETHUSD",1739206079447,3.75883,2660.4,2659.9,3.7594]
["bitfinex","ETHUSD",1739206079645,0.55,2660.4,2660.2,0.08416066]
["bitfinex","ETHUSD",1739206079788,0.8105,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1739206079989,0.7865,2660.7,2660.0,0.08442682]
["bitfinex","ETHUSD",1739206080288,0.55,2660.3,2659.8,0.8186]
["bitfinex","ETHUSD",1739206080620,4.30907,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739206080829,0.55,2660.3,2659.9,0.08452406]
["bitfinex","ETHUSD",1739206081031,0.55,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1739206081195,0.55,2660.3,2660.1,0.08430465]
["bitfinex","ETHUSD",1739206081546,0.7891,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1739206081698,0.55,2660.5,2660.2,3.75908]
["bitfinex","ETHUSD",1739206081901,0.55,2660.5,2660.3,0.08408526]
["bitfinex","ETHUSD",1739206082317,0.55,2660.5,2660.2,3.75908]
["bitfinex","ETHUSD",1739206082518,0.55,2660.5,2660.4,0.08397558]
["bitfinex","ETHUSD",1739206082829,0.55,2660.5,2660.2,3.75908]
["bitfinex","ETHUSD",1739206082996,0.55,2660.5,2660.3,0.08408526]
["bitfinex","ETHUSD",1739206083364,0.55,2660.5,2660.2,3.75908]
["bitfinex","ETHUSD",1739206083496,0.7891,2660.6,2660.4,3.84280558]
["bitfinex","ETHUSD",1739206083694,0.55,2660.7,2660.4,3.75883]
["bitfinex","ETHUSD",1739206084025,0.7891,2661.1,2660.5,0.08386591]
["bitfinex","ETHUSD",1739206084241,0.7891,2661.1,2660.8,3.75822]
["bitfinex","ETHUSD",1739206084400,3.75752,2661.4,2660.9,3.84126152]
["bitfinex","ETHUSD",1739206084401,0.7891,2661.4,2660.9,3.84126152]
["bitfinex","ETHUSD",1739206084720,0.7891,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1739206084923,0.7891,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1739206085127,1.55331472,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1739206085332,0.7891,2662.0,2661.7,3.75689]
["bitfinex","ETHUSD",1739206085697,6.64194828,2662.4,2661.8,3.83885737]
["bitfinex","ETHUSD",1739206085897,4.54526,2662.3,2661.8,0.08210737]
["bitfinex","ETHUSD",1739206086439,0.7891,2662.3,2661.5,7.51454]
["bitfinex","ETHUSD",1739206086744,4.31637165,2662.7,2662.0,4.56164]
["bitfinex","ETHUSD",1739206086922,4.31637165,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739206087131,8.07196165,2662.7,2662.1,0.08160114]
["bitfinex","ETHUSD",1739206087424,3.75588,2662.5,2662.2,0.08149161]
["bitfinex","ETHUSD",1739206087605,0.55,2662.6,2662.1,3.75637]
["bitfinex","ETHUSD",1739206087812,3.67495828,2662.7,2662.2,0.08149161]
["bitfinex","ETHUSD",1739206088018,3.67495828,2662.7,2662.2,3.75617]
["bitfinex","ETHUSD",1739206088243,3.67495828,2662.7,2662.3,0.08138209]
["bitfinex","ETHUSD",1739206088418,3.55,2662.6,2662.1,3.7563]
["bitfinex","ETHUSD",1739206088601,3.55,2662.6,2662.2,0.08149161]
["bitfinex","ETHUSD",1739206089742,3.67495828,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1739206090249,3.75535,2662.9,2662.7,0.08071053]
["bitfinex","ETHUSD",1739206090412,3.75544,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1739206090738,3.75544,2662.8,2662.4,0.08102969]
["bitfinex","ETHUSD",1739206090938,0.55,2662.7,2662.4,0.08102969]
["bitfinex","ETHUSD",1739206091142,0.55,2662.7,2662.1,3.7564]
["bitfinex","ETHUSD",1739206091143,4.30559,2662.7,2662.1,3.7564]
["bitfinex","ETHUSD",1739206091350,4.30559,2662.7,2662.5,0.08086104]
["bitfinex","ETHUSD",1739206091554,3.75576,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1739206091858,4.30559,2662.7,2662.1,7.51264]
["bitfinex","ETHUSD",1739206092047,0.55,2662.8,2662.2,3.75616]
["bitfinex","ETHUSD",1739206092285,3.75567,2662.7,2662.2,3.75616]
["bitfinex","ETHUSD",1739206093687,4.30546,2662.8,2662.2,3.75616]
["bitfinex","ETHUSD",1739206093889,3.7556,2662.7,2662.2,3.75616]
["bitfinex","ETHUSD",1739206094091,7.51132,2662.7,2662.0,8.31808]
["bitfinex","ETHUSD",1739206094295,4.51737,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1739206094588,4.51737,2662.5,2661.9,3.75659]
["bitfinex","ETHUSD",1739206094886,4.51737,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1739206095688,0.7615,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1739206095897,4.51741,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1739206096751,0.7615,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1739206097182,0.7615,2662.5,2662.0,7.51292]
["bitfinex","ETHUSD",1739206097399,0.7615,2662.5,2662.0,7.51294]
["bitfinex","ETHUSD",1739206097662,0.7615,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1739206097862,0.7615,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1739206098097,0.7615,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1739206098574,0.7615,2662.5,2662.0,3.75647]
["bitfinex","ETHUSD",1739206098776,3.75622,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1739206099177,3.75635,2662.2,2661.7,0.7729]
["bitfinex","ETHUSD",1739206099673,3.75621,2662.3,2661.7,0.7729]
["bitfinex","ETHUSD",1739206099909,3.75621,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739206100110,7.19189828,2662.4,2661.9,3.75666]
["bitfinex","ETHUSD",1739206100438,0.7615,2662.5,2662.0,3.83751623]
["bitfinex","ETHUSD",1739206100609,0.7615,2662.5,2662.0,0.08096623]
["bitfinex","ETHUSD",1739206100932,0.7615,2662.5,2661.8,0.03756315]
["bitfinex","ETHUSD",1739206101137,0.7615,2662.9,2662.2,0.7729]
["bitfinex","ETHUSD",1739206101334,0.7615,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1739206101543,4.51659,2663.1,2662.5,7.51155]
["bitfinex","ETHUSD",1739206101694,0.7615,2663.1,2662.6,0.08026865]
["bitfinex","ETHUSD",1739206101886,3.75517,2663.0,2662.6,0.08026865]
["bitfinex","ETHUSD",1739206102105,7.51041,2663.0,2662.6,0.08026865]
["bitfinex","ETHUSD",1739206102288,3.75537,2662.9,2662.6,0.08026865]
["bitfinex","ETHUSD",1739206102805,6.64102828,2663.0,2662.7,0.08006577]
["bitfinex","ETHUSD",1739206103005,2.88585828,2663.0,2662.3,3.75603]
["bitfinex","ETHUSD",1739206103202,3.75553,2662.8,2662.4,0.08037248]
["bitfinex","ETHUSD",1739206103857,3.75533,2662.9,2662.4,3.83632248]
["bitfinex","ETHUSD",1739206104905,6.64107828,2663.0,2662.4,3.83632248]
["bitfinex","ETHUSD",1739206105112,3.75547,2662.8,2662.4,3.83632248]
["bitfinex","ETHUSD",1739206105856,3.7553,2662.9,2662.4,3.83632248]
["bitfinex","ETHUSD",1739206106020,3.75551,2662.8,2662.4,0.08037248]
["bitfinex","ETHUSD",1739206106227,3.75551,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1739206106428,3.75551,2662.8,2662.4,0.08037248]
["bitfinex","ETHUSD",1739206106958,4.51662,2663.1,2662.6,3.7556]
["bitfinex","ETHUSD",1739206107311,0.55,2663.0,2662.7,0.08004399]
["bitfinex","ETHUSD",1739206107470,4.3052,2663.0,2662.7,0.08004399]
["bitfinex","ETHUSD",1739206107967,0.7615,2663.1,2662.7,3.75547]
["bitfinex","ETHUSD",1739206108118,6.64061828,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739206108325,3.75476,2663.3,2662.8,3.83522626]
["bitfinex","ETHUSD",1739206108548,7.5096,2663.3,2663.0,0.07959732]
["bitfinex","ETHUSD",1739206108869,3.75476,2663.3,2663.1,0.07948786]
["bitfinex","ETHUSD",1739206109218,0.7615,2663.4,2662.7,0.7729]
["bitfinex","ETHUSD",1739206109419,4.51561,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1739206109640,3.0,2663.7,2663.5,0.07905012]
["bitfinex","ETHUSD",1739206109927,6.75419,2663.7,2663.1,7.50984]
["bitfinex","ETHUSD",1739206110139,7.30419,2663.7,2663.6,0.07884423]
["bitfinex","ETHUSD",1739206110373,6.75419,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1739206110533,3.75419,2663.7,2663.6,0.07884423]
["bitfinex","ETHUSD",1739206110870,4.51561,2663.8,2663.6,0.07884423]
["bitfinex","ETHUSD",1739206111073,4.51561,2663.8,2663.2,4.52775]
["bitfinex","ETHUSD",1739206111074,3.75417,2663.7,2663.2,4.52775]
["bitfinex","ETHUSD",1739206112580,3.75453,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1739206112735,3.75474,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739206112938,3.75476,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739206113134,3.7549,2663.2,2662.7,0.7729]
["bitfinex","ETHUSD",1739206113450,3.75488,2663.2,2662.7,0.7729]
["bitfinex","ETHUSD",1739206113775,3.75488,2663.2,2662.7,4.52839]
["bitfinex","ETHUSD",1739206114849,3.75503,2663.1,2662.7,4.52839]
["bitfinex","ETHUSD",1739206115046,3.75503,2663.1,2662.8,0.07949892]
["bitfinex","ETHUSD",1739206115281,3.75503,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1739206115583,3.75503,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1739206115584,3.75504,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1739206115767,3.75489,2663.2,2662.7,3.75552]
["bitfinex","ETHUSD",1739206115929,7.40219828,2663.3,2662.7,3.75552]
["bitfinex","ETHUSD",1739206115930,0.7615,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739206116133,0.7615,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739206116383,4.51625,2663.3,2662.9,0.07951698]
["bitfinex","ETHUSD",1739206117066,3.75489,2663.2,2662.9,0.07951698]
["bitfinex","ETHUSD",1739206117292,3.75489,2663.2,2662.6,7.51127]
["bitfinex","ETHUSD",1739206117575,3.75489,2663.2,2663.0,0.07939507]
["bitfinex","ETHUSD",1739206117778,3.75489,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1739206118138,4.30489,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1739206118602,3.75502,2663.1,2662.7,0.07972349]
["bitfinex","ETHUSD",1739206118890,0.55,2663.2,2662.7,3.83527349]
["bitfinex","ETHUSD",1739206119099,4.30496,2663.2,2662.7,3.83527349]
["bitfinex","ETHUSD",1739206119802,4.30496,2663.2,2662.7,0.07972349]
["bitfinex","ETHUSD",1739206120090,3.75526,2663.0,2662.7,0.07972349]
["bitfinex","ETHUSD",1739206120305,3.75527,2663.0,2662.7,0.07972349]
["bitfinex","ETHUSD",1739206120455,0.55,2663.2,2662.4,3.75593]
["bitfinex","ETHUSD",1739206120657,3.75519,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1739206120849,3.75509,2663.1,2662.5,3.83552687]
["bitfinex","ETHUSD",1739206121284,3.75527,2663.0,2662.5,3.83552687]
["bitfinex","ETHUSD",1739206121892,3.75511,2663.1,2662.5,0.07978687]
["bitfinex","ETHUSD",1739206122099,3.75537,2662.9,2662.5,0.07978687]
["bitfinex","ETHUSD",1739206122694,4.30517,2663.0,2662.5,3.83559687]
["bitfinex","ETHUSD",1739206122897,3.75509,2663.1,2662.5,3.83559687]
["bitfinex","ETHUSD",1739206123199,3.75509,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739206123394,3.75509,2663.1,2662.6,3.83539738]
["bitfinex","ETHUSD",1739206123592,4.30488,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739206123821,3.75505,2663.1,2662.6,3.83538738]
["bitfinex","ETHUSD",1739206123961,3.75505,2663.1,2662.7,0.07956789]
["bitfinex","ETHUSD",1739206124506,3.75472,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739206124659,3.66155828,2663.6,2662.8,4.54576]
["bitfinex","ETHUSD",1739206124660,3.75476,2663.3,2662.8,4.54576]
["bitfinex","ETHUSD",1739206124858,3.75476,2663.3,2663.0,0.07923947]
["bitfinex","ETHUSD",1739206125164,7.29139151,2663.3,2663.1,0.07913001]
["bitfinex","ETHUSD",1739206125366,7.29139151,2663.3,2662.8,0.7904]
["bitfinex","ETHUSD",1739206125367,3.75488,2663.2,2662.8,0.7904]
["bitfinex","ETHUSD",1739206125588,3.75503,2663.1,2662.9,0.07934893]
["bitfinex","ETHUSD",1739206125901,3.53655151,2663.3,2662.4,0.7904]
["bitfinex","ETHUSD",1739206126113,4.3046,2663.4,2663.0,0.07923947]
["bitfinex","ETHUSD",1739206126313,3.66155828,2663.6,2663.0,0.07923947]
["bitfinex","ETHUSD",1739206126513,3.75483,2663.3,2663.0,0.07923947]
["bitfinex","ETHUSD",1739206126879,3.66155828,2663.6,2663.0,0.07923947]
["bitfinex","ETHUSD",1739206126880,3.75502,2663.1,2663.0,0.07923947]
["bitfinex","ETHUSD",1739206127079,3.75502,2663.1,2662.6,8.30169]
["bitfinex","ETHUSD",1739206127418,4.30501,2663.2,2662.6,4.54604]
["bitfinex","ETHUSD",1739206127627,3.75466,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1739206127788,3.7548,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1739206127973,3.7548,2663.3,2662.9,0.07934893]
["bitfinex","ETHUSD",1739206128179,3.75466,2663.4,2662.9,0.07934893]
["bitfinex","ETHUSD",1739206128398,3.75466,2663.4,2663.0,0.7904]
["bitfinex","ETHUSD",1739206128592,3.75466,2663.4,2663.0,0.86963947]
["bitfinex","ETHUSD",1739206128822,3.75466,2663.4,2663.0,4.62479947]
["bitfinex","ETHUSD",1739206129426,4.30445,2663.5,2663.0,4.62479947]
["bitfinex","ETHUSD",1739206129718,3.75462,2663.4,2663.0,0.86963947]
["bitfinex","ETHUSD",1739206130321,6.64024828,2663.6,2663.1,3.75497]
["bitfinex","ETHUSD",1739206130506,3.75439,2663.6,2663.1,3.75497]
["bitfinex","ETHUSD",1739206130709,0.55,2663.7,2663.2,3.83381524]
["bitfinex","ETHUSD",1739206130911,4.30418,2663.7,2663.2,3.83381524]
["bitfinex","ETHUSD",1739206131082,3.75418,2663.7,2663.2,3.83381524]
["bitfinex","ETHUSD",1739206131287,3.75418,2663.7,2663.2,3.83374524]
["bitfinex","ETHUSD",1739206131483,3.75433,2663.6,2663.2,3.83374524]
["bitfinex","ETHUSD",1739206131684,3.75434,2663.6,2663.2,0.07895524]
["bitfinex","ETHUSD",1739206131884,3.75458,2663.5,2663.0,4.54546]
["bitfinex","ETHUSD",1739206132085,3.75434,2663.6,2663.3,0.0788458]
["bitfinex","ETHUSD",1739206132284,3.75434,2663.6,2663.0,4.54546]
["bitfinex","ETHUSD",1739206132485,0.55,2663.7,2663.4,0.07873637]
["bitfinex","ETHUSD",1739206132685,0.55,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1739206132924,0.55,2663.7,2663.5,0.07862694]
["bitfinex","ETHUSD",1739206133079,4.30424,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1739206133286,0.55,2663.7,2663.6,0.07851753]
["bitfinex","ETHUSD",1739206133490,4.30417,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1739206133990,4.30417,2663.7,2663.3,0.0788458]
["bitfinex","ETHUSD",1739206134209,4.30417,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1739206134384,2.88585828,2663.9,2663.4,0.07873637]
["bitfinex","ETHUSD",1739206134581,6.63982828,2663.9,2663.0,0.7904]
["bitfinex","ETHUSD",1739206134801,3.75408,2663.8,2663.3,3.7546]
["bitfinex","ETHUSD",1739206135209,3.75408,2663.8,2663.4,0.07873637]
["bitfinex","ETHUSD",1739206135519,6.63982828,2663.9,2663.4,0.07873637]
["bitfinex","ETHUSD",1739206136024,3.75415,2663.8,2663.4,0.07873637]
["bitfinex","ETHUSD",1739206136183,3.75403,2663.8,2663.4,0.07873637]
["bitfinex","ETHUSD",1739206136785,3.75428,2663.7,2663.4,0.07873637]
["bitfinex","ETHUSD",1739206136998,3.75428,2663.7,2663.2,3.75483]
["bitfinex","ETHUSD",1739206137185,3.75428,2663.7,2663.5,0.07862694]
["bitfinex","ETHUSD",1739206137390,6.63983828,2663.9,2663.1,3.75495]
["bitfinex","ETHUSD",1739206137593,3.75406,2663.8,2663.3,3.75469]
["bitfinex","ETHUSD",1739206138230,3.75406,2663.8,2663.4,0.07873637]
["bitfinex","ETHUSD",1739206139535,0.75845737,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1739206139739,0.75845737,2664.0,2663.6,3.75419]
["bitfinex","ETHUSD",1739206139934,0.75845737,2664.0,2663.7,0.07840812]
["bitfinex","ETHUSD",1739206140416,3.75391,2663.9,2663.5,4.54472]
["bitfinex","ETHUSD",1739206140618,3.75391,2663.9,2663.8,0.07829872]
["bitfinex","ETHUSD",1739206140801,3.75424,2663.7,2663.2,4.52305]
["bitfinex","ETHUSD",1739206141001,3.75424,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1739206141302,4.57978,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1739206141505,3.7541,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1739206141701,3.7541,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1739206141902,4.57978,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1739206142240,3.75404,2663.8,2663.2,0.7682]
["bitfinex","ETHUSD",1739206142538,3.75404,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1739206142841,7.50819,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1739206143244,4.57971,2663.9,2663.2,4.52296]
["bitfinex","ETHUSD",1739206143543,3.75391,2663.9,2663.4,7.50899]
["bitfinex","ETHUSD",1739206143902,0.55,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739206144541,0.8258,2664.1,2663.6,0.7682]
["bitfinex","ETHUSD",1739206144726,2.88585828,2664.2,2663.6,0.7682]
["bitfinex","ETHUSD",1739206144727,3.75348,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1739206144928,3.75361,2664.1,2663.6,4.52251]
["bitfinex","ETHUSD",1739206145128,3.75361,2664.1,2663.8,0.07798461]
["bitfinex","ETHUSD",1739206145333,7.50736,2664.1,2663.7,0.07809401]
["bitfinex","ETHUSD",1739206145640,3.75361,2664.1,2663.8,0.07798461]
["bitfinex","ETHUSD",1739206145799,7.50735,2664.1,2663.6,4.52244]
["bitfinex","ETHUSD",1739206146137,3.75377,2664.0,2663.9,0.07787522]
["bitfinex","ETHUSD",1739206146345,3.75377,2664.0,2663.6,4.52244]
["bitfinex","ETHUSD",1739206146542,3.75361,2664.1,2663.9,0.07787522]
["bitfinex","ETHUSD",1739206146842,2.88585828,2664.2,2664.0,0.07776584]
["bitfinex","ETHUSD",1739206147005,0.8258,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1739206147209,0.8258,2664.7,2664.3,7.5065]
["bitfinex","ETHUSD",1739206147506,5.2894478,2664.9,2664.4,0.07727242]
["bitfinex","ETHUSD",1739206147507,6.98194952,2664.9,2664.4,0.07727242]
["bitfinex","ETHUSD",1739206148115,3.75304,2664.6,2664.1,4.5217]
["bitfinex","ETHUSD",1739206148640,3.75287,2664.7,2664.2,0.07749113]
["bitfinex","ETHUSD",1739206148855,7.50571,2664.7,2664.2,0.07749113]
["bitfinex","ETHUSD",1739206149162,3.75285,2664.7,2664.2,0.07749113]
["bitfinex","ETHUSD",1739206149319,9.8677978,2664.9,2664.2,3.83095113]
["bitfinex","ETHUSD",1739206149640,9.8677978,2664.9,2664.2,3.83086113]
["bitfinex","ETHUSD",1739206149641,3.7527,2664.8,2664.2,3.83086113]
["bitfinex","ETHUSD",1739206149810,9.8677678,2664.9,2664.3,3.75333]
["bitfinex","ETHUSD",1739206150149,9.8677678,2664.9,2664.4,0.07727242]
["bitfinex","ETHUSD",1739206150349,3.75267,2664.8,2664.4,0.07727242]
["bitfinex","ETHUSD",1739206151244,3.75277,2664.7,2664.4,0.07727242]
["bitfinex","ETHUSD",1739206151547,3.75277,2664.7,2664.1,8.27522]
["bitfinex","ETHUSD",1739206151548,3.75277,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739206151747,3.75277,2664.7,2664.5,0.07716308]
["bitfinex","ETHUSD",1739206151942,3.75277,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739206152147,3.75277,2664.7,2664.6,0.07705375]
["bitfinex","ETHUSD",1739206152422,3.75277,2664.7,2664.1,4.52169]
["bitfinex","ETHUSD",1739206152423,9.8677678,2664.9,2664.1,4.52169]
["bitfinex","ETHUSD",1739206152582,3.75264,2664.8,2664.6,0.07705375]
["bitfinex","ETHUSD",1739206152876,3.75262,2664.8,2664.7,0.07694442]
["bitfinex","ETHUSD",1739206153034,3.75262,2664.8,2664.2,3.75347]
["bitfinex","ETHUSD",1739206153225,3.75262,2664.8,2664.3,0.07738177]
["bitfinex","ETHUSD",1739206153429,3.75262,2664.8,2664.2,3.75347]
["bitfinex","ETHUSD",1739206153626,3.75262,2664.8,2664.3,0.07738177]
["bitfinex","ETHUSD",1739206153882,3.75262,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739206154042,3.75267,2664.8,2664.4,0.07727242]
["bitfinex","ETHUSD",1739206154981,3.75252,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1739206155188,0.7774,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1739206155475,4.52912,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1739206155674,3.75179,2665.4,2665.1,0.07594152]
["bitfinex","ETHUSD",1739206155976,3.75172,2665.5,2665.1,0.07594152]
["bitfinex","ETHUSD",1739206156213,3.75178,2665.4,2665.1,0.07594152]
["bitfinex","ETHUSD",1739206156559,3.75191,2665.4,2664.9,0.8168]
["bitfinex","ETHUSD",1739206156769,3.75178,2665.4,2665.2,0.07583224]
["bitfinex","ETHUSD",1739206157105,3.75192,2665.3,2664.9,0.8168]
["bitfinex","ETHUSD",1739206158785,3.75172,2665.5,2664.9,0.8168]
["bitfinex","ETHUSD",1739206158786,7.50349,2665.5,2664.9,4.56921]
["bitfinex","ETHUSD",1739206159102,7.50349,2665.5,2665.1,0.8168]
["bitfinex","ETHUSD",1739206159293,3.7518,2665.4,2665.1,0.8168]
["bitfinex","ETHUSD",1739206159504,3.75192,2665.3,2665.1,0.8168]
["bitfinex","ETHUSD",1739206160209,3.75192,2665.3,2665.2,0.07583224]
["bitfinex","ETHUSD",1739206160503,7.50348,2665.5,2665.2,0.07583224]
["bitfinex","ETHUSD",1739206160710,3.75172,2665.5,2665.2,0.07583224]
["bitfinex","ETHUSD",1739206161004,4.6746331,2665.9,2665.2,0.07583224]
["bitfinex","ETHUSD",1739206161005,0.9235331,2665.9,2665.2,0.07583224]
["bitfinex","ETHUSD",1739206161179,3.8972931,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1739206161375,3.8972931,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1739206161694,3.75123,2665.8,2665.4,0.0756137]
["bitfinex","ETHUSD",1739206162369,3.75136,2665.7,2665.4,0.0756137]
["bitfinex","ETHUSD",1739206162770,7.50279,2665.7,2665.4,0.0756137]
["bitfinex","ETHUSD",1739206162996,3.75136,2665.7,2665.4,0.0756137]
["bitfinex","ETHUSD",1739206163269,3.75136,2665.7,2665.5,0.07550444]
["bitfinex","ETHUSD",1739206163480,0.1461331,2665.9,2665.1,0.8168]
["bitfinex","ETHUSD",1739206163715,0.1461331,2665.9,2665.7,4.52853]
["bitfinex","ETHUSD",1739206163881,0.1461331,2665.9,2665.8,0.07489406]
["bitfinex","ETHUSD",1739206164069,0.1461331,2665.9,2665.7,4.52855]
["bitfinex","ETHUSD",1739206164267,0.1461331,2665.9,2665.8,3.82610406]
["bitfinex","ETHUSD",1739206164607,0.1461331,2665.9,2665.8,4.60330406]
["bitfinex","ETHUSD",1739206164810,0.1461331,2665.9,2665.8,4.65581177]
["bitfinex","ETHUSD",1739206165113,0.1461331,2665.9,2665.8,8.05196035]
["bitfinex","ETHUSD",1739206165269,0.1461331,2665.9,2665.8,8.01446071]
["bitfinex","ETHUSD",1739206166102,3.1e-06,2665.9,2665.8,8.01446071]
["bitfinex","ETHUSD",1739206166270,3.1e-06,2665.9,2665.8,20.28944279]
["bitfinex","ETHUSD",1739206166479,7.45271828,2667.6,2665.9,3.015]
["bitfinex","ETHUSD",1739206166677,3.74892,2667.5,2666.9,4.52675]
["bitfinex","ETHUSD",1739206166881,3.70395828,2667.6,2667.0,0.07251295]
["bitfinex","ETHUSD",1739206167114,3.70395828,2667.6,2667.1,3.74926]
["bitfinex","ETHUSD",1739206167301,3.0,2667.5,2667.2,0.0722947]
["bitfinex","ETHUSD",1739206167498,0.8181,2667.6,2667.2,0.0722947]
["bitfinex","ETHUSD",1739206167670,3.7487,2667.6,2667.2,0.0722947]
["bitfinex","ETHUSD",1739206168269,3.70395828,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1739206168473,3.70395828,2667.9,2667.4,0.07207649]
["bitfinex","ETHUSD",1739206168674,3.70395828,2667.9,2667.4,3.82099649]
["bitfinex","ETHUSD",1739206168969,7.45223828,2667.9,2667.4,0.07207649]
["bitfinex","ETHUSD",1739206169217,3.74882,2667.5,2667.4,0.07207649]
["bitfinex","ETHUSD",1739206169601,3.74898,2667.4,2666.9,0.7772]
["bitfinex","ETHUSD",1739206169885,3.74898,2667.4,2667.0,0.07228967]
["bitfinex","ETHUSD",1739206170085,7.49807,2667.4,2667.0,0.07228967]
["bitfinex","ETHUSD",1739206170367,3.74925,2667.2,2667.0,0.07228967]
["bitfinex","ETHUSD",1739206170688,7.49808,2667.4,2667.0,0.07228967]
["bitfinex","ETHUSD",1739206170889,3.74899,2667.4,2667.0,0.07228967]
["bitfinex","ETHUSD",1739206171770,6.63462828,2667.6,2667.0,0.07228967]
["bitfinex","ETHUSD",1739206171967,3.74877,2667.6,2667.0,3.82172967]
["bitfinex","ETHUSD",1739206172690,3.74877,2667.6,2667.0,7.57116967]
["bitfinex","ETHUSD",1739206173017,6.74847,2667.8,2667.0,3.82172967]
["bitfinex","ETHUSD",1739206173182,3.74872,2667.6,2667.0,7.57116967]
["bitfinex","ETHUSD",1739206173390,3.74872,2667.6,2667.0,3.82172967]
["bitfinex","ETHUSD",1739206173921,3.74899,2667.4,2667.0,0.07228967]
["bitfinex","ETHUSD",1739206174230,3.74856,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739206174521,7.49719,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739206174728,3.74856,2667.7,2667.3,0.07201192]
["bitfinex","ETHUSD",1739206174990,7.45230828,2667.9,2666.9,0.7772]
["bitfinex","ETHUSD",1739206175149,3.74856,2667.7,2667.4,0.07190281]
["bitfinex","ETHUSD",1739206175449,3.74872,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1739206175599,7.49724,2667.7,2667.5,0.07179372]
["bitfinex","ETHUSD",1739206175798,3.74856,2667.7,2667.0,3.74943]
["bitfinex","ETHUSD",1739206176112,3.74841,2667.8,2667.1,3.74928]
["bitfinex","ETHUSD",1739206176307,3.74871,2667.6,2667.2,0.07212103]
["bitfinex","ETHUSD",1739206177201,3.74871,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1739206177397,3.74884,2667.5,2667.3,0.07201192]
["bitfinex","ETHUSD",1739206177638,3.74884,2667.5,2667.2,0.07212103]
["bitfinex","ETHUSD",1739206177841,3.74884,2667.5,2667.4,0.07190281]
["bitfinex","ETHUSD",1739206178002,3.74884,2667.5,2667.3,0.07201192]
["bitfinex","ETHUSD",1739206178003,3.74896,2667.4,2667.3,0.07201192]
["bitfinex","ETHUSD",1739206178205,3.74896,2667.4,2666.3,4.5277]
["bitfinex","ETHUSD",1739206178206,0.55,2667.2,2666.3,4.5277]
["bitfinex","ETHUSD",1739206178408,3.74993,2666.8,2666.3,4.5277]
["bitfinex","ETHUSD",1739206178607,2.88585828,2666.9,2666.4,3.8205898]
["bitfinex","ETHUSD",1739206178812,6.63555828,2666.9,2666.4,3.8205898]
["bitfinex","ETHUSD",1739206179342,3.7497,2666.9,2666.4,3.8206498]
["bitfinex","ETHUSD",1739206179541,3.7497,2666.9,2666.4,0.0702898]
["bitfinex","ETHUSD",1739206179756,3.74975,2666.9,2666.4,0.0702898]
["bitfinex","ETHUSD",1739206180051,3.74981,2666.8,2666.4,0.0702898]
["bitfinex","ETHUSD",1739206180552,3.75004,2666.7,2666.4,0.0702898]
["bitfinex","ETHUSD",1739206180724,3.74982,2666.8,2666.4,0.0702898]
["bitfinex","ETHUSD",1739206180906,3.74981,2666.8,2666.4,0.0702898]
["bitfinex","ETHUSD",1739206181330,3.74991,2666.8,2666.4,0.0702898]
["bitfinex","ETHUSD",1739206181549,3.74976,2666.9,2666.4,0.0702898]
["bitfinex","ETHUSD",1739206181743,3.74976,2666.9,2666.4,3.8206398]
["bitfinex","ETHUSD",1739206181908,7.49892,2667.1,2666.5,3.75009]
["bitfinex","ETHUSD",1739206182109,6.63514828,2667.2,2666.7,0.7772]
["bitfinex","ETHUSD",1739206182505,3.74946,2667.1,2666.8,0.07003612]
["bitfinex","ETHUSD",1739206182846,3.74914,2667.3,2666.7,0.7772]
["bitfinex","ETHUSD",1739206183047,3.74928,2667.2,2666.7,4.52713]
["bitfinex","ETHUSD",1739206183216,6.63513828,2667.2,2666.8,0.07003612]
["bitfinex","ETHUSD",1739206183421,3.74955,2667.0,2666.8,0.07003612]
["bitfinex","ETHUSD",1739206183620,7.49916,2667.0,2666.7,0.7772]
["bitfinex","ETHUSD",1739206183842,3.74953,2667.0,2666.9,0.06992698]
["bitfinex","ETHUSD",1739206184049,6.63552828,2666.9,2666.8,0.07003612]
["bitfinex","ETHUSD",1739206184355,6.63552828,2666.9,2666.8,0.06995547]
["bitfinex","ETHUSD",1739206184714,3.74992,2666.8,2666.3,0.7772]
["bitfinex","ETHUSD",1739206184911,3.74991,2666.8,2666.4,0.07045107]
["bitfinex","ETHUSD",1739206185556,3.74981,2666.8,2666.4,0.07045107]
["bitfinex","ETHUSD",1739206185911,6.63555828,2666.9,2666.4,3.82075107]
["bitfinex","ETHUSD",1739206186110,6.63555828,2666.9,2666.4,3.82071107]
["bitfinex","ETHUSD",1739206186529,2.88585828,2666.9,2666.4,3.82071107]
["bitfinex","ETHUSD",1739206186771,4.56759,2667.1,2666.6,3.75003]
["bitfinex","ETHUSD",1739206186981,8.3171,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1739206187132,3.74956,2667.0,2666.7,0.07015769]
["bitfinex","ETHUSD",1739206187333,8.31711,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1739206187569,8.31711,2667.1,2666.6,0.07026685]
["bitfinex","ETHUSD",1739206187768,3.74968,2666.9,2666.6,0.07026685]
["bitfinex","ETHUSD",1739206187975,3.74954,2667.0,2666.6,0.07026685]
["bitfinex","ETHUSD",1739206188853,4.56756,2667.1,2666.6,0.07026685]
["bitfinex","ETHUSD",1739206189053,3.74957,2667.0,2666.6,0.07026685]
["bitfinex","ETHUSD",1739206189242,3.74971,2666.9,2666.6,0.07026685]
["bitfinex","ETHUSD",1739206189444,4.56759,2667.1,2666.5,7.50025]
["bitfinex","ETHUSD",1739206189643,3.74956,2667.0,2666.7,0.07015769]
["bitfinex","ETHUSD",1739206189936,3.74956,2667.0,2666.8,0.07004853]
["bitfinex","ETHUSD",1739206190274,3.74968,2666.9,2666.5,3.75011]
["bitfinex","ETHUSD",1739206190429,3.74968,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1739206190633,3.74953,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1739206192575,3.74953,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1739206193456,3.74953,2667.0,2666.6,0.783]
["bitfinex","ETHUSD",1739206193649,6.63510828,2667.2,2666.6,0.783]
["bitfinex","ETHUSD",1739206193873,3.74939,2667.1,2666.6,4.53299]
["bitfinex","ETHUSD",1739206194057,6.63510828,2667.2,2666.6,4.53299]
["bitfinex","ETHUSD",1739206194256,6.63510828,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1739206194600,2.88585828,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1739206194769,3.74916,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1739206195090,3.7494,2667.1,2666.7,3.74983]
["bitfinex","ETHUSD",1739206195294,6.74914,2667.3,2666.7,3.74983]
["bitfinex","ETHUSD",1739206195504,3.74925,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1739206195666,3.74942,2667.1,2666.7,3.74983]
["bitfinex","ETHUSD",1739206196000,3.74925,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1739206196001,3.74925,2667.2,2666.7,7.4997]
["bitfinex","ETHUSD",1739206196168,6.74918,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1739206196564,3.74927,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1739206196802,3.0,2667.4,2666.7,3.74983]
["bitfinex","ETHUSD",1739206197105,3.74917,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1739206197255,3.7491,2667.3,2666.7,3.74983]
["bitfinex","ETHUSD",1739206197455,3.7491,2667.3,2666.7,7.4997]
["bitfinex","ETHUSD",1739206197953,3.7491,2667.3,2666.8,3.74975]
["bitfinex","ETHUSD",1739206198394,10.49818,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1739206198692,6.74904,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1739206199098,10.49811,2667.4,2667.0,0.783]
["bitfinex","ETHUSD",1739206199405,6.74904,2667.4,2667.0,0.783]
["bitfinex","ETHUSD",1739206200388,3.74976,2666.9,2666.7,0.7875]
["bitfinex","ETHUSD",1739206200603,3.74954,2667.0,2666.7,0.7875]
["bitfinex","ETHUSD",1739206201597,0.7785,2667.5,2666.7,0.7875]
["bitfinex","ETHUSD",1739206201598,3.66435828,2667.5,2666.7,0.7875]
["bitfinex","ETHUSD",1739206201761,3.66435828,2667.5,2667.0,3.74939]
["bitfinex","ETHUSD",1739206201762,2.88585828,2667.5,2667.0,3.74939]
["bitfinex","ETHUSD",1739206201960,2.88585828,2667.5,2667.1,0.7875]
["bitfinex","ETHUSD",1739206202171,2.88585828,2667.5,2667.1,4.53682]
["bitfinex","ETHUSD",1739206202369,0.8155,2667.7,2667.1,0.82499184]
["bitfinex","ETHUSD",1739206202571,0.8155,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739206202757,6.63393828,2668.1,2667.6,4.53617]
["bitfinex","ETHUSD",1739206203818,3.74833,2667.9,2667.6,0.7875]
["bitfinex","ETHUSD",1739206204115,3.74867,2667.7,2667.3,0.7875]
["bitfinex","ETHUSD",1739206204270,6.63434828,2667.8,2667.3,4.53655]
["bitfinex","ETHUSD",1739206204478,6.63434828,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1739206204703,6.63434828,2667.8,2667.3,4.5366]
["bitfinex","ETHUSD",1739206205023,6.63434828,2667.8,2667.4,0.06926662]
["bitfinex","ETHUSD",1739206205298,3.74854,2667.7,2667.4,0.06926662]
["bitfinex","ETHUSD",1739206205922,7.44984828,2667.8,2667.4,0.06926662]
["bitfinex","ETHUSD",1739206206201,2.88585828,2668.1,2667.4,3.81822662]
["bitfinex","ETHUSD",1739206206409,3.74821,2668.0,2667.4,3.81822662]
["bitfinex","ETHUSD",1739206206567,4.5639,2667.9,2667.4,0.06926662]
["bitfinex","ETHUSD",1739206206768,8.31229,2667.9,2667.4,3.81821662]
["bitfinex","ETHUSD",1739206207068,3.74877,2667.6,2667.4,0.06926662]
["bitfinex","ETHUSD",1739206207264,3.74882,2667.5,2667.4,0.06926662]
["bitfinex","ETHUSD",1739206207698,3.74882,2667.5,2667.1,0.7875]
["bitfinex","ETHUSD",1739206207911,3.7487,2667.6,2667.4,0.0691271]
["bitfinex","ETHUSD",1739206208112,6.63436828,2667.8,2667.1,4.53685]
["bitfinex","ETHUSD",1739206208113,2.88585828,2667.8,2667.2,3.74913]
["bitfinex","ETHUSD",1739206208415,2.88585828,2667.8,2667.2,3.74918]
["bitfinex","ETHUSD",1739206208610,2.88585828,2667.8,2667.3,3.81827621]
["bitfinex","ETHUSD",1739206208819,6.63428828,2667.8,2667.3,3.81827621]
["bitfinex","ETHUSD",1739206209032,10.38280828,2667.8,2667.3,3.81827621]
["bitfinex","ETHUSD",1739206209380,3.74858,2667.7,2667.3,0.06923621]
["bitfinex","ETHUSD",1739206209595,3.74858,2667.7,2667.1,0.7875]
["bitfinex","ETHUSD",1739206209780,3.74858,2667.7,2667.2,0.06934532]
["bitfinex","ETHUSD",1739206210005,6.63428828,2667.8,2667.2,3.81848532]
["bitfinex","ETHUSD",1739206210320,2.88585828,2667.8,2667.2,3.81848532]
["bitfinex","ETHUSD",1739206210614,3.74855,2667.7,2667.2,3.81848532]
["bitfinex","ETHUSD",1739206211005,3.74892,2667.5,2667.2,0.06934532]
["bitfinex","ETHUSD",1739206211211,3.74896,2667.4,2667.2,0.06934532]
["bitfinex","ETHUSD",1739206211723,6.63477828,2667.5,2667.2,0.06934532]
["bitfinex","ETHUSD",1739206212391,3.74904,2667.4,2667.2,0.06934532]
["bitfinex","ETHUSD",1739206212601,10.38372828,2667.5,2667.2,0.06934532]
["bitfinex","ETHUSD",1739206212938,3.74863,2667.7,2667.2,3.81855532]
["bitfinex","ETHUSD",1739206213297,3.74863,2667.7,2667.2,0.06934532]
["bitfinex","ETHUSD",1739206213497,3.74905,2667.4,2667.2,0.06934532]
["bitfinex","ETHUSD",1739206214242,2.88585828,2667.8,2667.2,0.06934532]
["bitfinex","ETHUSD",1739206214243,3.74874,2667.6,2667.2,0.06934532]
["bitfinex","ETHUSD",1739206214387,3.74899,2667.4,2667.2,0.06934532]
["bitfinex","ETHUSD",1739206214593,3.7491,2667.3,2667.2,0.06934532]
["bitfinex","ETHUSD",1739206214837,3.7494,2667.1,2666.8,0.8136]
["bitfinex","ETHUSD",1739206215142,0.7773,2667.4,2666.5,3.99893]
["bitfinex","ETHUSD",1739206215143,3.74969,2666.9,2666.6,0.8136]
["bitfinex","ETHUSD",1739206216233,3.74946,2667.1,2666.6,0.8136]
["bitfinex","ETHUSD",1739206216452,6.63518828,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739206216742,2.88585828,2667.2,2666.6,0.8136]
["bitfinex","ETHUSD",1739206216891,3.74955,2667.0,2666.6,0.8136]
["bitfinex","ETHUSD",1739206217293,3.74969,2666.9,2666.6,0.8136]
["bitfinex","ETHUSD",1739206217552,3.74967,2666.9,2666.6,0.8136]
["bitfinex","ETHUSD",1739206217694,6.63518828,2667.2,2666.6,0.8136]
["bitfinex","ETHUSD",1739206217893,6.63518828,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739206218132,3.0,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1739206218330,3.74911,2667.3,2666.8,3.7497]
["bitfinex","ETHUSD",1739206219020,0.7773,2667.6,2666.8,3.7497]
["bitfinex","ETHUSD",1739206219021,0.7773,2667.6,2667.3,3.74901]
["bitfinex","ETHUSD",1739206219342,6.63385828,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1739206219536,3.74815,2668.0,2667.5,3.74878]
["bitfinex","ETHUSD",1739206219694,10.38193828,2668.1,2667.5,3.74878]
["bitfinex","ETHUSD",1739206220035,10.38193828,2668.1,2667.6,0.0689678]
["bitfinex","ETHUSD",1739206220247,6.63385828,2668.1,2667.7,0.8136]
["bitfinex","ETHUSD",1739206220558,2.88585828,2668.1,2667.8,0.06874965]
["bitfinex","ETHUSD",1739206221507,6.63391828,2668.1,2667.8,0.06874965]
["bitfinex","ETHUSD",1739206223059,2.88585828,2668.1,2667.8,0.06874965]
["bitfinex","ETHUSD",1739206223216,2.89085828,2668.4,2667.8,0.06874965]
["bitfinex","ETHUSD",1739206223421,0.005,2668.4,2668.1,0.8136]
["bitfinex","ETHUSD",1739206223716,0.005,2668.4,2668.2,0.06831344]
["bitfinex","ETHUSD",1739206223916,3.75258,2668.4,2668.2,0.06831344]
["bitfinex","ETHUSD",1739206224273,0.005,2668.4,2668.2,0.06831344]
["bitfinex","ETHUSD",1739206224476,3.7477,2668.3,2668.2,0.06831344]
["bitfinex","ETHUSD",1739206225466,0.005,2668.4,2668.2,0.06831344]
["bitfinex","ETHUSD",1739206225766,3.7477,2668.3,2668.2,0.06831344]
["bitfinex","ETHUSD",1739206225973,3.7477,2668.3,2667.7,0.8136]
["bitfinex","ETHUSD",1739206226258,3.74799,2668.1,2667.8,0.06850786]
["bitfinex","ETHUSD",1739206226571,0.005,2668.4,2668.2,0.8136]
["bitfinex","ETHUSD",1739206226775,0.005,2668.4,2668.3,0.06796263]
["bitfinex","ETHUSD",1739206226941,0.005,2668.4,2668.2,4.56143]
["bitfinex","ETHUSD",1739206227261,0.005,2668.4,2668.3,3.85293494]
["bitfinex","ETHUSD",1739206227418,0.005,2668.4,2668.3,3.81546114]
["bitfinex","ETHUSD",1739206228293,0.005,2668.4,2668.3,4.66653277]
["bitfinex","ETHUSD",1739206228476,0.005,2668.4,2668.3,4.62906114]
["bitfinex","ETHUSD",1739206229052,0.005,2668.4,2668.3,0.88136114]
["bitfinex","ETHUSD",1739206229489,3.75256,2668.4,2668.3,0.06776114]
["bitfinex","ETHUSD",1739206229858,3.75256,2668.4,2668.0,0.7878]
["bitfinex","ETHUSD",1739206230061,3.75256,2668.4,2668.3,0.06760621]
["bitfinex","ETHUSD",1739206230300,0.005,2668.4,2668.0,0.7878]
["bitfinex","ETHUSD",1739206230607,3.75266,2668.4,2668.0,0.7878]
["bitfinex","ETHUSD",1739206230765,3.67445828,2668.4,2668.1,0.06782428]
["bitfinex","ETHUSD",1739206231094,3.74797,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739206231563,3.7477,2668.3,2667.6,0.7878]
["bitfinex","ETHUSD",1739206231764,3.74862,2667.7,2667.2,0.7878]
["bitfinex","ETHUSD",1739206231990,3.74869,2667.6,2667.2,0.7878]
["bitfinex","ETHUSD",1739206232352,0.7836,2668.0,2667.0,0.7878]
["bitfinex","ETHUSD",1739206232353,3.74892,2667.5,2667.0,0.7878]
["bitfinex","ETHUSD",1739206232580,3.74913,2667.3,2667.0,0.7878]
["bitfinex","ETHUSD",1739206232780,4.53252,2667.5,2667.0,0.7878]
["bitfinex","ETHUSD",1739206232986,7.41837828,2667.5,2666.9,3.74966]
["bitfinex","ETHUSD",1739206233159,3.66945828,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1739206233358,3.66945828,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1739206233862,0.7836,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1739206234067,3.74872,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1739206234669,3.74872,2667.6,2666.9,3.74966]
["bitfinex","ETHUSD",1739206234980,3.74872,2667.6,2667.0,0.11748863]
["bitfinex","ETHUSD",1739206235214,3.74862,2667.7,2667.0,0.11748863]
["bitfinex","ETHUSD",1739206235378,3.74889,2667.5,2667.0,0.11748863]
["bitfinex","ETHUSD",1739206235955,3.74914,2667.3,2667.0,0.11748863]
["bitfinex","ETHUSD",1739206236158,3.74889,2667.5,2666.8,4.53756]
["bitfinex","ETHUSD",1739206236452,3.74889,2667.5,2666.9,0.1175842]
["bitfinex","ETHUSD",1739206236682,3.749,2667.4,2666.9,0.1175842]
["bitfinex","ETHUSD",1739206236854,3.74889,2667.5,2666.9,3.8671542]
["bitfinex","ETHUSD",1739206237061,3.74907,2667.4,2666.9,0.1175842]
["bitfinex","ETHUSD",1739206237291,3.74907,2667.4,2666.9,3.8672442]
["bitfinex","ETHUSD",1739206237598,3.74861,2667.7,2666.9,0.1175842]
["bitfinex","ETHUSD",1739206237786,3.74861,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1739206237988,3.74861,2667.7,2667.2,0.11727278]
["bitfinex","ETHUSD",1739206238186,3.74861,2667.7,2667.2,0.90507278]
["bitfinex","ETHUSD",1739206238771,6.74841,2667.8,2667.2,0.90507278]
["bitfinex","ETHUSD",1739206239069,6.74851,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1739206239477,3.74833,2667.9,2667.4,3.86599078]
["bitfinex","ETHUSD",1739206239852,3.74833,2667.9,2667.4,0.11705078]
["bitfinex","ETHUSD",1739206241521,5.28575653,2668.3,2667.6,0.7878]
["bitfinex","ETHUSD",1739206241805,3.74788,2668.2,2667.7,3.86515785]
["bitfinex","ETHUSD",1739206241986,6.63843828,2668.4,2667.7,0.11671785]
["bitfinex","ETHUSD",1739206242299,10.38612828,2668.4,2667.8,3.74827]
["bitfinex","ETHUSD",1739206242505,6.63843828,2668.4,2667.8,3.74827]
["bitfinex","ETHUSD",1739206242675,3.74774,2668.3,2667.9,0.11651134]
["bitfinex","ETHUSD",1739206243060,3.74791,2668.2,2667.9,0.11651134]
["bitfinex","ETHUSD",1739206243464,0.7836,2668.3,2667.6,0.7878]
["bitfinex","ETHUSD",1739206243763,3.74852,2667.8,2667.6,0.7878]
["bitfinex","ETHUSD",1739206244214,3.7482,2668.0,2667.6,0.7878]
["bitfinex","ETHUSD",1739206244215,3.74828,2667.9,2667.6,0.7878]
["bitfinex","ETHUSD",1739206244392,3.7482,2668.0,2667.6,0.7878]
["bitfinex","ETHUSD",1739206244559,3.74835,2667.9,2667.6,0.7878]
["bitfinex","ETHUSD",1739206244764,3.7482,2668.0,2667.6,0.7878]
["bitfinex","ETHUSD",1739206244995,3.74789,2668.2,2667.6,4.53647]
["bitfinex","ETHUSD",1739206245197,3.74789,2668.2,2667.6,4.5364]
["bitfinex","ETHUSD",1739206245497,4.5313,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1739206246000,6.63850828,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1739206246001,0.005,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1739206246296,0.005,2668.4,2667.8,0.8014]
["bitfinex","ETHUSD",1739206246517,0.005,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1739206246870,0.005,2668.4,2668.1,3.74788]
["bitfinex","ETHUSD",1739206247076,0.005,2668.4,2668.1,0.8014]
["bitfinex","ETHUSD",1739206247292,0.005,2668.4,2668.1,4.54938]
["bitfinex","ETHUSD",1739206247611,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739206248114,0.005,2668.4,2668.3,4.5491]
["bitfinex","ETHUSD",1739206250262,0.005,2668.4,2668.3,4.66494511]
["bitfinex","ETHUSD",1739206250400,1e-05,2668.4,2668.3,16.42994511]
["bitfinex","ETHUSD",1739206250572,1e-05,2668.4,2668.3,17.07994511]
["bitfinex","ETHUSD",1739206250774,1e-05,2668.4,2668.3,20.82994511]
["bitfinex","ETHUSD",1739206251931,3.1e-06,2668.6,2668.5,7.54882]
["bitfinex","ETHUSD",1739206252215,3.1e-06,2668.6,2668.5,7.67176724]
["bitfinex","ETHUSD",1739206253895,3.1e-06,2668.6,2668.5,7.66426724]
["bitfinex","ETHUSD",1739206254436,2.0,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739206254437,0.12664,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739206254597,0.12664,2669.0,2668.9,19.22157279]
["bitfinex","ETHUSD",1739206254797,0.12664,2669.0,2668.9,16.41258112]
["bitfinex","ETHUSD",1739206255001,0.12664,2669.0,2668.9,16.42758112]
["bitfinex","ETHUSD",1739206255595,0.12664,2669.0,2668.9,16.41258112]
["bitfinex","ETHUSD",1739206258718,0.12664,2669.0,2668.9,9.66572112]
["bitfinex","ETHUSD",1739206259600,0.12664,2669.0,2668.9,13.41258112]
["bitfinex","ETHUSD",1739206260031,0.0168006,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739206260203,0.0168006,2669.7,2668.9,8.87182112]
["bitfinex","ETHUSD",1739206260400,0.8024,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1739206260609,0.8024,2669.6,2669.2,0.11397313]
["bitfinex","ETHUSD",1739206260798,3.68825828,2669.6,2669.2,0.11397313]
["bitfinex","ETHUSD",1739206260996,3.74625,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1739206261198,3.74601,2669.5,2669.0,0.11011566]
["bitfinex","ETHUSD",1739206261411,7.49214,2669.5,2669.0,0.11011566]
["bitfinex","ETHUSD",1739206261638,3.74623,2669.4,2669.0,0.11011566]
["bitfinex","ETHUSD",1739206261819,7.43420828,2669.6,2669.0,3.85672566]
["bitfinex","ETHUSD",1739206262014,7.43420828,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1739206262229,3.68825828,2669.6,2669.2,3.85625396]
["bitfinex","ETHUSD",1739206262428,3.68825828,2669.6,2669.3,3.74626]
["bitfinex","ETHUSD",1739206262649,3.68825828,2669.6,2669.2,3.85631396]
["bitfinex","ETHUSD",1739206262942,3.74605,2669.5,2669.4,0.10967229]
["bitfinex","ETHUSD",1739206263106,7.43420828,2669.6,2669.3,0.10978312]
["bitfinex","ETHUSD",1739206263309,7.43420828,2669.6,2669.4,0.10967229]
["bitfinex","ETHUSD",1739206263742,7.43413828,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1739206264044,0.8024,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1739206264346,0.0168006,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1739206264547,0.0168006,2669.7,2669.5,0.10956147]
["bitfinex","ETHUSD",1739206264929,0.0168006,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739206265458,0.0168006,2669.7,2669.6,3.85532065]
["bitfinex","ETHUSD",1739206266713,0.0168006,2669.7,2669.6,4.64912065]
["bitfinex","ETHUSD",1739206266914,0.0168006,2669.7,2669.6,0.10945065]
["bitfinex","ETHUSD",1739206267243,0.7859,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739206267423,0.7859,2669.6,2669.0,9.5438]
["bitfinex","ETHUSD",1739206267628,7.41764828,2669.6,2668.7,0.7938]
["bitfinex","ETHUSD",1739206267954,3.74603,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1739206268106,11.16363828,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1739206268449,7.41764828,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1739206268645,3.74612,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1739206269154,3.74616,2669.4,2669.0,3.74662]
["bitfinex","ETHUSD",1739206269325,7.41764828,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1739206269856,7.41764828,2669.6,2668.7,0.7938]
["bitfinex","ETHUSD",1739206269857,7.41764828,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1739206270019,3.74603,2669.5,2669.0,3.74672]
["bitfinex","ETHUSD",1739206270225,7.41764828,2669.6,2668.9,3.7468]
["bitfinex","ETHUSD",1739206270427,3.74616,2669.4,2668.9,3.7468]
["bitfinex","ETHUSD",1739206270821,3.74616,2669.4,2668.9,7.49355]
["bitfinex","ETHUSD",1739206271158,3.74616,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1739206273662,3.74616,2669.4,2668.7,4.54083]
["bitfinex","ETHUSD",1739206273967,3.7464,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1739206274321,3.7463,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1739206274554,3.7463,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1739206275372,3.74679,2669.0,2668.5,0.7786]
["bitfinex","ETHUSD",1739206275669,3.74693,2668.9,2668.5,0.7786]
["bitfinex","ETHUSD",1739206275844,3.74725,2668.7,2668.2,4.52641]
["bitfinex","ETHUSD",1739206276048,4.51129,2668.9,2668.3,3.74763]
["bitfinex","ETHUSD",1739206276254,3.74708,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1739206276426,4.51129,2668.9,2668.2,0.7786]
["bitfinex","ETHUSD",1739206276625,0.7643,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1739206276826,0.7643,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1739206277383,0.7643,2668.6,2668.1,0.39581514]
["bitfinex","ETHUSD",1739206277676,4.51167,2668.6,2668.1,0.39581514]
["bitfinex","ETHUSD",1739206277882,0.7643,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1739206278536,0.7643,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739206278749,0.7643,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1739206279480,0.7643,2668.8,2668.6,3.74718]
["bitfinex","ETHUSD",1739206279694,0.7643,2669.2,2668.8,3.74689]
["bitfinex","ETHUSD",1739206279866,0.7643,2669.2,2668.7,3.74708]
["bitfinex","ETHUSD",1739206280167,4.51074,2669.2,2668.9,0.10630169]
["bitfinex","ETHUSD",1739206280369,0.7643,2669.2,2668.8,3.85340256]
["bitfinex","ETHUSD",1739206280525,0.7643,2669.2,2669.0,0.10619083]
["bitfinex","ETHUSD",1739206280721,0.7643,2669.2,2668.9,0.10630169]
["bitfinex","ETHUSD",1739206281033,0.7643,2669.4,2669.0,3.85290083]
["bitfinex","ETHUSD",1739206281230,0.7643,2669.4,2669.2,3.74634]
["bitfinex","ETHUSD",1739206281432,3.65015828,2669.6,2669.3,0.10585829]
["bitfinex","ETHUSD",1739206281627,3.65015828,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739206281628,0.7643,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739206281959,0.0168006,2669.7,2669.5,3.85174186]
["bitfinex","ETHUSD",1739206282122,0.0168006,2669.7,2669.5,0.10573186]
["bitfinex","ETHUSD",1739206282325,0.0168006,2669.7,2669.2,0.7786]
["bitfinex","ETHUSD",1739206282557,3.74588,2669.6,2669.1,3.74652]
["bitfinex","ETHUSD",1739206282859,3.74588,2669.6,2669.2,0.10603056]
["bitfinex","ETHUSD",1739206283163,2.88585828,2669.6,2669.2,0.10603056]
["bitfinex","ETHUSD",1739206283835,2.88585828,2669.6,2669.2,3.85245056]
["bitfinex","ETHUSD",1739206284148,0.0168006,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1739206284355,0.0168006,2669.7,2669.4,0.10579353]
["bitfinex","ETHUSD",1739206285525,0.0168006,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1739206285930,0.0168006,2669.7,2669.6,0.1055719]
["bitfinex","ETHUSD",1739206286527,0.0168006,2669.7,2669.4,3.74604]
["bitfinex","ETHUSD",1739206286726,0.0168006,2669.7,2669.6,0.1055719]
["bitfinex","ETHUSD",1739206286941,0.0168006,2669.7,2669.5,0.10568271]
["bitfinex","ETHUSD",1739206287150,0.0168006,2669.7,2669.6,0.1055719]
["bitfinex","ETHUSD",1739206287361,0.0168006,2669.7,2669.4,3.74604]
["bitfinex","ETHUSD",1739206287665,0.0168006,2669.7,2669.1,3.74648]
["bitfinex","ETHUSD",1739206287869,0.0168006,2669.7,2669.5,0.10568271]
["bitfinex","ETHUSD",1739206288050,0.0168006,2669.7,2669.1,3.74648]
["bitfinex","ETHUSD",1739206288257,0.0168006,2669.7,2669.6,0.1055719]
["bitfinex","ETHUSD",1739206288559,0.0168006,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1739206288764,0.0168006,2669.7,2669.6,0.1055719]
["bitfinex","ETHUSD",1739206288967,0.0168006,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1739206289467,0.0168006,2669.7,2669.4,0.10579353]
["bitfinex","ETHUSD",1739206289664,3.7625806,2669.7,2669.4,0.10579353]
["bitfinex","ETHUSD",1739206291370,2.88585828,2669.6,2669.5,0.10570421]
["bitfinex","ETHUSD",1739206291568,0.0168006,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1739206291739,0.0168006,2669.7,2669.5,0.10570421]
["bitfinex","ETHUSD",1739206292069,0.0168006,2669.7,2669.6,0.1055934]
["bitfinex","ETHUSD",1739206292563,0.0168006,2669.7,2669.2,3.74644]
["bitfinex","ETHUSD",1739206292777,3.7625306,2669.7,2669.2,3.74644]
["bitfinex","ETHUSD",1739206293066,0.0168006,2669.7,2669.4,3.74607]
["bitfinex","ETHUSD",1739206293567,0.0168006,2669.7,2669.5,0.10570421]
["bitfinex","ETHUSD",1739206294875,0.0168006,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1739206295067,0.0168006,2669.7,2669.6,0.1055934]
["bitfinex","ETHUSD",1739206295295,0.0168006,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1739206295561,0.0168006,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1739206295749,0.0168006,2669.7,2669.0,4.52526]
["bitfinex","ETHUSD",1739206295950,0.0168006,2669.7,2669.5,3.85171421]
["bitfinex","ETHUSD",1739206296279,0.0168006,2669.7,2669.6,0.1055934]
["bitfinex","ETHUSD",1739206297277,0.0168006,2669.7,2669.6,3.8514634]
["bitfinex","ETHUSD",1739206297469,0.0168006,2669.7,2669.6,0.1055934]
["bitfinex","ETHUSD",1739206297791,0.0168006,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1739206298144,0.0168006,2669.7,2669.5,3.85154757]
["bitfinex","ETHUSD",1739206298338,0.0168006,2669.7,2669.5,0.10554757]
["bitfinex","ETHUSD",1739206299385,0.0168006,2669.7,2669.2,4.56974]
["bitfinex","ETHUSD",1739206299586,0.0168006,2669.7,2669.6,0.10543676]
["bitfinex","ETHUSD",1739206299775,0.0168006,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1739206299776,3.74597,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739206300083,3.7625306,2669.7,2669.2,0.10588006]
["bitfinex","ETHUSD",1739206300305,7.5083906,2669.7,2669.2,0.10588006]
["bitfinex","ETHUSD",1739206300484,3.74604,2669.5,2669.2,0.10588006]
["bitfinex","ETHUSD",1739206300699,3.7625806,2669.7,2669.2,0.10588006]
["bitfinex","ETHUSD",1739206300866,0.832,2669.2,2668.8,8.75]
["bitfinex","ETHUSD",1739206301055,0.832,2669.2,2668.8,12.49696]
["bitfinex","ETHUSD",1739206301255,0.832,2669.2,2668.9,3.74676]
["bitfinex","ETHUSD",1739206301974,0.832,2669.2,2668.8,12.49696]
["bitfinex","ETHUSD",1739206302189,4.57852,2669.2,2668.8,8.75]
["bitfinex","ETHUSD",1739206302696,0.832,2669.2,2668.8,8.75]
["bitfinex","ETHUSD",1739206302984,4.57846,2669.2,2668.8,8.75]
["bitfinex","ETHUSD",1739206303164,0.832,2669.2,2668.8,3.74693]
["bitfinex","ETHUSD",1739206303564,0.832,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1739206303808,0.832,2669.2,2668.6,0.8234]
["bitfinex","ETHUSD",1739206303985,0.832,2668.8,2668.3,3.0]
["bitfinex","ETHUSD",1739206304188,3.74672,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1739206304367,4.57872,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1739206304675,0.832,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1739206305099,0.832,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1739206305292,0.832,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1739206306055,3.74639,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1739206306307,3.64805828,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1739206306626,0.7622,2669.6,2669.2,3.7464]
["bitfinex","ETHUSD",1739206306806,0.0168006,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739206308291,6e-07,2669.7,2669.6,4.58111993]
["bitfinex","ETHUSD",1739206308503,6e-07,2669.7,2669.6,5.50731993]
["bitfinex","ETHUSD",1739206308726,6e-07,2669.7,2669.6,7.91987]
["bitfinex","ETHUSD",1739206309244,6e-07,2669.7,2669.6,17.21987]
["bitfinex","ETHUSD",1739206310214,6e-07,2669.7,2669.6,21.27535289]
["bitfinex","ETHUSD",1739206310437,0.1461331,2671.3,2670.9,3.74394]
["bitfinex","ETHUSD",1739206310745,0.1461331,2671.3,2671.0,0.10393238]
["bitfinex","ETHUSD",1739206311290,0.1461331,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1739206311816,0.1461331,2671.3,2670.9,0.10375764]
["bitfinex","ETHUSD",1739206312724,3.8896231,2671.3,2670.9,0.10375764]
["bitfinex","ETHUSD",1739206312929,0.1461331,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739206313094,0.1461331,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739206313518,0.1461331,2671.3,2671.2,3.84347449]
["bitfinex","ETHUSD",1739206315026,0.1461331,2671.3,2671.2,0.09984449]
["bitfinex","ETHUSD",1739206315990,0.1461331,2671.3,2671.2,3.84347449]
["bitfinex","ETHUSD",1739206319342,0.1461331,2671.3,2671.2,4.62347449]
["bitfinex","ETHUSD",1739206320312,0.1461331,2671.3,2671.2,3.84347449]
["bitfinex","ETHUSD",1739206320644,0.9741331,2671.3,2671.2,0.09984449]
["bitfinex","ETHUSD",1739206320819,3.74419,2670.9,2670.2,0.78]
["bitfinex","ETHUSD",1739206321030,0.828,2670.7,2670.3,0.09611929]
["bitfinex","ETHUSD",1739206321230,0.828,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1739206321749,4.57242,2670.7,2670.4,0.09600854]
["bitfinex","ETHUSD",1739206322110,4.57242,2670.7,2669.9,13.55736]
["bitfinex","ETHUSD",1739206322306,7.4894,2670.5,2669.9,4.02736]
["bitfinex","ETHUSD",1739206322620,3.74506,2670.2,2669.6,3.74585]
["bitfinex","ETHUSD",1739206322830,7.49023,2670.2,2669.6,3.74585]
["bitfinex","ETHUSD",1739206323026,3.74506,2670.2,2669.6,3.74585]
["bitfinex","ETHUSD",1739206323346,3.74506,2670.2,2669.5,0.78]
["bitfinex","ETHUSD",1739206323347,3.74519,2670.1,2669.5,0.78]
["bitfinex","ETHUSD",1739206323520,3.74506,2670.2,2669.5,0.78]
["bitfinex","ETHUSD",1739206323726,3.74506,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1739206324049,3.74506,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1739206324631,3.74506,2670.2,2669.5,0.78]
["bitfinex","ETHUSD",1739206324831,3.74545,2669.9,2669.2,4.52632]
["bitfinex","ETHUSD",1739206325037,3.74545,2669.9,2668.7,0.39150761]
["bitfinex","ETHUSD",1739206325038,3.74578,2669.7,2668.9,4.52674]
["bitfinex","ETHUSD",1739206325396,3.74602,2669.5,2668.9,4.52674]
["bitfinex","ETHUSD",1739206325518,3.74578,2669.7,2669.0,0.09432572]
["bitfinex","ETHUSD",1739206325829,3.74598,2669.6,2669.0,3.84103572]
["bitfinex","ETHUSD",1739206326022,3.74578,2669.7,2669.0,0.09432572]
["bitfinex","ETHUSD",1739206326218,3.74578,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1739206326422,0.828,2669.8,2669.3,0.09399318]
["bitfinex","ETHUSD",1739206326647,0.828,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1739206326824,0.828,2669.8,2669.4,0.09388235]
["bitfinex","ETHUSD",1739206327021,4.5736,2669.8,2669.4,0.09388235]
["bitfinex","ETHUSD",1739206327344,3.74577,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1739206327540,3.74577,2669.7,2669.1,3.74648]
["bitfinex","ETHUSD",1739206327741,3.74577,2669.7,2669.2,0.09410402]
["bitfinex","ETHUSD",1739206328108,3.74589,2669.6,2669.2,0.09410402]
["bitfinex","ETHUSD",1739206328311,0.828,2669.3,2669.2,0.09410402]
["bitfinex","ETHUSD",1739206328744,0.828,2669.3,2668.4,4.52749]
["bitfinex","ETHUSD",1739206328924,0.828,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1739206329137,0.828,2670.0,2669.1,0.015]
["bitfinex","ETHUSD",1739206329334,0.828,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1739206329547,0.828,2670.4,2669.9,7.49073]
["bitfinex","ETHUSD",1739206329752,0.828,2670.4,2670.0,0.09321755]
["bitfinex","ETHUSD",1739206330251,3.74441,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1739206330252,0.828,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1739206330453,0.828,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1739206330779,4.57234,2670.7,2670.4,0.09277451]
["bitfinex","ETHUSD",1739206331135,4.57234,2670.7,2670.2,3.74497]
["bitfinex","ETHUSD",1739206331434,0.828,2670.7,2670.2,3.74497]
["bitfinex","ETHUSD",1739206331634,0.828,2670.7,2670.4,3.74469]
["bitfinex","ETHUSD",1739206331836,0.828,2670.7,2670.5,0.09303942]
["bitfinex","ETHUSD",1739206332248,0.828,2670.7,2670.3,3.7448]
["bitfinex","ETHUSD",1739206332427,0.828,2670.7,2670.4,0.09315016]
["bitfinex","ETHUSD",1739206333129,0.828,2670.7,2669.7,8.75]
["bitfinex","ETHUSD",1739206333130,3.74502,2670.3,2669.7,8.75]
["bitfinex","ETHUSD",1739206333324,0.828,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1739206333528,4.57306,2670.2,2669.8,0.09381476]
["bitfinex","ETHUSD",1739206333982,3.74543,2670.0,2669.3,3.0]
["bitfinex","ETHUSD",1739206334286,3.74517,2670.1,2669.4,3.74607]
["bitfinex","ETHUSD",1739206334433,3.74517,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1739206334632,3.74517,2670.1,2669.6,0.09403636]
["bitfinex","ETHUSD",1739206334831,3.74573,2669.7,2669.6,0.09403636]
["bitfinex","ETHUSD",1739206335030,0.7631,2669.7,2669.1,8.75]
["bitfinex","ETHUSD",1739206335229,3.74587,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1739206335486,0.7631,2669.7,2669.4,3.74613]
["bitfinex","ETHUSD",1739206335631,0.7631,2669.7,2669.4,3.74607]
["bitfinex","ETHUSD",1739206335828,0.7631,2669.7,2669.5,0.09141728]
["bitfinex","ETHUSD",1739206336029,0.7631,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739206336274,0.7631,2670.0,2669.7,3.74561]
["bitfinex","ETHUSD",1739206336475,0.7631,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739206336689,0.7631,2670.3,2670.0,0.0908633]
["bitfinex","ETHUSD",1739206336848,0.7631,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1739206337059,0.7631,2670.3,2670.2,0.09064177]
["bitfinex","ETHUSD",1739206337385,0.7631,2670.6,2670.2,0.09064177]
["bitfinex","ETHUSD",1739206337756,0.7631,2670.6,2670.1,3.74505]
["bitfinex","ETHUSD",1739206337757,4.50758,2670.6,2670.1,3.74505]
["bitfinex","ETHUSD",1739206337955,4.50758,2670.6,2670.3,0.09053101]
["bitfinex","ETHUSD",1739206338180,0.7631,2670.6,2670.2,0.09064177]
["bitfinex","ETHUSD",1739206338492,0.7631,2670.6,2670.3,0.09053101]
["bitfinex","ETHUSD",1739206338493,3.74475,2670.4,2670.3,0.09053101]
["bitfinex","ETHUSD",1739206338632,7.48932,2670.5,2670.3,0.09053101]
["bitfinex","ETHUSD",1739206338838,7.48933,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1739206339196,7.48933,2670.5,2670.0,0.0908633]
["bitfinex","ETHUSD",1739206339484,3.74461,2670.5,2670.0,0.0908633]
["bitfinex","ETHUSD",1739206339831,0.7631,2670.6,2670.0,0.0908633]
["bitfinex","ETHUSD",1739206340036,3.74469,2670.5,2670.0,0.0908633]
["bitfinex","ETHUSD",1739206341085,3.74513,2670.2,2670.0,0.0908633]
["bitfinex","ETHUSD",1739206341499,3.74513,2670.2,2669.5,4.51516]
["bitfinex","ETHUSD",1739206341500,3.74517,2670.1,2669.5,4.51516]
["bitfinex","ETHUSD",1739206341796,0.7631,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1739206341941,4.50828,2670.1,2669.5,3.74596]
["bitfinex","ETHUSD",1739206342142,3.74542,2670.0,2669.4,3.74602]
["bitfinex","ETHUSD",1739206342856,3.74542,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1739206343052,0.7631,2670.1,2669.4,3.74602]
["bitfinex","ETHUSD",1739206343591,0.7631,2670.1,2669.6,7.4917]
["bitfinex","ETHUSD",1739206344222,0.7631,2670.1,2669.8,3.74554]
["bitfinex","ETHUSD",1739206344523,6.74455,2670.6,2669.8,3.74554]
["bitfinex","ETHUSD",1739206344674,0.7631,2670.5,2669.8,3.74554]
["bitfinex","ETHUSD",1739206344872,3.7449,2670.3,2669.6,3.74585]
["bitfinex","ETHUSD",1739206345174,3.7449,2670.3,2669.5,0.7692]
["bitfinex","ETHUSD",1739206345175,0.7631,2670.1,2669.9,3.7454]
["bitfinex","ETHUSD",1739206345620,0.7631,2670.1,2669.7,3.7456]
["bitfinex","ETHUSD",1739206345778,0.7631,2670.1,2669.8,3.74549]
["bitfinex","ETHUSD",1739206345976,0.7631,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1739206346575,0.7631,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739206347119,0.7631,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739206347478,0.7631,2670.4,2670.1,3.74506]
["bitfinex","ETHUSD",1739206348298,0.7631,2670.4,2670.2,3.745]
["bitfinex","ETHUSD",1739206348509,0.7631,2670.4,2670.0,3.74519]
["bitfinex","ETHUSD",1739206349031,0.7631,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1739206349178,4.50786,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1739206350429,3.74493,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1739206350714,3.74506,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1739206351074,0.7631,2670.4,2669.5,4.51511]
["bitfinex","ETHUSD",1739206351407,0.7631,2670.4,2669.3,16.28046]
["bitfinex","ETHUSD",1739206351408,0.7631,2670.2,2669.3,16.28046]
["bitfinex","ETHUSD",1739206351624,3.74562,2669.8,2669.3,7.53046]
["bitfinex","ETHUSD",1739206351844,3.74534,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1739206352049,4.50817,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1739206352050,3.74521,2670.1,2669.6,3.74582]
["bitfinex","ETHUSD",1739206352548,0.7631,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739206352730,0.7631,2670.2,2669.8,7.4911]
["bitfinex","ETHUSD",1739206353097,0.7631,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1739206353700,4.50816,2670.2,2669.6,3.74574]
["bitfinex","ETHUSD",1739206353899,4.50816,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1739206354317,3.74521,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739206354518,4.50816,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1739206354720,4.50816,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1739206355198,4.50816,2670.2,2669.8,0.09079875]
["bitfinex","ETHUSD",1739206355485,3.74526,2670.1,2669.8,0.09079875]
["bitfinex","ETHUSD",1739206355619,3.74526,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739206355816,3.74539,2670.0,2669.9,0.09068796]
["bitfinex","ETHUSD",1739206356038,3.74546,2669.9,2669.4,7.49217]
["bitfinex","ETHUSD",1739206356534,4.50846,2670.0,2669.5,3.74595]
["bitfinex","ETHUSD",1739206356769,3.74546,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1739206357049,3.74563,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1739206357449,3.74546,2669.9,2669.3,3.74623]
["bitfinex","ETHUSD",1739206357599,0.7631,2670.0,2669.8,3.74549]
["bitfinex","ETHUSD",1739206358549,0.7631,2670.0,2669.8,7.49101]
["bitfinex","ETHUSD",1739206358753,6.52718046,2670.7,2521.8,0.01222682]
["bitfinex","ETHUSD",1739206358754,3.52718046,2670.1,2668.8,4.5073415]
["bitfinex","ETHUSD",1739206359061,3.74664,2669.1,2668.5,8.75]
["bitfinex","ETHUSD",1739206359274,3.74664,2669.1,2668.4,4.51663]
["bitfinex","ETHUSD",1739206359275,3.7463,2669.3,2668.6,3.7472]
["bitfinex","ETHUSD",1739206359462,3.7463,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1739206359760,3.74645,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1739206360099,0.7631,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739206360760,4.50999,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739206360916,3.74716,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1739206361129,0.7631,2668.9,2668.1,0.39581514]
["bitfinex","ETHUSD",1739206361453,0.7631,2668.9,2668.3,3.74765]
["bitfinex","ETHUSD",1739206361656,4.50999,2668.9,2668.3,7.49524]
["bitfinex","ETHUSD",1739206361803,0.7631,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1739206362000,0.7631,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1739206362237,0.7858,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1739206362437,0.7858,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1739206362708,0.7858,2669.3,2668.7,3.74702]
["bitfinex","ETHUSD",1739206363127,0.7858,2669.3,2668.8,3.74687]
["bitfinex","ETHUSD",1739206363937,4.31298046,2669.3,2668.5,3.74736]
["bitfinex","ETHUSD",1739206364177,3.7467,2669.1,2668.5,3.74736]
["bitfinex","ETHUSD",1739206364479,3.74681,2669.0,2668.4,3.74744]
["bitfinex","ETHUSD",1739206365487,3.74681,2669.0,2668.4,7.49491]
["bitfinex","ETHUSD",1739206365983,3.74681,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1739206366766,3.74669,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1739206366977,0.7651,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1739206367170,3.74705,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1739206367370,7.49442,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1739206367687,0.7651,2668.9,2668.5,3.74729]
["bitfinex","ETHUSD",1739206368483,0.7651,2668.9,2668.6,3.74718]
["bitfinex","ETHUSD",1739206369395,0.7651,2668.9,2668.5,3.74729]
["bitfinex","ETHUSD",1739206370072,0.7651,2668.9,2668.3,3.74766]
["bitfinex","ETHUSD",1739206370393,4.51207,2668.9,2668.4,3.74745]
["bitfinex","ETHUSD",1739206370625,8.25904,2668.9,2668.4,0.08638404]
["bitfinex","ETHUSD",1739206370794,3.74708,2668.8,2668.4,0.08638404]
["bitfinex","ETHUSD",1739206371747,4.51204,2668.9,2668.4,3.83394404]
["bitfinex","ETHUSD",1739206371977,4.51204,2668.9,2668.4,3.83392404]
["bitfinex","ETHUSD",1739206372181,0.7651,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739206372392,3.74619,2669.4,2668.9,3.74679]
["bitfinex","ETHUSD",1739206372687,6.74632,2669.3,2668.8,3.83294048]
["bitfinex","ETHUSD",1739206372889,3.74677,2669.0,2668.8,0.08594048]
["bitfinex","ETHUSD",1739206373089,3.74677,2669.0,2668.5,3.74736]
["bitfinex","ETHUSD",1739206373090,0.7651,2668.9,2668.5,3.74736]
["bitfinex","ETHUSD",1739206373443,0.7651,2668.9,2668.6,0.08649885]
["bitfinex","ETHUSD",1739206373860,4.51198,2668.9,2668.6,0.08649885]
["bitfinex","ETHUSD",1739206374060,0.7651,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1739206374589,0.7651,2668.9,2668.6,0.08649885]
["bitfinex","ETHUSD",1739206375697,0.7651,2668.9,2668.6,3.83363885]
["bitfinex","ETHUSD",1739206375859,0.7651,2668.9,2668.6,3.74714]
["bitfinex","ETHUSD",1739206376189,0.7651,2668.9,2668.7,0.08638796]
["bitfinex","ETHUSD",1739206376697,0.7651,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1739206376997,3.74646,2669.2,2668.8,0.08627708]
["bitfinex","ETHUSD",1739206376998,0.7651,2669.2,2668.8,0.08627708]
["bitfinex","ETHUSD",1739206377205,0.7651,2669.2,2668.9,3.74686]
["bitfinex","ETHUSD",1739206377582,0.7651,2669.2,2669.0,0.08285284]
["bitfinex","ETHUSD",1739206378899,4.51155,2669.2,2669.0,0.08285284]
["bitfinex","ETHUSD",1739206379301,0.7651,2669.2,2668.7,3.747]
["bitfinex","ETHUSD",1739206379934,0.7651,2669.2,2668.8,0.08307458]
["bitfinex","ETHUSD",1739206380301,4.51162,2669.2,2668.8,0.08307458]
["bitfinex","ETHUSD",1739206380498,0.7651,2669.2,2668.8,3.83006458]
["bitfinex","ETHUSD",1739206380684,0.7651,2669.2,2668.8,0.08307458]
["bitfinex","ETHUSD",1739206380889,0.7651,2669.2,2668.9,3.74683]
["bitfinex","ETHUSD",1739206381195,0.7651,2669.2,2669.0,0.08285284]
["bitfinex","ETHUSD",1739206381402,4.51167,2669.2,2669.0,0.08285284]
["bitfinex","ETHUSD",1739206381602,0.7651,2669.2,2669.0,0.08285284]
["bitfinex","ETHUSD",1739206381798,0.7651,2669.2,2668.8,3.74693]
["bitfinex","ETHUSD",1739206382033,0.7651,2669.2,2669.1,0.08274199]
["bitfinex","ETHUSD",1739206382521,0.7651,2669.2,2668.9,3.74679]
["bitfinex","ETHUSD",1739206382848,0.7651,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739206383048,0.7651,2669.2,2669.0,3.82943284]
["bitfinex","ETHUSD",1739206383352,0.7651,2669.2,2669.1,0.0827147]
["bitfinex","ETHUSD",1739206383775,0.7651,2669.2,2668.9,3.74677]
["bitfinex","ETHUSD",1739206383969,0.7651,2669.2,2669.1,0.0827147]
["bitfinex","ETHUSD",1739206384136,0.7651,2669.2,2669.0,0.08282556]
["bitfinex","ETHUSD",1739206384470,0.7651,2669.2,2669.1,0.0827147]
["bitfinex","ETHUSD",1739206384771,0.7651,2669.2,2668.9,3.74677]
["bitfinex","ETHUSD",1739206384931,3.74617,2669.4,2669.1,0.0827147]
["bitfinex","ETHUSD",1739206385265,3.63477682,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1739206385456,7.38079682,2669.5,2669.0,3.74658]
["bitfinex","ETHUSD",1739206385618,3.63477682,2669.5,2669.2,0.08260386]
["bitfinex","ETHUSD",1739206385817,7.38080682,2669.5,2669.1,0.0827147]
["bitfinex","ETHUSD",1739206386016,7.38080682,2669.5,2669.3,0.08249302]
["bitfinex","ETHUSD",1739206386216,7.38080682,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1739206386217,0.7643,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1739206386560,0.7643,2669.5,2669.4,0.08238219]
["bitfinex","ETHUSD",1739206386764,0.7643,2669.7,2669.4,0.08238219]
["bitfinex","ETHUSD",1739206386960,4.51006,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1739206387171,3.74589,2669.6,2669.5,0.0821045]
["bitfinex","ETHUSD",1739206387471,4.51031,2669.5,2669.4,0.08221532]
["bitfinex","ETHUSD",1739206387683,3.7466,2669.1,2668.6,3.74716]
["bitfinex","ETHUSD",1739206387850,7.38088682,2669.5,2668.9,3.74676]
["bitfinex","ETHUSD",1739206388022,3.7464,2669.3,2668.7,3.74703]
["bitfinex","ETHUSD",1739206388345,3.74616,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739206388549,3.74616,2669.4,2668.9,7.49362]
["bitfinex","ETHUSD",1739206389062,3.74616,2669.4,2668.7,3.74703]
["bitfinex","ETHUSD",1739206389262,3.63477682,2669.5,2668.7,3.74703]
["bitfinex","ETHUSD",1739206389263,3.74648,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1739206390572,3.74648,2669.2,2668.5,0.7514]
["bitfinex","ETHUSD",1739206390776,3.74648,2669.2,2668.5,4.49868]
["bitfinex","ETHUSD",1739206391072,7.49302,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1739206391530,0.7643,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1739206391950,4.51096,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1739206392728,4.51096,2669.1,2668.5,4.49868]
["bitfinex","ETHUSD",1739206392729,3.74679,2669.0,2668.3,3.74762]
["bitfinex","ETHUSD",1739206392931,3.74679,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1739206393829,3.74686,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1739206394079,3.74679,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1739206394275,4.51089,2669.1,2668.3,3.7476]
["bitfinex","ETHUSD",1739206394276,3.74709,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1739206394582,4.53416,2668.7,2668.1,4.14372514]
["bitfinex","ETHUSD",1739206394926,4.53416,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739206395685,4.53416,2668.7,2668.2,3.7478]
["bitfinex","ETHUSD",1739206396178,4.53416,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1739206396473,0.7869,2668.7,2668.4,3.74752]
["bitfinex","ETHUSD",1739206397031,0.7869,2668.9,2668.7,3.74705]
["bitfinex","ETHUSD",1739206397530,3.7463,2669.3,2668.8,3.74695]
["bitfinex","ETHUSD",1739206397760,4.53311,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1739206399061,4.53311,2669.4,2668.8,0.7864]
["bitfinex","ETHUSD",1739206399375,4.53311,2669.4,2668.2,15.49777]
["bitfinex","ETHUSD",1739206399376,3.74655,2669.2,2668.5,0.7864]
["bitfinex","ETHUSD",1739206399973,3.74655,2669.2,2668.6,3.8280206]
["bitfinex","ETHUSD",1739206400296,3.74658,2669.1,2668.6,3.8280206]
["bitfinex","ETHUSD",1739206400497,7.49307,2669.2,2668.6,3.8280206]
["bitfinex","ETHUSD",1739206400653,3.74671,2669.1,2668.6,0.0808206]
["bitfinex","ETHUSD",1739206400888,3.74678,2669.0,2668.6,0.0808206]
["bitfinex","ETHUSD",1739206401130,0.7869,2669.1,2668.6,3.8279706]
["bitfinex","ETHUSD",1739206401824,0.7869,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1739206402219,0.7869,2669.1,2668.8,3.82742577]
["bitfinex","ETHUSD",1739206403289,4.53322,2669.3,2668.8,3.82742577]
["bitfinex","ETHUSD",1739206404000,0.7869,2669.3,2668.8,3.82742577]
["bitfinex","ETHUSD",1739206404330,0.7869,2669.3,2668.8,7.57429577]
["bitfinex","ETHUSD",1739206404529,0.7869,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1739206404934,0.7869,2669.3,2669.0,0.08024403]
["bitfinex","ETHUSD",1739206405512,0.7869,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1739206405708,0.7869,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1739206405910,0.7869,2669.7,2669.3,3.74617]
["bitfinex","ETHUSD",1739206406233,0.7869,2669.7,2669.4,0.07980066]
["bitfinex","ETHUSD",1739206406736,3.74591,2669.6,2669.4,0.07980066]
["bitfinex","ETHUSD",1739206406947,3.74591,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1739206407113,3.74591,2669.6,2669.5,0.07965053]
["bitfinex","ETHUSD",1739206407295,0.7869,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1739206407700,0.7869,2669.7,2669.3,3.82597265]
["bitfinex","ETHUSD",1739206408640,4.53264,2669.7,2669.3,0.07980265]
["bitfinex","ETHUSD",1739206408942,8.27851,2669.7,2669.3,0.07980265]
["bitfinex","ETHUSD",1739206409240,3.74598,2669.6,2669.3,0.07980265]
["bitfinex","ETHUSD",1739206409540,3.74608,2669.5,2668.9,4.53316]
["bitfinex","ETHUSD",1739206409836,3.74608,2669.5,2669.0,0.07989326]
["bitfinex","ETHUSD",1739206410133,3.74608,2669.5,2669.0,7.57317326]
["bitfinex","ETHUSD",1739206410536,0.7869,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1739206410836,0.7869,2669.7,2669.4,0.07944989]
["bitfinex","ETHUSD",1739206411045,4.5327,2669.7,2669.4,0.07944989]
["bitfinex","ETHUSD",1739206411531,4.5327,2669.7,2669.2,3.74633]
["bitfinex","ETHUSD",1739206412110,3.74609,2669.5,2669.3,0.07956072]
["bitfinex","ETHUSD",1739206412353,3.74589,2669.6,2669.1,7.49291]
["bitfinex","ETHUSD",1739206412510,0.7869,2669.7,2669.2,3.82610156]
["bitfinex","ETHUSD",1739206412810,4.53267,2669.7,2669.2,3.82610156]
["bitfinex","ETHUSD",1739206413010,4.5327,2669.7,2669.2,3.82602156]
["bitfinex","ETHUSD",1739206413223,4.5327,2669.7,2669.3,3.7463]
["bitfinex","ETHUSD",1739206413651,4.5327,2669.7,2669.4,0.07944989]
["bitfinex","ETHUSD",1739206414444,0.7869,2669.7,2669.4,0.07944989]
["bitfinex","ETHUSD",1739206415511,4.53264,2669.7,2669.4,0.07944989]
["bitfinex","ETHUSD",1739206417210,0.7869,2669.7,2669.4,0.07944989]
["bitfinex","ETHUSD",1739206417416,3.74589,2669.6,2669.4,0.07944989]
["bitfinex","ETHUSD",1739206417615,4.53265,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1739206417814,4.53265,2669.7,2669.5,0.07933907]
["bitfinex","ETHUSD",1739206418027,4.53265,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1739206418275,4.53265,2669.7,2669.6,0.07922826]
["bitfinex","ETHUSD",1739206418414,4.53265,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1739206418615,4.53265,2669.7,2669.6,0.07922826]
["bitfinex","ETHUSD",1739206419121,4.53265,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1739206419327,4.53265,2669.7,2669.3,0.07956072]
["bitfinex","ETHUSD",1739206420883,3.74594,2669.6,2669.3,0.07956072]
["bitfinex","ETHUSD",1739206421246,3.74594,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1739206421443,3.74594,2669.6,2669.4,0.07944989]
["bitfinex","ETHUSD",1739206421643,3.74594,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1739206421886,3.74594,2669.6,2669.5,0.07933907]
["bitfinex","ETHUSD",1739206422073,3.74594,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1739206422279,3.74594,2669.6,2669.5,0.07933907]
["bitfinex","ETHUSD",1739206422471,3.74618,2669.4,2668.9,4.53315]
["bitfinex","ETHUSD",1739206422785,3.74595,2669.6,2668.9,4.53315]
["bitfinex","ETHUSD",1739206422984,0.7869,2669.7,2668.9,4.53315]
["bitfinex","ETHUSD",1739206423185,0.7869,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1739206423186,3.74588,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739206424746,7.49186,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739206424948,3.74602,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1739206425149,3.74588,2669.6,2668.9,4.53314]
["bitfinex","ETHUSD",1739206425676,3.74617,2669.4,2668.9,4.53314]
["bitfinex","ETHUSD",1739206425876,3.74617,2669.4,2669.0,3.74668]
["bitfinex","ETHUSD",1739206426279,3.74617,2669.4,2668.9,4.53314]
["bitfinex","ETHUSD",1739206426488,3.74617,2669.4,2669.0,3.74667]
["bitfinex","ETHUSD",1739206426981,3.74602,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1739206427180,3.74589,2669.6,2669.0,3.74672]
["bitfinex","ETHUSD",1739206427380,3.74589,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1739206427585,7.49184,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1739206427888,3.74589,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1739206428076,7.49186,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1739206428281,3.74589,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1739206428483,4.53265,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1739206428781,4.53264,2669.7,2669.0,3.74659]
["bitfinex","ETHUSD",1739206428964,3.74594,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1739206429290,3.74594,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1739206429589,0.7869,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1739206429590,4.53264,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1739206429747,3.74588,2669.6,2669.2,3.7464]
["bitfinex","ETHUSD",1739206429950,3.74588,2669.6,2669.3,0.07964236]
["bitfinex","ETHUSD",1739206430147,4.53265,2669.7,2669.3,0.07964236]
["bitfinex","ETHUSD",1739206430965,3.74603,2669.5,2669.3,0.07964236]
["bitfinex","ETHUSD",1739206431190,3.74603,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1739206431379,3.74603,2669.5,2669.4,0.07953153]
["bitfinex","ETHUSD",1739206431580,3.74595,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1739206431793,0.7869,2669.7,2669.3,3.74619]
["bitfinex","ETHUSD",1739206431957,4.53267,2669.7,2669.2,0.07975319]
["bitfinex","ETHUSD",1739206432152,4.53267,2669.7,2669.2,3.82610319]
["bitfinex","ETHUSD",1739206433756,4.53267,2669.7,2669.2,0.07975319]
["bitfinex","ETHUSD",1739206433959,3.74604,2669.5,2669.2,0.07975319]
["bitfinex","ETHUSD",1739206436099,4.53265,2669.7,2669.2,0.07975319]
["bitfinex","ETHUSD",1739206436404,3.74589,2669.6,2669.2,3.82617319]
["bitfinex","ETHUSD",1739206436583,4.53265,2669.7,2669.2,3.82617319]
["bitfinex","ETHUSD",1739206436770,4.53265,2669.7,2669.2,0.07975319]
["bitfinex","ETHUSD",1739206436958,3.74587,2669.6,2669.2,0.07975319]
["bitfinex","ETHUSD",1739206437358,4.53271,2669.7,2669.2,3.82618319]
["bitfinex","ETHUSD",1739206437559,3.74592,2669.6,2669.2,3.82616319]
["bitfinex","ETHUSD",1739206437871,3.74615,2669.5,2669.2,0.07975319]
["bitfinex","ETHUSD",1739206438077,0.7869,2669.7,2669.2,0.07975319]
["bitfinex","ETHUSD",1739206438275,3.74595,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1739206438472,3.74595,2669.6,2669.3,0.07960004]
["bitfinex","ETHUSD",1739206438473,3.7459,2669.6,2669.3,0.07960004]
["bitfinex","ETHUSD",1739206438673,3.74593,2669.6,2669.2,0.07971087]
["bitfinex","ETHUSD",1739206438884,3.74602,2669.5,2669.4,0.07948921]
["bitfinex","ETHUSD",1739206439066,3.74588,2669.6,2669.3,0.07960004]
["bitfinex","ETHUSD",1739206439406,3.74588,2669.6,2669.4,0.07948921]
["bitfinex","ETHUSD",1739206439776,3.74588,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1739206439987,3.74588,2669.6,2669.2,0.07971087]
["bitfinex","ETHUSD",1739206440189,4.53277,2669.7,2669.2,0.07971087]
["bitfinex","ETHUSD",1739206440381,3.74602,2669.5,2669.2,0.07971087]
["bitfinex","ETHUSD",1739206442089,3.74616,2669.4,2669.2,0.07971087]
["bitfinex","ETHUSD",1739206442498,3.74616,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739206442803,3.74616,2669.4,2668.9,4.53317]
["bitfinex","ETHUSD",1739206443113,3.74631,2669.3,2669.1,0.07982172]
["bitfinex","ETHUSD",1739206443339,3.74631,2669.3,2669.0,0.07993257]
["bitfinex","ETHUSD",1739206443524,3.74631,2669.3,2669.2,0.07971087]
["bitfinex","ETHUSD",1739206443719,3.74631,2669.3,2669.1,0.07982172]
["bitfinex","ETHUSD",1739206443900,3.74631,2669.3,2669.2,0.07971087]
["bitfinex","ETHUSD",1739206444212,3.74631,2669.3,2668.9,0.7864]
["bitfinex","ETHUSD",1739206444418,3.74651,2669.2,2668.9,0.7864]
["bitfinex","ETHUSD",1739206445117,3.74651,2669.2,2669.0,0.07991443]
["bitfinex","ETHUSD",1739206446127,3.74658,2669.1,2669.0,0.07991443]
["bitfinex","ETHUSD",1739206446420,3.7465,2669.2,2669.0,0.07991443]
["bitfinex","ETHUSD",1739206449088,3.74658,2669.1,2669.0,0.07991443]
["bitfinex","ETHUSD",1739206449288,4.54448,2669.1,2669.0,0.07991443]
["bitfinex","ETHUSD",1739206449511,3.74672,2669.0,2668.5,0.03747085]
["bitfinex","ETHUSD",1739206449728,3.74672,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1739206449929,0.7979,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1739206450111,10.36354682,2669.2,2668.6,0.7992]
["bitfinex","ETHUSD",1739206450314,10.36354682,2669.2,2668.6,4.54641]
["bitfinex","ETHUSD",1739206450696,3.74668,2669.1,2668.6,4.54641]
["bitfinex","ETHUSD",1739206450901,3.74668,2669.1,2668.6,0.7992]
["bitfinex","ETHUSD",1739206451128,7.49303,2669.2,2668.7,3.74709]
["bitfinex","ETHUSD",1739206451460,0.7979,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1739206451604,0.7979,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1739206452109,0.7979,2669.7,2669.1,3.74648]
["bitfinex","ETHUSD",1739206452110,3.74589,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1739206452311,3.74589,2669.6,2669.0,0.7992]
["bitfinex","ETHUSD",1739206452610,3.74589,2669.6,2669.0,4.54589]
["bitfinex","ETHUSD",1739206452805,3.74604,2669.5,2669.0,4.54589]
["bitfinex","ETHUSD",1739206453031,3.74604,2669.5,2669.0,0.7992]
["bitfinex","ETHUSD",1739206454227,0.7979,2669.7,2668.8,0.7958]
["bitfinex","ETHUSD",1739206454540,3.74646,2669.2,2668.8,0.7958]
["bitfinex","ETHUSD",1739206454849,3.74624,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739206455013,0.7623,2669.6,2668.8,4.54277]
["bitfinex","ETHUSD",1739206455340,0.7623,2669.6,2668.9,3.74672]
["bitfinex","ETHUSD",1739206455341,3.74612,2669.5,2668.9,3.74672]
["bitfinex","ETHUSD",1739206455841,3.74619,2669.4,2668.8,4.54277]
["bitfinex","ETHUSD",1739206456015,3.74634,2669.3,2668.8,4.54277]
["bitfinex","ETHUSD",1739206456215,3.74619,2669.4,2668.8,8.28969]
["bitfinex","ETHUSD",1739206456604,7.49242,2669.4,2668.8,8.28969]
["bitfinex","ETHUSD",1739206456805,3.74651,2669.2,2668.8,0.7958]
["bitfinex","ETHUSD",1739206457213,3.74673,2669.0,2668.8,0.7958]
["bitfinex","ETHUSD",1739206458145,3.74651,2669.2,2668.5,9.5458]
["bitfinex","ETHUSD",1739206458146,3.74686,2668.9,2668.5,9.5458]
["bitfinex","ETHUSD",1739206458452,3.7471,2668.8,2668.5,0.7958]
["bitfinex","ETHUSD",1739206458623,3.74686,2668.9,2668.5,0.7958]
["bitfinex","ETHUSD",1739206459543,3.74708,2668.8,2668.5,0.7958]
["bitfinex","ETHUSD",1739206459845,3.74708,2668.8,2668.4,0.39176659]
["bitfinex","ETHUSD",1739206460049,3.74708,2668.8,2668.6,0.08043051]
["bitfinex","ETHUSD",1739206460235,3.74708,2668.8,2668.5,0.0805414]
["bitfinex","ETHUSD",1739206460436,3.74708,2668.8,2668.7,0.08031962]
["bitfinex","ETHUSD",1739206460631,3.74708,2668.8,2668.6,0.08043051]
["bitfinex","ETHUSD",1739206460846,3.74708,2668.8,2668.7,0.08031962]
["bitfinex","ETHUSD",1739206461215,3.74694,2668.9,2668.4,4.13930659]
["bitfinex","ETHUSD",1739206461412,3.74694,2668.9,2668.5,0.0805414]
["bitfinex","ETHUSD",1739206461610,3.63277682,2669.2,2668.5,0.0805414]
["bitfinex","ETHUSD",1739206461834,3.74728,2668.6,2668.5,0.0805414]
["bitfinex","ETHUSD",1739206462344,3.74728,2668.6,2668.1,0.39581514]
["bitfinex","ETHUSD",1739206462715,3.74748,2668.5,2668.1,0.39581514]
["bitfinex","ETHUSD",1739206462909,3.74749,2668.5,2668.2,0.08087414]
["bitfinex","ETHUSD",1739206463533,3.74728,2668.6,2668.2,0.08087414]
["bitfinex","ETHUSD",1739206463737,3.74742,2668.5,2668.2,0.08087414]
["bitfinex","ETHUSD",1739206463937,3.74761,2668.4,2668.2,0.08087414]
["bitfinex","ETHUSD",1739206464251,7.38577682,2668.3,2668.2,0.08087414]
["bitfinex","ETHUSD",1739206464665,3.74809,2668.1,2667.7,0.8311]
["bitfinex","ETHUSD",1739206465217,4.51539,2668.3,2667.7,0.8311]
["bitfinex","ETHUSD",1739206465549,3.74745,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739206465550,3.74764,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739206465851,3.7478,2668.3,2668.0,0.8311]
["bitfinex","ETHUSD",1739206466275,3.74751,2668.5,2668.0,0.8311]
["bitfinex","ETHUSD",1739206466550,3.74751,2668.5,2668.0,4.57911]
["bitfinex","ETHUSD",1739206466728,3.74757,2668.4,2668.0,4.57911]
["bitfinex","ETHUSD",1739206466923,3.74751,2668.5,2668.0,0.8311]
["bitfinex","ETHUSD",1739206467129,3.74764,2668.4,2668.0,0.8311]
["bitfinex","ETHUSD",1739206467428,3.74781,2668.3,2668.0,0.8311]
["bitfinex","ETHUSD",1739206467955,3.74786,2668.2,2668.0,0.8311]
["bitfinex","ETHUSD",1739206468337,3.74771,2668.3,2668.0,0.8311]
["bitfinex","ETHUSD",1739206468538,3.74756,2668.4,2668.0,0.8311]
["bitfinex","ETHUSD",1739206469251,3.74745,2668.5,2668.0,0.8311]
["bitfinex","ETHUSD",1739206469436,3.74773,2668.3,2668.0,0.8311]
["bitfinex","ETHUSD",1739206469638,4.51533,2668.3,2667.7,0.8311]
["bitfinex","ETHUSD",1739206469846,3.74794,2668.2,2667.7,4.57964]
["bitfinex","ETHUSD",1739206470539,4.51512,2668.5,2667.7,0.8311]
["bitfinex","ETHUSD",1739206470858,4.51512,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1739206471060,7.49552,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739206471222,3.74785,2668.2,2667.7,4.57964]
["bitfinex","ETHUSD",1739206471638,3.74772,2668.3,2667.8,3.74836]
["bitfinex","ETHUSD",1739206472174,3.74772,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1739206472339,3.74772,2668.3,2668.0,0.8311]
["bitfinex","ETHUSD",1739206474348,3.74798,2668.1,2668.0,0.8311]
["bitfinex","ETHUSD",1739206474928,3.74798,2668.1,2668.0,0.9124319]
["bitfinex","ETHUSD",1739206475331,3.74747,2668.5,2668.0,0.9124319]
["bitfinex","ETHUSD",1739206475548,7.49501,2668.5,2668.0,4.6605519]
["bitfinex","ETHUSD",1739206475748,3.74747,2668.5,2668.0,4.6605519]
["bitfinex","ETHUSD",1739206476881,3.74756,2668.4,2668.0,0.9124319]
["bitfinex","ETHUSD",1739206477233,3.74747,2668.5,2668.0,4.6605119]
["bitfinex","ETHUSD",1739206477882,3.74747,2668.5,2668.0,0.9124319]
["bitfinex","ETHUSD",1739206478033,3.74772,2668.3,2668.0,0.9124319]
["bitfinex","ETHUSD",1739206478226,3.74793,2668.2,2668.0,0.9124319]
["bitfinex","ETHUSD",1739206478527,3.74798,2668.1,2668.0,0.0813319]
["bitfinex","ETHUSD",1739206478758,3.74784,2668.2,2667.8,0.8311]
["bitfinex","ETHUSD",1739206478961,3.74784,2668.2,2667.9,0.08144285]
["bitfinex","ETHUSD",1739206479526,3.74812,2668.0,2667.9,0.08144285]
["bitfinex","ETHUSD",1739206480437,3.74812,2668.0,2667.6,0.8311]
["bitfinex","ETHUSD",1739206480650,3.74819,2668.0,2667.7,0.07858112]
["bitfinex","ETHUSD",1739206481046,3.7483,2667.9,2667.7,0.07858112]
["bitfinex","ETHUSD",1739206481246,3.7483,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1739206481442,3.7483,2667.9,2667.8,0.07566369]
["bitfinex","ETHUSD",1739206481652,3.74848,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1739206481990,4.53386,2667.9,2667.8,0.07566369]
["bitfinex","ETHUSD",1739206482135,3.74894,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1739206482343,3.74894,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1739206482577,3.74877,2667.6,2667.2,0.07101005]
["bitfinex","ETHUSD",1739206483383,3.74849,2667.8,2667.2,3.82024005]
["bitfinex","ETHUSD",1739206483535,3.74849,2667.8,2667.3,3.78649897]
["bitfinex","ETHUSD",1739206483877,4.53388,2667.9,2667.5,0.8121]
["bitfinex","ETHUSD",1739206484273,3.74829,2667.9,2667.6,0.07056608]
["bitfinex","ETHUSD",1739206484453,3.74818,2668.0,2667.6,0.07056608]
["bitfinex","ETHUSD",1739206484835,4.53345,2668.2,2667.6,0.07056608]
["bitfinex","ETHUSD",1739206485089,8.2814,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1739206485280,3.74805,2668.1,2667.6,0.07056608]
["bitfinex","ETHUSD",1739206485441,3.74805,2668.1,2667.8,0.07034415]
["bitfinex","ETHUSD",1739206485753,3.74805,2668.1,2667.9,0.07023319]
["bitfinex","ETHUSD",1739206485955,3.74798,2668.1,2667.5,4.56089]
["bitfinex","ETHUSD",1739206486156,3.74798,2668.1,2667.6,0.07056608]
["bitfinex","ETHUSD",1739206486488,3.74811,2668.1,2667.6,0.07056608]
["bitfinex","ETHUSD",1739206486656,3.74806,2668.1,2667.6,0.07056608]
["bitfinex","ETHUSD",1739206487369,8.28143,2668.2,2667.6,3.81924608]
["bitfinex","ETHUSD",1739206487676,4.53346,2668.2,2667.6,0.07056608]
["bitfinex","ETHUSD",1739206487872,3.74815,2668.0,2667.6,0.07056608]
["bitfinex","ETHUSD",1739206488078,3.74815,2668.0,2667.6,3.81924608]
["bitfinex","ETHUSD",1739206488639,3.74815,2668.0,2667.6,0.07056608]
["bitfinex","ETHUSD",1739206488853,3.74805,2668.1,2667.6,3.81922608]
["bitfinex","ETHUSD",1739206489271,3.74814,2668.0,2667.6,3.81922608]
["bitfinex","ETHUSD",1739206491063,3.74832,2667.9,2667.6,0.07056608]
["bitfinex","ETHUSD",1739206491639,3.74832,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739206491838,3.74832,2667.9,2667.5,0.07067706]
["bitfinex","ETHUSD",1739206493294,0.7644,2667.8,2667.5,0.07067706]
["bitfinex","ETHUSD",1739206493479,3.74857,2667.7,2667.5,0.07067706]
["bitfinex","ETHUSD",1739206493664,3.74832,2667.9,2667.5,0.07067706]
["bitfinex","ETHUSD",1739206493665,3.74821,2668.0,2667.5,3.74877]
["bitfinex","ETHUSD",1739206493970,3.74821,2668.0,2667.6,0.07056608]
["bitfinex","ETHUSD",1739206494174,0.7644,2668.1,2667.7,0.8052]
["bitfinex","ETHUSD",1739206494548,0.7644,2668.1,2667.8,0.07034415]
["bitfinex","ETHUSD",1739206494549,3.7482,2668.0,2667.8,0.07034415]
["bitfinex","ETHUSD",1739206495149,3.7482,2668.0,2667.5,4.55398]
["bitfinex","ETHUSD",1739206495353,3.74824,2668.0,2667.6,0.07075069]
["bitfinex","ETHUSD",1739206496807,3.7481,2668.1,2667.6,3.81942069]
["bitfinex","ETHUSD",1739206497998,3.74831,2667.9,2667.6,0.07075069]
["bitfinex","ETHUSD",1739206498712,7.49668,2667.9,2667.6,0.07075069]
["bitfinex","ETHUSD",1739206499211,4.52097,2667.8,2667.6,0.07075069]
["bitfinex","ETHUSD",1739206499378,3.74854,2667.7,2667.3,4.5271]
["bitfinex","ETHUSD",1739206499766,3.74854,2667.7,2667.4,0.07097266]
["bitfinex","ETHUSD",1739206500617,3.7487,2667.6,2667.4,0.07097266]
["bitfinex","ETHUSD",1739206500770,3.74854,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1739206500971,3.74854,2667.7,2667.3,0.07157975]
["bitfinex","ETHUSD",1739206501211,3.74854,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1739206501415,3.74854,2667.7,2667.3,0.07157975]
["bitfinex","ETHUSD",1739206501710,4.52091,2667.8,2667.3,3.74905]
["bitfinex","ETHUSD",1739206502013,4.52091,2667.8,2667.4,0.07146876]
["bitfinex","ETHUSD",1739206502510,4.52091,2667.8,2667.4,3.82042876]
["bitfinex","ETHUSD",1739206502814,3.74854,2667.7,2667.4,0.07146876]
["bitfinex","ETHUSD",1739206503010,0.7725,2667.8,2667.4,0.07146876]
["bitfinex","ETHUSD",1739206503164,3.74827,2667.9,2667.5,4.52681]
["bitfinex","ETHUSD",1739206503363,3.74827,2667.9,2667.6,0.07124679]
["bitfinex","ETHUSD",1739206503612,4.52067,2668.0,2667.6,0.07124679]
["bitfinex","ETHUSD",1739206503796,0.7725,2668.0,2667.6,0.07124679]
["bitfinex","ETHUSD",1739206504115,0.7725,2668.2,2667.6,3.81983679]
["bitfinex","ETHUSD",1739206504428,3.74854,2667.7,2667.6,0.07124679]
["bitfinex","ETHUSD",1739206504575,3.74807,2668.1,2667.6,0.07124679]
["bitfinex","ETHUSD",1739206504773,0.7725,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1739206504974,4.52065,2668.0,2667.8,0.2488]
["bitfinex","ETHUSD",1739206505201,4.52065,2668.0,2667.9,0.07091087]
["bitfinex","ETHUSD",1739206505784,0.7725,2668.3,2667.9,3.81914087]
["bitfinex","ETHUSD",1739206505989,6.61784682,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1739206505990,7.39025682,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1739206506213,3.74742,2668.5,2668.1,0.07067082]
["bitfinex","ETHUSD",1739206506541,3.74742,2668.5,2668.1,0.84867082]
["bitfinex","ETHUSD",1739206506946,3.74746,2668.5,2668.1,0.84867082]
["bitfinex","ETHUSD",1739206507241,3.74759,2668.4,2668.1,0.84867082]
["bitfinex","ETHUSD",1739206507445,0.7725,2668.8,2668.1,0.84867082]
["bitfinex","ETHUSD",1739206507649,0.7725,2668.8,2668.3,3.74757]
["bitfinex","ETHUSD",1739206507812,0.7725,2668.8,2668.4,0.07018675]
["bitfinex","ETHUSD",1739206508018,4.51953,2668.8,2668.4,0.07018675]
["bitfinex","ETHUSD",1739206508353,7.38950682,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1739206508702,7.38950682,2669.2,2668.7,0.06985406]
["bitfinex","ETHUSD",1739206508939,3.74658,2669.1,2668.7,0.06985406]
["bitfinex","ETHUSD",1739206509446,0.7725,2669.4,2668.7,3.81690406]
["bitfinex","ETHUSD",1739206509612,4.51875,2669.4,2668.7,3.81692406]
["bitfinex","ETHUSD",1739206509939,4.51866,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1739206510100,4.51866,2669.4,2668.7,7.56394406]
["bitfinex","ETHUSD",1739206510303,4.51866,2669.4,2669.0,0.06952145]
["bitfinex","ETHUSD",1739206510501,4.51866,2669.4,2668.8,3.74695]
["bitfinex","ETHUSD",1739206510820,0.7725,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1739206511017,4.51868,2669.4,2668.9,3.81646231]
["bitfinex","ETHUSD",1739206511603,3.74631,2669.3,2668.9,0.06963231]
["bitfinex","ETHUSD",1739206511809,3.74631,2669.3,2668.7,3.74702]
["bitfinex","ETHUSD",1739206512142,3.74631,2669.3,2668.8,0.06974318]
["bitfinex","ETHUSD",1739206512298,0.7725,2669.4,2668.8,0.10721235]
["bitfinex","ETHUSD",1739206512500,6.61656682,2669.5,2668.9,4.52478]
["bitfinex","ETHUSD",1739206512752,2.87047682,2669.5,2669.0,3.74672]
["bitfinex","ETHUSD",1739206512912,2.87047682,2669.5,2669.0,3.81624145]
["bitfinex","ETHUSD",1739206513242,2.87047682,2669.5,2669.0,3.81611145]
["bitfinex","ETHUSD",1739206513662,6.61652682,2669.5,2669.0,3.81611145]
["bitfinex","ETHUSD",1739206514076,6.61652682,2669.5,2669.0,7.56274145]
["bitfinex","ETHUSD",1739206514275,2.87047682,2669.5,2669.0,7.56274145]
["bitfinex","ETHUSD",1739206514467,2.87047682,2669.5,2669.0,3.81611145]
["bitfinex","ETHUSD",1739206514827,2.87047682,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1739206515029,2.87047682,2669.5,2669.2,0.0690608]
["bitfinex","ETHUSD",1739206515544,0.7725,2669.6,2669.2,0.0690608]
["bitfinex","ETHUSD",1739206515922,0.7725,2669.6,2669.1,3.74645]
["bitfinex","ETHUSD",1739206516129,7.39095682,2669.8,2669.3,3.81520996]
["bitfinex","ETHUSD",1739206516631,7.39096682,2669.8,2669.3,3.81520996]
["bitfinex","ETHUSD",1739206516869,3.74574,2669.7,2669.3,3.81520996]
["bitfinex","ETHUSD",1739206517039,3.74574,2669.7,2669.3,0.06894996]
["bitfinex","ETHUSD",1739206517243,3.74574,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1739206517461,3.74574,2669.7,2669.3,0.06894996]
["bitfinex","ETHUSD",1739206519362,0.7748,2670.1,2669.8,3.7455]
["bitfinex","ETHUSD",1739206519754,0.7748,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1739206519755,0.7748,2670.1,2669.9,0.06774671]
["bitfinex","ETHUSD",1739206520057,0.7748,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1739206520376,0.7748,2670.1,2669.8,0.0678575]
["bitfinex","ETHUSD",1739206520783,0.7748,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1739206520950,0.7748,2670.1,2669.9,0.06774671]
["bitfinex","ETHUSD",1739206521289,0.7748,2670.1,2670.0,0.06763593]
["bitfinex","ETHUSD",1739206521488,4.51997,2670.1,2670.0,0.06763593]
["bitfinex","ETHUSD",1739206521694,4.51997,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739206521695,4.51997,2670.1,2669.6,7.49155]
["bitfinex","ETHUSD",1739206521987,4.51997,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1739206522499,4.51997,2670.1,2669.7,0.0679683]
["bitfinex","ETHUSD",1739206522791,0.7748,2670.1,2669.7,3.8136283]
["bitfinex","ETHUSD",1739206523388,4.5197,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1739206523802,4.5197,2670.3,2669.9,3.81319671]
["bitfinex","ETHUSD",1739206523963,0.7748,2670.3,2669.9,4.60839671]
["bitfinex","ETHUSD",1739206524169,8.26419,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1739206524356,3.74475,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1739206524553,3.74475,2670.4,2670.1,0.0672652]
["bitfinex","ETHUSD",1739206525414,7.48961,2670.4,2669.9,0.7952]
["bitfinex","ETHUSD",1739206525594,3.74475,2670.4,2669.9,0.7952]
["bitfinex","ETHUSD",1739206525899,3.74489,2670.3,2670.0,0.06737597]
["bitfinex","ETHUSD",1739206527084,3.74506,2670.2,2670.0,0.06737597]
["bitfinex","ETHUSD",1739206527608,3.74489,2670.3,2670.0,0.06737597]
["bitfinex","ETHUSD",1739206527766,7.48989,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739206528167,0.7748,2670.2,2669.9,0.06748675]
["bitfinex","ETHUSD",1739206528408,3.74518,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1739206528701,3.74518,2670.1,2669.7,0.06746051]
["bitfinex","ETHUSD",1739206528702,3.74538,2670.0,2669.7,0.06746051]
["bitfinex","ETHUSD",1739206529082,3.74538,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739206529286,3.74538,2670.0,2669.8,0.06737086]
["bitfinex","ETHUSD",1739206529499,3.74538,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739206529703,3.74538,2670.0,2669.9,0.06726008]
["bitfinex","ETHUSD",1739206530013,3.74538,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739206530215,3.74538,2670.0,2669.9,0.06726008]
["bitfinex","ETHUSD",1739206530572,2.87047682,2670.1,2669.4,0.7952]
["bitfinex","ETHUSD",1739206530912,0.7748,2669.7,2669.3,9.13629]
["bitfinex","ETHUSD",1739206531280,0.7748,2669.7,2669.4,3.74607]
["bitfinex","ETHUSD",1739206531499,3.74556,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1739206531803,3.74556,2669.9,2669.5,0.8283]
["bitfinex","ETHUSD",1739206532388,3.74556,2669.9,2669.5,4.57428]
["bitfinex","ETHUSD",1739206532730,3.74556,2669.9,2669.5,3.74598]
["bitfinex","ETHUSD",1739206532937,4.51692,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1739206533232,0.7716,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1739206533407,3.74518,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1739206534004,4.51667,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1739206534205,4.51667,2670.2,2669.5,3.74601]
["bitfinex","ETHUSD",1739206534413,3.7453,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1739206534620,3.7453,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1739206534918,7.49055,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1739206535118,3.74543,2670.0,2669.7,0.06754512]
["bitfinex","ETHUSD",1739206535520,3.74547,2669.9,2669.3,9.96448]
["bitfinex","ETHUSD",1739206535698,3.74547,2669.9,2669.8,0.06743432]
["bitfinex","ETHUSD",1739206536425,4.51693,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1739206536622,0.7716,2670.0,2669.8,3.74547]
["bitfinex","ETHUSD",1739206536824,0.7716,2670.0,2669.9,0.06732353]
["bitfinex","ETHUSD",1739206537694,0.7716,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1739206537896,0.7716,2670.0,2669.9,0.06732353]
["bitfinex","ETHUSD",1739206538137,0.7716,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1739206538347,0.7716,2670.0,2669.9,0.06732353]
["bitfinex","ETHUSD",1739206538539,0.7716,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1739206538740,4.51691,2670.0,2669.9,0.06732353]
["bitfinex","ETHUSD",1739206538908,4.51691,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1739206539239,3.74562,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1739206539414,3.74562,2669.8,2669.3,6.2183]
["bitfinex","ETHUSD",1739206539415,0.7716,2669.6,2669.5,0.06776674]
["bitfinex","ETHUSD",1739206539615,0.7716,2669.6,2669.3,5.39]
["bitfinex","ETHUSD",1739206539806,0.7716,2669.6,2669.4,0.06787756]
["bitfinex","ETHUSD",1739206540204,3.74601,2669.5,2669.4,0.06787756]
["bitfinex","ETHUSD",1739206540612,3.74601,2669.5,2669.0,0.8283]
["bitfinex","ETHUSD",1739206540811,3.74624,2669.4,2669.0,0.8283]
["bitfinex","ETHUSD",1739206541016,3.74624,2669.4,2669.1,0.06838235]
["bitfinex","ETHUSD",1739206541737,3.74601,2669.5,2669.1,0.06838235]
["bitfinex","ETHUSD",1739206542428,4.51748,2669.6,2669.1,3.81485235]
["bitfinex","ETHUSD",1739206542631,3.74603,2669.5,2669.1,0.06838235]
["bitfinex","ETHUSD",1739206542833,7.49218,2669.5,2669.1,0.06838235]
["bitfinex","ETHUSD",1739206543214,3.74603,2669.5,2669.1,0.06838235]
["bitfinex","ETHUSD",1739206544441,0.7716,2669.6,2669.1,3.81488235]
["bitfinex","ETHUSD",1739206544741,4.51757,2669.6,2669.1,3.81488235]
["bitfinex","ETHUSD",1739206544940,0.7716,2669.6,2669.2,3.74632]
["bitfinex","ETHUSD",1739206545149,3.74583,2669.7,2669.2,3.74632]
["bitfinex","ETHUSD",1739206545345,3.74583,2669.7,2669.3,0.0682725]
["bitfinex","ETHUSD",1739206545521,3.69187682,2669.8,2669.3,3.8145425]
["bitfinex","ETHUSD",1739206545717,7.43748682,2669.8,2669.3,3.8145425]
["bitfinex","ETHUSD",1739206545923,0.8214,2669.8,2669.3,0.0682725]
["bitfinex","ETHUSD",1739206546123,0.8214,2669.8,2669.4,4.52837]
["bitfinex","ETHUSD",1739206546525,0.8214,2669.8,2669.5,0.06805085]
["bitfinex","ETHUSD",1739206547613,0.8214,2670.0,2669.5,0.06805085]
["bitfinex","ETHUSD",1739206547807,3.74527,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1739206548151,3.74524,2670.1,2669.7,0.06782924]
["bitfinex","ETHUSD",1739206548515,3.74503,2670.2,2669.7,0.06782924]
["bitfinex","ETHUSD",1739206548714,3.74534,2670.0,2669.7,0.06782924]
["bitfinex","ETHUSD",1739206549224,3.74541,2670.0,2669.4,4.52835]
["bitfinex","ETHUSD",1739206549427,3.74545,2669.9,2669.5,0.06805085]
["bitfinex","ETHUSD",1739206549627,7.49084,2670.0,2669.5,0.06805085]
["bitfinex","ETHUSD",1739206549836,4.56698,2669.9,2669.5,0.06805085]
["bitfinex","ETHUSD",1739206550043,3.7456,2669.8,2669.5,0.06805085]
["bitfinex","ETHUSD",1739206550243,0.8214,2669.9,2669.5,0.06805085]
["bitfinex","ETHUSD",1739206550557,4.56696,2669.9,2669.5,0.06805085]
["bitfinex","ETHUSD",1739206550847,3.74561,2669.8,2669.5,0.06805085]
["bitfinex","ETHUSD",1739206551551,2.87047682,2669.8,2669.5,0.06805085]
["bitfinex","ETHUSD",1739206551757,4.56727,2669.6,2669.5,0.06805085]
["bitfinex","ETHUSD",1739206551951,3.74612,2669.5,2669.0,4.52892]
["bitfinex","ETHUSD",1739206552309,3.74622,2669.4,2668.7,0.7823]
["bitfinex","ETHUSD",1739206552653,0.8214,2669.2,2668.7,4.52936]
["bitfinex","ETHUSD",1739206553062,0.8214,2669.6,2669.3,3.74619]
["bitfinex","ETHUSD",1739206553351,4.56673,2670.0,2669.5,3.7459]
["bitfinex","ETHUSD",1739206553534,0.8214,2670.0,2669.5,3.7459]
["bitfinex","ETHUSD",1739206553740,4.56681,2670.0,2669.5,3.7459]
["bitfinex","ETHUSD",1739206554136,0.8214,2670.0,2669.5,3.7459]
["bitfinex","ETHUSD",1739206554359,0.8214,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1739206554727,0.8214,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1739206554928,0.8214,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1739206555338,3.74512,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1739206556667,7.56637,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739206556843,3.8214,2670.3,2669.9,3.74541]
["bitfinex","ETHUSD",1739206557037,3.8214,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1739206557254,3.61961324,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1739206557654,0.74913642,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1739206558051,0.74913642,2670.4,2670.1,7.49019]
["bitfinex","ETHUSD",1739206558369,0.74913642,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1739206559868,0.74913642,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1739206560041,0.74913642,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1739206560763,0.74913642,2670.4,2670.1,3.74511]
["bitfinex","ETHUSD",1739206560966,0.8214,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739206561464,0.8214,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1739206561670,0.8214,2670.5,2670.1,3.74515]
["bitfinex","ETHUSD",1739206561877,4.56605,2670.5,2670.0,3.74518]
["bitfinex","ETHUSD",1739206562170,0.8214,2670.5,2670.0,7.49039]
["bitfinex","ETHUSD",1739206562739,0.8214,2670.5,2670.0,7.49041]
["bitfinex","ETHUSD",1739206563972,0.8214,2670.5,2670.1,3.74514]
["bitfinex","ETHUSD",1739206564572,4.5661,2670.5,2670.0,3.74518]
["bitfinex","ETHUSD",1739206565161,3.74493,2670.3,2670.1,0.0674012]
["bitfinex","ETHUSD",1739206565338,7.48995,2670.3,2670.1,0.0674012]
["bitfinex","ETHUSD",1739206565537,4.50993,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1739206566600,0.7649,2670.2,2669.7,3.74561]
["bitfinex","ETHUSD",1739206566795,0.7649,2670.2,2669.6,0.7536]
["bitfinex","ETHUSD",1739206566997,0.7649,2670.2,2669.8,3.74547]
["bitfinex","ETHUSD",1739206567299,0.7649,2670.2,2669.4,4.49968]
["bitfinex","ETHUSD",1739206567300,3.74547,2669.9,2669.4,4.49968]
["bitfinex","ETHUSD",1739206568503,3.74547,2669.9,2669.4,0.7536]
["bitfinex","ETHUSD",1739206568815,4.51056,2669.8,2669.3,5.39]
["bitfinex","ETHUSD",1739206569004,3.74575,2669.7,2669.3,5.39]
["bitfinex","ETHUSD",1739206569662,4.5105,2669.8,2669.3,9.13629]
["bitfinex","ETHUSD",1739206569974,4.5105,2669.8,2669.3,5.39]
["bitfinex","ETHUSD",1739206570173,4.5105,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1739206570503,8.2562,2669.8,2669.2,8.24624]
["bitfinex","ETHUSD",1739206570804,4.5105,2669.8,2669.2,8.24624]
["bitfinex","ETHUSD",1739206571002,4.5105,2669.8,2669.3,3.74626]
["bitfinex","ETHUSD",1739206571560,4.5105,2669.8,2669.4,3.74611]
["bitfinex","ETHUSD",1739206572600,4.5105,2669.8,2669.3,3.74626]
["bitfinex","ETHUSD",1739206572762,4.5105,2669.8,2669.3,7.49249]
["bitfinex","ETHUSD",1739206573206,4.5105,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1739206574443,3.74573,2669.7,2669.1,3.74647]
["bitfinex","ETHUSD",1739206574742,3.74573,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1739206575338,3.74573,2669.7,2669.1,3.74647]
["bitfinex","ETHUSD",1739206575747,7.49157,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1739206575901,3.74573,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1739206576953,3.746,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1739206577148,3.74605,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1739206577310,0.7952,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1739206577510,0.7952,2669.5,2669.0,0.7536]
["bitfinex","ETHUSD",1739206577511,4.54135,2669.5,2669.0,0.7536]
["bitfinex","ETHUSD",1739206577723,3.74623,2669.4,2668.8,0.7572]
["bitfinex","ETHUSD",1739206577950,7.4925,2669.4,2668.7,3.74714]
["bitfinex","ETHUSD",1739206578111,3.74631,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1739206578314,4.54167,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1739206579958,4.54167,2669.2,2668.8,0.06880256]
["bitfinex","ETHUSD",1739206580546,4.54167,2669.2,2668.8,3.81580256]
["bitfinex","ETHUSD",1739206580858,0.7952,2669.2,2668.8,3.81580256]
["bitfinex","ETHUSD",1739206582577,0.7952,2669.2,2668.8,0.06880256]
["bitfinex","ETHUSD",1739206582786,3.74696,2668.9,2668.4,9.94865]
["bitfinex","ETHUSD",1739206582953,0.7898,2668.8,2668.5,3.74739]
["bitfinex","ETHUSD",1739206583152,0.7898,2668.8,2668.5,7.49472]
["bitfinex","ETHUSD",1739206583351,0.7898,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739206583557,0.7898,2668.8,2668.5,3.74733]
["bitfinex","ETHUSD",1739206583756,0.7898,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1739206584377,0.7898,2668.8,2668.6,3.74725]
["bitfinex","ETHUSD",1739206584684,0.7898,2668.8,2668.5,7.49465]
["bitfinex","ETHUSD",1739206585348,0.7898,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1739206585542,0.7898,2668.8,2668.6,3.74725]
["bitfinex","ETHUSD",1739206586375,0.7898,2668.8,2668.4,9.13755]
["bitfinex","ETHUSD",1739206586680,0.7898,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1739206586871,0.7898,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1739206587094,0.7898,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1739206587943,0.7898,2668.8,2668.4,12.88494]
["bitfinex","ETHUSD",1739206588144,0.7898,2668.8,2668.4,9.13746]
["bitfinex","ETHUSD",1739206588384,0.7898,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739206588582,0.7898,2668.8,2668.4,9.13746]
["bitfinex","ETHUSD",1739206588753,4.53685,2668.8,2668.4,5.39]
["bitfinex","ETHUSD",1739206589090,4.53685,2668.8,2668.2,13.30887]
["bitfinex","ETHUSD",1739206589091,4.53685,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1739206589958,4.53685,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1739206590160,4.53685,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1739206590370,4.53685,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1739206591083,0.7898,2668.8,2668.0,0.8111]
["bitfinex","ETHUSD",1739206591991,4.53687,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739206592186,3.74716,2668.7,2668.2,7.49559]
["bitfinex","ETHUSD",1739206592349,4.53681,2668.8,2668.3,3.74764]
["bitfinex","ETHUSD",1739206592776,3.74721,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739206593486,4.5368,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1739206593995,4.5368,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1739206594172,4.5368,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739206594673,0.7898,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739206595000,0.7898,2668.8,2668.5,3.81451429]
["bitfinex","ETHUSD",1739206597512,3.74626,2669.4,2668.7,3.74714]
["bitfinex","ETHUSD",1739206597727,0.7898,2669.6,2669.3,3.74617]
["bitfinex","ETHUSD",1739206597926,0.7898,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739206598218,4.53574,2669.6,2669.4,0.06610653]
["bitfinex","ETHUSD",1739206598424,3.74601,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1739206598575,3.7898,2669.6,2669.5,0.06589923]
["bitfinex","ETHUSD",1739206598779,0.7898,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1739206598987,0.7898,2669.6,2669.5,0.06589923]
["bitfinex","ETHUSD",1739206599180,0.7898,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1739206599431,0.7898,2669.6,2669.5,0.06587211]
["bitfinex","ETHUSD",1739206599633,4.53567,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1739206600295,4.53567,2669.6,2669.2,0.0662046]
["bitfinex","ETHUSD",1739206600492,0.7898,2669.6,2669.2,0.0662046]
["bitfinex","ETHUSD",1739206601020,0.7898,2669.6,2669.2,3.8126446]
["bitfinex","ETHUSD",1739206601224,0.7898,2669.6,2669.2,0.0662046]
["bitfinex","ETHUSD",1739206601433,3.74625,2669.4,2669.2,0.0662046]
["bitfinex","ETHUSD",1739206601588,3.74609,2669.5,2669.2,0.0662046]
["bitfinex","ETHUSD",1739206601786,4.53568,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1739206602019,4.53568,2669.6,2669.3,0.06609376]
["bitfinex","ETHUSD",1739206602215,4.53568,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1739206602419,0.7898,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1739206602724,4.53579,2669.6,2669.2,0.0662046]
["bitfinex","ETHUSD",1739206605529,0.7898,2669.6,2669.2,0.0662046]
["bitfinex","ETHUSD",1739206605691,3.74604,2669.5,2669.2,0.0662046]
["bitfinex","ETHUSD",1739206606422,4.53568,2669.6,2669.2,0.0662046]
["bitfinex","ETHUSD",1739206607434,0.8017,2670.0,2669.6,3.74575]
["bitfinex","ETHUSD",1739206607733,0.8017,2670.0,2669.4,0.8132]
["bitfinex","ETHUSD",1739206607952,0.8017,2670.0,2669.7,3.81134049]
["bitfinex","ETHUSD",1739206608141,0.75847869,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1739206608349,0.75847869,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1739206608861,0.75847869,2670.2,2670.0,0.06510415]
["bitfinex","ETHUSD",1739206609812,0.75847869,2670.2,2670.0,3.81040415]
["bitfinex","ETHUSD",1739206611149,0.75847869,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739206611557,0.75847869,2670.2,2670.1,3.81016338]
["bitfinex","ETHUSD",1739206612626,0.75847869,2670.2,2670.1,0.06499338]
["bitfinex","ETHUSD",1739206612848,0.75847869,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1739206613164,4.50350869,2670.2,2670.1,0.06499338]
["bitfinex","ETHUSD",1739206613332,3.74517,2670.1,2670.0,0.06510415]
["bitfinex","ETHUSD",1739206613530,3.74517,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1739206613531,4.50350869,2670.2,2669.7,3.74567]
["bitfinex","ETHUSD",1739206613729,0.75847869,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739206613925,0.75847869,2670.2,2670.0,0.06476669]
["bitfinex","ETHUSD",1739206614453,0.75847869,2670.2,2670.0,7.55519669]
["bitfinex","ETHUSD",1739206615849,0.75847869,2670.2,2670.0,0.06476669]
["bitfinex","ETHUSD",1739206616122,0.75847869,2670.2,2670.0,3.81005669]
["bitfinex","ETHUSD",1739206616322,0.75847869,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739206616765,0.75847869,2670.2,2670.1,3.80982592]
["bitfinex","ETHUSD",1739206617130,0.75847869,2670.2,2670.1,0.06465592]
["bitfinex","ETHUSD",1739206617849,0.75847869,2670.2,2670.1,3.80982592]
["bitfinex","ETHUSD",1739206620383,0.75847869,2670.2,2670.1,0.06465592]
["bitfinex","ETHUSD",1739206620681,0.75847869,2670.2,2669.9,3.74537]
["bitfinex","ETHUSD",1739206620878,0.75847869,2670.2,2670.1,0.06465592]
["bitfinex","ETHUSD",1739206621081,0.75847869,2670.2,2670.0,0.06476669]
["bitfinex","ETHUSD",1739206621385,0.75847869,2670.2,2670.1,0.06465592]
["bitfinex","ETHUSD",1739206621879,0.75847869,2670.2,2669.8,3.74556]
["bitfinex","ETHUSD",1739206622069,4.50352869,2670.2,2670.1,0.06465592]
["bitfinex","ETHUSD",1739206622277,4.50352869,2670.2,2669.7,3.74561]
["bitfinex","ETHUSD",1739206622456,4.50352869,2670.2,2670.1,0.06465592]
["bitfinex","ETHUSD",1739206622777,4.50352869,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739206622778,0.75847869,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739206622977,0.75847869,2670.2,2670.1,0.06465592]
["bitfinex","ETHUSD",1739206623181,4.50350869,2670.2,2670.1,0.06465592]
["bitfinex","ETHUSD",1739206623881,4.50350869,2670.2,2669.7,7.49137]
["bitfinex","ETHUSD",1739206624103,4.50350869,2670.2,2670.1,0.06465592]
["bitfinex","ETHUSD",1739206624389,4.50350869,2670.2,2669.7,7.49128]
["bitfinex","ETHUSD",1739206624680,4.50350869,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739206624983,4.50350869,2670.2,2669.8,0.06487677]
["bitfinex","ETHUSD",1739206625291,4.50351869,2670.2,2669.8,0.06487677]
["bitfinex","ETHUSD",1739206625474,8.24864869,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739206625643,8.24864869,2670.2,2669.9,0.06476598]
["bitfinex","ETHUSD",1739206625982,4.50351869,2670.2,2670.0,0.0646552]
["bitfinex","ETHUSD",1739206626485,4.50351869,2670.2,2669.7,7.49129]
["bitfinex","ETHUSD",1739206626637,4.50351869,2670.2,2670.1,0.06455046]
["bitfinex","ETHUSD",1739206626843,8.24868869,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739206627043,4.50351869,2670.2,2670.1,0.06455046]
["bitfinex","ETHUSD",1739206627242,4.50351869,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739206627473,4.50351869,2670.2,2670.1,0.06455347]
["bitfinex","ETHUSD",1739206627659,4.50351869,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739206627863,4.50351869,2670.2,2670.1,0.06455347]
["bitfinex","ETHUSD",1739206628060,4.50351869,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739206628261,4.50351869,2670.2,2670.1,0.06455648]
["bitfinex","ETHUSD",1739206628579,3.7452,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1739206629787,7.49049,2670.1,2669.5,8.27176]
["bitfinex","ETHUSD",1739206629992,0.8005,2669.9,2669.5,4.52582]
["bitfinex","ETHUSD",1739206630295,0.8005,2669.9,2669.5,8.27177]
["bitfinex","ETHUSD",1739206630699,0.8005,2669.9,2669.5,4.52582]
["bitfinex","ETHUSD",1739206631006,0.8005,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1739206631794,0.8005,2669.9,2669.5,0.7799]
["bitfinex","ETHUSD",1739206632092,0.8005,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1739206633756,0.8005,2669.9,2669.3,0.7799]
["bitfinex","ETHUSD",1739206634001,0.8005,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1739206634879,0.8005,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1739206635592,4.54597,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1739206636303,0.8005,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1739206636467,4.54596,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1739206636902,4.54596,2669.9,2669.3,4.52618]
["bitfinex","ETHUSD",1739206637105,0.8005,2669.9,2669.4,3.74602]
["bitfinex","ETHUSD",1739206637259,0.8005,2669.9,2669.5,3.74598]
["bitfinex","ETHUSD",1739206637459,4.54596,2669.9,2669.4,7.49209]
["bitfinex","ETHUSD",1739206637666,0.8005,2669.9,2669.4,3.74602]
["bitfinex","ETHUSD",1739206637873,0.8005,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1739206638727,0.8005,2669.9,2669.3,0.7799]
["bitfinex","ETHUSD",1739206638907,3.74576,2669.7,2669.3,0.7799]
["bitfinex","ETHUSD",1739206639077,3.74608,2669.5,2669.1,0.7884]
["bitfinex","ETHUSD",1739206639280,3.74608,2669.5,2669.0,9.13659]
["bitfinex","ETHUSD",1739206639281,4.57278,2669.5,2669.0,9.13659]
["bitfinex","ETHUSD",1739206639980,3.74617,2669.4,2669.1,0.06344742]
["bitfinex","ETHUSD",1739206640179,3.74621,2669.4,2669.1,0.06344742]
["bitfinex","ETHUSD",1739206640419,4.57285,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1739206640590,3.74617,2669.4,2669.2,0.06338463]
["bitfinex","ETHUSD",1739206640794,3.74617,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1739206641116,0.8267,2669.5,2669.3,0.06327379]
["bitfinex","ETHUSD",1739206641280,4.57273,2669.5,2668.9,3.74684]
["bitfinex","ETHUSD",1739206641643,0.8267,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1739206641774,0.8267,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1739206641974,0.8267,2669.5,2669.2,0.06338463]
["bitfinex","ETHUSD",1739206642515,0.8267,2669.5,2669.2,3.80981463]
["bitfinex","ETHUSD",1739206643279,4.5728,2669.5,2669.2,0.06338463]
["bitfinex","ETHUSD",1739206643616,0.8267,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1739206643915,0.8267,2669.5,2669.3,0.06327379]
["bitfinex","ETHUSD",1739206644089,0.8267,2669.5,2669.0,3.74665]
["bitfinex","ETHUSD",1739206644090,3.74622,2669.4,2669.2,0.06338463]
["bitfinex","ETHUSD",1739206644285,3.74622,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1739206644486,8.31889,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1739206644672,4.57279,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1739206647343,3.74624,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1739206647548,3.74624,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1739206647851,3.74631,2669.3,2668.7,0.7884]
["bitfinex","ETHUSD",1739206648052,3.74653,2669.2,2668.7,4.53553]
["bitfinex","ETHUSD",1739206648255,0.8267,2669.1,2668.5,8.75]
["bitfinex","ETHUSD",1739206648548,3.74681,2669.0,2668.5,3.74738]
["bitfinex","ETHUSD",1739206649547,3.74681,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1739206651659,0.8267,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1739206651850,4.5733,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1739206652645,0.8267,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1739206652814,4.57329,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1739206654269,4.57329,2669.1,2668.7,0.06417026]
["bitfinex","ETHUSD",1739206654430,3.74676,2669.0,2668.7,0.06417026]
["bitfinex","ETHUSD",1739206654970,3.74676,2669.0,2668.5,7.49465]
["bitfinex","ETHUSD",1739206655171,3.74686,2668.9,2668.4,4.53595]
["bitfinex","ETHUSD",1739206655528,3.74686,2668.9,2668.5,0.06439205]
["bitfinex","ETHUSD",1739206655729,3.74686,2668.9,2668.5,3.81178205]
["bitfinex","ETHUSD",1739206656246,3.74721,2668.7,2668.5,0.06439205]
["bitfinex","ETHUSD",1739206656644,0.8267,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1739206656862,3.74721,2668.7,2668.6,0.06428115]
["bitfinex","ETHUSD",1739206657058,4.57379,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739206657233,4.57379,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1739206657234,0.8267,2668.8,2668.6,0.06428115]
["bitfinex","ETHUSD",1739206657435,3.74721,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739206657671,0.8267,2668.8,2668.2,3.74776]
["bitfinex","ETHUSD",1739206657834,4.57371,2668.8,2668.3,3.74765]
["bitfinex","ETHUSD",1739206658166,4.57371,2668.8,2668.3,4.53605]
["bitfinex","ETHUSD",1739206658674,4.57373,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1739206658978,4.57373,2668.8,2668.0,8.75]
["bitfinex","ETHUSD",1739206658979,3.74756,2668.4,2668.0,8.75]
["bitfinex","ETHUSD",1739206659194,3.74756,2668.4,2667.9,4.53657]
["bitfinex","ETHUSD",1739206659771,3.74772,2668.3,2667.9,4.53665]
["bitfinex","ETHUSD",1739206660068,3.74751,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1739206660774,3.74751,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1739206660988,3.74728,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1739206661866,3.74725,2668.7,2668.1,3.74795]
["bitfinex","ETHUSD",1739206662072,3.74728,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1739206662872,3.74755,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1739206663070,4.51336,2668.4,2667.9,0.7884]
["bitfinex","ETHUSD",1739206663277,3.74793,2668.2,2667.9,0.7884]
["bitfinex","ETHUSD",1739206663670,3.74781,2668.3,2667.9,4.53665]
["bitfinex","ETHUSD",1739206663875,3.74781,2668.3,2667.9,0.7884]
["bitfinex","ETHUSD",1739206664268,3.74789,2668.2,2667.9,0.7884]
["bitfinex","ETHUSD",1739206664416,3.74781,2668.3,2667.8,0.2488]
["bitfinex","ETHUSD",1739206664727,7.49562,2668.3,2667.8,3.9972]
["bitfinex","ETHUSD",1739206665018,3.74779,2668.3,2667.8,0.2488]
["bitfinex","ETHUSD",1739206665204,4.51333,2668.4,2667.9,3.74822]
["bitfinex","ETHUSD",1739206666181,3.74772,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1739206666875,0.7657,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1739206667081,3.7474,2668.6,2668.1,4.5074]
["bitfinex","ETHUSD",1739206667388,3.7474,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1739206667587,0.8179,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1739206667793,4.56505,2668.7,2668.2,7.4956]
["bitfinex","ETHUSD",1739206667970,3.74715,2668.7,2668.2,7.4956]
["bitfinex","ETHUSD",1739206668177,3.74715,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1739206668407,7.4944,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1739206668620,7.49437,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1739206669116,4.56486,2668.9,2668.1,0.7595]
["bitfinex","ETHUSD",1739206669330,0.8179,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739206669640,3.74658,2669.1,2668.6,3.74724]
["bitfinex","ETHUSD",1739206669917,3.74672,2669.0,2668.5,0.7595]
["bitfinex","ETHUSD",1739206670121,3.74672,2669.0,2668.7,0.06471429]
["bitfinex","ETHUSD",1739206670464,3.74672,2669.0,2668.8,0.06460341]
["bitfinex","ETHUSD",1739206670724,3.74658,2669.1,2668.8,0.06460341]
["bitfinex","ETHUSD",1739206670896,3.74658,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1739206671082,3.74658,2669.1,2668.9,0.06449254]
["bitfinex","ETHUSD",1739206671284,7.49328,2669.1,2668.5,4.50683]
["bitfinex","ETHUSD",1739206671516,3.74658,2669.1,2669.0,0.06438167]
["bitfinex","ETHUSD",1739206671759,3.74637,2669.3,2668.9,0.7595]
["bitfinex","ETHUSD",1739206671929,3.74637,2669.3,2669.0,0.06438167]
["bitfinex","ETHUSD",1739206672728,0.8179,2669.5,2669.0,3.81096167]
["bitfinex","ETHUSD",1739206672893,0.8179,2669.7,2669.1,0.03746256]
["bitfinex","ETHUSD",1739206673096,0.8179,2669.7,2669.3,0.7595]
["bitfinex","ETHUSD",1739206673284,0.8179,2669.7,2669.3,4.50579]
["bitfinex","ETHUSD",1739206673619,0.8179,2669.7,2669.4,0.06393831]
["bitfinex","ETHUSD",1739206674411,0.76043885,2669.9,2669.4,0.06393831]
["bitfinex","ETHUSD",1739206674615,0.8179,2669.9,2669.5,3.74588]
["bitfinex","ETHUSD",1739206674800,0.8179,2669.9,2669.6,0.06371667]
["bitfinex","ETHUSD",1739206675921,4.56337,2669.9,2669.6,0.06371667]
["bitfinex","ETHUSD",1739206676282,4.56337,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1739206676481,4.56337,2669.9,2669.7,0.06360587]
["bitfinex","ETHUSD",1739206676725,4.56337,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1739206676931,3.74547,2669.9,2669.8,0.06349507]
["bitfinex","ETHUSD",1739206677080,3.74521,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1739206677415,3.74521,2670.1,2669.6,4.50537]
["bitfinex","ETHUSD",1739206677817,3.74521,2670.1,2669.7,0.06360587]
["bitfinex","ETHUSD",1739206679420,0.8179,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1739206679654,0.8179,2670.2,2669.9,0.06338428]
["bitfinex","ETHUSD",1739206680428,4.56302,2670.2,2669.9,0.06338428]
["bitfinex","ETHUSD",1739206680643,4.56302,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1739206680959,8.30818,2670.2,2670.0,0.06289786]
["bitfinex","ETHUSD",1739206681132,4.56302,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1739206681333,4.56302,2670.2,2670.1,0.06278709]
["bitfinex","ETHUSD",1739206681570,4.56302,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739206681721,4.56302,2670.2,2670.1,0.06278709]
["bitfinex","ETHUSD",1739206682056,4.56302,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739206682765,4.56302,2670.2,2669.8,0.06311943]
["bitfinex","ETHUSD",1739206683150,4.56302,2670.2,2669.6,0.7595]
["bitfinex","ETHUSD",1739206683473,4.56302,2670.2,2669.6,4.50537]
["bitfinex","ETHUSD",1739206683678,4.56302,2670.2,2669.7,3.80884022]
["bitfinex","ETHUSD",1739206683882,4.56302,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1739206684498,4.56302,2670.2,2669.9,0.06300864]
["bitfinex","ETHUSD",1739206686681,4.56302,2670.2,2669.6,4.50527]
["bitfinex","ETHUSD",1739206686857,4.56302,2670.2,2670.0,0.06244707]
["bitfinex","ETHUSD",1739206687067,3.74533,2670.0,2669.6,0.7595]
["bitfinex","ETHUSD",1739206687285,8.30817,2670.2,2670.1,0.0623363]
["bitfinex","ETHUSD",1739206687595,4.56302,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1739206687779,4.56302,2670.2,2670.1,0.0623363]
["bitfinex","ETHUSD",1739206688393,3.7454,2670.0,2669.6,0.7595]
["bitfinex","ETHUSD",1739206688768,3.74518,2670.1,2669.7,3.74569]
["bitfinex","ETHUSD",1739206689470,0.8179,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1739206689666,4.56295,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1739206690196,3.74531,2670.0,2669.6,0.7595]
["bitfinex","ETHUSD",1739206690371,3.74517,2670.1,2669.6,0.7595]
["bitfinex","ETHUSD",1739206690595,3.74539,2670.0,2669.6,0.7595]
["bitfinex","ETHUSD",1739206691084,3.74531,2670.0,2669.6,0.7595]
["bitfinex","ETHUSD",1739206691296,3.7455,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1739206691514,3.74518,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1739206691673,3.74532,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739206692620,3.74518,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1739206693813,3.74518,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739206694185,3.74535,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739206694397,3.74535,2670.0,2669.5,7.49196]
["bitfinex","ETHUSD",1739206694907,3.74535,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1739206695438,4.56303,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1739206695615,4.56303,2670.2,2669.8,0.7628]
["bitfinex","ETHUSD",1739206696132,0.8179,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739206696341,4.54926,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739206696846,3.74485,2670.4,2669.9,7.49075]
["bitfinex","ETHUSD",1739206696997,3.74485,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1739206697547,3.74483,2670.4,2669.9,7.49075]
["bitfinex","ETHUSD",1739206697847,3.74483,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1739206698641,3.7449,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1739206698806,3.74504,2670.2,2669.8,0.7628]
["bitfinex","ETHUSD",1739206699006,9.61481682,2670.7,2669.6,0.7628]
["bitfinex","ETHUSD",1739206699007,3.74541,2670.0,2669.6,0.7628]
["bitfinex","ETHUSD",1739206699311,0.8046,2670.3,2669.6,0.7628]
["bitfinex","ETHUSD",1739206699619,3.74543,2670.0,2669.6,0.7628]
["bitfinex","ETHUSD",1739206700034,3.74543,2670.0,2669.7,0.06279747]
["bitfinex","ETHUSD",1739206701634,4.54958,2670.3,2669.7,3.80852747]
["bitfinex","ETHUSD",1739206701839,3.74504,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1739206702040,4.5495,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1739206702211,3.74503,2670.2,2669.9,0.06257589]
["bitfinex","ETHUSD",1739206702835,3.7449,2670.3,2669.9,0.06257589]
["bitfinex","ETHUSD",1739206703443,4.54943,2670.4,2669.9,3.80801589]
["bitfinex","ETHUSD",1739206703613,0.8046,2670.4,2670.0,4.50804]
["bitfinex","ETHUSD",1739206703996,0.8046,2670.4,2670.1,0.06235433]
["bitfinex","ETHUSD",1739206704191,4.50733748,2670.6,2670.1,0.06235433]
["bitfinex","ETHUSD",1739206704391,0.76278748,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739206704591,0.76278748,2670.6,2670.5,3.80652133]
["bitfinex","ETHUSD",1739206705150,0.76278748,2670.6,2670.5,0.06191133]
["bitfinex","ETHUSD",1739206705934,0.76278748,2670.6,2670.3,3.74485]
["bitfinex","ETHUSD",1739206706099,0.76278748,2670.6,2670.5,0.06176718]
["bitfinex","ETHUSD",1739206706436,0.76278748,2670.6,2670.5,0.06171614]
["bitfinex","ETHUSD",1739206706590,0.76278748,2670.6,2670.2,4.50776]
["bitfinex","ETHUSD",1739206706794,0.76278748,2670.6,2670.3,0.06174244]
["bitfinex","ETHUSD",1739206706994,4.50726748,2670.6,2670.2,4.50776]
["bitfinex","ETHUSD",1739206707299,4.50726748,2670.6,2670.3,0.06174244]
["bitfinex","ETHUSD",1739206707638,4.50726748,2670.6,2670.2,4.50783]
["bitfinex","ETHUSD",1739206707838,4.50726748,2670.6,2670.3,0.06174244]
["bitfinex","ETHUSD",1739206708139,4.50726748,2670.6,2670.2,0.7628]
["bitfinex","ETHUSD",1739206708355,4.50726748,2670.6,2670.4,0.0616347]
["bitfinex","ETHUSD",1739206708555,4.50726748,2670.6,2670.3,0.06174545]
["bitfinex","ETHUSD",1739206708759,4.50726748,2670.6,2670.5,0.06152396]
["bitfinex","ETHUSD",1739206708927,4.50726748,2670.6,2670.4,0.06164671]
["bitfinex","ETHUSD",1739206709127,4.50726748,2670.6,2670.5,0.06153597]
["bitfinex","ETHUSD",1739206709822,3.74448,2670.6,2670.2,4.50779]
["bitfinex","ETHUSD",1739206710015,7.48861,2670.8,2670.3,0.06175746]
["bitfinex","ETHUSD",1739206710217,3.74435,2670.7,2670.2,4.50779]
["bitfinex","ETHUSD",1739206710416,0.8046,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1739206710644,4.54866,2670.9,2670.5,0.06153597]
["bitfinex","ETHUSD",1739206711855,0.8046,2670.9,2670.5,0.06153597]
["bitfinex","ETHUSD",1739206712059,0.8046,2670.9,2670.5,3.80613597]
["bitfinex","ETHUSD",1739206712267,4.54867,2670.9,2670.5,0.06153597]
["bitfinex","ETHUSD",1739206712967,3.7442,2670.8,2670.5,0.06153597]
["bitfinex","ETHUSD",1739206715018,3.74439,2670.7,2670.5,0.06153597]
["bitfinex","ETHUSD",1739206715215,0.8046,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1739206715216,4.54876,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1739206715423,4.54876,2670.9,2670.5,0.06153597]
["bitfinex","ETHUSD",1739206715647,0.8046,2670.9,2670.5,3.80611597]
["bitfinex","ETHUSD",1739206716355,3.74401,2671.0,2670.6,4.50726]
["bitfinex","ETHUSD",1739206716721,3.74401,2671.0,2670.7,0.06131452]
["bitfinex","ETHUSD",1739206717447,1.55324866,2671.1,2670.6,4.50726]
["bitfinex","ETHUSD",1739206717616,3.8046,2671.1,2670.7,3.80556452]
["bitfinex","ETHUSD",1739206720066,0.9507331,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1739206720373,0.1461331,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739206720662,0.1461331,2671.3,2671.1,0.06075462]
["bitfinex","ETHUSD",1739206721329,0.1461331,2671.3,2671.2,0.7628]
["bitfinex","ETHUSD",1739206721672,0.1461331,2671.3,2671.2,4.56707394]
["bitfinex","ETHUSD",1739206723241,0.1461331,2671.3,2671.2,0.82344394]
["bitfinex","ETHUSD",1739206723448,0.1461331,2671.3,2671.2,4.56707394]
["bitfinex","ETHUSD",1739206724077,0.1461331,2671.3,2671.2,4.60450584]
["bitfinex","ETHUSD",1739206725436,0.1461331,2671.3,2671.2,4.56707394]
["bitfinex","ETHUSD",1739206728288,0.1461331,2671.3,2671.2,0.82344394]
["bitfinex","ETHUSD",1739206728453,0.1461331,2671.3,2671.2,0.06064394]
["bitfinex","ETHUSD",1739206728858,3.1e-06,2671.3,2671.2,3.80427394]
["bitfinex","ETHUSD",1739206729186,3.1e-06,2671.3,2671.2,4.64910403]
["bitfinex","ETHUSD",1739206729391,3.1e-06,2671.3,2671.2,4.61167394]
["bitfinex","ETHUSD",1739206731300,3.1e-06,2671.3,2671.2,4.64909972]
["bitfinex","ETHUSD",1739206731518,3.1e-06,2671.3,2671.2,22.33909972]
["bitfinex","ETHUSD",1739206731794,3.1e-06,2671.3,2671.2,23.04410498]
["bitfinex","ETHUSD",1739206732040,3.1e-06,2671.3,2671.2,58.41910498]
["bitfinex","ETHUSD",1739206736256,3.1e-06,2671.3,2671.2,22.49410498]
["bitfinex","ETHUSD",1739206736683,3.1e-06,2671.3,2671.2,23.04410498]
["bitfinex","ETHUSD",1739206737265,3.1e-06,2671.3,2671.2,22.49410498]
["bitfinex","ETHUSD",1739206738201,3.1e-06,2671.3,2671.2,21.73667394]
["bitfinex","ETHUSD",1739206738708,3.1e-06,2671.3,2671.2,17.94427394]
["bitfinex","ETHUSD",1739206738877,3.1e-06,2671.3,2671.2,14.20064394]
["bitfinex","ETHUSD",1739206739074,3.1e-06,2671.3,2671.2,17.94427394]
["bitfinex","ETHUSD",1739206739402,3.1e-06,2671.3,2671.2,3.80427394]
["bitfinex","ETHUSD",1739206740536,3.1e-06,2671.3,2671.2,0.06064394]
["bitfinex","ETHUSD",1739206741033,3.1e-06,2671.3,2671.2,3.80427394]
["bitfinex","ETHUSD",1739206741194,3.1e-06,2671.3,2671.2,0.06064394]
["bitfinex","ETHUSD",1739206741392,3.7434931,2671.3,2671.2,0.06064394]
["bitfinex","ETHUSD",1739206741632,3.7434931,2671.3,2670.9,5.39]
["bitfinex","ETHUSD",1739206741836,4.5655931,2671.3,2671.2,0.05755572]
["bitfinex","ETHUSD",1739206742035,4.56619,2670.9,2670.4,4.53805]
["bitfinex","ETHUSD",1739206742248,3.74434,2670.7,2670.2,4.53838]
["bitfinex","ETHUSD",1739206742536,8.31037,2670.9,2670.3,0.05855214]
["bitfinex","ETHUSD",1739206742737,0.8221,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1739206742934,0.8221,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1739206743094,3.7438,2671.1,2670.7,0.0581092]
["bitfinex","ETHUSD",1739206743316,3.74417,2670.9,2670.7,0.0581092]
["bitfinex","ETHUSD",1739206743513,0.8221,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1739206743734,0.8221,2670.8,2670.1,4.81854]
["bitfinex","ETHUSD",1739206744013,3.74441,2670.7,2670.1,3.74514]
["bitfinex","ETHUSD",1739206744225,4.56632,2670.8,2670.1,3.74514]
["bitfinex","ETHUSD",1739206744431,4.56632,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1739206744847,0.8221,2670.8,2670.3,7.48966]
["bitfinex","ETHUSD",1739206745215,4.56631,2670.8,2670.4,0.05844139]
["bitfinex","ETHUSD",1739206745452,0.8221,2670.8,2670.4,0.05844139]
["bitfinex","ETHUSD",1739206745621,3.74436,2670.7,2670.2,3.74499]
["bitfinex","ETHUSD",1739206746011,0.8221,2670.8,2670.3,0.05855214]
["bitfinex","ETHUSD",1739206746263,0.8221,2670.8,2670.3,3.74477]
["bitfinex","ETHUSD",1739206746556,0.8221,2670.8,2670.4,0.05844139]
["bitfinex","ETHUSD",1739206747417,0.8221,2670.8,2670.4,3.80311139]
["bitfinex","ETHUSD",1739206747620,0.8221,2670.8,2670.5,3.74452]
["bitfinex","ETHUSD",1739206747820,0.8221,2670.8,2670.5,7.48905]
["bitfinex","ETHUSD",1739206748051,0.8221,2670.8,2670.6,0.05821992]
["bitfinex","ETHUSD",1739206748365,0.8221,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739206748565,0.8221,2670.8,2670.6,3.80267992]
["bitfinex","ETHUSD",1739206748744,0.8221,2670.8,2670.7,0.0581092]
["bitfinex","ETHUSD",1739206749121,0.8221,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1739206749366,4.56629,2670.8,2670.7,0.0581092]
["bitfinex","ETHUSD",1739206749557,4.56629,2670.8,2670.3,7.4896]
["bitfinex","ETHUSD",1739206749733,4.56629,2670.8,2670.7,0.0581092]
["bitfinex","ETHUSD",1739206750061,4.56629,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1739206750573,4.56629,2670.8,2670.4,0.05844139]
["bitfinex","ETHUSD",1739206750867,0.8221,2670.8,2670.4,0.05844139]
["bitfinex","ETHUSD",1739206751667,0.8221,2670.8,2670.4,3.80314139]
["bitfinex","ETHUSD",1739206751966,0.8221,2670.8,2670.5,3.74457]
["bitfinex","ETHUSD",1739206752263,4.55071,2671.0,2670.5,3.74457]
["bitfinex","ETHUSD",1739206752464,4.55071,2671.0,2670.6,0.05821992]
["bitfinex","ETHUSD",1739206753370,3.74405,2670.9,2670.6,0.05821992]
["bitfinex","ETHUSD",1739206753723,3.74405,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739206754037,3.74405,2670.9,2670.4,7.48933]
["bitfinex","ETHUSD",1739206754239,3.74405,2670.9,2670.5,0.05882733]
["bitfinex","ETHUSD",1739206754422,0.8067,2671.0,2670.5,3.80337733]
["bitfinex","ETHUSD",1739206754624,4.55068,2671.0,2670.5,3.80337733]
["bitfinex","ETHUSD",1739206754840,4.55068,2671.0,2670.5,0.05882733]
["bitfinex","ETHUSD",1739206755468,4.55068,2671.0,2670.5,3.80339733]
["bitfinex","ETHUSD",1739206755866,3.7438,2671.1,2670.7,0.7529]
["bitfinex","ETHUSD",1739206756071,3.7438,2671.1,2670.8,0.05849517]
["bitfinex","ETHUSD",1739206756232,3.7438,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1739206756433,3.7438,2671.1,2670.7,0.05860588]
["bitfinex","ETHUSD",1739206756627,3.7438,2671.1,2670.7,3.80291588]
["bitfinex","ETHUSD",1739206757056,3.8080031,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1739206757362,8.2951331,2671.3,2671.0,0.05827376]
["bitfinex","ETHUSD",1739206757765,3.74365,2671.2,2670.7,3.7442]
["bitfinex","ETHUSD",1739206758088,8.10165,2671.2,2671.1,3.08e-06]
["bitfinex","ETHUSD",1739206758231,8.10165,2671.2,2669.9,8.75]
["bitfinex","ETHUSD",1739206758232,3.74484,2670.4,2669.9,0.7529]
["bitfinex","ETHUSD",1739206758457,0.808,2670.5,2669.9,0.7529]
["bitfinex","ETHUSD",1739206758656,0.808,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739206758964,0.808,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1739206759893,0.808,2670.5,2670.3,3.74486]
["bitfinex","ETHUSD",1739206760255,0.808,2670.5,2670.4,0.05338908]
["bitfinex","ETHUSD",1739206760451,0.808,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1739206760850,0.808,2670.5,2670.2,0.05361058]
["bitfinex","ETHUSD",1739206761499,0.808,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1739206761855,0.808,2670.7,2670.4,0.05338908]
["bitfinex","ETHUSD",1739206762870,4.55261,2670.5,2670.4,0.05338908]
["bitfinex","ETHUSD",1739206763062,10.42308682,2670.5,2670.4,9.08e-06]
["bitfinex","ETHUSD",1739206763398,7.49006,2670.2,2669.6,8.75]
["bitfinex","ETHUSD",1739206763707,3.74553,2669.9,2669.6,8.75]
["bitfinex","ETHUSD",1739206763908,3.74553,2669.9,2669.7,0.04644805]
["bitfinex","ETHUSD",1739206764199,3.74527,2670.1,2669.7,0.04644805]
["bitfinex","ETHUSD",1739206764398,3.74553,2669.9,2669.4,4.49903]
["bitfinex","ETHUSD",1739206764706,4.55353,2669.9,2669.4,3.7529]
["bitfinex","ETHUSD",1739206764989,4.55353,2669.9,2669.5,0.04666966]
["bitfinex","ETHUSD",1739206766800,3.74569,2669.8,2669.5,0.04666966]
["bitfinex","ETHUSD",1739206766998,3.74582,2669.7,2669.5,0.04666966]
["bitfinex","ETHUSD",1739206767156,4.55387,2669.6,2669.5,0.04666966]
["bitfinex","ETHUSD",1739206767586,4.55387,2669.6,2669.0,4.49954]
["bitfinex","ETHUSD",1739206767899,3.74618,2669.4,2669.1,3.0]
["bitfinex","ETHUSD",1739206768094,3.74618,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1739206768396,8.29992,2669.6,2669.0,6.7467]
["bitfinex","ETHUSD",1739206768575,3.74602,2669.5,2669.0,6.7467]
["bitfinex","ETHUSD",1739206768775,4.55393,2669.6,2669.0,10.4934]
["bitfinex","ETHUSD",1739206768964,4.55393,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1739206769301,3.74567,2669.8,2669.2,4.49933]
["bitfinex","ETHUSD",1739206769475,4.55367,2669.8,2669.2,8.24576]
["bitfinex","ETHUSD",1739206769878,4.55367,2669.8,2669.2,4.49933]
["bitfinex","ETHUSD",1739206770093,8.29939,2669.8,2669.2,4.49933]
["bitfinex","ETHUSD",1739206770399,0.808,2669.8,2669.3,3.7462]
["bitfinex","ETHUSD",1739206770605,0.808,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739206770904,0.808,2669.8,2669.6,0.04684802]
["bitfinex","ETHUSD",1739206771473,3.74573,2669.7,2669.3,5.39]
["bitfinex","ETHUSD",1739206771688,0.808,2669.3,2668.8,0.2307932]
["bitfinex","ETHUSD",1739206771890,4.55438,2669.3,2668.8,0.2307932]
["bitfinex","ETHUSD",1739206772504,3.74652,2669.2,2668.8,0.2307932]
["bitfinex","ETHUSD",1739206773119,3.74673,2669.0,2668.8,0.2307932]
["bitfinex","ETHUSD",1739206774415,3.67847682,2669.3,2668.8,0.2307932]
["bitfinex","ETHUSD",1739206774718,4.55432,2669.3,2668.8,0.2307932]
["bitfinex","ETHUSD",1739206775015,4.55432,2669.3,2668.8,3.9777032]
["bitfinex","ETHUSD",1739206775219,4.55432,2669.3,2668.9,0.04615584]
["bitfinex","ETHUSD",1739206775382,3.74644,2669.2,2668.9,0.04615584]
["bitfinex","ETHUSD",1739206775706,4.55432,2669.3,2668.9,0.04615584]
["bitfinex","ETHUSD",1739206775881,3.74644,2669.2,2668.9,0.04615584]
["bitfinex","ETHUSD",1739206776968,3.74653,2669.2,2668.9,0.04615584]
["bitfinex","ETHUSD",1739206777520,3.74664,2669.1,2668.9,0.04615584]
["bitfinex","ETHUSD",1739206777693,0.808,2669.3,2668.9,0.04615584]
["bitfinex","ETHUSD",1739206777694,3.74645,2669.2,2668.9,0.04615584]
["bitfinex","ETHUSD",1739206777879,4.55442,2669.3,2668.9,0.04615584]
["bitfinex","ETHUSD",1739206778081,3.74644,2669.2,2668.9,0.04615584]
["bitfinex","ETHUSD",1739206778809,0.808,2669.3,2668.9,0.04615584]
["bitfinex","ETHUSD",1739206778810,3.74669,2669.1,2668.9,0.04615584]
["bitfinex","ETHUSD",1739206780076,7.49338,2669.1,2668.9,0.04615584]
["bitfinex","ETHUSD",1739206780392,3.74665,2669.1,2668.9,0.04615584]
["bitfinex","ETHUSD",1739206780985,3.74672,2669.0,2668.9,0.04615584]
["bitfinex","ETHUSD",1739206781186,0.808,2668.9,2668.8,0.2307932]
["bitfinex","ETHUSD",1739206782224,4.55486,2668.9,2668.8,0.2307932]
["bitfinex","ETHUSD",1739206783090,7.42533682,2668.9,2668.8,0.2307932]
["bitfinex","ETHUSD",1739206784585,3.74766,2668.4,2667.9,4.57935]
["bitfinex","ETHUSD",1739206784790,0.8261,2668.5,2667.9,0.8311]
["bitfinex","ETHUSD",1739206785001,3.74756,2668.4,2667.9,0.8311]
["bitfinex","ETHUSD",1739206785187,3.74778,2668.3,2667.9,0.8311]
["bitfinex","ETHUSD",1739206785529,3.74787,2668.2,2667.8,0.2488]
["bitfinex","ETHUSD",1739206785898,3.74798,2668.1,2667.8,0.2488]
["bitfinex","ETHUSD",1739206786134,0.8261,2668.0,2667.8,0.2488]
["bitfinex","ETHUSD",1739206786624,4.5743,2668.0,2667.8,0.2488]
["bitfinex","ETHUSD",1739206786830,8.32253,2668.0,2667.9,0.04627776]
["bitfinex","ETHUSD",1739206787028,4.5743,2668.0,2667.9,0.04627776]
["bitfinex","ETHUSD",1739206787419,0.8261,2668.0,2667.9,0.04627776]
["bitfinex","ETHUSD",1739206787586,0.8261,2668.0,2667.8,0.2488]
["bitfinex","ETHUSD",1739206787784,0.8261,2668.0,2667.9,0.04627776]
["bitfinex","ETHUSD",1739206788733,2.87047682,2668.3,2667.9,0.04627776]
["bitfinex","ETHUSD",1739206789036,3.7476,2668.4,2667.9,4.62555776]
["bitfinex","ETHUSD",1739206789888,3.7476,2668.4,2667.9,0.87737776]
["bitfinex","ETHUSD",1739206790132,3.7476,2668.4,2667.9,4.62561776]
["bitfinex","ETHUSD",1739206790513,0.8261,2668.5,2667.9,4.62561776]
["bitfinex","ETHUSD",1739206790716,4.57362,2668.5,2667.9,4.62561776]
["bitfinex","ETHUSD",1739206791722,0.8261,2668.5,2667.9,4.62561776]
["bitfinex","ETHUSD",1739206792026,3.74757,2668.4,2667.9,4.62561776]
["bitfinex","ETHUSD",1739206792438,0.8261,2668.5,2667.9,0.87737776]
["bitfinex","ETHUSD",1739206792591,6.7471,2668.8,2667.9,0.87737776]
["bitfinex","ETHUSD",1739206792592,0.8261,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1739206792923,0.8261,2668.8,2668.4,3.79319311]
["bitfinex","ETHUSD",1739206796431,2.87047682,2668.9,2668.4,3.79319311]
["bitfinex","ETHUSD",1739206796744,2.87047682,2668.9,2668.6,3.74724]
["bitfinex","ETHUSD",1739206797141,3.7465,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1739206797142,2.87047682,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1739206797474,2.87047682,2669.2,2668.9,0.04516867]
["bitfinex","ETHUSD",1739206797969,4.57282,2669.0,2668.9,0.04516867]
["bitfinex","ETHUSD",1739206798767,4.57282,2669.0,2668.4,16.2449]
["bitfinex","ETHUSD",1739206799069,2.87047682,2668.9,2668.4,12.49743]
["bitfinex","ETHUSD",1739206799269,6.61745682,2668.9,2668.4,12.49743]
["bitfinex","ETHUSD",1739206799570,10.36443682,2668.9,2668.4,12.49743]
["bitfinex","ETHUSD",1739206799967,6.61745682,2668.9,2668.4,12.49743]
["bitfinex","ETHUSD",1739206800172,6.61745682,2668.9,2668.4,3.74743]
["bitfinex","ETHUSD",1739206800368,2.87047682,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1739206800776,0.8261,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1739206800983,0.8261,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1739206801140,4.57291,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1739206801334,3.74687,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1739206801671,3.74659,2669.1,2668.6,3.74714]
["bitfinex","ETHUSD",1739206802056,2.87047682,2669.2,2668.6,3.74714]
["bitfinex","ETHUSD",1739206802262,6.61698682,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1739206802783,0.7581,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1739206803077,3.74646,2669.2,2668.9,0.792]
["bitfinex","ETHUSD",1739206803276,3.74626,2669.4,2668.7,4.53913]
["bitfinex","ETHUSD",1739206803569,7.37461682,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1739206803776,7.37461682,2669.5,2668.7,0.792]
["bitfinex","ETHUSD",1739206803777,3.74623,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1739206803949,11.12071682,2669.5,2669.0,3.74665]
["bitfinex","ETHUSD",1739206804150,3.74629,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1739206805340,3.74616,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1739206805863,3.74659,2669.1,2668.7,0.792]
["bitfinex","ETHUSD",1739206806192,3.74728,2668.6,2668.5,8.75]
["bitfinex","ETHUSD",1739206806477,3.74756,2668.4,2668.1,0.792]
["bitfinex","ETHUSD",1739206806636,3.74776,2668.3,2667.9,9.542]
["bitfinex","ETHUSD",1739206806837,7.37607682,2668.5,2667.9,0.792]
["bitfinex","ETHUSD",1739206807037,3.74757,2668.4,2667.9,0.792]
["bitfinex","ETHUSD",1739206807279,7.37607682,2668.5,2667.9,4.54015]
["bitfinex","ETHUSD",1739206807574,7.37607682,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1739206807948,4.5056,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1739206808344,3.74756,2668.4,2667.9,0.792]
["bitfinex","ETHUSD",1739206808682,3.74756,2668.4,2667.8,0.2488]
["bitfinex","ETHUSD",1739206808845,0.7581,2667.9,2667.8,0.2488]
["bitfinex","ETHUSD",1739206809683,9.21676,2667.9,2667.8,0.2488]
["bitfinex","ETHUSD",1739206809890,4.7104,2667.9,2667.8,0.2488]
["bitfinex","ETHUSD",1739206811302,4.7104,2667.9,2667.8,3.9972]
["bitfinex","ETHUSD",1739206811496,4.7104,2667.9,2667.8,0.2488]
["bitfinex","ETHUSD",1739206811799,4.7104,2667.9,2667.8,1.0408]
["bitfinex","ETHUSD",1739206812413,4.4616,2667.9,2667.8,0.792]
["bitfinex","ETHUSD",1739206812568,4.4616,2667.9,2667.3,12.4991]
["bitfinex","ETHUSD",1739206812755,8.20986,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739206813105,4.4616,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739206813800,4.4616,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739206814766,8.20989,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739206815793,4.4616,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1739206816494,4.4616,2667.9,2667.3,13.29102]
["bitfinex","ETHUSD",1739206816793,3.74894,2667.5,2667.1,9.5101]
["bitfinex","ETHUSD",1739206817009,0.7887,2667.8,2667.1,9.5101]
["bitfinex","ETHUSD",1739206817154,3.74892,2667.5,2667.1,9.5101]
["bitfinex","ETHUSD",1739206817588,3.74868,2667.6,2667.1,9.5101]
["bitfinex","ETHUSD",1739206817789,3.74868,2667.6,2667.2,0.0473459]
["bitfinex","ETHUSD",1739206818457,4.5378,2667.3,2667.2,0.0473459]
["bitfinex","ETHUSD",1739206818903,3.65917682,2667.3,2666.4,9.5101]
["bitfinex","ETHUSD",1739206819196,3.74989,2666.8,2666.2,8.75]
["bitfinex","ETHUSD",1739206819402,7.49981,2666.8,2666.2,8.75]
["bitfinex","ETHUSD",1739206819574,6.62004682,2667.0,2666.3,0.04886275]
["bitfinex","ETHUSD",1739206819766,3.74971,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1739206820170,6.62004682,2667.0,2666.5,0.0486406]
["bitfinex","ETHUSD",1739206820370,0.7887,2666.9,2666.5,0.0486406]
["bitfinex","ETHUSD",1739206820585,0.7887,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1739206820894,0.7887,2666.9,2666.5,3.7987806]
["bitfinex","ETHUSD",1739206821096,0.7887,2667.2,2666.8,3.74977]
["bitfinex","ETHUSD",1739206821393,0.7887,2667.2,2666.9,0.0481964]
["bitfinex","ETHUSD",1739206821766,1.55303551,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1739206821955,0.7887,2667.5,2667.1,0.04797435]
["bitfinex","ETHUSD",1739206822394,2.87047682,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1739206822607,0.7887,2667.7,2667.3,0.04789812]
["bitfinex","ETHUSD",1739206822789,0.7887,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1739206822984,0.7887,2667.7,2667.5,0.04767614]
["bitfinex","ETHUSD",1739206823400,0.7887,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739206823709,0.7887,2667.7,2667.3,0.04789812]
["bitfinex","ETHUSD",1739206824002,0.7887,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739206824188,0.7887,2667.7,2667.3,0.04789812]
["bitfinex","ETHUSD",1739206824500,3.7487,2667.6,2667.0,3.74941]
["bitfinex","ETHUSD",1739206824661,3.7487,2667.6,2667.4,0.04778713]
["bitfinex","ETHUSD",1739206824859,3.7487,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1739206825159,4.53734,2667.7,2667.1,3.74937]
["bitfinex","ETHUSD",1739206825356,0.7887,2667.7,2667.2,3.79714913]
["bitfinex","ETHUSD",1739206825576,0.7887,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739206825874,0.7887,2667.7,2667.4,0.04778713]
["bitfinex","ETHUSD",1739206826579,4.53726,2667.7,2667.5,0.04767614]
["bitfinex","ETHUSD",1739206826779,0.7887,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1739206827114,0.7887,2667.7,2667.3,0.04789812]
["bitfinex","ETHUSD",1739206827599,4.53729,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1739206827820,3.74905,2667.4,2667.3,0.04789812]
["bitfinex","ETHUSD",1739206828018,3.74942,2667.1,2666.9,8.75]
["bitfinex","ETHUSD",1739206828304,3.74942,2667.1,2667.0,0.04823116]
["bitfinex","ETHUSD",1739206828678,3.74942,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1739206828879,3.74942,2667.1,2667.0,0.04807347]
["bitfinex","ETHUSD",1739206829082,3.74942,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1739206829294,3.74925,2667.2,2667.0,0.04807347]
["bitfinex","ETHUSD",1739206829494,4.53839,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1739206829757,3.74984,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1739206829874,4.53839,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1739206830272,8.28816,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1739206830475,4.53839,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739206830696,0.7887,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739206830909,0.7887,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1739206831127,0.7887,2666.9,2666.2,8.75]
["bitfinex","ETHUSD",1739206831606,3.7493,2667.2,2666.2,8.75]
["bitfinex","ETHUSD",1739206831607,0.825,2667.2,2666.7,0.8152]
["bitfinex","ETHUSD",1739206831766,4.57383,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1739206831971,3.825,2667.5,2667.1,3.79590513]
["bitfinex","ETHUSD",1739206832179,0.825,2667.5,2667.1,3.79585513]
["bitfinex","ETHUSD",1739206832494,0.825,2667.5,2667.2,3.74917]
["bitfinex","ETHUSD",1739206832693,3.825,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1739206832868,3.825,2667.7,2667.3,3.7953793]
["bitfinex","ETHUSD",1739206833067,7.57354,2667.7,2667.3,0.0462993]
["bitfinex","ETHUSD",1739206833488,7.57354,2667.7,2667.2,3.74918]
["bitfinex","ETHUSD",1739206833693,0.825,2667.7,2667.4,0.04618831]
["bitfinex","ETHUSD",1739206834010,0.825,2667.7,2667.5,0.04607732]
["bitfinex","ETHUSD",1739206834344,0.825,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1739206834548,0.825,2667.7,2667.6,0.04596634]
["bitfinex","ETHUSD",1739206834759,11.08039682,2667.9,2667.2,0.8152]
["bitfinex","ETHUSD",1739206834760,4.4616,2667.9,2667.2,0.8152]
["bitfinex","ETHUSD",1739206834896,4.4616,2667.9,2667.6,3.79463634]
["bitfinex","ETHUSD",1739206835099,4.4616,2667.9,2667.6,7.49726]
["bitfinex","ETHUSD",1739206835400,4.4616,2667.9,2667.7,0.04585537]
["bitfinex","ETHUSD",1739206835610,8.20986,2667.9,2667.7,0.04585537]
["bitfinex","ETHUSD",1739206835800,4.4616,2667.9,2667.3,8.75]
["bitfinex","ETHUSD",1739206835996,4.4616,2667.9,2667.7,7.49698]
["bitfinex","ETHUSD",1739206836202,4.4616,2667.9,2667.8,0.04574441]
["bitfinex","ETHUSD",1739206836725,8.20986,2667.9,2667.8,0.04574441]
["bitfinex","ETHUSD",1739206837000,8.20986,2667.9,2667.1,3.74937]
["bitfinex","ETHUSD",1739206837001,3.74845,2667.8,2667.1,3.74937]
["bitfinex","ETHUSD",1739206837200,3.74862,2667.7,2667.2,0.04641031]
["bitfinex","ETHUSD",1739206837623,3.7487,2667.6,2667.2,0.04641031]
["bitfinex","ETHUSD",1739206837825,0.825,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1739206838008,3.74928,2667.2,2667.0,0.04663234]
["bitfinex","ETHUSD",1739206838219,3.74928,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1739206838420,3.74928,2667.2,2666.8,0.04685441]
["bitfinex","ETHUSD",1739206838802,3.74928,2667.2,2666.6,12.50006]
["bitfinex","ETHUSD",1739206838999,3.74928,2667.2,2666.7,0.045018]
["bitfinex","ETHUSD",1739206839000,3.74955,2667.0,2666.7,0.045018]
["bitfinex","ETHUSD",1739206839325,3.74975,2666.9,2666.7,0.045018]
["bitfinex","ETHUSD",1739206839528,4.57475,2666.9,2666.7,0.045018]
["bitfinex","ETHUSD",1739206839838,3.74981,2666.8,2666.7,0.045018]
["bitfinex","ETHUSD",1739206840000,3.74981,2666.8,2666.1,3.75068]
["bitfinex","ETHUSD",1739206840195,3.74981,2666.8,2666.2,3.79636713]
["bitfinex","ETHUSD",1739206840425,4.57475,2666.9,2666.3,3.75047]
["bitfinex","ETHUSD",1739206840733,3.74987,2666.8,2666.4,0.04556496]
["bitfinex","ETHUSD",1739206840898,4.57475,2666.9,2666.4,0.04556496]
["bitfinex","ETHUSD",1739206841099,8.3245,2666.9,2666.4,0.04556496]
["bitfinex","ETHUSD",1739206841298,4.57475,2666.9,2666.4,0.04556496]
["bitfinex","ETHUSD",1739206841499,8.32453,2666.9,2666.4,0.04556496]
["bitfinex","ETHUSD",1739206841743,3.74982,2666.8,2666.4,0.04556496]
["bitfinex","ETHUSD",1739206843003,3.74999,2666.7,2666.1,3.75066]
["bitfinex","ETHUSD",1739206843233,3.74999,2666.7,2666.2,0.04583762]
["bitfinex","ETHUSD",1739206843401,3.74999,2666.7,2666.2,3.79648762]
["bitfinex","ETHUSD",1739206843801,3.599996,2666.7,2666.2,3.79648762]
["bitfinex","ETHUSD",1739206844343,4.57475,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1739206844705,4.57475,2666.9,2666.5,0.04550438]
["bitfinex","ETHUSD",1739206845285,4.57475,2666.9,2666.3,3.75037]
["bitfinex","ETHUSD",1739206845465,4.57475,2666.9,2666.6,0.04539332]
["bitfinex","ETHUSD",1739206845654,4.57475,2666.9,2666.3,3.75037]
["bitfinex","ETHUSD",1739206845844,3.74989,2666.8,2666.7,0.04528227]
["bitfinex","ETHUSD",1739206846054,3.74989,2666.8,2666.3,3.75037]
["bitfinex","ETHUSD",1739206846344,4.57475,2666.9,2666.3,3.75037]
["bitfinex","ETHUSD",1739206846540,3.74944,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1739206846744,7.49894,2667.1,2666.7,0.04528227]
["bitfinex","ETHUSD",1739206846992,3.74967,2666.9,2666.7,0.04528227]
["bitfinex","ETHUSD",1739206847194,3.74967,2666.9,2666.4,3.75033]
["bitfinex","ETHUSD",1739206847363,3.74967,2666.9,2666.8,0.04517122]
["bitfinex","ETHUSD",1739206847550,3.74958,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1739206847896,3.74958,2667.0,2666.6,0.04539332]
["bitfinex","ETHUSD",1739206849452,3.74971,2666.9,2666.6,0.04539332]
["bitfinex","ETHUSD",1739206849779,3.74971,2666.9,2666.7,0.04528227]
["bitfinex","ETHUSD",1739206849971,3.74971,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1739206850178,3.74971,2666.9,2666.8,0.04517122]
["bitfinex","ETHUSD",1739206850495,3.74953,2667.0,2666.3,4.50144]
["bitfinex","ETHUSD",1739206850698,4.56951,2667.2,2666.8,0.04517122]
["bitfinex","ETHUSD",1739206851008,4.56951,2667.2,2666.9,0.04506018]
["bitfinex","ETHUSD",1739206851347,4.56951,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1739206851595,4.56951,2667.2,2666.8,0.04517122]
["bitfinex","ETHUSD",1739206851796,4.56951,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1739206851960,4.56951,2667.2,2666.9,0.04506018]
["bitfinex","ETHUSD",1739206852289,3.74939,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1739206852476,3.74939,2667.1,2667.0,0.04494916]
["bitfinex","ETHUSD",1739206852676,3.74939,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1739206852853,3.74939,2667.1,2667.0,0.04494916]
["bitfinex","ETHUSD",1739206853054,3.74939,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1739206853355,4.56945,2667.2,2666.7,3.74982]
["bitfinex","ETHUSD",1739206853573,4.56945,2667.2,2666.8,0.04533451]
["bitfinex","ETHUSD",1739206853774,0.8202,2667.2,2666.3,4.50148]
["bitfinex","ETHUSD",1739206853976,1.56448586,2667.4,2666.9,3.79480347]
["bitfinex","ETHUSD",1739206854291,4.58014,2667.4,2666.8,4.50961]
["bitfinex","ETHUSD",1739206854497,4.58014,2667.4,2667.0,0.04511244]
["bitfinex","ETHUSD",1739206854794,4.58014,2667.4,2667.1,0.04500142]
["bitfinex","ETHUSD",1739206854947,4.58014,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1739206855147,4.58014,2667.4,2667.0,0.04511244]
["bitfinex","ETHUSD",1739206855561,0.8311,2667.4,2667.0,0.04511244]
["bitfinex","ETHUSD",1739206855759,0.8311,2667.6,2666.9,3.74967]
["bitfinex","ETHUSD",1739206856098,0.8311,2667.8,2667.0,0.08244384]
["bitfinex","ETHUSD",1739206856276,4.4616,2667.9,2667.7,7.49708]
["bitfinex","ETHUSD",1739206856587,4.4616,2667.9,2667.8,0.04406118]
["bitfinex","ETHUSD",1739206856774,4.4616,2667.9,2667.6,3.74863]
["bitfinex","ETHUSD",1739206856970,4.4616,2667.9,2667.8,0.04406118]
["bitfinex","ETHUSD",1739206857170,4.4616,2667.9,2667.6,4.50854]
["bitfinex","ETHUSD",1739206857377,4.4616,2667.9,2667.8,0.04406118]
["bitfinex","ETHUSD",1739206857689,4.4616,2667.9,2667.6,4.50854]
["bitfinex","ETHUSD",1739206857900,4.4616,2667.9,2667.8,0.04406118]
["bitfinex","ETHUSD",1739206858054,4.4616,2667.9,2667.7,0.04417214]
["bitfinex","ETHUSD",1739206858255,3.7484,2667.8,2667.7,0.04417214]
["bitfinex","ETHUSD",1739206858447,4.57965,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1739206858672,3.74873,2667.6,2667.1,4.50916]
["bitfinex","ETHUSD",1739206858889,4.57965,2667.7,2667.1,4.50916]
["bitfinex","ETHUSD",1739206859193,4.57965,2667.7,2667.1,0.7599]
["bitfinex","ETHUSD",1739206859357,3.74881,2667.6,2667.0,9.13943]
["bitfinex","ETHUSD",1739206859692,4.57965,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1739206859906,0.8311,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1739206860069,0.8311,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1739206860428,0.7858,2667.2,2667.0,5.39]
["bitfinex","ETHUSD",1739206860724,0.7858,2667.4,2667.0,5.39]
["bitfinex","ETHUSD",1739206860919,4.53478,2667.4,2667.0,5.39]
["bitfinex","ETHUSD",1739206861279,3.74918,2667.3,2667.0,5.39]
["bitfinex","ETHUSD",1739206861617,3.74939,2667.1,2667.0,5.39]
["bitfinex","ETHUSD",1739206861774,3.74922,2667.3,2667.0,5.39]
["bitfinex","ETHUSD",1739206862107,3.74925,2667.2,2667.1,0.04480246]
["bitfinex","ETHUSD",1739206862430,3.74991,2666.8,2666.3,5.39]
["bitfinex","ETHUSD",1739206862586,3.74991,2666.8,2666.3,9.14049]
["bitfinex","ETHUSD",1739206863226,3.74991,2666.8,2665.8,3.75115]
["bitfinex","ETHUSD",1739206863227,0.7858,2666.7,2666.0,3.75093]
["bitfinex","ETHUSD",1739206863407,0.7858,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1739206863617,4.53539,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1739206863795,0.7858,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1739206864189,0.7858,2667.0,2666.2,3.75065]
["bitfinex","ETHUSD",1739206864413,3.74967,2666.9,2666.2,3.75065]
["bitfinex","ETHUSD",1739206864571,3.74999,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1739206864776,3.74999,2666.7,2666.1,0.7717]
["bitfinex","ETHUSD",1739206864984,7.50005,2666.7,2666.1,4.52248]
["bitfinex","ETHUSD",1739206865232,4.53606,2666.5,2666.0,3.75081]
["bitfinex","ETHUSD",1739206865524,4.53606,2666.5,2665.9,9.91275]
["bitfinex","ETHUSD",1739206865820,4.53606,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1739206865974,0.7858,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1739206866176,4.53608,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1739206866375,3.75047,2666.4,2665.9,0.7717]
["bitfinex","ETHUSD",1739206866579,3.75047,2666.4,2665.9,4.52276]
["bitfinex","ETHUSD",1739206866781,0.7858,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1739206866993,4.53606,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1739206867190,3.75038,2666.4,2665.9,0.7717]
["bitfinex","ETHUSD",1739206867453,0.7858,2666.3,2665.7,0.2310616]
["bitfinex","ETHUSD",1739206867609,0.7858,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1739206867811,0.7858,2666.5,2665.7,1.0027616]
["bitfinex","ETHUSD",1739206868043,0.7858,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1739206868240,3.7858,2666.8,2666.2,3.75051]
["bitfinex","ETHUSD",1739206868431,3.75005,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1739206868632,3.75009,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1739206869042,3.75005,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1739206869345,4.53569,2666.8,2665.7,4.7540816]
["bitfinex","ETHUSD",1739206869547,4.53569,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1739206869719,4.53564,2666.8,2666.3,3.7504]
["bitfinex","ETHUSD",1739206869906,0.7858,2666.8,2665.9,4.52265]
["bitfinex","ETHUSD",1739206870103,3.75048,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1739206870314,4.53633,2666.3,2665.7,1.0027616]
["bitfinex","ETHUSD",1739206870725,4.53633,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739206870948,4.53633,2666.3,2665.7,1.0027616]
["bitfinex","ETHUSD",1739206871103,0.7858,2666.3,2665.7,0.2310616]
["bitfinex","ETHUSD",1739206871307,3.75088,2666.1,2665.7,0.2310616]
["bitfinex","ETHUSD",1739206871533,3.7858,2666.3,2665.7,0.2310616]
["bitfinex","ETHUSD",1739206871850,3.75121,2665.8,2665.7,0.2310616]
["bitfinex","ETHUSD",1739206872025,3.75137,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1739206872421,0.7858,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1739206872621,0.7858,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1739206872827,0.7858,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1739206873138,8.28764,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1739206873448,3.75105,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1739206873658,3.75108,2665.9,2665.3,4.52358]
["bitfinex","ETHUSD",1739206873962,3.75096,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1739206874310,3.75096,2666.0,2665.4,3.75177]
["bitfinex","ETHUSD",1739206874517,0.7858,2666.1,2665.4,3.7517]
["bitfinex","ETHUSD",1739206874724,0.7858,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1739206875164,4.58239,2666.4,2665.8,4.53429]
["bitfinex","ETHUSD",1739206875379,4.58239,2666.4,2665.8,0.7831]
["bitfinex","ETHUSD",1739206875553,3.75092,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1739206875991,4.58294,2666.0,2665.4,3.75169]
["bitfinex","ETHUSD",1739206876160,8.334,2666.0,2665.4,3.75169]
["bitfinex","ETHUSD",1739206876359,4.58294,2666.0,2665.4,7.50336]
["bitfinex","ETHUSD",1739206876713,4.58294,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1739206876988,0.832,2666.0,2665.6,3.79819897]
["bitfinex","ETHUSD",1739206877196,4.58297,2666.0,2665.6,0.04672897]
["bitfinex","ETHUSD",1739206877370,4.58297,2666.0,2665.2,3.75197]
["bitfinex","ETHUSD",1739206877371,3.75131,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739206877567,3.75131,2665.8,2665.4,0.0469691]
["bitfinex","ETHUSD",1739206877776,3.75158,2665.6,2665.1,4.53522]
["bitfinex","ETHUSD",1739206877963,7.5026,2665.8,2665.2,0.04719143]
["bitfinex","ETHUSD",1739206878168,3.75125,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1739206878454,3.75118,2665.9,2665.4,3.79874207]
["bitfinex","ETHUSD",1739206878768,3.75122,2665.8,2665.4,0.04697207]
["bitfinex","ETHUSD",1739206878967,0.832,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1739206879295,0.832,2666.0,2665.6,0.04674977]
["bitfinex","ETHUSD",1739206879451,4.58294,2666.0,2665.6,0.04674977]
["bitfinex","ETHUSD",1739206879652,0.832,2666.0,2665.6,0.04674977]
["bitfinex","ETHUSD",1739206879859,6.75043,2666.4,2665.9,3.75094]
["bitfinex","ETHUSD",1739206879860,0.832,2666.3,2665.9,3.75094]
["bitfinex","ETHUSD",1739206880075,4.58211,2666.6,2665.8,3.75121]
["bitfinex","ETHUSD",1739206880277,4.58211,2666.6,2666.0,3.79719797]
["bitfinex","ETHUSD",1739206880497,4.58211,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1739206880672,0.832,2666.9,2666.2,0.7831]
["bitfinex","ETHUSD",1739206880994,0.832,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739206881192,0.832,2667.6,2667.0,3.74953]
["bitfinex","ETHUSD",1739206881392,0.64239702,2667.7,2667.5,3.74872]
["bitfinex","ETHUSD",1739206881595,0.64239702,2667.7,2667.2,3.74911]
["bitfinex","ETHUSD",1739206881763,0.64239702,2667.7,2667.6,0.04426122]
["bitfinex","ETHUSD",1739206881957,4.39093702,2667.7,2667.0,3.74946]
["bitfinex","ETHUSD",1739206882265,0.64239702,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1739206882506,0.64239702,2667.7,2667.3,3.74906]
["bitfinex","ETHUSD",1739206882710,0.64239702,2667.7,2667.3,3.79365418]
["bitfinex","ETHUSD",1739206882902,5.2936,2667.9,2667.3,3.79365418]
["bitfinex","ETHUSD",1739206883103,5.2936,2667.9,2667.3,3.79360418]
["bitfinex","ETHUSD",1739206883617,5.2936,2667.9,2667.3,0.04459418]
["bitfinex","ETHUSD",1739206883925,3.74842,2667.8,2667.3,0.04459418]
["bitfinex","ETHUSD",1739206884083,3.74859,2667.7,2667.3,0.04459418]
["bitfinex","ETHUSD",1739206884282,3.74859,2667.7,2667.0,16.24889]
["bitfinex","ETHUSD",1739206884606,3.7484,2667.8,2667.1,3.74935]
["bitfinex","ETHUSD",1739206884784,5.2936,2667.9,2667.1,0.0448162]
["bitfinex","ETHUSD",1739206885116,3.7484,2667.8,2667.1,0.0448162]
["bitfinex","ETHUSD",1739206885321,3.7488,2667.6,2667.1,0.0448162]
["bitfinex","ETHUSD",1739206887016,3.74856,2667.7,2667.1,3.7941162]
["bitfinex","ETHUSD",1739206887231,3.74853,2667.8,2667.1,3.7941162]
["bitfinex","ETHUSD",1739206887391,3.74853,2667.8,2667.2,3.74913]
["bitfinex","ETHUSD",1739206887708,4.4616,2667.9,2667.3,0.0438844]
["bitfinex","ETHUSD",1739206887906,4.4616,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1739206888138,4.4616,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739206888285,4.4616,2667.9,2667.7,3.74851]
["bitfinex","ETHUSD",1739206888481,4.4616,2667.9,2667.8,0.0433295]
["bitfinex","ETHUSD",1739206889115,4.4616,2667.9,2667.6,3.74856]
["bitfinex","ETHUSD",1739206889321,4.4616,2667.9,2667.8,0.04325234]
["bitfinex","ETHUSD",1739206889490,4.4616,2667.9,2667.7,0.0433633]
["bitfinex","ETHUSD",1739206889690,4.4616,2667.9,2667.6,3.74856]
["bitfinex","ETHUSD",1739206889885,4.4616,2667.9,2667.8,0.04325234]
["bitfinex","ETHUSD",1739206890123,4.4616,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739206890356,4.4616,2667.9,2667.8,0.04325234]
["bitfinex","ETHUSD",1739206890558,4.4616,2667.9,2667.6,3.74866]
["bitfinex","ETHUSD",1739206890758,4.4616,2667.9,2667.8,0.04325234]
["bitfinex","ETHUSD",1739206890943,4.4616,2667.9,2667.7,0.0433633]
["bitfinex","ETHUSD",1739206891157,4.4616,2667.9,2667.8,0.04325234]
["bitfinex","ETHUSD",1739206891840,4.4616,2667.9,2667.6,7.49724]
["bitfinex","ETHUSD",1739206892047,4.4616,2667.9,2667.8,0.04325234]
["bitfinex","ETHUSD",1739206892228,4.4616,2667.9,2667.6,7.49718]
["bitfinex","ETHUSD",1739206892429,4.4616,2667.9,2667.8,0.04325234]
["bitfinex","ETHUSD",1739206892683,4.4616,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1739206892886,4.4616,2667.9,2667.8,0.04325234]
["bitfinex","ETHUSD",1739206893048,8.96464,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1739206893250,8.96464,2667.9,2667.8,0.04325234]
["bitfinex","ETHUSD",1739206893571,8.96464,2667.9,2667.3,8.75]
["bitfinex","ETHUSD",1739206893784,8.96464,2667.9,2667.4,7.4977]
["bitfinex","ETHUSD",1739206893961,8.96464,2667.9,2667.4,3.79248096]
["bitfinex","ETHUSD",1739206894288,8.96464,2667.9,2667.4,7.54136096]
["bitfinex","ETHUSD",1739206894486,5.2163,2667.9,2667.4,3.79248096]
["bitfinex","ETHUSD",1739206894836,8.96463,2667.9,2667.4,3.79248096]
["bitfinex","ETHUSD",1739206895077,5.2163,2667.9,2667.4,7.54135096]
["bitfinex","ETHUSD",1739206895485,5.2163,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1739206895652,5.2163,2667.9,2667.5,3.79232997]
["bitfinex","ETHUSD",1739206896890,5.2163,2667.9,2667.5,0.04351997]
["bitfinex","ETHUSD",1739206897181,3.74861,2667.7,2667.1,5.39]
["bitfinex","ETHUSD",1739206897334,3.74884,2667.5,2667.1,5.39]
["bitfinex","ETHUSD",1739206897540,7.49728,2667.7,2667.1,9.13936]
["bitfinex","ETHUSD",1739206897783,3.74861,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1739206897932,3.74861,2667.7,2667.1,9.13932]
["bitfinex","ETHUSD",1739206898139,3.74861,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1739206898977,3.74876,2667.6,2667.1,9.13932]
["bitfinex","ETHUSD",1739206899186,3.7488,2667.6,2667.1,5.39]
["bitfinex","ETHUSD",1739206899335,3.74882,2667.5,2667.1,5.39]
["bitfinex","ETHUSD",1739206899538,3.74896,2667.4,2667.1,5.39]
["bitfinex","ETHUSD",1739206900233,3.74896,2667.4,2666.9,3.74967]
["bitfinex","ETHUSD",1739206900437,3.74882,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1739206901386,3.74882,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1739206901834,3.74882,2667.5,2666.9,3.74967]
["bitfinex","ETHUSD",1739206902037,3.74864,2667.7,2667.0,3.74952]
["bitfinex","ETHUSD",1739206902290,5.97450702,2667.9,2667.0,3.74952]
["bitfinex","ETHUSD",1739206902467,3.7489,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1739206902994,3.749,2667.4,2666.9,3.74967]
["bitfinex","ETHUSD",1739206903145,3.74931,2667.2,2666.5,7.51594]
["bitfinex","ETHUSD",1739206903341,3.74946,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1739206903561,3.74931,2667.2,2666.5,4.51594]
["bitfinex","ETHUSD",1739206903852,3.74988,2666.8,2666.3,9.14045]
["bitfinex","ETHUSD",1739206904056,0.7547,2666.9,2666.3,5.39]
["bitfinex","ETHUSD",1739206904394,3.75047,2666.4,2665.8,9.90691]
["bitfinex","ETHUSD",1739206904614,0.7619,2666.3,2665.9,3.75104]
["bitfinex","ETHUSD",1739206904739,3.75047,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1739206905176,3.75047,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1739206905418,3.75005,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1739206906119,7.50012,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1739206906619,3.75005,2666.7,2666.0,3.75079]
["bitfinex","ETHUSD",1739206906776,3.75026,2666.5,2666.0,3.75079]
["bitfinex","ETHUSD",1739206906977,3.75026,2666.5,2666.1,0.04534765]
["bitfinex","ETHUSD",1739206907278,3.75009,2666.6,2666.1,3.79613765]
["bitfinex","ETHUSD",1739206908392,3.74995,2666.7,2666.1,3.79602765]
["bitfinex","ETHUSD",1739206908604,0.7619,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1739206908818,0.7619,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1739206908993,3.74967,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1739206909191,3.74967,2666.9,2666.4,0.04552218]
["bitfinex","ETHUSD",1739206909605,3.74981,2666.8,2666.4,0.04552218]
["bitfinex","ETHUSD",1739206909917,3.7501,2666.6,2666.4,0.04552218]
["bitfinex","ETHUSD",1739206910120,0.7619,2667.1,2666.4,0.04552218]
["bitfinex","ETHUSD",1739206910293,3.74968,2666.9,2666.4,3.75033]
["bitfinex","ETHUSD",1739206910629,3.74968,2666.9,2666.5,0.04540814]
["bitfinex","ETHUSD",1739206911314,4.51136,2667.1,2666.5,0.04540814]
["bitfinex","ETHUSD",1739206911315,3.0,2667.0,2666.5,0.04540814]
["bitfinex","ETHUSD",1739206911516,6.74955,2667.0,2666.5,3.79563814]
["bitfinex","ETHUSD",1739206911884,3.74974,2666.9,2666.5,0.04540814]
["bitfinex","ETHUSD",1739206912298,3.74982,2666.8,2666.5,0.04540814]
["bitfinex","ETHUSD",1739206912492,3.74993,2666.8,2666.5,0.04540814]
["bitfinex","ETHUSD",1739206912715,3.74998,2666.7,2666.5,0.04540814]
["bitfinex","ETHUSD",1739206912917,3.74982,2666.8,2666.5,0.04540814]
["bitfinex","ETHUSD",1739206913114,3.74974,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1739206913338,3.74974,2666.9,2666.6,0.04353147]
["bitfinex","ETHUSD",1739206913540,3.74974,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739206913749,3.74974,2666.9,2666.7,0.04342042]
["bitfinex","ETHUSD",1739206913907,3.74974,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739206914108,3.74974,2666.9,2666.8,0.04330937]
["bitfinex","ETHUSD",1739206914309,3.74974,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739206914547,3.74974,2666.9,2666.5,0.04364253]
["bitfinex","ETHUSD",1739206915048,3.0,2667.0,2666.6,0.8187]
["bitfinex","ETHUSD",1739206915351,6.7496,2667.0,2666.6,0.8187]
["bitfinex","ETHUSD",1739206915654,6.7496,2667.0,2666.7,0.04342042]
["bitfinex","ETHUSD",1739206916523,3.74919,2667.3,2666.7,0.04342042]
["bitfinex","ETHUSD",1739206916723,0.7619,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1739206917047,4.4616,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1739206917260,4.4616,2667.9,2667.7,0.04225995]
["bitfinex","ETHUSD",1739206917634,4.4616,2667.9,2667.7,3.79076995]
["bitfinex","ETHUSD",1739206917964,4.4616,2667.9,2667.7,0.04225995]
["bitfinex","ETHUSD",1739206919050,4.4616,2667.9,2667.4,4.56763]
["bitfinex","ETHUSD",1739206919051,4.4616,2667.9,2667.4,4.56757]
["bitfinex","ETHUSD",1739206919254,4.4616,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739206919458,4.4616,2667.9,2667.7,0.04225995]
["bitfinex","ETHUSD",1739206919830,4.4616,2667.9,2667.4,4.56757]
["bitfinex","ETHUSD",1739206920182,4.4616,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1739206920385,4.4616,2667.9,2667.5,0.0424819]
["bitfinex","ETHUSD",1739206920563,4.4616,2667.9,2667.7,0.04225995]
["bitfinex","ETHUSD",1739206920760,4.4616,2667.9,2667.6,3.79098092]
["bitfinex","ETHUSD",1739206920948,4.4616,2667.9,2667.8,3.79054899]
["bitfinex","ETHUSD",1739206921150,4.4616,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1739206921151,4.4616,2667.9,2667.7,3.79067995]
["bitfinex","ETHUSD",1739206921404,4.4616,2667.9,2667.8,0.04146469]
["bitfinex","ETHUSD",1739206921685,4.4616,2667.9,2667.8,3.78986469]
["bitfinex","ETHUSD",1739206923551,4.4616,2667.9,2667.8,0.04146469]
["bitfinex","ETHUSD",1739206924492,4.4616,2667.9,2667.6,3.74855]
["bitfinex","ETHUSD",1739206924654,4.4616,2667.9,2667.7,0.04157566]
["bitfinex","ETHUSD",1739206925088,4.4616,2667.9,2667.7,3.74846]
["bitfinex","ETHUSD",1739206925269,4.4616,2667.9,2667.8,0.04146469]
["bitfinex","ETHUSD",1739206926095,7.4616,2667.9,2667.0,0.8009]
["bitfinex","ETHUSD",1739206926279,3.74858,2667.7,2667.1,0.0437969]
["bitfinex","ETHUSD",1739206926592,3.74876,2667.6,2667.1,3.7931669]
["bitfinex","ETHUSD",1739206926792,3.74876,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1739206926964,3.74886,2667.5,2667.2,0.04072011]
["bitfinex","ETHUSD",1739206927153,0.7859,2667.8,2667.2,0.04072011]
["bitfinex","ETHUSD",1739206927154,3.7491,2667.3,2667.2,0.04072011]
["bitfinex","ETHUSD",1739206927360,3.74898,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1739206927589,3.74898,2667.4,2667.2,0.04072011]
["bitfinex","ETHUSD",1739206927822,3.74912,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1739206927987,4.53444,2667.8,2667.0,3.74945]
["bitfinex","ETHUSD",1739206928184,3.74877,2667.6,2666.9,0.04105317]
["bitfinex","ETHUSD",1739206928392,3.74854,2667.7,2667.1,3.79008112]
["bitfinex","ETHUSD",1739206928587,4.53439,2667.8,2667.1,3.74925]
["bitfinex","ETHUSD",1739206928898,8.28292,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1739206929089,8.28293,2667.8,2667.4,0.04361335]
["bitfinex","ETHUSD",1739206929284,4.53439,2667.8,2667.4,0.04361335]
["bitfinex","ETHUSD",1739206929503,3.74854,2667.7,2667.2,0.8009]
["bitfinex","ETHUSD",1739206929723,4.53439,2667.8,2667.3,0.04373288]
["bitfinex","ETHUSD",1739206930019,4.53439,2667.8,2667.2,4.55007]
["bitfinex","ETHUSD",1739206930332,4.53439,2667.8,2667.3,0.04373288]
["bitfinex","ETHUSD",1739206930625,3.74858,2667.7,2667.2,4.55007]
["bitfinex","ETHUSD",1739206930782,3.74858,2667.7,2667.4,0.04361335]
["bitfinex","ETHUSD",1739206930984,4.4616,2667.9,2667.5,3.74878]
["bitfinex","ETHUSD",1739206931302,4.4616,2667.9,2667.5,0.04349382]
["bitfinex","ETHUSD",1739206931496,4.4616,2667.9,2667.3,0.03748882]
["bitfinex","ETHUSD",1739206931497,4.4616,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1739206931723,4.4616,2667.9,2667.7,3.7917748]
["bitfinex","ETHUSD",1739206932027,4.4616,2667.9,2667.7,4.5926048]
["bitfinex","ETHUSD",1739206932332,4.4616,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739206932484,4.4616,2667.9,2667.8,0.0431353]
["bitfinex","ETHUSD",1739206933711,4.4616,2667.9,2667.8,3.7915353]
["bitfinex","ETHUSD",1739206934231,4.4616,2667.9,2667.8,0.0431353]
["bitfinex","ETHUSD",1739206935088,4.4616,2667.9,2667.4,9.13888]
["bitfinex","ETHUSD",1739206935320,4.4616,2667.9,2667.5,0.04329329]
["bitfinex","ETHUSD",1739206935747,4.4616,2667.9,2667.5,3.79204329]
["bitfinex","ETHUSD",1739206935954,4.4616,2667.9,2667.5,3.8295295]
["bitfinex","ETHUSD",1739206936139,4.4616,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739206936460,4.4616,2667.9,2667.8,4.57648887]
["bitfinex","ETHUSD",1739206937472,4.4616,2667.9,2667.8,9.96648887]
["bitfinex","ETHUSD",1739206937958,4.4616,2667.9,2667.8,9.97398887]
["bitfinex","ETHUSD",1739206939623,4.4616,2667.9,2667.8,9.96648887]
["bitfinex","ETHUSD",1739206940653,4.4616,2667.9,2667.8,9.97398887]
["bitfinex","ETHUSD",1739206940873,4.4616,2667.9,2667.8,9.98148887]
["bitfinex","ETHUSD",1739206941597,4.4616,2667.9,2667.8,12.98148887]
["bitfinex","ETHUSD",1739206941883,4.4616,2667.9,2667.8,22.28148887]
["bitfinex","ETHUSD",1739206942471,0.7938,2668.9,2668.6,3.74717]
["bitfinex","ETHUSD",1739206942638,0.7938,2668.9,2668.7,0.04921483]
["bitfinex","ETHUSD",1739206944287,3.74723,2668.7,2668.2,9.13781]
["bitfinex","ETHUSD",1739206944587,3.747,2668.8,2668.3,0.04563113]
["bitfinex","ETHUSD",1739206944786,3.747,2668.8,2668.3,3.79322113]
["bitfinex","ETHUSD",1739206944946,3.747,2668.8,2668.3,3.74759]
["bitfinex","ETHUSD",1739206945145,3.747,2668.8,2668.4,0.0420016]
["bitfinex","ETHUSD",1739206945348,4.54122,2668.5,2668.4,0.0420016]
["bitfinex","ETHUSD",1739206945549,3.7477,2668.3,2668.2,5.39]
["bitfinex","ETHUSD",1739206945775,3.7477,2668.3,2667.7,9.13853]
["bitfinex","ETHUSD",1739206946187,0.7938,2668.2,2667.3,0.7851]
["bitfinex","ETHUSD",1739206946348,3.74845,2667.8,2667.2,9.13914]
["bitfinex","ETHUSD",1739206946548,4.54209,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739206946795,0.7938,2667.9,2667.5,3.74877]
["bitfinex","ETHUSD",1739206946945,0.7938,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739206947353,0.7938,2667.9,2667.2,9.13911]
["bitfinex","ETHUSD",1739206947669,3.74847,2667.8,2667.2,9.13911]
["bitfinex","ETHUSD",1739206948193,0.7938,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1739206948401,0.7938,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739206948695,0.7938,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1739206949895,4.54207,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739206950093,3.74844,2667.8,2667.2,9.13921]
["bitfinex","ETHUSD",1739206950332,4.54236,2667.7,2667.2,5.39]
["bitfinex","ETHUSD",1739206950717,3.7487,2667.6,2667.2,5.39]
["bitfinex","ETHUSD",1739206950923,3.7489,2667.5,2667.0,3.74941]
["bitfinex","ETHUSD",1739206951233,4.54236,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1739206951407,8.29102,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1739206951607,4.54236,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1739206952231,4.54236,2667.7,2667.2,0.05442875]
["bitfinex","ETHUSD",1739206952528,4.54236,2667.7,2667.2,3.80365875]
["bitfinex","ETHUSD",1739206952729,0.7938,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1739206952919,0.7938,2667.7,2667.4,0.05411795]
["bitfinex","ETHUSD",1739206953494,4.54237,2667.7,2667.4,0.05411795]
["bitfinex","ETHUSD",1739206953694,0.7938,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1739206953891,4.54237,2667.7,2667.4,0.05411795]
["bitfinex","ETHUSD",1739206954092,0.7938,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1739206954336,0.7938,2667.7,2667.3,0.05427335]
["bitfinex","ETHUSD",1739206954537,0.7938,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1739206954836,0.7938,2667.7,2667.5,0.05396257]
["bitfinex","ETHUSD",1739206955353,0.7938,2667.7,2667.5,3.80277257]
["bitfinex","ETHUSD",1739206955553,0.813,2668.0,2667.5,0.05396257]
["bitfinex","ETHUSD",1739206955856,3.74834,2667.9,2667.5,0.05396257]
["bitfinex","ETHUSD",1739206956154,3.74854,2667.8,2667.6,0.0538072]
["bitfinex","ETHUSD",1739206956452,3.74854,2667.7,2667.6,0.0538072]
["bitfinex","ETHUSD",1739206956755,0.813,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1739206957259,0.813,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1739206958260,0.813,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1739206958443,0.813,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1739206958754,0.813,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1739206959362,4.56105,2668.1,2667.5,7.49748]
["bitfinex","ETHUSD",1739206959575,8.30911,2668.1,2667.5,7.49748]
["bitfinex","ETHUSD",1739206959929,8.30912,2668.1,2667.5,7.49748]
["bitfinex","ETHUSD",1739206960277,0.813,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1739206963187,0.813,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1739206963490,0.7471122,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1739206963491,0.813,2668.4,2668.0,3.748]
["bitfinex","ETHUSD",1739206963693,3.53943818,2669.1,2667.6,0.784]
["bitfinex","ETHUSD",1739206963694,4.56003,2668.8,2667.7,4.52504]
["bitfinex","ETHUSD",1739206963992,0.813,2668.8,2668.4,3.7475]
["bitfinex","ETHUSD",1739206964196,4.56002,2668.8,2668.3,3.74756]
["bitfinex","ETHUSD",1739206964349,0.813,2668.8,2668.3,3.74756]
["bitfinex","ETHUSD",1739206964901,3.7473,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1739206965413,4.56008,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1739206965615,3.74714,2668.7,2668.1,7.49584]
["bitfinex","ETHUSD",1739206965823,3.74714,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1739206966019,4.56008,2668.8,2668.1,3.74787]
["bitfinex","ETHUSD",1739206966210,8.30721,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1739206966410,4.56008,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1739206966596,3.74717,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1739206966783,4.56008,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1739206966984,4.56008,2668.8,2668.3,3.80030507]
["bitfinex","ETHUSD",1739206967322,4.56008,2668.8,2668.3,0.05269507]
["bitfinex","ETHUSD",1739206967323,8.3072,2668.8,2668.3,0.05269507]
["bitfinex","ETHUSD",1739206967621,3.74721,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1739206967798,3.74721,2668.7,2668.4,0.0525398]
["bitfinex","ETHUSD",1739206968118,8.30717,2668.8,2668.5,0.05238453]
["bitfinex","ETHUSD",1739206968322,4.56008,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739206968508,4.56008,2668.8,2668.4,0.0525398]
["bitfinex","ETHUSD",1739206969248,0.813,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739206969445,3.7463,2669.3,2668.8,3.74687]
["bitfinex","ETHUSD",1739206969747,3.7463,2669.3,2668.9,0.05176358]
["bitfinex","ETHUSD",1739206969916,4.57375,2669.4,2668.9,0.05176358]
["bitfinex","ETHUSD",1739206970418,3.74642,2669.3,2668.9,0.05176358]
["bitfinex","ETHUSD",1739206971509,3.74639,2669.3,2668.9,0.05176358]
["bitfinex","ETHUSD",1739206972034,1.5853287,2669.4,2668.9,0.05176358]
["bitfinex","ETHUSD",1739206972337,3.74637,2669.3,2668.9,0.05176358]
["bitfinex","ETHUSD",1739206974049,3.74651,2669.2,2668.9,0.05176358]
["bitfinex","ETHUSD",1739206974542,3.74651,2669.2,2669.0,0.05156288]
["bitfinex","ETHUSD",1739206974710,3.74651,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1739206975035,3.74651,2669.2,2668.8,0.05135634]
["bitfinex","ETHUSD",1739206976241,4.56851,2669.1,2668.8,0.05135634]
["bitfinex","ETHUSD",1739206976547,3.74672,2669.0,2668.9,0.05120112]
["bitfinex","ETHUSD",1739206976713,4.56848,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1739206976910,4.56848,2669.1,2668.8,0.05135634]
["bitfinex","ETHUSD",1739206977611,4.56848,2669.1,2668.6,3.74716]
["bitfinex","ETHUSD",1739206977810,4.56848,2669.1,2668.9,0.05120112]
["bitfinex","ETHUSD",1739206978007,4.56857,2669.1,2668.5,5.39]
["bitfinex","ETHUSD",1739206978238,4.56857,2669.1,2669.0,0.05104591]
["bitfinex","ETHUSD",1739206978420,3.74683,2669.0,2668.5,9.1374]
["bitfinex","ETHUSD",1739206979045,4.56857,2669.1,2668.5,9.1374]
["bitfinex","ETHUSD",1739206979549,0.8219,2669.1,2668.6,3.74715]
["bitfinex","ETHUSD",1739206979751,0.8219,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1739206980395,0.8219,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1739206980547,3.74673,2669.0,2668.5,9.13742]
["bitfinex","ETHUSD",1739206980747,3.74672,2669.0,2668.5,9.1374]
["bitfinex","ETHUSD",1739206981578,3.74694,2668.9,2668.5,5.39]
["bitfinex","ETHUSD",1739206981744,3.74672,2669.0,2668.5,9.13736]
["bitfinex","ETHUSD",1739206981925,3.74672,2669.0,2668.6,0.05169989]
["bitfinex","ETHUSD",1739206982114,3.74672,2669.0,2668.6,3.79894989]
["bitfinex","ETHUSD",1739206982517,4.56848,2669.1,2668.6,3.79894989]
["bitfinex","ETHUSD",1739206983259,0.8219,2669.1,2668.7,3.74707]
["bitfinex","ETHUSD",1739206983650,0.8219,2669.1,2668.8,0.05709935]
["bitfinex","ETHUSD",1739206984027,4.55253,2669.3,2668.8,0.05709935]
["bitfinex","ETHUSD",1739206984448,0.8062,2669.3,2668.9,3.74674]
["bitfinex","ETHUSD",1739206984674,0.8062,2669.3,2668.8,0.05709935]
["bitfinex","ETHUSD",1739206984874,4.55256,2669.3,2669.0,0.05675443]
["bitfinex","ETHUSD",1739206985078,4.55256,2669.3,2668.9,0.05692688]
["bitfinex","ETHUSD",1739206985079,3.74646,2669.2,2668.9,0.05692688]
["bitfinex","ETHUSD",1739206985258,3.74646,2669.2,2669.1,0.05658199]
["bitfinex","ETHUSD",1739206985471,3.74646,2669.2,2669.0,0.05675443]
["bitfinex","ETHUSD",1739206985662,3.74646,2669.2,2669.1,0.05658199]
["bitfinex","ETHUSD",1739206985967,3.74646,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1739206986164,3.74646,2669.2,2668.7,3.80428183]
["bitfinex","ETHUSD",1739206986640,3.74646,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739206987169,0.8062,2669.3,2668.9,0.05692688]
["bitfinex","ETHUSD",1739206987380,4.55253,2669.3,2668.9,0.05692688]
["bitfinex","ETHUSD",1739206989451,4.55253,2669.3,2668.9,3.80377688]
["bitfinex","ETHUSD",1739206989756,0.8062,2669.3,2668.9,3.80377688]
["bitfinex","ETHUSD",1739206990878,4.55255,2669.3,2668.9,3.80377688]
["bitfinex","ETHUSD",1739206991190,4.55255,2669.3,2668.9,0.05692688]
["bitfinex","ETHUSD",1739206991897,4.55255,2669.3,2668.9,3.80377688]
["bitfinex","ETHUSD",1739206992256,3.74657,2669.2,2668.9,0.05692688]
["bitfinex","ETHUSD",1739206992593,3.74657,2669.2,2668.7,7.4941]
["bitfinex","ETHUSD",1739206992782,3.74657,2669.2,2669.0,0.05101701]
["bitfinex","ETHUSD",1739206992985,3.74657,2669.2,2668.7,7.4941]
["bitfinex","ETHUSD",1739206993179,3.74657,2669.2,2669.1,0.05651312]
["bitfinex","ETHUSD",1739206993587,3.74657,2669.2,2668.7,7.4941]
["bitfinex","ETHUSD",1739206993760,3.74657,2669.2,2669.1,0.05651312]
["bitfinex","ETHUSD",1739206993961,8.29896,2669.3,2668.8,3.74696]
["bitfinex","ETHUSD",1739206994155,3.74644,2669.2,2668.9,0.05685802]
["bitfinex","ETHUSD",1739206994413,0.8062,2669.3,2668.9,0.05685802]
["bitfinex","ETHUSD",1739206994561,3.8208,2669.6,2668.9,0.05685802]
["bitfinex","ETHUSD",1739206994908,0.8208,2669.6,2669.4,3.74607]
["bitfinex","ETHUSD",1739206995063,0.8208,2669.8,2669.5,3.74594]
["bitfinex","ETHUSD",1739206995261,1.46654406,2670.0,2669.5,3.80176808]
["bitfinex","ETHUSD",1739206995467,3.74548,2669.9,2669.5,3.80176808]
["bitfinex","ETHUSD",1739206995674,0.8208,2670.0,2669.5,7.54767808]
["bitfinex","ETHUSD",1739206995974,0.8208,2670.0,2669.5,3.80173808]
["bitfinex","ETHUSD",1739206996177,4.56612,2670.0,2669.5,3.80173808]
["bitfinex","ETHUSD",1739206996495,3.74532,2670.0,2669.6,0.7518]
["bitfinex","ETHUSD",1739206996901,3.74532,2670.0,2669.7,0.04971182]
["bitfinex","ETHUSD",1739206997570,0.8208,2670.4,2669.7,0.04971182]
["bitfinex","ETHUSD",1739206997907,4.38974406,2671.0,2670.3,3.74482]
["bitfinex","ETHUSD",1739206998062,5.21054406,2671.0,2670.1,0.7518]
["bitfinex","ETHUSD",1739206998256,1.46654406,2671.0,2670.4,3.74463]
["bitfinex","ETHUSD",1739206998461,3.74429,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1739206998696,11.95451406,2671.0,2670.3,3.74488]
["bitfinex","ETHUSD",1739206998868,8.21050406,2671.0,2670.4,3.74473]
["bitfinex","ETHUSD",1739206999067,8.97537806,2671.0,2670.4,3.74473]
["bitfinex","ETHUSD",1739206999355,3.0,2670.9,2670.2,3.74493]
["bitfinex","ETHUSD",1739206999565,3.0,2670.9,2670.3,3.74477]
["bitfinex","ETHUSD",1739206999858,3.0,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1739207000609,6.74413,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1739207001207,6.74413,2670.9,2670.3,3.74485]
["bitfinex","ETHUSD",1739207001369,3.7442,2670.8,2670.2,7.48988]
["bitfinex","ETHUSD",1739207001901,0.8208,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1739207002063,4.5652,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1739207002266,0.8208,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1739207002487,3.7442,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1739207002800,0.8208,2670.9,2670.4,4.49653]
["bitfinex","ETHUSD",1739207003045,3.74399,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1739207003256,0.75109274,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1739207003453,3.74321,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1739207003750,3.0,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1739207004250,3.74311,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1739207004543,7.48573,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1739207004703,3.74286,2671.8,2671.2,7.48708]
["bitfinex","ETHUSD",1739207004905,7.48574,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1739207005129,3.74286,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1739207005328,3.74286,2671.8,2671.2,7.48708]
["bitfinex","ETHUSD",1739207005526,7.48574,2671.8,2671.2,3.74359]
["bitfinex","ETHUSD",1739207005714,3.74286,2671.8,2671.2,3.74359]
["bitfinex","ETHUSD",1739207005924,3.74294,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1739207006757,3.74286,2671.8,2671.2,3.7435]
["bitfinex","ETHUSD",1739207007318,3.74294,2671.7,2671.2,3.7435]
["bitfinex","ETHUSD",1739207007739,3.74286,2671.8,2671.2,3.7435]
["bitfinex","ETHUSD",1739207007923,3.74286,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739207008252,3.74286,2671.8,2671.4,0.7518]
["bitfinex","ETHUSD",1739207008441,7.48576,2671.8,2671.4,0.7518]
["bitfinex","ETHUSD",1739207008638,3.74286,2671.8,2671.4,0.7518]
["bitfinex","ETHUSD",1739207008843,7.48577,2671.8,2671.4,0.7518]
["bitfinex","ETHUSD",1739207009058,2.87042358,2671.7,2671.0,5.39]
["bitfinex","ETHUSD",1739207009354,4.56457,2671.1,2671.0,5.39]
["bitfinex","ETHUSD",1739207009509,0.8208,2671.1,2670.5,5.39]
["bitfinex","ETHUSD",1739207009715,3.74395,2671.0,2670.5,9.1346]
["bitfinex","ETHUSD",1739207009914,3.74395,2671.0,2670.5,9.13452]
["bitfinex","ETHUSD",1739207010119,0.8208,2671.1,2670.4,0.7518]
["bitfinex","ETHUSD",1739207010365,3.74486,2670.4,2669.9,0.7518]
["bitfinex","ETHUSD",1739207010522,3.74494,2670.3,2669.9,0.7518]
["bitfinex","ETHUSD",1739207010854,3.7449,2670.3,2669.9,0.7518]
["bitfinex","ETHUSD",1739207011233,4.56566,2670.4,2669.8,9.13547]
["bitfinex","ETHUSD",1739207011234,4.56568,2670.4,2669.8,9.13547]
["bitfinex","ETHUSD",1739207011422,4.56568,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1739207011618,0.8208,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1739207012219,0.8208,2670.4,2669.9,7.49075]
["bitfinex","ETHUSD",1739207012421,0.8208,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1739207012921,0.8208,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1739207014037,0.8208,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1739207014224,3.74451,2670.6,2670.0,3.74521]
["bitfinex","ETHUSD",1739207015165,3.74469,2670.5,2669.8,9.13553]
["bitfinex","ETHUSD",1739207015321,3.74514,2670.2,2669.8,5.39]
["bitfinex","ETHUSD",1739207015516,4.56594,2670.2,2669.8,5.39]
["bitfinex","ETHUSD",1739207015715,3.74527,2670.1,2669.8,5.39]
["bitfinex","ETHUSD",1739207016262,3.74527,2670.1,2669.6,4.49761]
["bitfinex","ETHUSD",1739207016470,4.56594,2670.2,2669.6,4.49761]
["bitfinex","ETHUSD",1739207016622,4.56593,2670.2,2669.6,4.49761]
["bitfinex","ETHUSD",1739207016821,4.56593,2670.2,2669.6,8.24341]
["bitfinex","ETHUSD",1739207017372,4.56593,2670.2,2669.6,4.4976]
["bitfinex","ETHUSD",1739207017722,3.74518,2670.1,2669.6,4.4976]
["bitfinex","ETHUSD",1739207017939,0.8208,2670.2,2669.6,4.4976]
["bitfinex","ETHUSD",1739207018140,4.56588,2670.2,2669.6,4.4976]
["bitfinex","ETHUSD",1739207018421,4.56588,2670.2,2669.6,4.49758]
["bitfinex","ETHUSD",1739207018618,4.56588,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1739207019236,4.56588,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1739207019580,4.56588,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1739207019725,0.8208,2670.2,2669.7,3.74562]
["bitfinex","ETHUSD",1739207020665,4.56593,2670.2,2669.7,3.74562]
["bitfinex","ETHUSD",1739207020866,3.74524,2670.1,2669.6,0.7518]
["bitfinex","ETHUSD",1739207021040,3.74524,2670.1,2669.6,4.49753]
["bitfinex","ETHUSD",1739207021244,3.74524,2670.1,2669.6,4.55895976]
["bitfinex","ETHUSD",1739207022466,3.74524,2670.1,2669.6,8.30474976]
["bitfinex","ETHUSD",1739207022791,3.74524,2670.1,2669.6,0.06142976]
["bitfinex","ETHUSD",1739207022792,3.74573,2669.7,2669.6,0.06142976]
["bitfinex","ETHUSD",1739207023165,0.8208,2669.6,2669.1,5.39]
["bitfinex","ETHUSD",1739207023498,3.74642,2669.3,2669.2,0.05529381]
["bitfinex","ETHUSD",1739207023789,3.74642,2669.3,2668.8,5.39]
["bitfinex","ETHUSD",1739207023949,3.74624,2669.4,2668.9,0.05581113]
["bitfinex","ETHUSD",1739207024156,3.74632,2669.3,2668.9,0.05581113]
["bitfinex","ETHUSD",1739207025703,3.74624,2669.4,2668.9,3.80262113]
["bitfinex","ETHUSD",1739207025997,3.74637,2669.3,2668.9,0.05581113]
["bitfinex","ETHUSD",1739207026304,7.49249,2669.4,2668.9,0.05581113]
["bitfinex","ETHUSD",1739207026488,3.74624,2669.4,2668.9,3.80266113]
["bitfinex","ETHUSD",1739207026686,4.56674,2669.6,2668.9,0.05581113]
["bitfinex","ETHUSD",1739207026871,4.56674,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1739207027199,0.8208,2669.6,2669.1,0.05546623]
["bitfinex","ETHUSD",1739207027406,3.0,2669.5,2668.6,6.1418]
["bitfinex","ETHUSD",1739207027606,0.7902,2669.0,2668.7,0.05615607]
["bitfinex","ETHUSD",1739207027777,4.53695,2669.0,2668.7,0.05615607]
["bitfinex","ETHUSD",1739207027962,0.7902,2669.0,2668.7,0.05615607]
["bitfinex","ETHUSD",1739207029058,0.7902,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1739207029262,0.7902,2669.0,2668.8,0.05067036]
["bitfinex","ETHUSD",1739207029503,0.7902,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1739207029698,4.53692,2669.0,2668.9,0.05051514]
["bitfinex","ETHUSD",1739207029906,4.53692,2669.0,2668.5,7.49464]
["bitfinex","ETHUSD",1739207030118,4.53692,2669.0,2668.9,0.05051514]
["bitfinex","ETHUSD",1739207030281,4.53692,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1739207030466,4.53692,2669.0,2668.9,0.05058954]
["bitfinex","ETHUSD",1739207030806,4.53692,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1739207031313,0.7902,2669.0,2668.6,3.79832524]
["bitfinex","ETHUSD",1739207032079,0.7902,2669.0,2668.6,0.05105524]
["bitfinex","ETHUSD",1739207032293,3.74652,2669.2,2668.6,3.79822524]
["bitfinex","ETHUSD",1739207032772,3.74661,2669.1,2668.6,0.05105524]
["bitfinex","ETHUSD",1739207033891,4.53734,2668.7,2668.6,0.05105524]
["bitfinex","ETHUSD",1739207034093,7.40776358,2668.7,2668.6,0.05105524]
["bitfinex","ETHUSD",1739207034291,3.74767,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1739207034536,3.74793,2668.2,2667.7,4.51713]
["bitfinex","ETHUSD",1739207034736,0.7902,2668.2,2667.9,0.05270423]
["bitfinex","ETHUSD",1739207034947,3.0,2668.5,2667.7,0.7686]
["bitfinex","ETHUSD",1739207034948,0.7902,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739207035162,7.4945,2668.7,2668.1,4.51644]
["bitfinex","ETHUSD",1739207035296,3.7473,2668.6,2668.1,4.51644]
["bitfinex","ETHUSD",1739207035497,3.74714,2668.7,2668.2,0.04768482]
["bitfinex","ETHUSD",1739207035805,3.74742,2668.5,2668.2,0.04768482]
["bitfinex","ETHUSD",1739207036002,3.74742,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1739207036203,3.74742,2668.5,2668.1,0.047826]
["bitfinex","ETHUSD",1739207036518,3.74784,2668.2,2668.1,0.047826]
["bitfinex","ETHUSD",1739207036946,3.74784,2668.2,2667.7,4.51714]
["bitfinex","ETHUSD",1739207037103,4.53791,2668.3,2668.1,0.04783352]
["bitfinex","ETHUSD",1739207037414,3.74784,2668.2,2667.7,4.51714]
["bitfinex","ETHUSD",1739207038140,4.53791,2668.3,2667.7,0.7686]
["bitfinex","ETHUSD",1739207038339,4.53791,2668.3,2667.8,3.74837]
["bitfinex","ETHUSD",1739207038517,4.53791,2668.3,2667.8,7.49674]
["bitfinex","ETHUSD",1739207038709,0.7902,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1739207038898,3.74752,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739207039100,0.7902,2668.6,2667.9,3.74817]
["bitfinex","ETHUSD",1739207039101,3.74756,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739207039295,3.74782,2668.3,2667.7,4.51701]
["bitfinex","ETHUSD",1739207039542,3.74756,2668.4,2667.8,3.74826]
["bitfinex","ETHUSD",1739207039741,3.74756,2668.4,2667.9,3.7482]
["bitfinex","ETHUSD",1739207039946,3.74756,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739207040640,3.74751,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739207040855,3.74742,2668.5,2667.9,7.49637]
["bitfinex","ETHUSD",1739207041169,7.53756,2668.6,2667.7,0.7686]
["bitfinex","ETHUSD",1739207041372,7.53756,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1739207041580,7.53756,2668.6,2667.9,3.74816]
["bitfinex","ETHUSD",1739207041875,3.74742,2668.5,2667.9,7.49635]
["bitfinex","ETHUSD",1739207042073,3.7902,2668.6,2668.0,0.04800104]
["bitfinex","ETHUSD",1739207042230,4.53928,2668.1,2668.0,0.04800104]
["bitfinex","ETHUSD",1739207042427,3.74848,2667.8,2667.5,6.1559]
["bitfinex","ETHUSD",1739207042624,3.74848,2667.8,2667.6,0.04888924]
["bitfinex","ETHUSD",1739207043368,0.7913,2668.1,2667.6,0.04888924]
["bitfinex","ETHUSD",1739207043526,6.66172358,2668.1,2667.6,0.04888924]
["bitfinex","ETHUSD",1739207043732,3.74854,2667.7,2667.6,0.04888924]
["bitfinex","ETHUSD",1739207044132,3.0,2668.0,2667.3,5.39]
["bitfinex","ETHUSD",1739207044334,3.7486,2667.7,2667.6,0.04897574]
["bitfinex","ETHUSD",1739207044542,3.74849,2667.8,2667.3,5.39]
["bitfinex","ETHUSD",1739207044752,3.74854,2667.8,2667.3,5.39]
["bitfinex","ETHUSD",1739207044935,0.7913,2667.6,2667.4,0.04519477]
["bitfinex","ETHUSD",1739207045441,3.74925,2667.2,2666.7,0.7659]
["bitfinex","ETHUSD",1739207045647,3.74919,2667.3,2666.8,0.04247378]
["bitfinex","ETHUSD",1739207045873,3.74919,2667.3,2666.7,4.51582]
["bitfinex","ETHUSD",1739207046039,3.74919,2667.3,2666.9,0.0423542]
["bitfinex","ETHUSD",1739207046244,4.54069,2667.1,2666.9,0.0423542]
["bitfinex","ETHUSD",1739207046442,4.54069,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1739207046641,4.54069,2667.1,2666.7,0.04259337]
["bitfinex","ETHUSD",1739207047361,0.7913,2667.1,2666.7,3.79254337]
["bitfinex","ETHUSD",1739207048287,0.7913,2667.1,2666.7,0.04259337]
["bitfinex","ETHUSD",1739207048484,4.5407,2667.1,2666.7,0.04259337]
["bitfinex","ETHUSD",1739207048689,0.7913,2667.1,2666.7,3.79253337]
["bitfinex","ETHUSD",1739207048859,0.7913,2667.1,2666.7,0.04259337]
["bitfinex","ETHUSD",1739207049245,1.55409739,2667.7,2666.8,0.7659]
["bitfinex","ETHUSD",1739207049592,4.53996,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1739207049885,4.53996,2667.7,2667.3,0.04554155]
["bitfinex","ETHUSD",1739207050291,3.74832,2667.9,2667.4,3.74893]
["bitfinex","ETHUSD",1739207050593,3.7484,2667.8,2667.4,0.04954042]
["bitfinex","ETHUSD",1739207050788,3.74832,2667.9,2667.4,0.04954042]
["bitfinex","ETHUSD",1739207051148,3.74832,2667.9,2667.4,3.79846042]
["bitfinex","ETHUSD",1739207051351,7.49672,2667.9,2667.4,0.04954042]
["bitfinex","ETHUSD",1739207051574,3.74859,2667.7,2667.4,0.04954042]
["bitfinex","ETHUSD",1739207051749,7.49723,2667.7,2667.4,0.04954042]
["bitfinex","ETHUSD",1739207051963,3.74882,2667.5,2667.1,0.7659]
["bitfinex","ETHUSD",1739207052265,3.74882,2667.5,2667.2,0.0495784]
["bitfinex","ETHUSD",1739207052875,3.74906,2667.4,2667.2,0.0495784]
["bitfinex","ETHUSD",1739207053173,3.74906,2667.4,2666.9,9.5646]
["bitfinex","ETHUSD",1739207053400,0.7913,2667.6,2666.8,5.39]
["bitfinex","ETHUSD",1739207053401,7.49866,2667.2,2666.8,5.39]
["bitfinex","ETHUSD",1739207053703,3.74928,2667.2,2666.9,0.04267567]
["bitfinex","ETHUSD",1739207054007,4.54002,2667.6,2666.9,0.04267567]
["bitfinex","ETHUSD",1739207054162,8.28881,2667.6,2667.0,3.7495]
["bitfinex","ETHUSD",1739207054366,4.54002,2667.6,2667.1,0.04243654]
["bitfinex","ETHUSD",1739207054587,0.75846354,2667.7,2667.2,0.8146]
["bitfinex","ETHUSD",1739207054588,3.0,2667.7,2667.2,0.8146]
["bitfinex","ETHUSD",1739207054763,6.74861,2667.7,2667.3,0.04219744]
["bitfinex","ETHUSD",1739207054964,6.74861,2667.7,2667.2,4.56382]
["bitfinex","ETHUSD",1739207055179,3.74869,2667.6,2667.2,0.8146]
["bitfinex","ETHUSD",1739207055400,3.74869,2667.6,2667.3,0.04219744]
["bitfinex","ETHUSD",1739207055705,3.74869,2667.6,2667.2,0.8146]
["bitfinex","ETHUSD",1739207055903,3.0,2667.7,2667.4,0.04207791]
["bitfinex","ETHUSD",1739207056199,6.74821,2668.0,2667.5,3.79076838]
["bitfinex","ETHUSD",1739207056358,3.74821,2668.0,2667.5,3.79076838]
["bitfinex","ETHUSD",1739207056764,3.74821,2668.0,2667.5,3.79067838]
["bitfinex","ETHUSD",1739207057163,3.69212358,2668.4,2667.6,0.79708633]
["bitfinex","ETHUSD",1739207057367,3.74757,2668.4,2667.9,3.74821]
["bitfinex","ETHUSD",1739207057595,0.8217,2668.6,2668.1,0.7596]
["bitfinex","ETHUSD",1739207057763,3.74745,2668.5,2668.1,0.7596]
["bitfinex","ETHUSD",1739207057964,3.74745,2668.5,2668.2,0.04843316]
["bitfinex","ETHUSD",1739207058193,3.0,2668.4,2668.2,0.04843316]
["bitfinex","ETHUSD",1739207058686,4.56911,2668.6,2668.2,0.04843316]
["bitfinex","ETHUSD",1739207058687,0.8217,2668.6,2668.2,0.04843316]
["bitfinex","ETHUSD",1739207059100,0.8217,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1739207059301,3.74688,2668.9,2668.2,3.79619316]
["bitfinex","ETHUSD",1739207059513,7.49365,2669.0,2668.4,3.79571082]
["bitfinex","ETHUSD",1739207059712,3.7468,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1739207059911,3.7468,2669.0,2668.6,0.7596]
["bitfinex","ETHUSD",1739207060114,3.74686,2668.9,2668.6,0.7596]
["bitfinex","ETHUSD",1739207060273,3.74686,2668.9,2668.7,0.0477274]
["bitfinex","ETHUSD",1739207060476,3.747,2668.8,2668.7,0.0477274]
["bitfinex","ETHUSD",1739207060682,3.74686,2668.9,2668.7,0.0477274]
["bitfinex","ETHUSD",1739207060882,3.74686,2668.9,2668.3,0.7596]
["bitfinex","ETHUSD",1739207061221,3.74716,2668.7,2668.3,0.7596]
["bitfinex","ETHUSD",1739207061598,3.74686,2668.9,2668.3,4.50729]
["bitfinex","ETHUSD",1739207061775,0.8217,2669.1,2668.3,0.7596]
["bitfinex","ETHUSD",1739207061981,3.74679,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1739207062282,6.74645,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1739207062821,3.0,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1739207063024,8.59673138,2669.3,2668.8,0.7596]
["bitfinex","ETHUSD",1739207063025,1.9799178,2669.3,2668.8,0.7596]
["bitfinex","ETHUSD",1739207063320,3.69212358,2669.9,2669.2,4.50604]
["bitfinex","ETHUSD",1739207063820,3.74567,2669.8,2669.2,8.25232]
["bitfinex","ETHUSD",1739207064114,3.74567,2669.8,2669.2,4.50596]
["bitfinex","ETHUSD",1739207064324,7.49135,2669.8,2669.2,4.50596]
["bitfinex","ETHUSD",1739207064524,3.74581,2669.7,2669.2,0.7596]
["bitfinex","ETHUSD",1739207065084,3.74581,2669.7,2669.2,4.50602]
["bitfinex","ETHUSD",1739207065309,3.69212358,2669.9,2669.2,0.7596]
["bitfinex","ETHUSD",1739207065509,3.69212358,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1739207065785,3.74527,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1739207066221,7.49056,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1739207066521,3.74534,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739207067130,3.74534,2670.0,2669.4,3.7461]
["bitfinex","ETHUSD",1739207067294,3.74535,2670.0,2669.4,3.7461]
["bitfinex","ETHUSD",1739207068011,3.74546,2669.9,2669.4,3.7461]
["bitfinex","ETHUSD",1739207068212,3.74527,2670.1,2669.4,3.74605]
["bitfinex","ETHUSD",1739207068450,3.74534,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1739207068594,3.74534,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1739207069028,3.74534,2670.0,2669.4,7.49212]
["bitfinex","ETHUSD",1739207069209,3.74534,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1739207069710,3.74534,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1739207070238,3.74521,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1739207070396,3.69212358,2670.2,2669.3,5.39]
["bitfinex","ETHUSD",1739207070725,3.74554,2669.9,2669.4,3.74613]
["bitfinex","ETHUSD",1739207070931,3.74517,2670.1,2669.4,3.74606]
["bitfinex","ETHUSD",1739207071127,3.74517,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1739207071338,7.49047,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1739207071488,3.74531,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1739207071694,3.74517,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1739207072141,3.74517,2670.1,2669.6,0.05570162]
["bitfinex","ETHUSD",1739207072504,4.45701033,2670.2,2669.6,0.05570162]
["bitfinex","ETHUSD",1739207072708,3.74534,2670.0,2669.6,0.05570162]
["bitfinex","ETHUSD",1739207073819,3.74527,2670.1,2669.6,3.80156162]
["bitfinex","ETHUSD",1739207074021,3.8217,2670.2,2669.7,4.50334]
["bitfinex","ETHUSD",1739207074197,3.0,2670.2,2669.8,0.05535691]
["bitfinex","ETHUSD",1739207074416,3.0,2670.2,2669.8,3.7455]
["bitfinex","ETHUSD",1739207074619,3.0,2670.2,2669.7,4.50334]
["bitfinex","ETHUSD",1739207074921,3.74497,2670.3,2669.7,8.31035464]
["bitfinex","ETHUSD",1739207075130,3.74497,2670.3,2669.7,4.56469464]
["bitfinex","ETHUSD",1739207075131,7.48997,2670.3,2669.7,4.56469464]
["bitfinex","ETHUSD",1739207075329,3.74497,2670.3,2669.7,8.31035464]
["bitfinex","ETHUSD",1739207075650,1.56040563,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1739207075826,3.0,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1739207076007,3.74447,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1739207076207,1.56040563,2670.7,2670.2,4.50265]
["bitfinex","ETHUSD",1739207076412,4.49876563,2670.7,2670.2,4.50265]
["bitfinex","ETHUSD",1739207076660,4.55019,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1739207076839,4.55018,2670.9,2670.2,0.7577]
["bitfinex","ETHUSD",1739207077155,3.74448,2670.6,2670.2,0.7577]
["bitfinex","ETHUSD",1739207077656,3.74474,2670.5,2669.9,4.50304]
["bitfinex","ETHUSD",1739207078115,3.74473,2670.5,2669.9,0.7577]
["bitfinex","ETHUSD",1739207078316,3.74484,2670.4,2669.9,4.50313]
["bitfinex","ETHUSD",1739207078658,3.74473,2670.5,2670.0,3.74527]
["bitfinex","ETHUSD",1739207078958,3.74473,2670.5,2669.9,4.50313]
["bitfinex","ETHUSD",1739207079166,3.74493,2670.3,2669.9,0.7577]
["bitfinex","ETHUSD",1739207079333,0.806,2670.4,2669.7,0.7577]
["bitfinex","ETHUSD",1739207079334,3.74542,2670.0,2669.7,0.7577]
["bitfinex","ETHUSD",1739207079715,3.74527,2670.1,2669.7,0.81905464]
["bitfinex","ETHUSD",1739207080034,3.74529,2670.1,2669.7,0.81905464]
["bitfinex","ETHUSD",1739207080970,3.74504,2670.2,2669.7,0.81905464]
["bitfinex","ETHUSD",1739207081258,3.74526,2670.1,2669.7,0.81905464]
["bitfinex","ETHUSD",1739207081616,3.74559,2669.8,2669.7,0.06135464]
["bitfinex","ETHUSD",1739207081818,3.74559,2669.8,2669.2,0.7577]
["bitfinex","ETHUSD",1739207081819,3.74624,2669.4,2668.8,3.74694]
["bitfinex","ETHUSD",1739207082056,3.74624,2669.4,2668.9,0.81361672]
["bitfinex","ETHUSD",1739207082514,4.55224,2669.4,2668.9,0.81361672]
["bitfinex","ETHUSD",1739207082936,8.2985,2669.4,2668.9,0.81361672]
["bitfinex","ETHUSD",1739207083163,0.806,2669.4,2668.9,0.81361672]
["bitfinex","ETHUSD",1739207083361,3.74666,2669.1,2668.9,0.05591672]
["bitfinex","ETHUSD",1739207083514,4.55272,2669.0,2668.9,0.05591672]
["bitfinex","ETHUSD",1739207083717,8.29956,2669.0,2668.3,3.74765]
["bitfinex","ETHUSD",1739207083970,3.67642358,2669.6,2668.8,0.7577]
["bitfinex","ETHUSD",1739207084278,3.74607,2669.5,2668.9,3.74679]
["bitfinex","ETHUSD",1739207084566,7.49222,2669.5,2669.0,0.05574427]
["bitfinex","ETHUSD",1739207084863,7.49219,2669.5,2669.0,0.05574427]
["bitfinex","ETHUSD",1739207085062,3.74607,2669.5,2669.0,0.05574427]
["bitfinex","ETHUSD",1739207085449,0.806,2669.6,2669.1,3.74654]
["bitfinex","ETHUSD",1739207085629,3.0,2669.8,2669.2,3.80221507]
["bitfinex","ETHUSD",1739207085934,3.74553,2669.9,2669.3,3.74627]
["bitfinex","ETHUSD",1739207086130,3.74553,2669.9,2669.2,3.80221507]
["bitfinex","ETHUSD",1739207086363,3.74553,2669.9,2669.4,0.05544025]
["bitfinex","ETHUSD",1739207086664,3.74553,2669.9,2669.1,0.7634]
["bitfinex","ETHUSD",1739207086665,3.74576,2669.7,2669.5,0.05526786]
["bitfinex","ETHUSD",1739207086866,3.74576,2669.7,2669.1,4.5099]
["bitfinex","ETHUSD",1739207087072,3.74576,2669.7,2669.2,0.05578507]
["bitfinex","ETHUSD",1739207087358,3.74576,2669.7,2669.2,3.80218507]
["bitfinex","ETHUSD",1739207087563,3.74563,2669.8,2669.2,7.54854507]
["bitfinex","ETHUSD",1739207087736,3.74563,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739207088136,3.74563,2669.8,2669.4,0.05544025]
["bitfinex","ETHUSD",1739207088847,3.74578,2669.7,2669.4,0.05544025]
["bitfinex","ETHUSD",1739207089162,3.74563,2669.8,2669.2,7.49272]
["bitfinex","ETHUSD",1739207089363,3.74563,2669.8,2669.5,0.05526786]
["bitfinex","ETHUSD",1739207089583,3.74563,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739207089742,3.74563,2669.8,2669.6,0.05509549]
["bitfinex","ETHUSD",1739207089942,4.51339,2670.0,2669.2,3.74636]
["bitfinex","ETHUSD",1739207090169,8.25884,2670.0,2669.7,0.05492312]
["bitfinex","ETHUSD",1739207090441,8.25884,2670.0,2669.8,0.05475077]
["bitfinex","ETHUSD",1739207090795,3.74513,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1739207090942,4.47926445,2670.4,2669.9,3.80000844]
["bitfinex","ETHUSD",1739207091287,3.7449,2670.3,2669.9,0.05457844]
["bitfinex","ETHUSD",1739207091446,4.47926445,2670.4,2669.7,3.74562]
["bitfinex","ETHUSD",1739207091640,8.22410445,2670.4,2669.8,3.80026077]
["bitfinex","ETHUSD",1739207091986,4.47926445,2670.4,2670.0,0.7634]
["bitfinex","ETHUSD",1739207092503,3.0,2670.4,2670.0,0.7634]
["bitfinex","ETHUSD",1739207092677,3.74428,2670.8,2670.3,3.74475]
["bitfinex","ETHUSD",1739207092985,2.87042358,2671.1,2670.3,3.74475]
["bitfinex","ETHUSD",1739207092986,7.38229358,2671.1,2670.5,0.7634]
["bitfinex","ETHUSD",1739207093204,0.59863831,2671.4,2670.5,4.54535514]
["bitfinex","ETHUSD",1739207093335,0.59863831,2671.4,2671.0,0.7634]
["bitfinex","ETHUSD",1739207093540,4.34211831,2671.4,2671.0,0.7634]
["bitfinex","ETHUSD",1739207094683,3.74315,2671.6,2671.0,4.50727]
["bitfinex","ETHUSD",1739207094984,3.74315,2671.6,2671.0,0.7634]
["bitfinex","ETHUSD",1739207095382,3.74329,2671.5,2671.0,0.7634]
["bitfinex","ETHUSD",1739207095751,3.74315,2671.6,2671.0,0.7634]
["bitfinex","ETHUSD",1739207095948,3.7434,2671.4,2671.0,0.7634]
["bitfinex","ETHUSD",1739207096289,3.74322,2671.5,2671.0,0.7634]
["bitfinex","ETHUSD",1739207097102,3.74337,2671.4,2671.0,0.7634]
["bitfinex","ETHUSD",1739207097307,3.74359,2671.3,2670.7,3.74426]
["bitfinex","ETHUSD",1739207097477,3.74391,2671.0,2670.6,0.7634]
["bitfinex","ETHUSD",1739207097679,3.74419,2670.9,2670.6,0.7634]
["bitfinex","ETHUSD",1739207098064,3.74419,2670.9,2670.5,8.75]
["bitfinex","ETHUSD",1739207098268,3.74427,2670.8,2670.5,8.75]
["bitfinex","ETHUSD",1739207098503,7.48798,2671.0,2670.5,8.75]
["bitfinex","ETHUSD",1739207098803,3.74408,2670.9,2670.5,8.75]
["bitfinex","ETHUSD",1739207099006,3.74424,2670.8,2670.5,8.75]
["bitfinex","ETHUSD",1739207100468,3.7438,2671.1,2670.5,8.75]
["bitfinex","ETHUSD",1739207100669,3.74382,2671.1,2670.5,8.75]
["bitfinex","ETHUSD",1739207100910,3.74447,2670.6,2670.5,8.75]
["bitfinex","ETHUSD",1739207101080,0.7548,2671.0,2670.1,0.8064]
["bitfinex","ETHUSD",1739207101081,3.74491,2670.3,2670.1,0.8064]
["bitfinex","ETHUSD",1739207101280,3.74491,2670.3,2669.9,5.39]
["bitfinex","ETHUSD",1739207101481,3.74527,2670.1,2669.9,5.39]
["bitfinex","ETHUSD",1739207101681,3.74531,2670.0,2669.9,5.39]
["bitfinex","ETHUSD",1739207101877,3.7454,2670.0,2669.7,0.8064]
["bitfinex","ETHUSD",1739207102079,3.74527,2670.1,2669.4,4.55253]
["bitfinex","ETHUSD",1739207102080,3.74554,2669.9,2669.4,4.55253]
["bitfinex","ETHUSD",1739207102293,3.74574,2669.7,2669.5,0.05447842]
["bitfinex","ETHUSD",1739207102493,3.74587,2669.6,2669.5,0.05447842]
["bitfinex","ETHUSD",1739207102871,3.74574,2669.7,2668.7,4.55344]
["bitfinex","ETHUSD",1739207102872,3.74629,2669.4,2668.7,4.55344]
["bitfinex","ETHUSD",1739207103182,3.74658,2669.1,2668.8,0.05011687]
["bitfinex","ETHUSD",1739207103386,3.74686,2668.9,2668.8,0.05011687]
["bitfinex","ETHUSD",1739207103600,3.7548,2669.2,2668.4,4.55394]
["bitfinex","ETHUSD",1739207103775,3.74681,2669.0,2668.8,0.05011687]
["bitfinex","ETHUSD",1739207103976,3.74681,2669.0,2668.4,4.55394]
["bitfinex","ETHUSD",1739207104309,3.7471,2668.8,2668.5,0.0505826]
["bitfinex","ETHUSD",1739207104512,3.74728,2668.6,2668.5,0.0505826]
["bitfinex","ETHUSD",1739207104716,3.74677,2669.0,2668.5,0.0505826]
["bitfinex","ETHUSD",1739207104922,3.7469,2668.9,2668.3,3.74764]
["bitfinex","ETHUSD",1739207105071,3.74703,2668.8,2668.6,0.05042734]
["bitfinex","ETHUSD",1739207105277,3.74714,2668.7,2668.1,0.8064]
["bitfinex","ETHUSD",1739207105478,3.74714,2668.7,2668.2,0.05104843]
["bitfinex","ETHUSD",1739207105779,3.74702,2668.8,2668.2,3.79886843]
["bitfinex","ETHUSD",1739207106094,7.4936,2669.0,2668.3,3.74769]
["bitfinex","ETHUSD",1739207106414,7.4936,2669.0,2668.2,3.79886843]
["bitfinex","ETHUSD",1739207106415,3.74673,2669.0,2668.4,3.79818786]
["bitfinex","ETHUSD",1739207107019,3.74673,2669.0,2668.4,0.05073786]
["bitfinex","ETHUSD",1739207107020,3.74712,2668.8,2668.4,0.05073786]
["bitfinex","ETHUSD",1739207107388,3.7473,2668.6,2668.1,0.8064]
["bitfinex","ETHUSD",1739207107596,3.74759,2668.4,2667.8,0.8064]
["bitfinex","ETHUSD",1739207107778,3.74759,2668.4,2668.2,0.05104843]
["bitfinex","ETHUSD",1739207108118,3.74759,2668.4,2668.3,0.05089314]
["bitfinex","ETHUSD",1739207108478,3.74759,2668.4,2667.8,4.5548]
["bitfinex","ETHUSD",1739207108682,3.74706,2668.8,2667.9,0.05151437]
["bitfinex","ETHUSD",1739207108905,3.747,2668.8,2668.1,3.74798]
["bitfinex","ETHUSD",1739207109221,3.7475,2668.5,2668.2,0.05104843]
["bitfinex","ETHUSD",1739207109382,3.74759,2668.4,2668.2,0.05104843]
["bitfinex","ETHUSD",1739207109588,3.74759,2668.4,2667.8,4.55473]
["bitfinex","ETHUSD",1739207109785,3.74759,2668.4,2668.3,0.05089314]
["bitfinex","ETHUSD",1739207109986,3.74706,2668.8,2668.1,3.7479]
["bitfinex","ETHUSD",1739207110217,0.7548,2669.0,2668.4,0.8064]
["bitfinex","ETHUSD",1739207110417,4.50091,2669.5,2668.9,3.74682]
["bitfinex","ETHUSD",1739207110620,0.7548,2669.5,2668.5,0.0505826]
["bitfinex","ETHUSD",1739207110786,3.74556,2669.9,2669.3,3.74627]
["bitfinex","ETHUSD",1739207110991,3.7455,2669.9,2669.4,3.7461]
["bitfinex","ETHUSD",1739207111186,3.7455,2669.9,2669.4,3.80075081]
["bitfinex","ETHUSD",1739207111418,3.7455,2669.9,2669.4,0.05465081]
["bitfinex","ETHUSD",1739207111589,3.74586,2669.7,2669.4,0.05465081]
["bitfinex","ETHUSD",1739207111921,3.74577,2669.7,2669.5,0.05447842]
["bitfinex","ETHUSD",1739207112337,3.74577,2669.7,2669.1,4.55288]
["bitfinex","ETHUSD",1739207112338,3.74587,2669.6,2669.1,4.55288]
["bitfinex","ETHUSD",1739207112489,3.74577,2669.7,2669.1,4.55288]
["bitfinex","ETHUSD",1739207112691,3.74577,2669.7,2669.1,8.29937]
["bitfinex","ETHUSD",1739207112891,3.7462,2669.4,2669.1,0.8064]
["bitfinex","ETHUSD",1739207113095,3.7463,2669.3,2668.8,9.94326]
["bitfinex","ETHUSD",1739207113593,3.74581,2669.7,2668.8,6.1964]
["bitfinex","ETHUSD",1739207113796,3.7548,2669.8,2669.3,3.7463]
["bitfinex","ETHUSD",1739207114025,3.74605,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1739207114329,3.74573,2669.7,2669.0,3.74661]
["bitfinex","ETHUSD",1739207114819,3.74573,2669.7,2669.2,3.74644]
["bitfinex","ETHUSD",1739207115020,0.7548,2669.8,2669.2,3.74644]
["bitfinex","ETHUSD",1739207115204,5.35,2670.0,2669.4,3.74604]
["bitfinex","ETHUSD",1739207115404,3.74533,2670.0,2669.4,3.74604]
["bitfinex","ETHUSD",1739207115845,4.55709,2670.6,2669.9,3.74543]
["bitfinex","ETHUSD",1739207116045,3.74472,2670.5,2669.9,3.74543]
["bitfinex","ETHUSD",1739207116233,3.0,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1739207116435,3.7448,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1739207116838,3.0,2670.5,2669.9,3.74534]
["bitfinex","ETHUSD",1739207117033,3.7449,2670.3,2669.7,7.4913]
["bitfinex","ETHUSD",1739207117229,3.7449,2670.3,2669.9,0.06133349]
["bitfinex","ETHUSD",1739207117546,3.74475,2670.4,2669.9,0.06133349]
["bitfinex","ETHUSD",1739207117709,3.74531,2670.0,2669.6,6.1985]
["bitfinex","ETHUSD",1739207117907,3.74475,2670.4,2669.6,6.1985]
["bitfinex","ETHUSD",1739207117908,3.74511,2670.2,2669.7,3.80058335]
["bitfinex","ETHUSD",1739207118150,3.74519,2670.1,2669.7,0.05486335]
["bitfinex","ETHUSD",1739207118368,3.74511,2670.2,2669.7,3.80058335]
["bitfinex","ETHUSD",1739207119355,3.74534,2670.0,2669.7,0.05486335]
["bitfinex","ETHUSD",1739207119757,3.74534,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739207119968,3.74534,2670.0,2669.8,0.054691]
["bitfinex","ETHUSD",1739207120147,3.74534,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739207120349,3.74534,2670.0,2669.9,0.05451866]
["bitfinex","ETHUSD",1739207120548,3.74547,2669.9,2669.4,9.13612]
["bitfinex","ETHUSD",1739207120757,7.49049,2670.1,2669.9,0.05451866]
["bitfinex","ETHUSD",1739207121061,3.74531,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1739207121760,3.74495,2670.3,2669.7,3.7457]
["bitfinex","ETHUSD",1739207121972,0.8126,2670.6,2669.8,3.74559]
["bitfinex","ETHUSD",1739207122135,3.74485,2670.4,2669.8,3.800281]
["bitfinex","ETHUSD",1739207122338,3.74504,2670.2,2669.8,0.054691]
["bitfinex","ETHUSD",1739207122754,3.74504,2670.2,2669.7,7.49135]
["bitfinex","ETHUSD",1739207122925,6.74495,2670.3,2669.9,0.05451866]
["bitfinex","ETHUSD",1739207123288,6.74495,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1739207123289,3.0,2670.3,2669.8,3.800261]
["bitfinex","ETHUSD",1739207123567,3.74508,2670.2,2669.9,0.05451866]
["bitfinex","ETHUSD",1739207123921,3.74508,2670.2,2669.7,7.4913]
["bitfinex","ETHUSD",1739207124267,3.74508,2670.2,2669.9,0.05451866]
["bitfinex","ETHUSD",1739207124765,3.74508,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1739207124944,3.7452,2670.1,2669.9,0.05451866]
["bitfinex","ETHUSD",1739207125154,3.74531,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739207125540,3.74531,2670.0,2669.6,0.05503571]
["bitfinex","ETHUSD",1739207125737,3.7448,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1739207125924,4.55714,2670.6,2670.0,3.74518]
["bitfinex","ETHUSD",1739207126234,3.74472,2670.5,2670.0,3.74518]
["bitfinex","ETHUSD",1739207126441,3.74492,2670.3,2669.9,0.8085]
["bitfinex","ETHUSD",1739207126640,3.74524,2670.1,2669.9,0.8085]
["bitfinex","ETHUSD",1739207126967,3.74535,2670.0,2669.5,0.8085]
["bitfinex","ETHUSD",1739207127171,3.74535,2670.0,2669.5,4.5545]
["bitfinex","ETHUSD",1739207127330,3.74535,2670.0,2669.6,0.05462262]
["bitfinex","ETHUSD",1739207127538,7.27873588,2670.5,2669.6,0.05462262]
["bitfinex","ETHUSD",1739207127738,3.7456,2669.8,2669.6,0.05462262]
["bitfinex","ETHUSD",1739207128046,3.74535,2670.0,2669.6,0.05462262]
["bitfinex","ETHUSD",1739207128633,2.86899352,2670.3,2669.6,0.05462262]
["bitfinex","ETHUSD",1739207128833,3.74573,2669.7,2669.6,0.05462262]
["bitfinex","ETHUSD",1739207129395,3.74624,2669.4,2669.0,5.39]
["bitfinex","ETHUSD",1739207129691,3.74596,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1739207130829,3.74546,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1739207130941,3.74546,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1739207131134,3.74562,2669.8,2669.3,3.7462]
["bitfinex","ETHUSD",1739207131337,0.8126,2670.2,2669.2,3.74643]
["bitfinex","ETHUSD",1739207131338,4.55773,2670.2,2669.2,0.03745988]
["bitfinex","ETHUSD",1739207131539,4.55773,2670.2,2669.7,3.74561]
["bitfinex","ETHUSD",1739207131540,4.55772,2670.2,2669.7,3.74561]
["bitfinex","ETHUSD",1739207131841,3.74534,2670.0,2669.6,0.7589]
["bitfinex","ETHUSD",1739207132079,3.74534,2670.0,2669.7,0.0492118]
["bitfinex","ETHUSD",1739207132080,3.74545,2669.9,2669.7,0.0492118]
["bitfinex","ETHUSD",1739207132386,3.74559,2669.8,2669.7,0.11052557]
["bitfinex","ETHUSD",1739207132883,3.74617,2669.4,2669.2,5.39]
["bitfinex","ETHUSD",1739207133087,3.74573,2669.8,2669.2,9.1364]
["bitfinex","ETHUSD",1739207133252,3.74584,2669.7,2669.2,9.1364]
["bitfinex","ETHUSD",1739207133458,3.74584,2669.7,2669.3,3.7463]
["bitfinex","ETHUSD",1739207133771,3.74559,2669.8,2669.3,7.4926]
["bitfinex","ETHUSD",1739207134139,3.74559,2669.8,2669.3,3.7463]
["bitfinex","ETHUSD",1739207134391,3.74542,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1739207134678,3.74542,2670.0,2669.4,3.74604]
["bitfinex","ETHUSD",1739207134887,3.74547,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1739207135060,3.74576,2669.7,2669.2,9.13643]
["bitfinex","ETHUSD",1739207135256,3.74547,2669.9,2669.2,5.39]
["bitfinex","ETHUSD",1739207135486,3.74547,2669.9,2669.5,0.7589]
["bitfinex","ETHUSD",1739207135854,3.74547,2669.9,2669.5,4.50489]
["bitfinex","ETHUSD",1739207136455,3.74547,2669.9,2669.5,0.7589]
["bitfinex","ETHUSD",1739207137000,7.49057,2670.1,2669.5,4.50485]
["bitfinex","ETHUSD",1739207137193,3.74527,2670.1,2669.5,0.7589]
["bitfinex","ETHUSD",1739207137501,3.74527,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739207137846,3.74498,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739207138046,3.74498,2670.3,2669.9,0.7589]
["bitfinex","ETHUSD",1739207138370,3.74512,2670.2,2669.9,0.7589]
["bitfinex","ETHUSD",1739207139013,3.74498,2670.3,2669.9,0.7589]
["bitfinex","ETHUSD",1739207139185,6.74476,2670.4,2669.9,4.50435]
["bitfinex","ETHUSD",1739207139385,3.74493,2670.3,2669.9,0.7589]
["bitfinex","ETHUSD",1739207139885,6.74476,2670.4,2669.9,4.50429]
["bitfinex","ETHUSD",1739207140080,6.74476,2670.4,2669.9,0.7589]
["bitfinex","ETHUSD",1739207140412,3.74498,2670.3,2669.9,0.7589]
["bitfinex","ETHUSD",1739207141173,3.74498,2670.3,2669.9,4.50434]
["bitfinex","ETHUSD",1739207141376,3.74498,2670.3,2669.9,0.7589]
["bitfinex","ETHUSD",1739207144206,3.74475,2670.4,2669.9,4.50432]
["bitfinex","ETHUSD",1739207144715,3.74421,2670.8,2670.0,3.74517]
["bitfinex","ETHUSD",1739207145011,3.74421,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1739207145961,3.74421,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1739207146111,3.74421,2670.8,2670.3,3.74485]
["bitfinex","ETHUSD",1739207146927,3.74421,2670.8,2670.4,0.10969054]
["bitfinex","ETHUSD",1739207147159,3.74461,2670.5,2670.4,0.10969054]
["bitfinex","ETHUSD",1739207147447,7.56171,2670.5,2670.4,0.10969054]
["bitfinex","ETHUSD",1739207147651,3.74517,2670.1,2670.0,5.39]
["bitfinex","ETHUSD",1739207147952,3.74531,2670.1,2670.0,0.10593449]
["bitfinex","ETHUSD",1739207148357,3.74531,2670.1,2669.6,9.91303]
["bitfinex","ETHUSD",1739207148555,3.74505,2670.2,2670.0,0.10593449]
["bitfinex","ETHUSD",1739207148728,3.74505,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1739207148925,7.49018,2670.2,2669.8,0.10616172]
["bitfinex","ETHUSD",1739207149115,7.49019,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1739207149310,3.74505,2670.2,2669.8,0.10616172]
["bitfinex","ETHUSD",1739207149515,3.74505,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1739207149749,3.74486,2670.4,2669.8,0.10616172]
["bitfinex","ETHUSD",1739207149915,3.74489,2670.3,2669.8,0.10616172]
["bitfinex","ETHUSD",1739207150129,3.74486,2670.4,2669.7,3.74566]
["bitfinex","ETHUSD",1739207150322,3.74505,2670.2,2669.8,0.10616172]
["bitfinex","ETHUSD",1739207150521,3.74505,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1739207150721,3.74505,2670.2,2669.8,0.10616172]
["bitfinex","ETHUSD",1739207150931,3.74505,2670.2,2669.6,9.91293]
["bitfinex","ETHUSD",1739207150932,3.74505,2670.2,2669.6,6.1672]
["bitfinex","ETHUSD",1739207151136,3.74534,2670.0,2669.7,0.10627534]
["bitfinex","ETHUSD",1739207151334,3.74559,2669.8,2669.7,0.10627534]
["bitfinex","ETHUSD",1739207151523,3.74559,2669.8,2669.4,0.7772]
["bitfinex","ETHUSD",1739207151849,3.74559,2669.9,2669.5,0.10650261]
["bitfinex","ETHUSD",1739207152531,4.56252,2670.0,2669.5,0.10650261]
["bitfinex","ETHUSD",1739207152729,3.74557,2669.9,2669.5,0.10650261]
["bitfinex","ETHUSD",1739207152964,3.74553,2669.9,2669.5,0.10650261]
["bitfinex","ETHUSD",1739207153164,3.74566,2669.8,2669.5,0.10650261]
["bitfinex","ETHUSD",1739207154085,4.5625,2670.0,2669.5,0.10650261]
["bitfinex","ETHUSD",1739207154246,4.5625,2670.0,2669.5,3.85248261]
["bitfinex","ETHUSD",1739207154448,3.74546,2669.9,2669.5,0.10650261]
["bitfinex","ETHUSD",1739207154644,4.5625,2670.0,2669.5,3.85245261]
["bitfinex","ETHUSD",1739207155050,7.49029,2670.2,2669.6,3.74576]
["bitfinex","ETHUSD",1739207155251,3.74521,2670.1,2669.7,0.10627534]
["bitfinex","ETHUSD",1739207156853,2.86899352,2670.3,2669.7,0.10627534]
["bitfinex","ETHUSD",1739207157182,2.86899352,2670.3,2669.4,0.7772]
["bitfinex","ETHUSD",1739207157367,3.74582,2669.7,2669.4,0.7772]
["bitfinex","ETHUSD",1739207158664,3.74554,2669.9,2669.4,4.52325]
["bitfinex","ETHUSD",1739207158852,3.74554,2669.9,2669.5,3.74598]
["bitfinex","ETHUSD",1739207159605,3.74518,2670.1,2669.4,4.52335]
["bitfinex","ETHUSD",1739207159765,3.74532,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1739207160182,3.74545,2669.9,2669.4,4.52335]
["bitfinex","ETHUSD",1739207160397,2.86899352,2670.3,2669.4,0.7772]
["bitfinex","ETHUSD",1739207160693,0.8304,2670.4,2669.4,0.7772]
["bitfinex","ETHUSD",1739207160894,3.75326642,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1739207161099,3.75326642,2670.5,2670.0,0.8095]
["bitfinex","ETHUSD",1739207161303,3.74517,2670.1,2670.0,0.8095]
["bitfinex","ETHUSD",1739207161467,3.74517,2670.1,2669.6,4.55537]
["bitfinex","ETHUSD",1739207161663,3.75326642,2670.5,2669.6,0.8095]
["bitfinex","ETHUSD",1739207161863,3.75326642,2670.5,2669.7,0.03745282]
["bitfinex","ETHUSD",1739207162078,3.75326642,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1739207162282,7.49788642,2670.5,2670.1,0.1058209]
["bitfinex","ETHUSD",1739207162482,3.74481,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1739207162685,3.74498,2670.3,2670.0,0.1060196]
["bitfinex","ETHUSD",1739207162884,3.74498,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1739207163168,3.74498,2670.3,2669.8,3.85182682]
["bitfinex","ETHUSD",1739207163589,3.74498,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739207163904,3.74476,2670.4,2670.0,0.1060196]
["bitfinex","ETHUSD",1739207164107,3.74476,2670.4,2670.1,0.8095]
["bitfinex","ETHUSD",1739207164418,3.74476,2670.4,2670.2,0.10579241]
["bitfinex","ETHUSD",1739207166169,3.74489,2670.3,2670.2,0.10579241]
["bitfinex","ETHUSD",1739207166708,3.74545,2669.9,2669.8,0.8095]
["bitfinex","ETHUSD",1739207166883,3.74545,2669.9,2669.8,0.10624682]
["bitfinex","ETHUSD",1739207167207,0.8106,2670.3,2669.5,4.55551]
["bitfinex","ETHUSD",1739207167407,3.74527,2670.1,2669.8,0.10624682]
["bitfinex","ETHUSD",1739207167715,0.8106,2670.3,2669.9,0.10625648]
["bitfinex","ETHUSD",1739207167914,3.7452,2670.1,2669.6,3.74583]
["bitfinex","ETHUSD",1739207168077,3.7452,2670.1,2669.7,0.10648372]
["bitfinex","ETHUSD",1739207168285,3.7451,2670.2,2669.7,3.85213372]
["bitfinex","ETHUSD",1739207168547,3.7451,2670.2,2669.7,7.59778372]
["bitfinex","ETHUSD",1739207168812,3.74525,2670.1,2669.7,0.10648372]
["bitfinex","ETHUSD",1739207169169,3.74525,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739207169481,3.74525,2670.1,2669.7,0.10648372]
["bitfinex","ETHUSD",1739207169804,3.74504,2670.2,2669.7,3.85221372]
["bitfinex","ETHUSD",1739207170004,4.56386642,2670.5,2669.7,3.85219372]
["bitfinex","ETHUSD",1739207170181,3.74511,2670.2,2669.7,3.85219372]
["bitfinex","ETHUSD",1739207170784,3.74511,2670.2,2669.7,3.85214372]
["bitfinex","ETHUSD",1739207170973,3.7453,2670.1,2669.7,0.10648372]
["bitfinex","ETHUSD",1739207171514,3.74498,2670.3,2669.7,3.85217372]
["bitfinex","ETHUSD",1739207171923,3.74503,2670.2,2669.7,0.10648372]
["bitfinex","ETHUSD",1739207172215,3.74528,2670.1,2669.7,0.10648372]
["bitfinex","ETHUSD",1739207172579,3.74528,2670.1,2669.7,3.85220372]
["bitfinex","ETHUSD",1739207172813,3.745,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739207173013,3.74475,2670.4,2669.7,0.10648372]
["bitfinex","ETHUSD",1739207173235,3.74531,2670.0,2669.9,0.10627115]
["bitfinex","ETHUSD",1739207173518,3.74531,2670.0,2669.4,5.39]
["bitfinex","ETHUSD",1739207173519,3.74545,2669.9,2669.4,5.39]
["bitfinex","ETHUSD",1739207173727,3.7463,2669.3,2669.0,0.7625]
["bitfinex","ETHUSD",1739207173907,3.74658,2669.1,2668.8,5.39]
["bitfinex","ETHUSD",1739207174077,3.74639,2669.3,2668.8,5.39]
["bitfinex","ETHUSD",1739207174425,3.74651,2669.2,2668.7,0.7625]
["bitfinex","ETHUSD",1739207174715,3.74651,2669.2,2668.7,4.50955]
["bitfinex","ETHUSD",1739207174916,3.74658,2669.1,2668.7,0.7625]
["bitfinex","ETHUSD",1739207175122,3.74637,2669.3,2668.7,0.7625]
["bitfinex","ETHUSD",1739207175273,3.74623,2669.4,2668.9,3.74682]
["bitfinex","ETHUSD",1739207176467,3.74652,2669.2,2668.7,4.50957]
["bitfinex","ETHUSD",1739207176752,3.74624,2669.4,2668.8,3.747]
["bitfinex","ETHUSD",1739207176950,3.74624,2669.4,2668.9,0.10751336]
["bitfinex","ETHUSD",1739207177456,3.74624,2669.4,2668.9,3.85434336]
["bitfinex","ETHUSD",1739207177639,4.56949,2669.5,2668.9,7.60111336]
["bitfinex","ETHUSD",1739207177954,3.74617,2669.4,2668.9,3.85428336]
["bitfinex","ETHUSD",1739207178521,8.31562,2669.5,2668.9,3.85428336]
["bitfinex","ETHUSD",1739207178955,3.74617,2669.4,2668.9,3.85428336]
["bitfinex","ETHUSD",1739207179252,3.74645,2669.2,2668.9,0.10751336]
["bitfinex","ETHUSD",1739207179455,0.8234,2669.5,2668.9,0.10751336]
["bitfinex","ETHUSD",1739207179456,3.7463,2669.3,2668.9,0.10751336]
["bitfinex","ETHUSD",1739207179655,3.74658,2669.1,2668.7,0.7625]
["bitfinex","ETHUSD",1739207179866,3.74658,2669.1,2669.0,0.10739967]
["bitfinex","ETHUSD",1739207180171,3.74683,2669.0,2668.7,0.7625]
["bitfinex","ETHUSD",1739207180370,3.7468,2669.0,2668.5,0.7701]
["bitfinex","ETHUSD",1739207180571,3.74669,2669.1,2668.5,0.7701]
["bitfinex","ETHUSD",1739207180877,7.49311,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1739207181168,3.74654,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1739207181372,3.74654,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1739207182382,4.49284702,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1739207182540,0.7855,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1739207182737,4.53059,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1739207182948,3.74509,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1739207183144,3.74509,2670.2,2669.8,0.7701]
["bitfinex","ETHUSD",1739207183962,6.61389352,2670.3,2669.8,0.7701]
["bitfinex","ETHUSD",1739207184692,2.86899352,2670.9,2670.2,3.74502]
["bitfinex","ETHUSD",1739207184903,0.74335247,2670.9,2670.5,3.74458]
["bitfinex","ETHUSD",1739207185060,0.74335247,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1739207185600,2.4969733,2671.3,2670.3,0.7701]
["bitfinex","ETHUSD",1739207185601,3.2824733,2671.3,2670.3,0.7701]
["bitfinex","ETHUSD",1739207185764,3.74373,2671.2,2670.7,0.7701]
["bitfinex","ETHUSD",1739207186561,3.74391,2671.0,2670.7,0.7701]
["bitfinex","ETHUSD",1739207186763,0.7855,2671.1,2670.4,0.7701]
["bitfinex","ETHUSD",1739207187069,3.74425,2670.8,2670.4,0.7701]
["bitfinex","ETHUSD",1739207187481,7.48857,2670.8,2670.2,9.13493]
["bitfinex","ETHUSD",1739207187683,3.74461,2670.6,2670.2,5.39]
["bitfinex","ETHUSD",1739207188010,3.74396,2671.0,2670.2,5.39]
["bitfinex","ETHUSD",1739207188302,3.74396,2671.0,2670.4,3.74463]
["bitfinex","ETHUSD",1739207188661,3.74396,2671.0,2670.3,4.51489]
["bitfinex","ETHUSD",1739207188903,3.74415,2670.9,2670.3,4.51489]
["bitfinex","ETHUSD",1739207189509,3.7442,2670.8,2670.3,0.7701]
["bitfinex","ETHUSD",1739207190509,3.7442,2670.8,2670.3,4.51495]
["bitfinex","ETHUSD",1739207190711,3.7442,2670.8,2670.3,0.7701]
["bitfinex","ETHUSD",1739207190914,0.7855,2671.1,2670.3,0.7701]
["bitfinex","ETHUSD",1739207191214,3.74419,2670.8,2670.3,4.51498]
["bitfinex","ETHUSD",1739207191573,3.74419,2670.8,2670.3,0.7701]
["bitfinex","ETHUSD",1739207192115,3.74419,2670.8,2670.4,0.10570615]
["bitfinex","ETHUSD",1739207192518,3.74461,2670.5,2670.4,0.10570615]
["bitfinex","ETHUSD",1739207192886,3.74461,2670.5,2670.4,0.10570322]
["bitfinex","ETHUSD",1739207193324,3.74461,2670.5,2670.2,5.39]
["bitfinex","ETHUSD",1739207193475,3.74461,2670.5,2670.4,0.10570322]
["bitfinex","ETHUSD",1739207193671,3.74461,2670.5,2670.3,0.10581679]
["bitfinex","ETHUSD",1739207193918,3.74461,2670.5,2670.4,0.10570322]
["bitfinex","ETHUSD",1739207194125,7.39897352,2670.6,2669.8,5.39]
["bitfinex","ETHUSD",1739207194292,0.55,2670.9,2669.4,0.7701]
["bitfinex","ETHUSD",1739207194293,3.7454,2670.0,2669.4,0.7701]
["bitfinex","ETHUSD",1739207194617,3.74582,2669.7,2669.4,0.7701]
["bitfinex","ETHUSD",1739207194819,3.74601,2669.5,2669.4,0.7701]
["bitfinex","ETHUSD",1739207194980,3.74601,2669.5,2669.3,5.39]
["bitfinex","ETHUSD",1739207195329,0.7855,2669.7,2669.3,5.39]
["bitfinex","ETHUSD",1739207195473,0.7855,2669.7,2668.9,0.7701]
["bitfinex","ETHUSD",1739207195474,3.74616,2669.4,2668.9,0.7701]
["bitfinex","ETHUSD",1739207195672,3.74594,2669.6,2668.9,0.7701]
["bitfinex","ETHUSD",1739207195987,3.74594,2669.6,2669.1,3.74654]
["bitfinex","ETHUSD",1739207196476,7.40027352,2669.7,2669.1,3.74654]
["bitfinex","ETHUSD",1739207197024,3.74601,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1739207197175,3.74605,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1739207197370,3.74601,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1739207197620,3.65449352,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1739207197621,0.7855,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1739207198320,3.74538,2670.0,2669.4,3.74602]
["bitfinex","ETHUSD",1739207198489,3.74546,2669.9,2669.4,3.74602]
["bitfinex","ETHUSD",1739207199427,3.74546,2669.9,2669.4,7.4921]
["bitfinex","ETHUSD",1739207199726,4.53072,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1739207199904,3.74537,2670.0,2669.3,0.7701]
["bitfinex","ETHUSD",1739207200276,3.74537,2670.0,2669.4,3.74612]
["bitfinex","ETHUSD",1739207200529,3.74537,2670.0,2669.4,7.49216]
["bitfinex","ETHUSD",1739207200733,4.5304,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1739207201033,3.74486,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1739207201994,3.74486,2670.4,2669.7,3.74566]
["bitfinex","ETHUSD",1739207202213,3.74518,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1739207202721,3.745,2670.3,2669.5,4.51598]
["bitfinex","ETHUSD",1739207202920,3.745,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1739207203083,3.74503,2670.2,2669.6,3.74584]
["bitfinex","ETHUSD",1739207203283,3.74503,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1739207203626,3.745,2670.3,2669.7,3.74561]
["bitfinex","ETHUSD",1739207204024,3.745,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1739207204324,3.74476,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1739207204526,3.74411,2670.9,2669.9,3.74545]
["bitfinex","ETHUSD",1739207204527,4.57673,2670.9,2669.9,0.8176]
["bitfinex","ETHUSD",1739207204727,7.44531352,2671.2,2670.3,3.74489]
["bitfinex","ETHUSD",1739207205029,4.57632,2671.2,2670.7,0.8176]
["bitfinex","ETHUSD",1739207205395,0.8326,2671.2,2670.7,0.8176]
["bitfinex","ETHUSD",1739207205600,3.74379,2671.1,2670.7,0.8176]
["bitfinex","ETHUSD",1739207205987,0.8326,2671.2,2670.7,4.56191]
["bitfinex","ETHUSD",1739207206215,4.5763,2671.2,2670.7,4.56191]
["bitfinex","ETHUSD",1739207206653,4.5763,2671.2,2670.7,0.8176]
["bitfinex","ETHUSD",1739207206834,3.74389,2671.1,2670.7,0.8176]
["bitfinex","ETHUSD",1739207207019,3.74389,2671.1,2670.8,0.10542807]
["bitfinex","ETHUSD",1739207207332,3.74389,2671.1,2670.7,0.8176]
["bitfinex","ETHUSD",1739207207526,4.5763,2671.2,2670.7,0.8176]
["bitfinex","ETHUSD",1739207207867,4.5763,2671.2,2670.8,0.10542807]
["bitfinex","ETHUSD",1739207207868,3.7439,2671.1,2670.8,0.10542807]
["bitfinex","ETHUSD",1739207208460,3.7439,2671.1,2670.9,0.10531454]
["bitfinex","ETHUSD",1739207208813,3.7439,2671.1,2670.7,0.8176]
["bitfinex","ETHUSD",1739207209010,3.7439,2671.1,2671.0,0.10520102]
["bitfinex","ETHUSD",1739207209214,3.7439,2671.1,2670.7,0.8176]
["bitfinex","ETHUSD",1739207209410,3.7439,2671.1,2671.0,0.10520102]
["bitfinex","ETHUSD",1739207209644,3.7439,2671.1,2670.7,0.8176]
["bitfinex","ETHUSD",1739207209844,3.7439,2671.1,2671.0,0.10520102]
["bitfinex","ETHUSD",1739207210044,3.7439,2671.1,2670.7,0.8176]
["bitfinex","ETHUSD",1739207210244,3.7439,2671.1,2671.0,0.10486934]
["bitfinex","ETHUSD",1739207210448,3.7439,2671.1,2670.5,4.5621]
["bitfinex","ETHUSD",1739207210616,3.74393,2671.0,2670.5,4.5621]
["bitfinex","ETHUSD",1739207211355,3.74393,2671.0,2670.5,8.30663]
["bitfinex","ETHUSD",1739207211560,3.74393,2671.0,2670.5,4.5621]
["bitfinex","ETHUSD",1739207212059,8.31996,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739207212357,4.57624,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739207212562,3.74377,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1739207212718,3.74392,2671.0,2670.5,4.5621]
["bitfinex","ETHUSD",1739207213059,3.74364,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739207213767,7.48738,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739207213971,3.74364,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739207214360,3.74364,2671.2,2670.7,3.74427]
["bitfinex","ETHUSD",1739207214545,7.48738,2671.2,2670.7,3.74427]
["bitfinex","ETHUSD",1739207214871,3.74364,2671.2,2670.7,3.74427]
["bitfinex","ETHUSD",1739207215079,3.74364,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739207215288,2.4969733,2671.3,2670.4,0.8251]
["bitfinex","ETHUSD",1739207215446,0.74077405,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739207215776,0.8326,2672.0,2671.4,0.8176]
["bitfinex","ETHUSD",1739207215981,0.8326,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1739207216130,1.59970474,2672.4,2671.5,0.03743002]
["bitfinex","ETHUSD",1739207216331,1.59970474,2672.4,2671.8,3.74266]
["bitfinex","ETHUSD",1739207216535,5.34178474,2672.4,2671.7,3.74292]
["bitfinex","ETHUSD",1739207217180,4.50918474,2672.4,2671.8,0.8176]
["bitfinex","ETHUSD",1739207217351,3.74408,2672.4,2671.8,0.8176]
["bitfinex","ETHUSD",1739207217689,3.74218,2672.3,2671.8,0.8176]
["bitfinex","ETHUSD",1739207217857,0.002,2672.4,2671.8,0.8176]
["bitfinex","ETHUSD",1739207218034,0.002,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1739207218237,0.002,2672.4,2671.9,3.84624446]
["bitfinex","ETHUSD",1739207218429,3.74217,2672.3,2672.1,0.1033776]
["bitfinex","ETHUSD",1739207218684,3.74226,2672.2,2672.0,0.10349103]
["bitfinex","ETHUSD",1739207219136,3.74226,2672.2,2671.8,0.8176]
["bitfinex","ETHUSD",1739207219336,3.74226,2672.2,2672.1,0.1033776]
["bitfinex","ETHUSD",1739207219728,3.74402,2672.4,2672.1,0.1033776]
["bitfinex","ETHUSD",1739207219935,3.74209,2672.3,2671.8,0.8176]
["bitfinex","ETHUSD",1739207220173,3.74209,2672.3,2672.2,0.10326418]
["bitfinex","ETHUSD",1739207220469,0.002,2672.4,2671.5,0.7557]
["bitfinex","ETHUSD",1739207220677,3.74407,2672.4,2671.7,3.74282]
["bitfinex","ETHUSD",1739207220888,0.002,2672.4,2671.8,0.03742455]
["bitfinex","ETHUSD",1739207221032,0.002,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739207221264,0.002,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1739207221913,0.002,2672.4,2672.3,4.53520895]
["bitfinex","ETHUSD",1739207222217,0.002,2672.4,2672.3,4.63776151]
["bitfinex","ETHUSD",1739207222381,0.002,2672.4,2672.3,7.65276151]
["bitfinex","ETHUSD",1739207222598,0.002,2672.4,2672.3,8.20276151]
["bitfinex","ETHUSD",1739207222799,0.002,2672.4,2672.3,8.1653454]
["bitfinex","ETHUSD",1739207223108,0.002,2672.4,2672.3,22.3053454]
["bitfinex","ETHUSD",1739207223278,0.005,2673.4,2672.8,0.015]
["bitfinex","ETHUSD",1739207223486,0.005,2673.4,2673.1,3.74085]
["bitfinex","ETHUSD",1739207223714,0.005,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739207223715,0.005,2673.4,2673.2,0.7557]
["bitfinex","ETHUSD",1739207223889,0.005,2673.4,2673.2,0.85713249]
["bitfinex","ETHUSD",1739207224575,0.005,2673.4,2673.2,0.10143249]
["bitfinex","ETHUSD",1739207224576,3.74565,2673.4,2673.2,0.10143249]
["bitfinex","ETHUSD",1739207224780,3.74565,2673.4,2672.9,0.7557]
["bitfinex","ETHUSD",1739207225038,3.74097,2673.1,2673.0,0.10165917]
["bitfinex","ETHUSD",1739207225355,11.08112963,2673.1,2673.0,9.17e-06]
["bitfinex","ETHUSD",1739207225496,11.08112963,2673.1,2673.0,7.35e-06]
["bitfinex","ETHUSD",1739207225696,3.74196,2672.4,2671.8,4.49849]
["bitfinex","ETHUSD",1739207225898,3.74178,2672.6,2671.9,3.74265]
["bitfinex","ETHUSD",1739207226129,4.34015963,2673.1,2672.0,0.7632]
["bitfinex","ETHUSD",1739207226130,3.74125,2673.0,2672.0,0.7632]
["bitfinex","ETHUSD",1739207226439,0.8172,2673.4,2672.8,7.4826]
["bitfinex","ETHUSD",1739207226593,3.74557,2673.4,2672.9,0.08718048]
["bitfinex","ETHUSD",1739207226801,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739207227107,0.005,2673.4,2673.3,0.08672712]
["bitfinex","ETHUSD",1739207227542,0.005,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1739207227699,0.005,2673.4,2673.3,0.08674754]
["bitfinex","ETHUSD",1739207227898,0.005,2673.4,2673.2,0.08686086]
["bitfinex","ETHUSD",1739207228198,0.005,2673.4,2673.3,0.08674754]
["bitfinex","ETHUSD",1739207228395,0.005,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1739207228599,0.005,2673.4,2672.9,3.82835089]
["bitfinex","ETHUSD",1739207228946,0.005,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1739207229311,0.005,2673.4,2673.1,0.0869742]
["bitfinex","ETHUSD",1739207230394,0.005,2673.4,2673.1,3.8278342]
["bitfinex","ETHUSD",1739207230600,0.005,2673.4,2673.1,0.0869742]
["bitfinex","ETHUSD",1739207231705,0.005,2673.4,2673.1,3.8278242]
["bitfinex","ETHUSD",1739207232036,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739207232341,0.005,2673.4,2673.3,0.08654053]
["bitfinex","ETHUSD",1739207232751,0.005,2673.4,2673.2,4.49648]
["bitfinex","ETHUSD",1739207233150,0.005,2673.4,2673.3,0.0865347]
["bitfinex","ETHUSD",1739207233505,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739207233740,0.005,2673.4,2673.3,18.01962546]
["bitfinex","ETHUSD",1739207233940,0.005,2673.4,2673.3,18.7379247]
["bitfinex","ETHUSD",1739207234156,0.005,2673.4,2673.3,18.7304247]
["bitfinex","ETHUSD",1739207234856,0.005,2673.4,2673.3,18.7640247]
["bitfinex","ETHUSD",1739207235427,0.005,2673.4,2673.3,15.0233347]
["bitfinex","ETHUSD",1739207235827,0.005,2673.4,2673.3,18.7640247]
["bitfinex","ETHUSD",1739207236056,0.005,2673.4,2673.3,0.8833347]
["bitfinex","ETHUSD",1739207236473,0.005,2673.4,2673.3,0.0865347]
["bitfinex","ETHUSD",1739207236772,3.74555,2673.4,2673.3,0.0865347]
["bitfinex","ETHUSD",1739207236952,3.74149,2672.8,2672.5,0.7968]
["bitfinex","ETHUSD",1739207237267,4.54871,2673.4,2672.7,3.74144]
["bitfinex","ETHUSD",1739207237565,0.8081,2673.4,2672.8,0.7968]
["bitfinex","ETHUSD",1739207237738,0.8081,2673.4,2672.8,4.62490367]
["bitfinex","ETHUSD",1739207237937,3.7407,2673.3,2672.8,4.62490367]
["bitfinex","ETHUSD",1739207238119,0.8081,2673.4,2672.8,4.62490367]
["bitfinex","ETHUSD",1739207238324,0.005,2673.4,2673.1,3.74086]
["bitfinex","ETHUSD",1739207238774,0.005,2673.4,2673.2,0.08640028]
["bitfinex","ETHUSD",1739207238942,0.005,2673.4,2673.2,3.82722028]
["bitfinex","ETHUSD",1739207239327,0.005,2673.4,2673.2,7.56795028]
["bitfinex","ETHUSD",1739207239632,0.005,2673.4,2673.2,7.56787028]
["bitfinex","ETHUSD",1739207239851,0.005,2673.4,2673.2,3.82713028]
["bitfinex","ETHUSD",1739207240256,0.005,2673.4,2673.3,0.7968]
["bitfinex","ETHUSD",1739207240462,0.005,2673.4,2673.3,0.88308695]
["bitfinex","ETHUSD",1739207240827,3.74555,2673.4,2673.3,0.08628695]
["bitfinex","ETHUSD",1739207241028,3.74555,2673.4,2673.0,0.7968]
["bitfinex","ETHUSD",1739207241231,3.74072,2673.3,2673.1,0.08651361]
["bitfinex","ETHUSD",1739207241448,3.74083,2673.2,2673.1,0.08651361]
["bitfinex","ETHUSD",1739207241676,0.8031,2673.3,2672.9,0.1031239]
["bitfinex","ETHUSD",1739207241984,0.8031,2673.3,2673.1,0.08351967]
["bitfinex","ETHUSD",1739207242169,0.8031,2673.3,2672.9,3.8443539]
["bitfinex","ETHUSD",1739207242487,0.8031,2673.3,2672.9,3.8442839]
["bitfinex","ETHUSD",1739207242690,0.005,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739207242848,0.005,2673.4,2673.2,3.74073]
["bitfinex","ETHUSD",1739207243052,0.005,2673.4,2673.3,0.08348029]
["bitfinex","ETHUSD",1739207243288,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739207243448,0.005,2673.4,2673.3,0.08348319]
["bitfinex","ETHUSD",1739207243648,0.8081,2673.4,2673.2,3.74073]
["bitfinex","ETHUSD",1739207243961,0.8081,2673.4,2673.3,0.08348029]
["bitfinex","ETHUSD",1739207244290,0.8081,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739207244594,0.8081,2673.4,2673.1,3.74088]
["bitfinex","ETHUSD",1739207244883,0.8081,2673.4,2673.2,0.08359362]
["bitfinex","ETHUSD",1739207245091,0.8081,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739207245289,0.005,2673.4,2673.2,0.08359362]
["bitfinex","ETHUSD",1739207245587,0.005,2673.4,2673.3,0.083489]
["bitfinex","ETHUSD",1739207245968,0.005,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1739207246286,0.005,2673.4,2673.3,0.083489]
["bitfinex","ETHUSD",1739207246501,0.005,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1739207246798,0.005,2673.4,2673.0,0.10353225]
["bitfinex","ETHUSD",1739207246799,0.005,2673.4,2673.3,0.083489]
["bitfinex","ETHUSD",1739207247165,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739207247365,0.005,2673.4,2673.3,3.82417029]
["bitfinex","ETHUSD",1739207249100,0.005,2673.4,2673.3,4.53749]
["bitfinex","ETHUSD",1739207249284,0.005,2673.4,2673.3,4.62090932]
["bitfinex","ETHUSD",1739207249861,0.005,2673.4,2673.3,4.6583127]
["bitfinex","ETHUSD",1739207249862,1e-05,2673.4,2673.3,4.6583127]
["bitfinex","ETHUSD",1739207250061,1e-05,2673.4,2673.3,4.6583078]
["bitfinex","ETHUSD",1739207250506,1e-05,2673.4,2673.3,18.7983078]
["bitfinex","ETHUSD",1739207250712,1e-05,2673.4,2673.3,18.77590932]
["bitfinex","ETHUSD",1739207251201,1e-05,2673.4,2673.3,18.76090932]
["bitfinex","ETHUSD",1739207251452,1e-05,2673.4,2673.3,3.82410932]
["bitfinex","ETHUSD",1739207251649,1e-05,2673.4,2673.3,0.08341932]
["bitfinex","ETHUSD",1739207251810,1e-05,2673.4,2673.3,3.77809419]
["bitfinex","ETHUSD",1739207252007,1e-05,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739207252232,1e-05,2673.4,2673.3,3.82399903]
["bitfinex","ETHUSD",1739207253109,1e-05,2673.4,2673.3,3.92751967]
["bitfinex","ETHUSD",1739207253354,1e-05,2673.4,2673.3,0.18682967]
["bitfinex","ETHUSD",1739207254144,1e-05,2673.4,2673.3,3.92751967]
["bitfinex","ETHUSD",1739207254343,1e-05,2673.4,2673.3,0.18682967]
["bitfinex","ETHUSD",1739207255323,1e-05,2673.4,2673.3,3.92751967]
["bitfinex","ETHUSD",1739207255524,1e-05,2673.4,2673.3,0.18682967]
["bitfinex","ETHUSD",1739207259326,4.57196,2673.4,2673.3,0.10352064]
["bitfinex","ETHUSD",1739207259537,4.57196,2673.4,2673.3,0.18685288]
["bitfinex","ETHUSD",1739207259748,0.83141,2673.4,2673.3,0.10352064]
["bitfinex","ETHUSD",1739207260146,0.83141,2673.4,2673.3,0.18685868]
["bitfinex","ETHUSD",1739207260980,4.57196,2673.4,2673.3,0.18685868]
["bitfinex","ETHUSD",1739207262676,0.83141,2673.4,2673.3,0.18685868]
["bitfinex","ETHUSD",1739207264071,0.83141,2673.4,2673.3,3.92754868]
["bitfinex","ETHUSD",1739207264270,1e-05,2673.4,2673.3,4.72314868]
["bitfinex","ETHUSD",1739207264485,1e-05,2673.4,2673.3,4.76805026]
["bitfinex","ETHUSD",1739207264656,1e-05,2673.4,2673.3,4.73064868]
["bitfinex","ETHUSD",1739207265680,1e-05,2673.4,2673.3,4.76804737]
["bitfinex","ETHUSD",1739207265879,1e-05,2673.4,2673.3,4.76054737]
["bitfinex","ETHUSD",1739207266186,1e-05,2673.4,2673.3,4.72314868]
["bitfinex","ETHUSD",1739207266484,1e-05,2673.4,2673.3,4.7605499]
["bitfinex","ETHUSD",1739207266684,1e-05,2673.4,2673.3,4.72314868]
["bitfinex","ETHUSD",1739207267744,1e-05,2673.4,2673.3,4.73064868]
["bitfinex","ETHUSD",1739207271291,1e-05,2673.4,2673.3,4.72314868]
["bitfinex","ETHUSD",1739207271588,1e-05,2673.4,2673.3,3.92754868]
["bitfinex","ETHUSD",1739207272149,1e-05,2673.4,2673.3,0.18685868]
["bitfinex","ETHUSD",1739207272498,1e-05,2673.4,2673.3,3.92754868]
["bitfinex","ETHUSD",1739207273140,1e-05,2673.4,2673.3,0.18685868]
["bitfinex","ETHUSD",1739207274396,0.78825824,2673.5,2673.3,3.92746868]
["bitfinex","ETHUSD",1739207275389,0.78825824,2673.5,2673.3,0.18685868]
["bitfinex","ETHUSD",1739207275595,0.78825824,2673.5,2673.3,3.92747868]
["bitfinex","ETHUSD",1739207275780,0.78825824,2673.5,2673.3,0.18685868]
["bitfinex","ETHUSD",1739207275963,0.78825824,2673.5,2673.3,3.92753868]
["bitfinex","ETHUSD",1739207276491,6.74002,2673.8,2673.3,0.18685868]
["bitfinex","ETHUSD",1739207276691,3.0,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1739207276849,3.74021,2673.7,2673.3,0.18685868]
["bitfinex","ETHUSD",1739207277279,0.8115,2673.6,2673.3,0.18685868]
["bitfinex","ETHUSD",1739207278196,3.74053,2673.5,2673.3,0.18685868]
["bitfinex","ETHUSD",1739207278403,4.55183,2673.6,2673.3,0.18685868]
["bitfinex","ETHUSD",1739207279394,0.8115,2673.6,2673.3,3.92753868]
["bitfinex","ETHUSD",1739207279802,0.9576362,2673.9,2673.4,3.74042]
["bitfinex","ETHUSD",1739207280185,4.6975962,2673.9,2673.4,3.74042]
["bitfinex","ETHUSD",1739207280484,0.9576362,2673.9,2673.5,3.82342817]
["bitfinex","ETHUSD",1739207280697,0.9576362,2673.9,2673.6,3.74015]
["bitfinex","ETHUSD",1739207280855,0.9576362,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1739207281051,0.1461362,2673.9,2673.8,3.82279635]
["bitfinex","ETHUSD",1739207281251,0.1461362,2673.9,2673.8,0.08280635]
["bitfinex","ETHUSD",1739207281491,0.1461362,2673.9,2673.3,0.10352064]
["bitfinex","ETHUSD",1739207281693,0.1461362,2673.9,2673.6,0.0075]
["bitfinex","ETHUSD",1739207281995,0.1461362,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739207282398,0.1461362,2673.9,2673.8,3.82276732]
["bitfinex","ETHUSD",1739207283072,0.1461362,2673.9,2673.8,16.36926732]
["bitfinex","ETHUSD",1739207283669,6.2e-06,2673.9,2673.8,19.60531465]
["bitfinex","ETHUSD",1739207286293,6.2e-06,2673.9,2673.8,19.23041465]
["bitfinex","ETHUSD",1739207286807,6.2e-06,2673.9,2673.8,24.62041465]
["bitfinex","ETHUSD",1739207287170,6.2e-06,2673.9,2673.8,25.17041465]
["bitfinex","ETHUSD",1739207287370,6.2e-06,2673.9,2673.8,28.91241465]
["bitfinex","ETHUSD",1739207287596,6.2e-06,2673.9,2673.8,26.05126732]
["bitfinex","ETHUSD",1739207288221,6.2e-06,2673.9,2673.8,22.30926732]
["bitfinex","ETHUSD",1739207288516,0.8010006,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739207288712,0.8010006,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739207288861,0.8010006,2675.2,2674.8,3.81979706]
["bitfinex","ETHUSD",1739207289068,0.8010006,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739207289069,0.0168006,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739207289385,0.0168006,2675.2,2675.1,3.8186891]
["bitfinex","ETHUSD",1739207289585,0.0168006,2675.2,2675.1,0.0805191]
["bitfinex","ETHUSD",1739207289986,0.0168006,2675.2,2675.1,3.8186891]
["bitfinex","ETHUSD",1739207290307,0.0168006,2675.2,2675.1,0.0805191]
["bitfinex","ETHUSD",1739207290814,0.0168006,2675.2,2675.1,3.8186891]
["bitfinex","ETHUSD",1739207291214,0.0168006,2675.2,2675.1,0.0805191]
["bitfinex","ETHUSD",1739207291444,4.5390306,2675.2,2675.1,0.0805191]
["bitfinex","ETHUSD",1739207291570,0.7842,2675.1,2674.7,3.73867]
["bitfinex","ETHUSD",1739207291769,0.7842,2675.1,2674.9,3.73842]
["bitfinex","ETHUSD",1739207292011,0.7842,2675.1,2674.8,0.077856]
["bitfinex","ETHUSD",1739207292315,0.0168006,2675.2,2674.9,3.81608281]
["bitfinex","ETHUSD",1739207293071,0.0168006,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739207293419,0.0168006,2675.2,2675.1,3.81568646]
["bitfinex","ETHUSD",1739207293716,0.0168006,2675.2,2675.1,3.85306275]
["bitfinex","ETHUSD",1739207294022,0.0168006,2675.2,2675.1,3.81568646]
["bitfinex","ETHUSD",1739207294571,0.8010006,2675.2,2675.1,0.07751646]
["bitfinex","ETHUSD",1739207294788,4.5390306,2675.2,2675.1,0.07751646]
["bitfinex","ETHUSD",1739207294988,0.8225,2675.0,2674.5,3.73896]
["bitfinex","ETHUSD",1739207295272,3.73853,2674.9,2674.4,3.73902]
["bitfinex","ETHUSD",1739207295620,4.56083,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1739207295783,0.8225,2675.0,2674.2,9.5619]
["bitfinex","ETHUSD",1739207295989,0.8225,2675.0,2674.4,3.75415]
["bitfinex","ETHUSD",1739207296171,0.8225,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1739207296376,0.0168006,2675.2,2674.8,7.47699]
["bitfinex","ETHUSD",1739207296809,0.0168006,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1739207297137,0.0168006,2675.2,2674.9,0.07242855]
["bitfinex","ETHUSD",1739207298225,4.56081,2675.0,2674.9,0.07242855]
["bitfinex","ETHUSD",1739207298556,3.7389,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739207298762,0.8225,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1739207299060,0.8225,2674.7,2674.2,3.81014712]
["bitfinex","ETHUSD",1739207299427,4.56124,2674.7,2674.2,3.81014712]
["bitfinex","ETHUSD",1739207300465,3.73929,2674.3,2674.2,0.07072712]
["bitfinex","ETHUSD",1739207300623,7.56179,2674.3,2674.2,7.12e-06]
["bitfinex","ETHUSD",1739207300824,3.74055,2673.4,2673.3,0.10352064]
["bitfinex","ETHUSD",1739207301042,3.74144,2672.8,2672.3,0.39031144]
["bitfinex","ETHUSD",1739207301230,3.8225,2673.1,2672.0,3.7424]
["bitfinex","ETHUSD",1739207301566,3.74183,2672.5,2671.9,3.74264]
["bitfinex","ETHUSD",1739207301767,4.56416,2672.7,2672.1,0.06806381]
["bitfinex","ETHUSD",1739207302063,4.56416,2672.7,2672.0,3.81065724]
["bitfinex","ETHUSD",1739207302353,3.7417,2672.6,2672.1,0.06806381]
["bitfinex","ETHUSD",1739207302734,0.8225,2672.7,2672.1,3.74225]
["bitfinex","ETHUSD",1739207302954,0.8225,2672.7,2672.2,0.06795039]
["bitfinex","ETHUSD",1739207303653,4.56412,2672.7,2672.2,0.06795039]
["bitfinex","ETHUSD",1739207303856,4.56412,2672.7,2672.0,3.74249]
["bitfinex","ETHUSD",1739207304117,0.8225,2672.7,2672.3,3.80988698]
["bitfinex","ETHUSD",1739207304265,0.8225,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1739207304474,0.8225,2672.7,2672.5,0.06761018]
["bitfinex","ETHUSD",1739207304653,3.74167,2672.6,2671.7,4.55477]
["bitfinex","ETHUSD",1739207304855,3.74199,2672.4,2671.7,3.74287]
["bitfinex","ETHUSD",1739207305059,3.74209,2672.3,2671.8,0.06840412]
["bitfinex","ETHUSD",1739207305265,3.74199,2672.4,2671.6,3.74304]
["bitfinex","ETHUSD",1739207305577,3.74171,2672.6,2671.9,3.74254]
["bitfinex","ETHUSD",1739207306083,3.74171,2672.6,2672.0,0.06888692]
["bitfinex","ETHUSD",1739207306959,3.74171,2672.6,2672.0,3.81136692]
["bitfinex","ETHUSD",1739207307524,3.74194,2672.5,2672.0,0.06888692]
["bitfinex","ETHUSD",1739207307849,3.74225,2672.2,2672.0,0.06888692]
["bitfinex","ETHUSD",1739207308228,4.56487,2672.1,2671.4,8.29844]
["bitfinex","ETHUSD",1739207308429,3.74253,2672.0,2671.4,3.74325]
["bitfinex","ETHUSD",1739207308660,0.8225,2672.1,2671.5,3.74316]
["bitfinex","ETHUSD",1739207309175,0.8225,2672.1,2671.4,3.74325]
["bitfinex","ETHUSD",1739207309476,0.8225,2672.1,2671.2,3.74356]
["bitfinex","ETHUSD",1739207309477,3.74266,2671.9,2671.2,3.74356]
["bitfinex","ETHUSD",1739207309687,3.51673118,2672.0,2671.1,0.8119]
["bitfinex","ETHUSD",1739207309978,0.8225,2671.5,2670.9,8.75]
["bitfinex","ETHUSD",1739207310128,4.5653,2671.8,2671.2,3.74362]
["bitfinex","ETHUSD",1739207310480,4.5653,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739207310831,0.8225,2671.8,2671.0,0.0075]
["bitfinex","ETHUSD",1739207311051,0.8225,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1739207311245,3.0,2672.2,2671.7,3.74289]
["bitfinex","ETHUSD",1739207311451,3.74306,2671.7,2671.0,4.55573]
["bitfinex","ETHUSD",1739207311660,4.56572,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1739207311982,0.8225,2671.5,2671.1,0.07089574]
["bitfinex","ETHUSD",1739207312637,3.74344,2671.4,2670.7,0.91552142]
["bitfinex","ETHUSD",1739207312847,3.74363,2671.2,2670.8,0.07130796]
["bitfinex","ETHUSD",1739207313068,7.48691,2671.4,2670.7,4.65979142]
["bitfinex","ETHUSD",1739207313385,3.74395,2671.0,2670.8,0.07130796]
["bitfinex","ETHUSD",1739207313889,3.74455,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1739207314095,3.74427,2670.8,2670.1,3.74513]
["bitfinex","ETHUSD",1739207314258,3.74448,2670.6,2670.1,3.74513]
["bitfinex","ETHUSD",1739207314444,3.74466,2670.5,2669.9,4.55729]
["bitfinex","ETHUSD",1739207314644,3.74501,2670.3,2669.7,3.74569]
["bitfinex","ETHUSD",1739207315178,3.74531,2670.0,2668.8,0.8119]
["bitfinex","ETHUSD",1739207315488,0.8225,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1739207315780,0.8225,2669.7,2669.4,3.74613]
["bitfinex","ETHUSD",1739207315938,4.56769,2670.1,2669.4,3.74613]
["bitfinex","ETHUSD",1739207316382,4.56768,2670.1,2669.4,3.74613]
["bitfinex","ETHUSD",1739207316682,0.8225,2670.1,2669.5,3.7459]
["bitfinex","ETHUSD",1739207317260,3.74541,2670.0,2669.1,3.74652]
["bitfinex","ETHUSD",1739207317436,3.74541,2670.0,2668.8,0.8119]
["bitfinex","ETHUSD",1739207317437,4.56859,2669.5,2668.8,4.55884]
["bitfinex","ETHUSD",1739207317637,0.8225,2669.5,2669.0,3.74658]
["bitfinex","ETHUSD",1739207318081,4.56852,2669.5,2668.8,0.8119]
["bitfinex","ETHUSD",1739207318383,0.8225,2669.5,2669.0,3.74668]
["bitfinex","ETHUSD",1739207318585,0.8225,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739207318751,0.8225,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1739207319383,4.56813,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1739207319910,0.8225,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1739207320076,0.8225,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739207321509,0.8225,2669.8,2669.2,3.74631]
["bitfinex","ETHUSD",1739207321715,0.8225,2669.8,2669.4,3.74613]
["bitfinex","ETHUSD",1739207322121,0.8225,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739207322571,3.51673118,2670.4,2668.9,11.765]
["bitfinex","ETHUSD",1739207322773,0.8225,2670.3,2669.4,0.8119]
["bitfinex","ETHUSD",1739207323118,0.8225,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1739207323688,0.8225,2670.3,2669.5,3.74601]
["bitfinex","ETHUSD",1739207323887,0.8225,2670.3,2670.0,3.74517]
["bitfinex","ETHUSD",1739207324495,0.8225,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739207324996,4.55578,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1739207325194,4.55578,2671.0,2670.3,3.74477]
["bitfinex","ETHUSD",1739207325195,0.8118,2671.0,2670.1,4.55929]
["bitfinex","ETHUSD",1739207325407,3.74442,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1739207325922,3.74432,2670.8,2670.1,3.74509]
["bitfinex","ETHUSD",1739207326215,3.74438,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1739207326521,3.74438,2670.7,2669.9,3.74537]
["bitfinex","ETHUSD",1739207326678,3.74462,2670.5,2670.0,3.74527]
["bitfinex","ETHUSD",1739207326879,3.74462,2670.5,2670.1,0.07335906]
["bitfinex","ETHUSD",1739207327382,3.74475,2670.5,2670.1,0.07335906]
["bitfinex","ETHUSD",1739207327729,3.74503,2670.2,2669.5,0.8142]
["bitfinex","ETHUSD",1739207327909,3.74531,2670.1,2669.6,0.07382096]
["bitfinex","ETHUSD",1739207328292,3.74573,2669.7,2669.6,0.07382096]
["bitfinex","ETHUSD",1739207328621,3.74595,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1739207329121,3.74626,2669.4,2668.9,3.74673]
["bitfinex","ETHUSD",1739207329432,3.7459,2669.6,2668.9,3.74673]
["bitfinex","ETHUSD",1739207329736,0.8118,2669.7,2669.3,3.74619]
["bitfinex","ETHUSD",1739207329914,0.8118,2669.7,2669.3,7.4924]
["bitfinex","ETHUSD",1739207330232,0.8118,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1739207330596,4.55756,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1739207330798,3.74599,2669.6,2668.9,3.74679]
["bitfinex","ETHUSD",1739207331015,3.74615,2669.5,2668.9,3.74679]
["bitfinex","ETHUSD",1739207331611,3.74617,2669.4,2668.7,3.74707]
["bitfinex","ETHUSD",1739207331826,0.8118,2669.7,2668.6,0.8142]
["bitfinex","ETHUSD",1739207331982,3.74595,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1739207332177,7.55765,2669.7,2669.1,3.74644]
["bitfinex","ETHUSD",1739207332376,4.55765,2669.7,2669.2,3.7464]
["bitfinex","ETHUSD",1739207333120,0.8118,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1739207333725,0.8118,2669.7,2669.3,7.49244]
["bitfinex","ETHUSD",1739207334025,0.8118,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1739207334177,0.8118,2670.1,2669.3,3.74627]
["bitfinex","ETHUSD",1739207334375,3.74533,2670.0,2669.3,3.7463]
["bitfinex","ETHUSD",1739207334594,4.55705,2670.1,2669.5,7.49192]
["bitfinex","ETHUSD",1739207335121,3.7454,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1739207335479,4.55705,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1739207335717,4.55705,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739207336217,0.8118,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1739207336421,4.557,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1739207336577,8.30229,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1739207336775,0.8118,2670.1,2669.2,4.56058]
["bitfinex","ETHUSD",1739207337121,0.8118,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1739207337315,0.8118,2670.1,2669.5,3.74589]
["bitfinex","ETHUSD",1739207337520,3.74535,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1739207337718,0.8118,2670.1,2669.5,3.74598]
["bitfinex","ETHUSD",1739207337875,4.5571,2670.1,2669.5,3.74598]
["bitfinex","ETHUSD",1739207338287,4.5571,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1739207338613,3.74536,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1739207338921,3.74537,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1739207339129,0.8118,2670.1,2669.3,7.4926]
["bitfinex","ETHUSD",1739207339298,0.8118,2670.1,2669.2,0.8142]
["bitfinex","ETHUSD",1739207339500,0.8118,2670.1,2669.9,3.74532]
["bitfinex","ETHUSD",1739207339696,4.50256,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1739207339897,3.74422,2670.8,2670.2,7.48982]
["bitfinex","ETHUSD",1739207340132,0.7585,2670.9,2670.6,3.74436]
["bitfinex","ETHUSD",1739207340691,0.7585,2671.3,2670.4,0.03744434]
["bitfinex","ETHUSD",1739207341028,0.7585,2671.3,2670.5,0.015]
["bitfinex","ETHUSD",1739207341230,3.51673118,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1739207341231,0.7585,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1739207341430,4.5012,2671.9,2671.2,3.74357]
["bitfinex","ETHUSD",1739207341619,3.74293,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1739207342006,3.74293,2671.7,2671.3,0.06918987]
["bitfinex","ETHUSD",1739207342331,0.7585,2671.4,2670.7,12.49425]
["bitfinex","ETHUSD",1739207342506,0.7585,2671.4,2670.6,3.0]
["bitfinex","ETHUSD",1739207342706,0.7585,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1739207342907,0.7585,2671.4,2670.8,3.74406]
["bitfinex","ETHUSD",1739207343105,0.7585,2671.4,2670.5,6.2183]
["bitfinex","ETHUSD",1739207343305,3.74349,2671.3,2670.2,4.5732]
["bitfinex","ETHUSD",1739207343504,0.7585,2670.6,2670.0,14.14]
["bitfinex","ETHUSD",1739207343695,0.7585,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1739207343890,0.7585,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1739207344232,0.7585,2670.6,2670.0,5.39]
["bitfinex","ETHUSD",1739207344439,0.7585,2670.6,2669.6,3.74579]
["bitfinex","ETHUSD",1739207344440,3.74498,2670.3,2669.6,3.74579]
["bitfinex","ETHUSD",1739207344734,0.7585,2670.4,2669.4,0.8283]
["bitfinex","ETHUSD",1739207344892,0.7585,2670.4,2669.6,3.74579]
["bitfinex","ETHUSD",1739207344893,3.74505,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1739207345089,0.7585,2670.4,2669.2,8.75]
["bitfinex","ETHUSD",1739207345293,3.74537,2670.0,2669.4,3.74612]
["bitfinex","ETHUSD",1739207345743,0.7585,2669.9,2669.5,7.49186]
["bitfinex","ETHUSD",1739207345906,0.7585,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1739207346107,0.7585,2669.9,2669.7,3.7457]
["bitfinex","ETHUSD",1739207346309,4.50358,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1739207346864,0.7585,2670.2,2669.8,3.7455]
["bitfinex","ETHUSD",1739207347017,0.7585,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1739207347363,3.74487,2670.4,2669.8,3.74553]
["bitfinex","ETHUSD",1739207347655,3.74487,2670.4,2669.6,3.74582]
["bitfinex","ETHUSD",1739207347809,3.74503,2670.2,2669.6,3.74582]
["bitfinex","ETHUSD",1739207348011,0.7585,2669.9,2669.4,3.7461]
["bitfinex","ETHUSD",1739207348427,4.50406,2669.9,2669.2,3.74635]
["bitfinex","ETHUSD",1739207348631,3.74569,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1739207348830,4.50406,2669.9,2669.2,7.49266]
["bitfinex","ETHUSD",1739207349164,3.74565,2669.8,2669.2,3.74631]
["bitfinex","ETHUSD",1739207349345,4.50406,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1739207349515,4.50405,2669.9,2669.2,7.49264]
["bitfinex","ETHUSD",1739207349839,3.74561,2669.8,2669.2,3.74631]
["bitfinex","ETHUSD",1739207350222,3.74561,2669.8,2669.2,7.49265]
["bitfinex","ETHUSD",1739207350423,4.50405,2669.9,2669.2,3.74631]
["bitfinex","ETHUSD",1739207350631,4.50405,2669.9,2669.3,3.74627]
["bitfinex","ETHUSD",1739207350825,0.7585,2669.9,2669.4,3.74616]
["bitfinex","ETHUSD",1739207351027,3.74564,2669.8,2669.1,0.8283]
["bitfinex","ETHUSD",1739207351358,3.74564,2669.8,2669.2,3.74631]
["bitfinex","ETHUSD",1739207352063,3.74591,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1739207352238,0.7585,2669.9,2669.0,3.74663]
["bitfinex","ETHUSD",1739207352239,3.74587,2669.7,2669.0,3.74663]
["bitfinex","ETHUSD",1739207352440,4.50439,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1739207352755,3.74694,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1739207352980,3.74649,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1739207353283,3.74649,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1739207354049,3.74616,2669.4,2668.2,3.8232]
["bitfinex","ETHUSD",1739207354370,3.74629,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1739207354574,7.49258,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1739207354721,3.74629,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1739207355058,0.7523,2669.5,2668.7,0.86066638]
["bitfinex","ETHUSD",1739207355218,0.7523,2669.5,2668.6,3.7472]
["bitfinex","ETHUSD",1739207355568,3.74657,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1739207355769,3.74669,2669.1,2668.4,8.31818]
["bitfinex","ETHUSD",1739207355913,3.74677,2669.0,2668.4,4.57063]
["bitfinex","ETHUSD",1739207356113,3.74677,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1739207356431,3.7465,2669.2,2668.4,4.57063]
["bitfinex","ETHUSD",1739207356621,3.74659,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1739207356815,3.7465,2669.2,2668.4,4.57063]
["bitfinex","ETHUSD",1739207357018,3.74659,2669.1,2668.7,0.07242384]
["bitfinex","ETHUSD",1739207357352,3.74659,2669.1,2668.8,0.07231013]
["bitfinex","ETHUSD",1739207357743,3.74659,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1739207357921,3.74659,2669.1,2668.7,0.07242384]
["bitfinex","ETHUSD",1739207358348,7.49305,2669.2,2668.7,0.07242384]
["bitfinex","ETHUSD",1739207358533,3.7465,2669.2,2668.7,0.07242384]
["bitfinex","ETHUSD",1739207358731,3.747,2668.8,2668.7,0.07242384]
["bitfinex","ETHUSD",1739207358955,3.74728,2668.6,2667.8,0.10373406]
["bitfinex","ETHUSD",1739207359119,3.74826,2668.0,2667.8,0.10373406]
["bitfinex","ETHUSD",1739207359320,0.7678,2668.2,2667.8,0.10373406]
["bitfinex","ETHUSD",1739207359520,0.7678,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1739207359746,4.51535,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739207360236,4.51535,2668.5,2667.5,1.25]
["bitfinex","ETHUSD",1739207360237,0.7678,2668.5,2667.5,1.25]
["bitfinex","ETHUSD",1739207360568,3.74757,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739207360960,3.74757,2668.4,2667.7,3.74843]
["bitfinex","ETHUSD",1739207361138,3.74774,2668.3,2667.7,7.49688]
["bitfinex","ETHUSD",1739207361339,3.74774,2668.3,2667.7,3.74843]
["bitfinex","ETHUSD",1739207361537,3.74774,2668.3,2667.5,4.99876]
["bitfinex","ETHUSD",1739207361741,7.49554,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1739207362035,3.74774,2668.3,2667.5,1.25]
["bitfinex","ETHUSD",1739207362277,0.7678,2668.5,2667.5,1.25]
["bitfinex","ETHUSD",1739207362438,3.74851,2667.8,2667.1,0.8379]
["bitfinex","ETHUSD",1739207362637,3.74816,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1739207363065,3.74816,2668.0,2667.3,3.74909]
["bitfinex","ETHUSD",1739207363268,3.74829,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1739207363473,3.74848,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1739207363639,7.4964,2668.0,2667.3,7.49806]
["bitfinex","ETHUSD",1739207363834,7.4964,2668.0,2667.1,0.8379]
["bitfinex","ETHUSD",1739207363835,3.74787,2668.2,2667.5,3.74874]
["bitfinex","ETHUSD",1739207364061,3.74787,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1739207364371,3.74787,2668.2,2667.5,3.74872]
["bitfinex","ETHUSD",1739207364571,3.74787,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1739207365071,0.7678,2668.3,2668.0,3.74809]
["bitfinex","ETHUSD",1739207365378,0.7678,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1739207365564,3.74796,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1739207366073,3.74793,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1739207366450,3.74793,2668.2,2667.7,7.4969]
["bitfinex","ETHUSD",1739207366651,3.74793,2668.2,2667.7,7.49689]
["bitfinex","ETHUSD",1739207366848,3.74806,2668.1,2667.6,4.58158]
["bitfinex","ETHUSD",1739207367371,3.74849,2667.8,2667.3,12.49909]
["bitfinex","ETHUSD",1739207367539,0.7678,2668.3,2667.6,3.7486]
["bitfinex","ETHUSD",1739207367739,7.49592,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1739207367976,3.74796,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1739207368178,3.74796,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739207368341,7.49593,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1739207368544,3.74805,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739207368844,3.74805,2668.1,2667.4,3.74892]
["bitfinex","ETHUSD",1739207369071,3.7482,2668.0,2667.4,7.49781]
["bitfinex","ETHUSD",1739207369267,3.74827,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1739207369664,3.74805,2668.1,2667.4,3.74889]
["bitfinex","ETHUSD",1739207369844,3.74825,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1739207370176,0.7678,2668.3,2667.4,3.74888]
["bitfinex","ETHUSD",1739207370363,3.74831,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739207370980,3.74812,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739207371179,3.74806,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1739207371377,3.74822,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1739207371546,4.51612,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1739207371748,0.7678,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1739207371947,0.7678,2667.9,2667.5,0.07112018]
["bitfinex","ETHUSD",1739207373169,0.8043,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739207373369,0.8043,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1739207373370,0.8043,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1739207373585,0.8043,2668.2,2667.9,0.07066499]
["bitfinex","ETHUSD",1739207373889,3.74799,2668.1,2667.8,0.07077877]
["bitfinex","ETHUSD",1739207374046,3.74799,2668.1,2668.0,0.07055121]
["bitfinex","ETHUSD",1739207374246,3.74799,2668.1,2667.9,0.07066499]
["bitfinex","ETHUSD",1739207374472,3.74799,2668.1,2668.0,0.07055121]
["bitfinex","ETHUSD",1739207374872,4.55216,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1739207375073,4.55216,2668.2,2668.0,0.07055121]
["bitfinex","ETHUSD",1739207375275,4.55216,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1739207375480,4.55216,2668.2,2668.1,0.07043744]
["bitfinex","ETHUSD",1739207375687,4.55216,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1739207375986,4.55216,2668.2,2667.5,3.74872]
["bitfinex","ETHUSD",1739207376188,3.74798,2668.1,2667.8,0.07077877]
["bitfinex","ETHUSD",1739207376352,3.74798,2668.1,2667.5,3.74872]
["bitfinex","ETHUSD",1739207376553,3.74919,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739207376887,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739207377083,3.74915,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739207377251,7.49836,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739207377454,3.74915,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739207377675,3.74888,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739207377866,7.4978,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739207378074,0.8043,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739207378276,3.74884,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739207378586,3.0,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739207378789,3.0,2667.5,2667.1,3.7543]
["bitfinex","ETHUSD",1739207379257,3.74877,2667.6,2667.1,3.7543]
["bitfinex","ETHUSD",1739207379585,3.51673118,2668.2,2667.1,3.7543]
["bitfinex","ETHUSD",1739207379586,3.74836,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1739207379757,7.55249,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739207380390,3.74827,2667.9,2667.3,0.7532]
["bitfinex","ETHUSD",1739207380593,3.74827,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1739207380776,3.74827,2667.9,2667.3,0.7532]
["bitfinex","ETHUSD",1739207381087,3.74827,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1739207381263,3.8043,2668.0,2667.3,0.7532]
["bitfinex","ETHUSD",1739207381464,0.8043,2668.4,2667.4,0.03748718]
["bitfinex","ETHUSD",1739207381671,0.8043,2668.4,2668.1,3.74786]
["bitfinex","ETHUSD",1739207381877,0.8043,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1739207382078,0.8043,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739207382270,0.8043,2668.4,2667.9,4.50137]
["bitfinex","ETHUSD",1739207382465,3.74788,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739207383214,7.49562,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739207383510,3.8043,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739207383691,0.8043,2668.4,2668.1,3.74794]
["bitfinex","ETHUSD",1739207383860,0.8043,2668.4,2668.1,7.49584]
["bitfinex","ETHUSD",1739207384263,0.8043,2668.4,2667.9,7.4963]
["bitfinex","ETHUSD",1739207384803,0.8043,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1739207385008,0.8043,2668.8,2668.0,0.03748071]
["bitfinex","ETHUSD",1739207385396,0.8043,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1739207385957,3.74714,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1739207386162,3.74718,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1739207386599,3.74714,2668.7,2667.9,4.50141]
["bitfinex","ETHUSD",1739207386837,3.7475,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1739207386963,3.7475,2668.5,2668.0,3.81851705]
["bitfinex","ETHUSD",1739207387159,3.0,2668.6,2668.0,3.81851705]
["bitfinex","ETHUSD",1739207387365,3.74714,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1739207387564,4.5513,2668.8,2668.3,3.81776576]
["bitfinex","ETHUSD",1739207388486,4.5513,2668.8,2668.3,0.07007576]
["bitfinex","ETHUSD",1739207388886,3.8043,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1739207389197,0.8043,2668.8,2668.4,3.81744202]
["bitfinex","ETHUSD",1739207390002,4.55131,2668.8,2668.4,0.06996202]
["bitfinex","ETHUSD",1739207390297,0.8043,2668.8,2668.4,0.06996202]
["bitfinex","ETHUSD",1739207390904,3.74735,2668.6,2668.4,0.06996202]
["bitfinex","ETHUSD",1739207391096,3.74735,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739207391613,3.74735,2668.6,2668.2,0.07018952]
["bitfinex","ETHUSD",1739207391779,4.55139,2668.8,2668.2,3.81790952]
["bitfinex","ETHUSD",1739207392105,4.55138,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739207392495,4.55138,2668.8,2668.4,0.06996202]
["bitfinex","ETHUSD",1739207392700,10.49357,2669.0,2668.4,3.81744202]
["bitfinex","ETHUSD",1739207392901,3.0,2668.8,2668.4,3.81744202]
["bitfinex","ETHUSD",1739207393110,1.41772524,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1739207393310,0.7628,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1739207393510,0.7628,2669.4,2669.2,0.06893537]
["bitfinex","ETHUSD",1739207393711,0.7628,2669.4,2668.8,3.74693]
["bitfinex","ETHUSD",1739207393712,0.7628,2669.4,2669.1,0.06904905]
["bitfinex","ETHUSD",1739207393925,4.50875,2669.6,2669.3,0.06882171]
["bitfinex","ETHUSD",1739207394228,7.49246,2669.4,2668.9,0.8059]
["bitfinex","ETHUSD",1739207394377,3.74623,2669.4,2668.9,0.8059]
["bitfinex","ETHUSD",1739207394582,3.74623,2669.4,2668.9,4.55272]
["bitfinex","ETHUSD",1739207395082,4.50874,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1739207395382,0.75142947,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1739207395582,0.75142947,2669.4,2669.1,3.74655]
["bitfinex","ETHUSD",1739207395776,0.75142947,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1739207396011,0.75142947,2669.4,2668.9,0.8059]
["bitfinex","ETHUSD",1739207396217,4.49765947,2669.4,2668.9,4.55271]
["bitfinex","ETHUSD",1739207396379,4.49765947,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1739207396581,4.49765947,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1739207396911,3.74631,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1739207397112,4.49765947,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1739207397514,3.74654,2669.2,2668.6,4.55306]
["bitfinex","ETHUSD",1739207397817,3.74654,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1739207398452,3.74642,2669.3,2668.7,3.74714]
["bitfinex","ETHUSD",1739207398736,3.75142947,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1739207398917,3.75142947,2669.4,2669.0,3.74658]
["bitfinex","ETHUSD",1739207399127,7.49760947,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1739207399298,3.74652,2669.2,2668.6,8.30028]
["bitfinex","ETHUSD",1739207399632,0.7955,2669.1,2668.6,8.30028]
["bitfinex","ETHUSD",1739207399992,0.7955,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1739207400423,0.7955,2669.1,2668.6,0.8059]
["bitfinex","ETHUSD",1739207400424,0.7955,2669.1,2668.6,4.55309]
["bitfinex","ETHUSD",1739207400589,3.74633,2669.3,2668.6,0.8059]
["bitfinex","ETHUSD",1739207400799,5.29313947,2669.4,2668.9,3.74679]
["bitfinex","ETHUSD",1739207400998,3.74642,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1739207401199,3.74645,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1739207401795,3.74658,2669.1,2668.7,3.74704]
["bitfinex","ETHUSD",1739207401994,3.74645,2669.2,2668.8,0.06888221]
["bitfinex","ETHUSD",1739207402203,3.74637,2669.3,2668.8,3.81585221]
["bitfinex","ETHUSD",1739207402426,4.54692947,2669.4,2668.8,0.06888221]
["bitfinex","ETHUSD",1739207402630,3.7463,2669.3,2668.8,0.06888221]
["bitfinex","ETHUSD",1739207403517,3.7463,2669.3,2668.8,3.81576221]
["bitfinex","ETHUSD",1739207403828,12.03932947,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739207404031,3.74645,2669.2,2668.8,0.06888221]
["bitfinex","ETHUSD",1739207404234,3.74682,2669.0,2668.6,0.8059]
["bitfinex","ETHUSD",1739207404455,3.74736,2668.6,2668.2,8.75]
["bitfinex","ETHUSD",1739207404657,3.74736,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1739207404805,3.74749,2668.5,2668.0,4.54351]
["bitfinex","ETHUSD",1739207405002,3.74749,2668.5,2668.0,4.54344]
["bitfinex","ETHUSD",1739207405210,3.74735,2668.6,2668.1,3.74792]
["bitfinex","ETHUSD",1739207405571,3.74747,2668.5,2668.0,4.54344]
["bitfinex","ETHUSD",1739207406052,3.74735,2668.6,2668.0,8.29143]
["bitfinex","ETHUSD",1739207406734,3.74764,2668.4,2668.0,0.7954]
["bitfinex","ETHUSD",1739207407637,3.74737,2668.6,2668.0,4.54342]
["bitfinex","ETHUSD",1739207407946,3.74758,2668.4,2668.0,0.7954]
["bitfinex","ETHUSD",1739207408508,3.74758,2668.4,2667.4,3.52423118]
["bitfinex","ETHUSD",1739207408509,0.7955,2668.4,2667.7,4.54387]
["bitfinex","ETHUSD",1739207408737,3.74791,2668.2,2667.7,4.54387]
["bitfinex","ETHUSD",1739207408908,3.74791,2668.2,2667.7,0.7954]
["bitfinex","ETHUSD",1739207409110,3.74778,2668.3,2667.7,4.54382]
["bitfinex","ETHUSD",1739207409451,3.74778,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1739207409803,0.7955,2668.8,2667.7,0.7954]
["bitfinex","ETHUSD",1739207410003,0.7955,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1739207410201,3.74716,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1739207410630,3.74716,2668.7,2668.1,0.7954]
["bitfinex","ETHUSD",1739207410830,3.74764,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1739207411053,3.74764,2668.4,2667.8,3.74828]
["bitfinex","ETHUSD",1739207411214,3.74764,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1739207412145,3.74771,2668.3,2667.8,3.74828]
["bitfinex","ETHUSD",1739207412348,3.74757,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739207412702,3.74745,2668.5,2668.0,3.74807]
["bitfinex","ETHUSD",1739207412957,3.74731,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1739207413453,3.74742,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739207413811,3.74759,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739207414011,3.74759,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1739207414756,0.8266,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739207415433,0.8266,2668.3,2667.9,7.49643]
["bitfinex","ETHUSD",1739207415635,3.74733,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1739207415836,4.5736,2668.8,2668.2,4.56867]
["bitfinex","ETHUSD",1739207416349,4.5736,2668.8,2668.3,3.74757]
["bitfinex","ETHUSD",1739207416561,3.74716,2668.7,2668.2,4.56867]
["bitfinex","ETHUSD",1739207416764,4.5736,2668.8,2668.2,0.8209]
["bitfinex","ETHUSD",1739207416765,3.74736,2668.6,2668.2,0.8209]
["bitfinex","ETHUSD",1739207417012,3.7475,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1739207417210,3.7475,2668.5,2668.3,0.0698417]
["bitfinex","ETHUSD",1739207417362,3.74757,2668.4,2667.8,0.8209]
["bitfinex","ETHUSD",1739207417558,3.74757,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739207417863,3.74784,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1739207418066,3.74807,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1739207419216,0.8266,2668.3,2667.5,0.8209]
["bitfinex","ETHUSD",1739207419371,3.74828,2667.9,2667.5,0.8209]
["bitfinex","ETHUSD",1739207419570,7.49646,2668.0,2667.5,0.8209]
["bitfinex","ETHUSD",1739207419907,3.7483,2667.9,2667.5,0.8209]
["bitfinex","ETHUSD",1739207420209,3.7483,2667.9,2667.5,4.56971]
["bitfinex","ETHUSD",1739207420414,0.8266,2668.3,2667.5,0.8209]
["bitfinex","ETHUSD",1739207420626,3.74868,2667.6,2667.5,0.8209]
["bitfinex","ETHUSD",1739207421113,3.74853,2667.8,2667.5,0.8209]
["bitfinex","ETHUSD",1739207421314,7.49701,2667.8,2667.5,0.8209]
["bitfinex","ETHUSD",1739207421463,0.75590207,2668.1,2667.2,4.57014]
["bitfinex","ETHUSD",1739207421667,3.74853,2667.8,2667.2,4.57014]
["bitfinex","ETHUSD",1739207421878,3.74853,2667.8,2667.2,4.57005]
["bitfinex","ETHUSD",1739207421879,3.74856,2667.7,2667.2,4.57005]
["bitfinex","ETHUSD",1739207422615,3.74856,2667.7,2667.2,4.57014]
["bitfinex","ETHUSD",1739207422779,3.74856,2667.7,2667.2,0.8209]
["bitfinex","ETHUSD",1739207422987,3.74897,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739207423814,3.74876,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739207424179,3.74893,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739207424524,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739207426187,0.8266,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739207426412,4.57577,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739207426614,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739207427519,0.8266,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739207427675,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739207428380,0.8266,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1739207428615,3.7484,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1739207428817,3.74871,2667.6,2667.3,0.07123653]
["bitfinex","ETHUSD",1739207429020,3.74884,2667.5,2667.3,0.07123653]
["bitfinex","ETHUSD",1739207429328,3.74871,2667.6,2667.4,0.07158813]
["bitfinex","ETHUSD",1739207429492,3.74919,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739207430216,0.8266,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739207430578,4.5756,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739207430882,0.8266,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739207431327,4.29925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739207431480,8.11055,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739207433306,8.11055,2667.2,2667.1,1e-05]
["bitfinex","ETHUSD",1739207434486,3.75092,2666.1,2665.9,0.1461331]
["bitfinex","ETHUSD",1739207434841,4.54722,2666.1,2665.9,0.1461331]
["bitfinex","ETHUSD",1739207435343,3.75093,2666.0,2665.9,0.1461331]
["bitfinex","ETHUSD",1739207435483,7.30093,2666.0,2665.9,0.1461331]
["bitfinex","ETHUSD",1739207438691,7.17310554,2666.0,2665.9,0.1461331]
["bitfinex","ETHUSD",1739207439020,10.97690554,2666.0,2665.9,0.1461331]
["bitfinex","ETHUSD",1739207439217,10.98440554,2666.0,2665.9,0.1461331]
["bitfinex","ETHUSD",1739207440130,10.97690554,2666.0,2665.9,0.1461331]
["bitfinex","ETHUSD",1739207440702,10.97690554,2666.0,2664.6,3.0]
["bitfinex","ETHUSD",1739207440703,0.7963,2665.2,2664.6,0.7822]
["bitfinex","ETHUSD",1739207440901,3.75273,2664.8,2664.4,0.7822]
["bitfinex","ETHUSD",1739207441291,3.7531,2664.5,2664.2,0.7822]
["bitfinex","ETHUSD",1739207441497,3.75285,2664.7,2664.2,0.7822]
["bitfinex","ETHUSD",1739207441693,3.75294,2664.6,2664.2,0.7822]
["bitfinex","ETHUSD",1739207442228,3.75264,2664.8,2664.2,0.7822]
["bitfinex","ETHUSD",1739207442427,3.75277,2664.7,2664.2,0.7822]
["bitfinex","ETHUSD",1739207442631,3.75241,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1739207442838,3.75224,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1739207443132,4.30242,2665.0,2664.4,3.75313]
["bitfinex","ETHUSD",1739207443429,3.75278,2664.7,2664.2,0.7822]
["bitfinex","ETHUSD",1739207443603,3.75327,2664.4,2664.2,0.7822]
["bitfinex","ETHUSD",1739207443805,3.75327,2664.4,2663.9,0.7822]
["bitfinex","ETHUSD",1739207444022,3.75327,2664.4,2663.9,4.53599]
["bitfinex","ETHUSD",1739207444228,3.75306,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739207444941,3.75306,2664.5,2663.9,0.7822]
["bitfinex","ETHUSD",1739207444942,3.75336,2664.3,2663.9,0.7822]
["bitfinex","ETHUSD",1739207445141,3.0,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1739207445307,5.09913,2664.7,2664.0,3.75373]
["bitfinex","ETHUSD",1739207445308,3.75301,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1739207445946,3.75305,2664.5,2663.9,0.7822]
["bitfinex","ETHUSD",1739207446148,3.75324,2664.4,2663.9,0.7822]
["bitfinex","ETHUSD",1739207446650,3.75324,2664.4,2663.9,4.53598]
["bitfinex","ETHUSD",1739207446855,6.753,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1739207447055,6.753,2664.6,2664.0,3.86529805]
["bitfinex","ETHUSD",1739207447221,3.75307,2664.5,2664.0,3.86529805]
["bitfinex","ETHUSD",1739207448258,3.0,2664.6,2664.0,3.86529805]
["bitfinex","ETHUSD",1739207448259,3.75293,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1739207448762,3.75293,2664.6,2664.2,0.1114105]
["bitfinex","ETHUSD",1739207448961,3.75319,2664.4,2664.2,0.1114105]
["bitfinex","ETHUSD",1739207449176,3.75333,2664.3,2664.2,0.1114105]
["bitfinex","ETHUSD",1739207449478,7.50599,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1739207449628,6.75279,2664.7,2664.2,3.86484915]
["bitfinex","ETHUSD",1739207449973,0.7643,2664.9,2664.2,0.11139915]
["bitfinex","ETHUSD",1739207450130,3.75327,2664.4,2664.2,0.11139915]
["bitfinex","ETHUSD",1739207450330,3.75327,2664.4,2663.9,4.53607]
["bitfinex","ETHUSD",1739207450528,3.75327,2664.4,2664.3,0.1112835]
["bitfinex","ETHUSD",1739207450737,3.753,2664.6,2663.9,0.7822]
["bitfinex","ETHUSD",1739207450936,3.753,2664.6,2664.3,0.1112835]
["bitfinex","ETHUSD",1739207451234,3.75375,2664.0,2663.9,0.7822]
["bitfinex","ETHUSD",1739207451559,3.75375,2664.0,2663.4,0.771]
["bitfinex","ETHUSD",1739207452120,3.75362,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1739207452321,3.75362,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1739207452555,3.75362,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1739207453167,3.75362,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1739207453489,3.75362,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1739207453754,3.75362,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1739207453959,3.7535,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1739207454836,3.75341,2664.3,2663.4,0.771]
["bitfinex","ETHUSD",1739207455041,3.75341,2664.3,2663.9,0.8127]
["bitfinex","ETHUSD",1739207455633,4.51742,2664.5,2663.9,0.8127]
["bitfinex","ETHUSD",1739207456027,4.51742,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739207456328,3.75312,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739207456885,3.75312,2664.5,2663.9,0.8127]
["bitfinex","ETHUSD",1739207457095,3.7533,2664.4,2663.9,0.8127]
["bitfinex","ETHUSD",1739207457379,3.75341,2664.3,2663.8,3.75398]
["bitfinex","ETHUSD",1739207457738,4.52119,2664.4,2663.7,3.75403]
["bitfinex","ETHUSD",1739207457936,4.52119,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1739207458388,8.27452,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1739207458688,4.52119,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1739207459253,3.75339,2664.3,2663.6,0.8127]
["bitfinex","ETHUSD",1739207459583,3.75351,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739207459791,4.52129,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1739207459972,3.75333,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1739207460178,0.822,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1739207460351,3.75305,2664.5,2664.2,0.7649]
["bitfinex","ETHUSD",1739207460686,3.75305,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1739207460889,3.75305,2664.5,2663.9,4.51868]
["bitfinex","ETHUSD",1739207461093,3.75341,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1739207461256,4.57519,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739207461445,4.57519,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1739207461757,4.57519,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739207461958,4.57519,2664.4,2664.1,0.11192617]
["bitfinex","ETHUSD",1739207462182,4.57519,2664.4,2663.9,7.50776]
["bitfinex","ETHUSD",1739207462383,0.822,2664.4,2664.2,0.11181051]
["bitfinex","ETHUSD",1739207462729,3.75307,2664.5,2664.3,0.11171474]
["bitfinex","ETHUSD",1739207463024,3.75356,2664.2,2663.7,4.51898]
["bitfinex","ETHUSD",1739207463182,0.822,2664.2,2663.5,0.7649]
["bitfinex","ETHUSD",1739207463384,3.75441,2663.6,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207463623,3.75399,2663.9,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207463804,3.7541,2663.8,2663.3,3.9007631]
["bitfinex","ETHUSD",1739207464009,3.75388,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1739207464184,3.75393,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739207464382,3.75406,2663.8,2663.3,3.9007631]
["bitfinex","ETHUSD",1739207465009,3.7539,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1739207465411,3.75375,2664.0,2663.4,3.75448]
["bitfinex","ETHUSD",1739207465619,5.34546428,2664.2,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207465620,3.7537,2664.1,2663.6,4.51914]
["bitfinex","ETHUSD",1739207466525,3.75387,2664.0,2663.6,0.7649]
["bitfinex","ETHUSD",1739207466740,3.75389,2663.9,2663.3,0.9110331]
["bitfinex","ETHUSD",1739207466880,3.75415,2663.8,2663.3,0.9110331]
["bitfinex","ETHUSD",1739207467288,3.75415,2663.8,2663.3,4.6657631]
["bitfinex","ETHUSD",1739207467514,3.75419,2663.7,2663.3,4.6657631]
["bitfinex","ETHUSD",1739207467942,3.75403,2663.8,2663.3,4.6657631]
["bitfinex","ETHUSD",1739207468146,3.7543,2663.7,2663.3,0.9110331]
["bitfinex","ETHUSD",1739207468446,3.7543,2663.7,2663.3,3.9008431]
["bitfinex","ETHUSD",1739207468827,3.75429,2663.7,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207468992,3.75415,2663.8,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207469187,3.75419,2663.7,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207469624,3.75399,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739207469826,3.75405,2663.8,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207470097,3.75429,2663.7,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207470324,4.57656,2663.5,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207470509,3.75459,2663.4,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207470937,4.57656,2663.5,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207471146,3.75414,2663.8,2663.3,3.9007831]
["bitfinex","ETHUSD",1739207471309,7.50829,2663.8,2663.4,0.11293756]
["bitfinex","ETHUSD",1739207471509,3.7539,2663.9,2663.4,0.11293756]
["bitfinex","ETHUSD",1739207471739,3.75417,2663.7,2663.4,0.11293756]
["bitfinex","ETHUSD",1739207472439,3.7539,2663.9,2663.4,0.11293756]
["bitfinex","ETHUSD",1739207472645,3.75418,2663.7,2663.4,0.11293756]
["bitfinex","ETHUSD",1739207472940,3.75438,2663.6,2663.4,0.11293756]
["bitfinex","ETHUSD",1739207473101,3.75445,2663.5,2663.4,0.11293756]
["bitfinex","ETHUSD",1739207473739,3.75445,2663.5,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207473951,3.75457,2663.5,2663.3,0.9275331]
["bitfinex","ETHUSD",1739207474249,5.11809,2663.4,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207477222,4.56809,2663.4,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207477654,5.11809,2663.4,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207478355,4.56809,2663.4,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207478509,4.56809,2663.4,2663.3,0.25949586]
["bitfinex","ETHUSD",1739207479059,8.11809,2663.4,2663.3,0.25949586]
["bitfinex","ETHUSD",1739207479405,8.11809,2663.4,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207480857,8.12559,2663.4,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207481269,8.13309,2663.4,2663.3,0.1461331]
["bitfinex","ETHUSD",1739207483521,3.75586,2662.5,2662.4,0.8064]
["bitfinex","ETHUSD",1739207483732,3.75629,2662.2,2662.1,0.8114]
["bitfinex","ETHUSD",1739207483938,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739207484183,3.75616,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739207484715,7.51242,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739207484823,3.75616,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739207485023,3.75594,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739207485272,3.75616,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739207485957,7.5119,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739207486476,3.75603,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739207486681,3.75629,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739207487729,3.75629,2662.2,2662.1,1e-05]
["bitfinex","ETHUSD",1739207487730,7.30629,2662.2,2662.1,1e-05]
["bitfinex","ETHUSD",1739207487967,8.05799,2662.2,2662.1,1e-05]
["bitfinex","ETHUSD",1739207488273,8.07299,2662.2,2662.1,1e-05]
["bitfinex","ETHUSD",1739207489580,8.07299,2662.2,2660.7,0.73486272]
["bitfinex","ETHUSD",1739207489581,3.75794,2661.1,2660.7,0.8064]
["bitfinex","ETHUSD",1739207489877,3.75812,2660.9,2660.8,0.11673316]
["bitfinex","ETHUSD",1739207490580,3.75812,2660.9,2660.6,0.1461331]
["bitfinex","ETHUSD",1739207490725,3.75799,2661.0,2660.6,0.1461331]
["bitfinex","ETHUSD",1739207490932,3.75799,2661.0,2660.7,0.11684911]
["bitfinex","ETHUSD",1739207491234,3.75826,2660.8,2660.7,0.11684911]
["bitfinex","ETHUSD",1739207491466,4.50996,2660.8,2660.7,0.11684911]
["bitfinex","ETHUSD",1739207491787,7.50996,2660.8,2660.7,9.11e-06]
["bitfinex","ETHUSD",1739207491965,7.3084,2660.7,2660.6,2.21e-06]
["bitfinex","ETHUSD",1739207492132,10.18969908,2660.7,2660.6,2.21e-06]
["bitfinex","ETHUSD",1739207492359,10.19719908,2660.7,2660.6,2.21e-06]
["bitfinex","ETHUSD",1739207492792,7.3084,2660.7,2660.6,2.21e-06]
["bitfinex","ETHUSD",1739207494018,7.3084,2660.7,2660.6,0.1127941]
["bitfinex","ETHUSD",1739207494308,7.3084,2660.7,2660.6,2.21e-06]
["bitfinex","ETHUSD",1739207494816,0.55,2660.7,2660.6,2.21e-06]
["bitfinex","ETHUSD",1739207494960,3.75801,2661.0,2660.6,2.21e-06]
["bitfinex","ETHUSD",1739207494961,3.75803,2661.0,2660.6,2.21e-06]
["bitfinex","ETHUSD",1739207495161,1.0327,2661.4,2660.7,0.11267593]
["bitfinex","ETHUSD",1739207495415,3.75826,2660.8,2660.7,0.11267593]
["bitfinex","ETHUSD",1739207495622,7.30826,2660.8,2660.7,0.11267593]
["bitfinex","ETHUSD",1739207495915,5.0751,2660.7,2660.6,2.21e-06]
["bitfinex","ETHUSD",1739207496066,3.75965,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1739207496270,3.75983,2659.7,2659.1,4.49977004]
["bitfinex","ETHUSD",1739207496460,3.75961,2659.9,2659.4,0.11541841]
["bitfinex","ETHUSD",1739207496663,0.7517,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1739207496885,3.75969,2659.8,2659.6,0.8064]
["bitfinex","ETHUSD",1739207497107,3.75969,2659.8,2659.5,0.11544753]
["bitfinex","ETHUSD",1739207497306,0.55,2659.8,2659.7,0.11521543]
["bitfinex","ETHUSD",1739207497489,3.75941,2660.0,2659.6,0.11533148]
["bitfinex","ETHUSD",1739207497693,3.0,2660.1,2659.7,0.11521543]
["bitfinex","ETHUSD",1739207497879,6.75926,2660.1,2659.7,0.11521543]
["bitfinex","ETHUSD",1739207498076,3.75926,2660.1,2659.7,0.11521543]
["bitfinex","ETHUSD",1739207498607,3.75926,2660.1,2659.8,0.11509939]
["bitfinex","ETHUSD",1739207498970,3.7594,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1739207499170,3.7594,2660.0,2659.6,0.11533148]
["bitfinex","ETHUSD",1739207499404,3.75906,2660.3,2659.7,3.75975]
["bitfinex","ETHUSD",1739207499612,3.75927,2660.1,2659.6,3.87526148]
["bitfinex","ETHUSD",1739207499931,3.75927,2660.1,2659.8,0.11509939]
["bitfinex","ETHUSD",1739207500136,3.75968,2659.8,2659.2,0.8064]
["bitfinex","ETHUSD",1739207500342,3.75975,2659.8,2659.2,0.8064]
["bitfinex","ETHUSD",1739207500651,3.75983,2659.7,2659.2,0.8064]
["bitfinex","ETHUSD",1739207500939,3.75975,2659.8,2659.2,4.56684]
["bitfinex","ETHUSD",1739207501847,0.55,2659.9,2659.2,4.56685]
["bitfinex","ETHUSD",1739207502044,4.30966,2659.9,2659.2,8.32728]
["bitfinex","ETHUSD",1739207502490,4.30966,2659.9,2659.2,4.56683]
["bitfinex","ETHUSD",1739207502695,0.55,2659.9,2659.2,4.56683]
["bitfinex","ETHUSD",1739207502892,3.75969,2659.8,2659.2,8.32728]
["bitfinex","ETHUSD",1739207503138,3.75919,2660.2,2659.2,0.8064]
["bitfinex","ETHUSD",1739207503346,3.75919,2660.2,2659.6,0.75]
["bitfinex","ETHUSD",1739207503662,3.0,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1739207504137,3.75863,2660.6,2660.0,4.5093]
["bitfinex","ETHUSD",1739207504315,0.7901,2661.2,2660.0,4.5093]
["bitfinex","ETHUSD",1739207504524,3.75861,2660.6,2660.0,8.2686]
["bitfinex","ETHUSD",1739207504739,3.75861,2660.6,2660.0,0.75]
["bitfinex","ETHUSD",1739207505040,0.55,2660.4,2660.0,0.75]
["bitfinex","ETHUSD",1739207505184,4.30891,2660.4,2660.0,0.75]
["bitfinex","ETHUSD",1739207505635,0.55,2660.4,2660.0,0.75]
["bitfinex","ETHUSD",1739207505802,4.30884,2660.4,2660.0,0.75]
["bitfinex","ETHUSD",1739207506001,0.55,2660.4,2660.0,0.75]
["bitfinex","ETHUSD",1739207506692,3.75877,2660.5,2660.0,4.50938]
["bitfinex","ETHUSD",1739207507028,3.75877,2660.5,2660.1,0.11466591]
["bitfinex","ETHUSD",1739207507726,3.75892,2660.4,2660.1,0.11466591]
["bitfinex","ETHUSD",1739207508433,3.75899,2660.3,2660.1,0.11466591]
["bitfinex","ETHUSD",1739207508728,3.75911,2660.2,2660.1,0.11466591]
["bitfinex","ETHUSD",1739207508900,3.75911,2660.2,2659.7,0.8318]
["bitfinex","ETHUSD",1739207509103,3.75925,2660.1,2659.7,0.8318]
["bitfinex","ETHUSD",1739207509305,3.75946,2660.0,2659.8,0.11507943]
["bitfinex","ETHUSD",1739207509492,3.75925,2660.1,2659.8,0.11507943]
["bitfinex","ETHUSD",1739207509825,3.75904,2660.3,2659.9,0.1149634]
["bitfinex","ETHUSD",1739207510348,3.75904,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1739207510528,3.75891,2660.4,2660.0,0.11492709]
["bitfinex","ETHUSD",1739207510844,3.75891,2660.4,2660.1,0.11481108]
["bitfinex","ETHUSD",1739207511026,3.75911,2660.2,2660.1,0.11481108]
["bitfinex","ETHUSD",1739207511196,3.75911,2660.2,2659.7,8.35123]
["bitfinex","ETHUSD",1739207511396,3.75897,2660.3,2659.8,3.87481915]
["bitfinex","ETHUSD",1739207511593,0.55,2660.4,2659.8,0.11515915]
["bitfinex","ETHUSD",1739207511838,3.75933,2660.1,2659.8,0.11515915]
["bitfinex","ETHUSD",1739207512046,3.75906,2660.3,2659.8,0.11515915]
["bitfinex","ETHUSD",1739207512355,3.75925,2660.2,2659.7,0.8318]
["bitfinex","ETHUSD",1739207512642,3.75933,2660.1,2659.7,0.8318]
["bitfinex","ETHUSD",1739207512811,3.75925,2660.2,2659.7,4.59161]
["bitfinex","ETHUSD",1739207512997,3.75925,2660.2,2659.8,0.11513922]
["bitfinex","ETHUSD",1739207513198,3.75925,2660.2,2659.7,8.35136]
["bitfinex","ETHUSD",1739207513398,3.75925,2660.2,2659.8,0.11513922]
["bitfinex","ETHUSD",1739207513596,3.75946,2660.0,2659.7,0.8318]
["bitfinex","ETHUSD",1739207513794,3.75953,2659.9,2659.8,0.11513922]
["bitfinex","ETHUSD",1739207513995,3.75953,2659.9,2659.7,0.8318]
["bitfinex","ETHUSD",1739207514191,0.789,2660.2,2659.8,0.11513922]
["bitfinex","ETHUSD",1739207514440,3.75939,2660.1,2659.7,0.8318]
["bitfinex","ETHUSD",1739207514737,3.75939,2660.1,2659.9,0.11502888]
["bitfinex","ETHUSD",1739207514990,3.75939,2660.1,2659.8,0.11514491]
["bitfinex","ETHUSD",1739207515142,3.75939,2660.1,2660.0,0.11491286]
["bitfinex","ETHUSD",1739207515440,3.75939,2660.0,2659.7,0.8318]
["bitfinex","ETHUSD",1739207515646,3.75939,2660.1,2659.7,0.8318]
["bitfinex","ETHUSD",1739207515939,7.5181,2660.3,2659.7,4.59151]
["bitfinex","ETHUSD",1739207516249,3.75913,2660.2,2659.7,4.59151]
["bitfinex","ETHUSD",1739207516743,3.75905,2660.3,2659.7,4.59151]
["bitfinex","ETHUSD",1739207516933,3.75923,2660.2,2659.7,4.59151]
["bitfinex","ETHUSD",1739207517127,3.75929,2660.1,2659.7,0.8318]
["bitfinex","ETHUSD",1739207517642,0.789,2661.0,2659.7,2.89004418]
["bitfinex","ETHUSD",1739207517846,3.7584,2660.7,2659.8,0.8318]
["bitfinex","ETHUSD",1739207518056,3.75863,2660.6,2660.2,0.8318]
["bitfinex","ETHUSD",1739207518203,7.51692,2660.7,2660.2,0.8318]
["bitfinex","ETHUSD",1739207518403,3.75868,2660.6,2660.2,0.8318]
["bitfinex","ETHUSD",1739207518598,3.75897,2660.3,2660.2,0.8318]
["bitfinex","ETHUSD",1739207518816,3.75921,2660.2,2659.9,0.8318]
["bitfinex","ETHUSD",1739207519124,3.75885,2660.4,2659.9,4.59133]
["bitfinex","ETHUSD",1739207519356,3.75885,2660.4,2659.9,0.8318]
["bitfinex","ETHUSD",1739207519535,0.55,2660.5,2659.9,0.8318]
["bitfinex","ETHUSD",1739207519750,3.75902,2660.3,2659.9,0.8318]
["bitfinex","ETHUSD",1739207520665,3.5575,2660.4,2659.5,0.7892]
["bitfinex","ETHUSD",1739207520860,3.75964,2659.9,2659.5,0.7892]
["bitfinex","ETHUSD",1739207521367,3.75969,2659.8,2659.5,0.7892]
["bitfinex","ETHUSD",1739207521571,3.75969,2659.8,2658.7,7.14969244]
["bitfinex","ETHUSD",1739207521572,3.76085,2659.0,2658.3,3.7617]
["bitfinex","ETHUSD",1739207521769,0.55,2659.7,2658.5,0.7892]
["bitfinex","ETHUSD",1739207521770,3.0,2659.2,2658.5,0.7892]
["bitfinex","ETHUSD",1739207521926,3.76126,2658.7,2658.5,0.7892]
["bitfinex","ETHUSD",1739207522277,3.76126,2658.7,2657.9,3.9083931]
["bitfinex","ETHUSD",1739207522278,1.3385,2658.7,2658.6,0.1123585]
["bitfinex","ETHUSD",1739207522525,10.99727418,2658.7,2658.6,6e-06]
["bitfinex","ETHUSD",1739207522691,10.99727418,2658.7,2658.6,0.10447671]
["bitfinex","ETHUSD",1739207522894,3.76222,2658.0,2657.9,0.1461331]
["bitfinex","ETHUSD",1739207523250,3.76222,2658.0,2657.9,0.24738249]
["bitfinex","ETHUSD",1739207523776,3.76222,2658.0,2657.9,0.1461331]
["bitfinex","ETHUSD",1739207523984,3.76222,2658.0,2657.9,0.2480008]
["bitfinex","ETHUSD",1739207524174,4.31222,2658.0,2657.9,0.2480008]
["bitfinex","ETHUSD",1739207524349,4.31222,2658.0,2657.9,0.1461331]
["bitfinex","ETHUSD",1739207524894,4.31222,2658.0,2657.9,0.24438876]
["bitfinex","ETHUSD",1739207525303,5.09322,2658.0,2657.9,0.1461331]
["bitfinex","ETHUSD",1739207525451,8.09322,2658.0,2657.9,0.1461331]
["bitfinex","ETHUSD",1739207527203,7.31222,2658.0,2657.9,0.1461331]
["bitfinex","ETHUSD",1739207527705,6.76222,2658.0,2657.9,0.1461331]
["bitfinex","ETHUSD",1739207527859,3.76222,2658.0,2657.9,0.1461331]
["bitfinex","ETHUSD",1739207528493,4.31222,2658.0,2657.9,0.1461331]
["bitfinex","ETHUSD",1739207528864,3.76222,2658.0,2657.9,0.1461331]
["bitfinex","ETHUSD",1739207529068,3.76222,2658.0,2657.9,0.24448859]
["bitfinex","ETHUSD",1739207530472,3.76222,2658.0,2657.9,0.1461331]
["bitfinex","ETHUSD",1739207530802,3.76222,2658.0,2657.9,0.24448859]
["bitfinex","ETHUSD",1739207532197,0.781,2658.9,2657.9,1.03368859]
["bitfinex","ETHUSD",1739207532411,3.7616,2658.5,2657.9,4.79595859]
["bitfinex","ETHUSD",1739207532616,7.52321,2658.5,2657.9,4.79595859]
["bitfinex","ETHUSD",1739207533099,3.7616,2658.5,2657.9,1.03368859]
["bitfinex","ETHUSD",1739207533304,3.0,2658.6,2657.9,0.24448859]
["bitfinex","ETHUSD",1739207533510,3.76222,2658.0,2657.9,0.24448859]
["bitfinex","ETHUSD",1739207533682,3.76222,2658.0,2657.9,0.1461331]
["bitfinex","ETHUSD",1739207533683,4.31222,2658.0,2657.9,0.1461331]
["bitfinex","ETHUSD",1739207533865,3.76222,2658.0,2657.9,0.1461331]
["bitfinex","ETHUSD",1739207534304,3.76222,2658.0,2657.9,0.24448859]
["bitfinex","ETHUSD",1739207534665,3.76222,2658.0,2657.1,0.005]
["bitfinex","ETHUSD",1739207534666,0.7866,2657.8,2657.1,0.005]
["bitfinex","ETHUSD",1739207534867,4.54995,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739207535068,7.54995,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739207535300,6.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739207535867,7.31335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739207536114,3.0,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739207536330,6.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739207537407,3.76322,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739207537659,3.76311,2657.4,2657.2,0.09602134]
["bitfinex","ETHUSD",1739207537767,3.763,2657.5,2657.2,0.09602134]
["bitfinex","ETHUSD",1739207537977,3.76294,2657.5,2657.2,0.09602134]
["bitfinex","ETHUSD",1739207538175,3.76271,2657.7,2657.2,0.09602134]
["bitfinex","ETHUSD",1739207538176,3.76281,2657.6,2657.2,0.09602134]
["bitfinex","ETHUSD",1739207538486,7.52548,2657.7,2657.2,0.09602134]
["bitfinex","ETHUSD",1739207538685,3.76271,2657.7,2657.2,0.09602134]
["bitfinex","ETHUSD",1739207538985,3.76271,2657.7,2657.3,0.7504]
["bitfinex","ETHUSD",1739207539182,3.76243,2657.9,2657.4,0.09578883]
["bitfinex","ETHUSD",1739207539388,3.76243,2657.9,2657.4,3.76302]
["bitfinex","ETHUSD",1739207539575,3.76243,2657.9,2657.5,0.09567259]
["bitfinex","ETHUSD",1739207539771,3.76243,2657.9,2657.3,8.2819736]
["bitfinex","ETHUSD",1739207539972,3.76243,2657.9,2657.4,3.85880883]
["bitfinex","ETHUSD",1739207540207,3.76214,2658.1,2657.5,4.51322]
["bitfinex","ETHUSD",1739207540525,3.0,2658.2,2657.6,0.09555636]
["bitfinex","ETHUSD",1739207540716,3.76216,2658.1,2657.6,0.09555636]
["bitfinex","ETHUSD",1739207540924,3.76245,2657.9,2657.6,0.09555636]
["bitfinex","ETHUSD",1739207541433,3.76245,2657.9,2657.6,0.10088996]
["bitfinex","ETHUSD",1739207541636,7.52436,2658.1,2657.6,0.10088996]
["bitfinex","ETHUSD",1739207541818,6.76198,2658.2,2657.7,3.76265]
["bitfinex","ETHUSD",1739207541991,3.7617,2658.4,2657.9,0.7504]
["bitfinex","ETHUSD",1739207542336,3.76124,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1739207542504,3.76119,2658.8,2658.1,3.76197]
["bitfinex","ETHUSD",1739207542832,3.76126,2658.7,2658.2,0.09485915]
["bitfinex","ETHUSD",1739207543040,0.7839,2659.0,2658.2,0.09485915]
["bitfinex","ETHUSD",1739207543205,3.76093,2659.0,2658.4,3.76164]
["bitfinex","ETHUSD",1739207543392,3.76092,2659.0,2658.5,0.09451067]
["bitfinex","ETHUSD",1739207543599,3.76111,2658.8,2658.3,4.5122]
["bitfinex","ETHUSD",1739207543935,7.52233,2658.8,2658.4,0.09462682]
["bitfinex","ETHUSD",1739207544121,3.76111,2658.8,2658.4,0.09462682]
["bitfinex","ETHUSD",1739207544317,3.76111,2658.8,2658.4,0.09996042]
["bitfinex","ETHUSD",1739207544318,3.76146,2658.6,2658.4,0.09996042]
["bitfinex","ETHUSD",1739207544522,7.52235,2658.8,2658.4,0.09996042]
["bitfinex","ETHUSD",1739207544743,3.76115,2658.8,2658.4,0.0053336]
["bitfinex","ETHUSD",1739207544888,3.76115,2658.8,2658.5,0.09451067]
["bitfinex","ETHUSD",1739207545334,3.76115,2658.8,2658.5,0.09984427]
["bitfinex","ETHUSD",1739207545637,3.76137,2658.6,2658.5,0.09984427]
["bitfinex","ETHUSD",1739207545994,3.76137,2658.6,2658.5,0.0053336]
["bitfinex","ETHUSD",1739207547523,3.76137,2658.6,2658.5,0.09932815]
["bitfinex","ETHUSD",1739207547689,3.76137,2658.6,2658.5,0.0053336]
["bitfinex","ETHUSD",1739207547889,3.76137,2658.6,2658.5,0.09932815]
["bitfinex","ETHUSD",1739207548094,3.76124,2658.7,2658.5,0.0053336]
["bitfinex","ETHUSD",1739207548307,3.76137,2658.6,2658.5,0.09932815]
["bitfinex","ETHUSD",1739207549624,3.76111,2658.8,2658.5,0.09932815]
["bitfinex","ETHUSD",1739207550151,7.52232,2658.8,2658.5,0.09932815]
["bitfinex","ETHUSD",1739207550323,3.76127,2658.7,2658.5,0.09932815]
["bitfinex","ETHUSD",1739207550519,3.76111,2658.8,2658.5,0.09932815]
["bitfinex","ETHUSD",1739207550725,0.7839,2659.0,2658.5,0.09932815]
["bitfinex","ETHUSD",1739207550955,3.76117,2658.8,2658.6,0.7504]
["bitfinex","ETHUSD",1739207551252,3.76117,2658.8,2658.7,0.09376226]
["bitfinex","ETHUSD",1739207551542,3.76117,2658.8,2658.7,0.09909586]
["bitfinex","ETHUSD",1739207553911,3.76083,2659.0,2658.7,0.09909586]
["bitfinex","ETHUSD",1739207554309,3.76055,2659.2,2658.7,0.09909586]
["bitfinex","ETHUSD",1739207554540,3.76076,2659.1,2658.7,0.09909586]
["bitfinex","ETHUSD",1739207554740,3.76055,2659.2,2658.7,3.86024586]
["bitfinex","ETHUSD",1739207554960,3.76026,2659.4,2658.7,3.86024586]
["bitfinex","ETHUSD",1739207554961,3.76026,2659.4,2658.7,0.09909586]
["bitfinex","ETHUSD",1739207555111,3.76026,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1739207555462,3.76076,2659.1,2659.0,0.0933227]
["bitfinex","ETHUSD",1739207556431,7.52115,2659.2,2659.0,0.0986563]
["bitfinex","ETHUSD",1739207556830,3.76053,2659.2,2659.0,0.0986563]
["bitfinex","ETHUSD",1739207557565,3.76033,2659.4,2659.0,0.0986563]
["bitfinex","ETHUSD",1739207557770,3.76053,2659.2,2659.0,0.0986563]
["bitfinex","ETHUSD",1739207558273,3.76067,2659.1,2659.0,0.0986563]
["bitfinex","ETHUSD",1739207558630,3.76035,2659.4,2659.0,0.0986563]
["bitfinex","ETHUSD",1739207558825,3.76038,2659.3,2659.0,0.0986563]
["bitfinex","ETHUSD",1739207559028,3.76055,2659.2,2659.0,0.0986563]
["bitfinex","ETHUSD",1739207559834,3.76067,2659.1,2659.0,0.0986563]
["bitfinex","ETHUSD",1739207560759,3.76055,2659.2,2659.0,0.0986563]
["bitfinex","ETHUSD",1739207561162,3.76067,2659.1,2659.0,0.0986563]
["bitfinex","ETHUSD",1739207564557,4.54457,2659.1,2659.0,0.0986563]
["bitfinex","ETHUSD",1739207564751,4.54457,2659.1,2659.0,0.0053336]
["bitfinex","ETHUSD",1739207565851,3.76067,2659.1,2659.0,0.0053336]
["bitfinex","ETHUSD",1739207566092,3.76067,2659.1,2659.0,0.09524246]
["bitfinex","ETHUSD",1739207566986,3.76018,2659.5,2659.0,0.09524246]
["bitfinex","ETHUSD",1739207567152,3.76038,2659.4,2659.0,0.09524246]
["bitfinex","ETHUSD",1739207567351,3.76067,2659.1,2659.0,0.09524246]
["bitfinex","ETHUSD",1739207569570,3.76067,2659.1,2659.0,0.0053336]
["bitfinex","ETHUSD",1739207569778,3.76067,2659.1,2659.0,0.09517436]
["bitfinex","ETHUSD",1739207571975,3.76067,2659.1,2659.0,0.0053336]
["bitfinex","ETHUSD",1739207572176,3.76067,2659.1,2659.0,0.09517436]
["bitfinex","ETHUSD",1739207573311,4.5243,2659.4,2659.0,0.09517436]
["bitfinex","ETHUSD",1739207573605,0.764,2659.8,2659.0,0.91087436]
["bitfinex","ETHUSD",1739207573897,3.76003,2659.6,2659.0,0.91087436]
["bitfinex","ETHUSD",1739207574101,3.76018,2659.5,2659.0,0.91087436]
["bitfinex","ETHUSD",1739207574271,7.52042,2659.5,2659.0,4.67159436]
["bitfinex","ETHUSD",1739207574462,3.76018,2659.5,2659.0,8.43231436]
["bitfinex","ETHUSD",1739207574979,3.76018,2659.5,2659.0,4.67159436]
["bitfinex","ETHUSD",1739207575155,3.76018,2659.5,2659.1,3.76063]
["bitfinex","ETHUSD",1739207575359,0.764,2660.4,2659.2,0.08959155]
["bitfinex","ETHUSD",1739207575606,3.75975,2659.8,2659.3,4.57606]
["bitfinex","ETHUSD",1739207575758,3.75975,2659.8,2659.4,0.08935939]
["bitfinex","ETHUSD",1739207576280,0.764,2660.4,2659.4,0.08935939]
["bitfinex","ETHUSD",1739207576483,3.76007,2659.6,2659.4,0.08935939]
["bitfinex","ETHUSD",1739207576699,3.76,2659.6,2659.4,0.09469299]
["bitfinex","ETHUSD",1739207577068,3.75968,2659.8,2659.4,0.09469299]
["bitfinex","ETHUSD",1739207577403,3.75982,2659.7,2659.4,0.09469299]
["bitfinex","ETHUSD",1739207577812,3.75968,2659.8,2659.4,0.09469299]
["bitfinex","ETHUSD",1739207578587,3.75968,2659.8,2659.4,3.85492299]
["bitfinex","ETHUSD",1739207578938,3.75986,2659.7,2659.4,0.09469299]
["bitfinex","ETHUSD",1739207579201,3.75951,2660.0,2659.4,0.09469299]
["bitfinex","ETHUSD",1739207579404,3.75954,2659.9,2659.4,3.85485299]
["bitfinex","ETHUSD",1739207579901,3.75951,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1739207580103,3.75933,2660.1,2659.6,0.8157]
["bitfinex","ETHUSD",1739207580429,7.51901,2660.0,2659.6,0.90460606]
["bitfinex","ETHUSD",1739207580567,3.75948,2660.0,2659.6,0.90460606]
["bitfinex","ETHUSD",1739207580771,3.75948,2660.0,2659.6,0.90993966]
["bitfinex","ETHUSD",1739207581311,3.75948,2660.0,2659.6,4.66988966]
["bitfinex","ETHUSD",1739207581465,3.764,2660.4,2659.6,0.90993966]
["bitfinex","ETHUSD",1739207581661,3.75982,2659.7,2659.6,0.09423966]
["bitfinex","ETHUSD",1739207581868,3.75982,2659.7,2659.6,0.0053336]
["bitfinex","ETHUSD",1739207582093,3.75969,2659.8,2659.6,0.09423966]
["bitfinex","ETHUSD",1739207582295,3.75954,2659.9,2659.6,0.0053336]
["bitfinex","ETHUSD",1739207582482,3.75955,2659.9,2659.7,0.08879001]
["bitfinex","ETHUSD",1739207582727,3.75955,2659.9,2659.7,0.09412361]
["bitfinex","ETHUSD",1739207583206,7.51923,2659.9,2659.7,0.09412361]
["bitfinex","ETHUSD",1739207583370,3.75955,2659.9,2659.7,0.09412361]
["bitfinex","ETHUSD",1739207583907,0.764,2660.4,2659.7,0.09412361]
["bitfinex","ETHUSD",1739207584207,3.75879,2660.5,2660.0,0.7859]
["bitfinex","ETHUSD",1739207584413,3.75907,2660.3,2660.1,0.08813021]
["bitfinex","ETHUSD",1739207584580,0.8056,2660.7,2660.1,0.08813021]
["bitfinex","ETHUSD",1739207584778,3.75869,2660.5,2660.1,0.08813021]
["bitfinex","ETHUSD",1739207585178,3.75892,2660.4,2660.1,0.08813021]
["bitfinex","ETHUSD",1739207585899,0.8056,2661.0,2660.1,0.08813021]
["bitfinex","ETHUSD",1739207586068,3.75852,2660.7,2660.1,7.60648021]
["bitfinex","ETHUSD",1739207586412,3.75834,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1739207586624,3.75834,2660.8,2660.4,0.8736567]
["bitfinex","ETHUSD",1739207587012,0.8056,2661.2,2660.4,0.8736567]
["bitfinex","ETHUSD",1739207587198,3.75869,2660.5,2660.4,0.7859]
["bitfinex","ETHUSD",1739207587520,3.7589,2660.4,2660.1,0.7859]
["bitfinex","ETHUSD",1739207587931,0.8056,2661.2,2660.3,3.67836949]
["bitfinex","ETHUSD",1739207588132,3.75773,2661.2,2660.4,0.82348545]
["bitfinex","ETHUSD",1739207588285,3.7576,2661.3,2660.8,0.7859]
["bitfinex","ETHUSD",1739207589021,3.0,2661.4,2660.8,0.7859]
["bitfinex","ETHUSD",1739207589218,3.75752,2661.4,2660.8,0.7859]
["bitfinex","ETHUSD",1739207589528,3.75743,2661.4,2660.9,0.7859]
["bitfinex","ETHUSD",1739207589707,3.75756,2661.3,2660.9,0.7859]
["bitfinex","ETHUSD",1739207589879,3.7569,2661.8,2660.9,0.7859]
["bitfinex","ETHUSD",1739207590085,3.75798,2661.0,2660.9,0.7859]
["bitfinex","ETHUSD",1739207590653,3.75735,2661.5,2661.1,0.7859]
["bitfinex","ETHUSD",1739207590852,3.75717,2661.6,2661.1,0.7859]
["bitfinex","ETHUSD",1739207591429,3.75728,2661.5,2661.1,0.7859]
["bitfinex","ETHUSD",1739207591635,3.75701,2661.7,2661.1,0.7859]
["bitfinex","ETHUSD",1739207592151,3.75701,2661.7,2661.1,4.54365]
["bitfinex","ETHUSD",1739207592322,3.75717,2661.6,2661.1,4.54365]
["bitfinex","ETHUSD",1739207592527,3.75701,2661.7,2661.2,4.54359]
["bitfinex","ETHUSD",1739207593239,3.75701,2661.7,2661.2,0.7859]
["bitfinex","ETHUSD",1739207594142,7.5141,2661.7,2661.2,0.7859]
["bitfinex","ETHUSD",1739207594538,3.75701,2661.7,2661.2,0.7859]
["bitfinex","ETHUSD",1739207595038,3.7568,2661.9,2661.2,0.7859]
["bitfinex","ETHUSD",1739207595039,3.7568,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1739207595351,3.7568,2661.9,2661.2,0.7859]
["bitfinex","ETHUSD",1739207595352,3.75701,2661.7,2661.2,0.7859]
["bitfinex","ETHUSD",1739207595950,7.51408,2661.7,2661.2,0.7859]
["bitfinex","ETHUSD",1739207596248,3.75701,2661.7,2661.2,0.7859]
["bitfinex","ETHUSD",1739207596453,3.75701,2661.7,2661.2,4.54359]
["bitfinex","ETHUSD",1739207597016,3.75701,2661.7,2661.3,0.08598772]
["bitfinex","ETHUSD",1739207597352,3.75701,2661.7,2661.2,4.54359]
["bitfinex","ETHUSD",1739207597654,3.75701,2661.7,2661.3,0.08598772]
["bitfinex","ETHUSD",1739207597874,3.75715,2661.6,2661.2,0.7859]
["bitfinex","ETHUSD",1739207598091,3.75755,2661.4,2661.3,0.08598772]
["bitfinex","ETHUSD",1739207598592,3.75793,2661.1,2660.6,4.51206]
["bitfinex","ETHUSD",1739207598888,3.75793,2661.1,2660.7,0.08341125]
["bitfinex","ETHUSD",1739207599597,3.75807,2661.0,2660.7,0.08341125]
["bitfinex","ETHUSD",1739207600393,3.75779,2661.2,2660.7,0.08341125]
["bitfinex","ETHUSD",1739207600695,3.75784,2661.1,2660.7,0.08341125]
["bitfinex","ETHUSD",1739207600900,3.75779,2661.2,2660.7,3.84181125]
["bitfinex","ETHUSD",1739207601247,7.51557,2661.2,2660.7,3.84181125]
["bitfinex","ETHUSD",1739207601546,7.51557,2661.2,2660.7,0.08341125]
["bitfinex","ETHUSD",1739207601793,3.75808,2661.0,2660.7,0.08341125]
["bitfinex","ETHUSD",1739207602152,7.51618,2661.0,2660.7,0.08341125]
["bitfinex","ETHUSD",1739207602566,3.75808,2661.0,2660.7,0.08341125]
["bitfinex","ETHUSD",1739207603565,7.51619,2661.0,2660.7,0.08341125]
["bitfinex","ETHUSD",1739207603767,3.75808,2661.0,2660.7,0.08341125]
["bitfinex","ETHUSD",1739207604267,3.7577,2661.2,2660.7,0.08341125]
["bitfinex","ETHUSD",1739207604450,3.75794,2661.1,2660.7,0.08341125]
["bitfinex","ETHUSD",1739207604648,3.7577,2661.2,2660.7,0.08341125]
["bitfinex","ETHUSD",1739207604847,3.75826,2660.8,2660.7,0.08341125]
["bitfinex","ETHUSD",1739207605367,7.51758,2660.5,2660.2,0.7536]
["bitfinex","ETHUSD",1739207605563,3.75773,2661.2,2660.2,0.7536]
["bitfinex","ETHUSD",1739207605564,3.75796,2661.1,2660.2,0.7536]
["bitfinex","ETHUSD",1739207605781,3.75827,2660.8,2660.3,3.83653352]
["bitfinex","ETHUSD",1739207606086,3.7584,2660.7,2660.3,0.07763352]
["bitfinex","ETHUSD",1739207606443,0.55,2661.1,2660.2,4.51263]
["bitfinex","ETHUSD",1739207606648,3.75844,2660.7,2660.3,0.07772906]
["bitfinex","ETHUSD",1739207606953,3.75844,2660.7,2660.2,4.51263]
["bitfinex","ETHUSD",1739207607151,3.75844,2660.7,2660.4,0.07761307]
["bitfinex","ETHUSD",1739207607366,3.75816,2660.9,2660.3,0.07772906]
["bitfinex","ETHUSD",1739207607566,3.75793,2661.1,2660.6,0.7536]
["bitfinex","ETHUSD",1739207607753,3.75805,2661.0,2660.6,0.7536]
["bitfinex","ETHUSD",1739207607951,3.75793,2661.1,2660.6,0.7536]
["bitfinex","ETHUSD",1739207607952,3.75815,2660.9,2660.7,0.07726517]
["bitfinex","ETHUSD",1739207609008,7.51639,2660.9,2660.7,0.07726517]
["bitfinex","ETHUSD",1739207609184,3.75826,2660.8,2660.7,0.07726517]
["bitfinex","ETHUSD",1739207609496,3.75844,2660.7,2660.2,4.51269]
["bitfinex","ETHUSD",1739207609848,3.75844,2660.7,2660.3,0.07772906]
["bitfinex","ETHUSD",1739207610088,4.52896,2660.8,2660.2,4.51269]
["bitfinex","ETHUSD",1739207610297,3.75806,2661.0,2660.4,3.75873]
["bitfinex","ETHUSD",1739207610469,3.75806,2661.0,2660.5,3.75864]
["bitfinex","ETHUSD",1739207610654,3.75806,2661.0,2660.6,0.83098113]
["bitfinex","ETHUSD",1739207610850,3.7577,2661.2,2660.6,4.58940113]
["bitfinex","ETHUSD",1739207611608,3.75796,2661.1,2660.6,0.07738113]
["bitfinex","ETHUSD",1739207611807,3.75808,2661.0,2660.6,0.07738113]
["bitfinex","ETHUSD",1739207612013,3.75808,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1739207612197,3.75796,2661.1,2660.7,0.07726517]
["bitfinex","ETHUSD",1739207612402,3.75799,2661.0,2660.6,3.83592113]
["bitfinex","ETHUSD",1739207612713,3.75799,2661.0,2660.7,0.07726517]
["bitfinex","ETHUSD",1739207613016,0.55,2661.3,2660.7,0.07726517]
["bitfinex","ETHUSD",1739207613181,3.7577,2661.2,2660.8,0.7536]
["bitfinex","ETHUSD",1739207613383,0.7782,2661.6,2660.8,0.7536]
["bitfinex","ETHUSD",1739207613572,4.52863,2661.1,2660.9,0.07703327]
["bitfinex","ETHUSD",1739207613971,4.52863,2661.1,2660.5,4.51222]
["bitfinex","ETHUSD",1739207614171,4.52863,2661.1,2661.0,0.07691733]
["bitfinex","ETHUSD",1739207614371,4.52863,2661.1,2660.5,4.51222]
["bitfinex","ETHUSD",1739207614672,4.52863,2661.1,2661.0,0.07691733]
["bitfinex","ETHUSD",1739207615103,0.7707,2661.1,2660.5,0.7536]
["bitfinex","ETHUSD",1739207615309,3.758,2661.0,2660.5,0.7536]
["bitfinex","ETHUSD",1739207615513,3.758,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1739207616882,3.758,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1739207617427,7.51607,2661.0,2660.5,4.51228]
["bitfinex","ETHUSD",1739207617627,0.7707,2661.1,2660.5,0.7536]
["bitfinex","ETHUSD",1739207617784,3.75836,2660.8,2660.3,0.7536]
["bitfinex","ETHUSD",1739207617986,3.75852,2660.7,2660.3,0.7536]
["bitfinex","ETHUSD",1739207618307,3.75852,2660.7,2660.3,4.51257]
["bitfinex","ETHUSD",1739207618513,3.75852,2660.7,2660.3,0.7536]
["bitfinex","ETHUSD",1739207619897,3.75818,2660.9,2660.3,4.51257]
["bitfinex","ETHUSD",1739207620100,3.7584,2660.7,2660.3,0.7536]
["bitfinex","ETHUSD",1739207620425,3.75862,2660.6,2660.3,0.7536]
["bitfinex","ETHUSD",1739207620826,3.0,2660.8,2660.1,0.7536]
["bitfinex","ETHUSD",1739207621227,3.75892,2660.4,2660.1,0.7536]
["bitfinex","ETHUSD",1739207621892,3.7589,2660.4,2660.1,0.7536]
["bitfinex","ETHUSD",1739207622087,4.52933,2660.6,2660.1,0.7536]
["bitfinex","ETHUSD",1739207622293,3.75869,2660.5,2660.1,0.7536]
["bitfinex","ETHUSD",1739207623131,4.52995,2660.1,2660.0,0.0053336]
["bitfinex","ETHUSD",1739207623316,8.07995,2660.1,2660.0,3.6e-06]
["bitfinex","ETHUSD",1739207625936,8.08745,2660.1,2660.0,3.6e-06]
["bitfinex","ETHUSD",1739207626432,8.09495,2660.1,2660.0,3.6e-06]
["bitfinex","ETHUSD",1739207627132,8.11575,2660.1,2660.0,3.6e-06]
["bitfinex","ETHUSD",1739207627505,8.11575,2660.1,2658.7,3.76115]
["bitfinex","ETHUSD",1739207627506,3.76089,2659.0,2658.3,4.53235]
["bitfinex","ETHUSD",1739207627832,3.76105,2658.9,2658.4,3.8422973]
["bitfinex","ETHUSD",1739207628384,3.76097,2658.9,2658.4,3.8422973]
["bitfinex","ETHUSD",1739207628598,0.5575,2658.9,2658.4,0.0807273]
["bitfinex","ETHUSD",1739207628764,6.76151,2658.5,2658.4,0.0807273]
["bitfinex","ETHUSD",1739207628944,3.76204,2658.2,2657.5,3.76284]
["bitfinex","ETHUSD",1739207629138,3.76226,2658.0,2657.3,5.29392731]
["bitfinex","ETHUSD",1739207629359,4.55342,2658.3,2657.6,0.08165684]
["bitfinex","ETHUSD",1739207629654,3.76223,2658.0,2657.3,4.5337]
["bitfinex","ETHUSD",1739207629854,3.76238,2657.9,2657.4,0.08188931]
["bitfinex","ETHUSD",1739207630073,3.76255,2657.8,2657.4,0.08188931]
["bitfinex","ETHUSD",1739207631047,3.76268,2657.7,2657.4,0.08188931]
["bitfinex","ETHUSD",1739207632108,3.76251,2657.8,2657.4,0.08188931]
["bitfinex","ETHUSD",1739207632413,3.76279,2657.6,2657.4,0.08188931]
["bitfinex","ETHUSD",1739207632568,3.76279,2657.6,2657.1,3.76848]
["bitfinex","ETHUSD",1739207632767,3.76279,2657.6,2657.5,0.08177307]
["bitfinex","ETHUSD",1739207633029,3.76279,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739207633180,3.76279,2657.6,2657.5,0.08177307]
["bitfinex","ETHUSD",1739207633870,3.76279,2657.6,2657.1,0.005]
["bitfinex","ETHUSD",1739207634180,3.76321,2657.3,2657.2,0.0826482]
["bitfinex","ETHUSD",1739207636208,3.76295,2657.5,2657.2,0.0826482]
["bitfinex","ETHUSD",1739207636369,3.76308,2657.4,2657.2,0.0826482]
["bitfinex","ETHUSD",1739207636566,3.76321,2657.3,2657.2,0.0826482]
["bitfinex","ETHUSD",1739207637008,3.76308,2657.4,2657.2,0.0826482]
["bitfinex","ETHUSD",1739207637215,3.76321,2657.3,2657.2,0.0826482]
["bitfinex","ETHUSD",1739207638296,3.76308,2657.4,2657.2,0.0826482]
["bitfinex","ETHUSD",1739207638805,3.76321,2657.3,2657.2,0.0826482]
["bitfinex","ETHUSD",1739207639367,7.52628,2657.4,2657.2,0.0826482]
["bitfinex","ETHUSD",1739207639594,7.52627,2657.4,2657.2,0.0826482]
["bitfinex","ETHUSD",1739207639906,3.76308,2657.4,2657.2,0.0826482]
["bitfinex","ETHUSD",1739207640296,3.76264,2657.8,2657.2,0.0826482]
["bitfinex","ETHUSD",1739207640472,3.76264,2657.8,2657.3,0.8207]
["bitfinex","ETHUSD",1739207640673,3.76267,2657.7,2657.3,0.8207]
["bitfinex","ETHUSD",1739207640873,3.76293,2657.6,2657.3,0.8207]
["bitfinex","ETHUSD",1739207641073,3.76293,2657.6,2657.4,0.08305477]
["bitfinex","ETHUSD",1739207641783,3.76293,2657.5,2657.4,0.08305477]
["bitfinex","ETHUSD",1739207642286,3.76277,2657.7,2657.4,0.08305477]
["bitfinex","ETHUSD",1739207642488,3.76287,2657.6,2657.4,0.08305477]
["bitfinex","ETHUSD",1739207643291,3.76259,2657.8,2657.4,0.08305477]
["bitfinex","ETHUSD",1739207643490,3.76231,2658.0,2657.5,3.76289]
["bitfinex","ETHUSD",1739207643812,3.76204,2658.2,2657.6,4.66627976]
["bitfinex","ETHUSD",1739207644011,3.76173,2658.4,2657.6,4.66627976]
["bitfinex","ETHUSD",1739207644012,3.76181,2658.3,2657.9,0.8207]
["bitfinex","ETHUSD",1739207644425,4.56742,2658.8,2658.0,3.84443549]
["bitfinex","ETHUSD",1739207644726,3.76118,2658.8,2658.0,0.08229549]
["bitfinex","ETHUSD",1739207644872,0.8063,2659.1,2658.1,0.85831628]
["bitfinex","ETHUSD",1739207645077,3.76101,2658.9,2658.4,4.58231]
["bitfinex","ETHUSD",1739207645269,3.76083,2659.0,2658.5,0.08161043]
["bitfinex","ETHUSD",1739207645468,3.76074,2659.1,2658.5,0.08161043]
["bitfinex","ETHUSD",1739207645720,3.76081,2659.0,2658.5,0.08161043]
["bitfinex","ETHUSD",1739207645902,3.76098,2658.9,2658.5,0.08161043]
["bitfinex","ETHUSD",1739207646416,0.8063,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1739207646602,3.76014,2659.5,2659.0,0.8207]
["bitfinex","ETHUSD",1739207646779,6.7601,2659.5,2659.4,0.08043312]
["bitfinex","ETHUSD",1739207646976,0.8063,2659.7,2658.7,0.8207]
["bitfinex","ETHUSD",1739207647324,3.76039,2659.3,2658.7,4.58188]
["bitfinex","ETHUSD",1739207647488,3.76039,2659.3,2658.7,4.58185]
["bitfinex","ETHUSD",1739207647672,3.76035,2659.4,2658.8,3.84212969]
["bitfinex","ETHUSD",1739207647983,3.7603,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1739207648186,3.7603,2659.4,2658.8,3.84216969]
["bitfinex","ETHUSD",1739207648387,3.8063,2660.0,2659.0,0.08089747]
["bitfinex","ETHUSD",1739207648607,3.76027,2659.4,2659.1,0.8207]
["bitfinex","ETHUSD",1739207648914,3.7602,2659.5,2659.1,0.90135753]
["bitfinex","ETHUSD",1739207649477,3.75987,2659.7,2659.1,0.90135753]
["bitfinex","ETHUSD",1739207649723,3.76052,2659.2,2659.1,0.08065753]
["bitfinex","ETHUSD",1739207650019,3.76052,2659.2,2658.8,0.8207]
["bitfinex","ETHUSD",1739207650171,3.76052,2659.2,2659.1,0.07738436]
["bitfinex","ETHUSD",1739207650378,3.76052,2659.2,2658.8,0.8207]
["bitfinex","ETHUSD",1739207650773,3.76052,2659.2,2658.9,0.07761657]
["bitfinex","ETHUSD",1739207650975,3.76081,2659.0,2658.9,0.07761657]
["bitfinex","ETHUSD",1739207652221,3.76067,2659.1,2658.9,0.07761657]
["bitfinex","ETHUSD",1739207652434,3.8063,2659.5,2658.9,0.07761657]
["bitfinex","ETHUSD",1739207652575,3.76075,2659.1,2658.6,0.8207]
["bitfinex","ETHUSD",1739207652775,3.76075,2659.1,2659.0,0.07758176]
["bitfinex","ETHUSD",1739207653028,3.76075,2659.1,2658.6,4.58203]
["bitfinex","ETHUSD",1739207653479,3.76054,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1739207653682,3.76054,2659.2,2658.7,3.83916012]
["bitfinex","ETHUSD",1739207653891,3.76045,2659.3,2658.7,3.83916012]
["bitfinex","ETHUSD",1739207654230,3.76045,2659.3,2658.7,0.07793012]
["bitfinex","ETHUSD",1739207654390,3.76068,2659.1,2658.7,0.07793012]
["bitfinex","ETHUSD",1739207654994,3.76031,2659.4,2658.7,0.07793012]
["bitfinex","ETHUSD",1739207655318,3.76046,2659.3,2658.7,3.87666774]
["bitfinex","ETHUSD",1739207655528,3.76046,2659.3,2658.7,7.63780774]
["bitfinex","ETHUSD",1739207655691,3.76046,2659.3,2658.7,7.60020012]
["bitfinex","ETHUSD",1739207655887,3.76046,2659.3,2658.7,3.83906012]
["bitfinex","ETHUSD",1739207656116,3.76031,2659.4,2658.7,0.07793012]
["bitfinex","ETHUSD",1739207656303,0.8063,2659.5,2658.8,0.8142]
["bitfinex","ETHUSD",1739207656304,0.821,2659.5,2658.8,0.8142]
["bitfinex","ETHUSD",1739207656502,0.821,2659.5,2658.9,0.07769787]
["bitfinex","ETHUSD",1739207656705,3.76075,2659.1,2658.9,0.07769787]
["bitfinex","ETHUSD",1739207657033,7.52099,2659.3,2658.9,0.07769787]
["bitfinex","ETHUSD",1739207657195,3.76047,2659.3,2658.9,0.07769787]
["bitfinex","ETHUSD",1739207657591,3.76075,2659.1,2658.9,0.07769787]
["bitfinex","ETHUSD",1739207658512,3.76081,2659.0,2658.5,0.8142]
["bitfinex","ETHUSD",1739207658949,7.52176,2659.0,2658.6,0.07801541]
["bitfinex","ETHUSD",1739207659218,7.52171,2659.0,2658.6,0.07801541]
["bitfinex","ETHUSD",1739207659418,3.76081,2659.0,2658.6,0.07801541]
["bitfinex","ETHUSD",1739207660149,3.7676,2659.5,2658.6,0.07801541]
["bitfinex","ETHUSD",1739207660323,3.76123,2658.7,2658.6,0.07801541]
["bitfinex","ETHUSD",1739207660522,0.821,2658.9,2658.2,0.8142]
["bitfinex","ETHUSD",1739207660833,3.76166,2658.4,2658.3,0.07852089]
["bitfinex","ETHUSD",1739207661031,3.76166,2658.4,2657.9,4.57654]
["bitfinex","ETHUSD",1739207661255,3.76166,2658.4,2658.3,0.07859661]
["bitfinex","ETHUSD",1739207661963,3.76139,2658.6,2658.3,0.07859661]
["bitfinex","ETHUSD",1739207662129,3.76139,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1739207662320,7.52286,2658.6,2658.3,0.07859661]
["bitfinex","ETHUSD",1739207662522,7.52286,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1739207662715,3.76139,2658.6,2658.4,0.07848045]
["bitfinex","ETHUSD",1739207662934,7.52284,2658.6,2658.0,3.7621]
["bitfinex","ETHUSD",1739207663142,3.76139,2658.6,2658.1,0.07882896]
["bitfinex","ETHUSD",1739207663340,0.821,2658.9,2658.1,0.07882896]
["bitfinex","ETHUSD",1739207663543,3.76111,2658.8,2658.0,0.8142]
["bitfinex","ETHUSD",1739207663731,3.76111,2658.8,2658.4,0.8142]
["bitfinex","ETHUSD",1739207663927,3.76138,2658.6,2658.5,0.0783643]
["bitfinex","ETHUSD",1739207664159,3.76153,2658.5,2658.1,0.8142]
["bitfinex","ETHUSD",1739207665081,3.76176,2658.4,2658.1,0.8142]
["bitfinex","ETHUSD",1739207665382,3.76153,2658.5,2658.1,0.8142]
["bitfinex","ETHUSD",1739207665592,0.821,2658.5,2657.8,0.8142]
["bitfinex","ETHUSD",1739207665794,0.821,2658.5,2657.8,4.57669]
["bitfinex","ETHUSD",1739207665795,3.76175,2658.4,2657.8,4.57669]
["bitfinex","ETHUSD",1739207666206,4.58259,2658.5,2657.8,4.57669]
["bitfinex","ETHUSD",1739207666351,3.76183,2658.3,2657.8,4.57669]
["bitfinex","ETHUSD",1739207666557,3.76175,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739207666896,3.76166,2658.4,2657.8,0.8142]
["bitfinex","ETHUSD",1739207667193,3.76193,2658.3,2657.8,0.8142]
["bitfinex","ETHUSD",1739207667703,3.76187,2658.3,2657.8,4.57657]
["bitfinex","ETHUSD",1739207667991,3.76166,2658.4,2657.8,4.57657]
["bitfinex","ETHUSD",1739207668189,3.76166,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1739207668401,0.821,2658.9,2658.1,3.76201]
["bitfinex","ETHUSD",1739207668604,3.76145,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1739207668779,3.0,2658.6,2657.9,3.76232]
["bitfinex","ETHUSD",1739207668982,3.76155,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739207669307,3.7617,2658.4,2657.9,3.76223]
["bitfinex","ETHUSD",1739207669491,3.7617,2658.4,2657.9,7.5245]
["bitfinex","ETHUSD",1739207669692,3.76138,2658.6,2657.8,0.8142]
["bitfinex","ETHUSD",1739207669904,3.76119,2658.8,2658.2,4.57613]
["bitfinex","ETHUSD",1739207670198,0.821,2658.9,2658.2,0.8142]
["bitfinex","ETHUSD",1739207670199,3.76146,2658.6,2658.2,0.8142]
["bitfinex","ETHUSD",1739207670364,3.76145,2658.6,2658.2,0.8142]
["bitfinex","ETHUSD",1739207670695,3.76135,2658.7,2658.2,0.8142]
["bitfinex","ETHUSD",1739207671395,3.76173,2658.4,2657.9,0.8142]
["bitfinex","ETHUSD",1739207671592,3.76148,2658.6,2657.9,0.8142]
["bitfinex","ETHUSD",1739207671792,3.76152,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739207671996,3.76134,2658.7,2658.1,3.76208]
["bitfinex","ETHUSD",1739207672197,3.76133,2658.7,2658.1,3.76208]
["bitfinex","ETHUSD",1739207672381,3.76133,2658.7,2658.2,3.84085083]
["bitfinex","ETHUSD",1739207672584,3.76139,2658.6,2658.2,0.07897083]
["bitfinex","ETHUSD",1739207672790,3.76109,2658.8,2658.2,0.07897083]
["bitfinex","ETHUSD",1739207672961,3.76123,2658.7,2658.2,0.07897083]
["bitfinex","ETHUSD",1739207673200,3.76137,2658.6,2658.2,0.07897083]
["bitfinex","ETHUSD",1739207673401,3.76174,2658.4,2658.2,0.07897083]
["bitfinex","ETHUSD",1739207673733,3.76149,2658.6,2658.2,0.07897083]
["bitfinex","ETHUSD",1739207673909,3.76149,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1739207674110,3.76166,2658.4,2658.3,0.07885466]
["bitfinex","ETHUSD",1739207674332,3.7618,2658.3,2658.2,0.07897083]
["bitfinex","ETHUSD",1739207674524,3.76166,2658.4,2657.9,0.8142]
["bitfinex","ETHUSD",1739207674690,3.7618,2658.3,2657.9,0.8142]
["bitfinex","ETHUSD",1739207674892,3.76198,2658.2,2657.9,0.8142]
["bitfinex","ETHUSD",1739207675220,3.7618,2658.3,2657.9,0.8142]
["bitfinex","ETHUSD",1739207675710,3.76196,2658.2,2657.9,0.8142]
["bitfinex","ETHUSD",1739207675891,3.7618,2658.3,2657.9,0.8142]
["bitfinex","ETHUSD",1739207676092,7.5237,2658.3,2657.9,0.8142]
["bitfinex","ETHUSD",1739207676332,3.76195,2658.2,2657.9,0.8142]
["bitfinex","ETHUSD",1739207676894,3.7618,2658.3,2657.9,0.8142]
["bitfinex","ETHUSD",1739207677093,3.76152,2658.5,2658.1,0.7782]
["bitfinex","ETHUSD",1739207677746,0.821,2658.9,2657.9,0.7782]
["bitfinex","ETHUSD",1739207678040,3.76211,2658.1,2657.7,0.7782]
["bitfinex","ETHUSD",1739207678253,0.8142,2658.2,2657.7,0.7782]
["bitfinex","ETHUSD",1739207678407,3.76231,2658.0,2657.7,0.7782]
["bitfinex","ETHUSD",1739207679164,0.8142,2658.2,2657.7,4.54083]
["bitfinex","ETHUSD",1739207679449,3.76189,2658.3,2657.7,0.7782]
["bitfinex","ETHUSD",1739207679749,3.76194,2658.2,2657.7,4.54072]
["bitfinex","ETHUSD",1739207680133,3.7623,2658.0,2657.8,0.07943841]
["bitfinex","ETHUSD",1739207680307,3.76236,2657.9,2657.5,0.7782]
["bitfinex","ETHUSD",1739207680513,3.76222,2658.0,2657.6,0.07967084]
["bitfinex","ETHUSD",1739207680969,3.76222,2658.0,2657.6,3.84244084]
["bitfinex","ETHUSD",1739207681139,3.76237,2657.9,2657.6,0.07967084]
["bitfinex","ETHUSD",1739207681339,3.76222,2658.0,2657.6,0.07967084]
["bitfinex","ETHUSD",1739207681876,3.76222,2658.0,2657.6,3.84243084]
["bitfinex","ETHUSD",1739207682281,3.76222,2658.0,2657.6,0.07967084]
["bitfinex","ETHUSD",1739207682994,3.76238,2657.9,2657.6,0.07967084]
["bitfinex","ETHUSD",1739207683157,3.76222,2658.0,2657.6,0.07967084]
["bitfinex","ETHUSD",1739207683355,3.76265,2657.7,2657.6,0.07967084]
["bitfinex","ETHUSD",1739207683671,3.76265,2657.7,2657.3,0.7782]
["bitfinex","ETHUSD",1739207683887,3.76265,2657.7,2657.6,0.07985041]
["bitfinex","ETHUSD",1739207684088,3.76291,2657.6,2657.3,0.7782]
["bitfinex","ETHUSD",1739207684945,3.76294,2657.5,2657.3,0.7782]
["bitfinex","ETHUSD",1739207685847,3.76274,2657.7,2657.3,0.7782]
["bitfinex","ETHUSD",1739207686987,4.56328,2657.6,2657.4,0.0801783]
["bitfinex","ETHUSD",1739207687189,3.76288,2657.6,2657.4,0.0801783]
["bitfinex","ETHUSD",1739207687344,3.76288,2657.6,2657.1,3.76843]
["bitfinex","ETHUSD",1739207687544,3.76288,2657.6,2657.2,0.08041081]
["bitfinex","ETHUSD",1739207687855,4.56291,2657.8,2657.3,3.7631]
["bitfinex","ETHUSD",1739207688072,4.56291,2657.8,2657.2,0.08041081]
["bitfinex","ETHUSD",1739207688073,3.76267,2657.7,2657.4,0.7856]
["bitfinex","ETHUSD",1739207688312,3.76251,2657.8,2657.4,0.8657783]
["bitfinex","ETHUSD",1739207688521,3.76268,2657.7,2657.4,0.0801783]
["bitfinex","ETHUSD",1739207688825,3.76268,2657.7,2657.1,0.7906]
["bitfinex","ETHUSD",1739207689025,3.76268,2657.7,2657.5,0.08006206]
["bitfinex","ETHUSD",1739207689226,3.76251,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1739207689430,3.76251,2657.8,2657.6,0.07994583]
["bitfinex","ETHUSD",1739207689590,3.76265,2657.7,2657.2,3.76323]
["bitfinex","ETHUSD",1739207690802,3.76262,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1739207691454,0.8004,2658.0,2657.1,0.7906]
["bitfinex","ETHUSD",1739207691604,3.76208,2658.1,2657.6,4.54832]
["bitfinex","ETHUSD",1739207692004,3.76225,2658.0,2657.6,0.7856]
["bitfinex","ETHUSD",1739207692536,3.76225,2658.0,2657.6,4.54836]
["bitfinex","ETHUSD",1739207692720,3.76221,2658.1,2657.6,4.54836]
["bitfinex","ETHUSD",1739207693037,3.76224,2658.0,2657.6,4.54836]
["bitfinex","ETHUSD",1739207693266,3.76195,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739207693592,3.76194,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739207694440,3.76161,2658.5,2657.8,0.7856]
["bitfinex","ETHUSD",1739207694636,3.7614,2658.6,2657.9,3.76227]
["bitfinex","ETHUSD",1739207694838,3.76158,2658.5,2658.0,3.76217]
["bitfinex","ETHUSD",1739207695197,3.7614,2658.6,2658.2,0.7856]
["bitfinex","ETHUSD",1739207695433,3.76123,2658.7,2658.2,4.54752]
["bitfinex","ETHUSD",1739207695636,3.76118,2658.8,2658.3,3.79940611]
["bitfinex","ETHUSD",1739207695836,3.76118,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739207696143,3.76089,2659.0,2658.4,0.7856]
["bitfinex","ETHUSD",1739207696345,3.76095,2658.9,2658.4,4.54725]
["bitfinex","ETHUSD",1739207697042,3.76061,2659.2,2658.4,4.54725]
["bitfinex","ETHUSD",1739207697246,3.76091,2659.0,2658.4,4.54725]
["bitfinex","ETHUSD",1739207697405,3.76091,2659.0,2658.4,4.54716]
["bitfinex","ETHUSD",1739207697604,7.52185,2659.0,2658.4,4.54716]
["bitfinex","ETHUSD",1739207697844,3.7607,2659.1,2658.4,4.54716]
["bitfinex","ETHUSD",1739207698004,3.76089,2659.0,2658.4,4.54716]
["bitfinex","ETHUSD",1739207698528,3.76098,2658.9,2658.4,4.54716]
["bitfinex","ETHUSD",1739207698725,3.76089,2659.0,2658.5,4.50627465]
["bitfinex","ETHUSD",1739207698923,3.76089,2659.0,2658.5,0.74478465]
["bitfinex","ETHUSD",1739207699245,3.76096,2658.9,2658.5,0.74478465]
["bitfinex","ETHUSD",1739207700064,3.76095,2658.9,2658.5,0.74478465]
["bitfinex","ETHUSD",1739207700466,3.76151,2658.5,2658.4,0.7856]
["bitfinex","ETHUSD",1739207700648,3.76162,2658.5,2657.9,3.76226]
["bitfinex","ETHUSD",1739207700830,3.76152,2658.5,2658.0,4.55503]
["bitfinex","ETHUSD",1739207701238,3.76152,2658.5,2658.0,0.7929]
["bitfinex","ETHUSD",1739207701469,3.76167,2658.4,2658.0,0.7929]
["bitfinex","ETHUSD",1739207701665,3.76152,2658.5,2658.0,0.7929]
["bitfinex","ETHUSD",1739207701980,3.76152,2658.5,2658.1,0.07595942]
["bitfinex","ETHUSD",1739207702180,3.76174,2658.4,2658.1,0.07595942]
["bitfinex","ETHUSD",1739207702335,3.76152,2658.5,2658.1,0.07595942]
["bitfinex","ETHUSD",1739207702540,3.76187,2658.3,2658.1,0.07595942]
["bitfinex","ETHUSD",1739207702852,3.76194,2658.2,2657.7,0.7929]
["bitfinex","ETHUSD",1739207703348,3.76194,2658.2,2657.7,4.55552]
["bitfinex","ETHUSD",1739207703943,3.76187,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739207704353,3.76195,2658.2,2657.7,0.7929]
["bitfinex","ETHUSD",1739207704577,3.76195,2658.2,2657.7,4.5555]
["bitfinex","ETHUSD",1739207704788,3.76187,2658.3,2657.7,4.55544]
["bitfinex","ETHUSD",1739207704987,7.52376,2658.3,2657.7,4.55544]
["bitfinex","ETHUSD",1739207705140,3.76196,2658.2,2657.7,4.55544]
["bitfinex","ETHUSD",1739207705740,3.76199,2658.2,2657.7,4.55543]
["bitfinex","ETHUSD",1739207706285,3.76187,2658.3,2657.7,0.7929]
["bitfinex","ETHUSD",1739207706286,3.76181,2658.3,2657.7,0.7929]
["bitfinex","ETHUSD",1739207706590,0.7511,2657.9,2657.2,0.7929]
["bitfinex","ETHUSD",1739207706883,3.7631,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739207707183,3.7632,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739207707488,3.76323,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739207707981,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739207709350,3.76335,2657.2,2657.1,4.72]
["bitfinex","ETHUSD",1739207711284,4.31335,2657.2,2657.1,4.72]
["bitfinex","ETHUSD",1739207711467,5.06445,2657.2,2657.1,4.72]
["bitfinex","ETHUSD",1739207711784,8.07195,2657.2,2657.1,4.72]
["bitfinex","ETHUSD",1739207712996,0.7586,2657.0,2656.0,0.7929]
["bitfinex","ETHUSD",1739207713197,7.52965,2656.2,2655.8,1.53312145]
["bitfinex","ETHUSD",1739207713367,3.76479,2656.2,2655.8,0.7929]
["bitfinex","ETHUSD",1739207713566,3.76479,2656.2,2655.9,0.07657192]
["bitfinex","ETHUSD",1739207713780,3.76463,2656.3,2655.9,0.07657192]
["bitfinex","ETHUSD",1739207714555,7.52934,2656.3,2655.9,0.07657192]
["bitfinex","ETHUSD",1739207714900,3.76495,2656.1,2655.9,0.07657192]
["bitfinex","ETHUSD",1739207715207,3.76471,2656.3,2655.9,0.07657192]
["bitfinex","ETHUSD",1739207715414,3.76506,2656.0,2655.9,0.07657192]
["bitfinex","ETHUSD",1739207715578,3.76497,2656.1,2655.9,0.07657192]
["bitfinex","ETHUSD",1739207716304,3.76477,2656.2,2655.9,0.07657192]
["bitfinex","ETHUSD",1739207716463,3.76495,2656.1,2655.9,0.07657192]
["bitfinex","ETHUSD",1739207716975,3.76483,2656.2,2655.9,0.07657192]
["bitfinex","ETHUSD",1739207718096,3.76506,2656.0,2655.9,0.07657192]
["bitfinex","ETHUSD",1739207718263,0.7511,2656.5,2655.9,0.07657192]
["bitfinex","ETHUSD",1739207718264,3.76493,2656.1,2655.9,0.07657192]
["bitfinex","ETHUSD",1739207718602,3.76488,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1739207718806,3.76428,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1739207719116,3.0,2656.7,2656.2,0.86893992]
["bitfinex","ETHUSD",1739207719267,6.76409,2656.7,2656.2,0.86893992]
["bitfinex","ETHUSD",1739207719609,3.76415,2656.7,2656.2,0.86893992]
["bitfinex","ETHUSD",1739207719815,3.76422,2656.6,2656.2,0.86893992]
["bitfinex","ETHUSD",1739207721110,3.76436,2656.5,2656.2,0.86893992]
["bitfinex","ETHUSD",1739207721400,3.76422,2656.6,2656.2,0.86893992]
["bitfinex","ETHUSD",1739207721608,7.52856,2656.6,2656.2,0.86893992]
["bitfinex","ETHUSD",1739207721904,3.76422,2656.6,2656.2,0.86893992]
["bitfinex","ETHUSD",1739207722266,0.7687,2657.4,2656.2,0.86893992]
["bitfinex","ETHUSD",1739207722611,3.76415,2656.7,2656.2,0.86893992]
["bitfinex","ETHUSD",1739207722809,0.7687,2657.1,2656.2,0.86893992]
["bitfinex","ETHUSD",1739207722966,3.76414,2656.7,2656.2,0.86893992]
["bitfinex","ETHUSD",1739207723311,3.76385,2656.9,2656.6,1.55836]
["bitfinex","ETHUSD",1739207723522,3.76406,2656.7,2656.6,1.55836]
["bitfinex","ETHUSD",1739207723682,3.76406,2656.7,2656.6,1.30956]
["bitfinex","ETHUSD",1739207724383,3.76384,2656.9,2656.6,1.30956]
["bitfinex","ETHUSD",1739207724587,3.76396,2656.8,2656.6,1.30956]
["bitfinex","ETHUSD",1739207725394,4.53225,2657.1,2656.6,1.30956]
["bitfinex","ETHUSD",1739207725606,3.76364,2657.0,2656.6,1.30956]
["bitfinex","ETHUSD",1739207725792,4.53225,2657.1,2656.6,1.30956]
["bitfinex","ETHUSD",1739207726350,0.7687,2657.1,2656.6,5.07369]
["bitfinex","ETHUSD",1739207726526,3.76372,2657.0,2656.6,1.30956]
["bitfinex","ETHUSD",1739207726727,3.76388,2656.9,2656.6,1.30956]
["bitfinex","ETHUSD",1739207727044,3.7639,2656.9,2656.6,1.30956]
["bitfinex","ETHUSD",1739207727753,3.76395,2656.8,2656.6,1.30956]
["bitfinex","ETHUSD",1739207727914,3.76406,2656.7,2656.6,1.30956]
["bitfinex","ETHUSD",1739207728451,3.76395,2656.8,2656.6,1.30956]
["bitfinex","ETHUSD",1739207728835,3.76381,2656.9,2656.6,1.30956]
["bitfinex","ETHUSD",1739207729599,3.76406,2656.7,2656.6,1.30956]
["bitfinex","ETHUSD",1739207730204,3.76378,2656.9,2656.6,1.30956]
["bitfinex","ETHUSD",1739207730439,3.76394,2656.8,2656.6,1.30956]
["bitfinex","ETHUSD",1739207730642,3.76372,2657.0,2656.6,1.30956]
["bitfinex","ETHUSD",1739207731210,3.76406,2656.8,2656.6,1.30956]
["bitfinex","ETHUSD",1739207732109,3.76406,2656.8,2656.7,0.07612047]
["bitfinex","ETHUSD",1739207732718,3.76415,2656.7,2656.2,0.7926]
["bitfinex","ETHUSD",1739207732921,3.76415,2656.7,2656.2,4.55737]
["bitfinex","ETHUSD",1739207733131,3.76415,2656.7,2656.2,4.55729]
["bitfinex","ETHUSD",1739207734508,3.76415,2656.7,2656.2,8.32199]
["bitfinex","ETHUSD",1739207734850,3.76415,2656.7,2656.2,4.55729]
["bitfinex","ETHUSD",1739207735145,3.76422,2656.6,2656.2,4.55729]
["bitfinex","ETHUSD",1739207735348,3.76451,2656.4,2655.7,0.39001715]
["bitfinex","ETHUSD",1739207735653,3.76534,2655.8,2655.4,0.7988]
["bitfinex","ETHUSD",1739207735820,3.76567,2655.6,2655.2,0.9449331]
["bitfinex","ETHUSD",1739207736222,3.76605,2655.3,2655.2,0.9449331]
["bitfinex","ETHUSD",1739207736422,3.76605,2655.3,2655.2,0.1461331]
["bitfinex","ETHUSD",1739207736835,7.53191,2655.4,2655.2,0.1461331]
["bitfinex","ETHUSD",1739207737253,3.76578,2655.5,2655.2,0.1461331]
["bitfinex","ETHUSD",1739207737617,3.76605,2655.3,2655.2,0.1461331]
["bitfinex","ETHUSD",1739207738046,6.76605,2655.3,2655.2,0.1461331]
["bitfinex","ETHUSD",1739207738363,7.56525,2655.3,2655.2,0.1461331]
["bitfinex","ETHUSD",1739207738531,4.56525,2655.3,2655.2,0.1461331]
["bitfinex","ETHUSD",1739207738737,3.76605,2655.3,2655.2,0.1461331]
["bitfinex","ETHUSD",1739207738951,3.76591,2655.4,2655.2,0.22129132]
["bitfinex","ETHUSD",1739207739267,3.76605,2655.3,2655.2,0.1461331]
["bitfinex","ETHUSD",1739207739630,3.76605,2655.3,2655.2,0.22129132]
["bitfinex","ETHUSD",1739207739835,3.76605,2655.3,2655.2,0.1461331]
["bitfinex","ETHUSD",1739207740452,7.56525,2655.3,2655.2,0.1461331]
["bitfinex","ETHUSD",1739207740983,7.56525,2655.3,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207741679,4.56525,2655.3,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207747776,3.76605,2655.3,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207748724,3.76605,2655.3,2655.2,0.07635668]
["bitfinex","ETHUSD",1739207748926,3.76566,2655.6,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207749127,3.7653,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1739207749288,3.765,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1739207749484,0.0075,2655.5,2655.4,0.07611794]
["bitfinex","ETHUSD",1739207749700,0.0075,2655.5,2655.3,8e-06]
["bitfinex","ETHUSD",1739207749701,3.76591,2655.4,2655.3,8e-06]
["bitfinex","ETHUSD",1739207749987,6.77341,2655.4,2655.3,8e-06]
["bitfinex","ETHUSD",1739207751601,6.76591,2655.4,2655.3,8e-06]
["bitfinex","ETHUSD",1739207753432,3.76591,2655.4,2655.3,8e-06]
["bitfinex","ETHUSD",1739207753735,0.09999428,2656.4,2655.3,8e-06]
["bitfinex","ETHUSD",1739207753736,3.76556,2655.7,2655.3,8e-06]
["bitfinex","ETHUSD",1739207754031,3.76564,2655.6,2655.3,8e-06]
["bitfinex","ETHUSD",1739207754417,3.76556,2655.7,2655.4,0.8195]
["bitfinex","ETHUSD",1739207754930,3.76523,2655.9,2655.4,0.8195]
["bitfinex","ETHUSD",1739207755229,3.7655,2655.7,2655.4,0.8195]
["bitfinex","ETHUSD",1739207755927,3.76523,2655.9,2655.4,4.58537]
["bitfinex","ETHUSD",1739207756131,3.76548,2655.7,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207756315,3.76605,2655.3,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207756896,3.76605,2655.3,2655.2,0.07327076]
["bitfinex","ETHUSD",1739207757096,3.76605,2655.3,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207757919,4.58245,2655.3,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207758897,3.76605,2655.3,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207760599,3.76591,2655.4,2655.2,0.8267031]
["bitfinex","ETHUSD",1739207760998,3.76591,2655.4,2655.3,0.07319278]
["bitfinex","ETHUSD",1739207761339,3.76605,2655.3,2655.2,0.8267031]
["bitfinex","ETHUSD",1739207761536,3.76605,2655.3,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207762447,0.7614,2655.9,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207762599,3.76482,2656.2,2655.3,0.8267]
["bitfinex","ETHUSD",1739207762805,3.76591,2655.4,2655.3,0.8267]
["bitfinex","ETHUSD",1739207763220,3.76576,2655.5,2655.3,0.8267]
["bitfinex","ETHUSD",1739207763883,7.53115,2655.7,2655.3,0.8267]
["bitfinex","ETHUSD",1739207764182,3.76556,2655.7,2655.3,0.8267]
["bitfinex","ETHUSD",1739207764542,3.76566,2655.6,2655.3,0.8267]
["bitfinex","ETHUSD",1739207764856,3.76578,2655.5,2655.3,0.8267]
["bitfinex","ETHUSD",1739207765060,3.76591,2655.4,2655.3,0.8267]
["bitfinex","ETHUSD",1739207765594,3.76591,2655.4,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207765749,3.76605,2655.3,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207767189,3.76591,2655.4,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207768089,3.76605,2655.3,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207769897,3.76591,2655.4,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207770190,3.76574,2655.6,2655.2,0.07359775]
["bitfinex","ETHUSD",1739207770397,3.76578,2655.5,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207770690,3.76553,2655.7,2655.3,0.90017822]
["bitfinex","ETHUSD",1739207771267,3.76543,2655.8,2655.3,0.90017822]
["bitfinex","ETHUSD",1739207771462,3.76516,2656.0,2655.4,3.76578]
["bitfinex","ETHUSD",1739207771800,3.76456,2656.4,2655.5,0.8267]
["bitfinex","ETHUSD",1739207771801,3.76548,2655.7,2655.5,0.8267]
["bitfinex","ETHUSD",1739207772091,3.76562,2655.6,2655.5,0.07308742]
["bitfinex","ETHUSD",1739207772465,3.76562,2655.6,2655.2,0.8267031]
["bitfinex","ETHUSD",1739207772668,3.76597,2655.4,2655.2,0.8267031]
["bitfinex","ETHUSD",1739207773353,3.76605,2655.3,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207773965,3.76597,2655.4,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207775281,3.76572,2655.6,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207775481,3.76582,2655.5,2655.2,3.1e-06]
["bitfinex","ETHUSD",1739207776164,3.76537,2655.8,2655.3,3.76592]
["bitfinex","ETHUSD",1739207776360,3.76537,2655.8,2655.3,4.53072]
["bitfinex","ETHUSD",1739207776588,3.76537,2655.8,2655.3,0.7648]
["bitfinex","ETHUSD",1739207776803,3.76549,2655.7,2655.3,0.7648]
["bitfinex","ETHUSD",1739207777004,3.76537,2655.8,2655.3,4.53084]
["bitfinex","ETHUSD",1739207777202,7.53032,2656.0,2655.4,0.07300433]
["bitfinex","ETHUSD",1739207777387,3.7648,2656.2,2655.7,0.7648]
["bitfinex","ETHUSD",1739207777720,3.76492,2656.1,2655.8,0.07251656]
["bitfinex","ETHUSD",1739207778310,3.76486,2656.2,2655.9,0.07231154]
["bitfinex","ETHUSD",1739207778508,3.76505,2656.1,2655.9,0.07231154]
["bitfinex","ETHUSD",1739207778741,3.76505,2656.1,2655.7,0.7648]
["bitfinex","ETHUSD",1739207778942,3.76505,2656.1,2656.0,0.07219517]
["bitfinex","ETHUSD",1739207779097,3.76505,2656.1,2655.7,0.7648]
["bitfinex","ETHUSD",1739207779299,3.76489,2656.2,2656.0,0.07219517]
["bitfinex","ETHUSD",1739207779602,3.76471,2656.3,2656.1,0.07207881]
["bitfinex","ETHUSD",1739207779801,7.52892,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1739207780037,3.76444,2656.5,2656.0,0.7648]
["bitfinex","ETHUSD",1739207780245,3.76414,2656.7,2656.1,3.83682557]
["bitfinex","ETHUSD",1739207780450,7.52829,2656.7,2656.1,3.83682557]
["bitfinex","ETHUSD",1739207780740,3.76414,2656.7,2656.2,0.7648]
["bitfinex","ETHUSD",1739207780944,3.7641,2656.7,2656.2,0.7648]
["bitfinex","ETHUSD",1739207781140,3.7641,2656.7,2656.3,0.07181287]
["bitfinex","ETHUSD",1739207781742,3.76356,2657.1,2656.3,0.07181287]
["bitfinex","ETHUSD",1739207781942,3.76449,2656.4,2656.3,0.07181287]
["bitfinex","ETHUSD",1739207782142,3.76447,2656.5,2656.3,0.07181287]
["bitfinex","ETHUSD",1739207782366,3.76449,2656.4,2656.3,0.07181287]
["bitfinex","ETHUSD",1739207782845,3.76435,2656.5,2655.9,4.53]
["bitfinex","ETHUSD",1739207783041,7.52831,2656.7,2656.0,3.83721194]
["bitfinex","ETHUSD",1739207783194,3.76427,2656.6,2656.0,3.83721194]
["bitfinex","ETHUSD",1739207783399,3.76427,2656.6,2656.0,3.83710194]
["bitfinex","ETHUSD",1739207783801,3.76427,2656.6,2656.1,0.7648]
["bitfinex","ETHUSD",1739207783995,3.76384,2656.9,2656.3,4.5294]
["bitfinex","ETHUSD",1739207784339,3.76384,2656.9,2656.4,0.07169654]
["bitfinex","ETHUSD",1739207785317,3.76384,2656.9,2656.4,3.83617654]
["bitfinex","ETHUSD",1739207785516,3.76384,2656.9,2656.4,0.07169654]
["bitfinex","ETHUSD",1739207785842,3.76357,2657.1,2656.4,0.07169654]
["bitfinex","ETHUSD",1739207786066,3.7633,2657.3,2656.7,3.76398]
["bitfinex","ETHUSD",1739207786341,3.76357,2657.1,2656.8,0.0709156]
["bitfinex","ETHUSD",1739207786505,3.76343,2657.2,2656.8,0.0709156]
["bitfinex","ETHUSD",1739207786703,3.76365,2657.0,2656.5,0.7648]
["bitfinex","ETHUSD",1739207786903,3.76365,2657.0,2656.9,9.7e-06]
["bitfinex","ETHUSD",1739207786904,7.5274,2657.0,2656.9,9.7e-06]
["bitfinex","ETHUSD",1739207787102,3.7642,2656.6,2656.5,0.7648]
["bitfinex","ETHUSD",1739207787625,3.7642,2656.6,2656.5,0.83326672]
["bitfinex","ETHUSD",1739207787818,3.76408,2656.7,2656.5,0.83326672]
["bitfinex","ETHUSD",1739207788035,3.7642,2656.6,2656.5,0.06846672]
["bitfinex","ETHUSD",1739207788315,3.76461,2656.4,2656.2,0.7648]
["bitfinex","ETHUSD",1739207788703,7.52863,2656.6,2656.2,0.7648]
["bitfinex","ETHUSD",1739207788944,3.76437,2656.5,2656.2,0.7648]
["bitfinex","ETHUSD",1739207789142,3.7643,2656.6,2656.2,0.7648]
["bitfinex","ETHUSD",1739207789326,3.76401,2656.8,2656.2,0.7648]
["bitfinex","ETHUSD",1739207789643,0.816,2657.0,2656.2,0.7648]
["bitfinex","ETHUSD",1739207789850,0.816,2656.3,2655.7,4.53019]
["bitfinex","ETHUSD",1739207790149,3.76489,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1739207790438,3.76489,2656.2,2655.3,0.7648]
["bitfinex","ETHUSD",1739207790641,3.76494,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1739207791397,3.76463,2656.3,2655.7,4.53014]
["bitfinex","ETHUSD",1739207791601,3.76444,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1739207791800,3.76444,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1739207792443,3.76422,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1739207792641,3.76422,2656.6,2656.2,0.7648]
["bitfinex","ETHUSD",1739207793146,3.76413,2656.7,2656.2,4.52956]
["bitfinex","ETHUSD",1739207793305,3.816,2657.3,2656.3,3.76461]
["bitfinex","ETHUSD",1739207793505,3.76374,2657.0,2656.4,3.76444]
["bitfinex","ETHUSD",1739207793754,3.76391,2656.9,2656.3,7.52914]
["bitfinex","ETHUSD",1739207793956,3.76391,2656.9,2656.3,7.52908]
["bitfinex","ETHUSD",1739207794162,3.76347,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1739207794365,3.76309,2657.4,2656.8,0.7648]
["bitfinex","ETHUSD",1739207794564,3.76289,2657.6,2657.0,3.76351]
["bitfinex","ETHUSD",1739207794792,3.76289,2657.6,2657.1,0.7648]
["bitfinex","ETHUSD",1739207794990,3.76289,2657.6,2657.1,0.83021143]
["bitfinex","ETHUSD",1739207795188,1.39566724,2657.9,2657.1,0.83021143]
["bitfinex","ETHUSD",1739207795396,7.5252,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1739207795593,3.7626,2657.8,2657.2,3.80090203]
["bitfinex","ETHUSD",1739207795794,3.76268,2657.7,2657.3,0.06517891]
["bitfinex","ETHUSD",1739207796163,3.76268,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739207796366,7.52464,2658.0,2657.4,3.82809266]
["bitfinex","ETHUSD",1739207796565,3.76188,2658.3,2657.7,3.76252]
["bitfinex","ETHUSD",1739207796793,3.76181,2658.3,2657.8,3.76238]
["bitfinex","ETHUSD",1739207796998,3.76181,2658.3,2657.8,0.06432751]
["bitfinex","ETHUSD",1739207797510,3.76181,2658.3,2657.9,0.0642113]
["bitfinex","ETHUSD",1739207797511,3.76211,2658.1,2657.9,0.0642113]
["bitfinex","ETHUSD",1739207797713,7.52373,2658.3,2657.9,0.0642113]
["bitfinex","ETHUSD",1739207797872,3.7618,2658.3,2657.5,0.7648]
["bitfinex","ETHUSD",1739207798071,3.76217,2658.1,2657.6,0.06455995]
["bitfinex","ETHUSD",1739207798266,3.76195,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1739207798581,3.7618,2658.3,2657.7,0.06444372]
["bitfinex","ETHUSD",1739207798582,3.76209,2658.1,2657.7,0.06444372]
["bitfinex","ETHUSD",1739207799371,0.816,2658.4,2657.7,0.06444372]
["bitfinex","ETHUSD",1739207799718,3.76251,2657.8,2657.5,0.7648]
["bitfinex","ETHUSD",1739207800914,7.52513,2657.8,2657.5,0.7648]
["bitfinex","ETHUSD",1739207801244,3.76251,2657.8,2657.5,0.7648]
["bitfinex","ETHUSD",1739207802016,3.76279,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1739207802223,3.76297,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1739207802373,3.76297,2657.5,2656.9,4.52855]
["bitfinex","ETHUSD",1739207802573,3.76279,2657.6,2656.9,4.52855]
["bitfinex","ETHUSD",1739207802794,3.76309,2657.4,2656.9,0.7648]
["bitfinex","ETHUSD",1739207802998,3.76309,2657.4,2656.9,3.7648]
["bitfinex","ETHUSD",1739207803320,3.76335,2657.3,2656.9,0.7648]
["bitfinex","ETHUSD",1739207803490,3.76338,2657.2,2656.9,0.7648]
["bitfinex","ETHUSD",1739207804500,3.76333,2657.3,2656.9,0.7648]
["bitfinex","ETHUSD",1739207804702,3.76349,2657.2,2656.9,0.7648]
["bitfinex","ETHUSD",1739207806210,0.816,2657.4,2656.9,0.7648]
["bitfinex","ETHUSD",1739207806536,3.76323,2657.3,2656.9,0.7648]
["bitfinex","ETHUSD",1739207807037,0.816,2657.4,2656.9,0.7648]
["bitfinex","ETHUSD",1739207807240,3.7635,2657.1,2657.0,0.06498721]
["bitfinex","ETHUSD",1739207807887,3.76387,2656.9,2656.5,0.0667553]
["bitfinex","ETHUSD",1739207808085,3.76387,2656.9,2656.6,0.06547721]
["bitfinex","ETHUSD",1739207809426,7.52714,2657.1,2656.6,0.06547721]
["bitfinex","ETHUSD",1739207809589,3.76359,2657.1,2656.6,0.06547721]
["bitfinex","ETHUSD",1739207809790,3.76365,2657.0,2656.6,0.06547721]
["bitfinex","ETHUSD",1739207810227,3.76359,2657.1,2656.6,0.06547721]
["bitfinex","ETHUSD",1739207810530,3.76343,2657.2,2656.7,0.7625]
["bitfinex","ETHUSD",1739207810826,3.76358,2657.1,2656.7,0.7625]
["bitfinex","ETHUSD",1739207811036,3.76358,2657.1,2656.8,0.06528596]
["bitfinex","ETHUSD",1739207811838,3.816,2657.4,2656.8,0.06528596]
["bitfinex","ETHUSD",1739207812128,3.76376,2657.0,2656.8,0.06528596]
["bitfinex","ETHUSD",1739207812506,3.76352,2657.1,2656.8,0.06528596]
["bitfinex","ETHUSD",1739207813247,3.76365,2657.0,2656.8,0.06528596]
["bitfinex","ETHUSD",1739207813605,3.76351,2657.1,2656.8,0.06528596]
["bitfinex","ETHUSD",1739207813947,3.76365,2657.0,2656.8,0.06528596]
["bitfinex","ETHUSD",1739207815622,7.52737,2657.0,2656.8,0.06528596]
["bitfinex","ETHUSD",1739207815823,3.76365,2657.0,2656.8,0.06528596]
["bitfinex","ETHUSD",1739207816033,3.76342,2657.2,2656.8,0.06528596]
["bitfinex","ETHUSD",1739207816268,3.76351,2657.1,2656.8,0.06528596]
["bitfinex","ETHUSD",1739207816445,3.76342,2657.2,2656.8,0.06528596]
["bitfinex","ETHUSD",1739207816761,3.76352,2657.1,2656.8,0.06528596]
["bitfinex","ETHUSD",1739207818357,0.816,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1739207818358,3.76318,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1739207818722,3.76318,2657.4,2657.0,0.06524913]
["bitfinex","ETHUSD",1739207819123,3.76318,2657.4,2657.1,0.7625]
["bitfinex","ETHUSD",1739207819548,3.76318,2657.4,2657.2,0.06501659]
["bitfinex","ETHUSD",1739207819549,7.52636,2657.4,2657.2,0.06501659]
["bitfinex","ETHUSD",1739207819737,3.76321,2657.3,2657.2,0.06501659]
["bitfinex","ETHUSD",1739207819935,3.76318,2657.4,2656.6,0.7625]
["bitfinex","ETHUSD",1739207820149,3.76321,2657.3,2657.2,0.06501659]
["bitfinex","ETHUSD",1739207820345,3.76348,2657.2,2656.6,4.52662]
["bitfinex","ETHUSD",1739207820550,3.76359,2657.1,2656.6,4.52662]
["bitfinex","ETHUSD",1739207821122,3.76359,2657.1,2656.6,8.29074]
["bitfinex","ETHUSD",1739207821360,3.76331,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1739207821560,3.76343,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1739207822059,0.8019,2657.6,2656.6,0.7625]
["bitfinex","ETHUSD",1739207822277,2.8967616,2658.4,2657.0,0.8126]
["bitfinex","ETHUSD",1739207822568,0.752,2657.9,2657.2,3.76328]
["bitfinex","ETHUSD",1739207822723,3.76266,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1739207822922,3.76266,2657.7,2657.3,0.06489758]
["bitfinex","ETHUSD",1739207823352,3.76266,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1739207823556,3.76266,2657.7,2657.4,0.06478133]
["bitfinex","ETHUSD",1739207823807,3.76247,2657.9,2657.4,4.57566]
["bitfinex","ETHUSD",1739207824068,4.51417,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1739207824069,3.76217,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1739207824272,3.76199,2658.2,2657.6,4.57527]
["bitfinex","ETHUSD",1739207824422,3.76189,2658.3,2657.6,0.8126]
["bitfinex","ETHUSD",1739207824620,3.76212,2658.1,2657.7,0.06412937]
["bitfinex","ETHUSD",1739207825076,3.76165,2658.5,2657.9,0.8126]
["bitfinex","ETHUSD",1739207825281,3.76169,2658.4,2658.0,0.06378075]
["bitfinex","ETHUSD",1739207825574,8.27466,2658.7,2658.0,0.06378075]
["bitfinex","ETHUSD",1739207825774,3.76145,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1739207825982,3.76131,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1739207826185,7.52263,2658.7,2658.2,0.87604366]
["bitfinex","ETHUSD",1739207826482,0.752,2659.0,2658.2,0.87604366]
["bitfinex","ETHUSD",1739207826638,3.76082,2659.0,2658.4,4.57418]
["bitfinex","ETHUSD",1739207826833,3.76103,2658.9,2658.4,0.8126]
["bitfinex","ETHUSD",1739207827148,3.76077,2659.1,2658.5,3.86204981]
["bitfinex","ETHUSD",1739207827465,3.76077,2659.1,2658.5,0.10062981]
["bitfinex","ETHUSD",1739207827669,3.76084,2659.0,2658.5,0.06301802]
["bitfinex","ETHUSD",1739207828683,3.76077,2659.1,2658.5,3.82452802]
["bitfinex","ETHUSD",1739207829051,3.76045,2659.3,2658.7,0.8126]
["bitfinex","ETHUSD",1739207829267,7.52093,2659.3,2658.7,4.57382]
["bitfinex","ETHUSD",1739207829482,3.76018,2659.5,2658.9,4.57344]
["bitfinex","ETHUSD",1739207829837,3.76018,2659.5,2659.0,0.06230242]
["bitfinex","ETHUSD",1739207830168,3.75998,2659.6,2659.0,3.82308242]
["bitfinex","ETHUSD",1739207830536,3.75998,2659.6,2659.0,3.82300242]
["bitfinex","ETHUSD",1739207830740,3.75987,2659.7,2659.0,3.82300242]
["bitfinex","ETHUSD",1739207831319,3.76004,2659.6,2659.0,3.82300242]
["bitfinex","ETHUSD",1739207831883,7.51983,2659.7,2659.1,4.57319]
["bitfinex","ETHUSD",1739207832050,3.75996,2659.6,2659.1,0.8126]
["bitfinex","ETHUSD",1739207832257,3.75996,2659.6,2659.2,0.06207022]
["bitfinex","ETHUSD",1739207832881,3.75987,2659.7,2659.2,0.06207022]
["bitfinex","ETHUSD",1739207833284,3.75943,2660.0,2659.4,0.8126]
["bitfinex","ETHUSD",1739207833467,3.75956,2659.9,2659.4,4.57279]
["bitfinex","ETHUSD",1739207833667,3.75925,2660.1,2659.5,0.061722]
["bitfinex","ETHUSD",1739207833866,3.75996,2659.6,2659.5,0.061722]
["bitfinex","ETHUSD",1739207834584,3.75996,2659.6,2659.5,0.06159258]
["bitfinex","ETHUSD",1739207835084,3.75996,2659.6,2659.1,0.8126]
["bitfinex","ETHUSD",1739207835285,3.75996,2659.6,2659.5,0.06159258]
["bitfinex","ETHUSD",1739207835487,3.75996,2659.6,2659.1,4.57318]
["bitfinex","ETHUSD",1739207835645,3.75996,2659.6,2659.5,0.06159258]
["bitfinex","ETHUSD",1739207835847,3.75996,2659.6,2659.1,4.57318]
["bitfinex","ETHUSD",1739207836045,3.75996,2659.6,2659.5,0.06159258]
["bitfinex","ETHUSD",1739207836275,3.75993,2659.7,2659.1,0.8126]
["bitfinex","ETHUSD",1739207836457,3.75993,2659.7,2659.1,4.57325]
["bitfinex","ETHUSD",1739207836660,3.75998,2659.6,2659.1,4.57325]
["bitfinex","ETHUSD",1739207837089,3.75998,2659.6,2659.2,0.06194081]
["bitfinex","ETHUSD",1739207837388,3.76011,2659.5,2659.2,0.06194081]
["bitfinex","ETHUSD",1739207837892,7.51987,2659.7,2659.2,0.06194081]
["bitfinex","ETHUSD",1739207838048,3.75993,2659.7,2659.2,0.06194081]
["bitfinex","ETHUSD",1739207838404,3.75961,2659.9,2659.3,0.7523]
["bitfinex","ETHUSD",1739207838550,3.75961,2659.9,2659.4,3.76012]
["bitfinex","ETHUSD",1739207838757,3.75961,2659.9,2659.4,3.82182865]
["bitfinex","ETHUSD",1739207839275,3.75961,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1739207839474,3.7593,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1739207839665,3.7593,2660.1,2659.6,0.06101649]
["bitfinex","ETHUSD",1739207839852,3.75948,2660.0,2659.6,0.06101649]
["bitfinex","ETHUSD",1739207840046,3.75967,2659.9,2659.6,0.06101649]
["bitfinex","ETHUSD",1739207840248,3.75943,2660.0,2659.6,0.06101649]
["bitfinex","ETHUSD",1739207840463,3.75943,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1739207840665,3.75953,2659.9,2659.8,0.7523]
["bitfinex","ETHUSD",1739207841065,3.75953,2659.9,2659.8,0.8130844]
["bitfinex","ETHUSD",1739207841294,3.75943,2660.0,2659.8,0.8130844]
["bitfinex","ETHUSD",1739207841884,7.51891,2660.0,2659.8,0.8130844]
["bitfinex","ETHUSD",1739207842400,7.51842,2660.2,2659.8,0.8130844]
["bitfinex","ETHUSD",1739207842608,3.7592,2660.2,2659.8,0.8130844]
["bitfinex","ETHUSD",1739207844370,3.75863,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1739207844571,3.75863,2660.6,2660.2,0.7523]
["bitfinex","ETHUSD",1739207844879,3.75863,2660.6,2660.2,0.81252123]
["bitfinex","ETHUSD",1739207845070,7.51727,2660.6,2660.2,0.81252123]
["bitfinex","ETHUSD",1739207845475,3.75863,2660.6,2660.2,0.81252123]
["bitfinex","ETHUSD",1739207846414,3.0,2661.0,2660.2,0.81252123]
["bitfinex","ETHUSD",1739207846612,3.75893,2660.4,2660.2,0.81252123]
["bitfinex","ETHUSD",1739207846914,3.75865,2660.6,2660.2,4.57162123]
["bitfinex","ETHUSD",1739207847119,0.7693,2660.9,2660.2,0.06022123]
["bitfinex","ETHUSD",1739207847412,0.7693,2660.3,2659.7,0.7523]
["bitfinex","ETHUSD",1739207847726,3.75941,2660.0,2659.7,0.7523]
["bitfinex","ETHUSD",1739207847865,3.75936,2660.1,2659.7,0.7523]
["bitfinex","ETHUSD",1739207849117,3.75902,2660.3,2659.7,0.7523]
["bitfinex","ETHUSD",1739207849295,3.75929,2660.1,2659.7,0.7523]
["bitfinex","ETHUSD",1739207850141,3.75908,2660.3,2659.7,0.7523]
["bitfinex","ETHUSD",1739207850318,3.75914,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1739207850502,3.7593,2660.1,2659.7,0.7523]
["bitfinex","ETHUSD",1739207851302,0.7693,2660.5,2659.8,0.03759544]
["bitfinex","ETHUSD",1739207851519,3.75883,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739207851821,3.75912,2660.2,2659.8,3.75956]
["bitfinex","ETHUSD",1739207852000,3.75911,2660.2,2660.0,0.06045325]
["bitfinex","ETHUSD",1739207852202,3.75925,2660.1,2659.7,0.7523]
["bitfinex","ETHUSD",1739207853618,3.75907,2660.3,2659.7,4.51198]
["bitfinex","ETHUSD",1739207853829,7.51813,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1739207854271,3.75906,2660.3,2659.7,0.7523]
["bitfinex","ETHUSD",1739207854561,3.75911,2660.2,2659.7,0.7523]
["bitfinex","ETHUSD",1739207854767,3.75926,2660.1,2659.7,0.7523]
["bitfinex","ETHUSD",1739207855420,3.75913,2660.2,2659.7,4.51205]
["bitfinex","ETHUSD",1739207857522,3.75906,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739207857747,3.75906,2660.3,2659.7,0.7523]
["bitfinex","ETHUSD",1739207858044,3.75891,2660.4,2659.9,0.8045]
["bitfinex","ETHUSD",1739207858245,3.75906,2660.3,2659.9,0.8045]
["bitfinex","ETHUSD",1739207858894,3.75926,2660.1,2659.9,0.8045]
["bitfinex","ETHUSD",1739207859486,3.75921,2660.2,2659.9,0.8045]
["bitfinex","ETHUSD",1739207859670,3.75932,2660.1,2659.9,0.8045]
["bitfinex","ETHUSD",1739207859875,3.75921,2660.2,2659.9,0.8045]
["bitfinex","ETHUSD",1739207860881,3.75939,2660.0,2659.6,0.8045]
["bitfinex","ETHUSD",1739207862591,4.58497,2660.3,2659.6,4.56437]
["bitfinex","ETHUSD",1739207862795,3.759,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1739207863009,3.75869,2660.5,2660.1,0.8045]
["bitfinex","ETHUSD",1739207863795,7.51748,2660.5,2660.1,0.8045]
["bitfinex","ETHUSD",1739207864000,3.75856,2660.6,2660.1,4.56365]
["bitfinex","ETHUSD",1739207864504,3.75876,2660.5,2660.1,0.8045]
["bitfinex","ETHUSD",1739207864873,3.75895,2660.4,2660.1,0.8045]
["bitfinex","ETHUSD",1739207865083,3.759,2660.3,2660.1,0.8045]
["bitfinex","ETHUSD",1739207866007,3.7588,2660.5,2660.1,0.8045]
["bitfinex","ETHUSD",1739207866008,3.75884,2660.4,2660.1,0.8045]
["bitfinex","ETHUSD",1739207866501,3.75909,2660.3,2660.1,0.8045]
["bitfinex","ETHUSD",1739207867095,3.75909,2660.3,2660.2,0.05976718]
["bitfinex","ETHUSD",1739207867404,3.75884,2660.4,2660.2,0.05976718]
["bitfinex","ETHUSD",1739207867703,3.75872,2660.5,2660.2,0.05976718]
["bitfinex","ETHUSD",1739207867860,3.75897,2660.3,2660.2,0.05976718]
["bitfinex","ETHUSD",1739207868463,3.75897,2660.3,2659.8,4.59137]
["bitfinex","ETHUSD",1739207868663,3.75897,2660.3,2660.2,0.05978644]
["bitfinex","ETHUSD",1739207868881,3.75897,2660.3,2659.8,4.59137]
["bitfinex","ETHUSD",1739207869092,4.51215,2660.4,2659.8,0.8317]
["bitfinex","ETHUSD",1739207869297,3.75898,2660.3,2659.9,0.06013448]
["bitfinex","ETHUSD",1739207869491,3.75912,2660.2,2659.9,0.06013448]
["bitfinex","ETHUSD",1739207869699,3.75898,2660.3,2659.9,0.06013448]
["bitfinex","ETHUSD",1739207871207,3.75864,2660.6,2660.0,0.8317]
["bitfinex","ETHUSD",1739207871395,3.75876,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1739207871563,3.75876,2660.5,2660.1,3.81914244]
["bitfinex","ETHUSD",1739207871765,3.75876,2660.5,2660.1,0.05990244]
["bitfinex","ETHUSD",1739207871964,3.7533,2660.9,2660.1,0.05990244]
["bitfinex","ETHUSD",1739207871965,3.0,2660.8,2660.1,0.05990244]
["bitfinex","ETHUSD",1739207872198,3.75906,2660.3,2660.1,0.05990244]
["bitfinex","ETHUSD",1739207873489,3.75911,2660.2,2660.1,0.05990244]
["bitfinex","ETHUSD",1739207873674,4.58879,2660.5,2660.1,0.05990244]
["bitfinex","ETHUSD",1739207874171,3.75864,2660.6,2660.1,0.05990244]
["bitfinex","ETHUSD",1739207874373,3.75864,2660.6,2660.1,3.81905244]
["bitfinex","ETHUSD",1739207875082,3.75864,2660.6,2660.1,3.79645244]
["bitfinex","ETHUSD",1739207875301,3.75864,2660.6,2660.1,3.81882915]
["bitfinex","ETHUSD",1739207875499,8.34667,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1739207875698,3.75845,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1739207875901,3.75845,2660.7,2660.3,3.81771601]
["bitfinex","ETHUSD",1739207876100,3.75845,2660.7,2660.3,0.05875601]
["bitfinex","ETHUSD",1739207876503,3.75828,2660.8,2660.4,0.815]
["bitfinex","ETHUSD",1739207876705,3.75828,2660.8,2660.4,0.87364003]
["bitfinex","ETHUSD",1739207877029,3.75822,2660.9,2660.4,4.63239003]
["bitfinex","ETHUSD",1739207877324,3.75829,2660.8,2660.4,4.63239003]
["bitfinex","ETHUSD",1739207877525,3.75841,2660.7,2660.4,0.87364003]
["bitfinex","ETHUSD",1739207877815,3.75866,2660.6,2660.4,0.05864003]
["bitfinex","ETHUSD",1739207878119,3.75866,2660.6,2660.2,0.815]
["bitfinex","ETHUSD",1739207878288,3.75866,2660.6,2660.2,4.5741]
["bitfinex","ETHUSD",1739207878490,3.75828,2660.8,2660.2,4.574]
["bitfinex","ETHUSD",1739207878691,7.51663,2660.8,2660.3,3.75893]
["bitfinex","ETHUSD",1739207878933,7.51663,2660.8,2660.5,0.05852405]
["bitfinex","ETHUSD",1739207879090,3.75828,2660.8,2660.4,0.05864003]
["bitfinex","ETHUSD",1739207879290,3.7584,2660.7,2660.6,0.05840808]
["bitfinex","ETHUSD",1739207879506,3.7584,2660.7,2660.5,0.05852405]
["bitfinex","ETHUSD",1739207879824,3.75812,2660.9,2660.6,0.05840808]
["bitfinex","ETHUSD",1739207880020,3.75831,2660.8,2660.6,0.05840808]
["bitfinex","ETHUSD",1739207880251,3.75831,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1739207880804,3.75831,2660.8,2660.2,0.815]
["bitfinex","ETHUSD",1739207880989,3.75849,2660.7,2660.2,0.815]
["bitfinex","ETHUSD",1739207881186,3.75849,2660.7,2660.2,4.57408]
["bitfinex","ETHUSD",1739207881395,3.75849,2660.7,2660.2,0.815]
["bitfinex","ETHUSD",1739207881621,3.75865,2660.6,2660.2,0.815]
["bitfinex","ETHUSD",1739207881818,3.75859,2660.6,2660.2,0.815]
["bitfinex","ETHUSD",1739207882008,3.75849,2660.7,2660.2,0.815]
["bitfinex","ETHUSD",1739207882210,3.75849,2660.7,2660.2,4.57408]
["bitfinex","ETHUSD",1739207882780,3.75849,2660.7,2660.3,3.81768601]
["bitfinex","ETHUSD",1739207883523,3.75812,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1739207883741,0.83,2661.0,2660.4,3.75881]
["bitfinex","ETHUSD",1739207883897,4.57387,2661.2,2660.7,4.54789]
["bitfinex","ETHUSD",1739207884095,0.8161,2661.2,2660.7,0.7895]
["bitfinex","ETHUSD",1739207884294,4.5738,2661.2,2660.8,0.0580964]
["bitfinex","ETHUSD",1739207884497,0.8161,2661.4,2660.8,0.0580964]
["bitfinex","ETHUSD",1739207884699,3.75749,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1739207884888,3.75763,2661.3,2660.8,0.0580964]
["bitfinex","ETHUSD",1739207885098,3.75763,2661.3,2661.0,0.05772153]
["bitfinex","ETHUSD",1739207885299,3.7574,2661.5,2660.9,3.81587746]
["bitfinex","ETHUSD",1739207885502,4.5732,2661.7,2661.2,4.54711]
["bitfinex","ETHUSD",1739207885503,0.8161,2661.7,2661.2,4.54711]
["bitfinex","ETHUSD",1739207885698,4.57292,2661.9,2661.2,4.54711]
["bitfinex","ETHUSD",1739207886027,7.51386,2661.8,2661.3,0.05729954]
["bitfinex","ETHUSD",1739207886522,3.75707,2661.7,2661.2,4.54711]
["bitfinex","ETHUSD",1739207886829,3.7572,2661.6,2661.3,0.0550604]
["bitfinex","ETHUSD",1739207887229,3.75685,2661.8,2661.2,0.7895]
["bitfinex","ETHUSD",1739207887526,3.75685,2661.8,2661.4,0.05494449]
["bitfinex","ETHUSD",1739207887682,3.75685,2661.8,2661.3,3.8125904]
["bitfinex","ETHUSD",1739207887916,7.5138,2661.8,2661.5,0.0548286]
["bitfinex","ETHUSD",1739207888116,7.5138,2661.8,2661.4,0.05494449]
["bitfinex","ETHUSD",1739207888372,7.5138,2661.8,2661.6,0.05471272]
["bitfinex","ETHUSD",1739207888538,3.75702,2661.7,2661.5,0.0548286]
["bitfinex","ETHUSD",1739207888862,3.75702,2661.7,2661.2,4.54717]
["bitfinex","ETHUSD",1739207889074,3.75685,2661.8,2661.2,4.54717]
["bitfinex","ETHUSD",1739207889213,7.51384,2661.8,2661.2,4.54712]
["bitfinex","ETHUSD",1739207889413,3.75685,2661.8,2661.2,4.54712]
["bitfinex","ETHUSD",1739207889668,4.57282,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1739207889824,0.8161,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1739207890029,3.75687,2661.8,2661.3,7.51503]
["bitfinex","ETHUSD",1739207890275,3.75687,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1739207891132,3.75687,2661.8,2661.2,4.5472]
["bitfinex","ETHUSD",1739207891330,3.75687,2661.8,2661.3,3.75752]
["bitfinex","ETHUSD",1739207891531,7.51335,2662.0,2661.5,0.7895]
["bitfinex","ETHUSD",1739207891749,0.8161,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1739207891978,3.75607,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739207892122,0.8161,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1739207892576,3.75579,2662.6,2662.1,0.7895]
["bitfinex","ETHUSD",1739207892868,3.75602,2662.4,2662.1,0.7895]
["bitfinex","ETHUSD",1739207893258,3.75579,2662.6,2662.1,0.7895]
["bitfinex","ETHUSD",1739207893456,3.75588,2662.5,2662.1,0.7895]
["bitfinex","ETHUSD",1739207893825,0.8161,2663.1,2662.7,3.75555]
["bitfinex","ETHUSD",1739207894043,4.71704,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1739207894241,0.96223,2663.3,2662.8,3.79291109]
["bitfinex","ETHUSD",1739207894474,0.14613,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1739207894817,3.90089,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1739207895022,3.75531,2662.9,2662.6,0.7895]
["bitfinex","ETHUSD",1739207895246,3.75549,2662.8,2662.4,0.7895]
["bitfinex","ETHUSD",1739207895461,3.75643,2662.1,2662.0,9.504]
["bitfinex","ETHUSD",1739207895676,2.89022887,2662.2,2661.2,0.754]
["bitfinex","ETHUSD",1739207895878,3.75731,2661.5,2661.2,0.754]
["bitfinex","ETHUSD",1739207896042,3.75714,2661.6,2661.2,0.754]
["bitfinex","ETHUSD",1739207896254,6.64652887,2662.2,2661.2,0.754]
["bitfinex","ETHUSD",1739207896255,3.75736,2661.5,2661.2,0.754]
["bitfinex","ETHUSD",1739207896459,3.75713,2661.7,2661.2,0.754]
["bitfinex","ETHUSD",1739207896701,3.75726,2661.6,2661.2,0.754]
["bitfinex","ETHUSD",1739207896995,3.7572,2661.6,2661.3,0.05454392]
["bitfinex","ETHUSD",1739207897188,3.7572,2661.6,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207897493,0.7611,2661.8,2661.2,7.56992983]
["bitfinex","ETHUSD",1739207897802,0.7611,2661.8,2661.2,3.81223983]
["bitfinex","ETHUSD",1739207897803,4.51806,2661.8,2661.2,3.81223983]
["bitfinex","ETHUSD",1739207897943,3.75703,2661.7,2661.2,0.05465983]
["bitfinex","ETHUSD",1739207898885,3.75703,2661.7,2661.2,3.81234983]
["bitfinex","ETHUSD",1739207899992,3.75718,2661.6,2661.2,0.05465983]
["bitfinex","ETHUSD",1739207900156,3.75703,2661.7,2661.2,0.05465983]
["bitfinex","ETHUSD",1739207900891,3.75703,2661.7,2661.2,3.81232983]
["bitfinex","ETHUSD",1739207901500,3.75677,2661.9,2661.3,4.51147]
["bitfinex","ETHUSD",1739207901647,4.51755,2662.1,2661.4,3.75738]
["bitfinex","ETHUSD",1739207901648,8.27412,2662.1,2661.4,3.75738]
["bitfinex","ETHUSD",1739207901853,3.75645,2662.1,2661.4,3.81173934]
["bitfinex","ETHUSD",1739207902048,3.75679,2661.9,2661.4,3.81173934]
["bitfinex","ETHUSD",1739207902505,3.0,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1739207902666,3.75589,2662.5,2661.9,4.51062]
["bitfinex","ETHUSD",1739207902849,3.75558,2662.7,2661.9,0.05377997]
["bitfinex","ETHUSD",1739207903055,3.75636,2662.2,2661.9,0.05377997]
["bitfinex","ETHUSD",1739207903383,3.75636,2662.2,2661.6,8.26809]
["bitfinex","ETHUSD",1739207903581,3.75645,2662.1,2661.6,4.51104]
["bitfinex","ETHUSD",1739207903979,3.75627,2662.3,2661.7,3.81100169]
["bitfinex","ETHUSD",1739207904304,3.75658,2662.0,2661.7,0.05401169]
["bitfinex","ETHUSD",1739207904605,7.51274,2662.2,2661.7,0.05401169]
["bitfinex","ETHUSD",1739207904898,3.7611,2662.8,2661.8,3.7568]
["bitfinex","ETHUSD",1739207904899,3.75608,2662.4,2661.8,3.7568]
["bitfinex","ETHUSD",1739207905115,3.75615,2662.3,2661.7,3.81093169]
["bitfinex","ETHUSD",1739207905257,3.75615,2662.3,2661.9,0.05377997]
["bitfinex","ETHUSD",1739207905456,3.75623,2662.3,2661.8,0.05389582]
["bitfinex","ETHUSD",1739207905660,3.75623,2662.3,2662.0,0.05366412]
["bitfinex","ETHUSD",1739207905855,3.75623,2662.3,2661.9,0.05377997]
["bitfinex","ETHUSD",1739207906094,3.75608,2662.4,2662.1,0.05354828]
["bitfinex","ETHUSD",1739207906303,3.75629,2662.2,2662.0,0.05366412]
["bitfinex","ETHUSD",1739207906457,3.75615,2662.3,2662.2,0.05343245]
["bitfinex","ETHUSD",1739207906657,3.75629,2662.2,2662.1,0.05354828]
["bitfinex","ETHUSD",1739207906875,3.75629,2662.2,2661.6,0.754]
["bitfinex","ETHUSD",1739207907205,3.75668,2662.0,2661.6,0.754]
["bitfinex","ETHUSD",1739207907360,3.75674,2661.9,2661.6,0.754]
["bitfinex","ETHUSD",1739207907557,3.75735,2661.5,2661.2,0.73961513]
["bitfinex","ETHUSD",1739207907765,3.75735,2661.5,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207908604,3.75707,2661.7,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207908893,0.7611,2661.8,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207909457,3.75735,2661.5,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207909957,3.7575,2661.4,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207910158,3.7577,2661.2,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207910374,4.5188,2661.2,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207910882,3.7577,2661.2,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207911516,3.75757,2661.3,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207911813,7.5152,2661.3,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207912121,3.55303952,2662.6,2661.3,0.754]
["bitfinex","ETHUSD",1739207912284,3.75664,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1739207912482,7.51331,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1739207912835,7.51331,2662.0,2661.3,4.51146]
["bitfinex","ETHUSD",1739207912836,3.75713,2661.6,2661.5,0.05477914]
["bitfinex","ETHUSD",1739207913173,3.75713,2661.6,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207913379,3.75733,2661.5,2661.2,0.05512684]
["bitfinex","ETHUSD",1739207914329,3.75727,2661.5,2661.2,0.05512684]
["bitfinex","ETHUSD",1739207914538,3.75756,2661.3,2661.2,0.05512684]
["bitfinex","ETHUSD",1739207915727,3.75747,2661.4,2661.2,0.05512684]
["bitfinex","ETHUSD",1739207915897,3.75741,2661.5,2661.2,0.05512684]
["bitfinex","ETHUSD",1739207916828,3.75739,2661.5,2661.2,0.05512684]
["bitfinex","ETHUSD",1739207918641,3.75756,2661.3,2661.2,0.05512684]
["bitfinex","ETHUSD",1739207919043,3.75743,2661.4,2661.2,0.05512684]
["bitfinex","ETHUSD",1739207919247,3.75724,2661.6,2661.2,0.05512684]
["bitfinex","ETHUSD",1739207919550,3.75736,2661.5,2661.2,0.05512684]
["bitfinex","ETHUSD",1739207919752,0.7611,2661.7,2661.2,0.05512684]
["bitfinex","ETHUSD",1739207919904,3.75756,2661.3,2661.2,0.05512684]
["bitfinex","ETHUSD",1739207920242,3.7577,2661.2,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207920648,3.7577,2661.2,2661.1,0.12187441]
["bitfinex","ETHUSD",1739207921851,4.5188,2661.2,2661.1,0.12187441]
["bitfinex","ETHUSD",1739207923139,3.75756,2661.3,2661.1,0.12187441]
["bitfinex","ETHUSD",1739207923305,3.7577,2661.2,2661.1,0.12187441]
["bitfinex","ETHUSD",1739207923511,3.7577,2661.2,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207923808,3.7577,2661.2,2661.1,0.12197337]
["bitfinex","ETHUSD",1739207925483,0.73818437,2662.1,2661.1,0.12197337]
["bitfinex","ETHUSD",1739207925484,3.75692,2661.8,2661.2,0.8288]
["bitfinex","ETHUSD",1739207925653,3.75692,2661.8,2661.2,4.5864]
["bitfinex","ETHUSD",1739207925809,3.75715,2661.6,2661.3,0.05510164]
["bitfinex","ETHUSD",1739207926008,3.75715,2661.6,2661.2,0.8288]
["bitfinex","ETHUSD",1739207926256,3.75715,2661.6,2661.3,0.05510164]
["bitfinex","ETHUSD",1739207926450,3.75696,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1739207926623,7.51391,2661.8,2661.4,0.05498574]
["bitfinex","ETHUSD",1739207926816,3.75707,2661.7,2661.4,0.05498574]
["bitfinex","ETHUSD",1739207927023,3.75724,2661.6,2661.4,0.05498574]
["bitfinex","ETHUSD",1739207927338,3.75707,2661.7,2661.2,0.8288]
["bitfinex","ETHUSD",1739207927537,3.7911,2662.0,2661.5,0.05472142]
["bitfinex","ETHUSD",1739207927720,3.75638,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739207928159,3.75638,2662.2,2661.8,0.05434357]
["bitfinex","ETHUSD",1739207928465,3.75638,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739207928608,7.51274,2662.2,2661.9,0.05422772]
["bitfinex","ETHUSD",1739207928810,3.75636,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739207929009,3.75609,2662.4,2661.8,0.05434357]
["bitfinex","ETHUSD",1739207929271,3.75622,2662.3,2661.8,3.81111357]
["bitfinex","ETHUSD",1739207929773,3.7911,2662.6,2661.8,0.05434357]
["bitfinex","ETHUSD",1739207929774,3.75631,2662.2,2661.8,0.05434357]
["bitfinex","ETHUSD",1739207929973,3.7911,2662.6,2661.8,0.05434357]
["bitfinex","ETHUSD",1739207930160,3.75638,2662.2,2661.6,4.58591]
["bitfinex","ETHUSD",1739207930366,3.75651,2662.1,2661.9,0.05422772]
["bitfinex","ETHUSD",1739207930581,3.75657,2662.0,2661.6,0.8288]
["bitfinex","ETHUSD",1739207930877,3.7568,2661.9,2661.6,0.8288]
["bitfinex","ETHUSD",1739207931085,3.75657,2662.0,2661.6,0.8288]
["bitfinex","ETHUSD",1739207931267,3.75674,2661.9,2661.6,0.8288]
["bitfinex","ETHUSD",1739207931609,3.75708,2661.7,2661.3,0.8288]
["bitfinex","ETHUSD",1739207931762,3.75727,2661.6,2661.3,0.8288]
["bitfinex","ETHUSD",1739207932692,3.75716,2661.6,2661.3,0.8288]
["bitfinex","ETHUSD",1739207932876,3.75694,2661.8,2661.3,0.8288]
["bitfinex","ETHUSD",1739207933095,3.75704,2661.7,2661.3,0.8288]
["bitfinex","ETHUSD",1739207933298,3.75694,2661.8,2661.3,0.8288]
["bitfinex","ETHUSD",1739207933600,3.75699,2661.7,2661.3,0.8288]
["bitfinex","ETHUSD",1739207933775,3.75703,2661.7,2661.3,0.8288]
["bitfinex","ETHUSD",1739207934279,3.75716,2661.6,2661.3,0.8288]
["bitfinex","ETHUSD",1739207935424,4.54756,2662.1,2661.4,3.75742]
["bitfinex","ETHUSD",1739207935591,3.75665,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739207935920,3.75665,2662.0,2661.6,0.8288]
["bitfinex","ETHUSD",1739207936279,3.75709,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739207936577,3.75733,2661.5,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207936775,0.7911,2661.8,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207937010,0.7911,2661.8,2661.1,3.8243399]
["bitfinex","ETHUSD",1739207937011,3.75707,2661.7,2661.1,3.8243399]
["bitfinex","ETHUSD",1739207937217,3.75722,2661.6,2661.1,7.5821099]
["bitfinex","ETHUSD",1739207937394,3.757,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739207938241,7.51411,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739207938608,3.757,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739207939204,4.54797,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1739207939530,7.51409,2661.7,2661.2,3.75763]
["bitfinex","ETHUSD",1739207939735,3.75702,2661.7,2661.2,3.75763]
["bitfinex","ETHUSD",1739207940326,3.75713,2661.6,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207940503,3.75737,2661.5,2661.1,0.0666399]
["bitfinex","ETHUSD",1739207940702,0.7911,2661.8,2661.2,0.7898]
["bitfinex","ETHUSD",1739207941042,3.75622,2662.3,2661.8,4.54664]
["bitfinex","ETHUSD",1739207941338,5.35,2662.6,2661.9,3.75671]
["bitfinex","ETHUSD",1739207941497,3.75596,2662.5,2661.9,3.75662]
["bitfinex","ETHUSD",1739207941837,4.52166,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1739207942038,3.75566,2662.7,2662.3,0.7898]
["bitfinex","ETHUSD",1739207942212,3.75566,2662.7,2662.3,0.8432951]
["bitfinex","ETHUSD",1739207943451,7.51136,2662.7,2662.3,0.8432951]
["bitfinex","ETHUSD",1739207943802,3.75572,2662.6,2662.3,0.8432951]
["bitfinex","ETHUSD",1739207944345,3.75566,2662.7,2662.3,0.8432951]
["bitfinex","ETHUSD",1739207944650,3.75574,2662.6,2662.3,0.8432951]
["bitfinex","ETHUSD",1739207945847,3.7559,2662.5,2662.3,0.8432951]
["bitfinex","ETHUSD",1739207946144,7.51156,2662.6,2662.3,0.8432951]
["bitfinex","ETHUSD",1739207947118,3.75574,2662.6,2662.3,0.8432951]
["bitfinex","ETHUSD",1739207947621,3.75525,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1739207947945,3.75504,2663.1,2662.5,3.80895031]
["bitfinex","ETHUSD",1739207948151,4.71586,2663.3,2662.5,3.80895031]
["bitfinex","ETHUSD",1739207948152,3.75529,2663.0,2662.5,0.05320031]
["bitfinex","ETHUSD",1739207948305,3.75547,2662.8,2662.5,0.05320031]
["bitfinex","ETHUSD",1739207948504,3.75547,2662.8,2662.3,4.54581]
["bitfinex","ETHUSD",1739207948740,3.75512,2663.1,2662.6,0.05308451]
["bitfinex","ETHUSD",1739207948927,3.75537,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1739207949139,3.75537,2662.9,2662.7,0.05296872]
["bitfinex","ETHUSD",1739207949341,3.75511,2663.1,2662.4,3.75591]
["bitfinex","ETHUSD",1739207949527,3.75511,2663.1,2662.8,0.05285294]
["bitfinex","ETHUSD",1739207949849,3.75511,2663.1,2662.1,3.75641]
["bitfinex","ETHUSD",1739207949850,3.75606,2662.4,2661.9,4.51233918]
["bitfinex","ETHUSD",1739207950058,3.75624,2662.3,2661.9,0.75570918]
["bitfinex","ETHUSD",1739207950420,0.8149,2662.9,2661.8,0.8183]
["bitfinex","ETHUSD",1739207950837,3.75639,2662.2,2661.8,0.8183]
["bitfinex","ETHUSD",1739207951382,3.75643,2662.1,2661.8,0.8183]
["bitfinex","ETHUSD",1739207951554,3.75617,2662.3,2661.8,1.55836106]
["bitfinex","ETHUSD",1739207951742,3.75587,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1739207952227,7.51167,2662.6,2662.0,3.75649]
["bitfinex","ETHUSD",1739207952426,3.75582,2662.6,2662.0,3.75649]
["bitfinex","ETHUSD",1739207952632,3.0,2662.8,2661.9,0.8183]
["bitfinex","ETHUSD",1739207952633,3.75615,2662.3,2661.9,0.8183]
["bitfinex","ETHUSD",1739207953071,3.75615,2662.3,2661.9,4.57501]
["bitfinex","ETHUSD",1739207953365,3.75615,2662.3,2661.9,0.8183]
["bitfinex","ETHUSD",1739207953753,3.75594,2662.5,2661.9,0.8183]
["bitfinex","ETHUSD",1739207954068,3.75601,2662.4,2661.9,4.57498]
["bitfinex","ETHUSD",1739207954577,6.75546,2662.8,2661.9,0.8183]
["bitfinex","ETHUSD",1739207954578,3.75617,2662.3,2661.9,0.8183]
["bitfinex","ETHUSD",1739207955663,0.8149,2662.9,2661.9,0.8183]
["bitfinex","ETHUSD",1739207955866,3.75678,2661.9,2661.4,4.57563]
["bitfinex","ETHUSD",1739207956177,7.51386,2661.8,2661.4,0.8183]
["bitfinex","ETHUSD",1739207956466,3.75707,2661.7,2661.4,0.8183]
["bitfinex","ETHUSD",1739207956834,3.75671,2661.9,2661.4,0.8183]
["bitfinex","ETHUSD",1739207957030,4.57124,2662.2,2661.5,0.05221498]
["bitfinex","ETHUSD",1739207957230,3.75634,2662.2,2661.7,3.75686]
["bitfinex","ETHUSD",1739207957436,3.75634,2662.2,2661.8,0.05196873]
["bitfinex","ETHUSD",1739207957644,3.75634,2662.2,2661.6,4.5408]
["bitfinex","ETHUSD",1739207957868,3.75634,2662.2,2661.7,0.05208459]
["bitfinex","ETHUSD",1739207958167,7.5128,2662.2,2661.7,0.05208459]
["bitfinex","ETHUSD",1739207958365,3.75647,2662.1,2661.6,0.7838]
["bitfinex","ETHUSD",1739207958529,3.75647,2662.1,2661.8,0.05196873]
["bitfinex","ETHUSD",1739207958730,3.75638,2662.2,2661.7,3.80899459]
["bitfinex","ETHUSD",1739207958932,3.7561,2662.4,2662.0,0.7838]
["bitfinex","ETHUSD",1739207959376,7.5194,2662.8,2662.0,0.7838]
["bitfinex","ETHUSD",1739207959377,3.75623,2662.3,2662.1,0.05162118]
["bitfinex","ETHUSD",1739207959734,3.75589,2662.5,2662.1,0.05162118]
["bitfinex","ETHUSD",1739207960378,7.51184,2662.5,2662.1,0.05162118]
["bitfinex","ETHUSD",1739207960677,3.75589,2662.5,2662.1,3.80804118]
["bitfinex","ETHUSD",1739207961240,3.75589,2662.5,2662.1,0.05162118]
["bitfinex","ETHUSD",1739207962952,3.75612,2662.4,2662.1,0.05162118]
["bitfinex","ETHUSD",1739207963148,3.75589,2662.5,2662.1,0.05162118]
["bitfinex","ETHUSD",1739207963378,3.756,2662.4,2662.1,0.05162118]
["bitfinex","ETHUSD",1739207963576,3.75589,2662.5,2662.1,0.05162118]
["bitfinex","ETHUSD",1739207964239,3.75597,2662.5,2662.1,0.05162118]
["bitfinex","ETHUSD",1739207964441,3.75605,2662.4,2662.1,0.05162118]
["bitfinex","ETHUSD",1739207965065,3.75616,2662.3,2662.1,0.05162118]
["bitfinex","ETHUSD",1739207965542,3.75616,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1739207965754,7.51245,2662.3,2662.2,0.05146973]
["bitfinex","ETHUSD",1739207965958,3.75642,2662.2,2661.8,0.7838]
["bitfinex","ETHUSD",1739207966154,4.52006,2662.3,2662.2,0.05146973]
["bitfinex","ETHUSD",1739207966354,3.75616,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1739207966590,3.75616,2662.3,2661.9,0.7838]
["bitfinex","ETHUSD",1739207966823,3.75596,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1739207967082,0.7639,2663.1,2662.3,0.7838]
["bitfinex","ETHUSD",1739207967294,3.75525,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1739207967447,3.75525,2663.0,2662.4,3.80727644]
["bitfinex","ETHUSD",1739207967648,3.75525,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1739207967840,3.75525,2663.0,2662.6,0.05104484]
["bitfinex","ETHUSD",1739207968347,3.7553,2662.9,2662.6,0.05104484]
["bitfinex","ETHUSD",1739207968885,3.7553,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739207968886,3.75516,2663.0,2662.7,0.05092905]
["bitfinex","ETHUSD",1739207969272,7.5104,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1739207969480,7.5104,2663.0,2662.8,0.05081327]
["bitfinex","ETHUSD",1739207969677,7.5104,2663.0,2662.3,4.53994]
["bitfinex","ETHUSD",1739207969678,3.75516,2663.0,2662.3,4.53994]
["bitfinex","ETHUSD",1739207969884,3.75566,2662.7,2662.3,0.7838]
["bitfinex","ETHUSD",1739207970096,3.75535,2662.9,2662.3,0.7838]
["bitfinex","ETHUSD",1739207970681,3.75558,2662.7,2662.3,0.7838]
["bitfinex","ETHUSD",1739207971798,3.756,2662.4,2662.3,0.7838]
["bitfinex","ETHUSD",1739207971998,3.756,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739207972207,3.756,2662.4,2662.3,0.05139225]
["bitfinex","ETHUSD",1739207972363,3.756,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739207972558,3.756,2662.4,2662.3,0.05139225]
["bitfinex","ETHUSD",1739207972757,3.75588,2662.5,2662.0,0.7972]
["bitfinex","ETHUSD",1739207972974,3.75588,2662.5,2662.3,0.05139225]
["bitfinex","ETHUSD",1739207973176,3.75566,2662.7,2662.0,4.55374]
["bitfinex","ETHUSD",1739207973376,3.75589,2662.5,2662.4,0.05127644]
["bitfinex","ETHUSD",1739207973584,3.75589,2662.5,2662.0,0.7972]
["bitfinex","ETHUSD",1739207974118,3.75589,2662.5,2662.1,0.05162391]
["bitfinex","ETHUSD",1739207977328,3.75608,2662.4,2662.1,0.05162391]
["bitfinex","ETHUSD",1739207977622,3.75589,2662.5,2662.1,0.05162391]
["bitfinex","ETHUSD",1739207978784,3.75569,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1739207979205,3.75569,2662.7,2662.3,0.05140047]
["bitfinex","ETHUSD",1739207979206,7.51135,2662.7,2662.3,0.05140047]
["bitfinex","ETHUSD",1739207979414,3.75573,2662.6,2662.3,0.05140047]
["bitfinex","ETHUSD",1739207979624,3.75566,2662.7,2662.1,3.75629]
["bitfinex","ETHUSD",1739207979818,3.75566,2662.7,2662.4,0.05128465]
["bitfinex","ETHUSD",1739207980008,3.75566,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1739207980429,4.51929,2662.9,2662.3,0.8347597]
["bitfinex","ETHUSD",1739207980631,3.75539,2662.9,2662.4,7.51186]
["bitfinex","ETHUSD",1739207980816,7.51081,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1739207981012,3.75539,2662.9,2662.5,0.05116885]
["bitfinex","ETHUSD",1739207981491,7.51078,2662.9,2662.5,0.05116885]
["bitfinex","ETHUSD",1739207981702,3.75539,2662.9,2662.5,0.05116885]
["bitfinex","ETHUSD",1739207981967,0.7618,2663.2,2662.5,0.05116885]
["bitfinex","ETHUSD",1739207982169,3.75572,2662.6,2662.5,0.05116885]
["bitfinex","ETHUSD",1739207982380,3.75572,2662.6,2662.3,0.7972]
["bitfinex","ETHUSD",1739207982584,3.75572,2662.6,2662.5,0.05116885]
["bitfinex","ETHUSD",1739207983091,3.75556,2662.8,2662.3,0.7972]
["bitfinex","ETHUSD",1739207983292,3.75556,2662.8,2662.5,0.05116885]
["bitfinex","ETHUSD",1739207983453,3.75556,2662.8,2662.4,3.80727465]
["bitfinex","ETHUSD",1739207984171,3.75559,2662.7,2662.4,0.05128465]
["bitfinex","ETHUSD",1739207984379,3.75567,2662.7,2662.4,0.05128465]
["bitfinex","ETHUSD",1739207984756,3.75547,2662.8,2662.4,0.05128465]
["bitfinex","ETHUSD",1739207984962,3.75532,2662.9,2662.4,3.80726465]
["bitfinex","ETHUSD",1739207985162,3.75532,2662.9,2662.4,3.80720465]
["bitfinex","ETHUSD",1739207986886,3.75566,2662.7,2662.4,0.05128465]
["bitfinex","ETHUSD",1739207988064,3.75554,2662.8,2662.4,0.05128465]
["bitfinex","ETHUSD",1739207988692,3.75512,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1739207989003,3.75528,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1739207989200,3.75516,2663.0,2662.6,0.05105305]
["bitfinex","ETHUSD",1739207989440,3.75512,2663.1,2662.6,0.05105305]
["bitfinex","ETHUSD",1739207989441,3.75531,2662.9,2662.6,0.05105305]
["bitfinex","ETHUSD",1739207989611,3.75552,2662.8,2662.6,0.05105305]
["bitfinex","ETHUSD",1739207989766,3.75552,2662.8,2662.3,4.55325]
["bitfinex","ETHUSD",1739207989962,3.75527,2663.0,2662.7,0.05093727]
["bitfinex","ETHUSD",1739207990161,3.75544,2662.8,2662.3,4.55325]
["bitfinex","ETHUSD",1739207990601,7.51098,2662.8,2662.3,4.55325]
["bitfinex","ETHUSD",1739207990899,3.75544,2662.8,2662.3,4.55325]
["bitfinex","ETHUSD",1739207991109,3.75544,2662.8,2662.4,3.75598]
["bitfinex","ETHUSD",1739207991602,3.75559,2662.7,2662.3,4.55325]
["bitfinex","ETHUSD",1739207991790,3.75559,2662.7,2662.3,0.7972]
["bitfinex","ETHUSD",1739207992102,3.75538,2662.9,2662.3,0.7972]
["bitfinex","ETHUSD",1739207992398,3.75537,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1739207992605,3.75509,2663.1,2662.3,0.0075]
["bitfinex","ETHUSD",1739207992770,3.75518,2663.0,2662.7,0.788]
["bitfinex","ETHUSD",1739207994181,3.75541,2662.9,2662.4,4.54392]
["bitfinex","ETHUSD",1739207994518,3.75541,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739207995232,3.7551,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1739207995445,4.51669,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739207996228,3.75513,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1739207996431,3.75519,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739207997502,3.75513,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1739207997830,3.75517,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739207997996,3.75517,2663.0,2662.5,7.51157]
["bitfinex","ETHUSD",1739207998195,3.75517,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739207998583,3.75517,2663.0,2662.5,7.51158]
["bitfinex","ETHUSD",1739207998786,3.75517,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739207998980,3.75532,2662.9,2662.4,0.788]
["bitfinex","ETHUSD",1739207999291,3.75532,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1739207999790,3.75513,2663.1,2662.5,3.75585]
["bitfinex","ETHUSD",1739207999989,3.75518,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1739208000201,3.75513,2663.1,2662.5,3.75585]
["bitfinex","ETHUSD",1739208000403,0.7618,2663.2,2662.4,0.788]
["bitfinex","ETHUSD",1739208000609,0.14613,2663.3,2662.9,3.75519]
["bitfinex","ETHUSD",1739208001834,3.90097,2663.3,2662.8,4.57043]
["bitfinex","ETHUSD",1739208002132,3.90097,2663.3,2662.9,0.0504647]
["bitfinex","ETHUSD",1739208002496,3.75496,2663.2,2662.9,0.0504647]
["bitfinex","ETHUSD",1739208002698,3.75496,2663.2,2662.8,4.57042]
["bitfinex","ETHUSD",1739208003020,3.90087,2663.3,2663.0,0.05034894]
["bitfinex","ETHUSD",1739208003186,3.90087,2663.3,2662.9,0.0504647]
["bitfinex","ETHUSD",1739208003389,3.90087,2663.3,2662.8,4.57042]
["bitfinex","ETHUSD",1739208003629,3.75512,2663.1,2662.8,0.815]
["bitfinex","ETHUSD",1739208003932,3.75489,2663.2,2662.9,0.0504647]
["bitfinex","ETHUSD",1739208003933,3.75518,2663.0,2662.9,0.0504647]
["bitfinex","ETHUSD",1739208004294,3.75518,2663.0,2662.5,4.57078]
["bitfinex","ETHUSD",1739208004541,0.14613,2663.3,2662.9,0.05039899]
["bitfinex","ETHUSD",1739208004741,3.75488,2663.2,2662.5,0.815]
["bitfinex","ETHUSD",1739208004941,0.7986,2663.1,2662.5,0.815]
["bitfinex","ETHUSD",1739208005150,3.75539,2662.9,2662.6,0.05070799]
["bitfinex","ETHUSD",1739208005854,3.7555,2662.8,2662.6,0.05070799]
["bitfinex","ETHUSD",1739208006209,3.75551,2662.8,2662.6,0.05070799]
["bitfinex","ETHUSD",1739208007134,0.7986,2663.1,2662.6,0.05070799]
["bitfinex","ETHUSD",1739208007335,3.75552,2662.8,2662.6,0.05070799]
["bitfinex","ETHUSD",1739208008158,3.75556,2662.8,2662.6,0.05070799]
["bitfinex","ETHUSD",1739208008373,3.75491,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1739208008665,3.75488,2663.2,2662.7,3.80615066]
["bitfinex","ETHUSD",1739208008866,3.90091,2663.3,2662.8,3.75538]
["bitfinex","ETHUSD",1739208009069,3.75505,2663.1,2662.9,0.05042911]
["bitfinex","ETHUSD",1739208009429,3.75505,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1739208009629,3.75505,2663.1,2663.0,0.05031335]
["bitfinex","ETHUSD",1739208009829,3.75505,2663.1,2662.5,4.57074]
["bitfinex","ETHUSD",1739208009830,0.14613,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1739208010133,3.7549,2663.2,2662.7,7.51107]
["bitfinex","ETHUSD",1739208010361,3.7549,2663.2,2662.8,0.05054488]
["bitfinex","ETHUSD",1739208010632,0.14613,2663.3,2662.9,0.815]
["bitfinex","ETHUSD",1739208010863,0.14613,2663.3,2663.0,3.75512]
["bitfinex","ETHUSD",1739208011026,0.14613,2663.3,2663.0,3.80543335]
["bitfinex","ETHUSD",1739208011226,0.14613,2663.3,2663.0,0.05031335]
["bitfinex","ETHUSD",1739208011427,3.90092,2663.3,2663.0,0.05031335]
["bitfinex","ETHUSD",1739208012574,3.7549,2663.2,2663.0,0.05031335]
["bitfinex","ETHUSD",1739208013082,0.14613,2663.3,2663.0,0.05031335]
["bitfinex","ETHUSD",1739208014735,3.90088,2663.3,2663.0,0.05031335]
["bitfinex","ETHUSD",1739208015254,0.14613,2663.3,2663.0,0.05031335]
["bitfinex","ETHUSD",1739208015873,3.90088,2663.3,2663.0,0.05031335]
["bitfinex","ETHUSD",1739208016072,3.75494,2663.2,2663.0,0.05031335]
["bitfinex","ETHUSD",1739208016575,3.90088,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1739208016779,3.90088,2663.3,2663.1,0.0501976]
["bitfinex","ETHUSD",1739208016943,3.90088,2663.3,2662.7,4.57058]
["bitfinex","ETHUSD",1739208017152,3.75497,2663.2,2662.7,8.32606]
["bitfinex","ETHUSD",1739208017369,3.9009,2663.3,2662.8,3.75531]
["bitfinex","ETHUSD",1739208017545,0.14613,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1739208019355,0.14613,2663.3,2663.1,3.75499]
["bitfinex","ETHUSD",1739208019558,0.14613,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1739208019772,0.14613,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1739208020060,0.14613,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739208020376,0.14613,2663.3,2662.9,7.51042]
["bitfinex","ETHUSD",1739208020531,0.14613,2663.3,2662.7,0.815]
["bitfinex","ETHUSD",1739208020735,3.75496,2663.2,2662.7,4.57051]
["bitfinex","ETHUSD",1739208021367,3.75496,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1739208023376,3.75496,2663.2,2662.7,0.815]
["bitfinex","ETHUSD",1739208024374,3.75496,2663.2,2662.7,4.57057]
["bitfinex","ETHUSD",1739208024574,3.75496,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1739208025351,3.75496,2663.2,2662.7,0.815]
["bitfinex","ETHUSD",1739208025554,3.75518,2663.0,2662.7,0.815]
["bitfinex","ETHUSD",1739208025869,3.75516,2663.0,2662.7,0.815]
["bitfinex","ETHUSD",1739208026430,0.7647,2663.1,2662.7,0.815]
["bitfinex","ETHUSD",1739208026634,4.51981,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739208027680,3.75537,2662.9,2662.5,4.55556]
["bitfinex","ETHUSD",1739208027838,3.75537,2662.9,2662.5,0.7997]
["bitfinex","ETHUSD",1739208028040,3.75537,2662.9,2662.5,4.55555]
["bitfinex","ETHUSD",1739208028449,0.7647,2663.1,2662.3,6.1897]
["bitfinex","ETHUSD",1739208028649,3.756,2662.4,2662.3,6.1897]
["bitfinex","ETHUSD",1739208028866,3.756,2662.4,2661.7,0.7997]
["bitfinex","ETHUSD",1739208028867,3.75603,2662.4,2661.7,0.7997]
["bitfinex","ETHUSD",1739208029084,3.75668,2662.0,2661.7,0.7997]
["bitfinex","ETHUSD",1739208029290,3.75652,2662.1,2661.7,0.7997]
["bitfinex","ETHUSD",1739208029640,3.75667,2662.0,2661.7,0.7997]
["bitfinex","ETHUSD",1739208029889,3.75652,2662.1,2661.7,0.7997]
["bitfinex","ETHUSD",1739208030078,0.7647,2662.2,2661.7,0.7997]
["bitfinex","ETHUSD",1739208030254,3.75631,2662.2,2661.7,4.55661]
["bitfinex","ETHUSD",1739208030584,3.75646,2662.1,2661.7,0.7997]
["bitfinex","ETHUSD",1739208030787,3.75633,2662.2,2661.7,4.55668]
["bitfinex","ETHUSD",1739208030986,3.62994767,2662.8,2661.7,4.55668]
["bitfinex","ETHUSD",1739208030987,0.7755,2663.0,2662.1,4.55411]
["bitfinex","ETHUSD",1739208031196,3.7553,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1739208032019,0.7755,2663.0,2662.5,0.05100455]
["bitfinex","ETHUSD",1739208032143,0.7755,2663.2,2662.6,4.55342]
["bitfinex","ETHUSD",1739208032343,4.53039,2663.2,2662.6,4.55342]
["bitfinex","ETHUSD",1739208032565,4.53039,2663.2,2662.6,4.65484075]
["bitfinex","ETHUSD",1739208032769,0.7755,2663.2,2662.9,3.75526]
["bitfinex","ETHUSD",1739208033091,0.14613,2663.3,2662.9,3.75526]
["bitfinex","ETHUSD",1739208033252,0.14613,2663.3,2663.0,0.10079943]
["bitfinex","ETHUSD",1739208033759,0.14613,2663.3,2663.1,3.75497]
["bitfinex","ETHUSD",1739208033945,0.14613,2663.3,2663.0,0.10079943]
["bitfinex","ETHUSD",1739208034145,0.14613,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739208034346,0.14613,2663.3,2663.1,0.10062428]
["bitfinex","ETHUSD",1739208035378,0.14613,2663.3,2663.2,3.85538664]
["bitfinex","ETHUSD",1739208036508,0.14613,2663.3,2663.2,0.10050664]
["bitfinex","ETHUSD",1739208036860,0.14613,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1739208037061,0.92163,2663.3,2663.2,0.10042998]
["bitfinex","ETHUSD",1739208037292,0.14613,2663.3,2663.1,0.10054762]
["bitfinex","ETHUSD",1739208037485,0.14613,2663.3,2663.2,0.10038345]
["bitfinex","ETHUSD",1739208037896,0.14613,2663.3,2662.8,4.55317]
["bitfinex","ETHUSD",1739208038102,3.90087,2663.3,2663.2,0.10038345]
["bitfinex","ETHUSD",1739208038318,0.14613,2663.3,2662.8,4.55317]
["bitfinex","ETHUSD",1739208038490,0.14613,2663.3,2663.2,0.10038345]
["bitfinex","ETHUSD",1739208038804,0.14613,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739208038960,0.14613,2663.3,2663.2,0.10038345]
["bitfinex","ETHUSD",1739208039164,3.90087,2663.3,2662.8,4.5532]
["bitfinex","ETHUSD",1739208039508,0.14613,2663.3,2662.8,4.5532]
["bitfinex","ETHUSD",1739208039894,0.14613,2663.3,2662.9,0.1007364]
["bitfinex","ETHUSD",1739208040705,3.90087,2663.3,2662.9,0.1007364]
["bitfinex","ETHUSD",1739208041061,0.14613,2663.3,2662.9,0.1007364]
["bitfinex","ETHUSD",1739208041780,0.14613,2663.3,2662.9,3.8560164]
["bitfinex","ETHUSD",1739208042140,0.14613,2663.3,2662.9,0.1007364]
["bitfinex","ETHUSD",1739208042277,3.75516,2663.0,2662.9,0.1007364]
["bitfinex","ETHUSD",1739208042478,4.53056,2663.1,2662.9,0.1007364]
["bitfinex","ETHUSD",1739208042708,4.53056,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1739208042982,0.7755,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1739208043185,0.7755,2663.1,2662.7,3.85654541]
["bitfinex","ETHUSD",1739208043723,0.7755,2663.1,2662.7,0.10098541]
["bitfinex","ETHUSD",1739208043724,4.53054,2663.1,2662.7,0.10098541]
["bitfinex","ETHUSD",1739208043881,0.7755,2663.1,2662.7,3.85649541]
["bitfinex","ETHUSD",1739208044396,4.53054,2663.1,2662.7,3.85649541]
["bitfinex","ETHUSD",1739208046423,0.7755,2663.1,2662.7,3.85648541]
["bitfinex","ETHUSD",1739208048522,0.14613,2663.3,2663.0,3.75513]
["bitfinex","ETHUSD",1739208048686,0.14613,2663.3,2663.1,3.75492]
["bitfinex","ETHUSD",1739208048887,0.14613,2663.3,2663.1,3.85546761]
["bitfinex","ETHUSD",1739208049487,0.14613,2663.3,2663.1,0.10054761]
["bitfinex","ETHUSD",1739208050879,0.14613,2663.3,2663.1,3.85548761]
["bitfinex","ETHUSD",1739208051673,0.14613,2663.3,2663.1,0.10054761]
["bitfinex","ETHUSD",1739208051829,0.14613,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739208052030,0.14613,2663.3,2663.2,3.85530997]
["bitfinex","ETHUSD",1739208054678,0.14613,2663.3,2663.2,0.10042997]
["bitfinex","ETHUSD",1739208055472,0.14613,2663.3,2663.0,4.54657]
["bitfinex","ETHUSD",1739208055784,0.14613,2663.3,2663.1,3.85548761]
["bitfinex","ETHUSD",1739208055992,0.14613,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739208056137,0.14613,2663.3,2663.2,7.47125321]
["bitfinex","ETHUSD",1739208056336,0.14613,2663.3,2663.2,7.53414206]
["bitfinex","ETHUSD",1739208057315,0.14613,2663.3,2663.2,4.64680997]
["bitfinex","ETHUSD",1739208060373,0.14613,2663.3,2663.2,13.96180997]
["bitfinex","ETHUSD",1739208060573,0.14613,2663.3,2663.2,16.84914206]
["bitfinex","ETHUSD",1739208061373,0.14613,2663.3,2663.2,17.22554206]
["bitfinex","ETHUSD",1739208063036,0.14613,2663.3,2663.2,13.40430997]
["bitfinex","ETHUSD",1739208063317,0.14613,2663.3,2663.2,0.10042997]
["bitfinex","ETHUSD",1739208063814,3.90095,2663.3,2663.2,0.0965474]
["bitfinex","ETHUSD",1739208064015,3.75489,2663.2,2662.8,0.7861]
["bitfinex","ETHUSD",1739208064220,0.14613,2663.3,2662.4,4.54208]
["bitfinex","ETHUSD",1739208064221,0.7724,2663.0,2662.4,4.54208]
["bitfinex","ETHUSD",1739208064422,0.7724,2663.0,2662.1,3.54473209]
["bitfinex","ETHUSD",1739208064423,3.75552,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1739208064574,3.75552,2662.8,2662.1,7.42972209]
["bitfinex","ETHUSD",1739208064778,4.52757,2663.0,2662.1,3.67343209]
["bitfinex","ETHUSD",1739208065024,4.52757,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1739208065836,8.28284,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1739208066128,4.52757,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1739208066481,0.7724,2663.0,2662.6,3.75567]
["bitfinex","ETHUSD",1739208066685,0.7724,2663.0,2662.4,7.51184]
["bitfinex","ETHUSD",1739208067011,0.7724,2663.0,2662.5,2.92488684]
["bitfinex","ETHUSD",1739208067207,0.7724,2663.0,2662.8,3.75539]
["bitfinex","ETHUSD",1739208068025,3.90087,2663.3,2662.6,4.54174]
["bitfinex","ETHUSD",1739208068026,0.14613,2663.3,2663.0,3.75514]
["bitfinex","ETHUSD",1739208068441,0.14613,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1739208069540,0.14613,2663.3,2663.0,3.75508]
["bitfinex","ETHUSD",1739208069735,0.14613,2663.3,2663.1,4.54098]
["bitfinex","ETHUSD",1739208069937,0.14613,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739208071253,0.14613,2663.3,2663.0,8.75]
["bitfinex","ETHUSD",1739208072042,0.14613,2663.3,2663.0,12.50512]
["bitfinex","ETHUSD",1739208072453,3.9009,2663.3,2663.0,8.75]
["bitfinex","ETHUSD",1739208073915,3.75489,2663.2,2662.6,7.51129]
["bitfinex","ETHUSD",1739208074123,3.9009,2663.3,2662.7,3.75548]
["bitfinex","ETHUSD",1739208074447,3.9009,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739208075214,7.65574,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739208075547,0.8119,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1739208076745,3.75517,2663.0,2662.5,3.75582]
["bitfinex","ETHUSD",1739208077054,0.8119,2663.0,2662.6,0.09477104]
["bitfinex","ETHUSD",1739208077372,0.8119,2662.6,2662.2,3.75625]
["bitfinex","ETHUSD",1739208077733,0.8119,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1739208077932,0.8119,2662.6,2662.0,3.75654]
["bitfinex","ETHUSD",1739208078161,0.8119,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1739208078547,4.56692,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1739208079720,3.75533,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1739208079981,3.75526,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1739208080274,4.56692,2663.1,2662.6,3.75566]
["bitfinex","ETHUSD",1739208081757,4.56692,2663.1,2662.3,4.54132]
["bitfinex","ETHUSD",1739208081758,3.75516,2663.0,2662.3,4.54132]
["bitfinex","ETHUSD",1739208081975,3.75516,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1739208082664,4.56698,2663.1,2662.5,3.75573]
["bitfinex","ETHUSD",1739208082847,4.56698,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739208083347,3.75518,2663.0,2662.5,3.75573]
["bitfinex","ETHUSD",1739208083569,4.56698,2663.1,2662.5,3.75573]
["bitfinex","ETHUSD",1739208083880,4.56698,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1739208084259,4.56698,2663.1,2662.4,3.7559]
["bitfinex","ETHUSD",1739208084260,4.567,2663.1,2662.4,3.7559]
["bitfinex","ETHUSD",1739208084507,3.75524,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739208084670,3.75524,2663.0,2662.5,7.51152]
["bitfinex","ETHUSD",1739208084997,3.75524,2663.0,2662.5,3.75574]
["bitfinex","ETHUSD",1739208085298,0.8119,2663.1,2662.6,3.75559]
["bitfinex","ETHUSD",1739208085499,4.56695,2663.1,2662.6,3.75559]
["bitfinex","ETHUSD",1739208086468,3.75532,2662.9,2662.5,3.75574]
["bitfinex","ETHUSD",1739208086798,0.8119,2662.6,2662.2,3.75625]
["bitfinex","ETHUSD",1739208086999,0.8119,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1739208087257,0.8119,2662.5,2661.9,3.75662]
["bitfinex","ETHUSD",1739208087407,4.56788,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1739208087578,4.56788,2662.5,2662.0,3.7565]
["bitfinex","ETHUSD",1739208087781,0.8119,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1739208087997,0.8119,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1739208089205,0.8119,2662.5,2662.1,3.75634]
["bitfinex","ETHUSD",1739208089510,3.75532,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1739208089715,4.56735,2662.8,2662.0,0.7853]
["bitfinex","ETHUSD",1739208089919,4.56735,2662.8,2662.2,3.75621]
["bitfinex","ETHUSD",1739208090126,3.75577,2662.6,2662.0,0.7853]
["bitfinex","ETHUSD",1739208090422,3.7557,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1739208090605,0.8119,2662.6,2661.7,8.75]
["bitfinex","ETHUSD",1739208090810,4.56819,2662.2,2661.7,8.75]
["bitfinex","ETHUSD",1739208091119,4.56819,2662.2,2661.6,3.75703]
["bitfinex","ETHUSD",1739208091322,4.56819,2662.2,2661.4,4.54269]
["bitfinex","ETHUSD",1739208091490,3.75653,2662.1,2661.4,4.54269]
["bitfinex","ETHUSD",1739208091690,3.75653,2662.1,2661.4,0.7853]
["bitfinex","ETHUSD",1739208091896,0.8119,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1739208092289,4.56819,2662.2,2661.8,0.09628561]
["bitfinex","ETHUSD",1739208092482,0.8119,2662.2,2661.8,0.09628561]
["bitfinex","ETHUSD",1739208092683,0.8119,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1739208092902,0.8119,2662.2,2661.9,0.09616785]
["bitfinex","ETHUSD",1739208093093,0.8119,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1739208093298,3.75643,2662.1,2662.0,0.0960501]
["bitfinex","ETHUSD",1739208093505,0.8119,2662.2,2661.6,3.75702]
["bitfinex","ETHUSD",1739208093506,4.5682,2662.2,2661.6,7.51403]
["bitfinex","ETHUSD",1739208093824,0.8119,2662.2,2661.8,3.75678]
["bitfinex","ETHUSD",1739208094321,4.56819,2662.2,2661.9,0.09616242]
["bitfinex","ETHUSD",1739208094518,0.8119,2662.2,2661.9,0.09616242]
["bitfinex","ETHUSD",1739208096437,4.56825,2662.2,2661.9,0.09616242]
["bitfinex","ETHUSD",1739208096638,0.8119,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1739208096937,0.8119,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1739208097160,4.5682,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1739208097371,4.5682,2662.2,2661.9,0.09616242]
["bitfinex","ETHUSD",1739208097872,0.8119,2662.2,2661.9,0.09616242]
["bitfinex","ETHUSD",1739208099285,0.8119,2662.5,2662.1,3.75633]
["bitfinex","ETHUSD",1739208099736,0.8119,2662.5,2662.2,0.09599113]
["bitfinex","ETHUSD",1739208100159,0.8119,2662.5,2662.2,3.85228113]
["bitfinex","ETHUSD",1739208100358,3.75508,2663.1,2662.2,0.09599113]
["bitfinex","ETHUSD",1739208100553,4.56713,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1739208100757,4.56713,2663.0,2662.5,7.51168]
["bitfinex","ETHUSD",1739208101089,4.56713,2663.0,2662.6,0.09545784]
["bitfinex","ETHUSD",1739208101479,3.75531,2662.9,2662.6,0.09545784]
["bitfinex","ETHUSD",1739208101685,0.8119,2663.0,2662.6,0.09545784]
["bitfinex","ETHUSD",1739208101871,3.75551,2662.8,2662.6,0.09545784]
["bitfinex","ETHUSD",1739208102038,3.75551,2662.8,2662.3,4.54135]
["bitfinex","ETHUSD",1739208102240,3.75551,2662.8,2662.7,0.0902359]
["bitfinex","ETHUSD",1739208102471,3.75551,2662.8,2662.3,8.29742]
["bitfinex","ETHUSD",1739208102780,4.56741,2662.8,2662.7,0.0902359]
["bitfinex","ETHUSD",1739208102978,4.56741,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739208103277,3.75565,2662.7,2662.1,7.51274]
["bitfinex","ETHUSD",1739208103481,3.75565,2662.7,2662.4,0.09058898]
["bitfinex","ETHUSD",1739208103651,3.75565,2662.7,2662.1,7.51266]
["bitfinex","ETHUSD",1739208103840,3.75565,2662.7,2662.5,0.09047128]
["bitfinex","ETHUSD",1739208104039,3.75565,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1739208104241,3.75565,2662.7,2662.6,0.09025854]
["bitfinex","ETHUSD",1739208104443,3.75565,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1739208104643,3.75565,2662.7,2662.6,0.09025854]
["bitfinex","ETHUSD",1739208104944,4.56736,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1739208105491,4.56736,2662.8,2662.4,0.09049394]
["bitfinex","ETHUSD",1739208107778,0.8119,2662.8,2662.4,0.09049394]
["bitfinex","ETHUSD",1739208107975,3.75616,2662.3,2661.9,3.67263209]
["bitfinex","ETHUSD",1739208108173,4.55776,2662.3,2661.6,0.7695]
["bitfinex","ETHUSD",1739208108487,0.8016,2662.3,2662.0,0.08962439]
["bitfinex","ETHUSD",1739208108784,4.55782,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739208108988,4.55782,2662.3,2662.1,0.08750957]
["bitfinex","ETHUSD",1739208109286,4.55782,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739208109485,3.75631,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739208110989,3.75631,2662.2,2661.7,7.5138]
["bitfinex","ETHUSD",1739208111192,3.75631,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1739208111389,0.8016,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1739208111581,0.8016,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1739208112098,3.75589,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1739208112247,4.55736,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1739208112692,3.75588,2662.5,2662.0,3.75652]
["bitfinex","ETHUSD",1739208113184,4.55736,2662.6,2662.1,3.75638]
["bitfinex","ETHUSD",1739208113388,3.75596,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1739208113804,3.75602,2662.4,2661.9,0.7695]
["bitfinex","ETHUSD",1739208114108,3.75602,2662.4,2661.9,4.52617]
["bitfinex","ETHUSD",1739208115217,0.8016,2662.3,2661.8,4.5085057]
["bitfinex","ETHUSD",1739208115504,3.75602,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1739208115689,3.75602,2662.4,2661.9,4.52621]
["bitfinex","ETHUSD",1739208115892,0.8016,2662.5,2662.1,3.75632]
["bitfinex","ETHUSD",1739208116066,0.8016,2662.5,2662.2,3.75623]
["bitfinex","ETHUSD",1739208116266,0.8016,2662.5,2661.9,7.41343209]
["bitfinex","ETHUSD",1739208116464,0.8016,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1739208117012,0.8016,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1739208117167,4.5572,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1739208117893,4.5572,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739208118214,4.5572,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739208118368,0.8016,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1739208119066,4.5569,2662.9,2662.4,0.7695]
["bitfinex","ETHUSD",1739208119500,4.5569,2662.9,2662.4,4.52544]
["bitfinex","ETHUSD",1739208120707,4.5569,2662.9,2662.4,4.52543]
["bitfinex","ETHUSD",1739208121241,0.8201,2663.2,2662.4,0.80705299]
["bitfinex","ETHUSD",1739208121525,0.14613,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739208121914,0.14613,2663.3,2663.2,4.52598]
["bitfinex","ETHUSD",1739208122094,0.14613,2663.3,2663.2,4.61106836]
["bitfinex","ETHUSD",1739208122696,0.14613,2663.3,2663.2,5.16856836]
["bitfinex","ETHUSD",1739208122918,0.14613,2663.3,2663.2,5.17606836]
["bitfinex","ETHUSD",1739208124286,0.8201,2664.5,2663.7,0.7711]
["bitfinex","ETHUSD",1739208124503,0.8201,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1739208124884,0.8201,2664.5,2664.2,0.08363956]
["bitfinex","ETHUSD",1739208126116,0.8201,2664.5,2664.2,3.83709956]
["bitfinex","ETHUSD",1739208126828,0.8201,2664.8,2664.2,3.83709956]
["bitfinex","ETHUSD",1739208127015,3.7529,2664.7,2664.2,0.08363956]
["bitfinex","ETHUSD",1739208128007,0.8201,2664.8,2664.2,0.08363956]
["bitfinex","ETHUSD",1739208128193,0.8201,2664.8,2663.9,3.75381]
["bitfinex","ETHUSD",1739208128194,3.75291,2664.6,2663.9,3.75381]
["bitfinex","ETHUSD",1739208128393,3.75284,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1739208128628,3.75284,2664.7,2664.2,0.08363956]
["bitfinex","ETHUSD",1739208129644,4.57281,2664.8,2664.2,3.83702956]
["bitfinex","ETHUSD",1739208129860,0.8201,2664.8,2664.3,7.54409107]
["bitfinex","ETHUSD",1739208130008,0.8201,2664.8,2664.4,0.08324788]
["bitfinex","ETHUSD",1739208130518,0.8201,2664.8,2664.4,3.83642788]
["bitfinex","ETHUSD",1739208130861,11.98900209,2665.5,2664.5,3.75304]
["bitfinex","ETHUSD",1739208130862,0.8201,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1739208131062,4.5724,2665.1,2664.6,0.08301283]
["bitfinex","ETHUSD",1739208131207,0.8201,2665.1,2664.6,3.83584283]
["bitfinex","ETHUSD",1739208131547,4.57235,2665.1,2664.6,0.08301283]
["bitfinex","ETHUSD",1739208131853,4.57235,2665.1,2664.4,6.64050209]
["bitfinex","ETHUSD",1739208132008,8.32468,2665.1,2664.5,0.08304937]
["bitfinex","ETHUSD",1739208132212,0.8201,2665.8,2665.0,2.88733209]
["bitfinex","ETHUSD",1739208132521,0.1461331,2665.9,2665.6,6.63869209]
["bitfinex","ETHUSD",1739208132724,0.1461331,2665.9,2665.8,3.75871]
["bitfinex","ETHUSD",1739208132933,0.1461331,2665.9,2665.8,5.07981]
["bitfinex","ETHUSD",1739208133158,0.1461331,2665.9,2665.8,5.1607139]
["bitfinex","ETHUSD",1739208136325,0.1461331,2665.9,2665.8,16.95571672]
["bitfinex","ETHUSD",1739208136526,4.53819,2667.1,2666.4,3.75024]
["bitfinex","ETHUSD",1739208136731,3.74963,2667.0,2666.4,3.75024]
["bitfinex","ETHUSD",1739208136958,3.74963,2667.0,2666.5,0.07975859]
["bitfinex","ETHUSD",1739208137627,0.7888,2667.1,2666.6,3.75005]
["bitfinex","ETHUSD",1739208137823,0.7888,2667.1,2666.7,0.07947539]
["bitfinex","ETHUSD",1739208138065,3.74977,2666.9,2666.3,6.63780209]
["bitfinex","ETHUSD",1739208138269,3.74997,2666.7,2666.1,4.50671]
["bitfinex","ETHUSD",1739208138426,3.74997,2666.7,2666.1,4.50666]
["bitfinex","ETHUSD",1739208138763,3.74977,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1739208139269,3.74977,2666.9,2666.4,0.07964954]
["bitfinex","ETHUSD",1739208139471,3.74977,2666.9,2666.4,3.83000954]
["bitfinex","ETHUSD",1739208139766,3.74964,2667.0,2666.4,3.83000954]
["bitfinex","ETHUSD",1739208140141,4.53825,2667.1,2666.5,3.75019]
["bitfinex","ETHUSD",1739208140328,3.74953,2667.0,2666.5,3.75019]
["bitfinex","ETHUSD",1739208140636,3.74953,2667.0,2666.6,0.07941485]
["bitfinex","ETHUSD",1739208141464,4.53825,2667.1,2666.6,0.07941485]
["bitfinex","ETHUSD",1739208141827,8.28773,2667.1,2666.6,0.07941485]
["bitfinex","ETHUSD",1739208142062,4.53825,2667.1,2666.6,0.07941485]
["bitfinex","ETHUSD",1739208142570,3.74961,2667.0,2666.6,0.07941485]
["bitfinex","ETHUSD",1739208142886,0.7888,2667.1,2666.3,2.88733209]
["bitfinex","ETHUSD",1739208143029,3.75026,2666.5,2666.4,0.07962529]
["bitfinex","ETHUSD",1739208143222,3.75009,2666.6,2666.1,1.50836734]
["bitfinex","ETHUSD",1739208143467,3.7499,2666.8,2666.2,3.75051]
["bitfinex","ETHUSD",1739208143688,0.7888,2667.1,2666.2,0.07986002]
["bitfinex","ETHUSD",1739208143869,3.75051,2666.3,2666.2,0.07986002]
["bitfinex","ETHUSD",1739208144044,3.75071,2666.2,2665.8,0.7868]
["bitfinex","ETHUSD",1739208144351,3.75071,2666.2,2665.9,0.07418456]
["bitfinex","ETHUSD",1739208144759,3.75067,2666.2,2665.7,6.63856209]
["bitfinex","ETHUSD",1739208144944,0.8223,2666.5,2666.0,0.07406717]
["bitfinex","ETHUSD",1739208145140,0.8223,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1739208145383,0.8223,2666.5,2666.1,0.07394978]
["bitfinex","ETHUSD",1739208145593,0.8223,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1739208145594,0.8223,2666.5,2666.0,0.07406717]
["bitfinex","ETHUSD",1739208145788,0.8223,2666.5,2666.2,3.82438241]
["bitfinex","ETHUSD",1739208145947,0.8223,2666.5,2666.2,3.75055]
["bitfinex","ETHUSD",1739208146145,0.8223,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739208146578,3.8223,2666.9,2666.5,0.07348033]
["bitfinex","ETHUSD",1739208146775,4.57198,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739208146979,0.8223,2666.9,2666.6,0.07336299]
["bitfinex","ETHUSD",1739208147282,3.74984,2666.8,2666.7,0.07324566]
["bitfinex","ETHUSD",1739208147483,3.74984,2666.8,2666.1,3.7507]
["bitfinex","ETHUSD",1739208147689,0.8223,2666.9,2666.2,0.07383241]
["bitfinex","ETHUSD",1739208147995,0.8223,2667.4,2666.6,3.75009]
["bitfinex","ETHUSD",1739208148193,0.8223,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1739208148692,4.57126,2667.4,2667.0,0.07289372]
["bitfinex","ETHUSD",1739208149189,3.74919,2667.3,2667.0,0.07289372]
["bitfinex","ETHUSD",1739208149362,0.8223,2667.4,2667.0,0.07289372]
["bitfinex","ETHUSD",1739208149556,0.8223,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1739208149769,0.8223,2667.4,2667.1,3.82203642]
["bitfinex","ETHUSD",1739208150084,0.8223,2667.7,2667.0,0.07289372]
["bitfinex","ETHUSD",1739208150380,0.8223,2667.7,2667.2,3.74912]
["bitfinex","ETHUSD",1739208150594,0.8223,2667.7,2667.5,3.74876]
["bitfinex","ETHUSD",1739208150797,3.74806,2668.1,2667.5,3.74876]
["bitfinex","ETHUSD",1739208150798,0.8223,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1739208151090,0.8223,2668.0,2667.8,3.74836]
["bitfinex","ETHUSD",1739208151311,0.8223,2668.0,2667.9,0.07183836]
["bitfinex","ETHUSD",1739208151508,0.8223,2668.0,2667.6,7.49718]
["bitfinex","ETHUSD",1739208151806,3.74774,2668.3,2667.8,3.74835]
["bitfinex","ETHUSD",1739208152190,3.74774,2668.3,2667.9,0.07183836]
["bitfinex","ETHUSD",1739208153411,3.7477,2668.3,2667.9,0.07183836]
["bitfinex","ETHUSD",1739208153565,4.57489,2668.4,2667.9,0.07183836]
["bitfinex","ETHUSD",1739208153769,4.57489,2668.4,2667.9,3.82008836]
["bitfinex","ETHUSD",1739208154201,4.57489,2668.4,2667.9,0.07183836]
["bitfinex","ETHUSD",1739208154202,0.8273,2668.4,2667.9,0.07183836]
["bitfinex","ETHUSD",1739208154401,3.74771,2668.3,2667.9,0.07183836]
["bitfinex","ETHUSD",1739208154704,0.8273,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739208154970,0.8273,2668.4,2668.0,0.07172114]
["bitfinex","ETHUSD",1739208155125,0.005,2668.4,2668.2,3.74772]
["bitfinex","ETHUSD",1739208155622,0.005,2668.4,2668.3,3.81906954]
["bitfinex","ETHUSD",1739208155979,0.005,2668.4,2668.3,0.07136954]
["bitfinex","ETHUSD",1739208156412,0.005,2668.4,2667.8,13.28511]
["bitfinex","ETHUSD",1739208156611,0.005,2668.4,2668.3,0.07136954]
["bitfinex","ETHUSD",1739208156774,3.75257,2668.4,2667.8,13.28511]
["bitfinex","ETHUSD",1739208156977,0.005,2668.4,2668.3,0.07136954]
["bitfinex","ETHUSD",1739208157209,0.005,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739208157379,0.005,2668.4,2668.3,0.07136954]
["bitfinex","ETHUSD",1739208157580,0.005,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1739208157776,0.005,2668.4,2668.3,3.81906954]
["bitfinex","ETHUSD",1739208158022,0.005,2668.4,2668.3,4.60586954]
["bitfinex","ETHUSD",1739208158790,0.005,2668.4,2668.3,0.85816954]
["bitfinex","ETHUSD",1739208160199,0.005,2668.4,2668.3,0.07136954]
["bitfinex","ETHUSD",1739208160390,0.005,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1739208160595,0.005,2668.4,2668.0,4.53484]
["bitfinex","ETHUSD",1739208160847,0.005,2668.4,2668.1,0.07071152]
["bitfinex","ETHUSD",1739208161920,0.005,2668.4,2668.1,3.81869152]
["bitfinex","ETHUSD",1739208163031,0.005,2668.4,2668.1,0.07071152]
["bitfinex","ETHUSD",1739208163191,0.005,2668.4,2668.2,3.78522459]
["bitfinex","ETHUSD",1739208163390,0.005,2668.4,2668.3,0.07047713]
["bitfinex","ETHUSD",1739208164139,0.005,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1739208164326,0.005,2668.4,2668.3,0.07047713]
["bitfinex","ETHUSD",1739208164723,0.005,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1739208164897,0.005,2668.4,2668.3,0.07047713]
["bitfinex","ETHUSD",1739208165098,0.005,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1739208165325,0.005,2668.4,2668.3,0.07047713]
["bitfinex","ETHUSD",1739208165631,0.005,2668.4,2668.0,4.53484]
["bitfinex","ETHUSD",1739208165632,0.005,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739208166045,0.005,2668.4,2668.2,0.07059432]
["bitfinex","ETHUSD",1739208166809,0.005,2668.4,2668.3,0.83159504]
["bitfinex","ETHUSD",1739208167741,0.005,2668.4,2668.3,0.07047713]
["bitfinex","ETHUSD",1739208168041,4.54456,2668.4,2667.6,9.5529]
["bitfinex","ETHUSD",1739208168209,3.74802,2668.1,2667.7,0.06859988]
["bitfinex","ETHUSD",1739208168409,3.74829,2667.9,2667.7,0.06859988]
["bitfinex","ETHUSD",1739208168929,3.74849,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739208169097,3.74892,2667.5,2667.0,7.42350379]
["bitfinex","ETHUSD",1739208169301,3.74892,2667.5,2667.0,6.62060379]
["bitfinex","ETHUSD",1739208169505,3.74891,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1739208170139,7.49784,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1739208170339,0.792,2667.9,2666.8,0.28]
["bitfinex","ETHUSD",1739208170539,0.792,2667.9,2667.3,0.8029]
["bitfinex","ETHUSD",1739208170745,0.792,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1739208171743,0.792,2668.2,2667.3,4.55198]
["bitfinex","ETHUSD",1739208171915,0.792,2668.2,2667.7,3.74843]
["bitfinex","ETHUSD",1739208172641,0.792,2668.2,2667.8,3.74837]
["bitfinex","ETHUSD",1739208173024,4.53984,2668.2,2667.7,3.74843]
["bitfinex","ETHUSD",1739208173400,0.792,2668.2,2667.7,3.74843]
["bitfinex","ETHUSD",1739208173598,0.792,2668.2,2667.6,3.74864]
["bitfinex","ETHUSD",1739208173801,4.53986,2668.2,2667.6,3.74864]
["bitfinex","ETHUSD",1739208174044,0.792,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1739208174205,0.792,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1739208174637,0.792,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1739208175042,0.792,2668.2,2667.9,3.74818]
["bitfinex","ETHUSD",1739208175245,0.792,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739208175753,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739208175930,0.005,2668.4,2668.2,3.74772]
["bitfinex","ETHUSD",1739208176239,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739208177495,0.005,2668.4,2668.0,3.74801]
["bitfinex","ETHUSD",1739208177753,0.8171,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1739208177908,0.8171,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739208178302,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739208179150,0.005,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739208179450,3.75265,2668.4,2667.9,3.74823]
["bitfinex","ETHUSD",1739208179633,0.005,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1739208179839,0.005,2668.4,2668.1,3.74785]
["bitfinex","ETHUSD",1739208180150,0.005,2668.4,2668.2,3.74774]
["bitfinex","ETHUSD",1739208180302,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739208180806,0.005,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1739208181446,0.005,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1739208181944,0.005,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1739208182147,0.005,2668.4,2668.2,3.81578379]
["bitfinex","ETHUSD",1739208182353,0.005,2668.4,2668.2,0.06801379]
["bitfinex","ETHUSD",1739208182729,4.5514,2668.3,2668.2,0.06801379]
["bitfinex","ETHUSD",1739208182919,4.5514,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739208183120,4.5514,2668.3,2667.9,0.06841331]
["bitfinex","ETHUSD",1739208183862,4.55141,2668.3,2667.9,0.06841331]
["bitfinex","ETHUSD",1739208184160,4.55141,2668.3,2667.9,3.81666331]
["bitfinex","ETHUSD",1739208184466,0.8037,2668.3,2668.1,3.74785]
["bitfinex","ETHUSD",1739208184615,0.8037,2668.3,2668.2,0.06806168]
["bitfinex","ETHUSD",1739208185190,0.8037,2668.3,2668.2,3.81590168]
["bitfinex","ETHUSD",1739208185378,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739208185783,0.005,2668.4,2668.3,3.81564449]
["bitfinex","ETHUSD",1739208186484,0.005,2668.4,2668.3,0.06794449]
["bitfinex","ETHUSD",1739208186642,0.005,2668.4,2668.2,7.49568]
["bitfinex","ETHUSD",1739208186848,0.005,2668.4,2668.3,0.06794449]
["bitfinex","ETHUSD",1739208187049,0.005,2668.4,2667.7,0.7562]
["bitfinex","ETHUSD",1739208187347,0.8037,2668.3,2667.8,0.06853053]
["bitfinex","ETHUSD",1739208187548,0.8037,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1739208187744,3.74784,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739208187974,7.49577,2668.2,2668.0,0.06829609]
["bitfinex","ETHUSD",1739208188174,3.74784,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739208188375,3.74784,2668.2,2668.1,0.06817888]
["bitfinex","ETHUSD",1739208188583,3.74784,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739208188822,3.74784,2668.2,2668.1,0.06827201]
["bitfinex","ETHUSD",1739208188994,3.7526,2668.4,2667.5,3.74873]
["bitfinex","ETHUSD",1739208188995,0.8037,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1739208189190,0.8037,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1739208189792,0.8037,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739208189959,0.8037,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1739208190160,4.55206,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1739208190359,0.8037,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1739208190684,4.55197,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739208191705,4.55197,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1739208191872,4.55197,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739208192072,4.55197,2667.9,2667.3,7.49802]
["bitfinex","ETHUSD",1739208192275,3.74852,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1739208192621,3.7484,2667.8,2667.1,4.50551]
["bitfinex","ETHUSD",1739208192807,3.7484,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1739208193212,4.55197,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1739208193411,8.30033,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1739208194123,3.74841,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1739208194923,3.7484,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1739208195727,4.55197,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739208195728,0.8037,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739208195883,4.51708,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1739208196351,3.74785,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739208197014,3.74798,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1739208197326,3.74798,2668.1,2667.7,0.06897243]
["bitfinex","ETHUSD",1739208197822,3.74793,2668.2,2667.7,3.81748243]
["bitfinex","ETHUSD",1739208198024,3.74792,2668.2,2667.7,3.81748243]
["bitfinex","ETHUSD",1739208198400,8.26492,2668.3,2667.7,3.81744243]
["bitfinex","ETHUSD",1739208198630,8.2649,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1739208198925,8.26492,2668.3,2667.9,0.06873796]
["bitfinex","ETHUSD",1739208199285,3.74786,2668.2,2667.9,0.06873796]
["bitfinex","ETHUSD",1739208199595,8.26493,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739208199828,4.5171,2668.3,2668.0,0.06862075]
["bitfinex","ETHUSD",1739208200164,3.74784,2668.2,2668.1,0.06850354]
["bitfinex","ETHUSD",1739208200633,3.74802,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1739208200987,3.74784,2668.2,2667.6,3.74865]
["bitfinex","ETHUSD",1739208201202,3.74812,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1739208201593,0.7693,2668.3,2667.3,3.7491]
["bitfinex","ETHUSD",1739208201798,0.7693,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1739208202029,0.7693,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739208202239,4.51703,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1739208202496,3.74794,2668.2,2667.7,3.74843]
["bitfinex","ETHUSD",1739208202697,4.517,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739208203970,0.7693,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1739208204126,0.7693,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1739208204966,0.005,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739208205174,0.005,2668.4,2668.1,3.74787]
["bitfinex","ETHUSD",1739208205368,0.005,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1739208205552,0.005,2668.4,2668.3,3.78517485]
["bitfinex","ETHUSD",1739208205868,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739208207119,0.005,2668.4,2668.3,4.5845]
["bitfinex","ETHUSD",1739208207323,0.005,2668.4,2668.3,8.1345]
["bitfinex","ETHUSD",1739208209561,0.005,2668.4,2668.3,16.8845]
["bitfinex","ETHUSD",1739208210268,1e-05,2668.4,2668.3,16.8845]
["bitfinex","ETHUSD",1739208212154,1e-05,2668.4,2668.3,16.95232216]
["bitfinex","ETHUSD",1739208219542,1e-05,2668.4,2668.3,22.34232216]
["bitfinex","ETHUSD",1739208220189,1e-05,2668.4,2668.3,26.09232216]
["bitfinex","ETHUSD",1739208222649,1e-05,2668.4,2668.3,22.34232216]
["bitfinex","ETHUSD",1739208229105,3.1e-06,2668.6,2668.5,3.75492]
["bitfinex","ETHUSD",1739208229269,3.1e-06,2668.6,2668.5,19.26896873]
["bitfinex","ETHUSD",1739208229464,3.1e-06,2668.6,2668.5,19.23150745]
["bitfinex","ETHUSD",1739208230001,3.1e-06,2668.6,2668.5,19.78900745]
["bitfinex","ETHUSD",1739208231405,0.7909,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739208231839,0.7909,2669.4,2669.3,3.81258898]
["bitfinex","ETHUSD",1739208241043,0.7909,2669.4,2669.3,0.06628898]
["bitfinex","ETHUSD",1739208241562,0.7909,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1739208241723,0.7909,2669.4,2668.8,8.75]
["bitfinex","ETHUSD",1739208241724,0.7516,2669.4,2668.8,8.75]
["bitfinex","ETHUSD",1739208241921,3.74686,2668.9,2668.8,8.75]
["bitfinex","ETHUSD",1739208242129,0.7516,2669.0,2668.8,8.75]
["bitfinex","ETHUSD",1739208243205,0.7516,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1739208246097,0.7516,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739208247397,0.7516,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1739208247904,0.7516,2669.0,2668.7,3.74709]
["bitfinex","ETHUSD",1739208248063,0.7516,2669.0,2668.5,7.50214]
["bitfinex","ETHUSD",1739208248264,0.7516,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1739208248465,0.7516,2669.0,2668.6,3.74716]
["bitfinex","ETHUSD",1739208248667,0.7516,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739208249413,2.87313214,2670.1,2668.9,3.74686]
["bitfinex","ETHUSD",1739208249414,4.51114,2669.5,2669.0,3.7466]
["bitfinex","ETHUSD",1739208249716,0.7651,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1739208250214,0.7651,2669.5,2669.2,3.74641]
["bitfinex","ETHUSD",1739208250516,0.7651,2669.5,2669.1,3.74645]
["bitfinex","ETHUSD",1739208250811,0.7651,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739208251013,0.7651,2669.5,2669.0,3.74659]
["bitfinex","ETHUSD",1739208251386,0.7651,2669.4,2669.0,7.49321]
["bitfinex","ETHUSD",1739208251569,0.7651,2669.4,2669.1,3.74644]
["bitfinex","ETHUSD",1739208251773,0.7651,2669.4,2669.2,3.74639]
["bitfinex","ETHUSD",1739208252413,0.7651,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739208252609,6.74506,2670.2,2669.3,3.7463]
["bitfinex","ETHUSD",1739208252610,0.7651,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739208252856,0.7651,2671.2,2670.1,3.74511]
["bitfinex","ETHUSD",1739208253027,0.7651,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739208253710,0.7651,2671.2,2670.9,3.74393]
["bitfinex","ETHUSD",1739208255012,0.7651,2671.2,2671.0,3.74384]
["bitfinex","ETHUSD",1739208255195,0.7651,2671.2,2670.9,3.74393]
["bitfinex","ETHUSD",1739208255602,0.7651,2671.2,2670.7,3.74429]
["bitfinex","ETHUSD",1739208255802,3.74377,2671.1,2670.6,0.74215482]
["bitfinex","ETHUSD",1739208255974,3.74377,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1739208256171,0.7651,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739208256410,0.7651,2671.2,2670.8,3.74407]
["bitfinex","ETHUSD",1739208257080,0.7651,2671.2,2670.9,0.0638931]
["bitfinex","ETHUSD",1739208257614,0.7651,2671.2,2670.9,3.8079031]
["bitfinex","ETHUSD",1739208257776,0.7651,2671.2,2670.9,0.0638931]
["bitfinex","ETHUSD",1739208257988,0.7651,2671.2,2670.9,3.8078831]
["bitfinex","ETHUSD",1739208259515,0.7651,2671.2,2670.9,0.0638931]
["bitfinex","ETHUSD",1739208260450,0.7651,2671.2,2671.0,3.74383]
["bitfinex","ETHUSD",1739208260861,0.7651,2671.2,2671.1,0.0636592]
["bitfinex","ETHUSD",1739208261954,0.7651,2671.2,2670.8,3.74408]
["bitfinex","ETHUSD",1739208262114,0.7651,2671.2,2670.8,3.74407]
["bitfinex","ETHUSD",1739208262509,0.7651,2671.2,2671.0,3.74389]
["bitfinex","ETHUSD",1739208262760,0.7651,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739208262961,0.7651,2671.2,2671.1,3.8074292]
["bitfinex","ETHUSD",1739208263618,0.1461331,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739208264051,0.1461331,2671.3,2671.2,3.80717226]
["bitfinex","ETHUSD",1739208264225,0.1461331,2671.3,2671.2,6.6803044]
["bitfinex","ETHUSD",1739208264427,0.1461331,2671.3,2671.2,6.71773627]
["bitfinex","ETHUSD",1739208264614,0.1461331,2671.3,2671.2,7.48743627]
["bitfinex","ETHUSD",1739208265053,0.1461331,2671.3,2671.2,7.4500044]
["bitfinex","ETHUSD",1739208266426,0.1461331,2671.3,2671.2,8.2127658]
["bitfinex","ETHUSD",1739208267141,0.7616,2672.1,2671.3,0.015]
["bitfinex","ETHUSD",1739208267365,0.0162883,2673.1,2671.3,0.015]
["bitfinex","ETHUSD",1739208267366,0.7616,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739208267524,0.7616,2673.0,2672.8,3.74126]
["bitfinex","ETHUSD",1739208267727,0.7616,2673.0,2672.9,3.80211508]
["bitfinex","ETHUSD",1739208268370,0.0162883,2673.1,2672.9,3.80211508]
["bitfinex","ETHUSD",1739208268371,0.0162883,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739208268574,0.0162883,2673.1,2673.0,3.77851884]
["bitfinex","ETHUSD",1739208268774,0.0162883,2673.1,2673.0,3.80166729]
["bitfinex","ETHUSD",1739208269868,0.0162883,2673.1,2673.0,6.67479943]
["bitfinex","ETHUSD",1739208270902,8.3e-06,2673.1,2673.0,10.46690508]
["bitfinex","ETHUSD",1739208271055,8.3e-06,2673.1,2673.0,10.43699943]
["bitfinex","ETHUSD",1739208271387,8.3e-06,2673.1,2673.0,10.99449943]
["bitfinex","ETHUSD",1739208271587,8.3e-06,2673.1,2673.0,10.44449943]
["bitfinex","ETHUSD",1739208271793,8.3e-06,2673.1,2673.0,9.68229943]
["bitfinex","ETHUSD",1739208272755,8.3e-06,2673.1,2673.0,6.68229943]
["bitfinex","ETHUSD",1739208273195,8.3e-06,2673.1,2673.0,6.67479943]
["bitfinex","ETHUSD",1739208276686,8.3e-06,2673.1,2673.0,6.719704]
["bitfinex","ETHUSD",1739208277079,8.3e-06,2673.1,2673.0,6.68229943]
["bitfinex","ETHUSD",1739208277701,8.3e-06,2673.1,2673.0,6.68979943]
["bitfinex","ETHUSD",1739208278093,8.3e-06,2673.1,2673.0,9.68979943]
["bitfinex","ETHUSD",1739208278403,8.3e-06,2673.1,2673.0,9.67479943]
["bitfinex","ETHUSD",1739208278711,8.3e-06,2673.1,2673.0,9.68979943]
["bitfinex","ETHUSD",1739208279584,8.3e-06,2673.1,2673.0,10.23979943]
["bitfinex","ETHUSD",1739208280899,8.3e-06,2673.1,2673.0,9.68979943]
["bitfinex","ETHUSD",1739208281503,8.3e-06,2673.1,2673.0,7.05749943]
["bitfinex","ETHUSD",1739208281662,8.3e-06,2673.1,2673.0,2.93368943]
["bitfinex","ETHUSD",1739208282365,0.7616083,2673.1,2673.0,0.06055729]
["bitfinex","ETHUSD",1739208282723,0.7616083,2673.1,2672.7,6.62214214]
["bitfinex","ETHUSD",1739208283027,0.7616083,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1739208283232,0.7616083,2673.1,2672.7,10.36358214]
["bitfinex","ETHUSD",1739208283525,0.7616083,2673.1,2672.8,0.05772594]
["bitfinex","ETHUSD",1739208283690,0.7616083,2673.1,2672.7,2.88063214]
["bitfinex","ETHUSD",1739208283888,0.7616083,2673.1,2672.7,6.62209214]
["bitfinex","ETHUSD",1739208284198,0.7616083,2673.1,2672.8,3.79911594]
["bitfinex","ETHUSD",1739208284630,0.7616083,2673.1,2672.8,0.05772594]
["bitfinex","ETHUSD",1739208285123,0.7616083,2673.1,2672.9,0.05760915]
["bitfinex","ETHUSD",1739208285530,0.7616083,2673.1,2672.7,3.74141]
["bitfinex","ETHUSD",1739208285703,0.7616083,2673.1,2673.0,0.05749237]
["bitfinex","ETHUSD",1739208286018,0.7616083,2673.1,2672.7,3.74141]
["bitfinex","ETHUSD",1739208286529,0.7616083,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1739208287041,0.7616083,2673.1,2673.0,0.05749237]
["bitfinex","ETHUSD",1739208287744,4.5025783,2673.1,2672.6,0.015]
["bitfinex","ETHUSD",1739208287926,3.74113,2673.0,2672.6,0.015]
["bitfinex","ETHUSD",1739208288512,0.7616083,2673.1,2672.6,0.0075]
["bitfinex","ETHUSD",1739208288847,3.74111,2673.0,2672.4,3.61272183]
["bitfinex","ETHUSD",1739208289027,3.7413,2672.9,2672.4,6.61499214]
["bitfinex","ETHUSD",1739208289703,3.7413,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739208289905,0.7744,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1739208290550,4.51589,2672.8,2672.2,3.74967]
["bitfinex","ETHUSD",1739208290841,4.51589,2672.8,2672.3,4.48743558]
["bitfinex","ETHUSD",1739208291144,0.7744,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1739208292047,0.7744,2672.8,2672.4,7.48374]
["bitfinex","ETHUSD",1739208292202,0.7744,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1739208292905,0.7744,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1739208293300,0.7744,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1739208293855,8.3e-06,2673.1,2672.8,0.015]
["bitfinex","ETHUSD",1739208294152,8.3e-06,2673.1,2673.0,7.17924214]
["bitfinex","ETHUSD",1739208294349,8.3e-06,2673.1,2673.0,10.99334214]
["bitfinex","ETHUSD",1739208295122,8.3e-06,2673.1,2673.0,11.36854214]
["bitfinex","ETHUSD",1739208295403,8.3e-06,2673.4,2673.1,0.565]
["bitfinex","ETHUSD",1739208295605,8.3e-06,2673.4,2673.3,11.36812214]
["bitfinex","ETHUSD",1739208296330,8.3e-06,2673.4,2673.3,10.99292214]
["bitfinex","ETHUSD",1739208298344,3.1e-06,2673.9,2673.8,7.56909]
["bitfinex","ETHUSD",1739208298552,3.1e-06,2673.9,2673.8,10.47960513]
["bitfinex","ETHUSD",1739208298754,3.1e-06,2673.9,2673.8,10.99222214]
["bitfinex","ETHUSD",1739208299048,3.1e-06,2673.9,2673.8,11.09222214]
["bitfinex","ETHUSD",1739208300253,3.1e-06,2673.9,2673.8,11.85934439]
["bitfinex","ETHUSD",1739208300624,0.7744,2675.3,2674.7,3.74612]
["bitfinex","ETHUSD",1739208300955,0.7744,2675.3,2674.8,3.73854]
["bitfinex","ETHUSD",1739208301139,0.7744,2675.3,2674.9,0.0075]
["bitfinex","ETHUSD",1739208301343,0.7744,2675.3,2674.4,3.0]
["bitfinex","ETHUSD",1739208301628,2.87313214,2675.8,2674.5,3.73889]
["bitfinex","ETHUSD",1739208301629,0.7728,2674.9,2674.5,3.73889]
["bitfinex","ETHUSD",1739208302259,0.7728,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1739208302412,0.7728,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739208302612,0.7728,2674.9,2674.8,3.80150833]
["bitfinex","ETHUSD",1739208302913,3.73663,2676.3,2675.6,3.73739]
["bitfinex","ETHUSD",1739208303261,7.47293,2676.4,2675.8,3.73719]
["bitfinex","ETHUSD",1739208303424,7.47293,2676.4,2675.7,0.0373701]
["bitfinex","ETHUSD",1739208303425,0.7728,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1739208303623,0.7728,2676.5,2676.0,7.47371]
["bitfinex","ETHUSD",1739208303952,0.7728,2676.5,2676.1,0.05390303]
["bitfinex","ETHUSD",1739208304248,0.7728,2676.5,2675.8,3.73715]
["bitfinex","ETHUSD",1739208304462,0.1461331,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739208304963,0.1461331,2676.6,2676.5,6.67028922]
["bitfinex","ETHUSD",1739208305169,3.1e-06,2676.6,2676.5,11.03458922]
["bitfinex","ETHUSD",1739208305463,0.01,2677.4,2677.3,3.7426]
["bitfinex","ETHUSD",1739208305710,0.01,2677.4,2677.3,7.3024701]
["bitfinex","ETHUSD",1739208306212,0.01,2677.4,2677.3,7.3099701]
["bitfinex","ETHUSD",1739208306371,0.01,2677.4,2677.3,10.8599701]
["bitfinex","ETHUSD",1739208306979,8.3e-06,2678.4,2677.5,0.8068]
["bitfinex","ETHUSD",1739208307173,8.3e-06,2678.4,2678.3,11.06391172]
["bitfinex","ETHUSD",1739208307464,0.7728,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1739208307665,0.7728,2679.2,2679.0,0.04949083]
["bitfinex","ETHUSD",1739208308057,0.1461331,2679.3,2679.0,0.04949083]
["bitfinex","ETHUSD",1739208308398,0.1461331,2679.3,2678.9,0.08751434]
["bitfinex","ETHUSD",1739208308612,0.1461331,2679.3,2679.1,0.04937458]
["bitfinex","ETHUSD",1739208308769,0.1461331,2679.3,2679.0,0.04949083]
["bitfinex","ETHUSD",1739208309099,0.1461331,2679.3,2679.1,0.04937458]
["bitfinex","ETHUSD",1739208309512,0.1461331,2679.3,2678.9,0.08751434]
["bitfinex","ETHUSD",1739208309697,0.1461331,2679.3,2679.2,0.04925834]
["bitfinex","ETHUSD",1739208309898,0.1461331,2679.3,2678.9,0.08751434]
["bitfinex","ETHUSD",1739208310108,0.1461331,2679.3,2679.2,0.04925834]
["bitfinex","ETHUSD",1739208310275,0.1461331,2679.3,2678.9,3.82037434]
["bitfinex","ETHUSD",1739208310621,0.1461331,2679.3,2679.2,0.04925834]
["bitfinex","ETHUSD",1739208310777,0.1461331,2679.3,2678.9,3.82037434]
["bitfinex","ETHUSD",1739208310974,0.1461331,2679.3,2679.2,0.04792457]
["bitfinex","ETHUSD",1739208311177,0.1461331,2679.3,2678.9,0.08751434]
["bitfinex","ETHUSD",1739208311419,0.1461331,2679.3,2679.2,0.04792457]
["bitfinex","ETHUSD",1739208311622,0.1461331,2679.3,2678.9,3.82036434]
["bitfinex","ETHUSD",1739208311818,0.1461331,2679.3,2678.9,0.08751434]
["bitfinex","ETHUSD",1739208311979,0.1461331,2679.3,2679.0,0.04812549]
["bitfinex","ETHUSD",1739208312180,0.1461331,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739208312374,0.1461331,2679.3,2679.2,7.25585172]
["bitfinex","ETHUSD",1739208312573,0.1461331,2679.3,2679.2,7.30370001]
["bitfinex","ETHUSD",1739208313294,4.50175,2681.8,2680.2,0.8068]
["bitfinex","ETHUSD",1739208313479,0.7728,2681.8,2680.4,3.50840172]
["bitfinex","ETHUSD",1739208313827,3.72903,2681.7,2681.0,7.23833172]
["bitfinex","ETHUSD",1739208314023,0.7728,2682.3,2681.1,4.31520172]
["bitfinex","ETHUSD",1739208314324,0.7728,2682.3,2681.1,0.13429241]
["bitfinex","ETHUSD",1739208314481,3.72913,2681.6,2681.1,0.13429241]
["bitfinex","ETHUSD",1739208314684,3.72835,2682.2,2681.1,0.13429241]
["bitfinex","ETHUSD",1739208314881,0.7728,2682.3,2681.2,0.03729172]
["bitfinex","ETHUSD",1739208315095,3.72895,2681.8,2681.2,0.03729172]
["bitfinex","ETHUSD",1739208315293,3.72842,2682.1,2681.3,3.77159852]
["bitfinex","ETHUSD",1739208315515,3.72859,2682.0,2681.3,3.77159852]
["bitfinex","ETHUSD",1739208315821,3.8749331,2681.9,2681.3,0.04220852]
["bitfinex","ETHUSD",1739208316117,3.72939,2681.4,2681.3,0.04220852]
["bitfinex","ETHUSD",1739208316615,0.7638,2681.5,2681.1,0.08880093]
["bitfinex","ETHUSD",1739208316822,0.7638,2681.5,2681.1,0.12609279]
["bitfinex","ETHUSD",1739208317136,0.9099331,2681.9,2681.2,0.04229837]
["bitfinex","ETHUSD",1739208317428,0.9099331,2681.9,2681.3,3.74441]
["bitfinex","ETHUSD",1739208317622,0.9099331,2681.9,2681.4,0.04206626]
["bitfinex","ETHUSD",1739208318638,3.72925,2681.5,2681.4,0.04206626]
["bitfinex","ETHUSD",1739208318816,3.72953,2681.3,2681.2,0.10177825]
["bitfinex","ETHUSD",1739208318984,3.72953,2681.3,2681.2,0.14407662]
["bitfinex","ETHUSD",1739208320117,3.72925,2681.5,2681.2,0.14407662]
["bitfinex","ETHUSD",1739208320696,3.72939,2681.4,2681.2,0.14407662]
["bitfinex","ETHUSD",1739208320897,7.45863,2681.5,2681.2,0.14407662]
["bitfinex","ETHUSD",1739208321146,4.49333,2681.3,2681.2,6.62e-06]
["bitfinex","ETHUSD",1739208321451,0.7638,2680.3,2679.5,0.03730759]
["bitfinex","ETHUSD",1739208321613,3.0,2681.1,2680.4,3.73069]
["bitfinex","ETHUSD",1739208321614,3.72982,2681.1,2680.4,3.73069]
["bitfinex","ETHUSD",1739208321935,0.7638,2681.2,2680.6,3.73039]
["bitfinex","ETHUSD",1739208322142,0.7638,2681.2,2680.8,3.7301]
["bitfinex","ETHUSD",1739208322294,3.72925,2681.5,2680.8,3.7301]
["bitfinex","ETHUSD",1739208322501,0.7638,2681.6,2680.9,0.04129059]
["bitfinex","ETHUSD",1739208322699,3.72895,2681.8,2681.2,3.72961]
["bitfinex","ETHUSD",1739208322935,4.6387331,2681.9,2681.3,0.03728835]
["bitfinex","ETHUSD",1739208323137,0.9099331,2681.9,2681.5,3.72915]
["bitfinex","ETHUSD",1739208323342,0.1461331,2681.9,2681.7,3.72894]
["bitfinex","ETHUSD",1739208323639,0.1461331,2681.9,2681.8,0.04328836]
["bitfinex","ETHUSD",1739208323934,0.1461331,2681.9,2681.5,3.72922]
["bitfinex","ETHUSD",1739208324239,0.1461331,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739208324446,0.1461331,2681.9,2681.8,3.77179382]
["bitfinex","ETHUSD",1739208327034,0.1461331,2681.9,2681.8,0.04296382]
["bitfinex","ETHUSD",1739208327348,0.1461331,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739208327517,0.1461331,2681.9,2681.8,0.0428171]
["bitfinex","ETHUSD",1739208327724,0.1461331,2681.9,2681.6,7.4581]
["bitfinex","ETHUSD",1739208327923,0.1461331,2681.9,2681.8,0.0428171]
["bitfinex","ETHUSD",1739208328140,0.1461331,2681.9,2681.7,0.04294204]
["bitfinex","ETHUSD",1739208328308,0.1461331,2681.9,2681.8,0.0428171]
["bitfinex","ETHUSD",1739208328649,3.8748231,2681.9,2681.8,0.0428171]
["bitfinex","ETHUSD",1739208328806,0.1461331,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1739208329009,0.1461331,2681.9,2681.8,0.04281428]
["bitfinex","ETHUSD",1739208329248,0.7638,2681.8,2680.9,0.3005]
["bitfinex","ETHUSD",1739208329470,0.7638,2681.8,2681.5,3.72917]
["bitfinex","ETHUSD",1739208329762,0.7638,2681.8,2681.3,3.72948]
["bitfinex","ETHUSD",1739208330049,0.7638,2681.8,2681.5,3.72923]
["bitfinex","ETHUSD",1739208330459,0.7638,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1739208330752,3.72921,2681.6,2680.9,3.72997]
["bitfinex","ETHUSD",1739208331050,3.72899,2681.7,2681.1,3.72967]
["bitfinex","ETHUSD",1739208331264,0.7638,2681.8,2681.0,0.03728975]
["bitfinex","ETHUSD",1739208331425,0.7638,2681.8,2681.5,3.72919]
["bitfinex","ETHUSD",1739208332123,0.7638,2681.8,2681.6,3.77222495]
["bitfinex","ETHUSD",1739208332444,0.1461331,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739208332960,3.1e-06,2681.9,2681.8,5.20644523]
["bitfinex","ETHUSD",1739208333113,3.1e-06,2682.4,2682.3,6.72814]
["bitfinex","ETHUSD",1739208333309,3.1e-06,2682.4,2682.3,6.7654063]
["bitfinex","ETHUSD",1739208333533,0.00286521,2683.3,2683.1,3.72697]
["bitfinex","ETHUSD",1739208333725,3.51e-06,2683.6,2683.4,0.0075]
["bitfinex","ETHUSD",1739208334052,3.51e-06,2683.6,2683.5,7.55897]
["bitfinex","ETHUSD",1739208334351,3.51e-06,2683.6,2683.5,7.62175697]
["bitfinex","ETHUSD",1739208335307,0.01158434,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739208335509,0.01158434,2684.5,2684.4,3.74022]
["bitfinex","ETHUSD",1739208335715,0.01158434,2684.5,2684.4,8.17251833]
["bitfinex","ETHUSD",1739208336021,0.01158434,2684.5,2684.4,8.47151833]
["bitfinex","ETHUSD",1739208336227,0.1461331,2687.3,2685.8,0.1327]
["bitfinex","ETHUSD",1739208336527,3.72136,2687.2,2686.2,3.72271]
["bitfinex","ETHUSD",1739208336852,3.72153,2687.1,2686.3,0.03721473]
["bitfinex","ETHUSD",1739208337058,0.1461331,2687.3,2686.3,0.03721473]
["bitfinex","ETHUSD",1739208337225,0.1461331,2687.3,2686.7,3.7219]
["bitfinex","ETHUSD",1739208337432,0.7697,2687.4,2686.9,0.8325]
["bitfinex","ETHUSD",1739208337433,3.1e-06,2687.4,2686.9,0.8325]
["bitfinex","ETHUSD",1739208337645,0.0162883,2688.9,2688.2,3.84101]
["bitfinex","ETHUSD",1739208337824,0.0162883,2688.9,2688.3,3.71982]
["bitfinex","ETHUSD",1739208338026,0.0162883,2688.9,2688.3,3.75701489]
["bitfinex","ETHUSD",1739208338258,0.7677,2689.7,2689.0,0.3]
["bitfinex","ETHUSD",1739208338259,3.71797,2689.7,2689.0,0.3]
["bitfinex","ETHUSD",1739208338459,3.71871,2689.1,2689.0,0.1]
["bitfinex","ETHUSD",1739208338824,3.72023,2688.0,2687.9,0.2]
["bitfinex","ETHUSD",1739208339039,3.7202,2688.1,2688.0,0.2]
["bitfinex","ETHUSD",1739208339377,3.7212,2687.3,2687.2,0.2]
["bitfinex","ETHUSD",1739208339964,3.72029,2688.0,2686.8,0.2]
["bitfinex","ETHUSD",1739208340267,3.72176,2686.9,2686.8,0.2]
["bitfinex","ETHUSD",1739208340670,3.72203,2686.7,2686.6,0.2]
["bitfinex","ETHUSD",1739208340875,3.72193,2686.8,2686.6,0.2]
["bitfinex","ETHUSD",1739208341024,3.81983,2688.3,2686.0,0.8325]
["bitfinex","ETHUSD",1739208341025,3.72299,2686.1,2686.0,0.2]
["bitfinex","ETHUSD",1739208341730,0.7677,2686.5,2685.3,0.2]
["bitfinex","ETHUSD",1739208342036,0.7677,2686.5,2685.1,0.2]
["bitfinex","ETHUSD",1739208342037,3.72402,2685.3,2685.1,0.2]
["bitfinex","ETHUSD",1739208342239,3.93614309,2685.8,2684.5,0.2]
["bitfinex","ETHUSD",1739208342478,3.72494,2684.6,2684.5,0.2]
["bitfinex","ETHUSD",1739208342773,3.72522,2684.4,2684.3,0.2]
["bitfinex","ETHUSD",1739208343173,3.7255,2684.2,2684.1,0.2]
["bitfinex","ETHUSD",1739208343380,0.7791,2684.5,2683.8,0.2]
["bitfinex","ETHUSD",1739208343525,4.50432,2684.5,2683.8,0.2]
["bitfinex","ETHUSD",1739208343727,3.72594,2683.9,2683.8,0.2]
["bitfinex","ETHUSD",1739208344025,3.72573,2684.1,2683.8,0.2]
["bitfinex","ETHUSD",1739208344242,0.7791,2684.5,2684.0,0.2]
["bitfinex","ETHUSD",1739208344453,0.7791,2684.5,2684.1,0.05028468]
["bitfinex","ETHUSD",1739208344655,3.72544,2684.3,2684.1,0.05028468]
["bitfinex","ETHUSD",1739208344837,3.72544,2684.3,2683.8,0.2]
["bitfinex","ETHUSD",1739208345170,3.72585,2684.0,2683.8,0.2]
["bitfinex","ETHUSD",1739208345468,3.72585,2684.0,2683.5,0.0476553]
["bitfinex","ETHUSD",1739208345469,0.8309,2685.3,2684.3,0.2]
["bitfinex","ETHUSD",1739208345975,0.8309,2685.3,2683.5,0.0551553]
["bitfinex","ETHUSD",1739208345976,3.72522,2684.4,2684.1,0.2]
["bitfinex","ETHUSD",1739208346280,3.72564,2684.1,2683.9,0.2]
["bitfinex","ETHUSD",1739208346578,3.72522,2684.4,2684.0,0.05044683]
["bitfinex","ETHUSD",1739208346774,3.72456,2684.9,2684.2,0.2]
["bitfinex","ETHUSD",1739208347077,3.72564,2684.1,2683.8,0.2]
["bitfinex","ETHUSD",1739208347222,3.72619,2683.7,2683.6,0.2]
["bitfinex","ETHUSD",1739208347783,3.72483,2684.7,2683.5,0.0476553]
["bitfinex","ETHUSD",1739208347784,0.8309,2685.8,2685.7,0.2]
["bitfinex","ETHUSD",1739208348073,4.55347,2686.4,2685.7,0.2]
["bitfinex","ETHUSD",1739208348367,3.72328,2685.8,2685.7,0.2]
["bitfinex","ETHUSD",1739208349125,3.72328,2685.8,2685.5,0.2]
["bitfinex","ETHUSD",1739208349126,3.72356,2685.6,2685.5,0.2]
["bitfinex","ETHUSD",1739208349528,3.72411,2685.2,2685.1,0.2]
["bitfinex","ETHUSD",1739208349755,3.72411,2685.2,2684.1,4.52622]
["bitfinex","ETHUSD",1739208349756,3.72411,2685.2,2684.1,0.2]
["bitfinex","ETHUSD",1739208350064,3.72411,2685.2,2684.5,0.2]
["bitfinex","ETHUSD",1739208350246,3.72494,2684.6,2684.5,0.2]
["bitfinex","ETHUSD",1739208350624,3.72442,2685.0,2684.5,0.2]
["bitfinex","ETHUSD",1739208350827,3.72453,2684.9,2684.8,0.2]
["bitfinex","ETHUSD",1739208351274,3.72481,2684.7,2684.4,0.2]
["bitfinex","ETHUSD",1739208351470,3.72508,2684.5,2684.4,0.2]
["bitfinex","ETHUSD",1739208351676,3.72536,2684.3,2684.2,0.2]
["bitfinex","ETHUSD",1739208352659,0.8309,2685.3,2684.7,0.2]
["bitfinex","ETHUSD",1739208353052,3.72467,2684.8,2684.7,0.2]
["bitfinex","ETHUSD",1739208353245,3.7244,2685.0,2684.7,0.2]
["bitfinex","ETHUSD",1739208353652,3.72456,2684.9,2684.7,0.2]
["bitfinex","ETHUSD",1739208353964,0.8309,2685.3,2684.9,0.2]
["bitfinex","ETHUSD",1739208354177,3.72342,2685.7,2684.9,0.2]
["bitfinex","ETHUSD",1739208354397,3.7238,2685.5,2685.3,0.2]
["bitfinex","ETHUSD",1739208354698,3.72384,2685.4,2685.3,0.2]
["bitfinex","ETHUSD",1739208354863,0.8309,2685.8,2685.3,0.2]
["bitfinex","ETHUSD",1739208354864,4.55432,2685.8,2685.3,0.2]
["bitfinex","ETHUSD",1739208355197,3.72328,2685.9,2685.7,0.2]
["bitfinex","ETHUSD",1739208355585,3.72328,2685.8,2685.7,0.2]
["bitfinex","ETHUSD",1739208356396,3.72328,2685.8,2685.7,0.5752]
["bitfinex","ETHUSD",1739208356579,3.72328,2685.8,2685.7,0.2]
["bitfinex","ETHUSD",1739208356753,4.55355,2686.3,2684.7,0.8156]
["bitfinex","ETHUSD",1739208356754,4.55355,2686.3,2685.2,0.2]
["bitfinex","ETHUSD",1739208357096,3.72397,2685.3,2685.2,0.2]
["bitfinex","ETHUSD",1739208357300,3.7237,2685.5,2685.4,0.2]
["bitfinex","ETHUSD",1739208357603,3.7237,2685.5,2685.0,0.2]
["bitfinex","ETHUSD",1739208357763,3.72425,2685.1,2685.0,0.2]
["bitfinex","ETHUSD",1739208358281,3.72425,2685.1,2684.3,3.72535]
["bitfinex","ETHUSD",1739208358282,3.7237,2685.5,2685.2,0.2]
["bitfinex","ETHUSD",1739208358462,3.72316,2685.9,2685.4,0.2]
["bitfinex","ETHUSD",1739208358807,3.72328,2685.8,2685.7,0.2]
["bitfinex","ETHUSD",1739208359107,3.72312,2686.0,2685.2,0.2]
["bitfinex","ETHUSD",1739208359396,3.7237,2685.5,2685.4,0.2]
["bitfinex","ETHUSD",1739208359579,3.7237,2685.5,2684.7,3.72479]
["bitfinex","ETHUSD",1739208359580,3.72397,2685.3,2685.2,0.2]
["bitfinex","ETHUSD",1739208359781,3.72351,2685.7,2685.2,0.2]
["bitfinex","ETHUSD",1739208359952,0.8309,2686.3,2685.2,0.2]
["bitfinex","ETHUSD",1739208360159,0.8309,2686.3,2685.0,0.03723599]
["bitfinex","ETHUSD",1739208360160,3.72303,2686.0,2685.6,0.2]
["bitfinex","ETHUSD",1739208360669,3.72322,2685.9,2685.6,0.2]
["bitfinex","ETHUSD",1739208360994,0.8309,2686.3,2685.6,0.2]
["bitfinex","ETHUSD",1739208361154,3.72245,2686.5,2686.1,0.2]
["bitfinex","ETHUSD",1739208361357,4.53203,2686.9,2686.6,0.2]
["bitfinex","ETHUSD",1739208361559,3.72203,2686.7,2686.6,0.2]
["bitfinex","ETHUSD",1739208361770,3.72259,2686.3,2686.2,0.2]
["bitfinex","ETHUSD",1739208362768,0.8102,2686.9,2686.2,0.2]
["bitfinex","ETHUSD",1739208362769,3.72193,2686.8,2686.2,0.2]
["bitfinex","ETHUSD",1739208363121,3.72217,2686.6,2686.3,0.03722102]
["bitfinex","ETHUSD",1739208363413,3.72217,2686.6,2686.2,0.2]
["bitfinex","ETHUSD",1739208363715,3.721,2687.5,2686.2,0.2]
["bitfinex","ETHUSD",1739208363716,3.72142,2687.2,2686.5,3.9222]
["bitfinex","ETHUSD",1739208363912,3.721,2687.5,2687.0,0.2]
["bitfinex","ETHUSD",1739208364123,3.72135,2687.2,2687.0,0.2]
["bitfinex","ETHUSD",1739208364292,3.72162,2687.0,2686.8,0.2]
["bitfinex","ETHUSD",1739208364612,3.7219,2686.8,2686.6,0.2]
["bitfinex","ETHUSD",1739208364910,3.72231,2686.5,2686.4,0.2]
["bitfinex","ETHUSD",1739208365116,3.72215,2686.7,2686.4,0.2]
["bitfinex","ETHUSD",1739208365267,0.7954,2686.9,2686.6,0.2]
["bitfinex","ETHUSD",1739208365702,3.72148,2687.1,2686.9,0.2]
["bitfinex","ETHUSD",1739208366097,3.72125,2687.3,2686.9,0.2]
["bitfinex","ETHUSD",1739208366300,3.7206,2687.8,2687.4,0.2]
["bitfinex","ETHUSD",1739208366499,3.72093,2687.5,2687.2,0.2]
["bitfinex","ETHUSD",1739208366704,3.72093,2687.5,2687.4,0.2]
["bitfinex","ETHUSD",1739208367083,3.7212,2687.3,2687.2,0.2]
["bitfinex","ETHUSD",1739208367289,3.72093,2687.5,2687.2,0.2]
["bitfinex","ETHUSD",1739208367490,3.7212,2687.3,2687.2,0.2]
["bitfinex","ETHUSD",1739208367689,3.72093,2687.5,2687.2,0.2]
["bitfinex","ETHUSD",1739208367923,3.72108,2687.4,2687.2,0.2]
["bitfinex","ETHUSD",1739208368122,3.72093,2687.5,2687.2,0.2]
["bitfinex","ETHUSD",1739208368512,3.72108,2687.4,2687.2,0.2]
["bitfinex","ETHUSD",1739208368821,3.72093,2687.5,2687.2,0.2]
["bitfinex","ETHUSD",1739208369231,3.7208,2687.6,2687.2,0.2]
["bitfinex","ETHUSD",1739208369457,0.7954,2689.3,2688.2,0.2]
["bitfinex","ETHUSD",1739208369631,3.71928,2688.7,2688.2,0.2]
["bitfinex","ETHUSD",1739208369835,3.7196,2688.5,2688.2,0.2]
["bitfinex","ETHUSD",1739208370143,3.71982,2688.3,2688.2,0.2]
["bitfinex","ETHUSD",1739208370531,3.71972,2688.4,2688.2,0.2]
["bitfinex","ETHUSD",1739208370904,3.93614309,2689.1,2687.8,0.2]
["bitfinex","ETHUSD",1739208371106,3.72024,2688.0,2687.8,0.2]
["bitfinex","ETHUSD",1739208371412,3.72065,2687.8,2687.5,0.2]
["bitfinex","ETHUSD",1739208371617,3.72065,2687.8,2686.7,0.7884]
["bitfinex","ETHUSD",1739208371618,0.7954,2688.8,2688.3,0.2]
["bitfinex","ETHUSD",1739208371797,3.7196,2688.5,2688.3,0.2]
["bitfinex","ETHUSD",1739208372232,3.71968,2688.4,2688.3,0.2]
["bitfinex","ETHUSD",1739208372431,0.7954,2688.8,2688.3,0.2]
["bitfinex","ETHUSD",1739208372614,3.71931,2688.7,2688.5,0.2]
["bitfinex","ETHUSD",1739208373196,3.7194,2688.6,2688.5,0.2]
["bitfinex","ETHUSD",1739208374306,0.7954,2688.8,2688.5,0.2]
["bitfinex","ETHUSD",1739208374510,4.51455,2688.8,2688.5,0.2]
["bitfinex","ETHUSD",1739208374707,3.71929,2688.7,2688.5,0.2]
["bitfinex","ETHUSD",1739208374934,3.7194,2688.6,2688.5,0.2]
["bitfinex","ETHUSD",1739208376046,3.71929,2688.7,2688.5,0.2]
["bitfinex","ETHUSD",1739208376213,3.7194,2688.6,2688.5,0.2]
["bitfinex","ETHUSD",1739208377319,3.7194,2688.6,2687.3,0.2]
["bitfinex","ETHUSD",1739208377320,4.52717,2687.9,2687.3,0.2]
["bitfinex","ETHUSD",1739208377664,3.72176,2686.9,2686.8,0.7922]
["bitfinex","ETHUSD",1739208377856,3.72189,2686.8,2686.7,0.2]
["bitfinex","ETHUSD",1739208378069,3.72051,2687.8,2687.3,0.2]
["bitfinex","ETHUSD",1739208378227,4.52721,2687.9,2686.6,0.2]
["bitfinex","ETHUSD",1739208378228,3.72162,2687.0,2686.6,0.2]
["bitfinex","ETHUSD",1739208378432,3.72203,2686.7,2686.6,0.2]
["bitfinex","ETHUSD",1739208378630,3.72073,2687.7,2687.0,0.2]
["bitfinex","ETHUSD",1739208378835,0.8068,2687.9,2687.2,0.2]
["bitfinex","ETHUSD",1739208379032,3.7212,2687.3,2687.2,0.2]
["bitfinex","ETHUSD",1739208379258,3.72146,2687.2,2686.8,0.2]
["bitfinex","ETHUSD",1739208379448,3.72099,2687.5,2687.0,0.2]
["bitfinex","ETHUSD",1739208379656,3.72099,2687.5,2687.2,0.2]
["bitfinex","ETHUSD",1739208379815,0.8068,2687.9,2687.3,0.2]
["bitfinex","ETHUSD",1739208380022,3.7213,2687.3,2687.1,0.2]
["bitfinex","ETHUSD",1739208380366,3.72164,2687.0,2686.8,0.2]
["bitfinex","ETHUSD",1739208380565,3.7211,2687.4,2687.0,0.2]
["bitfinex","ETHUSD",1739208380799,3.72148,2687.1,2687.0,0.2]
["bitfinex","ETHUSD",1739208381167,3.72126,2687.3,2687.0,0.2]
["bitfinex","ETHUSD",1739208381603,3.72148,2687.1,2687.0,0.2]
["bitfinex","ETHUSD",1739208381902,3.72126,2687.3,2687.0,0.2]
["bitfinex","ETHUSD",1739208382104,3.72146,2687.2,2687.0,0.2]
["bitfinex","ETHUSD",1739208382307,3.72126,2687.3,2687.0,0.2]
["bitfinex","ETHUSD",1739208382604,3.72097,2687.5,2687.0,0.2]
["bitfinex","ETHUSD",1739208382605,3.721,2687.5,2687.0,0.2]
["bitfinex","ETHUSD",1739208382777,3.721,2687.5,2687.2,0.2]
["bitfinex","ETHUSD",1739208383775,3.721,2687.5,2687.4,0.2]
["bitfinex","ETHUSD",1739208383973,3.72068,2687.7,2687.4,0.2]
["bitfinex","ETHUSD",1739208384309,0.8068,2687.9,2687.6,0.2]
["bitfinex","ETHUSD",1739208384601,7.44043,2688.1,2687.9,0.2]
["bitfinex","ETHUSD",1739208384806,3.72021,2688.1,2687.9,0.2]
["bitfinex","ETHUSD",1739208385010,3.71988,2688.3,2688.1,0.2]
["bitfinex","ETHUSD",1739208385166,3.71998,2688.2,2688.1,0.2]
["bitfinex","ETHUSD",1739208385568,3.71949,2688.6,2688.5,0.2]
["bitfinex","ETHUSD",1739208386691,3.7194,2688.6,2688.5,0.2]
["bitfinex","ETHUSD",1739208386898,3.71955,2688.5,2688.3,0.2]
["bitfinex","ETHUSD",1739208387682,3.71958,2688.5,2688.3,0.2]
["bitfinex","ETHUSD",1739208388319,3.7194,2688.6,2688.5,0.2]
["bitfinex","ETHUSD",1739208388517,3.71968,2688.4,2688.3,0.2]
["bitfinex","ETHUSD",1739208388875,3.71996,2688.2,2688.1,0.2]
["bitfinex","ETHUSD",1739208389305,3.71982,2688.3,2688.1,0.2]
["bitfinex","ETHUSD",1739208390126,3.7196,2688.5,2688.1,0.2]
["bitfinex","ETHUSD",1739208390291,0.8168,2688.9,2688.4,0.2]
["bitfinex","ETHUSD",1739208390292,3.71922,2688.8,2688.4,0.2]
["bitfinex","ETHUSD",1739208390498,3.71949,2688.6,2688.4,0.2]
["bitfinex","ETHUSD",1739208390803,3.71954,2688.5,2688.4,0.2]
["bitfinex","ETHUSD",1739208392244,3.71982,2688.3,2688.2,0.2]
["bitfinex","ETHUSD",1739208392939,3.71982,2688.3,2688.0,0.2]
["bitfinex","ETHUSD",1739208393144,3.72009,2688.1,2688.0,0.2]
["bitfinex","ETHUSD",1739208393913,3.71935,2688.7,2688.2,0.2]
["bitfinex","ETHUSD",1739208394147,3.71973,2688.4,2688.2,0.2]
["bitfinex","ETHUSD",1739208394349,3.71982,2688.3,2688.2,0.2]
["bitfinex","ETHUSD",1739208395312,3.72009,2688.1,2688.0,0.2]
["bitfinex","ETHUSD",1739208396249,3.72009,2688.1,2687.2,3.72134]
["bitfinex","ETHUSD",1739208396250,3.72051,2687.8,2687.7,0.2]
["bitfinex","ETHUSD",1739208396815,3.72038,2687.9,2687.5,0.2]
["bitfinex","ETHUSD",1739208397002,0.8068,2688.1,2687.2,0.7922]
["bitfinex","ETHUSD",1739208397003,0.8068,2688.1,2687.6,0.2]
["bitfinex","ETHUSD",1739208397207,3.72065,2687.7,2687.6,0.2]
["bitfinex","ETHUSD",1739208397799,3.7212,2687.3,2687.2,0.2]
["bitfinex","ETHUSD",1739208398246,3.72107,2687.4,2687.2,0.2]
["bitfinex","ETHUSD",1739208398450,3.7212,2687.3,2687.2,0.2]
["bitfinex","ETHUSD",1739208399006,3.93614309,2687.7,2686.7,0.2]
["bitfinex","ETHUSD",1739208399205,3.72156,2687.1,2687.0,0.2]
["bitfinex","ETHUSD",1739208399732,0.8068,2687.6,2687.3,0.2]
["bitfinex","ETHUSD",1739208399949,3.72106,2687.4,2687.3,0.2]
["bitfinex","ETHUSD",1739208400151,4.52772,2687.6,2687.3,0.2]
["bitfinex","ETHUSD",1739208400152,4.52759,2687.6,2687.3,0.2]
["bitfinex","ETHUSD",1739208400351,3.72105,2687.5,2687.3,0.2]
["bitfinex","ETHUSD",1739208400732,3.72106,2687.4,2687.3,0.2]
["bitfinex","ETHUSD",1739208401652,3.93694309,2688.5,2687.6,0.2]
["bitfinex","ETHUSD",1739208401852,3.72065,2687.7,2687.4,0.2]
["bitfinex","ETHUSD",1739208402064,3.72093,2687.5,2687.4,0.2]
["bitfinex","ETHUSD",1739208402435,3.7212,2687.3,2687.2,0.2]
["bitfinex","ETHUSD",1739208403167,3.72051,2687.8,2687.3,0.2]
["bitfinex","ETHUSD",1739208403340,3.72106,2687.4,2687.3,0.2]
["bitfinex","ETHUSD",1739208403737,3.72106,2687.4,2686.9,0.2]
["bitfinex","ETHUSD",1739208403960,3.72162,2687.0,2686.9,0.2]
["bitfinex","ETHUSD",1739208404339,3.72129,2687.3,2686.9,0.2]
["bitfinex","ETHUSD",1739208404340,3.72147,2687.2,2686.9,0.2]
["bitfinex","ETHUSD",1739208404567,3.72147,2687.2,2687.1,0.2]
["bitfinex","ETHUSD",1739208404867,3.72162,2687.0,2686.9,0.2]
["bitfinex","ETHUSD",1739208405427,4.54929,2687.1,2686.7,0.2]
["bitfinex","ETHUSD",1739208405626,3.72189,2686.8,2686.7,0.2]
["bitfinex","ETHUSD",1739208406621,3.72177,2686.9,2686.7,0.2]
["bitfinex","ETHUSD",1739208406851,3.72189,2686.8,2686.7,0.2]
["bitfinex","ETHUSD",1739208408360,3.72177,2686.9,2686.5,0.2]
["bitfinex","ETHUSD",1739208408565,3.72217,2686.6,2686.5,0.2]
["bitfinex","ETHUSD",1739208408769,0.8278,2687.1,2686.5,0.2]
["bitfinex","ETHUSD",1739208408931,3.72184,2686.9,2686.8,0.2]
["bitfinex","ETHUSD",1739208409466,3.72203,2686.7,2686.6,0.2]
["bitfinex","ETHUSD",1739208409674,3.72191,2686.8,2686.6,0.2]
["bitfinex","ETHUSD",1739208409828,3.72203,2686.7,2686.6,0.2]
["bitfinex","ETHUSD",1739208411565,7.44389,2686.8,2686.6,0.2]
["bitfinex","ETHUSD",1739208411731,3.72203,2686.7,2686.6,0.2]
["bitfinex","ETHUSD",1739208415480,3.72245,2686.4,2686.3,0.2]
["bitfinex","ETHUSD",1739208416504,3.72273,2686.2,2686.1,0.2]
["bitfinex","ETHUSD",1739208416861,3.72273,2686.2,2685.6,0.8272]
["bitfinex","ETHUSD",1739208416862,3.7226,2686.3,2685.9,0.2]
["bitfinex","ETHUSD",1739208417087,3.723,2686.0,2685.9,0.2]
["bitfinex","ETHUSD",1739208417477,3.72328,2685.8,2685.7,0.2]
["bitfinex","ETHUSD",1739208419466,3.72356,2685.6,2685.5,0.2]
["bitfinex","ETHUSD",1739208420899,3.72343,2685.7,2685.3,0.2]
["bitfinex","ETHUSD",1739208421102,3.7237,2685.5,2685.1,0.2]
["bitfinex","ETHUSD",1739208421275,3.72411,2685.2,2685.1,0.2]
["bitfinex","ETHUSD",1739208422013,3.72439,2685.0,2684.9,0.2]
["bitfinex","ETHUSD",1739208422232,3.72467,2684.8,2684.7,0.2]
["bitfinex","ETHUSD",1739208422887,3.72494,2684.6,2684.5,0.2]
["bitfinex","ETHUSD",1739208423753,3.72494,2684.6,2683.9,3.72592]
["bitfinex","ETHUSD",1739208423754,0.7566,2685.0,2684.8,0.2]
["bitfinex","ETHUSD",1739208424025,3.72481,2684.7,2684.6,0.2]
["bitfinex","ETHUSD",1739208424234,3.72495,2684.6,2684.2,0.2]
["bitfinex","ETHUSD",1739208424400,3.72606,2683.8,2683.7,0.2]
["bitfinex","ETHUSD",1739208424578,0.7566,2684.3,2683.7,0.2]
["bitfinex","ETHUSD",1739208424579,3.72592,2683.9,2683.7,0.2]
["bitfinex","ETHUSD",1739208424774,3.48669388,2684.6,2684.2,0.2]
["bitfinex","ETHUSD",1739208424775,3.72535,2684.4,2684.2,0.2]
["bitfinex","ETHUSD",1739208424979,3.72507,2684.6,2684.5,0.2]
["bitfinex","ETHUSD",1739208425875,3.72481,2684.7,2684.6,0.2]
["bitfinex","ETHUSD",1739208427042,3.72448,2685.0,2684.6,0.2]
["bitfinex","ETHUSD",1739208427248,3.72425,2685.2,2685.0,0.2]
["bitfinex","ETHUSD",1739208427549,0.7566,2685.5,2685.2,0.2]
["bitfinex","ETHUSD",1739208427733,3.72397,2685.3,2685.2,0.2]
["bitfinex","ETHUSD",1739208428731,3.7234,2685.8,2685.7,0.2]
["bitfinex","ETHUSD",1739208429443,3.72356,2685.6,2685.5,0.2]
["bitfinex","ETHUSD",1739208429803,7.4468,2685.8,2685.5,0.2]
["bitfinex","ETHUSD",1739208430038,3.7234,2685.8,2685.5,0.2]
["bitfinex","ETHUSD",1739208430342,3.72356,2685.6,2685.5,0.2]
["bitfinex","ETHUSD",1739208431625,0.7566,2686.0,2685.7,0.2]
["bitfinex","ETHUSD",1739208431831,3.72277,2686.2,2686.0,0.2]
["bitfinex","ETHUSD",1739208432002,3.72286,2686.1,2686.0,0.2]
["bitfinex","ETHUSD",1739208433815,7.44518,2686.3,2686.0,0.2]
["bitfinex","ETHUSD",1739208434116,3.72286,2686.1,2686.0,0.2]
["bitfinex","ETHUSD",1739208434424,3.72286,2686.1,2685.5,0.2]
["bitfinex","ETHUSD",1739208434728,3.72356,2685.6,2685.5,0.2]
["bitfinex","ETHUSD",1739208435236,3.72328,2685.8,2685.7,0.2]
["bitfinex","ETHUSD",1739208440719,3.72315,2685.9,2685.5,0.2]
["bitfinex","ETHUSD",1739208440961,3.72371,2685.5,2685.1,0.2]
["bitfinex","ETHUSD",1739208441163,3.72371,2685.5,2684.6,0.2]
["bitfinex","ETHUSD",1739208441164,3.72439,2685.0,2684.6,0.2]
["bitfinex","ETHUSD",1739208441336,3.72495,2684.6,2684.4,0.2]
["bitfinex","ETHUSD",1739208441517,3.72508,2684.5,2684.4,0.2]
["bitfinex","ETHUSD",1739208442454,3.72508,2684.5,2684.3,0.2]
["bitfinex","ETHUSD",1739208442455,3.72522,2684.4,2684.3,0.2]
["bitfinex","ETHUSD",1739208442954,3.72508,2684.5,2684.1,0.2]
["bitfinex","ETHUSD",1739208442955,3.7255,2684.2,2684.1,0.2]
["bitfinex","ETHUSD",1739208443518,3.7255,2684.2,2683.6,0.2]
["bitfinex","ETHUSD",1739208443519,3.72578,2684.0,2683.6,0.2]
["bitfinex","ETHUSD",1739208443858,3.72619,2683.7,2683.6,0.2]
["bitfinex","ETHUSD",1739208444059,3.7258,2684.0,2683.9,0.2]
["bitfinex","ETHUSD",1739208444759,7.45128,2684.2,2683.5,0.2]
["bitfinex","ETHUSD",1739208444760,3.72633,2683.6,2683.5,0.2]
["bitfinex","ETHUSD",1739208445577,4.54834,2684.3,2683.8,0.2]
["bitfinex","ETHUSD",1739208445723,3.72573,2684.1,2684.0,0.2]
["bitfinex","ETHUSD",1739208446866,3.72606,2683.8,2683.7,0.2]
["bitfinex","ETHUSD",1739208447441,3.72592,2683.9,2683.6,0.2]
["bitfinex","ETHUSD",1739208447647,3.72619,2683.7,2683.6,0.2]
["bitfinex","ETHUSD",1739208448472,3.72661,2683.4,2683.3,0.2]
["bitfinex","ETHUSD",1739208449274,3.72689,2683.2,2683.1,0.2824472]
["bitfinex","ETHUSD",1739208449667,3.72689,2683.2,2683.1,0.35240817]
["bitfinex","ETHUSD",1739208450778,3.72689,2683.2,2683.1,0.2824472]
["bitfinex","ETHUSD",1739208450945,7.45362,2683.3,2683.1,0.34462585]
["bitfinex","ETHUSD",1739208451134,3.72689,2683.2,2683.1,0.34462585]
["bitfinex","ETHUSD",1739208452251,3.72689,2683.2,2683.1,0.14462585]
["bitfinex","ETHUSD",1739208452454,4.70999133,2683.2,2683.1,0.0824472]
["bitfinex","ETHUSD",1739208453199,7.70999133,2683.2,2683.1,7.2e-06]
["bitfinex","ETHUSD",1739208454041,7.70999133,2683.2,2682.2,0.2]
["bitfinex","ETHUSD",1739208454042,3.72814,2682.3,2682.2,0.2]
["bitfinex","ETHUSD",1739208454244,3.72828,2682.2,2682.0,0.2]
["bitfinex","ETHUSD",1739208454743,3.72828,2682.2,2681.8,0.2]
["bitfinex","ETHUSD",1739208455270,3.92688133,2682.2,2681.6,0.2]
["bitfinex","ETHUSD",1739208455475,0.7845,2682.1,2681.6,0.2]
["bitfinex","ETHUSD",1739208455694,3.72897,2681.7,2681.6,0.2]
["bitfinex","ETHUSD",1739208456104,3.72925,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1739208456686,3.48669388,2682.0,2681.4,0.2]
["bitfinex","ETHUSD",1739208456868,3.72863,2682.0,2681.8,0.2]
["bitfinex","ETHUSD",1739208457069,3.72881,2681.9,2681.8,0.2]
["bitfinex","ETHUSD",1739208457464,3.72897,2681.7,2681.6,0.2]
["bitfinex","ETHUSD",1739208457703,3.72925,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1739208458104,3.72897,2681.7,2681.6,0.2]
["bitfinex","ETHUSD",1739208459910,3.72864,2682.0,2681.6,0.2]
["bitfinex","ETHUSD",1739208460208,3.72856,2682.0,2681.9,0.2]
["bitfinex","ETHUSD",1739208463091,3.72897,2681.7,2681.6,0.2]
["bitfinex","ETHUSD",1739208463274,3.72912,2681.6,2681.4,0.2]
["bitfinex","ETHUSD",1739208463497,3.72925,2681.5,2681.4,0.2]
["bitfinex","ETHUSD",1739208464301,3.72925,2681.5,2681.4,0.15]
["bitfinex","ETHUSD",1739208464527,3.72967,2681.2,2681.1,0.4992]
["bitfinex","ETHUSD",1739208465804,3.92670411,2681.2,2681.1,0.4992]
["bitfinex","ETHUSD",1739208466756,3.7305,2680.6,2680.5,0.8056]
["bitfinex","ETHUSD",1739208467224,3.72981,2681.1,2680.5,0.8056]
["bitfinex","ETHUSD",1739208467404,0.19703411,2681.2,2680.5,0.8056]
["bitfinex","ETHUSD",1739208467609,3.73018,2680.9,2680.5,0.8056]
["bitfinex","ETHUSD",1739208468025,3.73038,2680.7,2680.5,0.8056]
["bitfinex","ETHUSD",1739208468257,3.7305,2680.6,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208469055,3.7306,2680.6,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208469551,3.73064,2680.5,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208469759,3.7306,2680.6,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208470225,0.51253472,2680.5,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208470613,4.24317472,2680.5,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208470815,0.51253472,2680.5,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208472862,0.51253472,2680.5,2680.4,3.8776436]
["bitfinex","ETHUSD",1739208473205,0.51253472,2680.5,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208473853,0.51253472,2680.5,2680.4,3.8776436]
["bitfinex","ETHUSD",1739208474155,0.51253472,2680.5,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208474728,0.51253472,2680.5,2680.4,3.8776436]
["bitfinex","ETHUSD",1739208475512,0.19703411,2680.5,2680.4,3.8776436]
["bitfinex","ETHUSD",1739208475708,0.19703411,2680.5,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208475914,0.19703411,2680.5,2680.4,3.8776436]
["bitfinex","ETHUSD",1739208476359,0.19703411,2680.5,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208476753,0.51253472,2680.5,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208477064,0.51253472,2680.5,2680.4,3.8776436]
["bitfinex","ETHUSD",1739208477287,0.51253472,2680.5,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208477425,0.51253472,2680.5,2680.4,3.8776436]
["bitfinex","ETHUSD",1739208478015,0.19703411,2680.7,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208478645,3.73064,2680.5,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208479642,3.92767411,2680.5,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208480316,10.41436799,2680.5,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208480555,11.17116799,2680.5,2680.4,0.1468636]
["bitfinex","ETHUSD",1739208481151,3.73134,2680.0,2679.3,3.73223]
["bitfinex","ETHUSD",1739208481317,3.73163,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739208481660,3.73184,2679.7,2679.4,0.06300108]
["bitfinex","ETHUSD",1739208482020,3.73184,2679.7,2679.2,0.815]
["bitfinex","ETHUSD",1739208482221,3.73163,2679.8,2679.3,0.06320446]
["bitfinex","ETHUSD",1739208482419,3.73119,2680.2,2679.4,3.73217]
["bitfinex","ETHUSD",1739208482759,3.73134,2680.0,2679.5,0.0627977]
["bitfinex","ETHUSD",1739208482931,3.73134,2680.0,2679.5,3.7947677]
["bitfinex","ETHUSD",1739208483127,0.19703411,2680.1,2679.2,0.815]
["bitfinex","ETHUSD",1739208483327,3.73176,2679.7,2679.6,0.06259434]
["bitfinex","ETHUSD",1739208483575,3.7319,2679.6,2679.2,0.815]
["bitfinex","ETHUSD",1739208483960,3.73227,2679.4,2679.2,0.815]
["bitfinex","ETHUSD",1739208484168,3.73227,2679.4,2678.8,4.54797]
["bitfinex","ETHUSD",1739208484536,3.73265,2679.1,2678.8,0.815]
["bitfinex","ETHUSD",1739208484871,3.73265,2679.1,2678.4,0.815]
["bitfinex","ETHUSD",1739208485177,7.21861388,2679.6,2678.4,0.815]
["bitfinex","ETHUSD",1739208485178,3.73326,2678.7,2678.4,0.815]
["bitfinex","ETHUSD",1739208485475,3.73326,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1739208485476,3.73335,2678.6,2678.1,4.54887]
["bitfinex","ETHUSD",1739208485970,3.73249,2679.2,2678.5,3.73335]
["bitfinex","ETHUSD",1739208485971,3.73253,2679.2,2678.5,3.73335]
["bitfinex","ETHUSD",1739208486184,0.7568,2679.5,2678.7,3.73304]
["bitfinex","ETHUSD",1739208486479,0.7568,2679.5,2678.3,0.815]
["bitfinex","ETHUSD",1739208486643,4.48896,2679.5,2678.3,4.54861]
["bitfinex","ETHUSD",1739208486829,3.73274,2679.0,2678.4,3.73343]
["bitfinex","ETHUSD",1739208487263,3.73268,2679.1,2678.3,4.54861]
["bitfinex","ETHUSD",1739208487431,3.73239,2679.3,2678.4,0.03733399]
["bitfinex","ETHUSD",1739208487641,3.73239,2679.3,2678.7,3.73311]
["bitfinex","ETHUSD",1739208487851,0.76592245,2680.0,2678.2,4.98373]
["bitfinex","ETHUSD",1739208487852,3.73183,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1739208488052,7.97504388,2679.9,2679.3,3.73223]
["bitfinex","ETHUSD",1739208488364,2.36403437,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1739208488563,3.72934,2681.5,2680.7,3.73036]
["bitfinex","ETHUSD",1739208488564,0.7568,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1739208488880,0.7568,2681.3,2679.9,3.7314]
["bitfinex","ETHUSD",1739208488881,4.24349388,2681.8,2680.4,7.46156]
["bitfinex","ETHUSD",1739208489175,3.7286,2682.0,2681.3,3.7294]
["bitfinex","ETHUSD",1739208489471,3.72884,2681.8,2681.2,0.815]
["bitfinex","ETHUSD",1739208490095,3.7286,2682.0,2681.2,0.815]
["bitfinex","ETHUSD",1739208490260,3.72843,2682.1,2681.3,3.7295]
["bitfinex","ETHUSD",1739208490703,3.72991,2681.1,2680.4,0.73475944]
["bitfinex","ETHUSD",1739208490861,3.48669388,2681.8,2680.3,4.5459]
["bitfinex","ETHUSD",1739208490862,3.73008,2681.0,2680.3,4.5459]
["bitfinex","ETHUSD",1739208491061,0.7568,2681.4,2680.3,0.815]
["bitfinex","ETHUSD",1739208491062,3.7297,2681.2,2680.3,0.815]
["bitfinex","ETHUSD",1739208491293,3.7299,2681.1,2680.3,4.54581]
["bitfinex","ETHUSD",1739208491604,3.72996,2681.0,2680.3,4.54581]
["bitfinex","ETHUSD",1739208491814,3.73021,2680.9,2680.3,0.815]
["bitfinex","ETHUSD",1739208492022,3.48669388,2680.8,2679.8,0.815]
["bitfinex","ETHUSD",1739208492313,3.48669388,2680.1,2679.1,3.7325]
["bitfinex","ETHUSD",1739208492473,3.73263,2679.1,2678.4,3.73356]
["bitfinex","ETHUSD",1739208492679,3.73237,2679.3,2678.5,3.0075]
["bitfinex","ETHUSD",1739208492878,3.73237,2679.3,2678.5,6.7409]
["bitfinex","ETHUSD",1739208493294,3.73207,2679.5,2678.5,0.0075]
["bitfinex","ETHUSD",1739208493479,3.73207,2679.5,2678.8,3.73298]
["bitfinex","ETHUSD",1739208493678,3.73207,2679.5,2678.6,3.73319]
["bitfinex","ETHUSD",1739208493965,3.73207,2679.5,2678.7,3.7331]
["bitfinex","ETHUSD",1739208494162,3.73145,2680.0,2678.6,3.0075]
["bitfinex","ETHUSD",1739208494412,3.73106,2680.2,2679.1,0.0075]
["bitfinex","ETHUSD",1739208494710,0.7568,2680.6,2679.1,0.0075]
["bitfinex","ETHUSD",1739208494711,3.73054,2680.6,2679.9,3.73137]
["bitfinex","ETHUSD",1739208494916,3.73053,2680.6,2679.9,3.73137]
["bitfinex","ETHUSD",1739208495211,3.73026,2680.8,2680.1,0.8036]
["bitfinex","ETHUSD",1739208495367,3.73026,2680.8,2680.1,4.53479]
["bitfinex","ETHUSD",1739208495565,3.72995,2681.0,2680.2,0.03730791]
["bitfinex","ETHUSD",1739208495772,3.72971,2681.2,2680.2,0.03730429]
["bitfinex","ETHUSD",1739208496080,3.72971,2681.2,2680.3,3.73092]
["bitfinex","ETHUSD",1739208496412,3.72927,2681.5,2680.8,3.7301]
["bitfinex","ETHUSD",1739208496562,3.72914,2681.6,2680.8,3.7301]
["bitfinex","ETHUSD",1739208496968,3.7294,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1739208497725,3.72914,2681.6,2680.8,3.7301]
["bitfinex","ETHUSD",1739208498231,4.245917,2682.5,2680.7,0.8036]
["bitfinex","ETHUSD",1739208498232,0.7539,2682.3,2680.7,0.8036]
["bitfinex","ETHUSD",1739208498529,3.72928,2681.5,2680.7,4.53386]
["bitfinex","ETHUSD",1739208498831,3.72939,2681.4,2680.7,4.53386]
["bitfinex","ETHUSD",1739208499046,3.72917,2681.6,2680.7,4.53386]
["bitfinex","ETHUSD",1739208499425,3.73039,2680.7,2679.8,0.8036]
["bitfinex","ETHUSD",1739208499626,3.73026,2680.8,2679.9,3.73148]
["bitfinex","ETHUSD",1739208499914,3.73026,2680.8,2680.0,3.73127]
["bitfinex","ETHUSD",1739208500133,3.73026,2680.8,2680.0,3.80234259]
["bitfinex","ETHUSD",1739208500430,0.7539,2681.2,2680.0,0.07107259]
["bitfinex","ETHUSD",1739208500627,3.73089,2680.4,2679.8,0.8036]
["bitfinex","ETHUSD",1739208500825,3.73003,2681.0,2680.1,3.73108]
["bitfinex","ETHUSD",1739208500826,3.73032,2680.8,2680.1,3.73108]
["bitfinex","ETHUSD",1739208501037,3.73047,2680.7,2680.0,3.73133]
["bitfinex","ETHUSD",1739208501327,3.73004,2681.0,2680.4,0.8036]
["bitfinex","ETHUSD",1739208501530,3.73052,2680.6,2680.4,0.8036]
["bitfinex","ETHUSD",1739208501684,3.73052,2680.6,2680.5,0.06112191]
["bitfinex","ETHUSD",1739208502083,3.73099,2680.3,2679.7,0.8036]
["bitfinex","ETHUSD",1739208502402,3.73123,2680.1,2679.7,0.8036]
["bitfinex","ETHUSD",1739208502733,3.73123,2680.1,2679.8,0.06255394]
["bitfinex","ETHUSD",1739208503229,3.73123,2680.1,2679.7,0.8036]
["bitfinex","ETHUSD",1739208503427,3.73123,2680.1,2679.8,0.06255394]
["bitfinex","ETHUSD",1739208503638,3.73148,2679.9,2679.8,0.06255394]
["bitfinex","ETHUSD",1739208503818,3.73148,2679.9,2679.1,3.73255]
["bitfinex","ETHUSD",1739208504137,3.73163,2679.8,2679.2,3.8263954]
["bitfinex","ETHUSD",1739208504297,3.73143,2680.0,2679.4,0.8036]
["bitfinex","ETHUSD",1739208504503,3.7313,2680.1,2679.4,4.53577]
["bitfinex","ETHUSD",1739208504702,3.73137,2680.0,2679.5,0.06305861]
["bitfinex","ETHUSD",1739208504950,3.7313,2680.1,2679.5,0.06305861]
["bitfinex","ETHUSD",1739208505105,3.73138,2680.0,2679.5,0.06305861]
["bitfinex","ETHUSD",1739208505301,3.73135,2680.0,2679.5,0.06305861]
["bitfinex","ETHUSD",1739208505508,0.7539,2680.5,2679.5,0.06305861]
["bitfinex","ETHUSD",1739208505831,3.73145,2680.0,2679.5,0.06305861]
["bitfinex","ETHUSD",1739208506435,3.73115,2680.2,2679.5,0.06305861]
["bitfinex","ETHUSD",1739208506937,3.73136,2680.0,2679.5,0.06305861]
["bitfinex","ETHUSD",1739208507436,3.73123,2680.1,2679.5,3.79506861]
["bitfinex","ETHUSD",1739208507608,3.73123,2680.1,2679.5,0.06305861]
["bitfinex","ETHUSD",1739208507806,3.73115,2680.2,2679.5,0.06305861]
["bitfinex","ETHUSD",1739208508021,3.73115,2680.2,2679.5,3.79500861]
["bitfinex","ETHUSD",1739208508226,3.73122,2680.1,2679.5,3.79507861]
["bitfinex","ETHUSD",1739208508627,3.73115,2680.2,2679.5,3.79507861]
["bitfinex","ETHUSD",1739208508886,3.7312,2680.1,2679.5,3.79507861]
["bitfinex","ETHUSD",1739208509246,3.73135,2680.0,2679.5,0.06305861]
["bitfinex","ETHUSD",1739208509759,3.73132,2680.1,2679.5,0.06305861]
["bitfinex","ETHUSD",1739208509966,3.73134,2680.0,2679.5,3.79505861]
["bitfinex","ETHUSD",1739208510980,3.73134,2680.0,2679.5,0.06305861]
["bitfinex","ETHUSD",1739208511455,3.7319,2679.6,2679.5,0.06305861]
["bitfinex","ETHUSD",1739208511975,3.73212,2679.5,2679.1,0.811]
["bitfinex","ETHUSD",1739208512152,3.73218,2679.4,2679.1,0.811]
["bitfinex","ETHUSD",1739208512569,3.73218,2679.4,2678.8,0.811]
["bitfinex","ETHUSD",1739208512763,3.73233,2679.3,2678.8,0.811]
["bitfinex","ETHUSD",1739208513015,3.73218,2679.4,2678.8,0.811]
["bitfinex","ETHUSD",1739208513213,3.73242,2679.3,2678.8,0.811]
["bitfinex","ETHUSD",1739208513587,3.73287,2678.9,2678.8,0.811]
["bitfinex","ETHUSD",1739208513905,3.73273,2679.0,2678.8,0.811]
["bitfinex","ETHUSD",1739208514111,3.73303,2678.8,2678.3,0.811]
["bitfinex","ETHUSD",1739208514285,3.73326,2678.7,2678.3,0.811]
["bitfinex","ETHUSD",1739208514696,3.73236,2679.3,2678.7,3.73311]
["bitfinex","ETHUSD",1739208515019,0.7777,2679.6,2678.3,4.54457]
["bitfinex","ETHUSD",1739208515180,3.73284,2679.0,2678.3,4.54457]
["bitfinex","ETHUSD",1739208515709,3.73267,2679.1,2678.5,3.7333]
["bitfinex","ETHUSD",1739208515896,3.73333,2678.6,2678.3,0.811]
["bitfinex","ETHUSD",1739208516097,3.73268,2679.1,2678.3,0.811]
["bitfinex","ETHUSD",1739208516414,3.73275,2679.0,2678.4,7.46692]
["bitfinex","ETHUSD",1739208516712,3.73228,2679.4,2678.5,3.77063985]
["bitfinex","ETHUSD",1739208517012,3.73119,2680.2,2679.5,3.73195]
["bitfinex","ETHUSD",1739208517211,3.73151,2679.9,2679.5,0.811]
["bitfinex","ETHUSD",1739208517724,3.73149,2679.9,2679.5,0.811]
["bitfinex","ETHUSD",1739208517931,7.46309,2679.9,2679.2,4.54344]
["bitfinex","ETHUSD",1739208518290,3.73172,2679.8,2679.2,4.54344]
["bitfinex","ETHUSD",1739208518492,3.73195,2679.6,2679.2,0.811]
["bitfinex","ETHUSD",1739208519227,7.46341,2679.8,2679.2,4.54342]
["bitfinex","ETHUSD",1739208519419,3.73142,2680.0,2679.2,0.811]
["bitfinex","ETHUSD",1739208519574,6.50439376,2680.7,2679.4,3.73209]
["bitfinex","ETHUSD",1739208519770,3.73134,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1739208520794,3.73134,2680.0,2679.5,3.77854354]
["bitfinex","ETHUSD",1739208521317,3.73134,2680.0,2679.5,0.04655354]
["bitfinex","ETHUSD",1739208521478,3.73092,2680.3,2679.5,3.77848354]
["bitfinex","ETHUSD",1739208521685,3.73149,2679.9,2679.5,0.04655354]
["bitfinex","ETHUSD",1739208521884,3.73147,2680.0,2679.5,0.04655354]
["bitfinex","ETHUSD",1739208522203,3.73106,2680.2,2679.6,0.04640565]
["bitfinex","ETHUSD",1739208522403,3.73176,2679.7,2679.6,0.04640565]
["bitfinex","ETHUSD",1739208522605,3.73176,2679.7,2679.2,0.811]
["bitfinex","ETHUSD",1739208522780,3.73176,2679.7,2679.6,0.04640565]
["bitfinex","ETHUSD",1739208522986,3.732,2679.6,2679.2,0.811]
["bitfinex","ETHUSD",1739208523482,3.732,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1739208523678,4.28209376,2680.4,2679.0,0.811]
["bitfinex","ETHUSD",1739208523922,4.28209376,2680.4,2678.6,3.0075]
["bitfinex","ETHUSD",1739208523923,0.7777,2679.6,2678.6,0.811]
["bitfinex","ETHUSD",1739208524132,0.7777,2679.6,2678.7,3.73303]
["bitfinex","ETHUSD",1739208524336,4.5097,2679.6,2679.0,3.73268]
["bitfinex","ETHUSD",1739208524551,8.24171,2679.6,2679.0,3.73268]
["bitfinex","ETHUSD",1739208524693,3.73171,2679.8,2679.2,3.73235]
["bitfinex","ETHUSD",1739208525049,0.7777,2680.0,2679.3,0.811]
["bitfinex","ETHUSD",1739208525338,0.813,2680.3,2679.6,3.73186]
["bitfinex","ETHUSD",1739208525503,0.813,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1739208525842,3.73118,2680.2,2679.5,3.73201]
["bitfinex","ETHUSD",1739208526134,3.73134,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1739208526316,3.73116,2680.2,2679.6,3.73187]
["bitfinex","ETHUSD",1739208526491,3.73116,2680.2,2679.4,3.73207]
["bitfinex","ETHUSD",1739208527029,3.73116,2680.2,2679.5,3.73198]
["bitfinex","ETHUSD",1739208527188,3.73151,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739208527742,3.7312,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1739208527943,3.73122,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1739208528244,3.73135,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739208528390,3.73122,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1739208528907,3.73178,2679.7,2679.3,0.811]
["bitfinex","ETHUSD",1739208529127,7.46362,2679.7,2679.3,0.811]
["bitfinex","ETHUSD",1739208529429,3.732,2679.6,2679.0,4.51669]
["bitfinex","ETHUSD",1739208529793,3.73178,2679.7,2679.0,0.784]
["bitfinex","ETHUSD",1739208529994,3.73178,2679.7,2679.1,3.80291087]
["bitfinex","ETHUSD",1739208530227,3.73178,2679.7,2679.1,7.53542087]
["bitfinex","ETHUSD",1739208530429,3.73156,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1739208530745,3.73156,2679.9,2679.1,3.80291087]
["bitfinex","ETHUSD",1739208530746,3.73114,2680.2,2679.5,3.73194]
["bitfinex","ETHUSD",1739208530952,3.73138,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1739208531311,3.7312,2680.1,2679.6,3.73184]
["bitfinex","ETHUSD",1739208531463,3.73136,2680.0,2679.3,3.73222]
["bitfinex","ETHUSD",1739208531759,3.73136,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1739208532051,3.73136,2680.0,2679.4,3.7321]
["bitfinex","ETHUSD",1739208532418,3.73136,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739208532820,7.46279,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739208533260,7.46281,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739208533555,3.73136,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739208533930,7.46279,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739208534126,3.73136,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739208534327,3.73161,2679.9,2679.4,3.73206]
["bitfinex","ETHUSD",1739208534533,3.73136,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739208534955,7.46282,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739208535173,3.7315,2679.9,2679.4,3.73206]
["bitfinex","ETHUSD",1739208535659,3.73166,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1739208535856,3.73166,2679.8,2679.3,3.81388192]
["bitfinex","ETHUSD",1739208536055,3.7313,2680.1,2679.4,3.7321]
["bitfinex","ETHUSD",1739208536270,3.73151,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739208536971,3.7313,2680.1,2679.0,4.51671]
["bitfinex","ETHUSD",1739208537169,0.813,2680.3,2679.0,4.51671]
["bitfinex","ETHUSD",1739208537170,4.54401,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1739208537575,4.54401,2680.3,2679.6,7.46358]
["bitfinex","ETHUSD",1739208537777,3.73107,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1739208537979,0.813,2680.3,2679.7,3.73164]
["bitfinex","ETHUSD",1739208538145,3.73113,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1739208538547,7.46229,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1739208539085,7.46229,2680.2,2679.0,4.51671]
["bitfinex","ETHUSD",1739208539086,3.50439376,2680.0,2678.9,3.7328]
["bitfinex","ETHUSD",1739208539241,1.363,2680.1,2678.4,4.51753]
["bitfinex","ETHUSD",1739208539242,3.73277,2679.0,2678.4,0.784]
["bitfinex","ETHUSD",1739208539441,3.73289,2678.9,2678.4,0.784]
["bitfinex","ETHUSD",1739208539664,3.73281,2679.0,2678.4,0.784]
["bitfinex","ETHUSD",1739208539879,7.46565,2679.0,2678.4,0.784]
["bitfinex","ETHUSD",1739208540095,4.5454,2679.3,2678.3,3.7337]
["bitfinex","ETHUSD",1739208540294,3.73289,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1739208540592,3.73308,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1739208540771,3.73289,2678.9,2678.1,4.51789]
["bitfinex","ETHUSD",1739208540943,3.73328,2678.7,2678.1,4.51789]
["bitfinex","ETHUSD",1739208541590,3.73294,2678.9,2678.1,4.51789]
["bitfinex","ETHUSD",1739208541894,3.73303,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1739208542272,3.73315,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1739208542479,3.73267,2679.1,2678.4,3.73354]
["bitfinex","ETHUSD",1739208542677,0.813,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739208542996,3.73245,2679.2,2678.6,3.73324]
["bitfinex","ETHUSD",1739208543146,7.46502,2679.2,2678.6,3.73324]
["bitfinex","ETHUSD",1739208543346,3.73245,2679.2,2678.6,3.73324]
["bitfinex","ETHUSD",1739208543586,3.73268,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1739208544787,3.73268,2679.1,2678.5,3.73331]
["bitfinex","ETHUSD",1739208545295,3.73246,2679.2,2678.5,3.73331]
["bitfinex","ETHUSD",1739208545447,3.73263,2679.1,2678.6,3.73325]
["bitfinex","ETHUSD",1739208545796,0.75933758,2679.8,2678.6,3.73325]
["bitfinex","ETHUSD",1739208545797,0.7671,2679.9,2678.9,0.8022]
["bitfinex","ETHUSD",1739208546006,3.73204,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1739208546295,3.73191,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739208546518,3.73191,2679.6,2679.0,3.73263]
["bitfinex","ETHUSD",1739208547229,4.27149376,2679.9,2678.5,0.8022]
["bitfinex","ETHUSD",1739208547407,3.73248,2679.2,2678.6,7.46658]
["bitfinex","ETHUSD",1739208547609,3.73266,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1739208547792,7.46502,2679.2,2678.6,3.73329]
["bitfinex","ETHUSD",1739208547996,0.7671,2679.3,2678.5,0.8022]
["bitfinex","ETHUSD",1739208548329,3.7334,2678.6,2678.2,0.8022]
["bitfinex","ETHUSD",1739208548631,3.73317,2678.7,2678.2,4.53602]
["bitfinex","ETHUSD",1739208550020,3.73297,2678.9,2678.2,0.8022]
["bitfinex","ETHUSD",1739208550231,3.73245,2679.2,2678.5,3.73339]
["bitfinex","ETHUSD",1739208550426,0.7671,2679.3,2678.5,3.73339]
["bitfinex","ETHUSD",1739208550581,3.73289,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739208550781,3.7328,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1739208550983,0.7671,2679.3,2678.0,3.82634644]
["bitfinex","ETHUSD",1739208550984,4.27149376,2679.3,2678.0,3.82634644]
["bitfinex","ETHUSD",1739208551181,3.7335,2678.5,2678.0,3.82634644]
["bitfinex","ETHUSD",1739208552009,3.7335,2678.5,2678.0,7.56039644]
["bitfinex","ETHUSD",1739208552213,3.7335,2678.5,2678.0,3.82627644]
["bitfinex","ETHUSD",1739208552429,3.7335,2678.5,2678.0,7.56032644]
["bitfinex","ETHUSD",1739208552724,3.73324,2678.7,2678.1,7.46775]
["bitfinex","ETHUSD",1739208552925,4.49964,2679.2,2678.6,3.73325]
["bitfinex","ETHUSD",1739208553228,4.49924,2679.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739208553389,8.23138,2679.5,2678.9,3.73276]
["bitfinex","ETHUSD",1739208553589,4.49924,2679.5,2679.0,3.73269]
["bitfinex","ETHUSD",1739208553800,3.73185,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1739208554090,8.76343605,2679.9,2679.2,3.73238]
["bitfinex","ETHUSD",1739208554299,1.52755229,2679.9,2679.5,3.73191]
["bitfinex","ETHUSD",1739208554625,0.7671,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1739208554829,3.73156,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1739208556613,4.49818,2680.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739208556929,3.73141,2680.0,2679.4,3.73207]
["bitfinex","ETHUSD",1739208557721,3.73123,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739208557930,3.73123,2680.1,2679.4,3.73207]
["bitfinex","ETHUSD",1739208558229,3.73123,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739208558722,3.73123,2680.1,2679.4,3.73207]
["bitfinex","ETHUSD",1739208558928,3.73151,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1739208559329,3.73165,2679.8,2679.3,0.7515]
["bitfinex","ETHUSD",1739208559627,7.4631,2679.9,2679.3,4.48373]
["bitfinex","ETHUSD",1739208559827,3.73151,2679.9,2679.3,4.48373]
["bitfinex","ETHUSD",1739208560029,3.73142,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739208560331,3.73142,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739208560630,3.73148,2679.9,2679.4,3.73206]
["bitfinex","ETHUSD",1739208560829,3.73139,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1739208561135,3.73139,2680.0,2679.4,7.46413]
["bitfinex","ETHUSD",1739208561301,3.73134,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739208561693,3.73157,2679.9,2679.4,3.73206]
["bitfinex","ETHUSD",1739208562329,3.73171,2679.8,2679.3,4.48378]
["bitfinex","ETHUSD",1739208562532,7.46317,2679.9,2679.3,4.48378]
["bitfinex","ETHUSD",1739208562713,3.73157,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1739208562915,4.49824,2680.2,2679.3,0.7515]
["bitfinex","ETHUSD",1739208563134,3.73127,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1739208563444,3.73135,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739208563951,3.73135,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739208565003,3.73158,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739208565751,3.73135,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1739208566050,3.73149,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739208566464,4.27149376,2680.2,2678.8,0.7569]
["bitfinex","ETHUSD",1739208566608,3.7322,2679.4,2678.8,4.48991]
["bitfinex","ETHUSD",1739208566802,0.7931,2679.5,2679.0,3.7326]
["bitfinex","ETHUSD",1739208567007,3.73198,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1739208567763,0.7931,2679.8,2678.8,4.48985]
["bitfinex","ETHUSD",1739208567908,3.73213,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1739208568114,3.73213,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1739208568458,3.73177,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1739208568852,3.73177,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1739208569050,0.7931,2679.8,2679.4,3.73206]
["bitfinex","ETHUSD",1739208569355,0.7931,2680.1,2679.4,0.7569]
["bitfinex","ETHUSD",1739208569559,4.52441,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1739208569855,4.52441,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739208570149,4.52441,2680.1,2679.8,3.7315]
["bitfinex","ETHUSD",1739208570150,0.7931,2680.1,2679.8,3.7315]
["bitfinex","ETHUSD",1739208570354,0.7931,2680.1,2679.6,7.46363]
["bitfinex","ETHUSD",1739208570535,0.7931,2680.1,2679.4,0.7569]
["bitfinex","ETHUSD",1739208570742,4.52436,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739208571455,0.7931,2680.1,2679.7,3.73173]
["bitfinex","ETHUSD",1739208571622,4.52432,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1739208571946,4.52432,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739208572306,4.52432,2680.1,2679.6,7.46371]
["bitfinex","ETHUSD",1739208572552,4.52432,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739208573654,3.73125,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1739208578066,3.73125,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739208579133,3.73143,2680.0,2679.5,7.46398]
["bitfinex","ETHUSD",1739208579330,3.73143,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1739208579527,0.7931,2680.5,2679.6,3.7319]
["bitfinex","ETHUSD",1739208579732,3.50439376,2681.4,2680.4,3.7307]
["bitfinex","ETHUSD",1739208579733,4.5233,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739208580033,3.72982,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1739208580231,3.7305,2680.6,2679.9,4.48832]
["bitfinex","ETHUSD",1739208580556,0.7931,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1739208581071,0.7931,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1739208581433,4.52305,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1739208581946,4.52305,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1739208582143,4.52305,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1739208582349,4.52305,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1739208582350,0.7931,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1739208582549,0.7931,2681.0,2680.6,3.7304]
["bitfinex","ETHUSD",1739208582960,0.7931,2681.0,2680.4,3.73076]
["bitfinex","ETHUSD",1739208583166,4.52308,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1739208583341,0.7931,2680.5,2679.5,3.73191]
["bitfinex","ETHUSD",1739208583534,3.50439376,2680.7,2679.0,3.73259]
["bitfinex","ETHUSD",1739208583535,4.52468,2679.9,2679.2,3.73239]
["bitfinex","ETHUSD",1739208583757,3.73178,2679.7,2679.1,3.73258]
["bitfinex","ETHUSD",1739208583940,3.73178,2679.7,2679.0,4.48955]
["bitfinex","ETHUSD",1739208583941,3.73178,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739208584162,3.7317,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1739208584464,3.73163,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1739208584663,0.7931,2679.9,2679.2,3.73237]
["bitfinex","ETHUSD",1739208584870,0.7931,2679.9,2679.0,4.52692462]
["bitfinex","ETHUSD",1739208585033,3.73171,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1739208585235,3.73229,2679.4,2678.7,0.8183]
["bitfinex","ETHUSD",1739208585569,0.7634,2679.3,2678.5,3.77075905]
["bitfinex","ETHUSD",1739208585766,3.73204,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1739208586070,0.7634,2679.6,2679.1,3.73247]
["bitfinex","ETHUSD",1739208586644,0.7634,2679.6,2678.6,0.03732556]
["bitfinex","ETHUSD",1739208586844,3.73154,2679.9,2679.1,4.55086]
["bitfinex","ETHUSD",1739208587056,3.73154,2679.9,2679.2,3.73245]
["bitfinex","ETHUSD",1739208587261,3.73154,2679.9,2679.3,3.73229]
["bitfinex","ETHUSD",1739208587472,3.73154,2679.9,2679.1,3.73256]
["bitfinex","ETHUSD",1739208587690,3.73177,2679.7,2679.1,3.73256]
["bitfinex","ETHUSD",1739208588203,0.7634,2680.0,2678.6,4.55154]
["bitfinex","ETHUSD",1739208588204,0.7634,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739208588404,0.7634,2680.0,2679.2,3.73236]
["bitfinex","ETHUSD",1739208588691,0.7634,2680.0,2679.0,3.7327]
["bitfinex","ETHUSD",1739208588851,3.732,2679.6,2679.0,3.7327]
["bitfinex","ETHUSD",1739208589385,0.7634,2680.0,2678.7,0.0373242]
["bitfinex","ETHUSD",1739208589587,3.73149,2679.9,2679.3,3.73224]
["bitfinex","ETHUSD",1739208589892,3.73149,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1739208590396,3.73149,2679.9,2679.3,3.73222]
["bitfinex","ETHUSD",1739208590900,3.73149,2679.9,2679.3,7.46445]
["bitfinex","ETHUSD",1739208591196,3.73149,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1739208591687,0.7634,2680.0,2679.3,3.73222]
["bitfinex","ETHUSD",1739208591892,3.73149,2679.9,2679.3,7.46444]
["bitfinex","ETHUSD",1739208592563,0.7634,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1739208592767,3.73149,2679.9,2679.4,3.73204]
["bitfinex","ETHUSD",1739208594996,0.7634,2680.0,2679.2,4.55068]
["bitfinex","ETHUSD",1739208594997,3.73172,2679.8,2679.2,4.55068]
["bitfinex","ETHUSD",1739208595293,3.73172,2679.8,2679.2,3.73238]
["bitfinex","ETHUSD",1739208595491,3.73172,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739208595879,4.49524,2679.7,2679.1,3.73247]
["bitfinex","ETHUSD",1739208596078,0.7634,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1739208596466,0.7634,2679.7,2678.8,0.75633988]
["bitfinex","ETHUSD",1739208596791,3.73199,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1739208596977,4.49525,2679.7,2679.1,3.73252]
["bitfinex","ETHUSD",1739208597177,4.49525,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1739208597490,0.7634,2679.7,2678.9,0.0075]
["bitfinex","ETHUSD",1739208597693,3.73128,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1739208597990,3.73099,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1739208598196,3.73099,2680.3,2679.7,3.73172]
["bitfinex","ETHUSD",1739208598197,3.73107,2680.2,2679.7,3.73172]
["bitfinex","ETHUSD",1739208598393,3.73133,2680.1,2679.5,3.73197]
["bitfinex","ETHUSD",1739208598560,7.46266,2680.1,2679.5,3.73197]
["bitfinex","ETHUSD",1739208598971,3.73133,2680.1,2679.5,7.46393]
["bitfinex","ETHUSD",1739208599259,3.73133,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1739208599596,3.73133,2680.1,2679.5,7.46389]
["bitfinex","ETHUSD",1739208599597,7.46261,2680.1,2679.5,7.46389]
["bitfinex","ETHUSD",1739208599891,3.73147,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1739208600105,3.0,2680.5,2679.3,3.73222]
["bitfinex","ETHUSD",1739208600397,3.0,2680.5,2679.0,0.8183]
["bitfinex","ETHUSD",1739208600607,8.23086,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1739208600775,4.49944,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1739208601598,4.49944,2680.0,2679.3,3.73222]
["bitfinex","ETHUSD",1739208601806,4.49954,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1739208602120,4.49945,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1739208602412,0.7681,2680.0,2679.3,3.73221]
["bitfinex","ETHUSD",1739208602557,3.73154,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739208602768,0.7681,2680.0,2679.7,3.73173]
["bitfinex","ETHUSD",1739208602966,3.73111,2680.2,2679.5,3.732]
["bitfinex","ETHUSD",1739208603211,3.73125,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739208603716,3.7313,2680.1,2679.5,3.73194]
["bitfinex","ETHUSD",1739208603932,0.7681,2680.3,2679.7,3.73176]
["bitfinex","ETHUSD",1739208604063,0.7681,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739208604514,4.49861,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1739208604681,4.49861,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739208605412,4.49861,2680.6,2680.0,3.73123]
["bitfinex","ETHUSD",1739208605622,4.49861,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739208605921,0.7681,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1739208606082,3.7303,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1739208606280,4.4984,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1739208606696,4.4984,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1739208606995,3.73046,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1739208607397,0.7681,2680.8,2679.7,0.03731054]
["bitfinex","ETHUSD",1739208607599,0.75134314,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739208607927,0.7681,2681.1,2680.7,3.73024]
["bitfinex","ETHUSD",1739208608329,0.7681,2681.1,2680.8,3.7302]
["bitfinex","ETHUSD",1739208608628,0.7681,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1739208608829,0.7681,2681.4,2680.8,3.73009]
["bitfinex","ETHUSD",1739208609534,5.5019,2681.4,2680.8,3.73009]
["bitfinex","ETHUSD",1739208609739,4.7338,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739208610641,4.49583,2682.6,2681.8,3.72872]
["bitfinex","ETHUSD",1739208610789,0.7681,2682.4,2681.3,0.8141]
["bitfinex","ETHUSD",1739208610987,0.7681,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1739208611684,0.7681,2681.9,2681.4,3.72928]
["bitfinex","ETHUSD",1739208611887,3.72866,2682.0,2681.4,3.72928]
["bitfinex","ETHUSD",1739208612138,4.49639,2682.2,2681.5,3.7292]
["bitfinex","ETHUSD",1739208612837,3.72842,2682.1,2681.4,7.45857]
["bitfinex","ETHUSD",1739208612985,4.49639,2682.2,2681.6,3.72898]
["bitfinex","ETHUSD",1739208613338,0.7681,2682.2,2681.7,3.72892]
["bitfinex","ETHUSD",1739208613632,0.7681,2682.2,2681.6,3.72898]
["bitfinex","ETHUSD",1739208614221,0.7681,2682.2,2681.6,7.458]
["bitfinex","ETHUSD",1739208614540,0.7681,2682.2,2681.7,3.72895]
["bitfinex","ETHUSD",1739208615253,0.7811,2682.5,2681.7,0.03728823]
["bitfinex","ETHUSD",1739208615412,4.50842,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1739208616116,0.7811,2682.9,2681.7,0.73793628]
["bitfinex","ETHUSD",1739208616317,3.49854152,2683.1,2681.7,0.73793628]
["bitfinex","ETHUSD",1739208616318,0.7811,2682.4,2681.9,3.72857]
["bitfinex","ETHUSD",1739208616540,4.50836,2683.0,2681.8,4.30482616]
["bitfinex","ETHUSD",1739208616742,4.50836,2683.0,2682.4,3.728]
["bitfinex","ETHUSD",1739208617009,3.72593,2683.9,2681.8,7.99634152]
["bitfinex","ETHUSD",1739208617010,0.7811,2683.4,2682.5,0.754]
["bitfinex","ETHUSD",1739208617214,0.7811,2683.4,2683.1,3.72699]
["bitfinex","ETHUSD",1739208617408,0.7811,2683.4,2682.7,3.72754]
["bitfinex","ETHUSD",1739208617662,0.7811,2683.4,2682.7,3.7275]
["bitfinex","ETHUSD",1739208617954,0.7811,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1739208618170,0.7811,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1739208618362,0.7811,2683.4,2682.9,7.45451]
["bitfinex","ETHUSD",1739208618511,3.72627,2683.7,2682.9,3.7272]
["bitfinex","ETHUSD",1739208618713,3.72643,2683.6,2682.9,3.7272]
["bitfinex","ETHUSD",1739208618942,0.7811,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1739208619208,3.72647,2683.5,2682.8,7.45473]
["bitfinex","ETHUSD",1739208619414,3.72647,2683.5,2682.8,3.72734]
["bitfinex","ETHUSD",1739208620041,3.7269,2683.2,2682.6,0.0075]
["bitfinex","ETHUSD",1739208620252,3.72718,2683.0,2682.5,4.48177]
["bitfinex","ETHUSD",1739208620405,3.7269,2683.2,2682.5,4.48177]
["bitfinex","ETHUSD",1739208620811,4.50731,2683.7,2683.1,3.72698]
["bitfinex","ETHUSD",1739208621061,3.72641,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739208621255,8.23362,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1739208621626,0.0008,2684.0,2683.4,3.72656]
["bitfinex","ETHUSD",1739208621831,0.0008,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739208621980,0.0008,2684.0,2683.5,3.76365435]
["bitfinex","ETHUSD",1739208622173,0.0008,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739208622591,0.0008,2684.0,2683.7,3.763408]
["bitfinex","ETHUSD",1739208622797,0.0008,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739208622997,0.0008,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1739208623293,0.0008,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739208623294,3.72661,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1739208623509,0.0008,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739208623716,0.0008,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739208624213,0.0008,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739208624399,3.72661,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739208624607,0.0008,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739208625014,0.0008,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739208625219,0.0008,2684.0,2683.6,0.754]
["bitfinex","ETHUSD",1739208625421,0.0008,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739208626625,0.0008,2684.0,2683.6,3.7263]
["bitfinex","ETHUSD",1739208627012,0.0008,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1739208627224,0.0008,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1739208627386,3.72661,2684.0,2683.3,5.24427596]
["bitfinex","ETHUSD",1739208627587,3.7262,2683.7,2683.2,3.72684]
["bitfinex","ETHUSD",1739208627987,3.7262,2683.7,2683.0,4.48111]
["bitfinex","ETHUSD",1739208628188,3.72669,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1739208628389,0.7811,2683.8,2682.7,4.48785641]
["bitfinex","ETHUSD",1739208628598,3.7262,2683.7,2683.2,3.72679]
["bitfinex","ETHUSD",1739208628825,0.7811,2683.8,2683.3,7.45333]
["bitfinex","ETHUSD",1739208629129,0.7811,2683.8,2683.4,3.72656]
["bitfinex","ETHUSD",1739208629703,3.72622,2683.7,2683.2,3.72683]
["bitfinex","ETHUSD",1739208629906,0.7811,2683.8,2683.2,3.72683]
["bitfinex","ETHUSD",1739208629907,4.50724,2683.8,2683.2,3.72683]
["bitfinex","ETHUSD",1739208630232,8.23338,2683.8,2683.2,3.72683]
["bitfinex","ETHUSD",1739208630406,0.7811,2683.8,2683.0,3.7271]
["bitfinex","ETHUSD",1739208630730,3.72644,2683.6,2683.0,7.45413]
["bitfinex","ETHUSD",1739208630934,3.72644,2683.6,2683.1,3.72698]
["bitfinex","ETHUSD",1739208631118,4.50725,2683.8,2683.2,3.72687]
["bitfinex","ETHUSD",1739208631119,3.72622,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1739208631493,3.72641,2683.6,2683.0,3.72703]
["bitfinex","ETHUSD",1739208631689,3.72641,2683.6,2683.0,7.45411]
["bitfinex","ETHUSD",1739208631936,0.7903,2683.6,2682.6,0.754]
["bitfinex","ETHUSD",1739208632096,0.7903,2682.9,2681.8,0.7701]
["bitfinex","ETHUSD",1739208632433,4.51773,2682.9,2682.1,3.72832]
["bitfinex","ETHUSD",1739208632634,0.7903,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739208632791,0.7903,2682.9,2682.5,3.72776]
["bitfinex","ETHUSD",1739208633223,0.7903,2683.2,2682.4,4.49809]
["bitfinex","ETHUSD",1739208633397,0.7903,2683.9,2683.6,3.72627]
["bitfinex","ETHUSD",1739208633598,4.51624,2683.9,2683.4,3.72655]
["bitfinex","ETHUSD",1739208633840,0.7903,2683.9,2683.2,3.72682]
["bitfinex","ETHUSD",1739208634142,0.0008,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1739208634298,0.0008,2684.0,2683.5,3.7264]
["bitfinex","ETHUSD",1739208634636,3.72658,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739208634936,0.0008,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739208635113,0.0008,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739208635494,0.0008,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739208635700,0.0008,2684.0,2683.7,3.72617]
["bitfinex","ETHUSD",1739208636225,0.0008,2684.0,2683.5,3.72643]
["bitfinex","ETHUSD",1739208636424,0.0008,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739208636623,0.0008,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1739208636938,0.0008,2684.0,2683.7,3.72607]
["bitfinex","ETHUSD",1739208637108,0.0008,2684.0,2683.5,3.72635]
["bitfinex","ETHUSD",1739208637307,0.0008,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1739208638001,3.72594,2683.9,2683.4,0.7701]
["bitfinex","ETHUSD",1739208638202,3.72594,2683.9,2683.3,3.72663]
["bitfinex","ETHUSD",1739208638597,0.0008,2684.0,2683.1,1.1439]
["bitfinex","ETHUSD",1739208638842,0.7903,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739208639214,3.72644,2683.6,2683.1,0.7701]
["bitfinex","ETHUSD",1739208639404,4.51656,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739208639604,4.51656,2683.7,2683.6,1.55451]
["bitfinex","ETHUSD",1739208639932,0.7903,2683.7,2683.6,1.55451]
["bitfinex","ETHUSD",1739208641455,0.0008,2684.1,2683.6,5.28082]
["bitfinex","ETHUSD",1739208641673,0.0008,2684.1,2683.6,9.00706]
["bitfinex","ETHUSD",1739208641827,0.0008,2684.1,2683.6,5.28075]
["bitfinex","ETHUSD",1739208642148,0.0008,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1739208642556,0.0008,2684.1,2683.8,3.72595]
["bitfinex","ETHUSD",1739208642715,0.0008,2684.1,2683.9,3.72592]
["bitfinex","ETHUSD",1739208642914,0.0008,2684.1,2683.6,5.28075]
["bitfinex","ETHUSD",1739208643141,0.0008,2684.1,2683.7,3.72616]
["bitfinex","ETHUSD",1739208643543,0.0008,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1739208644354,0.0008,2684.1,2683.7,3.72612]
["bitfinex","ETHUSD",1739208644552,3.72645,2684.1,2683.6,5.28075]
["bitfinex","ETHUSD",1739208644853,3.72645,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739208645156,3.72645,2684.1,2683.4,4.49664]
["bitfinex","ETHUSD",1739208645157,0.8159,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1739208645453,4.54183,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1739208645951,0.8159,2683.9,2683.1,0.7949]
["bitfinex","ETHUSD",1739208646162,0.0008,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739208647020,0.0008,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739208647416,3.72652,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739208647748,3.72652,2684.1,2683.5,3.72641]
["bitfinex","ETHUSD",1739208647961,3.72652,2684.1,2683.4,3.72652]
["bitfinex","ETHUSD",1739208647962,0.0008,2684.1,2683.4,3.72652]
["bitfinex","ETHUSD",1739208648163,3.72646,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1739208648365,0.0008,2684.1,2683.8,3.72603]
["bitfinex","ETHUSD",1739208648569,0.0008,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1739208649230,0.0008,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739208650074,0.0008,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1739208650366,0.0008,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739208650537,0.0008,2684.1,2683.6,0.7949]
["bitfinex","ETHUSD",1739208650737,3.72655,2684.1,2683.5,3.7264]
["bitfinex","ETHUSD",1739208651033,0.8159,2684.0,2683.5,3.7264]
["bitfinex","ETHUSD",1739208651233,0.8159,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739208651747,0.8159,2684.0,2683.7,3.72613]
["bitfinex","ETHUSD",1739208651973,0.8159,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739208652331,0.0008,2684.1,2683.6,3.72627]
["bitfinex","ETHUSD",1739208653029,0.0008,2684.1,2683.6,7.45249]
["bitfinex","ETHUSD",1739208653462,0.0008,2684.1,2683.7,3.72608]
["bitfinex","ETHUSD",1739208653673,0.0008,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739208654254,0.0008,2684.1,2683.4,0.015]
["bitfinex","ETHUSD",1739208654454,0.0008,2684.1,2683.9,3.72586]
["bitfinex","ETHUSD",1739208655051,0.0008,2684.1,2683.7,3.72611]
["bitfinex","ETHUSD",1739208655275,0.0008,2684.1,2683.8,3.72593]
["bitfinex","ETHUSD",1739208655453,0.0008,2684.1,2683.8,3.72595]
["bitfinex","ETHUSD",1739208655661,0.0008,2684.1,2683.8,7.45191]
["bitfinex","ETHUSD",1739208655970,0.0008,2684.1,2683.8,3.72595]
["bitfinex","ETHUSD",1739208656347,0.0008,2684.1,2683.8,7.45192]
["bitfinex","ETHUSD",1739208657381,0.0008,2684.1,2683.8,3.72595]
["bitfinex","ETHUSD",1739208657942,0.0008,2684.1,2683.8,7.45193]
["bitfinex","ETHUSD",1739208658279,0.0008,2684.1,2683.8,3.72595]
["bitfinex","ETHUSD",1739208659049,0.0008,2684.1,2683.6,3.72622]
["bitfinex","ETHUSD",1739208659277,0.0008,2684.1,2683.4,0.015]
["bitfinex","ETHUSD",1739208659278,3.72578,2684.0,2683.4,3.73404]
["bitfinex","ETHUSD",1739208659481,3.72626,2683.7,2683.3,0.7949]
["bitfinex","ETHUSD",1739208659639,3.72638,2683.6,2683.3,0.7949]
["bitfinex","ETHUSD",1739208659846,3.72638,2683.6,2683.0,0.7949]
["bitfinex","ETHUSD",1739208660042,4.54206,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1739208660377,4.54206,2683.8,2683.1,0.0075]
["bitfinex","ETHUSD",1739208660378,0.8159,2683.8,2683.1,0.0075]
["bitfinex","ETHUSD",1739208660687,3.72619,2683.7,2683.2,3.72683]
["bitfinex","ETHUSD",1739208660893,0.8159,2683.8,2683.2,3.72683]
["bitfinex","ETHUSD",1739208661074,0.8159,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1739208661382,0.8159,2683.8,2683.4,7.45306]
["bitfinex","ETHUSD",1739208661539,0.8159,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1739208661938,0.8159,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739208662257,0.8159,2683.8,2683.4,3.76381172]
["bitfinex","ETHUSD",1739208662457,0.8159,2683.8,2683.4,3.72655]
["bitfinex","ETHUSD",1739208662664,0.7835,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739208662868,0.7835,2684.1,2683.8,3.76323841]
["bitfinex","ETHUSD",1739208663077,0.7835,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1739208663273,0.7835,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1739208663588,0.0008,2684.1,2683.6,0.0075]
["bitfinex","ETHUSD",1739208663790,0.0008,2684.1,2684.0,3.74078]
["bitfinex","ETHUSD",1739208664104,0.0008,2684.1,2684.0,46.23583787]
["bitfinex","ETHUSD",1739208664280,0.0008,2684.1,2684.0,50.68063623]
["bitfinex","ETHUSD",1739208665204,0.0008,2684.1,2684.0,50.78063623]
["bitfinex","ETHUSD",1739208665704,0.0008,2684.1,2684.0,51.43241076]
["bitfinex","ETHUSD",1739208666466,0.7835,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1739208666890,0.7885,2685.8,2685.2,0.015]
["bitfinex","ETHUSD",1739208667066,0.005,2685.8,2685.6,3.72343]
["bitfinex","ETHUSD",1739208667467,0.005,2685.8,2685.4,3.72371]
["bitfinex","ETHUSD",1739208667681,0.005,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1739208667900,0.005,2685.8,2685.4,3.72371]
["bitfinex","ETHUSD",1739208668168,0.005,2685.8,2685.3,3.73145]
["bitfinex","ETHUSD",1739208668614,0.005,2685.8,2685.0,0.0075]
["bitfinex","ETHUSD",1739208668615,3.72841,2685.8,2685.0,3.72429]
["bitfinex","ETHUSD",1739208668912,4.50701,2685.7,2685.0,3.72429]
["bitfinex","ETHUSD",1739208669067,0.7835,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1739208669266,0.7835,2685.7,2685.2,7.44804]
["bitfinex","ETHUSD",1739208669493,0.7835,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739208669707,0.7835,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1739208669889,0.7835,2685.7,2685.4,3.72375]
["bitfinex","ETHUSD",1739208670090,0.7835,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1739208670300,0.7835,2685.7,2685.0,4.46190721]
["bitfinex","ETHUSD",1739208670509,4.50695,2685.7,2685.1,3.72422]
["bitfinex","ETHUSD",1739208670885,4.50695,2685.7,2685.0,0.73755721]
["bitfinex","ETHUSD",1739208671607,4.50695,2685.7,2685.1,3.72423]
["bitfinex","ETHUSD",1739208671809,7.44725,2685.6,2685.0,0.73755721]
["bitfinex","ETHUSD",1739208671982,3.72356,2685.6,2685.0,0.73755721]
["bitfinex","ETHUSD",1739208672183,0.7835,2685.7,2684.7,0.015]
["bitfinex","ETHUSD",1739208672419,3.72379,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1739208672582,3.72379,2685.5,2684.9,0.015]
["bitfinex","ETHUSD",1739208672779,3.7239,2685.4,2684.6,3.72492]
["bitfinex","ETHUSD",1739208672983,4.50764,2685.2,2684.6,3.72492]
["bitfinex","ETHUSD",1739208673382,0.7835,2685.2,2684.4,0.015]
["bitfinex","ETHUSD",1739208673583,0.7835,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1739208673808,0.7835,2685.5,2685.1,3.72419]
["bitfinex","ETHUSD",1739208674017,0.7835,2685.5,2685.0,3.72435]
["bitfinex","ETHUSD",1739208674246,4.5072,2685.5,2685.0,3.72435]
["bitfinex","ETHUSD",1739208674381,0.7835,2685.5,2684.8,4.50415]
["bitfinex","ETHUSD",1739208674580,3.72384,2685.4,2684.8,3.72455]
["bitfinex","ETHUSD",1739208675192,3.72384,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1739208675399,3.72384,2685.4,2684.8,3.72455]
["bitfinex","ETHUSD",1739208675983,4.50721,2685.5,2684.9,3.72447]
["bitfinex","ETHUSD",1739208676249,4.50721,2685.5,2684.8,3.72455]
["bitfinex","ETHUSD",1739208676250,3.72393,2685.4,2684.8,3.72455]
["bitfinex","ETHUSD",1739208676391,3.72393,2685.4,2684.6,4.46902067]
["bitfinex","ETHUSD",1739208676739,0.7835,2685.5,2683.8,8.75]
["bitfinex","ETHUSD",1739208676740,4.506,2684.4,2683.8,3.72598]
["bitfinex","ETHUSD",1739208676892,0.7807,2684.4,2683.6,1.1068]
["bitfinex","ETHUSD",1739208677086,0.7807,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1739208677402,0.7807,2684.4,2683.7,0.015]
["bitfinex","ETHUSD",1739208677403,0.7807,2684.4,2683.7,7.49459933]
["bitfinex","ETHUSD",1739208677601,4.47473815,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739208677818,3.72502,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1739208678046,3.4899839,2685.1,2683.6,3.72629]
["bitfinex","ETHUSD",1739208678246,3.72553,2684.2,2683.6,3.72629]
["bitfinex","ETHUSD",1739208678427,3.72574,2684.1,2683.5,3.72635]
["bitfinex","ETHUSD",1739208678629,3.72538,2684.3,2683.5,3.72633]
["bitfinex","ETHUSD",1739208678858,3.72558,2684.2,2683.7,3.72616]
["bitfinex","ETHUSD",1739208679223,3.72545,2684.3,2683.7,3.72618]
["bitfinex","ETHUSD",1739208679429,3.72545,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1739208679663,3.72529,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1739208679861,3.72553,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739208680156,3.72572,2684.1,2683.5,7.45284]
["bitfinex","ETHUSD",1739208680459,3.72572,2684.1,2683.5,3.72639]
["bitfinex","ETHUSD",1739208680658,3.72572,2684.1,2683.3,0.8178]
["bitfinex","ETHUSD",1739208680659,3.72615,2683.8,2683.2,4.40613989]
["bitfinex","ETHUSD",1739208680958,3.72592,2683.9,2683.3,3.72662]
["bitfinex","ETHUSD",1739208681157,3.72592,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739208681569,0.7807,2684.0,2683.3,7.45328]
["bitfinex","ETHUSD",1739208681816,0.7807,2684.0,2683.4,3.72659]
["bitfinex","ETHUSD",1739208681933,4.50649,2684.0,2683.3,3.72662]
["bitfinex","ETHUSD",1739208682142,8.23235,2684.0,2683.3,3.72662]
["bitfinex","ETHUSD",1739208682461,3.72656,2683.5,2683.0,0.38900576]
["bitfinex","ETHUSD",1739208682633,3.72656,2683.5,2682.6,0.8178]
["bitfinex","ETHUSD",1739208682634,3.72702,2683.2,2682.6,0.8178]
["bitfinex","ETHUSD",1739208682833,4.50742,2683.4,2682.7,3.74249]
["bitfinex","ETHUSD",1739208683063,4.50742,2683.4,2682.8,3.72733]
["bitfinex","ETHUSD",1739208683363,0.7807,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1739208683660,0.7807,2683.4,2682.9,3.72725]
["bitfinex","ETHUSD",1739208683956,0.7807,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739208684160,0.7807,2683.4,2682.9,3.72719]
["bitfinex","ETHUSD",1739208684367,0.7807,2683.4,2682.9,7.4544]
["bitfinex","ETHUSD",1739208684573,0.7807,2683.4,2682.9,7.45439]
["bitfinex","ETHUSD",1739208684937,4.50736,2683.4,2682.9,3.72719]
["bitfinex","ETHUSD",1739208685135,0.7807,2683.4,2682.8,3.72734]
["bitfinex","ETHUSD",1739208685369,0.7807,2683.4,2682.9,3.72718]
["bitfinex","ETHUSD",1739208685935,3.72684,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739208686172,3.72695,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739208686435,3.72695,2683.2,2682.5,4.4849]
["bitfinex","ETHUSD",1739208686436,3.727,2683.2,2682.5,0.7496]
["bitfinex","ETHUSD",1739208686668,3.72726,2683.0,2682.5,0.7496]
["bitfinex","ETHUSD",1739208686892,3.72733,2682.9,2682.5,0.7496]
["bitfinex","ETHUSD",1739208687197,3.72726,2683.0,2682.5,0.7496]
["bitfinex","ETHUSD",1739208687511,0.7807,2683.1,2682.5,0.7496]
["bitfinex","ETHUSD",1739208687808,0.7807,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1739208688476,0.7807,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1739208689388,0.7807,2683.1,2682.5,4.47739]
["bitfinex","ETHUSD",1739208689389,0.7807,2683.1,2682.8,3.72736]
["bitfinex","ETHUSD",1739208689584,0.7807,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739208690136,3.72737,2682.9,2682.5,0.7496]
["bitfinex","ETHUSD",1739208690693,3.72727,2683.0,2682.5,0.7496]
["bitfinex","ETHUSD",1739208690888,4.50774,2683.1,2682.5,0.7496]
["bitfinex","ETHUSD",1739208691217,3.72762,2682.7,2682.5,0.7496]
["bitfinex","ETHUSD",1739208691421,3.72758,2682.7,2682.5,0.7496]
["bitfinex","ETHUSD",1739208691735,0.7807,2682.8,2682.5,0.7496]
["bitfinex","ETHUSD",1739208691939,4.50816,2682.8,2682.5,0.7496]
["bitfinex","ETHUSD",1739208692500,0.7807,2682.8,2682.5,0.7496]
["bitfinex","ETHUSD",1739208693851,0.7807,2682.8,2682.5,4.47745]
["bitfinex","ETHUSD",1739208694019,0.7807,2682.8,2682.5,0.7496]
["bitfinex","ETHUSD",1739208694436,0.7807,2682.8,2682.5,4.47746]
["bitfinex","ETHUSD",1739208694949,3.72761,2682.7,2682.5,0.7496]
["bitfinex","ETHUSD",1739208695147,0.7807,2682.8,2682.5,0.7496]
["bitfinex","ETHUSD",1739208695818,4.50822,2682.8,2682.5,0.7496]
["bitfinex","ETHUSD",1739208696013,0.7807,2682.8,2682.5,0.7496]
["bitfinex","ETHUSD",1739208696603,0.7807,2682.8,2682.5,4.47737]
["bitfinex","ETHUSD",1739208696803,0.7807,2682.8,2682.5,0.7496]
["bitfinex","ETHUSD",1739208697017,4.50816,2682.8,2682.5,0.7496]
["bitfinex","ETHUSD",1739208697218,3.72765,2682.7,2682.5,0.7496]
["bitfinex","ETHUSD",1739208697420,3.72772,2682.6,2682.5,0.7496]
["bitfinex","ETHUSD",1739208697765,4.50842,2682.6,2682.5,0.7496]
["bitfinex","ETHUSD",1739208698172,3.72906,2681.7,2681.2,0.90579598]
["bitfinex","ETHUSD",1739208698314,3.72906,2681.7,2681.2,0.08799598]
["bitfinex","ETHUSD",1739208698520,0.7807,2681.5,2680.5,0.8178]
["bitfinex","ETHUSD",1739208698720,3.72949,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1739208698933,3.72954,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739208699136,3.7294,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1739208699331,3.72975,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1739208699539,0.7807,2680.9,2680.3,0.73279593]
["bitfinex","ETHUSD",1739208700253,3.50167775,2680.7,2679.3,0.8178]
["bitfinex","ETHUSD",1739208700579,3.0,2681.0,2679.3,0.8178]
["bitfinex","ETHUSD",1739208700580,0.7807,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1739208700792,0.7807,2680.6,2679.9,3.73145]
["bitfinex","ETHUSD",1739208700988,0.7807,2680.4,2679.3,3.73227]
["bitfinex","ETHUSD",1739208701190,3.73132,2680.1,2679.4,3.73206]
["bitfinex","ETHUSD",1739208701490,3.73092,2680.3,2679.3,3.73227]
["bitfinex","ETHUSD",1739208701686,3.7313,2680.1,2679.4,3.73209]
["bitfinex","ETHUSD",1739208702071,3.7313,2680.1,2679.3,3.73227]
["bitfinex","ETHUSD",1739208702238,3.73151,2679.9,2679.3,3.73227]
["bitfinex","ETHUSD",1739208702591,3.73137,2680.0,2679.3,3.73227]
["bitfinex","ETHUSD",1739208702948,3.73107,2680.2,2679.5,3.73194]
["bitfinex","ETHUSD",1739208703176,3.73092,2680.3,2679.1,0.74466337]
["bitfinex","ETHUSD",1739208703488,0.7807,2680.4,2679.7,3.73164]
["bitfinex","ETHUSD",1739208703696,3.73113,2680.2,2679.4,4.54997]
["bitfinex","ETHUSD",1739208703843,3.73135,2680.0,2679.4,0.8178]
["bitfinex","ETHUSD",1739208704039,3.73135,2680.0,2679.3,3.73231]
["bitfinex","ETHUSD",1739208704244,0.7807,2679.8,2679.1,5.29503337]
["bitfinex","ETHUSD",1739208705339,3.73186,2679.7,2678.8,4.5036]
["bitfinex","ETHUSD",1739208705537,3.73214,2679.5,2678.8,4.5036]
["bitfinex","ETHUSD",1739208705740,3.73214,2679.5,2678.8,0.7706]
["bitfinex","ETHUSD",1739208705976,3.73214,2679.5,2678.8,5.23832652]
["bitfinex","ETHUSD",1739208706177,3.7318,2679.7,2678.9,3.73274]
["bitfinex","ETHUSD",1739208706382,3.7318,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1739208706550,3.73191,2679.6,2679.0,3.73269]
["bitfinex","ETHUSD",1739208707266,3.73176,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1739208707778,3.73213,2679.5,2678.8,0.7706]
["bitfinex","ETHUSD",1739208707985,3.73213,2679.5,2678.8,4.5036]
["bitfinex","ETHUSD",1739208708381,3.73239,2679.3,2678.6,3.73326]
["bitfinex","ETHUSD",1739208708572,3.73272,2679.1,2678.5,1.53026958]
["bitfinex","ETHUSD",1739208708888,3.73269,2679.1,2678.5,0.7706]
["bitfinex","ETHUSD",1739208709093,3.73297,2678.9,2678.4,0.38966319]
["bitfinex","ETHUSD",1739208709319,3.73297,2678.9,2678.4,0.74883531]
["bitfinex","ETHUSD",1739208709606,4.49044,2679.0,2678.4,3.73353]
["bitfinex","ETHUSD",1739208710112,0.7577,2679.0,2678.4,3.73353]
["bitfinex","ETHUSD",1739208710405,0.7577,2679.0,2678.3,3.7336]
["bitfinex","ETHUSD",1739208710572,4.49008,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1739208710759,4.49008,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1739208710958,3.73268,2679.1,2678.5,3.7334]
["bitfinex","ETHUSD",1739208711305,3.73289,2678.9,2678.3,3.7336]
["bitfinex","ETHUSD",1739208711709,0.7577,2679.3,2678.4,3.73357]
["bitfinex","ETHUSD",1739208711860,3.73275,2679.0,2678.4,3.73357]
["bitfinex","ETHUSD",1739208712084,0.7577,2678.7,2678.0,4.12359958]
["bitfinex","ETHUSD",1739208712276,0.7577,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739208712593,0.7577,2678.7,2678.2,3.73373]
["bitfinex","ETHUSD",1739208712971,0.7577,2678.7,2678.0,4.12355958]
["bitfinex","ETHUSD",1739208713191,7.46559,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1739208713385,3.73276,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1739208713603,0.7577,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739208713807,0.7577,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1739208714006,0.7577,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739208714382,4.48996,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1739208714582,0.7577,2679.4,2678.6,3.73323]
["bitfinex","ETHUSD",1739208714817,3.73253,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1739208715009,3.73253,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1739208715310,3.73253,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1739208715512,4.48991,2679.4,2678.6,3.73321]
["bitfinex","ETHUSD",1739208715689,4.48991,2679.4,2678.8,3.733]
["bitfinex","ETHUSD",1739208715902,4.48991,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1739208716103,0.7577,2679.4,2678.2,3.0]
["bitfinex","ETHUSD",1739208716333,0.7577,2679.4,2678.5,3.0]
["bitfinex","ETHUSD",1739208716531,4.48955,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1739208717054,4.48955,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1739208717248,0.7577,2679.7,2679.3,3.73227]
["bitfinex","ETHUSD",1739208717399,0.7577,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1739208717598,3.73098,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1739208717818,3.73098,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1739208717819,4.48868,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1739208718026,4.48868,2680.3,2679.7,3.73172]
["bitfinex","ETHUSD",1739208718232,3.7313,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1739208718431,3.73128,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1739208718735,7.46259,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1739208718897,3.73128,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1739208719098,3.73165,2679.8,2679.1,3.73251]
["bitfinex","ETHUSD",1739208719292,3.73165,2679.8,2679.0,0.7706]
["bitfinex","ETHUSD",1739208719293,0.7577,2679.7,2679.0,4.50327]
["bitfinex","ETHUSD",1739208719494,3.73198,2679.6,2679.0,4.50325]
["bitfinex","ETHUSD",1739208719798,0.7577,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1739208720007,0.7577,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739208720196,0.7577,2679.7,2679.1,0.015]
["bitfinex","ETHUSD",1739208720401,4.5218,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739208720704,0.7906,2680.1,2679.6,4.53622]
["bitfinex","ETHUSD",1739208720902,0.7906,2680.1,2679.6,0.8044]
["bitfinex","ETHUSD",1739208721095,0.7906,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1739208721300,0.7906,2680.1,2679.7,7.46336]
["bitfinex","ETHUSD",1739208721501,0.7906,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1739208722015,3.0,2680.6,2679.9,3.73142]
["bitfinex","ETHUSD",1739208722229,3.73119,2680.2,2679.6,4.53621]
["bitfinex","ETHUSD",1739208722432,0.7906,2679.8,2679.0,0.8044]
["bitfinex","ETHUSD",1739208722635,0.7906,2679.8,2678.9,3.73279]
["bitfinex","ETHUSD",1739208722636,3.73214,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1739208722836,3.73214,2679.5,2678.9,7.46558]
["bitfinex","ETHUSD",1739208723064,3.73214,2679.5,2679.0,3.74022]
["bitfinex","ETHUSD",1739208723263,3.73176,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1739208723767,7.46363,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1739208723979,3.73221,2679.4,2679.0,0.0075]
["bitfinex","ETHUSD",1739208724435,4.52252,2679.6,2679.0,3.74023]
["bitfinex","ETHUSD",1739208724768,0.7906,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739208725219,0.7906,2679.6,2679.0,3.74022]
["bitfinex","ETHUSD",1739208725418,4.52257,2679.6,2679.0,3.74016]
["bitfinex","ETHUSD",1739208725617,0.7906,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739208725845,0.7906,2679.6,2679.1,3.73247]
["bitfinex","ETHUSD",1739208726242,3.73288,2678.9,2678.6,0.8044]
["bitfinex","ETHUSD",1739208726444,3.73288,2678.9,2678.4,3.73354]
["bitfinex","ETHUSD",1739208726950,0.7906,2679.0,2678.5,3.0075]
["bitfinex","ETHUSD",1739208727183,4.52338,2679.0,2678.5,3.0075]
["bitfinex","ETHUSD",1739208727365,0.7906,2679.0,2678.5,3.0075]
["bitfinex","ETHUSD",1739208727676,3.73318,2678.7,2678.2,4.13102313]
["bitfinex","ETHUSD",1739208727865,3.73318,2678.7,2678.2,3.7413]
["bitfinex","ETHUSD",1739208728036,0.7906,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1739208728240,0.7906,2679.0,2678.6,3.73326]
["bitfinex","ETHUSD",1739208728676,0.55,2679.9,2678.6,3.73326]
["bitfinex","ETHUSD",1739208728677,0.7906,2679.7,2678.6,0.015]
["bitfinex","ETHUSD",1739208728979,0.7906,2680.0,2679.3,0.8044]
["bitfinex","ETHUSD",1739208729165,0.7906,2680.0,2679.7,3.73164]
["bitfinex","ETHUSD",1739208729366,0.7906,2680.3,2679.6,3.03731735]
["bitfinex","ETHUSD",1739208729540,0.7906,2680.3,2679.7,3.73165]
["bitfinex","ETHUSD",1739208729877,3.73148,2679.9,2679.6,0.0075]
["bitfinex","ETHUSD",1739208730240,3.73163,2679.8,2679.3,0.8044]
["bitfinex","ETHUSD",1739208730445,3.73164,2679.8,2679.4,0.015]
["bitfinex","ETHUSD",1739208730643,3.73148,2679.9,2679.4,0.015]
["bitfinex","ETHUSD",1739208731178,3.73163,2679.8,2679.3,4.53665]
["bitfinex","ETHUSD",1739208731384,0.7906,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1739208731876,0.7906,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739208732077,0.7906,2679.8,2679.3,7.46445]
["bitfinex","ETHUSD",1739208732265,3.73177,2679.7,2679.2,0.015]
["bitfinex","ETHUSD",1739208732578,0.7906,2679.8,2679.3,3.73219]
["bitfinex","ETHUSD",1739208733148,0.7906,2679.8,2679.2,0.015]
["bitfinex","ETHUSD",1739208733349,0.7906,2679.8,2679.3,3.7322]
["bitfinex","ETHUSD",1739208733669,3.73145,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1739208734080,4.52181,2680.1,2679.7,0.0075]
["bitfinex","ETHUSD",1739208734710,3.73144,2680.0,2679.6,0.0075]
["bitfinex","ETHUSD",1739208735180,3.73148,2679.9,2679.6,0.0075]
["bitfinex","ETHUSD",1739208735348,3.73148,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1739208735550,3.73148,2679.9,2679.3,3.0]
["bitfinex","ETHUSD",1739208735771,3.73164,2679.8,2679.3,3.0]
["bitfinex","ETHUSD",1739208735942,3.73157,2679.9,2679.2,3.73232]
["bitfinex","ETHUSD",1739208736149,3.73157,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739208736781,7.46315,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739208736948,3.73157,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1739208737148,3.73169,2679.8,2679.2,3.73232]
["bitfinex","ETHUSD",1739208737375,3.7319,2679.6,2679.2,3.73232]
["bitfinex","ETHUSD",1739208737581,4.5617,2679.6,2679.1,6.73251]
["bitfinex","ETHUSD",1739208737746,4.5617,2679.6,2679.1,0.0075]
["bitfinex","ETHUSD",1739208737942,4.5617,2679.6,2679.1,3.74007]
["bitfinex","ETHUSD",1739208738546,0.8298,2679.6,2679.1,0.0075]
["bitfinex","ETHUSD",1739208739061,3.73204,2679.5,2679.1,0.0075]
["bitfinex","ETHUSD",1739208739457,3.73204,2679.5,2678.6,3.79367775]
["bitfinex","ETHUSD",1739208739458,3.73253,2679.2,2678.6,3.73322]
["bitfinex","ETHUSD",1739208739779,3.73178,2679.7,2678.2,4.52918]
["bitfinex","ETHUSD",1739208739780,3.73302,2678.8,2678.2,4.52918]
["bitfinex","ETHUSD",1739208739981,3.73302,2678.8,2678.3,6.74869]
["bitfinex","ETHUSD",1739208740196,3.73282,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739208741181,0.8298,2679.1,2678.3,0.0075]
["bitfinex","ETHUSD",1739208741383,3.73319,2678.7,2678.2,0.015]
["bitfinex","ETHUSD",1739208741691,3.73304,2678.8,2678.3,3.73365]
["bitfinex","ETHUSD",1739208741853,3.73309,2678.8,2678.2,3.74872]
["bitfinex","ETHUSD",1739208742054,3.73306,2678.8,2678.2,3.74872]
["bitfinex","ETHUSD",1739208742272,3.73306,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1739208742661,3.73306,2678.8,2678.2,3.74872]
["bitfinex","ETHUSD",1739208742869,3.7329,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1739208743188,3.73274,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739208744063,3.73274,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1739208744388,3.73288,2678.9,2678.4,3.73347]
["bitfinex","ETHUSD",1739208744565,4.56241,2679.1,2678.4,3.73347]
["bitfinex","ETHUSD",1739208744765,0.8298,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1739208744977,4.56246,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1739208745179,4.56246,2679.1,2678.4,3.73348]
["bitfinex","ETHUSD",1739208745367,3.73276,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1739208745567,3.73276,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1739208745779,0.7546,2678.9,2678.4,7.46695]
["bitfinex","ETHUSD",1739208745970,4.48755,2678.9,2678.4,3.73347]
["bitfinex","ETHUSD",1739208746189,4.48755,2678.9,2678.4,7.46691]
["bitfinex","ETHUSD",1739208746357,0.7546,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1739208746558,0.7546,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1739208747068,4.48747,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1739208747486,4.48747,2678.9,2678.4,3.73353]
["bitfinex","ETHUSD",1739208747674,0.7546,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1739208748464,0.7546,2679.2,2678.6,0.03733113]
["bitfinex","ETHUSD",1739208748664,0.2,2680.6,2678.8,3.73288]
["bitfinex","ETHUSD",1739208748665,0.7546,2679.6,2678.8,3.73288]
["bitfinex","ETHUSD",1739208748897,3.73314,2678.8,2678.2,5.23569191]
["bitfinex","ETHUSD",1739208749060,3.73326,2678.7,2678.2,1.50189191]
["bitfinex","ETHUSD",1739208749259,8.22114,2678.7,2678.2,0.0075]
["bitfinex","ETHUSD",1739208749489,4.48786,2678.7,2678.2,0.0075]
["bitfinex","ETHUSD",1739208749792,0.7546,2679.0,2678.1,0.76008483]
["bitfinex","ETHUSD",1739208749971,0.7546,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1739208750170,3.73291,2678.9,2678.4,3.74099]
["bitfinex","ETHUSD",1739208750556,3.73291,2678.9,2678.3,0.015]
["bitfinex","ETHUSD",1739208750753,0.7546,2679.0,2678.4,3.73353]
["bitfinex","ETHUSD",1739208750958,0.7546,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1739208751194,0.7546,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1739208751996,0.7546,2679.3,2678.8,7.46585]
["bitfinex","ETHUSD",1739208752160,0.7546,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1739208752490,3.73213,2679.5,2679.0,3.73262]
["bitfinex","ETHUSD",1739208752856,3.73203,2679.5,2679.0,3.73262]
["bitfinex","ETHUSD",1739208753058,3.73203,2679.5,2678.9,0.0075]
["bitfinex","ETHUSD",1739208753059,0.7546,2679.6,2678.9,0.0075]
["bitfinex","ETHUSD",1739208753300,3.73238,2679.3,2678.9,0.0075]
["bitfinex","ETHUSD",1739208753502,3.73246,2679.2,2678.9,0.0075]
["bitfinex","ETHUSD",1739208753704,3.73231,2679.3,2678.9,0.0075]
["bitfinex","ETHUSD",1739208753886,3.73246,2679.2,2678.9,0.0075]
["bitfinex","ETHUSD",1739208754583,3.73246,2679.2,2678.8,0.0075]
["bitfinex","ETHUSD",1739208754778,0.7546,2679.6,2678.8,0.0075]
["bitfinex","ETHUSD",1739208754988,0.7546,2679.1,2678.5,4.50002]
["bitfinex","ETHUSD",1739208755187,3.73281,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739208755382,3.73273,2679.0,2678.3,9.51499872]
["bitfinex","ETHUSD",1739208755584,0.7546,2679.1,2678.3,8.75]
["bitfinex","ETHUSD",1739208755903,3.0,2679.5,2678.0,1.15688259]
["bitfinex","ETHUSD",1739208755904,3.73379,2678.3,2678.0,0.7666]
["bitfinex","ETHUSD",1739208756101,3.73357,2678.4,2677.9,3.8266631]
["bitfinex","ETHUSD",1739208756525,3.73357,2678.4,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208756823,4.48795,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1739208756988,0.7546,2678.6,2678.1,0.03733644]
["bitfinex","ETHUSD",1739208757315,0.7546,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739208757521,4.48797,2678.6,2678.0,7.4831]
["bitfinex","ETHUSD",1739208758020,0.7546,2678.6,2678.0,0.015]
["bitfinex","ETHUSD",1739208758175,0.7546,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1739208758571,7.78362775,2679.6,2678.0,0.05233407]
["bitfinex","ETHUSD",1739208758572,0.7546,2678.9,2678.0,0.05233407]
["bitfinex","ETHUSD",1739208758920,0.7546,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1739208759416,3.73264,2679.1,2678.6,3.73323]
["bitfinex","ETHUSD",1739208759726,8.21969,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1739208759931,3.73268,2679.1,2678.5,3.73332]
["bitfinex","ETHUSD",1739208760271,4.48714,2679.2,2678.6,3.73326]
["bitfinex","ETHUSD",1739208760471,3.7326,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1739208760671,7.46528,2679.1,2678.5,2.98452]
["bitfinex","ETHUSD",1739208760910,3.7326,2679.1,2678.5,6.71787]
["bitfinex","ETHUSD",1739208761429,3.7326,2679.1,2678.5,2.98452]
["bitfinex","ETHUSD",1739208761622,0.7546,2678.9,2678.0,3.0]
["bitfinex","ETHUSD",1739208761927,3.7333,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1739208762095,3.73343,2678.5,2678.0,0.015]
["bitfinex","ETHUSD",1739208762299,0.7546,2678.9,2678.1,3.73395]
["bitfinex","ETHUSD",1739208762509,0.7546,2678.9,2678.0,0.015]
["bitfinex","ETHUSD",1739208762821,3.93186,2679.7,2678.6,3.73322]
["bitfinex","ETHUSD",1739208762822,3.73261,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1739208763521,4.4871,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739208763720,4.4871,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1739208763721,3.73261,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1739208764423,3.73275,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739208765106,0.7672,2678.9,2678.4,3.74102]
["bitfinex","ETHUSD",1739208765424,0.7672,2678.9,2678.1,0.0075]
["bitfinex","ETHUSD",1739208765724,3.73352,2678.5,2678.1,0.0075]
["bitfinex","ETHUSD",1739208766723,3.73334,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1739208767029,3.73366,2678.4,2677.9,3.8266831]
["bitfinex","ETHUSD",1739208767798,4.50063,2678.5,2678.0,3.73409]
["bitfinex","ETHUSD",1739208767999,4.50063,2678.5,2677.9,3.8266131]
["bitfinex","ETHUSD",1739208768309,3.73309,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1739208769486,0.7672,2679.2,2678.4,3.73356]
["bitfinex","ETHUSD",1739208769692,4.49975,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1739208769943,3.73274,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1739208770243,0.7672,2678.9,2678.2,3.74125]
["bitfinex","ETHUSD",1739208770543,3.7331,2678.8,2678.2,3.74125]
["bitfinex","ETHUSD",1739208770728,3.7331,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1739208770924,4.5002,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1739208771225,3.73317,2678.7,2678.2,3.73372]
["bitfinex","ETHUSD",1739208771395,3.73339,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1739208772608,3.73317,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1739208772915,3.73317,2678.7,2678.2,7.46766]
["bitfinex","ETHUSD",1739208773113,3.73317,2678.7,2678.1,3.74148]
["bitfinex","ETHUSD",1739208773325,3.73317,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1739208774129,4.50056,2678.6,2678.1,0.0075]
["bitfinex","ETHUSD",1739208774327,3.73343,2678.5,2678.1,0.0075]
["bitfinex","ETHUSD",1739208774624,4.50053,2678.6,2678.1,3.74142]
["bitfinex","ETHUSD",1739208774830,4.50053,2678.6,2678.0,0.0075]
["bitfinex","ETHUSD",1739208774831,0.7672,2678.6,2678.0,0.0075]
["bitfinex","ETHUSD",1739208774993,0.7672,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1739208776130,4.50017,2678.9,2678.2,3.73376]
["bitfinex","ETHUSD",1739208776303,3.73308,2678.8,2678.3,3.74118]
["bitfinex","ETHUSD",1739208776625,3.73313,2678.8,2678.3,0.0075]
["bitfinex","ETHUSD",1739208776826,3.73313,2678.8,2678.3,3.74119]
["bitfinex","ETHUSD",1739208777036,0.7672,2678.9,2678.3,0.0075]
["bitfinex","ETHUSD",1739208777327,4.50008,2678.9,2678.4,3.73347]
["bitfinex","ETHUSD",1739208778431,0.7672,2678.9,2678.4,3.73347]
["bitfinex","ETHUSD",1739208778640,0.7672,2679.3,2678.5,0.86233092]
["bitfinex","ETHUSD",1739208778940,0.7672,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1739208779530,4.49953,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1739208779909,3.73293,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1739208780232,0.7672,2678.8,2678.0,0.3738]
["bitfinex","ETHUSD",1739208780432,4.50021,2678.8,2678.3,3.73358]
["bitfinex","ETHUSD",1739208780728,0.7672,2678.8,2678.2,0.79403245]
["bitfinex","ETHUSD",1739208780921,0.7672,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1739208781323,0.7672,2678.8,2678.6,3.73318]
["bitfinex","ETHUSD",1739208781522,0.7672,2678.8,2678.5,3.73331]
["bitfinex","ETHUSD",1739208781719,0.7672,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1739208781921,0.7672,2678.8,2678.1,0.73837139]
["bitfinex","ETHUSD",1739208781922,0.7672,2678.8,2678.1,3.73388]
["bitfinex","ETHUSD",1739208782102,3.73324,2678.7,2678.2,3.73373]
["bitfinex","ETHUSD",1739208782307,3.73331,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1739208782503,3.73411,2678.1,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208782834,0.8319,2678.4,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208783025,3.73379,2678.3,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208783330,7.46758,2678.3,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208783741,3.73379,2678.3,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208784044,0.8319,2678.4,2677.9,3.8265631]
["bitfinex","ETHUSD",1739208784211,4.56554,2678.4,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208784540,3.73372,2678.3,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208785510,4.56554,2678.4,2677.9,3.8266331]
["bitfinex","ETHUSD",1739208785733,0.8319,2678.4,2678.0,3.73409]
["bitfinex","ETHUSD",1739208786128,0.8319,2678.4,2678.0,7.46813]
["bitfinex","ETHUSD",1739208786336,0.8319,2678.4,2678.1,3.73387]
["bitfinex","ETHUSD",1739208786512,3.73334,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739208786842,0.8319,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1739208787043,3.73277,2679.0,2678.5,3.7333]
["bitfinex","ETHUSD",1739208787278,3.73282,2679.0,2678.2,0.015]
["bitfinex","ETHUSD",1739208787549,3.73297,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1739208788045,7.46567,2679.0,2678.4,7.46704]
["bitfinex","ETHUSD",1739208788241,3.73282,2679.0,2678.4,7.46704]
["bitfinex","ETHUSD",1739208788447,0.8319,2679.1,2678.5,3.73336]
["bitfinex","ETHUSD",1739208788643,4.56461,2679.1,2678.5,3.73336]
["bitfinex","ETHUSD",1739208788846,3.73273,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1739208789345,3.73299,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1739208789951,3.73296,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1739208790128,3.73298,2678.9,2678.3,3.74114]
["bitfinex","ETHUSD",1739208790469,3.73298,2678.9,2678.3,0.0075]
["bitfinex","ETHUSD",1739208790674,3.73298,2678.9,2678.4,3.73343]
["bitfinex","ETHUSD",1739208791690,4.56458,2679.1,2678.5,3.7334]
["bitfinex","ETHUSD",1739208791839,3.73274,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1739208793047,4.56458,2679.1,2678.6,3.73325]
["bitfinex","ETHUSD",1739208793442,4.56451,2679.1,2678.3,3.73371]
["bitfinex","ETHUSD",1739208793777,0.8319,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1739208794077,0.8319,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1739208795069,0.8319,2678.7,2678.5,3.73341]
["bitfinex","ETHUSD",1739208795442,0.8319,2678.7,2677.9,0.83479051]
["bitfinex","ETHUSD",1739208795657,3.73336,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1739208796047,4.56517,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1739208796248,4.56517,2678.7,2678.2,3.73372]
["bitfinex","ETHUSD",1739208796598,0.8319,2678.7,2678.3,3.73364]
["bitfinex","ETHUSD",1739208796804,0.8319,2678.7,2678.4,3.7335]
["bitfinex","ETHUSD",1739208797003,4.53909,2678.9,2678.4,3.7335]
["bitfinex","ETHUSD",1739208797149,4.53909,2678.9,2678.4,7.46699]
["bitfinex","ETHUSD",1739208797477,0.8062,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1739208797678,0.8062,2678.9,2678.4,0.7563]
["bitfinex","ETHUSD",1739208797890,0.8062,2678.9,2678.6,3.73322]
["bitfinex","ETHUSD",1739208798748,0.8062,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1739208798947,0.8062,2678.5,2678.1,3.73399]
["bitfinex","ETHUSD",1739208799149,0.8062,2678.5,2677.9,4.56896051]
["bitfinex","ETHUSD",1739208799150,0.8062,2678.5,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208799463,4.53973,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739208799862,4.53973,2678.5,2677.9,3.8265931]
["bitfinex","ETHUSD",1739208800049,4.53973,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739208800254,0.8062,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1739208800557,0.8062,2678.5,2678.2,7.4676]
["bitfinex","ETHUSD",1739208800755,0.8062,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1739208800955,0.8062,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1739208801157,0.8062,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1739208801708,4.53917,2678.9,2678.4,3.73354]
["bitfinex","ETHUSD",1739208801881,0.8062,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739208802291,4.53908,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739208804619,0.8062,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1739208804786,0.8062,2678.9,2678.4,7.46695]
["bitfinex","ETHUSD",1739208805518,0.8062,2678.9,2678.4,7.46696]
["bitfinex","ETHUSD",1739208805717,0.8062,2678.9,2678.4,7.46694]
["bitfinex","ETHUSD",1739208806375,0.8062,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1739208806577,0.8062,2678.9,2678.4,7.46694]
["bitfinex","ETHUSD",1739208806800,0.8062,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1739208807007,4.53909,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1739208807344,4.53909,2678.9,2678.4,7.46694]
["bitfinex","ETHUSD",1739208808531,0.8062,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1739208809029,0.8062,2679.2,2678.8,7.46586]
["bitfinex","ETHUSD",1739208809669,0.8062,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1739208810780,0.8062,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739208810981,0.8062,2679.6,2679.2,3.73233]
["bitfinex","ETHUSD",1739208811196,0.8062,2679.6,2679.3,3.73219]
["bitfinex","ETHUSD",1739208811393,0.8062,2679.6,2679.2,3.73233]
["bitfinex","ETHUSD",1739208811714,0.8062,2679.6,2679.2,7.46471]
["bitfinex","ETHUSD",1739208811908,0.8062,2679.6,2679.2,3.73233]
["bitfinex","ETHUSD",1739208812314,3.73109,2680.2,2679.2,3.73233]
["bitfinex","ETHUSD",1739208812315,0.8062,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739208812621,4.53728,2680.2,2679.6,7.46372]
["bitfinex","ETHUSD",1739208812915,0.8062,2680.2,2679.7,3.73172]
["bitfinex","ETHUSD",1739208813517,0.8062,2680.2,2679.5,3.73196]
["bitfinex","ETHUSD",1739208813518,3.73121,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1739208813701,3.73121,2680.1,2679.4,3.73209]
["bitfinex","ETHUSD",1739208813905,0.8062,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739208814992,0.8062,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1739208815433,0.8062,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1739208815616,0.8062,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739208815913,0.8062,2680.1,2679.7,3.73173]
["bitfinex","ETHUSD",1739208816112,0.8062,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1739208816487,0.8062,2680.1,2679.6,0.0075]
["bitfinex","ETHUSD",1739208816682,0.8062,2680.4,2680.2,3.73102]
["bitfinex","ETHUSD",1739208817137,0.8062,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1739208817285,0.8062,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1739208817522,3.73099,2680.3,2679.7,3.7317]
["bitfinex","ETHUSD",1739208817720,3.73099,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1739208818173,0.8062,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739208818623,0.8062,2680.4,2680.0,3.73131]
["bitfinex","ETHUSD",1739208818825,0.8062,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739208819067,0.8062,2680.6,2680.1,7.46223]
["bitfinex","ETHUSD",1739208819270,0.8062,2680.6,2680.2,3.731]
["bitfinex","ETHUSD",1739208819925,0.8062,2680.6,2680.1,4.48746]
["bitfinex","ETHUSD",1739208820558,0.8062,2680.6,2680.1,4.48741]
["bitfinex","ETHUSD",1739208820761,3.73066,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1739208820926,3.73066,2680.5,2679.9,7.46277]
["bitfinex","ETHUSD",1739208821130,3.73066,2680.5,2680.0,3.73881]
["bitfinex","ETHUSD",1739208821534,0.8062,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739208821737,3.73065,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739208822587,3.73065,2680.5,2680.0,0.0075]
["bitfinex","ETHUSD",1739208823090,3.73065,2680.5,2680.0,3.73877]
["bitfinex","ETHUSD",1739208823284,7.46138,2680.5,2680.0,3.73877]
["bitfinex","ETHUSD",1739208823435,7.46139,2680.5,2680.0,3.73877]
["bitfinex","ETHUSD",1739208823783,3.73082,2680.4,2680.0,0.0075]
["bitfinex","ETHUSD",1739208823984,3.73065,2680.5,2680.0,0.0075]
["bitfinex","ETHUSD",1739208824169,3.73065,2680.5,2680.0,3.73883]
["bitfinex","ETHUSD",1739208824369,3.7308,2680.4,2680.0,0.0075]
["bitfinex","ETHUSD",1739208824750,0.8062,2680.6,2679.6,0.7563]
["bitfinex","ETHUSD",1739208824953,3.73132,2680.1,2679.5,3.73199]
["bitfinex","ETHUSD",1739208825254,4.53757,2680.0,2679.5,7.46395]
["bitfinex","ETHUSD",1739208825448,0.8062,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739208825650,4.53759,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739208825869,4.53759,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1739208826066,0.8062,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1739208826386,0.8062,2680.0,2679.6,3.73185]
["bitfinex","ETHUSD",1739208826551,0.8062,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1739208826759,0.8062,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739208827745,0.8062,2680.0,2679.7,3.73168]
["bitfinex","ETHUSD",1739208828056,0.8239,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1739208828369,0.8239,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1739208828536,4.55505,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1739208828957,3.73121,2680.1,2679.7,0.0075]
["bitfinex","ETHUSD",1739208829593,0.8239,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1739208829771,0.8239,2679.9,2679.4,3.73206]
["bitfinex","ETHUSD",1739208829974,0.8239,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739208830384,0.8239,2679.9,2679.5,3.73192]
["bitfinex","ETHUSD",1739208830575,0.8239,2679.9,2679.5,3.73197]
["bitfinex","ETHUSD",1739208830896,0.8239,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1739208831091,0.8239,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1739208831757,4.55546,2679.9,2679.3,0.0075]
["bitfinex","ETHUSD",1739208831964,0.8239,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739208832161,4.55546,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739208832426,3.7317,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1739208832602,4.55546,2679.9,2679.2,3.73239]
["bitfinex","ETHUSD",1739208832762,4.55546,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739208833091,4.55546,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1739208833694,4.55546,2679.9,2679.2,3.73235]
["bitfinex","ETHUSD",1739208833907,3.73168,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1739208834197,0.8239,2679.4,2678.8,0.8154]
["bitfinex","ETHUSD",1739208834367,0.8239,2679.4,2678.9,0.0075]
["bitfinex","ETHUSD",1739208834696,3.73242,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739208835001,0.8239,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1739208835177,4.55665,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1739208835581,4.55665,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1739208835898,4.55665,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1739208837098,3.73289,2678.9,2678.4,4.49613975]
["bitfinex","ETHUSD",1739208837406,3.73289,2678.9,2678.4,3.73347]
["bitfinex","ETHUSD",1739208837611,3.73289,2678.9,2678.2,3.73382]
["bitfinex","ETHUSD",1739208837781,0.8239,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1739208838168,4.55713,2678.7,2678.0,4.46977045]
["bitfinex","ETHUSD",1739208838371,0.8239,2678.6,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208838596,3.73382,2678.3,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208838994,4.55798,2678.1,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208839199,3.73412,2678.0,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208839381,4.55798,2678.1,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208839787,3.73412,2678.0,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208839989,4.55802,2678.0,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208840207,3.73408,2678.1,2677.7,0.1468636]
["bitfinex","ETHUSD",1739208840208,4.5583,2677.8,2677.7,0.1468636]
["bitfinex","ETHUSD",1739208840409,7.5583,2677.8,2677.7,0.1468636]
["bitfinex","ETHUSD",1739208840584,0.8239,2677.8,2677.7,0.1468636]
["bitfinex","ETHUSD",1739208841884,2.84919408,2678.6,2677.7,0.1468636]
["bitfinex","ETHUSD",1739208842197,0.8191,2678.9,2678.2,3.73385]
["bitfinex","ETHUSD",1739208842408,3.73302,2678.8,2678.2,3.73385]
["bitfinex","ETHUSD",1739208842708,3.73302,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1739208842932,0.8191,2678.9,2678.3,3.73368]
["bitfinex","ETHUSD",1739208843079,3.73345,2678.5,2678.0,3.734]
["bitfinex","ETHUSD",1739208843385,3.73345,2678.5,2677.9,3.73414]
["bitfinex","ETHUSD",1739208843386,0.8191,2678.5,2677.9,3.73414]
["bitfinex","ETHUSD",1739208843711,0.8191,2678.5,2678.0,3.73409]
["bitfinex","ETHUSD",1739208843929,4.54339,2678.8,2678.1,0.0075]
["bitfinex","ETHUSD",1739208844221,4.54339,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1739208844373,0.8103,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1739208844573,0.8103,2678.8,2678.0,0.0075]
["bitfinex","ETHUSD",1739208844811,0.8103,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1739208844999,3.7322,2679.4,2678.8,3.73299]
["bitfinex","ETHUSD",1739208845318,0.8103,2679.4,2678.8,4.51963]
["bitfinex","ETHUSD",1739208845626,3.50805042,2680.2,2678.8,4.51963]
["bitfinex","ETHUSD",1739208845627,0.8103,2680.7,2679.0,3.73273]
["bitfinex","ETHUSD",1739208845918,0.8103,2680.1,2679.7,3.73172]
["bitfinex","ETHUSD",1739208846078,0.8103,2680.1,2679.5,3.732]
["bitfinex","ETHUSD",1739208846413,3.73151,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1739208846810,3.73138,2680.0,2679.3,3.73231]
["bitfinex","ETHUSD",1739208847694,3.73149,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1739208848017,3.73149,2679.9,2679.3,3.73222]
["bitfinex","ETHUSD",1739208848328,0.8103,2680.1,2679.3,3.73222]
["bitfinex","ETHUSD",1739208848329,0.8103,2680.1,2679.4,3.73206]
["bitfinex","ETHUSD",1739208848714,3.73137,2680.0,2679.4,3.73206]
["bitfinex","ETHUSD",1739208849515,3.73151,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1739208849692,3.73137,2680.0,2679.4,3.73213]
["bitfinex","ETHUSD",1739208849876,3.73137,2680.0,2678.9,8.75]
["bitfinex","ETHUSD",1739208850082,0.8103,2679.7,2678.8,5.03138407]
["bitfinex","ETHUSD",1739208850285,0.8103,2679.7,2678.9,3.73277]
["bitfinex","ETHUSD",1739208850486,3.73227,2679.4,2678.7,3.73306]
["bitfinex","ETHUSD",1739208850799,4.54267,2679.3,2678.8,3.73295]
["bitfinex","ETHUSD",1739208851312,4.54267,2679.3,2678.6,0.0075]
["bitfinex","ETHUSD",1739208851538,4.54267,2679.3,2678.5,4.4736092]
["bitfinex","ETHUSD",1739208851539,3.73305,2678.8,2678.5,0.3738]
["bitfinex","ETHUSD",1739208851683,4.54335,2678.8,2678.4,0.284]
["bitfinex","ETHUSD",1739208852735,0.8103,2678.8,2678.4,4.01749]
["bitfinex","ETHUSD",1739208854331,0.8103,2678.8,2678.4,0.284]
["bitfinex","ETHUSD",1739208854682,3.73316,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1739208855683,0.8103,2678.8,2678.1,3.73391]
["bitfinex","ETHUSD",1739208855882,4.54344,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1739208856243,3.73338,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739208856882,0.8103,2678.8,2678.2,3.73377]
["bitfinex","ETHUSD",1739208857079,0.8103,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1739208857331,3.8103,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1739208858231,3.8103,2678.8,2678.2,3.73377]
["bitfinex","ETHUSD",1739208858432,7.54331,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1739208858727,3.8103,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1739208858936,0.8131,2679.6,2679.1,3.73254]
["bitfinex","ETHUSD",1739208859286,0.8131,2679.6,2679.2,3.73233]
["bitfinex","ETHUSD",1739208859736,0.8131,2679.6,2679.1,3.73254]
["bitfinex","ETHUSD",1739208859934,0.8131,2679.6,2679.3,3.73228]
["bitfinex","ETHUSD",1739208860138,0.8131,2679.6,2679.1,7.46496]
["bitfinex","ETHUSD",1739208860305,3.8131,2679.6,2679.1,7.46496]
["bitfinex","ETHUSD",1739208860486,3.8131,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739208861240,0.8131,2679.6,2678.7,0.7445089]
["bitfinex","ETHUSD",1739208861421,3.73254,2679.2,2678.6,4.51401]
["bitfinex","ETHUSD",1739208861619,6.73241,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1739208861991,3.73254,2679.2,2678.6,4.514]
["bitfinex","ETHUSD",1739208862329,3.73254,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739208862552,3.73226,2679.4,2678.7,3.73307]
["bitfinex","ETHUSD",1739208862553,3.0,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1739208862691,6.73232,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1739208863048,0.8131,2679.6,2678.3,0.75391902]
["bitfinex","ETHUSD",1739208863225,3.73399,2678.1,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208863535,3.7338,2678.3,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208864096,3.73345,2678.5,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208864448,3.73358,2678.4,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208865092,6.73294,2678.9,2678.0,0.015]
["bitfinex","ETHUSD",1739208865093,7.52285,2678.9,2678.0,0.015]
["bitfinex","ETHUSD",1739208865321,7.52285,2678.9,2678.4,0.0075]
["bitfinex","ETHUSD",1739208865529,0.7899,2678.9,2678.5,3.73329]
["bitfinex","ETHUSD",1739208865724,3.0,2679.0,2678.5,3.73329]
["bitfinex","ETHUSD",1739208865886,3.73265,2679.1,2678.5,3.73329]
["bitfinex","ETHUSD",1739208866097,0.7899,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1739208866380,0.7899,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739208866381,3.7899,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739208866637,7.52248,2679.2,2678.5,3.7333]
["bitfinex","ETHUSD",1739208866837,7.52248,2679.2,2678.6,3.73317]
["bitfinex","ETHUSD",1739208866991,0.7899,2679.2,2678.4,0.0075]
["bitfinex","ETHUSD",1739208867191,0.7899,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1739208867390,3.7899,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1739208867630,4.52237,2679.2,2678.4,3.74095]
["bitfinex","ETHUSD",1739208867821,3.73284,2679.0,2678.4,7.47444]
["bitfinex","ETHUSD",1739208868027,7.46566,2679.0,2678.4,3.74095]
["bitfinex","ETHUSD",1739208868227,3.73282,2679.0,2678.4,3.74095]
["bitfinex","ETHUSD",1739208868524,3.73369,2678.4,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208868690,3.73301,2678.8,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208868691,0.7899,2678.1,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208868888,4.524,2678.1,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208869092,3.73412,2678.0,2677.9,0.0924331]
["bitfinex","ETHUSD",1739208869344,6.73412,2678.0,2677.7,0.1468636]
["bitfinex","ETHUSD",1739208869493,7.5243,2677.8,2677.7,0.1468636]
["bitfinex","ETHUSD",1739208872134,7.5243,2677.8,2677.7,3.6e-06]
["bitfinex","ETHUSD",1739208873534,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739208873736,7.52514,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739208873955,3.73626,2676.5,2676.0,0.0075]
["bitfinex","ETHUSD",1739208874243,4.52609,2676.6,2676.0,3.74439]
["bitfinex","ETHUSD",1739208874440,0.7899,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739208875204,3.73623,2676.5,2675.9,4.50221]
["bitfinex","ETHUSD",1739208875433,3.73623,2676.5,2675.9,3.73701]
["bitfinex","ETHUSD",1739208875635,3.73623,2676.5,2675.9,7.47396]
["bitfinex","ETHUSD",1739208875846,3.73623,2676.5,2675.9,3.73695]
["bitfinex","ETHUSD",1739208876137,6.73645,2676.4,2675.8,3.7533783]
["bitfinex","ETHUSD",1739208876341,3.0,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1739208876938,3.0,2676.4,2675.9,7.47391]
["bitfinex","ETHUSD",1739208877135,3.0,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1739208877312,3.0,2676.4,2675.8,0.0162883]
["bitfinex","ETHUSD",1739208877517,3.73667,2676.2,2675.8,0.0162883]
["bitfinex","ETHUSD",1739208877716,3.73647,2676.4,2675.8,0.0162883]
["bitfinex","ETHUSD",1739208878140,3.7367,2676.2,2675.8,0.0162883]
["bitfinex","ETHUSD",1739208878441,3.73643,2676.4,2675.8,3.7533483]
["bitfinex","ETHUSD",1739208878820,3.73637,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1739208879643,3.0,2676.5,2676.0,3.74441]
["bitfinex","ETHUSD",1739208879819,3.0,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1739208880004,3.0,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739208880425,3.73636,2676.4,2675.8,0.0162883]
["bitfinex","ETHUSD",1739208880626,0.7899,2676.1,2675.8,0.0162883]
["bitfinex","ETHUSD",1739208881014,4.52669,2676.1,2675.8,0.0162883]
["bitfinex","ETHUSD",1739208881953,0.7899,2676.1,2675.8,3.7533783]
["bitfinex","ETHUSD",1739208882140,7.52641,2676.3,2675.8,0.0162883]
["bitfinex","ETHUSD",1739208882455,0.7899,2676.3,2675.8,3.7533583]
["bitfinex","ETHUSD",1739208882666,3.0,2676.4,2675.8,7.4904683]
["bitfinex","ETHUSD",1739208882834,3.0,2676.4,2675.9,3.73694]
["bitfinex","ETHUSD",1739208883241,0.7899,2676.6,2675.8,0.0162883]
["bitfinex","ETHUSD",1739208883446,3.73684,2676.1,2675.8,0.0162883]
["bitfinex","ETHUSD",1739208884519,4.52674,2676.1,2675.8,0.0162883]
["bitfinex","ETHUSD",1739208885060,3.73817,2675.1,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208885245,6.73817,2675.1,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208885451,3.73817,2675.1,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208885964,3.73804,2675.2,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208886145,3.73817,2675.1,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208886552,3.73804,2675.2,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208886749,3.0,2675.2,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208886919,0.7899,2675.3,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208888454,6.73764,2675.5,2675.0,3.8851636]
["bitfinex","ETHUSD",1739208888758,3.0,2675.5,2675.0,3.8851636]
["bitfinex","ETHUSD",1739208888964,4.55496,2675.6,2675.0,3.8851636]
["bitfinex","ETHUSD",1739208888965,0.8174,2675.6,2675.0,3.8851636]
["bitfinex","ETHUSD",1739208889274,3.0,2675.7,2675.3,0.7534]
["bitfinex","ETHUSD",1739208889632,3.0,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739208889871,6.73747,2675.7,2675.0,3.8850536]
["bitfinex","ETHUSD",1739208890066,6.73747,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1739208890576,3.73805,2675.2,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208891362,3.73798,2675.3,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208892279,3.0,2675.3,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208892442,0.8174,2675.4,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208892762,0.8174,2675.4,2675.0,3.8851336]
["bitfinex","ETHUSD",1739208892954,7.55519,2675.4,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208893355,3.73743,2675.7,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208893539,3.73743,2675.7,2675.1,0.7534]
["bitfinex","ETHUSD",1739208893739,3.0,2675.6,2675.2,3.73791]
["bitfinex","ETHUSD",1739208893940,3.0,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739208894335,0.8174,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739208894537,7.5546,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739208894736,3.8174,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739208895365,7.5547,2675.8,2675.2,7.47586]
["bitfinex","ETHUSD",1739208895568,3.73733,2675.7,2675.1,3.73814]
["bitfinex","ETHUSD",1739208895753,3.73749,2675.6,2675.0,3.8850936]
["bitfinex","ETHUSD",1739208896155,6.73817,2675.1,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208896355,7.55557,2675.1,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208898074,8.10557,2675.1,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208899759,7.55557,2675.1,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208899950,3.8174,2675.1,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208900273,3.73784,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739208900274,0.8174,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739208900463,0.8174,2675.4,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208900660,3.73769,2675.5,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208900869,3.0,2675.4,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208901444,3.0,2675.5,2675.0,3.8850636]
["bitfinex","ETHUSD",1739208901745,3.73777,2675.4,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208902475,3.0,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739208902654,3.73752,2675.6,2675.0,3.8850736]
["bitfinex","ETHUSD",1739208902978,3.0,2675.5,2675.0,3.8851636]
["bitfinex","ETHUSD",1739208903375,0.8265,2675.7,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208903555,3.73784,2675.4,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208904801,0.8265,2675.7,2675.0,0.1468636]
["bitfinex","ETHUSD",1739208904967,3.73588,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1739208905157,0.8265,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739208905360,0.8265,2676.7,2676.2,3.73653]
["bitfinex","ETHUSD",1739208905710,0.8265,2676.7,2675.8,0.8024]
["bitfinex","ETHUSD",1739208906000,3.73653,2676.3,2675.8,0.8024]
["bitfinex","ETHUSD",1739208906491,3.73616,2676.6,2675.8,0.8024]
["bitfinex","ETHUSD",1739208906657,3.0,2676.4,2675.8,0.8024]
["bitfinex","ETHUSD",1739208906858,6.73649,2676.4,2675.8,4.53957]
["bitfinex","ETHUSD",1739208907059,3.0,2676.5,2675.8,4.53957]
["bitfinex","ETHUSD",1739208907256,0.8265,2676.7,2676.3,3.73637]
["bitfinex","ETHUSD",1739208907593,6.7361,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739208907754,3.73546,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1739208907954,0.8265,2677.3,2676.2,3.54541481]
["bitfinex","ETHUSD",1739208908195,3.73548,2677.1,2676.3,0.8024]
["bitfinex","ETHUSD",1739208908491,3.73583,2676.8,2676.3,0.8024]
["bitfinex","ETHUSD",1739208908652,3.73602,2676.7,2676.3,0.8024]
["bitfinex","ETHUSD",1739208908855,3.73613,2676.6,2676.3,0.8024]
["bitfinex","ETHUSD",1739208909050,3.73624,2676.5,2676.3,0.8024]
["bitfinex","ETHUSD",1739208909357,3.73602,2676.7,2676.3,0.8024]
["bitfinex","ETHUSD",1739208909691,3.73572,2676.9,2676.3,0.8024]
["bitfinex","ETHUSD",1739208909900,3.0,2676.9,2676.4,3.73624]
["bitfinex","ETHUSD",1739208910491,3.73557,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1739208910695,3.73551,2677.1,2676.4,3.73623]
["bitfinex","ETHUSD",1739208910871,3.73516,2677.3,2676.6,3.73597]
["bitfinex","ETHUSD",1739208911395,3.0,2677.4,2676.4,3.74377]
["bitfinex","ETHUSD",1739208911595,3.7352,2677.3,2676.6,3.73596]
["bitfinex","ETHUSD",1739208911801,3.7352,2677.3,2676.6,3.77331683]
["bitfinex","ETHUSD",1739208912096,3.7352,2677.3,2676.6,3.77342683]
["bitfinex","ETHUSD",1739208912300,3.7352,2677.3,2676.7,0.015]
["bitfinex","ETHUSD",1739208912464,3.7352,2677.3,2676.7,3.7508]
["bitfinex","ETHUSD",1739208912661,7.47044,2677.3,2676.7,0.015]
["bitfinex","ETHUSD",1739208912899,3.8265,2677.6,2676.5,9.5524]
["bitfinex","ETHUSD",1739208913195,3.73665,2676.2,2675.8,0.8024]
["bitfinex","ETHUSD",1739208913381,3.73629,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1739208913586,3.73629,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1739208914173,0.8265,2676.9,2675.8,0.8024]
["bitfinex","ETHUSD",1739208914174,3.0,2676.8,2675.8,0.8024]
["bitfinex","ETHUSD",1739208914364,0.8265,2676.9,2675.8,0.8024]
["bitfinex","ETHUSD",1739208914365,3.73706,2675.9,2675.8,0.8024]
["bitfinex","ETHUSD",1739208915460,3.73673,2676.2,2675.8,0.8024]
["bitfinex","ETHUSD",1739208915701,3.0,2676.3,2675.8,0.8024]
["bitfinex","ETHUSD",1739208915901,3.73641,2676.4,2675.8,0.8024]
["bitfinex","ETHUSD",1739208916216,3.0,2676.5,2675.8,4.53949]
["bitfinex","ETHUSD",1739208916419,3.73615,2676.6,2675.8,4.53949]
["bitfinex","ETHUSD",1739208916420,3.73615,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1739208916773,3.73622,2676.5,2675.8,4.53954]
["bitfinex","ETHUSD",1739208916976,3.73622,2676.5,2675.9,3.73704]
["bitfinex","ETHUSD",1739208917673,3.73615,2676.6,2675.8,4.53954]
["bitfinex","ETHUSD",1739208917873,3.0,2676.8,2675.8,0.8024]
["bitfinex","ETHUSD",1739208918073,3.73717,2675.9,2675.3,4.56915]
["bitfinex","ETHUSD",1739208918272,3.73717,2675.9,2675.4,3.73772]
["bitfinex","ETHUSD",1739208918569,0.7851,2676.4,2675.4,3.73772]
["bitfinex","ETHUSD",1739208918570,3.73695,2676.0,2675.4,3.73772]
["bitfinex","ETHUSD",1739208918774,3.73708,2675.9,2675.4,0.0075]
["bitfinex","ETHUSD",1739208918975,3.73695,2676.0,2675.4,3.74516]
["bitfinex","ETHUSD",1739208919217,3.73695,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1739208919619,3.73666,2676.2,2675.6,3.73744]
["bitfinex","ETHUSD",1739208919780,3.73651,2676.3,2675.7,0.8314]
["bitfinex","ETHUSD",1739208920114,3.73644,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1739208920926,3.7365,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739208921213,3.73644,2676.4,2675.7,0.8314]
["bitfinex","ETHUSD",1739208921214,3.73666,2676.2,2675.7,0.8314]
["bitfinex","ETHUSD",1739208921382,3.73678,2676.1,2675.7,0.8314]
["bitfinex","ETHUSD",1739208921715,3.7366,2676.3,2675.7,4.56869]
["bitfinex","ETHUSD",1739208921916,3.7366,2676.3,2675.7,8.30595]
["bitfinex","ETHUSD",1739208922216,3.7366,2676.3,2675.7,4.56866]
["bitfinex","ETHUSD",1739208922785,3.73657,2676.3,2675.7,4.56866]
["bitfinex","ETHUSD",1739208922985,7.47317,2676.3,2675.7,4.56866]
["bitfinex","ETHUSD",1739208923518,3.73683,2676.1,2675.7,0.8314]
["bitfinex","ETHUSD",1739208923682,3.73669,2676.2,2675.7,0.8314]
["bitfinex","ETHUSD",1739208923883,3.73669,2676.2,2675.7,4.56866]
["bitfinex","ETHUSD",1739208924083,3.73669,2676.2,2675.7,4.56872]
["bitfinex","ETHUSD",1739208924303,3.73682,2676.1,2675.7,0.8314]
["bitfinex","ETHUSD",1739208924619,3.73669,2676.2,2675.7,0.8314]
["bitfinex","ETHUSD",1739208925317,3.0,2676.5,2675.8,0.0373704]
["bitfinex","ETHUSD",1739208925519,3.0,2676.5,2676.1,0.8314]
["bitfinex","ETHUSD",1739208925702,3.73621,2676.6,2676.1,4.56808]
["bitfinex","ETHUSD",1739208925903,3.73585,2676.8,2676.1,0.8314]
["bitfinex","ETHUSD",1739208926113,0.7851,2677.0,2676.1,0.8314]
["bitfinex","ETHUSD",1739208926315,3.73629,2676.5,2676.1,0.8314]
["bitfinex","ETHUSD",1739208926744,3.7361,2676.6,2676.1,4.56811]
["bitfinex","ETHUSD",1739208927189,3.73601,2676.7,2676.2,0.03736358]
["bitfinex","ETHUSD",1739208927390,3.0,2676.9,2676.3,0.015]
["bitfinex","ETHUSD",1739208927591,3.73498,2677.4,2676.7,3.73584]
["bitfinex","ETHUSD",1739208927839,3.73477,2677.6,2676.9,0.8314]
["bitfinex","ETHUSD",1739208928047,3.73468,2677.6,2676.9,4.56698]
["bitfinex","ETHUSD",1739208928204,3.73506,2677.4,2676.9,0.8314]
["bitfinex","ETHUSD",1739208928607,3.73476,2677.6,2676.9,4.56705]
["bitfinex","ETHUSD",1739208928835,3.0,2677.7,2677.1,3.73529]
["bitfinex","ETHUSD",1739208929144,3.73416,2678.0,2677.5,0.8314]
["bitfinex","ETHUSD",1739208929651,3.73399,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1739208929791,6.73399,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1739208929998,3.73399,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1739208930245,3.73371,2678.3,2677.1,0.7658]
["bitfinex","ETHUSD",1739208930442,3.73494,2677.5,2677.1,0.7658]
["bitfinex","ETHUSD",1739208931450,3.0,2677.6,2677.1,0.7658]
["bitfinex","ETHUSD",1739208931611,6.73475,2677.6,2677.1,0.7658]
["bitfinex","ETHUSD",1739208931945,0.7851,2678.4,2677.3,0.0075]
["bitfinex","ETHUSD",1739208932109,3.73425,2678.0,2677.4,3.73488]
["bitfinex","ETHUSD",1739208932314,3.73425,2678.0,2677.5,0.09215552]
["bitfinex","ETHUSD",1739208932517,3.73391,2678.2,2677.7,0.7658]
["bitfinex","ETHUSD",1739208932709,3.73335,2678.6,2677.8,3.83475128]
["bitfinex","ETHUSD",1739208932899,3.73358,2678.4,2677.8,7.56907128]
["bitfinex","ETHUSD",1739208933103,3.73358,2678.4,2677.8,3.83475128]
["bitfinex","ETHUSD",1739208933522,3.73383,2678.3,2677.8,0.09294128]
["bitfinex","ETHUSD",1739208933711,3.73358,2678.4,2677.7,0.7658]
["bitfinex","ETHUSD",1739208933912,3.73358,2678.4,2677.8,3.82726546]
["bitfinex","ETHUSD",1739208934109,7.46724,2678.4,2677.8,3.82726546]
["bitfinex","ETHUSD",1739208934639,3.73358,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1739208935143,0.7617,2679.3,2678.1,0.7658]
["bitfinex","ETHUSD",1739208935436,3.73248,2679.2,2678.7,0.7658]
["bitfinex","ETHUSD",1739208935826,3.0,2679.1,2678.8,0.09156445]
["bitfinex","ETHUSD",1739208935998,3.73265,2679.1,2678.8,0.09156445]
["bitfinex","ETHUSD",1739208936202,3.73265,2679.1,2678.7,0.7658]
["bitfinex","ETHUSD",1739208936519,3.73265,2679.1,2678.8,0.09156445]
["bitfinex","ETHUSD",1739208936720,3.73282,2679.0,2678.7,0.7658]
["bitfinex","ETHUSD",1739208937032,3.73282,2679.0,2678.8,0.09156445]
["bitfinex","ETHUSD",1739208937531,3.73282,2679.0,2678.9,0.09144538]
["bitfinex","ETHUSD",1739208937847,3.0,2679.3,2678.7,0.7658]
["bitfinex","ETHUSD",1739208937848,3.73252,2679.2,2678.7,0.7658]
["bitfinex","ETHUSD",1739208938134,3.73262,2679.1,2678.8,0.09156445]
["bitfinex","ETHUSD",1739208938339,3.73262,2679.1,2678.7,0.7658]
["bitfinex","ETHUSD",1739208938659,3.73262,2679.1,2678.8,0.09156445]
["bitfinex","ETHUSD",1739208938933,3.73284,2679.0,2678.7,0.7658]
["bitfinex","ETHUSD",1739208939137,3.73284,2679.0,2678.8,0.09137375]
["bitfinex","ETHUSD",1739208939332,3.73284,2679.0,2678.7,0.7658]
["bitfinex","ETHUSD",1739208939535,3.73288,2678.9,2678.8,0.09137375]
["bitfinex","ETHUSD",1739208939748,3.73323,2678.7,2678.4,0.7658]
["bitfinex","ETHUSD",1739208939917,3.73323,2678.7,2678.5,0.09173102]
["bitfinex","ETHUSD",1739208940458,3.73329,2678.6,2678.5,0.09173102]
["bitfinex","ETHUSD",1739208940944,3.73323,2678.7,2678.0,0.7658]
["bitfinex","ETHUSD",1739208941105,7.46649,2678.7,2678.1,0.09220752]
["bitfinex","ETHUSD",1739208941434,3.0,2678.8,2678.2,3.73377]
["bitfinex","ETHUSD",1739208941857,3.0,2678.8,2678.3,0.09196925]
["bitfinex","ETHUSD",1739208942055,3.0,2678.8,2678.3,3.82558925]
["bitfinex","ETHUSD",1739208942229,3.73296,2678.9,2678.3,7.46724]
["bitfinex","ETHUSD",1739208942434,3.73266,2679.1,2678.6,0.7658]
["bitfinex","ETHUSD",1739208942659,0.7617,2679.4,2678.6,4.49897]
["bitfinex","ETHUSD",1739208942957,3.73259,2679.1,2678.7,0.09149283]
["bitfinex","ETHUSD",1739208944055,3.73274,2679.0,2678.7,0.09149283]
["bitfinex","ETHUSD",1739208944228,3.73259,2679.1,2678.7,0.09149283]
["bitfinex","ETHUSD",1739208945117,7.46528,2679.1,2678.7,0.09149283]
["bitfinex","ETHUSD",1739208945324,3.73259,2679.1,2678.7,0.09149283]
["bitfinex","ETHUSD",1739208947045,3.0,2679.2,2678.7,0.09149283]
["bitfinex","ETHUSD",1739208947244,6.73241,2679.3,2678.7,3.82462283]
["bitfinex","ETHUSD",1739208947456,10.46482,2679.3,2678.7,3.82462283]
["bitfinex","ETHUSD",1739208947779,3.73274,2679.0,2678.7,0.09149283]
["bitfinex","ETHUSD",1739208948446,3.0,2679.1,2678.7,0.09149283]
["bitfinex","ETHUSD",1739208948653,6.73267,2679.1,2678.7,0.09149283]
["bitfinex","ETHUSD",1739208949167,3.73299,2678.9,2678.7,0.09149283]
["bitfinex","ETHUSD",1739208949760,3.73301,2678.8,2678.7,0.09149283]
["bitfinex","ETHUSD",1739208950472,3.7328,2679.0,2678.7,0.09149283]
["bitfinex","ETHUSD",1739208950634,3.73264,2679.1,2678.7,0.09149283]
["bitfinex","ETHUSD",1739208950833,3.73273,2679.0,2678.7,0.09149283]
["bitfinex","ETHUSD",1739208951137,3.73264,2679.1,2678.7,0.09149283]
["bitfinex","ETHUSD",1739208951451,3.73316,2678.7,2678.3,0.8104]
["bitfinex","ETHUSD",1739208951644,3.73288,2678.9,2678.3,4.54399]
["bitfinex","ETHUSD",1739208951972,3.73288,2678.9,2678.4,3.73347]
["bitfinex","ETHUSD",1739208952486,3.73288,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739208952640,3.73269,2679.1,2678.5,3.73343]
["bitfinex","ETHUSD",1739208953167,3.73267,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1739208953953,3.73273,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1739208954473,3.73297,2678.9,2678.3,4.544]
["bitfinex","ETHUSD",1739208954679,3.73297,2678.9,2677.9,0.77356302]
["bitfinex","ETHUSD",1739208954680,0.7629,2679.1,2677.9,0.8104]
["bitfinex","ETHUSD",1739208954992,0.7629,2679.1,2677.9,4.54459]
["bitfinex","ETHUSD",1739208954993,3.7336,2678.4,2677.9,4.54459]
["bitfinex","ETHUSD",1739208955785,3.7629,2679.1,2678.2,3.73377]
["bitfinex","ETHUSD",1739208955940,3.73324,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1739208956137,7.46649,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1739208956477,3.73324,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1739208956684,3.73331,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1739208956889,3.73344,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1739208958483,3.73344,2678.5,2678.0,7.46806]
["bitfinex","ETHUSD",1739208958670,3.73344,2678.5,2678.0,3.73402]
["bitfinex","ETHUSD",1739208959354,3.73344,2678.5,2678.0,7.46808]
["bitfinex","ETHUSD",1739208959555,3.73323,2678.7,2678.1,3.73388]
["bitfinex","ETHUSD",1739208959906,3.73338,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1739208960401,3.73323,2678.7,2678.1,3.73388]
["bitfinex","ETHUSD",1739208960585,7.49552,2679.1,2678.1,3.73388]
["bitfinex","ETHUSD",1739208960586,3.73281,2679.0,2678.1,0.8142]
["bitfinex","ETHUSD",1739208960770,3.73254,2679.2,2678.2,0.7992]
["bitfinex","ETHUSD",1739208960971,0.8242,2679.3,2678.2,9.5492]
["bitfinex","ETHUSD",1739208961169,3.73301,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1739208961385,3.73345,2678.5,2678.2,9.5492]
["bitfinex","ETHUSD",1739208961559,0.8242,2678.8,2678.0,0.7992]
["bitfinex","ETHUSD",1739208961757,3.73379,2678.3,2678.0,0.7992]
["bitfinex","ETHUSD",1739208962795,3.8242,2678.1,2677.5,0.75171335]
["bitfinex","ETHUSD",1739208962987,3.73499,2677.4,2677.0,0.7992]
["bitfinex","ETHUSD",1739208963190,3.73477,2677.6,2677.0,0.7992]
["bitfinex","ETHUSD",1739208963399,3.73477,2677.6,2677.1,0.09003531]
["bitfinex","ETHUSD",1739208963400,3.73484,2677.5,2677.1,0.09003531]
["bitfinex","ETHUSD",1739208963571,3.73477,2677.6,2677.1,0.09003531]
["bitfinex","ETHUSD",1739208963768,3.8151,2677.8,2677.1,0.09003531]
["bitfinex","ETHUSD",1739208964000,3.8151,2677.8,2676.6,0.39030131]
["bitfinex","ETHUSD",1739208964001,3.73575,2676.9,2676.3,0.7693]
["bitfinex","ETHUSD",1739208964176,3.0,2677.0,2676.4,3.73634]
["bitfinex","ETHUSD",1739208964500,3.73577,2676.9,2676.3,0.7693]
["bitfinex","ETHUSD",1739208964859,3.73577,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1739208966400,3.73577,2676.9,2676.3,4.50579]
["bitfinex","ETHUSD",1739208966563,3.0,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1739208967064,6.73553,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1739208967265,3.73582,2676.8,2676.3,0.7693]
["bitfinex","ETHUSD",1739208967598,3.73604,2676.7,2676.3,0.7693]
["bitfinex","ETHUSD",1739208967840,3.73627,2676.5,2676.3,0.7693]
["bitfinex","ETHUSD",1739208968162,10.47205,2676.7,2676.3,0.7693]
["bitfinex","ETHUSD",1739208968499,3.7364,2676.4,2676.1,8.75]
["bitfinex","ETHUSD",1739208968696,3.7365,2676.3,2675.7,0.7693]
["bitfinex","ETHUSD",1739208968903,3.7364,2676.4,2675.8,3.73717]
["bitfinex","ETHUSD",1739208969410,6.73659,2676.3,2675.7,4.50663]
["bitfinex","ETHUSD",1739208969566,3.73672,2676.2,2675.7,0.7693]
["bitfinex","ETHUSD",1739208970077,3.73672,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1739208970772,3.73671,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1739208971096,3.73697,2676.0,2675.5,12.48761]
["bitfinex","ETHUSD",1739208971298,3.73653,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1739208971523,3.73671,2676.2,2675.6,3.73744]
["bitfinex","ETHUSD",1739208971702,0.8151,2676.6,2675.5,8.75]
["bitfinex","ETHUSD",1739208971907,3.73703,2676.0,2675.5,8.75]
["bitfinex","ETHUSD",1739208972105,4.55213,2676.0,2675.5,8.75]
["bitfinex","ETHUSD",1739208972285,3.73671,2676.2,2675.6,3.73743]
["bitfinex","ETHUSD",1739208972611,3.73679,2676.1,2675.5,12.48758]
["bitfinex","ETHUSD",1739208974013,3.73676,2676.2,2675.6,3.73738]
["bitfinex","ETHUSD",1739208974218,3.73676,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1739208974610,3.73612,2676.6,2675.9,0.7693]
["bitfinex","ETHUSD",1739208974806,3.73612,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1739208974992,0.8151,2676.7,2675.9,0.7693]
["bitfinex","ETHUSD",1739208974993,3.73643,2676.4,2675.9,0.7693]
["bitfinex","ETHUSD",1739208975195,0.8151,2676.7,2675.6,4.53273]
["bitfinex","ETHUSD",1739208975404,3.73677,2676.2,2675.6,4.53273]
["bitfinex","ETHUSD",1739208975983,3.73702,2676.0,2675.6,0.7953]
["bitfinex","ETHUSD",1739208976396,3.73678,2676.1,2675.6,0.7953]
["bitfinex","ETHUSD",1739208976593,3.73692,2676.0,2675.6,0.7953]
["bitfinex","ETHUSD",1739208976793,3.73714,2675.9,2675.3,13.2831]
["bitfinex","ETHUSD",1739208976992,3.73714,2675.9,2675.3,17.0209]
["bitfinex","ETHUSD",1739208977809,3.73714,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1739208978119,3.73692,2676.0,2675.4,3.73773]
["bitfinex","ETHUSD",1739208978419,3.7686,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1739208978420,7.50532,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1739208978621,7.50532,2676.2,2675.7,7.47452]
["bitfinex","ETHUSD",1739208978811,7.50532,2676.2,2675.8,0.09293944]
["bitfinex","ETHUSD",1739208979123,3.73706,2675.9,2675.8,0.09293944]
["bitfinex","ETHUSD",1739208979331,3.7686,2676.2,2675.3,0.7953]
["bitfinex","ETHUSD",1739208979487,3.73706,2675.9,2675.8,0.09294465]
["bitfinex","ETHUSD",1739208979816,3.73727,2675.8,2675.3,0.7953]
["bitfinex","ETHUSD",1739208980532,7.50677,2675.1,2675.0,3.6e-06]
["bitfinex","ETHUSD",1739208981025,8.05677,2675.1,2675.0,3.6e-06]
["bitfinex","ETHUSD",1739208984943,8.07177,2675.1,2675.0,3.6e-06]
["bitfinex","ETHUSD",1739208985392,3.74025,2673.7,2673.5,0.7953]
["bitfinex","ETHUSD",1739208985595,3.74023,2673.7,2673.5,0.7953]
["bitfinex","ETHUSD",1739208985806,3.74023,2673.7,2673.6,0.09271352]
["bitfinex","ETHUSD",1739208986494,7.50883,2673.7,2673.6,3.52e-06]
["bitfinex","ETHUSD",1739208986703,8.05883,2673.7,2673.6,8.39e-06]
["bitfinex","ETHUSD",1739208986897,3.74135,2672.9,2672.3,8.75]
["bitfinex","ETHUSD",1739208987126,4.50884,2673.7,2672.3,8.75]
["bitfinex","ETHUSD",1739208987127,3.74047,2673.5,2672.5,0.83271535]
["bitfinex","ETHUSD",1739208987341,3.73995,2673.9,2673.2,3.74072]
["bitfinex","ETHUSD",1739208987706,3.74017,2673.7,2673.3,0.08096953]
["bitfinex","ETHUSD",1739208987906,3.73968,2674.1,2673.3,0.08096953]
["bitfinex","ETHUSD",1739208988148,3.73943,2674.3,2673.4,3.74043]
["bitfinex","ETHUSD",1739208988307,3.73913,2674.5,2674.0,0.7953]
["bitfinex","ETHUSD",1739208988634,3.73913,2674.5,2674.1,0.08000286]
["bitfinex","ETHUSD",1739208988797,3.73887,2674.6,2674.1,0.08000286]
["bitfinex","ETHUSD",1739208989707,3.73926,2674.4,2674.1,0.08000286]
["bitfinex","ETHUSD",1739208990852,3.73905,2674.5,2674.1,0.08000286]
["bitfinex","ETHUSD",1739208992052,3.73916,2674.4,2674.1,0.08000286]
["bitfinex","ETHUSD",1739208992543,3.73923,2674.4,2674.1,0.08000286]
["bitfinex","ETHUSD",1739208993407,3.73943,2674.2,2674.1,0.08000286]
["bitfinex","ETHUSD",1739208994104,6.73943,2674.2,2674.1,0.08000286]
["bitfinex","ETHUSD",1739208994507,3.73985,2673.9,2673.8,8.75]
["bitfinex","ETHUSD",1739208994706,3.73985,2673.9,2673.3,8.75]
["bitfinex","ETHUSD",1739208994921,3.73985,2673.9,2673.3,12.49068]
["bitfinex","ETHUSD",1739208995452,3.73873,2674.7,2673.9,0.7953]
["bitfinex","ETHUSD",1739208995656,3.73935,2674.3,2673.9,0.7953]
["bitfinex","ETHUSD",1739208996445,3.73917,2674.4,2673.9,4.53515]
["bitfinex","ETHUSD",1739208996754,10.47786,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1739208996907,3.73916,2674.4,2673.9,0.7953]
["bitfinex","ETHUSD",1739208997650,3.73916,2674.4,2673.9,4.53514]
["bitfinex","ETHUSD",1739208998054,3.73854,2674.9,2674.2,0.7953]
["bitfinex","ETHUSD",1739208998530,3.73854,2674.9,2674.2,4.53459]
["bitfinex","ETHUSD",1739208998531,7.47711,2674.9,2674.2,4.53459]
["bitfinex","ETHUSD",1739208998731,0.7686,2675.1,2674.4,3.73914]
["bitfinex","ETHUSD",1739208998732,7.4765,2675.1,2674.4,3.73914]
["bitfinex","ETHUSD",1739208998944,3.73796,2675.3,2674.7,3.73872]
["bitfinex","ETHUSD",1739208999250,7.4748,2675.7,2675.0,3.73821]
["bitfinex","ETHUSD",1739208999411,3.73748,2675.6,2674.9,3.73834]
["bitfinex","ETHUSD",1739208999607,3.73748,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1739208999811,3.73748,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739209000132,4.50574,2675.9,2675.1,3.73817]
["bitfinex","ETHUSD",1739209000334,3.73735,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1739209000943,3.73735,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1739209001315,3.73735,2675.7,2675.1,7.47616]
["bitfinex","ETHUSD",1739209001668,0.7686,2676.6,2675.9,3.73703]
["bitfinex","ETHUSD",1739209002040,3.7369,2676.1,2675.8,0.7953]
["bitfinex","ETHUSD",1739209002464,3.73706,2675.9,2675.4,9.5453]
["bitfinex","ETHUSD",1739209002688,3.73728,2675.8,2675.4,0.7953]
["bitfinex","ETHUSD",1739209002903,3.73728,2675.8,2675.1,0.7953]
["bitfinex","ETHUSD",1739209002904,3.73803,2675.2,2675.1,0.7953]
["bitfinex","ETHUSD",1739209003107,3.73761,2675.5,2674.6,0.7953]
["bitfinex","ETHUSD",1739209003238,3.7386,2674.8,2674.6,0.7953]
["bitfinex","ETHUSD",1739209003581,3.7386,2674.8,2674.3,0.7953]
["bitfinex","ETHUSD",1739209003935,7.47729,2674.8,2674.3,0.7953]
["bitfinex","ETHUSD",1739209004181,3.73884,2674.7,2674.3,0.7953]
["bitfinex","ETHUSD",1739209005092,3.73807,2675.2,2674.3,0.7953]
["bitfinex","ETHUSD",1739209005093,3.73915,2674.4,2674.3,0.7953]
["bitfinex","ETHUSD",1739209005613,3.73915,2674.4,2674.2,8.75]
["bitfinex","ETHUSD",1739209005614,3.73901,2674.5,2673.9,0.7866]
["bitfinex","ETHUSD",1739209005823,3.73879,2674.7,2674.0,3.73962]
["bitfinex","ETHUSD",1739209005985,3.73879,2674.7,2674.1,3.73953]
["bitfinex","ETHUSD",1739209006826,3.73911,2674.5,2673.9,0.7866]
["bitfinex","ETHUSD",1739209007112,3.73911,2674.5,2674.0,3.73967]
["bitfinex","ETHUSD",1739209007684,0.8196,2674.8,2673.9,0.7866]
["bitfinex","ETHUSD",1739209007900,3.73971,2674.0,2673.6,0.7866]
["bitfinex","ETHUSD",1739209008404,3.0,2674.5,2673.7,0.07975938]
["bitfinex","ETHUSD",1739209008600,7.47935,2674.1,2673.7,0.07975938]
["bitfinex","ETHUSD",1739209008803,3.0,2674.7,2673.7,0.07975938]
["bitfinex","ETHUSD",1739209009026,3.73999,2673.8,2673.7,0.07975938]
["bitfinex","ETHUSD",1739209009187,6.73999,2673.8,2673.7,0.07975938]
["bitfinex","ETHUSD",1739209009364,3.0,2673.8,2673.0,9.5366]
["bitfinex","ETHUSD",1739209009569,3.74013,2673.7,2673.1,3.8185574]
["bitfinex","ETHUSD",1739209010118,3.0,2673.6,2673.1,3.8185574]
["bitfinex","ETHUSD",1739209010273,3.74013,2673.7,2673.1,0.0776174]
["bitfinex","ETHUSD",1739209010274,3.74042,2673.5,2673.1,0.0776174]
["bitfinex","ETHUSD",1739209011468,3.74066,2673.4,2673.1,0.0776174]
["bitfinex","ETHUSD",1739209011694,3.0,2673.8,2673.1,0.0776174]
["bitfinex","ETHUSD",1739209011879,3.74047,2673.5,2673.1,0.0776174]
["bitfinex","ETHUSD",1739209012083,3.0,2673.6,2673.1,0.0776174]
["bitfinex","ETHUSD",1739209012307,6.74035,2673.6,2673.1,3.8185774]
["bitfinex","ETHUSD",1739209012607,3.7405,2673.5,2673.1,0.0776174]
["bitfinex","ETHUSD",1739209012901,3.74041,2673.5,2673.1,0.0776174]
["bitfinex","ETHUSD",1739209014031,3.0,2673.7,2673.1,3.8185474]
["bitfinex","ETHUSD",1739209014527,3.74029,2673.6,2673.1,3.8185474]
["bitfinex","ETHUSD",1739209014905,3.0,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739209015112,3.73976,2674.0,2673.2,0.7866]
["bitfinex","ETHUSD",1739209015426,0.8196,2674.5,2673.3,0.07737824]
["bitfinex","ETHUSD",1739209015591,3.0,2674.2,2673.3,0.07737824]
["bitfinex","ETHUSD",1739209015796,3.74009,2673.8,2673.3,0.07737824]
["bitfinex","ETHUSD",1739209015997,3.0,2673.9,2673.2,4.52742]
["bitfinex","ETHUSD",1739209016212,3.0,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1739209016428,3.0,2673.9,2673.4,3.74051]
["bitfinex","ETHUSD",1739209016609,3.0,2673.9,2673.6,0.07701957]
["bitfinex","ETHUSD",1739209016804,3.0,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1739209017124,3.73976,2674.0,2673.5,3.81752912]
["bitfinex","ETHUSD",1739209017496,3.73976,2674.0,2673.5,0.07713912]
["bitfinex","ETHUSD",1739209018106,3.73933,2674.3,2673.5,0.07713912]
["bitfinex","ETHUSD",1739209018432,3.74023,2673.7,2673.2,4.52739]
["bitfinex","ETHUSD",1739209018593,3.74001,2673.8,2673.6,0.07719354]
["bitfinex","ETHUSD",1739209018802,3.74001,2673.8,2673.2,8.2681]
["bitfinex","ETHUSD",1739209019004,3.74014,2673.7,2673.3,0.07755221]
["bitfinex","ETHUSD",1739209019206,3.74001,2673.8,2673.2,8.26809]
["bitfinex","ETHUSD",1739209019407,3.74001,2673.8,2673.3,0.07755221]
["bitfinex","ETHUSD",1739209019610,3.74001,2673.8,2673.2,4.52734]
["bitfinex","ETHUSD",1739209019804,3.74001,2673.8,2673.3,0.07755221]
["bitfinex","ETHUSD",1739209020006,3.74036,2673.6,2673.0,8.75]
["bitfinex","ETHUSD",1739209020335,3.74036,2673.6,2672.5,8.00276836]
["bitfinex","ETHUSD",1739209020336,3.74082,2673.3,2673.1,0.07779136]
["bitfinex","ETHUSD",1739209020736,3.74082,2673.3,2672.7,3.74151]
["bitfinex","ETHUSD",1739209020903,3.74082,2673.3,2673.2,0.07767178]
["bitfinex","ETHUSD",1739209021104,3.74082,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1739209021302,3.74082,2673.3,2673.2,0.07767178]
["bitfinex","ETHUSD",1739209021507,3.74132,2672.9,2672.6,0.7866]
["bitfinex","ETHUSD",1739209021723,3.74106,2673.1,2672.6,0.7866]
["bitfinex","ETHUSD",1739209021931,3.0,2673.0,2672.7,0.07826979]
["bitfinex","ETHUSD",1739209022131,3.74134,2672.9,2672.7,0.07826979]
["bitfinex","ETHUSD",1739209022736,3.0,2673.0,2672.7,0.07826979]
["bitfinex","ETHUSD",1739209023641,3.74041,2673.5,2672.8,3.74139]
["bitfinex","ETHUSD",1739209023949,3.74022,2673.7,2672.8,0.8054]
["bitfinex","ETHUSD",1739209024146,4.55437,2674.1,2673.2,3.74083]
["bitfinex","ETHUSD",1739209024348,3.74009,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1739209024649,4.55437,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1739209024846,4.55437,2674.1,2673.3,0.07828427]
["bitfinex","ETHUSD",1739209024847,3.73936,2674.3,2673.8,4.54531]
["bitfinex","ETHUSD",1739209025147,3.73911,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1739209025349,3.73911,2674.5,2673.9,0.0774371]
["bitfinex","ETHUSD",1739209025508,3.73919,2674.4,2673.9,3.8172571]
["bitfinex","ETHUSD",1739209025934,3.73919,2674.4,2673.9,0.0774371]
["bitfinex","ETHUSD",1739209026139,3.7394,2674.3,2673.9,0.0774371]
["bitfinex","ETHUSD",1739209026538,0.8147,2674.3,2673.9,0.0774371]
["bitfinex","ETHUSD",1739209026747,3.73971,2674.0,2673.9,0.0774371]
["bitfinex","ETHUSD",1739209027047,3.73971,2674.0,2673.9,0.07731243]
["bitfinex","ETHUSD",1739209027345,3.73945,2674.2,2673.9,0.07731243]
["bitfinex","ETHUSD",1739209027650,3.73945,2674.2,2674.0,0.07719292]
["bitfinex","ETHUSD",1739209028177,3.73945,2674.2,2673.6,7.48031]
["bitfinex","ETHUSD",1739209028377,3.73945,2674.2,2674.1,0.07707342]
["bitfinex","ETHUSD",1739209028857,3.73961,2674.1,2673.5,4.54572]
["bitfinex","ETHUSD",1739209029060,3.73918,2674.4,2674.1,0.07707342]
["bitfinex","ETHUSD",1739209029271,0.8147,2674.6,2673.6,9.5554]
["bitfinex","ETHUSD",1739209029577,3.73869,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1739209029960,3.73869,2674.8,2674.4,0.07663443]
["bitfinex","ETHUSD",1739209030158,3.73853,2674.9,2674.4,3.81568443]
["bitfinex","ETHUSD",1739209030363,3.73693,2676.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739209030364,3.73812,2675.2,2674.5,3.73901]
["bitfinex","ETHUSD",1739209030681,0.8147,2675.3,2674.6,0.8817955]
["bitfinex","ETHUSD",1739209030861,3.73834,2675.0,2674.6,0.8817955]
["bitfinex","ETHUSD",1739209031056,3.73819,2675.1,2674.6,0.8817955]
["bitfinex","ETHUSD",1739209031284,6.73819,2675.1,2674.6,0.8817955]
["bitfinex","ETHUSD",1739209031448,3.73834,2675.0,2674.6,0.8817955]
["bitfinex","ETHUSD",1739209032308,3.73803,2675.2,2674.6,0.8817955]
["bitfinex","ETHUSD",1739209032451,3.73803,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1739209032778,3.73715,2675.9,2675.4,0.8054]
["bitfinex","ETHUSD",1739209032984,3.0,2675.8,2675.4,0.8054]
["bitfinex","ETHUSD",1739209033182,3.73735,2675.7,2675.5,0.0751157]
["bitfinex","ETHUSD",1739209033684,3.73713,2675.9,2675.5,0.0751157]
["bitfinex","ETHUSD",1739209033685,3.0,2675.8,2675.5,0.0751157]
["bitfinex","ETHUSD",1739209033984,3.73708,2675.9,2675.5,0.0751157]
["bitfinex","ETHUSD",1739209034285,3.0,2676.0,2675.5,0.0751157]
["bitfinex","ETHUSD",1739209034486,3.0,2676.0,2675.6,3.73745]
["bitfinex","ETHUSD",1739209034646,3.73654,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1739209034847,3.73665,2676.2,2675.7,3.81204389]
["bitfinex","ETHUSD",1739209035049,3.73693,2676.0,2675.7,0.07472389]
["bitfinex","ETHUSD",1739209035384,3.7372,2675.8,2675.7,0.07472389]
["bitfinex","ETHUSD",1739209035612,3.7372,2675.8,2675.5,8.75]
["bitfinex","ETHUSD",1739209035814,3.73734,2675.7,2675.6,0.07484325]
["bitfinex","ETHUSD",1739209036217,0.7988,2675.7,2674.7,4.49453]
["bitfinex","ETHUSD",1739209036522,3.73791,2675.3,2674.8,0.07571027]
["bitfinex","ETHUSD",1739209036923,3.73791,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1739209037128,4.53619,2675.7,2674.9,3.81406237]
["bitfinex","ETHUSD",1739209037326,3.73777,2675.4,2674.9,0.07570237]
["bitfinex","ETHUSD",1739209037623,6.73831,2675.0,2674.2,4.49523]
["bitfinex","ETHUSD",1739209037795,3.7387,2674.8,2674.2,4.49523]
["bitfinex","ETHUSD",1739209038121,3.7389,2674.6,2674.2,0.7559]
["bitfinex","ETHUSD",1739209038319,3.73866,2674.8,2674.2,0.7559]
["bitfinex","ETHUSD",1739209038523,3.73866,2674.8,2674.3,0.07353439]
["bitfinex","ETHUSD",1739209038919,3.0,2674.7,2674.2,4.49528]
["bitfinex","ETHUSD",1739209039123,3.73837,2675.0,2674.4,3.81255491]
["bitfinex","ETHUSD",1739209039301,3.73846,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1739209039489,0.7988,2675.2,2674.5,0.07329545]
["bitfinex","ETHUSD",1739209039687,3.73857,2674.9,2674.5,0.07329545]
["bitfinex","ETHUSD",1739209040012,6.73868,2674.8,2674.6,0.07317599]
["bitfinex","ETHUSD",1739209040210,6.73868,2674.8,2674.2,8.23457]
["bitfinex","ETHUSD",1739209040403,6.73868,2674.8,2674.3,0.07353439]
["bitfinex","ETHUSD",1739209040598,6.73868,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1739209040803,6.73868,2674.8,2674.4,0.07341491]
["bitfinex","ETHUSD",1739209041203,6.73868,2674.8,2674.2,4.49528]
["bitfinex","ETHUSD",1739209041409,6.73868,2674.8,2674.3,0.07353439]
["bitfinex","ETHUSD",1739209041609,6.73868,2674.8,2674.2,4.49528]
["bitfinex","ETHUSD",1739209041830,6.73868,2674.8,2674.3,0.07353439]
["bitfinex","ETHUSD",1739209042323,4.53686,2675.2,2674.2,0.7559]
["bitfinex","ETHUSD",1739209042623,3.73806,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1739209042927,3.0,2675.1,2674.8,0.0729371]
["bitfinex","ETHUSD",1739209043367,3.73806,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1739209043530,0.7988,2675.8,2675.0,0.7559]
["bitfinex","ETHUSD",1739209043724,3.73714,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1739209043925,3.73734,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739209044145,3.73734,2675.7,2675.4,0.07225166]
["bitfinex","ETHUSD",1739209044470,3.0,2675.9,2675.5,0.07213228]
["bitfinex","ETHUSD",1739209044629,3.0,2675.9,2675.5,3.80971228]
["bitfinex","ETHUSD",1739209045118,0.7617,2676.5,2675.6,0.8267]
["bitfinex","ETHUSD",1739209045324,1.48299254,2676.6,2675.7,0.03737097]
["bitfinex","ETHUSD",1739209045557,1.48299254,2676.6,2675.7,0.03736897]
["bitfinex","ETHUSD",1739209045718,7.47147,2676.9,2675.9,3.73706]
["bitfinex","ETHUSD",1739209046054,7.47147,2676.9,2675.7,12.52464897]
["bitfinex","ETHUSD",1739209046055,7.47148,2676.9,2676.2,3.73653]
["bitfinex","ETHUSD",1739209046251,3.7617,2677.1,2676.0,0.89810373]
["bitfinex","ETHUSD",1739209046453,3.7363,2676.5,2676.3,0.0709192]
["bitfinex","ETHUSD",1739209046663,3.7363,2676.5,2676.1,0.07115266]
["bitfinex","ETHUSD",1739209046834,3.7363,2676.5,2676.0,0.8267]
["bitfinex","ETHUSD",1739209047021,3.7363,2676.5,2676.1,0.07115266]
["bitfinex","ETHUSD",1739209047225,3.73664,2676.2,2676.1,0.07115266]
["bitfinex","ETHUSD",1739209047467,3.73664,2676.2,2675.6,0.8267]
["bitfinex","ETHUSD",1739209047765,6.73664,2676.2,2676.1,0.07115266]
["bitfinex","ETHUSD",1739209047933,6.73664,2676.2,2675.6,0.8267]
["bitfinex","ETHUSD",1739209048135,4.49798,2676.5,2675.9,3.73702]
["bitfinex","ETHUSD",1739209048327,7.47261,2676.5,2675.9,3.73702]
["bitfinex","ETHUSD",1739209048522,3.73628,2676.5,2676.0,0.07127199]
["bitfinex","ETHUSD",1739209048724,3.73637,2676.4,2676.0,0.07127199]
["bitfinex","ETHUSD",1739209048927,3.73654,2676.3,2676.0,0.07127199]
["bitfinex","ETHUSD",1739209049444,3.73636,2676.4,2676.1,0.07086332]
["bitfinex","ETHUSD",1739209049653,6.73598,2676.7,2676.1,0.07086332]
["bitfinex","ETHUSD",1739209049959,6.73598,2676.7,2676.2,0.8267]
["bitfinex","ETHUSD",1739209050125,6.73598,2676.7,2676.2,0.89742335]
["bitfinex","ETHUSD",1739209050467,3.73635,2676.5,2676.2,0.89742335]
["bitfinex","ETHUSD",1739209050870,3.73631,2676.5,2676.2,0.89742335]
["bitfinex","ETHUSD",1739209051236,3.0,2676.6,2676.2,0.89742335]
["bitfinex","ETHUSD",1739209051435,6.73609,2676.6,2676.2,0.89742335]
["bitfinex","ETHUSD",1739209051775,7.4728,2676.4,2676.2,0.07072335]
["bitfinex","ETHUSD",1739209051975,4.4982,2676.3,2676.2,0.07072335]
["bitfinex","ETHUSD",1739209052180,4.4982,2676.3,2675.7,8.75]
["bitfinex","ETHUSD",1739209052385,3.73682,2676.1,2675.7,8.75]
["bitfinex","ETHUSD",1739209053475,4.49827,2676.3,2675.8,0.07117484]
["bitfinex","ETHUSD",1739209053685,3.73666,2676.2,2675.8,0.07117484]
["bitfinex","ETHUSD",1739209053985,0.7617,2676.7,2675.7,8.75]
["bitfinex","ETHUSD",1739209054127,3.73587,2676.8,2676.2,8.2998]
["bitfinex","ETHUSD",1739209054326,3.73587,2676.8,2676.2,4.56323]
["bitfinex","ETHUSD",1739209054545,4.49731,2677.0,2676.3,0.07065569]
["bitfinex","ETHUSD",1739209054848,3.73594,2676.8,2676.3,0.07065569]
["bitfinex","ETHUSD",1739209055067,7.47188,2676.8,2676.3,0.07065569]
["bitfinex","ETHUSD",1739209055263,0.7617,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1739209055264,3.7356,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1739209055585,3.0,2677.1,2676.6,3.73602]
["bitfinex","ETHUSD",1739209055767,3.0,2677.1,2676.6,0.07029783]
["bitfinex","ETHUSD",1739209055967,3.73556,2677.0,2676.6,0.07029783]
["bitfinex","ETHUSD",1739209056884,0.7617,2677.3,2676.6,0.07029783]
["bitfinex","ETHUSD",1739209057385,7.47119,2677.0,2676.4,3.73627]
["bitfinex","ETHUSD",1739209057681,3.73559,2677.0,2676.4,3.73627]
["bitfinex","ETHUSD",1739209057885,0.7617,2677.3,2676.5,0.07041711]
["bitfinex","ETHUSD",1739209058241,3.73518,2677.3,2676.8,4.56241]
["bitfinex","ETHUSD",1739209058412,3.73485,2677.5,2676.9,3.73561]
["bitfinex","ETHUSD",1739209058549,0.2,2678.7,2676.9,0.06975155]
["bitfinex","ETHUSD",1739209058550,3.73454,2677.8,2676.9,0.06975155]
["bitfinex","ETHUSD",1739209058754,3.7344,2677.8,2677.0,3.77276296]
["bitfinex","ETHUSD",1739209058984,6.73455,2677.7,2677.1,3.73529]
["bitfinex","ETHUSD",1739209059309,3.73469,2677.6,2677.1,0.06944338]
["bitfinex","ETHUSD",1739209059603,3.73483,2677.5,2677.1,0.06944338]
["bitfinex","ETHUSD",1739209060307,3.73483,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1739209060599,3.73483,2677.5,2676.8,4.56244]
["bitfinex","ETHUSD",1739209060600,3.73483,2677.5,2677.2,0.06932416]
["bitfinex","ETHUSD",1739209060796,3.7351,2677.3,2676.8,0.8267]
["bitfinex","ETHUSD",1739209060978,7.49679,2677.4,2677.3,0.06920494]
["bitfinex","ETHUSD",1739209061185,3.73545,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1739209061696,3.73573,2676.9,2676.7,0.06954866]
["bitfinex","ETHUSD",1739209062077,3.7358,2676.8,2676.5,8.75]
["bitfinex","ETHUSD",1739209062513,3.7358,2676.8,2676.6,0.06975051]
["bitfinex","ETHUSD",1739209062823,3.73594,2676.7,2676.6,0.06975051]
["bitfinex","ETHUSD",1739209063000,3.73573,2676.9,2676.6,0.06975051]
["bitfinex","ETHUSD",1739209063226,3.73573,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1739209063522,7.47149,2676.9,2676.4,0.06998908]
["bitfinex","ETHUSD",1739209063673,3.73604,2676.7,2676.4,0.06998908]
["bitfinex","ETHUSD",1739209064083,7.47211,2676.7,2676.2,0.8267]
["bitfinex","ETHUSD",1739209064371,3.73608,2676.6,2676.5,0.06986979]
["bitfinex","ETHUSD",1739209064617,3.73608,2676.6,2676.2,0.8267]
["bitfinex","ETHUSD",1739209064772,3.73604,2676.7,2676.5,0.06986979]
["bitfinex","ETHUSD",1739209064972,3.73604,2676.7,2676.2,0.8267]
["bitfinex","ETHUSD",1739209065195,3.73604,2676.7,2676.6,0.06975051]
["bitfinex","ETHUSD",1739209065475,3.73613,2676.6,2676.2,0.8267]
["bitfinex","ETHUSD",1739209065985,3.73604,2676.7,2676.2,4.56331]
["bitfinex","ETHUSD",1739209066184,3.0,2676.8,2676.2,4.56331]
["bitfinex","ETHUSD",1739209066391,3.0,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1739209068018,3.73601,2676.7,2676.2,0.8267]
["bitfinex","ETHUSD",1739209068175,3.73601,2676.7,2676.2,4.56333]
["bitfinex","ETHUSD",1739209068370,3.73601,2676.7,2676.3,0.07010837]
["bitfinex","ETHUSD",1739209068620,3.73601,2676.7,2676.2,4.56333]
["bitfinex","ETHUSD",1739209068925,3.73601,2676.7,2676.3,3.80658837]
["bitfinex","ETHUSD",1739209069310,3.73608,2676.6,2676.3,0.07010837]
["bitfinex","ETHUSD",1739209069509,3.73622,2676.5,2676.3,0.07010837]
["bitfinex","ETHUSD",1739209069711,3.73659,2676.3,2675.8,0.8243]
["bitfinex","ETHUSD",1739209069915,3.73659,2676.3,2675.8,4.56149]
["bitfinex","ETHUSD",1739209070280,7.47319,2676.3,2675.8,4.56149]
["bitfinex","ETHUSD",1739209070630,3.73659,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739209070838,3.73623,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739209071133,3.73603,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1739209071283,3.73625,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739209071480,6.73566,2676.9,2676.0,3.73684]
["bitfinex","ETHUSD",1739209071786,3.73621,2676.6,2676.0,7.47366]
["bitfinex","ETHUSD",1739209072105,3.7362,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1739209072310,3.73627,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1739209072722,3.73648,2676.4,2675.9,3.73702]
["bitfinex","ETHUSD",1739209073029,3.0,2676.9,2676.0,3.73687]
["bitfinex","ETHUSD",1739209073030,3.73622,2676.5,2676.0,3.73687]
["bitfinex","ETHUSD",1739209073198,3.73622,2676.5,2675.9,7.47396]
["bitfinex","ETHUSD",1739209073522,3.73685,2676.1,2675.8,0.8243]
["bitfinex","ETHUSD",1739209073707,3.73688,2676.1,2675.8,0.8243]
["bitfinex","ETHUSD",1739209074077,3.73674,2676.2,2675.8,0.8243]
["bitfinex","ETHUSD",1739209074424,3.8161,2676.4,2675.6,8.75]
["bitfinex","ETHUSD",1739209074425,3.73706,2675.9,2675.6,8.75]
["bitfinex","ETHUSD",1739209074626,3.73747,2675.6,2675.5,0.8243]
["bitfinex","ETHUSD",1739209074831,3.73777,2675.4,2675.2,0.8243]
["bitfinex","ETHUSD",1739209074996,0.8161,2675.8,2675.2,0.8243]
["bitfinex","ETHUSD",1739209075314,3.73733,2675.7,2675.2,0.8243]
["bitfinex","ETHUSD",1739209075713,0.8161,2675.8,2675.2,0.8243]
["bitfinex","ETHUSD",1739209075914,3.73756,2675.6,2675.2,0.8243]
["bitfinex","ETHUSD",1739209076629,3.73733,2675.7,2675.2,0.8243]
["bitfinex","ETHUSD",1739209077401,3.73756,2675.6,2675.2,0.8243]
["bitfinex","ETHUSD",1739209078047,3.73678,2676.1,2675.2,0.8243]
["bitfinex","ETHUSD",1739209078048,3.73716,2675.9,2675.3,3.73786]
["bitfinex","ETHUSD",1739209078201,3.73716,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739209078536,7.47434,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739209078886,3.73716,2675.9,2675.2,4.56225]
["bitfinex","ETHUSD",1739209079086,3.73723,2675.8,2675.2,4.56225]
["bitfinex","ETHUSD",1739209079286,3.73723,2675.8,2675.2,8.30021]
["bitfinex","ETHUSD",1739209079534,3.73736,2675.7,2675.2,4.56225]
["bitfinex","ETHUSD",1739209080135,3.73736,2675.7,2675.2,8.30019]
["bitfinex","ETHUSD",1739209080345,0.8161,2676.3,2675.2,0.8243]
["bitfinex","ETHUSD",1739209080518,0.0075,2675.9,2673.9,0.57532185]
["bitfinex","ETHUSD",1739209080751,3.73817,2675.1,2674.3,3.7392]
["bitfinex","ETHUSD",1739209080948,0.8211,2675.2,2674.4,0.7603]
["bitfinex","ETHUSD",1739209081230,3.73812,2675.2,2674.4,4.49945]
["bitfinex","ETHUSD",1739209081439,3.0,2675.4,2674.4,4.49945]
["bitfinex","ETHUSD",1739209081440,6.73784,2675.4,2674.8,3.73852]
["bitfinex","ETHUSD",1739209081591,0.8211,2675.6,2674.5,8.78738435]
["bitfinex","ETHUSD",1739209081790,4.55831,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1739209082196,4.55831,2675.8,2675.0,3.73824]
["bitfinex","ETHUSD",1739209082197,3.7374,2675.7,2675.0,7.47645]
["bitfinex","ETHUSD",1739209082399,3.0,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1739209082600,3.0,2675.5,2675.1,4.49839]
["bitfinex","ETHUSD",1739209082941,3.75112,2676.6,2675.1,4.49839]
["bitfinex","ETHUSD",1739209082942,3.73714,2675.9,2675.3,3.73787]
["bitfinex","ETHUSD",1739209083249,0.8211,2676.4,2675.6,3.73744]
["bitfinex","ETHUSD",1739209083403,3.73668,2676.2,2675.6,7.47483]
["bitfinex","ETHUSD",1739209083608,3.73623,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1739209083936,3.7361,2676.6,2676.0,3.80533969]
["bitfinex","ETHUSD",1739209084136,3.0,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1739209084337,3.73608,2676.6,2676.1,0.06841037]
["bitfinex","ETHUSD",1739209084563,3.73601,2676.7,2675.9,3.73696]
["bitfinex","ETHUSD",1739209084564,3.73623,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1739209084707,3.73623,2676.5,2676.2,0.06829105]
["bitfinex","ETHUSD",1739209084895,3.73623,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1739209085095,3.73623,2676.5,2676.3,0.06817174]
["bitfinex","ETHUSD",1739209085290,3.73623,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739209085496,0.8211,2676.9,2676.4,0.06805245]
["bitfinex","ETHUSD",1739209085707,0.8211,2676.9,2675.8,13.2474]
["bitfinex","ETHUSD",1739209085708,3.73622,2676.5,2675.8,13.2474]
["bitfinex","ETHUSD",1739209086138,7.55682,2676.9,2676.0,3.73682]
["bitfinex","ETHUSD",1739209086321,4.55682,2676.9,2676.3,3.73648]
["bitfinex","ETHUSD",1739209086654,0.53371217,2677.8,2676.3,3.73648]
["bitfinex","ETHUSD",1739209086655,4.55592,2677.5,2676.8,3.73572]
["bitfinex","ETHUSD",1739209086945,0.8211,2677.5,2676.9,0.06745609]
["bitfinex","ETHUSD",1739209087094,3.73508,2677.4,2676.7,3.73585]
["bitfinex","ETHUSD",1739209087294,3.73511,2677.3,2677.0,0.06733685]
["bitfinex","ETHUSD",1739209087494,0.8211,2677.5,2676.8,3.7357]
["bitfinex","ETHUSD",1739209087689,3.7346,2677.7,2677.1,0.06721761]
["bitfinex","ETHUSD",1739209087690,3.73456,2677.7,2677.1,0.06721761]
["bitfinex","ETHUSD",1739209087932,3.73495,2677.5,2676.9,3.73564]
["bitfinex","ETHUSD",1739209088133,3.73495,2677.5,2677.2,0.06691512]
["bitfinex","ETHUSD",1739209088405,3.73495,2677.5,2676.9,3.73564]
["bitfinex","ETHUSD",1739209088554,3.73495,2677.5,2677.3,0.0667959]
["bitfinex","ETHUSD",1739209088856,3.73495,2677.5,2676.9,7.47119]
["bitfinex","ETHUSD",1739209089162,3.0,2677.6,2676.9,3.73555]
["bitfinex","ETHUSD",1739209089365,3.0,2677.6,2677.1,0.7603]
["bitfinex","ETHUSD",1739209089547,3.73487,2677.5,2677.1,0.7603]
["bitfinex","ETHUSD",1739209089859,3.73487,2677.5,2677.2,0.06689189]
["bitfinex","ETHUSD",1739209090214,3.735,2677.4,2677.2,0.06689189]
["bitfinex","ETHUSD",1739209090430,3.73487,2677.5,2677.2,0.06689189]
["bitfinex","ETHUSD",1739209091566,3.73499,2677.4,2677.2,0.06689189]
["bitfinex","ETHUSD",1739209091730,3.0,2677.6,2677.2,0.06689189]
["bitfinex","ETHUSD",1739209091931,7.5562,2677.3,2677.2,0.06689189]
["bitfinex","ETHUSD",1739209092173,7.5562,2677.3,2675.8,3.50805042]
["bitfinex","ETHUSD",1739209092174,3.73631,2676.5,2676.2,0.7603]
["bitfinex","ETHUSD",1739209092689,3.7361,2676.6,2676.2,0.7603]
["bitfinex","ETHUSD",1739209092851,3.7362,2676.6,2676.2,0.7603]
["bitfinex","ETHUSD",1739209093183,3.73623,2676.5,2676.2,0.7603]
["bitfinex","ETHUSD",1739209093391,6.73611,2676.6,2676.2,0.7603]
["bitfinex","ETHUSD",1739209093539,3.7365,2676.3,2676.2,0.7603]
["bitfinex","ETHUSD",1739209093746,3.73679,2676.1,2675.9,0.7603]
["bitfinex","ETHUSD",1739209093946,3.73642,2676.4,2675.9,4.49731]
["bitfinex","ETHUSD",1739209094180,3.73635,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1739209094393,3.0,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1739209094557,3.7359,2676.8,2676.2,3.7365]
["bitfinex","ETHUSD",1739209094760,3.73595,2676.7,2676.2,3.7365]
["bitfinex","ETHUSD",1739209095157,3.73595,2676.7,2676.0,3.73687]
["bitfinex","ETHUSD",1739209095158,3.73595,2676.7,2676.0,3.73679]
["bitfinex","ETHUSD",1739209095358,0.8211,2677.0,2676.1,0.7603]
["bitfinex","ETHUSD",1739209095359,3.73584,2676.8,2676.1,0.7603]
["bitfinex","ETHUSD",1739209095564,3.73584,2676.8,2676.2,7.47311]
["bitfinex","ETHUSD",1739209095779,3.73584,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1739209096349,3.73609,2676.6,2676.1,0.7603]
["bitfinex","ETHUSD",1739209096549,3.73618,2676.6,2676.1,0.7603]
["bitfinex","ETHUSD",1739209096813,3.73595,2676.7,2676.1,4.49704]
["bitfinex","ETHUSD",1739209097095,3.73613,2676.6,2676.1,0.7603]
["bitfinex","ETHUSD",1739209097292,3.73623,2676.5,2676.1,0.7603]
["bitfinex","ETHUSD",1739209097496,3.0,2676.9,2675.8,0.7568]
["bitfinex","ETHUSD",1739209097705,3.73706,2675.9,2675.8,0.7568]
["bitfinex","ETHUSD",1739209098432,3.73761,2675.5,2675.4,0.7568]
["bitfinex","ETHUSD",1739209098557,3.73746,2675.7,2675.4,0.7568]
["bitfinex","ETHUSD",1739209098892,3.73748,2675.6,2675.4,0.7568]
["bitfinex","ETHUSD",1739209099205,3.73748,2675.6,2674.7,8.75]
["bitfinex","ETHUSD",1739209099206,3.73706,2675.9,2674.8,0.7568]
["bitfinex","ETHUSD",1739209099408,3.73807,2675.2,2674.8,0.7568]
["bitfinex","ETHUSD",1739209099901,3.73804,2675.2,2674.9,0.06691165]
["bitfinex","ETHUSD",1739209100291,3.73791,2675.3,2674.9,0.06691165]
["bitfinex","ETHUSD",1739209100588,3.73778,2675.4,2674.9,0.06691165]
["bitfinex","ETHUSD",1739209101098,3.7379,2675.3,2674.9,0.06691165]
["bitfinex","ETHUSD",1739209101402,3.73823,2675.1,2674.9,0.06691165]
["bitfinex","ETHUSD",1739209101605,3.73831,2675.0,2674.9,0.06691165]
["bitfinex","ETHUSD",1739209101980,3.73823,2675.1,2674.5,9.88576]
["bitfinex","ETHUSD",1739209102182,3.73823,2675.1,2674.9,0.06691165]
["bitfinex","ETHUSD",1739209102500,3.73831,2675.0,2674.5,6.1468]
["bitfinex","ETHUSD",1739209102655,3.73831,2675.0,2674.5,0.7568]
["bitfinex","ETHUSD",1739209103492,3.0,2675.3,2674.6,3.73875]
["bitfinex","ETHUSD",1739209103493,3.73803,2675.3,2674.6,3.73875]
["bitfinex","ETHUSD",1739209103687,3.73832,2675.0,2674.5,0.7568]
["bitfinex","ETHUSD",1739209103979,3.73832,2675.0,2674.5,4.49574]
["bitfinex","ETHUSD",1739209104434,3.73747,2675.6,2674.5,0.7568]
["bitfinex","ETHUSD",1739209104727,3.73887,2674.6,2674.4,8.75]
["bitfinex","ETHUSD",1739209104915,3.73887,2674.6,2674.2,9.5068]
["bitfinex","ETHUSD",1739209105117,3.73919,2674.4,2674.2,9.5068]
["bitfinex","ETHUSD",1739209105318,3.73887,2674.6,2674.2,9.5068]
["bitfinex","ETHUSD",1739209105617,0.8129,2675.0,2674.2,9.5068]
["bitfinex","ETHUSD",1739209105778,3.73881,2674.7,2674.2,9.5068]
["bitfinex","ETHUSD",1739209106479,3.73892,2674.6,2674.2,9.5068]
["bitfinex","ETHUSD",1739209106674,0.8129,2675.0,2674.2,9.5068]
["bitfinex","ETHUSD",1739209106876,3.73915,2674.4,2674.2,9.5068]
["bitfinex","ETHUSD",1739209107501,3.73911,2674.5,2674.2,9.5068]
["bitfinex","ETHUSD",1739209108119,4.55134,2675.0,2673.9,0.7568]
["bitfinex","ETHUSD",1739209108120,3.73929,2674.4,2673.9,0.7568]
["bitfinex","ETHUSD",1739209108327,3.73971,2674.0,2673.9,0.7568]
["bitfinex","ETHUSD",1739209108890,3.73968,2674.1,2673.9,0.7568]
["bitfinex","ETHUSD",1739209110039,3.73968,2674.1,2673.8,0.76132649]
["bitfinex","ETHUSD",1739209110539,3.73979,2674.0,2673.6,6.1468]
["bitfinex","ETHUSD",1739209110737,3.73979,2674.0,2673.6,0.7568]
["bitfinex","ETHUSD",1739209111367,7.47959,2674.0,2673.6,0.7568]
["bitfinex","ETHUSD",1739209111735,3.73979,2674.0,2673.6,0.7568]
["bitfinex","ETHUSD",1739209112126,3.73946,2674.2,2673.6,0.7568]
["bitfinex","ETHUSD",1739209112335,3.73946,2674.2,2673.7,0.03739943]
["bitfinex","ETHUSD",1739209112559,3.73946,2674.2,2673.6,8.23724]
["bitfinex","ETHUSD",1739209112754,3.73946,2674.2,2673.7,0.03739776]
["bitfinex","ETHUSD",1739209112961,7.47902,2674.2,2673.7,0.03739776]
["bitfinex","ETHUSD",1739209113666,3.73958,2674.1,2673.8,0.0671737]
["bitfinex","ETHUSD",1739209113864,3.73946,2674.2,2673.8,0.0671737]
["bitfinex","ETHUSD",1739209114065,3.7394,2674.3,2673.7,0.03739777]
["bitfinex","ETHUSD",1739209114273,3.73929,2674.3,2673.9,0.06705418]
["bitfinex","ETHUSD",1739209114423,3.7395,2674.2,2673.8,0.0671737]
["bitfinex","ETHUSD",1739209114626,3.7395,2674.2,2673.6,0.7568]
["bitfinex","ETHUSD",1739209114627,3.7398,2674.0,2673.6,0.7568]
["bitfinex","ETHUSD",1739209115179,3.73962,2674.1,2673.6,0.7568]
["bitfinex","ETHUSD",1739209115676,3.73972,2674.0,2673.6,0.7568]
["bitfinex","ETHUSD",1739209115871,3.73938,2674.3,2673.6,4.49705]
["bitfinex","ETHUSD",1739209116041,3.73938,2674.3,2673.7,3.77752697]
["bitfinex","ETHUSD",1739209116237,3.73938,2674.3,2673.6,4.49705]
["bitfinex","ETHUSD",1739209116438,3.9275184,2675.3,2673.6,4.49705]
["bitfinex","ETHUSD",1739209116439,0.8129,2674.9,2674.0,0.7568]
["bitfinex","ETHUSD",1739209116770,7.47766,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1739209116936,3.73883,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1739209117134,3.7386,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1739209117338,3.73887,2674.7,2674.1,3.73952]
["bitfinex","ETHUSD",1739209117537,4.55096,2675.2,2674.1,3.73952]
["bitfinex","ETHUSD",1739209117538,3.73899,2674.6,2674.1,3.73952]
["bitfinex","ETHUSD",1739209117739,3.73868,2674.8,2674.1,3.73952]
["bitfinex","ETHUSD",1739209117981,3.73874,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1739209118580,3.0,2674.2,2673.1,8.75]
["bitfinex","ETHUSD",1739209118888,3.0,2674.2,2672.8,0.7568]
["bitfinex","ETHUSD",1739209118889,3.74063,2673.4,2672.8,0.7568]
["bitfinex","ETHUSD",1739209119190,3.74063,2673.4,2672.8,9.5068]
["bitfinex","ETHUSD",1739209119385,3.74063,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1739209119556,3.74071,2673.3,2672.8,9.5068]
["bitfinex","ETHUSD",1739209119753,3.74063,2673.4,2672.8,13.24817]
["bitfinex","ETHUSD",1739209119958,3.0,2673.7,2672.8,9.5068]
["bitfinex","ETHUSD",1739209120156,3.74077,2673.3,2672.8,9.5068]
["bitfinex","ETHUSD",1739209120362,3.74058,2673.4,2672.8,13.24818]
["bitfinex","ETHUSD",1739209120560,3.74056,2673.4,2672.8,13.24818]
["bitfinex","ETHUSD",1739209120793,3.74056,2673.4,2672.8,13.24815]
["bitfinex","ETHUSD",1739209121186,0.8129,2673.8,2672.8,9.5068]
["bitfinex","ETHUSD",1739209121358,3.7412,2673.0,2672.8,9.5068]
["bitfinex","ETHUSD",1739209122152,3.74125,2672.9,2672.8,0.7568]
["bitfinex","ETHUSD",1739209122374,3.74163,2672.7,2672.5,9.5068]
["bitfinex","ETHUSD",1739209122576,3.74155,2672.7,2672.5,0.7568]
["bitfinex","ETHUSD",1739209123080,3.74126,2672.9,2672.5,0.7568]
["bitfinex","ETHUSD",1739209123684,3.74099,2673.1,2672.5,0.7568]
["bitfinex","ETHUSD",1739209124001,3.74071,2673.3,2672.5,4.49852]
["bitfinex","ETHUSD",1739209124291,3.74071,2673.3,2672.7,7.48289]
["bitfinex","ETHUSD",1739209124649,3.74071,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1739209125090,3.74162,2672.7,2672.5,0.7568]
["bitfinex","ETHUSD",1739209125291,3.74135,2672.9,2672.5,0.7568]
["bitfinex","ETHUSD",1739209125493,3.74142,2672.8,2672.5,0.7568]
["bitfinex","ETHUSD",1739209125669,3.0,2673.3,2672.4,0.1468636]
["bitfinex","ETHUSD",1739209125867,3.74147,2672.8,2672.4,0.1468636]
["bitfinex","ETHUSD",1739209127593,3.74141,2672.8,2672.4,0.1468636]
["bitfinex","ETHUSD",1739209127792,3.0,2673.3,2672.4,0.1468636]
["bitfinex","ETHUSD",1739209127998,3.74109,2673.1,2672.5,3.74174]
["bitfinex","ETHUSD",1739209128160,3.74112,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1739209128509,7.48214,2673.1,2672.6,0.06421122]
["bitfinex","ETHUSD",1739209128684,3.74105,2673.1,2672.6,3.80584122]
["bitfinex","ETHUSD",1739209128883,3.74086,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1739209129057,4.55332,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1739209129258,4.55332,2673.5,2672.8,4.61387197]
["bitfinex","ETHUSD",1739209129459,3.74055,2673.4,2673.1,0.06361316]
["bitfinex","ETHUSD",1739209129686,0.8008,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739209129915,0.8008,2673.8,2673.2,0.06349358]
["bitfinex","ETHUSD",1739209130225,0.8008,2673.8,2673.3,0.06369626]
["bitfinex","ETHUSD",1739209130226,3.74021,2673.7,2673.3,0.06369626]
["bitfinex","ETHUSD",1739209130430,3.74055,2673.4,2673.3,0.06369626]
["bitfinex","ETHUSD",1739209130631,3.74055,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1739209130925,3.74055,2673.4,2673.3,0.06369626]
["bitfinex","ETHUSD",1739209131094,3.74042,2673.5,2672.9,3.74121]
["bitfinex","ETHUSD",1739209131293,3.74042,2673.5,2673.0,0.06405501]
["bitfinex","ETHUSD",1739209131826,3.74063,2673.4,2673.0,0.06405501]
["bitfinex","ETHUSD",1739209132017,3.74042,2673.5,2673.0,0.06405501]
["bitfinex","ETHUSD",1739209132214,7.48097,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1739209132527,0.2496,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739209133021,0.2496,2674.0,2673.9,3.80276194]
["bitfinex","ETHUSD",1739209133423,0.2496,2674.0,2673.9,3.84015462]
["bitfinex","ETHUSD",1739209134301,0.2496,2674.0,2673.9,3.80276194]
["bitfinex","ETHUSD",1739209135117,0.2496,2674.0,2673.9,0.06291194]
["bitfinex","ETHUSD",1739209135524,3.98931,2674.0,2673.9,0.06291194]
["bitfinex","ETHUSD",1739209135921,0.2496,2674.0,2673.9,0.06278816]
["bitfinex","ETHUSD",1739209136605,3.73999,2673.8,2673.7,8.75]
["bitfinex","ETHUSD",1739209137132,3.74014,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739209137737,0.8008,2673.8,2673.1,0.289]
["bitfinex","ETHUSD",1739209137936,0.8008,2673.8,2672.9,3.74124]
["bitfinex","ETHUSD",1739209137937,3.74027,2673.6,2672.9,3.74124]
["bitfinex","ETHUSD",1739209138122,3.74084,2673.2,2672.8,0.8086]
["bitfinex","ETHUSD",1739209138326,3.7412,2673.0,2672.5,9.5586]
["bitfinex","ETHUSD",1739209138637,3.74099,2673.1,2672.5,4.55033]
["bitfinex","ETHUSD",1739209139236,0.8008,2673.2,2672.5,4.55033]
["bitfinex","ETHUSD",1739209139447,3.74076,2673.3,2672.7,3.74142]
["bitfinex","ETHUSD",1739209140001,3.74105,2673.1,2672.6,3.74163]
["bitfinex","ETHUSD",1739209140403,3.74076,2673.3,2672.6,3.74163]
["bitfinex","ETHUSD",1739209140602,7.48158,2673.3,2672.6,3.74163]
["bitfinex","ETHUSD",1739209141040,3.74089,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1739209141841,3.74089,2673.2,2672.6,3.74164]
["bitfinex","ETHUSD",1739209142342,3.74112,2673.0,2672.5,0.8086]
["bitfinex","ETHUSD",1739209142737,3.74144,2672.8,2672.4,0.1468636]
["bitfinex","ETHUSD",1739209142924,3.74133,2672.9,2672.4,0.1468636]
["bitfinex","ETHUSD",1739209143131,3.74141,2672.8,2672.4,0.1468636]
["bitfinex","ETHUSD",1739209143339,3.74141,2672.8,2672.5,0.06461183]
["bitfinex","ETHUSD",1739209143526,3.74167,2672.6,2672.5,0.06461183]
["bitfinex","ETHUSD",1739209143941,3.74154,2672.7,2672.5,0.06461183]
["bitfinex","ETHUSD",1739209144161,3.74149,2672.8,2672.5,0.06461183]
["bitfinex","ETHUSD",1739209144441,3.74167,2672.6,2672.5,0.06461183]
["bitfinex","ETHUSD",1739209144599,7.56327,2672.6,2672.5,0.06461183]
["bitfinex","ETHUSD",1739209144805,3.0,2672.5,2672.4,0.1468636]
["bitfinex","ETHUSD",1739209145004,6.74181,2672.5,2672.4,0.1468636]
["bitfinex","ETHUSD",1739209146906,3.0,2672.5,2672.4,0.1468636]
["bitfinex","ETHUSD",1739209147104,0.8216,2672.9,2672.4,0.1468636]
["bitfinex","ETHUSD",1739209147303,3.741,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1739209147548,3.0,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1739209147905,0.8216,2673.3,2672.4,0.1468636]
["bitfinex","ETHUSD",1739209148107,3.73999,2673.8,2673.1,3.74094]
["bitfinex","ETHUSD",1739209148348,3.73999,2673.8,2672.9,3.74117]
["bitfinex","ETHUSD",1739209148571,3.74042,2673.5,2672.9,7.48233]
["bitfinex","ETHUSD",1739209149044,3.74125,2673.0,2672.5,9.8037]
["bitfinex","ETHUSD",1739209149245,3.74167,2672.6,2672.4,0.1468636]
["bitfinex","ETHUSD",1739209149418,3.0,2672.9,2672.4,0.1468636]
["bitfinex","ETHUSD",1739209149619,0.8216,2673.1,2672.4,3.8887336]
["bitfinex","ETHUSD",1739209149819,7.56271,2673.1,2672.4,3.8887336]
["bitfinex","ETHUSD",1739209150025,3.8216,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1739209150915,3.8216,2673.1,2672.4,3.8887336]
["bitfinex","ETHUSD",1739209150916,3.0,2673.1,2672.4,0.1468636]
["bitfinex","ETHUSD",1739209151124,0.8216,2673.9,2673.1,3.74094]
["bitfinex","ETHUSD",1739209151451,3.0,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1739209152304,3.0,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1739209152507,3.0,2673.5,2672.7,8.75]
["bitfinex","ETHUSD",1739209152711,3.0,2673.5,2673.1,3.74092]
["bitfinex","ETHUSD",1739209154064,3.0,2673.5,2672.9,3.74112]
["bitfinex","ETHUSD",1739209154572,3.0,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1739209154853,6.74049,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739209155851,3.74058,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1739209156094,6.74043,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1739209156215,6.74043,2673.5,2672.9,3.74112]
["bitfinex","ETHUSD",1739209156549,6.74043,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1739209158346,6.74043,2673.5,2673.1,0.06172726]
["bitfinex","ETHUSD",1739209158544,3.0,2673.5,2673.1,0.06172726]
["bitfinex","ETHUSD",1739209158935,6.74041,2673.5,2673.1,0.06172726]
["bitfinex","ETHUSD",1739209159418,3.0,2673.6,2673.1,3.80265726]
["bitfinex","ETHUSD",1739209159618,6.7403,2673.6,2673.1,3.80265726]
["bitfinex","ETHUSD",1739209160658,3.0,2673.6,2673.1,3.80265726]
["bitfinex","ETHUSD",1739209160862,6.74027,2673.6,2673.1,3.80265726]
["bitfinex","ETHUSD",1739209162524,3.0,2673.7,2673.1,0.06172726]
["bitfinex","ETHUSD",1739209162724,3.74103,2673.1,2672.7,8.75]
["bitfinex","ETHUSD",1739209162965,3.74097,2673.1,2672.8,0.06196999]
["bitfinex","ETHUSD",1739209163265,0.7977,2673.2,2672.8,3.74134]
["bitfinex","ETHUSD",1739209163266,3.7977,2673.2,2672.8,3.74134]
["bitfinex","ETHUSD",1739209163441,0.7977,2673.2,2672.9,0.06185038]
["bitfinex","ETHUSD",1739209163760,0.7977,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1739209163968,0.7851,2673.5,2673.1,7.48178]
["bitfinex","ETHUSD",1739209164269,0.7851,2673.5,2673.1,7.54340118]
["bitfinex","ETHUSD",1739209164968,0.7851,2673.5,2673.1,3.80250118]
["bitfinex","ETHUSD",1739209165326,0.7851,2673.5,2673.1,7.54340118]
["bitfinex","ETHUSD",1739209165533,0.7851,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1739209165726,0.7851,2673.8,2673.5,0.06117675]
["bitfinex","ETHUSD",1739209165972,4.52516,2673.8,2673.3,3.74065]
["bitfinex","ETHUSD",1739209166152,4.52516,2673.8,2673.6,0.0610572]
["bitfinex","ETHUSD",1739209166468,4.52516,2673.8,2673.3,3.74065]
["bitfinex","ETHUSD",1739209166630,4.52516,2673.8,2673.2,3.7408]
["bitfinex","ETHUSD",1739209166833,0.7851,2673.8,2673.4,3.80184631]
["bitfinex","ETHUSD",1739209167152,3.7851,2673.8,2673.5,0.06117675]
["bitfinex","ETHUSD",1739209167696,7.52511,2673.8,2673.5,0.06117675]
["bitfinex","ETHUSD",1739209168052,7.52511,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1739209168251,7.52511,2673.8,2673.6,0.0610572]
["bitfinex","ETHUSD",1739209168455,7.52511,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1739209168692,7.52511,2673.8,2673.7,0.06093766]
["bitfinex","ETHUSD",1739209168874,7.52511,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1739209169170,7.52511,2673.8,2672.5,9.13174]
["bitfinex","ETHUSD",1739209169171,3.74138,2672.9,2672.2,0.7601]
["bitfinex","ETHUSD",1739209169496,3.74097,2673.2,2672.2,0.7601]
["bitfinex","ETHUSD",1739209169695,3.74097,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1739209170000,4.52538,2673.6,2672.9,3.74114]
["bitfinex","ETHUSD",1739209170167,3.0,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739209170573,3.0,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1739209170783,3.74043,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1739209171125,4.52538,2673.6,2673.0,3.74103]
["bitfinex","ETHUSD",1739209171292,3.74048,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1739209171598,8.26574,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739209171983,4.52538,2673.6,2672.8,0.7601]
["bitfinex","ETHUSD",1739209172200,4.52538,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739209172901,8.26574,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739209173089,3.74043,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1739209174213,3.74064,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739209174705,3.74064,2673.4,2672.9,7.48233]
["bitfinex","ETHUSD",1739209175014,3.74064,2673.4,2672.8,9.5101]
["bitfinex","ETHUSD",1739209175015,0.7851,2673.6,2672.8,9.5101]
["bitfinex","ETHUSD",1739209175164,0.7851,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1739209175588,0.7851,2673.6,2672.8,9.5101]
["bitfinex","ETHUSD",1739209175778,3.74009,2673.8,2673.2,3.74072]
["bitfinex","ETHUSD",1739209175975,0.7851,2673.9,2672.9,12.49117]
["bitfinex","ETHUSD",1739209176305,3.74064,2673.4,2672.9,12.49116]
["bitfinex","ETHUSD",1739209176600,3.74036,2673.6,2672.9,3.74115]
["bitfinex","ETHUSD",1739209176814,3.74036,2673.6,2673.0,3.79848686]
["bitfinex","ETHUSD",1739209177012,3.74042,2673.5,2673.0,3.79848686]
["bitfinex","ETHUSD",1739209177603,3.7401,2673.8,2673.1,3.74085]
["bitfinex","ETHUSD",1739209177604,6.74024,2673.7,2673.1,3.74085]
["bitfinex","ETHUSD",1739209177784,6.74024,2673.7,2673.2,3.7408]
["bitfinex","ETHUSD",1739209177986,6.74024,2673.7,2673.2,3.79796768]
["bitfinex","ETHUSD",1739209178641,6.74024,2673.7,2673.2,0.05716768]
["bitfinex","ETHUSD",1739209178783,3.74027,2673.6,2673.2,0.05716768]
["bitfinex","ETHUSD",1739209179285,6.74021,2673.7,2673.2,3.79792768]
["bitfinex","ETHUSD",1739209179904,3.74027,2673.6,2673.2,0.05716768]
["bitfinex","ETHUSD",1739209180111,3.0,2673.7,2673.2,0.05716768]
["bitfinex","ETHUSD",1739209180312,6.74015,2673.7,2673.2,3.79790768]
["bitfinex","ETHUSD",1739209181911,3.0,2673.7,2673.3,3.74066]
["bitfinex","ETHUSD",1739209182111,3.0,2673.7,2673.2,3.79798768]
["bitfinex","ETHUSD",1739209182410,3.74029,2673.6,2673.3,0.05705839]
["bitfinex","ETHUSD",1739209182618,3.74029,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739209182930,0.7851,2673.9,2673.4,0.05693883]
["bitfinex","ETHUSD",1739209183096,0.2496,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739209183493,0.2496,2674.0,2673.9,0.05628457]
["bitfinex","ETHUSD",1739209184188,0.2496,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1739209184516,0.2496,2674.0,2673.9,0.05616376]
["bitfinex","ETHUSD",1739209185880,0.2496,2674.0,2673.7,3.7401]
["bitfinex","ETHUSD",1739209186075,0.2496,2674.0,2673.9,0.05614063]
["bitfinex","ETHUSD",1739209186292,0.2496,2674.0,2673.8,0.05626016]
["bitfinex","ETHUSD",1739209186497,0.2496,2674.0,2673.9,0.05614063]
["bitfinex","ETHUSD",1739209186985,0.2496,2674.0,2673.9,0.0561432]
["bitfinex","ETHUSD",1739209187322,0.2496,2674.0,2673.7,3.74004]
["bitfinex","ETHUSD",1739209187626,0.2496,2674.0,2673.8,0.05626272]
["bitfinex","ETHUSD",1739209187780,0.2496,2674.0,2673.7,3.74002]
["bitfinex","ETHUSD",1739209187981,0.2496,2674.0,2673.9,0.0561432]
["bitfinex","ETHUSD",1739209188176,0.2496,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1739209188382,0.2496,2674.0,2673.9,0.0561432]
["bitfinex","ETHUSD",1739209188885,0.2496,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1739209189221,0.2496,2674.0,2673.9,0.0561432]
["bitfinex","ETHUSD",1739209190316,0.2496,2674.0,2673.9,3.7959932]
["bitfinex","ETHUSD",1739209191332,0.2496,2674.0,2673.9,0.0561432]
["bitfinex","ETHUSD",1739209191830,0.2496,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1739209192032,0.2496,2674.0,2673.9,0.05596585]
["bitfinex","ETHUSD",1739209192203,0.2496,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1739209192411,0.2496,2674.0,2673.9,0.05596585]
["bitfinex","ETHUSD",1739209192594,0.2496,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1739209192938,0.2496,2674.0,2673.9,0.05596585]
["bitfinex","ETHUSD",1739209193136,0.2496,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1739209193343,0.2496,2674.0,2673.9,0.05596585]
["bitfinex","ETHUSD",1739209195848,0.2496,2674.0,2673.9,3.79581585]
["bitfinex","ETHUSD",1739209196015,0.2496,2674.0,2673.9,0.05596585]
["bitfinex","ETHUSD",1739209197191,0.2496,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739209197395,0.2496,2674.0,2673.9,0.05596585]
["bitfinex","ETHUSD",1739209197888,0.2496,2674.0,2673.9,4.58131585]
["bitfinex","ETHUSD",1739209201159,0.2496,2674.0,2673.9,3.79581585]
["bitfinex","ETHUSD",1739209203566,0.2496,2674.0,2673.9,13.31571585]
["bitfinex","ETHUSD",1739209204161,0.2496,2674.0,2673.9,13.30071585]
["bitfinex","ETHUSD",1739209204608,0.2496,2674.0,2673.9,13.31571585]
["bitfinex","ETHUSD",1739209205672,0.2496,2674.0,2673.9,13.30071585]
["bitfinex","ETHUSD",1739209205962,0.2496,2674.0,2673.9,12.54581585]
["bitfinex","ETHUSD",1739209206754,0.2496,2674.0,2673.9,8.80596585]
["bitfinex","ETHUSD",1739209208269,3.98931,2674.0,2673.9,0.05596585]
["bitfinex","ETHUSD",1739209208442,3.98931,2674.0,2673.4,8.75]
["bitfinex","ETHUSD",1739209208443,3.74041,2673.5,2673.4,8.75]
["bitfinex","ETHUSD",1739209208762,3.7406,2673.4,2673.2,2.86159912]
["bitfinex","ETHUSD",1739209208965,8.26389,2673.4,2672.9,2.86159912]
["bitfinex","ETHUSD",1739209209163,4.5232,2673.4,2672.9,2.86159912]
["bitfinex","ETHUSD",1739209210329,4.5232,2673.4,2672.7,4.4726936]
["bitfinex","ETHUSD",1739209210330,3.74092,2673.2,2672.7,0.7312736]
["bitfinex","ETHUSD",1739209210531,3.74092,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1739209211269,4.52315,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739209211491,0.7826,2673.9,2672.9,3.61649912]
["bitfinex","ETHUSD",1739209211778,3.7826,2673.9,2672.9,3.61649912]
["bitfinex","ETHUSD",1739209211961,0.7826,2673.9,2673.2,6.60236912]
["bitfinex","ETHUSD",1739209212159,3.7826,2673.9,2673.4,3.74043]
["bitfinex","ETHUSD",1739209212360,0.7826,2673.9,2673.5,6.60198912]
["bitfinex","ETHUSD",1739209213784,0.7826,2673.9,2673.5,2.86159912]
["bitfinex","ETHUSD",1739209214282,0.7826,2673.9,2673.5,6.60199912]
["bitfinex","ETHUSD",1739209214595,3.2496,2674.0,2673.8,3.73995]
["bitfinex","ETHUSD",1739209214988,3.2496,2674.0,2673.8,6.60154912]
["bitfinex","ETHUSD",1739209215345,0.2496,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739209216083,0.2496,2674.0,2673.8,6.60147912]
["bitfinex","ETHUSD",1739209216244,0.2496,2674.0,2673.8,10.34135912]
["bitfinex","ETHUSD",1739209216438,0.2496,2674.0,2673.8,6.60147912]
["bitfinex","ETHUSD",1739209217069,0.2496,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739209217839,0.2496,2674.0,2673.8,6.60147912]
["bitfinex","ETHUSD",1739209218040,0.8235,2673.9,2673.6,4.50011237]
["bitfinex","ETHUSD",1739209218276,0.8235,2673.9,2673.6,3.74016]
["bitfinex","ETHUSD",1739209218441,0.8235,2673.9,2673.7,0.05635397]
["bitfinex","ETHUSD",1739209218871,0.8235,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1739209219075,0.8235,2673.9,2673.8,0.05618561]
["bitfinex","ETHUSD",1739209219266,3.74005,2673.8,2673.2,6.60235912]
["bitfinex","ETHUSD",1739209219473,4.56335,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1739209219636,4.56335,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1739209219841,0.8235,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1739209220369,0.8235,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1739209220566,0.8235,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1739209220971,0.8235,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739209221282,0.8235,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1739209221453,0.8235,2673.9,2673.4,7.48102]
["bitfinex","ETHUSD",1739209221659,0.8235,2673.9,2673.5,3.74038]
["bitfinex","ETHUSD",1739209222191,4.56343,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1739209223889,4.56343,2673.9,2673.4,7.48094]
["bitfinex","ETHUSD",1739209224093,0.8235,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739209224297,0.8235,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1739209224449,0.8235,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1739209224655,0.8235,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1739209225091,0.2496,2674.0,2673.7,3.74001]
["bitfinex","ETHUSD",1739209225867,0.2496,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1739209226097,3.98933,2674.0,2673.5,2.86159912]
["bitfinex","ETHUSD",1739209226453,3.98933,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1739209226653,0.8235,2673.8,2673.4,3.74045]
["bitfinex","ETHUSD",1739209227197,0.8235,2673.8,2673.5,3.74037]
["bitfinex","ETHUSD",1739209227344,0.2496,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1739209227548,3.98932,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1739209227777,0.2496,2674.0,2673.6,7.48045]
["bitfinex","ETHUSD",1739209228703,0.2496,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1739209228862,0.2496,2674.0,2673.7,3.7401]
["bitfinex","ETHUSD",1739209229680,0.2496,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1739209229890,0.2496,2674.0,2673.6,7.48039]
["bitfinex","ETHUSD",1739209230253,0.2496,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1739209231187,0.2496,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1739209231388,0.2496,2674.0,2673.9,4.11445]
["bitfinex","ETHUSD",1739209231690,0.2496,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1739209231872,0.2496,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739209233487,0.2496,2674.0,2673.9,3.8371114]
["bitfinex","ETHUSD",1739209233789,0.2496,2674.0,2673.9,4.68180821]
["bitfinex","ETHUSD",1739209233983,0.2496,2674.0,2673.9,4.6444114]
["bitfinex","ETHUSD",1739209234183,0.2496,2674.0,2673.9,13.7690114]
["bitfinex","ETHUSD",1739209235276,0.2496,2674.0,2673.9,14.3190114]
["bitfinex","ETHUSD",1739209235691,3.771,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739209235898,7.50917,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739209236210,7.50917,2675.1,2674.7,0.09620585]
["bitfinex","ETHUSD",1739209236501,3.73831,2675.0,2674.5,6.60058912]
["bitfinex","ETHUSD",1739209236803,4.50926,2675.1,2674.5,10.33944912]
["bitfinex","ETHUSD",1739209237006,0.771,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739209237305,0.771,2675.1,2674.8,3.73853]
["bitfinex","ETHUSD",1739209237602,0.771,2675.1,2674.9,3.8340294]
["bitfinex","ETHUSD",1739209237816,0.771,2675.1,2674.9,0.0956094]
["bitfinex","ETHUSD",1739209237981,4.50917,2675.1,2674.5,6.60054912]
["bitfinex","ETHUSD",1739209238166,4.50917,2675.1,2674.6,0.09597235]
["bitfinex","ETHUSD",1739209238364,3.73834,2675.0,2674.6,0.09597235]
["bitfinex","ETHUSD",1739209239002,4.50917,2675.1,2674.6,3.83476235]
["bitfinex","ETHUSD",1739209239570,3.73841,2675.0,2674.6,0.09597235]
["bitfinex","ETHUSD",1739209239766,0.771,2674.9,2674.6,0.09597235]
["bitfinex","ETHUSD",1739209239996,3.73873,2674.7,2674.2,15.35094912]
["bitfinex","ETHUSD",1739209240168,3.73873,2674.7,2674.3,0.09633537]
["bitfinex","ETHUSD",1739209240365,3.73873,2674.7,2674.2,15.35094912]
["bitfinex","ETHUSD",1739209240570,3.73873,2674.7,2674.3,0.09633537]
["bitfinex","ETHUSD",1739209240814,3.73873,2674.7,2674.2,15.35094912]
["bitfinex","ETHUSD",1739209240966,3.73873,2674.7,2674.4,0.09621435]
["bitfinex","ETHUSD",1739209241172,3.73873,2674.7,2674.2,15.35095912]
["bitfinex","ETHUSD",1739209241372,3.73873,2674.7,2674.3,0.09633537]
["bitfinex","ETHUSD",1739209241586,3.73873,2674.7,2674.2,6.60095912]
["bitfinex","ETHUSD",1739209241788,3.73873,2674.7,2674.3,0.09633537]
["bitfinex","ETHUSD",1739209241986,3.73873,2674.7,2674.2,6.60095912]
["bitfinex","ETHUSD",1739209242187,3.73873,2674.7,2674.3,0.09633537]
["bitfinex","ETHUSD",1739209242386,3.73873,2674.7,2674.2,6.60095912]
["bitfinex","ETHUSD",1739209242605,3.73873,2674.7,2674.3,0.09633537]
["bitfinex","ETHUSD",1739209242826,3.73873,2674.7,2674.2,6.60095912]
["bitfinex","ETHUSD",1739209243122,3.73873,2674.7,2674.4,0.09621435]
["bitfinex","ETHUSD",1739209243292,3.73873,2674.7,2674.3,0.09633537]
["bitfinex","ETHUSD",1739209243489,3.73919,2674.4,2674.2,2.86159912]
["bitfinex","ETHUSD",1739209243687,4.51019,2674.4,2673.9,6.60134912]
["bitfinex","ETHUSD",1739209244019,4.51426,2674.7,2674.2,2.86159912]
["bitfinex","ETHUSD",1739209244219,4.51426,2674.7,2674.2,6.60096912]
["bitfinex","ETHUSD",1739209245123,0.7755,2674.7,2674.2,2.86159912]
["bitfinex","ETHUSD",1739209245326,0.7755,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1739209245530,0.7755,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1739209245724,0.7755,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1739209246712,0.7755,2674.7,2674.4,3.73911]
["bitfinex","ETHUSD",1739209247213,0.7755,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1739209247987,0.7755,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1739209248429,0.7755,2674.7,2674.4,3.83535627]
["bitfinex","ETHUSD",1739209249131,0.7755,2674.7,2674.4,0.09628627]
["bitfinex","ETHUSD",1739209249302,4.51425,2674.7,2674.4,0.09628627]
["bitfinex","ETHUSD",1739209249509,3.73887,2674.6,2674.4,0.09628627]
["bitfinex","ETHUSD",1739209249721,3.7391,2674.5,2674.0,3.73966]
["bitfinex","ETHUSD",1739209249934,3.73887,2674.6,2673.9,15.35133912]
["bitfinex","ETHUSD",1739209250141,3.73901,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1739209250835,3.73887,2674.6,2673.9,15.35133912]
["bitfinex","ETHUSD",1739209251038,4.51424,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1739209251242,4.51424,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1739209251243,0.7755,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1739209253037,0.7755,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1739209253409,3.8006,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1739209253734,0.8006,2674.9,2674.6,3.73881]
["bitfinex","ETHUSD",1739209254047,0.8006,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1739209254411,0.8006,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1739209255454,0.8006,2675.1,2674.6,3.73881]
["bitfinex","ETHUSD",1739209255654,0.8006,2675.1,2674.5,2.86159912]
["bitfinex","ETHUSD",1739209255947,3.73839,2675.0,2674.5,6.60060912]
["bitfinex","ETHUSD",1739209256148,4.53878,2675.1,2674.5,6.60060912]
["bitfinex","ETHUSD",1739209256445,3.73848,2674.9,2674.5,6.60060912]
["bitfinex","ETHUSD",1739209256653,3.73848,2674.9,2674.3,12.48919]
["bitfinex","ETHUSD",1739209256955,3.73866,2674.8,2674.3,12.48919]
["bitfinex","ETHUSD",1739209258210,3.73848,2674.9,2674.4,3.73902]
["bitfinex","ETHUSD",1739209258514,4.53888,2675.1,2674.3,12.48919]
["bitfinex","ETHUSD",1739209258762,3.73832,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1739209258917,4.5388,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1739209259117,0.8006,2675.1,2674.8,3.73857]
["bitfinex","ETHUSD",1739209259927,0.8006,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739209260134,4.53878,2675.1,2674.5,6.60050912]
["bitfinex","ETHUSD",1739209260354,0.8006,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1739209260647,3.738,2675.3,2674.8,6.60018912]
["bitfinex","ETHUSD",1739209260847,3.73814,2675.2,2674.8,2.86159912]
["bitfinex","ETHUSD",1739209261146,3.73819,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1739209261549,3.73819,2675.1,2674.5,6.60053912]
["bitfinex","ETHUSD",1739209261755,7.47649,2675.1,2674.5,6.60053912]
["bitfinex","ETHUSD",1739209261931,3.73819,2675.1,2674.5,2.86159912]
["bitfinex","ETHUSD",1739209262134,3.73837,2675.0,2674.5,6.60059912]
["bitfinex","ETHUSD",1739209263051,3.73837,2675.0,2674.5,10.33953912]
["bitfinex","ETHUSD",1739209263241,3.73827,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1739209263548,3.73827,2675.1,2674.6,3.83484794]
["bitfinex","ETHUSD",1739209263845,3.73827,2675.1,2674.6,0.09608794]
["bitfinex","ETHUSD",1739209264012,3.73847,2674.9,2674.6,0.09608794]
["bitfinex","ETHUSD",1739209265055,3.73827,2675.1,2674.6,0.09608794]
["bitfinex","ETHUSD",1739209265233,3.0,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1739209265434,3.73792,2675.3,2675.0,0.09549871]
["bitfinex","ETHUSD",1739209265674,3.73792,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1739209265997,7.47592,2675.3,2675.1,0.09537776]
["bitfinex","ETHUSD",1739209266283,6.73789,2675.3,2675.2,0.09525681]
["bitfinex","ETHUSD",1739209266446,7.53909,2675.3,2675.2,0.09525681]
["bitfinex","ETHUSD",1739209266788,7.53909,2675.3,2674.2,2.86159912]
["bitfinex","ETHUSD",1739209266789,4.5402,2674.6,2674.2,2.86159912]
["bitfinex","ETHUSD",1739209266968,3.73906,2674.5,2674.2,2.86159912]
["bitfinex","ETHUSD",1739209267351,4.5402,2674.6,2674.2,2.86159912]
["bitfinex","ETHUSD",1739209267686,0.8012,2674.6,2674.2,2.86159912]
["bitfinex","ETHUSD",1739209267888,3.73967,2674.1,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209268093,4.54091,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209268434,0.8012,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209268637,4.54091,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209268862,0.8012,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209269507,4.54091,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209271484,7.54091,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209271679,3.8012,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209272915,0.8012,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209273131,0.8012,2674.3,2674.1,3.73955]
["bitfinex","ETHUSD",1739209273282,3.73896,2674.6,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209273283,0.8012,2674.8,2673.9,6.68378655]
["bitfinex","ETHUSD",1739209273616,0.8012,2674.2,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209273959,0.8012,2675.1,2674.0,0.7722]
["bitfinex","ETHUSD",1739209274157,3.73843,2675.0,2674.5,3.73897]
["bitfinex","ETHUSD",1739209274612,0.8012,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1739209275313,3.0,2675.1,2674.5,7.37276912]
["bitfinex","ETHUSD",1739209275530,3.73817,2675.1,2674.5,7.37272912]
["bitfinex","ETHUSD",1739209275668,8.27721,2675.3,2674.6,3.73874]
["bitfinex","ETHUSD",1739209276100,4.53918,2675.3,2674.6,3.73874]
["bitfinex","ETHUSD",1739209276260,3.73809,2675.2,2674.6,3.73874]
["bitfinex","ETHUSD",1739209277063,0.8012,2675.3,2674.9,3.73843]
["bitfinex","ETHUSD",1739209277264,0.8012,2675.3,2674.8,2.86159912]
["bitfinex","ETHUSD",1739209277470,3.73807,2675.2,2674.8,2.86159912]
["bitfinex","ETHUSD",1739209277716,3.73807,2675.2,2674.5,11.11163912]
["bitfinex","ETHUSD",1739209278019,3.73807,2675.2,2674.5,8.13817081]
["bitfinex","ETHUSD",1739209278516,3.73807,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739209278868,3.73807,2675.2,2674.8,0.09586909]
["bitfinex","ETHUSD",1739209279075,3.73835,2675.0,2674.8,0.09586909]
["bitfinex","ETHUSD",1739209279415,3.73835,2675.0,2674.5,8.13817081]
["bitfinex","ETHUSD",1739209279619,3.73809,2675.2,2674.6,3.73874]
["bitfinex","ETHUSD",1739209279916,3.73809,2675.2,2674.7,0.09596696]
["bitfinex","ETHUSD",1739209280150,3.73779,2675.4,2674.8,6.60011912]
["bitfinex","ETHUSD",1739209280354,7.47567,2675.4,2674.8,6.60011912]
["bitfinex","ETHUSD",1739209280538,7.47567,2675.4,2674.9,0.09572501]
["bitfinex","ETHUSD",1739209280905,3.73792,2675.3,2674.9,0.09572501]
["bitfinex","ETHUSD",1739209281101,3.73828,2675.1,2674.9,0.09572501]
["bitfinex","ETHUSD",1739209281301,3.73831,2675.0,2674.9,0.09572501]
["bitfinex","ETHUSD",1739209281649,0.8056,2675.0,2674.9,0.09572501]
["bitfinex","ETHUSD",1739209281827,0.8056,2675.0,2674.5,8.13816081]
["bitfinex","ETHUSD",1739209282142,0.8056,2675.0,2674.6,3.83483795]
["bitfinex","ETHUSD",1739209283323,0.8056,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1739209283501,3.0,2675.6,2675.0,0.7965]
["bitfinex","ETHUSD",1739209283706,6.7376,2675.6,2675.0,4.63032405]
["bitfinex","ETHUSD",1739209283946,6.7376,2675.6,2675.0,8.36855405]
["bitfinex","ETHUSD",1739209284141,6.7376,2675.6,2675.0,4.63032405]
["bitfinex","ETHUSD",1739209284339,3.73765,2675.5,2675.0,4.63032405]
["bitfinex","ETHUSD",1739209284760,0.8056,2675.7,2675.3,3.73776]
["bitfinex","ETHUSD",1739209284956,3.0,2675.6,2675.3,3.73776]
["bitfinex","ETHUSD",1739209285176,3.0,2675.6,2675.4,0.09494048]
["bitfinex","ETHUSD",1739209285565,6.73751,2675.6,2675.1,6.59967912]
["bitfinex","ETHUSD",1739209285767,6.73751,2675.6,2675.5,0.09481956]
["bitfinex","ETHUSD",1739209286042,3.73751,2675.6,2675.5,0.09481956]
["bitfinex","ETHUSD",1739209286266,3.73751,2675.6,2675.1,10.33777912]
["bitfinex","ETHUSD",1739209286471,3.73763,2675.5,2675.1,2.86159912]
["bitfinex","ETHUSD",1739209286678,3.73751,2675.6,2675.2,0.09518235]
["bitfinex","ETHUSD",1739209286880,3.73776,2675.4,2675.2,0.09518235]
["bitfinex","ETHUSD",1739209287060,3.73776,2675.4,2674.9,3.73833]
["bitfinex","ETHUSD",1739209287255,3.73762,2675.5,2675.3,0.09506141]
["bitfinex","ETHUSD",1739209287578,3.73762,2675.5,2675.0,3.73828]
["bitfinex","ETHUSD",1739209287771,3.73762,2675.5,2675.4,0.09494048]
["bitfinex","ETHUSD",1739209288385,3.73762,2675.5,2675.0,3.73828]
["bitfinex","ETHUSD",1739209288675,4.54296,2675.7,2675.0,3.73828]
["bitfinex","ETHUSD",1739209288882,3.73755,2675.6,2675.1,0.09530329]
["bitfinex","ETHUSD",1739209289083,3.73755,2675.6,2675.1,3.83341329]
["bitfinex","ETHUSD",1739209290679,4.54813,2675.2,2675.1,0.09530329]
["bitfinex","ETHUSD",1739209290886,3.73859,2674.9,2674.7,8.75]
["bitfinex","ETHUSD",1739209291179,3.73887,2674.6,2674.5,2.86159912]
["bitfinex","ETHUSD",1739209291413,3.73902,2674.5,2674.2,2.86159912]
["bitfinex","ETHUSD",1739209291617,3.73888,2674.6,2674.2,2.86159912]
["bitfinex","ETHUSD",1739209292565,4.54893,2674.7,2674.2,6.60094912]
["bitfinex","ETHUSD",1739209292765,3.73894,2674.6,2674.2,2.86159912]
["bitfinex","ETHUSD",1739209293076,4.54893,2674.7,2674.2,6.60098912]
["bitfinex","ETHUSD",1739209293593,3.7389,2674.6,2674.2,2.86159912]
["bitfinex","ETHUSD",1739209293899,3.73915,2674.4,2674.3,0.09290295]
["bitfinex","ETHUSD",1739209294099,3.7394,2674.3,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209294308,3.73913,2674.5,2673.9,3.82224743]
["bitfinex","ETHUSD",1739209294517,3.73913,2674.5,2673.9,6.68384655]
["bitfinex","ETHUSD",1739209295062,3.73923,2674.4,2673.9,6.68384655]
["bitfinex","ETHUSD",1739209295306,3.73923,2674.4,2673.9,2.94399655]
["bitfinex","ETHUSD",1739209295968,3.73913,2674.5,2673.9,2.94399655]
["bitfinex","ETHUSD",1739209295969,3.73913,2674.5,2673.9,6.68381655]
["bitfinex","ETHUSD",1739209296307,3.73913,2674.5,2673.9,6.68375655]
["bitfinex","ETHUSD",1739209296672,3.73913,2674.5,2673.9,2.94399655]
["bitfinex","ETHUSD",1739209296871,3.73929,2674.3,2673.9,2.94399655]
["bitfinex","ETHUSD",1739209297302,3.73913,2674.5,2673.9,6.68384655]
["bitfinex","ETHUSD",1739209297502,3.73913,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739209298187,3.73912,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739209298396,3.73911,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739209298703,3.73916,2674.4,2673.9,2.94399655]
["bitfinex","ETHUSD",1739209298924,3.73911,2674.5,2673.9,2.94399655]
["bitfinex","ETHUSD",1739209299101,0.5575,2675.2,2674.3,3.73918]
["bitfinex","ETHUSD",1739209299102,4.54849,2675.0,2674.3,3.73918]
["bitfinex","ETHUSD",1739209299285,0.8101,2675.0,2674.6,3.73875]
["bitfinex","ETHUSD",1739209299607,3.73814,2675.2,2674.6,4.50245]
["bitfinex","ETHUSD",1739209299815,3.0,2675.1,2674.6,4.50245]
["bitfinex","ETHUSD",1739209300199,3.7384,2675.0,2674.6,0.7637]
["bitfinex","ETHUSD",1739209300403,3.7384,2675.0,2674.5,2.86159912]
["bitfinex","ETHUSD",1739209300404,3.7386,2674.8,2674.5,2.86159912]
["bitfinex","ETHUSD",1739209301026,0.8101,2674.7,2674.0,1.52465989]
["bitfinex","ETHUSD",1739209301318,3.73898,2674.6,2674.0,3.73969]
["bitfinex","ETHUSD",1739209301521,6.73901,2674.6,2674.0,3.73969]
["bitfinex","ETHUSD",1739209301725,3.73971,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209302092,6.73971,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209304329,3.73958,2674.1,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209304527,3.73958,2674.1,2673.9,0.17305802]
["bitfinex","ETHUSD",1739209305039,3.8101,2674.2,2673.9,0.17305802]
["bitfinex","ETHUSD",1739209305202,3.0,2674.2,2673.9,0.17305802]
["bitfinex","ETHUSD",1739209306835,6.73952,2674.2,2673.9,0.17305802]
["bitfinex","ETHUSD",1739209307028,3.0,2674.2,2673.9,0.17305802]
["bitfinex","ETHUSD",1739209307230,6.73946,2674.2,2673.9,0.17305802]
["bitfinex","ETHUSD",1739209308055,3.73971,2674.0,2673.9,0.17305802]
["bitfinex","ETHUSD",1739209308234,4.54681,2674.0,2673.9,0.17305802]
["bitfinex","ETHUSD",1739209308632,4.54681,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209308826,4.54681,2674.0,2673.9,0.17309875]
["bitfinex","ETHUSD",1739209309031,4.54681,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209309655,4.54681,2674.0,2673.9,0.17309875]
["bitfinex","ETHUSD",1739209309956,4.54681,2674.0,2673.9,0.17310639]
["bitfinex","ETHUSD",1739209311150,7.54681,2674.0,2673.9,0.17310639]
["bitfinex","ETHUSD",1739209311305,7.54681,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209312540,7.54681,2674.0,2673.9,0.1731293]
["bitfinex","ETHUSD",1739209313953,7.54681,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209314521,7.54681,2674.0,2673.9,0.17335075]
["bitfinex","ETHUSD",1739209314724,7.54681,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209315824,7.54681,2674.0,2673.9,0.17335329]
["bitfinex","ETHUSD",1739209316029,7.54681,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209316235,7.54681,2674.0,2673.9,0.17335329]
["bitfinex","ETHUSD",1739209316422,7.54681,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209316623,7.54681,2674.0,2673.9,0.17335329]
["bitfinex","ETHUSD",1739209319637,7.54681,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209319837,7.54681,2674.0,2673.9,0.17335329]
["bitfinex","ETHUSD",1739209320041,7.54681,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209320237,7.54681,2674.0,2673.9,0.17335329]
["bitfinex","ETHUSD",1739209320447,7.54681,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209320969,6.73971,2674.0,2673.9,0.17335329]
["bitfinex","ETHUSD",1739209321528,6.73971,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209321727,6.73971,2674.0,2673.9,0.17333802]
["bitfinex","ETHUSD",1739209321934,6.73971,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209323271,3.73915,2674.4,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209323565,3.7395,2674.2,2674.0,0.09082208]
["bitfinex","ETHUSD",1739209324237,7.47902,2674.2,2674.0,0.09082208]
["bitfinex","ETHUSD",1739209324838,3.73957,2674.1,2674.0,0.09082208]
["bitfinex","ETHUSD",1739209325253,3.7395,2674.2,2674.0,0.09082208]
["bitfinex","ETHUSD",1739209325445,3.73957,2674.1,2674.0,0.09082208]
["bitfinex","ETHUSD",1739209326163,3.73933,2674.3,2674.0,0.09082208]
["bitfinex","ETHUSD",1739209326567,3.73911,2674.5,2674.0,0.09082208]
["bitfinex","ETHUSD",1739209326746,3.73918,2674.4,2674.0,0.09082208]
["bitfinex","ETHUSD",1739209327129,3.73915,2674.4,2674.0,0.09082208]
["bitfinex","ETHUSD",1739209327870,3.73933,2674.3,2674.0,0.09082208]
["bitfinex","ETHUSD",1739209328371,4.55443,2674.8,2674.0,0.09082208]
["bitfinex","ETHUSD",1739209328372,0.8158,2674.8,2674.0,0.09082208]
["bitfinex","ETHUSD",1739209328558,4.55405,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1739209328965,0.8158,2675.4,2674.6,0.85180759]
["bitfinex","ETHUSD",1739209329268,3.7378,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1739209329673,0.8158,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1739209329835,7.47455,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1739209330039,6.73742,2675.7,2675.3,0.08906084]
["bitfinex","ETHUSD",1739209330250,3.0,2675.5,2675.3,0.08906084]
["bitfinex","ETHUSD",1739209330563,3.73748,2675.6,2675.4,0.08893992]
["bitfinex","ETHUSD",1739209330778,3.73748,2675.6,2675.1,3.61832455]
["bitfinex","ETHUSD",1739209331274,0.8158,2675.9,2675.2,0.08918178]
["bitfinex","ETHUSD",1739209331275,3.73799,2675.3,2675.2,0.08918178]
["bitfinex","ETHUSD",1739209331777,3.73799,2675.3,2674.8,0.7619]
["bitfinex","ETHUSD",1739209331778,3.73812,2675.2,2674.8,0.7619]
["bitfinex","ETHUSD",1739209332367,3.73799,2675.3,2674.8,0.7619]
["bitfinex","ETHUSD",1739209333448,3.73799,2675.3,2674.8,4.50045]
["bitfinex","ETHUSD",1739209333648,4.55366,2675.4,2674.8,4.50039]
["bitfinex","ETHUSD",1739209335093,0.8158,2675.4,2674.8,4.50039]
["bitfinex","ETHUSD",1739209335264,3.73791,2675.3,2674.8,4.50039]
["bitfinex","ETHUSD",1739209335462,3.73855,2674.9,2674.6,0.7805]
["bitfinex","ETHUSD",1739209335849,0.8131,2675.0,2674.0,0.7563]
["bitfinex","ETHUSD",1739209336165,3.73957,2674.1,2674.0,0.7563]
["bitfinex","ETHUSD",1739209336549,3.73957,2674.1,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209336770,6.73971,2674.0,2673.9,0.08239743]
["bitfinex","ETHUSD",1739209337969,3.74021,2673.7,2673.4,0.7563]
["bitfinex","ETHUSD",1739209338189,3.74041,2673.5,2673.0,0.7563]
["bitfinex","ETHUSD",1739209338705,3.74027,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1739209338873,3.74021,2673.7,2673.0,4.49732]
["bitfinex","ETHUSD",1739209339180,3.74021,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1739209339771,7.48044,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1739209340081,3.74021,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1739209342496,3.74021,2673.7,2673.1,7.48175]
["bitfinex","ETHUSD",1739209343297,3.74021,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1739209343505,3.74021,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1739209343664,3.74021,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1739209343855,3.74021,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1739209344291,4.55304,2673.9,2673.2,3.74081]
["bitfinex","ETHUSD",1739209344292,3.74008,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1739209344489,3.74013,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1739209346402,7.4804,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1739209346704,3.74028,2673.6,2673.0,8.2383]
["bitfinex","ETHUSD",1739209346868,3.74028,2673.6,2673.1,3.74092]
["bitfinex","ETHUSD",1739209347203,3.74009,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1739209347500,6.73992,2673.9,2673.4,4.49682]
["bitfinex","ETHUSD",1739209347716,3.0,2673.8,2673.4,0.7563]
["bitfinex","ETHUSD",1739209347883,3.0,2673.8,2673.4,4.4968]
["bitfinex","ETHUSD",1739209348072,3.0,2673.8,2673.4,0.7563]
["bitfinex","ETHUSD",1739209348882,3.0,2673.8,2673.5,3.74031]
["bitfinex","ETHUSD",1739209349095,3.0,2673.8,2673.4,4.49685]
["bitfinex","ETHUSD",1739209349766,3.0,2673.8,2673.4,0.7563]
["bitfinex","ETHUSD",1739209350173,6.74006,2673.8,2673.4,0.7563]
["bitfinex","ETHUSD",1739209350468,3.74034,2673.6,2673.4,0.7563]
["bitfinex","ETHUSD",1739209350683,3.74034,2673.6,2673.1,0.7563]
["bitfinex","ETHUSD",1739209351006,7.48069,2673.6,2673.1,0.7563]
["bitfinex","ETHUSD",1739209351300,3.74034,2673.6,2673.1,4.49719]
["bitfinex","ETHUSD",1739209351707,3.74034,2673.6,2673.1,8.23808]
["bitfinex","ETHUSD",1739209352002,3.74001,2673.8,2673.1,4.49718]
["bitfinex","ETHUSD",1739209352305,3.73979,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1739209352306,3.0,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1739209352484,6.73986,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1739209352681,3.73961,2674.1,2673.5,4.4967]
["bitfinex","ETHUSD",1739209353002,3.73961,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1739209353412,3.73961,2674.1,2673.7,0.08162114]
["bitfinex","ETHUSD",1739209353578,3.73978,2674.0,2673.7,0.08162114]
["bitfinex","ETHUSD",1739209353776,3.73961,2674.1,2673.5,0.7563]
["bitfinex","ETHUSD",1739209354005,3.73985,2673.9,2673.8,0.08150007]
["bitfinex","ETHUSD",1739209354181,3.73961,2674.1,2673.5,4.53407209]
["bitfinex","ETHUSD",1739209354382,3.73938,2674.3,2673.8,0.08150007]
["bitfinex","ETHUSD",1739209354705,4.55222,2674.5,2673.8,0.08150007]
["bitfinex","ETHUSD",1739209354706,3.7391,2674.5,2674.0,0.7563]
["bitfinex","ETHUSD",1739209354877,3.73917,2674.4,2674.0,0.7563]
["bitfinex","ETHUSD",1739209355231,3.0,2674.3,2674.1,0.08113691]
["bitfinex","ETHUSD",1739209355407,6.7393,2674.3,2674.1,0.08113691]
["bitfinex","ETHUSD",1739209356080,3.0,2674.3,2674.1,0.08113691]
["bitfinex","ETHUSD",1739209356697,6.73939,2674.3,2674.1,0.08113691]
["bitfinex","ETHUSD",1739209357903,6.73913,2674.5,2674.1,0.08113691]
["bitfinex","ETHUSD",1739209358126,7.47798,2674.6,2674.1,0.08113691]
["bitfinex","ETHUSD",1739209358268,3.73898,2674.6,2674.1,0.08113691]
["bitfinex","ETHUSD",1739209358584,3.73901,2674.5,2674.1,0.08113691]
["bitfinex","ETHUSD",1739209359212,0.8131,2674.7,2674.1,0.08113691]
["bitfinex","ETHUSD",1739209359417,3.7389,2674.6,2674.1,3.82070691]
["bitfinex","ETHUSD",1739209360240,3.73914,2674.5,2674.1,0.08113691]
["bitfinex","ETHUSD",1739209360451,3.73932,2674.3,2674.1,0.08113691]
["bitfinex","ETHUSD",1739209361346,7.55253,2674.2,2674.1,0.08113691]
["bitfinex","ETHUSD",1739209361518,8.10253,2674.2,2673.2,9.5063]
["bitfinex","ETHUSD",1739209361719,3.74022,2673.7,2673.2,0.7563]
["bitfinex","ETHUSD",1739209361930,7.48044,2673.7,2673.3,0.07899309]
["bitfinex","ETHUSD",1739209362241,7.48044,2673.7,2673.2,0.7563]
["bitfinex","ETHUSD",1739209362441,3.74028,2673.6,2673.4,0.07895448]
["bitfinex","ETHUSD",1739209362641,3.74019,2673.7,2673.2,4.49706]
["bitfinex","ETHUSD",1739209362846,3.74019,2673.7,2673.5,0.07883338]
["bitfinex","ETHUSD",1739209363038,3.74019,2673.7,2673.2,4.49706]
["bitfinex","ETHUSD",1739209363547,3.74019,2673.7,2673.3,0.07907559]
["bitfinex","ETHUSD",1739209363748,3.74055,2673.4,2673.3,0.07907559]
["bitfinex","ETHUSD",1739209364043,3.74055,2673.4,2673.0,8.75]
["bitfinex","ETHUSD",1739209364242,3.74055,2673.4,2673.3,0.0791481]
["bitfinex","ETHUSD",1739209364449,3.74055,2673.4,2673.0,8.75]
["bitfinex","ETHUSD",1739209364626,3.74042,2673.5,2673.3,0.0791481]
["bitfinex","ETHUSD",1739209364828,3.74042,2673.5,2673.0,12.49103]
["bitfinex","ETHUSD",1739209365028,3.74022,2673.7,2673.4,0.07902699]
["bitfinex","ETHUSD",1739209365230,3.74021,2673.7,2673.1,3.74097]
["bitfinex","ETHUSD",1739209365425,3.74029,2673.6,2673.5,0.07895091]
["bitfinex","ETHUSD",1739209365630,0.8111,2673.9,2673.0,6.59929014]
["bitfinex","ETHUSD",1739209365831,3.74037,2673.6,2673.5,0.07895091]
["bitfinex","ETHUSD",1739209366455,3.74037,2673.6,2673.0,6.59929014]
["bitfinex","ETHUSD",1739209366664,3.74037,2673.6,2673.5,0.07895091]
["bitfinex","ETHUSD",1739209367129,3.74037,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739209367326,3.74037,2673.6,2673.2,0.07931424]
["bitfinex","ETHUSD",1739209367826,3.73967,2674.1,2673.3,3.69066014]
["bitfinex","ETHUSD",1739209368025,0.7988,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1739209368264,3.0,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1739209368431,3.0,2674.2,2673.9,0.0784666]
["bitfinex","ETHUSD",1739209368635,3.73936,2674.3,2673.9,0.0784666]
["bitfinex","ETHUSD",1739209368843,3.73945,2674.2,2673.9,0.0784666]
["bitfinex","ETHUSD",1739209369071,3.73936,2674.3,2673.9,0.0784666]
["bitfinex","ETHUSD",1739209369368,3.73911,2674.5,2673.9,3.8182266]
["bitfinex","ETHUSD",1739209369586,3.0,2674.4,2673.9,3.8182266]
["bitfinex","ETHUSD",1739209370127,6.73925,2674.4,2673.9,0.0784666]
["bitfinex","ETHUSD",1739209370338,6.73925,2674.4,2673.9,3.8183166]
["bitfinex","ETHUSD",1739209370951,3.73938,2674.3,2673.9,0.0784666]
["bitfinex","ETHUSD",1739209371655,6.73925,2674.4,2673.9,0.0784666]
["bitfinex","ETHUSD",1739209372029,10.47848,2674.4,2673.9,0.0784666]
["bitfinex","ETHUSD",1739209372254,3.0,2674.6,2673.9,0.0784666]
["bitfinex","ETHUSD",1739209372450,3.73971,2674.0,2673.9,0.0784666]
["bitfinex","ETHUSD",1739209372765,3.73971,2674.0,2673.9,0.07835157]
["bitfinex","ETHUSD",1739209372963,7.47932,2674.1,2673.9,0.07835157]
["bitfinex","ETHUSD",1739209373129,3.73971,2674.0,2673.5,7.43103014]
["bitfinex","ETHUSD",1739209373462,3.73966,2674.1,2673.6,0.07871479]
["bitfinex","ETHUSD",1739209373959,3.73938,2674.3,2673.6,3.81890479]
["bitfinex","ETHUSD",1739209374215,3.73982,2674.0,2673.6,0.07871479]
["bitfinex","ETHUSD",1739209374500,3.73991,2673.9,2673.6,0.07871479]
["bitfinex","ETHUSD",1739209374728,3.0,2674.3,2673.6,0.07871479]
["bitfinex","ETHUSD",1739209374873,7.53893,2673.7,2673.6,0.07871479]
["bitfinex","ETHUSD",1739209375073,3.74041,2673.5,2673.4,8.75]
["bitfinex","ETHUSD",1739209375302,3.74041,2673.5,2673.2,0.8324]
["bitfinex","ETHUSD",1739209375303,3.74069,2673.3,2673.2,0.8324]
["bitfinex","ETHUSD",1739209375502,3.74056,2673.4,2672.9,3.69066014]
["bitfinex","ETHUSD",1739209375703,3.74056,2673.4,2672.9,7.43191014]
["bitfinex","ETHUSD",1739209376006,7.48074,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1739209376215,3.74036,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1739209376505,3.74044,2673.5,2672.9,3.69066014]
["bitfinex","ETHUSD",1739209376664,3.74062,2673.4,2672.9,3.69066014]
["bitfinex","ETHUSD",1739209376868,3.74063,2673.4,2672.9,7.43189014]
["bitfinex","ETHUSD",1739209377089,3.74063,2673.4,2672.9,3.69066014]
["bitfinex","ETHUSD",1739209377467,3.74044,2673.5,2672.9,3.69066014]
["bitfinex","ETHUSD",1739209377664,3.0,2673.6,2672.9,0.8324]
["bitfinex","ETHUSD",1739209377879,3.74105,2673.1,2672.7,0.8324]
["bitfinex","ETHUSD",1739209378888,3.74078,2673.3,2672.7,0.8324]
["bitfinex","ETHUSD",1739209379088,3.74076,2673.3,2672.7,4.57389]
["bitfinex","ETHUSD",1739209379312,3.74076,2673.3,2672.7,0.8324]
["bitfinex","ETHUSD",1739209379886,3.74076,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1739209381224,4.53903,2673.7,2673.0,3.7411]
["bitfinex","ETHUSD",1739209381427,3.74037,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1739209381627,3.0,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739209383026,0.7988,2673.7,2673.0,3.7411]
["bitfinex","ETHUSD",1739209383228,3.0,2673.4,2673.0,7.48214]
["bitfinex","ETHUSD",1739209383528,3.74027,2673.6,2673.1,0.86498522]
["bitfinex","ETHUSD",1739209383827,0.7988,2673.7,2673.1,0.86498522]
["bitfinex","ETHUSD",1739209383828,6.74021,2673.7,2673.2,3.7407]
["bitfinex","ETHUSD",1739209384038,3.73981,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1739209384331,3.73963,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1739209384532,6.73984,2674.0,2673.5,3.72275842]
["bitfinex","ETHUSD",1739209384698,6.73984,2674.0,2673.7,0.07605611]
["bitfinex","ETHUSD",1739209384699,6.73981,2674.0,2673.7,0.07605611]
["bitfinex","ETHUSD",1739209384901,6.73981,2674.0,2673.6,0.0761747]
["bitfinex","ETHUSD",1739209385246,6.7398,2674.0,2673.7,0.07605362]
["bitfinex","ETHUSD",1739209385409,3.73999,2673.8,2673.7,0.07605362]
["bitfinex","ETHUSD",1739209385604,3.74045,2673.5,2673.2,0.7882]
["bitfinex","ETHUSD",1739209386854,4.51089,2673.7,2673.2,0.7882]
["bitfinex","ETHUSD",1739209387001,3.74019,2673.7,2673.2,4.52897]
["bitfinex","ETHUSD",1739209387342,3.7707,2674.1,2673.9,3.73972]
["bitfinex","ETHUSD",1739209387343,0.7707,2674.1,2673.9,3.73972]
["bitfinex","ETHUSD",1739209387518,0.7707,2674.1,2673.7,3.74002]
["bitfinex","ETHUSD",1739209387851,0.7707,2674.1,2673.5,6.59857014]
["bitfinex","ETHUSD",1739209387852,3.73973,2674.0,2673.5,6.59857014]
["bitfinex","ETHUSD",1739209389213,3.0,2674.0,2673.5,10.33887014]
["bitfinex","ETHUSD",1739209389843,3.0,2674.0,2673.5,6.59856014]
["bitfinex","ETHUSD",1739209390531,3.0,2674.0,2673.5,10.33889014]
["bitfinex","ETHUSD",1739209391039,3.0,2674.0,2673.5,6.59856014]
["bitfinex","ETHUSD",1739209391236,6.73976,2674.0,2673.5,6.59856014]
["bitfinex","ETHUSD",1739209391439,6.73976,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1739209392441,3.0,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1739209392646,3.73987,2673.9,2673.5,3.7403]
["bitfinex","ETHUSD",1739209393215,6.73972,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1739209393750,6.73972,2674.0,2673.5,7.48063]
["bitfinex","ETHUSD",1739209393948,4.51029,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1739209394152,3.0,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1739209394549,0.7707,2674.1,2673.7,3.74006]
["bitfinex","ETHUSD",1739209394850,3.0,2674.0,2673.7,3.74006]
["bitfinex","ETHUSD",1739209395346,3.0,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1739209395546,3.0,2674.0,2673.6,3.74023]
["bitfinex","ETHUSD",1739209396350,3.7707,2674.1,2673.4,3.74048]
["bitfinex","ETHUSD",1739209396655,3.73971,2674.0,2673.2,0.7882]
["bitfinex","ETHUSD",1739209396950,3.73992,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1739209397849,3.73971,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1739209398557,3.73971,2674.0,2673.6,0.07621951]
["bitfinex","ETHUSD",1739209399921,0.7707,2674.1,2673.6,0.07621951]
["bitfinex","ETHUSD",1739209400157,3.74001,2673.8,2672.8,5.39]
["bitfinex","ETHUSD",1739209400369,6.73944,2674.2,2672.9,0.83109512]
["bitfinex","ETHUSD",1739209400370,3.74064,2673.4,2672.9,0.83109512]
["bitfinex","ETHUSD",1739209400568,3.74027,2673.6,2672.9,0.83109512]
["bitfinex","ETHUSD",1739209400768,0.7536,2673.7,2672.9,0.83109512]
["bitfinex","ETHUSD",1739209400948,3.74062,2673.4,2672.9,0.83109512]
["bitfinex","ETHUSD",1739209401146,3.74042,2673.5,2672.9,0.83109512]
["bitfinex","ETHUSD",1739209401351,3.74069,2673.3,2672.9,0.83109512]
["bitfinex","ETHUSD",1739209401732,3.7409,2673.2,2672.9,0.83109512]
["bitfinex","ETHUSD",1739209402474,3.74111,2673.0,2672.9,0.07699512]
["bitfinex","ETHUSD",1739209402865,3.74111,2673.0,2672.6,0.7541]
["bitfinex","ETHUSD",1739209403067,4.49456,2673.2,2672.9,0.07710221]
["bitfinex","ETHUSD",1739209403359,4.49456,2673.2,2673.0,0.07702092]
["bitfinex","ETHUSD",1739209403674,4.49456,2673.2,2672.6,8.23726]
["bitfinex","ETHUSD",1739209403874,0.7536,2673.2,2673.1,0.07689978]
["bitfinex","ETHUSD",1739209404041,0.7536,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1739209404242,0.7536,2673.2,2673.1,0.07691224]
["bitfinex","ETHUSD",1739209404442,3.74051,2673.5,2672.8,3.74127]
["bitfinex","ETHUSD",1739209404443,6.74064,2673.4,2672.8,3.74127]
["bitfinex","ETHUSD",1739209404656,6.74064,2673.4,2673.1,0.07691224]
["bitfinex","ETHUSD",1739209404878,6.74064,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1739209405065,10.48132,2673.4,2673.2,0.07679111]
["bitfinex","ETHUSD",1739209405375,10.48132,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1739209405376,3.74069,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739209405577,10.48132,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1739209405739,3.74077,2673.3,2672.7,7.48298]
["bitfinex","ETHUSD",1739209405940,3.74077,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739209406254,10.48131,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1739209406456,6.74064,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1739209406766,0.7536,2673.5,2672.7,3.74153]
["bitfinex","ETHUSD",1739209406962,3.7536,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1739209407275,6.74042,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1739209407574,3.74037,2673.6,2673.1,4.49506]
["bitfinex","ETHUSD",1739209407775,7.48077,2673.6,2673.1,4.49506]
["bitfinex","ETHUSD",1739209407981,7.48072,2673.6,2673.1,4.49506]
["bitfinex","ETHUSD",1739209408177,3.74035,2673.6,2673.1,4.49506]
["bitfinex","ETHUSD",1739209409066,10.48021,2673.8,2673.1,4.49498]
["bitfinex","ETHUSD",1739209409254,10.48021,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1739209409255,3.74015,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1739209409582,7.48019,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1739209410179,3.74009,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1739209410347,3.74016,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1739209410757,3.74009,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1739209410961,3.73985,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1739209411142,6.73985,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1739209411373,3.74,2673.8,2673.2,3.74069]
["bitfinex","ETHUSD",1739209411774,3.74,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1739209412475,3.7402,2673.7,2673.2,3.74069]
["bitfinex","ETHUSD",1739209412778,3.7403,2673.6,2673.1,0.7541]
["bitfinex","ETHUSD",1739209412944,3.74054,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1739209413149,3.7403,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739209413352,3.7536,2674.0,2673.3,3.74069]
["bitfinex","ETHUSD",1739209413353,7.49338,2674.0,2673.3,3.74069]
["bitfinex","ETHUSD",1739209413550,3.74,2673.8,2673.4,0.83071614]
["bitfinex","ETHUSD",1739209414266,3.73985,2673.9,2673.4,0.83071614]
["bitfinex","ETHUSD",1739209414458,4.49337,2674.0,2673.4,0.07661614]
["bitfinex","ETHUSD",1739209414459,3.74035,2673.6,2673.4,0.07661614]
["bitfinex","ETHUSD",1739209414881,7.48072,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739209415182,3.74035,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739209415382,3.74035,2673.6,2673.2,0.07685836]
["bitfinex","ETHUSD",1739209415988,7.48073,2673.6,2673.2,0.07685836]
["bitfinex","ETHUSD",1739209416370,3.7406,2673.4,2673.2,0.07685836]
["bitfinex","ETHUSD",1739209416584,3.7406,2673.4,2672.9,7.35353014]
["bitfinex","ETHUSD",1739209416790,3.74032,2673.6,2673.0,3.81820062]
["bitfinex","ETHUSD",1739209416973,3.74044,2673.5,2673.0,3.81820062]
["bitfinex","ETHUSD",1739209417173,3.74069,2673.3,2673.0,0.07710062]
["bitfinex","ETHUSD",1739209418256,4.49412,2673.5,2673.0,0.07710062]
["bitfinex","ETHUSD",1739209418586,3.7406,2673.4,2673.0,0.07710062]
["bitfinex","ETHUSD",1739209419591,3.74063,2673.4,2673.0,0.07710062]
["bitfinex","ETHUSD",1739209420286,4.49412,2673.5,2673.0,0.07710062]
["bitfinex","ETHUSD",1739209420487,3.74055,2673.4,2673.0,3.81820062]
["bitfinex","ETHUSD",1739209421386,3.74055,2673.4,2673.0,0.07710062]
["bitfinex","ETHUSD",1739209421587,3.74037,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739209421789,3.74042,2673.5,2673.2,0.07685836]
["bitfinex","ETHUSD",1739209422995,3.74042,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739209423295,3.74042,2673.5,2673.1,0.07701434]
["bitfinex","ETHUSD",1739209423493,3.74053,2673.5,2673.1,0.07701434]
["bitfinex","ETHUSD",1739209423677,3.74062,2673.4,2673.1,0.07701434]
["bitfinex","ETHUSD",1739209423991,3.74062,2673.4,2673.2,0.07689322]
["bitfinex","ETHUSD",1739209424193,7.48129,2673.4,2672.9,4.49524]
["bitfinex","ETHUSD",1739209424492,3.74062,2673.4,2673.0,0.07713548]
["bitfinex","ETHUSD",1739209425173,3.74036,2673.6,2673.0,0.07713548]
["bitfinex","ETHUSD",1739209425494,3.0,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1739209425795,3.74051,2673.5,2673.2,0.07689322]
["bitfinex","ETHUSD",1739209425991,3.74069,2673.3,2673.2,0.07689322]
["bitfinex","ETHUSD",1739209426197,3.74069,2673.3,2672.9,4.49535]
["bitfinex","ETHUSD",1739209426408,3.74069,2673.3,2673.0,0.07713548]
["bitfinex","ETHUSD",1739209426557,3.74039,2673.6,2673.0,0.07713548]
["bitfinex","ETHUSD",1739209426763,3.74049,2673.5,2673.0,0.07713548]
["bitfinex","ETHUSD",1739209426964,3.74063,2673.4,2673.0,0.07713548]
["bitfinex","ETHUSD",1739209427296,3.74042,2673.5,2673.0,3.81816548]
["bitfinex","ETHUSD",1739209427482,0.7536,2673.8,2673.0,0.07713548]
["bitfinex","ETHUSD",1739209427683,3.73997,2673.9,2673.4,0.8096]
["bitfinex","ETHUSD",1739209427887,3.7401,2673.8,2673.4,0.8096]
["bitfinex","ETHUSD",1739209428088,3.0,2673.7,2673.5,0.07652989]
["bitfinex","ETHUSD",1739209429297,3.74027,2673.6,2673.5,0.07652989]
["bitfinex","ETHUSD",1739209429879,3.74027,2673.6,2673.1,0.8096]
["bitfinex","ETHUSD",1739209430103,3.74027,2673.6,2673.5,0.07652989]
["bitfinex","ETHUSD",1739209430407,3.74044,2673.5,2673.1,4.5505]
["bitfinex","ETHUSD",1739209431503,3.74027,2673.6,2673.1,4.5505]
["bitfinex","ETHUSD",1739209431808,3.74045,2673.5,2673.1,4.5505]
["bitfinex","ETHUSD",1739209433805,3.74045,2673.5,2673.1,0.8096]
["bitfinex","ETHUSD",1739209434302,3.74064,2673.4,2672.9,0.8097]
["bitfinex","ETHUSD",1739209434509,3.74063,2673.4,2672.9,4.55093]
["bitfinex","ETHUSD",1739209435017,3.74056,2673.4,2672.9,4.55093]
["bitfinex","ETHUSD",1739209436295,3.74056,2673.4,2672.9,4.55087]
["bitfinex","ETHUSD",1739209437214,7.48119,2673.4,2672.9,4.55087]
["bitfinex","ETHUSD",1739209437387,3.74056,2673.4,2672.9,4.55087]
["bitfinex","ETHUSD",1739209438021,3.74056,2673.4,2672.9,8.29204]
["bitfinex","ETHUSD",1739209438350,3.74056,2673.4,2672.9,0.8097]
["bitfinex","ETHUSD",1739209438552,3.74077,2673.3,2672.9,0.8097]
["bitfinex","ETHUSD",1739209438831,3.74095,2673.2,2672.9,0.8097]
["bitfinex","ETHUSD",1739209438987,7.48186,2673.2,2672.9,0.8097]
["bitfinex","ETHUSD",1739209439323,3.74091,2673.2,2672.9,0.8097]
["bitfinex","ETHUSD",1739209440300,3.74118,2673.0,2672.7,0.8097]
["bitfinex","ETHUSD",1739209440483,3.74118,2673.0,2672.5,0.7538]
["bitfinex","ETHUSD",1739209440688,3.74149,2672.8,2672.5,0.7538]
["bitfinex","ETHUSD",1739209440941,3.74147,2672.8,2672.5,0.7538]
["bitfinex","ETHUSD",1739209441120,3.74133,2672.9,2672.5,0.7538]
["bitfinex","ETHUSD",1739209441290,3.0,2673.1,2672.5,0.7538]
["bitfinex","ETHUSD",1739209441491,6.74104,2673.1,2672.5,4.49549]
["bitfinex","ETHUSD",1739209441720,3.0,2673.1,2672.5,0.7538]
["bitfinex","ETHUSD",1739209442024,6.74098,2673.1,2672.6,3.74163]
["bitfinex","ETHUSD",1739209442326,9.08941,2674.3,2672.9,2.85826014]
["bitfinex","ETHUSD",1739209442327,3.74026,2673.7,2672.9,2.85826014]
["bitfinex","ETHUSD",1739209442510,3.74034,2673.6,2673.1,4.49472]
["bitfinex","ETHUSD",1739209443088,3.74044,2673.5,2673.1,4.49472]
["bitfinex","ETHUSD",1739209443292,3.74062,2673.4,2673.1,0.7538]
["bitfinex","ETHUSD",1739209443509,3.74034,2673.6,2673.2,0.07403476]
["bitfinex","ETHUSD",1739209444325,4.50992,2674.0,2673.3,3.74065]
["bitfinex","ETHUSD",1739209444522,3.73982,2674.0,2673.5,6.59866014]
["bitfinex","ETHUSD",1739209444902,3.73988,2673.9,2673.6,0.07349056]
["bitfinex","ETHUSD",1739209445695,3.73988,2673.9,2673.4,0.7538]
["bitfinex","ETHUSD",1739209445924,3.73988,2673.9,2673.7,0.07336948]
["bitfinex","ETHUSD",1739209446135,3.73988,2673.9,2673.4,0.7538]
["bitfinex","ETHUSD",1739209446309,3.73988,2673.9,2673.8,0.07324841]
["bitfinex","ETHUSD",1739209446932,3.7701,2674.3,2673.8,0.07324841]
["bitfinex","ETHUSD",1739209447110,0.7701,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1739209447312,3.73895,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1739209447513,3.73895,2674.6,2674.2,0.07276421]
["bitfinex","ETHUSD",1739209448101,3.73901,2674.5,2674.2,0.07276421]
["bitfinex","ETHUSD",1739209448302,3.73901,2674.5,2673.9,8.23331]
["bitfinex","ETHUSD",1739209448533,3.73895,2674.6,2674.3,0.07264319]
["bitfinex","ETHUSD",1739209448732,3.73895,2674.6,2674.0,3.73959]
["bitfinex","ETHUSD",1739209448935,3.73867,2674.8,2674.4,0.07252217]
["bitfinex","ETHUSD",1739209449237,3.0,2674.9,2674.5,0.07204754]
["bitfinex","ETHUSD",1739209449397,3.73835,2675.0,2674.5,0.07204754]
["bitfinex","ETHUSD",1739209449599,3.73835,2675.0,2674.5,3.81095754]
["bitfinex","ETHUSD",1739209449799,3.7378,2675.4,2674.7,2.85826014]
["bitfinex","ETHUSD",1739209450007,0.0075,2676.0,2674.5,0.07204754]
["bitfinex","ETHUSD",1739209450008,0.7701,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1739209450228,0.7701,2676.5,2676.0,3.73687]
["bitfinex","ETHUSD",1739209450501,0.7701,2676.5,2676.1,3.73674]
["bitfinex","ETHUSD",1739209450711,0.7701,2676.5,2676.1,0.07003547]
["bitfinex","ETHUSD",1739209450938,0.7701,2676.8,2676.2,3.73651]
["bitfinex","ETHUSD",1739209451155,3.73631,2676.5,2676.1,0.82383547]
["bitfinex","ETHUSD",1739209451353,3.73631,2676.5,2676.3,0.06960466]
["bitfinex","ETHUSD",1739209451565,3.7365,2676.3,2676.2,0.06972551]
["bitfinex","ETHUSD",1739209451854,3.7365,2676.3,2675.7,0.7538]
["bitfinex","ETHUSD",1739209452731,3.73664,2676.2,2675.7,0.7538]
["bitfinex","ETHUSD",1739209453033,3.7365,2676.3,2675.7,0.7538]
["bitfinex","ETHUSD",1739209453233,7.47312,2676.3,2675.7,0.7538]
["bitfinex","ETHUSD",1739209453533,3.7365,2676.3,2675.7,0.7538]
["bitfinex","ETHUSD",1739209453738,3.7365,2676.3,2675.7,4.49113]
["bitfinex","ETHUSD",1739209453954,3.73628,2676.5,2675.9,2.85826014]
["bitfinex","ETHUSD",1739209454140,3.73628,2676.5,2675.9,6.59531014]
["bitfinex","ETHUSD",1739209455113,3.73613,2676.6,2676.2,3.68726014]
["bitfinex","ETHUSD",1739209455351,3.73601,2676.7,2676.2,3.68726014]
["bitfinex","ETHUSD",1739209456145,3.73601,2676.7,2676.2,7.42389014]
["bitfinex","ETHUSD",1739209456341,3.73601,2676.7,2676.2,3.68726014]
["bitfinex","ETHUSD",1739209456542,3.0,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1739209456845,3.0,2676.8,2676.2,3.68726014]
["bitfinex","ETHUSD",1739209456846,6.73582,2676.8,2676.2,7.42387014]
["bitfinex","ETHUSD",1739209458126,3.73616,2676.6,2676.2,3.68726014]
["bitfinex","ETHUSD",1739209458335,3.73642,2676.4,2676.2,3.68726014]
["bitfinex","ETHUSD",1739209458652,3.73642,2676.4,2676.3,0.06937092]
["bitfinex","ETHUSD",1739209459253,3.73642,2676.4,2676.3,0.06933364]
["bitfinex","ETHUSD",1739209459745,3.73642,2676.4,2676.2,0.829]
["bitfinex","ETHUSD",1739209459947,3.73642,2676.4,2676.3,0.06933364]
["bitfinex","ETHUSD",1739209460124,3.73589,2676.8,2676.3,0.06933364]
["bitfinex","ETHUSD",1739209460328,7.47182,2676.8,2676.2,3.68726014]
["bitfinex","ETHUSD",1739209460542,3.73595,2676.7,2676.4,0.0692128]
["bitfinex","ETHUSD",1739209460742,3.73595,2676.7,2676.3,0.06933364]
["bitfinex","ETHUSD",1739209461049,3.73595,2676.7,2676.2,3.68726014]
["bitfinex","ETHUSD",1739209461236,3.73589,2676.8,2676.4,0.0692128]
["bitfinex","ETHUSD",1739209461547,3.7361,2676.6,2676.2,3.68726014]
["bitfinex","ETHUSD",1739209461748,3.73638,2676.4,2676.2,3.68726014]
["bitfinex","ETHUSD",1739209462451,3.73626,2676.5,2676.2,3.68726014]
["bitfinex","ETHUSD",1739209463019,3.7361,2676.6,2676.2,3.68726014]
["bitfinex","ETHUSD",1739209463436,3.73622,2676.5,2676.2,3.68726014]
["bitfinex","ETHUSD",1739209464116,3.7361,2676.6,2676.2,3.68726014]
["bitfinex","ETHUSD",1739209464552,3.73623,2676.5,2676.2,3.68726014]
["bitfinex","ETHUSD",1739209464753,3.7364,2676.4,2676.2,3.68726014]
["bitfinex","ETHUSD",1739209465646,0.7843,2677.4,2676.3,0.81776305]
["bitfinex","ETHUSD",1739209465852,3.73569,2676.9,2676.5,2.85826014]
["bitfinex","ETHUSD",1739209466055,3.73514,2677.3,2676.6,0.03735863]
["bitfinex","ETHUSD",1739209466236,3.73514,2677.3,2676.8,2.85826014]
["bitfinex","ETHUSD",1739209466624,3.73514,2677.3,2676.8,6.59405014]
["bitfinex","ETHUSD",1739209466861,3.0,2677.2,2676.8,2.85826014]
["bitfinex","ETHUSD",1739209468159,3.73566,2676.9,2676.7,0.7804]
["bitfinex","ETHUSD",1739209469167,3.73555,2677.0,2676.7,0.7804]
["bitfinex","ETHUSD",1739209470463,3.73545,2677.1,2676.7,0.7804]
["bitfinex","ETHUSD",1739209470774,3.73517,2677.3,2676.7,0.7804]
["bitfinex","ETHUSD",1739209471058,4.51922,2677.5,2676.8,6.59395014]
["bitfinex","ETHUSD",1739209471259,3.0,2677.5,2677.2,0.7804]
["bitfinex","ETHUSD",1739209471623,3.73455,2677.7,2677.2,0.7804]
["bitfinex","ETHUSD",1739209471821,3.73441,2677.8,2677.2,0.7804]
["bitfinex","ETHUSD",1739209472123,3.73431,2677.9,2677.4,2.85826014]
["bitfinex","ETHUSD",1739209472331,3.73358,2678.4,2677.9,3.73414]
["bitfinex","ETHUSD",1739209472582,3.73358,2678.4,2678.1,3.63866014]
["bitfinex","ETHUSD",1739209473131,3.7334,2678.6,2678.1,7.37264014]
["bitfinex","ETHUSD",1739209473569,3.73385,2678.2,2678.1,0.7804]
["bitfinex","ETHUSD",1739209473876,3.0,2678.6,2677.8,3.63866014]
["bitfinex","ETHUSD",1739209474202,3.73441,2677.8,2677.6,8.75]
["bitfinex","ETHUSD",1739209474383,3.73441,2677.8,2677.5,3.63866014]
["bitfinex","ETHUSD",1739209474677,3.73417,2678.0,2677.5,3.63866014]
["bitfinex","ETHUSD",1739209474831,3.734,2678.1,2677.5,7.37339014]
["bitfinex","ETHUSD",1739209475479,3.734,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1739209475642,3.734,2678.1,2677.5,3.63866014]
["bitfinex","ETHUSD",1739209475963,3.73437,2677.9,2677.5,3.63866014]
["bitfinex","ETHUSD",1739209477671,3.73399,2678.1,2677.5,7.37346014]
["bitfinex","ETHUSD",1739209478336,3.73385,2678.2,2677.8,2.85826014]
["bitfinex","ETHUSD",1739209478535,3.73377,2678.3,2677.8,2.85826014]
["bitfinex","ETHUSD",1739209478962,3.73351,2678.5,2677.9,0.7804]
["bitfinex","ETHUSD",1739209479161,3.73339,2678.6,2678.1,2.85826014]
["bitfinex","ETHUSD",1739209479393,6.73346,2678.5,2678.1,2.85826014]
["bitfinex","ETHUSD",1739209480559,3.73299,2678.9,2678.1,2.85826014]
["bitfinex","ETHUSD",1739209480763,3.73299,2678.9,2678.4,2.85826014]
["bitfinex","ETHUSD",1739209481193,3.73299,2678.9,2678.4,6.59180014]
["bitfinex","ETHUSD",1739209481397,3.73272,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1739209481567,3.73272,2679.1,2678.7,3.63866014]
["bitfinex","ETHUSD",1739209481969,3.0,2679.0,2678.7,3.63866014]
["bitfinex","ETHUSD",1739209482164,3.73272,2679.1,2678.7,3.63866014]
["bitfinex","ETHUSD",1739209482685,2.86576014,2680.3,2679.0,2.85826014]
["bitfinex","ETHUSD",1739209482686,3.73217,2679.5,2679.0,2.85826014]
["bitfinex","ETHUSD",1739209482885,3.73182,2679.7,2679.1,0.7804]
["bitfinex","ETHUSD",1739209483090,3.73191,2679.6,2679.1,0.7804]
["bitfinex","ETHUSD",1739209484291,3.0,2679.6,2679.1,4.51286]
["bitfinex","ETHUSD",1739209485086,3.73191,2679.6,2679.1,0.7804]
["bitfinex","ETHUSD",1739209485299,3.73163,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1739209485300,3.0,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739209485506,6.73186,2679.7,2679.1,0.7804]
["bitfinex","ETHUSD",1739209485682,3.73191,2679.6,2679.1,4.51299]
["bitfinex","ETHUSD",1739209486004,3.0,2679.7,2679.1,0.7804]
["bitfinex","ETHUSD",1739209486301,4.51571,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1739209486501,3.73162,2679.8,2679.1,13.03484708]
["bitfinex","ETHUSD",1739209486708,3.73162,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739209486929,3.73162,2679.8,2679.2,0.825]
["bitfinex","ETHUSD",1739209487131,3.73162,2679.8,2679.3,3.73226]
["bitfinex","ETHUSD",1739209487302,3.73142,2680.0,2679.5,4.55695]
["bitfinex","ETHUSD",1739209487630,3.73124,2680.1,2679.5,8.2889]
["bitfinex","ETHUSD",1739209487804,3.73115,2680.2,2679.5,4.55695]
["bitfinex","ETHUSD",1739209488009,3.73115,2680.2,2679.6,3.73185]
["bitfinex","ETHUSD",1739209488409,7.46231,2680.2,2679.7,0.06312402]
["bitfinex","ETHUSD",1739209488613,7.46233,2680.2,2679.7,0.06312402]
["bitfinex","ETHUSD",1739209488809,3.73115,2680.2,2679.7,0.06312402]
["bitfinex","ETHUSD",1739209489022,3.73115,2680.2,2679.7,3.79487402]
["bitfinex","ETHUSD",1739209489197,3.73087,2680.4,2679.8,3.73155]
["bitfinex","ETHUSD",1739209489554,7.46177,2680.4,2679.9,0.88788297]
["bitfinex","ETHUSD",1739209489827,3.73054,2680.6,2680.0,7.46251]
["bitfinex","ETHUSD",1739209490036,3.8273,2681.0,2680.1,0.07000064]
["bitfinex","ETHUSD",1739209490356,3.73086,2680.4,2680.1,8.81250064]
["bitfinex","ETHUSD",1739209490646,3.73106,2680.2,2680.1,0.06250064]
["bitfinex","ETHUSD",1739209490801,7.55836,2680.2,2680.1,0.0602685]
["bitfinex","ETHUSD",1739209490998,3.8273,2680.2,2679.2,0.825]
["bitfinex","ETHUSD",1739209491314,3.73191,2679.6,2679.3,0.06121543]
["bitfinex","ETHUSD",1739209491721,3.73191,2679.6,2679.2,0.825]
["bitfinex","ETHUSD",1739209492032,3.73163,2679.8,2679.3,0.06131706]
["bitfinex","ETHUSD",1739209492229,3.73207,2679.5,2679.2,0.825]
["bitfinex","ETHUSD",1739209492431,3.73202,2679.6,2679.0,9.49433862]
["bitfinex","ETHUSD",1739209492611,3.73202,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1739209492812,3.73202,2679.6,2679.2,0.06145995]
["bitfinex","ETHUSD",1739209493217,3.73204,2679.5,2679.0,9.49433862]
["bitfinex","ETHUSD",1739209493418,3.73259,2679.1,2679.0,8.75]
["bitfinex","ETHUSD",1739209493618,3.0,2680.0,2679.0,8.75]
["bitfinex","ETHUSD",1739209493619,3.73246,2679.2,2679.0,8.75]
["bitfinex","ETHUSD",1739209493819,3.73259,2679.1,2679.0,8.75]
["bitfinex","ETHUSD",1739209494437,7.46477,2679.3,2679.0,8.75]
["bitfinex","ETHUSD",1739209494758,3.73233,2679.3,2679.0,8.75]
["bitfinex","ETHUSD",1739209495262,3.73259,2679.1,2679.0,8.75]
["bitfinex","ETHUSD",1739209496360,3.73184,2679.7,2678.5,7.52177708]
["bitfinex","ETHUSD",1739209496361,3.73287,2678.9,2678.5,0.825]
["bitfinex","ETHUSD",1739209496662,3.73313,2678.8,2678.5,0.825]
["bitfinex","ETHUSD",1739209496857,3.73316,2678.7,2678.5,0.825]
["bitfinex","ETHUSD",1739209497563,3.73303,2678.8,2678.5,0.825]
["bitfinex","ETHUSD",1739209498348,3.73303,2678.8,2678.6,0.05885955]
["bitfinex","ETHUSD",1739209498660,0.8273,2679.5,2678.6,0.05885955]
["bitfinex","ETHUSD",1739209498661,3.73278,2679.0,2678.6,0.05885955]
["bitfinex","ETHUSD",1739209498865,4.55939,2679.5,2678.6,0.09618871]
["bitfinex","ETHUSD",1739209498866,7.46421,2679.5,2678.6,0.09618871]
["bitfinex","ETHUSD",1739209499052,3.73178,2679.7,2679.1,4.55751]
["bitfinex","ETHUSD",1739209499247,3.73178,2679.7,2679.2,0.05813591]
["bitfinex","ETHUSD",1739209499465,3.73213,2679.5,2679.2,0.05813591]
["bitfinex","ETHUSD",1739209500074,3.73185,2679.7,2679.2,0.05813591]
["bitfinex","ETHUSD",1739209500378,3.73212,2679.5,2679.2,0.05813591]
["bitfinex","ETHUSD",1739209500542,3.73231,2679.3,2679.2,0.05813591]
["bitfinex","ETHUSD",1739209500743,7.51161,2679.3,2679.2,0.05813591]
["bitfinex","ETHUSD",1739209500967,3.73315,2678.7,2678.6,8.75]
["bitfinex","ETHUSD",1739209501176,3.73315,2678.7,2678.5,0.7769]
["bitfinex","ETHUSD",1739209501373,3.73329,2678.6,2678.5,0.7769]
["bitfinex","ETHUSD",1739209501674,3.73399,2678.1,2678.0,0.7769]
["bitfinex","ETHUSD",1739209501880,0.7793,2678.8,2677.6,0.7769]
["bitfinex","ETHUSD",1739209502180,3.7344,2677.9,2677.6,0.7769]
["bitfinex","ETHUSD",1739209502345,3.73454,2677.7,2677.6,0.7769]
["bitfinex","ETHUSD",1739209502683,3.73443,2677.8,2677.3,1.52077454]
["bitfinex","ETHUSD",1739209502881,0.7793,2678.2,2677.3,1.52077454]
["bitfinex","ETHUSD",1739209503181,3.73445,2677.8,2677.3,0.7769]
["bitfinex","ETHUSD",1739209503480,3.73323,2678.7,2678.0,7.46808]
["bitfinex","ETHUSD",1739209503665,3.73306,2678.8,2678.0,3.77141771]
["bitfinex","ETHUSD",1739209503846,3.73316,2678.7,2678.1,3.7933283]
["bitfinex","ETHUSD",1739209504042,3.73289,2678.9,2678.2,3.73382]
["bitfinex","ETHUSD",1739209504247,3.73289,2678.9,2678.4,0.7769]
["bitfinex","ETHUSD",1739209504481,3.0,2679.0,2678.5,0.05894566]
["bitfinex","ETHUSD",1739209504688,7.46594,2678.9,2678.5,0.05894566]
["bitfinex","ETHUSD",1739209504887,3.73329,2678.6,2678.5,0.05894566]
["bitfinex","ETHUSD",1739209505201,6.73291,2678.9,2677.9,0.7769]
["bitfinex","ETHUSD",1739209505366,0.7793,2679.1,2677.9,0.7769]
["bitfinex","ETHUSD",1739209505680,3.73326,2678.7,2678.0,3.79358899]
["bitfinex","ETHUSD",1739209505854,3.73309,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1739209506049,3.73309,2678.8,2678.3,0.05918696]
["bitfinex","ETHUSD",1739209506247,3.73315,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1739209506461,3.73315,2678.7,2678.3,0.05918696]
["bitfinex","ETHUSD",1739209506784,3.73315,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1739209506952,3.73315,2678.7,2678.4,0.0590663]
["bitfinex","ETHUSD",1739209507154,3.73315,2678.7,2678.3,0.05918696]
["bitfinex","ETHUSD",1739209507483,6.73238,2679.3,2678.6,3.73326]
["bitfinex","ETHUSD",1739209507484,6.73237,2679.3,2678.6,3.73326]
["bitfinex","ETHUSD",1739209507691,3.73183,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1739209507985,3.73183,2679.7,2678.7,0.03732902]
["bitfinex","ETHUSD",1739209507986,7.51095,2679.8,2679.2,4.50923]
["bitfinex","ETHUSD",1739209508287,3.73192,2679.6,2679.2,0.83500138]
["bitfinex","ETHUSD",1739209508687,3.7793,2679.8,2679.2,0.05810138]
["bitfinex","ETHUSD",1739209508688,3.73231,2679.3,2679.2,0.05810138]
["bitfinex","ETHUSD",1739209508882,7.46446,2679.4,2678.9,0.7769]
["bitfinex","ETHUSD",1739209509098,3.73218,2679.4,2679.2,0.05810138]
["bitfinex","ETHUSD",1739209509283,3.73218,2679.4,2678.9,0.7769]
["bitfinex","ETHUSD",1739209509482,3.7325,2679.2,2678.9,0.7769]
["bitfinex","ETHUSD",1739209509792,3.73259,2679.1,2679.0,0.05834256]
["bitfinex","ETHUSD",1739209510290,3.73276,2679.0,2678.6,9.5269]
["bitfinex","ETHUSD",1739209510663,3.73291,2678.9,2678.6,9.5269]
["bitfinex","ETHUSD",1739209511089,3.73329,2678.6,2678.5,0.284]
["bitfinex","ETHUSD",1739209511459,3.7329,2678.9,2678.5,0.284]
["bitfinex","ETHUSD",1739209511878,3.73259,2679.1,2678.5,0.284]
["bitfinex","ETHUSD",1739209512079,3.73329,2678.6,2678.5,0.284]
["bitfinex","ETHUSD",1739209512298,3.73329,2678.6,2678.2,0.7769]
["bitfinex","ETHUSD",1739209512457,3.7336,2678.4,2678.2,0.7769]
["bitfinex","ETHUSD",1739209512991,3.73329,2678.6,2678.2,0.7769]
["bitfinex","ETHUSD",1739209513291,4.51243,2678.8,2678.2,0.7769]
["bitfinex","ETHUSD",1739209513593,3.0,2679.5,2678.2,0.7769]
["bitfinex","ETHUSD",1739209513594,3.7326,2679.1,2678.5,3.73331]
["bitfinex","ETHUSD",1739209513769,3.7325,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1739209515055,3.73218,2679.4,2678.7,3.73315]
["bitfinex","ETHUSD",1739209515257,3.73238,2679.3,2678.7,7.46616]
["bitfinex","ETHUSD",1739209515456,3.73218,2679.4,2678.7,7.46616]
["bitfinex","ETHUSD",1739209515457,3.73218,2679.4,2678.8,3.73295]
["bitfinex","ETHUSD",1739209515883,3.73194,2679.6,2679.1,0.7555]
["bitfinex","ETHUSD",1739209516080,3.73148,2679.9,2679.4,3.73213]
["bitfinex","ETHUSD",1739209516300,3.73166,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1739209516478,3.73166,2679.8,2679.1,4.48798]
["bitfinex","ETHUSD",1739209516479,3.73184,2679.7,2679.1,4.48798]
["bitfinex","ETHUSD",1739209516800,3.73166,2679.8,2679.1,4.48798]
["bitfinex","ETHUSD",1739209516801,3.73166,2679.8,2679.2,3.73231]
["bitfinex","ETHUSD",1739209516972,3.73166,2679.8,2679.1,4.48798]
["bitfinex","ETHUSD",1739209517172,3.73166,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739209517383,3.73176,2679.7,2679.1,8.22045]
["bitfinex","ETHUSD",1739209517789,3.73191,2679.6,2679.1,4.48797]
["bitfinex","ETHUSD",1739209518595,3.73163,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739209518962,3.73163,2679.8,2679.4,0.05767281]
["bitfinex","ETHUSD",1739209519354,3.73184,2679.7,2679.4,0.05767281]
["bitfinex","ETHUSD",1739209519561,3.73203,2679.5,2678.9,9.5055]
["bitfinex","ETHUSD",1739209519797,3.73202,2679.6,2679.5,0.05755225]
["bitfinex","ETHUSD",1739209520003,3.73254,2679.2,2678.9,9.5055]
["bitfinex","ETHUSD",1739209520207,3.73237,2679.3,2678.9,0.7555]
["bitfinex","ETHUSD",1739209520521,3.0,2679.6,2678.6,9.5055]
["bitfinex","ETHUSD",1739209520660,3.7329,2678.9,2678.6,9.5055]
["bitfinex","ETHUSD",1739209520861,0.8173,2679.5,2678.6,9.5055]
["bitfinex","ETHUSD",1739209521167,3.73218,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1739209521356,7.46443,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1739209521759,3.73218,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1739209521966,3.73205,2679.5,2679.0,4.48814]
["bitfinex","ETHUSD",1739209522686,3.73199,2679.6,2679.0,0.7555]
["bitfinex","ETHUSD",1739209522886,4.54903,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1739209523196,4.54903,2679.8,2679.1,0.03732194]
["bitfinex","ETHUSD",1739209523197,3.73176,2679.7,2679.1,12.48252]
["bitfinex","ETHUSD",1739209524097,0.8173,2680.1,2679.2,0.7555]
["bitfinex","ETHUSD",1739209524296,4.54853,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1739209524518,3.73123,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1739209524723,3.0,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1739209524879,3.73136,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739209525085,3.73176,2679.7,2679.3,3.73226]
["bitfinex","ETHUSD",1739209525406,3.7317,2679.8,2679.3,3.73226]
["bitfinex","ETHUSD",1739209525803,3.0,2680.2,2679.1,8.75]
["bitfinex","ETHUSD",1739209525804,3.73204,2679.5,2679.1,8.75]
["bitfinex","ETHUSD",1739209526004,3.73233,2679.3,2679.1,8.75]
["bitfinex","ETHUSD",1739209526315,3.73245,2679.2,2679.1,8.75]
["bitfinex","ETHUSD",1739209526514,3.73245,2679.2,2678.7,0.7555]
["bitfinex","ETHUSD",1739209526717,3.7326,2679.1,2678.7,0.7555]
["bitfinex","ETHUSD",1739209527191,3.73217,2679.4,2678.5,0.7555]
["bitfinex","ETHUSD",1739209527392,3.7333,2678.6,2678.2,0.7555]
["bitfinex","ETHUSD",1739209527717,3.73339,2678.6,2678.2,0.7555]
["bitfinex","ETHUSD",1739209528513,3.73305,2678.8,2678.2,4.48928]
["bitfinex","ETHUSD",1739209528909,3.73305,2678.8,2678.2,4.48926]
["bitfinex","ETHUSD",1739209529110,3.73305,2678.8,2678.2,8.22303]
["bitfinex","ETHUSD",1739209529398,3.73305,2678.8,2678.2,4.48926]
["bitfinex","ETHUSD",1739209529596,7.46619,2678.8,2678.2,4.48926]
["bitfinex","ETHUSD",1739209529928,3.73305,2678.8,2678.2,4.48926]
["bitfinex","ETHUSD",1739209530340,3.73327,2678.7,2678.2,4.48926]
["bitfinex","ETHUSD",1739209530502,3.73327,2678.7,2678.2,0.7555]
["bitfinex","ETHUSD",1739209531029,3.73346,2678.5,2678.2,0.7555]
["bitfinex","ETHUSD",1739209531241,3.7336,2678.4,2678.2,0.7555]
["bitfinex","ETHUSD",1739209531436,3.73346,2678.5,2678.2,0.7555]
["bitfinex","ETHUSD",1739209531608,3.73357,2678.4,2678.2,0.7555]
["bitfinex","ETHUSD",1739209531808,3.73383,2678.3,2677.9,9.5495]
["bitfinex","ETHUSD",1739209532411,3.73383,2678.3,2677.9,9.542]
["bitfinex","ETHUSD",1739209532612,3.73412,2678.0,2677.8,5.39]
["bitfinex","ETHUSD",1739209532838,0.7942,2678.4,2677.6,0.76149188]
["bitfinex","ETHUSD",1739209532839,3.73426,2677.9,2677.6,0.76149188]
["bitfinex","ETHUSD",1739209533141,3.73394,2678.2,2677.6,0.76149188]
["bitfinex","ETHUSD",1739209533346,0.7942,2679.1,2678.3,0.792]
["bitfinex","ETHUSD",1739209533643,4.52648,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1739209533812,3.7319,2679.6,2679.0,0.792]
["bitfinex","ETHUSD",1739209534016,3.7319,2679.6,2679.0,0.84840199]
["bitfinex","ETHUSD",1739209534526,3.7319,2679.6,2679.0,4.58100199]
["bitfinex","ETHUSD",1739209534701,4.526,2679.7,2679.0,4.58100199]
["bitfinex","ETHUSD",1739209534900,4.526,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1739209535242,3.73162,2679.8,2679.3,3.78832023]
["bitfinex","ETHUSD",1739209535402,3.73162,2679.8,2679.3,3.78835023]
["bitfinex","ETHUSD",1739209535732,4.50881,2680.0,2679.3,3.78822023]
["bitfinex","ETHUSD",1739209536339,4.50881,2680.0,2679.4,3.73213]
["bitfinex","ETHUSD",1739209536543,4.50881,2680.0,2679.4,0.05562943]
["bitfinex","ETHUSD",1739209537225,0.7774,2680.0,2679.7,3.73164]
["bitfinex","ETHUSD",1739209537423,3.73092,2680.3,2679.7,3.73164]
["bitfinex","ETHUSD",1739209537741,4.50792,2680.6,2680.0,3.73127]
["bitfinex","ETHUSD",1739209537917,0.7774,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1739209538128,3.72976,2681.2,2680.5,3.73051]
["bitfinex","ETHUSD",1739209538352,3.73009,2680.9,2680.3,3.73081]
["bitfinex","ETHUSD",1739209538507,3.73009,2680.9,2680.2,3.78545823]
["bitfinex","ETHUSD",1739209538866,3.73009,2680.9,2680.1,3.7311]
["bitfinex","ETHUSD",1739209539007,3.73009,2680.9,2680.3,3.78526774]
["bitfinex","ETHUSD",1739209539388,3.73009,2680.9,2680.4,0.05424727]
["bitfinex","ETHUSD",1739209539561,3.73035,2680.8,2680.4,0.05424727]
["bitfinex","ETHUSD",1739209539712,3.73039,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1739209539910,3.73069,2680.5,2680.0,0.8329]
["bitfinex","ETHUSD",1739209540116,3.73069,2680.5,2680.2,0.05448823]
["bitfinex","ETHUSD",1739209540321,3.73069,2680.5,2680.0,0.8329]
["bitfinex","ETHUSD",1739209540527,3.73069,2680.5,2680.3,0.05420067]
["bitfinex","ETHUSD",1739209540742,4.50781,2680.7,2680.0,0.8329]
["bitfinex","ETHUSD",1739209541044,3.73013,2680.9,2680.4,0.05408019]
["bitfinex","ETHUSD",1739209541244,3.73013,2680.9,2680.2,0.8329]
["bitfinex","ETHUSD",1739209541408,3.73013,2680.9,2680.5,0.05395973]
["bitfinex","ETHUSD",1739209541608,3.0,2681.2,2680.2,0.8329]
["bitfinex","ETHUSD",1739209541816,3.73092,2680.3,2680.2,0.8329]
["bitfinex","ETHUSD",1739209542035,3.73047,2680.7,2680.2,0.8329]
["bitfinex","ETHUSD",1739209542210,3.73052,2680.6,2680.2,0.8329]
["bitfinex","ETHUSD",1739209542921,3.73101,2680.3,2679.9,0.8329]
["bitfinex","ETHUSD",1739209543314,3.73118,2680.2,2679.9,0.8329]
["bitfinex","ETHUSD",1739209543534,3.73101,2680.3,2679.9,0.8329]
["bitfinex","ETHUSD",1739209543707,3.73109,2680.2,2679.9,0.8329]
["bitfinex","ETHUSD",1739209543907,3.73134,2680.0,2679.7,8.75]
["bitfinex","ETHUSD",1739209544218,3.73162,2679.8,2679.7,8.75]
["bitfinex","ETHUSD",1739209545014,3.73223,2679.4,2679.2,8.75]
["bitfinex","ETHUSD",1739209545210,3.73223,2679.4,2679.0,0.8329]
["bitfinex","ETHUSD",1739209546510,3.73273,2679.0,2678.9,8.75]
["bitfinex","ETHUSD",1739209546710,3.73273,2679.0,2678.4,5.31012266]
["bitfinex","ETHUSD",1739209546966,3.73273,2679.0,2678.5,3.73337]
["bitfinex","ETHUSD",1739209547272,0.7769,2679.2,2678.4,0.8272]
["bitfinex","ETHUSD",1739209547434,3.73324,2678.7,2678.4,0.8272]
["bitfinex","ETHUSD",1739209547763,4.50941,2679.2,2678.3,8.75]
["bitfinex","ETHUSD",1739209547764,3.0,2679.0,2678.3,8.75]
["bitfinex","ETHUSD",1739209547968,3.733,2678.9,2678.3,8.75]
["bitfinex","ETHUSD",1739209548169,3.73326,2678.7,2678.3,8.75]
["bitfinex","ETHUSD",1739209548369,3.0,2678.8,2678.4,0.05655039]
["bitfinex","ETHUSD",1739209548570,3.7769,2678.5,2678.0,0.73652591]
["bitfinex","ETHUSD",1739209548865,0.7769,2678.5,2678.0,0.73652591]
["bitfinex","ETHUSD",1739209549072,3.73396,2678.2,2678.0,0.73652591]
["bitfinex","ETHUSD",1739209549243,3.73399,2678.1,2678.0,0.73652591]
["bitfinex","ETHUSD",1739209549458,3.7341,2678.1,2677.7,8.75]
["bitfinex","ETHUSD",1739209550381,3.73391,2678.2,2677.7,8.75]
["bitfinex","ETHUSD",1739209550886,3.73391,2678.2,2677.7,12.48452]
["bitfinex","ETHUSD",1739209551092,3.73374,2678.3,2677.7,12.48452]
["bitfinex","ETHUSD",1739209551590,3.7336,2678.4,2677.7,8.75]
["bitfinex","ETHUSD",1739209551591,3.73385,2678.2,2677.7,8.75]
["bitfinex","ETHUSD",1739209551773,3.73402,2678.1,2677.7,8.75]
["bitfinex","ETHUSD",1739209551978,0.7769,2678.5,2677.4,0.8272]
["bitfinex","ETHUSD",1739209551979,3.7769,2678.5,2677.4,0.8272]
["bitfinex","ETHUSD",1739209552287,3.73415,2678.0,2677.4,4.56208]
["bitfinex","ETHUSD",1739209552484,3.73415,2678.0,2677.4,8.29695]
["bitfinex","ETHUSD",1739209552710,4.51039,2678.5,2677.7,3.73443]
["bitfinex","ETHUSD",1739209552711,3.73371,2678.4,2677.7,3.73443]
["bitfinex","ETHUSD",1739209552872,3.73387,2678.2,2677.7,3.73451]
["bitfinex","ETHUSD",1739209553371,3.73387,2678.2,2677.5,3.73471]
["bitfinex","ETHUSD",1739209553548,3.73387,2678.2,2677.6,3.7346]
["bitfinex","ETHUSD",1739209554267,3.73401,2678.1,2677.5,3.73471]
["bitfinex","ETHUSD",1739209554486,3.73401,2678.1,2677.5,7.46942]
["bitfinex","ETHUSD",1739209554689,3.73401,2678.1,2677.5,7.46945]
["bitfinex","ETHUSD",1739209555211,3.73401,2678.1,2677.5,3.73471]
["bitfinex","ETHUSD",1739209555614,3.73401,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1739209556306,3.73401,2678.1,2677.5,7.46946]
["bitfinex","ETHUSD",1739209556516,3.73401,2678.1,2677.5,7.46945]
["bitfinex","ETHUSD",1739209556703,3.73401,2678.1,2677.5,3.73471]
["bitfinex","ETHUSD",1739209556902,3.73401,2678.1,2677.5,7.46946]
["bitfinex","ETHUSD",1739209557096,3.73401,2678.1,2677.5,3.73471]
["bitfinex","ETHUSD",1739209557280,3.73401,2678.1,2677.5,7.46945]
["bitfinex","ETHUSD",1739209557899,3.73387,2678.2,2677.7,3.73451]
["bitfinex","ETHUSD",1739209560389,3.73387,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1739209560796,3.73387,2678.2,2677.5,3.73475]
["bitfinex","ETHUSD",1739209561018,3.73387,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739209561515,3.73408,2678.1,2677.5,7.4695]
["bitfinex","ETHUSD",1739209561711,3.73476,2677.6,2677.4,8.75]
["bitfinex","ETHUSD",1739209561915,3.73476,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739209562295,3.73476,2677.6,2677.1,13.25668]
["bitfinex","ETHUSD",1739209563408,3.7346,2677.7,2677.2,3.7944092]
["bitfinex","ETHUSD",1739209563619,3.73454,2677.7,2677.2,0.0591892]
["bitfinex","ETHUSD",1739209563797,4.52027,2677.8,2677.2,3.7943592]
["bitfinex","ETHUSD",1739209564135,3.0,2678.2,2677.6,0.7714]
["bitfinex","ETHUSD",1739209564136,3.73393,2678.2,2677.6,0.7714]
["bitfinex","ETHUSD",1739209564348,3.73393,2678.2,2677.6,4.50601]
["bitfinex","ETHUSD",1739209564498,3.73393,2678.2,2677.7,0.05858552]
["bitfinex","ETHUSD",1739209564499,3.73409,2678.1,2677.7,0.05858552]
["bitfinex","ETHUSD",1739209564700,3.7344,2677.8,2677.7,0.05858552]
["bitfinex","ETHUSD",1739209565041,3.7344,2677.8,2677.3,8.75]
["bitfinex","ETHUSD",1739209565042,3.7349,2677.5,2677.3,8.75]
["bitfinex","ETHUSD",1739209565226,3.7349,2677.5,2677.0,4.47525401]
["bitfinex","ETHUSD",1739209565532,7.46925,2677.7,2677.1,3.73531]
["bitfinex","ETHUSD",1739209565692,3.73469,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1739209565895,3.73469,2677.6,2677.0,4.47525401]
["bitfinex","ETHUSD",1739209566141,3.73469,2677.6,2676.4,0.7714]
["bitfinex","ETHUSD",1739209566142,3.73568,2676.9,2676.4,0.7714]
["bitfinex","ETHUSD",1739209566700,3.73588,2676.8,2676.4,0.7714]
["bitfinex","ETHUSD",1739209566924,3.73568,2676.9,2676.4,0.7714]
["bitfinex","ETHUSD",1739209567200,3.73568,2676.9,2676.4,4.50773]
["bitfinex","ETHUSD",1739209567400,3.7358,2676.8,2676.4,0.7714]
["bitfinex","ETHUSD",1739209567629,3.73586,2676.8,2676.4,0.7714]
["bitfinex","ETHUSD",1739209567837,3.73568,2676.9,2676.4,0.7714]
["bitfinex","ETHUSD",1739209568032,7.47145,2676.9,2676.4,0.7714]
["bitfinex","ETHUSD",1739209568243,3.73566,2676.9,2676.2,5.24782542]
["bitfinex","ETHUSD",1739209568422,3.73566,2676.9,2676.2,4.50791]
["bitfinex","ETHUSD",1739209568423,3.73583,2676.8,2676.2,4.50791]
["bitfinex","ETHUSD",1739209568818,3.73595,2676.7,2676.2,4.50791]
["bitfinex","ETHUSD",1739209569001,3.73595,2676.7,2676.1,3.73675]
["bitfinex","ETHUSD",1739209569201,3.73595,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1739209569728,0.7858,2677.0,2676.0,14.14]
["bitfinex","ETHUSD",1739209569943,3.73661,2676.3,2676.0,5.39]
["bitfinex","ETHUSD",1739209570262,8.25837,2676.5,2675.9,0.7714]
["bitfinex","ETHUSD",1739209570480,4.52206,2676.5,2675.9,0.7714]
["bitfinex","ETHUSD",1739209570655,3.73685,2676.1,2675.8,8.75]
["bitfinex","ETHUSD",1739209570980,3.73689,2676.1,2675.7,0.74776698]
["bitfinex","ETHUSD",1739209571150,0.7858,2676.0,2674.7,0.7714]
["bitfinex","ETHUSD",1739209571327,3.73733,2675.7,2674.7,0.7714]
["bitfinex","ETHUSD",1739209571527,4.52283,2676.0,2674.8,3.73859]
["bitfinex","ETHUSD",1739209571752,3.73721,2675.8,2675.0,3.73818]
["bitfinex","ETHUSD",1739209571961,0.7858,2676.0,2674.9,0.03738054]
["bitfinex","ETHUSD",1739209572162,0.7858,2676.0,2674.9,3.54606491]
["bitfinex","ETHUSD",1739209572361,0.7858,2676.0,2675.7,3.73728]
["bitfinex","ETHUSD",1739209573141,0.7858,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1739209573471,3.51618437,2677.0,2675.0,0.7714]
["bitfinex","ETHUSD",1739209573472,0.7858,2676.4,2676.1,3.73676]
["bitfinex","ETHUSD",1739209573631,0.7858,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739209574353,3.73564,2677.0,2676.2,3.73663]
["bitfinex","ETHUSD",1739209574354,4.52151,2676.9,2676.2,3.73663]
["bitfinex","ETHUSD",1739209574871,6.7358,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1739209575451,6.7358,2676.8,2676.2,7.47317]
["bitfinex","ETHUSD",1739209575972,6.7358,2676.8,2676.2,7.47309]
["bitfinex","ETHUSD",1739209576154,6.7358,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1739209576361,0.7665,2676.3,2675.5,3.73761]
["bitfinex","ETHUSD",1739209576676,3.7368,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1739209577174,3.73662,2676.3,2675.4,3.73762]
["bitfinex","ETHUSD",1739209577351,0.7665,2676.4,2675.0,9.5258]
["bitfinex","ETHUSD",1739209577554,3.0,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1739209577767,6.73663,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1739209578150,3.0,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1739209578349,0.7665,2676.4,2675.8,3.79687094]
["bitfinex","ETHUSD",1739209578681,8.23936,2676.4,2675.8,3.79687094]
["bitfinex","ETHUSD",1739209578847,4.50291,2676.4,2675.8,3.79687094]
["bitfinex","ETHUSD",1739209579178,3.73668,2676.2,2675.8,0.05972094]
["bitfinex","ETHUSD",1739209579347,4.5034,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1739209579545,0.7665,2676.1,2675.9,0.05960006]
["bitfinex","ETHUSD",1739209579743,0.7665,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739209579943,0.7665,2676.1,2675.7,0.05984183]
["bitfinex","ETHUSD",1739209580148,0.7665,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1739209580376,3.73568,2676.9,2675.8,3.73719]
["bitfinex","ETHUSD",1739209580377,3.73599,2676.7,2676.0,3.73692]
["bitfinex","ETHUSD",1739209580579,0.7665,2676.6,2675.9,0.05960006]
["bitfinex","ETHUSD",1739209580757,0.7665,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739209581170,0.7665,2676.6,2676.5,0.05893166]
["bitfinex","ETHUSD",1739209581677,3.73537,2677.2,2676.5,0.05893166]
["bitfinex","ETHUSD",1739209581678,0.7665,2677.1,2676.5,3.79504166]
["bitfinex","ETHUSD",1739209581878,0.7665,2677.1,2676.5,0.05893166]
["bitfinex","ETHUSD",1739209581879,3.73554,2677.0,2676.5,0.05893166]
["bitfinex","ETHUSD",1739209582079,4.50258,2676.6,2676.5,0.05893166]
["bitfinex","ETHUSD",1739209582272,4.50258,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739209582468,4.50258,2676.6,2676.5,0.05893166]
["bitfinex","ETHUSD",1739209582684,4.50258,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739209582979,0.7665,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1739209583183,0.7665,2676.6,2676.2,0.05911669]
["bitfinex","ETHUSD",1739209583357,3.73652,2676.3,2675.7,4.50556]
["bitfinex","ETHUSD",1739209583560,3.73683,2676.1,2675.5,3.73752]
["bitfinex","ETHUSD",1739209583776,3.73683,2676.1,2675.3,3.73779]
["bitfinex","ETHUSD",1739209584096,3.73708,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1739209584264,3.73708,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1739209584680,3.73708,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1739209584886,3.73708,2675.9,2675.4,3.73764]
["bitfinex","ETHUSD",1739209585208,3.73744,2675.7,2675.1,3.73806]
["bitfinex","ETHUSD",1739209585388,0.7665,2675.8,2675.1,3.73811]
["bitfinex","ETHUSD",1739209585585,0.7665,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1739209586672,4.50372,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1739209586912,0.7665,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1739209587083,0.7665,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739209587286,0.7665,2676.1,2675.5,3.73749]
["bitfinex","ETHUSD",1739209587487,0.7665,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1739209587714,0.7665,2676.4,2675.9,7.47402]
["bitfinex","ETHUSD",1739209587877,0.7665,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1739209588812,0.7665,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1739209589178,0.7665,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739209589710,3.0,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739209590114,6.73609,2676.6,2675.9,3.737]
["bitfinex","ETHUSD",1739209590288,6.73609,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1739209590616,6.73609,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1739209590993,0.7665,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1739209591195,0.7665,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1739209591400,0.7665,2676.7,2675.7,0.7683]
["bitfinex","ETHUSD",1739209591700,3.73621,2676.6,2676.0,3.73678]
["bitfinex","ETHUSD",1739209592215,3.0,2676.6,2676.0,3.73678]
["bitfinex","ETHUSD",1739209592418,3.0,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1739209593515,3.0,2676.6,2676.3,3.79557349]
["bitfinex","ETHUSD",1739209594422,3.0,2676.6,2676.3,0.05916349]
["bitfinex","ETHUSD",1739209594579,3.0,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1739209594580,3.0,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1739209594785,3.73622,2676.5,2676.4,0.05904265]
["bitfinex","ETHUSD",1739209595121,3.73636,2676.4,2675.8,7.47424]
["bitfinex","ETHUSD",1739209595483,3.73636,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1739209595911,3.73636,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1739209596120,3.0,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739209596426,3.73621,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739209596716,7.50251,2676.7,2676.2,3.73659]
["bitfinex","ETHUSD",1739209596893,0.7665,2676.7,2676.2,3.73659]
["bitfinex","ETHUSD",1739209597907,0.7665,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1739209598114,0.7665,2676.7,2676.4,3.73626]
["bitfinex","ETHUSD",1739209598419,3.73566,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1739209599018,3.73566,2676.9,2676.3,4.50471]
["bitfinex","ETHUSD",1739209599218,3.7358,2676.8,2676.3,4.50471]
["bitfinex","ETHUSD",1739209599419,3.7358,2676.8,2676.3,8.24113]
["bitfinex","ETHUSD",1739209599670,7.47097,2677.1,2676.4,3.73636]
["bitfinex","ETHUSD",1739209599953,3.73574,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1739209600844,0.7665,2677.2,2676.4,3.73636]
["bitfinex","ETHUSD",1739209601158,3.73568,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1739209601329,3.73562,2677.0,2676.4,3.73627]
["bitfinex","ETHUSD",1739209601531,3.73545,2677.1,2676.4,3.73627]
["bitfinex","ETHUSD",1739209601760,3.73552,2677.0,2676.4,3.73623]
["bitfinex","ETHUSD",1739209602257,3.73601,2676.7,2676.0,4.46878097]
["bitfinex","ETHUSD",1739209602457,4.50245,2676.7,2676.0,0.7683]
["bitfinex","ETHUSD",1739209602761,3.73646,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739209603356,3.73615,2676.6,2676.0,3.73692]
["bitfinex","ETHUSD",1739209603557,3.73615,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1739209603765,3.73615,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739209603960,4.50336,2676.1,2675.6,0.74741467]
["bitfinex","ETHUSD",1739209604277,3.73735,2675.7,2675.2,8.24421]
["bitfinex","ETHUSD",1739209604460,3.73735,2675.7,2675.2,7.47588]
["bitfinex","ETHUSD",1739209604771,3.73733,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1739209604981,3.73715,2675.9,2675.2,3.73792]
["bitfinex","ETHUSD",1739209605176,4.50331,2676.1,2675.5,3.73759]
["bitfinex","ETHUSD",1739209605471,4.50331,2676.1,2675.5,7.47512]
["bitfinex","ETHUSD",1739209605671,3.73626,2676.5,2675.7,3.73722]
["bitfinex","ETHUSD",1739209605672,3.73631,2676.5,2675.7,3.73722]
["bitfinex","ETHUSD",1739209605837,0.7671,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739209606040,4.5035,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739209606375,4.50346,2676.4,2675.9,3.73693]
["bitfinex","ETHUSD",1739209606560,0.7671,2676.4,2675.8,3.73709]
["bitfinex","ETHUSD",1739209607352,0.7671,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1739209608041,4.50355,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1739209608240,0.7671,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1739209608441,0.7671,2676.4,2676.0,0.05936088]
["bitfinex","ETHUSD",1739209608442,4.50355,2676.4,2676.0,0.05936088]
["bitfinex","ETHUSD",1739209609582,3.73654,2676.3,2676.0,0.05936088]
["bitfinex","ETHUSD",1739209609764,3.73654,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1739209610072,3.73668,2676.2,2675.9,0.05948175]
["bitfinex","ETHUSD",1739209610276,3.73654,2676.3,2675.9,0.05948175]
["bitfinex","ETHUSD",1739209610573,3.73654,2676.3,2675.6,4.54465]
["bitfinex","ETHUSD",1739209610574,3.73664,2676.2,2675.6,4.54465]
["bitfinex","ETHUSD",1739209610878,3.73664,2676.2,2676.0,0.05936088]
["bitfinex","ETHUSD",1739209611089,0.7671,2676.4,2675.6,3.73735]
["bitfinex","ETHUSD",1739209611297,0.7671,2676.4,2676.1,0.05924002]
["bitfinex","ETHUSD",1739209611298,3.7365,2676.3,2676.1,0.05924002]
["bitfinex","ETHUSD",1739209611449,3.7365,2676.3,2675.7,3.73731]
["bitfinex","ETHUSD",1739209611648,3.73664,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1739209611852,0.7671,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739209612092,0.7671,2676.4,2675.9,0.8073]
["bitfinex","ETHUSD",1739209612265,0.7671,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739209612582,3.7671,2676.7,2676.3,0.05920045]
["bitfinex","ETHUSD",1739209612886,3.7671,2676.7,2676.0,3.73688]
["bitfinex","ETHUSD",1739209613089,3.7361,2676.6,2676.4,0.05907961]
["bitfinex","ETHUSD",1739209613251,3.7361,2676.6,2676.0,3.7368]
["bitfinex","ETHUSD",1739209613579,3.0,2676.6,2676.2,3.73661]
["bitfinex","ETHUSD",1739209614097,0.7671,2676.7,2676.3,0.05920045]
["bitfinex","ETHUSD",1739209614298,0.7671,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1739209614620,4.50256,2677.1,2676.5,3.79498251]
["bitfinex","ETHUSD",1739209614745,3.73559,2677.0,2676.5,3.79508251]
["bitfinex","ETHUSD",1739209615686,3.73559,2677.0,2676.5,0.05887251]
["bitfinex","ETHUSD",1739209617101,4.50318,2676.6,2676.5,0.05887251]
["bitfinex","ETHUSD",1739209617580,4.50318,2676.6,2676.5,0.0587764]
["bitfinex","ETHUSD",1739209617886,4.50318,2676.6,2676.0,0.8073]
["bitfinex","ETHUSD",1739209618186,0.7671,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1739209618575,0.7671,2676.6,2676.3,0.05901807]
["bitfinex","ETHUSD",1739209618757,3.73576,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1739209618957,3.73576,2676.9,2676.5,0.0587764]
["bitfinex","ETHUSD",1739209619293,0.7671,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1739209619587,0.7671,2677.4,2677.0,0.05823646]
["bitfinex","ETHUSD",1739209619786,3.0,2677.3,2676.6,3.73602]
["bitfinex","ETHUSD",1739209619986,3.73591,2676.8,2676.2,4.54385]
["bitfinex","ETHUSD",1739209620187,3.73591,2676.8,2676.1,3.7367]
["bitfinex","ETHUSD",1739209620188,3.73614,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1739209620406,3.7361,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1739209620604,3.7361,2676.6,2676.0,0.8073]
["bitfinex","ETHUSD",1739209620896,0.7671,2676.8,2675.7,10.31289344]
["bitfinex","ETHUSD",1739209621053,3.73666,2676.2,2675.7,14.05014344]
["bitfinex","ETHUSD",1739209621256,3.73622,2676.6,2676.0,3.73688]
["bitfinex","ETHUSD",1739209621697,3.73626,2676.5,2675.8,3.73709]
["bitfinex","ETHUSD",1739209621955,3.73706,2675.9,2675.4,0.7769]
["bitfinex","ETHUSD",1739209622387,0.7994,2676.0,2675.4,0.7769]
["bitfinex","ETHUSD",1739209622591,3.7366,2676.3,2675.4,0.7769]
["bitfinex","ETHUSD",1739209622592,3.7366,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739209622788,0.7994,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739209622992,0.7994,2676.4,2675.5,3.50868437]
["bitfinex","ETHUSD",1739209623189,3.73683,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1739209623392,3.73702,2676.0,2675.6,0.05983703]
["bitfinex","ETHUSD",1739209623618,4.53578,2676.4,2675.4,0.7769]
["bitfinex","ETHUSD",1739209623619,3.73664,2676.2,2675.4,0.7769]
["bitfinex","ETHUSD",1739209623941,4.53668,2675.8,2675.7,0.05971613]
["bitfinex","ETHUSD",1739209624091,3.73746,2675.7,2675.0,4.51512]
["bitfinex","ETHUSD",1739209624293,3.73764,2675.5,2675.0,4.51512]
["bitfinex","ETHUSD",1739209624524,3.73746,2675.7,2675.0,4.51509]
["bitfinex","ETHUSD",1739209624823,7.4749,2675.7,2675.1,3.73812]
["bitfinex","ETHUSD",1739209625033,3.7376,2675.6,2675.0,0.7769]
["bitfinex","ETHUSD",1739209625316,3.7994,2675.8,2674.7,0.7769]
["bitfinex","ETHUSD",1739209625520,3.73825,2675.1,2674.4,3.7769]
["bitfinex","ETHUSD",1739209625697,3.73825,2675.1,2674.4,4.50758994]
["bitfinex","ETHUSD",1739209625698,3.73846,2674.9,2674.4,4.50758994]
["bitfinex","ETHUSD",1739209626020,3.73862,2674.8,2674.4,0.7769]
["bitfinex","ETHUSD",1739209626181,3.73846,2674.9,2674.4,0.7769]
["bitfinex","ETHUSD",1739209626496,3.73825,2675.1,2674.4,0.7769]
["bitfinex","ETHUSD",1739209626497,3.73834,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1739209626680,3.73826,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1739209627095,3.73826,2675.1,2674.6,3.73884]
["bitfinex","ETHUSD",1739209627314,3.73826,2675.1,2674.5,7.47782]
["bitfinex","ETHUSD",1739209627520,3.73826,2675.1,2674.5,3.73891]
["bitfinex","ETHUSD",1739209627822,3.73833,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1739209628039,3.73833,2675.0,2674.4,0.7769]
["bitfinex","ETHUSD",1739209628241,3.0,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739209628543,3.73736,2675.7,2674.8,3.73849]
["bitfinex","ETHUSD",1739209628544,3.73773,2675.5,2674.8,3.73849]
["bitfinex","ETHUSD",1739209628742,3.73784,2675.4,2674.8,3.73855]
["bitfinex","ETHUSD",1739209629041,3.73756,2675.6,2675.0,3.7383]
["bitfinex","ETHUSD",1739209629246,3.73756,2675.6,2675.0,8.25342]
["bitfinex","ETHUSD",1739209629540,3.73756,2675.6,2675.0,4.51512]
["bitfinex","ETHUSD",1739209629765,3.0,2675.9,2675.0,4.51512]
["bitfinex","ETHUSD",1739209629766,4.53634,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1739209630058,3.73664,2676.2,2675.6,3.73738]
["bitfinex","ETHUSD",1739209630251,3.73664,2676.2,2675.3,0.7769]
["bitfinex","ETHUSD",1739209630252,0.7994,2676.4,2675.4,3.74525]
["bitfinex","ETHUSD",1739209630434,3.73628,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1739209630637,3.7364,2676.4,2675.7,3.73726]
["bitfinex","ETHUSD",1739209630807,3.7364,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1739209631235,3.73651,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1739209631458,3.7364,2676.4,2675.8,3.73714]
["bitfinex","ETHUSD",1739209631871,3.7364,2676.4,2675.7,3.73725]
["bitfinex","ETHUSD",1739209632027,3.7364,2676.4,2675.7,7.47449]
["bitfinex","ETHUSD",1739209632028,3.7365,2676.3,2675.7,7.47449]
["bitfinex","ETHUSD",1739209632223,3.7364,2676.4,2675.7,3.73724]
["bitfinex","ETHUSD",1739209632526,3.73583,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1739209633552,3.73583,2676.8,2676.3,3.73645]
["bitfinex","ETHUSD",1739209633876,3.73613,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1739209634236,3.73583,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1739209634475,3.73583,2676.8,2676.2,3.73664]
["bitfinex","ETHUSD",1739209634976,4.535,2677.0,2676.3,3.73648]
["bitfinex","ETHUSD",1739209635185,3.73579,2676.9,2676.3,3.73648]
["bitfinex","ETHUSD",1739209635563,3.0,2677.1,2676.6,0.7984]
["bitfinex","ETHUSD",1739209635861,3.73553,2677.0,2676.6,0.7984]
["bitfinex","ETHUSD",1739209636246,3.73605,2676.7,2676.2,0.7984]
["bitfinex","ETHUSD",1739209636982,3.73609,2676.6,2676.2,0.7984]
["bitfinex","ETHUSD",1739209637282,3.73605,2676.7,2676.2,4.53503]
["bitfinex","ETHUSD",1739209637475,3.73632,2676.5,2675.9,3.73702]
["bitfinex","ETHUSD",1739209637642,3.73673,2676.2,2675.9,0.7984]
["bitfinex","ETHUSD",1739209638244,3.73611,2676.6,2675.9,0.7984]
["bitfinex","ETHUSD",1739209638479,3.73678,2676.1,2676.0,0.05939538]
["bitfinex","ETHUSD",1739209638645,3.73644,2676.4,2676.0,0.05939538]
["bitfinex","ETHUSD",1739209639185,3.73627,2676.5,2676.0,0.05939538]
["bitfinex","ETHUSD",1739209639385,7.47262,2676.5,2676.0,0.05939538]
["bitfinex","ETHUSD",1739209639540,3.73637,2676.4,2676.0,0.05939538]
["bitfinex","ETHUSD",1739209639741,3.73678,2676.1,2676.0,0.05939538]
["bitfinex","ETHUSD",1739209639971,3.73678,2676.1,2675.6,1.32854698]
["bitfinex","ETHUSD",1739209640287,3.73678,2676.1,2675.7,0.05976789]
["bitfinex","ETHUSD",1739209640660,3.73713,2675.9,2675.7,0.05976789]
["bitfinex","ETHUSD",1739209640844,3.7372,2675.8,2675.7,0.05976789]
["bitfinex","ETHUSD",1739209641054,3.73793,2675.3,2675.0,0.7984]
["bitfinex","ETHUSD",1739209641597,3.73793,2675.3,2675.1,0.06057477]
["bitfinex","ETHUSD",1739209641758,3.73778,2675.4,2675.1,0.06057477]
["bitfinex","ETHUSD",1739209641950,0.816,2676.1,2675.1,0.06057477]
["bitfinex","ETHUSD",1739209642154,3.73748,2675.6,2675.1,3.79864477]
["bitfinex","ETHUSD",1739209642585,7.47505,2675.6,2675.1,3.79864477]
["bitfinex","ETHUSD",1739209642789,3.73748,2675.6,2675.1,0.06057477]
["bitfinex","ETHUSD",1739209642996,3.73748,2675.6,2675.1,3.79872477]
["bitfinex","ETHUSD",1739209643314,4.55281,2676.1,2675.2,3.50868437]
["bitfinex","ETHUSD",1739209643315,0.816,2676.1,2675.2,3.50868437]
["bitfinex","ETHUSD",1739209643521,4.55241,2676.4,2675.7,0.7984]
["bitfinex","ETHUSD",1739209643679,4.55241,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739209643680,3.73641,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739209643877,3.0,2676.5,2675.8,0.05979984]
["bitfinex","ETHUSD",1739209644210,3.73568,2676.9,2676.2,4.53501]
["bitfinex","ETHUSD",1739209644411,3.73552,2677.0,2676.2,0.7984]
["bitfinex","ETHUSD",1739209644741,3.73552,2677.0,2675.9,0.05963951]
["bitfinex","ETHUSD",1739209644742,3.73631,2676.5,2676.3,0.05915607]
["bitfinex","ETHUSD",1739209645003,3.73608,2676.7,2676.1,3.73674]
["bitfinex","ETHUSD",1739209645209,3.73608,2676.7,2676.4,0.05903523]
["bitfinex","ETHUSD",1739209645374,3.73622,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1739209645576,3.73609,2676.6,2676.1,3.79616777]
["bitfinex","ETHUSD",1739209645963,3.73608,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1739209646310,3.73608,2676.7,2676.3,0.05915607]
["bitfinex","ETHUSD",1739209646592,3.73615,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739209646796,0.816,2677.1,2676.2,0.05927692]
["bitfinex","ETHUSD",1739209646972,3.73647,2676.4,2675.9,0.7984]
["bitfinex","ETHUSD",1739209647294,3.73609,2676.6,2676.0,3.79631864]
["bitfinex","ETHUSD",1739209647495,7.47228,2676.6,2676.0,3.79631864]
["bitfinex","ETHUSD",1739209647800,3.73609,2676.6,2676.0,3.79631864]
["bitfinex","ETHUSD",1739209648099,3.73609,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1739209648389,4.55144,2677.1,2676.2,0.05927692]
["bitfinex","ETHUSD",1739209648390,3.73651,2676.3,2676.2,0.05927692]
["bitfinex","ETHUSD",1739209648590,3.73671,2676.2,2675.6,4.53587]
["bitfinex","ETHUSD",1739209648756,3.73671,2676.2,2675.7,0.05988128]
["bitfinex","ETHUSD",1739209649495,3.73702,2676.0,2675.7,0.05988128]
["bitfinex","ETHUSD",1739209649858,3.73708,2675.9,2675.7,0.05988128]
["bitfinex","ETHUSD",1739209650059,4.5532,2675.8,2675.7,0.05988128]
["bitfinex","ETHUSD",1739209650271,4.5532,2675.8,2675.1,0.7984]
["bitfinex","ETHUSD",1739209650766,3.73751,2675.6,2675.2,0.06042177]
["bitfinex","ETHUSD",1739209651265,3.73735,2675.7,2675.2,0.06042177]
["bitfinex","ETHUSD",1739209651594,3.73735,2675.7,2675.2,3.79845177]
["bitfinex","ETHUSD",1739209651889,4.55327,2675.8,2675.2,3.79844177]
["bitfinex","ETHUSD",1739209652097,0.816,2676.0,2675.2,0.06042177]
["bitfinex","ETHUSD",1739209652298,4.5523,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1739209652602,3.73657,2676.3,2676.0,0.05957534]
["bitfinex","ETHUSD",1739209652777,3.73678,2676.1,2676.0,0.05957534]
["bitfinex","ETHUSD",1739209652974,6.73638,2676.4,2676.0,0.05957534]
["bitfinex","ETHUSD",1739209653307,3.73601,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1739209653603,4.5518,2676.8,2676.3,3.79570277]
["bitfinex","ETHUSD",1739209653784,3.73567,2676.9,2676.3,0.05921277]
["bitfinex","ETHUSD",1739209653785,3.73598,2676.7,2676.3,0.05921277]
["bitfinex","ETHUSD",1739209654099,0.816,2677.1,2675.9,0.7984]
["bitfinex","ETHUSD",1739209654261,3.50868437,2677.6,2675.9,0.7984]
["bitfinex","ETHUSD",1739209654262,3.73657,2676.3,2675.9,0.7984]
["bitfinex","ETHUSD",1739209654462,3.73672,2676.2,2675.6,4.53299]
["bitfinex","ETHUSD",1739209654664,3.7368,2676.1,2675.6,0.7956]
["bitfinex","ETHUSD",1739209654864,3.73654,2676.3,2675.6,4.53299]
["bitfinex","ETHUSD",1739209655181,3.73679,2676.1,2675.6,4.53299]
["bitfinex","ETHUSD",1739209655379,3.73679,2676.1,2675.6,8.27038]
["bitfinex","ETHUSD",1739209655582,3.73654,2676.3,2675.7,3.73732]
["bitfinex","ETHUSD",1739209655783,3.73654,2676.3,2675.6,4.53299]
["bitfinex","ETHUSD",1739209656015,0.7984,2676.6,2675.6,4.53299]
["bitfinex","ETHUSD",1739209656016,3.73669,2676.2,2675.6,4.53299]
["bitfinex","ETHUSD",1739209656305,3.73669,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1739209656813,3.73639,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1739209656814,7.47284,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1739209657104,3.73651,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739209657310,3.73639,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1739209657467,3.73653,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739209657669,3.73653,2676.3,2675.7,3.73729]
["bitfinex","ETHUSD",1739209658404,3.73653,2676.3,2675.6,4.53299]
["bitfinex","ETHUSD",1739209658708,3.73653,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1739209659010,3.73653,2676.3,2675.8,7.4742]
["bitfinex","ETHUSD",1739209659212,3.73624,2676.5,2675.8,3.73709]
["bitfinex","ETHUSD",1739209659591,3.73661,2676.3,2675.7,3.73722]
["bitfinex","ETHUSD",1739209660308,3.73661,2676.3,2675.6,4.53305]
["bitfinex","ETHUSD",1739209660487,3.7366,2676.3,2675.6,0.7956]
["bitfinex","ETHUSD",1739209660688,3.7366,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1739209660891,0.7984,2676.6,2675.6,4.53298]
["bitfinex","ETHUSD",1739209661189,3.73657,2676.3,2675.7,3.73726]
["bitfinex","ETHUSD",1739209661407,3.73657,2676.3,2675.6,4.53298]
["bitfinex","ETHUSD",1739209661619,3.73657,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1739209661780,7.47261,2676.5,2675.8,3.73718]
["bitfinex","ETHUSD",1739209662120,3.7361,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1739209662919,3.73624,2676.5,2675.9,3.73701]
["bitfinex","ETHUSD",1739209663136,3.73624,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739209663822,3.73624,2676.5,2676.0,7.47374]
["bitfinex","ETHUSD",1739209664323,4.53388,2677.1,2676.5,3.73613]
["bitfinex","ETHUSD",1739209664487,0.7984,2677.4,2676.4,4.30428437]
["bitfinex","ETHUSD",1739209664686,3.7346,2677.7,2676.9,4.53117]
["bitfinex","ETHUSD",1739209664893,3.73487,2677.5,2676.9,4.53117]
["bitfinex","ETHUSD",1739209665192,3.73487,2677.5,2677.0,3.73547]
["bitfinex","ETHUSD",1739209665685,4.533,2677.7,2677.0,3.73547]
["bitfinex","ETHUSD",1739209665686,3.0,2677.6,2677.0,3.73547]
["bitfinex","ETHUSD",1739209665913,0.7984,2677.7,2676.9,0.7956]
["bitfinex","ETHUSD",1739209666095,3.73492,2677.5,2676.9,4.53125]
["bitfinex","ETHUSD",1739209666491,3.73507,2677.4,2676.9,0.7956]
["bitfinex","ETHUSD",1739209666891,3.73507,2677.4,2676.9,4.53122]
["bitfinex","ETHUSD",1739209667353,3.73469,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1739209667634,3.73518,2677.3,2676.6,4.50102]
["bitfinex","ETHUSD",1739209667942,0.7618,2677.2,2676.4,0.81414698]
["bitfinex","ETHUSD",1739209668106,3.73613,2676.6,2676.4,0.284]
["bitfinex","ETHUSD",1739209668445,3.73613,2676.6,2676.5,0.05865071]
["bitfinex","ETHUSD",1739209668603,3.73596,2676.7,2676.5,0.05865071]
["bitfinex","ETHUSD",1739209668795,3.73596,2676.7,2676.1,8.23846]
["bitfinex","ETHUSD",1739209668796,3.73596,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1739209669002,3.73596,2676.7,2676.3,0.05889237]
["bitfinex","ETHUSD",1739209669223,3.73596,2676.7,2676.1,4.50168]
["bitfinex","ETHUSD",1739209669398,3.73596,2676.7,2676.4,0.05877154]
["bitfinex","ETHUSD",1739209669599,3.73575,2676.9,2676.1,4.50168]
["bitfinex","ETHUSD",1739209669824,3.73575,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1739209670030,3.7359,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1739209670213,3.7359,2676.8,2676.4,0.05877154]
["bitfinex","ETHUSD",1739209670411,3.73574,2676.9,2676.4,0.05877154]
["bitfinex","ETHUSD",1739209670722,3.73589,2676.8,2676.4,0.05877154]
["bitfinex","ETHUSD",1739209671313,7.47153,2676.9,2676.4,0.05877154]
["bitfinex","ETHUSD",1739209671535,3.73595,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1739209671739,3.73595,2676.7,2676.5,0.05865071]
["bitfinex","ETHUSD",1739209672035,3.73574,2676.9,2676.6,0.05852989]
["bitfinex","ETHUSD",1739209672232,3.7358,2676.8,2676.6,0.05852989]
["bitfinex","ETHUSD",1739209672535,3.7358,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1739209672733,3.73566,2676.9,2676.7,0.05840908]
["bitfinex","ETHUSD",1739209672941,3.73568,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1739209673101,3.73568,2676.9,2676.8,0.05828828]
["bitfinex","ETHUSD",1739209673461,3.7618,2677.2,2676.1,4.50172]
["bitfinex","ETHUSD",1739209673462,3.736,2676.7,2676.1,4.50172]
["bitfinex","ETHUSD",1739209673608,3.736,2676.7,2675.7,3.7448]
["bitfinex","ETHUSD",1739209673609,3.73665,2676.2,2675.8,0.765]
["bitfinex","ETHUSD",1739209673935,3.73673,2676.2,2675.8,0.765]
["bitfinex","ETHUSD",1739209674432,3.73651,2676.3,2675.8,4.50219]
["bitfinex","ETHUSD",1739209674635,3.73615,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1739209674861,3.73608,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739209675064,0.7618,2676.7,2676.0,3.73691]
["bitfinex","ETHUSD",1739209675225,3.73589,2676.8,2676.1,3.73665]
["bitfinex","ETHUSD",1739209675579,4.49753,2676.9,2676.0,0.765]
["bitfinex","ETHUSD",1739209675780,3.73554,2677.0,2676.4,3.73623]
["bitfinex","ETHUSD",1739209675948,3.73569,2676.9,2676.4,3.73623]
["bitfinex","ETHUSD",1739209676624,3.73554,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739209677179,7.47115,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739209677356,3.73554,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739209677539,3.73552,2677.0,2676.3,3.7364]
["bitfinex","ETHUSD",1739209677732,3.7618,2677.2,2676.1,3.50868437]
["bitfinex","ETHUSD",1739209678050,3.73634,2676.5,2676.0,0.765]
["bitfinex","ETHUSD",1739209678381,0.7618,2677.1,2676.1,3.73668]
["bitfinex","ETHUSD",1739209678583,0.7618,2677.1,2676.2,3.73663]
["bitfinex","ETHUSD",1739209678888,3.73587,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1739209679060,3.73587,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1739209679258,3.7358,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1739209679459,3.73567,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1739209679663,3.73567,2676.9,2676.0,0.765]
["bitfinex","ETHUSD",1739209679664,3.73574,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1739209679863,3.73593,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1739209680271,3.73552,2677.0,2676.3,3.73649]
["bitfinex","ETHUSD",1739209680611,3.73512,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1739209680896,3.73498,2677.4,2676.9,3.73553]
["bitfinex","ETHUSD",1739209681047,0.7618,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739209681248,3.50868437,2678.5,2677.2,3.73521]
["bitfinex","ETHUSD",1739209681249,0.7832,2677.8,2677.2,3.73521]
["bitfinex","ETHUSD",1739209681480,0.7832,2677.8,2677.0,0.8275]
["bitfinex","ETHUSD",1739209681677,0.7832,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1739209681889,4.51768,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1739209682045,0.7832,2677.8,2677.1,3.7353]
["bitfinex","ETHUSD",1739209682251,3.73456,2677.7,2677.1,3.73529]
["bitfinex","ETHUSD",1739209682564,4.51762,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1739209682964,3.73458,2677.7,2677.1,3.73529]
["bitfinex","ETHUSD",1739209683168,3.73458,2677.7,2677.1,7.47057]
["bitfinex","ETHUSD",1739209683384,3.73458,2677.7,2677.2,3.7352]
["bitfinex","ETHUSD",1739209683686,3.73458,2677.7,2677.2,0.05553006]
["bitfinex","ETHUSD",1739209684194,3.73489,2677.5,2677.2,0.05553006]
["bitfinex","ETHUSD",1739209684497,3.73456,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1739209684679,3.73456,2677.7,2677.3,0.0554093]
["bitfinex","ETHUSD",1739209685053,4.51763,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1739209685272,0.7832,2677.8,2677.4,0.05528856]
["bitfinex","ETHUSD",1739209685665,4.51764,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1739209685866,4.51764,2677.8,2677.5,0.05516782]
["bitfinex","ETHUSD",1739209686061,4.51764,2677.8,2677.4,0.05528856]
["bitfinex","ETHUSD",1739209686262,0.7832,2678.1,2677.6,0.05504709]
["bitfinex","ETHUSD",1739209686474,0.7832,2678.4,2678.1,3.73386]
["bitfinex","ETHUSD",1739209686701,0.7832,2678.4,2677.7,3.73454]
["bitfinex","ETHUSD",1739209686702,0.7832,2678.4,2677.8,3.77170058]
["bitfinex","ETHUSD",1739209686867,0.7832,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739209687193,4.51624,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1739209687418,4.51624,2678.8,2678.3,3.78755972]
["bitfinex","ETHUSD",1739209687572,3.73316,2678.7,2678.3,0.05392972]
["bitfinex","ETHUSD",1739209688082,4.51624,2678.8,2678.4,0.05380907]
["bitfinex","ETHUSD",1739209688280,3.73327,2678.7,2678.4,0.05380907]
["bitfinex","ETHUSD",1739209688468,3.73327,2678.7,2678.1,3.73388]
["bitfinex","ETHUSD",1739209688665,3.73327,2678.7,2678.5,0.05368842]
["bitfinex","ETHUSD",1739209688884,3.73327,2678.7,2678.1,3.73388]
["bitfinex","ETHUSD",1739209689078,3.73327,2678.7,2678.6,0.05356778]
["bitfinex","ETHUSD",1739209689287,3.73327,2678.7,2678.1,3.73388]
["bitfinex","ETHUSD",1739209689455,3.73327,2678.7,2678.6,0.05356778]
["bitfinex","ETHUSD",1739209689659,3.73327,2678.7,2678.1,3.73388]
["bitfinex","ETHUSD",1739209689957,3.73327,2678.7,2678.6,0.05356778]
["bitfinex","ETHUSD",1739209690163,3.7342,2678.0,2677.4,0.8275]
["bitfinex","ETHUSD",1739209690516,3.73468,2677.6,2677.5,0.19780619]
["bitfinex","ETHUSD",1739209690691,3.73427,2677.9,2677.5,0.19780619]
["bitfinex","ETHUSD",1739209691003,3.73447,2677.8,2677.5,0.19780619]
["bitfinex","ETHUSD",1739209691209,3.73419,2678.0,2677.5,0.19780619]
["bitfinex","ETHUSD",1739209691384,3.73419,2678.0,2677.5,3.93255619]
["bitfinex","ETHUSD",1739209691695,3.73435,2677.9,2677.5,0.19780619]
["bitfinex","ETHUSD",1739209691894,3.73419,2678.0,2677.5,3.93255619]
["bitfinex","ETHUSD",1739209692095,3.73408,2678.1,2677.6,1.3775]
["bitfinex","ETHUSD",1739209692255,3.73421,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1739209693163,3.73399,2678.1,2677.6,0.55]
["bitfinex","ETHUSD",1739209693359,3.73388,2678.2,2677.6,0.55]
["bitfinex","ETHUSD",1739209693575,0.7832,2678.3,2677.8,4.28429]
["bitfinex","ETHUSD",1739209693775,6.73351,2678.5,2678.0,4.28409]
["bitfinex","ETHUSD",1739209693991,3.73351,2678.5,2678.0,0.55]
["bitfinex","ETHUSD",1739209694195,3.73351,2678.5,2678.0,4.2841]
["bitfinex","ETHUSD",1739209694400,3.73358,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1739209694558,3.73351,2678.5,2678.0,4.28401]
["bitfinex","ETHUSD",1739209694764,3.73351,2678.5,2678.0,0.55]
["bitfinex","ETHUSD",1739209694965,3.7832,2678.6,2678.0,0.55]
["bitfinex","ETHUSD",1739209695197,3.73343,2678.5,2677.6,1.35764698]
["bitfinex","ETHUSD",1739209695396,0.7832,2678.6,2677.6,1.35764698]
["bitfinex","ETHUSD",1739209695397,3.73371,2678.3,2677.6,1.35764698]
["bitfinex","ETHUSD",1739209695697,3.7344,2677.8,2677.7,0.55]
["bitfinex","ETHUSD",1739209696268,3.73427,2677.9,2677.7,0.55]
["bitfinex","ETHUSD",1739209696464,3.73427,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1739209697598,3.73427,2677.9,2677.4,1.02531358]
["bitfinex","ETHUSD",1739209697599,0.7832,2678.1,2677.4,0.19781358]
["bitfinex","ETHUSD",1739209697902,3.73481,2677.6,2677.5,0.55]
["bitfinex","ETHUSD",1739209698498,3.73481,2677.6,2677.5,0.60282394]
["bitfinex","ETHUSD",1739209698694,3.73447,2677.8,2677.5,0.60282394]
["bitfinex","ETHUSD",1739209698894,3.73432,2677.9,2677.5,4.33764394]
["bitfinex","ETHUSD",1739209699206,3.73409,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1739209699405,3.73377,2678.3,2677.9,0.55]
["bitfinex","ETHUSD",1739209699581,3.73377,2678.3,2678.0,0.05222038]
["bitfinex","ETHUSD",1739209699769,0.8244,2678.4,2678.1,0.55]
["bitfinex","ETHUSD",1739209699969,0.8244,2678.4,2678.2,0.05197903]
["bitfinex","ETHUSD",1739209700303,0.8244,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1739209700506,4.55737,2678.9,2678.3,4.28364]
["bitfinex","ETHUSD",1739209700671,4.55737,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1739209700876,3.0,2679.0,2678.5,4.2834]
["bitfinex","ETHUSD",1739209701098,6.73277,2679.0,2678.6,0.05151109]
["bitfinex","ETHUSD",1739209701303,0.8244,2679.2,2678.6,0.86391109]
["bitfinex","ETHUSD",1739209701614,7.46531,2679.1,2678.6,0.86391109]
["bitfinex","ETHUSD",1739209701775,7.46529,2679.1,2678.6,0.86391109]
["bitfinex","ETHUSD",1739209701975,3.73275,2679.0,2678.6,0.86391109]
["bitfinex","ETHUSD",1739209702277,3.73261,2679.1,2678.6,0.86391109]
["bitfinex","ETHUSD",1739209702278,3.73313,2678.8,2678.6,0.05151109]
["bitfinex","ETHUSD",1739209702675,3.7328,2679.0,2678.7,0.55]
["bitfinex","ETHUSD",1739209703208,3.7328,2679.0,2678.9,0.55]
["bitfinex","ETHUSD",1739209703392,3.0,2679.1,2678.9,0.55]
["bitfinex","ETHUSD",1739209703595,3.73273,2679.0,2678.9,0.60097556]
["bitfinex","ETHUSD",1739209703807,3.73273,2679.0,2678.9,0.05097556]
["bitfinex","ETHUSD",1739209703972,4.55713,2679.0,2678.1,0.0075]
["bitfinex","ETHUSD",1739209704173,3.73351,2678.5,2678.2,0.0075]
["bitfinex","ETHUSD",1739209704374,3.73358,2678.4,2678.2,0.05182003]
["bitfinex","ETHUSD",1739209704574,4.55811,2678.3,2677.6,0.8124]
["bitfinex","ETHUSD",1739209704898,3.73407,2678.1,2677.8,0.55]
["bitfinex","ETHUSD",1739209705095,3.73392,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1739209705407,3.73392,2678.2,2677.9,0.05025716]
["bitfinex","ETHUSD",1739209705580,3.73361,2678.4,2677.9,0.05025716]
["bitfinex","ETHUSD",1739209705581,4.55852,2678.0,2677.9,0.05025716]
["bitfinex","ETHUSD",1739209705976,3.73449,2677.8,2677.6,0.55]
["bitfinex","ETHUSD",1739209706177,7.46838,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1739209706377,3.73426,2677.9,2677.8,0.55]
["bitfinex","ETHUSD",1739209706804,3.73426,2677.9,2677.8,0.60045347]
["bitfinex","ETHUSD",1739209706990,3.73405,2678.1,2677.8,0.60045347]
["bitfinex","ETHUSD",1739209707185,0.8244,2678.3,2677.8,0.60045347]
["bitfinex","ETHUSD",1739209707400,3.73426,2677.9,2677.8,0.60045347]
["bitfinex","ETHUSD",1739209707604,3.73441,2677.8,2677.6,0.55]
["bitfinex","ETHUSD",1739209707814,4.55814,2678.3,2677.5,0.19780619]
["bitfinex","ETHUSD",1739209708015,3.73468,2677.6,2677.5,0.19780619]
["bitfinex","ETHUSD",1739209708327,3.73455,2677.7,2677.6,0.55]
["bitfinex","ETHUSD",1739209709117,3.73443,2677.8,2677.6,0.55]
["bitfinex","ETHUSD",1739209709317,3.73454,2677.7,2677.6,0.55]
["bitfinex","ETHUSD",1739209710437,3.73441,2677.8,2677.6,0.55]
["bitfinex","ETHUSD",1739209710609,3.73454,2677.7,2677.6,0.55]
["bitfinex","ETHUSD",1739209710798,7.46892,2677.8,2677.6,0.55]
["bitfinex","ETHUSD",1739209711000,3.7342,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1739209711300,3.73435,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1739209711505,3.73454,2677.7,2677.6,0.55]
["bitfinex","ETHUSD",1739209713624,3.73454,2677.7,2677.6,0.60079737]
["bitfinex","ETHUSD",1739209715024,3.73389,2678.2,2677.6,0.60079737]
["bitfinex","ETHUSD",1739209715025,6.73408,2678.1,2677.6,4.33541737]
["bitfinex","ETHUSD",1739209715220,3.73385,2678.2,2677.6,0.60079737]
["bitfinex","ETHUSD",1739209715588,3.73447,2677.8,2677.6,0.60079737]
["bitfinex","ETHUSD",1739209715789,3.73454,2677.7,2677.6,0.60079737]
["bitfinex","ETHUSD",1739209717397,3.73454,2677.7,2677.6,0.05079737]
["bitfinex","ETHUSD",1739209718823,3.73454,2677.7,2677.6,0.60079737]
["bitfinex","ETHUSD",1739209718986,3.73441,2677.8,2677.7,0.55]
["bitfinex","ETHUSD",1739209719399,3.73441,2677.8,2677.7,0.60090108]
["bitfinex","ETHUSD",1739209720746,3.73407,2678.1,2677.7,0.60090108]
["bitfinex","ETHUSD",1739209720941,3.73412,2678.0,2677.7,0.60090108]
["bitfinex","ETHUSD",1739209721141,3.73437,2677.9,2677.7,0.60090108]
["bitfinex","ETHUSD",1739209721871,3.7344,2677.8,2677.7,0.05090108]
["bitfinex","ETHUSD",1739209722426,3.73464,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1739209722647,3.73434,2677.9,2677.4,0.55]
["bitfinex","ETHUSD",1739209722966,3.73423,2678.0,2677.4,0.55]
["bitfinex","ETHUSD",1739209723140,3.73394,2678.2,2677.5,0.0075]
["bitfinex","ETHUSD",1739209723336,3.73394,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1739209723337,3.734,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1739209723855,3.73434,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1739209724055,3.73406,2678.1,2677.6,4.28468]
["bitfinex","ETHUSD",1739209724464,0.8244,2678.3,2677.8,1.3624]
["bitfinex","ETHUSD",1739209724625,3.73351,2678.5,2677.8,5.0968]
["bitfinex","ETHUSD",1739209724999,3.73363,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739209725153,3.73384,2678.3,2677.8,5.0968]
["bitfinex","ETHUSD",1739209725354,3.73363,2678.4,2677.7,0.55]
["bitfinex","ETHUSD",1739209725582,3.7344,2677.8,2677.7,0.55]
["bitfinex","ETHUSD",1739209725781,3.73428,2677.9,2677.4,0.8236]
["bitfinex","ETHUSD",1739209725963,3.73428,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1739209726385,0.7771,2678.0,2677.5,0.55]
["bitfinex","ETHUSD",1739209726386,3.7342,2678.0,2677.5,0.55]
["bitfinex","ETHUSD",1739209726693,3.7342,2678.0,2677.5,4.28468]
["bitfinex","ETHUSD",1739209726868,3.0,2678.4,2677.6,0.0075]
["bitfinex","ETHUSD",1739209727066,3.73371,2678.3,2677.6,0.0075]
["bitfinex","ETHUSD",1739209727287,3.73413,2678.0,2677.6,0.5575]
["bitfinex","ETHUSD",1739209727821,3.73413,2678.0,2677.6,4.29218]
["bitfinex","ETHUSD",1739209728125,3.73413,2678.0,2677.6,0.5575]
["bitfinex","ETHUSD",1739209728274,3.73428,2677.9,2677.6,0.5575]
["bitfinex","ETHUSD",1739209728464,3.73428,2677.9,2677.7,0.05084496]
["bitfinex","ETHUSD",1739209728869,3.73413,2678.0,2677.7,0.05084496]
["bitfinex","ETHUSD",1739209729370,7.46838,2678.0,2677.7,0.05084496]
["bitfinex","ETHUSD",1739209730216,3.73413,2678.0,2677.7,0.05084496]
["bitfinex","ETHUSD",1739209730369,3.73415,2678.0,2677.8,0.55]
["bitfinex","ETHUSD",1739209730575,3.73415,2678.0,2677.8,0.60072425]
["bitfinex","ETHUSD",1739209731076,3.73426,2677.9,2677.8,0.60072425]
["bitfinex","ETHUSD",1739209732171,3.73468,2677.6,2677.5,0.55]
["bitfinex","ETHUSD",1739209732371,3.73456,2677.7,2677.5,0.55]
["bitfinex","ETHUSD",1739209733301,3.73412,2678.0,2677.2,0.8161]
["bitfinex","ETHUSD",1739209733511,3.73479,2677.6,2677.2,0.8161]
["bitfinex","ETHUSD",1739209733879,3.73479,2677.6,2677.3,0.55]
["bitfinex","ETHUSD",1739209734105,3.73451,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1739209734287,3.73461,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1739209735109,0.7771,2678.1,2677.3,0.55]
["bitfinex","ETHUSD",1739209735275,3.73458,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1739209735875,3.73474,2677.6,2677.3,0.55]
["bitfinex","ETHUSD",1739209736111,3.73509,2677.4,2677.0,3.59809028]
["bitfinex","ETHUSD",1739209736291,3.73496,2677.4,2676.8,0.8175]
["bitfinex","ETHUSD",1739209736494,3.7351,2677.4,2676.8,4.55321]
["bitfinex","ETHUSD",1739209736729,3.73478,2677.6,2676.9,0.015]
["bitfinex","ETHUSD",1739209736913,3.73478,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1739209737228,3.73492,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1739209737426,3.73492,2677.5,2677.0,4.28546]
["bitfinex","ETHUSD",1739209737593,3.73492,2677.5,2677.0,8.02089]
["bitfinex","ETHUSD",1739209737794,3.73492,2677.5,2677.0,4.28543]
["bitfinex","ETHUSD",1739209738494,3.73471,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1739209738704,3.73468,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1739209738928,7.46947,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1739209739134,3.73468,2677.6,2677.1,4.28532]
["bitfinex","ETHUSD",1739209739777,3.73468,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1739209740015,0.7756,2677.8,2677.1,0.55]
["bitfinex","ETHUSD",1739209740219,3.7347,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1739209740426,3.73504,2677.4,2676.9,0.55]
["bitfinex","ETHUSD",1739209740604,3.73504,2677.4,2676.9,4.28556]
["bitfinex","ETHUSD",1739209740803,3.73469,2677.6,2677.0,3.73544]
["bitfinex","ETHUSD",1739209741102,3.73469,2677.6,2676.8,0.8175]
["bitfinex","ETHUSD",1739209741103,0.7887,2677.3,2676.6,1.28504698]
["bitfinex","ETHUSD",1739209741313,3.7356,2677.0,2676.6,1.28504698]
["bitfinex","ETHUSD",1739209741520,3.73536,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1739209741717,0.7887,2677.3,2676.7,0.55]
["bitfinex","ETHUSD",1739209741883,3.73567,2676.9,2676.7,0.55]
["bitfinex","ETHUSD",1739209742083,3.73567,2676.9,2676.6,0.53014698]
["bitfinex","ETHUSD",1739209742283,3.73545,2677.1,2676.6,0.53014698]
["bitfinex","ETHUSD",1739209742512,3.73563,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1739209742728,3.7358,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1739209742931,3.73625,2676.5,2676.3,0.95279488]
["bitfinex","ETHUSD",1739209743131,3.73636,2676.4,2676.3,0.95279488]
["bitfinex","ETHUSD",1739209743413,3.73611,2676.6,2676.4,0.05259803]
["bitfinex","ETHUSD",1739209743595,3.73552,2677.0,2676.5,0.55]
["bitfinex","ETHUSD",1739209743797,3.73575,2676.9,2676.5,0.55]
["bitfinex","ETHUSD",1739209744108,4.5241,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1739209744304,3.73567,2676.9,2676.7,0.55]
["bitfinex","ETHUSD",1739209744518,3.73567,2676.9,2676.8,0.05211477]
["bitfinex","ETHUSD",1739209744719,3.0,2677.0,2676.8,0.55]
["bitfinex","ETHUSD",1739209745018,3.0,2677.0,2676.9,0.55]
["bitfinex","ETHUSD",1739209745415,3.0,2677.0,2676.9,0.60199398]
["bitfinex","ETHUSD",1739209745615,6.73552,2677.0,2676.9,0.60199398]
["bitfinex","ETHUSD",1739209745988,6.73552,2677.0,2676.9,0.05199398]
["bitfinex","ETHUSD",1739209746192,4.5241,2677.1,2676.1,0.7549]
["bitfinex","ETHUSD",1739209746193,0.7887,2677.1,2676.1,0.7549]
["bitfinex","ETHUSD",1739209746542,3.7359,2676.8,2676.2,4.2866]
["bitfinex","ETHUSD",1739209746714,3.73596,2676.7,2676.2,4.2866]
["bitfinex","ETHUSD",1739209746915,3.73596,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1739209747104,3.73647,2676.4,2676.2,0.55]
["bitfinex","ETHUSD",1739209747301,3.73647,2676.4,2676.1,0.7549]
["bitfinex","ETHUSD",1739209747920,3.73647,2676.4,2676.2,0.55]
["bitfinex","ETHUSD",1739209748290,4.52485,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1739209749836,0.7887,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1739209750073,0.7887,2676.6,2676.2,4.2866]
["bitfinex","ETHUSD",1739209750282,3.73603,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1739209750661,3.73603,2676.7,2676.2,4.28655]
["bitfinex","ETHUSD",1739209750866,3.73603,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1739209751385,4.52443,2676.9,2676.2,0.55]
["bitfinex","ETHUSD",1739209751590,0.7887,2677.1,2676.4,0.55]
["bitfinex","ETHUSD",1739209751886,0.7887,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1739209752035,6.73456,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1739209752235,3.7347,2677.6,2677.3,1.3049]
["bitfinex","ETHUSD",1739209752643,3.73449,2677.8,2677.3,1.3049]
["bitfinex","ETHUSD",1739209752844,3.73449,2677.8,2677.3,5.03999]
["bitfinex","ETHUSD",1739209752845,3.73448,2677.8,2677.3,5.03999]
["bitfinex","ETHUSD",1739209753053,0.7887,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1739209753266,0.7887,2678.6,2677.8,0.55]
["bitfinex","ETHUSD",1739209753588,3.73387,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1739209753828,3.73357,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1739209754017,3.73357,2678.4,2677.9,0.7549]
["bitfinex","ETHUSD",1739209754018,0.7887,2679.0,2678.6,3.73319]
["bitfinex","ETHUSD",1739209754210,0.7644,2679.3,2678.8,4.28289]
["bitfinex","ETHUSD",1739209754494,0.7644,2679.3,2679.0,3.73262]
["bitfinex","ETHUSD",1739209754693,0.7644,2679.6,2679.0,3.73262]
["bitfinex","ETHUSD",1739209754861,4.49633,2679.6,2679.0,3.73262]
["bitfinex","ETHUSD",1739209755062,4.49633,2679.6,2679.0,0.55]
["bitfinex","ETHUSD",1739209755501,4.49633,2679.6,2678.9,0.55]
["bitfinex","ETHUSD",1739209755502,3.73207,2679.5,2678.9,0.55]
["bitfinex","ETHUSD",1739209756194,3.0,2679.6,2679.2,0.55]
["bitfinex","ETHUSD",1739209756811,3.73204,2679.5,2678.9,0.55]
["bitfinex","ETHUSD",1739209757404,3.73225,2679.4,2678.9,0.55]
["bitfinex","ETHUSD",1739209757567,3.0,2679.6,2678.9,4.28275]
["bitfinex","ETHUSD",1739209758206,3.73207,2679.5,2678.9,4.28275]
["bitfinex","ETHUSD",1739209758405,3.73207,2679.5,2679.0,0.04953265]
["bitfinex","ETHUSD",1739209759075,3.0,2679.6,2679.0,3.78225265]
["bitfinex","ETHUSD",1739209759406,6.732,2679.6,2679.2,0.55]
["bitfinex","ETHUSD",1739209759606,3.73227,2679.4,2679.2,0.55]
["bitfinex","ETHUSD",1739209759909,3.73227,2679.4,2679.3,0.0491709]
["bitfinex","ETHUSD",1739209760306,3.73264,2679.1,2678.9,0.55]
["bitfinex","ETHUSD",1739209760508,6.73217,2679.4,2679.3,0.0491709]
["bitfinex","ETHUSD",1739209760706,3.73247,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1739209760907,3.73247,2679.2,2679.0,0.04953265]
["bitfinex","ETHUSD",1739209762015,6.73217,2679.4,2679.0,0.04953265]
["bitfinex","ETHUSD",1739209762181,3.73235,2679.3,2679.0,0.04953265]
["bitfinex","ETHUSD",1739209764014,3.0,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1739209764192,3.73205,2679.5,2679.1,0.55]
["bitfinex","ETHUSD",1739209764601,3.73205,2679.5,2679.2,0.04881093]
["bitfinex","ETHUSD",1739209764806,3.73231,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1739209765689,0.7805,2679.5,2678.4,0.7743]
["bitfinex","ETHUSD",1739209765889,3.73322,2678.7,2678.4,0.7743]
["bitfinex","ETHUSD",1739209766097,3.73339,2678.6,2678.4,0.7743]
["bitfinex","ETHUSD",1739209766492,3.73286,2679.0,2678.4,0.7743]
["bitfinex","ETHUSD",1739209766697,3.73253,2679.2,2678.6,0.0075]
["bitfinex","ETHUSD",1739209766901,3.73253,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1739209767085,3.73267,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1739209767400,3.73253,2679.2,2678.6,4.2907]
["bitfinex","ETHUSD",1739209767579,3.73253,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1739209768220,3.7322,2679.4,2678.7,0.0075]
["bitfinex","ETHUSD",1739209768416,7.51256,2679.5,2678.9,0.55]
["bitfinex","ETHUSD",1739209768607,6.73185,2679.7,2679.2,0.55]
["bitfinex","ETHUSD",1739209768808,3.732,2679.6,2679.2,0.55]
["bitfinex","ETHUSD",1739209769022,3.73206,2679.5,2679.2,0.55]
["bitfinex","ETHUSD",1739209770125,3.73231,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1739209771101,3.0,2679.4,2678.9,0.55]
["bitfinex","ETHUSD",1739209771429,3.73234,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1739209772135,3.73247,2679.2,2678.7,0.7743]
["bitfinex","ETHUSD",1739209772427,3.73294,2678.9,2678.8,0.55]
["bitfinex","ETHUSD",1739209772829,3.73274,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1739209773134,3.73298,2678.9,2678.4,4.50776]
["bitfinex","ETHUSD",1739209773427,3.73298,2678.9,2678.6,0.04911262]
["bitfinex","ETHUSD",1739209773727,3.7333,2678.6,2678.2,0.53014698]
["bitfinex","ETHUSD",1739209773923,3.7333,2678.6,2678.2,0.5575]
["bitfinex","ETHUSD",1739209774431,3.73316,2678.7,2678.2,4.29126]
["bitfinex","ETHUSD",1739209774633,3.73305,2678.8,2678.2,4.29126]
["bitfinex","ETHUSD",1739209774845,3.73326,2678.7,2678.2,4.29126]
["bitfinex","ETHUSD",1739209775327,3.73314,2678.8,2678.2,4.29126]
["bitfinex","ETHUSD",1739209775626,3.73379,2678.3,2677.9,0.53014698]
["bitfinex","ETHUSD",1739209775814,3.73393,2678.2,2677.9,0.53014698]
["bitfinex","ETHUSD",1739209776136,3.73399,2678.1,2678.0,0.55]
["bitfinex","ETHUSD",1739209776432,3.73393,2678.2,2677.8,0.7743]
["bitfinex","ETHUSD",1739209776725,3.73359,2678.4,2677.9,0.55]
["bitfinex","ETHUSD",1739209777436,3.73359,2678.4,2677.9,4.28424]
["bitfinex","ETHUSD",1739209777734,3.73359,2678.4,2677.9,0.55]
["bitfinex","ETHUSD",1739209777897,3.73359,2678.4,2677.9,4.28422]
["bitfinex","ETHUSD",1739209778500,3.7338,2678.3,2677.9,0.55]
["bitfinex","ETHUSD",1739209779429,3.73412,2678.0,2677.5,5.02291361]
["bitfinex","ETHUSD",1739209779630,3.73412,2678.0,2677.5,1.51704739]
["bitfinex","ETHUSD",1739209779828,3.73412,2678.0,2677.6,0.5575]
["bitfinex","ETHUSD",1739209780399,3.73427,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1739209780599,3.73412,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1739209781500,3.73372,2678.3,2677.8,0.55]
["bitfinex","ETHUSD",1739209781713,0.7805,2678.5,2677.8,0.55]
["bitfinex","ETHUSD",1739209782014,3.73341,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1739209782330,3.73355,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1739209782539,3.73341,2678.6,2678.1,4.28398]
["bitfinex","ETHUSD",1739209783002,3.73338,2678.6,2678.1,4.28398]
["bitfinex","ETHUSD",1739209783395,6.73307,2678.8,2678.3,3.73365]
["bitfinex","ETHUSD",1739209783596,3.73295,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1739209783804,3.73295,2678.9,2678.5,1.3243]
["bitfinex","ETHUSD",1739209784003,4.51305,2679.2,2678.5,0.7743]
["bitfinex","ETHUSD",1739209784004,0.7805,2679.2,2678.5,0.7743]
["bitfinex","ETHUSD",1739209784344,3.73219,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1739209784504,3.0,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1739209784839,3.73236,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1739209785058,3.73202,2679.6,2679.0,3.73262]
["bitfinex","ETHUSD",1739209785340,3.73202,2679.6,2679.0,0.7743]
["bitfinex","ETHUSD",1739209785543,3.73218,2679.4,2679.0,0.7743]
["bitfinex","ETHUSD",1739209785845,3.73243,2679.3,2678.8,0.5575]
["bitfinex","ETHUSD",1739209786009,3.73242,2679.3,2678.8,0.5575]
["bitfinex","ETHUSD",1739209786442,3.0,2679.7,2678.8,0.55]
["bitfinex","ETHUSD",1739209786633,3.73248,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1739209787145,3.73275,2679.0,2678.8,0.55]
["bitfinex","ETHUSD",1739209787642,3.73275,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1739209787841,3.73261,2679.1,2678.6,0.55]
["bitfinex","ETHUSD",1739209788557,7.51413,2679.6,2678.5,7.46674]
["bitfinex","ETHUSD",1739209788558,3.73226,2679.4,2678.8,0.55]
["bitfinex","ETHUSD",1739209788712,3.0,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1739209789046,3.0,2679.3,2678.5,3.73332]
["bitfinex","ETHUSD",1739209789047,3.0,2679.3,2678.9,0.04907991]
["bitfinex","ETHUSD",1739209789415,3.0,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1739209789607,3.0,2679.3,2679.0,0.59895931]
["bitfinex","ETHUSD",1739209789910,6.73233,2679.3,2679.0,0.59895931]
["bitfinex","ETHUSD",1739209790114,3.0,2679.3,2679.0,0.59895931]
["bitfinex","ETHUSD",1739209790344,3.73256,2679.2,2679.0,0.59895931]
["bitfinex","ETHUSD",1739209792663,6.73234,2679.3,2679.0,0.59895931]
["bitfinex","ETHUSD",1739209793323,3.73247,2679.2,2679.0,0.59895931]
["bitfinex","ETHUSD",1739209796624,3.73259,2679.1,2679.0,0.04895931]
["bitfinex","ETHUSD",1739209796824,3.73294,2678.9,2678.4,12.48353]
["bitfinex","ETHUSD",1739209797135,3.73294,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1739209797953,3.0,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1739209798227,3.0,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739209798461,3.73231,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1739209798763,3.73231,2679.3,2678.9,4.28284]
["bitfinex","ETHUSD",1739209799140,3.7822,2679.4,2678.9,4.28284]
["bitfinex","ETHUSD",1739209799333,7.46428,2679.5,2678.9,4.28284]
["bitfinex","ETHUSD",1739209799746,3.73213,2679.5,2678.9,4.28284]
["bitfinex","ETHUSD",1739209799947,3.73224,2679.4,2678.9,4.28284]
["bitfinex","ETHUSD",1739209800468,3.73213,2679.5,2679.1,0.55]
["bitfinex","ETHUSD",1739209800642,3.73229,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1739209801332,3.73229,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1739209801867,3.73229,2679.4,2679.0,4.28272]
["bitfinex","ETHUSD",1739209802069,0.7822,2679.6,2679.2,3.73237]
["bitfinex","ETHUSD",1739209802368,0.7978,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739209802538,3.73057,2680.6,2679.8,0.55]
["bitfinex","ETHUSD",1739209802744,3.7308,2680.4,2680.0,0.55]
["bitfinex","ETHUSD",1739209802969,3.7308,2680.4,2679.8,0.55]
["bitfinex","ETHUSD",1739209803268,0.7978,2680.5,2679.8,0.55]
["bitfinex","ETHUSD",1739209803444,3.73132,2680.1,2680.0,0.55]
["bitfinex","ETHUSD",1739209803856,3.73132,2680.1,2680.0,0.59727597]
["bitfinex","ETHUSD",1739209804156,3.73107,2680.2,2680.0,0.59727597]
["bitfinex","ETHUSD",1739209804841,3.7312,2680.1,2680.0,0.59727597]
["bitfinex","ETHUSD",1739209805038,3.73107,2680.2,2680.0,0.59727597]
["bitfinex","ETHUSD",1739209805263,3.7312,2680.1,2680.0,0.59727597]
["bitfinex","ETHUSD",1739209805937,3.0,2680.3,2680.0,0.59727597]
["bitfinex","ETHUSD",1739209806264,3.73106,2680.2,2680.0,0.59727597]
["bitfinex","ETHUSD",1739209806483,7.46221,2680.2,2680.0,0.59727597]
["bitfinex","ETHUSD",1739209806779,3.7312,2680.1,2680.0,0.04727597]
["bitfinex","ETHUSD",1739209807000,3.73093,2680.3,2679.6,0.5575]
["bitfinex","ETHUSD",1739209807298,3.73093,2680.3,2680.1,0.55]
["bitfinex","ETHUSD",1739209807643,6.73093,2680.3,2680.2,0.04703497]
["bitfinex","ETHUSD",1739209807882,6.73093,2680.3,2679.8,1.3149]
["bitfinex","ETHUSD",1739209808212,6.73093,2680.3,2680.0,0.55]
["bitfinex","ETHUSD",1739209808683,4.52828,2680.7,2680.2,0.55]
["bitfinex","ETHUSD",1739209808846,3.73061,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1739209809159,3.0,2680.6,2680.4,0.55]
["bitfinex","ETHUSD",1739209809558,3.0,2680.6,2680.5,0.04609707]
["bitfinex","ETHUSD",1739209809776,6.7305,2680.6,2680.5,0.04609707]
["bitfinex","ETHUSD",1739209812084,3.73036,2680.7,2680.6,0.55]
["bitfinex","ETHUSD",1739209812389,6.73036,2680.7,2680.6,0.59597662]
["bitfinex","ETHUSD",1739209814301,7.52816,2680.7,2680.6,0.04597662]
["bitfinex","ETHUSD",1739209814449,7.52816,2680.7,2680.6,6.62e-06]
["bitfinex","ETHUSD",1739209814655,0.7978,2680.0,2679.3,0.7649]
["bitfinex","ETHUSD",1739209814852,3.73167,2679.8,2679.0,3.61178173]
["bitfinex","ETHUSD",1739209815192,3.73315,2678.7,2678.4,2.84688173]
["bitfinex","ETHUSD",1739209815493,3.73235,2679.3,2677.6,1.35848528]
["bitfinex","ETHUSD",1739209815494,3.73329,2678.6,2678.5,0.04673237]
["bitfinex","ETHUSD",1739209816014,3.73315,2678.7,2678.5,0.04673237]
["bitfinex","ETHUSD",1739209816192,7.55783,2678.9,2678.3,0.55]
["bitfinex","ETHUSD",1739209816193,0.8249,2678.9,2678.3,0.55]
["bitfinex","ETHUSD",1739209816359,3.73317,2678.7,2678.5,0.55]
["bitfinex","ETHUSD",1739209816696,6.73317,2678.7,2678.6,0.04661173]
["bitfinex","ETHUSD",1739209817064,3.73396,2678.2,2677.9,0.55]
["bitfinex","ETHUSD",1739209817466,6.73396,2678.2,2678.1,0.55]
["bitfinex","ETHUSD",1739209817690,6.73396,2678.2,2678.0,0.0473357]
["bitfinex","ETHUSD",1739209817893,6.73396,2678.2,2677.8,0.7553]
["bitfinex","ETHUSD",1739209817894,3.73399,2678.1,2677.4,0.7553]
["bitfinex","ETHUSD",1739209818064,3.73429,2677.9,2677.4,0.7553]
["bitfinex","ETHUSD",1739209818489,3.73429,2677.9,2677.5,0.0075]
["bitfinex","ETHUSD",1739209818956,3.73429,2677.9,2677.5,0.5575]
["bitfinex","ETHUSD",1739209819160,3.73429,2677.9,2677.4,0.7553]
["bitfinex","ETHUSD",1739209819374,3.73441,2677.8,2677.4,0.7553]
["bitfinex","ETHUSD",1739209819796,3.73429,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1739209819957,3.73404,2678.1,2677.5,0.55]
["bitfinex","ETHUSD",1739209820671,3.73428,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1739209821073,3.73404,2678.1,2677.5,0.55]
["bitfinex","ETHUSD",1739209821570,3.73427,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1739209822107,3.73413,2678.0,2677.5,0.55]
["bitfinex","ETHUSD",1739209822398,3.73404,2678.1,2677.5,4.2848]
["bitfinex","ETHUSD",1739209822766,3.73414,2678.0,2677.5,4.2848]
["bitfinex","ETHUSD",1739209822967,3.0,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1739209823194,0.8249,2678.6,2677.9,4.28424]
["bitfinex","ETHUSD",1739209823400,0.8249,2678.9,2678.2,0.55]
["bitfinex","ETHUSD",1739209823607,3.73287,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1739209823905,3.73267,2679.1,2678.5,0.55]
["bitfinex","ETHUSD",1739209824199,3.73238,2679.3,2678.7,5.03838]
["bitfinex","ETHUSD",1739209824400,3.73238,2679.3,2678.7,1.3053]
["bitfinex","ETHUSD",1739209824790,7.46481,2679.3,2678.7,5.03843]
["bitfinex","ETHUSD",1739209824993,3.73246,2679.2,2678.7,5.03843]
["bitfinex","ETHUSD",1739209825483,3.73246,2679.2,2678.7,1.3053]
["bitfinex","ETHUSD",1739209825678,3.73285,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1739209825884,3.73317,2678.7,2678.5,0.55]
["bitfinex","ETHUSD",1739209826086,3.73317,2678.7,2678.1,4.48919]
["bitfinex","ETHUSD",1739209826280,3.0,2679.1,2678.1,0.7553]
["bitfinex","ETHUSD",1739209826281,0.8249,2678.8,2678.1,0.7553]
["bitfinex","ETHUSD",1739209826466,3.73371,2678.3,2678.1,0.7553]
["bitfinex","ETHUSD",1739209826671,3.73371,2678.3,2677.9,0.55]
["bitfinex","ETHUSD",1739209826873,3.73323,2678.7,2677.9,0.55]
["bitfinex","ETHUSD",1739209827068,3.73323,2678.7,2678.1,3.73397]
["bitfinex","ETHUSD",1739209827269,3.73323,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1739209827509,3.73323,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1739209827672,3.73323,2678.7,2678.2,0.55]
["bitfinex","ETHUSD",1739209828004,3.73287,2678.9,2678.4,0.55]
["bitfinex","ETHUSD",1739209828205,3.8249,2679.1,2678.5,1.3053]
["bitfinex","ETHUSD",1739209828206,10.46538,2679.1,2678.5,1.3053]
["bitfinex","ETHUSD",1739209828410,10.46537,2679.1,2678.5,5.0387]
["bitfinex","ETHUSD",1739209828595,3.73287,2678.9,2678.5,1.3053]
["bitfinex","ETHUSD",1739209828980,3.73274,2679.0,2678.5,1.3053]
["bitfinex","ETHUSD",1739209829181,3.0,2678.9,2678.5,1.3053]
["bitfinex","ETHUSD",1739209829587,3.73301,2678.8,2678.2,3.73385]
["bitfinex","ETHUSD",1739209829783,0.8249,2679.4,2678.1,0.7553]
["bitfinex","ETHUSD",1739209829989,3.73336,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1739209830816,3.73309,2678.8,2677.8,0.8092]
["bitfinex","ETHUSD",1739209830817,3.73371,2678.3,2677.8,0.8092]
["bitfinex","ETHUSD",1739209831011,7.4679,2678.2,2677.8,0.8092]
["bitfinex","ETHUSD",1739209831178,3.73335,2678.6,2677.5,0.8092]
["bitfinex","ETHUSD",1739209831179,3.73443,2677.8,2677.5,0.8092]
["bitfinex","ETHUSD",1739209831379,3.73399,2678.1,2677.5,0.8092]
["bitfinex","ETHUSD",1739209831685,3.7343,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1739209831874,3.73468,2677.6,2677.5,0.8092]
["bitfinex","ETHUSD",1739209832300,3.73468,2677.6,2677.3,0.0075]
["bitfinex","ETHUSD",1739209832501,3.73466,2677.7,2677.3,0.0075]
["bitfinex","ETHUSD",1739209832909,7.46929,2677.7,2677.2,0.8092]
["bitfinex","ETHUSD",1739209833087,7.46927,2677.7,2677.2,0.8092]
["bitfinex","ETHUSD",1739209833286,3.73484,2677.5,2677.2,0.8092]
["bitfinex","ETHUSD",1739209833502,3.73484,2677.5,2677.3,0.09924519]
["bitfinex","ETHUSD",1739209833815,3.73463,2677.7,2677.1,4.28536]
["bitfinex","ETHUSD",1739209834006,3.73463,2677.7,2677.2,0.09961663]
["bitfinex","ETHUSD",1739209834680,3.0,2677.8,2677.2,0.09961663]
["bitfinex","ETHUSD",1739209835008,3.73435,2677.9,2677.4,0.55]
["bitfinex","ETHUSD",1739209835203,3.0,2677.9,2677.5,0.88604876]
["bitfinex","ETHUSD",1739209835387,0.8301,2678.4,2677.6,0.5575]
["bitfinex","ETHUSD",1739209835587,3.7336,2678.4,2677.9,0.55]
["bitfinex","ETHUSD",1739209836109,3.73351,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1739209836317,3.73372,2678.3,2678.1,0.55]
["bitfinex","ETHUSD",1739209836613,3.73372,2678.3,2678.2,0.64838583]
["bitfinex","ETHUSD",1739209837231,3.73351,2678.5,2678.3,0.55]
["bitfinex","ETHUSD",1739209837437,4.56311,2678.8,2678.3,0.55]
["bitfinex","ETHUSD",1739209837574,3.73295,2678.9,2678.3,4.28362]
["bitfinex","ETHUSD",1739209837779,3.73324,2678.7,2678.5,0.55]
["bitfinex","ETHUSD",1739209837980,3.73324,2678.7,2678.6,0.09789572]
["bitfinex","ETHUSD",1739209838180,10.46648,2678.7,2678.6,0.09789572]
["bitfinex","ETHUSD",1739209838416,3.0,2678.6,2677.8,0.7868]
["bitfinex","ETHUSD",1739209838620,3.73383,2678.3,2677.9,0.64875351]
["bitfinex","ETHUSD",1739209839637,3.0,2678.8,2677.9,0.64875351]
["bitfinex","ETHUSD",1739209839799,3.73279,2679.0,2677.9,0.64875351]
["bitfinex","ETHUSD",1739209839800,3.73407,2678.1,2677.9,0.64875351]
["bitfinex","ETHUSD",1739209840144,3.73407,2678.1,2677.9,0.09875351]
["bitfinex","ETHUSD",1739209840318,3.7339,2678.2,2678.0,0.55]
["bitfinex","ETHUSD",1739209840730,3.7339,2678.2,2678.1,0.6483742]
["bitfinex","ETHUSD",1739209841215,3.7338,2678.3,2677.5,0.7868]
["bitfinex","ETHUSD",1739209841216,3.73442,2677.8,2677.5,0.7868]
["bitfinex","ETHUSD",1739209841383,7.46893,2677.8,2677.5,0.7868]
["bitfinex","ETHUSD",1739209841577,7.46893,2677.8,2677.6,0.55]
["bitfinex","ETHUSD",1739209842042,3.73442,2677.8,2677.6,0.55]
["bitfinex","ETHUSD",1739209842327,3.73386,2678.2,2677.6,4.28468]
["bitfinex","ETHUSD",1739209842696,3.0,2678.3,2677.6,0.55]
["bitfinex","ETHUSD",1739209842883,7.46848,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1739209843215,3.73423,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1739209843579,3.73427,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1739209844395,3.73474,2677.6,2677.2,0.7868]
["bitfinex","ETHUSD",1739209845330,3.73474,2677.6,2677.3,0.55]
["bitfinex","ETHUSD",1739209845528,3.73456,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1739209846455,3.0,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1739209846737,3.73403,2678.1,2677.8,0.55]
["bitfinex","ETHUSD",1739209847098,3.73376,2678.3,2677.7,4.28453]
["bitfinex","ETHUSD",1739209847298,3.73376,2678.3,2677.8,4.5007]
["bitfinex","ETHUSD",1739209847907,3.0,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1739209848109,7.24109275,2679.3,2678.0,0.55]
["bitfinex","ETHUSD",1739209848110,3.73293,2678.9,2678.1,0.0075]
["bitfinex","ETHUSD",1739209848343,3.73261,2679.1,2678.6,0.55]
["bitfinex","ETHUSD",1739209848545,3.0,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1739209848727,3.73292,2678.9,2678.7,0.09773904]
["bitfinex","ETHUSD",1739209849103,6.73261,2679.1,2678.7,0.09773904]
["bitfinex","ETHUSD",1739209849438,7.46531,2679.1,2678.7,0.09773904]
["bitfinex","ETHUSD",1739209849653,3.73281,2679.0,2678.7,0.09773904]
["bitfinex","ETHUSD",1739209850601,3.0,2678.9,2678.7,0.09773904]
["bitfinex","ETHUSD",1739209851843,3.73254,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1739209852022,0.8003,2679.7,2679.1,3.73247]
["bitfinex","ETHUSD",1739209852338,7.464,2679.6,2679.1,0.55]
["bitfinex","ETHUSD",1739209852523,6.73204,2679.5,2679.2,0.09699984]
["bitfinex","ETHUSD",1739209852711,3.73218,2679.4,2679.2,0.09699984]
["bitfinex","ETHUSD",1739209853637,3.73231,2679.3,2679.2,0.09699984]
["bitfinex","ETHUSD",1739209853931,6.73231,2679.3,2679.2,0.09699984]
["bitfinex","ETHUSD",1739209854301,3.7326,2679.1,2678.6,4.28327]
["bitfinex","ETHUSD",1739209855037,3.73231,2679.3,2678.6,0.55]
["bitfinex","ETHUSD",1739209855237,3.73218,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1739209855650,3.73177,2679.7,2679.1,0.0075]
["bitfinex","ETHUSD",1739209855850,0.7861,2680.0,2679.1,0.0075]
["bitfinex","ETHUSD",1739209856008,3.73135,2680.0,2679.4,1.3159]
["bitfinex","ETHUSD",1739209856203,3.73135,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1739209856440,3.0,2679.9,2679.5,3.732]
["bitfinex","ETHUSD",1739209856744,3.73116,2680.2,2679.6,0.55]
["bitfinex","ETHUSD",1739209857041,6.04617028,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1739209857241,3.73136,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1739209857463,2.31488028,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1739209857667,2.31488028,2680.1,2679.6,4.28187]
["bitfinex","ETHUSD",1739209857962,6.04613028,2680.1,2679.6,4.28187]
["bitfinex","ETHUSD",1739209858302,2.31488028,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1739209858944,2.31488028,2680.1,2679.6,4.28184]
["bitfinex","ETHUSD",1739209859133,6.04608028,2680.1,2679.6,4.28184]
["bitfinex","ETHUSD",1739209859336,2.31488028,2680.1,2679.6,4.28184]
["bitfinex","ETHUSD",1739209859940,6.04615028,2680.1,2679.6,4.28184]
["bitfinex","ETHUSD",1739209860144,3.73135,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1739209860725,3.73178,2679.7,2679.4,0.7659]
["bitfinex","ETHUSD",1739209860926,3.73155,2679.9,2679.4,0.7659]
["bitfinex","ETHUSD",1739209861123,3.73176,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1739209862133,3.73155,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1739209862339,3.73167,2679.8,2679.5,0.55]
["bitfinex","ETHUSD",1739209862537,3.73135,2680.0,2679.5,4.28202]
["bitfinex","ETHUSD",1739209862765,5.31488028,2680.1,2679.5,0.55]
["bitfinex","ETHUSD",1739209862952,3.73152,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1739209863263,3.73149,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1739209863555,3.73164,2679.8,2679.6,0.09591769]
["bitfinex","ETHUSD",1739209866426,3.73176,2679.7,2679.6,0.09591769]
["bitfinex","ETHUSD",1739209866632,7.49296,2679.7,2679.6,0.09591769]
["bitfinex","ETHUSD",1739209866967,3.73284,2679.0,2678.8,0.8178]
["bitfinex","ETHUSD",1739209867149,3.73254,2679.2,2678.8,0.8178]
["bitfinex","ETHUSD",1739209867353,3.73254,2679.2,2679.0,0.55]
["bitfinex","ETHUSD",1739209867555,3.0,2679.6,2679.0,4.28265]
["bitfinex","ETHUSD",1739209867726,3.0,2679.6,2679.2,0.55]
["bitfinex","ETHUSD",1739209868155,6.7319,2679.6,2679.3,0.08927611]
["bitfinex","ETHUSD",1739209868558,6.7319,2679.6,2679.2,0.55]
["bitfinex","ETHUSD",1739209868828,3.73217,2679.4,2679.3,0.08927611]
["bitfinex","ETHUSD",1739209869032,3.73217,2679.4,2679.3,0.55]
["bitfinex","ETHUSD",1739209869263,3.73217,2679.4,2679.3,0.63927611]
["bitfinex","ETHUSD",1739209869860,3.73217,2679.4,2679.3,0.08927611]
["bitfinex","ETHUSD",1739209870066,3.73271,2679.1,2678.8,0.8178]
["bitfinex","ETHUSD",1739209870292,3.73271,2679.1,2678.9,0.08976597]
["bitfinex","ETHUSD",1739209870871,3.0,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1739209871194,0.7612,2679.7,2679.2,0.55]
["bitfinex","ETHUSD",1739209871357,6.04614028,2680.1,2679.2,0.55]
["bitfinex","ETHUSD",1739209871358,3.73191,2679.6,2679.2,0.55]
["bitfinex","ETHUSD",1739209871695,3.73162,2679.8,2679.3,0.08927611]
["bitfinex","ETHUSD",1739209871898,3.73162,2679.8,2679.5,0.55]
["bitfinex","ETHUSD",1739209872394,3.73162,2679.8,2679.6,0.08890881]
["bitfinex","ETHUSD",1739209872595,4.49263,2680.0,2679.6,0.08890881]
["bitfinex","ETHUSD",1739209872596,6.73151,2679.9,2679.6,0.08890881]
["bitfinex","ETHUSD",1739209872798,5.31488028,2680.1,2679.7,0.55]
["bitfinex","ETHUSD",1739209872799,2.31488028,2680.1,2679.7,0.55]
["bitfinex","ETHUSD",1739209872998,2.31488028,2680.1,2680.0,5.09914]
["bitfinex","ETHUSD",1739209873296,2.31488028,2680.1,2680.0,1.45621921]
["bitfinex","ETHUSD",1739209873495,6.04608028,2680.1,2680.0,0.63841921]
["bitfinex","ETHUSD",1739209873703,6.04608028,2680.1,2680.0,0.08841921]
["bitfinex","ETHUSD",1739209874097,3.73152,2679.9,2679.7,0.55]
["bitfinex","ETHUSD",1739209874272,6.04613028,2680.1,2679.8,0.08866399]
["bitfinex","ETHUSD",1739209874477,6.04613028,2680.1,2679.7,0.55]
["bitfinex","ETHUSD",1739209874678,6.04613028,2680.1,2679.8,0.08866399]
["bitfinex","ETHUSD",1739209874887,6.04613028,2680.1,2679.7,0.55]
["bitfinex","ETHUSD",1739209875088,6.04613028,2680.1,2679.8,0.08862502]
["bitfinex","ETHUSD",1739209875292,2.31488028,2680.1,2679.7,4.28173]
["bitfinex","ETHUSD",1739209875606,2.31488028,2680.1,2679.8,0.08862502]
["bitfinex","ETHUSD",1739209875909,2.31488028,2680.1,2679.7,0.55]
["bitfinex","ETHUSD",1739209876202,2.31488028,2680.1,2679.8,0.08862502]
["bitfinex","ETHUSD",1739209876583,2.31488028,2680.1,2679.7,0.55]
["bitfinex","ETHUSD",1739209876777,2.31488028,2680.1,2679.9,0.08850262]
["bitfinex","ETHUSD",1739209877007,2.31488028,2680.1,2680.0,0.08838023]
["bitfinex","ETHUSD",1739209877212,2.31488028,2680.1,2680.0,0.55]
["bitfinex","ETHUSD",1739209877595,2.31488028,2680.1,2680.0,0.63838023]
["bitfinex","ETHUSD",1739209878313,6.04608028,2680.1,2680.0,0.08838023]
["bitfinex","ETHUSD",1739209878481,4.511,2680.1,2680.0,0.08838023]
["bitfinex","ETHUSD",1739209878681,3.7316,2679.9,2679.3,9.5502]
["bitfinex","ETHUSD",1739209878882,3.73142,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1739209879081,3.73142,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739209879410,3.73116,2680.2,2679.7,0.55]
["bitfinex","ETHUSD",1739209879610,3.73116,2680.2,2680.0,0.55]
["bitfinex","ETHUSD",1739209880775,3.7312,2680.1,2680.0,0.55]
["bitfinex","ETHUSD",1739209882590,3.7312,2680.1,2679.4,7.24074275]
["bitfinex","ETHUSD",1739209882591,3.73141,2680.0,2679.6,0.8002]
["bitfinex","ETHUSD",1739209882778,3.73161,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1739209882982,7.46342,2679.8,2679.3,9.5502]
["bitfinex","ETHUSD",1739209883191,3.73168,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1739209883391,3.7318,2679.7,2679.4,0.55]
["bitfinex","ETHUSD",1739209883916,3.73159,2679.9,2679.4,4.28205]
["bitfinex","ETHUSD",1739209884611,3.73159,2679.9,2679.6,0.55]
["bitfinex","ETHUSD",1739209884811,3.7798,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1739209885011,3.73134,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1739209885417,7.46281,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1739209885726,3.73134,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1739209886094,6.73128,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1739209886303,3.73123,2680.1,2679.8,0.55]
["bitfinex","ETHUSD",1739209886708,3.73148,2679.9,2679.5,0.5575]
["bitfinex","ETHUSD",1739209886923,3.7317,2679.8,2679.5,0.5575]
["bitfinex","ETHUSD",1739209887296,3.73162,2679.8,2679.5,0.5575]
["bitfinex","ETHUSD",1739209887500,3.73162,2679.8,2679.5,0.55]
["bitfinex","ETHUSD",1739209887702,3.73178,2679.7,2679.2,0.75474375]
["bitfinex","ETHUSD",1739209887946,3.73178,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1739209888240,3.73178,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1739209888999,3.73178,2679.7,2679.3,4.28227]
["bitfinex","ETHUSD",1739209889200,3.73163,2679.8,2679.3,4.28227]
["bitfinex","ETHUSD",1739209890034,3.73159,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1739209890303,3.73141,2680.0,2679.5,4.28197]
["bitfinex","ETHUSD",1739209890530,0.7798,2680.2,2679.5,0.55]
["bitfinex","ETHUSD",1739209890845,3.73187,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1739209891141,3.73149,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1739209891348,7.51096,2680.2,2679.6,3.73177]
["bitfinex","ETHUSD",1739209891538,3.73163,2679.8,2679.5,0.55]
["bitfinex","ETHUSD",1739209891925,0.7798,2680.2,2679.2,0.5575]
["bitfinex","ETHUSD",1739209892137,0.7439233,2680.9,2679.2,0.5575]
["bitfinex","ETHUSD",1739209892138,0.7798,2680.9,2680.5,3.73052]
["bitfinex","ETHUSD",1739209892340,3.72868,2682.0,2680.5,3.73052]
["bitfinex","ETHUSD",1739209892341,3.72984,2681.1,2680.5,3.73052]
["bitfinex","ETHUSD",1739209892728,3.0,2681.0,2680.5,3.73052]
["bitfinex","ETHUSD",1739209893325,3.0,2681.0,2680.4,0.55]
["bitfinex","ETHUSD",1739209893529,3.0,2681.0,2680.7,0.55]
["bitfinex","ETHUSD",1739209893730,6.72995,2681.0,2680.4,4.28065]
["bitfinex","ETHUSD",1739209893925,6.72995,2681.0,2680.8,0.08737224]
["bitfinex","ETHUSD",1739209894257,0.7798,2681.2,2680.9,0.08724993]
["bitfinex","ETHUSD",1739209894556,6.72998,2681.0,2680.5,0.55]
["bitfinex","ETHUSD",1739209894760,3.73031,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1739209894953,3.73081,2680.4,2680.0,0.8077]
["bitfinex","ETHUSD",1739209895125,3.73069,2680.5,2680.0,0.8077]
["bitfinex","ETHUSD",1739209895326,3.7798,2680.7,2680.1,0.55]
["bitfinex","ETHUSD",1739209895532,3.73106,2680.2,2680.1,0.55]
["bitfinex","ETHUSD",1739209896724,3.7312,2680.1,2679.7,0.8002]
["bitfinex","ETHUSD",1739209897076,3.73124,2680.1,2679.7,0.8002]
["bitfinex","ETHUSD",1739209897292,3.73124,2680.1,2679.8,0.55]
["bitfinex","ETHUSD",1739209897561,3.73124,2680.1,2679.7,0.8002]
["bitfinex","ETHUSD",1739209897730,3.73124,2680.1,2679.8,0.55]
["bitfinex","ETHUSD",1739209900870,3.73138,2680.0,2679.8,0.55]
["bitfinex","ETHUSD",1739209901031,3.73124,2680.1,2679.8,0.55]
["bitfinex","ETHUSD",1739209901226,3.0,2680.2,2679.8,0.55]
["bitfinex","ETHUSD",1739209901432,6.73108,2680.2,2679.8,0.55]
["bitfinex","ETHUSD",1739209901735,3.7312,2680.1,2679.8,0.55]
["bitfinex","ETHUSD",1739209901930,3.73073,2680.5,2679.9,3.73137]
["bitfinex","ETHUSD",1739209902131,3.73059,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1739209902447,7.46119,2680.6,2680.2,1.3502]
["bitfinex","ETHUSD",1739209902642,0.7798,2681.0,2680.2,1.3502]
["bitfinex","ETHUSD",1739209902831,3.73088,2680.4,2680.2,1.3502]
["bitfinex","ETHUSD",1739209903462,3.73009,2680.9,2680.0,0.55]
["bitfinex","ETHUSD",1739209903648,3.73088,2680.4,2680.0,0.55]
["bitfinex","ETHUSD",1739209904165,0.7798,2680.5,2680.0,0.55]
["bitfinex","ETHUSD",1739209904337,3.7312,2680.1,2679.6,9.5577]
["bitfinex","ETHUSD",1739209904651,3.73101,2680.3,2679.7,0.5575]
["bitfinex","ETHUSD",1739209904842,3.73108,2680.2,2679.7,4.28916]
["bitfinex","ETHUSD",1739209905038,3.73108,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739209905464,3.0,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1739209905768,6.73095,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1739209906182,3.73058,2680.6,2680.1,4.53848]
["bitfinex","ETHUSD",1739209906466,3.73058,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1739209907730,3.73058,2680.6,2679.9,3.73147]
["bitfinex","ETHUSD",1739209907731,3.0,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1739209907930,3.73115,2680.2,2679.8,0.8073]
["bitfinex","ETHUSD",1739209908153,3.73131,2680.1,2679.9,0.55]
["bitfinex","ETHUSD",1739209908666,3.73114,2680.2,2680.1,0.55]
["bitfinex","ETHUSD",1739209908870,3.73092,2680.4,2680.1,0.63800213]
["bitfinex","ETHUSD",1739209909233,0.7838,2680.6,2680.3,3.73085]
["bitfinex","ETHUSD",1739209909532,0.7838,2680.6,2680.4,0.08763506]
["bitfinex","ETHUSD",1739209909533,3.73051,2680.6,2680.4,0.08763506]
["bitfinex","ETHUSD",1739209909933,3.73064,2680.5,2680.4,0.55]
["bitfinex","ETHUSD",1739209910269,3.73064,2680.5,2680.4,0.63763506]
["bitfinex","ETHUSD",1739209910653,3.73064,2680.5,2680.4,0.08763506]
["bitfinex","ETHUSD",1739209910857,3.73064,2680.5,2679.8,0.8073]
["bitfinex","ETHUSD",1739209910858,3.73088,2680.4,2679.8,0.8073]
["bitfinex","ETHUSD",1739209911065,3.73127,2680.1,2679.8,0.8073]
["bitfinex","ETHUSD",1739209911368,3.73127,2680.1,2679.9,0.55]
["bitfinex","ETHUSD",1739209912967,3.73169,2679.8,2679.5,0.8073]
["bitfinex","ETHUSD",1739209913267,3.73184,2679.7,2679.2,4.53971]
["bitfinex","ETHUSD",1739209913569,4.51493,2680.2,2679.2,4.53971]
["bitfinex","ETHUSD",1739209913570,3.73141,2680.0,2679.5,0.55]
["bitfinex","ETHUSD",1739209913731,0.7838,2680.2,2679.5,0.55]
["bitfinex","ETHUSD",1739209913937,3.0,2680.1,2679.7,0.55]
["bitfinex","ETHUSD",1739209914173,8.24609,2680.2,2679.7,1.3573]
["bitfinex","ETHUSD",1739209914339,7.46229,2680.2,2679.7,1.3573]
["bitfinex","ETHUSD",1739209914538,3.73113,2680.2,2679.7,1.3573]
["bitfinex","ETHUSD",1739209914766,3.73144,2680.0,2679.7,1.3573]
["bitfinex","ETHUSD",1739209914948,3.73148,2679.9,2679.7,1.3573]
["bitfinex","ETHUSD",1739209915147,3.73144,2680.0,2679.7,1.3573]
["bitfinex","ETHUSD",1739209915438,4.51446,2680.5,2679.8,3.73156]
["bitfinex","ETHUSD",1739209915751,3.73036,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1739209916498,3.73036,2680.7,2680.3,4.28092]
["bitfinex","ETHUSD",1739209916971,3.72995,2681.0,2680.3,4.28082]
["bitfinex","ETHUSD",1739209917145,3.73023,2680.8,2680.3,4.28082]
["bitfinex","ETHUSD",1739209917480,6.73004,2681.0,2680.3,4.28082]
["bitfinex","ETHUSD",1739209917782,3.73004,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1739209917963,3.73004,2681.0,2680.6,0.5575]
["bitfinex","ETHUSD",1739209918166,3.7301,2680.9,2680.6,0.0075]
["bitfinex","ETHUSD",1739209918674,3.73047,2680.7,2680.2,0.8073]
["bitfinex","ETHUSD",1739209919064,3.73047,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1739209919985,6.73029,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1739209920357,6.73029,2680.8,2680.3,4.28088]
["bitfinex","ETHUSD",1739209920970,3.73001,2681.0,2680.4,0.0075]
["bitfinex","ETHUSD",1739209921164,3.73001,2681.0,2680.5,0.55]
["bitfinex","ETHUSD",1739209921371,3.73001,2681.0,2680.5,4.28056]
["bitfinex","ETHUSD",1739209922971,3.73001,2681.0,2680.4,0.565]
["bitfinex","ETHUSD",1739209923173,3.73009,2680.9,2680.4,4.29571]
["bitfinex","ETHUSD",1739209923372,3.73001,2681.0,2680.4,4.29571]
["bitfinex","ETHUSD",1739209923373,3.73001,2681.0,2680.6,0.55]
["bitfinex","ETHUSD",1739209923688,3.73001,2681.0,2680.7,0.08724615]
["bitfinex","ETHUSD",1739209924094,6.72974,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1739209924296,3.72941,2681.4,2680.9,3.81700154]
["bitfinex","ETHUSD",1739209924597,0.7719,2681.7,2680.9,3.81700154]
["bitfinex","ETHUSD",1739209924598,3.72967,2681.2,2681.0,0.55]
["bitfinex","ETHUSD",1739209924889,3.72967,2681.2,2681.1,0.08674478]
["bitfinex","ETHUSD",1739209925088,3.72967,2681.2,2681.1,0.63674478]
["bitfinex","ETHUSD",1739209925289,3.72955,2681.3,2681.1,0.63674478]
["bitfinex","ETHUSD",1739209926592,0.7719,2681.7,2681.1,0.08674478]
["bitfinex","ETHUSD",1739209926593,3.72967,2681.2,2681.1,0.08674478]
["bitfinex","ETHUSD",1739209926986,3.72967,2681.2,2680.7,0.7958]
["bitfinex","ETHUSD",1739209926987,3.72967,2681.2,2680.8,0.5575]
["bitfinex","ETHUSD",1739209927190,3.72967,2681.2,2681.1,0.08674478]
["bitfinex","ETHUSD",1739209927363,3.72967,2681.2,2680.8,0.5575]
["bitfinex","ETHUSD",1739209927563,3.72941,2681.4,2680.8,0.5575]
["bitfinex","ETHUSD",1739209927564,3.72941,2681.4,2681.1,0.08674478]
["bitfinex","ETHUSD",1739209927758,3.72941,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1739209927972,3.7296,2681.3,2681.2,0.08662251]
["bitfinex","ETHUSD",1739209928200,3.7296,2681.3,2681.1,0.08674478]
["bitfinex","ETHUSD",1739209928416,3.7719,2681.7,2680.7,0.7958]
["bitfinex","ETHUSD",1739209928696,3.72979,2681.2,2680.7,0.7958]
["bitfinex","ETHUSD",1739209928994,3.72979,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1739209928995,3.72972,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1739209930194,3.72981,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1739209930566,3.72981,2681.1,2680.7,0.55]
["bitfinex","ETHUSD",1739209930916,3.73031,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739209931128,3.73083,2680.4,2680.2,0.7958]
["bitfinex","ETHUSD",1739209931415,3.73116,2680.2,2679.6,4.52766]
["bitfinex","ETHUSD",1739209931563,3.73133,2680.1,2679.7,0.5575]
["bitfinex","ETHUSD",1739209931763,3.73144,2680.0,2679.6,0.7958]
["bitfinex","ETHUSD",1739209931995,3.73153,2679.9,2679.7,0.55]
["bitfinex","ETHUSD",1739209932215,3.73144,2680.0,2679.6,0.7958]
["bitfinex","ETHUSD",1739209932509,6.73078,2680.4,2679.6,0.7958]
["bitfinex","ETHUSD",1739209932719,3.0,2680.2,2679.4,0.7958]
["bitfinex","ETHUSD",1739209932867,3.73158,2679.9,2679.4,4.52795]
["bitfinex","ETHUSD",1739209933072,3.0,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1739209933578,3.0,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1739209933980,4.5029,2680.3,2679.6,0.5873159]
["bitfinex","ETHUSD",1739209934178,3.7308,2680.4,2680.0,0.7814]
["bitfinex","ETHUSD",1739209934969,3.0,2680.5,2680.0,0.7814]
["bitfinex","ETHUSD",1739209935168,3.0,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1739209935391,3.7304,2680.7,2680.1,4.28116]
["bitfinex","ETHUSD",1739209935668,3.0,2680.6,2680.1,4.28116]
["bitfinex","ETHUSD",1739209936901,3.7303,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1739209937200,3.7303,2680.8,2680.2,0.03730817]
["bitfinex","ETHUSD",1739209937201,0.7902,2681.3,2680.5,4.28054]
["bitfinex","ETHUSD",1739209937368,7.45976,2681.1,2680.5,4.28054]
["bitfinex","ETHUSD",1739209937571,3.72996,2681.0,2680.5,4.28054]
["bitfinex","ETHUSD",1739209937969,3.72981,2681.1,2680.5,4.28054]
["bitfinex","ETHUSD",1739209938201,7.4597,2681.1,2680.5,4.28054]
["bitfinex","ETHUSD",1739209938400,3.0,2680.7,2680.6,8.17e-06]
["bitfinex","ETHUSD",1739209938598,0.7902,2680.5,2679.1,0.7606]
["bitfinex","ETHUSD",1739209938799,3.73259,2679.2,2678.8,0.7606]
["bitfinex","ETHUSD",1739209939002,6.73231,2679.3,2679.2,0.08287839]
["bitfinex","ETHUSD",1739209939211,6.73231,2679.3,2678.2,3.60436358]
["bitfinex","ETHUSD",1739209939212,3.73286,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1739209939578,3.7324,2679.3,2678.7,0.09092989]
["bitfinex","ETHUSD",1739209939984,3.7324,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1739209940206,3.7324,2679.3,2678.7,0.09092989]
["bitfinex","ETHUSD",1739209940416,3.7326,2679.1,2678.9,0.08319465]
["bitfinex","ETHUSD",1739209940606,3.7326,2679.1,2678.8,0.08331714]
["bitfinex","ETHUSD",1739209940801,3.7324,2679.3,2679.0,0.08307217]
["bitfinex","ETHUSD",1739209940988,3.73252,2679.2,2678.9,0.08319465]
["bitfinex","ETHUSD",1739209941193,3.73252,2679.2,2679.1,0.0829497]
["bitfinex","ETHUSD",1739209941394,3.73252,2679.2,2679.0,0.08307217]
["bitfinex","ETHUSD",1739209941609,3.7324,2679.3,2679.0,0.08307217]
["bitfinex","ETHUSD",1739209941804,3.73247,2679.2,2678.7,0.0075]
["bitfinex","ETHUSD",1739209942013,3.73247,2679.2,2678.2,0.75949177]
["bitfinex","ETHUSD",1739209942014,0.7902,2679.2,2678.2,0.75949177]
["bitfinex","ETHUSD",1739209942197,0.1,2680.1,2676.8,0.7606]
["bitfinex","ETHUSD",1739209942198,3.73491,2677.5,2676.8,0.7606]
["bitfinex","ETHUSD",1739209942369,3.73399,2678.1,2676.8,0.7606]
["bitfinex","ETHUSD",1739209942574,3.73399,2678.1,2676.3,0.7606]
["bitfinex","ETHUSD",1739209942575,3.73566,2676.9,2676.3,0.7606]
["bitfinex","ETHUSD",1739209943202,3.7355,2677.1,2676.3,4.49708]
["bitfinex","ETHUSD",1739209943411,3.73524,2677.2,2676.3,0.7606]
["bitfinex","ETHUSD",1739209943608,3.73524,2677.2,2676.4,0.565]
["bitfinex","ETHUSD",1739209943609,3.73572,2676.9,2676.4,0.565]
["bitfinex","ETHUSD",1739209944113,3.73572,2676.9,2676.4,0.015]
["bitfinex","ETHUSD",1739209944523,3.73622,2676.5,2676.3,0.7606]
["bitfinex","ETHUSD",1739209944724,3.73626,2676.5,2676.3,0.7606]
["bitfinex","ETHUSD",1739209944881,3.73636,2676.4,2676.3,0.7606]
["bitfinex","ETHUSD",1739209945085,3.0,2677.4,2676.3,0.7606]
["bitfinex","ETHUSD",1739209945086,3.73622,2676.5,2676.3,0.7606]
["bitfinex","ETHUSD",1739209945286,4.30307325,2677.5,2676.3,0.7606]
["bitfinex","ETHUSD",1739209945516,4.30307325,2677.5,2676.4,3.73632]
["bitfinex","ETHUSD",1739209945517,3.73524,2677.2,2676.4,3.73632]
["bitfinex","ETHUSD",1739209945813,3.73524,2677.2,2676.5,0.55]
["bitfinex","ETHUSD",1739209946016,3.73524,2677.2,2676.5,0.62501365]
["bitfinex","ETHUSD",1739209946206,6.73518,2677.3,2676.5,0.62501365]
["bitfinex","ETHUSD",1739209946403,3.73539,2677.1,2676.5,0.62501365]
["bitfinex","ETHUSD",1739209946808,3.73518,2677.3,2676.5,0.62501365]
["bitfinex","ETHUSD",1739209947113,3.73524,2677.2,2676.5,0.62501365]
["bitfinex","ETHUSD",1739209947797,3.73542,2677.1,2676.5,0.62501365]
["bitfinex","ETHUSD",1739209948581,3.73524,2677.2,2676.5,0.62501365]
["bitfinex","ETHUSD",1739209948788,0.7902,2677.5,2676.8,0.0075]
["bitfinex","ETHUSD",1739209948984,3.73498,2677.4,2676.7,3.74337]
["bitfinex","ETHUSD",1739209949321,3.73513,2677.3,2676.9,0.55]
["bitfinex","ETHUSD",1739209949721,3.73513,2677.3,2677.1,0.55]
["bitfinex","ETHUSD",1739209949920,3.73498,2677.4,2677.1,0.55]
["bitfinex","ETHUSD",1739209950321,3.73498,2677.4,2677.2,0.07415496]
["bitfinex","ETHUSD",1739209951087,3.73472,2677.6,2677.2,0.07415496]
["bitfinex","ETHUSD",1739209951519,3.7351,2677.3,2677.2,0.07415496]
["bitfinex","ETHUSD",1739209951719,0.7902,2677.3,2676.0,1.29074698]
["bitfinex","ETHUSD",1739209951929,0.7902,2677.3,2676.0,0.7606]
["bitfinex","ETHUSD",1739209951930,3.73678,2676.1,2676.0,0.7606]
["bitfinex","ETHUSD",1739209952136,3.73678,2676.1,2675.0,3.51287325]
["bitfinex","ETHUSD",1739209952137,3.73678,2676.1,2675.4,0.7606]
["bitfinex","ETHUSD",1739209952293,7.47489,2675.7,2675.5,0.0075]
["bitfinex","ETHUSD",1739209952494,3.73742,2675.7,2675.5,0.0075]
["bitfinex","ETHUSD",1739209952714,3.73707,2675.9,2675.5,0.015]
["bitfinex","ETHUSD",1739209952947,3.73707,2675.9,2675.4,0.7606]
["bitfinex","ETHUSD",1739209953319,3.73734,2675.7,2675.5,0.55]
["bitfinex","ETHUSD",1739209953522,3.73724,2675.8,2675.5,0.07709137]
["bitfinex","ETHUSD",1739209953724,3.73707,2675.9,2675.5,0.07709137]
["bitfinex","ETHUSD",1739209953916,3.73707,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1739209954117,3.7373,2675.8,2675.6,0.55]
["bitfinex","ETHUSD",1739209954318,3.73707,2675.9,2675.7,0.07690905]
["bitfinex","ETHUSD",1739209954629,3.73707,2675.9,2675.4,0.7606]
["bitfinex","ETHUSD",1739209954921,3.73707,2675.9,2675.8,0.07678627]
["bitfinex","ETHUSD",1739209955101,3.73675,2676.2,2675.6,0.0075]
["bitfinex","ETHUSD",1739209955311,4.30307325,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1739209955550,3.73617,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1739209955842,3.73617,2676.6,2676.3,0.07617256]
["bitfinex","ETHUSD",1739209956195,3.73617,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1739209956398,3.73617,2676.6,2676.4,0.55]
["bitfinex","ETHUSD",1739209956594,3.73617,2676.6,2676.5,0.07581525]
["bitfinex","ETHUSD",1739209958005,3.73637,2676.4,2676.1,0.7966]
["bitfinex","ETHUSD",1739209959105,3.73661,2676.3,2675.9,0.0075]
["bitfinex","ETHUSD",1739209959836,3.73637,2676.4,2676.0,0.55]
["bitfinex","ETHUSD",1739209960041,3.73612,2676.6,2676.0,4.28687]
["bitfinex","ETHUSD",1739209960224,7.4723,2676.6,2676.0,4.28687]
["bitfinex","ETHUSD",1739209960617,3.73612,2676.6,2676.0,4.28687]
["bitfinex","ETHUSD",1739209960816,7.4723,2676.6,2676.0,4.28687]
["bitfinex","ETHUSD",1739209961442,3.73597,2676.7,2676.2,0.5575]
["bitfinex","ETHUSD",1739209962353,3.73591,2676.8,2676.2,4.29408]
["bitfinex","ETHUSD",1739209962566,3.73596,2676.7,2676.2,0.5575]
["bitfinex","ETHUSD",1739209963069,3.73596,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1739209963070,7.24883325,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1739209963205,3.73518,2677.3,2675.3,0.7966]
["bitfinex","ETHUSD",1739209963206,3.0,2676.3,2675.3,0.7966]
["bitfinex","ETHUSD",1739209963415,3.73748,2675.6,2675.3,0.7966]
["bitfinex","ETHUSD",1739209963617,3.73768,2675.5,2675.3,0.7966]
["bitfinex","ETHUSD",1739209963817,3.73768,2675.5,2674.9,3.73832]
["bitfinex","ETHUSD",1739209964034,3.73751,2675.6,2675.0,4.53478]
["bitfinex","ETHUSD",1739209964258,3.73751,2675.6,2675.1,4.28814]
["bitfinex","ETHUSD",1739209964438,3.73724,2675.8,2675.1,0.58737942]
["bitfinex","ETHUSD",1739209964746,3.73724,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1739209964928,3.73724,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739209965154,3.73724,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1739209965466,3.73724,2675.8,2675.3,4.28787]
["bitfinex","ETHUSD",1739209965843,7.47455,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1739209966015,7.47452,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1739209966222,3.73724,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1739209966721,3.73736,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1739209967309,3.73724,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1739209967512,3.73748,2675.6,2675.1,0.565]
["bitfinex","ETHUSD",1739209967912,7.47509,2675.6,2675.1,0.565]
["bitfinex","ETHUSD",1739209968115,3.73748,2675.6,2675.1,0.565]
["bitfinex","ETHUSD",1739209968446,3.73748,2675.6,2675.3,0.55]
["bitfinex","ETHUSD",1739209968640,3.73728,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1739209968843,3.73728,2675.8,2675.4,0.07471909]
["bitfinex","ETHUSD",1739209969024,4.5018,2676.0,2675.4,3.81240909]
["bitfinex","ETHUSD",1739209969251,3.73707,2675.9,2675.4,0.07471909]
["bitfinex","ETHUSD",1739209969895,4.5018,2676.0,2675.4,0.07471909]
["bitfinex","ETHUSD",1739209970035,3.7371,2675.9,2675.4,0.07471909]
["bitfinex","ETHUSD",1739209970381,4.5018,2676.0,2675.4,3.81243909]
["bitfinex","ETHUSD",1739209970677,3.73714,2675.9,2675.5,0.0745963]
["bitfinex","ETHUSD",1739209971041,3.73714,2675.9,2675.4,7.47542]
["bitfinex","ETHUSD",1739209971295,3.73714,2675.9,2675.6,0.07447351]
["bitfinex","ETHUSD",1739209971458,3.73714,2675.9,2675.5,0.0745963]
["bitfinex","ETHUSD",1739209971641,3.7648,2676.0,2675.7,0.07435073]
["bitfinex","ETHUSD",1739209971840,0.7651,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739209972186,3.51287325,2677.3,2676.5,3.73622]
["bitfinex","ETHUSD",1739209972187,3.73587,2676.8,2676.5,0.07336882]
["bitfinex","ETHUSD",1739209972483,3.73587,2676.8,2676.3,0.55]
["bitfinex","ETHUSD",1739209972644,3.73587,2676.8,2676.6,0.07316375]
["bitfinex","ETHUSD",1739209972838,0.7651,2677.2,2676.5,0.55]
["bitfinex","ETHUSD",1739209972839,3.73564,2677.0,2676.5,0.55]
["bitfinex","ETHUSD",1739209973077,4.50044,2677.2,2676.7,0.07304107]
["bitfinex","ETHUSD",1739209973276,3.0,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1739209973455,0.7651,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1739209973772,3.73523,2677.3,2676.9,0.55]
["bitfinex","ETHUSD",1739209973985,3.0,2677.2,2677.0,0.07267306]
["bitfinex","ETHUSD",1739209974268,3.73483,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1739209974473,3.51287325,2677.6,2677.1,0.0725504]
["bitfinex","ETHUSD",1739209974671,3.73524,2677.2,2677.1,0.0725504]
["bitfinex","ETHUSD",1739209975046,3.73594,2676.7,2676.1,0.0075]
["bitfinex","ETHUSD",1739209975511,3.73569,2676.9,2676.3,0.55]
["bitfinex","ETHUSD",1739209975835,3.73603,2676.7,2676.4,0.07313074]
["bitfinex","ETHUSD",1739209977866,0.7651,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739209978067,0.7651,2677.2,2676.9,3.73557]
["bitfinex","ETHUSD",1739209978268,3.73499,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1739209978877,3.0,2677.3,2677.1,0.07232524]
["bitfinex","ETHUSD",1739209979073,3.73478,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1739209979379,3.73477,2677.6,2677.2,0.07211787]
["bitfinex","ETHUSD",1739209979541,3.73491,2677.5,2677.2,0.07211787]
["bitfinex","ETHUSD",1739209979742,3.73491,2677.5,2676.9,0.55]
["bitfinex","ETHUSD",1739209979974,3.73477,2677.6,2677.0,3.73539]
["bitfinex","ETHUSD",1739209980275,3.73484,2677.5,2677.1,0.07224052]
["bitfinex","ETHUSD",1739209980491,3.73468,2677.6,2677.1,0.07224052]
["bitfinex","ETHUSD",1739209980679,1.59399927,2677.7,2676.8,0.55]
["bitfinex","ETHUSD",1739209980846,3.73509,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1739209981046,3.73504,2677.4,2676.8,4.2858]
["bitfinex","ETHUSD",1739209981467,3.73476,2677.6,2676.8,0.55]
["bitfinex","ETHUSD",1739209981666,3.73476,2677.6,2676.9,3.73553]
["bitfinex","ETHUSD",1739209981886,3.73492,2677.5,2676.9,3.73553]
["bitfinex","ETHUSD",1739209982054,3.73492,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1739209982566,5.32856927,2677.7,2677.0,3.73549]
["bitfinex","ETHUSD",1739209982768,3.73469,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1739209983171,3.73472,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1739209983373,3.73472,2677.6,2677.2,0.07205495]
["bitfinex","ETHUSD",1739209986198,3.73483,2677.5,2677.2,0.07205495]
["bitfinex","ETHUSD",1739209986376,3.73483,2677.5,2676.8,0.55]
["bitfinex","ETHUSD",1739209986377,3.73505,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1739209986692,3.73481,2677.6,2677.0,0.55]
["bitfinex","ETHUSD",1739209986693,3.73476,2677.6,2677.0,0.55]
["bitfinex","ETHUSD",1739209986899,5.32861927,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1739209987059,1.59399927,2677.7,2677.1,4.35734689]
["bitfinex","ETHUSD",1739209987259,1.59399927,2677.7,2677.1,0.62204689]
["bitfinex","ETHUSD",1739209987586,1.59399927,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739209987781,1.59399927,2677.7,2677.6,3.80611377]
["bitfinex","ETHUSD",1739209988998,1.59399927,2677.7,2677.6,4.35611377]
["bitfinex","ETHUSD",1739209989298,1.59399927,2677.7,2677.6,0.62143377]
["bitfinex","ETHUSD",1739209989669,1.59399927,2677.7,2677.6,4.35611377]
["bitfinex","ETHUSD",1739209989869,1.59399927,2677.7,2677.6,5.13491377]
["bitfinex","ETHUSD",1739209990069,3.73331,2678.6,2678.0,3.73403]
["bitfinex","ETHUSD",1739209990292,3.0,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1739209990464,3.0,2678.5,2678.1,0.0707362]
["bitfinex","ETHUSD",1739209990866,6.73356,2678.5,2678.1,0.0707362]
["bitfinex","ETHUSD",1739209991078,6.73343,2678.5,2678.1,0.0707362]
["bitfinex","ETHUSD",1739209991367,6.73343,2678.5,2678.2,0.07061364]
["bitfinex","ETHUSD",1739209991568,3.73359,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1739209991767,3.73359,2678.4,2678.1,0.0707362]
["bitfinex","ETHUSD",1739209992189,0.8314,2678.8,2678.1,0.0707362]
["bitfinex","ETHUSD",1739209992389,0.8314,2678.8,2678.3,3.73365]
["bitfinex","ETHUSD",1739209992591,0.8314,2679.1,2678.4,0.62036857]
["bitfinex","ETHUSD",1739209992869,3.73302,2678.8,2678.4,0.62036857]
["bitfinex","ETHUSD",1739209993590,7.46614,2678.8,2678.4,0.62036857]
["bitfinex","ETHUSD",1739209993786,3.73316,2678.7,2678.4,0.62036857]
["bitfinex","ETHUSD",1739209994175,3.73339,2678.6,2678.4,0.07036857]
["bitfinex","ETHUSD",1739209994381,4.56479,2678.6,2677.8,8.75]
["bitfinex","ETHUSD",1739209994606,3.73415,2678.0,2677.9,0.07076609]
["bitfinex","ETHUSD",1739209994907,3.73455,2677.7,2677.3,0.0075]
["bitfinex","ETHUSD",1739209995077,3.73473,2677.6,2677.2,0.7788]
["bitfinex","ETHUSD",1739209995278,3.73455,2677.7,2677.2,0.7788]
["bitfinex","ETHUSD",1739209995515,3.73455,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1739209995904,7.46874,2677.9,2677.3,4.2851]
["bitfinex","ETHUSD",1739209996204,3.73435,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739209996499,3.73435,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1739209997080,6.73415,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1739209997280,3.73408,2678.1,2677.3,0.565]
["bitfinex","ETHUSD",1739209997485,7.46815,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1739209997803,7.46818,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1739209998003,3.73407,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1739209998309,3.73414,2678.0,2677.7,0.55]
["bitfinex","ETHUSD",1739209998490,3.73414,2678.0,2677.8,0.07100957]
["bitfinex","ETHUSD",1739209998805,3.73414,2678.0,2677.7,0.55]
["bitfinex","ETHUSD",1739209998969,3.73414,2678.0,2677.8,0.07100957]
["bitfinex","ETHUSD",1739209999169,0.7821,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1739209999370,3.7821,2678.4,2678.0,3.80488442]
["bitfinex","ETHUSD",1739209999580,3.7335,2678.5,2678.0,7.53900442]
["bitfinex","ETHUSD",1739209999886,3.0,2678.5,2678.0,3.80488442]
["bitfinex","ETHUSD",1739210000081,3.0,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1739210000287,6.73332,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1739210000528,3.73329,2678.6,2678.2,0.07041045]
["bitfinex","ETHUSD",1739210001400,4.51531,2678.7,2678.2,0.07041045]
["bitfinex","ETHUSD",1739210001600,3.73345,2678.5,2678.2,0.07041045]
["bitfinex","ETHUSD",1739210001809,3.73323,2678.7,2678.2,3.80424045]
["bitfinex","ETHUSD",1739210002004,3.73308,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1739210002205,3.73317,2678.7,2678.4,0.55]
["bitfinex","ETHUSD",1739210002394,3.7329,2678.9,2678.5,0.07004285]
["bitfinex","ETHUSD",1739210002596,3.73301,2678.8,2678.5,0.07004285]
["bitfinex","ETHUSD",1739210003396,3.73322,2678.7,2678.5,0.07004285]
["bitfinex","ETHUSD",1739210004103,7.46645,2678.7,2678.5,0.07004285]
["bitfinex","ETHUSD",1739210004312,3.73322,2678.7,2678.5,0.07004285]
["bitfinex","ETHUSD",1739210004619,3.73295,2678.9,2678.5,0.07004285]
["bitfinex","ETHUSD",1739210004822,0.7821,2679.0,2678.7,3.73314]
["bitfinex","ETHUSD",1739210005021,3.73255,2679.2,2678.8,0.06967533]
["bitfinex","ETHUSD",1739210005195,3.73255,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739210005400,4.51442,2679.3,2678.8,3.80265533]
["bitfinex","ETHUSD",1739210005708,3.73246,2679.2,2678.8,0.06967533]
["bitfinex","ETHUSD",1739210006017,3.73269,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1739210006220,3.73259,2679.1,2678.7,0.06979783]
["bitfinex","ETHUSD",1739210006390,3.73259,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1739210006589,3.73259,2679.1,2678.7,0.06979783]
["bitfinex","ETHUSD",1739210007020,3.73273,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1739210007323,3.73273,2679.0,2678.6,0.06992033]
["bitfinex","ETHUSD",1739210007520,0.7821,2679.3,2678.6,0.06992033]
["bitfinex","ETHUSD",1739210007521,0.7821,2679.3,2678.7,0.55]
["bitfinex","ETHUSD",1739210007712,3.73237,2679.3,2678.9,1.3268]
["bitfinex","ETHUSD",1739210008110,3.733,2678.9,2678.5,0.7768]
["bitfinex","ETHUSD",1739210008427,3.73399,2678.1,2678.0,0.7768]
["bitfinex","ETHUSD",1739210008800,3.73389,2678.2,2677.7,0.7768]
["bitfinex","ETHUSD",1739210009421,3.73389,2678.2,2677.7,4.51133]
["bitfinex","ETHUSD",1739210009786,3.73389,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1739210010230,3.73413,2678.0,2677.4,4.51172]
["bitfinex","ETHUSD",1739210010394,0.7821,2678.0,2677.4,0.7768]
["bitfinex","ETHUSD",1739210010727,3.73457,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1739210010904,3.73479,2677.6,2677.2,0.7768]
["bitfinex","ETHUSD",1739210011390,3.73479,2677.6,2677.3,0.55]
["bitfinex","ETHUSD",1739210011591,3.73479,2677.6,2677.2,0.7768]
["bitfinex","ETHUSD",1739210012225,3.73479,2677.6,2677.3,0.55]
["bitfinex","ETHUSD",1739210012426,3.73484,2677.5,2677.2,0.7768]
["bitfinex","ETHUSD",1739210012799,3.73463,2677.7,2677.2,0.7768]
["bitfinex","ETHUSD",1739210013005,3.73463,2677.7,2677.0,4.2854]
["bitfinex","ETHUSD",1739210013006,3.7347,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1739210013331,3.73505,2677.4,2677.0,0.7768]
["bitfinex","ETHUSD",1739210013527,6.73432,2677.9,2677.2,0.06874682]
["bitfinex","ETHUSD",1739210013729,4.29497325,2678.0,2677.2,0.55]
["bitfinex","ETHUSD",1739210013931,3.7345,2677.8,2677.3,0.06862418]
["bitfinex","ETHUSD",1739210014294,7.5163,2678.0,2677.3,0.55]
["bitfinex","ETHUSD",1739210014523,7.5163,2678.0,2677.4,0.06886775]
["bitfinex","ETHUSD",1739210015029,3.73445,2677.8,2677.4,0.06886775]
["bitfinex","ETHUSD",1739210015408,3.73458,2677.7,2677.4,0.06886775]
["bitfinex","ETHUSD",1739210015604,3.73445,2677.8,2677.4,0.06886775]
["bitfinex","ETHUSD",1739210016213,6.7342,2678.0,2677.6,0.7768]
["bitfinex","ETHUSD",1739210016408,6.7342,2678.0,2677.7,0.61849993]
["bitfinex","ETHUSD",1739210016711,6.7342,2678.0,2677.7,0.55]
["bitfinex","ETHUSD",1739210017102,3.73428,2677.9,2677.8,0.06837735]
["bitfinex","ETHUSD",1739210017313,3.73426,2677.9,2677.8,0.06837735]
["bitfinex","ETHUSD",1739210017511,3.73426,2677.9,2677.7,0.55]
["bitfinex","ETHUSD",1739210017714,3.73426,2677.9,2677.8,0.06837735]
["bitfinex","ETHUSD",1739210018112,3.73426,2677.9,2677.7,0.55]
["bitfinex","ETHUSD",1739210018334,3.73426,2677.9,2677.8,0.06837735]
["bitfinex","ETHUSD",1739210018540,3.7339,2678.2,2677.8,0.06837735]
["bitfinex","ETHUSD",1739210018721,3.7339,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1739210018913,3.7339,2678.2,2677.9,0.06825477]
["bitfinex","ETHUSD",1739210019237,3.7339,2678.2,2678.0,0.0681322]
["bitfinex","ETHUSD",1739210019445,3.7339,2678.2,2677.7,4.28446]
["bitfinex","ETHUSD",1739210019736,3.7339,2678.2,2677.8,0.0686616]
["bitfinex","ETHUSD",1739210019932,3.73399,2678.1,2677.8,0.0686616]
["bitfinex","ETHUSD",1739210020135,3.73399,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1739210020342,3.73399,2678.1,2677.9,0.06853902]
["bitfinex","ETHUSD",1739210020504,3.73399,2678.1,2677.8,0.0686616]
["bitfinex","ETHUSD",1739210020831,3.73399,2678.1,2677.9,0.06853902]
["bitfinex","ETHUSD",1739210021042,3.73412,2678.0,2677.7,0.55]
["bitfinex","ETHUSD",1739210021200,3.73412,2678.0,2677.8,0.0686616]
["bitfinex","ETHUSD",1739210021400,3.73399,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1739210021401,7.46807,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1739210021600,7.46807,2678.1,2677.8,0.0686616]
["bitfinex","ETHUSD",1739210021901,3.73399,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1739210022123,7.46806,2678.1,2677.9,0.06853902]
["bitfinex","ETHUSD",1739210022433,7.46806,2678.1,2678.0,0.06841645]
["bitfinex","ETHUSD",1739210022434,3.73399,2678.1,2678.0,0.06841645]
["bitfinex","ETHUSD",1739210022599,7.29497325,2678.6,2677.8,3.73437]
["bitfinex","ETHUSD",1739210022600,3.0,2678.4,2677.8,3.73437]
["bitfinex","ETHUSD",1739210022795,3.0,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1739210023002,3.73277,2679.0,2678.0,0.55]
["bitfinex","ETHUSD",1739210023003,4.51506,2678.9,2678.3,0.55]
["bitfinex","ETHUSD",1739210023323,3.73338,2678.6,2678.4,0.06780576]
["bitfinex","ETHUSD",1739210023632,3.73336,2678.6,2678.1,0.7768]
["bitfinex","ETHUSD",1739210023809,3.73336,2678.6,2678.2,0.06794242]
["bitfinex","ETHUSD",1739210024326,3.73329,2678.7,2678.2,3.80177242]
["bitfinex","ETHUSD",1739210024525,3.73329,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1739210024526,3.73337,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1739210024930,3.73322,2678.7,2678.4,0.06769734]
["bitfinex","ETHUSD",1739210025118,8.24799,2678.9,2678.4,0.06769734]
["bitfinex","ETHUSD",1739210025324,3.73309,2678.8,2678.4,0.06769734]
["bitfinex","ETHUSD",1739210025635,3.73276,2679.0,2678.4,0.06769734]
["bitfinex","ETHUSD",1739210025799,3.73289,2678.9,2678.4,3.73357]
["bitfinex","ETHUSD",1739210026301,3.73303,2678.8,2678.5,0.06757482]
["bitfinex","ETHUSD",1739210026528,7.5146,2679.2,2678.5,0.06757482]
["bitfinex","ETHUSD",1739210026856,4.51466,2679.2,2678.3,0.55]
["bitfinex","ETHUSD",1739210027019,0.7673,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1739210027339,4.49903,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1739210027634,0.7673,2680.1,2679.4,0.61629672]
["bitfinex","ETHUSD",1739210027799,4.49852,2680.1,2679.6,0.7619]
["bitfinex","ETHUSD",1739210028001,3.73122,2680.1,2679.7,0.06592946]
["bitfinex","ETHUSD",1739210028203,3.73122,2680.1,2679.6,0.7619]
["bitfinex","ETHUSD",1739210028402,3.0,2680.0,2679.7,0.06592946]
["bitfinex","ETHUSD",1739210029521,3.7315,2679.9,2679.7,0.06592946]
["bitfinex","ETHUSD",1739210030630,3.73162,2679.8,2679.7,0.06592946]
["bitfinex","ETHUSD",1739210030844,3.73162,2679.8,2679.3,0.7619]
["bitfinex","ETHUSD",1739210031029,3.73191,2679.6,2679.4,0.06561776]
["bitfinex","ETHUSD",1739210031432,3.73162,2679.8,2679.4,0.06561776]
["bitfinex","ETHUSD",1739210031742,7.24287325,2681.0,2680.2,3.73106]
["bitfinex","ETHUSD",1739210031984,0.7673,2680.9,2679.9,3.73147]
["bitfinex","ETHUSD",1739210032273,0.7673,2680.9,2679.8,0.7619]
["bitfinex","ETHUSD",1739210032274,3.7312,2680.1,2680.0,0.55]
["bitfinex","ETHUSD",1739210032422,3.73106,2680.2,2679.8,0.7619]
["bitfinex","ETHUSD",1739210032621,3.7309,2680.4,2680.0,0.06491459]
["bitfinex","ETHUSD",1739210032822,3.7309,2680.4,2679.9,0.55]
["bitfinex","ETHUSD",1739210032823,3.731,2680.3,2680.1,0.06479221]
["bitfinex","ETHUSD",1739210033060,3.731,2680.3,2679.9,0.55]
["bitfinex","ETHUSD",1739210033236,3.7313,2680.1,2679.9,0.55]
["bitfinex","ETHUSD",1739210033580,3.7313,2680.1,2680.0,0.06491459]
["bitfinex","ETHUSD",1739210033927,3.73187,2679.7,2679.3,0.7619]
["bitfinex","ETHUSD",1739210034241,3.73162,2679.8,2679.3,4.49415]
["bitfinex","ETHUSD",1739210034465,3.73162,2679.8,2679.4,0.61551672]
["bitfinex","ETHUSD",1739210035378,3.73176,2679.7,2679.4,0.61551672]
["bitfinex","ETHUSD",1739210035731,3.73162,2679.8,2679.4,0.61551672]
["bitfinex","ETHUSD",1739210035936,3.7319,2679.6,2679.4,0.61551672]
["bitfinex","ETHUSD",1739210036172,3.73203,2679.5,2679.4,0.06551672]
["bitfinex","ETHUSD",1739210036683,3.73203,2679.5,2679.0,0.7789]
["bitfinex","ETHUSD",1739210036684,3.7324,2679.3,2679.0,0.7789]
["bitfinex","ETHUSD",1739210036852,3.7321,2679.5,2679.1,0.61365461]
["bitfinex","ETHUSD",1739210037035,3.73218,2679.4,2679.1,0.61365461]
["bitfinex","ETHUSD",1739210037233,3.7321,2679.5,2679.1,0.61365461]
["bitfinex","ETHUSD",1739210037984,4.52611,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1739210037985,3.73181,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1739210038131,3.0,2680.0,2679.4,0.7789]
["bitfinex","ETHUSD",1739210038334,3.73005,2681.0,2679.9,3.7314]
["bitfinex","ETHUSD",1739210038566,0.7943,2681.0,2680.4,3.73074]
["bitfinex","ETHUSD",1739210038736,0.7943,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739210038929,7.52427,2681.0,2680.5,0.06194101]
["bitfinex","ETHUSD",1739210039130,3.73022,2680.8,2680.7,0.06169636]
["bitfinex","ETHUSD",1739210039335,0.7943,2681.0,2680.4,3.73065]
["bitfinex","ETHUSD",1739210039540,4.52434,2681.0,2680.7,0.06169636]
["bitfinex","ETHUSD",1739210039785,0.7943,2681.0,2680.3,0.55]
["bitfinex","ETHUSD",1739210039989,3.73037,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1739210040491,3.73037,2680.7,2680.2,0.5575]
["bitfinex","ETHUSD",1739210040633,3.73053,2680.6,2680.2,0.5575]
["bitfinex","ETHUSD",1739210041552,3.73037,2680.7,2680.2,4.28847]
["bitfinex","ETHUSD",1739210041750,3.73016,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1739210042053,3.73025,2680.8,2680.3,0.8013]
["bitfinex","ETHUSD",1739210042248,3.73025,2680.8,2680.3,4.53221]
["bitfinex","ETHUSD",1739210042434,3.7299,2681.1,2680.3,0.8013]
["bitfinex","ETHUSD",1739210042642,3.0,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1739210042840,6.72996,2681.0,2680.4,4.28069]
["bitfinex","ETHUSD",1739210043141,6.72996,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739210043366,7.45947,2681.2,2680.6,4.2804]
["bitfinex","ETHUSD",1739210043572,3.72968,2681.2,2680.7,0.8013]
["bitfinex","ETHUSD",1739210043766,3.73019,2680.9,2680.7,0.8013]
["bitfinex","ETHUSD",1739210043970,7.4604,2680.9,2680.8,0.06157404]
["bitfinex","ETHUSD",1739210044337,3.73048,2680.7,2680.3,0.8013]
["bitfinex","ETHUSD",1739210044775,3.73019,2680.9,2680.4,0.06206335]
["bitfinex","ETHUSD",1739210045074,3.73052,2680.6,2680.4,0.06206335]
["bitfinex","ETHUSD",1739210045575,7.46064,2680.8,2680.4,0.06206335]
["bitfinex","ETHUSD",1739210045877,3.73032,2680.8,2680.4,0.06206335]
["bitfinex","ETHUSD",1739210046073,7.46002,2681.0,2680.4,3.79283335]
["bitfinex","ETHUSD",1739210046274,3.72996,2681.0,2680.4,3.79283335]
["bitfinex","ETHUSD",1739210046442,4.55281,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1739210046642,3.72991,2681.1,2680.7,0.06169636]
["bitfinex","ETHUSD",1739210047074,3.72996,2681.0,2680.7,0.06169636]
["bitfinex","ETHUSD",1739210047451,3.73022,2680.8,2680.3,4.53222]
["bitfinex","ETHUSD",1739210047653,3.73012,2680.9,2680.5,0.55]
["bitfinex","ETHUSD",1739210047851,3.73012,2680.9,2680.6,0.06181868]
["bitfinex","ETHUSD",1739210048475,3.73031,2680.8,2680.6,0.06181868]
["bitfinex","ETHUSD",1739210048679,7.46067,2680.8,2680.6,0.06181868]
["bitfinex","ETHUSD",1739210048838,3.8229,2681.4,2680.3,0.8013]
["bitfinex","ETHUSD",1739210048839,3.73002,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1739210049046,3.73002,2681.0,2680.5,0.06194101]
["bitfinex","ETHUSD",1739210049253,3.73016,2680.9,2680.5,0.61194101]
["bitfinex","ETHUSD",1739210049453,3.73002,2681.0,2680.5,4.34245101]
["bitfinex","ETHUSD",1739210049659,7.46007,2681.0,2680.5,4.34245101]
["bitfinex","ETHUSD",1739210050186,0.8229,2681.4,2680.7,0.8013]
["bitfinex","ETHUSD",1739210050362,3.7298,2681.2,2680.7,0.8013]
["bitfinex","ETHUSD",1739210050716,3.72995,2681.0,2680.8,0.06157404]
["bitfinex","ETHUSD",1739210051160,3.7298,2681.2,2680.7,0.8013]
["bitfinex","ETHUSD",1739210051517,3.72997,2681.0,2680.8,0.06130086]
["bitfinex","ETHUSD",1739210051698,3.72988,2681.1,2680.8,0.06130086]
["bitfinex","ETHUSD",1739210051873,3.73005,2681.0,2680.7,0.8013]
["bitfinex","ETHUSD",1739210052216,3.73005,2681.0,2680.8,0.06130086]
["bitfinex","ETHUSD",1739210052705,3.72977,2681.2,2680.9,0.06117856]
["bitfinex","ETHUSD",1739210052876,3.72947,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1739210053193,3.72869,2681.9,2681.2,0.8013]
["bitfinex","ETHUSD",1739210053395,0.8229,2682.0,2681.2,0.8013]
["bitfinex","ETHUSD",1739210053396,0.8229,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1739210053601,3.72909,2681.7,2681.3,0.06068943]
["bitfinex","ETHUSD",1739210053798,3.72909,2681.7,2681.6,0.06032269]
["bitfinex","ETHUSD",1739210054007,3.72909,2681.7,2681.3,0.55]
["bitfinex","ETHUSD",1739210054187,3.72909,2681.7,2681.6,0.06032269]
["bitfinex","ETHUSD",1739210054405,3.7293,2681.5,2680.9,5.28276634]
["bitfinex","ETHUSD",1739210054596,7.45814,2681.7,2681.6,0.06032269]
["bitfinex","ETHUSD",1739210054791,3.7292,2681.6,2681.0,3.72994]
["bitfinex","ETHUSD",1739210055101,3.72927,2681.5,2681.1,0.5575]
["bitfinex","ETHUSD",1739210055321,3.72927,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739210055322,3.72946,2681.4,2680.9,0.7953]
["bitfinex","ETHUSD",1739210055469,3.7296,2681.3,2680.9,0.7953]
["bitfinex","ETHUSD",1739210055666,3.72967,2681.2,2680.9,0.7953]
["bitfinex","ETHUSD",1739210055902,3.72988,2681.1,2680.9,0.7953]
["bitfinex","ETHUSD",1739210056093,3.72995,2681.0,2680.9,0.7953]
["bitfinex","ETHUSD",1739210056494,3.7296,2681.3,2680.9,0.7953]
["bitfinex","ETHUSD",1739210056881,3.72928,2681.5,2680.9,4.52538]
["bitfinex","ETHUSD",1739210057069,3.72947,2681.4,2680.9,4.52538]
["bitfinex","ETHUSD",1739210057271,3.72951,2681.4,2680.9,0.7953]
["bitfinex","ETHUSD",1739210057494,3.72951,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1739210057675,3.72942,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1739210058315,3.72901,2681.7,2681.1,0.0075]
["bitfinex","ETHUSD",1739210058495,7.24084325,2682.5,2681.1,0.0075]
["bitfinex","ETHUSD",1739210058496,3.72867,2682.0,2681.5,0.8318]
["bitfinex","ETHUSD",1739210058834,3.7289,2681.8,2681.6,0.060004]
["bitfinex","ETHUSD",1739210058999,3.72897,2681.7,2681.6,0.060004]
["bitfinex","ETHUSD",1739210059191,3.72897,2681.7,2681.2,0.565]
["bitfinex","ETHUSD",1739210059392,3.72897,2681.7,2681.1,4.56153]
["bitfinex","ETHUSD",1739210059393,3.72897,2681.7,2681.6,0.05992976]
["bitfinex","ETHUSD",1739210059721,3.72967,2681.2,2681.1,1.3818]
["bitfinex","ETHUSD",1739210059937,3.72967,2681.2,2681.1,0.8318]
["bitfinex","ETHUSD",1739210060236,7.45887,2681.4,2681.1,0.06054106]
["bitfinex","ETHUSD",1739210060439,3.72962,2681.3,2681.1,0.06054106]
["bitfinex","ETHUSD",1739210060587,0.8161,2681.4,2680.7,0.8393]
["bitfinex","ETHUSD",1739210060789,3.72979,2681.2,2680.7,0.8393]
["bitfinex","ETHUSD",1739210060989,3.72979,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1739210061536,3.0,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739210061689,3.72934,2681.5,2680.8,4.28013]
["bitfinex","ETHUSD",1739210061888,3.72948,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1739210062193,3.72948,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1739210062387,3.72934,2681.5,2681.1,0.8318]
["bitfinex","ETHUSD",1739210062591,3.72849,2682.1,2681.5,3.72915]
["bitfinex","ETHUSD",1739210063610,7.457,2682.1,2681.5,3.72915]
["bitfinex","ETHUSD",1739210064125,3.72849,2682.1,2681.5,3.72915]
["bitfinex","ETHUSD",1739210064284,7.45703,2682.1,2681.5,3.72915]
["bitfinex","ETHUSD",1739210064489,7.45703,2682.1,2681.6,0.8318]
["bitfinex","ETHUSD",1739210064691,3.72864,2682.0,2681.6,0.8318]
["bitfinex","ETHUSD",1739210064891,3.72877,2681.9,2681.4,4.27938]
["bitfinex","ETHUSD",1739210066205,3.72877,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1739210066610,3.72877,2681.9,2681.3,4.56124]
["bitfinex","ETHUSD",1739210066611,3.72908,2681.7,2681.3,0.8318]
["bitfinex","ETHUSD",1739210067149,7.45758,2681.9,2681.3,4.56125]
["bitfinex","ETHUSD",1739210067324,3.72876,2681.9,2681.3,4.56125]
["bitfinex","ETHUSD",1739210067643,3.72876,2681.9,2681.4,3.72933]
["bitfinex","ETHUSD",1739210067849,3.72884,2681.8,2681.4,3.72933]
["bitfinex","ETHUSD",1739210068145,3.72886,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1739210068307,3.72876,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1739210068512,7.45758,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1739210068713,3.72885,2681.8,2681.3,4.56126]
["bitfinex","ETHUSD",1739210068909,3.72852,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1739210069306,7.45706,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1739210069544,3.72852,2682.1,2681.7,0.8318]
["bitfinex","ETHUSD",1739210069952,3.72825,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739210070122,4.54398,2682.5,2681.7,0.8318]
["bitfinex","ETHUSD",1739210070557,3.8161,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1739210070717,4.54378,2682.7,2681.9,3.72862]
["bitfinex","ETHUSD",1739210070912,4.54378,2682.7,2682.0,3.72843]
["bitfinex","ETHUSD",1739210071117,4.54378,2682.7,2682.0,3.72854]
["bitfinex","ETHUSD",1739210071118,3.72795,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1739210071949,3.72768,2682.7,2682.1,0.8318]
["bitfinex","ETHUSD",1739210072152,3.72768,2682.7,2682.1,4.56018]
["bitfinex","ETHUSD",1739210072520,3.72784,2682.6,2682.1,4.56018]
["bitfinex","ETHUSD",1739210072921,3.72796,2682.5,2682.1,0.8318]
["bitfinex","ETHUSD",1739210073135,3.72811,2682.4,2682.1,0.8318]
["bitfinex","ETHUSD",1739210073350,3.72811,2682.4,2681.9,3.72858]
["bitfinex","ETHUSD",1739210073351,3.72811,2682.4,2682.0,0.55]
["bitfinex","ETHUSD",1739210073537,3.72767,2682.7,2682.2,4.33725283]
["bitfinex","ETHUSD",1739210073833,3.72736,2682.9,2682.3,0.8318]
["bitfinex","ETHUSD",1739210074038,3.72745,2682.8,2682.3,4.61885065]
["bitfinex","ETHUSD",1739210075784,3.72745,2682.8,2682.3,0.89073065]
["bitfinex","ETHUSD",1739210075986,3.72769,2682.7,2682.3,0.89073065]
["bitfinex","ETHUSD",1739210076187,3.728,2682.4,2682.3,0.05893065]
["bitfinex","ETHUSD",1739210076397,3.72793,2682.5,2682.3,0.05893065]
["bitfinex","ETHUSD",1739210076552,3.72793,2682.5,2682.0,4.56033]
["bitfinex","ETHUSD",1739210076863,3.72768,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1739210077058,3.72768,2682.7,2682.3,0.60846631]
["bitfinex","ETHUSD",1739210077265,3.72739,2682.9,2682.4,4.55972]
["bitfinex","ETHUSD",1739210077478,3.72739,2682.9,2682.5,0.05822198]
["bitfinex","ETHUSD",1739210077675,3.8739536,2683.1,2682.5,0.05822198]
["bitfinex","ETHUSD",1739210077986,3.72717,2683.0,2682.5,0.05822198]
["bitfinex","ETHUSD",1739210078353,0.1468636,2683.1,2682.7,0.8318]
["bitfinex","ETHUSD",1739210078590,0.1468636,2683.1,2683.0,5.12397]
["bitfinex","ETHUSD",1739210078796,0.1468636,2683.1,2683.0,40.12397]
["bitfinex","ETHUSD",1739210079099,0.1468636,2683.1,2683.0,43.69446415]
["bitfinex","ETHUSD",1739210079586,0.1468636,2683.1,2683.0,52.81846415]
["bitfinex","ETHUSD",1739210081509,0.1468636,2683.1,2683.0,55.44446415]
["bitfinex","ETHUSD",1739210081717,3.6e-06,2683.1,2683.0,55.44446415]
["bitfinex","ETHUSD",1739210082102,1e-05,2683.4,2683.3,3.74175]
["bitfinex","ETHUSD",1739210082300,1e-05,2683.4,2683.3,17.47209909]
["bitfinex","ETHUSD",1739210082510,1e-05,2683.4,2683.3,21.1638463]
["bitfinex","ETHUSD",1739210082701,1e-05,2683.4,2683.3,56.1638463]
["bitfinex","ETHUSD",1739210084020,1e-05,2683.4,2683.3,59.1638463]
["bitfinex","ETHUSD",1739210084469,0.8161,2685.0,2683.6,0.015]
["bitfinex","ETHUSD",1739210084672,3.66473685,2685.8,2685.2,3.72411]
["bitfinex","ETHUSD",1739210084673,0.8161,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739210084875,0.1518636,2685.8,2685.2,0.05460671]
["bitfinex","ETHUSD",1739210084876,0.8161,2685.6,2685.2,0.05460671]
["bitfinex","ETHUSD",1739210085094,3.72395,2685.4,2685.2,0.05460671]
["bitfinex","ETHUSD",1739210085444,0.8161,2685.6,2684.7,4.34467325]
["bitfinex","ETHUSD",1739210085576,3.72384,2685.4,2685.3,0.0542411]
["bitfinex","ETHUSD",1739210085772,6.72375,2685.5,2684.9,0.5575]
["bitfinex","ETHUSD",1739210086025,6.72375,2685.5,2685.3,0.0542411]
["bitfinex","ETHUSD",1739210086176,3.72384,2685.4,2684.9,0.5575]
["bitfinex","ETHUSD",1739210086669,6.72372,2685.5,2684.9,0.5575]
["bitfinex","ETHUSD",1739210086912,3.72384,2685.4,2684.9,0.5575]
["bitfinex","ETHUSD",1739210087216,0.8161,2685.6,2684.5,1.85225497]
["bitfinex","ETHUSD",1739210087378,0.8161,2685.6,2684.6,4.28985]
["bitfinex","ETHUSD",1739210087573,0.8161,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739210087817,0.8161,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739210088183,0.1518636,2685.8,2685.1,0.015]
["bitfinex","ETHUSD",1739210088385,0.1518636,2685.8,2685.3,0.55]
["bitfinex","ETHUSD",1739210088580,0.1518636,2685.8,2685.5,0.8322]
["bitfinex","ETHUSD",1739210089010,0.1518636,2685.8,2685.6,0.05314891]
["bitfinex","ETHUSD",1739210089422,3.8751436,2685.8,2685.6,0.05314891]
["bitfinex","ETHUSD",1739210089728,3.72368,2685.6,2685.2,0.0075]
["bitfinex","ETHUSD",1739210089928,3.72376,2685.5,2685.0,0.55]
["bitfinex","ETHUSD",1739210090111,3.72386,2685.4,2685.0,0.55]
["bitfinex","ETHUSD",1739210090314,3.72468,2684.8,2684.5,0.73505497]
["bitfinex","ETHUSD",1739210090626,0.7816,2685.1,2684.4,0.8322]
["bitfinex","ETHUSD",1739210090836,0.7816,2685.1,2684.7,0.5575]
["bitfinex","ETHUSD",1739210090987,4.50555,2685.4,2684.7,0.5575]
["bitfinex","ETHUSD",1739210091186,0.7816,2685.4,2684.9,0.55]
["bitfinex","ETHUSD",1739210091687,3.72415,2685.2,2684.8,0.55]
["bitfinex","ETHUSD",1739210091898,3.72426,2685.1,2684.8,0.55]
["bitfinex","ETHUSD",1739210092101,3.72442,2685.0,2684.4,4.55738]
["bitfinex","ETHUSD",1739210092305,3.72426,2685.1,2684.4,4.55742]
["bitfinex","ETHUSD",1739210092615,3.72442,2685.0,2684.5,0.0075]
["bitfinex","ETHUSD",1739210092927,3.72501,2684.6,2684.2,0.8322]
["bitfinex","ETHUSD",1739210093087,0.7816,2684.6,2684.0,3.72567]
["bitfinex","ETHUSD",1739210093281,3.72518,2684.5,2684.0,0.015]
["bitfinex","ETHUSD",1739210093586,3.72521,2684.5,2683.6,4.5584]
["bitfinex","ETHUSD",1739210093788,3.72538,2684.3,2683.6,4.5584]
["bitfinex","ETHUSD",1739210093985,3.7261,2683.8,2683.2,0.8322]
["bitfinex","ETHUSD",1739210094211,3.72643,2683.6,2683.2,0.8322]
["bitfinex","ETHUSD",1739210094422,0.7816,2684.0,2683.2,0.8322]
["bitfinex","ETHUSD",1739210094423,3.72583,2684.0,2683.2,0.8322]
["bitfinex","ETHUSD",1739210094605,3.72592,2683.9,2683.2,4.55896]
["bitfinex","ETHUSD",1739210094919,3.72592,2683.9,2683.3,3.73425]
["bitfinex","ETHUSD",1739210095224,3.72565,2684.1,2683.3,3.72675]
["bitfinex","ETHUSD",1739210095593,4.50704,2684.3,2683.4,0.015]
["bitfinex","ETHUSD",1739210095801,3.72573,2684.1,2683.7,0.0075]
["bitfinex","ETHUSD",1739210096127,3.72576,2684.1,2683.2,4.55899]
["bitfinex","ETHUSD",1739210096308,3.72595,2683.9,2683.2,4.55899]
["bitfinex","ETHUSD",1739210096505,3.72636,2683.6,2683.4,0.0075]
["bitfinex","ETHUSD",1739210096698,3.72636,2683.6,2683.2,0.8322]
["bitfinex","ETHUSD",1739210096699,3.72651,2683.5,2683.0,8.75]
["bitfinex","ETHUSD",1739210096899,3.72636,2683.6,2683.1,0.015]
["bitfinex","ETHUSD",1739210098129,0.7816,2683.7,2683.1,0.015]
["bitfinex","ETHUSD",1739210098429,3.72633,2683.6,2683.1,0.015]
["bitfinex","ETHUSD",1739210098951,3.72574,2684.1,2683.4,0.5575]
["bitfinex","ETHUSD",1739210098952,3.7258,2684.0,2683.4,0.5575]
["bitfinex","ETHUSD",1739210099152,3.72602,2683.9,2683.4,0.5575]
["bitfinex","ETHUSD",1739210099436,3.7258,2684.0,2683.4,0.5575]
["bitfinex","ETHUSD",1739210099598,0.7816,2684.1,2683.5,3.72645]
["bitfinex","ETHUSD",1739210100033,3.72582,2684.0,2683.4,4.28406]
["bitfinex","ETHUSD",1739210100412,0.7816,2684.1,2683.6,0.5575]
["bitfinex","ETHUSD",1739210100809,3.0,2684.3,2683.8,0.5575]
["bitfinex","ETHUSD",1739210100999,0.7676,2684.5,2683.9,3.72584]
["bitfinex","ETHUSD",1739210101199,3.0,2684.3,2683.8,0.5575]
["bitfinex","ETHUSD",1739210101401,4.49269,2684.5,2684.0,0.55]
["bitfinex","ETHUSD",1739210101831,0.7676,2684.5,2684.0,0.0075]
["bitfinex","ETHUSD",1739210102133,3.72566,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739210102321,3.72549,2684.3,2683.7,0.015]
["bitfinex","ETHUSD",1739210102524,0.7676,2684.5,2684.1,3.7256]
["bitfinex","ETHUSD",1739210102835,3.90892951,2685.6,2684.1,3.7256]
["bitfinex","ETHUSD",1739210102836,0.7676,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1739210102999,3.72377,2685.5,2684.9,0.59474261]
["bitfinex","ETHUSD",1739210103206,3.72397,2685.3,2684.9,0.5575]
["bitfinex","ETHUSD",1739210103626,3.72377,2685.5,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210103842,3.0,2685.5,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210104010,3.72392,2685.4,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210104842,3.72401,2685.3,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210105007,7.44787,2685.4,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210105408,4.49118,2685.6,2685.0,3.77482281]
["bitfinex","ETHUSD",1739210105631,3.72373,2685.5,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210106236,3.72386,2685.4,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210106422,3.72373,2685.5,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210106624,7.44756,2685.5,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210106913,3.72388,2685.4,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210107141,0.7676,2685.6,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210107342,3.72384,2685.4,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210107642,3.0,2685.5,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210107849,7.44781,2685.4,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210108150,7.4478,2685.4,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210108351,3.72388,2685.4,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210108651,3.72392,2685.4,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210109011,7.44789,2685.4,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210109344,3.72392,2685.4,2685.0,0.05052281]
["bitfinex","ETHUSD",1739210109648,3.0,2685.5,2685.0,3.77490281]
["bitfinex","ETHUSD",1739210109845,0.7676,2685.6,2685.1,0.0372406]
["bitfinex","ETHUSD",1739210110055,3.72381,2685.5,2685.0,0.81482281]
["bitfinex","ETHUSD",1739210110209,3.72381,2685.5,2685.2,0.05011941]
["bitfinex","ETHUSD",1739210110408,4.49116,2685.6,2685.1,0.05024133]
["bitfinex","ETHUSD",1739210110631,3.72385,2685.4,2685.3,0.04999751]
["bitfinex","ETHUSD",1739210110892,3.72397,2685.3,2685.2,0.05011941]
["bitfinex","ETHUSD",1739210111094,3.72459,2684.9,2684.3,13.23025448]
["bitfinex","ETHUSD",1739210111255,0.7676,2685.6,2684.6,3.72494]
["bitfinex","ETHUSD",1739210111256,3.0,2685.5,2684.6,3.72494]
["bitfinex","ETHUSD",1739210111468,3.72391,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1739210111667,0.7676,2685.6,2685.4,3.72376]
["bitfinex","ETHUSD",1739210111876,0.1518636,2685.8,2685.2,3.73155]
["bitfinex","ETHUSD",1739210112100,0.1518636,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739210112404,0.1518636,2685.8,2685.7,4.28092]
["bitfinex","ETHUSD",1739210112557,0.1518636,2685.8,2685.7,0.5575]
["bitfinex","ETHUSD",1739210112757,0.1518636,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1739210112953,3.8751836,2685.8,2685.3,4.48823]
["bitfinex","ETHUSD",1739210113178,3.8751836,2685.8,2685.3,0.7643]
["bitfinex","ETHUSD",1739210113378,7.5985636,2685.8,2685.3,0.7643]
["bitfinex","ETHUSD",1739210113554,3.72342,2685.7,2685.4,0.5575]
["bitfinex","ETHUSD",1739210113970,3.8751836,2685.8,2685.4,0.5575]
["bitfinex","ETHUSD",1739210114178,3.8751836,2685.8,2685.1,12.48165]
["bitfinex","ETHUSD",1739210114378,4.6427836,2685.8,2685.2,3.73157]
["bitfinex","ETHUSD",1739210115296,0.1518636,2685.8,2685.4,4.28131]
["bitfinex","ETHUSD",1739210115466,0.1518636,2685.8,2685.4,0.5575]
["bitfinex","ETHUSD",1739210115666,3.8752236,2685.8,2685.4,0.0075]
["bitfinex","ETHUSD",1739210115887,3.8752236,2685.8,2685.3,0.0075]
["bitfinex","ETHUSD",1739210116086,7.5986436,2685.8,2685.3,0.0075]
["bitfinex","ETHUSD",1739210116286,3.72348,2685.7,2685.0,4.48862]
["bitfinex","ETHUSD",1739210116489,3.72356,2685.6,2685.0,4.48862]
["bitfinex","ETHUSD",1739210116681,3.72356,2685.6,2685.0,4.48868]
["bitfinex","ETHUSD",1739210116874,0.1518636,2685.8,2685.1,0.0075]
["bitfinex","ETHUSD",1739210117078,3.72422,2685.2,2685.0,0.7643]
["bitfinex","ETHUSD",1739210117386,3.72412,2685.2,2684.7,0.7612]
["bitfinex","ETHUSD",1739210118021,3.72428,2685.1,2684.7,0.7612]
["bitfinex","ETHUSD",1739210118218,3.72388,2685.4,2684.7,0.7612]
["bitfinex","ETHUSD",1739210118359,3.72388,2685.4,2684.7,4.48596]
["bitfinex","ETHUSD",1739210118563,3.72406,2685.3,2684.8,0.04850815]
["bitfinex","ETHUSD",1739210118766,7.44837,2685.2,2684.8,0.04850815]
["bitfinex","ETHUSD",1739210119012,4.51187,2685.0,2684.4,0.7612]
["bitfinex","ETHUSD",1739210119170,3.72468,2684.8,2684.4,0.7612]
["bitfinex","ETHUSD",1739210119584,4.51187,2685.0,2684.4,0.7612]
["bitfinex","ETHUSD",1739210119797,3.72463,2684.9,2684.4,0.7612]
["bitfinex","ETHUSD",1739210120121,3.72467,2684.8,2684.4,0.7612]
["bitfinex","ETHUSD",1739210120281,7.44947,2684.8,2684.3,0.0075]
["bitfinex","ETHUSD",1739210120488,3.72467,2684.8,2684.1,1.0462]
["bitfinex","ETHUSD",1739210120683,3.72467,2684.8,2684.2,3.72541]
["bitfinex","ETHUSD",1739210120995,4.51187,2685.0,2684.2,3.76266221]
["bitfinex","ETHUSD",1739210121208,3.72462,2684.9,2684.2,3.72541]
["bitfinex","ETHUSD",1739210121383,0.7874,2685.3,2684.8,3.72463]
["bitfinex","ETHUSD",1739210121584,0.7874,2685.3,2685.0,3.72428]
["bitfinex","ETHUSD",1739210121766,3.8751936,2685.8,2684.8,3.72461]
["bitfinex","ETHUSD",1739210121767,3.72364,2685.6,2684.8,3.72461]
["bitfinex","ETHUSD",1739210121963,3.72387,2685.4,2684.8,3.72461]
["bitfinex","ETHUSD",1739210122221,3.72398,2685.3,2684.7,3.72473]
["bitfinex","ETHUSD",1739210122369,0.7874,2685.7,2684.6,0.7612]
["bitfinex","ETHUSD",1739210122370,3.7874,2685.5,2684.6,0.7612]
["bitfinex","ETHUSD",1739210122569,7.23635325,2685.7,2684.0,16.00912298]
["bitfinex","ETHUSD",1739210122570,3.72476,2684.8,2684.3,0.7612]
["bitfinex","ETHUSD",1739210122874,3.72476,2684.8,2683.9,3.72587]
["bitfinex","ETHUSD",1739210122875,3.72469,2684.8,2684.1,0.7612]
["bitfinex","ETHUSD",1739210123105,0.7874,2685.0,2684.1,0.7612]
["bitfinex","ETHUSD",1739210123106,3.72453,2684.9,2684.1,0.7612]
["bitfinex","ETHUSD",1739210123423,3.72522,2684.5,2684.1,0.7612]
["bitfinex","ETHUSD",1739210123925,3.72537,2684.3,2683.8,0.7612]
["bitfinex","ETHUSD",1739210124068,3.72537,2684.3,2683.9,0.0075]
["bitfinex","ETHUSD",1739210124271,3.72537,2684.3,2683.9,0.5575]
["bitfinex","ETHUSD",1739210124473,3.72537,2684.3,2683.8,0.7612]
["bitfinex","ETHUSD",1739210124715,0.7874,2684.4,2683.8,4.48722]
["bitfinex","ETHUSD",1739210124924,4.5127,2684.4,2683.8,0.7612]
["bitfinex","ETHUSD",1739210125124,3.72551,2684.2,2683.7,0.0075]
["bitfinex","ETHUSD",1739210125420,3.72551,2684.2,2683.8,0.0075]
["bitfinex","ETHUSD",1739210125625,3.72578,2684.0,2683.5,0.7513]
["bitfinex","ETHUSD",1739210125921,3.72607,2683.8,2683.2,0.7513]
["bitfinex","ETHUSD",1739210126130,0.7901,2683.9,2683.3,0.015]
["bitfinex","ETHUSD",1739210126325,3.72611,2683.8,2683.3,0.015]
["bitfinex","ETHUSD",1739210126529,3.72626,2683.7,2683.3,0.015]
["bitfinex","ETHUSD",1739210126680,3.72611,2683.8,2683.3,0.015]
["bitfinex","ETHUSD",1739210126876,3.72625,2683.7,2683.2,0.7513]
["bitfinex","ETHUSD",1739210127081,3.72623,2683.7,2683.2,0.7513]
["bitfinex","ETHUSD",1739210127490,3.0,2683.6,2683.2,0.7513]
["bitfinex","ETHUSD",1739210127694,6.72635,2683.6,2683.1,0.565]
["bitfinex","ETHUSD",1739210127895,0.7901,2683.9,2683.1,0.015]
["bitfinex","ETHUSD",1739210127896,3.72667,2683.4,2683.1,0.015]
["bitfinex","ETHUSD",1739210128106,3.72661,2683.4,2682.9,0.7513]
["bitfinex","ETHUSD",1739210128337,0.7901,2683.6,2682.6,0.7513]
["bitfinex","ETHUSD",1739210128513,3.72697,2683.2,2682.6,0.7513]
["bitfinex","ETHUSD",1739210128826,3.72709,2683.1,2682.7,0.0075]
["bitfinex","ETHUSD",1739210128973,3.72746,2682.8,2682.4,0.0075]
["bitfinex","ETHUSD",1739210129179,4.51729,2683.0,2682.5,0.0075]
["bitfinex","ETHUSD",1739210129488,4.51729,2683.0,2682.5,0.5575]
["bitfinex","ETHUSD",1739210129690,0.7901,2683.0,2682.5,3.73533]
["bitfinex","ETHUSD",1739210130084,0.7901,2683.0,2682.5,0.0075]
["bitfinex","ETHUSD",1739210130399,3.0,2683.5,2682.6,0.0075]
["bitfinex","ETHUSD",1739210130615,4.51679,2683.4,2682.7,3.72745]
["bitfinex","ETHUSD",1739210130910,4.51679,2683.4,2682.8,4.54426]
["bitfinex","ETHUSD",1739210131111,4.51679,2683.4,2682.8,0.8169]
["bitfinex","ETHUSD",1739210131474,4.51679,2683.4,2682.6,3.72764]
["bitfinex","ETHUSD",1739210131781,3.72691,2683.2,2682.6,3.72764]
["bitfinex","ETHUSD",1739210131980,3.72713,2683.1,2682.5,1.3744]
["bitfinex","ETHUSD",1739210132180,7.45429,2683.1,2682.5,1.3744]
["bitfinex","ETHUSD",1739210132376,3.7901,2683.4,2682.5,5.10214]
["bitfinex","ETHUSD",1739210132576,6.72693,2683.2,2682.6,3.72761]
["bitfinex","ETHUSD",1739210132808,3.72706,2683.1,2682.5,1.3744]
["bitfinex","ETHUSD",1739210132981,3.72706,2683.1,2682.5,5.10217]
["bitfinex","ETHUSD",1739210133180,3.72706,2683.1,2682.5,5.10216]
["bitfinex","ETHUSD",1739210133391,3.72706,2683.1,2682.6,0.04666099]
["bitfinex","ETHUSD",1739210133727,3.72718,2683.0,2682.6,0.04666099]
["bitfinex","ETHUSD",1739210134305,3.72706,2683.1,2682.6,0.04666099]
["bitfinex","ETHUSD",1739210134694,6.72692,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1739210134895,6.72692,2683.2,2682.7,0.04654598]
["bitfinex","ETHUSD",1739210135324,3.0,2683.2,2682.7,0.04654598]
["bitfinex","ETHUSD",1739210135840,6.72689,2683.2,2682.7,0.04654598]
["bitfinex","ETHUSD",1739210136127,6.72689,2683.2,2682.8,3.72733]
["bitfinex","ETHUSD",1739210136128,3.0,2683.2,2682.8,3.72733]
["bitfinex","ETHUSD",1739210136500,3.0,2683.2,2682.9,0.04629697]
["bitfinex","ETHUSD",1739210137406,6.72662,2683.4,2682.9,0.04629697]
["bitfinex","ETHUSD",1739210137607,3.72676,2683.3,2682.9,0.04629697]
["bitfinex","ETHUSD",1739210138091,3.0,2683.4,2682.9,3.77358697]
["bitfinex","ETHUSD",1739210138543,0.8248,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1739210138828,3.72636,2683.6,2683.2,0.04593066]
["bitfinex","ETHUSD",1739210139708,3.72673,2683.4,2683.2,0.04593066]
["bitfinex","ETHUSD",1739210140013,3.72673,2683.4,2683.3,0.04580858]
["bitfinex","ETHUSD",1739210140329,3.72633,2683.6,2682.9,0.0075]
["bitfinex","ETHUSD",1739210140530,7.45278,2683.6,2683.3,0.04580858]
["bitfinex","ETHUSD",1739210140696,3.72648,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739210140899,3.72648,2683.5,2683.4,0.0456865]
["bitfinex","ETHUSD",1739210141427,3.72648,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739210141625,3.72648,2683.5,2683.4,0.0456865]
["bitfinex","ETHUSD",1739210141936,3.72661,2683.4,2682.9,3.73478]
["bitfinex","ETHUSD",1739210143029,3.72648,2683.5,2682.9,3.73478]
["bitfinex","ETHUSD",1739210143241,3.72648,2683.5,2682.9,7.46201]
["bitfinex","ETHUSD",1739210143406,7.45303,2683.5,2682.9,3.73473]
["bitfinex","ETHUSD",1739210143608,0.8248,2683.7,2682.3,0.8169]
["bitfinex","ETHUSD",1739210143609,3.0,2683.4,2682.3,0.8169]
["bitfinex","ETHUSD",1739210143929,3.72791,2682.5,2682.3,0.8169]
["bitfinex","ETHUSD",1739210144116,0.8248,2683.1,2682.0,9.13977325]
["bitfinex","ETHUSD",1739210144117,3.72767,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1739210144319,3.72767,2682.7,2682.1,7.45665]
["bitfinex","ETHUSD",1739210144673,3.72794,2682.5,2682.0,0.8169]
["bitfinex","ETHUSD",1739210144838,0.8248,2682.6,2682.0,0.8169]
["bitfinex","ETHUSD",1739210145030,7.55256,2682.6,2682.0,4.54546]
["bitfinex","ETHUSD",1739210145345,7.55256,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739210145512,0.8248,2682.6,2682.0,0.8169]
["bitfinex","ETHUSD",1739210145712,3.72803,2682.4,2682.0,0.8169]
["bitfinex","ETHUSD",1739210146218,3.72852,2682.1,2681.7,0.8366]
["bitfinex","ETHUSD",1739210146418,3.72881,2681.9,2681.4,0.8291]
["bitfinex","ETHUSD",1739210146603,3.72871,2681.9,2681.4,0.8291]
["bitfinex","ETHUSD",1739210146809,0.7996,2682.1,2681.4,4.55841]
["bitfinex","ETHUSD",1739210147111,0.7996,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1739210147723,3.72858,2682.0,2681.5,0.565]
["bitfinex","ETHUSD",1739210147926,4.52804,2682.1,2681.5,3.73666]
["bitfinex","ETHUSD",1739210148345,0.7996,2682.1,2681.5,3.73666]
["bitfinex","ETHUSD",1739210148556,4.52763,2682.4,2681.6,3.77713224]
["bitfinex","ETHUSD",1739210148757,3.72818,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1739210148958,3.0,2682.1,2681.6,3.77713224]
["bitfinex","ETHUSD",1739210149160,3.0,2682.1,2681.6,7.45808]
["bitfinex","ETHUSD",1739210149456,3.0,2682.2,2681.7,0.0479938]
["bitfinex","ETHUSD",1739210149849,3.0,2682.2,2681.8,3.72879]
["bitfinex","ETHUSD",1739210150050,3.0,2682.2,2681.8,3.77666158]
["bitfinex","ETHUSD",1739210150253,6.72832,2682.2,2681.8,0.04787158]
["bitfinex","ETHUSD",1739210150451,3.0,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1739210150625,3.0,2682.2,2681.9,0.04774937]
["bitfinex","ETHUSD",1739210150982,4.52725,2682.7,2682.0,3.72846]
["bitfinex","ETHUSD",1739210151181,3.72774,2682.6,2682.1,3.72838]
["bitfinex","ETHUSD",1739210151375,3.0,2682.5,2682.1,3.77588497]
["bitfinex","ETHUSD",1739210151684,6.72787,2682.5,2682.1,0.04750497]
["bitfinex","ETHUSD",1739210151884,6.72821,2682.3,2681.7,3.72892]
["bitfinex","ETHUSD",1739210152045,6.72821,2682.3,2682.2,0.04738278]
["bitfinex","ETHUSD",1739210152247,6.72821,2682.3,2681.7,7.45777]
["bitfinex","ETHUSD",1739210152565,3.0,2682.4,2682.2,0.04738278]
["bitfinex","ETHUSD",1739210152774,3.72814,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1739210153770,3.0,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739210154134,4.52724,2682.7,2682.1,4.55744]
["bitfinex","ETHUSD",1739210154530,0.7996,2682.7,2682.1,0.8291]
["bitfinex","ETHUSD",1739210154735,0.778,2683.2,2682.7,3.72746]
["bitfinex","ETHUSD",1739210154969,0.778,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1739210155355,3.778,2683.2,2682.6,3.72758]
["bitfinex","ETHUSD",1739210155557,0.778,2683.2,2682.6,3.72758]
["bitfinex","ETHUSD",1739210155761,3.7273,2683.0,2682.4,3.72797]
["bitfinex","ETHUSD",1739210155994,3.7273,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1739210156198,3.0,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739210156507,6.72703,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739210156682,6.72703,2683.1,2682.6,4.55069]
["bitfinex","ETHUSD",1739210157006,3.0,2683.1,2682.6,4.55069]
["bitfinex","ETHUSD",1739210157176,6.72704,2683.1,2682.6,4.55069]
["bitfinex","ETHUSD",1739210157974,3.0,2683.1,2682.6,4.55065]
["bitfinex","ETHUSD",1739210158173,3.0,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1739210158403,3.72697,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1739210158616,6.7267,2683.4,2682.8,3.72741]
["bitfinex","ETHUSD",1739210159172,3.72684,2683.3,2682.8,3.72741]
["bitfinex","ETHUSD",1739210159674,3.72696,2683.2,2682.6,4.55065]
["bitfinex","ETHUSD",1739210159979,3.72696,2683.2,2682.6,4.55061]
["bitfinex","ETHUSD",1739210160388,3.72682,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739210160799,3.72699,2683.2,2682.6,4.55071]
["bitfinex","ETHUSD",1739210161112,3.7274,2682.9,2682.3,4.55104]
["bitfinex","ETHUSD",1739210161311,4.50524,2683.0,2682.4,3.72797]
["bitfinex","ETHUSD",1739210161511,0.778,2683.0,2682.4,3.72797]
["bitfinex","ETHUSD",1739210161686,0.778,2683.0,2682.3,0.823]
["bitfinex","ETHUSD",1739210161887,0.7831,2683.3,2682.7,3.72755]
["bitfinex","ETHUSD",1739210162098,3.49681896,2684.0,2682.9,3.72725]
["bitfinex","ETHUSD",1739210162304,7.45336,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739210162503,3.72664,2683.4,2682.8,0.804]
["bitfinex","ETHUSD",1739210162707,3.72683,2683.3,2682.8,4.53141]
["bitfinex","ETHUSD",1739210163210,3.7269,2683.2,2682.8,0.804]
["bitfinex","ETHUSD",1739210163417,3.7269,2683.2,2682.9,0.0453142]
["bitfinex","ETHUSD",1739210163584,3.7831,2683.9,2682.8,4.53136]
["bitfinex","ETHUSD",1739210163780,3.7831,2683.9,2683.0,7.45424]
["bitfinex","ETHUSD",1739210163980,3.72612,2683.8,2683.0,3.72708]
["bitfinex","ETHUSD",1739210164185,0.7831,2683.9,2683.4,3.72647]
["bitfinex","ETHUSD",1739210164381,3.72609,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739210164586,3.72609,2683.8,2683.5,0.04393145]
["bitfinex","ETHUSD",1739210164786,4.50906,2683.9,2683.4,3.77052816]
["bitfinex","ETHUSD",1739210165124,4.50906,2683.9,2683.5,0.04384609]
["bitfinex","ETHUSD",1739210165444,3.72585,2684.0,2683.3,3.72666]
["bitfinex","ETHUSD",1739210165657,3.72585,2684.0,2683.6,0.04372403]
["bitfinex","ETHUSD",1739210165941,3.72585,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1739210166146,3.72585,2684.0,2683.7,0.04360198]
["bitfinex","ETHUSD",1739210166313,7.45176,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1739210166511,3.72585,2684.0,2683.8,0.04347994]
["bitfinex","ETHUSD",1739210166722,3.72585,2684.0,2683.5,3.72644]
["bitfinex","ETHUSD",1739210166902,3.0,2684.0,2683.9,0.04335791]
["bitfinex","ETHUSD",1739210167109,7.45116,2684.2,2683.9,0.04335791]
["bitfinex","ETHUSD",1739210167303,3.0,2684.1,2683.6,3.72629]
["bitfinex","ETHUSD",1739210167507,3.0,2684.1,2684.0,0.04323589]
["bitfinex","ETHUSD",1739210167707,3.0,2684.1,2683.6,3.72629]
["bitfinex","ETHUSD",1739210167912,3.0,2684.1,2684.0,0.04323589]
["bitfinex","ETHUSD",1739210168126,3.0,2684.1,2683.6,3.72629]
["bitfinex","ETHUSD",1739210168323,3.0,2684.1,2684.0,0.04323589]
["bitfinex","ETHUSD",1739210168506,4.50855,2684.3,2683.7,4.53019]
["bitfinex","ETHUSD",1739210168715,3.0,2684.2,2684.0,0.04323589]
["bitfinex","ETHUSD",1739210168948,3.72561,2684.2,2683.7,4.53019]
["bitfinex","ETHUSD",1739210169147,3.72561,2684.2,2684.1,0.04311388]
["bitfinex","ETHUSD",1739210169296,3.72561,2684.2,2683.7,4.53019]
["bitfinex","ETHUSD",1739210169491,3.72561,2684.2,2684.1,0.04311388]
["bitfinex","ETHUSD",1739210169763,3.72614,2683.8,2683.3,0.804]
["bitfinex","ETHUSD",1739210169947,0.7831,2684.2,2684.1,0.04311388]
["bitfinex","ETHUSD",1739210170147,3.72647,2683.5,2682.5,3.72778]
["bitfinex","ETHUSD",1739210170449,3.72709,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1739210170752,3.72683,2683.3,2682.7,3.72746]
["bitfinex","ETHUSD",1739210170961,3.72683,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739210171241,3.72683,2683.3,2682.8,3.77213982]
["bitfinex","ETHUSD",1739210171466,0.7831,2683.4,2682.8,0.04478982]
["bitfinex","ETHUSD",1739210171596,3.72731,2682.9,2682.8,0.04478982]
["bitfinex","ETHUSD",1739210171803,3.72695,2683.2,2682.5,4.29279]
["bitfinex","ETHUSD",1739210172001,3.72675,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1739210172231,7.50975,2683.4,2682.8,0.0491284]
["bitfinex","ETHUSD",1739210172425,3.72611,2683.8,2682.9,4.53128]
["bitfinex","ETHUSD",1739210172426,0.7831,2683.8,2682.9,4.53128]
["bitfinex","ETHUSD",1739210172609,6.7258,2684.0,2683.0,0.60226842]
["bitfinex","ETHUSD",1739210172811,4.50875,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739210173018,4.50875,2684.1,2683.7,0.04050834]
["bitfinex","ETHUSD",1739210173432,8.23447,2684.1,2683.7,0.04050834]
["bitfinex","ETHUSD",1739210173599,4.50875,2684.1,2683.7,0.04050834]
["bitfinex","ETHUSD",1739210173951,3.7258,2684.0,2683.7,0.04050834]
["bitfinex","ETHUSD",1739210174300,3.7831,2684.1,2683.7,0.04050834]
["bitfinex","ETHUSD",1739210175007,3.72601,2683.9,2683.7,0.04050834]
["bitfinex","ETHUSD",1739210175199,3.72606,2683.8,2683.7,0.04050834]
["bitfinex","ETHUSD",1739210175512,3.72606,2683.8,2683.0,0.565]
["bitfinex","ETHUSD",1739210175513,3.72697,2683.2,2682.7,4.53538]
["bitfinex","ETHUSD",1739210175915,3.72668,2683.4,2682.7,0.8079]
["bitfinex","ETHUSD",1739210176102,3.72668,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739210176514,3.72668,2683.4,2682.7,8.26291]
["bitfinex","ETHUSD",1739210176515,3.72677,2683.3,2682.7,8.26291]
["bitfinex","ETHUSD",1739210176721,0.7878,2683.6,2682.7,0.8079]
["bitfinex","ETHUSD",1739210176722,3.72701,2683.2,2682.7,0.8079]
["bitfinex","ETHUSD",1739210176919,3.49681896,2683.8,2682.4,0.8079]
["bitfinex","ETHUSD",1739210176920,3.72734,2682.9,2682.4,0.8079]
["bitfinex","ETHUSD",1739210177104,3.72738,2682.9,2682.4,0.8079]
["bitfinex","ETHUSD",1739210177305,3.7272,2683.0,2682.4,0.8079]
["bitfinex","ETHUSD",1739210177615,3.7272,2683.0,2682.5,3.76976987]
["bitfinex","ETHUSD",1739210178012,3.7272,2683.0,2682.5,0.04194987]
["bitfinex","ETHUSD",1739210178569,3.7272,2683.0,2682.5,3.76973987]
["bitfinex","ETHUSD",1739210179357,3.7878,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739210179535,7.51485,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739210179735,0.7878,2683.1,2682.7,0.04170558]
["bitfinex","ETHUSD",1739210179905,3.72744,2682.8,2682.7,0.04170558]
["bitfinex","ETHUSD",1739210180247,3.72767,2682.7,2682.1,4.53631]
["bitfinex","ETHUSD",1739210180412,7.45534,2682.7,2682.1,4.53631]
["bitfinex","ETHUSD",1739210180618,0.7878,2683.0,2682.1,0.8079]
["bitfinex","ETHUSD",1739210180619,3.7878,2683.0,2682.1,0.8079]
["bitfinex","ETHUSD",1739210180827,3.72799,2682.5,2681.9,3.72856]
["bitfinex","ETHUSD",1739210181039,3.72766,2682.7,2682.1,3.72841]
["bitfinex","ETHUSD",1739210181220,3.72766,2682.7,2682.1,7.45674]
["bitfinex","ETHUSD",1739210181406,3.72766,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739210181605,3.72766,2682.7,2682.1,7.45661]
["bitfinex","ETHUSD",1739210182047,3.72766,2682.7,2681.8,0.8079]
["bitfinex","ETHUSD",1739210182048,3.0,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1739210182252,3.0,2682.8,2682.3,4.53595]
["bitfinex","ETHUSD",1739210182463,3.0,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739210182827,3.0,2682.8,2682.4,7.45584]
["bitfinex","ETHUSD",1739210183028,3.0,2682.8,2682.5,3.72782]
["bitfinex","ETHUSD",1739210183737,3.0,2682.8,2682.4,3.72787]
["bitfinex","ETHUSD",1739210184064,4.51526,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739210184364,4.51526,2682.8,2682.2,7.45639]
["bitfinex","ETHUSD",1739210184563,4.51526,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739210184757,3.7277,2682.7,2682.1,3.72833]
["bitfinex","ETHUSD",1739210184930,3.72758,2682.7,2682.0,3.72849]
["bitfinex","ETHUSD",1739210185128,0.7878,2682.8,2682.0,3.72849]
["bitfinex","ETHUSD",1739210185351,3.72822,2682.3,2681.9,0.8079]
["bitfinex","ETHUSD",1739210185554,3.0,2682.0,2681.6,0.8079]
["bitfinex","ETHUSD",1739210185824,3.72877,2681.9,2681.4,3.72929]
["bitfinex","ETHUSD",1739210186028,3.7878,2682.0,2681.5,3.72914]
["bitfinex","ETHUSD",1739210186345,7.5164,2682.0,2681.5,3.72914]
["bitfinex","ETHUSD",1739210187048,3.7878,2682.0,2681.3,4.53734]
["bitfinex","ETHUSD",1739210187359,3.72872,2681.9,2681.3,4.53734]
["bitfinex","ETHUSD",1739210187564,3.72896,2681.8,2681.3,4.53734]
["bitfinex","ETHUSD",1739210187737,3.72892,2681.8,2681.3,0.8079]
["bitfinex","ETHUSD",1739210187941,3.72909,2681.7,2681.3,0.8079]
["bitfinex","ETHUSD",1739210188243,3.72905,2681.7,2681.3,0.8079]
["bitfinex","ETHUSD",1739210188440,3.72877,2681.9,2681.3,4.53742]
["bitfinex","ETHUSD",1739210188643,3.72877,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739210188846,7.45755,2681.9,2681.3,4.53742]
["bitfinex","ETHUSD",1739210189044,3.72877,2681.9,2681.3,8.26694]
["bitfinex","ETHUSD",1739210189240,3.72897,2681.8,2681.3,4.53743]
["bitfinex","ETHUSD",1739210189444,3.72877,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739210190372,3.72886,2681.8,2681.2,3.73717]
["bitfinex","ETHUSD",1739210190571,3.72941,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739210190773,7.45888,2681.4,2680.8,4.53805]
["bitfinex","ETHUSD",1739210191086,0.7878,2681.5,2680.6,4.01343]
["bitfinex","ETHUSD",1739210191087,6.7298,2681.2,2680.6,4.53832]
["bitfinex","ETHUSD",1739210191249,3.72989,2681.1,2680.6,0.8079]
["bitfinex","ETHUSD",1739210191455,3.72977,2681.2,2680.6,4.53828]
["bitfinex","ETHUSD",1739210191776,6.72959,2681.3,2680.7,3.73025]
["bitfinex","ETHUSD",1739210191975,6.72959,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1739210192177,6.72959,2681.3,2680.6,4.53828]
["bitfinex","ETHUSD",1739210192477,6.72959,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1739210193372,6.72959,2681.3,2680.6,4.53831]
["bitfinex","ETHUSD",1739210193575,10.45922,2681.3,2680.9,0.04500623]
["bitfinex","ETHUSD",1739210193882,6.72959,2681.3,2681.0,0.04488394]
["bitfinex","ETHUSD",1739210194374,6.72959,2681.3,2680.8,3.73019]
["bitfinex","ETHUSD",1739210194560,6.72959,2681.3,2681.1,0.04476165]
["bitfinex","ETHUSD",1739210194561,3.0,2681.3,2681.1,0.04476165]
["bitfinex","ETHUSD",1739210194764,3.0,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739210194967,4.51714,2681.5,2681.2,0.04463937]
["bitfinex","ETHUSD",1739210195169,3.72939,2681.4,2680.9,0.0075]
["bitfinex","ETHUSD",1739210195386,4.51714,2681.5,2681.3,0.04451711]
["bitfinex","ETHUSD",1739210195695,6.72934,2681.5,2681.4,0.04439485]
["bitfinex","ETHUSD",1739210195850,3.0,2681.5,2681.4,0.04439485]
["bitfinex","ETHUSD",1739210196045,3.0,2681.5,2680.8,0.8079]
["bitfinex","ETHUSD",1739210196285,3.0,2681.5,2681.4,0.04439485]
["bitfinex","ETHUSD",1739210196447,3.72898,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739210196654,3.72898,2681.7,2681.4,0.04439485]
["bitfinex","ETHUSD",1739210196852,3.0,2681.7,2681.4,3.72927]
["bitfinex","ETHUSD",1739210197182,3.49681896,2682.3,2681.7,3.72884]
["bitfinex","ETHUSD",1739210197183,3.72815,2682.3,2681.7,3.72884]
["bitfinex","ETHUSD",1739210197368,3.72835,2682.2,2681.7,3.72884]
["bitfinex","ETHUSD",1739210197579,3.72851,2682.1,2681.8,0.04387273]
["bitfinex","ETHUSD",1739210197954,0.7878,2682.0,2681.4,0.0075]
["bitfinex","ETHUSD",1739210198262,4.51636,2682.0,2681.5,3.72922]
["bitfinex","ETHUSD",1739210198462,6.72879,2681.9,2681.5,0.04413282]
["bitfinex","ETHUSD",1739210198668,3.0,2681.9,2681.5,0.04413282]
["bitfinex","ETHUSD",1739210198889,3.0,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1739210199186,3.7878,2682.0,2681.6,0.04401058]
["bitfinex","ETHUSD",1739210199356,3.7878,2682.0,2681.6,3.77303058]
["bitfinex","ETHUSD",1739210199554,3.7878,2682.0,2681.4,0.0075]
["bitfinex","ETHUSD",1739210199763,7.51636,2682.0,2681.7,0.0438694]
["bitfinex","ETHUSD",1739210200083,3.72869,2681.9,2681.8,0.04374718]
["bitfinex","ETHUSD",1739210200500,3.72869,2681.9,2681.3,4.53733]
["bitfinex","ETHUSD",1739210200501,3.72869,2681.9,2681.4,3.72936]
["bitfinex","ETHUSD",1739210200702,3.72893,2681.8,2681.3,0.8079]
["bitfinex","ETHUSD",1739210200985,3.72939,2681.4,2681.1,0.0075]
["bitfinex","ETHUSD",1739210201185,3.72927,2681.5,2681.0,4.53783]
["bitfinex","ETHUSD",1739210201387,6.72949,2681.4,2680.8,3.73018]
["bitfinex","ETHUSD",1739210201566,3.72974,2681.2,2680.7,4.53824]
["bitfinex","ETHUSD",1739210201998,3.72967,2681.2,2680.7,4.53819]
["bitfinex","ETHUSD",1739210202191,3.72965,2681.3,2680.7,4.53819]
["bitfinex","ETHUSD",1739210202367,3.72965,2681.3,2680.7,8.26845]
["bitfinex","ETHUSD",1739210202573,3.72965,2681.3,2680.7,4.53816]
["bitfinex","ETHUSD",1739210202750,3.72982,2681.1,2680.7,4.53816]
["bitfinex","ETHUSD",1739210203077,3.73021,2680.9,2680.5,0.0075]
["bitfinex","ETHUSD",1739210203277,3.73002,2681.0,2680.5,3.73813]
["bitfinex","ETHUSD",1739210203585,3.72988,2681.1,2680.5,3.73813]
["bitfinex","ETHUSD",1739210203586,3.73034,2680.8,2680.5,0.0075]
["bitfinex","ETHUSD",1739210203790,3.73049,2680.7,2680.5,0.0075]
["bitfinex","ETHUSD",1739210203989,7.46003,2681.0,2680.5,0.0075]
["bitfinex","ETHUSD",1739210204199,3.72954,2681.3,2680.6,3.7305]
["bitfinex","ETHUSD",1739210204498,7.45915,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1739210205061,3.7878,2681.5,2680.6,3.7305]
["bitfinex","ETHUSD",1739210205062,3.0,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739210205969,6.73002,2681.0,2680.4,8.26932]
["bitfinex","ETHUSD",1739210206290,7.48412,2681.0,2680.4,4.53861]
["bitfinex","ETHUSD",1739210206512,3.73021,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739210206658,7.48412,2681.0,2680.4,3.73071]
["bitfinex","ETHUSD",1739210206856,7.48412,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1739210207069,7.48412,2681.0,2680.4,0.0075]
["bitfinex","ETHUSD",1739210207295,3.7302,2680.9,2680.4,0.0075]
["bitfinex","ETHUSD",1739210207462,3.7302,2680.9,2680.4,3.73824]
["bitfinex","ETHUSD",1739210208100,3.73061,2680.6,2680.0,0.7588262]
["bitfinex","ETHUSD",1739210208399,3.73099,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1739210208620,7.46147,2680.5,2680.1,0.04572776]
["bitfinex","ETHUSD",1739210208800,3.73071,2680.5,2680.0,3.7313]
["bitfinex","ETHUSD",1739210208983,3.73071,2680.5,2680.2,0.04560539]
["bitfinex","ETHUSD",1739210209298,3.73071,2680.5,2680.3,0.04548303]
["bitfinex","ETHUSD",1739210209606,3.73078,2680.4,2679.8,3.73154]
["bitfinex","ETHUSD",1739210209759,3.73078,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1739210209963,3.73078,2680.4,2679.9,3.77744252]
["bitfinex","ETHUSD",1739210210196,3.731,2680.3,2679.9,0.04597252]
["bitfinex","ETHUSD",1739210210401,3.73115,2680.2,2679.7,0.8137]
["bitfinex","ETHUSD",1739210210603,3.73121,2680.1,2679.7,0.8137]
["bitfinex","ETHUSD",1739210210760,3.73121,2680.1,2679.8,0.04609492]
["bitfinex","ETHUSD",1739210210965,3.73135,2680.0,2679.7,0.8137]
["bitfinex","ETHUSD",1739210211199,3.73121,2680.1,2679.5,0.8212]
["bitfinex","ETHUSD",1739210211431,3.73121,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739210211585,3.73121,2680.1,2679.7,0.04621732]
["bitfinex","ETHUSD",1739210212095,3.73135,2680.0,2679.7,0.04621732]
["bitfinex","ETHUSD",1739210212298,3.73156,2679.9,2679.7,0.04621732]
["bitfinex","ETHUSD",1739210212501,3.73142,2680.0,2679.5,4.54569]
["bitfinex","ETHUSD",1739210212719,6.73133,2680.1,2679.8,0.04609492]
["bitfinex","ETHUSD",1739210212878,3.73142,2680.0,2679.5,0.8137]
["bitfinex","ETHUSD",1739210213078,3.73127,2680.1,2679.9,0.04597252]
["bitfinex","ETHUSD",1739210213396,7.48525,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739210213609,0.7541,2680.2,2679.5,4.54566]
["bitfinex","ETHUSD",1739210213908,3.73129,2680.1,2679.6,0.04678513]
["bitfinex","ETHUSD",1739210214393,3.0,2680.1,2679.6,0.04678513]
["bitfinex","ETHUSD",1739210215304,3.73131,2680.1,2679.6,0.04678513]
["bitfinex","ETHUSD",1739210215995,3.73134,2680.0,2679.6,0.04678513]
["bitfinex","ETHUSD",1739210216916,3.73149,2679.9,2679.6,0.04678513]
["bitfinex","ETHUSD",1739210217103,3.73172,2679.8,2679.6,0.04678513]
["bitfinex","ETHUSD",1739210217606,3.73148,2679.9,2679.6,0.04678513]
["bitfinex","ETHUSD",1739210217912,3.73176,2679.7,2679.6,0.04678513]
["bitfinex","ETHUSD",1739210218084,3.73162,2679.8,2679.6,0.04678513]
["bitfinex","ETHUSD",1739210218281,3.73148,2679.9,2679.6,0.04678513]
["bitfinex","ETHUSD",1739210218822,3.73172,2679.8,2679.6,0.04678513]
["bitfinex","ETHUSD",1739210220115,3.73172,2679.8,2679.4,0.0075]
["bitfinex","ETHUSD",1739210220316,3.73172,2679.8,2679.7,0.04666271]
["bitfinex","ETHUSD",1739210220525,3.73172,2679.8,2679.4,0.0075]
["bitfinex","ETHUSD",1739210220731,3.73158,2679.9,2679.7,0.04666271]
["bitfinex","ETHUSD",1739210220933,3.73148,2679.9,2679.4,0.0075]
["bitfinex","ETHUSD",1739210221137,3.73175,2679.8,2679.4,0.0075]
["bitfinex","ETHUSD",1739210221294,3.73162,2679.8,2679.4,0.0075]
["bitfinex","ETHUSD",1739210223133,3.73203,2679.6,2679.2,1.20324137]
["bitfinex","ETHUSD",1739210223300,3.73203,2679.6,2679.2,0.8137]
["bitfinex","ETHUSD",1739210223500,3.0,2680.1,2679.3,0.04715242]
["bitfinex","ETHUSD",1739210223801,3.73217,2679.4,2678.9,0.7785]
["bitfinex","ETHUSD",1739210224001,3.73241,2679.3,2678.9,0.7785]
["bitfinex","ETHUSD",1739210224231,3.73241,2679.3,2679.0,0.04782555]
["bitfinex","ETHUSD",1739210224611,0.7833,2679.6,2679.0,3.78054555]
["bitfinex","ETHUSD",1739210225136,0.5345,2679.6,2679.0,3.78043555]
["bitfinex","ETHUSD",1739210225317,3.73207,2679.5,2679.0,3.78043555]
["bitfinex","ETHUSD",1739210226949,3.73207,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1739210227144,3.73204,2679.5,2679.0,3.78043555]
["bitfinex","ETHUSD",1739210227354,3.73204,2679.5,2679.2,0.04773003]
["bitfinex","ETHUSD",1739210227547,3.73204,2679.5,2678.9,3.73274]
["bitfinex","ETHUSD",1739210227548,3.73204,2679.5,2679.1,0.04785249]
["bitfinex","ETHUSD",1739210227751,3.73204,2679.5,2679.3,0.04760758]
["bitfinex","ETHUSD",1739210228046,3.73217,2679.4,2678.9,3.73274]
["bitfinex","ETHUSD",1739210228253,3.73204,2679.5,2679.0,3.74764]
["bitfinex","ETHUSD",1739210228452,7.2664,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1739210228955,7.2664,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739210229157,3.73151,2679.9,2679.3,3.73968]
["bitfinex","ETHUSD",1739210229654,3.73176,2679.7,2679.3,0.015]
["bitfinex","ETHUSD",1739210229826,3.73176,2679.7,2679.2,0.7734]
["bitfinex","ETHUSD",1739210230209,3.73199,2679.6,2679.2,0.7734]
["bitfinex","ETHUSD",1739210230561,6.73168,2679.8,2679.3,0.0075]
["bitfinex","ETHUSD",1739210230910,6.73168,2679.8,2679.3,3.73975]
["bitfinex","ETHUSD",1739210231110,6.73168,2679.8,2679.3,7.47197]
["bitfinex","ETHUSD",1739210231348,6.73149,2679.9,2679.4,3.73213]
["bitfinex","ETHUSD",1739210231749,3.73162,2679.8,2679.3,7.47194]
["bitfinex","ETHUSD",1739210232045,6.73148,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739210232295,3.0,2679.9,2679.3,3.73972]
["bitfinex","ETHUSD",1739210232512,3.73163,2679.8,2679.3,7.47192]
["bitfinex","ETHUSD",1739210232804,3.73163,2679.8,2679.3,3.7397]
["bitfinex","ETHUSD",1739210232963,10.46304,2679.9,2679.3,7.4719]
["bitfinex","ETHUSD",1739210233163,6.73148,2679.9,2679.4,3.73213]
["bitfinex","ETHUSD",1739210233582,6.73148,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1739210233764,6.73148,2679.9,2679.3,3.7397]
["bitfinex","ETHUSD",1739210234100,6.73148,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1739210234305,6.73148,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739210235029,4.50959,2680.1,2679.4,0.0075]
["bitfinex","ETHUSD",1739210235201,7.46205,2680.3,2679.7,4.50516]
["bitfinex","ETHUSD",1739210235372,3.0,2680.2,2679.7,4.50516]
["bitfinex","ETHUSD",1739210235575,6.73114,2680.2,2679.7,4.50516]
["bitfinex","ETHUSD",1739210235806,3.73124,2680.1,2679.7,4.50516]
["bitfinex","ETHUSD",1739210236382,3.73124,2680.1,2679.7,0.7734]
["bitfinex","ETHUSD",1739210236580,3.73162,2679.8,2679.2,0.8079]
["bitfinex","ETHUSD",1739210236872,3.73186,2679.7,2679.3,0.015]
["bitfinex","ETHUSD",1739210237073,3.73186,2679.7,2679.2,4.54034]
["bitfinex","ETHUSD",1739210237308,3.73211,2679.5,2679.2,0.8079]
["bitfinex","ETHUSD",1739210237518,3.73231,2679.3,2679.2,0.8079]
["bitfinex","ETHUSD",1739210237801,3.73231,2679.3,2678.8,4.54083]
["bitfinex","ETHUSD",1739210237995,3.73231,2679.3,2678.9,0.015]
["bitfinex","ETHUSD",1739210238508,3.73236,2679.3,2679.0,0.0477734]
["bitfinex","ETHUSD",1739210239433,3.73259,2679.1,2679.0,0.0477734]
["bitfinex","ETHUSD",1739210239635,6.73259,2679.1,2679.0,0.0477734]
["bitfinex","ETHUSD",1739210239786,3.73328,2678.7,2678.1,9.93184]
["bitfinex","ETHUSD",1739210239988,3.73337,2678.6,2678.1,0.8079]
["bitfinex","ETHUSD",1739210240297,3.0,2678.7,2678.1,0.8079]
["bitfinex","ETHUSD",1739210240498,3.73339,2678.6,2678.1,0.8079]
["bitfinex","ETHUSD",1739210240802,3.73355,2678.5,2677.9,4.54203]
["bitfinex","ETHUSD",1739210241008,3.0,2678.7,2678.0,0.04483765]
["bitfinex","ETHUSD",1739210241217,0.7632,2678.9,2678.3,0.0075]
["bitfinex","ETHUSD",1739210241508,0.7632,2678.9,2678.6,3.73327]
["bitfinex","ETHUSD",1739210241839,3.0,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1739210242137,3.0,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1739210242290,6.73303,2678.8,2678.3,0.0075]
["bitfinex","ETHUSD",1739210242506,3.73326,2678.7,2678.3,0.0075]
["bitfinex","ETHUSD",1739210242937,0.7632,2678.9,2678.3,0.0075]
["bitfinex","ETHUSD",1739210243141,3.73323,2678.7,2678.3,0.0075]
["bitfinex","ETHUSD",1739210243449,3.0,2678.8,2678.3,3.7487]
["bitfinex","ETHUSD",1739210244598,3.0,2678.8,2678.3,0.015]
["bitfinex","ETHUSD",1739210244797,3.73317,2678.7,2678.3,0.015]
["bitfinex","ETHUSD",1739210245021,3.73317,2678.7,2678.0,4.49766]
["bitfinex","ETHUSD",1739210245022,3.73345,2678.5,2678.0,4.49766]
["bitfinex","ETHUSD",1739210245330,3.73338,2678.6,2678.0,4.49765]
["bitfinex","ETHUSD",1739210245536,3.73317,2678.7,2678.1,3.73397]
["bitfinex","ETHUSD",1739210245732,3.73317,2678.7,2678.2,0.04483763]
["bitfinex","ETHUSD",1739210246067,3.0,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739210246365,6.73306,2678.8,2678.2,0.015]
["bitfinex","ETHUSD",1739210246571,6.73306,2678.8,2678.2,3.74877]
["bitfinex","ETHUSD",1739210246777,6.73306,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1739210246922,3.0,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1739210247117,3.73315,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1739210247323,3.73315,2678.7,2678.0,3.6104755]
["bitfinex","ETHUSD",1739210247525,3.73315,2678.7,2678.1,3.73388]
["bitfinex","ETHUSD",1739210247754,3.73315,2678.7,2678.2,3.7338]
["bitfinex","ETHUSD",1739210248568,3.73339,2678.6,2678.1,3.74895]
["bitfinex","ETHUSD",1739210248776,3.0,2678.8,2678.1,0.015]
["bitfinex","ETHUSD",1739210248777,3.73359,2678.4,2678.1,0.015]
["bitfinex","ETHUSD",1739210248952,3.73333,2678.6,2678.0,4.49762]
["bitfinex","ETHUSD",1739210249157,7.46672,2678.6,2678.0,4.49762]
["bitfinex","ETHUSD",1739210249465,3.73351,2678.5,2677.9,7.46837]
["bitfinex","ETHUSD",1739210249769,7.46674,2678.6,2678.0,3.73411]
["bitfinex","ETHUSD",1739210249925,3.73344,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1739210250244,3.73333,2678.6,2677.9,3.73418]
["bitfinex","ETHUSD",1739210250447,3.73333,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1739210250862,0.7888,2679.6,2678.8,3.73301]
["bitfinex","ETHUSD",1739210251175,3.7322,2679.4,2678.8,7.46584]
["bitfinex","ETHUSD",1739210251393,6.7322,2679.4,2678.8,3.73287]
["bitfinex","ETHUSD",1739210251600,3.0,2679.4,2678.8,3.73287]
["bitfinex","ETHUSD",1739210251749,3.0,2679.2,2678.8,3.73287]
["bitfinex","ETHUSD",1739210252094,6.73246,2679.2,2678.8,4.49647]
["bitfinex","ETHUSD",1739210252305,3.0,2679.2,2678.8,4.49647]
["bitfinex","ETHUSD",1739210252798,3.73189,2679.7,2678.9,0.015]
["bitfinex","ETHUSD",1739210252961,3.73189,2679.7,2679.2,0.0075]
["bitfinex","ETHUSD",1739210253294,3.7319,2679.6,2679.2,0.0075]
["bitfinex","ETHUSD",1739210253448,3.0,2679.6,2679.3,0.04799991]
["bitfinex","ETHUSD",1739210253774,3.0,2679.6,2679.0,3.73271]
["bitfinex","ETHUSD",1739210253775,3.73206,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1739210253979,3.73206,2679.5,2679.4,0.04787747]
["bitfinex","ETHUSD",1739210254148,3.73206,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1739210254343,3.73206,2679.5,2679.4,0.04787747]
["bitfinex","ETHUSD",1739210254587,3.0,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1739210254887,3.0,2679.7,2679.3,0.7636]
["bitfinex","ETHUSD",1739210255197,3.73191,2679.6,2679.2,0.04794443]
["bitfinex","ETHUSD",1739210255373,3.73191,2679.6,2679.4,0.04769954]
["bitfinex","ETHUSD",1739210255574,3.73191,2679.6,2679.3,0.04782198]
["bitfinex","ETHUSD",1739210255884,3.73191,2679.6,2679.4,0.04767582]
["bitfinex","ETHUSD",1739210256185,3.0,2679.7,2679.2,3.73244]
["bitfinex","ETHUSD",1739210256412,3.0,2679.9,2679.3,7.46442]
["bitfinex","ETHUSD",1739210256692,3.0,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739210256875,3.73148,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739210257197,0.7888,2680.0,2679.5,0.04755339]
["bitfinex","ETHUSD",1739210257362,6.73158,2679.9,2679.5,0.04755339]
["bitfinex","ETHUSD",1739210257564,6.73151,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1739210257874,0.7888,2680.0,2679.5,0.04755339]
["bitfinex","ETHUSD",1739210258180,3.73185,2679.7,2679.2,0.0075]
["bitfinex","ETHUSD",1739210258382,3.73176,2679.7,2679.6,0.04743097]
["bitfinex","ETHUSD",1739210258584,4.52094,2679.5,2678.9,4.49645]
["bitfinex","ETHUSD",1739210258786,4.52094,2679.5,2679.0,3.73268]
["bitfinex","ETHUSD",1739210258787,4.52093,2679.5,2679.0,3.73268]
["bitfinex","ETHUSD",1739210258950,0.7888,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739210259146,3.0,2679.9,2679.3,3.73223]
["bitfinex","ETHUSD",1739210259147,3.0,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739210259581,3.0,2679.8,2679.4,0.04738643]
["bitfinex","ETHUSD",1739210259952,3.0,2679.8,2679.4,3.77952643]
["bitfinex","ETHUSD",1739210260467,3.0,2679.8,2679.5,3.73193]
["bitfinex","ETHUSD",1739210260662,0.7888,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1739210260868,3.0,2680.1,2679.8,0.04689676]
["bitfinex","ETHUSD",1739210261066,3.0,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1739210261263,3.0,2680.1,2679.8,0.04689676]
["bitfinex","ETHUSD",1739210261464,3.73121,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1739210261783,3.73121,2680.1,2679.8,0.04689676]
["bitfinex","ETHUSD",1739210262285,3.73121,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739210262286,0.7888,2680.8,2680.1,3.73118]
["bitfinex","ETHUSD",1739210262452,3.0,2680.3,2680.2,0.04640723]
["bitfinex","ETHUSD",1739210262653,3.0,2680.3,2679.9,4.49506]
["bitfinex","ETHUSD",1739210262993,3.0,2680.5,2680.0,0.04654765]
["bitfinex","ETHUSD",1739210263159,0.7888,2680.8,2680.1,3.73865]
["bitfinex","ETHUSD",1739210263488,0.7888,2680.8,2679.9,4.49498]
["bitfinex","ETHUSD",1739210263489,6.73073,2680.5,2680.2,0.04630291]
["bitfinex","ETHUSD",1739210263788,6.73073,2680.5,2679.5,6.5863455]
["bitfinex","ETHUSD",1739210263789,7.51982,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1739210264172,3.73137,2680.0,2679.6,0.7636]
["bitfinex","ETHUSD",1739210264572,0.7888,2680.3,2679.6,0.7636]
["bitfinex","ETHUSD",1739210264770,3.73134,2680.0,2679.6,0.7636]
["bitfinex","ETHUSD",1739210264968,0.7888,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1739210265196,3.0,2680.1,2679.6,4.49542]
["bitfinex","ETHUSD",1739210265877,3.0,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1739210266471,3.0,2680.5,2679.9,3.73145]
["bitfinex","ETHUSD",1739210266672,0.775,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739210266885,4.50559,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739210267055,3.0,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1739210267670,3.72987,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1739210267900,0.775,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1739210268071,4.50496,2681.0,2680.3,4.49782]
["bitfinex","ETHUSD",1739210268474,4.50496,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1739210268797,3.0,2680.9,2680.6,0.04574952]
["bitfinex","ETHUSD",1739210269981,3.72987,2681.1,2680.6,0.04574952]
["bitfinex","ETHUSD",1739210270173,3.72987,2681.1,2680.6,3.77624952]
["bitfinex","ETHUSD",1739210271290,3.72987,2681.1,2680.6,0.04574952]
["bitfinex","ETHUSD",1739210271965,3.72987,2681.1,2680.6,3.77617952]
["bitfinex","ETHUSD",1739210272172,3.775,2681.3,2680.8,3.73019]
["bitfinex","ETHUSD",1739210272381,3.775,2681.3,2681.0,3.72985]
["bitfinex","ETHUSD",1739210272382,0.775,2681.3,2681.0,3.72985]
["bitfinex","ETHUSD",1739210272606,4.50413,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1739210272804,3.0,2681.5,2681.1,0.04477065]
["bitfinex","ETHUSD",1739210272981,6.72925,2681.5,2681.1,0.04477065]
["bitfinex","ETHUSD",1739210273300,4.50413,2681.6,2681.1,0.04477065]
["bitfinex","ETHUSD",1739210273607,4.50413,2681.6,2681.1,3.77455065]
["bitfinex","ETHUSD",1739210273765,4.50413,2681.6,2681.1,0.04477065]
["bitfinex","ETHUSD",1739210273766,6.72935,2681.5,2681.1,0.04477065]
["bitfinex","ETHUSD",1739210274402,3.0,2681.5,2681.1,3.77456065]
["bitfinex","ETHUSD",1739210274603,3.0,2681.3,2681.1,0.04477065]
["bitfinex","ETHUSD",1739210275007,3.0,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1739210275168,3.72935,2681.5,2681.2,0.04464837]
["bitfinex","ETHUSD",1739210275370,3.72935,2681.5,2680.9,3.72998]
["bitfinex","ETHUSD",1739210275570,6.72949,2681.4,2681.3,0.0445261]
["bitfinex","ETHUSD",1739210275881,3.0,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739210276080,3.0,2681.2,2680.9,0.04501523]
["bitfinex","ETHUSD",1739210276491,6.72975,2681.2,2680.9,0.04501523]
["bitfinex","ETHUSD",1739210276699,3.0,2681.2,2680.6,4.49741]
["bitfinex","ETHUSD",1739210276884,3.0,2681.2,2680.8,3.73019]
["bitfinex","ETHUSD",1739210277081,3.0,2681.2,2680.9,0.04501523]
["bitfinex","ETHUSD",1739210279120,3.72982,2681.1,2680.9,0.04501523]
["bitfinex","ETHUSD",1739210279320,3.775,2681.4,2680.7,0.03730314]
["bitfinex","ETHUSD",1739210279485,0.775,2681.6,2681.0,0.81189293]
["bitfinex","ETHUSD",1739210279682,0.775,2681.6,2681.1,3.7297]
["bitfinex","ETHUSD",1739210279884,4.5042,2681.6,2681.2,0.0445702]
["bitfinex","ETHUSD",1739210280128,3.72928,2681.5,2681.2,0.0445702]
["bitfinex","ETHUSD",1739210280328,3.0,2681.4,2681.2,0.0445702]
["bitfinex","ETHUSD",1739210280821,3.0,2681.4,2681.0,0.767]
["bitfinex","ETHUSD",1739210280822,3.0,2681.4,2681.0,8.22677]
["bitfinex","ETHUSD",1739210280990,3.0,2681.4,2681.3,0.04444793]
["bitfinex","ETHUSD",1739210281195,3.0,2681.4,2681.1,3.72978]
["bitfinex","ETHUSD",1739210281402,3.0,2681.4,2681.3,0.04444793]
["bitfinex","ETHUSD",1739210281601,5.34899988,2681.8,2681.3,3.72939]
["bitfinex","ETHUSD",1739210281813,3.72898,2681.7,2681.3,0.04444793]
["bitfinex","ETHUSD",1739210282118,6.72918,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1739210282422,3.0,2681.6,2681.4,0.04432567]
["bitfinex","ETHUSD",1739210282737,3.0,2681.6,2681.5,0.04420342]
["bitfinex","ETHUSD",1739210282904,8.34897988,2681.8,2681.5,0.04420342]
["bitfinex","ETHUSD",1739210283109,8.34897988,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739210283297,8.34897988,2681.8,2681.6,0.04408118]
["bitfinex","ETHUSD",1739210283493,8.34897988,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739210283696,8.34897988,2681.8,2681.4,0.04432567]
["bitfinex","ETHUSD",1739210285528,6.72925,2681.5,2681.4,0.04432567]
["bitfinex","ETHUSD",1739210285726,3.72942,2681.4,2681.0,0.767]
["bitfinex","ETHUSD",1739210285953,3.0,2681.3,2681.0,0.767]
["bitfinex","ETHUSD",1739210286320,3.0,2681.3,2681.0,4.49691]
["bitfinex","ETHUSD",1739210286935,3.0,2681.3,2681.1,3.72974]
["bitfinex","ETHUSD",1739210287143,3.0,2681.7,2681.1,3.72974]
["bitfinex","ETHUSD",1739210287343,6.729,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1739210288130,3.0,2681.7,2681.1,3.72974]
["bitfinex","ETHUSD",1739210288382,3.72913,2681.6,2681.0,0.767]
["bitfinex","ETHUSD",1739210288650,3.72913,2681.6,2681.1,3.7297]
["bitfinex","ETHUSD",1739210289059,3.72913,2681.6,2681.0,4.49694]
["bitfinex","ETHUSD",1739210289356,3.0,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1739210289531,1.62013988,2681.8,2681.1,0.015]
["bitfinex","ETHUSD",1739210289730,0.79,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739210290057,0.79,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739210290058,0.79,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1739210290215,3.0,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1739210290418,3.72773,2682.6,2682.1,3.72838]
["bitfinex","ETHUSD",1739210290861,6.72793,2682.5,2682.0,0.7907]
["bitfinex","ETHUSD",1739210291022,3.72793,2682.5,2682.0,0.7907]
["bitfinex","ETHUSD",1739210291224,3.72793,2682.5,2682.0,4.51914]
["bitfinex","ETHUSD",1739210291562,0.79,2682.7,2682.1,7.45667]
["bitfinex","ETHUSD",1739210291768,4.51766,2682.7,2682.1,3.72833]
["bitfinex","ETHUSD",1739210291974,4.51766,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739210292675,3.0,2682.6,2682.0,0.7907]
["bitfinex","ETHUSD",1739210292974,3.72788,2682.5,2682.0,4.51915]
["bitfinex","ETHUSD",1739210293277,0.79,2682.7,2682.0,0.7907]
["bitfinex","ETHUSD",1739210293480,0.79,2683.4,2682.8,3.72735]
["bitfinex","ETHUSD",1739210293780,4.5167,2683.4,2682.8,7.4547]
["bitfinex","ETHUSD",1739210294088,3.72736,2682.9,2682.5,0.7907]
["bitfinex","ETHUSD",1739210294383,3.0,2682.8,2682.5,0.7907]
["bitfinex","ETHUSD",1739210295657,6.7275,2682.8,2682.5,0.7907]
["bitfinex","ETHUSD",1739210296036,3.0,2682.9,2682.5,4.51855]
["bitfinex","ETHUSD",1739210296283,3.0,2682.9,2682.5,0.7907]
["bitfinex","ETHUSD",1739210296433,6.72733,2682.9,2682.5,0.7907]
["bitfinex","ETHUSD",1739210296635,3.0,2682.9,2682.5,0.7907]
["bitfinex","ETHUSD",1739210296834,3.0,2682.9,2682.5,4.51854]
["bitfinex","ETHUSD",1739210297034,10.45476,2682.9,2682.5,0.7907]
["bitfinex","ETHUSD",1739210297229,10.45476,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1739210297230,3.72747,2682.8,2682.3,4.5087]
["bitfinex","ETHUSD",1739210297429,3.72754,2682.8,2682.3,0.7806]
["bitfinex","ETHUSD",1739210297733,3.72754,2682.8,2682.1,3.74333]
["bitfinex","ETHUSD",1739210297734,3.72836,2682.2,2682.0,8.75]
["bitfinex","ETHUSD",1739210297941,3.72836,2682.2,2681.8,0.7806]
["bitfinex","ETHUSD",1739210298140,3.72805,2682.4,2681.8,0.7806]
["bitfinex","ETHUSD",1739210298453,7.45614,2682.4,2681.8,4.50937]
["bitfinex","ETHUSD",1739210298656,3.72805,2682.4,2681.9,0.0432054]
["bitfinex","ETHUSD",1739210298970,3.72821,2682.3,2681.9,0.0432054]
["bitfinex","ETHUSD",1739210299773,7.45646,2682.3,2681.9,0.0432054]
["bitfinex","ETHUSD",1739210300147,3.72821,2682.3,2681.9,0.0432054]
["bitfinex","ETHUSD",1739210300584,3.72842,2682.1,2681.9,0.0432054]
["bitfinex","ETHUSD",1739210301976,3.72821,2682.3,2681.9,0.0432054]
["bitfinex","ETHUSD",1739210302174,3.72836,2682.2,2681.9,0.0432054]
["bitfinex","ETHUSD",1739210302880,6.72856,2682.0,2681.9,0.0432054]
["bitfinex","ETHUSD",1739210303063,3.0,2681.9,2681.1,4.51034]
["bitfinex","ETHUSD",1739210303272,3.7823,2682.1,2681.2,0.0075]
["bitfinex","ETHUSD",1739210303471,3.0,2682.2,2681.7,4.50953]
["bitfinex","ETHUSD",1739210303686,3.72843,2682.1,2681.8,0.04314063]
["bitfinex","ETHUSD",1739210303844,3.72896,2681.8,2681.4,0.7806]
["bitfinex","ETHUSD",1739210304180,3.72896,2681.8,2681.5,0.04350733]
["bitfinex","ETHUSD",1739210304541,3.729,2681.7,2681.5,0.04350733]
["bitfinex","ETHUSD",1739210304742,3.0,2681.9,2681.5,0.04350733]
["bitfinex","ETHUSD",1739210304950,10.45757,2681.9,2681.5,0.04350733]
["bitfinex","ETHUSD",1739210305190,3.72891,2681.8,2681.5,0.04350733]
["bitfinex","ETHUSD",1739210305480,3.72898,2681.7,2681.5,0.04350733]
["bitfinex","ETHUSD",1739210305897,3.72911,2681.6,2681.5,0.04350733]
["bitfinex","ETHUSD",1739210306188,3.72911,2681.6,2681.2,0.7806]
["bitfinex","ETHUSD",1739210306341,3.72911,2681.6,2681.5,0.04350733]
["bitfinex","ETHUSD",1739210306545,3.72947,2681.4,2681.0,0.7476147]
["bitfinex","ETHUSD",1739210307097,0.7823,2681.7,2680.9,0.7881]
["bitfinex","ETHUSD",1739210307244,3.72956,2681.3,2680.9,0.7806]
["bitfinex","ETHUSD",1739210308077,3.7296,2681.3,2680.9,0.7806]
["bitfinex","ETHUSD",1739210308679,3.72967,2681.2,2680.9,0.7806]
["bitfinex","ETHUSD",1739210308881,3.7296,2681.3,2680.9,0.7806]
["bitfinex","ETHUSD",1739210309892,3.72995,2681.0,2680.6,1.03124239]
["bitfinex","ETHUSD",1739210310043,3.72982,2681.1,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210310242,3.73002,2681.0,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210310551,3.73024,2680.8,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210311189,6.73011,2680.9,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210311488,3.0,2680.9,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210311688,3.0,2681.1,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210311981,3.0,2680.9,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210312161,6.72986,2681.1,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210312485,6.72983,2681.1,2680.6,3.97362239]
["bitfinex","ETHUSD",1739210312650,3.0,2680.9,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210312849,3.0,2681.2,2680.7,3.73786]
["bitfinex","ETHUSD",1739210313162,3.72961,2681.3,2680.7,3.73778]
["bitfinex","ETHUSD",1739210313374,3.72968,2681.2,2680.7,3.73778]
["bitfinex","ETHUSD",1739210313690,6.72969,2681.2,2680.8,0.04482249]
["bitfinex","ETHUSD",1739210313874,3.0,2681.2,2680.7,3.73778]
["bitfinex","ETHUSD",1739210314184,6.72973,2681.2,2680.8,0.04482249]
["bitfinex","ETHUSD",1739210314392,3.0,2681.2,2680.8,0.04482249]
["bitfinex","ETHUSD",1739210314562,3.0,2681.2,2680.7,7.46808]
["bitfinex","ETHUSD",1739210314761,3.0,2681.2,2680.9,0.04470019]
["bitfinex","ETHUSD",1739210314945,3.72983,2681.1,2680.8,0.04482249]
["bitfinex","ETHUSD",1739210315145,3.72983,2681.1,2681.0,0.04457789]
["bitfinex","ETHUSD",1739210315363,3.72995,2681.0,2680.9,0.04470019]
["bitfinex","ETHUSD",1739210315602,3.72995,2681.0,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210315766,3.73003,2681.0,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210315966,3.72983,2681.1,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210316191,3.73004,2681.0,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210316700,3.7301,2680.9,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210316853,3.73009,2680.9,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210317301,6.73002,2681.0,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210318782,3.0,2681.0,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210318964,3.73031,2680.8,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210319381,3.0,2680.7,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210319593,6.73029,2680.8,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210320373,3.73036,2680.7,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210320709,6.73029,2680.8,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210321206,3.73036,2680.7,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210321402,6.73029,2680.8,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210323788,3.73024,2680.8,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210325362,3.0,2680.9,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210325565,6.73009,2680.9,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210326093,0.76480121,2681.6,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210326293,0.8133,2681.5,2681.2,3.72959]
["bitfinex","ETHUSD",1739210326496,3.72861,2682.0,2681.2,4.49809]
["bitfinex","ETHUSD",1739210326806,3.72885,2681.8,2681.2,4.49809]
["bitfinex","ETHUSD",1739210326957,3.72885,2681.8,2680.9,0.7685]
["bitfinex","ETHUSD",1739210326958,3.72965,2681.3,2680.9,0.7685]
["bitfinex","ETHUSD",1739210327162,3.72968,2681.2,2680.9,0.7685]
["bitfinex","ETHUSD",1739210327355,3.72968,2681.2,2681.0,0.04470962]
["bitfinex","ETHUSD",1739210327996,3.72968,2681.2,2680.7,4.49879]
["bitfinex","ETHUSD",1739210328197,3.72968,2681.2,2681.1,0.04458734]
["bitfinex","ETHUSD",1739210328390,3.72968,2681.2,2680.7,4.49879]
["bitfinex","ETHUSD",1739210328592,7.45945,2681.2,2681.1,0.04458734]
["bitfinex","ETHUSD",1739210328796,7.45945,2681.2,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210328797,3.73009,2680.9,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210329025,7.54366,2680.7,2680.6,0.24314239]
["bitfinex","ETHUSD",1739210329168,3.7307,2680.5,2680.0,0.7685]
["bitfinex","ETHUSD",1739210329805,3.7305,2680.6,2680.0,4.49974]
["bitfinex","ETHUSD",1739210330163,7.54368,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1739210330363,3.8133,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1739210330614,7.54374,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1739210330895,7.5437,2680.7,2680.1,7.46229]
["bitfinex","ETHUSD",1739210331099,3.73055,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1739210331509,3.73032,2680.8,2680.2,3.73101]
["bitfinex","ETHUSD",1739210331715,3.0,2680.7,2680.2,3.73101]
["bitfinex","ETHUSD",1739210332374,3.73038,2680.7,2680.2,3.73101]
["bitfinex","ETHUSD",1739210332703,3.0,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739210333104,3.0,2680.6,2680.1,7.46221]
["bitfinex","ETHUSD",1739210333401,3.0,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739210333592,3.0,2680.6,2680.4,4.49918]
["bitfinex","ETHUSD",1739210334181,3.73018,2680.9,2680.4,4.49918]
["bitfinex","ETHUSD",1739210334518,3.0,2680.8,2680.4,0.7685]
["bitfinex","ETHUSD",1739210334695,3.73037,2680.7,2680.4,0.7685]
["bitfinex","ETHUSD",1739210334867,3.0,2680.8,2680.4,0.7685]
["bitfinex","ETHUSD",1739210335314,6.73024,2680.8,2680.4,0.7685]
["bitfinex","ETHUSD",1739210336405,3.73035,2680.8,2680.1,0.7685]
["bitfinex","ETHUSD",1739210336642,3.73064,2680.5,2680.1,0.7685]
["bitfinex","ETHUSD",1739210336913,0.8133,2680.7,2680.1,0.7685]
["bitfinex","ETHUSD",1739210337210,3.73066,2680.5,2680.1,0.7685]
["bitfinex","ETHUSD",1739210337576,4.54377,2680.7,2680.1,4.49963]
["bitfinex","ETHUSD",1739210337770,0.8133,2680.7,2680.1,4.49963]
["bitfinex","ETHUSD",1739210337990,3.73054,2680.6,2680.1,4.49963]
["bitfinex","ETHUSD",1739210339608,3.73054,2680.6,2680.1,0.7685]
["bitfinex","ETHUSD",1739210339798,3.73054,2680.6,2680.1,4.49958]
["bitfinex","ETHUSD",1739210340390,0.8133,2680.7,2680.1,4.49958]
["bitfinex","ETHUSD",1739210340391,3.0,2680.7,2680.3,3.73085]
["bitfinex","ETHUSD",1739210340600,3.73004,2681.0,2680.3,3.73081]
["bitfinex","ETHUSD",1739210340797,3.73025,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1739210341100,3.0,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1739210342008,6.73012,2680.9,2680.3,3.73081]
["bitfinex","ETHUSD",1739210342391,6.73012,2680.9,2680.1,4.49963]
["bitfinex","ETHUSD",1739210342392,3.73017,2680.9,2680.1,4.49963]
["bitfinex","ETHUSD",1739210342605,3.0,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1739210343011,3.0,2680.7,2680.1,4.49961]
["bitfinex","ETHUSD",1739210343012,3.0,2680.7,2680.4,3.73071]
["bitfinex","ETHUSD",1739210343522,3.8133,2681.1,2680.6,0.8266]
["bitfinex","ETHUSD",1739210343709,0.8133,2681.1,2680.6,0.8266]
["bitfinex","ETHUSD",1739210343910,4.54316,2681.1,2680.7,0.0451334]
["bitfinex","ETHUSD",1739210344089,6.72997,2681.0,2680.7,0.0451334]
["bitfinex","ETHUSD",1739210345514,3.73016,2680.9,2680.7,0.0451334]
["bitfinex","ETHUSD",1739210345715,3.72997,2681.0,2680.7,0.0451334]
["bitfinex","ETHUSD",1739210346413,3.8133,2681.1,2680.7,0.0451334]
["bitfinex","ETHUSD",1739210346598,3.72943,2681.4,2680.7,0.08243547]
["bitfinex","ETHUSD",1739210346803,3.72943,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739210347003,3.72943,2681.4,2680.8,3.73015]
["bitfinex","ETHUSD",1739210347004,6.7296,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1739210347206,6.7296,2681.3,2681.0,0.04476649]
["bitfinex","ETHUSD",1739210347500,6.7296,2681.3,2680.9,0.04488878]
["bitfinex","ETHUSD",1739210347700,6.7296,2681.3,2681.1,0.0446442]
["bitfinex","ETHUSD",1739210347908,6.7296,2681.3,2681.0,0.04476649]
["bitfinex","ETHUSD",1739210348116,3.0,2681.3,2681.2,0.04441296]
["bitfinex","ETHUSD",1739210348312,3.0,2681.3,2681.1,0.04453524]
["bitfinex","ETHUSD",1739210348517,3.0,2681.3,2681.2,0.04441296]
["bitfinex","ETHUSD",1739210348823,3.0,2681.5,2681.1,0.7899]
["bitfinex","ETHUSD",1739210349026,3.0,2681.5,2681.2,0.04441296]
["bitfinex","ETHUSD",1739210349392,6.7293,2681.5,2681.2,0.04441296]
["bitfinex","ETHUSD",1739210349788,3.72914,2681.6,2681.2,0.04441296]
["bitfinex","ETHUSD",1739210350328,3.72914,2681.6,2681.2,3.77407296]
["bitfinex","ETHUSD",1739210351112,3.72914,2681.6,2681.2,0.04441296]
["bitfinex","ETHUSD",1739210351398,3.0,2681.3,2681.2,0.04441296]
["bitfinex","ETHUSD",1739210351821,7.49533,2681.3,2680.7,3.73025]
["bitfinex","ETHUSD",1739210352130,3.0,2681.3,2681.2,0.04421666]
["bitfinex","ETHUSD",1739210352289,3.0,2681.3,2681.2,0.04414391]
["bitfinex","ETHUSD",1739210355033,6.72953,2681.3,2681.2,0.04414391]
["bitfinex","ETHUSD",1739210355195,7.49533,2681.3,2681.2,0.04414391]
["bitfinex","ETHUSD",1739210355527,3.73006,2681.0,2680.5,0.7899]
["bitfinex","ETHUSD",1739210355726,3.73013,2680.9,2680.5,0.7899]
["bitfinex","ETHUSD",1739210355897,3.73013,2680.9,2680.6,0.04487771]
["bitfinex","ETHUSD",1739210356619,3.7298,2681.2,2680.6,0.04487771]
["bitfinex","ETHUSD",1739210356815,3.7298,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739210357218,3.7298,2681.2,2680.8,0.04463307]
["bitfinex","ETHUSD",1739210357724,3.7298,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739210357890,3.72976,2681.2,2680.9,0.04451077]
["bitfinex","ETHUSD",1739210358095,3.72976,2681.2,2680.8,0.04463307]
["bitfinex","ETHUSD",1739210358297,3.72976,2681.2,2681.0,0.04438847]
["bitfinex","ETHUSD",1739210358492,3.72976,2681.2,2681.1,0.04426619]
["bitfinex","ETHUSD",1739210358794,3.0,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1739210358996,6.72982,2681.1,2680.8,0.04463307]
["bitfinex","ETHUSD",1739210359229,6.72982,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1739210359433,6.72982,2681.1,2680.9,0.04451077]
["bitfinex","ETHUSD",1739210359607,6.72982,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1739210359809,6.72982,2681.1,2681.0,0.04438847]
["bitfinex","ETHUSD",1739210360155,6.72982,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1739210360302,6.72982,2681.1,2681.0,0.04438847]
["bitfinex","ETHUSD",1739210360653,3.0,2681.1,2681.0,0.86358847]
["bitfinex","ETHUSD",1739210360836,3.72934,2681.5,2681.0,4.54913]
["bitfinex","ETHUSD",1739210361013,3.0,2681.4,2681.0,0.86358847]
["bitfinex","ETHUSD",1739210361403,3.0,2681.4,2681.0,4.59350847]
["bitfinex","ETHUSD",1739210362225,3.0,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1739210362423,0.7853,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739210362424,6.72911,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739210362628,3.0,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1739210362929,7.45776,2681.8,2681.4,0.8192]
["bitfinex","ETHUSD",1739210363151,6.72901,2681.7,2681.4,0.86311595]
["bitfinex","ETHUSD",1739210363503,3.72901,2681.7,2681.4,0.86311595]
["bitfinex","ETHUSD",1739210364044,6.72907,2681.7,2681.4,0.86311595]
["bitfinex","ETHUSD",1739210364543,3.0,2681.7,2681.4,0.86311595]
["bitfinex","ETHUSD",1739210365127,0.7853,2683.0,2681.8,0.8192]
["bitfinex","ETHUSD",1739210365336,0.7853,2683.0,2682.0,7.45712]
["bitfinex","ETHUSD",1739210365640,0.7853,2683.0,2682.2,0.8192]
["bitfinex","ETHUSD",1739210365801,6.72758,2682.7,2682.2,0.8192]
["bitfinex","ETHUSD",1739210366005,3.0,2682.8,2681.6,0.8192]
["bitfinex","ETHUSD",1739210366006,3.72897,2681.7,2681.6,0.8192]
["bitfinex","ETHUSD",1739210366247,3.72897,2681.7,2681.3,0.8192]
["bitfinex","ETHUSD",1739210366248,3.72903,2681.7,2681.3,0.8192]
["bitfinex","ETHUSD",1739210366562,0.7853,2682.0,2681.4,0.0075]
["bitfinex","ETHUSD",1739210366711,0.7853,2682.2,2681.4,0.0075]
["bitfinex","ETHUSD",1739210366907,0.7853,2682.2,2681.3,4.54867]
["bitfinex","ETHUSD",1739210366908,3.7287,2681.9,2681.3,4.54867]
["bitfinex","ETHUSD",1739210367254,3.72863,2682.0,2681.4,3.72935]
["bitfinex","ETHUSD",1739210367941,3.0,2682.1,2681.5,3.72917]
["bitfinex","ETHUSD",1739210368256,0.7853,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1739210368642,0.7853,2682.2,2681.5,3.72916]
["bitfinex","ETHUSD",1739210368953,3.0,2682.1,2681.6,3.729]
["bitfinex","ETHUSD",1739210369113,3.72872,2681.9,2681.3,4.54864]
["bitfinex","ETHUSD",1739210369621,3.72872,2681.9,2681.3,0.8192]
["bitfinex","ETHUSD",1739210369816,3.72872,2681.9,2681.4,3.72936]
["bitfinex","ETHUSD",1739210371739,3.0,2682.0,2681.4,7.45862]
["bitfinex","ETHUSD",1739210371941,4.51359,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739210372241,3.72801,2682.4,2681.8,4.54792]
["bitfinex","ETHUSD",1739210372411,4.5132,2682.5,2681.8,4.54792]
["bitfinex","ETHUSD",1739210372612,3.72759,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739210373430,3.0,2682.6,2682.3,0.04250125]
["bitfinex","ETHUSD",1739210373842,3.0,2682.6,2682.2,7.45639]
["bitfinex","ETHUSD",1739210374202,3.0,2682.8,2682.4,0.04228916]
["bitfinex","ETHUSD",1739210374313,3.0,2682.8,2682.4,3.72798]
["bitfinex","ETHUSD",1739210374652,3.0,2682.8,2682.5,0.042167]
["bitfinex","ETHUSD",1739210374946,6.72747,2682.8,2682.5,0.042167]
["bitfinex","ETHUSD",1739210375147,6.72747,2682.8,2682.3,0.8192]
["bitfinex","ETHUSD",1739210375348,6.72747,2682.8,2682.6,0.04204485]
["bitfinex","ETHUSD",1739210375512,6.72747,2682.8,2682.3,4.54731]
["bitfinex","ETHUSD",1739210375714,6.72747,2682.8,2682.7,0.04192271]
["bitfinex","ETHUSD",1739210375927,6.72747,2682.8,2682.3,4.54731]
["bitfinex","ETHUSD",1739210376251,6.72747,2682.8,2682.4,0.04228916]
["bitfinex","ETHUSD",1739210376745,0.7853,2683.1,2682.6,3.72766]
["bitfinex","ETHUSD",1739210376966,4.5124,2683.1,2682.6,3.72766]
["bitfinex","ETHUSD",1739210377111,4.51235,2683.1,2682.7,0.04192271]
["bitfinex","ETHUSD",1739210377309,0.7853,2683.1,2682.7,0.04192271]
["bitfinex","ETHUSD",1739210377532,3.7853,2683.1,2682.7,3.76950271]
["bitfinex","ETHUSD",1739210377749,3.0,2683.1,2682.7,3.76950271]
["bitfinex","ETHUSD",1739210379107,3.7853,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1739210379358,7.51207,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1739210379646,3.72653,2683.5,2682.9,3.77664445]
["bitfinex","ETHUSD",1739210379825,3.72662,2683.4,2682.9,3.77664445]
["bitfinex","ETHUSD",1739210380022,3.0,2683.3,2682.9,3.77664445]
["bitfinex","ETHUSD",1739210382429,6.72675,2683.3,2682.9,0.04945445]
["bitfinex","ETHUSD",1739210382623,6.72675,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1739210382834,6.72675,2683.3,2682.8,3.78448988]
["bitfinex","ETHUSD",1739210383441,6.72675,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1739210383840,6.72675,2683.3,2683.0,0.04929904]
["bitfinex","ETHUSD",1739210384214,3.0,2683.3,2683.0,0.04929904]
["bitfinex","ETHUSD",1739210384416,6.72703,2683.1,2683.0,0.04929904]
["bitfinex","ETHUSD",1739210384719,6.72705,2683.1,2682.6,4.54685]
["bitfinex","ETHUSD",1739210384948,6.72705,2683.1,2683.0,0.04929904]
["bitfinex","ETHUSD",1739210385155,0.7853,2683.2,2682.8,3.72731]
["bitfinex","ETHUSD",1739210385351,6.72683,2683.3,2683.0,0.04929904]
["bitfinex","ETHUSD",1739210385553,6.72683,2683.3,2682.6,4.54683]
["bitfinex","ETHUSD",1739210385554,3.0,2683.3,2682.9,0.04945445]
["bitfinex","ETHUSD",1739210385855,3.0,2683.3,2683.0,0.04929904]
["bitfinex","ETHUSD",1739210386372,3.0,2683.1,2683.0,0.04929904]
["bitfinex","ETHUSD",1739210386554,6.72703,2683.1,2683.0,0.04929904]
["bitfinex","ETHUSD",1739210386754,3.72723,2683.0,2682.6,0.8192]
["bitfinex","ETHUSD",1739210387272,6.72703,2683.1,2682.6,0.8192]
["bitfinex","ETHUSD",1739210387575,6.72703,2683.1,2682.6,8.27453]
["bitfinex","ETHUSD",1739210387719,7.45363,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1739210387920,3.0,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739210388533,3.72675,2683.4,2682.8,3.77679906]
["bitfinex","ETHUSD",1739210388737,3.0,2683.3,2682.9,3.72724]
["bitfinex","ETHUSD",1739210389063,7.51178,2683.5,2683.0,3.77590953]
["bitfinex","ETHUSD",1739210389247,3.72662,2683.4,2683.0,3.77590953]
["bitfinex","ETHUSD",1739210389445,6.72677,2683.3,2683.0,0.04885953]
["bitfinex","ETHUSD",1739210389861,6.72677,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1739210390063,3.0,2683.3,2683.1,0.04870413]
["bitfinex","ETHUSD",1739210390241,3.72717,2683.0,2682.6,4.54685]
["bitfinex","ETHUSD",1739210390436,3.0,2683.1,2682.7,0.04932582]
["bitfinex","ETHUSD",1739210390630,3.72704,2683.1,2682.7,0.04932582]
["bitfinex","ETHUSD",1739210391137,6.72704,2683.1,2682.7,0.04932582]
["bitfinex","ETHUSD",1739210391334,3.0,2683.0,2682.7,3.77681582]
["bitfinex","ETHUSD",1739210391534,3.72677,2683.3,2682.7,3.77681582]
["bitfinex","ETHUSD",1739210391743,3.7853,2683.5,2682.7,0.04932582]
["bitfinex","ETHUSD",1739210391942,3.72721,2683.0,2682.7,0.04932582]
["bitfinex","ETHUSD",1739210392466,3.72737,2682.9,2682.7,0.04932582]
["bitfinex","ETHUSD",1739210392764,3.72719,2683.0,2682.7,0.04932582]
["bitfinex","ETHUSD",1739210392765,3.72717,2683.0,2682.7,0.04932582]
["bitfinex","ETHUSD",1739210394271,3.0,2682.9,2682.7,0.04932582]
["bitfinex","ETHUSD",1739210395851,3.0,2682.9,2682.6,0.8192]
["bitfinex","ETHUSD",1739210396157,3.0,2682.9,2682.7,0.04933184]
["bitfinex","ETHUSD",1739210397791,3.0,2683.0,2682.7,3.77691184]
["bitfinex","ETHUSD",1739210397994,3.0,2683.1,2682.7,3.77691184]
["bitfinex","ETHUSD",1739210399253,4.53098,2683.2,2682.7,3.77691184]
["bitfinex","ETHUSD",1739210399254,0.804,2683.2,2682.7,0.04933184]
["bitfinex","ETHUSD",1739210399459,3.72723,2683.0,2682.7,0.04933184]
["bitfinex","ETHUSD",1739210400225,3.7274,2682.9,2682.7,0.04933184]
["bitfinex","ETHUSD",1739210400365,7.53144,2682.8,2682.7,0.04933184]
["bitfinex","ETHUSD",1739210400563,8.08144,2682.8,2682.7,0.04933184]
["bitfinex","ETHUSD",1739210400870,8.08144,2682.8,2682.7,1.84e-06]
["bitfinex","ETHUSD",1739210401198,8.84474293,2682.8,2682.7,1.84e-06]
["bitfinex","ETHUSD",1739210401879,0.7961,2682.6,2682.0,0.24301547]
["bitfinex","ETHUSD",1739210402106,3.7961,2682.1,2682.0,0.24301547]
["bitfinex","ETHUSD",1739210402445,3.0,2682.1,2682.0,0.24301547]
["bitfinex","ETHUSD",1739210402582,6.72842,2682.1,2682.0,0.24301547]
["bitfinex","ETHUSD",1739210403499,0.7961,2682.7,2682.0,0.24301547]
["bitfinex","ETHUSD",1739210403688,0.7961,2682.9,2682.0,0.24301547]
["bitfinex","ETHUSD",1739210403887,0.7961,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1739210404108,3.7278,2682.6,2682.1,0.823]
["bitfinex","ETHUSD",1739210404315,4.5235,2682.9,2682.3,3.7281]
["bitfinex","ETHUSD",1739210404522,3.72746,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1739210405324,6.72761,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1739210405621,3.0,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1739210405791,3.0,2682.7,2682.2,7.45637]
["bitfinex","ETHUSD",1739210405982,3.0,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1739210406188,3.0,2682.7,2682.3,3.7281]
["bitfinex","ETHUSD",1739210406514,3.0,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1739210406689,3.0,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1739210407603,3.0,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1739210407806,3.0,2682.7,2682.3,3.7281]
["bitfinex","ETHUSD",1739210408924,3.0,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1739210409095,3.7961,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1739210409418,7.52344,2682.9,2682.3,7.4561]
["bitfinex","ETHUSD",1739210409724,0.7961,2683.3,2682.6,0.823]
["bitfinex","ETHUSD",1739210409920,3.72698,2683.2,2682.7,3.72754]
["bitfinex","ETHUSD",1739210410244,3.0,2683.0,2682.6,0.823]
["bitfinex","ETHUSD",1739210410455,3.0,2683.0,2682.6,4.55062]
["bitfinex","ETHUSD",1739210410625,3.0,2683.0,2682.1,3.72838]
["bitfinex","ETHUSD",1739210410626,3.72752,2682.8,2682.4,0.823]
["bitfinex","ETHUSD",1739210410938,3.0,2683.0,2682.1,0.823]
["bitfinex","ETHUSD",1739210410939,0.7961,2682.7,2682.1,0.823]
["bitfinex","ETHUSD",1739210411142,7.45558,2682.6,2682.1,0.823]
["bitfinex","ETHUSD",1739210411342,3.72798,2682.5,2682.0,0.24301547]
["bitfinex","ETHUSD",1739210411645,3.72772,2682.6,2682.0,0.24301547]
["bitfinex","ETHUSD",1739210411840,3.72772,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739210411992,3.0,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739210412358,3.0,2682.5,2682.2,3.72818]
["bitfinex","ETHUSD",1739210412653,3.0,2682.5,2682.0,0.24301547]
["bitfinex","ETHUSD",1739210412827,3.0,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1739210413015,3.0,2682.5,2682.0,3.97150547]
["bitfinex","ETHUSD",1739210414026,3.0,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1739210416114,3.72711,2683.1,2682.5,3.72773]
["bitfinex","ETHUSD",1739210416449,3.72711,2683.1,2682.6,3.72759]
["bitfinex","ETHUSD",1739210416450,3.72706,2683.1,2682.6,3.72759]
["bitfinex","ETHUSD",1739210416601,3.72706,2683.1,2682.7,0.7704]
["bitfinex","ETHUSD",1739210417505,3.0,2683.0,2682.7,0.7704]
["bitfinex","ETHUSD",1739210417758,3.0,2683.0,2682.8,0.05483963]
["bitfinex","ETHUSD",1739210418103,3.0,2683.0,2682.7,0.7704]
["bitfinex","ETHUSD",1739210418447,3.72679,2683.3,2682.8,3.78893628]
["bitfinex","ETHUSD",1739210418663,3.7267,2683.4,2682.9,3.72725]
["bitfinex","ETHUSD",1739210418957,3.7267,2683.4,2682.9,3.78860257]
["bitfinex","ETHUSD",1739210419109,3.7269,2683.2,2682.9,0.06135257]
["bitfinex","ETHUSD",1739210419328,7.4539,2683.2,2682.7,4.49795]
["bitfinex","ETHUSD",1739210419530,3.7269,2683.2,2682.7,4.49795]
["bitfinex","ETHUSD",1739210419731,3.7269,2683.2,2682.8,0.06155801]
["bitfinex","ETHUSD",1739210419932,3.72731,2682.9,2682.7,0.7704]
["bitfinex","ETHUSD",1739210420130,3.728,2682.4,2682.3,14.14]
["bitfinex","ETHUSD",1739210420384,3.72828,2682.2,2682.1,0.7704]
["bitfinex","ETHUSD",1739210420937,3.7279,2682.5,2682.1,0.7704]
["bitfinex","ETHUSD",1739210421131,0.7686,2683.2,2682.7,3.72745]
["bitfinex","ETHUSD",1739210421550,0.7686,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1739210421876,0.7686,2683.4,2682.9,0.7704]
["bitfinex","ETHUSD",1739210422033,3.0,2683.3,2682.9,4.49768]
["bitfinex","ETHUSD",1739210422234,0.7686,2683.6,2683.2,3.72682]
["bitfinex","ETHUSD",1739210422434,3.72619,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1739210423150,3.0,2683.8,2683.1,0.0075]
["bitfinex","ETHUSD",1739210423376,3.72623,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739210423692,3.72606,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739210423833,3.72606,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1739210423834,0.7686,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1739210424234,0.7686,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739210424441,3.72525,2684.4,2683.9,4.49627]
["bitfinex","ETHUSD",1739210424672,3.0,2684.4,2683.6,4.50982]
["bitfinex","ETHUSD",1739210424985,3.7256,2684.2,2683.6,4.50982]
["bitfinex","ETHUSD",1739210425187,3.0,2684.1,2683.6,0.7836]
["bitfinex","ETHUSD",1739210425785,3.0,2684.1,2683.6,4.50983]
["bitfinex","ETHUSD",1739210427891,3.0,2684.1,2683.6,0.7836]
["bitfinex","ETHUSD",1739210428094,3.0,2684.1,2683.6,4.50992]
["bitfinex","ETHUSD",1739210428313,6.72569,2684.1,2683.6,0.7836]
["bitfinex","ETHUSD",1739210428515,3.0,2683.6,2683.3,0.7836]
["bitfinex","ETHUSD",1739210428730,0.55,2683.9,2683.0,0.7836]
["bitfinex","ETHUSD",1739210428936,0.55,2683.9,2682.8,0.7836]
["bitfinex","ETHUSD",1739210428937,3.72703,2683.1,2682.8,0.7836]
["bitfinex","ETHUSD",1739210429209,3.72703,2683.1,2682.9,0.06117464]
["bitfinex","ETHUSD",1739210429406,3.0,2683.0,2682.6,0.7836]
["bitfinex","ETHUSD",1739210429633,3.0,2682.8,2682.3,4.51912]
["bitfinex","ETHUSD",1739210429934,3.0,2683.2,2682.7,3.79757975]
["bitfinex","ETHUSD",1739210430122,6.72693,2683.2,2682.5,7.45552]
["bitfinex","ETHUSD",1739210430430,3.72704,2683.1,2682.4,0.0075]
["bitfinex","ETHUSD",1739210430596,3.0,2682.8,2682.6,0.06155103]
["bitfinex","ETHUSD",1739210430797,3.0,2682.8,2682.5,0.06193029]
["bitfinex","ETHUSD",1739210431031,3.0,2682.8,2682.7,0.06150278]
["bitfinex","ETHUSD",1739210431328,3.0,2682.8,2682.6,0.06171652]
["bitfinex","ETHUSD",1739210431517,3.0,2682.8,2682.7,0.06150278]
["bitfinex","ETHUSD",1739210431723,3.0,2682.9,2682.7,0.06150278]
["bitfinex","ETHUSD",1739210431922,3.0,2682.9,2682.4,3.73542]
["bitfinex","ETHUSD",1739210432099,3.0,2682.9,2682.8,0.06128905]
["bitfinex","ETHUSD",1739210432294,3.0,2682.9,2682.4,0.0075]
["bitfinex","ETHUSD",1739210432525,6.72738,2682.9,2682.8,0.06128905]
["bitfinex","ETHUSD",1739210432701,3.72759,2682.7,2682.1,4.49874]
["bitfinex","ETHUSD",1739210433233,11.27648,2682.9,2682.2,3.72816]
["bitfinex","ETHUSD",1739210433439,3.72744,2682.8,2682.1,0.7704]
["bitfinex","ETHUSD",1739210433740,3.7278,2682.6,2682.1,4.4988]
["bitfinex","ETHUSD",1739210433903,3.0,2682.7,2682.1,8.22713]
["bitfinex","ETHUSD",1739210434106,3.0,2682.7,2682.2,3.72823]
["bitfinex","ETHUSD",1739210434298,3.0,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1739210434524,3.0,2682.7,2682.2,0.015]
["bitfinex","ETHUSD",1739210434830,6.72743,2682.9,2682.4,0.0075]
["bitfinex","ETHUSD",1739210436038,0.8217,2683.1,2682.6,0.7704]
["bitfinex","ETHUSD",1739210436202,0.8217,2683.1,2682.3,0.7704]
["bitfinex","ETHUSD",1739210436203,0.55,2683.0,2682.3,0.7704]
["bitfinex","ETHUSD",1739210436534,3.72835,2682.2,2681.9,0.7704]
["bitfinex","ETHUSD",1739210436702,3.72796,2682.5,2681.9,4.49898]
["bitfinex","ETHUSD",1739210436902,3.72796,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1739210437102,3.8217,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739210437334,3.8217,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1739210437554,0.8217,2682.6,2682.2,3.7282]
["bitfinex","ETHUSD",1739210437710,0.55,2682.8,2682.3,3.72801]
["bitfinex","ETHUSD",1739210438029,4.27746,2682.8,2682.3,3.72801]
["bitfinex","ETHUSD",1739210438230,3.72746,2682.8,2682.4,0.7704]
["bitfinex","ETHUSD",1739210438406,6.72731,2682.9,2682.4,4.49839]
["bitfinex","ETHUSD",1739210439105,6.72731,2682.9,2682.1,0.0075]
["bitfinex","ETHUSD",1739210439106,3.72786,2682.5,2682.1,0.7779]
["bitfinex","ETHUSD",1739210439348,6.72786,2682.5,2682.1,0.7704]
["bitfinex","ETHUSD",1739210439642,3.0,2682.5,2682.1,4.49879]
["bitfinex","ETHUSD",1739210439845,3.0,2682.5,2682.2,3.72826]
["bitfinex","ETHUSD",1739210440538,3.0,2682.5,2682.1,0.7704]
["bitfinex","ETHUSD",1739210441039,3.0,2682.5,2682.2,0.0557664]
["bitfinex","ETHUSD",1739210441245,6.72795,2682.5,2682.2,0.0557664]
["bitfinex","ETHUSD",1739210441417,4.27814,2682.3,2682.2,0.0557664]
["bitfinex","ETHUSD",1739210441616,8.09984,2682.3,2682.2,0.0557664]
["bitfinex","ETHUSD",1739210441818,3.72881,2681.9,2681.7,0.18033076]
["bitfinex","ETHUSD",1739210442345,3.72844,2682.1,2681.8,0.05673275]
["bitfinex","ETHUSD",1739210442557,11.27815,2682.3,2681.8,0.05673275]
["bitfinex","ETHUSD",1739210442841,3.72834,2682.2,2681.9,0.05671928]
["bitfinex","ETHUSD",1739210443209,3.72834,2682.2,2681.7,3.90930076]
["bitfinex","ETHUSD",1739210443406,6.72842,2682.1,2682.0,0.05652918]
["bitfinex","ETHUSD",1739210443721,3.72879,2681.9,2681.7,0.18033076]
["bitfinex","ETHUSD",1739210444925,3.72877,2681.9,2681.7,0.18033076]
["bitfinex","ETHUSD",1739210445964,6.72883,2681.8,2681.7,0.18033076]
["bitfinex","ETHUSD",1739210447367,0.807,2682.2,2681.7,0.18033076]
["bitfinex","ETHUSD",1739210447569,3.72843,2682.1,2681.7,0.18033076]
["bitfinex","ETHUSD",1739210447867,3.72883,2681.8,2681.7,0.18033076]
["bitfinex","ETHUSD",1739210448243,3.72883,2681.8,2681.2,4.50226]
["bitfinex","ETHUSD",1739210448440,3.72932,2681.5,2681.2,0.7727]
["bitfinex","ETHUSD",1739210448779,3.7291,2681.7,2681.2,0.7727]
["bitfinex","ETHUSD",1739210449066,3.72897,2681.7,2681.2,0.7727]
["bitfinex","ETHUSD",1739210449399,3.72928,2681.5,2681.0,3.7299]
["bitfinex","ETHUSD",1739210449667,0.8301,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1739210449831,3.0,2681.8,2681.4,0.7686]
["bitfinex","ETHUSD",1739210450240,6.72888,2681.8,2681.4,0.7686]
["bitfinex","ETHUSD",1739210450469,3.72902,2681.7,2681.2,3.72963]
["bitfinex","ETHUSD",1739210450636,3.72922,2681.6,2681.1,0.7686]
["bitfinex","ETHUSD",1739210450836,3.72928,2681.5,2681.1,0.7686]
["bitfinex","ETHUSD",1739210451037,3.72954,2681.3,2681.1,0.7686]
["bitfinex","ETHUSD",1739210451259,3.72995,2681.0,2680.8,0.7686]
["bitfinex","ETHUSD",1739210451430,3.7305,2680.6,2680.5,9.5186]
["bitfinex","ETHUSD",1739210451635,3.72981,2681.1,2680.5,0.7686]
["bitfinex","ETHUSD",1739210451856,3.73016,2680.9,2680.5,0.7686]
["bitfinex","ETHUSD",1739210452130,3.73011,2680.9,2680.3,4.49945]
["bitfinex","ETHUSD",1739210452337,3.0,2681.0,2680.3,4.49945]
["bitfinex","ETHUSD",1739210452555,3.0,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1739210452761,6.72996,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1739210452956,3.0,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1739210453164,3.73002,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1739210453367,0.8301,2681.4,2681.1,3.72967]
["bitfinex","ETHUSD",1739210453545,0.8301,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1739210453751,3.73003,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1739210453967,3.0,2680.9,2680.4,4.49937]
["bitfinex","ETHUSD",1739210454163,3.8301,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1739210454347,3.8301,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1739210454539,7.55992,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1739210454759,7.55992,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1739210455165,3.73033,2680.8,2680.4,0.7686]
["bitfinex","ETHUSD",1739210455371,3.73029,2680.8,2680.1,4.49974]
["bitfinex","ETHUSD",1739210455878,3.0,2680.7,2680.1,4.49974]
["bitfinex","ETHUSD",1739210456079,3.0,2680.8,2680.3,3.73089]
["bitfinex","ETHUSD",1739210456379,3.0,2681.0,2680.5,4.49923]
["bitfinex","ETHUSD",1739210456580,3.0,2681.0,2680.6,0.04908326]
["bitfinex","ETHUSD",1739210456581,6.72998,2681.0,2680.6,0.04908326]
["bitfinex","ETHUSD",1739210456914,3.0,2681.0,2680.6,0.04908326]
["bitfinex","ETHUSD",1739210457077,1.3801,2681.4,2680.7,3.73023]
["bitfinex","ETHUSD",1739210457446,3.72974,2681.2,2680.8,0.0536491]
["bitfinex","ETHUSD",1739210457861,3.0,2681.1,2680.7,3.73023]
["bitfinex","ETHUSD",1739210458070,3.72981,2681.1,2680.9,0.05347787]
["bitfinex","ETHUSD",1739210458268,3.0,2681.2,2680.8,0.0536491]
["bitfinex","ETHUSD",1739210458584,3.0,2681.2,2680.9,0.05347787]
["bitfinex","ETHUSD",1739210458784,3.0,2681.2,2680.7,3.73023]
["bitfinex","ETHUSD",1739210458948,3.0,2681.2,2680.8,0.0536491]
["bitfinex","ETHUSD",1739210459283,6.72972,2681.2,2680.7,3.73023]
["bitfinex","ETHUSD",1739210459488,6.72972,2681.2,2680.9,0.05347787]
["bitfinex","ETHUSD",1739210459784,3.72982,2681.1,2681.0,0.0484606]
["bitfinex","ETHUSD",1739210460107,3.0,2681.2,2680.7,3.73033]
["bitfinex","ETHUSD",1739210460312,3.0,2681.2,2681.0,0.0484606]
["bitfinex","ETHUSD",1739210460450,3.0,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1739210460656,3.0,2681.2,2681.1,0.05313546]
["bitfinex","ETHUSD",1739210461163,3.0,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1739210461164,0.55,2681.3,2680.5,0.7686]
["bitfinex","ETHUSD",1739210461393,3.7617,2680.9,2680.6,0.05399159]
["bitfinex","ETHUSD",1739210461596,3.7617,2680.9,2680.0,5.39]
["bitfinex","ETHUSD",1739210461597,3.73083,2680.4,2680.0,0.7963]
["bitfinex","ETHUSD",1739210461763,3.73101,2680.3,2680.1,0.04218315]
["bitfinex","ETHUSD",1739210461966,6.73085,2680.4,2680.1,0.04218315]
["bitfinex","ETHUSD",1739210462195,3.0,2680.2,2680.1,0.04218315]
["bitfinex","ETHUSD",1739210462493,3.0,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1739210462660,3.0,2680.2,2680.1,0.04985583]
["bitfinex","ETHUSD",1739210462855,3.0,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1739210463073,3.0,2680.2,2680.1,0.04264222]
["bitfinex","ETHUSD",1739210463296,0.7617,2680.6,2680.4,3.73068]
["bitfinex","ETHUSD",1739210463477,0.7617,2680.6,2680.3,3.73087]
["bitfinex","ETHUSD",1739210463670,6.73037,2680.7,2680.5,0.04562476]
["bitfinex","ETHUSD",1739210463867,6.73037,2680.7,2680.4,0.04576749]
["bitfinex","ETHUSD",1739210464168,3.73009,2680.9,2680.5,0.04562476]
["bitfinex","ETHUSD",1739210464355,3.0,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1739210464564,3.73038,2680.7,2680.3,0.04591023]
["bitfinex","ETHUSD",1739210464756,3.0,2680.5,2680.1,0.7963]
["bitfinex","ETHUSD",1739210464963,3.73102,2680.3,2680.2,0.04605298]
["bitfinex","ETHUSD",1739210465163,6.73102,2680.3,2679.8,4.52789]
["bitfinex","ETHUSD",1739210465369,3.0,2680.3,2679.9,3.77437071]
["bitfinex","ETHUSD",1739210465569,3.0,2680.3,2680.0,3.73131]
["bitfinex","ETHUSD",1739210465773,3.0,2680.3,2680.1,0.04263712]
["bitfinex","ETHUSD",1739210466169,6.73092,2680.3,2679.8,0.7963]
["bitfinex","ETHUSD",1739210466369,3.0,2680.3,2679.9,0.04290071]
["bitfinex","ETHUSD",1739210467395,6.73094,2680.3,2679.9,0.04290071]
["bitfinex","ETHUSD",1739210467694,3.73109,2680.2,2679.9,0.04290071]
["bitfinex","ETHUSD",1739210467915,6.73134,2680.0,2679.9,0.04290071]
["bitfinex","ETHUSD",1739210468220,3.0,2680.0,2679.7,0.18046535]
["bitfinex","ETHUSD",1739210468422,3.0,2680.0,2679.9,0.04295174]
["bitfinex","ETHUSD",1739210468707,3.0,2680.0,2679.8,3.77461355]
["bitfinex","ETHUSD",1739210468908,3.0,2680.0,2679.9,3.77446747]
["bitfinex","ETHUSD",1739210469605,3.0,2680.0,2679.9,0.04298747]
["bitfinex","ETHUSD",1739210469807,3.0,2680.0,2679.7,3.91221535]
["bitfinex","ETHUSD",1739210470110,3.0,2680.4,2679.9,4.52766]
["bitfinex","ETHUSD",1739210470268,3.73094,2680.3,2679.9,0.7963]
["bitfinex","ETHUSD",1739210470470,6.73117,2680.2,2680.0,0.04285567]
["bitfinex","ETHUSD",1739210470773,3.7312,2680.1,2679.7,0.18046535]
["bitfinex","ETHUSD",1739210470976,3.0,2680.0,2679.8,0.04311928]
["bitfinex","ETHUSD",1739210471177,3.0,2680.0,2679.7,0.18046535]
["bitfinex","ETHUSD",1739210471417,3.0,2680.0,2679.8,0.04311928]
["bitfinex","ETHUSD",1739210471944,3.0,2679.9,2679.7,0.18046535]
["bitfinex","ETHUSD",1739210472112,6.73148,2679.9,2679.4,9.12963]
["bitfinex","ETHUSD",1739210472334,3.73196,2679.6,2679.3,0.7963]
["bitfinex","ETHUSD",1739210472618,0.7617,2679.9,2679.2,3.73245]
["bitfinex","ETHUSD",1739210472773,0.7617,2680.1,2679.5,3.73201]
["bitfinex","ETHUSD",1739210472979,3.73096,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1739210473274,3.73109,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1739210473477,3.73122,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1739210473932,0.7617,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739210474111,3.73037,2680.7,2680.2,4.52736]
["bitfinex","ETHUSD",1739210474291,3.73005,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1739210474474,3.73005,2681.0,2680.2,0.7963]
["bitfinex","ETHUSD",1739210474475,3.72993,2681.1,2680.4,3.73068]
["bitfinex","ETHUSD",1739210474680,3.72993,2681.1,2680.3,0.03730792]
["bitfinex","ETHUSD",1739210474681,3.72985,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1739210474882,3.7301,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1739210475082,7.46029,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1739210475314,3.7301,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1739210475612,0.7617,2681.2,2680.6,0.7963]
["bitfinex","ETHUSD",1739210476118,3.73005,2681.0,2680.6,0.7963]
["bitfinex","ETHUSD",1739210476483,3.72997,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739210476679,3.73009,2680.9,2680.4,0.7537]
["bitfinex","ETHUSD",1739210477419,3.72983,2681.1,2680.4,0.7537]
["bitfinex","ETHUSD",1739210477583,3.72983,2681.1,2680.5,3.73051]
["bitfinex","ETHUSD",1739210477783,0.7617,2681.2,2680.4,0.7537]
["bitfinex","ETHUSD",1739210478017,3.73017,2680.9,2680.4,0.7537]
["bitfinex","ETHUSD",1739210478318,0.7617,2681.2,2680.4,0.79100592]
["bitfinex","ETHUSD",1739210478632,0.7617,2681.2,2680.4,0.7537]
["bitfinex","ETHUSD",1739210478633,3.72983,2681.1,2680.4,0.7537]
["bitfinex","ETHUSD",1739210478832,0.7617,2681.2,2680.4,0.7537]
["bitfinex","ETHUSD",1739210479136,3.72996,2681.0,2680.5,7.46116]
["bitfinex","ETHUSD",1739210479305,3.72996,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739210479482,3.72996,2681.0,2680.4,0.7537]
["bitfinex","ETHUSD",1739210479685,3.73096,2680.3,2679.8,0.7537]
["bitfinex","ETHUSD",1739210479991,3.73114,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1739210480187,0.8194,2680.4,2679.5,0.7537]
["bitfinex","ETHUSD",1739210480381,3.73127,2680.1,2679.5,0.7537]
["bitfinex","ETHUSD",1739210480587,3.73127,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739210481592,3.73115,2680.2,2679.6,3.73178]
["bitfinex","ETHUSD",1739210481933,4.55096,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1739210482128,4.55096,2679.9,2679.3,0.7537]
["bitfinex","ETHUSD",1739210482129,0.8194,2679.9,2679.3,0.7537]
["bitfinex","ETHUSD",1739210482425,0.8194,2679.9,2679.0,0.7537]
["bitfinex","ETHUSD",1739210482592,3.73198,2679.6,2679.0,4.48642]
["bitfinex","ETHUSD",1739210482919,3.73198,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739210483120,3.73169,2679.8,2679.1,3.73249]
["bitfinex","ETHUSD",1739210483339,3.73169,2679.8,2679.2,3.73239]
["bitfinex","ETHUSD",1739210483511,3.7318,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1739210484120,3.73169,2679.8,2679.1,3.73249]
["bitfinex","ETHUSD",1739210484439,3.73169,2679.8,2679.0,0.7537]
["bitfinex","ETHUSD",1739210484440,3.8194,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1739210485248,7.55093,2679.9,2679.3,3.73228]
["bitfinex","ETHUSD",1739210486012,7.55093,2679.9,2679.0,0.7537]
["bitfinex","ETHUSD",1739210486013,3.73177,2679.7,2679.4,0.04390182]
["bitfinex","ETHUSD",1739210486212,3.73177,2679.7,2679.2,3.7324]
["bitfinex","ETHUSD",1739210486441,3.73177,2679.7,2679.3,0.04403368]
["bitfinex","ETHUSD",1739210486842,3.73202,2679.6,2679.0,0.7537]
["bitfinex","ETHUSD",1739210487031,3.73177,2679.7,2679.4,0.04390182]
["bitfinex","ETHUSD",1739210487237,3.73177,2679.7,2679.0,4.48634]
["bitfinex","ETHUSD",1739210487415,7.46361,2679.7,2679.5,0.04376997]
["bitfinex","ETHUSD",1739210487614,7.46361,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1739210487818,3.73177,2679.7,2679.2,3.77661555]
["bitfinex","ETHUSD",1739210489237,7.46365,2679.7,2679.2,3.77661555]
["bitfinex","ETHUSD",1739210489942,3.73177,2679.7,2679.2,3.77661555]
["bitfinex","ETHUSD",1739210490143,3.73192,2679.6,2679.2,0.04416555]
["bitfinex","ETHUSD",1739210491047,7.55098,2679.9,2679.2,0.04416555]
["bitfinex","ETHUSD",1739210491340,7.55098,2679.9,2679.2,3.77654555]
["bitfinex","ETHUSD",1739210491341,7.4636,2679.7,2679.2,3.77654555]
["bitfinex","ETHUSD",1739210491546,3.73204,2679.5,2679.0,4.48632]
["bitfinex","ETHUSD",1739210491707,3.73204,2679.5,2679.3,0.04403368]
["bitfinex","ETHUSD",1739210491913,3.73224,2679.4,2679.0,4.4864]
["bitfinex","ETHUSD",1739210492116,3.73203,2679.6,2679.4,0.04390182]
["bitfinex","ETHUSD",1739210492461,3.73203,2679.6,2679.5,0.04376997]
["bitfinex","ETHUSD",1739210492917,3.73203,2679.6,2678.7,5.39]
["bitfinex","ETHUSD",1739210492918,0.8194,2679.6,2678.8,3.73299]
["bitfinex","ETHUSD",1739210493241,3.73232,2679.3,2678.9,0.04460206]
["bitfinex","ETHUSD",1739210493609,3.73203,2679.5,2678.9,3.77746206]
["bitfinex","ETHUSD",1739210493813,4.55137,2679.6,2679.1,3.73253]
["bitfinex","ETHUSD",1739210494024,3.0,2679.7,2679.2,3.77670235]
["bitfinex","ETHUSD",1739210494240,6.73177,2679.7,2679.2,3.77670235]
["bitfinex","ETHUSD",1739210495447,3.73196,2679.6,2679.2,0.04425235]
["bitfinex","ETHUSD",1739210495947,3.0,2679.7,2679.2,0.04425235]
["bitfinex","ETHUSD",1739210496252,6.73177,2679.7,2679.2,3.77663235]
["bitfinex","ETHUSD",1739210496652,6.73177,2679.7,2679.2,0.04425235]
["bitfinex","ETHUSD",1739210497232,6.73177,2679.7,2679.2,3.77669235]
["bitfinex","ETHUSD",1739210497853,7.46395,2679.6,2679.2,0.04425235]
["bitfinex","ETHUSD",1739210498052,3.73192,2679.6,2679.2,0.04425235]
["bitfinex","ETHUSD",1739210499853,3.73192,2679.6,2679.2,3.77670235]
["bitfinex","ETHUSD",1739210500045,3.73192,2679.6,2679.2,0.04425235]
["bitfinex","ETHUSD",1739210500357,7.46394,2679.6,2679.2,0.04425235]
["bitfinex","ETHUSD",1739210500557,0.55,2679.7,2679.2,0.04425235]
["bitfinex","ETHUSD",1739210500763,3.7319,2679.6,2679.2,0.04425235]
["bitfinex","ETHUSD",1739210500958,7.5511,2679.8,2679.2,0.04425235]
["bitfinex","ETHUSD",1739210501157,7.5511,2679.8,2679.2,3.77660235]
["bitfinex","ETHUSD",1739210501350,3.73179,2679.7,2679.2,7.46472]
["bitfinex","ETHUSD",1739210501562,4.5511,2679.8,2679.3,3.77646921]
["bitfinex","ETHUSD",1739210501748,0.8194,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1739210502060,3.0,2680.0,2679.6,3.77562366]
["bitfinex","ETHUSD",1739210502459,0.8194,2680.7,2679.6,0.04378366]
["bitfinex","ETHUSD",1739210502861,0.8194,2679.8,2679.2,4.48606]
["bitfinex","ETHUSD",1739210503025,3.73183,2679.7,2679.2,4.48606]
["bitfinex","ETHUSD",1739210503861,4.55111,2679.8,2679.2,4.48606]
["bitfinex","ETHUSD",1739210504430,3.73178,2679.7,2679.2,4.48606]
["bitfinex","ETHUSD",1739210504681,3.73115,2680.2,2679.6,0.7537]
["bitfinex","ETHUSD",1739210504824,3.73115,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739210505031,3.73121,2680.1,2679.6,4.48547]
["bitfinex","ETHUSD",1739210505546,4.55037,2680.3,2679.7,3.73164]
["bitfinex","ETHUSD",1739210505751,8.2814,2680.3,2679.7,3.73164]
["bitfinex","ETHUSD",1739210505950,4.55037,2680.3,2679.7,3.73176]
["bitfinex","ETHUSD",1739210506153,3.0,2680.4,2679.9,0.7698]
["bitfinex","ETHUSD",1739210506363,4.53426,2680.6,2680.1,3.73115]
["bitfinex","ETHUSD",1739210506657,3.0,2680.5,2680.1,3.73115]
["bitfinex","ETHUSD",1739210506826,4.53397,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1739210507030,4.53397,2680.8,2680.3,4.50066]
["bitfinex","ETHUSD",1739210507031,3.73027,2680.8,2680.3,4.50066]
["bitfinex","ETHUSD",1739210507231,3.0,2680.7,2680.3,4.50066]
["bitfinex","ETHUSD",1739210507427,3.0,2680.7,2680.3,0.7698]
["bitfinex","ETHUSD",1739210507630,3.73054,2680.6,2680.1,0.7698]
["bitfinex","ETHUSD",1739210507965,4.53442,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739210508568,4.53442,2680.5,2680.0,7.46259]
["bitfinex","ETHUSD",1739210508766,6.73047,2680.7,2680.1,0.0075]
["bitfinex","ETHUSD",1739210508955,4.53391,2680.9,2680.4,0.7698]
["bitfinex","ETHUSD",1739210509164,3.0,2680.7,2680.4,0.7698]
["bitfinex","ETHUSD",1739210509766,4.53391,2680.9,2680.4,4.50055]
["bitfinex","ETHUSD",1739210509983,3.0,2680.7,2680.4,0.7698]
["bitfinex","ETHUSD",1739210510574,3.0,2680.8,2680.4,0.7698]
["bitfinex","ETHUSD",1739210510767,6.7303,2680.8,2680.4,0.7698]
["bitfinex","ETHUSD",1739210510942,0.8037,2680.9,2680.4,0.7698]
["bitfinex","ETHUSD",1739210511147,3.73044,2680.7,2680.2,0.7698]
["bitfinex","ETHUSD",1739210511568,0.8037,2680.9,2680.2,0.7698]
["bitfinex","ETHUSD",1739210511767,3.73047,2680.7,2680.2,0.7698]
["bitfinex","ETHUSD",1739210511983,3.73058,2680.6,2680.2,0.7698]
["bitfinex","ETHUSD",1739210512873,3.0,2680.8,2680.2,0.7698]
["bitfinex","ETHUSD",1739210513067,3.0,2680.8,2680.3,3.7308]
["bitfinex","ETHUSD",1739210513577,3.73022,2680.8,2680.2,0.7698]
["bitfinex","ETHUSD",1739210513778,3.73022,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1739210513958,3.0,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739210514281,6.73022,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1739210514525,6.73022,2680.8,2680.2,0.7698]
["bitfinex","ETHUSD",1739210514685,3.73057,2680.6,2680.2,0.7698]
["bitfinex","ETHUSD",1739210514983,3.73074,2680.5,2680.2,0.7698]
["bitfinex","ETHUSD",1739210515680,3.73057,2680.6,2680.2,0.7698]
["bitfinex","ETHUSD",1739210515885,6.73027,2680.8,2680.2,0.7698]
["bitfinex","ETHUSD",1739210516048,3.73037,2680.7,2680.3,0.04578133]
["bitfinex","ETHUSD",1739210516575,3.0,2680.8,2680.2,0.7698]
["bitfinex","ETHUSD",1739210516780,3.73055,2680.6,2680.4,0.04563859]
["bitfinex","ETHUSD",1739210516982,3.73055,2680.6,2680.3,0.04578133]
["bitfinex","ETHUSD",1739210517282,3.73055,2680.6,2680.4,0.04563859]
["bitfinex","ETHUSD",1739210517778,3.73049,2680.7,2680.2,4.50073]
["bitfinex","ETHUSD",1739210517977,3.73049,2680.7,2680.5,0.04549586]
["bitfinex","ETHUSD",1739210518287,3.73049,2680.7,2680.6,0.04535314]
["bitfinex","ETHUSD",1739210518749,3.73049,2680.7,2680.2,4.50073]
["bitfinex","ETHUSD",1739210518946,3.73049,2680.7,2680.6,0.04535314]
["bitfinex","ETHUSD",1739210519281,3.73054,2680.6,2680.2,0.7698]
["bitfinex","ETHUSD",1739210520347,3.73049,2680.7,2680.2,0.7698]
["bitfinex","ETHUSD",1739210520546,3.73049,2680.7,2680.2,4.50085]
["bitfinex","ETHUSD",1739210520968,3.0,2680.8,2680.2,4.50078]
["bitfinex","ETHUSD",1739210521213,3.7299,2681.1,2680.5,0.7572]
["bitfinex","ETHUSD",1739210521374,3.23752873,2681.2,2680.5,4.48778]
["bitfinex","ETHUSD",1739210521576,3.23752873,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739210521788,0.794,2681.2,2680.5,0.7572]
["bitfinex","ETHUSD",1739210522086,3.73031,2680.8,2680.5,0.7572]
["bitfinex","ETHUSD",1739210522298,3.73013,2680.9,2680.5,0.7572]
["bitfinex","ETHUSD",1739210522606,3.0,2681.3,2681.0,3.72989]
["bitfinex","ETHUSD",1739210522821,3.72912,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1739210522973,3.7294,2681.4,2680.8,4.48742]
["bitfinex","ETHUSD",1739210523172,3.72967,2681.2,2680.8,0.7572]
["bitfinex","ETHUSD",1739210523378,4.52367,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739210523628,3.72928,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739210523784,3.72898,2681.7,2681.1,0.7572]
["bitfinex","ETHUSD",1739210523978,3.72898,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739210524676,3.72904,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739210524872,3.72904,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1739210525138,0.7755,2681.6,2680.7,4.53188]
["bitfinex","ETHUSD",1739210525315,3.72953,2681.3,2680.7,4.53188]
["bitfinex","ETHUSD",1739210525498,3.72953,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1739210525696,3.72945,2681.4,2680.7,0.7941]
["bitfinex","ETHUSD",1739210525925,3.72884,2681.8,2681.0,0.7941]
["bitfinex","ETHUSD",1739210526094,4.50386,2682.2,2681.5,3.72924]
["bitfinex","ETHUSD",1739210526423,4.50322,2682.6,2682.0,3.72846]
["bitfinex","ETHUSD",1739210526627,3.72766,2682.7,2682.0,3.72844]
["bitfinex","ETHUSD",1739210526776,0.7755,2682.8,2682.3,3.72809]
["bitfinex","ETHUSD",1739210527735,0.7755,2682.8,2682.1,3.72842]
["bitfinex","ETHUSD",1739210527736,3.72783,2682.6,2682.1,3.72842]
["bitfinex","ETHUSD",1739210527881,0.7755,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1739210528280,3.72695,2683.2,2682.5,3.72776]
["bitfinex","ETHUSD",1739210528501,3.0,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1739210528702,7.45397,2683.2,2682.5,3.72776]
["bitfinex","ETHUSD",1739210528916,3.72706,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1739210529229,4.27691,2683.2,2682.6,3.78381086]
["bitfinex","ETHUSD",1739210529383,3.72707,2683.1,2682.6,0.05610086]
["bitfinex","ETHUSD",1739210529915,3.72725,2683.0,2682.6,0.05610086]
["bitfinex","ETHUSD",1739210530116,3.72732,2682.9,2682.6,0.05610086]
["bitfinex","ETHUSD",1739210530335,3.72746,2682.8,2682.4,0.7941]
["bitfinex","ETHUSD",1739210530484,3.7274,2682.9,2682.7,0.05591086]
["bitfinex","ETHUSD",1739210530688,3.7274,2682.9,2682.4,0.7941]
["bitfinex","ETHUSD",1739210530908,3.7274,2682.9,2682.8,0.05572088]
["bitfinex","ETHUSD",1739210531236,3.72703,2683.1,2682.4,8.24998]
["bitfinex","ETHUSD",1739210531426,3.72717,2683.0,2682.5,0.05629087]
["bitfinex","ETHUSD",1739210531718,3.72703,2683.1,2682.5,3.78412087]
["bitfinex","ETHUSD",1739210533098,7.45416,2683.1,2682.5,3.78412087]
["bitfinex","ETHUSD",1739210533282,3.72703,2683.1,2682.5,3.78412087]
["bitfinex","ETHUSD",1739210533699,7.45419,2683.1,2682.5,3.78412087]
["bitfinex","ETHUSD",1739210534923,3.72718,2683.0,2682.5,3.78412087]
["bitfinex","ETHUSD",1739210535703,3.72703,2683.1,2682.5,3.78412087]
["bitfinex","ETHUSD",1739210535893,3.72703,2683.1,2682.5,3.82133567]
["bitfinex","ETHUSD",1739210536093,3.72703,2683.1,2682.6,3.7276]
["bitfinex","ETHUSD",1739210536526,3.72703,2683.1,2682.7,0.05500525]
["bitfinex","ETHUSD",1739210536897,3.72724,2683.0,2682.7,0.05500525]
["bitfinex","ETHUSD",1739210537304,3.72724,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1739210537506,7.45414,2683.1,2682.8,0.05481527]
["bitfinex","ETHUSD",1739210537718,7.45414,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1739210537919,7.45414,2683.1,2682.9,0.0546253]
["bitfinex","ETHUSD",1739210538119,7.45414,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1739210538425,3.72703,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1739210538624,7.45414,2683.1,2682.6,0.05519524]
["bitfinex","ETHUSD",1739210539033,3.72703,2683.1,2682.6,0.05519524]
["bitfinex","ETHUSD",1739210539562,7.45414,2683.1,2682.6,0.05519524]
["bitfinex","ETHUSD",1739210540054,3.72703,2683.1,2682.6,0.05519524]
["bitfinex","ETHUSD",1739210540211,4.27679,2683.3,2682.7,0.8162]
["bitfinex","ETHUSD",1739210540212,3.72689,2683.2,2682.7,0.8162]
["bitfinex","ETHUSD",1739210540538,3.0,2683.5,2682.8,0.09208941]
["bitfinex","ETHUSD",1739210540539,3.72653,2683.5,2682.8,0.09208941]
["bitfinex","ETHUSD",1739210540849,3.72671,2683.4,2682.8,0.05481527]
["bitfinex","ETHUSD",1739210541050,3.72684,2683.3,2682.8,0.05481527]
["bitfinex","ETHUSD",1739210541200,3.72684,2683.3,2682.7,4.5437]
["bitfinex","ETHUSD",1739210541402,3.72684,2683.3,2682.8,0.06131949]
["bitfinex","ETHUSD",1739210541722,3.72684,2683.3,2682.7,8.27119]
["bitfinex","ETHUSD",1739210541915,3.72684,2683.3,2682.9,0.06110578]
["bitfinex","ETHUSD",1739210542134,3.72684,2683.3,2682.8,0.06131949]
["bitfinex","ETHUSD",1739210542297,0.55,2683.6,2682.9,0.06110578]
["bitfinex","ETHUSD",1739210542498,3.7267,2683.4,2682.9,3.78838578]
["bitfinex","ETHUSD",1739210542754,3.7267,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1739210543045,3.7267,2683.4,2683.0,0.8162]
["bitfinex","ETHUSD",1739210543190,3.72642,2683.6,2683.1,3.72698]
["bitfinex","ETHUSD",1739210543399,3.72642,2683.6,2683.1,3.76420788]
["bitfinex","ETHUSD",1739210543730,3.72615,2683.8,2683.1,3.76420788]
["bitfinex","ETHUSD",1739210544033,7.45178,2684.0,2683.4,3.7266]
["bitfinex","ETHUSD",1739210544733,3.72587,2684.0,2683.5,3.7264]
["bitfinex","ETHUSD",1739210545109,4.5323,2684.3,2683.7,3.72619]
["bitfinex","ETHUSD",1739210545309,3.72523,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1739210545713,3.72523,2684.4,2684.0,0.17945058]
["bitfinex","ETHUSD",1739210546840,3.72583,2684.0,2683.8,0.17946395]
["bitfinex","ETHUSD",1739210547933,1.3569,2684.5,2683.8,0.17946395]
["bitfinex","ETHUSD",1739210548136,3.0,2684.4,2684.0,4.49567]
["bitfinex","ETHUSD",1739210548301,3.0,2684.4,2684.0,0.7699]
["bitfinex","ETHUSD",1739210548832,3.59256154,2685.1,2684.3,3.72534]
["bitfinex","ETHUSD",1739210548833,3.72464,2684.9,2684.3,3.72534]
["bitfinex","ETHUSD",1739210549003,3.72464,2684.9,2684.1,3.72552]
["bitfinex","ETHUSD",1739210549199,3.72483,2684.7,2684.1,3.72552]
["bitfinex","ETHUSD",1739210549407,3.72483,2684.7,2684.1,7.45108]
["bitfinex","ETHUSD",1739210549601,3.72469,2684.8,2684.1,3.72552]
["bitfinex","ETHUSD",1739210549936,7.44947,2684.8,2684.2,3.72541]
["bitfinex","ETHUSD",1739210550139,3.72483,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1739210550511,10.44899,2685.0,2684.4,0.7699]
["bitfinex","ETHUSD",1739210550738,3.72447,2685.0,2684.4,0.7699]
["bitfinex","ETHUSD",1739210550945,3.72366,2685.6,2684.6,0.7699]
["bitfinex","ETHUSD",1739210551117,4.53034,2685.7,2685.1,4.49407]
["bitfinex","ETHUSD",1739210551318,0.1518636,2685.8,2685.1,0.7699]
["bitfinex","ETHUSD",1739210551521,3.72357,2685.6,2685.1,0.7699]
["bitfinex","ETHUSD",1739210551736,3.7237,2685.5,2685.1,0.7699]
["bitfinex","ETHUSD",1739210552150,3.72392,2685.4,2685.1,0.7699]
["bitfinex","ETHUSD",1739210552311,0.55,2685.7,2685.1,0.7699]
["bitfinex","ETHUSD",1739210552647,3.72395,2685.4,2685.1,0.7699]
["bitfinex","ETHUSD",1739210552948,3.72395,2685.4,2684.9,4.50192]
["bitfinex","ETHUSD",1739210553144,3.72395,2685.4,2684.9,0.7774]
["bitfinex","ETHUSD",1739210553534,3.72395,2685.4,2684.9,4.50193]
["bitfinex","ETHUSD",1739210553713,3.72362,2685.6,2684.9,4.50193]
["bitfinex","ETHUSD",1739210553911,3.0,2685.7,2685.1,0.0075]
["bitfinex","ETHUSD",1739210554111,0.1518636,2685.8,2685.4,0.7699]
["bitfinex","ETHUSD",1739210554573,0.1518636,2685.8,2685.4,0.80713471]
["bitfinex","ETHUSD",1739210554711,0.1518636,2685.8,2685.6,3.72354]
["bitfinex","ETHUSD",1739210555518,0.1518636,2685.8,2685.6,3.72347]
["bitfinex","ETHUSD",1739210556348,0.1518636,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739210556542,0.1518636,2685.8,2685.7,4.49332]
["bitfinex","ETHUSD",1739210557346,0.1518636,2685.8,2685.7,4.50832]
["bitfinex","ETHUSD",1739210557522,0.1518636,2685.8,2685.7,4.54554816]
["bitfinex","ETHUSD",1739210557711,0.1518636,2685.8,2685.7,4.50832]
["bitfinex","ETHUSD",1739210558327,0.1518636,2685.8,2685.7,4.54554739]
["bitfinex","ETHUSD",1739210558759,0.1518636,2685.8,2685.7,4.82654739]
["bitfinex","ETHUSD",1739210558959,0.1518636,2685.8,2685.7,4.78932]
["bitfinex","ETHUSD",1739210559388,0.1518636,2685.8,2685.7,4.82654459]
["bitfinex","ETHUSD",1739210559665,0.1518636,2685.8,2685.7,4.78932]
["bitfinex","ETHUSD",1739210560445,0.8069,2687.0,2685.8,0.7699]
["bitfinex","ETHUSD",1739210560646,3.72198,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1739210560966,3.72198,2686.8,2686.2,3.72265]
["bitfinex","ETHUSD",1739210561165,3.72207,2686.7,2686.3,0.16557197]
["bitfinex","ETHUSD",1739210561535,3.72221,2686.6,2686.3,0.16557197]
["bitfinex","ETHUSD",1739210561756,3.72218,2686.6,2686.3,0.16557197]
["bitfinex","ETHUSD",1739210561966,3.72241,2686.5,2686.3,0.16557197]
["bitfinex","ETHUSD",1739210562540,3.72245,2686.4,2686.3,0.16557197]
["bitfinex","ETHUSD",1739210562735,4.52931,2686.5,2686.3,0.16557197]
["bitfinex","ETHUSD",1739210562966,3.72245,2686.4,2686.3,0.16557197]
["bitfinex","ETHUSD",1739210563367,4.52931,2686.5,2686.3,0.16557197]
["bitfinex","ETHUSD",1739210563571,0.8069,2686.5,2686.3,0.16557197]
["bitfinex","ETHUSD",1739210563875,3.7221,2686.7,2686.3,0.16557197]
["bitfinex","ETHUSD",1739210564073,3.7221,2686.7,2686.4,0.7699]
["bitfinex","ETHUSD",1739210564264,7.44369,2686.9,2686.4,0.7699]
["bitfinex","ETHUSD",1739210564581,7.44369,2686.9,2686.5,0.16555965]
["bitfinex","ETHUSD",1739210564779,3.0,2686.8,2686.5,0.16555965]
["bitfinex","ETHUSD",1739210566478,3.72204,2686.7,2686.5,0.16555965]
["bitfinex","ETHUSD",1739210567977,3.72217,2686.6,2686.5,0.16555965]
["bitfinex","ETHUSD",1739210568179,3.0,2686.8,2686.5,0.16555965]
["bitfinex","ETHUSD",1739210568180,3.7219,2686.8,2686.5,0.16555965]
["bitfinex","ETHUSD",1739210568375,3.72211,2686.7,2686.5,0.16555965]
["bitfinex","ETHUSD",1739210568582,3.72217,2686.6,2686.5,0.16555965]
["bitfinex","ETHUSD",1739210569345,4.27217,2686.6,2686.5,0.16555965]
["bitfinex","ETHUSD",1739210570582,3.72217,2686.6,2686.5,0.16555965]
["bitfinex","ETHUSD",1739210570986,3.72204,2686.7,2686.5,0.16555965]
["bitfinex","ETHUSD",1739210571357,3.72233,2686.5,2686.3,0.16411218]
["bitfinex","ETHUSD",1739210571682,6.7219,2686.8,2686.3,0.16411218]
["bitfinex","ETHUSD",1739210571871,6.7219,2686.8,2686.3,3.88667218]
["bitfinex","ETHUSD",1739210572293,3.72173,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739210572591,3.72143,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1739210572775,0.7772,2687.4,2686.6,0.16409386]
["bitfinex","ETHUSD",1739210572952,0.7772,2687.4,2687.0,3.72156]
["bitfinex","ETHUSD",1739210573152,0.005,2687.4,2687.1,3.72144]
["bitfinex","ETHUSD",1739210573375,0.005,2687.4,2687.2,3.73625]
["bitfinex","ETHUSD",1739210573654,0.005,2687.4,2687.2,0.16405722]
["bitfinex","ETHUSD",1739210573655,3.7212,2687.3,2687.2,0.16405722]
["bitfinex","ETHUSD",1739210574083,3.72607,2687.4,2687.2,0.16405722]
["bitfinex","ETHUSD",1739210574387,3.7212,2687.3,2687.2,0.16405722]
["bitfinex","ETHUSD",1739210574774,7.4934,2687.3,2687.2,0.16405722]
["bitfinex","ETHUSD",1739210574979,8.0434,2687.3,2687.2,0.16405722]
["bitfinex","ETHUSD",1739210575855,10.8902755,2687.3,2687.2,0.16405722]
["bitfinex","ETHUSD",1739210577387,10.8902755,2687.3,2687.2,7.22e-06]
["bitfinex","ETHUSD",1739210580902,3.72291,2686.1,2685.9,0.7582]
["bitfinex","ETHUSD",1739210581204,0.8147,2686.1,2685.5,0.7922]
["bitfinex","ETHUSD",1739210581404,3.7237,2685.5,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210581607,3.72368,2685.6,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210581901,3.72307,2686.0,2685.5,4.51586]
["bitfinex","ETHUSD",1739210582075,3.72307,2686.0,2685.5,0.7922]
["bitfinex","ETHUSD",1739210582276,0.8147,2686.3,2685.7,3.7234]
["bitfinex","ETHUSD",1739210582472,0.8147,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739210582672,0.55,2686.3,2685.5,4.51584]
["bitfinex","ETHUSD",1739210582874,0.55,2686.3,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210582875,3.7237,2685.5,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210583073,3.72357,2685.6,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210583278,0.8147,2686.1,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210583501,3.72345,2685.7,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210583930,3.72319,2685.9,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210584126,3.72319,2685.9,2685.5,0.7922]
["bitfinex","ETHUSD",1739210584275,7.44644,2685.9,2685.5,0.7922]
["bitfinex","ETHUSD",1739210584475,3.72335,2685.8,2685.5,0.7922]
["bitfinex","ETHUSD",1739210584675,0.55,2686.0,2685.5,0.7922]
["bitfinex","ETHUSD",1739210584907,3.7235,2685.7,2685.5,0.7922]
["bitfinex","ETHUSD",1739210585280,3.7237,2685.5,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210586114,3.72322,2685.9,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210586430,3.0,2686.3,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210586578,3.72319,2685.9,2685.4,3.86874094]
["bitfinex","ETHUSD",1739210587079,3.72344,2685.7,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210587693,3.72333,2685.8,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210588113,3.72343,2685.7,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210588514,3.72345,2685.7,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210588714,3.72319,2685.9,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210589018,3.72343,2685.7,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210589214,3.72359,2685.6,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210590086,3.72343,2685.7,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210590283,3.7237,2685.5,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210590706,7.5384,2685.5,2685.4,0.14491094]
["bitfinex","ETHUSD",1739210592159,3.72488,2684.7,2684.3,0.7922]
["bitfinex","ETHUSD",1739210592332,3.72433,2685.1,2684.5,3.72505]
["bitfinex","ETHUSD",1739210592622,3.72477,2684.8,2684.3,0.7922]
["bitfinex","ETHUSD",1739210593202,3.72477,2684.8,2684.3,4.5175]
["bitfinex","ETHUSD",1739210593403,7.44895,2685.0,2684.4,3.72516]
["bitfinex","ETHUSD",1739210593604,3.72447,2685.0,2684.3,4.5175]
["bitfinex","ETHUSD",1739210593814,3.72463,2684.9,2684.3,8.24276]
["bitfinex","ETHUSD",1739210594011,3.72463,2684.9,2684.3,0.7922]
["bitfinex","ETHUSD",1739210594212,3.72505,2684.6,2684.3,0.7922]
["bitfinex","ETHUSD",1739210594798,3.72468,2684.8,2684.3,0.7922]
["bitfinex","ETHUSD",1739210595025,3.72417,2685.2,2684.4,3.72521]
["bitfinex","ETHUSD",1739210595228,3.72386,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1739210595454,3.72356,2685.6,2684.7,0.7922]
["bitfinex","ETHUSD",1739210595600,0.8147,2685.2,2684.4,0.7922]
["bitfinex","ETHUSD",1739210595956,3.72524,2684.4,2683.9,4.52319]
["bitfinex","ETHUSD",1739210596160,0.55,2684.7,2684.1,3.7256]
["bitfinex","ETHUSD",1739210596329,3.72508,2684.5,2683.9,4.52319]
["bitfinex","ETHUSD",1739210596728,3.72502,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739210597134,3.72502,2684.6,2684.0,3.73319]
["bitfinex","ETHUSD",1739210597368,3.72502,2684.6,2684.0,0.0075]
["bitfinex","ETHUSD",1739210597526,3.72502,2684.6,2684.0,3.73319]
["bitfinex","ETHUSD",1739210597841,7.45006,2684.6,2684.0,3.73319]
["bitfinex","ETHUSD",1739210598047,3.72502,2684.6,2684.0,3.73319]
["bitfinex","ETHUSD",1739210598242,3.72502,2684.6,2684.0,0.0075]
["bitfinex","ETHUSD",1739210598450,0.55,2684.4,2683.9,4.52323]
["bitfinex","ETHUSD",1739210598648,0.55,2684.4,2683.9,0.7974]
["bitfinex","ETHUSD",1739210598649,3.72551,2684.2,2683.9,0.7974]
["bitfinex","ETHUSD",1739210598845,3.72581,2684.0,2683.6,0.7974]
["bitfinex","ETHUSD",1739210599049,3.72606,2683.8,2683.3,4.5241]
["bitfinex","ETHUSD",1739210599653,3.72606,2683.8,2683.3,0.7974]
["bitfinex","ETHUSD",1739210599823,3.72639,2683.6,2683.3,0.7974]
["bitfinex","ETHUSD",1739210600287,3.72639,2683.6,2682.9,0.0075]
["bitfinex","ETHUSD",1739210600578,4.27647,2683.5,2683.0,0.7974]
["bitfinex","ETHUSD",1739210601135,4.27647,2683.5,2682.6,9.032]
["bitfinex","ETHUSD",1739210601439,4.27647,2683.5,2682.7,4.52494]
["bitfinex","ETHUSD",1739210601640,3.0,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739210602040,0.55,2683.6,2683.1,3.72698]
["bitfinex","ETHUSD",1739210602239,0.55,2683.6,2683.0,3.72713]
["bitfinex","ETHUSD",1739210602459,0.55,2683.6,2683.2,7.4536]
["bitfinex","ETHUSD",1739210602664,0.55,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1739210603766,4.27638,2683.6,2683.0,3.7271]
["bitfinex","ETHUSD",1739210604435,4.27638,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1739210604835,4.27638,2683.6,2683.0,3.7271]
["bitfinex","ETHUSD",1739210605036,3.0,2683.7,2683.3,0.7974]
["bitfinex","ETHUSD",1739210605239,0.7932,2683.8,2683.3,0.7974]
["bitfinex","ETHUSD",1739210605437,3.72621,2683.7,2683.3,0.7974]
["bitfinex","ETHUSD",1739210605932,0.7932,2683.8,2682.9,0.7974]
["bitfinex","ETHUSD",1739210605933,4.27647,2683.5,2682.9,0.7974]
["bitfinex","ETHUSD",1739210606137,4.27647,2683.5,2682.9,4.5247]
["bitfinex","ETHUSD",1739210606644,4.27647,2683.5,2682.9,0.7974]
["bitfinex","ETHUSD",1739210606846,4.27647,2683.5,2682.9,4.52467]
["bitfinex","ETHUSD",1739210607745,4.27647,2683.5,2682.9,0.7974]
["bitfinex","ETHUSD",1739210608065,8.06967,2683.5,2682.6,0.7974]
["bitfinex","ETHUSD",1739210608269,0.55,2683.4,2682.6,0.7974]
["bitfinex","ETHUSD",1739210608571,3.72758,2682.7,2682.1,3.73582]
["bitfinex","ETHUSD",1739210608732,3.72758,2682.7,2682.2,0.7974]
["bitfinex","ETHUSD",1739210608932,3.72758,2682.7,2682.3,0.08253902]
["bitfinex","ETHUSD",1739210609186,0.7932,2683.0,2682.3,0.08253902]
["bitfinex","ETHUSD",1739210609187,3.72739,2682.9,2682.3,3.72811]
["bitfinex","ETHUSD",1739210609335,0.55,2682.7,2682.4,0.08225396]
["bitfinex","ETHUSD",1739210609535,4.27765,2682.7,2682.2,0.7974]
["bitfinex","ETHUSD",1739210609745,4.27765,2682.7,2682.3,0.09904682]
["bitfinex","ETHUSD",1739210609959,0.55,2682.5,2682.2,0.7974]
["bitfinex","ETHUSD",1739210610154,0.55,2682.5,2682.4,0.0705034]
["bitfinex","ETHUSD",1739210610331,3.72739,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739210610535,3.72739,2682.9,2682.5,0.08196893]
["bitfinex","ETHUSD",1739210610536,3.0,2682.8,2682.5,0.08196893]
["bitfinex","ETHUSD",1739210612866,3.72762,2682.7,2682.6,0.06152771]
["bitfinex","ETHUSD",1739210613072,1.3432,2682.7,2681.9,3.7286]
["bitfinex","ETHUSD",1739210613387,1.3432,2682.7,2681.4,7.37593261]
["bitfinex","ETHUSD",1739210613388,4.27842,2682.1,2682.0,0.06281051]
["bitfinex","ETHUSD",1739210613663,3.72815,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1739210613833,3.72832,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739210614034,0.55,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739210614035,3.72794,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739210614468,7.45592,2682.5,2682.0,0.7974]
["bitfinex","ETHUSD",1739210614665,3.72794,2682.5,2682.0,0.7974]
["bitfinex","ETHUSD",1739210614839,3.72815,2682.3,2682.0,0.7974]
["bitfinex","ETHUSD",1739210615045,4.27835,2682.2,2681.7,0.7974]
["bitfinex","ETHUSD",1739210615442,0.55,2682.0,2681.7,0.7974]
["bitfinex","ETHUSD",1739210615770,3.72873,2681.9,2681.7,0.7974]
["bitfinex","ETHUSD",1739210615941,3.72873,2681.9,2681.4,4.63679823]
["bitfinex","ETHUSD",1739210615942,3.72873,2681.9,2681.4,5.43419823]
["bitfinex","ETHUSD",1739210616366,3.72873,2681.9,2681.4,4.67183711]
["bitfinex","ETHUSD",1739210616565,3.72846,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1739210616768,3.72846,2682.1,2681.5,3.72922]
["bitfinex","ETHUSD",1739210617071,7.457,2682.1,2681.5,3.72922]
["bitfinex","ETHUSD",1739210617257,6.5746555,2682.6,2681.7,0.7974]
["bitfinex","ETHUSD",1739210617258,3.7932,2682.4,2681.7,0.7974]
["bitfinex","ETHUSD",1739210617441,3.7932,2682.4,2681.8,3.72875]
["bitfinex","ETHUSD",1739210617442,7.52127,2682.4,2681.8,3.72875]
["bitfinex","ETHUSD",1739210618586,7.52127,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1739210618882,3.7932,2682.4,2681.7,4.52625]
["bitfinex","ETHUSD",1739210619088,3.72815,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1739210619259,3.7932,2682.4,2681.7,4.52625]
["bitfinex","ETHUSD",1739210619260,7.52125,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739210619663,7.52125,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1739210619859,6.72805,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1739210620089,0.55,2682.6,2681.8,0.8124]
["bitfinex","ETHUSD",1739210620274,0.7932,2682.9,2681.8,0.8124]
["bitfinex","ETHUSD",1739210620275,3.72752,2682.8,2682.3,3.72808]
["bitfinex","ETHUSD",1739210620805,3.55,2682.7,2682.3,3.72808]
["bitfinex","ETHUSD",1739210621264,3.55,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1739210621265,7.2776,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1739210621459,3.55,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1739210621661,3.72826,2682.3,2681.8,0.7974]
["bitfinex","ETHUSD",1739210622161,0.55,2682.2,2681.8,0.7974]
["bitfinex","ETHUSD",1739210622563,0.55,2682.2,2681.8,4.52621]
["bitfinex","ETHUSD",1739210622966,3.72842,2682.1,2681.6,3.72898]
["bitfinex","ETHUSD",1739210623161,3.72842,2682.1,2681.5,12.47916]
["bitfinex","ETHUSD",1739210623162,3.72842,2682.1,2681.5,4.52656]
["bitfinex","ETHUSD",1739210623363,3.72842,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1739210624956,3.72842,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739210625174,3.72842,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1739210625377,0.55,2681.9,2681.4,0.14512711]
["bitfinex","ETHUSD",1739210625551,3.72914,2681.6,2681.4,0.14512711]
["bitfinex","ETHUSD",1739210625752,4.27925,2681.5,2681.4,0.14512711]
["bitfinex","ETHUSD",1739210625954,5.05475,2681.5,2681.4,0.14512711]
["bitfinex","ETHUSD",1739210626254,5.05475,2681.5,2680.8,0.7888]
["bitfinex","ETHUSD",1739210626255,3.72957,2681.3,2680.8,0.7888]
["bitfinex","ETHUSD",1739210626452,3.72957,2681.3,2680.9,0.06993199]
["bitfinex","ETHUSD",1739210626656,3.72995,2681.0,2680.9,0.06993199]
["bitfinex","ETHUSD",1739210626851,7.45972,2681.1,2680.5,3.73063]
["bitfinex","ETHUSD",1739210627093,3.72982,2681.1,2680.6,0.06204386]
["bitfinex","ETHUSD",1739210627475,3.72982,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1739210627663,3.72982,2681.1,2680.6,0.06204801]
["bitfinex","ETHUSD",1739210627891,3.72995,2681.0,2680.6,0.06204801]
["bitfinex","ETHUSD",1739210628213,3.7303,2680.8,2680.6,0.06204801]
["bitfinex","ETHUSD",1739210628359,3.73009,2680.9,2680.6,0.06204801]
["bitfinex","ETHUSD",1739210628554,3.73009,2680.9,2680.4,0.7844]
["bitfinex","ETHUSD",1739210628755,3.73009,2680.9,2680.5,0.06239466]
["bitfinex","ETHUSD",1739210628992,4.52331,2681.0,2680.5,0.06239466]
["bitfinex","ETHUSD",1739210629156,3.73009,2680.9,2680.5,0.06239466]
["bitfinex","ETHUSD",1739210629514,3.7933,2681.0,2680.5,0.06239466]
["bitfinex","ETHUSD",1739210629659,3.7933,2681.0,2680.0,3.73877]
["bitfinex","ETHUSD",1739210629660,3.73046,2680.7,2680.1,0.7844]
["bitfinex","ETHUSD",1739210629854,0.55,2680.9,2680.2,3.79407402]
["bitfinex","ETHUSD",1739210630054,0.7933,2681.6,2680.6,0.015]
["bitfinex","ETHUSD",1739210630278,5.35,2682.6,2680.5,0.7844]
["bitfinex","ETHUSD",1739210630279,3.72874,2681.9,2681.3,3.72939]
["bitfinex","ETHUSD",1739210630506,0.7933,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739210630916,4.52161,2682.2,2681.6,3.7291]
["bitfinex","ETHUSD",1739210631208,4.52169,2682.2,2681.6,3.7291]
["bitfinex","ETHUSD",1739210631364,4.52169,2682.2,2681.4,4.51372]
["bitfinex","ETHUSD",1739210631365,0.55,2682.0,2681.4,0.7844]
["bitfinex","ETHUSD",1739210631560,3.72918,2681.6,2681.1,8.75]
["bitfinex","ETHUSD",1739210631765,3.72918,2681.6,2681.1,9.60434467]
["bitfinex","ETHUSD",1739210631965,3.72918,2681.6,2681.1,9.5344]
["bitfinex","ETHUSD",1739210632366,3.72954,2681.3,2681.1,8.75]
["bitfinex","ETHUSD",1739210632609,3.72954,2681.3,2680.8,4.51454]
["bitfinex","ETHUSD",1739210632914,0.55,2681.3,2680.9,3.79135574]
["bitfinex","ETHUSD",1739210633120,8.00917,2681.3,2680.9,0.06128574]
["bitfinex","ETHUSD",1739210633300,4.27955,2681.3,2680.9,0.06128574]
["bitfinex","ETHUSD",1739210634003,3.72983,2681.1,2680.9,0.06128574]
["bitfinex","ETHUSD",1739210634167,0.55,2681.0,2680.9,0.06128574]
["bitfinex","ETHUSD",1739210634372,0.55,2681.0,2680.5,4.51496]
["bitfinex","ETHUSD",1739210634583,0.55,2681.0,2680.6,0.06192789]
["bitfinex","ETHUSD",1739210635396,4.28,2681.0,2680.6,0.06192789]
["bitfinex","ETHUSD",1739210635577,0.7933,2681.1,2680.6,0.06192789]
["bitfinex","ETHUSD",1739210635781,0.7933,2681.1,2680.6,3.79239789]
["bitfinex","ETHUSD",1739210635983,3.73002,2681.0,2680.6,0.06192789]
["bitfinex","ETHUSD",1739210636382,3.73002,2681.0,2680.4,3.73075]
["bitfinex","ETHUSD",1739210636582,3.73002,2681.0,2680.3,3.73087]
["bitfinex","ETHUSD",1739210636583,3.73011,2680.9,2680.7,0.06171382]
["bitfinex","ETHUSD",1739210636785,3.73022,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1739210637889,4.27999,2681.0,2680.2,0.7844]
["bitfinex","ETHUSD",1739210637890,0.55,2681.0,2680.2,0.7844]
["bitfinex","ETHUSD",1739210638090,0.55,2681.0,2679.9,0.7844]
["bitfinex","ETHUSD",1739210638091,4.3433,2680.7,2679.9,0.7844]
["bitfinex","ETHUSD",1739210638292,3.7309,2680.4,2679.9,0.7844]
["bitfinex","ETHUSD",1739210638603,3.73106,2680.2,2679.9,0.7844]
["bitfinex","ETHUSD",1739210638766,3.73106,2680.2,2679.7,3.73162]
["bitfinex","ETHUSD",1739210639364,1.3433,2680.7,2679.7,3.73162]
["bitfinex","ETHUSD",1739210639577,3.73095,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1739210639874,4.28051,2680.6,2679.6,0.7844]
["bitfinex","ETHUSD",1739210640082,3.73081,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1739210640269,3.73113,2680.2,2679.6,4.5162]
["bitfinex","ETHUSD",1739210640689,3.73121,2680.1,2679.6,4.51618]
["bitfinex","ETHUSD",1739210640892,0.7933,2680.7,2679.6,0.7844]
["bitfinex","ETHUSD",1739210641099,0.7933,2680.7,2680.0,3.73123]
["bitfinex","ETHUSD",1739210641310,0.7933,2680.7,2680.0,7.46249]
["bitfinex","ETHUSD",1739210641311,3.73053,2680.6,2680.0,7.46249]
["bitfinex","ETHUSD",1739210641677,0.7933,2680.7,2680.2,0.7844]
["bitfinex","ETHUSD",1739210641882,3.0,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1739210642077,3.0,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739210642279,0.7933,2681.0,2680.2,0.7844]
["bitfinex","ETHUSD",1739210642491,0.7933,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1739210643103,0.7933,2681.0,2680.4,7.46134]
["bitfinex","ETHUSD",1739210643406,0.7933,2681.0,2680.6,3.73047]
["bitfinex","ETHUSD",1739210643577,0.7864,2681.3,2680.7,3.73029]
["bitfinex","ETHUSD",1739210643773,0.7864,2681.3,2680.8,4.48341]
["bitfinex","ETHUSD",1739210643981,3.7864,2681.3,2680.8,4.48341]
["bitfinex","ETHUSD",1739210644176,3.7864,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1739210644389,4.51542,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1739210644584,0.7864,2681.7,2681.1,3.78445219]
["bitfinex","ETHUSD",1739210644787,0.7864,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1739210644995,3.7288,2681.9,2681.3,3.72943]
["bitfinex","ETHUSD",1739210645186,0.7698,2682.0,2681.4,0.768]
["bitfinex","ETHUSD",1739210645388,0.7698,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739210645579,0.7698,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1739210645780,4.49802,2682.3,2681.6,3.72909]
["bitfinex","ETHUSD",1739210646194,3.7698,2682.3,2681.6,3.72909]
["bitfinex","ETHUSD",1739210646387,0.7698,2682.7,2681.7,0.783]
["bitfinex","ETHUSD",1739210646587,3.72794,2682.5,2681.7,4.50442]
["bitfinex","ETHUSD",1739210646809,3.72794,2682.5,2681.7,4.49689]
["bitfinex","ETHUSD",1739210647014,3.72814,2682.3,2681.7,4.49689]
["bitfinex","ETHUSD",1739210647600,3.72814,2682.3,2681.7,0.768]
["bitfinex","ETHUSD",1739210647774,0.55,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1739210647974,0.55,2682.6,2681.7,0.768]
["bitfinex","ETHUSD",1739210648211,3.72895,2681.8,2681.1,4.49777]
["bitfinex","ETHUSD",1739210648412,3.72909,2681.7,2681.1,0.768]
["bitfinex","ETHUSD",1739210648611,3.7292,2681.6,2681.1,0.83790731]
["bitfinex","ETHUSD",1739210648783,3.72909,2681.7,2681.1,0.768]
["bitfinex","ETHUSD",1739210649377,0.55,2681.6,2681.1,0.768]
["bitfinex","ETHUSD",1739210649582,3.0,2681.8,2681.1,0.768]
["bitfinex","ETHUSD",1739210649799,3.0,2681.8,2681.3,3.72941]
["bitfinex","ETHUSD",1739210650078,0.7698,2682.0,2681.5,3.72919]
["bitfinex","ETHUSD",1739210650285,4.498,2682.3,2681.7,3.72885]
["bitfinex","ETHUSD",1739210650496,0.7698,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1739210650696,0.7698,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1739210651093,3.72766,2682.7,2681.5,0.783]
["bitfinex","ETHUSD",1739210651094,4.49746,2682.7,2681.5,0.783]
["bitfinex","ETHUSD",1739210651292,3.72747,2682.8,2682.1,4.49636]
["bitfinex","ETHUSD",1739210651914,4.49699,2683.0,2682.3,3.72811]
["bitfinex","ETHUSD",1739210652114,0.55,2682.9,2682.3,7.45614]
["bitfinex","ETHUSD",1739210652411,0.55,2682.7,2682.1,4.49633]
["bitfinex","ETHUSD",1739210652613,0.55,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739210652822,0.55,2682.8,2681.8,0.768]
["bitfinex","ETHUSD",1739210652983,3.7279,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739210653178,3.72765,2682.7,2681.9,3.7286]
["bitfinex","ETHUSD",1739210653392,3.72765,2682.7,2682.1,3.72839]
["bitfinex","ETHUSD",1739210653596,0.7698,2682.5,2681.7,3.72891]
["bitfinex","ETHUSD",1739210653796,3.72831,2682.2,2681.7,3.72891]
["bitfinex","ETHUSD",1739210653999,3.72831,2682.2,2681.5,4.49724]
["bitfinex","ETHUSD",1739210654204,3.72857,2682.0,2681.5,4.49724]
["bitfinex","ETHUSD",1739210654435,6.72807,2682.4,2681.5,4.49719]
["bitfinex","ETHUSD",1739210654642,3.72807,2682.4,2681.7,3.72888]
["bitfinex","ETHUSD",1739210654800,3.72832,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739210655001,3.72865,2682.0,2681.5,0.768]
["bitfinex","ETHUSD",1739210655232,3.72865,2682.0,2681.5,4.49723]
["bitfinex","ETHUSD",1739210655440,3.55,2682.3,2681.7,3.72885]
["bitfinex","ETHUSD",1739210655734,0.7698,2682.5,2681.9,3.72856]
["bitfinex","ETHUSD",1739210655891,3.7698,2682.5,2682.0,3.72842]
["bitfinex","ETHUSD",1739210656218,3.0,2682.6,2682.1,3.72838]
["bitfinex","ETHUSD",1739210656418,3.0,2682.6,2682.1,4.54624]
["bitfinex","ETHUSD",1739210656612,0.8137,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739210656809,0.8137,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1739210657121,3.72726,2683.0,2682.3,3.7281]
["bitfinex","ETHUSD",1739210657296,3.72726,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1739210657498,3.0,2682.9,2682.3,3.7281]
["bitfinex","ETHUSD",1739210657697,3.72754,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1739210657904,6.72724,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1739210658109,6.72724,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1739210658311,3.72662,2683.4,2682.8,3.72734]
["bitfinex","ETHUSD",1739210658720,7.27677,2683.3,2682.6,3.72764]
["bitfinex","ETHUSD",1739210658894,3.7269,2683.2,2682.6,7.45525]
["bitfinex","ETHUSD",1739210659097,3.7269,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739210659301,0.55,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739210659498,4.27689,2683.2,2682.6,3.72761]
["bitfinex","ETHUSD",1739210659719,3.72738,2682.9,2682.4,4.54583]
["bitfinex","ETHUSD",1739210659895,3.72738,2682.9,2682.4,0.8179]
["bitfinex","ETHUSD",1739210660127,3.72738,2682.9,2682.2,3.7282]
["bitfinex","ETHUSD",1739210660432,3.72747,2682.8,2682.3,3.72811]
["bitfinex","ETHUSD",1739210660992,3.72773,2682.6,2682.1,0.8179]
["bitfinex","ETHUSD",1739210661196,4.54158,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1739210661392,3.72801,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1739210662238,0.8137,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739210662427,0.55,2682.7,2682.0,3.72846]
["bitfinex","ETHUSD",1739210662628,0.8137,2682.8,2682.4,3.72798]
["bitfinex","ETHUSD",1739210662936,0.55,2682.8,2682.4,3.72798]
["bitfinex","ETHUSD",1739210663941,3.8137,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739210664137,3.72748,2682.8,2682.3,3.72808]
["bitfinex","ETHUSD",1739210665025,3.0,2682.9,2682.2,0.03727994]
["bitfinex","ETHUSD",1739210665233,0.8137,2683.1,2682.2,0.015]
["bitfinex","ETHUSD",1739210665431,0.55,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739210665630,3.72704,2683.1,2682.6,4.5456]
["bitfinex","ETHUSD",1739210666138,3.72704,2683.1,2682.6,0.8179]
["bitfinex","ETHUSD",1739210666338,3.0,2683.1,2682.6,4.54554]
["bitfinex","ETHUSD",1739210666643,3.0,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739210668044,3.0,2683.1,2682.8,3.72741]
["bitfinex","ETHUSD",1739210668515,3.72676,2683.3,2682.6,4.54554]
["bitfinex","ETHUSD",1739210668720,7.27696,2683.2,2682.6,4.54554]
["bitfinex","ETHUSD",1739210669505,7.27696,2683.2,2682.6,8.27317]
["bitfinex","ETHUSD",1739210669707,7.27696,2683.2,2682.6,4.54553]
["bitfinex","ETHUSD",1739210669905,7.27696,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739210670306,3.55,2683.2,2682.6,4.54553]
["bitfinex","ETHUSD",1739210670518,0.8137,2683.4,2682.8,3.72741]
["bitfinex","ETHUSD",1739210670724,0.8137,2683.4,2682.6,0.8179]
["bitfinex","ETHUSD",1739210670941,3.72643,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739210671146,0.8137,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739210671351,0.8137,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1739210671516,3.72598,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739210672128,0.8137,2684.0,2683.2,4.54471]
["bitfinex","ETHUSD",1739210672348,3.0,2683.8,2683.0,3.72707]
["bitfinex","ETHUSD",1739210672528,3.7267,2683.4,2682.9,0.8179]
["bitfinex","ETHUSD",1739210672727,3.72661,2683.4,2682.9,0.8179]
["bitfinex","ETHUSD",1739210672937,3.72648,2683.5,2683.0,3.72714]
["bitfinex","ETHUSD",1739210673138,4.27638,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739210673343,3.72635,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739210673540,4.53996,2683.7,2683.1,3.72693]
["bitfinex","ETHUSD",1739210673717,4.5395,2684.0,2683.5,3.72641]
["bitfinex","ETHUSD",1739210674129,0.8137,2684.0,2683.5,3.72641]
["bitfinex","ETHUSD",1739210674350,0.8137,2684.0,2683.6,3.72627]
["bitfinex","ETHUSD",1739210674550,4.53902,2684.4,2683.4,0.8179]
["bitfinex","ETHUSD",1739210674852,3.72559,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739210675253,0.8137,2684.4,2683.4,0.8179]
["bitfinex","ETHUSD",1739210675452,0.8137,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1739210675673,3.8137,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1739210675821,0.8137,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1739210676022,4.53895,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1739210676347,7.53895,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1739210676754,3.8137,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739210677650,3.72547,2684.3,2683.6,3.72622]
["bitfinex","ETHUSD",1739210677852,3.72601,2683.9,2683.4,0.8179]
["bitfinex","ETHUSD",1739210678039,0.8137,2683.9,2683.1,0.8179]
["bitfinex","ETHUSD",1739210678352,3.72614,2683.8,2683.2,7.45369]
["bitfinex","ETHUSD",1739210678659,3.72606,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1739210679039,0.8137,2683.9,2683.2,3.72681]
["bitfinex","ETHUSD",1739210679350,4.53962,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1739210680057,0.8137,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739210680832,4.53963,2683.9,2683.2,3.72681]
["bitfinex","ETHUSD",1739210681032,4.53963,2683.9,2683.1,0.8179]
["bitfinex","ETHUSD",1739210681033,0.55,2683.8,2683.1,0.8179]
["bitfinex","ETHUSD",1739210681234,0.55,2683.8,2682.9,3.72721]
["bitfinex","ETHUSD",1739210681553,3.72619,2683.7,2683.1,3.7269]
["bitfinex","ETHUSD",1739210681753,3.72619,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739210681952,3.72619,2683.7,2683.1,3.7269]
["bitfinex","ETHUSD",1739210682156,3.72664,2683.4,2682.8,3.72732]
["bitfinex","ETHUSD",1739210682343,3.72664,2683.4,2682.7,4.54542]
["bitfinex","ETHUSD",1739210682344,0.55,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739210682724,0.55,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739210682927,7.45392,2683.2,2682.7,0.8179]
["bitfinex","ETHUSD",1739210683125,0.8137,2683.6,2682.7,0.8179]
["bitfinex","ETHUSD",1739210683327,0.8137,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739210683736,0.8137,2684.0,2683.7,3.72612]
["bitfinex","ETHUSD",1739210683939,3.0,2684.1,2683.7,3.72612]
["bitfinex","ETHUSD",1739210684122,3.72554,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739210684344,4.27552,2684.2,2683.5,3.72637]
["bitfinex","ETHUSD",1739210684550,4.27552,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739210684945,8.00114,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739210685540,3.72571,2684.1,2683.5,3.72637]
["bitfinex","ETHUSD",1739210685761,4.27552,2684.2,2683.5,3.72637]
["bitfinex","ETHUSD",1739210685962,4.27552,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1739210686261,3.72644,2683.6,2683.0,0.8211]
["bitfinex","ETHUSD",1739210686459,3.72644,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1739210686961,3.72644,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739210687351,0.55,2683.8,2683.0,0.8211]
["bitfinex","ETHUSD",1739210687550,3.72686,2683.3,2682.7,4.54861]
["bitfinex","ETHUSD",1739210687864,4.52721,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739210688062,4.52721,2683.2,2682.8,3.72737]
["bitfinex","ETHUSD",1739210688063,0.8003,2683.2,2682.8,3.72737]
["bitfinex","ETHUSD",1739210688430,0.8003,2683.4,2682.5,0.8211]
["bitfinex","ETHUSD",1739210688764,0.8003,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739210688962,3.72693,2683.2,2682.5,0.8211]
["bitfinex","ETHUSD",1739210689163,3.72682,2683.3,2682.6,3.72772]
["bitfinex","ETHUSD",1739210689366,3.72682,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739210689564,3.72682,2683.3,2682.6,3.72772]
["bitfinex","ETHUSD",1739210689565,3.72682,2683.3,2682.7,3.72751]
["bitfinex","ETHUSD",1739210689800,3.72682,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1739210689966,3.72682,2683.3,2682.8,0.8211]
["bitfinex","ETHUSD",1739210690168,7.45396,2683.2,2682.6,3.72765]
["bitfinex","ETHUSD",1739210690371,3.72693,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1739210690539,3.72707,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739210690738,3.72707,2683.1,2682.5,4.54887]
["bitfinex","ETHUSD",1739210691053,0.55,2683.4,2682.5,0.8211]
["bitfinex","ETHUSD",1739210691260,3.72731,2682.9,2682.5,0.8211]
["bitfinex","ETHUSD",1739210691564,3.72726,2683.0,2682.5,0.8211]
["bitfinex","ETHUSD",1739210691766,3.72726,2683.0,2682.3,3.72809]
["bitfinex","ETHUSD",1739210691767,4.52756,2683.0,2682.3,4.54919]
["bitfinex","ETHUSD",1739210692065,3.72739,2682.9,2682.3,8.27715]
["bitfinex","ETHUSD",1739210692378,8.25483,2683.0,2682.4,3.72793]
["bitfinex","ETHUSD",1739210692760,3.72734,2682.9,2682.3,4.54912]
["bitfinex","ETHUSD",1739210692960,3.72734,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1739210693769,0.55,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1739210694073,0.8003,2683.0,2682.6,3.72766]
["bitfinex","ETHUSD",1739210694439,0.55,2683.1,2682.6,3.72766]
["bitfinex","ETHUSD",1739210694639,0.55,2683.1,2682.5,3.7278]
["bitfinex","ETHUSD",1739210694877,4.27712,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1739210695059,0.55,2683.1,2682.5,3.7278]
["bitfinex","ETHUSD",1739210695252,3.72712,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739210695447,4.27689,2683.2,2682.6,3.72771]
["bitfinex","ETHUSD",1739210695978,3.72704,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739210696277,4.27689,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739210696587,3.72711,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739210698475,3.72711,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1739210700155,4.2769,2683.2,2682.7,3.72755]
["bitfinex","ETHUSD",1739210700354,4.2769,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1739210700355,3.72703,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1739210700755,4.2769,2683.2,2682.7,3.72752]
["bitfinex","ETHUSD",1739210701296,3.72728,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739210701745,3.72728,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739210702543,0.55,2683.2,2682.6,3.72772]
["bitfinex","ETHUSD",1739210702739,4.2769,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739210703140,3.72728,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1739210703447,3.72728,2683.0,2682.3,0.8211]
["bitfinex","ETHUSD",1739210703448,8.25402,2683.3,2682.3,0.8211]
["bitfinex","ETHUSD",1739210703651,3.72689,2683.2,2682.7,7.45498]
["bitfinex","ETHUSD",1739210703969,3.72689,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739210704290,3.8003,2683.3,2682.9,3.72724]
["bitfinex","ETHUSD",1739210704779,2.84068825,2683.8,2683.2,3.72682]
["bitfinex","ETHUSD",1739210704780,3.72606,2683.8,2683.2,3.72682]
["bitfinex","ETHUSD",1739210704986,3.72619,2683.7,2682.9,0.7532]
["bitfinex","ETHUSD",1739210705145,0.55,2683.4,2682.6,4.48087]
["bitfinex","ETHUSD",1739210705345,3.72699,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739210705574,3.72696,2683.2,2682.7,3.72755]
["bitfinex","ETHUSD",1739210706280,3.72696,2683.2,2682.7,7.45507]
["bitfinex","ETHUSD",1739210706486,3.72714,2683.1,2682.6,4.48088]
["bitfinex","ETHUSD",1739210706781,3.72745,2682.8,2682.3,0.7532]
["bitfinex","ETHUSD",1739210707293,4.51274,2682.6,2682.0,8.21024]
["bitfinex","ETHUSD",1739210707443,4.51274,2682.6,2682.0,4.48168]
["bitfinex","ETHUSD",1739210707649,3.72759,2682.7,2682.0,0.7532]
["bitfinex","ETHUSD",1739210707849,3.72772,2682.6,2682.1,3.72838]
["bitfinex","ETHUSD",1739210708044,3.72759,2682.7,2682.0,4.48167]
["bitfinex","ETHUSD",1739210708244,0.55,2682.8,2681.8,3.7288]
["bitfinex","ETHUSD",1739210708448,4.51333,2682.1,2681.4,0.7532]
["bitfinex","ETHUSD",1739210708674,3.72866,2682.0,2681.4,4.48256]
["bitfinex","ETHUSD",1739210708873,4.51333,2682.1,2681.5,3.72923]
["bitfinex","ETHUSD",1739210709194,8.24185,2682.1,2681.5,3.72923]
["bitfinex","ETHUSD",1739210709394,4.51333,2682.1,2681.5,4.47822154]
["bitfinex","ETHUSD",1739210709906,4.51333,2682.1,2681.5,4.47815154]
["bitfinex","ETHUSD",1739210710085,4.51333,2682.1,2681.5,8.20732154]
["bitfinex","ETHUSD",1739210710285,4.51333,2682.1,2681.6,3.72906]
["bitfinex","ETHUSD",1739210710474,4.27832,2682.2,2681.6,3.72906]
["bitfinex","ETHUSD",1739210710968,0.55,2682.2,2681.5,4.47815154]
["bitfinex","ETHUSD",1739210711504,7.51297,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1739210711704,4.27814,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1739210712008,4.27814,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1739210712213,0.7849,2682.4,2681.5,0.74899154]
["bitfinex","ETHUSD",1739210712502,3.0,2682.8,2682.1,3.7283]
["bitfinex","ETHUSD",1739210712503,3.72774,2682.6,2682.1,3.7283]
["bitfinex","ETHUSD",1739210712700,3.72761,2682.7,2682.1,3.7283]
["bitfinex","ETHUSD",1739210712878,0.55,2682.7,2682.0,4.48169]
["bitfinex","ETHUSD",1739210713081,3.7278,2682.6,2682.0,4.48169]
["bitfinex","ETHUSD",1739210713483,3.7278,2682.6,2682.0,8.21016]
["bitfinex","ETHUSD",1739210713683,3.7278,2682.6,2682.0,4.48167]
["bitfinex","ETHUSD",1739210714074,3.72789,2682.5,2682.0,4.48167]
["bitfinex","ETHUSD",1739210714275,3.72802,2682.4,2682.0,0.7532]
["bitfinex","ETHUSD",1739210714712,3.72789,2682.5,2682.0,4.48174]
["bitfinex","ETHUSD",1739210715710,0.55,2682.7,2682.0,0.7532]
["bitfinex","ETHUSD",1739210715872,3.72794,2682.5,2682.0,0.7532]
["bitfinex","ETHUSD",1739210716078,3.72773,2682.6,2682.0,4.48173]
["bitfinex","ETHUSD",1739210716398,3.72773,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1739210716586,3.55,2682.7,2682.3,3.72811]
["bitfinex","ETHUSD",1739210716910,0.774,2683.6,2683.0,3.72703]
["bitfinex","ETHUSD",1739210717112,0.774,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1739210717324,3.72635,2683.6,2682.7,0.8106]
["bitfinex","ETHUSD",1739210717478,3.72635,2683.6,2683.0,3.72715]
["bitfinex","ETHUSD",1739210717973,0.55,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739210718378,3.72659,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739210718816,0.55,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739210719111,0.55,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1739210719318,0.55,2683.5,2683.0,7.45419]
["bitfinex","ETHUSD",1739210719477,4.27636,2683.6,2683.0,3.72709]
["bitfinex","ETHUSD",1739210719679,3.72688,2683.3,2682.7,0.8106]
["bitfinex","ETHUSD",1739210720004,3.72688,2683.3,2682.7,4.53809]
["bitfinex","ETHUSD",1739210720202,4.50052,2683.5,2683.0,3.72714]
["bitfinex","ETHUSD",1739210720203,0.55,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739210720395,0.55,2683.4,2682.9,7.45444]
["bitfinex","ETHUSD",1739210720595,4.27665,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739210720991,3.72678,2683.3,2682.7,0.8106]
["bitfinex","ETHUSD",1739210721198,3.72752,2682.8,2682.4,5.39]
["bitfinex","ETHUSD",1739210721397,0.55,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1739210721719,0.55,2682.7,2682.2,0.282]
["bitfinex","ETHUSD",1739210722020,3.72781,2682.6,2682.2,0.282]
["bitfinex","ETHUSD",1739210722219,3.72822,2682.3,2681.9,0.8106]
["bitfinex","ETHUSD",1739210722394,0.55,2682.5,2681.6,4.53957]
["bitfinex","ETHUSD",1739210722600,3.72821,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1739210722803,3.72828,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739210723001,0.55,2682.5,2681.8,3.72881]
["bitfinex","ETHUSD",1739210723002,8.0059,2682.5,2681.8,3.72881]
["bitfinex","ETHUSD",1739210723202,8.00587,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1739210723403,3.72818,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1739210723809,3.72831,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739210724625,3.72831,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1739210724829,3.72856,2682.0,2681.4,9.03274993]
["bitfinex","ETHUSD",1739210725036,4.50866,2682.0,2681.4,9.03275993]
["bitfinex","ETHUSD",1739210725199,4.50866,2682.0,2681.4,9.03274993]
["bitfinex","ETHUSD",1739210725399,0.7801,2682.0,2681.6,3.72908]
["bitfinex","ETHUSD",1739210725906,0.55,2681.9,2681.4,5.30343993]
["bitfinex","ETHUSD",1739210726230,3.72903,2681.7,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210726730,3.72882,2681.9,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210726901,3.72892,2681.8,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210727298,0.55,2681.7,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210728831,3.72882,2681.9,2681.4,4.49283993]
["bitfinex","ETHUSD",1739210729419,3.72882,2681.9,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210729604,7.45765,2681.9,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210729804,3.72891,2681.8,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210730111,3.72882,2681.9,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210730424,0.7801,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739210730735,0.55,2681.9,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210730943,0.7801,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739210731144,0.7801,2682.0,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210731360,0.7801,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1739210731659,0.7801,2682.0,2681.4,4.49285993]
["bitfinex","ETHUSD",1739210731815,4.50866,2682.0,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210732014,4.27885,2681.8,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210732711,3.72899,2681.7,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210732949,4.27885,2681.8,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210734452,3.55,2681.9,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210734815,3.55,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1739210735017,3.72832,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1739210736317,7.27842,2682.1,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210736572,0.7796,2681.7,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210737067,0.55,2681.8,2681.4,4.49292993]
["bitfinex","ETHUSD",1739210737281,0.55,2681.8,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210737567,3.72906,2681.7,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210738167,4.27925,2681.5,2681.4,0.76355993]
["bitfinex","ETHUSD",1739210738756,3.72954,2681.3,2680.8,0.8226]
["bitfinex","ETHUSD",1739210739050,1.3296,2681.4,2680.9,0.07000355]
["bitfinex","ETHUSD",1739210739254,1.3296,2681.4,2680.9,3.79998355]
["bitfinex","ETHUSD",1739210739454,1.3296,2681.4,2680.9,7.53000355]
["bitfinex","ETHUSD",1739210739626,1.3296,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1739210739830,1.3296,2681.4,2680.9,3.79998355]
["bitfinex","ETHUSD",1739210740032,4.50811,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1739210740350,3.55,2682.0,2681.7,3.72892]
["bitfinex","ETHUSD",1739210740559,3.55,2682.0,2681.3,3.72943]
["bitfinex","ETHUSD",1739210740852,0.55,2681.8,2681.0,0.8226]
["bitfinex","ETHUSD",1739210741024,3.72919,2681.6,2681.0,4.55245]
["bitfinex","ETHUSD",1739210741350,3.72919,2681.6,2681.0,0.8226]
["bitfinex","ETHUSD",1739210741657,4.27932,2681.5,2681.0,0.8226]
["bitfinex","ETHUSD",1739210741857,0.55,2681.5,2681.0,0.8226]
["bitfinex","ETHUSD",1739210742021,4.27935,2681.5,2681.0,0.8226]
["bitfinex","ETHUSD",1739210742222,0.55,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1739210742423,4.2793,2681.5,2681.0,4.55251]
["bitfinex","ETHUSD",1739210743463,0.55,2681.5,2681.0,4.55251]
["bitfinex","ETHUSD",1739210743831,0.55,2681.5,2680.9,0.07000355]
["bitfinex","ETHUSD",1739210744033,4.27926,2681.5,2681.0,3.72983]
["bitfinex","ETHUSD",1739210744658,4.27926,2681.5,2680.9,0.07000355]
["bitfinex","ETHUSD",1739210744659,3.72941,2681.4,2680.9,0.07000355]
["bitfinex","ETHUSD",1739210744859,3.72941,2681.4,2680.9,3.80001355]
["bitfinex","ETHUSD",1739210745042,3.72941,2681.4,2680.9,7.53002355]
["bitfinex","ETHUSD",1739210745249,0.55,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739210745449,4.27928,2681.5,2680.9,7.53002355]
["bitfinex","ETHUSD",1739210745647,3.72967,2681.2,2680.9,0.07000355]
["bitfinex","ETHUSD",1739210746055,0.55,2681.1,2680.9,0.07000355]
["bitfinex","ETHUSD",1739210746259,4.27995,2681.0,2680.9,0.07000355]
["bitfinex","ETHUSD",1739210748141,7.27995,2681.0,2680.9,0.07000355]
["bitfinex","ETHUSD",1739210748371,8.10335,2681.0,2680.9,0.07000355]
["bitfinex","ETHUSD",1739210749455,0.8234,2681.9,2681.6,3.72905]
["bitfinex","ETHUSD",1739210749781,0.8234,2681.9,2681.3,3.72943]
["bitfinex","ETHUSD",1739210749782,0.8234,2682.2,2681.8,3.72879]
["bitfinex","ETHUSD",1739210750075,0.8234,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1739210750384,0.55,2682.0,2681.3,3.72943]
["bitfinex","ETHUSD",1739210750675,3.72865,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739210750877,7.4573,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739210751049,0.55,2682.1,2681.3,3.72943]
["bitfinex","ETHUSD",1739210751374,3.72857,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1739210752076,0.8234,2682.2,2681.2,0.7929]
["bitfinex","ETHUSD",1739210752276,0.8234,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1739210752478,3.72787,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1739210752887,3.8234,2682.6,2682.1,3.72838]
["bitfinex","ETHUSD",1739210753381,0.8234,2682.6,2682.1,3.72838]
["bitfinex","ETHUSD",1739210753561,0.8234,2682.6,2681.9,3.72865]
["bitfinex","ETHUSD",1739210753758,3.72787,2682.5,2681.9,3.72865]
["bitfinex","ETHUSD",1739210753960,0.55,2682.4,2681.9,3.72865]
["bitfinex","ETHUSD",1739210754666,4.27802,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1739210754854,0.55,2682.2,2681.7,3.72891]
["bitfinex","ETHUSD",1739210755178,0.55,2682.0,2681.5,4.5221]
["bitfinex","ETHUSD",1739210756981,4.27857,2682.0,2681.5,3.7292]
["bitfinex","ETHUSD",1739210757852,0.55,2682.0,2681.5,3.7292]
["bitfinex","ETHUSD",1739210758184,0.55,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1739210758586,0.55,2682.0,2681.5,7.45831]
["bitfinex","ETHUSD",1739210758883,4.27864,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1739210759053,0.55,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1739210760193,0.55,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1739210760694,0.55,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1739210761055,0.55,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1739210761271,4.2786,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1739210761472,0.55,2682.1,2681.5,3.72915]
["bitfinex","ETHUSD",1739210761783,3.72842,2682.1,2681.2,0.7929]
["bitfinex","ETHUSD",1739210762083,3.72892,2681.8,2681.2,0.7929]
["bitfinex","ETHUSD",1739210762391,0.8114,2681.9,2681.4,3.72933]
["bitfinex","ETHUSD",1739210762392,4.54018,2681.9,2681.4,3.72933]
["bitfinex","ETHUSD",1739210762775,4.54013,2681.9,2681.4,3.72933]
["bitfinex","ETHUSD",1739210762982,1.3614,2682.2,2681.4,3.72939]
["bitfinex","ETHUSD",1739210763188,1.3614,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1739210763353,1.3614,2682.2,2681.7,0.8272]
["bitfinex","ETHUSD",1739210763685,5.0897,2682.2,2681.7,0.8272]
["bitfinex","ETHUSD",1739210764066,8.81807,2682.2,2681.7,0.8272]
["bitfinex","ETHUSD",1739210764259,1.3614,2682.2,2681.9,3.72867]
["bitfinex","ETHUSD",1739210764475,0.8114,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1739210764673,0.8114,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1739210764929,0.8114,2683.2,2682.2,0.8272]
["bitfinex","ETHUSD",1739210765088,0.55,2683.1,2682.8,3.72738]
["bitfinex","ETHUSD",1739210765405,4.53841,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1739210765605,3.72727,2683.0,2682.4,3.72794]
["bitfinex","ETHUSD",1739210766086,0.55,2683.1,2682.2,0.8272]
["bitfinex","ETHUSD",1739210766269,0.8114,2684.0,2682.7,0.015]
["bitfinex","ETHUSD",1739210766587,0.8114,2684.9,2683.5,0.8272]
["bitfinex","ETHUSD",1739210766790,0.55147083,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1739210766946,0.55147083,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1739210767152,3.72482,2684.7,2684.1,0.8272]
["bitfinex","ETHUSD",1739210767347,3.72537,2684.3,2683.7,0.8272]
["bitfinex","ETHUSD",1739210767591,3.72587,2684.0,2683.3,3.72667]
["bitfinex","ETHUSD",1739210768011,3.72617,2683.8,2683.2,0.8272]
["bitfinex","ETHUSD",1739210768153,0.55,2683.9,2683.2,0.8272]
["bitfinex","ETHUSD",1739210768154,1.3614,2683.9,2683.2,4.55408]
["bitfinex","ETHUSD",1739210768692,3.72607,2683.8,2683.2,0.8272]
["bitfinex","ETHUSD",1739210768892,3.0,2683.7,2683.1,3.72689]
["bitfinex","ETHUSD",1739210769293,3.0,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739210769795,3.0,2683.8,2683.2,3.72676]
["bitfinex","ETHUSD",1739210769996,0.8114,2683.9,2683.3,3.72671]
["bitfinex","ETHUSD",1739210770200,3.7255,2684.2,2683.5,3.72635]
["bitfinex","ETHUSD",1739210770356,3.55,2684.1,2683.5,4.55355]
["bitfinex","ETHUSD",1739210770964,3.55,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739210771389,3.55,2684.1,2683.5,4.55363]
["bitfinex","ETHUSD",1739210771588,3.55,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739210771810,3.55,2684.1,2683.5,4.55363]
["bitfinex","ETHUSD",1739210771963,7.27575,2684.1,2683.5,4.55363]
["bitfinex","ETHUSD",1739210772424,3.55,2684.1,2683.5,4.55363]
["bitfinex","ETHUSD",1739210772602,7.27568,2684.1,2683.5,4.55363]
["bitfinex","ETHUSD",1739210772763,3.55,2684.1,2683.5,4.55354]
["bitfinex","ETHUSD",1739210772967,3.8114,2684.3,2683.5,0.8272]
["bitfinex","ETHUSD",1739210773311,0.8114,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739210773515,3.72449,2685.0,2684.4,3.72521]
["bitfinex","ETHUSD",1739210774063,3.0,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739210774287,6.72455,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739210774604,0.55,2684.8,2684.2,3.72539]
["bitfinex","ETHUSD",1739210774776,0.55,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1739210775699,3.0,2684.9,2684.4,3.72511]
["bitfinex","ETHUSD",1739210776670,0.8114,2685.1,2684.1,0.8272]
["bitfinex","ETHUSD",1739210776897,3.72384,2685.4,2684.8,3.72455]
["bitfinex","ETHUSD",1739210777101,3.72421,2685.2,2684.6,3.72491]
["bitfinex","ETHUSD",1739210777271,0.55,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1739210777464,5.07128,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1739210777665,5.07128,2685.0,2684.5,3.72505]
["bitfinex","ETHUSD",1739210778086,1.3468,2685.0,2684.5,3.72505]
["bitfinex","ETHUSD",1739210778306,1.3468,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1739210778470,3.0,2685.2,2684.6,3.72493]
["bitfinex","ETHUSD",1739210778664,4.52063,2685.5,2684.8,3.72457]
["bitfinex","ETHUSD",1739210778997,0.7968,2685.8,2685.5,3.72362]
["bitfinex","ETHUSD",1739210779203,0.7968,2685.8,2684.9,3.72446]
["bitfinex","ETHUSD",1739210779204,3.72358,2685.6,2684.9,3.72446]
["bitfinex","ETHUSD",1739210779511,3.72358,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1739210779676,3.72358,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739210779879,4.52013,2685.8,2685.1,3.72425]
["bitfinex","ETHUSD",1739210780078,4.52013,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739210780079,0.55,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1739210780278,0.55,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739210780279,0.55,2685.6,2685.1,7.44842]
["bitfinex","ETHUSD",1739210780483,4.27356,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1739210780796,0.55,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1739210781586,4.27356,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1739210781773,3.72357,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1739210782464,5.07013,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1739210782465,0.55,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1739210782667,0.7968,2686.6,2686.0,3.72288]
["bitfinex","ETHUSD",1739210782868,0.7968,2686.6,2685.9,0.03723006]
["bitfinex","ETHUSD",1739210783069,0.7968,2687.0,2686.5,3.72226]
["bitfinex","ETHUSD",1739210783377,3.72126,2687.3,2686.6,3.72207]
["bitfinex","ETHUSD",1739210783699,3.0,2687.2,2686.6,3.72207]
["bitfinex","ETHUSD",1739210784011,3.72157,2687.1,2686.2,3.72266]
["bitfinex","ETHUSD",1739210784191,3.0,2687.2,2686.6,3.72207]
["bitfinex","ETHUSD",1739210784378,3.0,2687.2,2686.6,7.44414]
["bitfinex","ETHUSD",1739210784579,3.0,2687.2,2686.6,3.72207]
["bitfinex","ETHUSD",1739210784792,6.72138,2687.2,2686.6,3.72207]
["bitfinex","ETHUSD",1739210785314,3.7213,2687.3,2686.1,0.792]
["bitfinex","ETHUSD",1739210785515,3.72156,2687.1,2686.5,3.72229]
["bitfinex","ETHUSD",1739210785729,0.55,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1739210786215,0.55,2686.3,2685.7,3.72342]
["bitfinex","ETHUSD",1739210786510,3.7968,2686.7,2685.2,4.51611]
["bitfinex","ETHUSD",1739210786511,0.7968,2686.7,2686.2,3.72267]
["bitfinex","ETHUSD",1739210786911,0.7968,2686.7,2686.2,3.72262]
["bitfinex","ETHUSD",1739210787447,4.27227,2686.6,2686.0,3.72293]
["bitfinex","ETHUSD",1739210787723,0.7968,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1739210787878,4.51884,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1739210788076,4.51884,2686.7,2686.0,3.72295]
["bitfinex","ETHUSD",1739210788294,8.24098,2686.7,2686.0,7.44587]
["bitfinex","ETHUSD",1739210788494,4.51884,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1739210788694,0.7968,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1739210789314,0.7968,2686.7,2686.2,7.44533]
["bitfinex","ETHUSD",1739210789514,0.7968,2686.7,2686.2,3.72261]
["bitfinex","ETHUSD",1739210789813,0.55,2686.6,2686.0,3.7229]
["bitfinex","ETHUSD",1739210790000,4.27221,2686.6,2686.0,3.7229]
["bitfinex","ETHUSD",1739210790208,4.2722,2686.6,2686.0,3.7229]
["bitfinex","ETHUSD",1739210790721,3.72232,2686.5,2686.0,3.7229]
["bitfinex","ETHUSD",1739210790891,0.55,2686.6,2686.0,3.7229]
["bitfinex","ETHUSD",1739210791097,4.27221,2686.6,2686.0,3.7229]
["bitfinex","ETHUSD",1739210791615,4.27221,2686.6,2686.0,7.44582]
["bitfinex","ETHUSD",1739210791814,4.51889,2686.7,2686.1,3.72275]
["bitfinex","ETHUSD",1739210792014,4.51889,2686.7,2686.0,3.7229]
["bitfinex","ETHUSD",1739210792015,4.51889,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1739210792317,3.72228,2686.6,2686.0,3.7229]
["bitfinex","ETHUSD",1739210792706,3.72228,2686.6,2686.0,7.44582]
["bitfinex","ETHUSD",1739210792911,3.72228,2686.6,2686.0,3.7229]
["bitfinex","ETHUSD",1739210793415,0.7968,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1739210793599,0.7968,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1739210793986,0.7968,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1739210794206,4.51842,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1739210794417,4.27191,2686.8,2686.3,3.72246]
["bitfinex","ETHUSD",1739210794793,0.55,2686.8,2686.3,7.44496]
["bitfinex","ETHUSD",1739210795121,0.55,2686.8,2686.5,3.7223]
["bitfinex","ETHUSD",1739210795687,7.51843,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739210796013,7.51843,2687.0,2686.3,3.72246]
["bitfinex","ETHUSD",1739210796217,0.7968,2687.0,2685.9,0.792]
["bitfinex","ETHUSD",1739210796417,0.7968,2687.3,2686.6,7.44434]
["bitfinex","ETHUSD",1739210796617,0.7968,2687.3,2686.8,3.72183]
["bitfinex","ETHUSD",1739210796819,3.72135,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1739210797140,4.27157,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1739210797287,0.55,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1739210797917,4.2715,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1739210799025,0.55,2687.1,2686.6,7.44427]
["bitfinex","ETHUSD",1739210799326,0.55,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739210799713,0.55,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1739210800211,0.55,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1739210800410,4.27141,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739210800616,4.27141,2687.2,2686.6,3.72207]
["bitfinex","ETHUSD",1739210800815,0.55,2687.0,2686.6,3.72207]
["bitfinex","ETHUSD",1739210801187,0.55,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1739210801599,0.7968,2687.3,2686.8,3.72179]
["bitfinex","ETHUSD",1739210801802,1e-05,2687.4,2687.3,4.5132]
["bitfinex","ETHUSD",1739210802090,0.0262883,2688.9,2688.0,3.72022]
["bitfinex","ETHUSD",1739210802091,0.7968,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1739210802296,3.8716736,2688.4,2687.4,8.75]
["bitfinex","ETHUSD",1739210802508,3.72005,2688.2,2687.3,0.792]
["bitfinex","ETHUSD",1739210802706,0.1518636,2688.4,2687.3,0.792]
["bitfinex","ETHUSD",1739210803023,4.51721,2687.9,2687.3,0.792]
["bitfinex","ETHUSD",1739210803817,0.7968,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1739210804123,3.72002,2688.2,2687.5,3.72081]
["bitfinex","ETHUSD",1739210804518,3.72002,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1739210805233,0.55,2688.1,2687.3,4.51315]
["bitfinex","ETHUSD",1739210805414,3.72029,2688.0,2687.5,3.7209]
["bitfinex","ETHUSD",1739210805725,3.72029,2688.0,2687.3,4.51315]
["bitfinex","ETHUSD",1739210805929,3.72028,2688.0,2687.2,3.72132]
["bitfinex","ETHUSD",1739210806101,0.55,2687.7,2687.1,4.0034]
["bitfinex","ETHUSD",1739210806301,3.72092,2687.6,2687.1,0.282]
["bitfinex","ETHUSD",1739210806694,0.55,2687.5,2687.1,0.282]
["bitfinex","ETHUSD",1739210807051,0.55,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1739210807211,0.55,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1739210807799,0.55,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1739210808235,0.8179,2687.4,2686.4,1.57339625]
["bitfinex","ETHUSD",1739210808556,0.8179,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739210809163,0.8179,2687.7,2687.2,3.72122]
["bitfinex","ETHUSD",1739210809452,3.55,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739210810092,7.27038,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739210810496,0.55,2687.7,2687.2,3.72122]
["bitfinex","ETHUSD",1739210811309,0.55,2687.7,2687.3,3.72116]
["bitfinex","ETHUSD",1739210812098,4.27069,2687.7,2687.0,4.54963]
["bitfinex","ETHUSD",1739210812395,0.55,2687.7,2687.2,3.72123]
["bitfinex","ETHUSD",1739210813143,0.55,2687.7,2687.2,7.44249]
["bitfinex","ETHUSD",1739210813297,0.55,2687.9,2687.0,3.72158]
["bitfinex","ETHUSD",1739210813503,0.55,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1739210813835,0.8179,2687.3,2687.0,3.72152]
["bitfinex","ETHUSD",1739210815233,0.8179,2687.3,2686.8,3.7218]
["bitfinex","ETHUSD",1739210815455,3.72161,2687.1,2686.5,3.72224]
["bitfinex","ETHUSD",1739210815610,3.72169,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1739210815933,0.55,2686.7,2686.3,3.72256]
["bitfinex","ETHUSD",1739210817100,4.53984,2686.8,2686.1,4.55088]
["bitfinex","ETHUSD",1739210817101,0.8179,2686.8,2686.1,0.8281]
["bitfinex","ETHUSD",1739210817301,0.8179,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739210818199,0.8179,2686.8,2686.2,7.44529]
["bitfinex","ETHUSD",1739210818405,0.55,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1739210818605,4.27207,2686.7,2686.1,3.72273]
["bitfinex","ETHUSD",1739210818807,7.9942,2686.7,2686.1,3.72273]
["bitfinex","ETHUSD",1739210819028,3.72217,2686.6,2686.1,3.72273]
["bitfinex","ETHUSD",1739210819229,3.72231,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1739210819538,0.8179,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1739210820659,0.8179,2686.4,2686.0,7.4459]
["bitfinex","ETHUSD",1739210820951,0.8179,2686.4,2686.2,3.7227]
["bitfinex","ETHUSD",1739210821158,0.8179,2686.4,2686.0,3.72293]
["bitfinex","ETHUSD",1739210821358,0.8179,2686.4,2685.5,4.55173]
["bitfinex","ETHUSD",1739210821359,0.55,2686.3,2685.6,3.72352]
["bitfinex","ETHUSD",1739210821575,0.55,2686.0,2685.6,3.72352]
["bitfinex","ETHUSD",1739210821769,0.7937,2685.9,2685.6,3.72352]
["bitfinex","ETHUSD",1739210821924,0.7937,2685.9,2685.6,3.72347]
["bitfinex","ETHUSD",1739210822492,0.55,2686.2,2685.2,0.7859]
["bitfinex","ETHUSD",1739210822493,1.3437,2686.2,2685.2,4.50994]
["bitfinex","ETHUSD",1739210822676,0.7937,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739210822876,0.7937,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1739210823028,0.7937,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739210823229,0.7937,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739210823481,4.51553,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1739210823779,3.7219,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1739210824087,3.72218,2686.6,2686.0,3.72287]
["bitfinex","ETHUSD",1739210824280,4.51617,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1739210824462,0.55,2686.3,2685.8,3.72317]
["bitfinex","ETHUSD",1739210824828,0.55,2686.3,2685.9,3.7231]
["bitfinex","ETHUSD",1739210825178,0.55,2686.3,2686.0,3.72291]
["bitfinex","ETHUSD",1739210825843,0.7937,2686.4,2686.2,3.72262]
["bitfinex","ETHUSD",1739210826174,0.7779,2686.7,2686.3,3.72249]
["bitfinex","ETHUSD",1739210826379,4.49995,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1739210826524,4.49995,2686.7,2685.9,3.72305]
["bitfinex","ETHUSD",1739210826525,3.72247,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1739210826727,0.55,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1739210826949,0.55,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1739210827345,0.7779,2686.7,2685.8,3.7605095]
["bitfinex","ETHUSD",1739210827577,4.50001,2686.7,2686.1,3.72279]
["bitfinex","ETHUSD",1739210827858,0.7779,2686.7,2685.9,3.72314]
["bitfinex","ETHUSD",1739210828035,1.3279,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1739210828241,1.3279,2686.3,2685.9,3.72303]
["bitfinex","ETHUSD",1739210828458,0.7779,2686.3,2685.9,3.72303]
["bitfinex","ETHUSD",1739210828759,0.7779,2686.6,2686.2,3.7226]
["bitfinex","ETHUSD",1739210829645,0.55,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1739210830930,0.55,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1739210831126,4.27231,2686.5,2685.8,3.72322]
["bitfinex","ETHUSD",1739210831340,0.7779,2686.2,2685.8,3.72322]
["bitfinex","ETHUSD",1739210831552,0.7779,2686.2,2685.9,3.72311]
["bitfinex","ETHUSD",1739210831765,0.7779,2686.2,2686.0,3.72298]
["bitfinex","ETHUSD",1739210831930,0.7779,2686.6,2686.0,3.72298]
["bitfinex","ETHUSD",1739210832132,0.55,2686.5,2686.1,7.44556]
["bitfinex","ETHUSD",1739210832480,4.50008,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739210832481,4.5002,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739210832630,0.55,2686.5,2685.9,3.72304]
["bitfinex","ETHUSD",1739210832833,0.55,2686.5,2686.1,3.72283]
["bitfinex","ETHUSD",1739210833072,0.7779,2686.6,2686.3,3.72247]
["bitfinex","ETHUSD",1739210833455,0.7779,2686.9,2686.4,3.72233]
["bitfinex","ETHUSD",1739210833662,0.7779,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739210833863,0.7779,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1739210834061,0.7779,2687.6,2686.7,3.72203]
["bitfinex","ETHUSD",1739210834592,0.7779,2687.6,2686.8,3.75907391]
["bitfinex","ETHUSD",1739210834734,0.7779,2688.1,2687.4,3.72106]
["bitfinex","ETHUSD",1739210834934,0.7779,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1739210835135,4.49808,2688.1,2687.5,3.72085]
["bitfinex","ETHUSD",1739210835444,3.72062,2687.8,2687.1,3.72135]
["bitfinex","ETHUSD",1739210835646,3.72038,2687.9,2687.2,3.72124]
["bitfinex","ETHUSD",1739210835844,4.49873,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1739210836189,4.49873,2687.6,2686.9,4.54452]
["bitfinex","ETHUSD",1739210836190,0.7779,2687.6,2687.1,3.72136]
["bitfinex","ETHUSD",1739210837591,0.55,2687.5,2686.9,3.72171]
["bitfinex","ETHUSD",1739210837957,0.55,2687.5,2686.7,0.284]
["bitfinex","ETHUSD",1739210838162,0.55,2687.5,2687.2,3.72132]
["bitfinex","ETHUSD",1739210839081,0.55,2687.5,2687.0,7.44313]
["bitfinex","ETHUSD",1739210839282,0.55,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1739210839484,0.55,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1739210839887,0.55,2687.2,2686.6,4.51571]
["bitfinex","ETHUSD",1739210840126,0.7779,2687.6,2686.5,3.72225]
["bitfinex","ETHUSD",1739210840127,4.52888,2687.1,2686.5,3.72225]
["bitfinex","ETHUSD",1739210840388,4.27162,2687.0,2686.5,3.72225]
["bitfinex","ETHUSD",1739210840584,3.72194,2686.8,2686.2,0.283]
["bitfinex","ETHUSD",1739210840784,0.55,2686.4,2685.8,3.72316]
["bitfinex","ETHUSD",1739210840989,0.55,2686.1,2685.6,3.72344]
["bitfinex","ETHUSD",1739210841204,3.4844584,2686.9,2685.7,3.7233]
["bitfinex","ETHUSD",1739210841205,0.8073,2686.0,2685.7,3.7233]
["bitfinex","ETHUSD",1739210841398,3.72238,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1739210841399,0.8073,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1739210841567,0.55,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739210842351,0.55,2686.3,2685.9,7.44619]
["bitfinex","ETHUSD",1739210842572,0.55,2686.3,2685.9,3.72305]
["bitfinex","ETHUSD",1739210842886,0.55,2686.3,2685.9,7.44611]
["bitfinex","ETHUSD",1739210843087,0.55,2686.3,2686.0,3.72297]
["bitfinex","ETHUSD",1739210843402,0.55,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1739210843619,4.27259,2686.3,2685.8,3.72317]
["bitfinex","ETHUSD",1739210844590,0.8073,2686.2,2685.8,3.72317]
["bitfinex","ETHUSD",1739210845990,0.8073,2686.2,2685.3,4.90529354]
["bitfinex","ETHUSD",1739210845991,0.8073,2686.2,2685.6,3.72349]
["bitfinex","ETHUSD",1739210846295,0.55,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1739210846460,0.55,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739210846655,0.55,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1739210846856,0.55,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739210847093,0.8073,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1739210847495,0.55,2686.1,2685.6,7.44695]
["bitfinex","ETHUSD",1739210847792,0.55,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739210848294,3.72304,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1739210848611,4.53011,2686.2,2685.9,3.72302]
["bitfinex","ETHUSD",1739210848612,0.8073,2686.2,2685.9,3.72302]
["bitfinex","ETHUSD",1739210848920,0.8073,2686.2,2685.9,7.44605]
["bitfinex","ETHUSD",1739210849068,0.8073,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1739210849276,0.8073,2686.2,2685.9,3.72302]
["bitfinex","ETHUSD",1739210850815,3.72318,2685.9,2685.4,3.72379]
["bitfinex","ETHUSD",1739210851029,3.72309,2686.0,2685.3,4.11165354]
["bitfinex","ETHUSD",1739210851185,0.55,2685.9,2685.4,3.72372]
["bitfinex","ETHUSD",1739210851393,0.8127,2685.8,2685.4,3.72372]
["bitfinex","ETHUSD",1739210852107,3.72366,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1739210852397,0.55,2685.7,2685.0,3.72429]
["bitfinex","ETHUSD",1739210852599,0.55,2685.7,2684.8,1.55076307]
["bitfinex","ETHUSD",1739210852600,3.72387,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1739210852765,0.8127,2685.3,2684.8,3.72457]
["bitfinex","ETHUSD",1739210852964,0.8127,2685.3,2684.7,0.38680466]
["bitfinex","ETHUSD",1739210853201,0.8127,2685.3,2685.0,3.72431]
["bitfinex","ETHUSD",1739210853588,0.8127,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1739210853814,4.27415,2685.2,2684.7,4.11152466]
["bitfinex","ETHUSD",1739210853995,4.27412,2685.2,2684.4,3.72514]
["bitfinex","ETHUSD",1739210854281,3.72463,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1739210854489,7.4489,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1739210854705,3.72442,2685.0,2684.4,3.72512]
["bitfinex","ETHUSD",1739210855242,7.4489,2685.0,2684.4,3.72512]
["bitfinex","ETHUSD",1739210855521,3.72454,2684.9,2684.4,3.72512]
["bitfinex","ETHUSD",1739210855723,3.72442,2685.0,2684.4,3.72512]
["bitfinex","ETHUSD",1739210855932,0.55,2685.0,2684.7,3.72476]
["bitfinex","ETHUSD",1739210856077,0.55,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1739210856409,0.55,2685.0,2684.7,3.72476]
["bitfinex","ETHUSD",1739210856703,0.8127,2685.1,2684.7,3.72469]
["bitfinex","ETHUSD",1739210856872,0.8127,2685.1,2684.8,3.72467]
["bitfinex","ETHUSD",1739210857572,0.8127,2685.1,2684.6,3.72483]
["bitfinex","ETHUSD",1739210857773,4.27449,2685.0,2684.4,3.7252]
["bitfinex","ETHUSD",1739210858199,0.55,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739210859584,0.8127,2685.1,2684.4,3.72519]
["bitfinex","ETHUSD",1739210859904,4.53593,2685.9,2685.2,3.72405]
["bitfinex","ETHUSD",1739210860281,4.53593,2685.9,2685.3,3.7239]
["bitfinex","ETHUSD",1739210860487,0.8127,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1739210860685,0.55,2685.8,2685.4,3.72371]
["bitfinex","ETHUSD",1739210860872,0.8127,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1739210861075,0.8127,2685.9,2684.8,0.8105]
["bitfinex","ETHUSD",1739210861297,0.8127,2685.9,2685.0,0.0075]
["bitfinex","ETHUSD",1739210861499,0.8127,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739210861701,4.53551,2686.2,2685.6,3.72345]
["bitfinex","ETHUSD",1739210862106,3.72287,2686.1,2685.6,3.72345]
["bitfinex","ETHUSD",1739210862315,3.72342,2685.7,2685.2,7.44803]
["bitfinex","ETHUSD",1739210862511,3.72314,2685.9,2685.3,3.72394]
["bitfinex","ETHUSD",1739210862738,3.72314,2685.9,2685.2,3.72399]
["bitfinex","ETHUSD",1739210862937,3.72314,2685.9,2685.2,3.72398]
["bitfinex","ETHUSD",1739210863107,0.55,2685.8,2685.2,3.72398]
["bitfinex","ETHUSD",1739210863303,0.8127,2685.6,2685.0,4.5348]
["bitfinex","ETHUSD",1739210863498,3.72374,2685.5,2684.8,3.72463]
["bitfinex","ETHUSD",1739210863941,7.44757,2685.5,2684.9,3.7244]
["bitfinex","ETHUSD",1739210864326,0.55,2685.1,2684.5,3.72506]
["bitfinex","ETHUSD",1739210864523,4.27426,2685.1,2684.5,3.72506]
["bitfinex","ETHUSD",1739210864726,0.55,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1739210865821,0.55,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1739210867409,0.55,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1739210867934,4.51879,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739210869813,0.7945,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739210870051,0.7945,2685.1,2684.7,3.72474]
["bitfinex","ETHUSD",1739210870246,0.7945,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739210870448,0.7945,2685.1,2684.8,3.72456]
["bitfinex","ETHUSD",1739210870955,0.7945,2685.1,2684.8,7.44914]
["bitfinex","ETHUSD",1739210871153,0.7945,2685.1,2684.8,3.72456]
["bitfinex","ETHUSD",1739210871354,0.7945,2685.1,2684.7,3.72477]
["bitfinex","ETHUSD",1739210871734,0.7945,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1739210871937,0.7945,2685.4,2684.4,3.4844584]
["bitfinex","ETHUSD",1739210872134,0.7945,2685.4,2685.1,3.72418]
["bitfinex","ETHUSD",1739210872428,0.7945,2685.4,2685.0,3.72434]
["bitfinex","ETHUSD",1739210873235,0.7945,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739210874259,0.7945,2685.4,2684.5,4.53745]
["bitfinex","ETHUSD",1739210874260,3.72413,2685.2,2684.7,3.72471]
["bitfinex","ETHUSD",1739210874552,0.55,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1739210874859,0.55,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1739210875066,0.55,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1739210875274,0.55,2685.3,2685.0,3.72435]
["bitfinex","ETHUSD",1739210876074,0.55,2685.3,2685.0,3.72432]
["bitfinex","ETHUSD",1739210876275,0.0075,2686.5,2684.5,4.52995]
["bitfinex","ETHUSD",1739210876578,0.7945,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739210877628,4.51794,2685.7,2685.2,3.72407]
["bitfinex","ETHUSD",1739210877849,0.7945,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739210878449,0.7945,2685.7,2685.0,3.72429]
["bitfinex","ETHUSD",1739210878682,3.72357,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739210878994,3.72357,2685.6,2685.2,3.72408]
["bitfinex","ETHUSD",1739210879205,0.7945,2685.7,2685.3,3.72393]
["bitfinex","ETHUSD",1739210880452,0.7945,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1739210881571,0.8199,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1739210882825,0.8199,2686.0,2685.6,3.72352]
["bitfinex","ETHUSD",1739210883120,0.8199,2686.0,2685.6,3.72342]
["bitfinex","ETHUSD",1739210884010,0.8199,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1739210884389,0.8199,2686.0,2685.7,3.72332]
["bitfinex","ETHUSD",1739210884980,0.8199,2686.0,2685.6,3.72342]
["bitfinex","ETHUSD",1739210885231,3.4844584,2686.9,2685.3,4.52574]
["bitfinex","ETHUSD",1739210885232,0.8199,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739210885409,0.8199,2686.8,2686.3,3.72246]
["bitfinex","ETHUSD",1739210885608,4.54187,2686.8,2686.3,3.72246]
["bitfinex","ETHUSD",1739210886208,0.8199,2686.8,2686.5,3.72221]
["bitfinex","ETHUSD",1739210886509,3.72165,2687.0,2686.6,0.8018]
["bitfinex","ETHUSD",1739210886707,0.0075,2687.9,2686.6,0.8018]
["bitfinex","ETHUSD",1739210886708,0.76195233,2688.0,2687.8,3.72049]
["bitfinex","ETHUSD",1739210886909,1.01524928,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1739210887084,1.01524928,2688.3,2687.4,3.4844584]
["bitfinex","ETHUSD",1739210887288,3.72106,2687.4,2687.3,0.73212741]
["bitfinex","ETHUSD",1739210887505,5.09096,2687.4,2687.3,0.73212741]
["bitfinex","ETHUSD",1739210887718,3.72137,2687.2,2686.5,3.72223]
["bitfinex","ETHUSD",1739210887922,3.72137,2687.2,2686.6,3.72215]
["bitfinex","ETHUSD",1739210888102,5.09096,2687.4,2686.7,3.72193]
["bitfinex","ETHUSD",1739210888410,5.09096,2687.4,2686.6,3.72215]
["bitfinex","ETHUSD",1739210888583,5.09096,2687.4,2686.8,3.72186]
["bitfinex","ETHUSD",1739210888772,1.3699,2687.4,2686.8,3.72186]
["bitfinex","ETHUSD",1739210888998,1.3699,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1739210889200,0.8199,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1739210889813,0.8199,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1739210890015,0.8199,2687.4,2687.2,3.72132]
["bitfinex","ETHUSD",1739210890585,0.8199,2687.4,2687.0,7.44305]
["bitfinex","ETHUSD",1739210890797,0.8199,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1739210891197,0.8199,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739210892204,0.8199,2687.7,2687.5,3.72088]
["bitfinex","ETHUSD",1739210892407,0.8199,2688.1,2687.5,3.72088]
["bitfinex","ETHUSD",1739210892753,0.8199,2688.1,2687.5,7.44171]
["bitfinex","ETHUSD",1739210892933,4.54001,2688.1,2687.5,3.72083]
["bitfinex","ETHUSD",1739210893090,0.55,2688.0,2687.5,7.44165]
["bitfinex","ETHUSD",1739210893738,0.55,2688.0,2687.8,3.72048]
["bitfinex","ETHUSD",1739210894031,0.8199,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1739210894321,0.8199,2688.1,2687.6,3.72066]
["bitfinex","ETHUSD",1739210894824,4.5401,2688.1,2687.5,3.72088]
["bitfinex","ETHUSD",1739210895121,4.5401,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1739210895122,0.8199,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1739210895302,0.55,2688.0,2687.6,3.72076]
["bitfinex","ETHUSD",1739210895823,0.55,2688.0,2687.8,3.7205]
["bitfinex","ETHUSD",1739210896223,0.55,2688.0,2687.6,7.44145]
["bitfinex","ETHUSD",1739210896542,0.55,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1739210896741,0.8199,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739210896921,0.8199,2688.1,2687.9,3.72027]
["bitfinex","ETHUSD",1739210897237,0.8199,2688.1,2687.7,3.72057]
["bitfinex","ETHUSD",1739210897803,0.8199,2688.1,2687.5,4.53764]
["bitfinex","ETHUSD",1739210898008,0.8199,2688.1,2687.6,3.72067]
["bitfinex","ETHUSD",1739210898329,0.8199,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739210899037,0.8199,2688.1,2687.7,7.44128]
["bitfinex","ETHUSD",1739210899248,0.8199,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739210899408,0.8199,2688.1,2687.5,4.53767]
["bitfinex","ETHUSD",1739210899607,0.8199,2688.1,2687.9,3.7203]
["bitfinex","ETHUSD",1739210899810,0.55,2688.3,2687.7,3.72061]
["bitfinex","ETHUSD",1739210900034,0.55,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1739210900218,0.55,2688.3,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210900625,0.55,2688.3,2688.1,3.72006]
["bitfinex","ETHUSD",1739210900913,0.55,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210901215,0.55,2688.3,2687.8,3.90933923]
["bitfinex","ETHUSD",1739210901639,0.55,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1739210902026,0.55,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1739210902240,0.1518636,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739210902445,0.1518636,2688.4,2688.2,3.71994]
["bitfinex","ETHUSD",1739210902650,0.1518636,2688.4,2688.0,3.72012]
["bitfinex","ETHUSD",1739210903048,3.8715436,2688.4,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210903250,3.72027,2688.0,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210903543,4.27037,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210904041,0.8168,2688.1,2687.8,3.90935923]
["bitfinex","ETHUSD",1739210904245,0.8168,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1739210904449,0.8168,2688.3,2687.9,7.44065]
["bitfinex","ETHUSD",1739210904650,0.8168,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1739210904813,4.53665,2688.3,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210905013,4.53665,2688.3,2687.8,3.90933923]
["bitfinex","ETHUSD",1739210905346,0.8168,2688.3,2687.8,3.90933923]
["bitfinex","ETHUSD",1739210905518,0.8168,2688.3,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210905725,4.53672,2688.3,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210905924,3.72012,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210906125,0.55,2688.0,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210906824,4.27033,2688.0,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210907020,0.55,2688.0,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210907226,0.8168,2688.3,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210907414,3.72017,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210907614,0.55,2688.0,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210909208,0.55,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210909413,0.55,2688.2,2687.8,3.90933923]
["bitfinex","ETHUSD",1739210910037,0.55,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210910234,0.55,2688.2,2687.8,3.90926923]
["bitfinex","ETHUSD",1739210910543,0.55,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1739210910747,0.1518636,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1739210911043,3.8715436,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1739210911245,0.1518636,2688.4,2687.8,1.00564923]
["bitfinex","ETHUSD",1739210911449,3.71985,2688.3,2687.8,3.90933923]
["bitfinex","ETHUSD",1739210912348,3.8716036,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1739210912553,3.7199,2688.3,2687.8,3.90933923]
["bitfinex","ETHUSD",1739210912852,0.55,2688.2,2687.8,3.90933923]
["bitfinex","ETHUSD",1739210913215,0.1518636,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1739210913549,0.1518636,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1739210913755,0.8168,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210913957,0.55,2688.0,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210914122,0.8168,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210914318,0.9686636,2688.4,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210914531,0.9686636,2688.4,2687.9,3.59818182]
["bitfinex","ETHUSD",1739210914860,0.55,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739210916049,0.9686636,2688.4,2688.0,3.72017]
["bitfinex","ETHUSD",1739210916243,3.71984,2688.3,2687.8,3.90925923]
["bitfinex","ETHUSD",1739210916443,0.55,2688.2,2687.8,7.62968923]
["bitfinex","ETHUSD",1739210916741,0.55,2688.2,2687.8,3.90925923]
["bitfinex","ETHUSD",1739210917154,0.55,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1739210917354,0.55,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210917522,0.9686636,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1739210917855,0.55,2688.3,2688.0,3.72013]
["bitfinex","ETHUSD",1739210918354,0.55,2688.3,2687.8,1.00564923]
["bitfinex","ETHUSD",1739210918557,0.55,2688.3,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210918758,3.72006,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210918951,4.6884436,2688.4,2688.1,3.72003]
["bitfinex","ETHUSD",1739210918952,0.1518636,2688.4,2688.1,3.72003]
["bitfinex","ETHUSD",1739210919335,0.1518636,2688.4,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210919658,0.1518636,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739210920059,3.72012,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210920259,3.72024,2688.0,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210920562,0.8168,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210921326,0.8168,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1739210922032,0.8168,2688.1,2687.8,3.90922923]
["bitfinex","ETHUSD",1739210922033,0.8168,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210922663,0.55,2688.2,2687.8,3.90926923]
["bitfinex","ETHUSD",1739210923160,4.27001,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210923353,0.55,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210923552,3.72012,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210923753,0.55,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210924269,3.72018,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210924473,0.55,2688.2,2687.8,3.90931923]
["bitfinex","ETHUSD",1739210924774,0.8168,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739210924938,0.8168,2688.3,2687.8,1.00564923]
["bitfinex","ETHUSD",1739210925138,0.8168,2688.3,2688.0,3.72016]
["bitfinex","ETHUSD",1739210925340,0.1518636,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1739210925739,0.1518636,2688.4,2688.0,3.72016]
["bitfinex","ETHUSD",1739210925951,0.1518636,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1739210925952,3.8715536,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1739210926337,3.7199,2688.3,2687.8,1.00564923]
["bitfinex","ETHUSD",1739210926681,0.1518636,2688.4,2687.8,1.00564923]
["bitfinex","ETHUSD",1739210926841,3.8715536,2688.4,2687.9,3.72034]
["bitfinex","ETHUSD",1739210928169,4.52777,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210928369,0.55,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1739210929069,0.1518636,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1739210929275,3.8716736,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1739210929653,0.1518636,2688.4,2688.1,3.72002]
["bitfinex","ETHUSD",1739210929967,0.1518636,2688.4,2687.8,3.90921923]
["bitfinex","ETHUSD",1739210930173,3.7199,2688.3,2687.8,3.90921923]
["bitfinex","ETHUSD",1739210930960,3.8715736,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1739210931559,4.26988,2688.3,2687.8,3.90926923]
["bitfinex","ETHUSD",1739210931948,0.55,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1739210932159,0.55,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739210932360,0.55,2688.3,2687.8,3.90926923]
["bitfinex","ETHUSD",1739210932361,3.71986,2688.3,2687.8,7.62970923]
["bitfinex","ETHUSD",1739210932562,3.8715536,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1739210932773,0.55,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210932981,0.8078,2688.0,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210933347,0.8078,2688.0,2687.8,3.90929923]
["bitfinex","ETHUSD",1739210933548,0.8078,2688.0,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210933949,0.8078,2688.0,2687.8,3.90932923]
["bitfinex","ETHUSD",1739210934356,0.8078,2688.0,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210935411,0.55,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210935551,4.27037,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210938184,5.07817,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210938390,8.07817,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210939688,4.3578,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210940356,1.3578,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210941091,0.55,2688.0,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210942760,7.6711436,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1739210942986,3.71983,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739210943163,0.55,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1739210943492,4.26997,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210944369,0.55,2688.2,2687.8,3.90924923]
["bitfinex","ETHUSD",1739210944783,0.9513636,2688.4,2687.9,0.7614]
["bitfinex","ETHUSD",1739210944963,0.9513636,2688.4,2688.0,3.72016]
["bitfinex","ETHUSD",1739210945164,4.6710536,2688.4,2688.0,3.72016]
["bitfinex","ETHUSD",1739210945459,4.26982,2688.3,2687.8,3.90924923]
["bitfinex","ETHUSD",1739210945879,4.26982,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739210946397,0.55,2688.3,2688.0,3.72021]
["bitfinex","ETHUSD",1739210946702,0.55,2688.3,2688.0,3.72016]
["bitfinex","ETHUSD",1739210947465,4.26984,2688.3,2687.8,3.90927923]
["bitfinex","ETHUSD",1739210947665,4.26984,2688.3,2687.8,7.62970923]
["bitfinex","ETHUSD",1739210947911,4.26984,2688.3,2687.8,3.90927923]
["bitfinex","ETHUSD",1739210948917,7.98976,2688.3,2687.8,3.90927923]
["bitfinex","ETHUSD",1739210949598,4.26984,2688.3,2687.8,3.90927923]
["bitfinex","ETHUSD",1739210951912,4.26984,2688.3,2687.9,3.72033]
["bitfinex","ETHUSD",1739210952068,0.55,2688.3,2687.9,3.72033]
["bitfinex","ETHUSD",1739210952512,4.26993,2688.3,2687.8,3.90926923]
["bitfinex","ETHUSD",1739210953026,0.55,2688.3,2687.8,3.90926923]
["bitfinex","ETHUSD",1739210953196,0.55,2688.3,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210953394,0.9513636,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739210953599,0.1518636,2688.4,2688.1,3.72002]
["bitfinex","ETHUSD",1739210953816,0.1518636,2688.4,2688.0,4.53832]
["bitfinex","ETHUSD",1739210954547,3.8715636,2688.4,2688.0,4.53832]
["bitfinex","ETHUSD",1739210954837,3.71996,2688.2,2687.8,3.90925923]
["bitfinex","ETHUSD",1739210954994,0.8268,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210956095,0.8268,2688.1,2687.8,3.90935923]
["bitfinex","ETHUSD",1739210956618,0.9271636,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739210956792,4.6468636,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739210956993,0.55,2688.3,2687.8,7.62972923]
["bitfinex","ETHUSD",1739210957209,4.26991,2688.3,2687.8,3.90928923]
["bitfinex","ETHUSD",1739210957603,3.71996,2688.2,2687.8,3.90928923]
["bitfinex","ETHUSD",1739210958423,0.55,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739210958631,0.55,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1739210959007,4.26984,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1739210959200,4.26984,2688.3,2687.8,3.90934923]
["bitfinex","ETHUSD",1739210960144,3.71996,2688.2,2687.8,3.90934923]
["bitfinex","ETHUSD",1739210960507,0.55,2688.3,2687.8,3.90934923]
["bitfinex","ETHUSD",1739210960712,0.55,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739210961235,7.98986,2688.3,2687.8,3.90933923]
["bitfinex","ETHUSD",1739210962038,4.26991,2688.3,2687.8,3.90933923]
["bitfinex","ETHUSD",1739210963197,0.55,2688.3,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210963397,1.3253,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210964599,4.49538,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210964800,3.72016,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210964999,0.55,2688.0,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210965540,0.7753,2688.2,2687.8,3.90934923]
["bitfinex","ETHUSD",1739210965743,0.7753,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210965942,4.49532,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210966336,0.55,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210966538,4.2701,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210967879,7.9903,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210968047,4.2701,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210969242,4.27037,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210969418,0.55,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210974670,4.27037,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210974832,5.04567,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210975033,8.04567,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210985536,0.7753,2688.3,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210985936,10.27022273,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210986169,0.7753,2688.3,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210986533,0.55,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210986739,0.55,2688.2,2687.8,3.90923923]
["bitfinex","ETHUSD",1739210987161,4.49519,2688.3,2687.8,3.90923923]
["bitfinex","ETHUSD",1739210987861,0.55,2688.2,2687.8,3.90923923]
["bitfinex","ETHUSD",1739210988049,0.55,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210988268,0.55,2688.2,2687.9,3.72032]
["bitfinex","ETHUSD",1739210988575,0.55,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210988885,0.55,2688.2,2687.8,3.90933923]
["bitfinex","ETHUSD",1739210989982,0.55,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210990557,0.55,2688.2,2687.8,3.90933923]
["bitfinex","ETHUSD",1739210990969,0.55,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1739210991274,3.8716736,2688.4,2688.0,0.7506]
["bitfinex","ETHUSD",1739210991451,3.71997,2688.2,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210991656,0.55,2688.1,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210993247,0.55,2688.1,2687.8,3.90934923]
["bitfinex","ETHUSD",1739210993671,0.55,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210993869,4.27037,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210996580,5.02197,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210996780,8.02197,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210996946,10.85961273,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210998069,8.02197,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739210999580,5.02197,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739211000743,8.02947,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739211001164,10.86711273,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739211003486,8.03697,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739211004275,8.02197,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739211004476,3.7516,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739211004679,3.0,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739211005057,6.72037,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739211005255,7.27037,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739211008990,8.08497,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739211010575,7.27037,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739211011911,6.72037,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739211012205,3.72024,2688.0,2687.8,0.18884923]
["bitfinex","ETHUSD",1739211012507,3.72037,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739211012707,4.27037,2687.9,2687.8,0.18884923]
["bitfinex","ETHUSD",1739211016417,4.27037,2687.9,2687.8,0.43924923]
["bitfinex","ETHUSD",1739211016573,0.55,2687.9,2687.8,0.43924923]
["bitfinex","ETHUSD",1739211016783,10.5914136,2688.4,2687.8,4.15972923]
["bitfinex","ETHUSD",1739211017118,6.8716236,2688.4,2687.8,4.15972923]
["bitfinex","ETHUSD",1739211017500,4.26996,2688.2,2687.8,4.15972923]
["bitfinex","ETHUSD",1739211017891,6.8716236,2688.4,2687.9,0.8208]
["bitfinex","ETHUSD",1739211018094,3.8716236,2688.4,2687.9,0.8208]
["bitfinex","ETHUSD",1739211018292,3.8716236,2688.4,2687.9,4.5411]
["bitfinex","ETHUSD",1739211018520,0.55,2688.3,2688.0,0.8208]
["bitfinex","ETHUSD",1739211018824,4.26986,2688.3,2688.0,0.8208]
["bitfinex","ETHUSD",1739211020448,0.55,2688.3,2688.0,0.8208]
["bitfinex","ETHUSD",1739211020718,3.72006,2688.2,2688.0,0.8208]
["bitfinex","ETHUSD",1739211021113,4.26983,2688.3,2688.0,0.8208]
["bitfinex","ETHUSD",1739211021299,3.72009,2688.1,2688.0,0.8208]
["bitfinex","ETHUSD",1739211021500,3.71996,2688.2,2688.0,0.8208]
["bitfinex","ETHUSD",1739211024210,4.26982,2688.3,2688.0,0.8208]
["bitfinex","ETHUSD",1739211025317,0.55,2688.3,2688.0,0.8208]
["bitfinex","ETHUSD",1739211025518,3.71996,2688.2,2688.0,0.8208]
["bitfinex","ETHUSD",1739211026612,3.72009,2688.1,2688.0,0.8208]
["bitfinex","ETHUSD",1739211026791,3.71996,2688.2,2688.0,0.8208]
["bitfinex","ETHUSD",1739211028124,3.71996,2688.2,2687.8,1.23544923]
["bitfinex","ETHUSD",1739211029931,3.71996,2688.2,2687.8,4.95593923]
["bitfinex","ETHUSD",1739211030437,0.55,2688.3,2687.8,1.23544923]
["bitfinex","ETHUSD",1739211030596,4.26982,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1739211030799,4.26982,2688.3,2687.8,1.23544923]
["bitfinex","ETHUSD",1739211031034,4.26986,2688.3,2687.8,1.23544923]
["bitfinex","ETHUSD",1739211031210,3.72037,2687.9,2687.8,1.23544923]
["bitfinex","ETHUSD",1739211031407,4.27037,2687.9,2687.8,0.43924923]
["bitfinex","ETHUSD",1739211031743,7.27037,2687.9,2687.8,0.43924923]
["bitfinex","ETHUSD",1739211032115,8.10237,2687.9,2687.8,0.43924923]
["bitfinex","ETHUSD",1739211033673,8.10987,2687.9,2687.8,0.43924923]
["bitfinex","ETHUSD",1739211033973,10.94751273,2687.9,2687.8,0.43924923]
["bitfinex","ETHUSD",1739211035507,8.10987,2687.9,2687.8,0.43924923]
["bitfinex","ETHUSD",1739211038550,3.72148,2687.1,2687.0,0.8054]
["bitfinex","ETHUSD",1739211038859,7.99229,2687.4,2687.0,0.8054]
["bitfinex","ETHUSD",1739211039873,4.2711,2687.4,2687.0,0.8054]
["bitfinex","ETHUSD",1739211040276,0.55,2687.1,2686.7,0.8054]
["bitfinex","ETHUSD",1739211040505,0.55,2687.0,2686.7,0.8054]
["bitfinex","ETHUSD",1739211041028,0.55,2687.1,2686.7,4.52741]
["bitfinex","ETHUSD",1739211041437,0.55,2687.2,2686.7,0.8054]
["bitfinex","ETHUSD",1739211041655,3.72155,2687.1,2686.7,0.8054]
["bitfinex","ETHUSD",1739211042437,3.72155,2687.1,2686.7,4.52741]
["bitfinex","ETHUSD",1739211042959,3.72155,2687.1,2686.7,0.8054]
["bitfinex","ETHUSD",1739211043845,3.72126,2687.3,2686.7,4.52741]
["bitfinex","ETHUSD",1739211043846,7.44257,2687.3,2686.7,4.52741]
["bitfinex","ETHUSD",1739211044190,0.55,2687.2,2686.7,4.52741]
["bitfinex","ETHUSD",1739211044489,0.55,2687.2,2686.7,8.24935]
["bitfinex","ETHUSD",1739211044793,0.55,2687.2,2686.9,0.8054]
["bitfinex","ETHUSD",1739211045097,0.55,2687.2,2686.9,4.52713]
["bitfinex","ETHUSD",1739211045789,0.55,2687.2,2686.9,0.8054]
["bitfinex","ETHUSD",1739211046356,4.27143,2687.2,2686.9,0.8054]
["bitfinex","ETHUSD",1739211046557,0.55,2687.1,2686.6,4.52478]
["bitfinex","ETHUSD",1739211047092,0.55,2687.1,2686.6,0.8027]
["bitfinex","ETHUSD",1739211047256,0.55,2686.9,2686.6,0.8027]
["bitfinex","ETHUSD",1739211047966,4.27149,2687.1,2686.6,0.8027]
["bitfinex","ETHUSD",1739211048169,4.27149,2687.1,2686.6,4.52475]
["bitfinex","ETHUSD",1739211048338,4.27149,2687.1,2686.6,0.8027]
["bitfinex","ETHUSD",1739211048775,0.55,2687.0,2686.6,4.52487]
["bitfinex","ETHUSD",1739211049358,0.55,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1739211050170,0.55,2687.0,2686.6,3.72212]
["bitfinex","ETHUSD",1739211050378,4.27172,2687.0,2686.5,4.52491]
["bitfinex","ETHUSD",1739211050610,0.55,2687.0,2686.5,4.52491]
["bitfinex","ETHUSD",1739211051107,0.55,2686.8,2686.5,4.52498]
["bitfinex","ETHUSD",1739211051299,0.55,2686.9,2686.5,4.52498]
["bitfinex","ETHUSD",1739211051497,0.55,2686.9,2686.1,0.38814817]
["bitfinex","ETHUSD",1739211051498,0.55,2686.6,2686.1,4.52553]
["bitfinex","ETHUSD",1739211051697,4.27224,2686.6,2686.1,4.52553]
["bitfinex","ETHUSD",1739211051880,0.55,2686.4,2685.7,0.92956464]
["bitfinex","ETHUSD",1739211052071,0.55,2686.0,2685.7,0.92956464]
["bitfinex","ETHUSD",1739211053274,4.27303,2686.0,2685.7,0.92956464]
["bitfinex","ETHUSD",1739211053576,0.55,2686.0,2685.7,0.92956464]
["bitfinex","ETHUSD",1739211054871,0.55,2686.0,2685.7,4.65291464]
["bitfinex","ETHUSD",1739211055070,3.72251,2686.4,2685.8,3.72318]
["bitfinex","ETHUSD",1739211055275,3.72268,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739211055507,0.55,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739211055708,7.44505,2686.4,2685.8,3.72318]
["bitfinex","ETHUSD",1739211056176,4.27259,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739211056376,0.55,2686.3,2685.7,3.75970737]
["bitfinex","ETHUSD",1739211056590,3.72273,2686.2,2685.7,7.48303737]
["bitfinex","ETHUSD",1739211056787,0.55,2686.1,2685.7,4.65289464]
["bitfinex","ETHUSD",1739211056991,4.27328,2685.8,2685.7,0.12686464]
["bitfinex","ETHUSD",1739211060331,3.72275,2686.2,2685.7,0.12686464]
["bitfinex","ETHUSD",1739211060532,0.7539,2686.4,2685.8,0.8027]
["bitfinex","ETHUSD",1739211060720,3.7226,2686.3,2685.8,0.8027]
["bitfinex","ETHUSD",1739211061241,3.72274,2686.2,2685.8,0.8027]
["bitfinex","ETHUSD",1739211062551,0.55,2686.1,2685.8,0.8027]
["bitfinex","ETHUSD",1739211062714,4.2729,2686.1,2685.8,0.8027]
["bitfinex","ETHUSD",1739211063126,0.55,2685.9,2685.8,0.8027]
["bitfinex","ETHUSD",1739211063513,4.27328,2685.8,2685.7,0.12686464]
["bitfinex","ETHUSD",1739211063738,5.03568,2685.8,2685.7,0.12686464]
["bitfinex","ETHUSD",1739211064120,0.55,2685.3,2685.0,0.7667]
["bitfinex","ETHUSD",1739211064326,0.55,2685.3,2685.0,4.49106]
["bitfinex","ETHUSD",1739211064526,0.55,2685.4,2685.0,4.49106]
["bitfinex","ETHUSD",1739211065435,0.55,2685.7,2685.0,4.49102]
["bitfinex","ETHUSD",1739211065654,4.27348,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739211067064,0.55,2685.7,2685.0,0.7667]
["bitfinex","ETHUSD",1739211067273,0.55,2685.3,2685.0,0.7667]
["bitfinex","ETHUSD",1739211067631,3.72347,2685.7,2685.0,4.491]
["bitfinex","ETHUSD",1739211067835,3.72351,2685.7,2685.0,0.7667]
["bitfinex","ETHUSD",1739211068177,4.27358,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1739211068336,0.55,2685.3,2685.0,0.7667]
["bitfinex","ETHUSD",1739211069558,3.55,2685.7,2685.0,0.7667]
["bitfinex","ETHUSD",1739211069765,3.72425,2685.1,2684.7,0.7667]
["bitfinex","ETHUSD",1739211069979,0.55,2684.8,2684.7,0.7667]
["bitfinex","ETHUSD",1739211070469,0.55,2684.9,2684.7,0.7667]
["bitfinex","ETHUSD",1739211072288,3.72413,2685.2,2684.7,0.7667]
["bitfinex","ETHUSD",1739211072438,0.55,2685.1,2684.7,4.49147]
["bitfinex","ETHUSD",1739211072638,4.27426,2685.1,2684.7,4.49147]
["bitfinex","ETHUSD",1739211072970,4.27426,2685.1,2684.7,0.7667]
["bitfinex","ETHUSD",1739211073575,0.55,2684.9,2684.7,0.7667]
["bitfinex","ETHUSD",1739211074477,5.22198046,2685.6,2684.8,3.72463]
["bitfinex","ETHUSD",1739211074478,3.72397,2685.3,2684.8,3.72463]
["bitfinex","ETHUSD",1739211074821,3.72393,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1739211074971,0.55,2685.3,2685.0,0.7667]
["bitfinex","ETHUSD",1739211075167,4.27398,2685.3,2685.0,0.7667]
["bitfinex","ETHUSD",1739211075372,4.27381,2685.5,2685.0,4.49108]
["bitfinex","ETHUSD",1739211076116,3.72351,2685.7,2685.1,3.72415]
["bitfinex","ETHUSD",1739211076271,3.72312,2686.0,2685.6,0.7807]
["bitfinex","ETHUSD",1739211076470,3.72276,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739211076777,3.72272,2686.3,2685.7,3.72335]
["bitfinex","ETHUSD",1739211076977,0.55,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1739211077184,0.55,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739211077381,3.72272,2686.3,2685.7,3.72335]
["bitfinex","ETHUSD",1739211077595,3.72272,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739211077794,4.27283,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739211078108,4.27283,2686.2,2685.6,0.7807]
["bitfinex","ETHUSD",1739211078109,4.27283,2686.2,2685.6,4.50415]
["bitfinex","ETHUSD",1739211078312,4.2726,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1739211079312,3.72273,2686.2,2685.7,3.7233]
["bitfinex","ETHUSD",1739211079673,0.55,2686.0,2685.6,0.7807]
["bitfinex","ETHUSD",1739211080006,0.55,2685.8,2685.6,0.7807]
["bitfinex","ETHUSD",1739211080205,0.55,2685.8,2685.4,0.7807]
["bitfinex","ETHUSD",1739211080610,0.55,2685.8,2685.4,4.5045]
["bitfinex","ETHUSD",1739211081887,4.27336,2685.8,2685.4,0.7807]
["bitfinex","ETHUSD",1739211082086,0.55,2685.8,2685.4,0.7807]
["bitfinex","ETHUSD",1739211082417,4.2733,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1739211082581,5.08511,2685.5,2685.0,4.50497]
["bitfinex","ETHUSD",1739211083216,0.8114,2686.4,2685.1,2.83014273]
["bitfinex","ETHUSD",1739211083506,3.7228,2686.2,2685.7,0.7807]
["bitfinex","ETHUSD",1739211084008,0.55,2686.0,2685.7,0.7807]
["bitfinex","ETHUSD",1739211084314,4.27329,2685.8,2685.3,4.50459]
["bitfinex","ETHUSD",1739211084489,0.55,2685.8,2685.3,0.7807]
["bitfinex","ETHUSD",1739211084689,0.55,2685.6,2685.3,0.7807]
["bitfinex","ETHUSD",1739211084991,0.55,2685.6,2685.3,4.50466]
["bitfinex","ETHUSD",1739211085387,0.55,2685.8,2685.0,0.7807]
["bitfinex","ETHUSD",1739211085587,0.8114,2685.9,2684.5,0.7807]
["bitfinex","ETHUSD",1739211085588,3.55,2685.2,2684.5,0.7807]
["bitfinex","ETHUSD",1739211085813,3.72476,2684.8,2684.5,0.7807]
["bitfinex","ETHUSD",1739211086014,3.72476,2684.8,2684.3,0.7807]
["bitfinex","ETHUSD",1739211086313,3.72444,2685.0,2684.3,4.50604]
["bitfinex","ETHUSD",1739211086519,3.72454,2684.9,2684.3,8.23131]
["bitfinex","ETHUSD",1739211087019,3.72454,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1739211087317,3.72467,2684.8,2684.3,4.50597]
["bitfinex","ETHUSD",1739211087515,4.53607,2684.8,2684.3,0.7807]
["bitfinex","ETHUSD",1739211087717,4.53607,2684.8,2684.3,4.50604]
["bitfinex","ETHUSD",1739211087884,4.53607,2684.8,2684.3,0.7807]
["bitfinex","ETHUSD",1739211088079,0.55,2684.7,2684.3,0.7807]
["bitfinex","ETHUSD",1739211088287,0.55,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1739211090204,4.27482,2684.7,2684.1,3.72559]
["bitfinex","ETHUSD",1739211090600,3.72495,2684.6,2684.0,4.50647]
["bitfinex","ETHUSD",1739211090817,3.72499,2684.6,2684.0,4.50647]
["bitfinex","ETHUSD",1739211091022,0.55,2684.7,2684.0,4.5064]
["bitfinex","ETHUSD",1739211091212,4.27482,2684.7,2684.1,3.72551]
["bitfinex","ETHUSD",1739211091524,7.99971,2684.7,2684.1,3.72551]
["bitfinex","ETHUSD",1739211091829,4.27482,2684.7,2684.0,0.7807]
["bitfinex","ETHUSD",1739211092025,3.72509,2684.5,2684.0,4.50644]
["bitfinex","ETHUSD",1739211092322,3.72509,2684.5,2684.0,4.5064]
["bitfinex","ETHUSD",1739211092497,3.72509,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739211092911,0.55,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1739211093116,0.55,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1739211093306,7.44978,2684.7,2683.8,0.7807]
["bitfinex","ETHUSD",1739211093307,0.55,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739211093509,0.55,2684.7,2684.0,3.72565]
["bitfinex","ETHUSD",1739211093696,0.55,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1739211094028,0.55,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1739211096151,0.55,2684.5,2684.0,7.45134]
["bitfinex","ETHUSD",1739211096449,0.55,2684.5,2684.1,3.72559]
["bitfinex","ETHUSD",1739211097238,0.55,2684.5,2684.0,3.72565]
["bitfinex","ETHUSD",1739211097534,0.55,2684.5,2684.1,3.72554]
["bitfinex","ETHUSD",1739211098050,0.55,2684.5,2684.0,3.72565]
["bitfinex","ETHUSD",1739211098547,0.55,2684.4,2683.9,3.7258]
["bitfinex","ETHUSD",1739211098757,0.55,2684.4,2684.0,3.72576]
["bitfinex","ETHUSD",1739211099048,0.55,2684.5,2684.1,3.7256]
["bitfinex","ETHUSD",1739211100317,3.72489,2684.7,2684.0,3.72576]
["bitfinex","ETHUSD",1739211100516,3.72531,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1739211100853,0.55,2684.2,2683.8,3.72601]
["bitfinex","ETHUSD",1739211101145,8.00112,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1739211101309,4.27551,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1739211101516,4.27551,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739211101945,4.27551,2684.2,2683.7,7.4522]
["bitfinex","ETHUSD",1739211102259,0.55,2684.2,2683.8,3.72592]
["bitfinex","ETHUSD",1739211102618,3.72581,2684.0,2683.6,0.12696392]
["bitfinex","ETHUSD",1739211102818,0.55,2684.0,2683.6,3.85328392]
["bitfinex","ETHUSD",1739211103032,4.27558,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1739211103465,0.55,2684.2,2683.6,2.95710665]
["bitfinex","ETHUSD",1739211103762,0.55,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1739211104482,0.55,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1739211105212,0.55,2684.2,2683.6,2.95710665]
["bitfinex","ETHUSD",1739211105213,0.8114,2685.3,2684.2,0.7807]
["bitfinex","ETHUSD",1739211105363,3.72447,2685.0,2684.4,6.55522273]
["bitfinex","ETHUSD",1739211105552,3.72438,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1739211106283,3.72437,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1739211106505,3.72437,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739211106797,3.72359,2685.6,2684.7,3.58894273]
["bitfinex","ETHUSD",1739211107004,3.72322,2685.9,2685.0,2.83014273]
["bitfinex","ETHUSD",1739211107202,3.72322,2685.9,2684.5,3.72503]
["bitfinex","ETHUSD",1739211107203,0.7873,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739211107404,3.72296,2686.1,2685.4,3.72383]
["bitfinex","ETHUSD",1739211108106,0.7873,2686.3,2685.6,2.83014273]
["bitfinex","ETHUSD",1739211108329,0.7873,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1739211108514,3.0,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1739211108800,6.72249,2686.4,2685.8,3.72328]
["bitfinex","ETHUSD",1739211109169,4.50947,2686.6,2685.9,3.7231]
["bitfinex","ETHUSD",1739211109367,3.72236,2686.5,2685.8,7.44645]
["bitfinex","ETHUSD",1739211109583,3.72236,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1739211109780,4.50947,2686.6,2685.9,3.72313]
["bitfinex","ETHUSD",1739211110006,0.7873,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1739211110176,0.55,2686.7,2686.1,3.72276]
["bitfinex","ETHUSD",1739211111707,4.27204,2686.7,2686.1,3.72276]
["bitfinex","ETHUSD",1739211112213,0.55,2686.7,2686.1,3.72276]
["bitfinex","ETHUSD",1739211112512,0.7873,2686.9,2686.5,3.72227]
["bitfinex","ETHUSD",1739211112672,4.50866,2687.2,2686.5,3.72227]
["bitfinex","ETHUSD",1739211112877,3.7216,2687.1,2686.5,3.72227]
["bitfinex","ETHUSD",1739211113608,0.55,2687.0,2686.5,3.72227]
["bitfinex","ETHUSD",1739211113782,0.55,2687.0,2686.3,4.48128]
["bitfinex","ETHUSD",1739211113983,3.7218,2686.9,2686.4,3.72234]
["bitfinex","ETHUSD",1739211114191,4.2717,2687.0,2686.3,4.48137]
["bitfinex","ETHUSD",1739211114192,3.72202,2686.8,2686.3,4.48137]
["bitfinex","ETHUSD",1739211114610,3.72202,2686.8,2686.2,6.55278273]
["bitfinex","ETHUSD",1739211114809,0.55,2687.0,2686.0,4.48179]
["bitfinex","ETHUSD",1739211115002,3.72225,2686.6,2686.0,4.48179]
["bitfinex","ETHUSD",1739211115207,0.55,2686.5,2686.0,4.48179]
["bitfinex","ETHUSD",1739211115505,0.55,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739211115743,4.27243,2686.5,2685.9,6.55320273]
["bitfinex","ETHUSD",1739211116040,0.55,2686.5,2685.9,2.83014273]
["bitfinex","ETHUSD",1739211116190,0.55,2686.5,2686.0,3.72289]
["bitfinex","ETHUSD",1739211117402,3.72257,2686.4,2685.9,2.83014273]
["bitfinex","ETHUSD",1739211117596,7.44514,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1739211117914,3.72257,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1739211118215,4.27243,2686.5,2685.8,7.44638]
["bitfinex","ETHUSD",1739211118420,0.55,2686.5,2685.9,0.03722754]
["bitfinex","ETHUSD",1739211118589,3.72197,2686.8,2686.2,3.7227]
["bitfinex","ETHUSD",1739211118791,0.55,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1739211118988,0.7873,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1739211119408,0.7873,2686.9,2686.5,3.72221]
["bitfinex","ETHUSD",1739211120091,0.7873,2686.9,2686.3,7.44496]
["bitfinex","ETHUSD",1739211120319,0.7873,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1739211120487,0.7873,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1739211120696,0.7873,2687.2,2686.5,2.83014273]
["bitfinex","ETHUSD",1739211120896,0.7873,2687.2,2686.9,3.72168]
["bitfinex","ETHUSD",1739211121122,0.7873,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1739211121444,0.7873,2687.2,2686.9,3.72165]
["bitfinex","ETHUSD",1739211121644,0.7873,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1739211121787,4.50872,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1739211122002,8.23016,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1739211122338,4.50872,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1739211122532,8.2302,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1739211122734,4.50872,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1739211123256,3.55,2687.5,2686.8,3.61254273]
["bitfinex","ETHUSD",1739211123257,0.81,2687.5,2686.8,3.61254273]
["bitfinex","ETHUSD",1739211123419,4.53033,2688.0,2687.2,3.72134]
["bitfinex","ETHUSD",1739211123621,0.81,2688.0,2687.4,3.72103]
["bitfinex","ETHUSD",1739211123942,3.72058,2687.8,2687.2,3.72132]
["bitfinex","ETHUSD",1739211124249,3.72114,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1739211124405,4.53101,2687.5,2686.9,3.72173]
["bitfinex","ETHUSD",1739211125246,3.72109,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1739211125411,3.72109,2687.4,2686.8,4.50422]
["bitfinex","ETHUSD",1739211125611,3.72109,2687.4,2686.8,8.22603]
["bitfinex","ETHUSD",1739211125844,3.72109,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1739211126512,3.72122,2687.3,2686.8,0.7824]
["bitfinex","ETHUSD",1739211126717,3.72122,2687.3,2686.7,0.281]
["bitfinex","ETHUSD",1739211127131,3.72122,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1739211127333,4.53101,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1739211127647,0.55,2687.4,2687.0,3.72159]
["bitfinex","ETHUSD",1739211127852,4.27107,2687.4,2686.8,7.44363]
["bitfinex","ETHUSD",1739211128016,4.27107,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1739211128417,4.27107,2687.4,2686.8,3.72177]
["bitfinex","ETHUSD",1739211129064,4.27107,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1739211129278,0.81,2687.5,2687.2,3.72127]
["bitfinex","ETHUSD",1739211129551,3.72046,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739211129773,3.72046,2687.9,2687.4,7.44205]
["bitfinex","ETHUSD",1739211130272,0.7622,2688.0,2687.6,3.72071]
["bitfinex","ETHUSD",1739211130628,3.72037,2687.9,2687.2,3.72124]
["bitfinex","ETHUSD",1739211130826,3.7206,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739211131043,3.72066,2687.7,2687.1,0.7761]
["bitfinex","ETHUSD",1739211131242,0.55,2687.8,2686.9,0.7761]
["bitfinex","ETHUSD",1739211131243,3.72102,2687.5,2686.9,0.7761]
["bitfinex","ETHUSD",1739211131436,4.48322,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1739211131841,0.55,2687.6,2687.2,3.72131]
["bitfinex","ETHUSD",1739211132158,3.72042,2687.9,2687.2,3.72131]
["bitfinex","ETHUSD",1739211132159,3.72039,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739211132451,3.72059,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1739211132952,3.72059,2687.8,2687.1,2.83014273]
["bitfinex","ETHUSD",1739211132953,3.7209,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1739211133155,0.7622,2687.6,2686.8,6.92467273]
["bitfinex","ETHUSD",1739211133359,0.7622,2687.6,2686.5,3.60624273]
["bitfinex","ETHUSD",1739211133665,0.55,2687.5,2687.0,3.72151]
["bitfinex","ETHUSD",1739211134257,4.27093,2687.5,2687.0,3.72151]
["bitfinex","ETHUSD",1739211134855,3.72111,2687.4,2686.8,3.72178]
["bitfinex","ETHUSD",1739211135048,3.72106,2687.4,2686.8,3.72178]
["bitfinex","ETHUSD",1739211135262,3.72129,2687.3,2686.8,3.72178]
["bitfinex","ETHUSD",1739211135621,1.3122,2687.1,2686.5,0.7761]
["bitfinex","ETHUSD",1739211135827,3.72169,2687.0,2686.5,0.7761]
["bitfinex","ETHUSD",1739211136075,3.72169,2687.0,2686.2,16.97014273]
["bitfinex","ETHUSD",1739211136076,3.72183,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1739211136360,3.72191,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1739211136570,0.55,2686.7,2686.2,4.54435]
["bitfinex","ETHUSD",1739211136748,0.55,2686.7,2686.3,3.72253]
["bitfinex","ETHUSD",1739211137431,0.55,2686.5,2685.9,3.65184273]
["bitfinex","ETHUSD",1739211137631,0.55,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739211137966,0.7825,2686.6,2686.3,3.72255]
["bitfinex","ETHUSD",1739211138560,0.7825,2686.6,2686.1,7.44551]
["bitfinex","ETHUSD",1739211138761,3.72238,2686.5,2685.9,7.37491273]
["bitfinex","ETHUSD",1739211138924,0.55,2686.4,2685.9,7.37491273]
["bitfinex","ETHUSD",1739211139132,3.723,2686.1,2685.6,3.65184273]
["bitfinex","ETHUSD",1739211139462,3.7227,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1739211139659,3.7227,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739211139863,3.7227,2686.3,2685.6,7.37528273]
["bitfinex","ETHUSD",1739211140063,3.72274,2686.2,2685.6,6.55362273]
["bitfinex","ETHUSD",1739211140367,3.72259,2686.3,2685.6,2.83014273]
["bitfinex","ETHUSD",1739211140368,3.72295,2686.1,2685.6,2.83014273]
["bitfinex","ETHUSD",1739211140563,3.72259,2686.3,2685.7,3.72333]
["bitfinex","ETHUSD",1739211140764,3.72259,2686.3,2685.6,6.55357273]
["bitfinex","ETHUSD",1739211141189,4.27246,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1739211141759,3.72237,2686.5,2685.6,6.55363273]
["bitfinex","ETHUSD",1739211141760,3.7228,2686.2,2685.6,6.55363273]
["bitfinex","ETHUSD",1739211141972,3.72287,2686.1,2685.6,6.55363273]
["bitfinex","ETHUSD",1739211142174,3.72275,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1739211142965,3.72295,2686.1,2685.6,6.55363273]
["bitfinex","ETHUSD",1739211143195,3.72295,2686.1,2685.6,2.83014273]
["bitfinex","ETHUSD",1739211143369,3.72316,2685.9,2685.6,2.83014273]
["bitfinex","ETHUSD",1739211143566,3.72336,2685.8,2685.4,0.8217]
["bitfinex","ETHUSD",1739211143882,3.72336,2685.8,2685.3,6.55409273]
["bitfinex","ETHUSD",1739211144082,3.72316,2685.9,2685.3,6.55401273]
["bitfinex","ETHUSD",1739211144287,7.44643,2685.9,2685.3,6.55401273]
["bitfinex","ETHUSD",1739211144468,7.44643,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739211144469,3.72316,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739211144671,3.72316,2685.9,2685.3,6.55401273]
["bitfinex","ETHUSD",1739211144970,0.7825,2686.0,2685.3,6.55401273]
["bitfinex","ETHUSD",1739211144971,0.7825,2686.0,2685.7,3.72332]
["bitfinex","ETHUSD",1739211145793,3.72279,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739211145997,3.72281,2686.2,2685.6,4.52312]
["bitfinex","ETHUSD",1739211146901,4.53304,2686.3,2685.7,3.72341]
["bitfinex","ETHUSD",1739211147076,3.72281,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739211147403,3.72323,2685.9,2685.4,3.7238]
["bitfinex","ETHUSD",1739211147699,3.72323,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739211147895,7.44647,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739211148204,4.27296,2686.1,2685.4,3.72375]
["bitfinex","ETHUSD",1739211148614,3.72305,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1739211149123,4.27296,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1739211149287,3.72302,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1739211151610,3.72302,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1739211152513,0.8104,2686.3,2685.6,6.55367273]
["bitfinex","ETHUSD",1739211152712,4.53302,2686.3,2685.8,8.24612]
["bitfinex","ETHUSD",1739211153108,4.5415271,2686.6,2686.0,3.72289]
["bitfinex","ETHUSD",1739211153309,0.0088571,2686.6,2686.3,3.72249]
["bitfinex","ETHUSD",1739211153497,0.0088571,2686.6,2686.5,0.7997]
["bitfinex","ETHUSD",1739211153697,0.0088571,2686.6,2686.5,4.52201]
["bitfinex","ETHUSD",1739211154346,0.0088571,2686.6,2686.5,7.35215273]
["bitfinex","ETHUSD",1739211156920,0.0088571,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739211157115,0.0088571,2686.6,2686.2,3.62984273]
["bitfinex","ETHUSD",1739211157312,0.0088571,2686.6,2686.2,4.52233]
["bitfinex","ETHUSD",1739211157534,0.0088571,2686.6,2686.2,0.7997]
["bitfinex","ETHUSD",1739211157742,0.0088571,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1739211157929,0.0088571,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739211159026,0.0088571,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1739211159199,0.0088571,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1739211160558,0.0088571,2686.6,2686.4,3.72233]
["bitfinex","ETHUSD",1739211160850,0.0088571,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1739211161051,3.7311371,2686.6,2686.0,0.75253946]
["bitfinex","ETHUSD",1739211161336,4.53287,2686.4,2685.7,3.72334]
["bitfinex","ETHUSD",1739211161505,3.7311371,2686.6,2685.9,3.72312]
["bitfinex","ETHUSD",1739211161711,3.7311371,2686.6,2686.1,3.72283]
["bitfinex","ETHUSD",1739211162111,3.7311371,2686.6,2685.9,3.72312]
["bitfinex","ETHUSD",1739211162112,0.55,2686.5,2685.9,3.72307]
["bitfinex","ETHUSD",1739211162418,4.27238,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1739211162625,4.27238,2686.5,2685.9,3.72307]
["bitfinex","ETHUSD",1739211162812,4.27238,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739211163514,0.55,2686.5,2685.7,0.76188914]
["bitfinex","ETHUSD",1739211163715,0.55,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1739211164028,0.0088571,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739211164259,0.0088571,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1739211164742,3.7310571,2686.6,2685.9,2.83014273]
["bitfinex","ETHUSD",1739211164950,0.55,2686.5,2685.9,3.72308]
["bitfinex","ETHUSD",1739211165251,3.72249,2686.4,2685.9,3.72308]
["bitfinex","ETHUSD",1739211165471,0.5588571,2686.6,2685.8,3.72319]
["bitfinex","ETHUSD",1739211165689,4.53321,2686.2,2685.6,7.35332273]
["bitfinex","ETHUSD",1739211165839,3.72302,2686.0,2685.3,8.11172155]
["bitfinex","ETHUSD",1739211166163,4.53321,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739211166668,3.72296,2686.1,2685.4,3.72384]
["bitfinex","ETHUSD",1739211166839,8.25606,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1739211167021,3.72287,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739211167518,3.72308,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1739211168551,3.72308,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1739211168853,0.55,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1739211169426,0.7782,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1739211169961,0.7782,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1739211170263,4.50139,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1739211170556,0.7782,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1739211170752,0.7782,2685.9,2685.5,3.72365]
["bitfinex","ETHUSD",1739211170966,0.7782,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1739211171561,0.7782,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1739211171756,0.7782,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1739211172533,0.7782,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1739211172737,0.7782,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1739211173242,0.7782,2686.2,2685.6,3.72344]
["bitfinex","ETHUSD",1739211173440,3.72307,2686.0,2685.4,3.72377]
["bitfinex","ETHUSD",1739211173696,3.72322,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1739211173893,3.72342,2685.7,2685.0,2.83014273]
["bitfinex","ETHUSD",1739211174187,4.50151,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1739211175266,3.7235,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739211175479,0.7782,2685.8,2685.2,3.7241]
["bitfinex","ETHUSD",1739211175648,0.7782,2685.8,2685.4,3.7237]
["bitfinex","ETHUSD",1739211175851,0.7782,2685.8,2685.6,3.72348]
["bitfinex","ETHUSD",1739211177571,0.7782,2685.8,2685.4,3.72384]
["bitfinex","ETHUSD",1739211177778,0.7782,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1739211178072,0.7782,2685.8,2685.4,3.72384]
["bitfinex","ETHUSD",1739211178684,0.7782,2685.8,2685.5,3.72366]
["bitfinex","ETHUSD",1739211179186,0.7782,2685.8,2685.6,3.7235]
["bitfinex","ETHUSD",1739211180107,0.7782,2685.8,2684.9,0.8229]
["bitfinex","ETHUSD",1739211180108,4.50239,2685.2,2684.6,4.54776]
["bitfinex","ETHUSD",1739211180409,0.7782,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1739211181122,0.7782,2685.2,2684.7,3.72477]
["bitfinex","ETHUSD",1739211181421,0.7782,2685.2,2684.6,3.72483]
["bitfinex","ETHUSD",1739211181623,4.50244,2685.2,2684.6,7.4497]
["bitfinex","ETHUSD",1739211181805,3.72426,2685.1,2684.6,3.72483]
["bitfinex","ETHUSD",1739211182319,3.72428,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1739211182720,0.7782,2685.2,2684.6,3.72491]
["bitfinex","ETHUSD",1739211182923,0.55,2685.1,2684.6,7.44975]
["bitfinex","ETHUSD",1739211183092,4.52527,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1739211183292,0.8008,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1739211183517,0.8008,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739211183692,0.8008,2685.0,2684.5,0.03724757]
["bitfinex","ETHUSD",1739211183693,0.8008,2685.2,2684.9,3.72453]
["bitfinex","ETHUSD",1739211183890,0.3,2686.5,2684.0,9.47973647]
["bitfinex","ETHUSD",1739211183891,0.8008,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1739211184325,7.52424,2685.7,2685.1,3.72413]
["bitfinex","ETHUSD",1739211184524,3.8008,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739211184690,0.8008,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1739211184887,4.5238,2686.1,2685.6,3.72345]
["bitfinex","ETHUSD",1739211185119,0.8008,2686.1,2685.6,7.44693]
["bitfinex","ETHUSD",1739211185321,0.8008,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739211185624,0.8008,2686.1,2685.8,3.72322]
["bitfinex","ETHUSD",1739211185951,0.8008,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1739211186128,0.0088571,2686.6,2686.2,3.72262]
["bitfinex","ETHUSD",1739211186489,0.0088571,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1739211186696,0.0088571,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739211187725,3.7310271,2686.6,2686.0,7.32925273]
["bitfinex","ETHUSD",1739211187932,3.7310271,2686.6,2686.0,3.60634273]
["bitfinex","ETHUSD",1739211188135,0.0088571,2686.6,2686.0,7.32922273]
["bitfinex","ETHUSD",1739211188293,0.0088571,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1739211188495,0.0088571,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739211189052,0.0088571,2686.6,2686.0,7.32922273]
["bitfinex","ETHUSD",1739211189053,0.0088571,2686.6,2686.3,3.72245]
["bitfinex","ETHUSD",1739211189632,0.0088571,2686.6,2686.3,7.44495]
["bitfinex","ETHUSD",1739211189837,0.0088571,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1739211190503,0.0088571,2686.6,2686.3,3.72249]
["bitfinex","ETHUSD",1739211190801,0.0088571,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1739211192000,0.0088571,2686.6,2686.0,3.60634273]
["bitfinex","ETHUSD",1739211192204,0.0088571,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1739211192827,0.0088571,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739211193313,0.0088571,2686.6,2685.9,3.72306]
["bitfinex","ETHUSD",1739211193314,3.7311071,2686.6,2685.9,3.72306]
["bitfinex","ETHUSD",1739211193509,3.72241,2686.5,2685.9,7.44609]
["bitfinex","ETHUSD",1739211193722,3.72241,2686.5,2685.9,3.72303]
["bitfinex","ETHUSD",1739211194124,5.07327,2686.4,2685.9,3.72303]
["bitfinex","ETHUSD",1739211194821,1.3508,2686.4,2685.9,7.4461]
["bitfinex","ETHUSD",1739211195027,1.3508,2686.4,2685.9,7.44608]
["bitfinex","ETHUSD",1739211195223,1.3508,2686.4,2685.9,3.72303]
["bitfinex","ETHUSD",1739211195436,1.3508,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739211196542,1.3508,2686.4,2685.9,3.72303]
["bitfinex","ETHUSD",1739211196754,1.3508,2686.4,2686.0,3.72297]
["bitfinex","ETHUSD",1739211197138,1.3508,2686.4,2685.9,7.44608]
["bitfinex","ETHUSD",1739211197345,1.3508,2686.4,2685.9,3.72303]
["bitfinex","ETHUSD",1739211197542,5.07326,2686.4,2685.9,3.72303]
["bitfinex","ETHUSD",1739211197845,3.7226,2686.3,2685.7,6.55347273]
["bitfinex","ETHUSD",1739211198049,3.72481,2684.8,2684.2,3.61634273]
["bitfinex","ETHUSD",1739211198217,0.802,2685.1,2684.3,3.72529]
["bitfinex","ETHUSD",1739211198414,3.72448,2685.0,2684.3,3.72529]
["bitfinex","ETHUSD",1739211198744,3.72448,2685.0,2684.3,7.45056]
["bitfinex","ETHUSD",1739211198942,0.802,2685.1,2684.2,3.61634273]
["bitfinex","ETHUSD",1739211199144,0.802,2685.1,2684.5,6.55509273]
["bitfinex","ETHUSD",1739211199316,0.802,2685.1,2684.5,3.72495]
["bitfinex","ETHUSD",1739211199515,4.52634,2685.1,2684.5,3.72495]
["bitfinex","ETHUSD",1739211200140,3.72443,2685.0,2684.2,0.7862]
["bitfinex","ETHUSD",1739211200330,3.72468,2684.8,2684.2,4.51162]
["bitfinex","ETHUSD",1739211200647,7.44893,2685.0,2684.2,4.51162]
["bitfinex","ETHUSD",1739211200846,3.72465,2684.9,2684.2,0.7862]
["bitfinex","ETHUSD",1739211201147,3.72467,2684.8,2684.2,4.51169]
["bitfinex","ETHUSD",1739211201347,3.72463,2684.9,2684.2,0.7862]
["bitfinex","ETHUSD",1739211201557,0.802,2685.1,2684.2,0.7862]
["bitfinex","ETHUSD",1739211201558,3.72469,2684.8,2684.2,0.7862]
["bitfinex","ETHUSD",1739211202126,0.802,2685.1,2684.2,0.7862]
["bitfinex","ETHUSD",1739211202435,0.802,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1739211202639,0.802,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739211203467,0.802,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1739211203750,0.802,2685.1,2684.5,7.44999]
["bitfinex","ETHUSD",1739211204043,3.72439,2685.0,2684.4,3.72521]
["bitfinex","ETHUSD",1739211204658,0.802,2685.1,2684.4,3.72521]
["bitfinex","ETHUSD",1739211205357,3.72471,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1739211205557,3.72471,2684.8,2684.3,0.03725005]
["bitfinex","ETHUSD",1739211205558,0.802,2684.7,2684.3,0.03725005]
["bitfinex","ETHUSD",1739211205764,3.72465,2684.9,2684.3,3.72533]
["bitfinex","ETHUSD",1739211206225,0.802,2685.0,2684.5,3.72504]
["bitfinex","ETHUSD",1739211206421,0.802,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1739211206723,0.802,2685.0,2684.5,3.72504]
["bitfinex","ETHUSD",1739211207540,4.52641,2685.0,2684.3,3.72528]
["bitfinex","ETHUSD",1739211207725,3.72454,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1739211208057,0.802,2685.0,2684.3,3.72525]
["bitfinex","ETHUSD",1739211208271,0.802,2685.0,2684.4,3.72508]
["bitfinex","ETHUSD",1739211208444,0.802,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739211208627,4.52605,2685.3,2684.7,3.7247]
["bitfinex","ETHUSD",1739211208827,0.802,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1739211209326,3.0,2685.6,2684.9,3.72452]
["bitfinex","ETHUSD",1739211209327,0.802,2685.6,2684.9,4.51065]
["bitfinex","ETHUSD",1739211209530,0.802,2685.6,2685.0,0.0372399]
["bitfinex","ETHUSD",1739211209727,0.802,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1739211210261,3.802,2685.8,2685.1,3.72417]
["bitfinex","ETHUSD",1739211210462,7.52538,2685.8,2685.2,3.72406]
["bitfinex","ETHUSD",1739211210826,0.802,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1739211211162,3.72346,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1739211213030,3.72346,2685.7,2685.1,3.72422]
["bitfinex","ETHUSD",1739211213562,3.72346,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1739211216346,3.72358,2685.6,2685.0,7.44865]
["bitfinex","ETHUSD",1739211216582,4.52537,2685.8,2685.1,3.72424]
["bitfinex","ETHUSD",1739211216746,3.72363,2685.6,2684.9,0.7862]
["bitfinex","ETHUSD",1739211216926,3.72363,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1739211217132,3.72372,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739211217551,3.72363,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1739211217751,3.72363,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1739211218142,3.72396,2685.4,2684.7,3.72467]
["bitfinex","ETHUSD",1739211218487,3.72396,2685.4,2684.5,3.72503]
["bitfinex","ETHUSD",1739211218488,3.72396,2685.4,2684.5,3.72499]
["bitfinex","ETHUSD",1739211218766,3.72396,2685.4,2684.4,9.49276766]
["bitfinex","ETHUSD",1739211218767,3.72398,2685.3,2684.7,3.72469]
["bitfinex","ETHUSD",1739211219165,3.72417,2685.2,2684.7,3.72469]
["bitfinex","ETHUSD",1739211219546,7.44809,2685.3,2684.6,3.72482]
["bitfinex","ETHUSD",1739211219753,3.72424,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1739211219945,3.72416,2685.2,2684.6,3.72482]
["bitfinex","ETHUSD",1739211220170,3.72416,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1739211220381,3.72416,2685.2,2684.3,0.7527]
["bitfinex","ETHUSD",1739211220382,3.72468,2684.8,2684.3,4.478]
["bitfinex","ETHUSD",1739211220531,4.53879,2684.7,2684.1,3.72554]
["bitfinex","ETHUSD",1739211220734,4.53879,2684.7,2684.0,1.13864043]
["bitfinex","ETHUSD",1739211221044,0.8139,2684.7,2683.7,9.5027]
["bitfinex","ETHUSD",1739211221235,3.72523,2684.4,2683.8,3.72592]
["bitfinex","ETHUSD",1739211221436,3.72523,2684.4,2683.9,3.7258]
["bitfinex","ETHUSD",1739211221631,0.8139,2684.7,2683.8,0.73380951]
["bitfinex","ETHUSD",1739211221836,3.7257,2684.1,2683.8,0.73380951]
["bitfinex","ETHUSD",1739211222539,3.7257,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739211222839,3.72615,2683.8,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211223145,7.45176,2684.0,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211223460,3.72594,2683.9,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211223680,3.72587,2684.0,2683.4,3.84996921]
["bitfinex","ETHUSD",1739211224193,3.72616,2683.8,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211224692,7.45171,2684.0,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211224894,3.72647,2683.5,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211225878,4.54037,2683.5,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211226554,0.8139,2683.5,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211226758,1.3324,2683.7,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211227189,0.7824,2683.7,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211227363,3.72554,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1739211227569,0.55,2683.9,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211227887,4.5084,2683.9,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211228088,3.72614,2683.8,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211228354,4.50838,2683.9,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211228613,8.23441,2683.9,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211228910,3.72624,2683.7,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211229861,0.7824,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1739211230084,0.7824,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739211230282,0.7824,2683.9,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211230591,4.50836,2683.9,2683.4,3.84989921]
["bitfinex","ETHUSD",1739211231213,4.50836,2683.9,2683.4,7.57641921]
["bitfinex","ETHUSD",1739211231375,0.7824,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739211232084,0.7824,2684.1,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211232289,0.7824,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739211232475,0.7824,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1739211232674,0.7824,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739211232972,3.72592,2683.9,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211233179,0.55,2684.0,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211233375,0.7824,2683.5,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211233579,4.50887,2683.5,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211236093,5.05887,2683.5,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211236272,4.50887,2683.5,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211236913,0.7824,2683.5,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211237292,4.50868,2683.7,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211238009,4.50887,2683.5,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211238305,5.05887,2683.5,2683.4,0.12341921]
["bitfinex","ETHUSD",1739211238513,3.72717,2683.0,2682.6,3.72765]
["bitfinex","ETHUSD",1739211238737,4.50957,2683.0,2682.4,8.27001]
["bitfinex","ETHUSD",1739211238939,0.7824,2683.0,2682.6,0.73692417]
["bitfinex","ETHUSD",1739211239301,4.50964,2683.0,2682.6,0.73692417]
["bitfinex","ETHUSD",1739211239503,4.50964,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739211239504,0.7824,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739211240244,0.7824,2683.0,2682.6,3.72765]
["bitfinex","ETHUSD",1739211240624,0.7824,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1739211241140,0.7824,2683.0,2682.6,3.72768]
["bitfinex","ETHUSD",1739211241710,0.7824,2683.0,2682.6,3.7276]
["bitfinex","ETHUSD",1739211241905,0.7824,2683.0,2682.8,3.72742]
["bitfinex","ETHUSD",1739211242110,4.48076,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1739211242848,3.72695,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739211243018,4.48076,2683.3,2682.7,3.72751]
["bitfinex","ETHUSD",1739211243226,8.20762,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739211243546,8.20764,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739211244043,3.72693,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739211244546,4.48075,2683.3,2682.6,3.7276]
["bitfinex","ETHUSD",1739211244747,8.2076,2683.3,2682.7,3.72751]
["bitfinex","ETHUSD",1739211245065,0.10865718,2860.5,2683.0,3.72711]
["bitfinex","ETHUSD",1739211245066,4.48045,2683.6,2683.0,3.72711]
["bitfinex","ETHUSD",1739211245213,0.754,2683.8,2683.0,0.03726599]
["bitfinex","ETHUSD",1739211245413,0.754,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739211245733,0.754,2683.8,2683.0,2.86740872]
["bitfinex","ETHUSD",1739211245734,0.754,2683.8,2683.6,3.72625]
["bitfinex","ETHUSD",1739211246249,0.754,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1739211247844,0.754,2684.0,2683.4,4.52453]
["bitfinex","ETHUSD",1739211247845,0.8309,2684.3,2683.9,3.72592]
["bitfinex","ETHUSD",1739211248045,0.8309,2684.3,2683.8,3.726]
["bitfinex","ETHUSD",1739211248458,4.55627,2684.3,2683.8,3.726]
["bitfinex","ETHUSD",1739211248974,0.8309,2684.3,2683.8,3.726]
["bitfinex","ETHUSD",1739211249578,0.8309,2684.3,2683.9,3.72589]
["bitfinex","ETHUSD",1739211250164,0.8309,2684.3,2683.7,7.45219]
["bitfinex","ETHUSD",1739211250165,4.55627,2684.3,2683.7,7.45219]
["bitfinex","ETHUSD",1739211250340,0.8309,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1739211250539,4.55627,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1739211250729,3.72571,2684.1,2683.5,3.72636]
["bitfinex","ETHUSD",1739211250926,0.8309,2684.3,2683.2,0.7735]
["bitfinex","ETHUSD",1739211251140,3.72592,2683.9,2683.2,3.72688]
["bitfinex","ETHUSD",1739211251366,0.8309,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739211251660,4.55713,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739211251835,3.72647,2683.5,2682.7,4.50097]
["bitfinex","ETHUSD",1739211252163,4.55754,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1739211252332,4.27684,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739211252656,0.55,2683.3,2682.8,3.72732]
["bitfinex","ETHUSD",1739211252856,0.55,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1739211253230,0.55,2683.3,2682.8,3.72732]
["bitfinex","ETHUSD",1739211253426,0.55,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1739211254039,0.55,2683.3,2682.5,0.75125917]
["bitfinex","ETHUSD",1739211254368,8.00366,2683.3,2682.7,3.72754]
["bitfinex","ETHUSD",1739211254552,4.27683,2683.3,2682.7,3.72754]
["bitfinex","ETHUSD",1739211254731,4.27683,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1739211255066,4.27683,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1739211255249,4.27683,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1739211255865,4.27683,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1739211256045,3.72683,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1739211256749,3.8309,2683.4,2682.8,3.72742]
["bitfinex","ETHUSD",1739211256956,7.55756,2683.4,2682.8,3.72742]
["bitfinex","ETHUSD",1739211258167,3.72679,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1739211258327,7.45362,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1739211258532,3.72679,2683.3,2682.7,7.45499]
["bitfinex","ETHUSD",1739211258732,3.72679,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1739211258965,3.72679,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1739211260149,3.72679,2683.3,2682.7,7.455]
["bitfinex","ETHUSD",1739211260349,3.72679,2683.3,2682.7,7.45496]
["bitfinex","ETHUSD",1739211260669,3.72692,2683.2,2682.7,3.72747]
["bitfinex","ETHUSD",1739211261058,3.72692,2683.2,2682.7,7.45498]
["bitfinex","ETHUSD",1739211261444,3.72692,2683.2,2682.7,3.72747]
["bitfinex","ETHUSD",1739211261870,0.8309,2683.4,2683.1,3.72691]
["bitfinex","ETHUSD",1739211262073,0.8309,2683.4,2682.5,0.75125917]
["bitfinex","ETHUSD",1739211262074,0.8309,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739211262439,0.8309,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739211262640,0.8309,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739211262840,0.8309,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1739211263147,0.8309,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739211264574,0.8309,2683.4,2682.5,4.47907917]
["bitfinex","ETHUSD",1739211264772,0.8309,2683.4,2682.6,3.72772]
["bitfinex","ETHUSD",1739211264936,0.8309,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1739211265880,0.8309,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739211266043,0.8309,2683.4,2683.0,7.45419]
["bitfinex","ETHUSD",1739211266377,0.8309,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739211266938,3.72675,2683.3,2682.5,0.75125917]
["bitfinex","ETHUSD",1739211267165,0.7948,2683.4,2682.6,3.7277]
["bitfinex","ETHUSD",1739211267370,0.7948,2683.0,2682.6,3.72762]
["bitfinex","ETHUSD",1739211267844,0.7948,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1739211268042,0.7948,2683.0,2682.5,4.47903917]
["bitfinex","ETHUSD",1739211268239,0.7948,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739211268438,3.72738,2682.9,2682.5,0.75125917]
["bitfinex","ETHUSD",1739211268729,0.7948,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1739211268978,0.7948,2683.0,2682.6,3.72762]
["bitfinex","ETHUSD",1739211269274,0.7948,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1739211269479,0.7948,2683.0,2682.5,0.75125917]
["bitfinex","ETHUSD",1739211270073,0.7948,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1739211270266,0.7948,2683.3,2682.9,3.72731]
["bitfinex","ETHUSD",1739211270576,0.7948,2683.3,2682.5,0.75125917]
["bitfinex","ETHUSD",1739211270878,0.7948,2683.3,2683.0,3.72705]
["bitfinex","ETHUSD",1739211273192,0.7948,2683.3,2682.8,3.72731]
["bitfinex","ETHUSD",1739211273395,0.7948,2683.3,2682.9,3.72731]
["bitfinex","ETHUSD",1739211274193,0.7948,2683.3,2682.8,3.72731]
["bitfinex","ETHUSD",1739211274495,0.7948,2683.3,2683.0,3.72713]
["bitfinex","ETHUSD",1739211276215,0.7948,2683.3,2682.8,3.72739]
["bitfinex","ETHUSD",1739211276362,0.7948,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1739211276988,0.7948,2683.3,2682.8,3.72731]
["bitfinex","ETHUSD",1739211277195,0.7948,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739211277496,3.72693,2683.2,2682.5,3.591366]
["bitfinex","ETHUSD",1739211277697,3.72706,2683.1,2682.5,3.72785]
["bitfinex","ETHUSD",1739211277901,3.7269,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1739211278475,3.7269,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739211278680,0.7948,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1739211279081,0.7948,2683.3,2682.9,3.72721]
["bitfinex","ETHUSD",1739211279301,0.7948,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1739211279500,3.7269,2683.2,2682.7,3.72747]
["bitfinex","ETHUSD",1739211279700,3.72689,2683.2,2682.7,3.72747]
["bitfinex","ETHUSD",1739211280017,3.72706,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739211280168,3.72706,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739211280521,3.72706,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1739211281414,3.72706,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739211281776,3.7269,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739211283773,3.72703,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739211283973,0.7948,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1739211284170,4.522,2683.0,2682.5,3.72781]
["bitfinex","ETHUSD",1739211284376,0.7948,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1739211284687,4.52197,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1739211284883,0.7948,2683.0,2682.6,3.7277]
["bitfinex","ETHUSD",1739211287578,0.7948,2683.0,2682.6,7.45533]
["bitfinex","ETHUSD",1739211287779,0.7948,2683.0,2682.6,7.45529]
["bitfinex","ETHUSD",1739211288210,0.7948,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739211288411,0.7948,2683.0,2682.6,7.45525]
["bitfinex","ETHUSD",1739211288611,0.7948,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739211289116,4.52197,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739211289311,0.7948,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739211289499,4.52197,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739211291281,4.52197,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1739211293100,4.52197,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739211293606,4.52197,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1739211294314,4.52197,2683.0,2682.5,7.45554]
["bitfinex","ETHUSD",1739211294688,4.52197,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739211294890,4.52197,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1739211295094,3.72744,2682.8,2682.2,4.53878]
["bitfinex","ETHUSD",1739211295329,3.72744,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1739211295894,3.72744,2682.8,2682.4,3.72796]
["bitfinex","ETHUSD",1739211296121,3.72744,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1739211296287,3.72744,2682.8,2682.4,3.72796]
["bitfinex","ETHUSD",1739211296487,3.72744,2682.8,2682.3,4.46356851]
["bitfinex","ETHUSD",1739211296691,0.55,2682.8,2681.9,0.7943]
["bitfinex","ETHUSD",1739211296918,3.72775,2682.6,2682.0,3.72848]
["bitfinex","ETHUSD",1739211297188,0.8035,2682.7,2681.9,3.72866]
["bitfinex","ETHUSD",1739211297394,3.72808,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1739211297599,3.72808,2682.4,2681.7,0.7943]
["bitfinex","ETHUSD",1739211297822,3.72808,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1739211297996,0.8035,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1739211298319,0.8035,2682.3,2681.9,7.45729]
["bitfinex","ETHUSD",1739211298515,0.8035,2682.3,2682.0,4.46298357]
["bitfinex","ETHUSD",1739211298767,4.27781,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739211298914,0.8035,2682.7,2682.0,1.52882357]
["bitfinex","ETHUSD",1739211299222,0.8035,2682.7,2682.2,3.72824]
["bitfinex","ETHUSD",1739211299590,0.8035,2682.7,2682.3,3.72807]
["bitfinex","ETHUSD",1739211300020,0.8035,2682.7,2682.0,1.52882357]
["bitfinex","ETHUSD",1739211300021,0.8035,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1739211300405,0.8035,2682.9,2682.7,3.72752]
["bitfinex","ETHUSD",1739211301043,0.8035,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1739211301331,4.53087,2682.9,2682.3,3.72801]
["bitfinex","ETHUSD",1739211301637,0.8035,2682.9,2682.1,3.72842]
["bitfinex","ETHUSD",1739211301839,3.72776,2682.6,2682.1,3.72842]
["bitfinex","ETHUSD",1739211302014,3.72744,2682.8,2682.1,3.72842]
["bitfinex","ETHUSD",1739211302223,0.789,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1739211302621,4.51696,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1739211303107,6.76317235,2683.0,2681.6,7.45805]
["bitfinex","ETHUSD",1739211303108,4.27835,2682.2,2681.6,7.45805]
["bitfinex","ETHUSD",1739211303307,3.72844,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1739211303923,3.72844,2682.1,2681.6,7.45806]
["bitfinex","ETHUSD",1739211304116,0.55,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1739211304331,0.55,2682.2,2681.3,0.87901587]
["bitfinex","ETHUSD",1739211304332,3.72856,2682.0,2681.3,0.12351587]
["bitfinex","ETHUSD",1739211304541,0.789,2681.7,2681.3,0.12351587]
["bitfinex","ETHUSD",1739211304832,0.789,2681.7,2681.3,3.85296587]
["bitfinex","ETHUSD",1739211306422,0.789,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739211306631,0.789,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1739211306831,0.789,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739211307181,4.27864,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1739211307445,0.789,2681.9,2681.3,0.12351587]
["bitfinex","ETHUSD",1739211307741,3.72891,2681.8,2681.3,0.12351587]
["bitfinex","ETHUSD",1739211308146,7.45787,2681.8,2681.3,0.12351587]
["bitfinex","ETHUSD",1739211308441,3.72925,2681.5,2681.3,0.12351587]
["bitfinex","ETHUSD",1739211308645,0.789,2681.4,2681.3,0.12351587]
["bitfinex","ETHUSD",1739211308805,0.789,2681.4,2680.6,4.48587]
["bitfinex","ETHUSD",1739211308806,5.06839,2681.4,2680.6,4.48587]
["bitfinex","ETHUSD",1739211309007,3.72968,2681.2,2680.6,3.73037]
["bitfinex","ETHUSD",1739211309243,0.789,2681.1,2680.0,1.14154229]
["bitfinex","ETHUSD",1739211309452,0.789,2680.6,2680.2,7.46192]
["bitfinex","ETHUSD",1739211309750,0.789,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739211310120,0.789,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739211310530,0.789,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739211310851,0.789,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739211311014,0.789,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739211311359,0.55,2681.1,2680.5,3.73058]
["bitfinex","ETHUSD",1739211311521,3.72996,2681.0,2680.5,3.73058]
["bitfinex","ETHUSD",1739211311716,0.55,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1739211311955,0.55,2681.1,2680.5,3.73061]
["bitfinex","ETHUSD",1739211312141,0.789,2681.2,2680.6,3.73049]
["bitfinex","ETHUSD",1739211312343,4.5187,2681.2,2680.6,3.73049]
["bitfinex","ETHUSD",1739211312551,0.789,2681.2,2680.5,3.73061]
["bitfinex","ETHUSD",1739211312750,0.789,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739211312962,0.789,2681.2,2680.8,3.73017]
["bitfinex","ETHUSD",1739211313419,0.789,2681.2,2680.7,7.46062]
["bitfinex","ETHUSD",1739211313620,4.51869,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739211313816,3.72981,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1739211314044,3.72981,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1739211314550,0.789,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739211314757,0.789,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1739211315221,0.789,2681.2,2680.7,7.46064]
["bitfinex","ETHUSD",1739211315421,0.789,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1739211316355,0.789,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1739211316564,4.51867,2681.2,2680.6,3.73037]
["bitfinex","ETHUSD",1739211316852,0.789,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739211317032,0.789,2681.2,2680.6,3.73037]
["bitfinex","ETHUSD",1739211317234,0.789,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1739211317453,0.789,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1739211317660,0.789,2681.2,2680.2,3.24148235]
["bitfinex","ETHUSD",1739211317661,0.55,2681.1,2680.2,0.7555]
["bitfinex","ETHUSD",1739211317865,0.55,2681.1,2680.6,3.73037]
["bitfinex","ETHUSD",1739211318328,4.51014,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1739211318663,4.28009,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739211318829,4.28009,2680.9,2680.4,7.4614]
["bitfinex","ETHUSD",1739211319027,0.55,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1739211319251,0.55,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1739211319430,0.7801,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1739211319774,0.7801,2681.0,2680.6,3.73046]
["bitfinex","ETHUSD",1739211321457,0.7801,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1739211321458,4.51007,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1739211321663,4.2801,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739211321846,0.7801,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1739211322165,0.55,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739211322344,0.7801,2680.5,2680.0,3.73122]
["bitfinex","ETHUSD",1739211322542,0.7801,2680.5,2680.1,3.73109]
["bitfinex","ETHUSD",1739211322959,0.7801,2680.5,2679.7,4.56243]
["bitfinex","ETHUSD",1739211323166,0.7801,2680.5,2680.2,3.73093]
["bitfinex","ETHUSD",1739211324570,0.7801,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1739211324866,3.73086,2680.4,2679.9,3.73141]
["bitfinex","ETHUSD",1739211325268,3.73086,2680.4,2679.8,3.73159]
["bitfinex","ETHUSD",1739211325567,0.7801,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1739211325763,0.7801,2680.7,2679.9,2.48598235]
["bitfinex","ETHUSD",1739211325961,0.7801,2680.9,2680.2,3.31668235]
["bitfinex","ETHUSD",1739211326166,0.7801,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739211326382,0.7801,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1739211326383,0.7801,2681.3,2680.7,3.73035]
["bitfinex","ETHUSD",1739211326528,3.72967,2681.2,2680.5,3.73056]
["bitfinex","ETHUSD",1739211326732,3.72986,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739211326967,0.55,2681.2,2680.2,0.8307]
["bitfinex","ETHUSD",1739211327165,0.7801,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1739211327339,0.7801,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739211327954,0.7801,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1739211328145,0.7801,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739211328341,0.55,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1739211328863,0.7801,2680.8,2680.4,3.73066]
["bitfinex","ETHUSD",1739211329267,4.51039,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1739211329566,0.7801,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1739211329868,0.7801,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1739211330455,0.7801,2680.8,2680.4,7.46139]
["bitfinex","ETHUSD",1739211331165,0.7801,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1739211331374,0.7801,2680.8,2680.2,3.73102]
["bitfinex","ETHUSD",1739211331543,4.51043,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1739211331742,0.7801,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1739211332251,4.51039,2680.8,2680.2,7.46196]
["bitfinex","ETHUSD",1739211332450,0.7801,2680.8,2680.3,0.06459306]
["bitfinex","ETHUSD",1739211332656,3.73036,2680.7,2680.3,0.06459306]
["bitfinex","ETHUSD",1739211333170,3.73051,2680.6,2680.3,0.06459306]
["bitfinex","ETHUSD",1739211333565,5.04078,2680.4,2680.3,0.06459306]
["bitfinex","ETHUSD",1739211333771,1.31,2680.4,2680.3,0.06459306]
["bitfinex","ETHUSD",1739211333976,5.04078,2680.4,2680.3,0.06459306]
["bitfinex","ETHUSD",1739211334975,8.04078,2680.4,2680.3,0.06459306]
["bitfinex","ETHUSD",1739211335171,8.04828,2680.4,2680.3,0.06459306]
["bitfinex","ETHUSD",1739211335352,8.05578,2680.4,2680.3,0.06459306]
["bitfinex","ETHUSD",1739211335966,0.55,2679.4,2678.6,3.73317]
["bitfinex","ETHUSD",1739211336170,3.73248,2679.2,2678.6,3.73317]
["bitfinex","ETHUSD",1739211336352,4.28223,2679.4,2678.3,3.73366]
["bitfinex","ETHUSD",1739211336553,0.76,2679.3,2678.3,0.74831557]
["bitfinex","ETHUSD",1739211336758,0.76,2679.3,2678.7,3.73308]
["bitfinex","ETHUSD",1739211336993,0.76,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739211337149,0.76,2679.3,2678.7,4.52705]
["bitfinex","ETHUSD",1739211338184,0.76,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1739211338546,0.76,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1739211339497,0.76,2679.3,2678.7,4.52709]
["bitfinex","ETHUSD",1739211339793,0.76,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1739211340279,0.76,2679.6,2679.0,3.7327]
["bitfinex","ETHUSD",1739211340577,0.76,2679.6,2679.1,3.73247]
["bitfinex","ETHUSD",1739211341086,0.76,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1739211341243,4.49152,2679.9,2679.3,3.73224]
["bitfinex","ETHUSD",1739211341648,3.73164,2679.8,2679.2,0.794]
["bitfinex","ETHUSD",1739211342052,3.73178,2679.7,2679.2,0.794]
["bitfinex","ETHUSD",1739211342382,4.49223,2679.4,2678.7,3.73312]
["bitfinex","ETHUSD",1739211342572,8.22449,2679.4,2678.8,3.73291]
["bitfinex","ETHUSD",1739211343063,4.49223,2679.4,2678.8,3.73291]
["bitfinex","ETHUSD",1739211343750,4.49223,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1739211343951,0.76,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1739211344150,0.76,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739211344483,0.76,2679.4,2679.1,3.73253]
["bitfinex","ETHUSD",1739211344689,0.76,2679.6,2678.9,0.037326]
["bitfinex","ETHUSD",1739211344852,0.76,2679.6,2679.4,3.73207]
["bitfinex","ETHUSD",1739211345180,0.76,2680.0,2679.3,3.73227]
["bitfinex","ETHUSD",1739211345587,0.7592,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1739211345883,0.7592,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1739211346270,0.7592,2680.2,2679.8,3.73158]
["bitfinex","ETHUSD",1739211346855,0.7592,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1739211347167,0.7592,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1739211347375,0.7592,2680.2,2679.4,4.55933]
["bitfinex","ETHUSD",1739211347584,0.8025,2680.9,2680.0,0.8331]
["bitfinex","ETHUSD",1739211347787,0.8025,2680.9,2680.6,3.7304]
["bitfinex","ETHUSD",1739211348333,0.8025,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739211348608,0.8025,2680.9,2680.5,0.03730283]
["bitfinex","ETHUSD",1739211348609,0.8025,2680.9,2680.7,3.73028]
["bitfinex","ETHUSD",1739211348789,0.8025,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1739211348984,0.8025,2680.9,2680.3,3.73079]
["bitfinex","ETHUSD",1739211349192,0.8025,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739211349595,3.73024,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1739211350182,3.73024,2680.8,2680.2,7.46201]
["bitfinex","ETHUSD",1739211350407,3.73024,2680.8,2680.2,3.73096]
["bitfinex","ETHUSD",1739211350708,0.55,2680.5,2679.6,3.73184]
["bitfinex","ETHUSD",1739211350912,3.73086,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1739211351111,0.8025,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1739211351278,3.73107,2680.2,2679.6,3.73184]
["bitfinex","ETHUSD",1739211351478,0.8025,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1739211351813,0.8025,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1739211352013,0.8025,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1739211352170,0.8025,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739211352578,0.8025,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1739211352873,0.8025,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1739211353092,0.8025,2680.9,2679.9,3.31908235]
["bitfinex","ETHUSD",1739211353093,3.73024,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1739211353308,7.46058,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1739211353478,3.73024,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1739211353683,3.73024,2680.8,2680.2,7.46196]
["bitfinex","ETHUSD",1739211354180,3.73024,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1739211354505,7.46056,2680.8,2680.0,3.73125]
["bitfinex","ETHUSD",1739211354705,3.73024,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1739211354911,0.8025,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1739211355208,0.8025,2680.9,2679.9,3.31908235]
["bitfinex","ETHUSD",1739211355510,0.8025,2680.9,2680.7,3.73025]
["bitfinex","ETHUSD",1739211358029,0.8025,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739211358887,0.8025,2680.9,2680.7,3.73025]
["bitfinex","ETHUSD",1739211359609,3.8025,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1739211360011,3.8025,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1739211360214,3.8025,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1739211360215,7.53218,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1739211360377,0.8025,2681.2,2680.4,0.8331]
["bitfinex","ETHUSD",1739211360711,0.8025,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739211362197,3.72919,2681.6,2681.0,3.72993]
["bitfinex","ETHUSD",1739211362409,0.8044,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739211362713,4.53374,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1739211362913,4.53374,2681.5,2680.9,7.46]
["bitfinex","ETHUSD",1739211363117,4.53407,2681.2,2680.4,0.8331]
["bitfinex","ETHUSD",1739211363406,4.53407,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739211363608,0.8044,2681.2,2680.7,7.46056]
["bitfinex","ETHUSD",1739211363795,0.8044,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739211364514,0.8044,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1739211364680,0.8044,2681.2,2681.0,3.72991]
["bitfinex","ETHUSD",1739211364880,0.8044,2681.5,2681.1,3.72977]
["bitfinex","ETHUSD",1739211366217,0.8044,2681.5,2681.2,3.72955]
["bitfinex","ETHUSD",1739211366401,4.53347,2681.7,2681.2,3.72955]
["bitfinex","ETHUSD",1739211366608,0.55,2681.6,2680.8,2.48598235]
["bitfinex","ETHUSD",1739211366805,3.72959,2681.3,2680.6,4.5589]
["bitfinex","ETHUSD",1739211366989,4.53418,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739211367195,4.53416,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739211367519,0.8044,2681.2,2680.8,3.73019]
["bitfinex","ETHUSD",1739211367819,0.8044,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1739211368010,0.8044,2681.5,2681.1,7.4594]
["bitfinex","ETHUSD",1739211368186,0.8044,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1739211369087,4.53366,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1739211369289,3.72955,2681.3,2680.7,3.73023]
["bitfinex","ETHUSD",1739211369489,3.72955,2681.3,2680.8,3.73018]
["bitfinex","ETHUSD",1739211369689,0.8044,2681.1,2680.7,3.73023]
["bitfinex","ETHUSD",1739211370080,0.8044,2681.1,2680.7,7.46053]
["bitfinex","ETHUSD",1739211370278,0.8044,2681.1,2680.8,3.73018]
["bitfinex","ETHUSD",1739211371416,0.8044,2681.1,2680.2,7.79791448]
["bitfinex","ETHUSD",1739211371594,0.8044,2680.7,2680.2,3.73094]
["bitfinex","ETHUSD",1739211371790,0.8044,2680.7,2680.1,3.73108]
["bitfinex","ETHUSD",1739211371791,4.5349,2680.7,2680.1,3.73108]
["bitfinex","ETHUSD",1739211372114,3.73058,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1739211372788,3.73058,2680.6,2679.9,3.73144]
["bitfinex","ETHUSD",1739211372985,3.73058,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1739211374420,3.73058,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1739211374421,0.55,2680.5,2680.1,3.73108]
["bitfinex","ETHUSD",1739211374611,0.55,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1739211374786,0.55,2680.6,2680.2,3.73093]
["bitfinex","ETHUSD",1739211374987,3.73001,2681.0,2680.3,0.8285]
["bitfinex","ETHUSD",1739211375183,0.8044,2681.1,2680.3,4.55939]
["bitfinex","ETHUSD",1739211375423,0.8044,2681.1,2680.8,3.73013]
["bitfinex","ETHUSD",1739211375921,0.8044,2681.1,2680.7,3.73026]
["bitfinex","ETHUSD",1739211376095,0.8044,2681.1,2680.9,3.73001]
["bitfinex","ETHUSD",1739211376281,0.7553,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1739211376482,0.55,2681.2,2680.8,4.50764]
["bitfinex","ETHUSD",1739211376686,4.48491,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1739211376882,3.72997,2681.0,2680.4,0.7775]
["bitfinex","ETHUSD",1739211377094,0.7553,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1739211377319,0.7553,2680.8,2680.4,3.73067]
["bitfinex","ETHUSD",1739211377519,0.7553,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1739211377819,0.55,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739211378021,4.28053,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1739211378592,4.28053,2680.6,2679.5,0.7775]
["bitfinex","ETHUSD",1739211378593,0.7553,2680.3,2679.5,0.7775]
["bitfinex","ETHUSD",1739211378792,4.48632,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1739211379002,3.73108,2680.2,2679.6,3.73188]
["bitfinex","ETHUSD",1739211379206,0.55,2680.1,2679.5,3.73199]
["bitfinex","ETHUSD",1739211379892,0.55,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1739211380586,3.73108,2680.2,2679.3,0.7775]
["bitfinex","ETHUSD",1739211380587,3.73171,2679.8,2679.3,0.7775]
["bitfinex","ETHUSD",1739211380795,0.7553,2679.5,2679.1,3.73251]
["bitfinex","ETHUSD",1739211381013,0.7553,2679.5,2679.0,4.51015]
["bitfinex","ETHUSD",1739211381235,0.7553,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1739211381590,3.0,2679.9,2679.3,3.73228]
["bitfinex","ETHUSD",1739211381791,3.0,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739211382191,0.55,2679.8,2679.1,4.51004]
["bitfinex","ETHUSD",1739211382410,4.2817,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1739211382627,3.73188,2679.7,2679.1,4.50999]
["bitfinex","ETHUSD",1739211382928,0.7553,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1739211383634,0.7553,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1739211384694,0.7553,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739211385318,0.7553,2679.6,2679.1,7.465]
["bitfinex","ETHUSD",1739211385629,4.4873,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1739211385835,0.7553,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1739211386043,4.4873,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1739211386237,4.28217,2679.5,2678.8,3.73297]
["bitfinex","ETHUSD",1739211386532,4.28217,2679.5,2678.9,3.73281]
["bitfinex","ETHUSD",1739211386533,0.7553,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1739211386719,4.48748,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1739211387423,4.34550604,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1739211388109,4.34550604,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1739211388313,0.55,2679.3,2678.8,7.46586]
["bitfinex","ETHUSD",1739211388627,0.55,2679.3,2678.8,7.46584]
["bitfinex","ETHUSD",1739211388859,0.55,2679.3,2678.9,3.73284]
["bitfinex","ETHUSD",1739211389202,0.55,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1739211389539,0.55,2679.3,2679.0,3.73263]
["bitfinex","ETHUSD",1739211390117,0.55,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1739211390314,0.55,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739211390819,0.55,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1739211391209,0.55,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739211391661,0.55,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1739211391846,4.28236,2679.3,2678.8,7.46584]
["bitfinex","ETHUSD",1739211392023,0.55,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1739211392230,0.7553,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1739211392552,0.7553,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1739211394539,0.7553,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1739211394741,0.7553,2679.2,2678.8,7.46585]
["bitfinex","ETHUSD",1739211395043,0.7553,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1739211395244,0.7553,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739211396011,0.7553,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1739211396236,0.7553,2679.2,2678.9,3.73284]
["bitfinex","ETHUSD",1739211396440,0.7553,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1739211396621,0.7553,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1739211396948,0.55,2679.3,2679.0,3.73263]
["bitfinex","ETHUSD",1739211397151,0.55,2679.3,2679.0,7.46528]
["bitfinex","ETHUSD",1739211397439,0.55,2679.3,2679.0,3.73263]
["bitfinex","ETHUSD",1739211398218,0.55,2679.3,2678.7,3.73308]
["bitfinex","ETHUSD",1739211398547,0.7553,2679.1,2678.7,3.73308]
["bitfinex","ETHUSD",1739211399422,4.48793,2679.1,2678.5,4.51082]
["bitfinex","ETHUSD",1739211399643,4.48793,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1739211400151,0.7553,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1739211401356,4.48789,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1739211401653,4.48789,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1739211401857,0.7553,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1739211402042,4.48792,2679.1,2678.5,8.24421]
["bitfinex","ETHUSD",1739211402239,0.7553,2679.1,2678.5,0.7775]
["bitfinex","ETHUSD",1739211402446,0.7553,2679.1,2678.7,3.73308]
["bitfinex","ETHUSD",1739211402642,0.7553,2679.1,2678.5,0.7775]
["bitfinex","ETHUSD",1739211402858,0.7553,2679.1,2678.8,3.7329]
["bitfinex","ETHUSD",1739211403431,0.7553,2679.1,2678.8,7.46581]
["bitfinex","ETHUSD",1739211403759,0.7553,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1739211403930,0.7553,2679.4,2679.0,0.7775]
["bitfinex","ETHUSD",1739211404125,5.35,2680.1,2679.4,3.73206]
["bitfinex","ETHUSD",1739211404126,0.7553,2679.7,2679.4,3.73206]
["bitfinex","ETHUSD",1739211404338,0.7553,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739211407331,0.7553,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1739211407733,3.7551,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739211407959,0.7551,2680.4,2679.9,7.46277]
["bitfinex","ETHUSD",1739211408136,0.7551,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739211408345,0.7551,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739211408555,3.73065,2680.5,2680.0,0.8168]
["bitfinex","ETHUSD",1739211408939,3.73065,2680.5,2680.0,4.54813]
["bitfinex","ETHUSD",1739211409769,0.55,2680.5,2680.0,0.8168]
["bitfinex","ETHUSD",1739211409968,0.55,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1739211410262,0.7551,2680.6,2680.3,3.73089]
["bitfinex","ETHUSD",1739211410464,0.7551,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1739211410665,0.7551,2680.3,2679.5,3.30968274]
["bitfinex","ETHUSD",1739211410836,0.7551,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1739211411395,0.55,2680.2,2679.6,3.7319]
["bitfinex","ETHUSD",1739211411666,0.55,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1739211411667,4.28108,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1739211411873,4.28108,2680.2,2679.6,7.46363]
["bitfinex","ETHUSD",1739211412164,4.28108,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1739211412370,4.28108,2680.2,2679.6,7.46363]
["bitfinex","ETHUSD",1739211412834,4.28108,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1739211413036,4.28108,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739211413565,4.28108,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1739211413770,0.55,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1739211413967,0.7551,2680.3,2679.8,2.49288274]
["bitfinex","ETHUSD",1739211414268,4.48569,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739211414470,0.7551,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739211414770,0.7551,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1739211415158,0.2496,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739211415361,0.2496,2680.7,2680.2,7.46205]
["bitfinex","ETHUSD",1739211415553,0.2496,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739211416172,0.2496,2680.7,2680.0,3.73127]
["bitfinex","ETHUSD",1739211416173,0.2496,2680.7,2680.5,3.73057]
["bitfinex","ETHUSD",1739211416352,0.2496,2680.7,2680.5,0.03730293]
["bitfinex","ETHUSD",1739211416545,0.2496,2680.7,2680.4,4.54336]
["bitfinex","ETHUSD",1739211417071,0.2496,2680.7,2680.2,4.54371]
["bitfinex","ETHUSD",1739211417260,0.2496,2680.7,2680.3,3.73082]
["bitfinex","ETHUSD",1739211417465,0.2496,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1739211419547,0.2496,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739211419771,0.8052,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1739211419943,0.8052,2681.8,2681.5,3.72916]
["bitfinex","ETHUSD",1739211420151,0.8052,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1739211420362,0.8052,2681.8,2681.2,3.7296]
["bitfinex","ETHUSD",1739211420558,3.72908,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1739211420851,0.8052,2681.8,2681.3,3.72941]
["bitfinex","ETHUSD",1739211421048,0.8052,2681.8,2681.4,3.72926]
["bitfinex","ETHUSD",1739211421250,0.8052,2681.8,2681.5,3.72913]
["bitfinex","ETHUSD",1739211421479,0.7738,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739211422242,0.7738,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739211422576,0.2496,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739211422796,0.2496,2682.5,2682.2,3.72816]
["bitfinex","ETHUSD",1739211422979,0.2496,2682.5,2682.0,4.55397674]
["bitfinex","ETHUSD",1739211423183,0.2496,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1739211423596,0.2496,2682.5,2682.0,4.55397674]
["bitfinex","ETHUSD",1739211423773,3.9775,2682.5,2682.0,0.05140674]
["bitfinex","ETHUSD",1739211424091,0.2496,2682.5,2682.0,3.77995674]
["bitfinex","ETHUSD",1739211424309,0.2496,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739211424481,0.2496,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739211427495,1e-05,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739211427709,1e-05,2682.5,2682.4,4.5021]
["bitfinex","ETHUSD",1739211429496,1e-05,2682.5,2682.4,4.53937187]
["bitfinex","ETHUSD",1739211429906,1e-05,2682.5,2682.4,4.5021]
["bitfinex","ETHUSD",1739211430759,1e-05,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739211431190,1e-05,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1739211431494,1e-05,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739211432397,1e-05,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1739211432564,1e-05,2682.5,2682.2,3.72819]
["bitfinex","ETHUSD",1739211432767,1e-05,2682.5,2682.0,0.05140674]
["bitfinex","ETHUSD",1739211432987,1e-05,2682.5,2682.1,3.72829]
["bitfinex","ETHUSD",1739211433180,0.7738,2682.4,2682.1,3.72829]
["bitfinex","ETHUSD",1739211433381,0.7738,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1739211433581,0.7738,2682.4,2682.0,0.05140674]
["bitfinex","ETHUSD",1739211433582,3.72828,2682.2,2682.0,0.05140674]
["bitfinex","ETHUSD",1739211434899,3.72842,2682.1,2682.0,0.05140674]
["bitfinex","ETHUSD",1739211435120,4.50222,2682.1,2682.0,0.05140674]
["bitfinex","ETHUSD",1739211438418,0.7738,2682.1,2682.0,0.05140674]
["bitfinex","ETHUSD",1739211438705,4.50222,2682.1,2682.0,0.05140674]
["bitfinex","ETHUSD",1739211439681,7.50222,2682.1,2682.0,0.05140674]
["bitfinex","ETHUSD",1739211439907,7.50222,2682.1,2682.0,6.74e-06]
["bitfinex","ETHUSD",1739211442225,8.06722,2682.1,2682.0,6.74e-06]
["bitfinex","ETHUSD",1739211442424,10.56010274,2682.1,2682.0,6.74e-06]
["bitfinex","ETHUSD",1739211444527,8.06722,2682.1,2682.0,6.74e-06]
["bitfinex","ETHUSD",1739211444731,0.8249,2681.0,2680.2,0.8102]
["bitfinex","ETHUSD",1739211444959,3.7305,2680.6,2680.2,0.8102]
["bitfinex","ETHUSD",1739211445432,0.8249,2681.0,2680.2,0.8102]
["bitfinex","ETHUSD",1739211445646,3.72976,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1739211445850,3.72976,2681.2,2680.6,7.4608]
["bitfinex","ETHUSD",1739211446148,3.72976,2681.2,2680.7,4.54055]
["bitfinex","ETHUSD",1739211446502,3.72946,2681.4,2680.7,0.8102]
["bitfinex","ETHUSD",1739211446734,3.72974,2681.2,2680.7,0.8102]
["bitfinex","ETHUSD",1739211447724,3.72994,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739211448243,3.72994,2681.1,2680.4,7.03379274]
["bitfinex","ETHUSD",1739211448244,3.0,2681.6,2680.4,4.54091]
["bitfinex","ETHUSD",1739211448445,3.73007,2681.0,2680.4,0.8102]
["bitfinex","ETHUSD",1739211448602,3.7302,2680.9,2680.4,0.8102]
["bitfinex","ETHUSD",1739211449025,3.73035,2680.8,2680.4,0.8102]
["bitfinex","ETHUSD",1739211449223,3.73035,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1739211449458,3.73009,2680.9,2680.2,8.27214]
["bitfinex","ETHUSD",1739211449637,3.73009,2680.9,2680.2,4.54117]
["bitfinex","ETHUSD",1739211449834,3.73036,2680.8,2680.2,4.54117]
["bitfinex","ETHUSD",1739211450036,4.55492,2681.0,2680.0,4.72671908]
["bitfinex","ETHUSD",1739211450234,3.73089,2680.4,2680.0,0.99545908]
["bitfinex","ETHUSD",1739211450855,3.73089,2680.4,2680.0,0.8102]
["bitfinex","ETHUSD",1739211451047,3.73078,2680.4,2679.7,0.8102]
["bitfinex","ETHUSD",1739211451346,7.4626,2680.1,2679.7,0.8102]
["bitfinex","ETHUSD",1739211451547,3.73142,2680.0,2679.7,0.8102]
["bitfinex","ETHUSD",1739211451772,0.8249,2679.9,2679.2,0.8102]
["bitfinex","ETHUSD",1739211452060,3.73221,2679.4,2678.9,0.8102]
["bitfinex","ETHUSD",1739211452223,3.73221,2679.4,2678.9,4.54305]
["bitfinex","ETHUSD",1739211452427,3.73221,2679.4,2678.9,0.8102]
["bitfinex","ETHUSD",1739211452428,3.73235,2679.3,2678.9,0.8102]
["bitfinex","ETHUSD",1739211452776,3.73221,2679.4,2678.9,0.8102]
["bitfinex","ETHUSD",1739211453068,3.73252,2679.2,2678.9,0.8102]
["bitfinex","ETHUSD",1739211453249,3.73252,2679.2,2678.6,4.54341]
["bitfinex","ETHUSD",1739211453445,4.55713,2679.4,2678.6,4.54337]
["bitfinex","ETHUSD",1739211453650,4.55713,2679.4,2678.8,3.73298]
["bitfinex","ETHUSD",1739211454049,3.73223,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1739211454440,0.8249,2679.7,2679.0,3.73269]
["bitfinex","ETHUSD",1739211454769,3.7319,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739211454964,3.7319,2679.6,2679.0,7.46532]
["bitfinex","ETHUSD",1739211455169,3.7319,2679.6,2679.0,3.73263]
["bitfinex","ETHUSD",1739211455567,0.8249,2679.7,2678.7,3.73308]
["bitfinex","ETHUSD",1739211455568,3.73219,2679.4,2678.7,3.73308]
["bitfinex","ETHUSD",1739211455769,3.73219,2679.4,2678.6,0.8102]
["bitfinex","ETHUSD",1739211455949,3.73219,2679.4,2678.8,3.7329]
["bitfinex","ETHUSD",1739211456650,3.73247,2679.2,2678.6,0.8102]
["bitfinex","ETHUSD",1739211456833,3.73296,2678.9,2678.3,0.8102]
["bitfinex","ETHUSD",1739211457035,3.73296,2678.9,2678.3,4.54383]
["bitfinex","ETHUSD",1739211457468,3.73296,2678.9,2678.3,0.8102]
["bitfinex","ETHUSD",1739211457968,0.8249,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1739211458176,3.73289,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1739211458469,0.8249,2679.0,2678.4,7.46703]
["bitfinex","ETHUSD",1739211459075,4.55767,2679.0,2678.4,7.46694]
["bitfinex","ETHUSD",1739211459270,4.55767,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1739211459450,4.55767,2679.0,2678.4,7.46695]
["bitfinex","ETHUSD",1739211459976,4.55767,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1739211460272,0.8249,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1739211460779,0.8249,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1739211460979,4.55772,2679.0,2678.4,7.46693]
["bitfinex","ETHUSD",1739211461178,4.55772,2679.0,2678.4,3.73346]
["bitfinex","ETHUSD",1739211461477,3.73287,2678.9,2678.2,3.73375]
["bitfinex","ETHUSD",1739211462049,3.73301,2678.8,2678.2,7.46751]
["bitfinex","ETHUSD",1739211462244,3.0,2678.9,2678.0,3.91943744]
["bitfinex","ETHUSD",1739211462446,3.73352,2678.5,2677.8,4.54451]
["bitfinex","ETHUSD",1739211462850,3.73352,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739211463345,3.73352,2678.5,2677.8,4.5445]
["bitfinex","ETHUSD",1739211463680,3.73352,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1739211463844,3.73352,2678.5,2678.0,3.7341]
["bitfinex","ETHUSD",1739211464481,3.7336,2678.4,2677.8,4.5445]
["bitfinex","ETHUSD",1739211464675,3.73352,2678.5,2677.8,4.5445]
["bitfinex","ETHUSD",1739211464868,3.73352,2678.5,2677.9,3.73416]
["bitfinex","ETHUSD",1739211466369,3.73409,2678.1,2677.8,0.8102]
["bitfinex","ETHUSD",1739211466569,3.73406,2678.1,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211466883,3.73385,2678.2,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211467079,3.73385,2678.2,2677.7,3.8813936]
["bitfinex","ETHUSD",1739211467806,7.46777,2678.2,2677.7,3.8813936]
["bitfinex","ETHUSD",1739211468113,3.73406,2678.1,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211468655,3.73406,2678.1,2677.7,3.8813836]
["bitfinex","ETHUSD",1739211469282,3.73406,2678.1,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211469893,3.73381,2678.3,2677.8,3.73427]
["bitfinex","ETHUSD",1739211470074,3.73381,2678.3,2677.8,3.73428]
["bitfinex","ETHUSD",1739211470474,3.7336,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739211470673,3.73392,2678.2,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211471075,7.46787,2678.2,2677.7,3.8813036]
["bitfinex","ETHUSD",1739211471271,3.73399,2678.1,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211471449,3.73392,2678.2,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211471654,3.73392,2678.2,2677.7,3.8814036]
["bitfinex","ETHUSD",1739211472067,3.73392,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1739211472299,3.73392,2678.2,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211472472,3.73392,2678.2,2677.7,3.8813736]
["bitfinex","ETHUSD",1739211474687,3.73392,2678.2,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211474858,3.73403,2678.1,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211475054,3.73392,2678.2,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211475254,3.73392,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1739211476767,3.73392,2678.2,2677.7,3.8813736]
["bitfinex","ETHUSD",1739211478296,3.7335,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1739211478596,3.0,2678.4,2677.9,7.45833]
["bitfinex","ETHUSD",1739211478960,6.73365,2678.4,2677.9,3.72417]
["bitfinex","ETHUSD",1739211479296,3.7338,2678.3,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211479478,3.73386,2678.2,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211479792,3.0,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1739211479993,3.73373,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1739211480402,3.73373,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1739211480561,7.53115,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1739211480766,4.53115,2678.6,2678.1,0.7815]
["bitfinex","ETHUSD",1739211480966,3.73356,2678.5,2678.1,0.7815]
["bitfinex","ETHUSD",1739211481465,3.73343,2678.5,2678.1,0.7815]
["bitfinex","ETHUSD",1739211481661,3.73358,2678.4,2678.1,0.7815]
["bitfinex","ETHUSD",1739211482263,3.73378,2678.3,2678.1,0.7815]
["bitfinex","ETHUSD",1739211482600,3.73349,2678.5,2678.1,0.7815]
["bitfinex","ETHUSD",1739211482901,3.73387,2678.2,2677.8,0.7505]
["bitfinex","ETHUSD",1739211483098,6.7344,2677.8,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211484388,4.52128,2677.9,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211484389,0.787,2677.9,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211484709,3.73407,2678.1,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211484862,0.787,2678.2,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211485059,3.73421,2678.0,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211485265,3.73429,2677.9,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211485468,3.73399,2678.1,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211485696,3.73424,2678.0,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211485895,0.787,2678.2,2677.7,4.6318036]
["bitfinex","ETHUSD",1739211486100,3.73365,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739211486532,3.73365,2678.4,2677.7,4.6318036]
["bitfinex","ETHUSD",1739211486803,3.73385,2678.2,2677.7,4.6318036]
["bitfinex","ETHUSD",1739211487004,3.73385,2678.2,2677.7,0.8973636]
["bitfinex","ETHUSD",1739211487005,3.73418,2678.0,2677.7,0.8973636]
["bitfinex","ETHUSD",1739211487166,4.52118,2678.0,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211488075,3.7344,2677.8,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211492299,7.5214,2677.8,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211492882,8.0714,2677.8,2677.7,0.1468636]
["bitfinex","ETHUSD",1739211493078,0.787,2677.7,2676.3,3.7365]
["bitfinex","ETHUSD",1739211493283,3.7351,2677.3,2676.8,3.73576]
["bitfinex","ETHUSD",1739211493483,3.73485,2677.5,2676.8,3.73576]
["bitfinex","ETHUSD",1739211493682,3.73499,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1739211494296,3.73485,2677.5,2676.8,3.73576]
["bitfinex","ETHUSD",1739211494499,3.73485,2677.5,2676.9,3.73565]
["bitfinex","ETHUSD",1739211494726,0.787,2677.7,2676.9,3.73565]
["bitfinex","ETHUSD",1739211494727,3.73497,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739211495986,3.73533,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1739211496187,2.49470434,2677.7,2676.5,0.7505]
["bitfinex","ETHUSD",1739211496188,3.73608,2676.6,2676.5,0.7505]
["bitfinex","ETHUSD",1739211496387,3.73608,2676.6,2676.2,0.7984]
["bitfinex","ETHUSD",1739211496388,3.73619,2676.6,2676.2,0.7984]
["bitfinex","ETHUSD",1739211496723,3.7363,2676.5,2676.0,0.7984]
["bitfinex","ETHUSD",1739211496880,3.73651,2676.3,2676.0,0.7984]
["bitfinex","ETHUSD",1739211497082,3.73664,2676.2,2676.0,0.7984]
["bitfinex","ETHUSD",1739211497278,3.7363,2676.5,2675.9,3.73704]
["bitfinex","ETHUSD",1739211497592,3.7363,2676.5,2675.9,7.474]
["bitfinex","ETHUSD",1739211497808,0.792,2676.9,2676.2,0.7984]
["bitfinex","ETHUSD",1739211497995,0.792,2677.1,2676.2,0.7984]
["bitfinex","ETHUSD",1739211498200,3.73602,2676.7,2676.2,0.7984]
["bitfinex","ETHUSD",1739211498400,3.73623,2676.5,2676.2,0.7984]
["bitfinex","ETHUSD",1739211498953,7.47207,2676.7,2676.2,0.7984]
["bitfinex","ETHUSD",1739211499557,3.0,2676.8,2676.2,0.7984]
["bitfinex","ETHUSD",1739211499758,3.73626,2676.5,2676.0,0.7984]
["bitfinex","ETHUSD",1739211500401,3.73626,2676.5,2675.5,3.2449399]
["bitfinex","ETHUSD",1739211500402,3.0,2676.5,2675.6,0.7984]
["bitfinex","ETHUSD",1739211500596,3.0,2676.5,2675.0,0.4278636]
["bitfinex","ETHUSD",1739211500597,4.52915,2675.9,2675.1,4.53646]
["bitfinex","ETHUSD",1739211500838,3.73734,2675.7,2675.1,4.53646]
["bitfinex","ETHUSD",1739211501000,8.26632,2675.9,2675.2,3.738]
["bitfinex","ETHUSD",1739211501337,0.0075,2676.8,2675.7,3.73721]
["bitfinex","ETHUSD",1739211501559,0.792,2676.7,2675.6,0.7984]
["bitfinex","ETHUSD",1739211501741,7.52798,2676.7,2675.6,4.53583]
["bitfinex","ETHUSD",1739211501895,3.73663,2676.3,2675.6,4.53583]
["bitfinex","ETHUSD",1739211502208,3.73713,2675.9,2675.3,4.53621]
["bitfinex","ETHUSD",1739211502529,3.73734,2675.7,2675.3,0.7984]
["bitfinex","ETHUSD",1739211503030,3.73713,2675.9,2675.3,0.7984]
["bitfinex","ETHUSD",1739211503234,3.73713,2675.9,2675.3,4.5362]
["bitfinex","ETHUSD",1739211503414,3.73713,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739211503808,3.73713,2675.9,2675.3,4.5362]
["bitfinex","ETHUSD",1739211504020,3.73735,2675.7,2675.3,0.7984]
["bitfinex","ETHUSD",1739211504224,7.47428,2675.9,2675.3,0.7984]
["bitfinex","ETHUSD",1739211504396,3.73713,2675.9,2675.3,0.7984]
["bitfinex","ETHUSD",1739211504603,3.73746,2675.7,2675.3,0.7984]
["bitfinex","ETHUSD",1739211505446,3.73759,2675.6,2675.3,0.7984]
["bitfinex","ETHUSD",1739211505638,7.47493,2675.7,2675.3,0.7984]
["bitfinex","ETHUSD",1739211505834,3.73746,2675.7,2675.3,0.7984]
["bitfinex","ETHUSD",1739211506218,3.73745,2675.7,2675.3,0.7984]
["bitfinex","ETHUSD",1739211506641,3.73714,2675.9,2675.3,0.7984]
["bitfinex","ETHUSD",1739211506952,3.73714,2675.9,2675.3,4.53625]
["bitfinex","ETHUSD",1739211507154,3.73714,2675.9,2675.3,4.53622]
["bitfinex","ETHUSD",1739211507324,3.73701,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1739211508815,3.73694,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1739211509425,3.73694,2676.0,2675.3,4.5362]
["bitfinex","ETHUSD",1739211509639,7.47399,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1739211509858,3.73715,2675.9,2675.3,4.5362]
["bitfinex","ETHUSD",1739211510256,3.73715,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1739211510625,3.73715,2675.9,2675.3,8.27401]
["bitfinex","ETHUSD",1739211510825,3.73715,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1739211511056,3.73715,2675.9,2675.3,4.5362]
["bitfinex","ETHUSD",1739211511370,3.73715,2675.9,2675.3,4.53617]
["bitfinex","ETHUSD",1739211511523,3.73684,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1739211511860,3.737,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1739211512235,3.73735,2675.7,2675.3,0.7984]
["bitfinex","ETHUSD",1739211512557,3.7376,2675.6,2675.0,7.6232836]
["bitfinex","ETHUSD",1739211512771,3.7376,2675.6,2675.4,0.04509672]
["bitfinex","ETHUSD",1739211512922,4.52935,2675.7,2675.4,0.04509672]
["bitfinex","ETHUSD",1739211513124,3.73761,2675.5,2675.4,0.04509672]
["bitfinex","ETHUSD",1739211513826,6.73761,2675.5,2675.4,0.04509672]
["bitfinex","ETHUSD",1739211514248,7.30261,2675.5,2675.4,0.04509672]
["bitfinex","ETHUSD",1739211514561,7.30261,2675.5,2675.0,0.1468636]
["bitfinex","ETHUSD",1739211514562,3.73817,2675.1,2675.0,3.2e-07]
["bitfinex","ETHUSD",1739211514760,7.58987434,2675.1,2675.0,3.2e-07]
["bitfinex","ETHUSD",1739211515138,10.02487434,2675.1,2675.0,3.2e-07]
["bitfinex","ETHUSD",1739211515337,7.53017,2675.1,2675.0,3.2e-07]
["bitfinex","ETHUSD",1739211515660,10.58987434,2675.1,2675.0,3.2e-07]
["bitfinex","ETHUSD",1739211515846,10.02487434,2675.1,2675.0,3.2e-07]
["bitfinex","ETHUSD",1739211516660,7.53017,2675.1,2675.0,3.2e-07]
["bitfinex","ETHUSD",1739211518464,3.73804,2675.2,2675.0,3.2e-07]
["bitfinex","ETHUSD",1739211518671,3.73812,2675.2,2675.0,3.2e-07]
["bitfinex","ETHUSD",1739211518856,4.5691,2675.3,2675.0,3.2e-07]
["bitfinex","ETHUSD",1739211519255,8.30712,2675.3,2675.0,3.2e-07]
["bitfinex","ETHUSD",1739211519564,3.73817,2675.1,2675.0,3.2e-07]
["bitfinex","ETHUSD",1739211519957,3.8311,2675.3,2675.0,3.2e-07]
["bitfinex","ETHUSD",1739211520153,7.56909,2675.3,2675.0,3.2e-07]
["bitfinex","ETHUSD",1739211520468,4.56856,2675.7,2675.0,0.76950032]
["bitfinex","ETHUSD",1739211520647,3.73771,2675.5,2675.0,0.76950032]
["bitfinex","ETHUSD",1739211520841,3.73771,2675.5,2675.0,4.50777032]
["bitfinex","ETHUSD",1739211521168,0.8311,2676.3,2675.2,2.49470434]
["bitfinex","ETHUSD",1739211521467,0.8311,2676.3,2675.3,0.80687318]
["bitfinex","ETHUSD",1739211521670,4.56763,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1739211522048,0.8311,2676.7,2676.0,3.73687]
["bitfinex","ETHUSD",1739211522368,3.73588,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1739211522755,3.73596,2676.7,2676.0,3.73682]
["bitfinex","ETHUSD",1739211522935,3.73608,2676.6,2676.0,7.47363]
["bitfinex","ETHUSD",1739211523358,3.73596,2676.7,2676.0,3.73681]
["bitfinex","ETHUSD",1739211523557,3.73609,2676.6,2676.0,3.73679]
["bitfinex","ETHUSD",1739211523837,3.73675,2676.2,2675.8,0.7695]
["bitfinex","ETHUSD",1739211524451,3.73639,2676.4,2675.8,0.7695]
["bitfinex","ETHUSD",1739211524647,3.7366,2676.3,2675.8,0.7695]
["bitfinex","ETHUSD",1739211524938,3.73639,2676.4,2675.8,4.50661]
["bitfinex","ETHUSD",1739211525676,6.73587,2676.8,2676.1,3.73665]
["bitfinex","ETHUSD",1739211525834,6.73587,2676.8,2676.3,0.7695]
["bitfinex","ETHUSD",1739211526040,3.7356,2677.0,2676.3,4.506]
["bitfinex","ETHUSD",1739211526263,3.73581,2676.8,2676.3,0.7695]
["bitfinex","ETHUSD",1739211526464,3.73597,2676.7,2676.3,0.7695]
["bitfinex","ETHUSD",1739211526851,7.47202,2676.7,2676.3,0.7695]
["bitfinex","ETHUSD",1739211527058,7.47202,2676.7,2676.0,0.8274]
["bitfinex","ETHUSD",1739211527059,3.73652,2676.3,2676.0,0.8274]
["bitfinex","ETHUSD",1739211527575,3.73678,2676.1,2676.0,0.8274]
["bitfinex","ETHUSD",1739211527940,3.73678,2676.1,2675.7,0.8274]
["bitfinex","ETHUSD",1739211529171,3.73656,2676.3,2675.7,0.8274]
["bitfinex","ETHUSD",1739211529562,3.73656,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1739211530191,3.73656,2676.3,2675.7,0.8274]
["bitfinex","ETHUSD",1739211530689,7.47346,2676.2,2675.7,0.8274]
["bitfinex","ETHUSD",1739211531181,3.73641,2676.4,2675.7,4.56473]
["bitfinex","ETHUSD",1739211531379,3.73584,2676.8,2676.2,3.7366]
["bitfinex","ETHUSD",1739211531380,3.73588,2676.8,2676.2,3.7366]
["bitfinex","ETHUSD",1739211531591,0.7862,2677.0,2676.0,0.8274]
["bitfinex","ETHUSD",1739211531592,0.7862,2677.0,2676.0,8.30114]
["bitfinex","ETHUSD",1739211531768,0.7862,2677.0,2676.0,4.56422]
["bitfinex","ETHUSD",1739211531769,7.47202,2676.7,2676.0,4.56422]
["bitfinex","ETHUSD",1739211532078,0.7862,2677.0,2676.0,0.8274]
["bitfinex","ETHUSD",1739211532274,3.73617,2676.6,2676.0,4.5643]
["bitfinex","ETHUSD",1739211532593,6.73587,2676.8,2676.0,0.8274]
["bitfinex","ETHUSD",1739211532891,6.73604,2676.7,2676.1,3.73677]
["bitfinex","ETHUSD",1739211533504,6.73604,2676.7,2676.0,0.8274]
["bitfinex","ETHUSD",1739211533505,3.73623,2676.5,2676.0,0.8274]
["bitfinex","ETHUSD",1739211533637,3.73647,2676.4,2676.0,0.8274]
["bitfinex","ETHUSD",1739211533844,0.7862,2677.0,2676.0,0.8274]
["bitfinex","ETHUSD",1739211533845,3.7367,2676.2,2676.0,0.8274]
["bitfinex","ETHUSD",1739211534193,3.7364,2676.4,2676.0,0.8274]
["bitfinex","ETHUSD",1739211534356,3.73665,2676.2,2676.0,0.8274]
["bitfinex","ETHUSD",1739211534563,3.73678,2676.1,2675.6,0.8274]
["bitfinex","ETHUSD",1739211534873,3.73665,2676.2,2675.6,4.56486]
["bitfinex","ETHUSD",1739211535042,3.73665,2676.2,2675.6,0.8274]
["bitfinex","ETHUSD",1739211535462,3.7365,2676.3,2675.6,0.8274]
["bitfinex","ETHUSD",1739211535713,3.73722,2675.8,2675.6,0.8274]
["bitfinex","ETHUSD",1739211536311,3.73722,2675.8,2675.3,0.8274]
["bitfinex","ETHUSD",1739211536903,0.7862,2676.0,2675.3,0.8274]
["bitfinex","ETHUSD",1739211537123,3.73743,2675.7,2675.3,0.8274]
["bitfinex","ETHUSD",1739211537423,3.73761,2675.6,2675.3,0.8274]
["bitfinex","ETHUSD",1739211538194,3.73726,2675.8,2675.3,0.8274]
["bitfinex","ETHUSD",1739211538879,3.73749,2675.6,2675.3,0.8274]
["bitfinex","ETHUSD",1739211539099,3.73726,2675.8,2675.3,0.8274]
["bitfinex","ETHUSD",1739211539482,3.73741,2675.7,2675.3,0.8274]
["bitfinex","ETHUSD",1739211539773,3.73763,2675.5,2675.3,0.8274]
["bitfinex","ETHUSD",1739211539966,0.7862,2676.3,2675.3,3.07424521]
["bitfinex","ETHUSD",1739211540192,0.7862,2676.6,2675.6,0.8274]
["bitfinex","ETHUSD",1739211540403,3.7359,2676.8,2675.6,0.8274]
["bitfinex","ETHUSD",1739211540404,3.7358,2676.8,2676.2,0.8274]
["bitfinex","ETHUSD",1739211540607,3.73619,2676.6,2676.2,0.8274]
["bitfinex","ETHUSD",1739211541018,3.7358,2676.8,2676.2,4.56394]
["bitfinex","ETHUSD",1739211541232,0.8108,2677.5,2676.3,0.7888]
["bitfinex","ETHUSD",1739211541519,3.73505,2677.4,2676.8,0.7888]
["bitfinex","ETHUSD",1739211541686,6.73519,2677.3,2676.8,0.7888]
["bitfinex","ETHUSD",1739211541883,4.54569,2677.5,2676.8,4.52452]
["bitfinex","ETHUSD",1739211542072,3.0,2677.3,2676.8,4.52452]
["bitfinex","ETHUSD",1739211542265,3.73499,2677.4,2676.8,4.52452]
["bitfinex","ETHUSD",1739211542481,3.73499,2677.4,2676.8,0.7888]
["bitfinex","ETHUSD",1739211542711,3.73511,2677.3,2676.8,0.7888]
["bitfinex","ETHUSD",1739211542866,3.73499,2677.4,2676.8,0.7888]
["bitfinex","ETHUSD",1739211543074,3.73511,2677.3,2676.8,0.7888]
["bitfinex","ETHUSD",1739211543301,3.73528,2677.2,2676.8,0.7888]
["bitfinex","ETHUSD",1739211544725,3.73503,2677.4,2676.8,0.7888]
["bitfinex","ETHUSD",1739211544933,3.73515,2677.3,2676.8,0.7888]
["bitfinex","ETHUSD",1739211545791,0.55,2677.7,2676.8,0.7888]
["bitfinex","ETHUSD",1739211545997,3.73557,2677.0,2676.5,0.8045]
["bitfinex","ETHUSD",1739211546181,4.54204,2677.3,2676.5,0.8045]
["bitfinex","ETHUSD",1739211546377,4.54204,2677.3,2676.5,4.54059]
["bitfinex","ETHUSD",1739211546569,0.8069,2677.3,2676.5,0.8045]
["bitfinex","ETHUSD",1739211546770,3.73563,2677.0,2676.5,0.8045]
["bitfinex","ETHUSD",1739211546970,3.7353,2677.2,2676.5,0.8045]
["bitfinex","ETHUSD",1739211547272,3.0,2677.1,2676.5,0.8045]
["bitfinex","ETHUSD",1739211547496,3.73588,2676.8,2676.1,3.73671]
["bitfinex","ETHUSD",1739211547803,3.0,2676.7,2676.1,3.73677]
["bitfinex","ETHUSD",1739211547972,3.0,2676.7,2676.1,3.73675]
["bitfinex","ETHUSD",1739211548174,3.0,2676.7,2676.0,4.54133]
["bitfinex","ETHUSD",1739211548501,3.0,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739211548707,3.73541,2677.1,2676.4,4.54077]
["bitfinex","ETHUSD",1739211548907,6.73541,2677.1,2676.4,4.54077]
["bitfinex","ETHUSD",1739211549295,6.73541,2677.1,2676.4,4.57812931]
["bitfinex","ETHUSD",1739211549495,3.0,2677.1,2676.4,0.84185931]
["bitfinex","ETHUSD",1739211549707,3.73581,2676.8,2676.4,0.8045]
["bitfinex","ETHUSD",1739211549888,3.73553,2677.0,2676.4,0.8045]
["bitfinex","ETHUSD",1739211550277,3.0,2677.1,2676.4,0.8045]
["bitfinex","ETHUSD",1739211550579,3.0,2677.1,2676.5,3.73613]
["bitfinex","ETHUSD",1739211550903,3.0,2677.1,2676.4,0.8045]
["bitfinex","ETHUSD",1739211550904,6.73544,2677.1,2676.4,0.8045]
["bitfinex","ETHUSD",1739211551110,3.73594,2676.7,2676.4,0.8045]
["bitfinex","ETHUSD",1739211553018,3.7358,2676.8,2676.4,0.8045]
["bitfinex","ETHUSD",1739211553408,3.73575,2676.9,2676.4,0.8045]
["bitfinex","ETHUSD",1739211553904,3.73589,2676.8,2676.4,0.8045]
["bitfinex","ETHUSD",1739211554301,3.73565,2677.0,2676.4,0.8045]
["bitfinex","ETHUSD",1739211554513,3.73569,2676.9,2676.4,0.8045]
["bitfinex","ETHUSD",1739211555090,6.73547,2677.1,2676.4,0.8045]
["bitfinex","ETHUSD",1739211555508,3.73552,2677.0,2676.4,0.8045]
["bitfinex","ETHUSD",1739211555706,3.73552,2677.0,2676.4,4.54085]
["bitfinex","ETHUSD",1739211555912,6.73539,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1739211556619,3.73553,2677.0,2676.4,0.8045]
["bitfinex","ETHUSD",1739211556799,3.73553,2677.0,2676.4,4.54084]
["bitfinex","ETHUSD",1739211557196,6.73545,2677.1,2676.5,3.73616]
["bitfinex","ETHUSD",1739211557390,3.0,2677.1,2676.4,0.8045]
["bitfinex","ETHUSD",1739211557717,3.73553,2677.0,2676.4,4.54077]
["bitfinex","ETHUSD",1739211557928,3.73553,2677.0,2676.4,0.8045]
["bitfinex","ETHUSD",1739211558133,3.73601,2676.7,2676.4,0.8045]
["bitfinex","ETHUSD",1739211558642,3.7357,2676.9,2676.4,0.8045]
["bitfinex","ETHUSD",1739211560330,3.0,2677.1,2676.4,0.8045]
["bitfinex","ETHUSD",1739211560531,6.73539,2677.1,2676.5,3.7361]
["bitfinex","ETHUSD",1739211560839,3.73554,2677.0,2676.4,4.54086]
["bitfinex","ETHUSD",1739211561135,6.73539,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1739211561655,3.0,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1739211561829,0.7703,2677.3,2676.5,3.73621]
["bitfinex","ETHUSD",1739211562029,3.73506,2677.4,2676.4,0.8045]
["bitfinex","ETHUSD",1739211562030,7.47014,2677.4,2676.8,3.73575]
["bitfinex","ETHUSD",1739211562240,3.73506,2677.4,2676.8,3.73575]
["bitfinex","ETHUSD",1739211562530,3.73512,2677.3,2676.6,4.52945]
["bitfinex","ETHUSD",1739211562714,3.73533,2677.2,2676.6,4.52945]
["bitfinex","ETHUSD",1739211563102,7.47033,2677.3,2676.6,4.52945]
["bitfinex","ETHUSD",1739211563330,3.73512,2677.3,2676.6,4.52945]
["bitfinex","ETHUSD",1739211563519,3.73524,2677.2,2676.6,0.7935]
["bitfinex","ETHUSD",1739211563725,3.73524,2677.2,2676.6,4.52958]
["bitfinex","ETHUSD",1739211564262,4.50498,2677.7,2677.0,3.73538]
["bitfinex","ETHUSD",1739211564416,3.73451,2677.8,2677.2,4.5287]
["bitfinex","ETHUSD",1739211564611,5.27423349,2678.1,2677.2,4.5287]
["bitfinex","ETHUSD",1739211564803,5.27423349,2678.1,2677.5,3.73476]
["bitfinex","ETHUSD",1739211565004,1.54022349,2678.1,2677.5,3.73476]
["bitfinex","ETHUSD",1739211565199,5.27427349,2678.1,2677.5,3.73476]
["bitfinex","ETHUSD",1739211565812,4.54022349,2678.1,2677.3,3.73501]
["bitfinex","ETHUSD",1739211566137,8.27428349,2678.1,2677.4,3.73487]
["bitfinex","ETHUSD",1739211566334,3.73414,2678.0,2677.3,3.73501]
["bitfinex","ETHUSD",1739211566534,3.73414,2678.0,2677.3,7.47003]
["bitfinex","ETHUSD",1739211566723,3.73477,2677.6,2677.2,0.7935]
["bitfinex","ETHUSD",1739211566923,3.73477,2677.6,2675.7,5.73728]
["bitfinex","ETHUSD",1739211566924,3.73497,2677.4,2676.7,11.52848598]
["bitfinex","ETHUSD",1739211567138,0.7703,2677.7,2676.8,0.7935]
["bitfinex","ETHUSD",1739211567339,3.73482,2677.5,2676.9,3.72402798]
["bitfinex","ETHUSD",1739211567638,3.73482,2677.5,2676.8,0.7935]
["bitfinex","ETHUSD",1739211567836,3.73511,2677.3,2676.8,0.7935]
["bitfinex","ETHUSD",1739211568038,3.73528,2677.2,2676.8,0.7935]
["bitfinex","ETHUSD",1739211568246,3.73588,2676.8,2676.6,0.7935]
["bitfinex","ETHUSD",1739211568428,3.73594,2676.7,2676.6,0.7935]
["bitfinex","ETHUSD",1739211568611,3.73594,2676.7,2676.2,0.7935]
["bitfinex","ETHUSD",1739211568811,3.73608,2676.6,2676.2,0.7935]
["bitfinex","ETHUSD",1739211569337,3.7703,2677.3,2676.7,0.7935]
["bitfinex","ETHUSD",1739211569531,3.7352,2677.3,2676.7,0.83085668]
["bitfinex","ETHUSD",1739211569733,3.73545,2677.1,2676.7,0.7935]
["bitfinex","ETHUSD",1739211569909,3.73545,2677.1,2676.3,3.73644]
["bitfinex","ETHUSD",1739211569910,3.7358,2676.8,2676.2,4.53013]
["bitfinex","ETHUSD",1739211570244,3.73605,2676.7,2676.2,0.7935]
["bitfinex","ETHUSD",1739211570440,3.73529,2677.2,2676.2,0.7935]
["bitfinex","ETHUSD",1739211570441,3.73538,2677.1,2676.2,0.7935]
["bitfinex","ETHUSD",1739211570616,3.73558,2677.0,2676.5,0.7935]
["bitfinex","ETHUSD",1739211570823,7.50519,2677.5,2676.5,0.7935]
["bitfinex","ETHUSD",1739211571139,3.73554,2677.0,2676.5,0.7935]
["bitfinex","ETHUSD",1739211572112,3.0,2677.1,2676.5,4.52971]
["bitfinex","ETHUSD",1739211572307,6.73539,2677.1,2676.6,0.03735698]
["bitfinex","ETHUSD",1739211572747,6.73539,2677.1,2676.5,4.52965]
["bitfinex","ETHUSD",1739211572964,3.7357,2676.9,2676.5,0.7935]
["bitfinex","ETHUSD",1739211573583,3.73588,2676.8,2676.5,0.7935]
["bitfinex","ETHUSD",1739211573716,3.73608,2676.6,2676.1,0.7935]
["bitfinex","ETHUSD",1739211575153,3.73602,2676.7,2676.1,0.7935]
["bitfinex","ETHUSD",1739211575330,3.73612,2676.6,2676.1,0.7935]
["bitfinex","ETHUSD",1739211575921,3.73602,2676.7,2676.1,0.7935]
["bitfinex","ETHUSD",1739211575922,3.73602,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1739211577072,6.73591,2676.8,2676.2,3.73661]
["bitfinex","ETHUSD",1739211577240,3.73595,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1739211577855,3.73595,2676.7,2676.1,3.29098598]
["bitfinex","ETHUSD",1739211577856,3.73595,2676.7,2676.1,7.02773598]
["bitfinex","ETHUSD",1739211579194,7.47198,2676.7,2676.1,7.02773598]
["bitfinex","ETHUSD",1739211579321,7.47198,2676.7,2676.1,0.7935]
["bitfinex","ETHUSD",1739211579322,3.73631,2676.5,2676.1,0.7935]
["bitfinex","ETHUSD",1739211579944,3.73609,2676.6,2676.1,0.7935]
["bitfinex","ETHUSD",1739211580138,3.73594,2676.7,2676.1,0.7935]
["bitfinex","ETHUSD",1739211580352,7.47197,2676.7,2676.1,4.53024]
["bitfinex","ETHUSD",1739211580549,3.73594,2676.7,2676.1,4.53024]
["bitfinex","ETHUSD",1739211581131,3.73594,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1739211581451,3.73594,2676.7,2676.3,0.7935]
["bitfinex","ETHUSD",1739211581665,3.0,2676.8,2676.3,0.7935]
["bitfinex","ETHUSD",1739211581954,0.7703,2677.4,2676.6,3.73595]
["bitfinex","ETHUSD",1739211582135,3.7351,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1739211582601,3.73532,2677.2,2676.6,3.73595]
["bitfinex","ETHUSD",1739211583024,3.73532,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1739211583839,3.73483,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1739211584024,10.46957,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1739211584223,6.73478,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1739211584552,7.46904,2677.8,2677.0,3.73545]
["bitfinex","ETHUSD",1739211584857,3.73544,2677.1,2676.9,0.7935]
["bitfinex","ETHUSD",1739211585021,3.73544,2677.1,2676.6,0.7935]
["bitfinex","ETHUSD",1739211585221,3.73567,2676.9,2676.6,0.7935]
["bitfinex","ETHUSD",1739211585428,3.73544,2677.1,2676.6,0.7935]
["bitfinex","ETHUSD",1739211586033,3.73544,2677.1,2676.6,4.52958]
["bitfinex","ETHUSD",1739211586761,3.73518,2677.3,2676.6,4.52958]
["bitfinex","ETHUSD",1739211587060,3.73534,2677.2,2676.6,4.52958]
["bitfinex","ETHUSD",1739211587854,3.73473,2677.6,2677.0,3.73543]
["bitfinex","ETHUSD",1739211588080,3.73468,2677.6,2677.1,0.8157]
["bitfinex","ETHUSD",1739211588260,3.73479,2677.6,2677.1,0.8157]
["bitfinex","ETHUSD",1739211588460,3.0,2677.6,2677.1,0.8157]
["bitfinex","ETHUSD",1739211588666,3.0,2677.6,2677.1,4.55103]
["bitfinex","ETHUSD",1739211588970,3.0,2677.6,2677.2,3.73521]
["bitfinex","ETHUSD",1739211589184,3.73497,2677.4,2677.1,0.8157]
["bitfinex","ETHUSD",1739211591777,3.73511,2677.3,2677.1,0.8157]
["bitfinex","ETHUSD",1739211592737,3.73497,2677.4,2677.1,0.8157]
["bitfinex","ETHUSD",1739211593074,7.47002,2677.4,2677.1,0.8157]
["bitfinex","ETHUSD",1739211593272,3.73497,2677.4,2677.1,0.8157]
["bitfinex","ETHUSD",1739211593480,3.73514,2677.3,2677.1,0.8157]
["bitfinex","ETHUSD",1739211593777,3.73514,2677.3,2676.9,0.8157]
["bitfinex","ETHUSD",1739211594849,3.73496,2677.4,2676.6,0.8157]
["bitfinex","ETHUSD",1739211595076,3.73557,2677.0,2676.6,0.8157]
["bitfinex","ETHUSD",1739211596179,0.797,2677.0,2676.2,0.8157]
["bitfinex","ETHUSD",1739211596479,3.73613,2676.6,2676.2,0.8157]
["bitfinex","ETHUSD",1739211596669,3.73636,2676.5,2676.2,0.8157]
["bitfinex","ETHUSD",1739211598255,4.53262,2677.0,2676.2,0.8157]
["bitfinex","ETHUSD",1739211598587,3.7365,2676.3,2675.9,0.8157]
["bitfinex","ETHUSD",1739211598882,3.73676,2676.2,2675.9,0.8157]
["bitfinex","ETHUSD",1739211599069,3.73686,2676.1,2675.5,4.55328]
["bitfinex","ETHUSD",1739211599465,3.73676,2676.2,2675.6,3.73741]
["bitfinex","ETHUSD",1739211599672,3.73676,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1739211600680,3.73623,2676.5,2676.0,0.8157]
["bitfinex","ETHUSD",1739211600843,3.73636,2676.4,2676.0,0.8157]
["bitfinex","ETHUSD",1739211601042,0.797,2676.8,2676.0,0.8157]
["bitfinex","ETHUSD",1739211601267,3.73695,2676.0,2675.6,0.8157]
["bitfinex","ETHUSD",1739211601680,3.7371,2675.9,2675.6,0.8157]
["bitfinex","ETHUSD",1739211601978,3.73733,2675.7,2675.3,0.7695]
["bitfinex","ETHUSD",1739211602562,3.73708,2675.9,2675.3,0.7695]
["bitfinex","ETHUSD",1739211602563,3.7372,2675.8,2675.3,4.50739]
["bitfinex","ETHUSD",1739211602754,3.7372,2675.8,2675.4,0.06404686]
["bitfinex","ETHUSD",1739211602964,3.73761,2675.5,2675.4,0.06404686]
["bitfinex","ETHUSD",1739211603481,7.47489,2675.7,2675.4,0.06404686]
["bitfinex","ETHUSD",1739211603804,3.73743,2675.7,2675.4,0.06404686]
["bitfinex","ETHUSD",1739211604292,6.73714,2675.9,2675.4,0.06404686]
["bitfinex","ETHUSD",1739211604464,3.73714,2675.9,2675.4,3.80169686]
["bitfinex","ETHUSD",1739211604667,3.73694,2676.0,2675.4,7.53935686]
["bitfinex","ETHUSD",1739211604978,3.73675,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1739211605173,3.73675,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1739211605489,3.73664,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1739211605689,3.73681,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1739211607264,7.47366,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1739211607461,3.73694,2676.0,2675.5,3.73756]
["bitfinex","ETHUSD",1739211607870,3.73666,2676.2,2675.4,3.80171686]
["bitfinex","ETHUSD",1739211608089,3.73666,2676.2,2675.6,0.7695]
["bitfinex","ETHUSD",1739211608393,4.52354,2676.5,2675.6,0.7695]
["bitfinex","ETHUSD",1739211608603,3.73647,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739211608760,3.73647,2676.4,2676.0,4.50641]
["bitfinex","ETHUSD",1739211609097,3.73621,2676.6,2676.0,0.7695]
["bitfinex","ETHUSD",1739211610590,3.73624,2676.5,2676.0,4.5064]
["bitfinex","ETHUSD",1739211610797,3.73636,2676.4,2676.0,0.7695]
["bitfinex","ETHUSD",1739211611604,3.0,2676.8,2676.0,0.7695]
["bitfinex","ETHUSD",1739211611784,3.73668,2676.2,2676.0,0.7695]
["bitfinex","ETHUSD",1739211611981,3.0,2676.8,2676.0,0.7695]
["bitfinex","ETHUSD",1739211612192,0.7873,2676.9,2676.0,0.7695]
["bitfinex","ETHUSD",1739211612193,0.7873,2676.9,2676.2,3.73664]
["bitfinex","ETHUSD",1739211612415,4.52299,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1739211612701,4.52299,2676.9,2676.2,3.73664]
["bitfinex","ETHUSD",1739211612919,3.73595,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1739211613075,3.73595,2676.7,2676.2,7.4732]
["bitfinex","ETHUSD",1739211613275,4.52299,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1739211613480,3.73561,2677.0,2676.5,0.7695]
["bitfinex","ETHUSD",1739211613699,3.73533,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1739211613905,3.73533,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1739211614126,0.7873,2677.4,2676.6,0.03735677]
["bitfinex","ETHUSD",1739211614410,3.73479,2677.6,2677.1,0.7695]
["bitfinex","ETHUSD",1739211614632,0.7873,2677.8,2677.1,0.7695]
["bitfinex","ETHUSD",1739211614633,3.73506,2677.4,2677.1,0.7695]
["bitfinex","ETHUSD",1739211614790,3.73537,2677.2,2676.9,0.7695]
["bitfinex","ETHUSD",1739211615106,3.73574,2676.9,2676.6,0.7695]
["bitfinex","ETHUSD",1739211615470,3.73616,2676.6,2676.3,0.8287]
["bitfinex","ETHUSD",1739211615926,3.73594,2676.7,2676.3,0.8287]
["bitfinex","ETHUSD",1739211616137,3.73575,2676.9,2676.3,4.56519]
["bitfinex","ETHUSD",1739211616332,3.73575,2676.9,2676.3,4.6025503]
["bitfinex","ETHUSD",1739211616976,7.47091,2677.1,2676.5,3.73615]
["bitfinex","ETHUSD",1739211617171,0.7873,2677.3,2676.6,0.7622]
["bitfinex","ETHUSD",1739211617172,3.73514,2677.3,2676.6,0.7622]
["bitfinex","ETHUSD",1739211617410,3.73532,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1739211617643,3.73541,2677.1,2676.6,4.49825]
["bitfinex","ETHUSD",1739211617771,3.73541,2677.1,2676.6,0.7622]
["bitfinex","ETHUSD",1739211618512,3.73563,2677.0,2676.6,0.7622]
["bitfinex","ETHUSD",1739211618713,3.7357,2676.9,2676.6,0.7622]
["bitfinex","ETHUSD",1739211619081,3.73581,2676.8,2676.6,0.7622]
["bitfinex","ETHUSD",1739211619510,3.73608,2676.6,2676.2,0.7622]
["bitfinex","ETHUSD",1739211619687,3.73603,2676.7,2676.2,0.7622]
["bitfinex","ETHUSD",1739211620513,3.73603,2676.7,2676.2,4.49874]
["bitfinex","ETHUSD",1739211620727,3.73576,2676.9,2676.3,3.73645]
["bitfinex","ETHUSD",1739211621017,3.7358,2676.8,2676.3,3.73645]
["bitfinex","ETHUSD",1739211621189,3.73576,2676.9,2676.3,3.73645]
["bitfinex","ETHUSD",1739211621386,3.73576,2676.9,2676.4,3.73629]
["bitfinex","ETHUSD",1739211622187,3.73576,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1739211623718,7.47151,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1739211624014,7.47208,2676.7,2676.2,4.49881]
["bitfinex","ETHUSD",1739211624240,3.73583,2676.8,2676.2,4.49877]
["bitfinex","ETHUSD",1739211624712,3.73583,2676.8,2676.2,0.7622]
["bitfinex","ETHUSD",1739211624713,3.7358,2676.8,2676.2,0.7622]
["bitfinex","ETHUSD",1739211624893,3.7358,2676.8,2676.2,4.49876]
["bitfinex","ETHUSD",1739211625323,7.47126,2677.0,2676.4,3.73629]
["bitfinex","ETHUSD",1739211625525,3.7357,2676.9,2676.4,3.73629]
["bitfinex","ETHUSD",1739211625900,3.73593,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1739211627105,3.73593,2676.8,2676.2,4.49873]
["bitfinex","ETHUSD",1739211627106,3.73549,2677.1,2676.4,0.03736008]
["bitfinex","ETHUSD",1739211627434,3.73532,2677.2,2676.7,4.49808]
["bitfinex","ETHUSD",1739211627593,6.73519,2677.3,2676.7,0.79955503]
["bitfinex","ETHUSD",1739211627799,3.73524,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1739211628294,3.73519,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1739211628608,1.54022349,2678.1,2677.7,3.7345]
["bitfinex","ETHUSD",1739211628807,0.75315872,2678.5,2677.9,3.73419]
["bitfinex","ETHUSD",1739211628808,0.75,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1739211629346,3.73351,2678.5,2677.9,3.77159265]
["bitfinex","ETHUSD",1739211629498,3.73357,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1739211629899,3.73351,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1739211630232,3.73291,2678.9,2678.2,0.7622]
["bitfinex","ETHUSD",1739211630456,3.73343,2678.6,2678.2,0.7622]
["bitfinex","ETHUSD",1739211630632,3.73343,2678.6,2678.3,2.49748598]
["bitfinex","ETHUSD",1739211630936,3.73242,2679.3,2678.5,3.73333]
["bitfinex","ETHUSD",1739211631138,3.73242,2679.3,2678.8,0.7622]
["bitfinex","ETHUSD",1739211631309,3.73218,2679.4,2678.8,0.7622]
["bitfinex","ETHUSD",1739211631637,3.73195,2679.6,2678.8,0.7622]
["bitfinex","ETHUSD",1739211631638,3.73274,2679.0,2678.8,0.7622]
["bitfinex","ETHUSD",1739211632337,7.4656,2679.0,2678.8,0.7622]
["bitfinex","ETHUSD",1739211632930,3.73274,2679.0,2678.8,0.7622]
["bitfinex","ETHUSD",1739211633242,3.73287,2678.9,2678.8,0.7622]
["bitfinex","ETHUSD",1739211634135,3.73329,2678.6,2678.5,0.7622]
["bitfinex","ETHUSD",1739211634507,3.73315,2678.8,2678.5,0.7622]
["bitfinex","ETHUSD",1739211634508,7.46626,2678.8,2678.5,0.7622]
["bitfinex","ETHUSD",1739211634709,3.73311,2678.8,2678.5,0.7622]
["bitfinex","ETHUSD",1739211634912,3.7328,2679.0,2678.5,0.7622]
["bitfinex","ETHUSD",1739211635335,3.73293,2678.9,2678.5,0.7622]
["bitfinex","ETHUSD",1739211635497,0.75,2679.4,2678.5,0.7622]
["bitfinex","ETHUSD",1739211635705,3.73329,2678.6,2678.5,0.7622]
["bitfinex","ETHUSD",1739211636034,3.73309,2678.8,2678.5,0.7622]
["bitfinex","ETHUSD",1739211636839,3.73253,2679.2,2678.5,4.4955]
["bitfinex","ETHUSD",1739211637039,3.73253,2679.2,2678.6,3.73328]
["bitfinex","ETHUSD",1739211637332,3.7329,2678.9,2678.5,0.7622]
["bitfinex","ETHUSD",1739211637538,3.73315,2678.7,2678.5,0.7622]
["bitfinex","ETHUSD",1739211637937,3.73329,2678.6,2678.5,0.7622]
["bitfinex","ETHUSD",1739211638122,3.73352,2678.5,2678.1,0.7562]
["bitfinex","ETHUSD",1739211638329,3.73357,2678.4,2678.1,0.7562]
["bitfinex","ETHUSD",1739211639245,4.52739,2679.2,2678.1,0.7562]
["bitfinex","ETHUSD",1739211639246,3.73385,2678.2,2678.1,0.7562]
["bitfinex","ETHUSD",1739211639416,3.734,2678.1,2677.7,0.7562]
["bitfinex","ETHUSD",1739211639815,3.7344,2677.8,2677.4,0.7562]
["bitfinex","ETHUSD",1739211640015,3.73312,2678.8,2677.4,0.7562]
["bitfinex","ETHUSD",1739211640016,3.73476,2677.6,2677.4,0.7562]
["bitfinex","ETHUSD",1739211640423,3.73454,2677.7,2677.4,0.7562]
["bitfinex","ETHUSD",1739211640624,3.73473,2677.6,2677.4,0.7562]
["bitfinex","ETHUSD",1739211642651,3.73418,2678.0,2677.4,0.7562]
["bitfinex","ETHUSD",1739211642814,3.7345,2677.8,2677.4,0.7562]
["bitfinex","ETHUSD",1739211643148,3.73458,2677.7,2677.4,0.7562]
["bitfinex","ETHUSD",1739211643847,3.73447,2677.8,2677.4,0.7562]
["bitfinex","ETHUSD",1739211644284,3.7343,2677.9,2677.4,0.7562]
["bitfinex","ETHUSD",1739211644285,3.73479,2677.6,2677.4,0.7562]
["bitfinex","ETHUSD",1739211644445,3.73525,2677.2,2676.9,0.7562]
["bitfinex","ETHUSD",1739211645821,3.7358,2676.8,2676.6,0.7562]
["bitfinex","ETHUSD",1739211646646,3.7358,2676.8,2676.0,9.12217739]
["bitfinex","ETHUSD",1739211646647,3.73598,2676.7,2676.3,0.7853]
["bitfinex","ETHUSD",1739211646812,3.73622,2676.5,2676.3,0.7853]
["bitfinex","ETHUSD",1739211647416,3.73636,2676.4,2676.3,0.7853]
["bitfinex","ETHUSD",1739211647612,3.73622,2676.5,2676.3,0.7853]
["bitfinex","ETHUSD",1739211648701,0.7774,2677.0,2676.1,0.7853]
["bitfinex","ETHUSD",1739211648702,3.73669,2676.2,2676.1,0.7853]
["bitfinex","ETHUSD",1739211648832,3.73669,2676.2,2676.0,0.39040354]
["bitfinex","ETHUSD",1739211649332,3.73669,2676.2,2675.9,0.7853]
["bitfinex","ETHUSD",1739211649333,7.47342,2676.2,2675.9,0.7853]
["bitfinex","ETHUSD",1739211649533,3.73669,2676.2,2675.9,0.7853]
["bitfinex","ETHUSD",1739211649728,3.7774,2677.0,2675.9,0.7853]
["bitfinex","ETHUSD",1739211649929,3.73725,2675.8,2675.6,0.7853]
["bitfinex","ETHUSD",1739211650196,7.47456,2675.8,2675.6,0.7853]
["bitfinex","ETHUSD",1739211650339,3.73725,2675.8,2675.6,0.7853]
["bitfinex","ETHUSD",1739211651042,3.73699,2676.0,2675.6,0.7853]
["bitfinex","ETHUSD",1739211652048,3.73715,2675.9,2675.6,0.7853]
["bitfinex","ETHUSD",1739211652450,3.73699,2676.0,2675.6,0.7853]
["bitfinex","ETHUSD",1739211652838,3.73733,2675.7,2675.4,0.45465391]
["bitfinex","ETHUSD",1739211653038,3.73733,2675.7,2675.4,0.06404686]
["bitfinex","ETHUSD",1739211653333,3.7372,2675.8,2675.4,0.06404686]
["bitfinex","ETHUSD",1739211653533,3.73754,2675.6,2675.4,0.06404686]
["bitfinex","ETHUSD",1739211654771,3.7372,2675.8,2675.4,0.06404686]
["bitfinex","ETHUSD",1739211654982,3.73708,2675.9,2675.4,0.06404686]
["bitfinex","ETHUSD",1739211655183,3.73708,2675.9,2675.4,3.80178686]
["bitfinex","ETHUSD",1739211655680,3.73708,2675.9,2675.4,0.06404686]
["bitfinex","ETHUSD",1739211655848,3.73727,2675.8,2675.4,0.06404686]
["bitfinex","ETHUSD",1739211656251,4.51408,2676.2,2675.4,0.10141984]
["bitfinex","ETHUSD",1739211656482,3.73679,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1739211656681,4.51408,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1739211656867,4.51408,2676.2,2675.4,7.57674984]
["bitfinex","ETHUSD",1739211656868,3.73693,2676.0,2675.4,7.57674984]
["bitfinex","ETHUSD",1739211657069,4.51412,2676.2,2675.4,0.10141984]
["bitfinex","ETHUSD",1739211657272,3.73702,2676.0,2675.5,3.73748]
["bitfinex","ETHUSD",1739211657469,4.51412,2676.2,2675.5,3.73748]
["bitfinex","ETHUSD",1739211657660,3.73691,2676.1,2675.5,3.73755]
["bitfinex","ETHUSD",1739211657870,3.73672,2676.2,2675.7,0.7853]
["bitfinex","ETHUSD",1739211658279,3.7365,2676.3,2675.7,0.7853]
["bitfinex","ETHUSD",1739211658478,3.73657,2676.3,2675.7,4.52255]
["bitfinex","ETHUSD",1739211658664,7.47315,2676.3,2675.7,4.52255]
["bitfinex","ETHUSD",1739211659452,3.73657,2676.3,2675.7,4.52255]
["bitfinex","ETHUSD",1739211659781,3.73657,2676.3,2675.8,3.73715]
["bitfinex","ETHUSD",1739211660686,0.7774,2676.7,2675.9,0.7853]
["bitfinex","ETHUSD",1739211660895,3.73665,2676.2,2675.9,0.7853]
["bitfinex","ETHUSD",1739211661184,0.7774,2676.7,2675.9,0.7853]
["bitfinex","ETHUSD",1739211661348,3.73562,2677.0,2676.4,3.73634]
["bitfinex","ETHUSD",1739211661557,3.73562,2677.0,2676.5,4.54009023]
["bitfinex","ETHUSD",1739211661888,7.47159,2676.9,2676.5,0.7666]
["bitfinex","ETHUSD",1739211662458,7.47093,2677.1,2676.5,0.7666]
["bitfinex","ETHUSD",1739211662654,3.73518,2677.3,2676.6,0.03735582]
["bitfinex","ETHUSD",1739211662869,3.73518,2677.3,2676.8,4.50236]
["bitfinex","ETHUSD",1739211663058,3.73518,2677.3,2676.8,0.7666]
["bitfinex","ETHUSD",1739211663249,3.73525,2677.2,2676.8,0.7666]
["bitfinex","ETHUSD",1739211663494,3.73518,2677.3,2676.8,4.50238]
["bitfinex","ETHUSD",1739211663986,3.7349,2677.5,2676.9,3.73564]
["bitfinex","ETHUSD",1739211664189,3.08277385,2678.4,2676.9,3.73564]
["bitfinex","ETHUSD",1739211664190,3.73399,2678.1,2677.2,4.50173]
["bitfinex","ETHUSD",1739211664391,3.73404,2678.1,2677.4,3.73483]
["bitfinex","ETHUSD",1739211664692,3.73403,2678.1,2677.6,3.73463]
["bitfinex","ETHUSD",1739211664888,3.73403,2678.1,2677.5,0.03734476]
["bitfinex","ETHUSD",1739211665053,3.73364,2678.4,2677.8,3.73431]
["bitfinex","ETHUSD",1739211665250,3.73365,2678.4,2677.8,3.73431]
["bitfinex","ETHUSD",1739211665688,3.73385,2678.2,2677.7,0.7666]
["bitfinex","ETHUSD",1739211665891,3.73385,2678.2,2677.7,4.5011]
["bitfinex","ETHUSD",1739211666260,3.73385,2678.2,2677.7,0.7666]
["bitfinex","ETHUSD",1739211666483,3.73385,2678.2,2677.7,4.50111]
["bitfinex","ETHUSD",1739211666833,3.73374,2678.3,2677.7,4.50111]
["bitfinex","ETHUSD",1739211667292,3.73301,2678.8,2677.8,6.83951239]
["bitfinex","ETHUSD",1739211667457,3.73316,2678.7,2678.1,3.73386]
["bitfinex","ETHUSD",1739211667791,3.73323,2678.7,2678.0,3.73399]
["bitfinex","ETHUSD",1739211667958,3.73301,2678.8,2678.0,3.73399]
["bitfinex","ETHUSD",1739211667959,3.73338,2678.6,2678.0,3.73399]
["bitfinex","ETHUSD",1739211668163,7.46676,2678.6,2678.0,3.73399]
["bitfinex","ETHUSD",1739211668490,3.73338,2678.6,2678.0,3.73399]
["bitfinex","ETHUSD",1739211668856,3.73338,2678.6,2678.0,3.77132396]
["bitfinex","ETHUSD",1739211669058,3.73307,2678.8,2678.0,3.77132396]
["bitfinex","ETHUSD",1739211669265,7.46619,2678.8,2678.3,0.7666]
["bitfinex","ETHUSD",1739211669995,3.73307,2678.8,2678.3,0.7666]
["bitfinex","ETHUSD",1739211670563,3.73281,2679.0,2678.3,0.7666]
["bitfinex","ETHUSD",1739211670768,3.73301,2678.8,2678.3,0.7666]
["bitfinex","ETHUSD",1739211671404,3.73344,2678.5,2678.3,0.7666]
["bitfinex","ETHUSD",1739211671561,3.73344,2678.5,2678.0,0.7666]
["bitfinex","ETHUSD",1739211671768,3.73372,2678.3,2678.0,1.4975596]
["bitfinex","ETHUSD",1739211672696,3.7335,2678.5,2678.0,1.4975596]
["bitfinex","ETHUSD",1739211672697,3.73365,2678.4,2678.0,1.4975596]
["bitfinex","ETHUSD",1739211673081,3.73357,2678.4,2678.0,1.4975596]
["bitfinex","ETHUSD",1739211673275,3.7335,2678.5,2678.0,1.4975596]
["bitfinex","ETHUSD",1739211673476,4.49194,2679.2,2678.5,0.7666]
["bitfinex","ETHUSD",1739211673682,3.7326,2679.1,2678.5,4.49992]
["bitfinex","ETHUSD",1739211673892,3.73278,2679.0,2678.5,4.49992]
["bitfinex","ETHUSD",1739211674090,7.46564,2679.0,2678.5,0.7666]
["bitfinex","ETHUSD",1739211674288,3.73289,2678.9,2678.5,0.7666]
["bitfinex","ETHUSD",1739211674702,3.73316,2678.7,2678.5,0.7666]
["bitfinex","ETHUSD",1739211675211,3.73266,2679.1,2678.5,0.7666]
["bitfinex","ETHUSD",1739211675386,3.73301,2678.9,2678.5,0.7666]
["bitfinex","ETHUSD",1739211676392,0.7594,2679.2,2678.5,0.7666]
["bitfinex","ETHUSD",1739211676593,3.73268,2679.1,2678.6,3.77053919]
["bitfinex","ETHUSD",1739211677191,3.73268,2679.1,2678.5,0.7666]
["bitfinex","ETHUSD",1739211677379,3.73273,2679.0,2678.5,0.7666]
["bitfinex","ETHUSD",1739211677579,3.73316,2678.7,2678.5,0.7666]
["bitfinex","ETHUSD",1739211677783,7.46645,2678.7,2678.5,0.7666]
["bitfinex","ETHUSD",1739211678108,3.73329,2678.6,2678.5,0.7666]
["bitfinex","ETHUSD",1739211678310,3.73316,2678.7,2678.5,0.7666]
["bitfinex","ETHUSD",1739211678610,3.73299,2678.9,2678.5,0.7666]
["bitfinex","ETHUSD",1739211678818,3.73316,2678.7,2678.5,0.7666]
["bitfinex","ETHUSD",1739211679391,3.73293,2678.9,2678.5,0.7666]
["bitfinex","ETHUSD",1739211679789,3.73358,2678.4,2678.1,0.8014]
["bitfinex","ETHUSD",1739211680006,3.73373,2678.3,2678.1,0.8014]
["bitfinex","ETHUSD",1739211680206,3.73358,2678.4,2678.1,0.8014]
["bitfinex","ETHUSD",1739211680419,3.7338,2678.3,2678.1,0.8014]
["bitfinex","ETHUSD",1739211681079,7.46684,2678.6,2678.1,0.8014]
["bitfinex","ETHUSD",1739211681425,3.73341,2678.6,2678.1,0.8014]
["bitfinex","ETHUSD",1739211681585,3.73316,2678.7,2678.1,0.8014]
["bitfinex","ETHUSD",1739211681781,3.73295,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1739211681984,3.73284,2679.0,2678.4,0.8014]
["bitfinex","ETHUSD",1739211682181,3.73311,2678.8,2678.4,0.8014]
["bitfinex","ETHUSD",1739211683513,3.73282,2679.0,2678.4,4.57225151]
["bitfinex","ETHUSD",1739211684326,3.73294,2678.9,2678.4,4.53492]
["bitfinex","ETHUSD",1739211684507,3.73294,2678.9,2678.4,0.8014]
["bitfinex","ETHUSD",1739211684886,3.73304,2678.8,2678.4,0.8014]
["bitfinex","ETHUSD",1739211685217,3.73305,2678.8,2678.4,0.8014]
["bitfinex","ETHUSD",1739211685420,3.73245,2679.2,2678.4,0.8014]
["bitfinex","ETHUSD",1739211685640,3.73245,2679.2,2678.0,0.7309596]
["bitfinex","ETHUSD",1739211685641,3.73343,2678.5,2678.1,0.8014]
["bitfinex","ETHUSD",1739211687108,7.46546,2679.0,2678.1,0.8014]
["bitfinex","ETHUSD",1739211687304,3.73412,2678.0,2677.3,14.14]
["bitfinex","ETHUSD",1739211687508,3.7771,2678.8,2677.2,0.22800722]
["bitfinex","ETHUSD",1739211687509,3.73445,2677.8,2677.4,0.8014]
["bitfinex","ETHUSD",1739211687708,0.7771,2678.3,2677.4,0.8014]
["bitfinex","ETHUSD",1739211687709,7.4677,2678.2,2677.4,0.8014]
["bitfinex","ETHUSD",1739211687907,7.46953,2677.6,2677.4,0.8014]
["bitfinex","ETHUSD",1739211688144,3.73476,2677.6,2677.4,0.8014]
["bitfinex","ETHUSD",1739211688314,3.73399,2678.1,2677.5,0.75955043]
["bitfinex","ETHUSD",1739211688514,3.73315,2678.8,2678.1,3.73395]
["bitfinex","ETHUSD",1739211688714,4.51001,2678.9,2677.9,0.8014]
["bitfinex","ETHUSD",1739211688918,3.73361,2678.4,2677.9,0.8014]
["bitfinex","ETHUSD",1739211689386,3.73361,2678.4,2677.9,4.53566]
["bitfinex","ETHUSD",1739211689509,3.73311,2678.8,2678.1,3.73392]
["bitfinex","ETHUSD",1739211689711,0.7771,2678.9,2677.5,3.82732428]
["bitfinex","ETHUSD",1739211689712,3.73286,2679.0,2678.5,4.53475]
["bitfinex","ETHUSD",1739211689940,3.73286,2679.0,2678.5,0.8014]
["bitfinex","ETHUSD",1739211689941,3.73288,2678.9,2678.5,0.8014]
["bitfinex","ETHUSD",1739211690660,3.73286,2679.0,2678.5,0.8014]
["bitfinex","ETHUSD",1739211690942,3.73255,2679.2,2678.6,3.73328]
["bitfinex","ETHUSD",1739211691241,3.73293,2678.9,2678.5,0.8014]
["bitfinex","ETHUSD",1739211691948,3.73281,2679.0,2678.5,0.8014]
["bitfinex","ETHUSD",1739211692240,3.73295,2678.9,2678.5,0.8014]
["bitfinex","ETHUSD",1739211692447,3.73307,2678.8,2678.5,0.8014]
["bitfinex","ETHUSD",1739211693163,3.73318,2678.7,2678.5,0.8014]
["bitfinex","ETHUSD",1739211693522,3.73295,2678.9,2678.5,0.8014]
["bitfinex","ETHUSD",1739211694533,3.73303,2678.8,2678.5,0.8014]
["bitfinex","ETHUSD",1739211695762,3.73295,2678.9,2678.5,0.8014]
["bitfinex","ETHUSD",1739211695763,7.46591,2678.9,2678.5,0.8014]
["bitfinex","ETHUSD",1739211696061,3.73301,2678.8,2678.5,0.8014]
["bitfinex","ETHUSD",1739211696749,3.73295,2678.9,2678.5,0.8014]
["bitfinex","ETHUSD",1739211696750,3.7332,2678.7,2678.5,0.8014]
["bitfinex","ETHUSD",1739211697060,3.73295,2678.9,2678.5,0.8014]
["bitfinex","ETHUSD",1739211697427,0.7771,2679.3,2678.5,0.8014]
["bitfinex","ETHUSD",1739211697428,3.73329,2678.6,2678.5,0.8014]
["bitfinex","ETHUSD",1739211697630,3.73312,2678.8,2678.5,0.8014]
["bitfinex","ETHUSD",1739211697836,7.46622,2678.8,2678.5,0.8014]
["bitfinex","ETHUSD",1739211698041,3.73273,2679.0,2678.2,1.56197705]
["bitfinex","ETHUSD",1739211698261,3.73336,2678.6,2678.2,1.56197705]
["bitfinex","ETHUSD",1739211698461,3.7332,2678.7,2678.2,5.29581705]
["bitfinex","ETHUSD",1739211698640,3.73301,2678.8,2678.3,3.73364]
["bitfinex","ETHUSD",1739211698843,3.73301,2678.8,2678.2,9.02958705]
["bitfinex","ETHUSD",1739211699042,3.73301,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1739211699243,3.73268,2679.1,2678.4,3.73347]
["bitfinex","ETHUSD",1739211699443,0.7771,2679.3,2678.5,0.8014]
["bitfinex","ETHUSD",1739211699444,3.7329,2678.9,2678.5,0.8014]
["bitfinex","ETHUSD",1739211699961,3.73308,2678.8,2678.5,0.8014]
["bitfinex","ETHUSD",1739211700143,3.7329,2678.9,2678.5,0.8014]
["bitfinex","ETHUSD",1739211700666,7.46585,2678.9,2678.5,0.8014]
["bitfinex","ETHUSD",1739211701070,3.73308,2678.8,2678.5,0.8014]
["bitfinex","ETHUSD",1739211702568,3.73351,2678.5,2678.2,1.56197705]
["bitfinex","ETHUSD",1739211702769,7.4649,2679.2,2678.2,1.56197705]
["bitfinex","ETHUSD",1739211702770,3.73329,2678.6,2678.2,1.56197705]
["bitfinex","ETHUSD",1739211702970,3.73349,2678.5,2678.2,1.56197705]
["bitfinex","ETHUSD",1739211703571,3.73329,2678.6,2678.2,1.56197705]
["bitfinex","ETHUSD",1739211704408,3.73351,2678.5,2678.2,1.56197705]
["bitfinex","ETHUSD",1739211705238,3.73371,2678.3,2678.2,0.8014]
["bitfinex","ETHUSD",1739211705637,7.46574,2678.9,2678.2,0.8014]
["bitfinex","ETHUSD",1739211705838,3.73324,2678.7,2678.2,0.8014]
["bitfinex","ETHUSD",1739211706042,0.7771,2679.1,2678.2,0.8014]
["bitfinex","ETHUSD",1739211706243,3.73364,2678.4,2678.2,0.8014]
["bitfinex","ETHUSD",1739211706467,3.73346,2678.5,2678.2,0.8014]
["bitfinex","ETHUSD",1739211706661,3.73336,2678.6,2678.2,0.8014]
["bitfinex","ETHUSD",1739211706662,3.73357,2678.4,2678.2,0.8014]
["bitfinex","ETHUSD",1739211707264,3.73336,2678.6,2678.2,0.8014]
["bitfinex","ETHUSD",1739211707265,3.73345,2678.5,2678.2,0.8014]
["bitfinex","ETHUSD",1739211707571,3.73358,2678.4,2678.2,0.8014]
["bitfinex","ETHUSD",1739211707953,3.73336,2678.6,2678.2,0.8014]
["bitfinex","ETHUSD",1739211708149,3.73284,2679.0,2678.2,0.8014]
["bitfinex","ETHUSD",1739211708468,3.73284,2679.0,2678.5,4.53296]
["bitfinex","ETHUSD",1739211709374,7.46571,2679.0,2678.5,4.53296]
["bitfinex","ETHUSD",1739211710163,3.73284,2679.0,2678.5,4.53296]
["bitfinex","ETHUSD",1739211710742,3.73283,2679.0,2678.5,4.53296]
["bitfinex","ETHUSD",1739211710969,3.73283,2679.0,2678.6,0.74654425]
["bitfinex","ETHUSD",1739211713346,3.73254,2679.2,2678.7,3.77035799]
["bitfinex","ETHUSD",1739211713669,3.73221,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1739211713876,3.73221,2679.4,2678.9,0.03732468]
["bitfinex","ETHUSD",1739211713877,3.73234,2679.3,2678.9,0.03732468]
["bitfinex","ETHUSD",1739211714054,3.73234,2679.3,2678.9,3.77019468]
["bitfinex","ETHUSD",1739211714579,3.73234,2679.3,2678.9,0.03732468]
["bitfinex","ETHUSD",1739211714783,3.73221,2679.4,2678.8,0.7996]
["bitfinex","ETHUSD",1739211715084,7.46533,2679.1,2678.8,0.7996]
["bitfinex","ETHUSD",1739211715788,3.73261,2679.1,2678.8,0.7996]
["bitfinex","ETHUSD",1739211716150,3.73261,2679.1,2678.4,3.73348]
["bitfinex","ETHUSD",1739211716151,3.73332,2678.6,2678.5,0.7507]
["bitfinex","ETHUSD",1739211716474,3.73372,2678.3,2678.0,0.7507]
["bitfinex","ETHUSD",1739211716672,3.73301,2678.8,2678.0,0.7507]
["bitfinex","ETHUSD",1739211716987,3.73301,2678.8,2678.1,0.74608625]
["bitfinex","ETHUSD",1739211716988,3.73371,2678.4,2678.1,0.74608625]
["bitfinex","ETHUSD",1739211717151,3.73385,2678.2,2678.1,0.74608625]
["bitfinex","ETHUSD",1739211717972,3.73371,2678.4,2678.1,0.74608625]
["bitfinex","ETHUSD",1739211718175,3.73378,2678.3,2678.0,0.7507]
["bitfinex","ETHUSD",1739211718387,3.73399,2678.1,2677.8,1.48602323]
["bitfinex","ETHUSD",1739211718585,3.73378,2678.3,2677.8,1.48602323]
["bitfinex","ETHUSD",1739211718909,3.73308,2678.8,2678.3,3.73364]
["bitfinex","ETHUSD",1739211719072,0.7611,2679.0,2678.1,0.7507]
["bitfinex","ETHUSD",1739211719073,3.73377,2678.3,2678.1,0.7507]
["bitfinex","ETHUSD",1739211719710,3.73377,2678.3,2677.8,1.48602323]
["bitfinex","ETHUSD",1739211719912,3.73385,2678.2,2677.8,1.48602323]
["bitfinex","ETHUSD",1739211720603,3.73409,2678.1,2677.8,1.48602323]
["bitfinex","ETHUSD",1739211720805,0.7611,2678.5,2677.8,0.73532323]
["bitfinex","ETHUSD",1739211721013,0.7611,2678.5,2677.5,0.7507]
["bitfinex","ETHUSD",1739211721305,3.7345,2677.8,2677.5,0.7507]
["bitfinex","ETHUSD",1739211722150,3.7345,2677.8,2677.3,3.96302871]
["bitfinex","ETHUSD",1739211722488,3.73462,2677.7,2677.4,0.75625289]
["bitfinex","ETHUSD",1739211722888,0.7945,2678.0,2677.4,0.75625289]
["bitfinex","ETHUSD",1739211722889,3.73434,2677.9,2677.4,4.49120289]
["bitfinex","ETHUSD",1739211723056,3.73422,2678.0,2677.4,4.49120289]
["bitfinex","ETHUSD",1739211723271,3.73432,2677.9,2677.4,4.49120289]
["bitfinex","ETHUSD",1739211723471,3.73422,2678.0,2677.4,8.22609289]
["bitfinex","ETHUSD",1739211723666,4.52781,2678.6,2678.0,4.54536]
["bitfinex","ETHUSD",1739211723910,4.52781,2678.6,2678.0,0.8113]
["bitfinex","ETHUSD",1739211724120,3.73383,2678.3,2678.0,0.8113]
["bitfinex","ETHUSD",1739211724572,7.46765,2678.3,2678.0,0.8113]
["bitfinex","ETHUSD",1739211724801,3.73443,2677.8,2677.6,0.8113]
["bitfinex","ETHUSD",1739211725588,3.73454,2677.7,2677.4,1.56755289]
["bitfinex","ETHUSD",1739211725923,3.73427,2677.9,2677.4,1.56755289]
["bitfinex","ETHUSD",1739211725924,3.73441,2677.8,2677.4,1.56755289]
["bitfinex","ETHUSD",1739211726294,4.52857,2678.1,2677.5,3.73475]
["bitfinex","ETHUSD",1739211726502,7.46815,2678.1,2677.6,0.03734354]
["bitfinex","ETHUSD",1739211726705,3.73407,2678.1,2677.4,5.30242289]
["bitfinex","ETHUSD",1739211726920,3.73413,2678.0,2677.5,3.73473]
["bitfinex","ETHUSD",1739211728004,3.73439,2677.9,2677.4,1.56755289]
["bitfinex","ETHUSD",1739211728185,3.73449,2677.8,2677.4,1.56755289]
["bitfinex","ETHUSD",1739211728381,0.7945,2678.0,2677.3,0.22799871]
["bitfinex","ETHUSD",1739211728604,3.73469,2677.6,2677.3,0.22799871]
["bitfinex","ETHUSD",1739211728807,0.7945,2678.0,2677.3,0.22799871]
["bitfinex","ETHUSD",1739211728808,3.73496,2677.4,2677.3,0.22799871]
["bitfinex","ETHUSD",1739211729105,3.73548,2677.1,2676.6,6.2013]
["bitfinex","ETHUSD",1739211729307,7.47099,2677.1,2676.6,0.8113]
["bitfinex","ETHUSD",1739211729474,3.73548,2677.1,2676.6,5.29691563]
["bitfinex","ETHUSD",1739211730211,3.73581,2676.8,2676.4,0.281]
["bitfinex","ETHUSD",1739211731115,0.7945,2677.0,2676.3,1.56566143]
["bitfinex","ETHUSD",1739211731271,3.73588,2676.8,2676.3,1.56566143]
["bitfinex","ETHUSD",1739211731608,3.73604,2676.7,2676.3,0.8113]
["bitfinex","ETHUSD",1739211731794,7.47207,2676.7,2676.3,0.8113]
["bitfinex","ETHUSD",1739211732108,3.73603,2676.7,2676.3,0.8113]
["bitfinex","ETHUSD",1739211732508,3.73582,2676.8,2676.3,0.8113]
["bitfinex","ETHUSD",1739211733279,3.73609,2676.6,2676.3,0.8113]
["bitfinex","ETHUSD",1739211733607,3.73609,2676.6,2676.0,12.87586818]
["bitfinex","ETHUSD",1739211733608,3.73645,2676.4,2676.0,1.20032818]
["bitfinex","ETHUSD",1739211733771,3.73635,2676.5,2676.0,1.20032818]
["bitfinex","ETHUSD",1739211733979,3.73635,2676.5,2676.0,4.93714818]
["bitfinex","ETHUSD",1739211734178,3.73575,2676.9,2676.1,0.03736237]
["bitfinex","ETHUSD",1739211734485,3.73575,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1739211734676,7.47154,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1739211734878,3.73575,2676.9,2676.0,2.12488916]
["bitfinex","ETHUSD",1739211735091,3.73575,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1739211735292,3.73575,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1739211735494,3.73575,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1739211735695,3.73575,2676.9,2676.5,0.8186]
["bitfinex","ETHUSD",1739211737673,0.7945,2677.0,2676.5,4.55481]
["bitfinex","ETHUSD",1739211737879,3.7355,2677.1,2676.5,8.29092]
["bitfinex","ETHUSD",1739211738179,3.7355,2677.1,2676.6,3.73601]
["bitfinex","ETHUSD",1739211738380,3.73524,2677.2,2676.5,4.55471]
["bitfinex","ETHUSD",1739211738575,3.73562,2677.0,2676.5,4.55471]
["bitfinex","ETHUSD",1739211738781,3.73567,2676.9,2676.5,4.55471]
["bitfinex","ETHUSD",1739211739004,3.73567,2676.9,2676.5,0.8186]
["bitfinex","ETHUSD",1739211739214,3.73597,2676.7,2676.5,0.8186]
["bitfinex","ETHUSD",1739211739377,3.73637,2676.4,2676.0,1.92998058]
["bitfinex","ETHUSD",1739211739786,3.73637,2676.4,2676.0,1.19972818]
["bitfinex","ETHUSD",1739211740789,3.73616,2676.6,2676.0,4.93651818]
["bitfinex","ETHUSD",1739211740993,0.8297,2677.0,2676.1,3.73678]
["bitfinex","ETHUSD",1739211740994,3.73597,2676.7,2676.1,3.73678]
["bitfinex","ETHUSD",1739211741194,3.73597,2676.7,2676.2,0.03736255]
["bitfinex","ETHUSD",1739211742031,0.8297,2677.0,2676.2,0.03736255]
["bitfinex","ETHUSD",1739211742334,3.73617,2676.6,2676.2,0.03736259]
["bitfinex","ETHUSD",1739211743719,3.0,2677.0,2676.0,1.19972818]
["bitfinex","ETHUSD",1739211743925,3.73678,2676.1,2676.0,0.8107]
["bitfinex","ETHUSD",1739211744221,7.47377,2676.1,2675.6,1.19728426]
["bitfinex","ETHUSD",1739211744434,3.73704,2676.0,2675.7,0.75686794]
["bitfinex","ETHUSD",1739211744626,3.73687,2676.1,2675.7,0.75686794]
["bitfinex","ETHUSD",1739211744814,3.73707,2675.9,2675.7,0.75686794]
["bitfinex","ETHUSD",1739211744990,3.73687,2676.1,2675.7,0.75686794]
["bitfinex","ETHUSD",1739211745187,0.8297,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739211745188,3.73628,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739211745496,7.47261,2676.5,2675.9,3.73692]
["bitfinex","ETHUSD",1739211745694,3.73636,2676.4,2675.9,3.73692]
["bitfinex","ETHUSD",1739211746100,3.73658,2676.3,2675.8,0.8107]
["bitfinex","ETHUSD",1739211746300,3.73658,2676.3,2675.8,4.54788]
["bitfinex","ETHUSD",1739211746518,0.8297,2676.7,2675.8,0.8107]
["bitfinex","ETHUSD",1739211746725,3.73672,2676.2,2675.8,0.8107]
["bitfinex","ETHUSD",1739211747139,3.73685,2676.1,2675.8,0.8107]
["bitfinex","ETHUSD",1739211747703,3.73672,2676.2,2675.8,0.8107]
["bitfinex","ETHUSD",1739211747960,7.47346,2676.2,2675.8,0.8107]
["bitfinex","ETHUSD",1739211748514,3.73672,2676.2,2675.8,0.8107]
["bitfinex","ETHUSD",1739211748812,7.47347,2676.2,2675.8,0.8107]
["bitfinex","ETHUSD",1739211749008,3.73672,2676.2,2675.8,0.8107]
["bitfinex","ETHUSD",1739211749238,3.73692,2676.0,2675.8,0.8107]
["bitfinex","ETHUSD",1739211749467,3.73682,2676.1,2675.8,0.8107]
["bitfinex","ETHUSD",1739211751045,3.73672,2676.2,2675.8,0.8107]
["bitfinex","ETHUSD",1739211751211,3.7368,2676.1,2675.8,0.8107]
["bitfinex","ETHUSD",1739211751559,3.73678,2676.1,2675.8,0.8107]
["bitfinex","ETHUSD",1739211752266,3.73672,2676.2,2675.8,0.8107]
["bitfinex","ETHUSD",1739211752431,3.73615,2676.6,2675.8,0.8107]
["bitfinex","ETHUSD",1739211752432,3.73685,2676.1,2675.8,0.8107]
["bitfinex","ETHUSD",1739211753730,3.73671,2676.2,2675.8,0.8107]
["bitfinex","ETHUSD",1739211754259,4.56573,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1739211754422,3.73581,2676.8,2676.3,4.54718]
["bitfinex","ETHUSD",1739211754619,0.2488,2676.9,2676.4,3.73629]
["bitfinex","ETHUSD",1739211755314,0.2488,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1739211755506,0.2488,2676.9,2676.5,3.73611]
["bitfinex","ETHUSD",1739211756450,0.2488,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1739211757436,0.2488,2676.9,2676.3,0.8107]
["bitfinex","ETHUSD",1739211757642,3.73584,2676.8,2676.3,4.5471]
["bitfinex","ETHUSD",1739211758041,7.72038,2676.9,2676.3,4.5471]
["bitfinex","ETHUSD",1739211758246,3.98459,2676.9,2676.3,4.5471]
["bitfinex","ETHUSD",1739211758423,3.98459,2676.9,2676.4,7.47256]
["bitfinex","ETHUSD",1739211758623,0.2488,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739211758832,0.8297,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739211759154,0.8297,2677.7,2677.0,3.73552]
["bitfinex","ETHUSD",1739211759155,0.8297,2678.2,2677.8,3.73429]
["bitfinex","ETHUSD",1739211759373,3.73299,2678.9,2678.0,3.73399]
["bitfinex","ETHUSD",1739211759374,7.46648,2678.7,2678.0,3.73399]
["bitfinex","ETHUSD",1739211759521,7.4665,2678.7,2678.0,3.73399]
["bitfinex","ETHUSD",1739211759720,3.8297,2678.9,2677.8,4.54498]
["bitfinex","ETHUSD",1739211759721,3.73346,2678.5,2677.8,4.54498]
["bitfinex","ETHUSD",1739211759920,0.8297,2678.9,2678.3,3.73363]
["bitfinex","ETHUSD",1739211760157,4.56267,2678.9,2678.3,3.73363]
["bitfinex","ETHUSD",1739211760355,3.73285,2679.0,2678.4,0.8107]
["bitfinex","ETHUSD",1739211760671,3.73326,2678.7,2678.1,3.73392]
["bitfinex","ETHUSD",1739211760887,3.73326,2678.7,2678.1,4.54462]
["bitfinex","ETHUSD",1739211761859,7.46593,2678.9,2678.2,3.7338]
["bitfinex","ETHUSD",1739211762195,0.8297,2679.2,2678.1,1.5468165]
["bitfinex","ETHUSD",1739211762398,3.73269,2679.1,2678.4,3.73348]
["bitfinex","ETHUSD",1739211762594,3.73283,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1739211762747,3.73269,2679.1,2678.4,3.73348]
["bitfinex","ETHUSD",1739211762946,3.7328,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1739211763746,3.7329,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739211764157,3.73269,2679.1,2678.4,3.73348]
["bitfinex","ETHUSD",1739211765091,3.73287,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739211766363,0.8215,2679.5,2678.5,0.84693179]
["bitfinex","ETHUSD",1739211766607,4.55354,2679.5,2678.6,0.0373238]
["bitfinex","ETHUSD",1739211766888,3.73245,2679.3,2678.7,3.73312]
["bitfinex","ETHUSD",1739211767176,3.73217,2679.4,2678.6,7.46648]
["bitfinex","ETHUSD",1739211767380,3.73245,2679.3,2678.6,7.46648]
["bitfinex","ETHUSD",1739211767681,3.73188,2679.7,2679.1,4.54209]
["bitfinex","ETHUSD",1739211767848,3.73188,2679.7,2679.1,4.54216]
["bitfinex","ETHUSD",1739211768353,3.73188,2679.7,2679.1,4.54218]
["bitfinex","ETHUSD",1739211768744,3.73188,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1739211768946,3.73188,2679.7,2679.1,0.8096]
["bitfinex","ETHUSD",1739211768947,3.73187,2679.7,2679.1,4.54206]
["bitfinex","ETHUSD",1739211769141,3.73187,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1739211769343,3.73151,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1739211769684,3.7314,2680.0,2679.4,7.46413]
["bitfinex","ETHUSD",1739211769992,3.73151,2679.9,2679.2,3.73237]
["bitfinex","ETHUSD",1739211771268,3.73136,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1739211771478,0.8215,2680.4,2679.8,3.73162]
["bitfinex","ETHUSD",1739211771683,0.8215,2680.8,2680.0,2.497383]
["bitfinex","ETHUSD",1739211771857,2.497383,2681.5,2680.0,2.497383]
["bitfinex","ETHUSD",1739211771858,3.72995,2681.1,2680.4,3.73072]
["bitfinex","ETHUSD",1739211772059,3.73003,2681.0,2680.4,3.76802427]
["bitfinex","ETHUSD",1739211772379,3.73011,2680.9,2680.4,3.73072]
["bitfinex","ETHUSD",1739211772561,0.8215,2683.0,2681.0,0.0075]
["bitfinex","ETHUSD",1739211772747,0.8215,2683.0,2681.9,2.497383]
["bitfinex","ETHUSD",1739211773081,0.8215,2683.0,2681.9,6.226003]
["bitfinex","ETHUSD",1739211773082,3.72786,2682.6,2681.9,6.226003]
["bitfinex","ETHUSD",1739211773289,3.72786,2682.6,2681.6,0.284]
["bitfinex","ETHUSD",1739211773290,3.0,2682.6,2681.6,2.497383]
["bitfinex","ETHUSD",1739211773448,3.72814,2682.3,2681.3,3.306983]
["bitfinex","ETHUSD",1739211773654,0.8215,2682.4,2681.3,3.306983]
["bitfinex","ETHUSD",1739211773655,3.72872,2681.9,2681.3,3.306983]
["bitfinex","ETHUSD",1739211774094,3.72872,2681.9,2681.3,0.8096]
["bitfinex","ETHUSD",1739211774291,3.72898,2681.7,2681.3,0.8096]
["bitfinex","ETHUSD",1739211774458,3.72872,2681.9,2681.3,0.8096]
["bitfinex","ETHUSD",1739211774786,3.72816,2682.3,2681.3,3.34427387]
["bitfinex","ETHUSD",1739211774954,3.72816,2682.3,2681.5,3.72924]
["bitfinex","ETHUSD",1739211775157,3.72816,2682.3,2681.6,0.03728808]
["bitfinex","ETHUSD",1739211775370,3.72816,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1739211775888,3.72844,2682.1,2681.3,7.59986937]
["bitfinex","ETHUSD",1739211776280,3.72869,2682.0,2681.3,7.59986937]
["bitfinex","ETHUSD",1739211776480,3.72871,2681.9,2681.3,4.53905]
["bitfinex","ETHUSD",1739211776791,3.72899,2681.7,2681.0,7.66844419]
["bitfinex","ETHUSD",1739211776994,3.72899,2681.7,2681.0,8.40527724]
["bitfinex","ETHUSD",1739211777294,3.72893,2681.8,2681.1,0.03729255]
["bitfinex","ETHUSD",1739211777495,3.72893,2681.8,2681.2,3.72967]
["bitfinex","ETHUSD",1739211777698,3.72835,2682.2,2681.3,0.0372908]
["bitfinex","ETHUSD",1739211777860,3.72835,2682.2,2681.5,3.72911]
["bitfinex","ETHUSD",1739211778054,4.54955,2682.4,2681.5,3.72911]
["bitfinex","ETHUSD",1739211778253,3.72816,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1739211778456,0.8215,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1739211778658,1e-05,2682.5,2682.3,0.3859]
["bitfinex","ETHUSD",1739211779180,6.728,2682.4,2682.3,0.3859]
["bitfinex","ETHUSD",1739211780379,7.5495,2682.4,2682.3,0.3859]
["bitfinex","ETHUSD",1739211780989,7.5495,2682.4,2681.1,9.11976]
["bitfinex","ETHUSD",1739211780990,3.72967,2681.2,2681.1,0.8096]
["bitfinex","ETHUSD",1739211781160,0.8215,2681.5,2681.0,0.06820482]
["bitfinex","ETHUSD",1739211781361,3.72975,2681.2,2681.0,0.06820482]
["bitfinex","ETHUSD",1739211781669,3.72975,2681.2,2680.7,0.8096]
["bitfinex","ETHUSD",1739211781989,3.72945,2681.4,2680.8,3.73021]
["bitfinex","ETHUSD",1739211782192,3.72891,2681.8,2680.9,0.03729771]
["bitfinex","ETHUSD",1739211782372,3.72903,2681.7,2681.1,3.72969]
["bitfinex","ETHUSD",1739211782569,3.72905,2681.7,2681.1,3.72969]
["bitfinex","ETHUSD",1739211782970,3.72905,2681.7,2680.9,3.73003]
["bitfinex","ETHUSD",1739211782971,0.7555,2681.9,2680.7,7.60070937]
["bitfinex","ETHUSD",1739211783158,3.72973,2681.2,2680.7,0.8096]
["bitfinex","ETHUSD",1739211783368,3.72973,2681.2,2680.7,4.53991]
["bitfinex","ETHUSD",1739211783602,3.72946,2681.4,2680.7,4.53991]
["bitfinex","ETHUSD",1739211783803,0.7555,2681.9,2680.9,3.72998]
["bitfinex","ETHUSD",1739211784009,3.72955,2681.3,2680.8,3.73011]
["bitfinex","ETHUSD",1739211784205,3.72955,2681.3,2680.7,7.60072937]
["bitfinex","ETHUSD",1739211784410,3.72955,2681.3,2680.7,0.8096]
["bitfinex","ETHUSD",1739211784771,3.72981,2681.2,2680.7,0.8096]
["bitfinex","ETHUSD",1739211785094,3.72939,2681.5,2680.8,0.03729771]
["bitfinex","ETHUSD",1739211785297,3.72939,2681.5,2680.9,3.73007]
["bitfinex","ETHUSD",1739211785481,3.72955,2681.3,2680.8,3.73019]
["bitfinex","ETHUSD",1739211785885,7.45872,2681.5,2680.9,3.73006]
["bitfinex","ETHUSD",1739211786212,3.72912,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1739211786368,3.7555,2681.9,2681.2,0.7998]
["bitfinex","ETHUSD",1739211786572,3.72955,2681.3,2680.8,4.53]
["bitfinex","ETHUSD",1739211786805,3.72957,2681.3,2680.8,4.52999]
["bitfinex","ETHUSD",1739211787207,3.72928,2681.5,2680.8,0.7998]
["bitfinex","ETHUSD",1739211787512,3.72956,2681.3,2680.8,4.53]
["bitfinex","ETHUSD",1739211787806,3.72967,2681.2,2680.8,0.7998]
["bitfinex","ETHUSD",1739211788008,3.72971,2681.2,2680.8,0.7998]
["bitfinex","ETHUSD",1739211788209,3.72983,2681.1,2680.8,0.7998]
["bitfinex","ETHUSD",1739211788412,3.73006,2681.0,2680.6,5.39]
["bitfinex","ETHUSD",1739211788622,3.73064,2680.6,2680.1,0.7998]
["bitfinex","ETHUSD",1739211788775,3.73065,2680.5,2680.1,1.53368944]
["bitfinex","ETHUSD",1739211788970,3.73101,2680.3,2680.1,0.7998]
["bitfinex","ETHUSD",1739211789215,3.73082,2680.4,2680.1,0.7998]
["bitfinex","ETHUSD",1739211789518,3.73087,2680.4,2680.1,0.7998]
["bitfinex","ETHUSD",1739211789682,3.73036,2680.8,2680.1,0.7998]
["bitfinex","ETHUSD",1739211789885,3.72997,2681.0,2680.2,3.76826666]
["bitfinex","ETHUSD",1739211790085,3.73009,2680.9,2680.3,3.73079]
["bitfinex","ETHUSD",1739211790523,3.72997,2681.0,2680.3,3.73079]
["bitfinex","ETHUSD",1739211790817,3.73018,2680.9,2680.3,3.73081]
["bitfinex","ETHUSD",1739211791028,3.73037,2680.7,2680.1,0.7998]
["bitfinex","ETHUSD",1739211791198,3.73061,2680.6,2680.1,0.7998]
["bitfinex","ETHUSD",1739211791586,3.73037,2680.7,2680.1,4.53099]
["bitfinex","ETHUSD",1739211792022,3.72981,2681.1,2680.1,0.7998]
["bitfinex","ETHUSD",1739211792211,3.73072,2680.5,2680.1,0.7998]
["bitfinex","ETHUSD",1739211792410,3.73106,2680.2,2680.1,0.7998]
["bitfinex","ETHUSD",1739211792721,3.73139,2680.0,2679.8,0.7998]
["bitfinex","ETHUSD",1739211792926,3.73203,2679.6,2679.4,0.7998]
["bitfinex","ETHUSD",1739211793727,3.73166,2679.8,2679.4,0.7998]
["bitfinex","ETHUSD",1739211793888,3.73178,2679.7,2679.4,0.7998]
["bitfinex","ETHUSD",1739211794087,3.73198,2679.6,2679.4,0.7998]
["bitfinex","ETHUSD",1739211794505,3.73203,2679.5,2679.1,0.7998]
["bitfinex","ETHUSD",1739211795299,7.46415,2679.5,2679.1,0.7998]
["bitfinex","ETHUSD",1739211795617,0.7555,2680.0,2679.1,0.7998]
["bitfinex","ETHUSD",1739211798439,3.73263,2679.1,2678.9,0.34576055]
["bitfinex","ETHUSD",1739211798639,3.73194,2679.6,2678.9,0.34576055]
["bitfinex","ETHUSD",1739211798798,3.73255,2679.2,2678.9,0.34576055]
["bitfinex","ETHUSD",1739211799438,3.73272,2679.1,2678.9,0.34576055]
["bitfinex","ETHUSD",1739211799641,3.73272,2679.1,2678.8,1.54526595]
["bitfinex","ETHUSD",1739211799839,3.73255,2679.2,2678.8,1.54526595]
["bitfinex","ETHUSD",1739211800038,3.73227,2679.4,2678.8,1.54526595]
["bitfinex","ETHUSD",1739211800249,3.7321,2679.5,2678.8,1.54526595]
["bitfinex","ETHUSD",1739211800415,3.73191,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1739211800615,3.73207,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1739211801102,3.73207,2679.5,2679.0,7.4653]
["bitfinex","ETHUSD",1739211801310,3.73207,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1739211802716,3.7323,2679.4,2678.8,5.27820595]
["bitfinex","ETHUSD",1739211802918,3.73233,2679.3,2678.8,1.54526595]
["bitfinex","ETHUSD",1739211803218,3.0,2679.8,2678.9,0.03732369]
["bitfinex","ETHUSD",1739211803219,3.73224,2679.4,2678.9,0.03732369]
["bitfinex","ETHUSD",1739211803447,3.73198,2679.6,2679.0,4.5014]
["bitfinex","ETHUSD",1739211803615,3.73212,2679.5,2679.0,4.5014]
["bitfinex","ETHUSD",1739211804236,3.73203,2679.5,2679.0,0.7687]
["bitfinex","ETHUSD",1739211804436,0.832,2680.0,2679.0,0.7687]
["bitfinex","ETHUSD",1739211804437,7.46352,2679.7,2679.0,0.7687]
["bitfinex","ETHUSD",1739211804642,0.832,2679.6,2678.4,0.7687]
["bitfinex","ETHUSD",1739211804950,3.73343,2678.5,2678.4,0.7687]
["bitfinex","ETHUSD",1739211805343,3.7333,2678.6,2677.9,0.7687]
["bitfinex","ETHUSD",1739211805344,3.73396,2678.2,2677.9,0.7687]
["bitfinex","ETHUSD",1739211805515,3.73388,2678.2,2677.9,0.7687]
["bitfinex","ETHUSD",1739211806255,3.7333,2678.6,2677.9,0.7687]
["bitfinex","ETHUSD",1739211806256,3.73407,2678.1,2677.9,0.7687]
["bitfinex","ETHUSD",1739211806546,7.46759,2678.3,2677.9,0.7687]
["bitfinex","ETHUSD",1739211806731,3.73387,2678.2,2677.9,0.7687]
["bitfinex","ETHUSD",1739211807048,3.73377,2678.3,2677.9,0.7687]
["bitfinex","ETHUSD",1739211807257,3.73387,2678.2,2677.9,0.7687]
["bitfinex","ETHUSD",1739211808151,3.73377,2678.3,2677.9,0.7687]
["bitfinex","ETHUSD",1739211808740,3.734,2678.1,2677.9,0.7687]
["bitfinex","ETHUSD",1739211808937,3.73426,2677.9,2677.8,0.73684052]
["bitfinex","ETHUSD",1739211809143,0.832,2678.2,2677.4,3.82951937]
["bitfinex","ETHUSD",1739211809144,4.56591,2678.2,2677.6,3.73467]
["bitfinex","ETHUSD",1739211809648,3.73391,2678.2,2677.6,7.46923]
["bitfinex","ETHUSD",1739211809951,3.73403,2678.1,2677.6,3.73456]
["bitfinex","ETHUSD",1739211810115,3.73414,2678.0,2677.4,0.7687]
["bitfinex","ETHUSD",1739211810316,3.73425,2678.0,2677.4,0.7687]
["bitfinex","ETHUSD",1739211810525,3.73421,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1739211811659,3.73419,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1739211812221,3.73399,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1739211812426,3.73421,2678.0,2677.4,7.75203964]
["bitfinex","ETHUSD",1739211812627,3.73421,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1739211812947,3.73433,2677.9,2677.4,4.01714964]
["bitfinex","ETHUSD",1739211813258,7.46815,2678.1,2677.4,7.75199964]
["bitfinex","ETHUSD",1739211813462,3.73416,2678.0,2677.5,3.73469]
["bitfinex","ETHUSD",1739211813666,3.73407,2678.1,2677.4,7.75199964]
["bitfinex","ETHUSD",1739211813842,3.73416,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1739211814243,3.73427,2677.9,2677.4,7.75199964]
["bitfinex","ETHUSD",1739211814444,3.73427,2677.9,2677.4,4.01714964]
["bitfinex","ETHUSD",1739211814840,3.7347,2677.6,2677.4,0.75403022]
["bitfinex","ETHUSD",1739211815055,3.73492,2677.5,2677.2,5.39]
["bitfinex","ETHUSD",1739211815258,3.73456,2677.7,2677.2,5.39]
["bitfinex","ETHUSD",1739211815454,3.7345,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1739211815961,3.73437,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739211817139,3.73392,2678.2,2677.7,3.73442]
["bitfinex","ETHUSD",1739211817337,6.1085,2678.8,2677.9,3.73426]
["bitfinex","ETHUSD",1739211817541,0.7585,2678.8,2678.1,4.56539]
["bitfinex","ETHUSD",1739211817848,3.73266,2679.1,2678.1,4.56539]
["bitfinex","ETHUSD",1739211817849,3.73295,2678.9,2678.1,0.8314]
["bitfinex","ETHUSD",1739211818038,3.73304,2678.8,2678.1,4.56527]
["bitfinex","ETHUSD",1739211818237,3.73315,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1739211818776,3.73315,2678.7,2678.2,0.73299563]
["bitfinex","ETHUSD",1739211819150,7.4664,2678.7,2678.2,0.73299563]
["bitfinex","ETHUSD",1739211819351,3.73331,2678.6,2678.2,0.73299563]
["bitfinex","ETHUSD",1739211820039,4.49114,2679.1,2678.1,0.8314]
["bitfinex","ETHUSD",1739211820243,3.73364,2678.4,2678.1,0.8314]
["bitfinex","ETHUSD",1739211820452,3.73397,2678.2,2677.8,0.8314]
["bitfinex","ETHUSD",1739211820655,3.73405,2678.1,2677.8,0.8314]
["bitfinex","ETHUSD",1739211820841,3.73397,2678.2,2677.8,0.8314]
["bitfinex","ETHUSD",1739211821575,3.734,2678.1,2677.8,1.59282625]
["bitfinex","ETHUSD",1739211821775,3.73397,2678.2,2677.8,1.59282625]
["bitfinex","ETHUSD",1739211821979,3.73362,2678.4,2677.9,3.77148954]
["bitfinex","ETHUSD",1739211822279,3.73347,2678.5,2678.0,3.73409]
["bitfinex","ETHUSD",1739211823038,3.73347,2678.5,2677.8,5.32711625]
["bitfinex","ETHUSD",1739211823244,3.73365,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1739211823464,3.73365,2678.4,2677.8,9.06143625]
["bitfinex","ETHUSD",1739211823678,7.46704,2678.5,2678.0,3.7341]
["bitfinex","ETHUSD",1739211823981,3.73359,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739211824338,3.73351,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1739211825445,3.73351,2678.5,2677.8,5.32711625]
["bitfinex","ETHUSD",1739211825644,3.73351,2678.5,2677.8,5.32710625]
["bitfinex","ETHUSD",1739211825866,3.73351,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1739211826386,3.73361,2678.4,2677.9,4.080935]
["bitfinex","ETHUSD",1739211826544,3.73361,2678.4,2677.9,0.346675]
["bitfinex","ETHUSD",1739211826739,3.73361,2678.4,2677.9,4.080905]
["bitfinex","ETHUSD",1739211827545,3.73351,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1739211827745,3.73351,2678.5,2678.0,4.080705]
["bitfinex","ETHUSD",1739211828481,3.73298,2678.9,2678.4,4.49936]
["bitfinex","ETHUSD",1739211828684,3.73298,2678.9,2678.4,0.7658]
["bitfinex","ETHUSD",1739211828979,3.73303,2678.8,2678.4,0.7658]
["bitfinex","ETHUSD",1739211829475,4.5472,2679.1,2678.4,4.49934]
["bitfinex","ETHUSD",1739211829676,3.73304,2678.8,2678.4,0.7658]
["bitfinex","ETHUSD",1739211829865,3.73307,2678.8,2678.4,0.7658]
["bitfinex","ETHUSD",1739211830850,3.73315,2678.7,2678.4,0.7658]
["bitfinex","ETHUSD",1739211831445,3.73315,2678.7,2678.3,0.34718712]
["bitfinex","ETHUSD",1739211831649,3.73315,2678.7,2678.2,3.7338]
["bitfinex","ETHUSD",1739211831882,3.73315,2678.7,2678.1,4.4997]
["bitfinex","ETHUSD",1739211832181,3.73315,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1739211833150,3.73315,2678.7,2678.3,0.73268724]
["bitfinex","ETHUSD",1739211833581,3.73315,2678.7,2678.3,1.08049032]
["bitfinex","ETHUSD",1739211834286,3.73331,2678.6,2678.3,1.08049032]
["bitfinex","ETHUSD",1739211834480,3.73298,2678.9,2678.3,1.08049032]
["bitfinex","ETHUSD",1739211834684,3.73321,2678.7,2678.4,0.34780308]
["bitfinex","ETHUSD",1739211835981,3.73321,2678.7,2678.5,0.34780308]
["bitfinex","ETHUSD",1739211836150,7.46645,2678.7,2678.5,0.34780308]
["bitfinex","ETHUSD",1739211836351,3.73321,2678.7,2678.5,0.34780308]
["bitfinex","ETHUSD",1739211836888,3.73329,2678.6,2678.5,0.34780308]
["bitfinex","ETHUSD",1739211837380,3.73322,2678.7,2678.5,0.34780308]
["bitfinex","ETHUSD",1739211838484,3.73291,2678.9,2678.5,0.34780308]
["bitfinex","ETHUSD",1739211838691,7.46588,2678.9,2678.5,0.34780308]
["bitfinex","ETHUSD",1739211838986,3.73304,2678.8,2678.3,8.19992724]
["bitfinex","ETHUSD",1739211839187,3.73304,2678.8,2678.3,4.46630724]
["bitfinex","ETHUSD",1739211839375,3.73317,2678.7,2678.3,4.46630724]
["bitfinex","ETHUSD",1739211839690,3.73331,2678.6,2678.1,4.49968]
["bitfinex","ETHUSD",1739211840264,3.73296,2678.9,2678.1,0.7658]
["bitfinex","ETHUSD",1739211840468,0.8145,2679.1,2678.3,3.73371]
["bitfinex","ETHUSD",1739211840661,3.73236,2679.3,2678.3,6.80343779]
["bitfinex","ETHUSD",1739211840870,0.19036571,2680.0,2679.1,3.73251]
["bitfinex","ETHUSD",1739211840871,0.7722,2679.9,2679.1,3.73251]
["bitfinex","ETHUSD",1739211841098,0.7722,2679.9,2679.0,0.7824]
["bitfinex","ETHUSD",1739211841403,3.73185,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1739211841583,3.73162,2679.8,2679.0,0.7824]
["bitfinex","ETHUSD",1739211841783,3.73249,2679.2,2678.7,0.7576]
["bitfinex","ETHUSD",1739211842122,3.73301,2678.8,2678.7,0.7576]
["bitfinex","ETHUSD",1739211842256,3.73269,2679.1,2678.7,1.50815203]
["bitfinex","ETHUSD",1739211842609,3.73301,2678.8,2678.7,0.75055203]
["bitfinex","ETHUSD",1739211842761,3.73301,2678.8,2678.5,5.39]
["bitfinex","ETHUSD",1739211842961,3.73318,2678.7,2678.5,5.39]
["bitfinex","ETHUSD",1739211843606,3.73301,2678.8,2678.6,0.34728347]
["bitfinex","ETHUSD",1739211844358,3.73281,2679.0,2678.6,0.34728347]
["bitfinex","ETHUSD",1739211844784,3.73315,2678.7,2678.6,0.34728347]
["bitfinex","ETHUSD",1739211846716,4.54672,2678.8,2678.1,0.7576]
["bitfinex","ETHUSD",1739211846904,7.46705,2678.5,2678.1,0.7576]
["bitfinex","ETHUSD",1739211847255,3.73379,2678.3,2678.0,0.74808606]
["bitfinex","ETHUSD",1739211847396,0.8137,2678.8,2677.7,0.95187027]
["bitfinex","ETHUSD",1739211847597,0.8137,2678.2,2677.7,0.7576]
["bitfinex","ETHUSD",1739211847826,3.73406,2678.1,2677.7,0.7576]
["bitfinex","ETHUSD",1739211848198,3.73419,2678.0,2677.8,0.7612379]
["bitfinex","ETHUSD",1739211848410,3.73429,2677.9,2677.7,0.7576]
["bitfinex","ETHUSD",1739211848660,0.8137,2678.2,2677.7,0.7576]
["bitfinex","ETHUSD",1739211848963,0.8137,2679.2,2678.3,3.7337]
["bitfinex","ETHUSD",1739211849238,2.49301788,2679.9,2678.8,3.73291]
["bitfinex","ETHUSD",1739211849239,4.54595,2679.4,2678.8,3.73291]
["bitfinex","ETHUSD",1739211849444,8.2782,2679.4,2678.8,3.73291]
["bitfinex","ETHUSD",1739211849627,4.54595,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1739211850138,4.54595,2679.4,2678.6,0.0373271]
["bitfinex","ETHUSD",1739211850139,4.54565,2679.6,2678.6,0.374]
["bitfinex","ETHUSD",1739211850460,3.73215,2679.5,2678.9,3.73284]
["bitfinex","ETHUSD",1739211851209,4.54565,2679.6,2678.8,0.7576]
["bitfinex","ETHUSD",1739211851210,3.73244,2679.3,2678.8,0.7576]
["bitfinex","ETHUSD",1739211851539,3.73246,2679.2,2678.8,0.7576]
["bitfinex","ETHUSD",1739211851719,3.73244,2679.3,2678.6,3.7332]
["bitfinex","ETHUSD",1739211851935,3.73248,2679.2,2678.6,7.46641]
["bitfinex","ETHUSD",1739211852540,3.7323,2679.4,2678.6,4.53413317]
["bitfinex","ETHUSD",1739211852840,3.73239,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1739211853204,7.4648,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1739211853441,3.73239,2679.3,2678.6,4.49680414]
["bitfinex","ETHUSD",1739211853640,3.73255,2679.2,2678.6,4.49679414]
["bitfinex","ETHUSD",1739211853817,3.73263,2679.1,2678.6,4.49679414]
["bitfinex","ETHUSD",1739211854219,3.73239,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1739211854529,3.73239,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1739211855081,3.73239,2679.3,2678.8,7.46591]
["bitfinex","ETHUSD",1739211855244,3.73213,2679.5,2678.8,3.73291]
["bitfinex","ETHUSD",1739211855447,3.73213,2679.5,2679.0,4.4903]
["bitfinex","ETHUSD",1739211855694,3.73235,2679.3,2679.0,0.7576]
["bitfinex","ETHUSD",1739211855899,3.73207,2679.5,2679.0,0.7576]
["bitfinex","ETHUSD",1739211856251,3.73231,2679.3,2679.0,0.7576]
["bitfinex","ETHUSD",1739211856501,3.73207,2679.5,2679.0,0.7576]
["bitfinex","ETHUSD",1739211856784,8.61212836,2680.5,2679.2,3.73243]
["bitfinex","ETHUSD",1739211856983,3.73126,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1739211857185,3.73117,2680.2,2679.7,3.73163]
["bitfinex","ETHUSD",1739211857384,6.1386,2680.3,2679.6,3.7319]
["bitfinex","ETHUSD",1739211857591,3.73113,2680.2,2679.5,0.7765]
["bitfinex","ETHUSD",1739211857791,3.73148,2679.9,2679.5,0.7765]
["bitfinex","ETHUSD",1739211857951,3.73171,2679.8,2679.5,0.7765]
["bitfinex","ETHUSD",1739211858285,3.73148,2679.9,2679.2,0.7765]
["bitfinex","ETHUSD",1739211858286,3.73152,2679.9,2679.2,0.7765]
["bitfinex","ETHUSD",1739211858509,3.73165,2679.8,2679.2,0.7765]
["bitfinex","ETHUSD",1739211858657,3.73134,2680.0,2679.2,0.7765]
["bitfinex","ETHUSD",1739211858861,3.73199,2679.6,2679.2,0.7765]
["bitfinex","ETHUSD",1739211859271,3.73164,2679.8,2679.2,4.50884]
["bitfinex","ETHUSD",1739211859481,3.7317,2679.8,2679.2,8.2412]
["bitfinex","ETHUSD",1739211859792,3.7317,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1739211860316,3.7317,2679.8,2679.2,0.7765]
["bitfinex","ETHUSD",1739211860478,3.73199,2679.6,2679.1,6.15190333]
["bitfinex","ETHUSD",1739211860668,3.73225,2679.4,2679.1,6.15190333]
["bitfinex","ETHUSD",1739211861404,3.73134,2680.0,2679.1,5.39]
["bitfinex","ETHUSD",1739211861568,3.7317,2679.8,2679.1,5.39]
["bitfinex","ETHUSD",1739211861768,3.7317,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1739211861967,3.7317,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739211862220,0.7886,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1739211862409,0.7886,2680.1,2679.7,3.73169]
["bitfinex","ETHUSD",1739211862703,3.73079,2680.4,2679.9,3.73141]
["bitfinex","ETHUSD",1739211863206,2.47889184,2680.6,2679.8,0.03731547]
["bitfinex","ETHUSD",1739211863373,0.7886,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1739211863574,0.7886,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1739211863776,3.73002,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1739211863981,3.73002,2681.0,2680.6,0.7765]
["bitfinex","ETHUSD",1739211864377,3.72962,2681.3,2680.6,4.54418534]
["bitfinex","ETHUSD",1739211864583,0.7886,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739211864905,0.7886,2681.7,2680.8,6.22322788]
["bitfinex","ETHUSD",1739211865106,3.72969,2681.2,2680.6,0.7765]
["bitfinex","ETHUSD",1739211865265,3.72956,2681.3,2680.6,0.7765]
["bitfinex","ETHUSD",1739211865612,4.27852,2682.1,2680.6,0.7765]
["bitfinex","ETHUSD",1739211865613,3.72995,2681.0,2680.6,0.7765]
["bitfinex","ETHUSD",1739211866896,3.73017,2680.9,2680.6,0.7765]
["bitfinex","ETHUSD",1739211867227,3.7302,2680.9,2680.6,0.7765]
["bitfinex","ETHUSD",1739211867771,3.7302,2680.9,2680.3,1.51389192]
["bitfinex","ETHUSD",1739211867995,3.73023,2680.8,2680.3,1.51389192]
["bitfinex","ETHUSD",1739211868502,3.7302,2680.9,2680.3,5.24471192]
["bitfinex","ETHUSD",1739211869005,4.51845,2681.1,2680.5,3.73059]
["bitfinex","ETHUSD",1739211869006,3.72985,2681.1,2680.5,3.73059]
["bitfinex","ETHUSD",1739211869207,3.72985,2681.1,2680.4,3.06347589]
["bitfinex","ETHUSD",1739211869208,3.73015,2680.9,2680.4,3.06347589]
["bitfinex","ETHUSD",1739211869580,3.72985,2681.1,2680.4,6.79422589]
["bitfinex","ETHUSD",1739211869781,3.72985,2681.1,2680.5,3.7306]
["bitfinex","ETHUSD",1739211870084,3.72985,2681.1,2680.4,3.06347589]
["bitfinex","ETHUSD",1739211870274,3.72995,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739211870889,3.72995,2681.0,2680.6,0.7765]
["bitfinex","ETHUSD",1739211871302,3.73031,2680.8,2680.6,0.7765]
["bitfinex","ETHUSD",1739211871505,3.72999,2681.0,2680.6,0.7765]
["bitfinex","ETHUSD",1739211871732,3.73011,2680.9,2680.6,0.7765]
["bitfinex","ETHUSD",1739211872024,7.46031,2680.9,2680.6,0.7765]
["bitfinex","ETHUSD",1739211872198,3.73011,2680.9,2680.6,0.7765]
["bitfinex","ETHUSD",1739211872570,3.72984,2681.1,2680.6,0.7765]
["bitfinex","ETHUSD",1739211872985,7.46008,2681.0,2680.6,0.7765]
["bitfinex","ETHUSD",1739211873180,3.73002,2681.0,2680.6,0.7765]
["bitfinex","ETHUSD",1739211873389,7.46006,2681.0,2680.6,0.7765]
["bitfinex","ETHUSD",1739211873615,3.73009,2680.9,2680.6,0.7765]
["bitfinex","ETHUSD",1739211874230,3.73022,2680.8,2680.6,0.7765]
["bitfinex","ETHUSD",1739211874409,3.73022,2680.8,2680.4,0.7765]
["bitfinex","ETHUSD",1739211875112,3.72958,2681.3,2680.4,0.7765]
["bitfinex","ETHUSD",1739211875113,3.72965,2681.3,2680.4,3.83997589]
["bitfinex","ETHUSD",1739211875424,3.72939,2681.4,2680.9,7.45995]
["bitfinex","ETHUSD",1739211875830,3.72939,2681.4,2680.9,3.72995]
["bitfinex","ETHUSD",1739211876138,3.72976,2681.2,2680.8,0.7765]
["bitfinex","ETHUSD",1739211876293,3.7299,2681.1,2680.5,4.50705]
["bitfinex","ETHUSD",1739211876632,3.73004,2681.0,2680.5,4.50705]
["bitfinex","ETHUSD",1739211877198,3.73027,2680.8,2680.5,0.7765]
["bitfinex","ETHUSD",1739211877696,3.72974,2681.2,2680.5,0.7765]
["bitfinex","ETHUSD",1739211877896,3.72989,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1739211878098,3.72974,2681.2,2680.5,0.7765]
["bitfinex","ETHUSD",1739211878329,3.72981,2681.1,2680.5,4.50714]
["bitfinex","ETHUSD",1739211878706,3.72974,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1739211878908,3.72974,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739211879318,0.7886,2681.3,2680.6,3.7304]
["bitfinex","ETHUSD",1739211879319,0.7886,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1739211879519,3.72947,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1739211880334,7.45834,2681.6,2681.0,4.50636]
["bitfinex","ETHUSD",1739211880499,3.72912,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739211880699,0.7886,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1739211880900,7.4579,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1739211881401,3.72899,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1739211881932,3.72919,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739211882232,3.72947,2681.4,2681.0,0.7765]
["bitfinex","ETHUSD",1739211882538,3.72926,2681.5,2681.0,4.50642]
["bitfinex","ETHUSD",1739211883739,0.7886,2681.9,2681.0,0.7765]
["bitfinex","ETHUSD",1739211884042,3.72979,2681.2,2680.7,0.7765]
["bitfinex","ETHUSD",1739211884203,3.72979,2681.2,2680.7,4.50686]
["bitfinex","ETHUSD",1739211884398,3.72987,2681.1,2680.7,1.52343567]
["bitfinex","ETHUSD",1739211884933,3.72987,2681.1,2680.7,0.7765]
["bitfinex","ETHUSD",1739211885140,3.73005,2681.0,2680.7,0.7765]
["bitfinex","ETHUSD",1739211885697,3.73011,2680.9,2680.7,0.7765]
["bitfinex","ETHUSD",1739211886697,3.73011,2680.9,2680.5,1.56620046]
["bitfinex","ETHUSD",1739211886899,3.73035,2680.8,2680.4,5.39]
["bitfinex","ETHUSD",1739211887107,3.73047,2680.7,2680.4,5.39]
["bitfinex","ETHUSD",1739211887917,3.73067,2680.5,2680.2,0.8283]
["bitfinex","ETHUSD",1739211888239,3.73012,2680.9,2680.2,4.55934]
["bitfinex","ETHUSD",1739211888573,3.72996,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1739211888780,3.72986,2681.1,2680.6,3.73045]
["bitfinex","ETHUSD",1739211889083,3.72967,2681.2,2680.7,0.8283]
["bitfinex","ETHUSD",1739211889246,3.73013,2680.9,2680.5,0.8283]
["bitfinex","ETHUSD",1739211889785,3.7299,2681.1,2680.5,4.55885]
["bitfinex","ETHUSD",1739211890068,0.7975,2681.3,2680.5,1.2023]
["bitfinex","ETHUSD",1739211890250,3.72961,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739211890637,3.72961,2681.3,2680.5,1.2023]
["bitfinex","ETHUSD",1739211890638,3.72932,2681.5,2680.6,0.8283]
["bitfinex","ETHUSD",1739211890836,3.72932,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1739211891071,0.7975,2681.6,2681.2,3.7296]
["bitfinex","ETHUSD",1739211891257,4.52662,2681.6,2681.1,0.8283]
["bitfinex","ETHUSD",1739211891459,4.52662,2681.6,2681.1,4.55808]
["bitfinex","ETHUSD",1739211891667,4.52662,2681.6,2681.1,0.8283]
["bitfinex","ETHUSD",1739211892171,3.72926,2681.5,2681.1,0.8283]
["bitfinex","ETHUSD",1739211892726,3.72941,2681.4,2681.1,0.8283]
["bitfinex","ETHUSD",1739211892941,7.45865,2681.5,2681.1,0.8283]
["bitfinex","ETHUSD",1739211893269,3.7294,2681.4,2681.1,0.8283]
["bitfinex","ETHUSD",1739211893426,3.72926,2681.5,2681.1,0.8283]
["bitfinex","ETHUSD",1739211893877,3.72949,2681.4,2681.1,0.8283]
["bitfinex","ETHUSD",1739211894043,3.72942,2681.4,2681.1,0.8283]
["bitfinex","ETHUSD",1739211894248,3.72926,2681.5,2681.1,0.8283]
["bitfinex","ETHUSD",1739211894431,4.52661,2681.6,2681.1,0.8283]
["bitfinex","ETHUSD",1739211894631,3.72904,2681.7,2681.1,4.55802]
["bitfinex","ETHUSD",1739211894930,3.72904,2681.7,2681.1,8.28774]
["bitfinex","ETHUSD",1739211895141,3.72904,2681.7,2681.1,4.55802]
["bitfinex","ETHUSD",1739211895331,3.72899,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739211896247,0.7975,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1739211896788,3.0,2682.3,2681.5,4.55746]
["bitfinex","ETHUSD",1739211896789,3.7975,2682.3,2681.5,4.55746]
["bitfinex","ETHUSD",1739211896983,3.72857,2682.0,2681.5,4.55746]
["bitfinex","ETHUSD",1739211897129,3.7287,2681.9,2681.5,0.8283]
["bitfinex","ETHUSD",1739211897332,3.72857,2682.0,2681.5,0.8283]
["bitfinex","ETHUSD",1739211897774,3.72892,2681.8,2681.5,0.8283]
["bitfinex","ETHUSD",1739211898332,3.72862,2682.0,2681.5,0.8283]
["bitfinex","ETHUSD",1739211898549,3.72875,2681.9,2681.5,0.8283]
["bitfinex","ETHUSD",1739211899080,3.72884,2681.8,2681.5,0.8283]
["bitfinex","ETHUSD",1739211899379,3.72884,2681.8,2681.5,1.59191301]
["bitfinex","ETHUSD",1739211900535,1e-05,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1739211900536,0.79751,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1739211900822,0.79751,2682.5,2681.5,1.62920395]
["bitfinex","ETHUSD",1739211900823,1e-05,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739211901125,1e-05,2682.5,2682.3,4.55635]
["bitfinex","ETHUSD",1739211901316,1e-05,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739211901674,1e-05,2682.5,2682.3,0.8283]
["bitfinex","ETHUSD",1739211902026,1e-05,2682.5,2682.0,0.8201]
["bitfinex","ETHUSD",1739211902173,1e-05,2682.5,2682.0,4.54854]
["bitfinex","ETHUSD",1739211902368,1e-05,2682.5,2682.2,3.72828]
["bitfinex","ETHUSD",1739211902700,1e-05,2682.5,2682.4,4.5481]
["bitfinex","ETHUSD",1739211903101,1e-05,2682.5,2682.4,0.8201]
["bitfinex","ETHUSD",1739211903303,1e-05,2682.5,2681.9,6.21749973]
["bitfinex","ETHUSD",1739211903506,1e-05,2682.5,2682.2,0.7419934]
["bitfinex","ETHUSD",1739211903723,3.72795,2682.5,2682.2,0.7419934]
["bitfinex","ETHUSD",1739211904109,1e-05,2682.5,2682.2,0.7419934]
["bitfinex","ETHUSD",1739211904492,3.72797,2682.5,2682.2,0.7419934]
["bitfinex","ETHUSD",1739211904692,3.72797,2682.5,2682.0,0.8201]
["bitfinex","ETHUSD",1739211904693,1e-05,2682.5,2682.0,0.8201]
["bitfinex","ETHUSD",1739211904890,3.72851,2682.1,2681.8,0.8201]
["bitfinex","ETHUSD",1739211905389,7.45706,2682.1,2681.8,0.8201]
["bitfinex","ETHUSD",1739211905588,3.72867,2682.0,2681.6,0.28]
["bitfinex","ETHUSD",1739211905822,1e-05,2682.5,2681.6,0.28]
["bitfinex","ETHUSD",1739211905823,3.72885,2681.8,2681.6,0.28]
["bitfinex","ETHUSD",1739211905999,3.72897,2681.7,2681.6,0.28]
["bitfinex","ETHUSD",1739211906517,3.72885,2681.8,2681.6,0.28]
["bitfinex","ETHUSD",1739211907538,4.49377,2682.0,2681.6,0.28]
["bitfinex","ETHUSD",1739211907689,3.72857,2682.0,2681.6,0.28]
["bitfinex","ETHUSD",1739211908223,3.72884,2681.8,2681.6,0.28]
["bitfinex","ETHUSD",1739211908428,3.72897,2681.7,2681.4,0.73346894]
["bitfinex","ETHUSD",1739211908625,3.72897,2681.7,2681.3,0.8201]
["bitfinex","ETHUSD",1739211908832,3.72931,2681.5,2681.3,0.8201]
["bitfinex","ETHUSD",1739211909125,3.72966,2681.3,2681.1,5.39]
["bitfinex","ETHUSD",1739211909329,3.72981,2681.1,2680.8,0.8201]
["bitfinex","ETHUSD",1739211909525,3.72996,2681.0,2680.8,0.8201]
["bitfinex","ETHUSD",1739211909689,3.73009,2680.9,2680.8,0.8201]
["bitfinex","ETHUSD",1739211910426,3.72981,2681.1,2680.8,0.8201]
["bitfinex","ETHUSD",1739211910626,3.72968,2681.2,2680.8,0.8201]
["bitfinex","ETHUSD",1739211911635,3.73025,2680.8,2680.5,0.8201]
["bitfinex","ETHUSD",1739211911932,3.73039,2680.7,2680.5,0.8201]
["bitfinex","ETHUSD",1739211912598,3.73039,2680.7,2680.3,0.75175901]
["bitfinex","ETHUSD",1739211912798,3.73051,2680.6,2680.2,0.8201]
["bitfinex","ETHUSD",1739211913019,3.73039,2680.7,2680.2,1.56536417]
["bitfinex","ETHUSD",1739211913695,3.73065,2680.5,2680.2,0.8201]
["bitfinex","ETHUSD",1739211914230,7.46088,2680.7,2680.2,0.8201]
["bitfinex","ETHUSD",1739211914640,3.73039,2680.7,2680.2,0.8201]
["bitfinex","ETHUSD",1739211914836,3.73055,2680.6,2680.2,0.8201]
["bitfinex","ETHUSD",1739211915019,0.7652,2680.6,2680.0,7.5514]
["bitfinex","ETHUSD",1739211915212,0.7652,2680.6,2680.1,0.7448909]
["bitfinex","ETHUSD",1739211915533,3.73111,2680.2,2680.0,0.8201]
["bitfinex","ETHUSD",1739211915737,4.49579,2680.6,2679.8,3.24128973]
["bitfinex","ETHUSD",1739211915911,3.7307,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1739211916238,3.7307,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1739211917015,3.7308,2680.4,2679.8,10.70438973]
["bitfinex","ETHUSD",1739211917212,3.73088,2680.4,2679.9,0.73687315]
["bitfinex","ETHUSD",1739211917506,0.7864,2680.8,2679.9,0.73687315]
["bitfinex","ETHUSD",1739211917507,3.73114,2680.2,2679.9,0.73687315]
["bitfinex","ETHUSD",1739211917713,0.7864,2680.3,2679.9,0.73687315]
["bitfinex","ETHUSD",1739211917912,3.73129,2680.1,2679.8,0.7524]
["bitfinex","ETHUSD",1739211919617,3.73148,2679.9,2679.6,0.74957142]
["bitfinex","ETHUSD",1739211919834,3.73148,2679.9,2679.5,3.29738973]
["bitfinex","ETHUSD",1739211920214,3.73129,2680.1,2679.5,7.78975203]
["bitfinex","ETHUSD",1739211920434,3.73106,2680.2,2679.5,7.78975203]
["bitfinex","ETHUSD",1739211920717,3.73171,2679.8,2679.5,1.5689023]
["bitfinex","ETHUSD",1739211920949,0.7864,2680.3,2679.5,1.5689023]
["bitfinex","ETHUSD",1739211921134,0.7864,2680.3,2679.5,5.3009223]
["bitfinex","ETHUSD",1739211921135,3.73135,2680.0,2679.5,5.3009223]
["bitfinex","ETHUSD",1739211921337,3.73126,2680.1,2679.5,5.3009223]
["bitfinex","ETHUSD",1739211921648,3.73073,2680.5,2679.9,0.8085]
["bitfinex","ETHUSD",1739211921847,4.51699,2680.6,2679.9,4.53989]
["bitfinex","ETHUSD",1739211922163,3.73044,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1739211922716,3.72994,2681.1,2680.6,3.73045]
["bitfinex","ETHUSD",1739211922910,3.72995,2681.0,2680.5,0.8085]
["bitfinex","ETHUSD",1739211923256,3.72995,2681.0,2680.5,4.53911]
["bitfinex","ETHUSD",1739211923452,4.51617,2681.2,2680.5,4.53911]
["bitfinex","ETHUSD",1739211923612,4.51589,2681.4,2680.7,3.73036]
["bitfinex","ETHUSD",1739211923948,3.72921,2681.6,2681.0,0.8085]
["bitfinex","ETHUSD",1739211924148,3.7296,2681.3,2680.7,4.53875]
["bitfinex","ETHUSD",1739211924448,3.7296,2681.3,2680.7,0.8085]
["bitfinex","ETHUSD",1739211925356,7.45925,2681.3,2680.7,0.8085]
["bitfinex","ETHUSD",1739211925561,3.7296,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1739211925852,3.72922,2681.6,2680.9,3.72995]
["bitfinex","ETHUSD",1739211926055,0.7864,2681.8,2680.9,3.72995]
["bitfinex","ETHUSD",1739211926215,3.72929,2681.5,2680.9,3.72995]
["bitfinex","ETHUSD",1739211926422,3.72929,2681.5,2681.0,3.72991]
["bitfinex","ETHUSD",1739211926623,3.72929,2681.5,2680.7,4.53878]
["bitfinex","ETHUSD",1739211927145,3.72929,2681.5,2680.9,3.73005]
["bitfinex","ETHUSD",1739211927457,3.72906,2681.7,2681.1,3.72972]
["bitfinex","ETHUSD",1739211927835,0.7864,2681.8,2680.9,0.75079203]
["bitfinex","ETHUSD",1739211928141,3.72917,2681.6,2681.0,3.72986]
["bitfinex","ETHUSD",1739211928546,0.7864,2681.8,2680.9,0.75079203]
["bitfinex","ETHUSD",1739211928858,7.459,2681.4,2680.9,0.75079203]
["bitfinex","ETHUSD",1739211929158,3.72948,2681.4,2680.9,0.75079203]
["bitfinex","ETHUSD",1739211929861,3.72959,2681.3,2680.9,0.75079203]
["bitfinex","ETHUSD",1739211930160,3.72948,2681.4,2680.9,4.48080203]
["bitfinex","ETHUSD",1739211930663,3.72925,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739211930835,3.72914,2681.6,2681.1,3.72969]
["bitfinex","ETHUSD",1739211931036,4.51531,2681.8,2681.3,0.8085]
["bitfinex","ETHUSD",1739211931231,3.72907,2681.7,2681.3,0.8085]
["bitfinex","ETHUSD",1739211931547,3.72921,2681.6,2681.3,0.8085]
["bitfinex","ETHUSD",1739211931857,3.72939,2681.4,2680.9,0.75079203]
["bitfinex","ETHUSD",1739211932036,3.72967,2681.2,2680.9,0.75079203]
["bitfinex","ETHUSD",1739211932860,3.72942,2681.4,2680.9,4.48087203]
["bitfinex","ETHUSD",1739211933050,3.72919,2681.6,2680.9,4.48087203]
["bitfinex","ETHUSD",1739211933051,3.72919,2681.6,2681.0,3.72994]
["bitfinex","ETHUSD",1739211933248,4.51534,2681.8,2681.2,0.8085]
["bitfinex","ETHUSD",1739211933435,3.72905,2681.7,2681.2,4.53812]
["bitfinex","ETHUSD",1739211934234,3.72905,2681.7,2681.2,0.8085]
["bitfinex","ETHUSD",1739211934558,3.72919,2681.6,2681.2,0.8085]
["bitfinex","ETHUSD",1739211934758,3.72905,2681.7,2681.2,4.53817]
["bitfinex","ETHUSD",1739211934976,3.72897,2681.7,2681.2,4.53817]
["bitfinex","ETHUSD",1739211935159,3.72918,2681.6,2681.2,0.8085]
["bitfinex","ETHUSD",1739211935951,3.72893,2681.8,2681.2,4.53815]
["bitfinex","ETHUSD",1739211936151,6.1629,2682.0,2681.2,4.53815]
["bitfinex","ETHUSD",1739211936152,3.72869,2681.9,2681.3,3.7295]
["bitfinex","ETHUSD",1739211936355,0.8129,2682.4,2681.6,0.8221]
["bitfinex","ETHUSD",1739211936563,3.72808,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1739211936750,1e-05,2682.5,2681.6,3.72905]
["bitfinex","ETHUSD",1739211936944,1e-05,2682.5,2682.2,4.55028]
["bitfinex","ETHUSD",1739211937145,1e-05,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739211937337,1e-05,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739211938735,1e-05,2682.5,2682.3,3.72805]
["bitfinex","ETHUSD",1739211939178,1e-05,2682.5,2682.3,7.45609]
["bitfinex","ETHUSD",1739211939383,1e-05,2682.5,2682.3,3.72804]
["bitfinex","ETHUSD",1739211939593,1e-05,2682.5,2682.2,1.57432493]
["bitfinex","ETHUSD",1739211940481,1e-05,2682.5,2682.2,5.30255493]
["bitfinex","ETHUSD",1739211940670,1e-05,2682.5,2682.2,0.8221]
["bitfinex","ETHUSD",1739211940671,3.72792,2682.5,2682.2,0.8221]
["bitfinex","ETHUSD",1739211941048,7.45592,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1739211941265,3.72792,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1739211941466,1e-05,2682.5,2682.1,3.72837]
["bitfinex","ETHUSD",1739211943487,3.72794,2682.5,2682.0,5.39]
["bitfinex","ETHUSD",1739211943956,3.72794,2682.5,2682.0,9.1185]
["bitfinex","ETHUSD",1739211944143,3.72794,2682.5,2682.1,3.72829]
["bitfinex","ETHUSD",1739211944144,1e-05,2682.5,2682.1,3.72829]
["bitfinex","ETHUSD",1739211944346,1e-05,2682.5,2682.2,3.72824]
["bitfinex","ETHUSD",1739211944783,3.728,2682.5,2682.0,5.39]
["bitfinex","ETHUSD",1739211945032,1e-05,2682.5,2682.0,5.39]
["bitfinex","ETHUSD",1739211945160,3.72803,2682.4,2682.0,5.39]
["bitfinex","ETHUSD",1739211946388,1e-05,2682.5,2682.0,9.11853]
["bitfinex","ETHUSD",1739211946549,3.72789,2682.5,2682.0,9.11853]
["bitfinex","ETHUSD",1739211947188,3.72807,2682.4,2682.0,5.39]
["bitfinex","ETHUSD",1739211947895,3.72822,2682.3,2682.0,5.39]
["bitfinex","ETHUSD",1739211948099,3.72822,2682.3,2681.9,0.73781507]
["bitfinex","ETHUSD",1739211948270,3.72822,2682.3,2681.8,4.55081]
["bitfinex","ETHUSD",1739211948672,3.72822,2682.3,2681.8,1.58652486]
["bitfinex","ETHUSD",1739211949107,3.72822,2682.3,2681.8,5.31534486]
["bitfinex","ETHUSD",1739211949508,3.72796,2682.5,2681.9,3.72862]
["bitfinex","ETHUSD",1739211949838,3.728,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739211950440,3.72796,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1739211950937,3.72796,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739211951138,3.72796,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1739211951291,3.72802,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1739211952233,3.72796,2682.5,2681.9,7.45721]
["bitfinex","ETHUSD",1739211952437,3.72796,2682.5,2682.0,3.72851]
["bitfinex","ETHUSD",1739211952639,3.72796,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739211952836,3.72807,2682.4,2681.9,7.45721]
["bitfinex","ETHUSD",1739211953195,3.72807,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1739211953704,3.72869,2681.9,2681.8,0.8221]
["bitfinex","ETHUSD",1739211954006,3.72857,2682.0,2681.6,6.151]
["bitfinex","ETHUSD",1739211954324,3.72862,2682.0,2681.6,6.151]
["bitfinex","ETHUSD",1739211954496,3.72843,2682.1,2681.6,9.88009]
["bitfinex","ETHUSD",1739211955067,7.45692,2682.1,2681.6,9.88009]
["bitfinex","ETHUSD",1739211955229,3.7288,2681.9,2681.6,5.39]
["bitfinex","ETHUSD",1739211955796,3.72857,2682.0,2681.6,5.39]
["bitfinex","ETHUSD",1739211956030,3.72857,2682.0,2681.5,3.72922]
["bitfinex","ETHUSD",1739211956235,3.72838,2682.2,2681.6,3.72906]
["bitfinex","ETHUSD",1739211956616,3.72838,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739211957104,0.7808,2682.4,2681.4,0.75325363]
["bitfinex","ETHUSD",1739211957326,3.72814,2682.3,2681.4,0.75325363]
["bitfinex","ETHUSD",1739211957602,3.72885,2681.8,2681.4,4.48263363]
["bitfinex","ETHUSD",1739211958048,3.72885,2681.8,2681.4,0.75325363]
["bitfinex","ETHUSD",1739211959431,3.72878,2681.9,2681.4,4.48255363]
["bitfinex","ETHUSD",1739211959815,3.72862,2682.0,2681.4,4.48255363]
["bitfinex","ETHUSD",1739211960008,3.72862,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1739211960466,3.72844,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1739211960600,3.72856,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739211960850,3.72844,2682.1,2681.4,4.48253363]
["bitfinex","ETHUSD",1739211961017,3.72844,2682.1,2681.6,7.45803]
["bitfinex","ETHUSD",1739211961220,3.72844,2682.1,2681.6,3.72899]
["bitfinex","ETHUSD",1739211961737,3.72859,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1739211962440,3.72859,2682.0,2681.6,3.72907]
["bitfinex","ETHUSD",1739211962640,7.45677,2682.2,2681.6,3.72907]
["bitfinex","ETHUSD",1739211962933,3.72837,2682.2,2681.6,3.72907]
["bitfinex","ETHUSD",1739211963439,7.45676,2682.2,2681.6,3.72907]
["bitfinex","ETHUSD",1739211964642,3.72837,2682.2,2681.6,3.72907]
["bitfinex","ETHUSD",1739211964948,3.72842,2682.1,2681.6,3.72907]
["bitfinex","ETHUSD",1739211965098,3.72857,2682.0,2681.4,6.14325363]
["bitfinex","ETHUSD",1739211965297,3.72857,2682.0,2681.5,3.72922]
["bitfinex","ETHUSD",1739211965541,7.45672,2682.2,2681.6,3.72898]
["bitfinex","ETHUSD",1739211965705,0.7808,2682.4,2681.7,0.8042]
["bitfinex","ETHUSD",1739211965902,5.35001,2682.5,2681.8,0.03728629]
["bitfinex","ETHUSD",1739211966242,1e-05,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739211966444,1e-05,2682.5,2682.4,4.56947303]
["bitfinex","ETHUSD",1739211966804,1e-05,2682.5,2682.4,4.5322]
["bitfinex","ETHUSD",1739211969598,1e-05,2682.5,2682.4,12.96697306]
["bitfinex","ETHUSD",1739211969899,1e-05,2682.5,2682.4,12.9297]
["bitfinex","ETHUSD",1739211970395,1e-05,2682.5,2682.4,13.4872]
["bitfinex","ETHUSD",1739211970746,1e-05,2682.5,2682.4,48.4872]
["bitfinex","ETHUSD",1739211971937,1e-05,2682.5,2682.4,13.4872]
["bitfinex","ETHUSD",1739211973675,0.005,2683.4,2683.0,0.8117]
["bitfinex","ETHUSD",1739211973843,0.005,2683.4,2683.3,6.21317887]
["bitfinex","ETHUSD",1739211975050,0.005,2683.4,2683.3,7.05464116]
["bitfinex","ETHUSD",1739211975455,0.005,2683.4,2683.3,7.02487887]
["bitfinex","ETHUSD",1739211976084,0.005,2683.4,2683.3,16.00963686]
["bitfinex","ETHUSD",1739211976387,0.005,2683.4,2683.3,15.97237887]
["bitfinex","ETHUSD",1739211977852,0.005,2683.4,2683.3,51.04052523]
["bitfinex","ETHUSD",1739211978051,1e-05,2683.4,2683.3,51.04052523]
["bitfinex","ETHUSD",1739211978285,0.7728,2684.9,2684.2,0.8096]
["bitfinex","ETHUSD",1739211978487,4.49644,2685.6,2684.9,3.72442]
["bitfinex","ETHUSD",1739211978695,4.49644,2685.6,2685.0,6.21073887]
["bitfinex","ETHUSD",1739211979050,8.22012,2685.6,2685.0,2.48642887]
["bitfinex","ETHUSD",1739211979285,4.49644,2685.6,2685.0,6.21078887]
["bitfinex","ETHUSD",1739211979488,4.49644,2685.6,2685.0,2.48642887]
["bitfinex","ETHUSD",1739211979489,3.7237,2685.5,2685.0,2.48642887]
["bitfinex","ETHUSD",1739211979892,0.7728,2685.6,2684.7,3.29602887]
["bitfinex","ETHUSD",1739211980202,3.72467,2684.8,2684.7,0.75569886]
["bitfinex","ETHUSD",1739211980413,3.72432,2685.1,2684.4,6.57602887]
["bitfinex","ETHUSD",1739211980606,3.72408,2685.3,2684.6,3.72494]
["bitfinex","ETHUSD",1739211980775,4.49654,2685.5,2684.8,3.72458]
["bitfinex","ETHUSD",1739211981103,0.7728,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1739211981307,0.7728,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739211981807,4.49622,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739211982099,0.1468636,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1739211982877,0.1468636,2685.8,2685.6,3.72347]
["bitfinex","ETHUSD",1739211983717,0.1468636,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739211987418,0.1468636,2685.8,2685.7,3.76064656]
["bitfinex","ETHUSD",1739211987712,0.1468636,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739211987912,0.1468636,2685.8,2685.7,4.00342]
["bitfinex","ETHUSD",1739211988485,0.1468636,2685.8,2685.7,0.28]
["bitfinex","ETHUSD",1739211988680,0.1468636,2685.8,2685.7,4.00342]
["bitfinex","ETHUSD",1739211990040,0.1468636,2685.8,2685.6,11.59989887]
["bitfinex","ETHUSD",1739211990270,0.1468636,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739211990579,0.1468636,2685.8,2685.6,11.87989887]
["bitfinex","ETHUSD",1739211990875,0.1468636,2685.8,2685.6,8.15642887]
["bitfinex","ETHUSD",1739211991170,0.1468636,2685.8,2685.6,9.39355]
["bitfinex","ETHUSD",1739211991939,0.1468636,2685.8,2685.6,5.39]
["bitfinex","ETHUSD",1739211992338,0.7728,2685.6,2685.1,0.28]
["bitfinex","ETHUSD",1739211992649,3.72386,2685.4,2685.1,0.28]
["bitfinex","ETHUSD",1739211992964,3.72426,2685.1,2684.7,2.76642887]
["bitfinex","ETHUSD",1739211993364,4.49713,2685.1,2684.7,0.28]
["bitfinex","ETHUSD",1739211993563,3.72443,2685.0,2684.7,0.28]
["bitfinex","ETHUSD",1739211993860,0.7728,2685.1,2684.7,0.28]
["bitfinex","ETHUSD",1739211994071,0.7728,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739211994460,0.7728,2685.4,2684.8,3.72453]
["bitfinex","ETHUSD",1739211994641,3.72429,2685.1,2684.5,3.0]
["bitfinex","ETHUSD",1739211994838,3.72432,2685.1,2684.5,3.0]
["bitfinex","ETHUSD",1739211995081,3.72446,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1739211995586,3.72441,2685.0,2684.5,6.72508]
["bitfinex","ETHUSD",1739211995782,3.72441,2685.0,2684.5,3.0]
["bitfinex","ETHUSD",1739211996985,3.72407,2685.3,2684.7,3.72481]
["bitfinex","ETHUSD",1739211997378,3.72407,2685.3,2684.5,3.0]
["bitfinex","ETHUSD",1739211997379,3.72407,2685.3,2684.6,3.72492]
["bitfinex","ETHUSD",1739211997722,3.72437,2685.1,2684.5,6.72497]
["bitfinex","ETHUSD",1739211997870,3.72437,2685.1,2684.4,5.39]
["bitfinex","ETHUSD",1739211997871,3.72507,2684.6,2684.4,5.39]
["bitfinex","ETHUSD",1739211998178,3.72508,2684.5,2684.4,5.39]
["bitfinex","ETHUSD",1739211998754,7.4498,2684.7,2684.4,5.39]
["bitfinex","ETHUSD",1739211998980,3.72497,2684.6,2684.4,5.39]
["bitfinex","ETHUSD",1739211999168,3.72508,2684.5,2684.4,5.39]
["bitfinex","ETHUSD",1739211999386,3.72526,2684.4,2684.0,3.28]
["bitfinex","ETHUSD",1739211999780,0.7728,2684.5,2684.0,4.73438932]
["bitfinex","ETHUSD",1739212000082,0.7728,2684.5,2684.0,4.00861932]
["bitfinex","ETHUSD",1739212000286,3.72421,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1739212000487,4.49701,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1739212000789,0.789658,2685.2,2684.7,3.72468]
["bitfinex","ETHUSD",1739212001081,4.513848,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1739212001283,4.513848,2685.2,2684.6,3.72494]
["bitfinex","ETHUSD",1739212001484,3.72429,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739212001678,3.741148,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739212002999,3.741148,2685.1,2684.4,2.48642887]
["bitfinex","ETHUSD",1739212003000,3.72454,2684.9,2684.4,2.48642887]
["bitfinex","ETHUSD",1739212003163,0.016858,2685.1,2684.2,6.13562466]
["bitfinex","ETHUSD",1739212003352,3.72502,2684.6,2684.2,5.39]
["bitfinex","ETHUSD",1739212003690,7.466918,2684.6,2684.2,3.0]
["bitfinex","ETHUSD",1739212003871,3.741878,2684.6,2684.2,3.0]
["bitfinex","ETHUSD",1739212004982,0.016858,2684.6,2684.2,6.72547]
["bitfinex","ETHUSD",1739212005209,3.741808,2684.6,2684.1,2.76642887]
["bitfinex","ETHUSD",1739212005420,3.72522,2684.4,2683.8,11.60245887]
["bitfinex","ETHUSD",1739212005719,3.72569,2684.1,2683.8,5.39]
["bitfinex","ETHUSD",1739212006599,3.72587,2684.0,2683.8,5.39]
["bitfinex","ETHUSD",1739212006941,3.72613,2683.8,2683.6,0.74674343]
["bitfinex","ETHUSD",1739212007084,3.72613,2683.8,2683.3,0.06814636]
["bitfinex","ETHUSD",1739212007085,3.72661,2683.4,2683.3,0.06814636]
["bitfinex","ETHUSD",1739212007293,3.72629,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1739212007706,3.743148,2683.7,2683.2,3.0]
["bitfinex","ETHUSD",1739212008193,3.743148,2683.7,2683.1,6.72693]
["bitfinex","ETHUSD",1739212008523,3.743148,2683.7,2683.1,10.45386]
["bitfinex","ETHUSD",1739212008721,0.016858,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739212008885,0.016858,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1739212009093,0.016858,2683.7,2683.5,3.72638]
["bitfinex","ETHUSD",1739212009319,0.016858,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739212010235,0.016858,2683.7,2683.5,3.72638]
["bitfinex","ETHUSD",1739212010930,0.016858,2683.7,2683.4,4.49477]
["bitfinex","ETHUSD",1739212011299,0.016858,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1739212011729,0.016858,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739212011935,0.016858,2683.7,2683.6,12.71858898]
["bitfinex","ETHUSD",1739212012235,0.016858,2683.7,2683.6,13.82353]
["bitfinex","ETHUSD",1739212013135,0.016858,2683.7,2683.6,14.58549371]
["bitfinex","ETHUSD",1739212014333,0.016858,2683.7,2683.6,10.20016371]
["bitfinex","ETHUSD",1739212014759,3.743048,2683.7,2683.6,8.67]
["bitfinex","ETHUSD",1739212014910,0.016858,2683.7,2683.6,8.67]
["bitfinex","ETHUSD",1739212015265,0.016858,2683.7,2683.1,0.28]
["bitfinex","ETHUSD",1739212015546,3.72659,2683.5,2682.9,4.09933345]
["bitfinex","ETHUSD",1739212015704,0.8007,2683.6,2683.0,3.0]
["bitfinex","ETHUSD",1739212016047,0.817558,2683.6,2683.2,3.0]
["bitfinex","ETHUSD",1739212016339,0.016858,2683.6,2683.3,3.72672]
["bitfinex","ETHUSD",1739212017700,0.016858,2683.6,2683.2,6.72677]
["bitfinex","ETHUSD",1739212017701,0.016858,2683.6,2683.2,6.05709911]
["bitfinex","ETHUSD",1739212017910,0.016858,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739212018109,0.016858,2683.6,2683.5,3.76372943]
["bitfinex","ETHUSD",1739212019361,0.016858,2683.6,2683.4,3.72657]
["bitfinex","ETHUSD",1739212019521,0.016858,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739212019867,0.016858,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1739212020012,0.016858,2683.6,2683.5,11.11586911]
["bitfinex","ETHUSD",1739212020389,0.016858,2683.6,2683.5,19.86586911]
["bitfinex","ETHUSD",1739212020675,8e-06,2683.6,2683.5,20.23986911]
["bitfinex","ETHUSD",1739212021243,8e-06,2683.6,2683.5,20.99464519]
["bitfinex","ETHUSD",1739212021645,8e-06,2683.6,2683.5,20.42964519]
["bitfinex","ETHUSD",1739212021867,8e-06,2683.6,2683.5,19.30086911]
["bitfinex","ETHUSD",1739212022170,8e-06,2683.6,2683.5,18.53356911]
["bitfinex","ETHUSD",1739212022576,8e-06,2683.6,2683.5,19.09856911]
["bitfinex","ETHUSD",1739212022736,8e-06,2683.6,2683.5,19.87336911]
["bitfinex","ETHUSD",1739212022940,8e-06,2683.6,2683.5,20.24736911]
["bitfinex","ETHUSD",1739212025384,8e-06,2683.6,2683.5,25.63736911]
["bitfinex","ETHUSD",1739212026717,0.7958,2684.5,2683.5,25.63736911]
["bitfinex","ETHUSD",1739212026718,0.7958,2684.5,2684.2,3.72539]
["bitfinex","ETHUSD",1739212026881,0.7958,2684.5,2684.3,3.72533]
["bitfinex","ETHUSD",1739212027703,0.7958,2684.5,2684.2,3.72539]
["bitfinex","ETHUSD",1739212027871,0.7958,2684.5,2683.9,0.03725091]
["bitfinex","ETHUSD",1739212027872,0.7958,2684.5,2684.3,3.72526]
["bitfinex","ETHUSD",1739212028072,0.7958,2684.5,2684.3,7.45052]
["bitfinex","ETHUSD",1739212028324,0.7958,2684.5,2684.4,3.76247027]
["bitfinex","ETHUSD",1739212028470,0.7958,2684.8,2684.4,7.45036]
["bitfinex","ETHUSD",1739212028667,0.7958,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739212028870,0.7958,2685.4,2684.5,0.03724801]
["bitfinex","ETHUSD",1739212029092,0.7958,2685.4,2685.0,3.72429]
["bitfinex","ETHUSD",1739212029366,0.7958,2685.4,2684.8,0.7748]
["bitfinex","ETHUSD",1739212029596,0.7958,2685.9,2685.0,3.80403628]
["bitfinex","ETHUSD",1739212029798,0.7958,2685.9,2685.4,7.44746]
["bitfinex","ETHUSD",1739212030114,0.7958,2685.9,2685.1,0.0075]
["bitfinex","ETHUSD",1739212030328,0.7958,2685.9,2685.6,3.72347]
["bitfinex","ETHUSD",1739212030608,0.7958,2685.9,2685.7,3.72334]
["bitfinex","ETHUSD",1739212030985,0.7958,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739212031306,4.51903,2685.9,2685.3,0.28]
["bitfinex","ETHUSD",1739212031530,4.51903,2685.9,2685.4,3.72378]
["bitfinex","ETHUSD",1739212031673,0.7958,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1739212032032,0.7958,2685.9,2685.3,0.28]
["bitfinex","ETHUSD",1739212032188,3.72338,2685.8,2685.3,0.28]
["bitfinex","ETHUSD",1739212032714,3.72338,2685.8,2685.3,4.00396]
["bitfinex","ETHUSD",1739212034076,0.7958,2685.9,2685.3,4.00384]
["bitfinex","ETHUSD",1739212034431,0.7958,2685.9,2685.4,7.44749]
["bitfinex","ETHUSD",1739212034726,0.7958,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1739212035231,0.7958,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1739212035440,0.7958,2685.9,2685.1,3.0075]
["bitfinex","ETHUSD",1739212035593,3.72328,2685.8,2685.3,3.0]
["bitfinex","ETHUSD",1739212035890,0.7958,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739212036199,0.1458203,2686.0,2685.4,0.8256]
["bitfinex","ETHUSD",1739212036371,0.1458203,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739212036894,0.1458203,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1739212037107,0.1458203,2686.0,2685.6,7.44695]
["bitfinex","ETHUSD",1739212037281,0.1458203,2686.0,2685.7,3.7234]
["bitfinex","ETHUSD",1739212037815,0.1458203,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739212037984,0.1458203,2686.0,2685.7,7.4467]
["bitfinex","ETHUSD",1739212038194,0.1458203,2686.0,2685.4,0.8256]
["bitfinex","ETHUSD",1739212038388,0.1458203,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739212038793,0.1458203,2686.0,2685.8,3.7232]
["bitfinex","ETHUSD",1739212038994,0.1458203,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739212039183,0.1458203,2686.0,2685.8,3.7232]
["bitfinex","ETHUSD",1739212039385,0.1458203,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739212039718,0.1458203,2686.0,2685.5,4.45456635]
["bitfinex","ETHUSD",1739212040018,0.7946,2685.9,2685.5,3.0]
["bitfinex","ETHUSD",1739212040215,3.72337,2685.8,2685.4,0.28]
["bitfinex","ETHUSD",1739212040412,4.51775,2685.9,2685.3,3.0]
["bitfinex","ETHUSD",1739212040413,3.72349,2685.7,2685.3,3.0]
["bitfinex","ETHUSD",1739212040603,4.51859,2685.3,2685.1,14.14]
["bitfinex","ETHUSD",1739212040780,4.51859,2685.3,2684.8,0.28]
["bitfinex","ETHUSD",1739212040981,0.7946,2685.3,2684.8,4.00456]
["bitfinex","ETHUSD",1739212041339,0.7946,2685.3,2685.1,3.72417]
["bitfinex","ETHUSD",1739212041501,0.7946,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739212041827,0.1458203,2686.0,2685.5,3.7237]
["bitfinex","ETHUSD",1739212041828,0.1458203,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739212042615,0.1458203,2686.0,2685.9,6.72314]
["bitfinex","ETHUSD",1739212042961,0.1458203,2686.0,2685.9,11.09953911]
["bitfinex","ETHUSD",1739212044683,0.1458203,2686.0,2685.9,4.3118]
["bitfinex","ETHUSD",1739212044884,0.1458203,2686.0,2685.9,3.0]
["bitfinex","ETHUSD",1739212045104,0.1458203,2686.0,2685.9,6.72314]
["bitfinex","ETHUSD",1739212045632,0.1458203,2686.0,2685.9,7.28814]
["bitfinex","ETHUSD",1739212045838,0.1458203,2686.0,2685.9,7.325366]
["bitfinex","ETHUSD",1739212046019,0.1458203,2686.0,2685.9,19.09523911]
["bitfinex","ETHUSD",1739212047558,3e-07,2686.0,2685.9,25.23953911]
["bitfinex","ETHUSD",1739212048257,3e-07,2686.0,2685.9,25.3076195]
["bitfinex","ETHUSD",1739212050337,3e-07,2686.0,2685.9,25.5876195]
["bitfinex","ETHUSD",1739212051055,0.0088571,2686.6,2686.5,4.49161]
["bitfinex","ETHUSD",1739212051356,0.0088571,2686.6,2686.5,25.34398341]
["bitfinex","ETHUSD",1739212051501,0.0088571,2686.6,2686.5,25.3067743]
["bitfinex","ETHUSD",1739212051699,7.1e-06,2686.6,2686.5,25.3067743]
["bitfinex","ETHUSD",1739212051899,7.1e-06,2686.6,2686.5,25.4067743]
["bitfinex","ETHUSD",1739212052157,0.005,2688.4,2687.7,3.72055]
["bitfinex","ETHUSD",1739212052361,0.005,2688.4,2687.2,3.73624]
["bitfinex","ETHUSD",1739212052362,3.72007,2688.2,2687.8,0.28]
["bitfinex","ETHUSD",1739212052657,3.72079,2687.6,2687.5,0.28]
["bitfinex","ETHUSD",1739212052817,0.7946,2687.6,2687.2,3.28]
["bitfinex","ETHUSD",1739212053266,0.7946,2687.6,2687.2,3.0]
["bitfinex","ETHUSD",1739212053440,3.72101,2687.5,2687.2,3.0]
["bitfinex","ETHUSD",1739212053648,0.7946,2687.6,2687.2,3.0]
["bitfinex","ETHUSD",1739212054315,0.7946,2687.6,2687.2,2.752]
["bitfinex","ETHUSD",1739212054512,0.7946,2687.6,2687.2,6.47334]
["bitfinex","ETHUSD",1739212054747,0.7946,2687.6,2687.2,2.752]
["bitfinex","ETHUSD",1739212055074,0.7946,2688.0,2687.3,3.07209911]
["bitfinex","ETHUSD",1739212055249,4.51487,2688.0,2687.4,3.72096]
["bitfinex","ETHUSD",1739212055765,0.7946,2688.0,2687.5,3.7209]
["bitfinex","ETHUSD",1739212055911,3.72038,2687.9,2687.4,0.55]
["bitfinex","ETHUSD",1739212056114,3.72054,2687.8,2687.2,3.5063]
["bitfinex","ETHUSD",1739212056313,3.72066,2687.7,2687.3,0.281]
["bitfinex","ETHUSD",1739212056559,0.7946,2687.6,2687.3,0.281]
["bitfinex","ETHUSD",1739212057126,4.51542,2687.6,2687.3,0.281]
["bitfinex","ETHUSD",1739212057330,0.7946,2687.6,2687.3,0.281]
["bitfinex","ETHUSD",1739212058075,4.51501,2687.9,2687.4,0.03720919]
["bitfinex","ETHUSD",1739212058362,3.72054,2687.8,2687.3,4.00216]
["bitfinex","ETHUSD",1739212058518,0.7946,2687.9,2687.3,4.00216]
["bitfinex","ETHUSD",1739212058519,4.51501,2687.9,2687.3,4.00216]
["bitfinex","ETHUSD",1739212059121,3.72054,2687.8,2687.3,4.00216]
["bitfinex","ETHUSD",1739212059325,0.7946,2687.9,2687.3,0.281]
["bitfinex","ETHUSD",1739212059552,4.515,2687.9,2687.3,0.281]
["bitfinex","ETHUSD",1739212059749,0.7946,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1739212059914,0.7946,2687.9,2687.3,0.281]
["bitfinex","ETHUSD",1739212060115,3.72004,2688.2,2687.6,3.72077]
["bitfinex","ETHUSD",1739212060440,3.72018,2688.1,2687.4,7.49025]
["bitfinex","ETHUSD",1739212060657,3.72039,2687.9,2687.4,7.49025]
["bitfinex","ETHUSD",1739212060839,4.51517,2687.8,2687.3,0.281]
["bitfinex","ETHUSD",1739212061034,0.7946,2687.8,2687.2,8.75]
["bitfinex","ETHUSD",1739212061233,3.72101,2687.5,2687.2,8.75]
["bitfinex","ETHUSD",1739212061456,3.72103,2687.5,2687.0,0.282]
["bitfinex","ETHUSD",1739212061640,3.72107,2687.4,2687.0,0.282]
["bitfinex","ETHUSD",1739212062087,3.72103,2687.5,2687.0,0.282]
["bitfinex","ETHUSD",1739212062288,3.72142,2687.2,2686.8,0.74038203]
["bitfinex","ETHUSD",1739212062468,3.72142,2687.2,2686.6,4.00415]
["bitfinex","ETHUSD",1739212062675,0.7946,2687.1,2686.6,4.00415]
["bitfinex","ETHUSD",1739212062875,0.7946,2687.1,2686.6,0.282]
["bitfinex","ETHUSD",1739212063081,0.7946,2687.1,2686.8,3.72184]
["bitfinex","ETHUSD",1739212063301,0.7946,2687.1,2686.7,3.7219]
["bitfinex","ETHUSD",1739212063500,0.7946,2687.1,2686.5,3.7945902]
["bitfinex","ETHUSD",1739212063501,3.72163,2687.0,2686.5,6.79030519]
["bitfinex","ETHUSD",1739212063818,0.7946,2687.1,2686.5,6.79030519]
["bitfinex","ETHUSD",1739212063819,4.51677,2686.6,2686.5,0.06806519]
["bitfinex","ETHUSD",1739212064319,4.51677,2686.6,2686.1,0.0075]
["bitfinex","ETHUSD",1739212064654,0.7946,2686.6,2686.1,0.0075]
["bitfinex","ETHUSD",1739212064859,0.7946,2686.6,2686.2,3.72269]
["bitfinex","ETHUSD",1739212065456,0.7946,2686.6,2686.2,3.72273]
["bitfinex","ETHUSD",1739212065705,3.79963647,2687.6,2686.2,3.72273]
["bitfinex","ETHUSD",1739212065706,0.7946,2687.1,2686.3,0.03722151]
["bitfinex","ETHUSD",1739212065916,0.7946,2687.1,2686.4,16.84878911]
["bitfinex","ETHUSD",1739212066091,0.7946,2687.5,2686.6,0.565]
["bitfinex","ETHUSD",1739212066404,4.51554,2687.5,2686.8,3.72186]
["bitfinex","ETHUSD",1739212066614,3.72143,2687.2,2686.7,9.124]
["bitfinex","ETHUSD",1739212066769,3.72156,2687.1,2686.7,8.75]
["bitfinex","ETHUSD",1739212067163,3.72156,2687.1,2686.8,0.55]
["bitfinex","ETHUSD",1739212068181,3.72156,2687.1,2686.7,8.75]
["bitfinex","ETHUSD",1739212069386,4.51057,2687.2,2686.7,8.75]
["bitfinex","ETHUSD",1739212070193,3.72155,2687.1,2686.5,4.27228]
["bitfinex","ETHUSD",1739212070505,3.72172,2687.0,2686.5,0.55]
["bitfinex","ETHUSD",1739212070700,0.7892,2687.0,2686.5,0.55]
["bitfinex","ETHUSD",1739212070907,4.5109,2687.0,2686.5,0.55]
["bitfinex","ETHUSD",1739212071457,4.5109,2687.0,2686.4,0.55]
["bitfinex","ETHUSD",1739212071688,0.7892,2687.0,2686.4,4.27241]
["bitfinex","ETHUSD",1739212071885,4.51084,2687.0,2686.4,4.27236]
["bitfinex","ETHUSD",1739212072219,4.51084,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739212072417,0.7892,2687.0,2686.6,4.27208]
["bitfinex","ETHUSD",1739212072618,0.7892,2687.3,2686.8,0.55]
["bitfinex","ETHUSD",1739212072894,3.72136,2687.2,2686.8,0.55]
["bitfinex","ETHUSD",1739212073498,7.44278,2687.2,2686.6,0.55]
["bitfinex","ETHUSD",1739212073794,3.72151,2687.1,2686.6,4.27215]
["bitfinex","ETHUSD",1739212073992,0.7892,2686.9,2686.6,0.55]
["bitfinex","ETHUSD",1739212074213,4.51096,2686.9,2686.4,3.0]
["bitfinex","ETHUSD",1739212074420,3.72225,2686.6,2686.1,6.77986911]
["bitfinex","ETHUSD",1739212074622,3.72225,2686.6,2686.1,7.06186911]
["bitfinex","ETHUSD",1739212074762,3.72225,2686.6,2686.1,4.00477]
["bitfinex","ETHUSD",1739212074960,3.72245,2686.4,2686.1,3.282]
["bitfinex","ETHUSD",1739212075161,0.7892,2686.5,2686.1,7.00484]
["bitfinex","ETHUSD",1739212075408,0.7892,2686.5,2686.2,4.27266]
["bitfinex","ETHUSD",1739212075562,3.72183,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739212075563,0.7892,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1739212075768,4.51112,2686.8,2686.5,0.55]
["bitfinex","ETHUSD",1739212075968,0.7892,2686.8,2686.5,3.72225]
["bitfinex","ETHUSD",1739212076195,0.7892,2686.8,2686.6,0.55]
["bitfinex","ETHUSD",1739212076581,0.7892,2686.8,2686.5,0.55]
["bitfinex","ETHUSD",1739212076782,3.72171,2687.0,2686.5,0.55]
["bitfinex","ETHUSD",1739212076988,4.51073,2687.1,2686.5,0.55]
["bitfinex","ETHUSD",1739212077289,3.7214,2687.2,2686.8,0.55]
["bitfinex","ETHUSD",1739212077806,3.72155,2687.1,2686.7,0.55]
["bitfinex","ETHUSD",1739212078004,3.72155,2687.1,2686.5,0.55]
["bitfinex","ETHUSD",1739212078172,3.72162,2687.0,2686.5,0.55]
["bitfinex","ETHUSD",1739212078374,3.72206,2686.7,2686.2,3.72266]
["bitfinex","ETHUSD",1739212078578,4.51126,2686.7,2686.0,7.44582]
["bitfinex","ETHUSD",1739212078876,3.72238,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1739212079183,3.72238,2686.5,2686.0,3.7229]
["bitfinex","ETHUSD",1739212079706,3.72238,2686.5,2685.8,7.06229911]
["bitfinex","ETHUSD",1739212079707,3.72238,2686.5,2685.8,3.05709911]
["bitfinex","ETHUSD",1739212079887,0.7892,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1739212080479,0.7892,2686.4,2686.0,4.27293]
["bitfinex","ETHUSD",1739212081012,4.51173,2686.4,2685.9,0.55]
["bitfinex","ETHUSD",1739212081174,3.72282,2686.2,2685.7,3.0]
["bitfinex","ETHUSD",1739212081511,3.72282,2686.2,2685.7,6.7234]
["bitfinex","ETHUSD",1739212081695,0.7892,2686.4,2685.7,3.0]
["bitfinex","ETHUSD",1739212081898,3.72286,2686.2,2685.8,0.55]
["bitfinex","ETHUSD",1739212082106,3.72259,2686.3,2685.8,4.27321]
["bitfinex","ETHUSD",1739212082296,0.7892,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1739212082481,0.7892,2686.4,2686.2,0.55]
["bitfinex","ETHUSD",1739212082974,0.7892,2686.4,2686.1,3.72273]
["bitfinex","ETHUSD",1739212083174,3.72298,2686.1,2685.5,7.82150103]
["bitfinex","ETHUSD",1739212083512,3.7226,2686.3,2685.6,0.55]
["bitfinex","ETHUSD",1739212083711,0.7892,2686.4,2685.5,3.33909911]
["bitfinex","ETHUSD",1739212083712,0.7892,2686.4,2685.9,0.55]
["bitfinex","ETHUSD",1739212084008,4.51175,2686.4,2685.9,0.55]
["bitfinex","ETHUSD",1739212084172,0.7892,2686.4,2685.9,4.27313]
["bitfinex","ETHUSD",1739212084577,0.7892,2686.4,2685.9,0.03722976]
["bitfinex","ETHUSD",1739212084778,0.778,2686.8,2686.5,3.7222]
["bitfinex","ETHUSD",1739212084980,0.778,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1739212085178,0.778,2686.8,2686.4,0.55]
["bitfinex","ETHUSD",1739212085419,0.778,2686.8,2686.4,4.27234]
["bitfinex","ETHUSD",1739212085615,0.778,2686.8,2686.4,7.99468]
["bitfinex","ETHUSD",1739212085920,0.778,2687.2,2686.7,3.72192]
["bitfinex","ETHUSD",1739212086413,4.49934,2687.2,2686.7,3.72192]
["bitfinex","ETHUSD",1739212086778,0.778,2687.2,2686.7,3.72192]
["bitfinex","ETHUSD",1739212086980,3.7215,2687.1,2686.6,0.55]
["bitfinex","ETHUSD",1739212087300,3.7215,2687.1,2686.6,4.27213]
["bitfinex","ETHUSD",1739212087507,4.49941,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1739212087815,0.778,2688.0,2687.0,3.05709911]
["bitfinex","ETHUSD",1739212088040,3.7206,2687.8,2687.1,4.27134]
["bitfinex","ETHUSD",1739212088221,0.778,2688.0,2687.1,0.55]
["bitfinex","ETHUSD",1739212088519,3.72074,2687.7,2687.1,0.55]
["bitfinex","ETHUSD",1739212088816,3.72074,2687.7,2687.1,4.27148]
["bitfinex","ETHUSD",1739212089916,3.72054,2687.8,2687.1,0.55]
["bitfinex","ETHUSD",1739212090216,3.72074,2687.7,2687.2,3.72125]
["bitfinex","ETHUSD",1739212090717,3.72054,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1739212091213,4.4983,2688.0,2687.1,1.3788]
["bitfinex","ETHUSD",1739212091214,3.72089,2687.6,2687.1,1.3788]
["bitfinex","ETHUSD",1739212091421,3.72089,2687.6,2687.1,0.55]
["bitfinex","ETHUSD",1739212091605,3.72045,2687.9,2687.2,3.72133]
["bitfinex","ETHUSD",1739212091813,0.778,2688.0,2687.1,0.55]
["bitfinex","ETHUSD",1739212092020,0.778,2688.2,2686.8,3.72181]
["bitfinex","ETHUSD",1739212092217,0.778,2687.3,2686.9,3.72171]
["bitfinex","ETHUSD",1739212092402,0.778,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1739212092602,3.72087,2687.6,2687.2,3.72132]
["bitfinex","ETHUSD",1739212092603,0.778,2687.6,2687.2,3.72132]
["bitfinex","ETHUSD",1739212094318,0.778,2687.6,2687.1,0.55]
["bitfinex","ETHUSD",1739212094624,0.778,2687.6,2687.1,4.27148]
["bitfinex","ETHUSD",1739212095332,4.49891,2687.6,2687.1,0.55]
["bitfinex","ETHUSD",1739212095561,3.72094,2687.5,2687.1,0.55]
["bitfinex","ETHUSD",1739212095750,0.778,2687.6,2687.1,4.2714]
["bitfinex","ETHUSD",1739212096033,3.72025,2688.0,2687.5,3.72093]
["bitfinex","ETHUSD",1739212096336,3.72025,2688.0,2687.3,3.72117]
["bitfinex","ETHUSD",1739212096637,0.7547,2687.9,2687.4,3.72094]
["bitfinex","ETHUSD",1739212096837,0.7547,2687.9,2687.2,3.72125]
["bitfinex","ETHUSD",1739212097021,4.47508,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1739212097344,3.72054,2687.8,2687.3,0.55]
["bitfinex","ETHUSD",1739212097696,3.72092,2687.6,2687.3,0.55]
["bitfinex","ETHUSD",1739212098097,0.7547,2687.9,2686.9,0.8288]
["bitfinex","ETHUSD",1739212098300,3.7212,2687.3,2687.0,0.55]
["bitfinex","ETHUSD",1739212098512,3.7212,2687.3,2686.6,5.56527467]
["bitfinex","ETHUSD",1739212098513,3.72156,2687.1,2686.6,5.56527467]
["bitfinex","ETHUSD",1739212098717,4.47599,2687.3,2686.7,3.72195]
["bitfinex","ETHUSD",1739212098921,8.1973,2687.3,2686.8,3.72177]
["bitfinex","ETHUSD",1739212099140,4.47599,2687.3,2686.8,3.72177]
["bitfinex","ETHUSD",1739212099454,0.7547,2687.3,2686.9,3.72165]
["bitfinex","ETHUSD",1739212099618,0.7547,2687.6,2687.1,0.55]
["bitfinex","ETHUSD",1739212099828,3.72007,2688.2,2687.5,3.5575]
["bitfinex","ETHUSD",1739212100126,0.7547,2688.1,2687.5,0.55]
["bitfinex","ETHUSD",1739212100330,3.72079,2687.6,2687.5,0.55]
["bitfinex","ETHUSD",1739212100533,3.72068,2687.7,2687.5,0.55]
["bitfinex","ETHUSD",1739212100729,3.72056,2687.8,2687.5,0.55]
["bitfinex","ETHUSD",1739212100730,3.72079,2687.6,2687.5,0.55]
["bitfinex","ETHUSD",1739212101335,3.72066,2687.7,2687.5,0.55]
["bitfinex","ETHUSD",1739212101532,3.72066,2687.7,2687.4,0.285]
["bitfinex","ETHUSD",1739212103863,3.72067,2687.7,2687.4,0.285]
["bitfinex","ETHUSD",1739212104160,3.7209,2687.6,2687.4,0.285]
["bitfinex","ETHUSD",1739212104654,3.72067,2687.7,2687.4,0.285]
["bitfinex","ETHUSD",1739212104859,3.72079,2687.6,2687.4,0.285]
["bitfinex","ETHUSD",1739212105368,0.7547,2688.1,2687.4,0.285]
["bitfinex","ETHUSD",1739212105522,3.72102,2687.5,2686.9,3.7217]
["bitfinex","ETHUSD",1739212105842,4.47558,2687.6,2687.1,0.55]
["bitfinex","ETHUSD",1739212106022,8.19648,2687.6,2687.1,0.55]
["bitfinex","ETHUSD",1739212106222,8.19648,2687.6,2686.8,4.1876]
["bitfinex","ETHUSD",1739212106223,3.72093,2687.5,2686.8,4.1876]
["bitfinex","ETHUSD",1739212106419,3.72113,2687.4,2686.8,3.8136]
["bitfinex","ETHUSD",1739212106623,3.72128,2687.3,2686.9,0.55]
["bitfinex","ETHUSD",1739212106922,7.44229,2687.4,2686.9,0.55]
["bitfinex","ETHUSD",1739212107119,3.72113,2687.4,2686.9,0.55]
["bitfinex","ETHUSD",1739212107369,7.44231,2687.4,2686.9,0.55]
["bitfinex","ETHUSD",1739212107533,3.72128,2687.3,2686.8,7.53549]
["bitfinex","ETHUSD",1739212107735,0.7547,2687.6,2686.6,4.47872773]
["bitfinex","ETHUSD",1739212107961,7.44261,2687.3,2686.8,0.55]
["bitfinex","ETHUSD",1739212108154,3.72128,2687.3,2686.8,0.55]
["bitfinex","ETHUSD",1739212108327,0.7547,2687.3,2686.5,0.8136]
["bitfinex","ETHUSD",1739212108527,3.72185,2686.9,2686.4,0.374]
["bitfinex","ETHUSD",1739212108740,3.72169,2687.0,2686.5,3.55]
["bitfinex","ETHUSD",1739212109059,3.72169,2687.0,2686.5,7.27224]
["bitfinex","ETHUSD",1739212109262,3.72176,2686.9,2686.5,0.55]
["bitfinex","ETHUSD",1739212109456,0.7547,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1739212109636,3.72203,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1739212110447,0.7547,2686.8,2686.3,0.55]
["bitfinex","ETHUSD",1739212110670,3.72226,2686.6,2686.0,4.53649]
["bitfinex","ETHUSD",1739212110927,3.72209,2686.7,2686.0,4.91049]
["bitfinex","ETHUSD",1739212111127,3.72258,2686.4,2685.8,3.91745501]
["bitfinex","ETHUSD",1739212111371,3.7229,2686.1,2685.6,0.8136]
["bitfinex","ETHUSD",1739212111526,3.7229,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1739212111724,3.72303,2686.0,2685.6,0.8136]
["bitfinex","ETHUSD",1739212111957,0.7547,2686.5,2685.6,0.8136]
["bitfinex","ETHUSD",1739212112169,0.7547,2686.5,2685.6,3.8136]
["bitfinex","ETHUSD",1739212112367,3.72294,2686.1,2685.4,0.25899061]
["bitfinex","ETHUSD",1739212112571,3.72337,2685.8,2685.4,0.25899061]
["bitfinex","ETHUSD",1739212112863,0.7547,2686.4,2685.4,0.25899061]
["bitfinex","ETHUSD",1739212112864,3.72298,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1739212113062,3.72281,2686.2,2685.6,0.55]
["bitfinex","ETHUSD",1739212113267,3.72301,2686.0,2685.5,0.55]
["bitfinex","ETHUSD",1739212113573,3.72296,2686.1,2685.5,4.27365]
["bitfinex","ETHUSD",1739212114171,3.72309,2686.0,2685.5,0.55]
["bitfinex","ETHUSD",1739212115074,3.22628,2686.0,2685.5,0.55]
["bitfinex","ETHUSD",1739212115489,3.72318,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1739212115776,3.22628,2686.0,2685.5,4.27369]
["bitfinex","ETHUSD",1739212116072,3.72315,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1739212116271,4.54509,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1739212116574,0.8217,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1739212116734,4.54463,2686.1,2685.5,0.55]
["bitfinex","ETHUSD",1739212116937,4.54463,2686.1,2685.5,4.27362]
["bitfinex","ETHUSD",1739212117173,8.26759,2686.1,2685.5,4.27362]
["bitfinex","ETHUSD",1739212117371,4.54463,2686.1,2685.5,4.27362]
["bitfinex","ETHUSD",1739212117677,3.72317,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1739212118234,3.72317,2685.9,2685.4,0.25899061]
["bitfinex","ETHUSD",1739212118437,3.72328,2685.8,2685.4,0.25899061]
["bitfinex","ETHUSD",1739212118663,3.72345,2685.7,2685.4,0.25899061]
["bitfinex","ETHUSD",1739212119269,3.72322,2685.9,2685.4,3.98274061]
["bitfinex","ETHUSD",1739212119482,3.72305,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1739212119636,0.8217,2686.1,2685.4,0.25899061]
["bitfinex","ETHUSD",1739212119837,3.72324,2685.9,2685.4,0.25899061]
["bitfinex","ETHUSD",1739212120439,3.72324,2685.9,2685.4,3.98280061]
["bitfinex","ETHUSD",1739212120677,0.8217,2686.1,2685.4,3.98280061]
["bitfinex","ETHUSD",1739212120995,0.8217,2686.1,2685.4,0.25899061]
["bitfinex","ETHUSD",1739212121143,3.72331,2685.8,2685.4,0.25899061]
["bitfinex","ETHUSD",1739212121841,3.72314,2685.9,2685.4,3.98280061]
["bitfinex","ETHUSD",1739212122063,3.72333,2685.8,2685.4,0.25899061]
["bitfinex","ETHUSD",1739212122462,3.72314,2685.9,2685.4,3.98282061]
["bitfinex","ETHUSD",1739212122942,7.44636,2685.9,2685.4,3.98282061]
["bitfinex","ETHUSD",1739212123281,3.72314,2685.9,2685.4,3.98282061]
["bitfinex","ETHUSD",1739212123879,3.72329,2685.8,2685.4,0.25899061]
["bitfinex","ETHUSD",1739212124273,7.44636,2685.9,2685.4,0.25899061]
["bitfinex","ETHUSD",1739212124488,3.72314,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1739212124846,3.72314,2685.9,2685.4,0.25899061]
["bitfinex","ETHUSD",1739212125051,3.7233,2685.8,2685.4,0.25899061]
["bitfinex","ETHUSD",1739212125357,3.7233,2685.8,2685.4,3.98281061]
["bitfinex","ETHUSD",1739212126244,3.72294,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739212126448,3.72302,2686.0,2685.6,0.7614]
["bitfinex","ETHUSD",1739212126645,3.72324,2685.9,2685.6,0.7614]
["bitfinex","ETHUSD",1739212126845,3.72302,2686.0,2685.6,0.7614]
["bitfinex","ETHUSD",1739212127267,3.72315,2685.9,2685.6,0.7614]
["bitfinex","ETHUSD",1739212129550,0.7651,2686.3,2686.0,3.72294]
["bitfinex","ETHUSD",1739212129780,3.72244,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1739212130386,4.48729,2686.6,2686.2,3.72262]
["bitfinex","ETHUSD",1739212130387,0.7651,2686.6,2686.2,3.72262]
["bitfinex","ETHUSD",1739212131668,3.72204,2686.7,2686.2,3.72262]
["bitfinex","ETHUSD",1739212132195,3.72205,2686.7,2686.2,0.55]
["bitfinex","ETHUSD",1739212132394,3.72205,2686.7,2686.2,4.27266]
["bitfinex","ETHUSD",1739212132694,3.72129,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739212133053,3.7212,2687.3,2686.6,0.7614]
["bitfinex","ETHUSD",1739212133282,4.48707,2686.8,2686.2,3.72266]
["bitfinex","ETHUSD",1739212133495,3.72214,2686.7,2686.2,3.72266]
["bitfinex","ETHUSD",1739212133663,4.48707,2686.8,2686.3,4.27252]
["bitfinex","ETHUSD",1739212133870,3.72197,2686.8,2686.3,0.55]
["bitfinex","ETHUSD",1739212134080,3.72212,2686.7,2686.3,0.55]
["bitfinex","ETHUSD",1739212134271,3.72197,2686.8,2686.3,4.27258]
["bitfinex","ETHUSD",1739212134904,3.72197,2686.8,2686.3,0.55]
["bitfinex","ETHUSD",1739212135190,3.72211,2686.7,2686.3,0.55]
["bitfinex","ETHUSD",1739212135755,3.72197,2686.8,2686.3,0.55]
["bitfinex","ETHUSD",1739212136505,3.7217,2687.0,2686.4,3.72233]
["bitfinex","ETHUSD",1739212136791,3.72178,2686.9,2686.4,3.72233]
["bitfinex","ETHUSD",1739212137021,3.72178,2686.9,2686.4,7.4447]
["bitfinex","ETHUSD",1739212137301,3.72178,2686.9,2686.4,3.72233]
["bitfinex","ETHUSD",1739212137976,3.72176,2686.9,2686.5,0.55]
["bitfinex","ETHUSD",1739212138215,0.7651,2687.1,2686.5,0.55]
["bitfinex","ETHUSD",1739212138429,3.7221,2686.7,2686.5,0.55]
["bitfinex","ETHUSD",1739212139073,7.44421,2686.7,2686.5,0.55]
["bitfinex","ETHUSD",1739212139409,0.7651,2687.1,2686.5,0.55]
["bitfinex","ETHUSD",1739212139595,3.72189,2686.8,2686.4,0.55]
["bitfinex","ETHUSD",1739212140390,3.72189,2686.8,2686.2,4.27265]
["bitfinex","ETHUSD",1739212140682,0.7651,2687.1,2686.4,0.55]
["bitfinex","ETHUSD",1739212140683,3.72176,2686.9,2686.4,0.55]
["bitfinex","ETHUSD",1739212141421,0.7651,2687.1,2686.4,0.55]
["bitfinex","ETHUSD",1739212141606,3.72188,2686.9,2686.4,0.55]
["bitfinex","ETHUSD",1739212141922,3.72192,2686.8,2686.4,0.55]
["bitfinex","ETHUSD",1739212142123,3.72238,2686.5,2686.1,0.7614]
["bitfinex","ETHUSD",1739212142339,3.72238,2686.5,2685.8,12.4732]
["bitfinex","ETHUSD",1739212142340,3.72285,2686.2,2685.8,8.75]
["bitfinex","ETHUSD",1739212142637,3.72268,2686.3,2685.8,0.55]
["bitfinex","ETHUSD",1739212143165,3.72268,2686.3,2685.7,7.44666]
["bitfinex","ETHUSD",1739212143440,3.72268,2686.3,2685.7,3.72333]
["bitfinex","ETHUSD",1739212143590,3.72257,2686.4,2685.8,3.72323]
["bitfinex","ETHUSD",1739212143791,4.53041,2686.5,2685.8,3.72323]
["bitfinex","ETHUSD",1739212143982,3.72266,2686.3,2685.8,3.72323]
["bitfinex","ETHUSD",1739212144181,3.72266,2686.3,2685.7,4.27337]
["bitfinex","ETHUSD",1739212144458,0.808,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1739212144729,3.72234,2686.5,2685.9,1.3785]
["bitfinex","ETHUSD",1739212144893,3.72252,2686.4,2685.9,5.10156]
["bitfinex","ETHUSD",1739212145337,3.72273,2686.2,2685.9,1.3785]
["bitfinex","ETHUSD",1739212145527,7.44508,2686.4,2685.9,1.3785]
["bitfinex","ETHUSD",1739212145941,3.72252,2686.4,2685.9,1.3785]
["bitfinex","ETHUSD",1739212146088,3.72231,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1739212148526,3.72227,2686.6,2686.1,3.72282]
["bitfinex","ETHUSD",1739212148694,3.72227,2686.6,2686.0,3.72293]
["bitfinex","ETHUSD",1739212148892,3.72238,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1739212149528,3.72238,2686.5,2686.0,7.44586]
["bitfinex","ETHUSD",1739212149729,3.72136,2687.2,2686.2,0.8285]
["bitfinex","ETHUSD",1739212149950,0.808,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1739212149951,3.72119,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1739212150222,0.808,2687.7,2686.9,3.72168]
["bitfinex","ETHUSD",1739212150223,0.808,2687.7,2687.1,0.55]
["bitfinex","ETHUSD",1739212150423,3.72072,2687.7,2687.1,4.27138]
["bitfinex","ETHUSD",1739212150628,3.72072,2687.7,2687.1,7.99278]
["bitfinex","ETHUSD",1739212150813,3.72064,2687.8,2687.1,7.99278]
["bitfinex","ETHUSD",1739212150814,3.72061,2687.8,2687.2,3.72132]
["bitfinex","ETHUSD",1739212151005,3.72061,2687.8,2687.1,4.27138]
["bitfinex","ETHUSD",1739212151204,3.72081,2687.6,2687.1,4.27138]
["bitfinex","ETHUSD",1739212151392,3.72093,2687.5,2687.1,0.55]
["bitfinex","ETHUSD",1739212151594,3.72145,2687.2,2686.7,0.8285]
["bitfinex","ETHUSD",1739212151906,3.7212,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739212152112,3.7212,2687.3,2686.9,0.55]
["bitfinex","ETHUSD",1739212152313,3.72135,2687.2,2686.7,4.55049]
["bitfinex","ETHUSD",1739212152712,3.7212,2687.3,2686.8,0.55]
["bitfinex","ETHUSD",1739212153230,3.72186,2686.9,2686.4,0.8285]
["bitfinex","ETHUSD",1739212153438,3.7219,2686.8,2686.4,0.8285]
["bitfinex","ETHUSD",1739212153633,3.72169,2687.0,2686.5,0.55]
["bitfinex","ETHUSD",1739212154320,7.44314,2687.1,2686.5,4.2722]
["bitfinex","ETHUSD",1739212156334,3.72157,2687.1,2686.5,4.2722]
["bitfinex","ETHUSD",1739212156536,3.72128,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1739212156735,3.72116,2687.4,2686.9,3.72172]
["bitfinex","ETHUSD",1739212156941,3.72122,2687.3,2686.7,4.27195]
["bitfinex","ETHUSD",1739212157318,3.72122,2687.3,2686.7,7.99388]
["bitfinex","ETHUSD",1739212158003,3.72137,2687.2,2686.7,4.27193]
["bitfinex","ETHUSD",1739212158203,3.72153,2687.1,2686.7,0.55]
["bitfinex","ETHUSD",1739212158410,3.72137,2687.2,2686.7,4.27203]
["bitfinex","ETHUSD",1739212158612,3.72115,2687.4,2686.7,0.55]
["bitfinex","ETHUSD",1739212158817,0.8158,2687.6,2686.7,0.55]
["bitfinex","ETHUSD",1739212158818,3.72097,2687.5,2687.0,0.7923]
["bitfinex","ETHUSD",1739212159333,3.72093,2687.5,2687.0,0.7923]
["bitfinex","ETHUSD",1739212159501,3.72115,2687.4,2687.0,0.7923]
["bitfinex","ETHUSD",1739212159901,3.72093,2687.5,2687.0,4.51384]
["bitfinex","ETHUSD",1739212160103,4.53667,2687.6,2687.0,4.51384]
["bitfinex","ETHUSD",1739212160306,8.25754,2687.6,2687.0,4.51384]
["bitfinex","ETHUSD",1739212160604,3.72104,2687.5,2687.0,0.7923]
["bitfinex","ETHUSD",1739212161036,3.72104,2687.5,2687.0,4.51385]
["bitfinex","ETHUSD",1739212161559,4.53667,2687.6,2686.7,0.55]
["bitfinex","ETHUSD",1739212161560,3.72146,2687.2,2686.7,0.55]
["bitfinex","ETHUSD",1739212161759,3.72144,2687.2,2686.5,3.72231]
["bitfinex","ETHUSD",1739212161919,3.72144,2687.2,2686.6,4.27208]
["bitfinex","ETHUSD",1739212162546,3.72106,2687.4,2686.8,3.72189]
["bitfinex","ETHUSD",1739212162713,3.72125,2687.3,2686.8,4.51419]
["bitfinex","ETHUSD",1739212163344,3.72139,2687.2,2686.8,0.7923]
["bitfinex","ETHUSD",1739212164850,3.72151,2687.1,2686.7,0.55]
["bitfinex","ETHUSD",1739212165210,3.72139,2687.2,2686.7,0.55]
["bitfinex","ETHUSD",1739212165417,3.72171,2687.0,2686.5,4.51453]
["bitfinex","ETHUSD",1739212165643,3.72146,2687.2,2686.6,3.72216]
["bitfinex","ETHUSD",1739212165952,3.72041,2687.9,2686.3,4.01133573]
["bitfinex","ETHUSD",1739212165953,3.7221,2686.7,2686.3,4.01133573]
["bitfinex","ETHUSD",1739212166245,3.7221,2686.7,2686.4,0.55]
["bitfinex","ETHUSD",1739212166745,3.72206,2686.7,2686.4,0.55]
["bitfinex","ETHUSD",1739212167059,7.44422,2686.7,2686.4,0.55]
["bitfinex","ETHUSD",1739212167216,3.72184,2686.9,2686.4,0.55]
["bitfinex","ETHUSD",1739212167410,7.44419,2686.7,2686.4,0.55]
["bitfinex","ETHUSD",1739212167648,3.72203,2686.7,2686.4,0.55]
["bitfinex","ETHUSD",1739212167848,3.72149,2687.1,2686.6,0.55]
["bitfinex","ETHUSD",1739212168016,7.44308,2687.1,2686.6,0.55]
["bitfinex","ETHUSD",1739212168216,7.44308,2687.1,2686.5,3.72222]
["bitfinex","ETHUSD",1739212168217,3.72184,2686.9,2686.4,3.72241]
["bitfinex","ETHUSD",1739212168417,3.72197,2686.8,2686.3,3.27025557]
["bitfinex","ETHUSD",1739212168751,3.72212,2686.7,2686.4,0.55]
["bitfinex","ETHUSD",1739212169245,4.53777,2686.8,2686.3,0.7923]
["bitfinex","ETHUSD",1739212169450,3.72204,2686.7,2686.3,0.7923]
["bitfinex","ETHUSD",1739212169634,3.72197,2686.8,2686.3,0.7923]
["bitfinex","ETHUSD",1739212169955,3.72204,2686.7,2686.3,0.7923]
["bitfinex","ETHUSD",1739212171463,3.72079,2687.6,2687.0,0.7923]
["bitfinex","ETHUSD",1739212171755,3.72079,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1739212172115,0.8158,2687.8,2687.0,0.7923]
["bitfinex","ETHUSD",1739212172323,3.72128,2687.3,2686.7,4.27196]
["bitfinex","ETHUSD",1739212172527,3.72135,2687.2,2686.7,5.06426]
["bitfinex","ETHUSD",1739212174046,3.72152,2687.1,2686.7,1.3423]
["bitfinex","ETHUSD",1739212174214,3.72135,2687.2,2686.7,5.06432]
["bitfinex","ETHUSD",1739212174415,0.8158,2687.7,2687.1,3.72138]
["bitfinex","ETHUSD",1739212174645,0.8158,2688.0,2687.5,0.55]
["bitfinex","ETHUSD",1739212174850,3.72066,2687.7,2687.2,4.51357]
["bitfinex","ETHUSD",1739212175147,3.72089,2687.6,2687.3,0.55]
["bitfinex","ETHUSD",1739212175459,0.8158,2688.0,2687.0,0.55]
["bitfinex","ETHUSD",1739212175659,3.72118,2687.4,2687.0,0.55]
["bitfinex","ETHUSD",1739212175858,3.72118,2687.4,2686.9,0.7923]
["bitfinex","ETHUSD",1739212176063,3.72118,2687.4,2686.9,4.51404]
["bitfinex","ETHUSD",1739212176570,3.72118,2687.4,2686.9,4.51394]
["bitfinex","ETHUSD",1739212176883,7.44234,2687.4,2686.9,0.7923]
["bitfinex","ETHUSD",1739212177085,3.72116,2687.4,2686.9,0.7923]
["bitfinex","ETHUSD",1739212177259,3.72127,2687.3,2686.9,0.7923]
["bitfinex","ETHUSD",1739212177464,3.72136,2687.2,2686.9,0.7923]
["bitfinex","ETHUSD",1739212178665,3.72116,2687.4,2686.9,0.7923]
["bitfinex","ETHUSD",1739212179083,3.7212,2687.3,2686.9,0.7923]
["bitfinex","ETHUSD",1739212179293,3.72131,2687.3,2686.9,0.7923]
["bitfinex","ETHUSD",1739212179579,3.72137,2687.2,2686.9,0.7923]
["bitfinex","ETHUSD",1739212179792,3.72116,2687.4,2686.9,0.7923]
["bitfinex","ETHUSD",1739212179954,3.72122,2687.3,2686.9,0.7923]
["bitfinex","ETHUSD",1739212181181,3.72145,2687.2,2686.7,1.3423]
["bitfinex","ETHUSD",1739212181384,3.72145,2687.2,2686.8,0.55]
["bitfinex","ETHUSD",1739212181564,4.53702,2687.3,2686.8,0.55]
["bitfinex","ETHUSD",1739212181774,3.72122,2687.3,2686.8,4.27177]
["bitfinex","ETHUSD",1739212181978,3.72106,2687.4,2686.8,0.55]
["bitfinex","ETHUSD",1739212182182,3.72146,2687.2,2686.8,0.55]
["bitfinex","ETHUSD",1739212182370,3.72146,2687.2,2686.9,0.34601822]
["bitfinex","ETHUSD",1739212182555,3.72149,2687.1,2686.9,0.34601822]
["bitfinex","ETHUSD",1739212183094,3.72162,2687.0,2686.9,0.34601822]
["bitfinex","ETHUSD",1739212183788,3.72162,2687.0,2686.6,0.34601822]
["bitfinex","ETHUSD",1739212184492,3.72182,2686.9,2686.6,0.34601822]
["bitfinex","ETHUSD",1739212184793,4.53752,2687.0,2686.6,0.34601822]
["bitfinex","ETHUSD",1739212185168,3.72182,2686.9,2686.6,0.34601822]
["bitfinex","ETHUSD",1739212185381,8.25925,2687.0,2686.6,0.34601822]
["bitfinex","ETHUSD",1739212185578,3.72172,2687.0,2686.6,0.34601822]
["bitfinex","ETHUSD",1739212185771,3.72117,2687.4,2686.7,0.55]
["bitfinex","ETHUSD",1739212185974,3.72124,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1739212186176,3.72117,2687.4,2686.8,0.7923]
["bitfinex","ETHUSD",1739212186377,3.72115,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739212186687,3.72122,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1739212187314,0.8158,2687.6,2687.0,3.72159]
["bitfinex","ETHUSD",1739212187466,4.53671,2687.6,2687.0,3.72159]
["bitfinex","ETHUSD",1739212187665,4.53671,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1739212187964,3.72093,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1739212188186,0.8265,2687.9,2687.5,3.72093]
["bitfinex","ETHUSD",1739212188388,0.005,2688.4,2687.5,3.72093]
["bitfinex","ETHUSD",1739212188389,3.72016,2688.1,2687.5,3.72082]
["bitfinex","ETHUSD",1739212188693,3.72063,2687.8,2687.3,0.8246]
["bitfinex","ETHUSD",1739212189065,7.44123,2687.8,2687.3,4.5457]
["bitfinex","ETHUSD",1739212189265,3.7206,2687.8,2687.3,0.8246]
["bitfinex","ETHUSD",1739212189679,3.72067,2687.7,2687.3,0.8246]
["bitfinex","ETHUSD",1739212190063,3.7206,2687.8,2687.3,0.8246]
["bitfinex","ETHUSD",1739212190264,3.72067,2687.7,2687.3,0.8246]
["bitfinex","ETHUSD",1739212190490,0.8265,2688.2,2687.3,0.8246]
["bitfinex","ETHUSD",1739212190692,3.72099,2687.5,2687.3,0.8246]
["bitfinex","ETHUSD",1739212190998,3.72133,2687.3,2687.0,0.74305642]
["bitfinex","ETHUSD",1739212191198,3.72133,2687.3,2686.7,12.47197]
["bitfinex","ETHUSD",1739212191199,3.72142,2687.2,2686.9,0.8246]
["bitfinex","ETHUSD",1739212191789,3.72133,2687.3,2686.9,0.8246]
["bitfinex","ETHUSD",1739212192265,3.72133,2687.3,2686.9,4.54635]
["bitfinex","ETHUSD",1739212192471,0.8265,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1739212192699,3.72037,2687.9,2687.2,3.72124]
["bitfinex","ETHUSD",1739212192877,3.72051,2687.8,2687.4,0.8246]
["bitfinex","ETHUSD",1739212193074,3.72074,2687.7,2687.4,0.8246]
["bitfinex","ETHUSD",1739212193271,7.4411,2687.8,2687.4,0.8246]
["bitfinex","ETHUSD",1739212193500,3.72051,2687.8,2687.4,0.8246]
["bitfinex","ETHUSD",1739212193707,3.72072,2687.7,2687.4,0.8246]
["bitfinex","ETHUSD",1739212194011,6.7247,2688.4,2687.5,0.55]
["bitfinex","ETHUSD",1739212194012,0.8265,2688.3,2687.5,0.55]
["bitfinex","ETHUSD",1739212194214,3.72035,2688.0,2687.5,4.27087]
["bitfinex","ETHUSD",1739212194414,3.72035,2688.0,2687.5,0.55]
["bitfinex","ETHUSD",1739212194593,3.72033,2688.0,2687.5,0.55]
["bitfinex","ETHUSD",1739212194794,3.72023,2688.0,2687.5,0.55]
["bitfinex","ETHUSD",1739212195104,3.72009,2688.2,2687.6,3.72079]
["bitfinex","ETHUSD",1739212195407,3.72009,2688.1,2687.6,3.72079]
["bitfinex","ETHUSD",1739212195703,3.72022,2688.1,2687.9,0.8246]
["bitfinex","ETHUSD",1739212195904,3.72023,2688.0,2687.9,0.8246]
["bitfinex","ETHUSD",1739212196280,3.72022,2688.1,2687.9,0.8246]
["bitfinex","ETHUSD",1739212196800,0.005,2688.4,2687.9,0.8246]
["bitfinex","ETHUSD",1739212197177,3.72023,2688.0,2687.9,0.8246]
["bitfinex","ETHUSD",1739212197592,3.72023,2688.0,2687.6,1.3746]
["bitfinex","ETHUSD",1739212198081,3.7204,2687.9,2687.6,1.3746]
["bitfinex","ETHUSD",1739212198283,3.72023,2688.0,2687.6,0.8246]
["bitfinex","ETHUSD",1739212199000,3.72012,2688.1,2687.7,0.55]
["bitfinex","ETHUSD",1739212199399,3.71998,2688.2,2687.7,0.55]
["bitfinex","ETHUSD",1739212199568,3.72014,2688.1,2687.7,0.55]
["bitfinex","ETHUSD",1739212199768,3.72025,2688.0,2687.7,0.55]
["bitfinex","ETHUSD",1739212200302,0.8315,2688.4,2687.4,0.8246]
["bitfinex","ETHUSD",1739212200708,3.72054,2687.8,2687.4,0.8246]
["bitfinex","ETHUSD",1739212201006,3.721,2687.5,2687.2,0.55]
["bitfinex","ETHUSD",1739212201171,3.7212,2687.4,2687.1,0.28]
["bitfinex","ETHUSD",1739212201501,3.72074,2687.7,2687.1,0.28]
["bitfinex","ETHUSD",1739212201801,3.72079,2687.6,2687.1,0.28]
["bitfinex","ETHUSD",1739212202004,3.7211,2687.4,2687.1,0.28]
["bitfinex","ETHUSD",1739212202310,3.721,2687.5,2687.1,0.28]
["bitfinex","ETHUSD",1739212202496,3.7211,2687.4,2687.1,0.28]
["bitfinex","ETHUSD",1739212202806,3.72089,2687.6,2687.1,4.00138]
["bitfinex","ETHUSD",1739212203003,7.44114,2687.8,2687.1,0.28]
["bitfinex","ETHUSD",1739212203175,3.72052,2687.8,2687.2,7.44246]
["bitfinex","ETHUSD",1739212203375,3.72052,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1739212203567,0.8265,2687.9,2687.4,3.72095]
["bitfinex","ETHUSD",1739212203768,3.72032,2688.0,2687.4,3.72094]
["bitfinex","ETHUSD",1739212203986,3.72049,2687.9,2687.4,0.55]
["bitfinex","ETHUSD",1739212204179,3.72023,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1739212204392,4.48722,2688.2,2687.4,0.55]
["bitfinex","ETHUSD",1739212204393,4.48724,2688.2,2687.4,0.55]
["bitfinex","ETHUSD",1739212204591,3.72009,2688.1,2687.6,0.55]
["bitfinex","ETHUSD",1739212204791,3.7204,2687.9,2687.6,0.55]
["bitfinex","ETHUSD",1739212204994,3.72036,2688.0,2687.5,0.55]
["bitfinex","ETHUSD",1739212205677,3.72036,2688.0,2687.5,4.27092]
["bitfinex","ETHUSD",1739212205873,4.48725,2688.2,2687.5,0.55]
["bitfinex","ETHUSD",1739212206098,3.72041,2687.9,2687.4,3.72103]
["bitfinex","ETHUSD",1739212206286,4.48716,2688.2,2687.3,0.8324]
["bitfinex","ETHUSD",1739212206487,3.72072,2687.7,2687.3,0.8324]
["bitfinex","ETHUSD",1739212206701,3.72106,2687.5,2687.3,0.8324]
["bitfinex","ETHUSD",1739212206904,0.7672,2687.5,2686.6,0.8324]
["bitfinex","ETHUSD",1739212207101,3.72138,2687.2,2686.6,0.8324]
["bitfinex","ETHUSD",1739212207596,7.44233,2687.4,2686.7,3.72189]
["bitfinex","ETHUSD",1739212207914,3.72148,2687.2,2686.6,0.8324]
["bitfinex","ETHUSD",1739212208075,3.72156,2687.1,2686.6,0.8324]
["bitfinex","ETHUSD",1739212208277,3.72159,2687.1,2686.6,0.8324]
["bitfinex","ETHUSD",1739212208697,3.72127,2687.3,2686.6,0.8324]
["bitfinex","ETHUSD",1739212208911,0.7672,2688.3,2687.1,0.8324]
["bitfinex","ETHUSD",1739212209116,3.7206,2687.8,2687.3,0.55]
["bitfinex","ETHUSD",1739212209314,3.72068,2687.7,2687.3,0.55]
["bitfinex","ETHUSD",1739212209690,3.72032,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1739212209902,3.72032,2688.0,2687.4,3.72096]
["bitfinex","ETHUSD",1739212210217,3.72032,2688.0,2687.2,0.55]
["bitfinex","ETHUSD",1739212210510,3.72032,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1739212210707,7.44069,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1739212210909,3.7204,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739212211478,3.72032,2688.0,2687.6,0.8324]
["bitfinex","ETHUSD",1739212212125,0.005,2688.4,2687.9,0.55]
["bitfinex","ETHUSD",1739212212328,0.005,2688.4,2688.1,0.55]
["bitfinex","ETHUSD",1739212212530,0.005,2688.4,2688.3,0.8324]
["bitfinex","ETHUSD",1739212212832,0.005,2688.4,2688.3,1.3824]
["bitfinex","ETHUSD",1739212214819,0.005,2688.4,2688.3,11.19997967]
["bitfinex","ETHUSD",1739212215012,0.005,2688.4,2688.3,11.1627885]
["bitfinex","ETHUSD",1739212215337,0.005,2688.4,2688.3,19.9127885]
["bitfinex","ETHUSD",1739212216016,0.005,2688.4,2688.3,55.74370967]
["bitfinex","ETHUSD",1739212216810,0.005,2688.4,2688.3,20.74370967]
["bitfinex","ETHUSD",1739212217096,0.005,2688.4,2688.3,5.21332117]
["bitfinex","ETHUSD",1739212217403,0.005,2688.4,2688.3,3.90041961]
["bitfinex","ETHUSD",1739212217806,0.005,2688.4,2688.3,8.17152237]
["bitfinex","ETHUSD",1739212218338,0.005,2688.4,2688.3,11.76709087]
["bitfinex","ETHUSD",1739212218690,0.005,2688.4,2688.3,11.78209087]
["bitfinex","ETHUSD",1739212220109,0.005,2688.4,2688.3,11.76709087]
["bitfinex","ETHUSD",1739212220436,0.005,2688.4,2688.3,11.77459087]
["bitfinex","ETHUSD",1739212220733,0.005,2688.4,2688.3,12.05459087]
["bitfinex","ETHUSD",1739212221034,0.005,2688.4,2688.3,8.32727087]
["bitfinex","ETHUSD",1739212221235,0.005,2688.4,2688.3,0.89930237]
["bitfinex","ETHUSD",1739212221397,0.005,2688.4,2688.3,0.55128276]
["bitfinex","ETHUSD",1739212221600,0.005,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1739212221807,0.005,2688.4,2688.1,3.71998]
["bitfinex","ETHUSD",1739212222010,0.005,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739212222306,0.005,2688.4,2687.8,4.52109]
["bitfinex","ETHUSD",1739212222498,3.71991,2688.3,2687.8,4.52102]
["bitfinex","ETHUSD",1739212222697,3.71991,2688.3,2687.7,3.3255685]
["bitfinex","ETHUSD",1739212222900,3.72032,2688.0,2687.7,0.28]
["bitfinex","ETHUSD",1739212223358,7.44069,2688.0,2687.7,0.28]
["bitfinex","ETHUSD",1739212223503,3.72032,2688.0,2687.7,0.28]
["bitfinex","ETHUSD",1739212226935,0.7806,2688.3,2687.7,0.28]
["bitfinex","ETHUSD",1739212227309,7.44011,2688.2,2687.7,0.28]
["bitfinex","ETHUSD",1739212227503,3.72004,2688.2,2687.7,0.28]
["bitfinex","ETHUSD",1739212227808,3.72015,2688.1,2687.7,0.28]
["bitfinex","ETHUSD",1739212228021,3.71997,2688.2,2687.7,0.28]
["bitfinex","ETHUSD",1739212228221,3.71997,2688.2,2687.7,4.00063]
["bitfinex","ETHUSD",1739212228422,3.71997,2688.2,2687.7,0.28]
["bitfinex","ETHUSD",1739212228730,3.7201,2688.1,2687.7,0.28]
["bitfinex","ETHUSD",1739212228927,0.7806,2688.3,2687.7,0.28]
["bitfinex","ETHUSD",1739212229132,3.72038,2687.9,2687.7,0.28]
["bitfinex","ETHUSD",1739212230245,3.72036,2688.0,2687.7,0.28]
["bitfinex","ETHUSD",1739212230829,3.72045,2687.9,2687.7,0.28]
["bitfinex","ETHUSD",1739212231224,7.44092,2687.9,2687.7,0.28]
["bitfinex","ETHUSD",1739212231553,3.72051,2687.8,2687.7,0.28]
["bitfinex","ETHUSD",1739212232241,3.72045,2687.9,2687.7,0.28]
["bitfinex","ETHUSD",1739212232421,7.4404,2688.1,2687.7,0.28]
["bitfinex","ETHUSD",1739212232621,3.72027,2688.0,2687.7,0.28]
["bitfinex","ETHUSD",1739212232832,3.72043,2687.9,2687.7,0.28]
["bitfinex","ETHUSD",1739212233032,3.72051,2687.8,2687.7,0.28]
["bitfinex","ETHUSD",1739212234144,3.72086,2687.6,2687.3,0.8006]
["bitfinex","ETHUSD",1739212234318,3.72086,2687.6,2687.0,3.98043639]
["bitfinex","ETHUSD",1739212234319,0.7806,2687.8,2687.0,1.05943639]
["bitfinex","ETHUSD",1739212234524,3.72102,2687.5,2687.0,4.78096639]
["bitfinex","ETHUSD",1739212236046,3.72075,2687.7,2687.0,4.78096639]
["bitfinex","ETHUSD",1739212236247,3.72075,2687.7,2687.2,3.72125]
["bitfinex","ETHUSD",1739212236449,0.7806,2687.8,2687.2,6.19755303]
["bitfinex","ETHUSD",1739212236615,0.7755,2688.0,2687.5,2.47630303]
["bitfinex","ETHUSD",1739212236943,4.49583,2688.0,2687.5,2.47630303]
["bitfinex","ETHUSD",1739212238155,4.49583,2688.0,2687.5,6.19721303]
["bitfinex","ETHUSD",1739212238314,3.72039,2687.9,2687.5,2.47630303]
["bitfinex","ETHUSD",1739212239026,3.72039,2687.9,2687.4,7.44196]
["bitfinex","ETHUSD",1739212239232,3.72094,2687.5,2687.1,3.72137]
["bitfinex","ETHUSD",1739212239425,3.7205,2687.9,2687.1,7.44277]
["bitfinex","ETHUSD",1739212239646,3.72059,2687.8,2687.1,3.72137]
["bitfinex","ETHUSD",1739212239852,0.7755,2688.0,2687.2,3.72124]
["bitfinex","ETHUSD",1739212240070,3.72059,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1739212240251,3.72037,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1739212240433,0.7755,2688.0,2687.6,3.72066]
["bitfinex","ETHUSD",1739212240771,0.005,2688.4,2687.6,3.72066]
["bitfinex","ETHUSD",1739212240772,0.005,2688.4,2687.9,2.47630303]
["bitfinex","ETHUSD",1739212241117,3.72475,2688.4,2687.9,6.19660303]
["bitfinex","ETHUSD",1739212241318,0.005,2688.4,2688.0,0.7981]
["bitfinex","ETHUSD",1739212241515,0.005,2688.4,2688.1,3.72006]
["bitfinex","ETHUSD",1739212241716,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739212242031,0.005,2688.4,2688.3,4.3070147]
["bitfinex","ETHUSD",1739212242235,0.005,2688.4,2688.3,5.06792]
["bitfinex","ETHUSD",1739212242716,1e-05,2688.4,2688.3,8.12011166]
["bitfinex","ETHUSD",1739212242938,1e-05,2688.4,2688.3,8.08292]
["bitfinex","ETHUSD",1739212243729,1e-05,2688.4,2688.3,16.83292]
["bitfinex","ETHUSD",1739212244662,1e-05,2688.4,2688.3,8.08292]
["bitfinex","ETHUSD",1739212244833,1e-05,2688.4,2688.3,8.63393308]
["bitfinex","ETHUSD",1739212245216,1e-05,2688.4,2688.3,8.06893308]
["bitfinex","ETHUSD",1739212245838,1e-05,2688.4,2688.3,5.06893308]
["bitfinex","ETHUSD",1739212246038,1e-05,2688.4,2688.1,0.28]
["bitfinex","ETHUSD",1739212246342,1e-05,2688.4,2688.2,3.71994]
["bitfinex","ETHUSD",1739212246542,4.5155,2688.4,2687.8,3.72041]
["bitfinex","ETHUSD",1739212246832,0.79581,2688.4,2687.9,6.72031]
["bitfinex","ETHUSD",1739212247038,0.79581,2688.4,2688.0,3.7202]
["bitfinex","ETHUSD",1739212248370,1e-05,2688.4,2688.0,3.7202]
["bitfinex","ETHUSD",1739212248580,1e-05,2688.4,2688.2,3.71987]
["bitfinex","ETHUSD",1739212248781,1e-05,2688.4,2688.0,3.7202]
["bitfinex","ETHUSD",1739212249087,1e-05,2688.4,2687.7,0.28]
["bitfinex","ETHUSD",1739212249369,1e-05,2688.4,2687.8,3.72051]
["bitfinex","ETHUSD",1739212249577,1e-05,2688.4,2688.0,3.72016]
["bitfinex","ETHUSD",1739212249926,1e-05,2688.4,2687.7,0.28]
["bitfinex","ETHUSD",1739212250443,1e-05,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1739212251157,3.71971,2688.4,2687.8,7.44085]
["bitfinex","ETHUSD",1739212251318,1e-05,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1739212251526,1e-05,2688.4,2688.0,3.72018]
["bitfinex","ETHUSD",1739212252156,1e-05,2688.4,2688.1,3.71997]
["bitfinex","ETHUSD",1739212252471,1e-05,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739212253487,1e-05,2688.4,2688.3,7.30701421]
["bitfinex","ETHUSD",1739212253689,1e-05,2688.4,2688.3,16.03482]
["bitfinex","ETHUSD",1739212254114,1e-05,2688.4,2688.3,16.58618067]
["bitfinex","ETHUSD",1739212254460,1e-05,2688.4,2688.3,17.34498067]
["bitfinex","ETHUSD",1739212254793,1e-05,2688.4,2688.3,17.41300028]
["bitfinex","ETHUSD",1739212255159,1e-05,2688.4,2688.3,21.13500028]
["bitfinex","ETHUSD",1739212255370,1e-05,2688.4,2688.3,21.8856781]
["bitfinex","ETHUSD",1739212256309,1e-05,2688.4,2688.3,17.8936781]
["bitfinex","ETHUSD",1739212256993,3e-07,2688.7,2688.6,5.0432]
["bitfinex","ETHUSD",1739212257221,3e-07,2688.7,2688.6,11.08842883]
["bitfinex","ETHUSD",1739212258166,3e-07,2688.7,2688.6,11.6397895]
["bitfinex","ETHUSD",1739212258659,3e-07,2688.7,2688.6,11.70780152]
["bitfinex","ETHUSD",1739212259872,0.01,2688.9,2688.6,11.70780152]
["bitfinex","ETHUSD",1739212259873,3e-07,2688.9,2688.7,3.0]
["bitfinex","ETHUSD",1739212260192,1.64373091,2691.5,2689.6,0.7588]
["bitfinex","ETHUSD",1739212260193,0.005,2691.1,2689.6,0.7588]
["bitfinex","ETHUSD",1739212260393,0.005,2691.1,2690.7,3.71644]
["bitfinex","ETHUSD",1739212260563,0.005,2691.1,2690.4,3.71679]
["bitfinex","ETHUSD",1739212260758,3.72098,2691.1,2690.4,3.71683]
["bitfinex","ETHUSD",1739212261166,0.005,2691.1,2690.4,3.58716527]
["bitfinex","ETHUSD",1739212261394,0.005,2691.1,2690.7,4.4753]
["bitfinex","ETHUSD",1739212261580,0.005,2691.1,2690.8,3.71634]
["bitfinex","ETHUSD",1739212261899,0.005,2691.1,2690.9,0.55]
["bitfinex","ETHUSD",1739212262198,0.005,2691.1,2691.0,9.315]
["bitfinex","ETHUSD",1739212262361,0.005,2691.1,2691.0,16.9030702]
["bitfinex","ETHUSD",1739212262557,0.1458203,2691.3,2691.2,4.27331]
["bitfinex","ETHUSD",1739212262916,0.1458203,2691.3,2691.2,16.09875632]
["bitfinex","ETHUSD",1739212263216,0.7753,2693.1,2692.0,4.50891]
["bitfinex","ETHUSD",1739212263376,6.4e-06,2692.1,2692.0,19.85413883]
["bitfinex","ETHUSD",1739212263564,6.4e-06,2692.1,2692.0,19.93706496]
["bitfinex","ETHUSD",1739212263901,3.71778,2693.4,2692.7,0.55]
["bitfinex","ETHUSD",1739212264100,3.71305,2693.2,2692.0,0.31239017]
["bitfinex","ETHUSD",1739212264259,3.71457,2692.1,2692.0,0.24446404]
["bitfinex","ETHUSD",1739212264457,4.48971,2692.3,2692.0,0.24446404]
["bitfinex","ETHUSD",1739212264662,0.7753,2692.3,2692.0,0.24446404]
["bitfinex","ETHUSD",1739212264862,3.71454,2692.2,2692.0,0.24446404]
["bitfinex","ETHUSD",1739212265088,3.71457,2692.1,2692.0,0.24446404]
["bitfinex","ETHUSD",1739212266270,3.71584,2691.2,2690.6,0.7942]
["bitfinex","ETHUSD",1739212266507,3.71584,2691.2,2690.6,0.289]
["bitfinex","ETHUSD",1739212267179,3.71584,2691.2,2690.6,0.55]
["bitfinex","ETHUSD",1739212267568,3.71584,2691.2,2690.6,3.71663]
["bitfinex","ETHUSD",1739212267768,3.71514,2691.7,2690.9,3.7161]
["bitfinex","ETHUSD",1739212268090,3.71506,2691.8,2691.0,3.71599]
["bitfinex","ETHUSD",1739212268264,3.71486,2691.9,2691.2,4.26577]
["bitfinex","ETHUSD",1739212268470,0.7753,2692.0,2691.4,4.26543]
["bitfinex","ETHUSD",1739212268689,0.7753,2692.0,2691.7,3.715]
["bitfinex","ETHUSD",1739212268892,0.7753,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1739212269092,0.7753,2692.0,2691.2,4.00573]
["bitfinex","ETHUSD",1739212269303,0.7753,2692.0,2691.4,0.55]
["bitfinex","ETHUSD",1739212269671,3.71475,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1739212269873,3.71475,2692.0,2691.2,0.29]
["bitfinex","ETHUSD",1739212270105,3.71545,2691.5,2691.2,0.29]
["bitfinex","ETHUSD",1739212270327,3.71518,2691.7,2691.2,0.29]
["bitfinex","ETHUSD",1739212270490,3.71501,2691.8,2691.2,4.00575]
["bitfinex","ETHUSD",1739212270822,4.48952,2692.4,2691.3,0.55]
["bitfinex","ETHUSD",1739212270823,3.71513,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1739212270965,3.71513,2691.7,2690.8,3.7313]
["bitfinex","ETHUSD",1739212270966,3.71581,2691.3,2690.6,3.71661]
["bitfinex","ETHUSD",1739212271165,3.71583,2691.2,2690.6,3.71663]
["bitfinex","ETHUSD",1739212271370,3.716,2691.1,2690.4,3.71685]
["bitfinex","ETHUSD",1739212271607,3.71583,2691.2,2690.6,3.0]
["bitfinex","ETHUSD",1739212271775,3.71583,2691.2,2690.6,3.71652]
["bitfinex","ETHUSD",1739212271980,0.7753,2691.6,2690.4,8.75]
["bitfinex","ETHUSD",1739212272171,3.71643,2690.8,2690.4,8.75]
["bitfinex","ETHUSD",1739212272374,3.71564,2691.4,2689.9,4.51174]
["bitfinex","ETHUSD",1739212272594,3.71711,2690.3,2689.9,1.53580312]
["bitfinex","ETHUSD",1739212272796,3.7154,2691.5,2690.0,8.75]
["bitfinex","ETHUSD",1739212272797,0.7753,2691.5,2690.0,8.75]
["bitfinex","ETHUSD",1739212273110,3.71633,2690.9,2690.2,3.71714]
["bitfinex","ETHUSD",1739212273278,3.71633,2690.9,2690.1,3.71723]
["bitfinex","ETHUSD",1739212273486,3.71567,2691.3,2690.0,0.06797663]
["bitfinex","ETHUSD",1739212273715,3.71747,2690.0,2689.6,0.73952017]
["bitfinex","ETHUSD",1739212274001,3.71747,2690.0,2689.1,0.7942]
["bitfinex","ETHUSD",1739212274002,3.71788,2689.7,2689.1,0.7942]
["bitfinex","ETHUSD",1739212274224,3.71707,2690.3,2689.6,0.55]
["bitfinex","ETHUSD",1739212274390,3.71707,2690.3,2689.6,3.71798]
["bitfinex","ETHUSD",1739212274766,0.7753,2690.4,2689.2,0.0075]
["bitfinex","ETHUSD",1739212274972,3.71768,2689.9,2689.2,3.71847]
["bitfinex","ETHUSD",1739212275211,3.71705,2690.3,2689.5,3.71806]
["bitfinex","ETHUSD",1739212275508,3.71705,2690.3,2689.7,3.71788]
["bitfinex","ETHUSD",1739212275709,3.71734,2690.1,2689.8,0.55]
["bitfinex","ETHUSD",1739212276053,3.71705,2690.3,2689.1,0.7942]
["bitfinex","ETHUSD",1739212276190,3.71786,2689.8,2689.1,3.71866]
["bitfinex","ETHUSD",1739212276504,3.71786,2689.8,2689.1,3.71867]
["bitfinex","ETHUSD",1739212276805,3.71807,2689.6,2688.8,9.08003]
["bitfinex","ETHUSD",1739212277010,3.7183,2689.4,2688.8,5.361]
["bitfinex","ETHUSD",1739212277211,3.71856,2689.3,2688.8,5.361]
["bitfinex","ETHUSD",1739212277508,3.71818,2689.5,2688.8,9.08]
["bitfinex","ETHUSD",1739212277672,0.7878,2689.6,2688.8,5.361]
["bitfinex","ETHUSD",1739212277873,3.71827,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1739212278073,3.71858,2689.2,2688.8,5.361]
["bitfinex","ETHUSD",1739212278379,3.71874,2689.1,2688.8,5.361]
["bitfinex","ETHUSD",1739212278584,0.7878,2689.6,2688.3,3.91375942]
["bitfinex","ETHUSD",1739212278791,3.71877,2689.1,2688.3,0.19397942]
["bitfinex","ETHUSD",1739212278991,0.7878,2689.6,2688.6,3.7194]
["bitfinex","ETHUSD",1739212279205,3.71775,2689.8,2689.2,3.71855]
["bitfinex","ETHUSD",1739212279516,3.71779,2689.8,2689.2,3.71855]
["bitfinex","ETHUSD",1739212280100,3.71807,2689.6,2689.1,0.55]
["bitfinex","ETHUSD",1739212280304,3.71778,2689.8,2689.1,4.26861]
["bitfinex","ETHUSD",1739212280493,4.5053,2690.0,2689.1,0.0371826]
["bitfinex","ETHUSD",1739212280703,3.71791,2689.7,2689.2,0.55]
["bitfinex","ETHUSD",1739212280902,3.71791,2689.7,2689.1,3.71871]
["bitfinex","ETHUSD",1739212281107,7.43655,2689.5,2688.9,4.50108]
["bitfinex","ETHUSD",1739212281305,3.71826,2689.5,2689.0,0.55]
["bitfinex","ETHUSD",1739212282085,3.71793,2689.7,2689.0,4.26885]
["bitfinex","ETHUSD",1739212282288,3.71793,2689.7,2689.0,4.30603427]
["bitfinex","ETHUSD",1739212282722,3.71765,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1739212282989,3.71765,2689.9,2689.3,3.75561053]
["bitfinex","ETHUSD",1739212283422,7.43535,2689.9,2689.3,3.75561053]
["bitfinex","ETHUSD",1739212283820,3.71777,2689.8,2689.3,3.75561053]
["bitfinex","ETHUSD",1739212284037,3.71777,2689.8,2689.2,0.55]
["bitfinex","ETHUSD",1739212284237,3.71782,2689.8,2688.9,4.5011]
["bitfinex","ETHUSD",1739212284436,3.7181,2689.6,2689.0,3.71885]
["bitfinex","ETHUSD",1739212284787,3.71819,2689.5,2689.0,0.55]
["bitfinex","ETHUSD",1739212285020,3.71819,2689.5,2689.0,4.26884]
["bitfinex","ETHUSD",1739212285220,3.7181,2689.6,2689.0,4.2688]
["bitfinex","ETHUSD",1739212286030,3.7181,2689.6,2689.0,3.7188]
["bitfinex","ETHUSD",1739212286745,3.71782,2689.8,2689.2,3.71856]
["bitfinex","ETHUSD",1739212287096,7.43566,2689.8,2689.2,3.71856]
["bitfinex","ETHUSD",1739212287329,3.7179,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1739212287532,3.71761,2689.9,2689.3,4.26843]
["bitfinex","ETHUSD",1739212287739,8.22293,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1739212287924,4.50535,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1739212288112,3.71761,2689.9,2689.3,4.26843]
["bitfinex","ETHUSD",1739212288313,3.71789,2689.7,2689.2,0.55]
["bitfinex","ETHUSD",1739212288508,3.71799,2689.7,2689.2,0.55]
["bitfinex","ETHUSD",1739212288737,3.71774,2689.8,2688.7,3.75698913]
["bitfinex","ETHUSD",1739212288946,7.43624,2689.6,2689.0,3.71884]
["bitfinex","ETHUSD",1739212289143,3.7181,2689.6,2689.1,0.55]
["bitfinex","ETHUSD",1739212289343,3.71783,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1739212289769,4.50533,2690.0,2689.6,3.71791]
["bitfinex","ETHUSD",1739212289770,0.7878,2690.0,2689.6,3.71791]
["bitfinex","ETHUSD",1739212290048,3.7172,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1739212290410,3.71765,2689.9,2689.4,0.55]
["bitfinex","ETHUSD",1739212290609,3.71741,2690.1,2689.4,3.7183]
["bitfinex","ETHUSD",1739212290821,3.71709,2690.3,2689.5,0.58717944]
["bitfinex","ETHUSD",1739212291095,3.71719,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1739212291347,3.71719,2690.2,2689.8,0.03717447]
["bitfinex","ETHUSD",1739212291549,3.71685,2690.5,2690.0,3.71744]
["bitfinex","ETHUSD",1739212291755,3.71685,2690.5,2690.1,0.55]
["bitfinex","ETHUSD",1739212291936,3.71656,2690.7,2690.1,0.55]
["bitfinex","ETHUSD",1739212292114,3.71585,2691.2,2690.1,0.55]
["bitfinex","ETHUSD",1739212292115,3.71613,2691.0,2690.5,0.55]
["bitfinex","ETHUSD",1739212292451,3.71624,2690.9,2690.5,0.55]
["bitfinex","ETHUSD",1739212292814,3.71664,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1739212293035,3.71664,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1739212293346,3.7161,2691.0,2690.2,3.71715]
["bitfinex","ETHUSD",1739212293644,3.7161,2691.0,2690.5,0.55]
["bitfinex","ETHUSD",1739212294348,3.71659,2690.7,2690.1,4.27482]
["bitfinex","ETHUSD",1739212295247,3.71644,2690.8,2690.1,0.5575]
["bitfinex","ETHUSD",1739212295554,3.71667,2690.6,2690.1,4.26733]
["bitfinex","ETHUSD",1739212296116,3.71636,2690.8,2689.7,0.296]
["bitfinex","ETHUSD",1739212296322,3.71835,2689.4,2689.1,0.7822]
["bitfinex","ETHUSD",1739212296524,3.71852,2689.3,2689.1,0.7822]
["bitfinex","ETHUSD",1739212296733,3.71788,2689.7,2688.8,0.7822]
["bitfinex","ETHUSD",1739212296918,3.7187,2689.2,2688.8,0.7822]
["bitfinex","ETHUSD",1739212297120,3.71899,2688.9,2688.5,0.7822]
["bitfinex","ETHUSD",1739212297320,3.71885,2689.0,2688.5,4.50174]
["bitfinex","ETHUSD",1739212297526,3.71804,2689.6,2688.5,4.50161]
["bitfinex","ETHUSD",1739212297753,3.71868,2689.2,2688.5,4.50161]
["bitfinex","ETHUSD",1739212298339,3.71887,2689.0,2688.6,0.55]
["bitfinex","ETHUSD",1739212298574,7.43736,2689.2,2688.6,0.55]
["bitfinex","ETHUSD",1739212298750,3.71868,2689.2,2688.6,4.26932]
["bitfinex","ETHUSD",1739212298945,3.71868,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1739212299261,3.71881,2689.1,2688.5,4.50161]
["bitfinex","ETHUSD",1739212299462,3.71881,2689.1,2688.5,8.22106]
["bitfinex","ETHUSD",1739212299659,3.71868,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1739212300030,3.71838,2689.4,2688.8,3.71909]
["bitfinex","ETHUSD",1739212300464,3.71857,2689.2,2688.7,3.71914]
["bitfinex","ETHUSD",1739212300780,3.71871,2689.1,2688.5,4.50167]
["bitfinex","ETHUSD",1739212301073,3.71854,2689.3,2688.6,3.71935]
["bitfinex","ETHUSD",1739212301230,3.7184,2689.4,2688.7,3.71925]
["bitfinex","ETHUSD",1739212301625,7.4368,2689.4,2688.7,7.43843]
["bitfinex","ETHUSD",1739212302028,3.71844,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1739212302367,3.71844,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1739212302574,3.71812,2689.6,2688.8,3.71912]
["bitfinex","ETHUSD",1739212302874,7.43626,2689.6,2688.9,3.75607879]
["bitfinex","ETHUSD",1739212303172,3.71825,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1739212304378,3.71812,2689.6,2689.0,3.71884]
["bitfinex","ETHUSD",1739212304538,7.43625,2689.6,2689.0,3.71884]
["bitfinex","ETHUSD",1739212305190,3.71777,2689.8,2689.1,5.08805622]
["bitfinex","ETHUSD",1739212305390,3.71777,2689.8,2689.4,0.55]
["bitfinex","ETHUSD",1739212306167,7.4356,2689.8,2689.4,0.55]
["bitfinex","ETHUSD",1739212306324,3.71777,2689.8,2689.4,0.55]
["bitfinex","ETHUSD",1739212306533,4.50504,2690.2,2689.6,3.718]
["bitfinex","ETHUSD",1739212306826,3.71696,2690.4,2689.7,3.71783]
["bitfinex","ETHUSD",1739212307025,3.71712,2690.3,2689.7,3.71783]
["bitfinex","ETHUSD",1739212307210,3.71712,2690.3,2689.7,7.43566]
["bitfinex","ETHUSD",1739212307377,7.43401,2690.4,2689.8,1.3662]
["bitfinex","ETHUSD",1739212307583,3.71696,2690.4,2689.8,1.40337376]
["bitfinex","ETHUSD",1739212307831,3.71696,2690.4,2689.8,5.08382]
["bitfinex","ETHUSD",1739212308006,3.71715,2690.3,2689.8,5.08394]
["bitfinex","ETHUSD",1739212308709,4.50471,2690.5,2689.9,3.71748]
["bitfinex","ETHUSD",1739212308915,3.71692,2690.4,2689.8,8.80159]
["bitfinex","ETHUSD",1739212309111,3.71692,2690.4,2689.8,8.8015]
["bitfinex","ETHUSD",1739212309318,3.71673,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1739212309480,3.71673,2690.6,2689.8,4.53393]
["bitfinex","ETHUSD",1739212309683,3.71693,2690.4,2689.8,4.53393]
["bitfinex","ETHUSD",1739212309993,3.71713,2690.3,2689.9,0.55]
["bitfinex","ETHUSD",1739212310193,3.71693,2690.4,2689.9,0.55]
["bitfinex","ETHUSD",1739212310390,3.71721,2690.2,2689.8,0.8162]
["bitfinex","ETHUSD",1739212310588,3.71706,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1739212311013,3.71769,2689.9,2689.3,3.71833]
["bitfinex","ETHUSD",1739212311221,3.71811,2689.6,2689.0,3.71878]
["bitfinex","ETHUSD",1739212311419,3.71851,2689.3,2688.8,0.8322]
["bitfinex","ETHUSD",1739212311592,3.71906,2688.9,2688.5,0.8322]
["bitfinex","ETHUSD",1739212311802,3.71877,2689.1,2688.5,0.8322]
["bitfinex","ETHUSD",1739212311998,3.71877,2689.1,2688.5,4.55166]
["bitfinex","ETHUSD",1739212312801,3.71877,2689.1,2688.6,0.55]
["bitfinex","ETHUSD",1739212313117,3.71877,2689.1,2688.5,4.55166]
["bitfinex","ETHUSD",1739212313319,3.71886,2689.0,2688.5,4.55166]
["bitfinex","ETHUSD",1739212313537,4.49357,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1739212313819,3.71847,2689.3,2688.7,3.75635872]
["bitfinex","ETHUSD",1739212313984,3.71792,2689.7,2688.9,3.71898]
["bitfinex","ETHUSD",1739212314186,3.71792,2689.7,2689.1,3.71862]
["bitfinex","ETHUSD",1739212314409,3.71811,2689.6,2689.0,4.26883]
["bitfinex","ETHUSD",1739212314616,3.71817,2689.5,2689.0,0.55]
["bitfinex","ETHUSD",1739212314802,0.7751,2689.9,2688.5,0.8322]
["bitfinex","ETHUSD",1739212315004,3.71892,2689.0,2688.5,0.8322]
["bitfinex","ETHUSD",1739212315206,3.71774,2689.8,2688.5,7.58891044]
["bitfinex","ETHUSD",1739212315207,3.71865,2689.2,2688.5,7.58891044]
["bitfinex","ETHUSD",1739212315411,3.71845,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1739212315786,3.71845,2689.3,2688.6,4.26933]
["bitfinex","ETHUSD",1739212315982,3.71875,2689.1,2688.6,0.55]
["bitfinex","ETHUSD",1739212317232,3.71898,2689.0,2688.6,0.55]
["bitfinex","ETHUSD",1739212317522,7.43847,2688.8,2688.2,4.48663]
["bitfinex","ETHUSD",1739212317725,3.71922,2688.8,2688.3,4.26981]
["bitfinex","ETHUSD",1739212317887,3.71892,2689.0,2688.3,7.98952]
["bitfinex","ETHUSD",1739212317888,7.43788,2689.0,2688.3,7.98952]
["bitfinex","ETHUSD",1739212318221,3.71892,2689.0,2688.4,3.71965]
["bitfinex","ETHUSD",1739212318382,7.43789,2689.0,2688.4,3.71965]
["bitfinex","ETHUSD",1739212318584,3.71901,2688.9,2688.3,4.26971]
["bitfinex","ETHUSD",1739212318810,3.71901,2688.9,2688.3,7.98943]
["bitfinex","ETHUSD",1739212319016,3.71901,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1739212319195,3.71921,2688.8,2688.3,0.55]
["bitfinex","ETHUSD",1739212319397,3.71927,2688.7,2688.2,0.7667]
["bitfinex","ETHUSD",1739212319626,3.71885,2689.0,2687.7,4.48723]
["bitfinex","ETHUSD",1739212319831,3.71871,2689.1,2687.7,4.48723]
["bitfinex","ETHUSD",1739212319832,3.71982,2688.3,2687.7,4.48723]
["bitfinex","ETHUSD",1739212319996,4.53399,2688.3,2687.4,3.72099]
["bitfinex","ETHUSD",1739212320198,4.53399,2688.3,2687.7,3.72059]
["bitfinex","ETHUSD",1739212320426,3.71989,2688.3,2687.7,3.72059]
["bitfinex","ETHUSD",1739212320792,3.71996,2688.2,2687.7,3.72059]
["bitfinex","ETHUSD",1739212321014,3.71989,2688.3,2687.7,3.72059]
["bitfinex","ETHUSD",1739212321325,0.8141,2688.6,2687.3,0.7667]
["bitfinex","ETHUSD",1739212321553,3.72074,2687.7,2687.3,0.7667]
["bitfinex","ETHUSD",1739212321697,3.72047,2687.9,2687.4,0.55]
["bitfinex","ETHUSD",1739212322043,3.72047,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1739212322208,7.44096,2687.9,2687.3,3.7211]
["bitfinex","ETHUSD",1739212322403,7.44096,2687.9,2687.2,8.358]
["bitfinex","ETHUSD",1739212322404,3.72066,2687.7,2687.2,8.358]
["bitfinex","ETHUSD",1739212322641,3.72066,2687.7,2687.2,5.358]
["bitfinex","ETHUSD",1739212323506,3.7208,2687.6,2687.2,5.358]
["bitfinex","ETHUSD",1739212323825,3.72066,2687.7,2687.2,9.0793]
["bitfinex","ETHUSD",1739212324027,3.72045,2687.9,2687.3,4.3082794]
["bitfinex","ETHUSD",1739212324228,3.72045,2687.9,2687.3,4.27107]
["bitfinex","ETHUSD",1739212324430,7.44032,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1739212324726,3.72014,2688.1,2687.5,38.72092]
["bitfinex","ETHUSD",1739212325229,3.72014,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1739212325392,3.72014,2688.1,2687.6,3.72075]
["bitfinex","ETHUSD",1739212325829,7.44032,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1739212326037,3.72014,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1739212326192,0.7877,2688.2,2687.0,0.8018]
["bitfinex","ETHUSD",1739212326707,3.7203,2688.0,2687.3,3.72112]
["bitfinex","ETHUSD",1739212326923,3.72062,2687.8,2687.2,0.55]
["bitfinex","ETHUSD",1739212327116,3.7207,2687.7,2687.2,0.55]
["bitfinex","ETHUSD",1739212327308,3.72062,2687.8,2687.2,0.55]
["bitfinex","ETHUSD",1739212328105,3.72062,2687.8,2687.3,3.72109]
["bitfinex","ETHUSD",1739212328312,4.50776,2688.2,2687.3,4.27111]
["bitfinex","ETHUSD",1739212328513,3.72026,2688.0,2687.5,0.55]
["bitfinex","ETHUSD",1739212329029,3.72026,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1739212329591,3.72026,2688.0,2687.4,4.27104]
["bitfinex","ETHUSD",1739212329995,7.4406,2688.0,2687.4,4.27104]
["bitfinex","ETHUSD",1739212330204,3.72026,2688.0,2687.5,3.72087]
["bitfinex","ETHUSD",1739212330420,0.7877,2688.5,2687.6,4.52255]
["bitfinex","ETHUSD",1739212330628,3.71993,2688.3,2687.7,3.72062]
["bitfinex","ETHUSD",1739212330935,3.72021,2688.1,2687.6,0.8018]
["bitfinex","ETHUSD",1739212331232,3.71996,2688.2,2687.6,0.8018]
["bitfinex","ETHUSD",1739212331233,3.72026,2688.0,2687.6,0.8018]
["bitfinex","ETHUSD",1739212331728,3.72031,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1739212331929,3.72053,2687.8,2687.3,0.8018]
["bitfinex","ETHUSD",1739212332091,7.44114,2687.8,2687.3,0.8018]
["bitfinex","ETHUSD",1739212332296,3.7208,2687.6,2687.2,0.55]
["bitfinex","ETHUSD",1739212332732,3.72053,2687.8,2687.2,4.27134]
["bitfinex","ETHUSD",1739212332733,3.72065,2687.7,2687.2,4.27134]
["bitfinex","ETHUSD",1739212333029,3.72087,2687.6,2687.2,0.55]
["bitfinex","ETHUSD",1739212333230,3.72087,2687.6,2687.1,6.72142]
["bitfinex","ETHUSD",1739212333536,3.72087,2687.6,2687.1,6.72139]
["bitfinex","ETHUSD",1739212334142,0.7877,2687.9,2687.0,0.8018]
["bitfinex","ETHUSD",1739212334143,3.7212,2687.4,2687.0,0.8018]
["bitfinex","ETHUSD",1739212334436,3.7212,2687.3,2686.9,3.0]
["bitfinex","ETHUSD",1739212334635,3.72176,2686.9,2686.4,0.8018]
["bitfinex","ETHUSD",1739212334947,3.72211,2686.7,2686.4,0.8018]
["bitfinex","ETHUSD",1739212335097,7.44425,2686.7,2686.4,0.8018]
["bitfinex","ETHUSD",1739212335299,3.72211,2686.7,2686.4,0.8018]
["bitfinex","ETHUSD",1739212335596,3.72182,2686.9,2686.4,0.55]
["bitfinex","ETHUSD",1739212335798,3.72157,2687.1,2686.6,4.27214]
["bitfinex","ETHUSD",1739212335998,4.50892,2687.3,2686.7,3.72201]
["bitfinex","ETHUSD",1739212336340,0.7877,2687.3,2686.8,4.27179]
["bitfinex","ETHUSD",1739212336641,4.53584,2687.7,2687.1,3.72136]
["bitfinex","ETHUSD",1739212336801,4.53578,2687.7,2687.2,3.72121]
["bitfinex","ETHUSD",1739212337001,4.53578,2687.7,2687.1,3.72136]
["bitfinex","ETHUSD",1739212337822,4.53578,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739212338640,4.53578,2687.7,2687.1,7.44276]
["bitfinex","ETHUSD",1739212338822,4.53578,2687.7,2687.1,7.44275]
["bitfinex","ETHUSD",1739212339029,4.53578,2687.7,2687.2,3.72132]
["bitfinex","ETHUSD",1739212339223,0.8151,2687.7,2687.3,3.72116]
["bitfinex","ETHUSD",1739212339424,0.8151,2688.0,2687.3,0.8035]
["bitfinex","ETHUSD",1739212339638,3.71991,2688.3,2687.7,3.72051]
["bitfinex","ETHUSD",1739212339816,0.8151,2688.4,2687.7,3.72051]
["bitfinex","ETHUSD",1739212340020,3.71998,2688.2,2687.6,3.72071]
["bitfinex","ETHUSD",1739212340543,7.44003,2688.2,2687.6,3.72071]
["bitfinex","ETHUSD",1739212340743,3.71998,2688.2,2687.6,3.72071]
["bitfinex","ETHUSD",1739212340923,3.72013,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1739212342244,0.8151,2688.4,2687.7,0.55]
["bitfinex","ETHUSD",1739212342466,3.7192,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739212342761,3.7194,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1739212343111,3.7194,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1739212343341,3.71968,2688.4,2687.9,7.44056]
["bitfinex","ETHUSD",1739212343528,3.7194,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1739212343728,3.7194,2688.6,2688.1,3.71999]
["bitfinex","ETHUSD",1739212344154,3.7194,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1739212344155,7.43893,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1739212344355,3.72011,2688.1,2687.7,8.75]
["bitfinex","ETHUSD",1739212344562,0.8151,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1739212344940,4.53506,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1739212345162,4.53473,2688.5,2687.7,0.58720341]
["bitfinex","ETHUSD",1739212345467,3.7197,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1739212345629,3.71984,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739212345969,3.7201,2688.1,2687.7,0.55]
["bitfinex","ETHUSD",1739212346316,3.71984,2688.3,2687.7,4.27056]
["bitfinex","ETHUSD",1739212346516,3.71984,2688.3,2687.7,0.55]
["bitfinex","ETHUSD",1739212346747,3.72006,2688.2,2687.7,4.27064]
["bitfinex","ETHUSD",1739212346946,3.72021,2688.1,2687.7,0.55]
["bitfinex","ETHUSD",1739212347160,3.72028,2688.0,2687.6,0.8035]
["bitfinex","ETHUSD",1739212347314,3.72021,2688.1,2687.3,1.0955]
["bitfinex","ETHUSD",1739212347520,3.72041,2687.9,2687.3,4.52465]
["bitfinex","ETHUSD",1739212347972,3.72026,2688.0,2687.5,3.72079]
["bitfinex","ETHUSD",1739212348271,3.7201,2688.1,2687.6,3.72075]
["bitfinex","ETHUSD",1739212348468,0.8151,2688.5,2687.4,0.55]
["bitfinex","ETHUSD",1739212348624,4.53471,2688.5,2688.0,3.7202]
["bitfinex","ETHUSD",1739212348969,3.71976,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1739212349353,0.8151,2688.5,2687.9,0.8035]
["bitfinex","ETHUSD",1739212349555,4.53432,2688.8,2688.2,3.71992]
["bitfinex","ETHUSD",1739212350075,0.8151,2688.8,2687.9,0.8035]
["bitfinex","ETHUSD",1739212350255,3.71852,2689.3,2688.7,3.71919]
["bitfinex","ETHUSD",1739212350457,0.8151,2689.1,2688.8,3.71911]
["bitfinex","ETHUSD",1739212350969,0.8151,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1739212351202,0.8151,2689.1,2688.3,3.71979]
["bitfinex","ETHUSD",1739212351203,0.8151,2689.1,2688.3,0.8035]
["bitfinex","ETHUSD",1739212351357,0.8151,2689.1,2688.6,0.55]
["bitfinex","ETHUSD",1739212351524,0.8151,2689.1,2688.5,3.7194]
["bitfinex","ETHUSD",1739212351731,3.71949,2688.6,2688.0,0.8035]
["bitfinex","ETHUSD",1739212351927,3.7193,2688.7,2688.1,3.71998]
["bitfinex","ETHUSD",1739212352284,0.8151,2688.4,2687.7,0.292]
["bitfinex","ETHUSD",1739212352429,3.7208,2687.6,2687.3,9.5535]
["bitfinex","ETHUSD",1739212352634,3.72032,2688.0,2687.3,0.8035]
["bitfinex","ETHUSD",1739212352883,3.72032,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1739212352884,7.44066,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1739212353094,0.8151,2688.4,2687.4,0.55]
["bitfinex","ETHUSD",1739212353095,0.8151,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1739212353227,4.53488,2688.4,2687.8,3.72047]
["bitfinex","ETHUSD",1739212353587,0.8151,2688.4,2687.9,3.72032]
["bitfinex","ETHUSD",1739212353742,0.8151,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1739212354083,0.8151,2688.7,2687.9,4.52378]
["bitfinex","ETHUSD",1739212354243,3.71969,2688.4,2687.9,4.52378]
["bitfinex","ETHUSD",1739212354441,0.8151,2688.7,2688.3,3.7197]
["bitfinex","ETHUSD",1739212354863,3.91792,2689.7,2688.1,3.72008]
["bitfinex","ETHUSD",1739212354864,0.8151,2689.1,2688.1,0.55]
["bitfinex","ETHUSD",1739212355070,0.8151,2689.1,2688.3,0.55]
["bitfinex","ETHUSD",1739212355291,3.71841,2689.4,2688.6,3.7194]
["bitfinex","ETHUSD",1739212355588,3.71859,2689.2,2688.6,3.71933]
["bitfinex","ETHUSD",1739212356085,0.8151,2689.4,2688.5,4.26941]
["bitfinex","ETHUSD",1739212356232,3.71877,2689.1,2688.5,4.26941]
["bitfinex","ETHUSD",1739212356838,3.71871,2689.2,2688.6,3.71936]
["bitfinex","ETHUSD",1739212357052,3.71872,2689.1,2688.6,3.71936]
["bitfinex","ETHUSD",1739212357493,3.71888,2689.0,2688.5,4.2695]
["bitfinex","ETHUSD",1739212358072,3.71851,2689.3,2688.7,3.71924]
["bitfinex","ETHUSD",1739212358257,4.53348,2689.4,2688.8,3.71906]
["bitfinex","ETHUSD",1739212358931,4.53348,2689.4,2688.7,3.71926]
["bitfinex","ETHUSD",1739212359135,4.53348,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1739212360040,3.71845,2689.3,2688.7,3.71913]
["bitfinex","ETHUSD",1739212360237,3.71845,2689.3,2688.7,7.4383]
["bitfinex","ETHUSD",1739212360790,4.53348,2689.4,2688.9,3.71896]
["bitfinex","ETHUSD",1739212362191,3.71806,2689.6,2688.9,3.71896]
["bitfinex","ETHUSD",1739212362476,3.71809,2689.6,2689.1,3.71861]
["bitfinex","ETHUSD",1739212362679,3.71828,2689.5,2689.0,0.8035]
["bitfinex","ETHUSD",1739212362855,3.71816,2689.5,2689.0,4.52232]
["bitfinex","ETHUSD",1739212363243,3.71839,2689.4,2689.0,0.8035]
["bitfinex","ETHUSD",1739212363640,3.71806,2689.6,2689.0,0.8035]
["bitfinex","ETHUSD",1739212363641,7.4362,2689.6,2689.0,0.8035]
["bitfinex","ETHUSD",1739212363844,3.71867,2689.2,2688.7,3.8035]
["bitfinex","ETHUSD",1739212364573,3.71877,2689.1,2688.5,3.71952]
["bitfinex","ETHUSD",1739212364746,4.53387,2689.1,2688.4,4.3535]
["bitfinex","ETHUSD",1739212364943,4.53387,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739212365150,4.53351,2689.4,2688.8,3.71904]
["bitfinex","ETHUSD",1739212365484,3.71847,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1739212365676,3.71847,2689.3,2688.8,3.71903]
["bitfinex","ETHUSD",1739212366366,0.8151,2689.4,2688.8,3.71903]
["bitfinex","ETHUSD",1739212366566,3.71821,2689.5,2689.0,4.52513]
["bitfinex","ETHUSD",1739212366878,0.8057,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739212367081,0.8057,2689.7,2689.0,0.8063]
["bitfinex","ETHUSD",1739212367273,3.71805,2689.6,2689.0,0.8063]
["bitfinex","ETHUSD",1739212367584,3.7184,2689.4,2688.8,3.71911]
["bitfinex","ETHUSD",1739212367882,3.71871,2689.2,2688.7,0.8063]
["bitfinex","ETHUSD",1739212368263,3.71881,2689.1,2688.7,0.8063]
["bitfinex","ETHUSD",1739212368579,3.71832,2689.4,2688.8,3.71912]
["bitfinex","ETHUSD",1739212368766,3.71832,2689.4,2688.9,3.71896]
["bitfinex","ETHUSD",1739212368973,3.71832,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1739212369161,7.43672,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1739212369360,3.71832,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1739212369762,3.71812,2689.6,2688.9,3.71891]
["bitfinex","ETHUSD",1739212370381,0.8057,2689.7,2688.8,3.75631676]
["bitfinex","ETHUSD",1739212370546,3.71784,2689.8,2689.3,4.52468]
["bitfinex","ETHUSD",1739212370745,7.43568,2689.8,2689.3,4.52468]
["bitfinex","ETHUSD",1739212370977,3.71784,2689.8,2689.3,4.52468]
["bitfinex","ETHUSD",1739212371194,0.8057,2690.0,2689.1,3.71863]
["bitfinex","ETHUSD",1739212371370,0.8057,2690.1,2688.7,3.0]
["bitfinex","ETHUSD",1739212371574,4.52384,2689.6,2689.0,3.71881]
["bitfinex","ETHUSD",1739212371771,3.71816,2689.5,2689.0,3.71881]
["bitfinex","ETHUSD",1739212372184,4.52377,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1739212372681,3.71807,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1739212372883,3.71807,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739212373275,3.71883,2689.1,2688.7,0.3729]
["bitfinex","ETHUSD",1739212373495,3.71874,2689.1,2688.6,4.52561]
["bitfinex","ETHUSD",1739212373784,3.71908,2688.9,2688.6,0.8063]
["bitfinex","ETHUSD",1739212373986,3.71885,2689.0,2688.6,0.8063]
["bitfinex","ETHUSD",1739212374151,3.71909,2688.9,2688.5,3.0]
["bitfinex","ETHUSD",1739212374350,3.71909,2688.9,2688.3,4.52598]
["bitfinex","ETHUSD",1739212374550,3.71942,2688.6,2688.0,4.52643]
["bitfinex","ETHUSD",1739212374755,3.7193,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1739212374951,3.71944,2688.6,2688.1,0.55]
["bitfinex","ETHUSD",1739212375156,3.71927,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1739212376061,3.71944,2688.6,2688.1,4.27]
["bitfinex","ETHUSD",1739212376291,4.5249,2688.8,2687.7,3.33261792]
["bitfinex","ETHUSD",1739212376292,3.71983,2688.3,2687.7,3.33261792]
["bitfinex","ETHUSD",1739212376492,3.71961,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1739212376698,7.43926,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1739212376857,3.71961,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1739212377258,3.71934,2688.7,2688.0,7.44044]
["bitfinex","ETHUSD",1739212377491,0.8057,2688.8,2688.2,3.71995]
["bitfinex","ETHUSD",1739212378062,4.52492,2688.8,2688.2,3.71995]
["bitfinex","ETHUSD",1739212378298,4.52449,2689.1,2688.4,3.71959]
["bitfinex","ETHUSD",1739212378488,0.8057,2689.1,2688.7,3.71915]
["bitfinex","ETHUSD",1739212378685,3.71887,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1739212378890,0.8057,2689.1,2688.6,3.71929]
["bitfinex","ETHUSD",1739212379184,3.71906,2688.9,2688.4,0.55]
["bitfinex","ETHUSD",1739212379364,3.71897,2689.0,2688.4,4.2696]
["bitfinex","ETHUSD",1739212379566,3.71897,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1739212379762,4.52407,2689.4,2688.7,3.71916]
["bitfinex","ETHUSD",1739212380001,3.71818,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1739212380202,3.71818,2689.5,2689.0,3.71882]
["bitfinex","ETHUSD",1739212380363,4.52362,2689.7,2689.1,3.71863]
["bitfinex","ETHUSD",1739212380705,3.71804,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739212381003,3.7182,2689.5,2688.9,7.4378]
["bitfinex","ETHUSD",1739212381159,4.52363,2689.7,2688.9,3.71889]
["bitfinex","ETHUSD",1739212381366,3.71817,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1739212381566,3.71817,2689.5,2688.8,4.26904]
["bitfinex","ETHUSD",1739212381793,3.71834,2689.4,2688.9,3.71895]
["bitfinex","ETHUSD",1739212382099,3.71817,2689.5,2688.8,4.26904]
["bitfinex","ETHUSD",1739212382304,0.8057,2689.7,2688.8,3.71904]
["bitfinex","ETHUSD",1739212382511,3.71844,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1739212382803,3.71818,2689.5,2688.9,3.71898]
["bitfinex","ETHUSD",1739212382969,3.71835,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1739212384098,3.71844,2689.3,2688.8,3.7191]
["bitfinex","ETHUSD",1739212384288,7.43651,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1739212384492,3.71823,2689.5,2689.0,3.71881]
["bitfinex","ETHUSD",1739212385006,3.71823,2689.5,2689.1,0.00873751]
["bitfinex","ETHUSD",1739212385406,0.8057,2689.7,2689.1,0.00873751]
["bitfinex","ETHUSD",1739212385879,3.71853,2689.3,2689.1,0.00873751]
["bitfinex","ETHUSD",1739212386380,3.71857,2689.2,2689.1,0.00873751]
["bitfinex","ETHUSD",1739212386763,4.49107,2689.2,2689.1,0.00873751]
["bitfinex","ETHUSD",1739212388972,4.49107,2689.2,2689.1,7.51e-06]
["bitfinex","ETHUSD",1739212390878,4.50607,2689.2,2689.1,7.51e-06]
["bitfinex","ETHUSD",1739212392318,7.50607,2689.2,2689.1,7.51e-06]
["bitfinex","ETHUSD",1739212392488,3.7208,2687.6,2687.4,0.8111]
["bitfinex","ETHUSD",1739212392691,3.72072,2687.7,2687.4,0.8111]
["bitfinex","ETHUSD",1739212392903,7.44148,2687.7,2687.1,4.81957]
["bitfinex","ETHUSD",1739212393079,3.72072,2687.7,2687.1,4.81957]
["bitfinex","ETHUSD",1739212393417,3.72072,2687.7,2687.1,4.81948]
["bitfinex","ETHUSD",1739212393816,3.72072,2687.7,2687.1,4.53248]
["bitfinex","ETHUSD",1739212394274,3.72094,2687.5,2687.1,0.8111]
["bitfinex","ETHUSD",1739212394473,7.44149,2687.7,2687.1,3.8111]
["bitfinex","ETHUSD",1739212394714,3.72102,2687.5,2687.1,0.8111]
["bitfinex","ETHUSD",1739212395215,3.72074,2687.7,2687.1,0.8111]
["bitfinex","ETHUSD",1739212395383,3.72098,2687.5,2687.1,0.8111]
["bitfinex","ETHUSD",1739212395780,1.51929338,2688.2,2686.8,0.8111]
["bitfinex","ETHUSD",1739212395781,0.7725,2687.9,2686.8,0.8111]
["bitfinex","ETHUSD",1739212396116,3.72069,2687.7,2686.8,0.8111]
["bitfinex","ETHUSD",1739212396291,3.72124,2687.3,2686.8,0.8111]
["bitfinex","ETHUSD",1739212397580,7.44252,2687.3,2686.8,0.8111]
["bitfinex","ETHUSD",1739212397809,3.72124,2687.3,2686.8,0.8111]
["bitfinex","ETHUSD",1739212398420,3.72139,2687.2,2686.8,0.8111]
["bitfinex","ETHUSD",1739212398582,0.8051,2687.2,2686.4,3.7827]
["bitfinex","ETHUSD",1739212398787,3.72185,2686.9,2686.4,3.7827]
["bitfinex","ETHUSD",1739212399220,3.72198,2686.8,2686.4,3.7827]
["bitfinex","ETHUSD",1739212399513,3.72205,2686.7,2686.4,0.7827]
["bitfinex","ETHUSD",1739212399821,3.72191,2686.8,2686.4,0.7827]
["bitfinex","ETHUSD",1739212400415,7.44393,2686.8,2686.4,0.7827]
["bitfinex","ETHUSD",1739212400719,3.72191,2686.8,2686.4,0.7827]
["bitfinex","ETHUSD",1739212401279,3.72171,2687.0,2686.4,0.7827]
["bitfinex","ETHUSD",1739212401484,3.72211,2686.7,2686.4,0.7827]
["bitfinex","ETHUSD",1739212401717,7.44426,2686.7,2686.4,0.7827]
["bitfinex","ETHUSD",1739212401897,3.72211,2686.7,2686.1,3.0]
["bitfinex","ETHUSD",1739212402213,3.72228,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1739212402525,3.72211,2686.7,2686.1,3.72285]
["bitfinex","ETHUSD",1739212402816,3.72224,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1739212403017,3.72211,2686.7,2686.0,0.7827]
["bitfinex","ETHUSD",1739212403319,3.72245,2686.4,2686.0,0.7827]
["bitfinex","ETHUSD",1739212403616,7.44509,2686.4,2686.0,0.7827]
["bitfinex","ETHUSD",1739212403856,3.72274,2686.2,2686.0,0.7827]
["bitfinex","ETHUSD",1739212404749,3.72286,2686.1,2686.0,0.7827]
["bitfinex","ETHUSD",1739212404922,3.72286,2686.1,2685.4,4.50644]
["bitfinex","ETHUSD",1739212404923,3.72325,2685.9,2685.4,4.50644]
["bitfinex","ETHUSD",1739212405123,3.72302,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1739212405445,3.72286,2686.1,2685.4,4.50644]
["bitfinex","ETHUSD",1739212405446,3.72317,2685.9,2685.4,4.50644]
["bitfinex","ETHUSD",1739212406027,3.72317,2685.9,2685.4,0.7827]
["bitfinex","ETHUSD",1739212407516,3.72296,2686.1,2685.4,0.7827]
["bitfinex","ETHUSD",1739212407718,3.72296,2686.1,2685.5,7.44721]
["bitfinex","ETHUSD",1739212408014,3.72334,2685.8,2685.4,0.7827]
["bitfinex","ETHUSD",1739212408230,3.72342,2685.7,2685.4,0.7827]
["bitfinex","ETHUSD",1739212408451,3.72364,2685.6,2685.4,0.7827]
["bitfinex","ETHUSD",1739212408751,3.72385,2685.4,2685.2,0.7827]
["bitfinex","ETHUSD",1739212408913,3.72385,2685.4,2684.9,6.72446]
["bitfinex","ETHUSD",1739212409259,4.52874,2685.6,2684.9,3.7827]
["bitfinex","ETHUSD",1739212409464,4.52874,2685.6,2685.0,3.72436]
["bitfinex","ETHUSD",1739212409672,4.52874,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1739212409946,3.72372,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739212410315,4.52835,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1739212410540,0.8051,2685.9,2685.1,3.72425]
["bitfinex","ETHUSD",1739212410738,3.72371,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1739212410915,0.8051,2685.9,2684.9,0.7827]
["bitfinex","ETHUSD",1739212411123,3.72405,2685.3,2684.9,0.7827]
["bitfinex","ETHUSD",1739212411347,7.44813,2685.3,2684.9,0.7827]
["bitfinex","ETHUSD",1739212411551,3.72387,2685.4,2684.9,4.50716]
["bitfinex","ETHUSD",1739212411862,3.72361,2685.6,2685.1,7.4483]
["bitfinex","ETHUSD",1739212412162,3.72338,2685.8,2685.1,3.72412]
["bitfinex","ETHUSD",1739212412462,3.72391,2685.4,2684.9,4.50714]
["bitfinex","ETHUSD",1739212412649,3.72397,2685.4,2684.9,4.50714]
["bitfinex","ETHUSD",1739212412851,3.72418,2685.2,2684.9,0.7827]
["bitfinex","ETHUSD",1739212413036,3.72388,2685.4,2684.9,0.7827]
["bitfinex","ETHUSD",1739212413366,3.72402,2685.3,2684.9,0.7827]
["bitfinex","ETHUSD",1739212413861,0.8051,2685.9,2685.1,3.72418]
["bitfinex","ETHUSD",1739212414163,3.72366,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1739212414478,4.5283,2685.9,2685.3,3.72385]
["bitfinex","ETHUSD",1739212414680,3.72329,2685.8,2685.4,0.7827]
["bitfinex","ETHUSD",1739212414836,3.72365,2685.6,2685.1,4.50687]
["bitfinex","ETHUSD",1739212415048,3.72365,2685.6,2685.1,0.7827]
["bitfinex","ETHUSD",1739212415255,3.72371,2685.5,2685.1,4.50686]
["bitfinex","ETHUSD",1739212415942,7.44731,2685.6,2685.1,4.50686]
["bitfinex","ETHUSD",1739212416138,0.8051,2686.2,2685.1,0.7827]
["bitfinex","ETHUSD",1739212416463,3.72349,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739212417324,3.72328,2685.8,2685.1,0.7827]
["bitfinex","ETHUSD",1739212417531,3.72292,2686.1,2685.1,0.7827]
["bitfinex","ETHUSD",1739212417729,3.72352,2685.7,2685.1,0.7827]
["bitfinex","ETHUSD",1739212417969,3.72357,2685.6,2685.1,4.50682]
["bitfinex","ETHUSD",1739212418337,3.72352,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739212418542,3.72352,2685.7,2685.2,7.4482]
["bitfinex","ETHUSD",1739212418767,3.72357,2685.6,2685.1,4.50688]
["bitfinex","ETHUSD",1739212419064,3.72357,2685.6,2685.1,0.7827]
["bitfinex","ETHUSD",1739212419560,7.44751,2685.5,2685.1,0.7827]
["bitfinex","ETHUSD",1739212419766,3.72371,2685.5,2685.1,0.7827]
["bitfinex","ETHUSD",1739212419949,4.47431,2685.7,2685.1,4.50695]
["bitfinex","ETHUSD",1739212420134,4.47431,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739212420334,3.72351,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739212420530,3.72358,2685.6,2685.1,0.7827]
["bitfinex","ETHUSD",1739212420760,7.44727,2685.6,2685.1,0.7827]
["bitfinex","ETHUSD",1739212421269,3.72358,2685.6,2685.1,0.7827]
["bitfinex","ETHUSD",1739212421871,4.47385,2686.0,2685.1,0.7827]
["bitfinex","ETHUSD",1739212422066,4.47385,2686.0,2685.3,3.72397]
["bitfinex","ETHUSD",1739212422360,3.72323,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739212422770,4.47385,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1739212422933,4.47385,2686.0,2685.4,3.72384]
["bitfinex","ETHUSD",1739212423132,8.19694,2686.0,2685.4,3.72384]
["bitfinex","ETHUSD",1739212423353,8.19694,2686.0,2685.3,3.72397]
["bitfinex","ETHUSD",1739212423354,3.72328,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739212423545,0.7508,2686.0,2685.1,4.50686]
["bitfinex","ETHUSD",1739212423546,3.72355,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739212423949,3.72345,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1739212424545,3.72314,2685.9,2685.2,3.72403]
["bitfinex","ETHUSD",1739212424760,3.72314,2685.9,2685.1,0.7827]
["bitfinex","ETHUSD",1739212424939,3.72314,2685.9,2685.4,7.44748]
["bitfinex","ETHUSD",1739212425158,3.62314,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1739212425563,3.62314,2685.9,2685.2,3.724]
["bitfinex","ETHUSD",1739212425865,3.62314,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1739212425866,3.72336,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1739212426692,3.72395,2685.4,2684.9,4.54842]
["bitfinex","ETHUSD",1739212426899,7.44726,2685.6,2685.0,3.72425]
["bitfinex","ETHUSD",1739212427195,3.72372,2685.5,2685.0,3.72425]
["bitfinex","ETHUSD",1739212427562,3.72362,2685.6,2684.9,4.54839]
["bitfinex","ETHUSD",1739212427764,3.72348,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1739212428463,3.72348,2685.7,2685.3,3.72393]
["bitfinex","ETHUSD",1739212428896,3.72348,2685.7,2685.1,3.72424]
["bitfinex","ETHUSD",1739212429663,3.72348,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1739212430189,3.72322,2685.9,2685.1,3.72424]
["bitfinex","ETHUSD",1739212430364,3.72336,2685.8,2685.2,3.72411]
["bitfinex","ETHUSD",1739212430568,3.72322,2685.9,2685.2,3.72411]
["bitfinex","ETHUSD",1739212430787,3.72349,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1739212430991,3.72365,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739212431365,4.54798,2685.5,2684.9,0.8239]
["bitfinex","ETHUSD",1739212431591,3.72393,2685.4,2684.9,4.54842]
["bitfinex","ETHUSD",1739212431788,4.54798,2685.5,2684.9,4.54842]
["bitfinex","ETHUSD",1739212431995,3.72411,2685.2,2684.7,3.72481]
["bitfinex","ETHUSD",1739212433081,3.72392,2685.4,2684.7,3.72481]
["bitfinex","ETHUSD",1739212433403,3.72434,2685.1,2684.6,4.92167]
["bitfinex","ETHUSD",1739212433767,3.72474,2684.8,2684.4,0.8239]
["bitfinex","ETHUSD",1739212434224,3.72495,2684.6,2684.1,4.92249]
["bitfinex","ETHUSD",1739212434534,3.7252,2684.5,2684.1,0.8239]
["bitfinex","ETHUSD",1739212434735,3.72516,2684.5,2684.1,0.8239]
["bitfinex","ETHUSD",1739212435687,3.72516,2684.5,2683.9,3.72582]
["bitfinex","ETHUSD",1739212435883,3.72495,2684.6,2683.9,3.72582]
["bitfinex","ETHUSD",1739212435884,7.45002,2684.6,2683.9,3.72582]
["bitfinex","ETHUSD",1739212436112,3.72475,2684.8,2683.8,1.1969]
["bitfinex","ETHUSD",1739212436433,3.72482,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1739212436639,3.725,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1739212436914,3.72482,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1739212437291,3.72482,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739212437719,3.72482,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1739212437917,3.72494,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1739212438289,3.72492,2684.7,2684.2,3.72545]
["bitfinex","ETHUSD",1739212438685,3.72552,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1739212438883,4.50917,2684.1,2683.5,3.72636]
["bitfinex","ETHUSD",1739212439085,4.50865,2684.4,2683.7,3.72617]
["bitfinex","ETHUSD",1739212439284,3.7256,2684.2,2683.5,3.72634]
["bitfinex","ETHUSD",1739212439479,3.7256,2684.2,2683.6,3.72632]
["bitfinex","ETHUSD",1739212440017,3.72536,2684.3,2683.5,3.03726016]
["bitfinex","ETHUSD",1739212440218,0.7834,2684.4,2683.5,3.03726016]
["bitfinex","ETHUSD",1739212440219,0.7834,2684.4,2683.6,3.68626]
["bitfinex","ETHUSD",1739212440523,3.72521,2684.5,2683.9,4.51089]
["bitfinex","ETHUSD",1739212440694,3.72521,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739212440892,3.72521,2684.5,2683.9,0.7851]
["bitfinex","ETHUSD",1739212441091,0.7834,2684.8,2683.9,0.7851]
["bitfinex","ETHUSD",1739212441287,4.50809,2684.8,2683.9,0.7851]
["bitfinex","ETHUSD",1739212441492,3.7251,2684.5,2683.9,4.51093]
["bitfinex","ETHUSD",1739212441987,3.7251,2684.5,2683.9,8.23675]
["bitfinex","ETHUSD",1739212442190,3.7251,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1739212442424,0.7834,2684.8,2683.9,0.7851]
["bitfinex","ETHUSD",1739212442604,3.72547,2684.3,2683.9,0.7851]
["bitfinex","ETHUSD",1739212443193,3.72579,2684.0,2683.6,0.83]
["bitfinex","ETHUSD",1739212443407,3.72586,2684.0,2683.4,3.8723603]
["bitfinex","ETHUSD",1739212443613,3.72525,2684.4,2683.4,3.8723403]
["bitfinex","ETHUSD",1739212443931,3.72564,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1739212444095,3.72604,2683.9,2683.4,2.62675268]
["bitfinex","ETHUSD",1739212444296,3.72599,2683.9,2683.4,2.62675268]
["bitfinex","ETHUSD",1739212444610,3.72599,2683.9,2683.4,6.35333268]
["bitfinex","ETHUSD",1739212444797,3.72587,2684.0,2683.4,6.35333268]
["bitfinex","ETHUSD",1739212445003,3.72601,2683.9,2683.4,2.62675268]
["bitfinex","ETHUSD",1739212445223,1.52435503,2684.5,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212445430,3.72601,2683.9,2683.4,3.8724303]
["bitfinex","ETHUSD",1739212445793,3.72609,2683.8,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212445995,3.72601,2683.9,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212446313,4.49171,2684.0,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212446628,3.72647,2683.5,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212447005,7.45257,2683.7,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212447208,3.72624,2683.7,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212447414,0.7659,2684.0,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212447619,4.49178,2684.0,2683.5,3.72644]
["bitfinex","ETHUSD",1739212447814,4.49178,2684.0,2683.5,4.55644]
["bitfinex","ETHUSD",1739212448020,3.72594,2683.9,2683.5,0.83]
["bitfinex","ETHUSD",1739212448418,0.7659,2684.3,2683.5,0.83]
["bitfinex","ETHUSD",1739212448620,3.7255,2684.2,2683.6,3.72623]
["bitfinex","ETHUSD",1739212448799,3.7255,2684.2,2683.6,7.45246]
["bitfinex","ETHUSD",1739212449004,3.72569,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1739212449731,3.72497,2684.6,2683.6,3.72623]
["bitfinex","ETHUSD",1739212449732,0.7659,2684.7,2683.7,2.48093238]
["bitfinex","ETHUSD",1739212449935,3.72462,2684.9,2683.9,0.55]
["bitfinex","ETHUSD",1739212450236,0.7659,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739212450436,3.72431,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739212450597,0.7659,2685.3,2684.4,3.0]
["bitfinex","ETHUSD",1739212450938,0.7659,2685.8,2685.0,0.83]
["bitfinex","ETHUSD",1739212451118,3.72387,2685.4,2685.0,0.83]
["bitfinex","ETHUSD",1739212451733,0.7659,2685.8,2684.6,6.20579238]
["bitfinex","ETHUSD",1739212451734,3.72422,2685.2,2684.6,6.20579238]
["bitfinex","ETHUSD",1739212451941,3.7244,2685.0,2684.6,0.83]
["bitfinex","ETHUSD",1739212452137,3.72443,2685.0,2684.6,0.83]
["bitfinex","ETHUSD",1739212452434,3.72443,2685.0,2684.4,0.83]
["bitfinex","ETHUSD",1739212452838,3.72473,2684.8,2684.4,0.83]
["bitfinex","ETHUSD",1739212453245,4.4909,2684.6,2684.1,0.83]
["bitfinex","ETHUSD",1739212453408,3.72524,2684.4,2683.9,3.72589]
["bitfinex","ETHUSD",1739212453829,3.72576,2684.1,2683.5,4.55646]
["bitfinex","ETHUSD",1739212454029,3.72597,2683.9,2683.5,0.83]
["bitfinex","ETHUSD",1739212454342,0.7659,2684.5,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212454521,3.72501,2684.6,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212454522,3.72613,2683.8,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212455207,3.72637,2683.6,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212455411,3.72647,2683.5,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212457529,4.52117,2683.5,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212459421,3.72604,2683.9,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212459588,0.7947,2683.8,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212459788,3.72638,2683.6,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212459977,3.72647,2683.5,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212461677,4.52117,2683.5,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212462277,3.72647,2683.5,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212462578,3.72638,2683.6,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212463114,3.72621,2683.7,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212463427,3.72611,2683.8,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212463629,7.4523,2683.8,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212463830,0.7947,2684.1,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212463831,3.72647,2683.6,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212463973,3.72647,2683.5,2683.4,0.1458203]
["bitfinex","ETHUSD",1739212469310,4.53617,2683.5,2683.4,3e-07]
["bitfinex","ETHUSD",1739212469615,4.52256,2682.5,2682.4,1.25]
["bitfinex","ETHUSD",1739212469783,4.52256,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739212469784,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739212469979,4.52298,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739212470525,7.52298,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739212470817,3.7295,2681.4,2681.0,0.8282]
["bitfinex","ETHUSD",1739212471025,0.7947,2682.1,2681.0,0.8282]
["bitfinex","ETHUSD",1739212471321,3.72967,2681.2,2681.0,0.8282]
["bitfinex","ETHUSD",1739212471617,3.72945,2681.4,2681.0,0.8282]
["bitfinex","ETHUSD",1739212471999,7.45784,2681.8,2681.1,3.7298]
["bitfinex","ETHUSD",1739212472313,3.72888,2681.8,2681.2,3.72955]
["bitfinex","ETHUSD",1739212472515,3.72862,2682.0,2681.3,0.8296]
["bitfinex","ETHUSD",1739212472731,3.72885,2681.8,2681.3,0.8296]
["bitfinex","ETHUSD",1739212473234,3.72899,2681.7,2681.3,0.8296]
["bitfinex","ETHUSD",1739212474408,3.72848,2682.1,2681.4,3.72926]
["bitfinex","ETHUSD",1739212474609,3.72848,2682.1,2681.5,4.55877]
["bitfinex","ETHUSD",1739212475524,3.72818,2682.3,2681.6,3.72906]
["bitfinex","ETHUSD",1739212475705,7.45644,2682.3,2681.7,3.72886]
["bitfinex","ETHUSD",1739212475899,3.72818,2682.3,2681.6,3.72906]
["bitfinex","ETHUSD",1739212476304,3.72831,2682.2,2681.6,3.72906]
["bitfinex","ETHUSD",1739212476729,3.72818,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739212477029,3.72786,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1739212477692,3.72786,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1739212477892,3.72786,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1739212478098,3.72786,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1739212478330,3.72786,2682.6,2682.2,0.8296]
["bitfinex","ETHUSD",1739212479737,3.72781,2682.6,2682.2,0.8296]
["bitfinex","ETHUSD",1739212480106,3.72748,2682.8,2682.2,0.8296]
["bitfinex","ETHUSD",1739212480301,7.45501,2682.8,2682.2,4.55785]
["bitfinex","ETHUSD",1739212480503,3.72759,2682.7,2682.2,4.55785]
["bitfinex","ETHUSD",1739212481319,7.455,2682.8,2682.2,4.55785]
["bitfinex","ETHUSD",1739212481501,3.72748,2682.8,2682.2,4.55785]
["bitfinex","ETHUSD",1739212481833,0.7535,2683.3,2682.2,0.8296]
["bitfinex","ETHUSD",1739212482008,3.72776,2682.6,2682.2,0.8296]
["bitfinex","ETHUSD",1739212483240,3.72787,2682.5,2682.2,0.8296]
["bitfinex","ETHUSD",1739212483396,3.7281,2682.4,2682.2,0.8296]
["bitfinex","ETHUSD",1739212483596,3.72777,2682.6,2682.2,0.8296]
["bitfinex","ETHUSD",1739212483822,3.7279,2682.5,2682.2,0.8296]
["bitfinex","ETHUSD",1739212484027,3.72777,2682.6,2682.2,0.8296]
["bitfinex","ETHUSD",1739212484803,3.7272,2683.0,2682.2,0.8296]
["bitfinex","ETHUSD",1739212485009,3.72786,2682.5,2681.9,0.8296]
["bitfinex","ETHUSD",1739212485237,3.72822,2682.3,2681.9,0.8296]
["bitfinex","ETHUSD",1739212485441,3.72786,2682.5,2681.5,4.55876]
["bitfinex","ETHUSD",1739212485751,3.72849,2682.1,2681.5,4.55875]
["bitfinex","ETHUSD",1739212485902,3.72868,2682.0,2681.5,4.55875]
["bitfinex","ETHUSD",1739212486102,3.72877,2681.9,2681.5,0.8296]
["bitfinex","ETHUSD",1739212486403,3.72868,2682.0,2681.5,4.55883]
["bitfinex","ETHUSD",1739212487643,3.72871,2681.9,2681.5,0.8296]
["bitfinex","ETHUSD",1739212487945,3.72868,2682.0,2681.5,4.55885]
["bitfinex","ETHUSD",1739212488152,3.72842,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739212488364,3.72842,2682.1,2681.5,4.55885]
["bitfinex","ETHUSD",1739212488365,3.72814,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1739212488703,3.72829,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739212489102,3.72845,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739212489700,3.72867,2682.0,2681.5,4.55872]
["bitfinex","ETHUSD",1739212490958,3.72835,2682.2,2681.6,4.27898]
["bitfinex","ETHUSD",1739212491161,7.45672,2682.2,2681.6,4.27898]
["bitfinex","ETHUSD",1739212491456,3.72807,2682.4,2682.0,0.8002]
["bitfinex","ETHUSD",1739212492008,7.45616,2682.4,2682.0,0.8002]
["bitfinex","ETHUSD",1739212492314,3.72817,2682.3,2682.0,0.8002]
["bitfinex","ETHUSD",1739212494087,3.72807,2682.4,2682.0,0.8002]
["bitfinex","ETHUSD",1739212495150,4.54036,2682.8,2682.0,0.8002]
["bitfinex","ETHUSD",1739212495151,3.72836,2682.2,2682.0,0.8002]
["bitfinex","ETHUSD",1739212495320,3.72851,2682.1,2681.7,0.8002]
["bitfinex","ETHUSD",1739212495517,3.72836,2682.2,2681.7,0.8002]
["bitfinex","ETHUSD",1739212495719,2.48700305,2683.0,2681.8,0.83748545]
["bitfinex","ETHUSD",1739212495916,0.8129,2683.1,2681.9,0.8002]
["bitfinex","ETHUSD",1739212496117,2.48700305,2683.0,2681.9,4.5288]
["bitfinex","ETHUSD",1739212496317,0.8129,2683.1,2682.3,3.72805]
["bitfinex","ETHUSD",1739212496518,4.53997,2683.1,2682.5,3.72774]
["bitfinex","ETHUSD",1739212496804,3.7273,2683.0,2682.4,4.52806]
["bitfinex","ETHUSD",1739212497010,3.72651,2683.5,2682.5,0.03727622]
["bitfinex","ETHUSD",1739212497011,4.53947,2683.5,2682.5,0.03727622]
["bitfinex","ETHUSD",1739212497247,3.72635,2683.6,2683.0,3.72706]
["bitfinex","ETHUSD",1739212497420,0.8129,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739212497618,5.35,2684.2,2683.6,0.8002]
["bitfinex","ETHUSD",1739212497847,0.8129,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739212498055,0.8129,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739212498238,0.8129,2684.9,2684.5,3.72502]
["bitfinex","ETHUSD",1739212498437,3.72412,2685.2,2684.5,3.72502]
["bitfinex","ETHUSD",1739212498760,7.4489,2685.0,2684.4,2.48700305]
["bitfinex","ETHUSD",1739212498933,3.72439,2685.0,2684.4,2.48700305]
["bitfinex","ETHUSD",1739212499139,7.44891,2685.0,2684.4,2.48700305]
["bitfinex","ETHUSD",1739212499448,3.72439,2685.0,2684.4,2.48700305]
["bitfinex","ETHUSD",1739212500760,3.72452,2685.0,2684.4,2.48700305]
["bitfinex","ETHUSD",1739212500964,4.53704,2685.2,2684.4,2.48700305]
["bitfinex","ETHUSD",1739212501129,4.53704,2685.2,2684.5,3.72505]
["bitfinex","ETHUSD",1739212501330,3.72388,2685.4,2684.7,2.48700305]
["bitfinex","ETHUSD",1739212501606,0.7641,2685.5,2684.7,2.48700305]
["bitfinex","ETHUSD",1739212501756,4.48781,2685.5,2684.9,3.7245]
["bitfinex","ETHUSD",1739212502270,0.7641,2685.5,2684.9,7.44893]
["bitfinex","ETHUSD",1739212502563,4.48783,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1739212502752,3.72398,2685.3,2684.7,6.77817083]
["bitfinex","ETHUSD",1739212502952,3.72516,2684.5,2683.8,7.54182083]
["bitfinex","ETHUSD",1739212503156,4.48897,2684.7,2683.8,3.81581083]
["bitfinex","ETHUSD",1739212503369,0.7641,2684.7,2683.8,7.54176083]
["bitfinex","ETHUSD",1739212503576,3.7252,2684.5,2683.9,3.72587]
["bitfinex","ETHUSD",1739212504062,3.72497,2684.6,2683.8,7.54173083]
["bitfinex","ETHUSD",1739212504363,3.72497,2684.6,2684.0,3.72575]
["bitfinex","ETHUSD",1739212505194,3.72513,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1739212505391,3.72513,2684.5,2683.8,7.54173083]
["bitfinex","ETHUSD",1739212505607,3.72513,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1739212505758,7.45033,2684.5,2683.8,7.54173083]
["bitfinex","ETHUSD",1739212506104,0.7641,2684.7,2683.8,7.54173083]
["bitfinex","ETHUSD",1739212506268,3.72496,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1739212506857,3.7251,2684.5,2683.9,0.75591197]
["bitfinex","ETHUSD",1739212507496,3.7251,2684.5,2683.9,4.48182197]
["bitfinex","ETHUSD",1739212507675,0.7641,2684.7,2683.9,0.75591197]
["bitfinex","ETHUSD",1739212507853,3.72546,2684.3,2683.9,0.75591197]
["bitfinex","ETHUSD",1739212508582,3.72554,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739212508757,3.72517,2684.5,2683.7,3.72619]
["bitfinex","ETHUSD",1739212508956,3.7254,2684.3,2683.7,3.72619]
["bitfinex","ETHUSD",1739212509389,3.7254,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1739212509888,4.48898,2684.7,2684.1,3.72561]
["bitfinex","ETHUSD",1739212510051,4.48898,2684.7,2683.9,0.7624]
["bitfinex","ETHUSD",1739212510052,3.72512,2684.5,2683.9,4.48819]
["bitfinex","ETHUSD",1739212510252,0.7641,2684.7,2683.7,0.75647772]
["bitfinex","ETHUSD",1739212510456,3.72494,2684.6,2683.8,3.72594]
["bitfinex","ETHUSD",1739212510689,3.7253,2684.4,2683.8,3.72594]
["bitfinex","ETHUSD",1739212510992,3.72505,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1739212511179,3.72523,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1739212511378,3.72548,2684.3,2683.7,3.72616]
["bitfinex","ETHUSD",1739212511592,0.7641,2684.7,2683.6,0.7624]
["bitfinex","ETHUSD",1739212511894,3.72535,2684.4,2683.8,3.72598]
["bitfinex","ETHUSD",1739212512070,3.72494,2684.6,2683.8,3.72598]
["bitfinex","ETHUSD",1739212512267,3.72533,2684.4,2683.6,4.48865]
["bitfinex","ETHUSD",1739212512479,7.45097,2684.3,2683.7,3.72618]
["bitfinex","ETHUSD",1739212512672,3.72548,2684.3,2683.7,3.72618]
["bitfinex","ETHUSD",1739212513092,3.72566,2684.1,2683.6,4.4886]
["bitfinex","ETHUSD",1739212513298,3.72601,2683.9,2683.3,4.48908]
["bitfinex","ETHUSD",1739212513501,3.72606,2683.8,2683.3,0.7624]
["bitfinex","ETHUSD",1739212514118,3.72623,2683.7,2683.3,0.7624]
["bitfinex","ETHUSD",1739212514311,3.72642,2683.6,2683.0,4.48946]
["bitfinex","ETHUSD",1739212514512,3.72623,2683.7,2683.1,3.72703]
["bitfinex","ETHUSD",1739212514822,3.72623,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739212515824,3.72649,2683.5,2683.0,0.7624]
["bitfinex","ETHUSD",1739212515995,4.49059,2683.5,2682.9,3.05341083]
["bitfinex","ETHUSD",1739212516202,4.49059,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739212516403,0.7641,2683.5,2683.1,3.72696]
["bitfinex","ETHUSD",1739212516612,0.7641,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739212516803,0.7641,2683.5,2682.9,3.05341083]
["bitfinex","ETHUSD",1739212516804,3.72661,2683.4,2682.9,3.05341083]
["bitfinex","ETHUSD",1739212517314,3.72661,2683.4,2682.9,6.78069083]
["bitfinex","ETHUSD",1739212517509,7.45333,2683.4,2682.8,4.48975]
["bitfinex","ETHUSD",1739212517710,0.7641,2683.5,2682.8,0.7624]
["bitfinex","ETHUSD",1739212517915,4.55494,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1739212518101,3.72619,2683.7,2683.1,3.72692]
["bitfinex","ETHUSD",1739212518298,4.55494,2683.8,2683.1,3.72692]
["bitfinex","ETHUSD",1739212518501,4.55494,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1739212518985,8.2811,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1739212519392,3.7264,2683.6,2683.1,3.72692]
["bitfinex","ETHUSD",1739212519625,3.72669,2683.4,2682.9,3.05341083]
["bitfinex","ETHUSD",1739212519821,3.72629,2683.7,2682.9,3.05341083]
["bitfinex","ETHUSD",1739212520006,3.72685,2683.3,2682.8,0.7624]
["bitfinex","ETHUSD",1739212520207,0.8288,2683.2,2682.7,3.72752]
["bitfinex","ETHUSD",1739212520412,0.8288,2683.2,2682.6,3.05341083]
["bitfinex","ETHUSD",1739212520614,0.8288,2683.2,2682.5,0.831]
["bitfinex","ETHUSD",1739212520799,0.8288,2683.2,2682.1,0.831]
["bitfinex","ETHUSD",1739212520999,0.8288,2683.2,2682.1,4.55938]
["bitfinex","ETHUSD",1739212521000,3.72765,2682.7,2682.1,4.55938]
["bitfinex","ETHUSD",1739212521213,3.72765,2682.7,2682.1,4.55934]
["bitfinex","ETHUSD",1739212521526,3.72737,2682.9,2682.1,0.831]
["bitfinex","ETHUSD",1739212521693,3.72745,2682.8,2682.3,3.72809]
["bitfinex","ETHUSD",1739212521895,3.72745,2682.8,2682.2,3.72828]
["bitfinex","ETHUSD",1739212522211,3.72767,2682.7,2682.1,4.55934]
["bitfinex","ETHUSD",1739212522417,3.72767,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739212522620,3.72767,2682.7,2682.1,0.831]
["bitfinex","ETHUSD",1739212522621,3.72774,2682.6,2682.1,0.831]
["bitfinex","ETHUSD",1739212522792,3.72801,2682.4,2682.0,3.05341083]
["bitfinex","ETHUSD",1739212523199,3.72801,2682.4,2681.8,0.831]
["bitfinex","ETHUSD",1739212523395,3.72801,2682.4,2681.7,6.78231083]
["bitfinex","ETHUSD",1739212523727,3.72809,2682.4,2681.7,6.78228083]
["bitfinex","ETHUSD",1739212523890,3.72814,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739212524496,3.72814,2682.3,2681.7,3.05341083]
["bitfinex","ETHUSD",1739212524898,3.72814,2682.3,2681.7,6.78227083]
["bitfinex","ETHUSD",1739212525092,3.72814,2682.3,2681.7,3.05341083]
["bitfinex","ETHUSD",1739212525323,3.72793,2682.5,2681.8,3.72881]
["bitfinex","ETHUSD",1739212525507,7.4559,2682.5,2681.8,3.72874]
["bitfinex","ETHUSD",1739212525698,3.72793,2682.5,2681.8,3.72874]
["bitfinex","ETHUSD",1739212525935,3.7281,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739212526639,3.72802,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739212527206,3.72819,2682.3,2681.7,6.78237083]
["bitfinex","ETHUSD",1739212527399,0.8288,2682.7,2681.7,3.05341083]
["bitfinex","ETHUSD",1739212527595,3.7283,2682.2,2681.7,3.05341083]
["bitfinex","ETHUSD",1739212527830,3.7283,2682.2,2681.7,6.78235083]
["bitfinex","ETHUSD",1739212528240,0.8288,2682.7,2681.7,3.05341083]
["bitfinex","ETHUSD",1739212528404,3.72791,2682.5,2681.9,3.72867]
["bitfinex","ETHUSD",1739212528604,3.72786,2682.6,2682.0,3.72844]
["bitfinex","ETHUSD",1739212528938,3.72781,2682.6,2682.0,3.72844]
["bitfinex","ETHUSD",1739212529312,3.72797,2682.5,2681.9,3.72867]
["bitfinex","ETHUSD",1739212529516,3.72797,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739212529742,3.72797,2682.5,2682.0,2.48619995]
["bitfinex","ETHUSD",1739212530034,0.8288,2682.7,2682.0,2.48619995]
["bitfinex","ETHUSD",1739212530212,3.72808,2682.4,2682.0,2.48619995]
["bitfinex","ETHUSD",1739212530414,7.45558,2682.6,2682.0,2.48619995]
["bitfinex","ETHUSD",1739212530737,0.8288,2682.7,2681.5,0.19467255]
["bitfinex","ETHUSD",1739212530942,3.72939,2681.4,2681.3,0.831]
["bitfinex","ETHUSD",1739212531124,3.72926,2681.5,2681.1,0.831]
["bitfinex","ETHUSD",1739212531440,3.72906,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739212532304,7.45813,2681.7,2681.1,7.04696995]
["bitfinex","ETHUSD",1739212532534,3.72906,2681.7,2681.1,7.04696995]
["bitfinex","ETHUSD",1739212532742,7.45812,2681.7,2681.1,7.04696995]
["bitfinex","ETHUSD",1739212533337,3.72899,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1739212534331,3.72883,2681.8,2681.1,3.89254842]
["bitfinex","ETHUSD",1739212534555,3.72939,2681.4,2681.1,3.89254842]
["bitfinex","ETHUSD",1739212534757,3.72939,2681.4,2680.9,3.0]
["bitfinex","ETHUSD",1739212535306,3.72939,2681.4,2680.9,6.73005]
["bitfinex","ETHUSD",1739212535512,4.55753,2681.9,2680.8,7.62268842]
["bitfinex","ETHUSD",1739212535513,0.8288,2681.9,2680.8,3.89254842]
["bitfinex","ETHUSD",1739212535823,3.72984,2681.1,2680.7,0.1458203]
["bitfinex","ETHUSD",1739212536029,3.72967,2681.2,2680.7,0.1458203]
["bitfinex","ETHUSD",1739212536211,3.72982,2681.1,2680.7,0.1458203]
["bitfinex","ETHUSD",1739212536769,3.72997,2681.0,2680.7,0.1458203]
["bitfinex","ETHUSD",1739212536929,3.73022,2680.8,2680.7,0.1458203]
["bitfinex","ETHUSD",1739212537329,7.46003,2681.0,2680.7,0.1458203]
["bitfinex","ETHUSD",1739212537531,3.72995,2681.0,2680.7,0.1458203]
["bitfinex","ETHUSD",1739212537733,3.73017,2680.9,2680.7,0.1458203]
["bitfinex","ETHUSD",1739212538019,3.73009,2680.9,2680.7,0.1458203]
["bitfinex","ETHUSD",1739212538212,3.72995,2681.0,2680.7,0.1458203]
["bitfinex","ETHUSD",1739212538413,0.8288,2681.3,2680.7,0.1458203]
["bitfinex","ETHUSD",1739212538659,3.72976,2681.2,2680.7,0.1458203]
["bitfinex","ETHUSD",1739212539526,3.72983,2681.1,2680.7,0.1458203]
["bitfinex","ETHUSD",1739212539727,0.8288,2681.3,2680.8,3.06154842]
["bitfinex","ETHUSD",1739212539926,4.48447,2681.6,2680.8,6.79167842]
["bitfinex","ETHUSD",1739212540237,3.72893,2681.8,2681.2,3.72967]
["bitfinex","ETHUSD",1739212540563,4.48411,2681.9,2681.3,3.72943]
["bitfinex","ETHUSD",1739212540769,4.48411,2681.9,2681.2,4.54266]
["bitfinex","ETHUSD",1739212540770,0.7553,2681.9,2681.2,4.54266]
["bitfinex","ETHUSD",1739212540970,4.48405,2681.9,2681.4,6.79090842]
["bitfinex","ETHUSD",1739212541541,4.48362,2682.2,2681.4,3.06154842]
["bitfinex","ETHUSD",1739212541755,3.72803,2682.4,2681.7,7.60346842]
["bitfinex","ETHUSD",1739212541933,7.45615,2682.4,2681.7,11.33233842]
["bitfinex","ETHUSD",1739212542117,3.72803,2682.4,2681.8,3.72875]
["bitfinex","ETHUSD",1739212542318,7.45614,2682.4,2681.8,3.72875]
["bitfinex","ETHUSD",1739212542550,3.72803,2682.4,2681.7,7.60341842]
["bitfinex","ETHUSD",1739212542751,3.72833,2682.2,2681.7,7.60341842]
["bitfinex","ETHUSD",1739212543555,3.72818,2682.3,2681.7,7.35461842]
["bitfinex","ETHUSD",1739212544252,3.72851,2682.1,2681.5,3.72923]
["bitfinex","ETHUSD",1739212544453,3.72888,2681.8,2681.4,3.06154842]
["bitfinex","ETHUSD",1739212544862,3.72915,2681.6,2681.1,3.06154842]
["bitfinex","ETHUSD",1739212545161,3.72948,2681.4,2680.8,6.79176842]
["bitfinex","ETHUSD",1739212545554,0.7553,2681.5,2680.9,3.73004]
["bitfinex","ETHUSD",1739212545771,4.48455,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1739212546063,0.7553,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1739212546273,0.7553,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1739212546896,4.48418,2681.8,2681.1,3.06154842]
["bitfinex","ETHUSD",1739212547093,3.72898,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1739212547399,3.72912,2681.6,2681.1,6.79124842]
["bitfinex","ETHUSD",1739212547978,3.72912,2681.6,2681.1,3.06154842]
["bitfinex","ETHUSD",1739212548502,4.48418,2681.8,2681.1,3.06154842]
["bitfinex","ETHUSD",1739212548662,4.48418,2681.8,2681.2,3.72965]
["bitfinex","ETHUSD",1739212549184,4.48418,2681.8,2681.2,7.45924]
["bitfinex","ETHUSD",1739212549485,3.72823,2682.3,2681.7,3.72895]
["bitfinex","ETHUSD",1739212549696,3.72823,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739212550164,3.72823,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739212551298,7.4565,2682.3,2681.7,3.82444842]
["bitfinex","ETHUSD",1739212551602,3.72823,2682.3,2681.7,3.82444842]
["bitfinex","ETHUSD",1739212552170,3.72808,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739212552372,3.72766,2682.7,2682.0,6.79002842]
["bitfinex","ETHUSD",1739212552584,3.72766,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1739212552822,3.72775,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1739212553123,0.8034,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739212553701,0.8034,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1739212553904,3.72669,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739212554083,0.8034,2683.5,2683.0,3.72714]
["bitfinex","ETHUSD",1739212554285,0.8034,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1739212554480,4.52953,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1739212554990,4.52953,2683.8,2683.2,6.78833842]
["bitfinex","ETHUSD",1739212555303,3.72601,2683.9,2683.3,0.7629]
["bitfinex","ETHUSD",1739212555503,3.72601,2683.9,2683.3,4.48964]
["bitfinex","ETHUSD",1739212555806,3.72583,2684.0,2683.3,4.48952]
["bitfinex","ETHUSD",1739212555970,3.72583,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1739212556302,0.8034,2684.1,2683.3,0.7629]
["bitfinex","ETHUSD",1739212556505,3.72619,2683.8,2683.3,0.7629]
["bitfinex","ETHUSD",1739212556713,3.72615,2683.8,2683.3,0.7629]
["bitfinex","ETHUSD",1739212557406,3.72581,2684.0,2683.3,0.7629]
["bitfinex","ETHUSD",1739212557607,3.72581,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739212558579,0.8034,2684.1,2683.5,3.72646]
["bitfinex","ETHUSD",1739212558770,3.72564,2684.1,2683.5,10.51438842]
["bitfinex","ETHUSD",1739212558966,3.7255,2684.2,2683.6,3.72623]
["bitfinex","ETHUSD",1739212559593,3.7255,2684.2,2683.5,6.78792842]
["bitfinex","ETHUSD",1739212559900,3.72564,2684.1,2683.5,6.78792842]
["bitfinex","ETHUSD",1739212560298,3.72582,2684.0,2683.5,6.78792842]
["bitfinex","ETHUSD",1739212560608,0.8034,2684.4,2683.5,3.06154842]
["bitfinex","ETHUSD",1739212560770,5.35,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1739212560975,0.8034,2684.7,2683.8,3.06154842]
["bitfinex","ETHUSD",1739212561274,3.72531,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1739212561609,0.8034,2684.7,2683.9,3.72592]
["bitfinex","ETHUSD",1739212561807,3.72538,2684.3,2683.8,3.06154842]
["bitfinex","ETHUSD",1739212562007,3.7259,2684.0,2683.6,0.7629]
["bitfinex","ETHUSD",1739212562216,0.8034,2684.7,2683.3,0.7629]
["bitfinex","ETHUSD",1739212562217,0.8273,2684.6,2683.3,0.7629]
["bitfinex","ETHUSD",1739212562514,3.7262,2683.7,2683.3,3.7629]
["bitfinex","ETHUSD",1739212563314,3.72599,2683.9,2683.3,3.7629]
["bitfinex","ETHUSD",1739212563516,3.72599,2683.9,2683.3,7.48961]
["bitfinex","ETHUSD",1739212563717,3.72607,2683.8,2683.3,3.7629]
["bitfinex","ETHUSD",1739212563883,0.8273,2684.2,2683.3,0.7629]
["bitfinex","ETHUSD",1739212564088,3.72659,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739212564291,3.72673,2683.4,2682.9,0.7629]
["bitfinex","ETHUSD",1739212564607,3.72659,2683.5,2682.9,4.49018]
["bitfinex","ETHUSD",1739212564820,7.45318,2683.5,2682.9,4.49018]
["bitfinex","ETHUSD",1739212565173,3.72659,2683.5,2682.9,7.55172842]
["bitfinex","ETHUSD",1739212565470,3.72659,2683.5,2682.9,7.55167842]
["bitfinex","ETHUSD",1739212565668,3.72659,2683.5,2682.9,11.27889842]
["bitfinex","ETHUSD",1739212565875,3.72659,2683.5,2682.9,7.55166842]
["bitfinex","ETHUSD",1739212566110,4.55356,2683.7,2682.9,7.55166842]
["bitfinex","ETHUSD",1739212566311,0.8273,2683.7,2682.9,3.82444842]
["bitfinex","ETHUSD",1739212566483,4.55315,2684.0,2682.9,3.82444842]
["bitfinex","ETHUSD",1739212566685,0.8273,2684.0,2682.9,3.82444842]
["bitfinex","ETHUSD",1739212566889,0.8273,2684.0,2683.2,3.72688]
["bitfinex","ETHUSD",1739212567209,3.72702,2683.2,2682.9,0.7629]
["bitfinex","ETHUSD",1739212567605,3.7271,2683.1,2682.6,7.55207842]
["bitfinex","ETHUSD",1739212567775,7.45401,2683.2,2682.6,7.55207842]
["bitfinex","ETHUSD",1739212568113,3.72699,2683.2,2682.6,7.55207842]
["bitfinex","ETHUSD",1739212568278,3.72699,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739212568677,4.554,2683.4,2682.8,3.72735]
["bitfinex","ETHUSD",1739212568889,3.72642,2683.6,2683.0,3.72714]
["bitfinex","ETHUSD",1739212569089,3.72642,2683.6,2683.1,3.72699]
["bitfinex","ETHUSD",1739212569298,3.72631,2683.7,2683.2,4.48977]
["bitfinex","ETHUSD",1739212570173,3.72668,2683.4,2682.9,3.82444842]
["bitfinex","ETHUSD",1739212570376,3.72668,2683.4,2682.9,7.55173842]
["bitfinex","ETHUSD",1739212571536,3.72649,2683.5,2683.0,3.72714]
["bitfinex","ETHUSD",1739212572014,0.8273,2684.0,2682.9,3.82444842]
["bitfinex","ETHUSD",1739212572216,3.72659,2683.5,2682.9,7.55165842]
["bitfinex","ETHUSD",1739212572783,3.72634,2683.6,2683.1,3.72692]
["bitfinex","ETHUSD",1739212573101,3.72634,2683.6,2683.0,3.72705]
["bitfinex","ETHUSD",1739212573312,3.72649,2683.5,2683.0,3.72705]
["bitfinex","ETHUSD",1739212573691,3.72649,2683.5,2683.0,7.45415]
["bitfinex","ETHUSD",1739212573879,3.72649,2683.5,2683.0,3.72705]
["bitfinex","ETHUSD",1739212574078,3.72646,2683.6,2682.9,3.82444842]
["bitfinex","ETHUSD",1739212574418,3.7267,2683.4,2682.9,3.82444842]
["bitfinex","ETHUSD",1739212574615,7.45342,2683.4,2682.9,3.82444842]
["bitfinex","ETHUSD",1739212574925,3.72704,2683.1,2682.6,3.82444842]
["bitfinex","ETHUSD",1739212575082,3.72739,2682.9,2682.6,0.7629]
["bitfinex","ETHUSD",1739212575483,3.72739,2682.9,2682.4,3.72795]
["bitfinex","ETHUSD",1739212575922,7.45421,2683.1,2682.5,3.7278]
["bitfinex","ETHUSD",1739212576097,3.72718,2683.0,2682.5,3.7278]
["bitfinex","ETHUSD",1739212576294,3.72707,2683.1,2682.5,3.7278]
["bitfinex","ETHUSD",1739212576585,3.72733,2682.9,2682.3,3.82444842]
["bitfinex","ETHUSD",1739212576810,3.72733,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739212577014,3.72752,2682.8,2682.3,7.55257842]
["bitfinex","ETHUSD",1739212577841,3.72767,2682.7,2682.3,0.7629]
["bitfinex","ETHUSD",1739212577987,3.72737,2682.9,2682.3,0.7629]
["bitfinex","ETHUSD",1739212578324,3.72737,2682.9,2682.4,7.45592]
["bitfinex","ETHUSD",1739212578489,3.72737,2682.9,2682.4,7.45587]
["bitfinex","ETHUSD",1739212578891,4.55415,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1739212579230,3.72693,2683.2,2682.8,0.7532]
["bitfinex","ETHUSD",1739212579793,3.72704,2683.1,2682.8,0.7532]
["bitfinex","ETHUSD",1739212580194,3.72725,2683.0,2682.8,0.7532]
["bitfinex","ETHUSD",1739212580495,3.72704,2683.1,2682.8,0.7532]
["bitfinex","ETHUSD",1739212580698,9.07628,2683.7,2683.1,3.72701]
["bitfinex","ETHUSD",1739212580898,3.72628,2683.7,2682.9,3.06154842]
["bitfinex","ETHUSD",1739212581129,3.72648,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1739212582332,3.72642,2683.6,2683.0,3.72709]
["bitfinex","ETHUSD",1739212582833,3.72617,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1739212583254,4.51211,2683.9,2683.2,3.72689]
["bitfinex","ETHUSD",1739212583414,3.72622,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739212583621,3.72634,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739212583859,3.72622,2683.7,2683.1,7.45389]
["bitfinex","ETHUSD",1739212583995,4.51207,2683.9,2683.0,0.03726711]
["bitfinex","ETHUSD",1739212584195,4.51207,2683.9,2683.2,6.78835842]
["bitfinex","ETHUSD",1739212584412,3.72621,2683.7,2683.3,0.7532]
["bitfinex","ETHUSD",1739212584633,7.45248,2683.7,2683.3,0.7532]
["bitfinex","ETHUSD",1739212584833,3.72637,2683.6,2683.3,0.7532]
["bitfinex","ETHUSD",1739212585039,3.72621,2683.7,2683.3,0.7532]
["bitfinex","ETHUSD",1739212585835,3.72636,2683.6,2683.3,0.7532]
["bitfinex","ETHUSD",1739212586038,3.72656,2683.5,2683.3,0.7532]
["bitfinex","ETHUSD",1739212586238,3.72669,2683.4,2683.0,0.7532]
["bitfinex","ETHUSD",1739212586598,5.35,2684.1,2682.7,0.7532]
["bitfinex","ETHUSD",1739212586599,3.72717,2683.0,2682.7,0.7532]
["bitfinex","ETHUSD",1739212586803,3.72744,2682.8,2682.7,0.7532]
["bitfinex","ETHUSD",1739212587036,3.72744,2682.8,2682.4,0.7532]
["bitfinex","ETHUSD",1739212587340,7.45448,2683.0,2682.4,4.48119]
["bitfinex","ETHUSD",1739212587536,3.72724,2683.0,2682.4,4.48119]
["bitfinex","ETHUSD",1739212587713,7.45453,2683.0,2682.4,4.48119]
["bitfinex","ETHUSD",1739212587932,3.72738,2682.9,2682.4,4.4812]
["bitfinex","ETHUSD",1739212588130,3.72738,2682.9,2682.4,0.7532]
["bitfinex","ETHUSD",1739212588351,3.72738,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739212588558,3.72738,2682.9,2682.5,4.07553847]
["bitfinex","ETHUSD",1739212589457,3.72726,2683.0,2682.5,4.07553847]
["bitfinex","ETHUSD",1739212589873,3.72726,2683.0,2682.6,0.34767847]
["bitfinex","ETHUSD",1739212590521,3.72713,2683.1,2682.6,0.34767847]
["bitfinex","ETHUSD",1739212590725,3.72753,2682.8,2682.6,0.34767847]
["bitfinex","ETHUSD",1739212590945,4.51333,2683.0,2682.6,0.34767847]
["bitfinex","ETHUSD",1739212591144,7.45448,2683.0,2682.6,0.34767847]
["bitfinex","ETHUSD",1739212591343,3.72723,2683.0,2682.6,0.34767847]
["bitfinex","ETHUSD",1739212591546,3.72731,2682.9,2682.6,0.34767847]
["bitfinex","ETHUSD",1739212591718,3.72723,2683.0,2682.6,0.34767847]
["bitfinex","ETHUSD",1739212591922,3.7275,2682.8,2682.6,0.34767847]
["bitfinex","ETHUSD",1739212592119,3.7275,2682.8,2682.4,0.7532]
["bitfinex","ETHUSD",1739212592949,3.72724,2683.0,2682.2,6.1432]
["bitfinex","ETHUSD",1739212592950,3.72814,2682.3,2682.2,6.1432]
["bitfinex","ETHUSD",1739212593133,3.72796,2682.5,2682.0,3.81474842]
["bitfinex","ETHUSD",1739212593457,3.72828,2682.2,2682.0,0.7532]
["bitfinex","ETHUSD",1739212593670,3.72828,2682.2,2681.7,4.48209]
["bitfinex","ETHUSD",1739212593954,3.72828,2682.2,2681.8,3.0]
["bitfinex","ETHUSD",1739212594157,3.72847,2682.1,2681.7,3.7532]
["bitfinex","ETHUSD",1739212594347,3.72847,2682.1,2681.8,0.34836595]
["bitfinex","ETHUSD",1739212594550,3.72828,2682.2,2681.8,0.34836595]
["bitfinex","ETHUSD",1739212595362,3.72843,2682.1,2681.8,0.34836595]
["bitfinex","ETHUSD",1739212595562,3.72843,2682.1,2681.9,0.34836595]
["bitfinex","ETHUSD",1739212595927,3.72828,2682.3,2681.9,0.34836595]
["bitfinex","ETHUSD",1739212596153,3.72842,2682.1,2681.9,0.34836595]
["bitfinex","ETHUSD",1739212596824,7.45693,2682.1,2681.9,0.34836595]
["bitfinex","ETHUSD",1739212597026,3.72842,2682.1,2681.7,1.10156595]
["bitfinex","ETHUSD",1739212597263,7.45696,2682.1,2681.7,1.10156595]
["bitfinex","ETHUSD",1739212597439,3.72842,2682.1,2681.7,0.34836595]
["bitfinex","ETHUSD",1739212597757,3.72863,2682.0,2681.7,0.34836595]
["bitfinex","ETHUSD",1739212597958,3.72875,2681.9,2681.7,0.34836595]
["bitfinex","ETHUSD",1739212598270,3.72883,2681.8,2681.7,0.34836595]
["bitfinex","ETHUSD",1739212598763,3.72871,2681.9,2681.7,0.34836595]
["bitfinex","ETHUSD",1739212598976,3.7285,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1739212599174,3.7285,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1739212599662,3.72835,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739212599879,3.72835,2682.2,2681.6,3.06154842]
["bitfinex","ETHUSD",1739212600028,3.72852,2682.1,2681.6,6.79065842]
["bitfinex","ETHUSD",1739212600222,3.72844,2682.1,2681.6,6.79056842]
["bitfinex","ETHUSD",1739212601749,0.7861,2682.3,2681.6,3.06154842]
["bitfinex","ETHUSD",1739212601955,4.51433,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739212602460,0.7861,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1739212602660,3.7283,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739212603234,7.45671,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739212603568,3.72859,2682.0,2681.4,3.7532]
["bitfinex","ETHUSD",1739212603732,3.72859,2682.0,2681.4,9.96990316]
["bitfinex","ETHUSD",1739212603933,3.72859,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739212605280,3.72859,2682.0,2681.4,3.24059316]
["bitfinex","ETHUSD",1739212605281,3.7288,2681.9,2681.4,3.24059316]
["bitfinex","ETHUSD",1739212605439,0.7861,2681.7,2681.1,8.63059316]
["bitfinex","ETHUSD",1739212605638,3.72931,2681.5,2681.1,8.63059316]
["bitfinex","ETHUSD",1739212605838,7.45847,2681.6,2681.1,12.36038316]
["bitfinex","ETHUSD",1739212606268,3.72923,2681.6,2681.1,12.36038316]
["bitfinex","ETHUSD",1739212606474,3.7292,2681.6,2681.1,12.36038316]
["bitfinex","ETHUSD",1739212607786,3.7292,2681.6,2681.1,6.97032316]
["bitfinex","ETHUSD",1739212607953,3.72911,2681.6,2681.1,6.97032316]
["bitfinex","ETHUSD",1739212608397,3.72892,2681.8,2681.1,6.97032316]
["bitfinex","ETHUSD",1739212608576,3.72902,2681.7,2681.2,3.72956]
["bitfinex","ETHUSD",1739212608779,3.72054072,2681.7,2681.1,6.97032316]
["bitfinex","ETHUSD",1739212609215,3.72054072,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739212610605,7.44961072,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739212610820,3.72054072,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739212611119,3.7297,2681.2,2680.8,3.25029316]
["bitfinex","ETHUSD",1739212611461,7.45945,2681.2,2680.8,3.25029316]
["bitfinex","ETHUSD",1739212611657,3.73009,2680.9,2680.8,2.48739316]
["bitfinex","ETHUSD",1739212612406,3.72996,2681.0,2680.8,2.48739316]
["bitfinex","ETHUSD",1739212612605,0.7697,2681.4,2680.8,2.48739316]
["bitfinex","ETHUSD",1739212612811,0.7697,2681.4,2680.8,6.21752316]
["bitfinex","ETHUSD",1739212612967,0.7697,2681.7,2681.1,6.21718316]
["bitfinex","ETHUSD",1739212613162,4.49879,2681.7,2681.2,3.72962]
["bitfinex","ETHUSD",1739212613563,3.7289,2681.8,2681.2,3.72967]
["bitfinex","ETHUSD",1739212614075,3.72901,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1739212615881,3.7289,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739212616075,0.7697,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1739212616414,3.72845,2682.1,2681.7,0.7629]
["bitfinex","ETHUSD",1739212616563,0.7697,2682.3,2681.7,0.7629]
["bitfinex","ETHUSD",1739212616888,3.72879,2681.9,2681.4,3.82465295]
["bitfinex","ETHUSD",1739212617267,7.45758,2681.9,2681.4,3.82465295]
["bitfinex","ETHUSD",1739212617691,3.72879,2681.9,2681.4,3.82465295]
["bitfinex","ETHUSD",1739212617903,3.72879,2681.9,2681.4,7.55401295]
["bitfinex","ETHUSD",1739212618109,7.457,2682.1,2681.5,3.72922]
["bitfinex","ETHUSD",1739212618313,3.72846,2682.1,2681.5,3.72922]
["bitfinex","ETHUSD",1739212618819,3.72831,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739212620018,8.22614,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1739212620365,3.72793,2682.5,2681.9,3.72863]
["bitfinex","ETHUSD",1739212620566,0.7697,2683.2,2682.1,3.72839]
["bitfinex","ETHUSD",1739212620919,3.72783,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1739212621067,0.7697,2683.2,2682.4,0.7629]
["bitfinex","ETHUSD",1739212621274,0.7697,2683.2,2682.6,6.78942295]
["bitfinex","ETHUSD",1739212621513,3.72738,2682.9,2682.4,0.7629]
["bitfinex","ETHUSD",1739212622627,0.7697,2683.2,2682.4,0.7629]
["bitfinex","ETHUSD",1739212622769,3.7269,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739212622968,3.72683,2683.3,2682.6,6.78939295]
["bitfinex","ETHUSD",1739212623208,0.8098,2683.5,2682.4,0.7629]
["bitfinex","ETHUSD",1739212623467,3.72786,2682.5,2682.4,0.3478408]
["bitfinex","ETHUSD",1739212623775,3.7278,2682.6,2682.4,0.3478408]
["bitfinex","ETHUSD",1739212623974,3.72786,2682.5,2682.4,0.3478408]
["bitfinex","ETHUSD",1739212624577,3.72773,2682.6,2682.4,0.3478408]
["bitfinex","ETHUSD",1739212624882,3.7272,2683.0,2682.5,0.7629]
["bitfinex","ETHUSD",1739212625637,3.72739,2682.9,2682.5,0.7629]
["bitfinex","ETHUSD",1739212626218,3.7271,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739212626395,3.7271,2683.1,2682.6,6.78944295]
["bitfinex","ETHUSD",1739212626918,3.72814,2682.3,2682.2,5.39]
["bitfinex","ETHUSD",1739212627218,3.72842,2682.1,2682.0,3.82465295]
["bitfinex","ETHUSD",1739212627521,3.72877,2681.9,2681.7,3.82465295]
["bitfinex","ETHUSD",1739212627720,3.72862,2682.0,2681.7,3.82465295]
["bitfinex","ETHUSD",1739212627879,3.72842,2682.1,2681.7,3.82465295]
["bitfinex","ETHUSD",1739212627880,3.7287,2681.9,2681.7,3.82465295]
["bitfinex","ETHUSD",1739212628074,3.7287,2681.9,2681.4,3.06175295]
["bitfinex","ETHUSD",1739212628290,3.7287,2681.9,2681.4,6.79112295]
["bitfinex","ETHUSD",1739212628892,3.7287,2681.9,2681.4,3.06175295]
["bitfinex","ETHUSD",1739212629204,7.4575,2681.9,2681.4,3.06175295]
["bitfinex","ETHUSD",1739212629406,7.45748,2681.9,2681.4,3.06175295]
["bitfinex","ETHUSD",1739212629607,3.7287,2681.9,2681.4,3.06175295]
["bitfinex","ETHUSD",1739212629778,7.45703,2682.1,2681.4,6.79104295]
["bitfinex","ETHUSD",1739212629986,3.72849,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1739212630217,3.7281,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1739212630607,3.72808,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1739212631618,4.5373,2682.8,2682.2,3.72822]
["bitfinex","ETHUSD",1739212631924,3.72707,2683.1,2682.5,0.7629]
["bitfinex","ETHUSD",1739212632288,3.72732,2682.9,2682.5,0.7629]
["bitfinex","ETHUSD",1739212632625,3.72707,2683.1,2682.5,4.49075]
["bitfinex","ETHUSD",1739212633118,3.72707,2683.1,2682.5,0.7629]
["bitfinex","ETHUSD",1739212633119,3.72718,2683.0,2682.5,0.7629]
["bitfinex","ETHUSD",1739212633331,3.72719,2683.0,2682.5,4.49075]
["bitfinex","ETHUSD",1739212633543,3.72719,2683.0,2682.5,0.7629]
["bitfinex","ETHUSD",1739212633820,3.72719,2683.0,2682.5,4.49076]
["bitfinex","ETHUSD",1739212633992,3.72719,2683.0,2682.5,0.7629]
["bitfinex","ETHUSD",1739212634539,3.7269,2683.2,2682.6,3.06175295]
["bitfinex","ETHUSD",1739212634686,3.72736,2682.9,2682.6,0.03727336]
["bitfinex","ETHUSD",1739212635004,3.72736,2682.9,2682.3,6.06175295]
["bitfinex","ETHUSD",1739212635005,3.72772,2682.7,2682.3,3.06175295]
["bitfinex","ETHUSD",1739212635208,3.7281,2682.4,2682.2,5.39]
["bitfinex","ETHUSD",1739212635822,3.72814,2682.3,2682.2,5.39]
["bitfinex","ETHUSD",1739212636144,7.45623,2682.4,2682.2,5.39]
["bitfinex","ETHUSD",1739212636297,3.7281,2682.4,2682.2,5.39]
["bitfinex","ETHUSD",1739212637222,7.45564,2682.6,2682.2,5.39]
["bitfinex","ETHUSD",1739212637432,3.7278,2682.6,2682.2,5.39]
["bitfinex","ETHUSD",1739212637624,3.7278,2682.6,2682.0,15.54023295]
["bitfinex","ETHUSD",1739212637625,3.72752,2682.8,2682.3,6.78984295]
["bitfinex","ETHUSD",1739212637828,0.8098,2682.9,2682.4,4.49084]
["bitfinex","ETHUSD",1739212638125,4.53716,2682.9,2682.4,4.4909]
["bitfinex","ETHUSD",1739212638423,3.72747,2682.8,2682.4,0.7629]
["bitfinex","ETHUSD",1739212638928,3.72763,2682.7,2682.4,0.7629]
["bitfinex","ETHUSD",1739212639323,3.72763,2682.7,2682.1,3.72837]
["bitfinex","ETHUSD",1739212639524,3.72763,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1739212639829,3.72747,2682.8,2682.3,3.72801]
["bitfinex","ETHUSD",1739212640028,3.72759,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1739212640326,3.72749,2682.8,2682.2,3.72828]
["bitfinex","ETHUSD",1739212640711,4.53718,2682.9,2682.0,3.82465295]
["bitfinex","ETHUSD",1739212640933,3.72712,2683.1,2682.5,0.7629]
["bitfinex","ETHUSD",1739212641242,5.35,2683.2,2682.5,0.7629]
["bitfinex","ETHUSD",1739212641243,5.35,2683.2,2682.7,7.45498]
["bitfinex","ETHUSD",1739212641796,5.35,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739212642836,9.07693,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739212643425,3.72693,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739212644377,4.47883,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1739212644498,8.2057,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1739212644899,8.2057,2683.3,2682.7,7.45494]
["bitfinex","ETHUSD",1739212644900,4.47883,2683.3,2682.7,7.45494]
["bitfinex","ETHUSD",1739212645130,4.47883,2683.3,2682.7,3.72746]
["bitfinex","ETHUSD",1739212645446,3.72615,2683.8,2683.0,0.7629]
["bitfinex","ETHUSD",1739212645608,0.752,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739212645914,0.752,2683.9,2683.2,6.78860295]
["bitfinex","ETHUSD",1739212645915,4.478,2683.9,2683.2,6.78860295]
["bitfinex","ETHUSD",1739212646112,3.72614,2683.8,2683.2,6.78856295]
["bitfinex","ETHUSD",1739212646313,3.72663,2683.4,2683.0,0.7629]
["bitfinex","ETHUSD",1739212646642,3.72697,2683.2,2682.9,3.06175295]
["bitfinex","ETHUSD",1739212646870,3.72697,2683.2,2682.7,7.49039]
["bitfinex","ETHUSD",1739212647144,3.72697,2683.2,2682.7,4.49039]
["bitfinex","ETHUSD",1739212647316,4.47872,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739212647515,3.72656,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739212647917,4.47829,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1739212648127,3.72629,2683.7,2683.2,0.7629]
["bitfinex","ETHUSD",1739212648619,3.72629,2683.7,2683.2,4.48979]
["bitfinex","ETHUSD",1739212648814,3.72598,2683.9,2683.3,3.72672]
["bitfinex","ETHUSD",1739212649143,3.72629,2683.7,2683.2,3.82465295]
["bitfinex","ETHUSD",1739212649633,3.72606,2683.8,2683.2,3.82465295]
["bitfinex","ETHUSD",1739212649835,3.7262,2683.7,2683.2,7.55143295]
["bitfinex","ETHUSD",1739212650202,3.72606,2683.8,2683.2,3.82465295]
["bitfinex","ETHUSD",1739212650403,3.72606,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1739212650604,3.72633,2683.7,2683.2,3.82465295]
["bitfinex","ETHUSD",1739212650806,3.72639,2683.6,2683.2,3.82465295]
["bitfinex","ETHUSD",1739212651019,3.7264,2683.6,2683.2,3.82465295]
["bitfinex","ETHUSD",1739212651345,3.72606,2683.8,2682.9,7.55188295]
["bitfinex","ETHUSD",1739212651531,3.72657,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1739212651940,3.72663,2683.4,2682.9,11.27911295]
["bitfinex","ETHUSD",1739212652428,3.72663,2683.4,2682.9,7.55188295]
["bitfinex","ETHUSD",1739212653010,3.72663,2683.4,2682.9,11.27911295]
["bitfinex","ETHUSD",1739212653211,3.72629,2683.7,2683.0,3.72717]
["bitfinex","ETHUSD",1739212653540,3.72604,2683.9,2683.3,4.48958]
["bitfinex","ETHUSD",1739212653728,3.72599,2683.9,2683.3,4.48958]
["bitfinex","ETHUSD",1739212653934,3.72606,2683.8,2683.3,4.48958]
["bitfinex","ETHUSD",1739212654132,3.72606,2683.8,2683.3,0.7629]
["bitfinex","ETHUSD",1739212655258,3.72574,2684.1,2683.3,0.7629]
["bitfinex","ETHUSD",1739212655450,3.72587,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1739212655946,9.07558,2684.2,2683.5,3.06175295]
["bitfinex","ETHUSD",1739212656250,3.72589,2684.0,2683.5,6.78822295]
["bitfinex","ETHUSD",1739212656957,9.07558,2684.2,2683.6,4.4891]
["bitfinex","ETHUSD",1739212657330,9.07558,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739212657542,3.72532,2684.4,2683.6,0.7629]
["bitfinex","ETHUSD",1739212657543,3.72532,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1739212657744,4.53634,2684.7,2684.2,3.72546]
["bitfinex","ETHUSD",1739212657943,0.0075,2685.5,2684.1,3.06175295]
["bitfinex","ETHUSD",1739212658269,3.72474,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1739212658624,3.72481,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739212659160,3.72474,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1739212659341,3.72493,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739212659540,3.7255,2684.2,2684.0,0.7629]
["bitfinex","ETHUSD",1739212659772,3.72633,2683.6,2683.5,0.7629]
["bitfinex","ETHUSD",1739212659976,3.72621,2683.7,2683.5,0.7629]
["bitfinex","ETHUSD",1739212660270,7.45205,2683.9,2683.4,3.06175295]
["bitfinex","ETHUSD",1739212660466,3.72601,2683.9,2683.4,3.06175295]
["bitfinex","ETHUSD",1739212660666,7.45147,2684.1,2683.4,3.06175295]
["bitfinex","ETHUSD",1739212660869,0.8115,2684.3,2683.4,3.06175295]
["bitfinex","ETHUSD",1739212661272,3.72612,2683.8,2683.4,3.06175295]
["bitfinex","ETHUSD",1739212661447,3.72587,2684.0,2683.4,3.06175295]
["bitfinex","ETHUSD",1739212661650,3.72587,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739212663573,7.45122,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1739212663869,3.72559,2684.2,2683.7,0.7629]
["bitfinex","ETHUSD",1739212664073,3.72559,2684.2,2683.7,4.48904]
["bitfinex","ETHUSD",1739212664237,3.72559,2684.2,2683.7,0.7629]
["bitfinex","ETHUSD",1739212664668,3.72559,2684.2,2683.4,6.78828295]
["bitfinex","ETHUSD",1739212664669,3.72606,2683.8,2683.5,0.7629]
["bitfinex","ETHUSD",1739212665475,3.72587,2684.0,2683.5,0.7629]
["bitfinex","ETHUSD",1739212665648,3.72594,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1739212666978,7.45196,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1739212667179,3.72594,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1739212668080,7.45195,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1739212669382,3.72594,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1739212669712,3.72627,2683.7,2683.5,0.7629]
["bitfinex","ETHUSD",1739212669911,0.8115,2684.3,2683.5,0.7629]
["bitfinex","ETHUSD",1739212670068,3.72603,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1739212670268,7.45204,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1739212670514,3.72601,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1739212671021,3.72607,2683.8,2683.5,0.7629]
["bitfinex","ETHUSD",1739212671906,3.72601,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1739212673181,7.45201,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1739212673403,3.726,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1739212673996,3.726,2683.9,2683.5,4.48936]
["bitfinex","ETHUSD",1739212674408,3.72579,2684.0,2683.5,4.48929]
["bitfinex","ETHUSD",1739212674705,3.72579,2684.0,2683.5,8.21569]
["bitfinex","ETHUSD",1739212674900,3.72574,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739212675092,3.72574,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739212675289,0.8115,2684.3,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212675489,3.7253,2684.4,2683.9,3.7258]
["bitfinex","ETHUSD",1739212675694,0.8269,2684.6,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212675888,3.72524,2684.4,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212676404,7.45056,2684.4,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212676702,3.72539,2684.3,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212676876,3.72524,2684.4,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212677286,3.72509,2684.5,2684.0,6.20926715]
["bitfinex","ETHUSD",1739212678005,3.72489,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1739212678307,7.44952,2684.8,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212678504,3.72439,2685.0,2684.1,0.7629]
["bitfinex","ETHUSD",1739212678680,7.45032,2684.5,2684.1,0.7629]
["bitfinex","ETHUSD",1739212678999,3.72503,2684.6,2684.1,4.48853]
["bitfinex","ETHUSD",1739212679205,3.72491,2684.7,2684.1,0.7629]
["bitfinex","ETHUSD",1739212679395,3.72518,2684.5,2684.1,0.7629]
["bitfinex","ETHUSD",1739212679606,3.72518,2684.5,2684.1,1.1094226]
["bitfinex","ETHUSD",1739212680103,3.72525,2684.4,2684.1,0.3465226]
["bitfinex","ETHUSD",1739212680268,3.72518,2684.5,2684.1,0.3465226]
["bitfinex","ETHUSD",1739212680605,3.72456,2684.9,2684.3,0.7629]
["bitfinex","ETHUSD",1739212680606,3.72488,2684.7,2684.3,0.7629]
["bitfinex","ETHUSD",1739212680968,3.72488,2684.7,2684.3,3.24640715]
["bitfinex","ETHUSD",1739212681167,3.72461,2684.9,2684.3,3.24640715]
["bitfinex","ETHUSD",1739212681399,3.72431,2685.1,2684.4,3.72512]
["bitfinex","ETHUSD",1739212681698,0.8269,2685.3,2684.4,3.72512]
["bitfinex","ETHUSD",1739212681878,3.72468,2684.8,2684.4,3.72512]
["bitfinex","ETHUSD",1739212682076,3.72468,2684.8,2684.3,3.24640715]
["bitfinex","ETHUSD",1739212682502,3.72468,2684.8,2684.2,3.72538]
["bitfinex","ETHUSD",1739212682503,3.7253,2684.4,2684.1,0.7629]
["bitfinex","ETHUSD",1739212682888,3.72561,2684.2,2683.8,0.7629]
["bitfinex","ETHUSD",1739212683200,3.72566,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739212683400,3.7253,2684.4,2683.8,0.7629]
["bitfinex","ETHUSD",1739212683565,4.55172,2684.7,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212683768,3.72482,2684.7,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212684120,3.72481,2684.7,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212685218,3.72479,2684.8,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212686117,3.72495,2684.6,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212686283,3.7247,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1739212686795,3.7247,2684.8,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212686996,3.7247,2684.8,2684.3,6.20884715]
["bitfinex","ETHUSD",1739212687635,7.449,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1739212687822,3.72456,2684.9,2684.5,0.7629]
["bitfinex","ETHUSD",1739212688190,3.72449,2685.0,2684.6,2.48350715]
["bitfinex","ETHUSD",1739212688614,3.72412,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1739212688887,3.72392,2685.4,2684.9,6.20795715]
["bitfinex","ETHUSD",1739212689483,7.44788,2685.4,2684.9,6.20795715]
["bitfinex","ETHUSD",1739212689916,0.7752,2685.6,2685.0,4.4872]
["bitfinex","ETHUSD",1739212690132,3.72317,2685.9,2685.4,0.7629]
["bitfinex","ETHUSD",1739212690292,3.72339,2685.8,2685.5,2.48350715]
["bitfinex","ETHUSD",1739212690484,3.72317,2685.9,2685.5,2.48350715]
["bitfinex","ETHUSD",1739212690817,3.72356,2685.6,2685.4,0.7629]
["bitfinex","ETHUSD",1739212690992,3.7237,2685.5,2685.2,2.48350715]
["bitfinex","ETHUSD",1739212691322,3.72429,2685.1,2684.9,3.24640715]
["bitfinex","ETHUSD",1739212691911,7.44814,2685.3,2684.9,3.24640715]
["bitfinex","ETHUSD",1739212692329,3.7242,2685.2,2684.9,3.24640715]
["bitfinex","ETHUSD",1739212693821,3.72425,2685.1,2684.9,3.24640715]
["bitfinex","ETHUSD",1739212694701,3.72405,2685.3,2684.9,3.24640715]
["bitfinex","ETHUSD",1739212694904,3.72415,2685.2,2684.9,3.24640715]
["bitfinex","ETHUSD",1739212695421,3.72425,2685.1,2684.9,3.24640715]
["bitfinex","ETHUSD",1739212695611,3.72425,2685.1,2684.6,9.11484]
["bitfinex","ETHUSD",1739212695612,3.72439,2685.1,2684.6,7.87350715]
["bitfinex","ETHUSD",1739212695810,3.72415,2685.2,2684.7,0.7629]
["bitfinex","ETHUSD",1739212696012,7.44839,2685.2,2684.7,0.7629]
["bitfinex","ETHUSD",1739212696203,3.72415,2685.2,2684.7,4.48768]
["bitfinex","ETHUSD",1739212696399,3.72386,2685.4,2684.9,2.48350715]
["bitfinex","ETHUSD",1739212696705,3.72386,2685.4,2684.9,6.20800715]
["bitfinex","ETHUSD",1739212696898,7.44782,2685.4,2684.9,6.20800715]
["bitfinex","ETHUSD",1739212697089,3.72397,2685.3,2684.9,2.48350715]
["bitfinex","ETHUSD",1739212697746,3.72386,2685.4,2684.9,2.48350715]
["bitfinex","ETHUSD",1739212698222,0.7752,2685.5,2684.9,2.48350715]
["bitfinex","ETHUSD",1739212698402,0.7752,2685.5,2684.9,6.20802715]
["bitfinex","ETHUSD",1739212698808,7.44781,2685.4,2684.9,6.20802715]
["bitfinex","ETHUSD",1739212699004,3.724,2685.3,2684.9,6.20802715]
["bitfinex","ETHUSD",1739212699223,3.72384,2685.4,2684.9,6.20802715]
["bitfinex","ETHUSD",1739212699429,3.72325,2685.9,2685.2,6.20752715]
["bitfinex","ETHUSD",1739212699731,3.72344,2685.7,2685.2,6.24476386]
["bitfinex","ETHUSD",1739212699927,3.72314,2685.9,2685.2,2.48350715]
["bitfinex","ETHUSD",1739212700223,3.72384,2685.4,2685.0,0.7629]
["bitfinex","ETHUSD",1739212700392,3.72336,2685.8,2685.0,0.7629]
["bitfinex","ETHUSD",1739212700596,3.72425,2685.1,2685.0,0.7629]
["bitfinex","ETHUSD",1739212701153,3.72447,2685.0,2684.7,0.7629]
["bitfinex","ETHUSD",1739212701444,3.7246,2684.9,2684.7,0.7629]
["bitfinex","ETHUSD",1739212701811,3.72412,2685.2,2684.7,0.7629]
["bitfinex","ETHUSD",1739212702009,7.44787,2685.4,2684.8,3.7246]
["bitfinex","ETHUSD",1739212702451,3.72426,2685.1,2684.9,2.48350715]
["bitfinex","ETHUSD",1739212702751,3.72378,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1739212702915,3.72414,2685.2,2684.7,4.4877]
["bitfinex","ETHUSD",1739212703442,7.44833,2685.2,2684.7,4.4877]
["bitfinex","ETHUSD",1739212703626,3.72414,2685.2,2684.7,4.4877]
["bitfinex","ETHUSD",1739212704041,3.72414,2685.2,2684.7,0.7629]
["bitfinex","ETHUSD",1739212704226,3.72414,2685.2,2684.7,4.48766]
["bitfinex","ETHUSD",1739212704750,3.72426,2685.1,2684.7,0.7629]
["bitfinex","ETHUSD",1739212704963,3.72448,2685.0,2684.7,0.7629]
["bitfinex","ETHUSD",1739212705311,3.7251,2684.5,2684.3,3.24640715]
["bitfinex","ETHUSD",1739212706217,3.7251,2684.5,2684.3,0.7629]
["bitfinex","ETHUSD",1739212706418,3.72531,2684.4,2684.1,0.7629]
["bitfinex","ETHUSD",1739212707013,3.7251,2684.5,2684.1,0.7629]
["bitfinex","ETHUSD",1739212707431,3.7251,2684.5,2684.1,1.10973514]
["bitfinex","ETHUSD",1739212708751,7.45027,2684.5,2684.1,1.10973514]
["bitfinex","ETHUSD",1739212708960,0.8082,2685.0,2684.1,1.10973514]
["bitfinex","ETHUSD",1739212709126,3.72549,2684.3,2684.1,0.34683514]
["bitfinex","ETHUSD",1739212709457,3.72545,2684.3,2684.1,0.34683514]
["bitfinex","ETHUSD",1739212709670,3.72544,2684.3,2684.1,0.34683514]
["bitfinex","ETHUSD",1739212709828,3.7255,2684.2,2684.1,0.34683514]
["bitfinex","ETHUSD",1739212710649,3.72544,2684.3,2683.8,1.10973514]
["bitfinex","ETHUSD",1739212710961,3.72566,2684.1,2683.8,1.10973514]
["bitfinex","ETHUSD",1739212711471,3.72592,2683.9,2683.8,0.34683514]
["bitfinex","ETHUSD",1739212711772,4.53362,2683.9,2683.8,0.34683514]
["bitfinex","ETHUSD",1739212712129,3.72608,2683.8,2683.5,0.7629]
["bitfinex","ETHUSD",1739212712743,3.72584,2684.0,2683.5,0.7629]
["bitfinex","ETHUSD",1739212712935,3.72592,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1739212713629,3.72592,2683.9,2683.5,4.48936]
["bitfinex","ETHUSD",1739212713835,3.72566,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739212714243,7.4514,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739212715242,3.72544,2684.3,2683.7,3.72618]
["bitfinex","ETHUSD",1739212715442,3.72522,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739212715754,3.72497,2684.6,2684.0,6.24646189]
["bitfinex","ETHUSD",1739212715975,3.72497,2684.6,2684.1,0.7629]
["bitfinex","ETHUSD",1739212716136,3.72512,2684.5,2684.1,0.7629]
["bitfinex","ETHUSD",1739212716324,3.7253,2684.4,2684.1,0.7629]
["bitfinex","ETHUSD",1739212716822,7.45066,2684.4,2684.1,0.7629]
["bitfinex","ETHUSD",1739212717072,0.8077,2684.5,2683.8,0.7629]
["bitfinex","ETHUSD",1739212717268,3.72594,2683.9,2683.6,0.7629]
["bitfinex","ETHUSD",1739212717960,3.72606,2683.8,2683.6,0.7629]
["bitfinex","ETHUSD",1739212718326,3.72606,2683.8,2683.5,0.281]
["bitfinex","ETHUSD",1739212718564,3.7262,2683.7,2683.5,0.281]
["bitfinex","ETHUSD",1739212719259,3.72633,2683.6,2683.5,0.281]
["bitfinex","ETHUSD",1739212719429,3.72661,2683.5,2683.1,6.24640715]
["bitfinex","ETHUSD",1739212720224,3.72655,2683.5,2683.1,6.24640715]
["bitfinex","ETHUSD",1739212721645,3.72655,2683.5,2683.2,0.373]
["bitfinex","ETHUSD",1739212721866,3.72636,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1739212722031,3.72614,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1739212722228,3.72614,2683.8,2683.1,6.24640715]
["bitfinex","ETHUSD",1739212722229,4.53354,2684.0,2683.4,2.48350715]
["bitfinex","ETHUSD",1739212722459,3.72593,2683.9,2683.6,0.7629]
["bitfinex","ETHUSD",1739212722760,0.0075,2684.8,2683.6,0.7629]
["bitfinex","ETHUSD",1739212722761,3.72564,2684.1,2683.6,0.7629]
["bitfinex","ETHUSD",1739212722962,4.53328,2684.2,2683.8,3.72597]
["bitfinex","ETHUSD",1739212722963,0.8077,2684.2,2683.8,3.72597]
["bitfinex","ETHUSD",1739212723994,0.8077,2684.6,2684.2,3.72546]
["bitfinex","ETHUSD",1739212724132,0.8077,2684.6,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212724338,3.72547,2684.3,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212724648,3.72516,2684.5,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212724844,3.72516,2684.5,2684.0,6.20925715]
["bitfinex","ETHUSD",1739212725043,3.72523,2684.4,2684.0,6.20925715]
["bitfinex","ETHUSD",1739212725262,3.72516,2684.5,2684.0,6.20925715]
["bitfinex","ETHUSD",1739212725471,7.45037,2684.5,2684.0,6.20925715]
["bitfinex","ETHUSD",1739212725639,3.72516,2684.5,2684.0,6.20925715]
["bitfinex","ETHUSD",1739212726070,3.72516,2684.5,2683.8,4.48888]
["bitfinex","ETHUSD",1739212726372,3.72574,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739212726576,3.72574,2684.1,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212727136,0.8077,2684.6,2683.6,6.1529]
["bitfinex","ETHUSD",1739212727470,3.72602,2683.9,2683.4,2.48350715]
["bitfinex","ETHUSD",1739212727671,7.45176,2684.0,2683.4,6.24735953]
["bitfinex","ETHUSD",1739212727856,3.72599,2683.9,2683.4,6.21004715]
["bitfinex","ETHUSD",1739212728169,3.72592,2683.9,2683.4,2.48350715]
["bitfinex","ETHUSD",1739212728372,3.72592,2683.9,2683.4,6.21011715]
["bitfinex","ETHUSD",1739212728758,3.72578,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739212729460,0.7591,2684.1,2683.4,6.21011715]
["bitfinex","ETHUSD",1739212729775,4.48475,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739212730676,3.7258,2684.0,2683.4,6.21002715]
["bitfinex","ETHUSD",1739212730880,0.7591,2684.1,2683.4,2.48350715]
["bitfinex","ETHUSD",1739212731080,3.7262,2683.7,2683.3,0.7629]
["bitfinex","ETHUSD",1739212731288,3.72627,2683.7,2683.3,0.7629]
["bitfinex","ETHUSD",1739212731991,3.72592,2683.9,2683.1,2.48350715]
["bitfinex","ETHUSD",1739212732282,3.72654,2683.5,2683.1,2.48350715]
["bitfinex","ETHUSD",1739212732781,3.72634,2683.6,2683.1,6.21052715]
["bitfinex","ETHUSD",1739212733073,3.72624,2683.7,2683.2,3.72685]
["bitfinex","ETHUSD",1739212733574,9.07491,2684.7,2683.5,0.7629]
["bitfinex","ETHUSD",1739212733575,3.72592,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1739212734658,4.48498,2684.0,2683.5,4.48926]
["bitfinex","ETHUSD",1739212735273,3.72588,2684.0,2683.5,4.48926]
["bitfinex","ETHUSD",1739212735786,3.72588,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1739212736480,3.72588,2684.0,2683.5,0.7629]
["bitfinex","ETHUSD",1739212736869,3.72588,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1739212738359,3.72565,2684.1,2683.6,7.45255]
["bitfinex","ETHUSD",1739212739485,3.72565,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1739212740093,3.72565,2684.1,2683.7,4.07410983]
["bitfinex","ETHUSD",1739212740583,3.72565,2684.1,2683.7,0.34792983]
["bitfinex","ETHUSD",1739212740949,3.72578,2684.0,2683.7,0.34792983]
["bitfinex","ETHUSD",1739212741150,3.72599,2683.9,2683.3,4.48964]
["bitfinex","ETHUSD",1739212741346,3.72599,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739212742266,3.72564,2684.1,2683.3,0.7629]
["bitfinex","ETHUSD",1739212742472,3.72641,2683.6,2683.3,0.7629]
["bitfinex","ETHUSD",1739212742651,3.72633,2683.6,2683.1,2.48350715]
["bitfinex","ETHUSD",1739212742848,3.72647,2683.5,2683.1,2.48350715]
["bitfinex","ETHUSD",1739212743654,3.72633,2683.6,2683.1,2.48350715]
["bitfinex","ETHUSD",1739212744080,3.72695,2683.2,2683.0,0.7629]
["bitfinex","ETHUSD",1739212744284,3.72711,2683.1,2682.8,2.48350715]
["bitfinex","ETHUSD",1739212744596,3.7269,2683.2,2682.8,2.48350715]
["bitfinex","ETHUSD",1739212745187,3.72633,2683.6,2682.8,2.48350715]
["bitfinex","ETHUSD",1739212745396,0.8159,2683.3,2682.8,2.48350715]
["bitfinex","ETHUSD",1739212745550,0.8159,2683.3,2682.8,6.21093715]
["bitfinex","ETHUSD",1739212745754,3.72676,2683.3,2682.8,6.21093715]
["bitfinex","ETHUSD",1739212746159,4.54233,2683.6,2682.8,2.48350715]
["bitfinex","ETHUSD",1739212746359,3.72643,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1739212746559,3.72648,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739212746870,3.72643,2683.6,2683.2,0.7629]
["bitfinex","ETHUSD",1739212747485,3.72643,2683.6,2683.2,4.48977]
["bitfinex","ETHUSD",1739212747663,3.72643,2683.6,2683.2,0.7629]
["bitfinex","ETHUSD",1739212747863,3.72643,2683.6,2683.2,4.48978]
["bitfinex","ETHUSD",1739212748478,3.72643,2683.6,2683.2,0.7629]
["bitfinex","ETHUSD",1739212748684,3.72654,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739212749064,3.72643,2683.6,2683.2,0.7629]
["bitfinex","ETHUSD",1739212750494,3.72643,2683.6,2683.2,4.48979]
["bitfinex","ETHUSD",1739212751180,0.8159,2683.8,2683.2,0.7629]
["bitfinex","ETHUSD",1739212751558,5.35,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1739212751763,5.35,2684.2,2683.9,3.7259]
["bitfinex","ETHUSD",1739212751976,0.8159,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1739212752264,4.54128,2684.3,2683.8,3.72596]
["bitfinex","ETHUSD",1739212752595,3.72552,2684.2,2683.8,3.72596]
["bitfinex","ETHUSD",1739212752897,3.72565,2684.1,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212753063,3.72552,2684.2,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212753583,3.72532,2684.4,2683.7,2.5207666]
["bitfinex","ETHUSD",1739212753788,3.7255,2684.2,2683.7,6.20969715]
["bitfinex","ETHUSD",1739212754372,4.54089,2684.6,2684.0,3.72575]
["bitfinex","ETHUSD",1739212754577,3.72519,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1739212754989,4.54089,2684.6,2683.8,0.7629]
["bitfinex","ETHUSD",1739212755189,3.72528,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1739212755766,3.72487,2684.7,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212755970,5.35,2685.0,2684.3,6.20877715]
["bitfinex","ETHUSD",1739212755971,0.8159,2685.0,2684.3,6.20877715]
["bitfinex","ETHUSD",1739212756170,3.72461,2684.9,2684.3,6.20877715]
["bitfinex","ETHUSD",1739212756586,3.72461,2684.9,2684.4,3.72518]
["bitfinex","ETHUSD",1739212757483,7.44922,2684.9,2684.3,6.20877715]
["bitfinex","ETHUSD",1739212757706,3.72461,2684.9,2684.3,6.20877715]
["bitfinex","ETHUSD",1739212757889,3.72482,2684.7,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212758272,7.44971,2684.7,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212758473,3.72482,2684.7,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212758803,3.72482,2684.7,2684.1,8.21402]
["bitfinex","ETHUSD",1739212758968,3.72482,2684.7,2684.1,4.48846]
["bitfinex","ETHUSD",1739212759173,3.72511,2684.5,2684.1,0.7629]
["bitfinex","ETHUSD",1739212760493,4.52371,2684.5,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212760685,4.52371,2684.5,2684.0,6.20926715]
["bitfinex","ETHUSD",1739212761093,0.7986,2684.5,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212761305,3.72548,2684.3,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212761818,3.72536,2684.4,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212761982,3.72533,2684.4,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212762389,3.72516,2684.5,2684.0,6.20920715]
["bitfinex","ETHUSD",1739212762796,3.72536,2684.3,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212763001,0.7986,2684.5,2683.7,3.24640715]
["bitfinex","ETHUSD",1739212763198,3.72578,2684.0,2683.7,3.24640715]
["bitfinex","ETHUSD",1739212763405,3.72578,2684.0,2683.7,0.7629]
["bitfinex","ETHUSD",1739212763788,3.72531,2684.4,2683.7,3.24640715]
["bitfinex","ETHUSD",1739212764023,4.52377,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1739212764530,3.72495,2684.6,2684.1,4.4884]
["bitfinex","ETHUSD",1739212765631,4.52345,2684.7,2684.1,4.4884]
["bitfinex","ETHUSD",1739212765827,3.72512,2684.5,2684.1,4.4884]
["bitfinex","ETHUSD",1739212766726,3.72529,2684.4,2684.1,0.7629]
["bitfinex","ETHUSD",1739212766901,7.45059,2684.4,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212767101,3.72559,2684.2,2683.9,0.7629]
["bitfinex","ETHUSD",1739212767305,3.72559,2684.2,2683.7,3.24640715]
["bitfinex","ETHUSD",1739212767605,4.52409,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1739212767797,3.72538,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1739212767991,3.7253,2684.4,2683.8,3.72599]
["bitfinex","ETHUSD",1739212768230,0.7986,2684.5,2683.7,3.24640715]
["bitfinex","ETHUSD",1739212768429,3.72603,2683.9,2683.7,3.24640715]
["bitfinex","ETHUSD",1739212768630,0.7986,2684.3,2683.5,0.7629]
["bitfinex","ETHUSD",1739212768804,0.7986,2684.3,2683.4,7.87350715]
["bitfinex","ETHUSD",1739212769004,3.72647,2683.5,2683.3,0.7629]
["bitfinex","ETHUSD",1739212769821,7.45257,2683.7,2683.3,0.7629]
["bitfinex","ETHUSD",1739212770006,3.72636,2683.6,2683.3,0.7629]
["bitfinex","ETHUSD",1739212770399,3.7266,2683.5,2683.1,3.24640715]
["bitfinex","ETHUSD",1739212770599,3.72643,2683.6,2683.1,6.97341715]
["bitfinex","ETHUSD",1739212770901,3.72648,2683.5,2683.1,3.24640715]
["bitfinex","ETHUSD",1739212771100,3.72669,2683.4,2683.1,3.24640715]
["bitfinex","ETHUSD",1739212771299,3.72648,2683.5,2683.1,3.24640715]
["bitfinex","ETHUSD",1739212772155,3.72628,2683.7,2683.1,6.97335715]
["bitfinex","ETHUSD",1739212772302,7.45256,2683.7,2683.1,6.97335715]
["bitfinex","ETHUSD",1739212772502,3.72627,2683.7,2683.1,6.97335715]
["bitfinex","ETHUSD",1739212772839,0.7986,2683.8,2683.1,3.24640715]
["bitfinex","ETHUSD",1739212772840,3.7265,2683.5,2683.1,3.24640715]
["bitfinex","ETHUSD",1739212773133,3.72662,2683.4,2683.1,3.24640715]
["bitfinex","ETHUSD",1739212773335,0.7986,2683.8,2683.1,2.48350715]
["bitfinex","ETHUSD",1739212773336,3.72677,2683.3,2683.1,2.48350715]
["bitfinex","ETHUSD",1739212773524,3.72677,2683.3,2682.8,8.63640715]
["bitfinex","ETHUSD",1739212774254,3.72677,2683.3,2682.8,6.97384715]
["bitfinex","ETHUSD",1739212774634,3.72689,2683.2,2682.8,3.24640715]
["bitfinex","ETHUSD",1739212774837,3.72718,2683.0,2682.8,3.24640715]
["bitfinex","ETHUSD",1739212775707,3.72695,2683.2,2682.8,3.24640715]
["bitfinex","ETHUSD",1739212775708,3.72707,2683.1,2682.8,3.24640715]
["bitfinex","ETHUSD",1739212775930,3.72722,2683.0,2682.8,3.24640715]
["bitfinex","ETHUSD",1739212776137,3.72703,2683.1,2682.8,3.24640715]
["bitfinex","ETHUSD",1739212776531,7.45415,2683.1,2682.8,3.24640715]
["bitfinex","ETHUSD",1739212776861,3.72703,2683.1,2682.8,3.24640715]
["bitfinex","ETHUSD",1739212777067,3.72717,2683.0,2682.8,3.24640715]
["bitfinex","ETHUSD",1739212777763,3.72731,2682.9,2682.5,3.24640715]
["bitfinex","ETHUSD",1739212778341,3.72718,2683.0,2682.5,6.97421715]
["bitfinex","ETHUSD",1739212778850,3.72718,2683.0,2682.5,3.24640715]
["bitfinex","ETHUSD",1739212779865,3.72718,2683.0,2682.5,6.97422715]
["bitfinex","ETHUSD",1739212780183,3.72709,2683.1,2682.5,6.97422715]
["bitfinex","ETHUSD",1739212780653,7.45422,2683.1,2682.5,6.97422715]
["bitfinex","ETHUSD",1739212780855,0.7986,2683.3,2682.5,3.24640715]
["bitfinex","ETHUSD",1739212781239,3.72703,2683.1,2682.5,3.24640715]
["bitfinex","ETHUSD",1739212781457,0.7986,2683.3,2682.5,6.97424715]
["bitfinex","ETHUSD",1739212781458,3.72718,2683.0,2682.5,6.97424715]
["bitfinex","ETHUSD",1739212781671,3.72691,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739212781883,3.72691,2683.2,2682.8,2.48350715]
["bitfinex","ETHUSD",1739212782331,3.72706,2683.1,2682.8,2.48350715]
["bitfinex","ETHUSD",1739212782536,3.72691,2683.2,2682.8,2.48350715]
["bitfinex","ETHUSD",1739212782878,3.72707,2683.1,2682.8,2.48350715]
["bitfinex","ETHUSD",1739212783239,3.72725,2683.0,2682.5,6.97424715]
["bitfinex","ETHUSD",1739212783595,3.72707,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739212783738,3.72719,2683.0,2682.5,3.24640715]
["bitfinex","ETHUSD",1739212783939,0.7986,2683.5,2682.5,3.24640715]
["bitfinex","ETHUSD",1739212784153,3.72696,2683.2,2682.6,3.72758]
["bitfinex","ETHUSD",1739212784442,3.72696,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1739212784643,3.72684,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1739212785272,3.72684,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1739212785460,3.72684,2683.3,2682.8,6.21086715]
["bitfinex","ETHUSD",1739212785760,3.72671,2683.4,2682.9,4.49018]
["bitfinex","ETHUSD",1739212786295,3.72671,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1739212786452,7.45287,2683.6,2683.0,3.72716]
["bitfinex","ETHUSD",1739212786651,3.72641,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1739212786990,3.72648,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739212787237,3.72668,2683.4,2682.9,0.7629]
["bitfinex","ETHUSD",1739212787394,3.72668,2683.4,2682.9,4.49013]
["bitfinex","ETHUSD",1739212787547,3.72648,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739212787748,3.72651,2683.5,2682.9,0.7629]
["bitfinex","ETHUSD",1739212787948,3.72669,2683.4,2682.9,0.7629]
["bitfinex","ETHUSD",1739212788352,3.72709,2683.1,2682.9,0.7629]
["bitfinex","ETHUSD",1739212788562,3.72705,2683.1,2682.9,0.7629]
["bitfinex","ETHUSD",1739212788782,3.72696,2683.2,2682.9,0.7629]
["bitfinex","ETHUSD",1739212789105,7.45372,2683.3,2682.9,0.7629]
["bitfinex","ETHUSD",1739212789279,3.72686,2683.3,2682.9,0.7629]
["bitfinex","ETHUSD",1739212789476,3.72656,2683.5,2682.9,4.4902]
["bitfinex","ETHUSD",1739212790004,3.72693,2683.2,2682.9,0.7629]
["bitfinex","ETHUSD",1739212790211,3.72675,2683.3,2682.9,0.7629]
["bitfinex","ETHUSD",1739212790591,3.72675,2683.3,2682.9,4.49017]
["bitfinex","ETHUSD",1739212790958,3.72671,2683.4,2682.9,4.49017]
["bitfinex","ETHUSD",1739212792813,3.72661,2683.4,2682.9,0.7629]
["bitfinex","ETHUSD",1739212793018,3.72685,2683.3,2682.9,0.7629]
["bitfinex","ETHUSD",1739212794615,3.72661,2683.4,2682.9,0.7629]
["bitfinex","ETHUSD",1739212794837,3.72626,2683.7,2683.2,4.48972]
["bitfinex","ETHUSD",1739212795118,3.72619,2683.7,2683.2,4.48972]
["bitfinex","ETHUSD",1739212795267,3.72608,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1739212795469,3.72621,2683.7,2683.2,4.48972]
["bitfinex","ETHUSD",1739212797620,3.72621,2683.7,2683.2,8.21654]
["bitfinex","ETHUSD",1739212797774,3.72621,2683.7,2683.4,2.48350715]
["bitfinex","ETHUSD",1739212798113,3.72608,2683.8,2683.4,2.48350715]
["bitfinex","ETHUSD",1739212798114,3.72636,2683.6,2683.4,2.48350715]
["bitfinex","ETHUSD",1739212798314,3.72676,2683.3,2683.1,2.48350715]
["bitfinex","ETHUSD",1739212799279,3.72689,2683.2,2682.8,8.63640715]
["bitfinex","ETHUSD",1739212799999,3.72676,2683.3,2682.8,8.63640715]
["bitfinex","ETHUSD",1739212800202,3.72699,2683.2,2682.8,8.63640715]
["bitfinex","ETHUSD",1739212800610,3.72676,2683.3,2682.8,8.63640715]
["bitfinex","ETHUSD",1739212800791,3.72676,2683.3,2682.9,3.72726]
["bitfinex","ETHUSD",1739212800986,3.72676,2683.3,2682.8,8.63640715]
["bitfinex","ETHUSD",1739212801190,3.727,2683.2,2682.8,8.63640715]
["bitfinex","ETHUSD",1739212801691,3.72676,2683.3,2682.8,12.36383715]
["bitfinex","ETHUSD",1739212801883,7.45364,2683.3,2682.8,12.36383715]
["bitfinex","ETHUSD",1739212802089,3.72691,2683.2,2682.8,8.63640715]
["bitfinex","ETHUSD",1739212802319,3.72676,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1739212803629,3.72662,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1739212804530,3.72679,2683.3,2682.8,6.97381715]
["bitfinex","ETHUSD",1739212804832,3.7264,2683.6,2683.2,0.7526]
["bitfinex","ETHUSD",1739212805134,3.7264,2683.6,2683.2,4.47948]
["bitfinex","ETHUSD",1739212805776,3.7264,2683.6,2683.5,2.48350715]
["bitfinex","ETHUSD",1739212806181,5.35,2683.7,2683.5,2.48350715]
["bitfinex","ETHUSD",1739212806732,4.55717,2684.3,2683.6,0.7629]
["bitfinex","ETHUSD",1739212806892,3.72561,2684.2,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212807506,3.7255,2684.2,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212807711,3.7255,2684.2,2684.0,3.24640715]
["bitfinex","ETHUSD",1739212807914,3.7255,2684.2,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212807915,3.72564,2684.1,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212808221,3.72595,2683.9,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212808427,4.55747,2684.1,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212808586,3.72567,2684.1,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212812415,3.72591,2684.0,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212813430,3.72606,2683.8,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212814087,3.72594,2683.9,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212814844,3.72568,2684.1,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212815022,3.72568,2684.1,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212815931,3.7255,2684.2,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212816136,3.72564,2684.1,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212817454,3.72601,2683.9,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212817614,3.72606,2683.8,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212818008,0.7662,2683.9,2683.4,2.48350715]
["bitfinex","ETHUSD",1739212818204,3.72616,2683.8,2683.4,2.48350715]
["bitfinex","ETHUSD",1739212818451,3.72616,2683.8,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212818738,0.7662,2684.2,2683.7,3.24640715]
["bitfinex","ETHUSD",1739212818927,3.72598,2683.9,2683.7,3.24640715]
["bitfinex","ETHUSD",1739212819128,3.72578,2684.1,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212819644,3.72578,2684.0,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212819942,7.45166,2684.0,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212820430,3.72578,2684.0,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212820732,7.45167,2684.0,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212821322,3.72578,2684.0,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212822344,3.72594,2683.9,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212823752,3.72578,2684.0,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212824464,6.1162,2684.5,2683.8,0.7629]
["bitfinex","ETHUSD",1739212824647,6.1162,2684.5,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212824959,4.4914,2684.5,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212825375,3.7252,2684.5,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212825666,3.72504,2684.6,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212825949,0.7662,2684.7,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212826163,3.72516,2684.5,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212826310,3.72495,2684.6,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212827153,3.72516,2684.5,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212828258,7.45036,2684.5,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212828432,3.72516,2684.5,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212828629,4.4911,2684.7,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212828833,3.72522,2684.4,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212829028,3.7255,2684.2,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212829239,3.72564,2684.1,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212829557,7.4511,2684.2,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212829717,3.72564,2684.1,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212829918,3.7255,2684.2,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212830118,7.45112,2684.2,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212830420,3.7255,2684.2,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212831146,3.72564,2684.1,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212831345,0.7662,2684.3,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212831544,3.72549,2684.3,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212831746,3.72552,2684.2,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212833264,0.7662,2684.5,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212833468,3.72517,2684.5,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212833663,3.72494,2684.6,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212835461,3.72522,2684.4,2684.3,2.48350715]
["bitfinex","ETHUSD",1739212837162,3.7256,2684.2,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212838162,3.72564,2684.1,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212843535,4.52467,2684.3,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212843735,3.72556,2684.2,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212844578,3.72564,2684.1,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212844883,3.72661,2683.5,2683.4,2.48350715]
["bitfinex","ETHUSD",1739212845034,3.72627,2683.7,2683.4,2.48350715]
["bitfinex","ETHUSD",1739212845533,4.52543,2683.8,2683.4,2.48350715]
["bitfinex","ETHUSD",1739212845736,3.72599,2683.9,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212845975,3.72606,2683.8,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212846966,12.80142,2684.1,2683.7,2.48350715]
["bitfinex","ETHUSD",1739212847324,3.72567,2684.1,2683.7,3.24640715]
["bitfinex","ETHUSD",1739212848038,4.50356,2684.3,2683.7,3.24640715]
["bitfinex","ETHUSD",1739212848283,3.72557,2684.2,2683.7,6.97257715]
["bitfinex","ETHUSD",1739212849065,3.72565,2684.1,2683.7,6.97257715]
["bitfinex","ETHUSD",1739212849273,4.50356,2684.3,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212849477,3.72516,2684.5,2684.0,2.48350715]
["bitfinex","ETHUSD",1739212849683,3.72516,2684.5,2684.4,2.48350715]
["bitfinex","ETHUSD",1739212850685,3.72497,2684.6,2684.4,2.48350715]
["bitfinex","ETHUSD",1739212850893,3.72508,2684.5,2684.4,2.48350715]
["bitfinex","ETHUSD",1739212854019,3.72731,2682.9,2682.8,3.24640715]
["bitfinex","ETHUSD",1739212854314,3.72731,2682.9,2682.5,0.7629]
["bitfinex","ETHUSD",1739212854469,3.728,2682.4,2682.3,2.69061834]
["bitfinex","ETHUSD",1739212854871,3.728,2682.4,2682.3,2.48350715]
["bitfinex","ETHUSD",1739212855068,3.72844,2682.1,2682.0,2.48350715]
["bitfinex","ETHUSD",1739212855702,3.72883,2681.8,2681.7,3.24640715]
["bitfinex","ETHUSD",1739212855882,3.72883,2681.8,2681.7,2.48350715]
["bitfinex","ETHUSD",1739212856085,3.72883,2681.8,2681.5,0.3733]
["bitfinex","ETHUSD",1739212856268,3.72842,2682.1,2681.5,0.3733]
["bitfinex","ETHUSD",1739212856471,3.72868,2682.0,2681.4,3.24640715]
["bitfinex","ETHUSD",1739212856914,3.72874,2681.9,2681.4,3.24640715]
["bitfinex","ETHUSD",1739212857125,3.72868,2682.0,2681.4,3.24640715]
["bitfinex","ETHUSD",1739212857303,7.45737,2682.0,2681.4,3.24640715]
["bitfinex","ETHUSD",1739212857479,3.72868,2682.0,2681.4,3.24640715]
["bitfinex","ETHUSD",1739212857686,3.72886,2681.8,2681.4,3.24640715]
["bitfinex","ETHUSD",1739212858008,3.72914,2681.6,2681.4,2.48350715]
["bitfinex","ETHUSD",1739212860085,3.72886,2681.8,2681.4,2.48350715]
["bitfinex","ETHUSD",1739212860286,3.7286,2682.0,2681.4,2.48350715]
["bitfinex","ETHUSD",1739212860618,3.72894,2681.8,2681.4,2.48350715]
["bitfinex","ETHUSD",1739212863522,3.72846,2682.1,2681.4,2.48350715]
["bitfinex","ETHUSD",1739212863728,3.72915,2681.6,2681.4,2.48350715]
["bitfinex","ETHUSD",1739212863943,3.72888,2681.8,2681.4,2.48350715]
["bitfinex","ETHUSD",1739212864163,7.45724,2682.0,2681.4,2.48350715]
["bitfinex","ETHUSD",1739212864361,3.7287,2681.9,2681.4,2.48350715]
["bitfinex","ETHUSD",1739212864659,3.7287,2681.9,2681.4,6.21289715]
["bitfinex","ETHUSD",1739212864966,0.7545,2682.5,2682.0,3.72852]
["bitfinex","ETHUSD",1739212865123,3.72776,2682.6,2682.1,2.48350715]
["bitfinex","ETHUSD",1739212865750,7.4556,2682.6,2682.1,2.48350715]
["bitfinex","ETHUSD",1739212865954,3.72776,2682.6,2682.1,2.48350715]
["bitfinex","ETHUSD",1739212866627,3.72807,2682.4,2682.1,2.48350715]
["bitfinex","ETHUSD",1739212866830,3.72776,2682.6,2682.1,2.48350715]
["bitfinex","ETHUSD",1739212867577,3.72794,2682.5,2682.1,2.48350715]
["bitfinex","ETHUSD",1739212868373,3.72776,2682.6,2682.1,2.48350715]
["bitfinex","ETHUSD",1739212868585,3.72776,2682.6,2682.1,6.21184715]
["bitfinex","ETHUSD",1739212868744,3.72746,2682.8,2682.4,2.48350715]
["bitfinex","ETHUSD",1739212868933,3.72725,2683.0,2682.7,2.48350715]
["bitfinex","ETHUSD",1739212869129,0.7545,2683.1,2682.7,2.48350715]
["bitfinex","ETHUSD",1739212869335,3.72766,2682.7,2682.4,2.48350715]
["bitfinex","ETHUSD",1739212870198,3.72777,2682.6,2682.4,2.48350715]
["bitfinex","ETHUSD",1739212870418,3.72786,2682.5,2682.4,2.48350715]
["bitfinex","ETHUSD",1739212870723,0.7545,2683.0,2681.9,0.7629]
["bitfinex","ETHUSD",1739212870899,0.7545,2682.8,2681.8,2.48350715]
["bitfinex","ETHUSD",1739212871084,3.72851,2682.1,2681.8,2.48350715]
["bitfinex","ETHUSD",1739212871885,3.72833,2682.2,2681.8,2.48350715]
["bitfinex","ETHUSD",1739212872300,3.72819,2682.3,2681.8,6.21225715]
["bitfinex","ETHUSD",1739212872524,3.72804,2682.4,2682.1,2.48350715]
["bitfinex","ETHUSD",1739212872687,3.72815,2682.3,2682.1,2.48350715]
["bitfinex","ETHUSD",1739212873371,3.72828,2682.2,2682.1,2.48350715]
["bitfinex","ETHUSD",1739212873572,3.72815,2682.3,2682.1,2.48350715]
["bitfinex","ETHUSD",1739212874004,3.72828,2682.2,2682.1,2.48350715]
["bitfinex","ETHUSD",1739212874727,3.72844,2682.1,2681.8,2.48350715]
["bitfinex","ETHUSD",1739212875828,3.72859,2682.0,2681.8,2.48350715]
["bitfinex","ETHUSD",1739212876642,3.7283,2682.2,2681.8,2.48350715]
["bitfinex","ETHUSD",1739212876988,3.7281,2682.4,2681.8,2.48350715]
["bitfinex","ETHUSD",1739212877191,3.7281,2682.4,2681.8,6.21232715]
["bitfinex","ETHUSD",1739212877939,3.72821,2682.3,2681.8,6.21232715]
["bitfinex","ETHUSD",1739212878344,3.72821,2682.3,2681.8,6.21228715]
["bitfinex","ETHUSD",1739212879147,3.72792,2682.5,2682.2,0.7629]
["bitfinex","ETHUSD",1739212879348,3.72852,2682.1,2681.8,2.48350715]
["bitfinex","ETHUSD",1739212879906,3.72823,2682.3,2681.9,0.7629]
["bitfinex","ETHUSD",1739212881728,3.72835,2682.2,2681.9,0.7629]
["bitfinex","ETHUSD",1739212882071,0.7807,2682.9,2682.4,4.49082]
["bitfinex","ETHUSD",1739212882274,0.7807,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1739212882418,3.72696,2683.2,2682.9,2.48350715]
["bitfinex","ETHUSD",1739212882620,3.72717,2683.0,2682.9,2.48350715]
["bitfinex","ETHUSD",1739212882956,3.72711,2683.1,2682.6,2.48350715]
["bitfinex","ETHUSD",1739212883666,3.72633,2683.6,2682.9,3.24640715]
["bitfinex","ETHUSD",1739212883820,7.45274,2683.6,2683.2,2.48350715]
["bitfinex","ETHUSD",1739212884023,3.72647,2683.5,2683.2,2.48350715]
["bitfinex","ETHUSD",1739212884347,3.72664,2683.4,2682.9,6.97362715]
["bitfinex","ETHUSD",1739212885661,3.72633,2683.6,2683.0,3.72716]
["bitfinex","ETHUSD",1739212885831,3.72656,2683.5,2682.9,6.97362715]
["bitfinex","ETHUSD",1739212886357,3.72608,2683.8,2682.9,3.24640715]
["bitfinex","ETHUSD",1739212886563,3.72621,2683.7,2683.2,2.48350715]
["bitfinex","ETHUSD",1739212886928,3.72656,2683.5,2683.2,2.48350715]
["bitfinex","ETHUSD",1739212887118,3.72606,2683.8,2682.9,3.24640715]
["bitfinex","ETHUSD",1739212887460,3.72657,2683.5,2682.9,3.24640715]
["bitfinex","ETHUSD",1739212887660,0.7807,2683.9,2682.9,3.24640715]
["bitfinex","ETHUSD",1739212887824,3.72686,2683.3,2682.9,3.24640715]
["bitfinex","ETHUSD",1739212888026,3.72664,2683.4,2682.9,3.24640715]
["bitfinex","ETHUSD",1739212888661,3.7269,2683.2,2682.9,3.24640715]
["bitfinex","ETHUSD",1739212888872,7.45338,2683.4,2682.9,3.24640715]
["bitfinex","ETHUSD",1739212889076,3.72664,2683.4,2682.9,3.24640715]
["bitfinex","ETHUSD",1739212889469,7.45335,2683.4,2682.9,3.24640715]
["bitfinex","ETHUSD",1739212889676,3.72664,2683.4,2682.9,3.24640715]
["bitfinex","ETHUSD",1739212890493,3.72677,2683.3,2682.9,3.24640715]
["bitfinex","ETHUSD",1739212890855,3.72689,2683.2,2682.9,3.24640715]
["bitfinex","ETHUSD",1739212891055,3.72677,2683.3,2682.9,2.48350715]
["bitfinex","ETHUSD",1739212892168,4.50734,2683.4,2682.9,6.21077715]
["bitfinex","ETHUSD",1739212892393,4.50694,2683.7,2682.9,2.48350715]
["bitfinex","ETHUSD",1739212892604,3.72624,2683.7,2683.2,6.21030715]
["bitfinex","ETHUSD",1739212893450,7.45255,2683.7,2683.2,6.21030715]
["bitfinex","ETHUSD",1739212894094,3.72592,2683.9,2683.2,2.48350715]
["bitfinex","ETHUSD",1739212894262,3.72677,2683.3,2683.0,0.7629]
["bitfinex","ETHUSD",1739212894596,3.72682,2683.3,2682.9,2.48350715]
["bitfinex","ETHUSD",1739212895446,3.72664,2683.4,2682.9,2.48350715]
["bitfinex","ETHUSD",1739212895447,3.72661,2683.4,2682.9,6.21077715]
["bitfinex","ETHUSD",1739212896692,3.72677,2683.3,2682.9,6.21077715]
["bitfinex","ETHUSD",1739212896895,3.72661,2683.4,2682.9,6.21077715]
["bitfinex","ETHUSD",1739212899394,3.7269,2683.2,2682.9,2.48350715]
["bitfinex","ETHUSD",1739212900794,3.72705,2683.1,2682.8,0.7629]
["bitfinex","ETHUSD",1739212901193,3.72724,2683.0,2682.6,2.48350715]
["bitfinex","ETHUSD",1739212901370,3.72724,2683.0,2682.6,3.24640715]
["bitfinex","ETHUSD",1739212901568,3.72758,2682.7,2682.3,5.48350715]
["bitfinex","ETHUSD",1739212901774,3.72773,2682.6,2682.3,6.24640715]
["bitfinex","ETHUSD",1739212901975,3.72758,2682.7,2682.3,6.24640715]
["bitfinex","ETHUSD",1739212902573,3.72758,2682.7,2682.3,3.24640715]
["bitfinex","ETHUSD",1739212904807,7.45529,2682.7,2682.3,3.24640715]
["bitfinex","ETHUSD",1739212905107,3.728,2682.4,2682.3,0.7629]
["bitfinex","ETHUSD",1739212905263,0.73908516,2683.3,2682.0,0.7629]
["bitfinex","ETHUSD",1739212905264,0.7807,2682.5,2682.0,0.7629]
["bitfinex","ETHUSD",1739212905468,3.72857,2682.0,2681.8,0.7629]
["bitfinex","ETHUSD",1739212906386,3.72835,2682.2,2681.8,0.7629]
["bitfinex","ETHUSD",1739212906592,3.72853,2682.1,2681.8,0.7629]
["bitfinex","ETHUSD",1739212907280,0.7807,2682.5,2681.8,0.7629]
["bitfinex","ETHUSD",1739212907491,3.72811,2682.4,2681.8,0.7629]
["bitfinex","ETHUSD",1739212907764,3.72835,2682.2,2681.8,0.7629]
["bitfinex","ETHUSD",1739212908031,3.7285,2682.1,2681.8,0.7629]
["bitfinex","ETHUSD",1739212908192,3.72835,2682.2,2681.8,0.7629]
["bitfinex","ETHUSD",1739212908397,3.72849,2682.1,2681.8,0.7629]
["bitfinex","ETHUSD",1739212909133,3.72811,2682.4,2681.8,0.7629]
["bitfinex","ETHUSD",1739212909134,3.72832,2682.2,2681.8,0.7629]
["bitfinex","ETHUSD",1739212909338,3.72848,2682.1,2681.8,0.7629]
["bitfinex","ETHUSD",1739212909633,3.7286,2682.0,2681.7,2.48350715]
["bitfinex","ETHUSD",1739212910537,3.72877,2681.9,2681.7,2.48350715]
["bitfinex","ETHUSD",1739212910737,3.72877,2681.9,2681.6,0.7503]
["bitfinex","ETHUSD",1739212910738,3.72897,2681.7,2681.6,0.7503]
["bitfinex","ETHUSD",1739212911497,3.72899,2681.7,2681.4,3.23380715]
["bitfinex","ETHUSD",1739212911942,3.72885,2681.8,2681.4,3.23380715]
["bitfinex","ETHUSD",1739212912117,3.72874,2681.9,2681.4,6.96319715]
["bitfinex","ETHUSD",1739212912808,0.7866,2682.1,2681.4,3.23380715]
["bitfinex","ETHUSD",1739212913214,3.72884,2681.8,2681.4,3.23380715]
["bitfinex","ETHUSD",1739212913697,3.72907,2681.7,2681.4,3.23380715]
["bitfinex","ETHUSD",1739212915717,3.72906,2681.7,2681.4,3.23380715]
["bitfinex","ETHUSD",1739212916248,3.72775,2682.6,2681.4,3.23380715]
["bitfinex","ETHUSD",1739212916249,0.7866,2682.5,2681.4,6.96317715]
["bitfinex","ETHUSD",1739212916452,0.7866,2683.2,2682.1,2.48350715]
["bitfinex","ETHUSD",1739212916663,3.72703,2683.1,2682.2,0.03727876]
["bitfinex","ETHUSD",1739212916950,3.72703,2683.1,2682.4,2.48350715]
["bitfinex","ETHUSD",1739212917156,3.72726,2683.0,2682.1,2.48350715]
["bitfinex","ETHUSD",1739212917349,4.51357,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1739212917507,3.7272,2683.0,2682.6,0.7503]
["bitfinex","ETHUSD",1739212917718,0.7866,2683.2,2682.1,2.48350715]
["bitfinex","ETHUSD",1739212917719,3.72747,2682.8,2682.3,4.47836]
["bitfinex","ETHUSD",1739212917958,7.45501,2682.8,2682.3,4.47836]
["bitfinex","ETHUSD",1739212918445,3.7276,2682.7,2682.3,0.7503]
["bitfinex","ETHUSD",1739212918949,3.72774,2682.6,2682.3,0.7503]
["bitfinex","ETHUSD",1739212919552,3.72707,2683.1,2682.3,0.7503]
["bitfinex","ETHUSD",1739212919750,3.72828,2682.2,2682.1,0.7503]
["bitfinex","ETHUSD",1739212919920,3.72842,2682.1,2681.9,0.7503]
["bitfinex","ETHUSD",1739212921100,0.7866,2682.5,2681.9,0.7503]
["bitfinex","ETHUSD",1739212921301,3.72809,2682.4,2681.9,0.7503]
["bitfinex","ETHUSD",1739212921532,3.72809,2682.4,2681.9,4.47895]
["bitfinex","ETHUSD",1739212921744,3.72799,2682.5,2681.9,4.47895]
["bitfinex","ETHUSD",1739212922153,3.72795,2682.5,2681.9,4.47895]
["bitfinex","ETHUSD",1739212922350,3.72801,2682.4,2681.9,4.47895]
["bitfinex","ETHUSD",1739212922508,3.72826,2682.3,2681.9,0.7503]
["bitfinex","ETHUSD",1739212922709,0.7866,2682.7,2681.9,0.7503]
["bitfinex","ETHUSD",1739212923053,3.72849,2682.1,2681.9,0.7503]
["bitfinex","ETHUSD",1739212923813,3.72831,2682.2,2681.9,0.7503]
["bitfinex","ETHUSD",1739212924014,3.72792,2682.5,2681.9,0.7503]
["bitfinex","ETHUSD",1739212924211,7.45589,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1739212924513,3.72772,2682.6,2681.9,4.47888]
["bitfinex","ETHUSD",1739212924708,3.72794,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1739212925249,3.72772,2682.6,2681.9,0.7503]
["bitfinex","ETHUSD",1739212925409,3.72772,2682.6,2682.0,3.72846]
["bitfinex","ETHUSD",1739212925611,3.72734,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1739212925929,3.72666,2683.4,2682.7,2.48350715]
["bitfinex","ETHUSD",1739212926108,3.72666,2683.4,2682.8,0.80017247]
["bitfinex","ETHUSD",1739212926308,7.4534,2683.4,2682.8,4.49025]
["bitfinex","ETHUSD",1739212926540,0.7618,2683.7,2682.8,4.49025]
["bitfinex","ETHUSD",1739212926739,0.7618,2683.7,2682.9,3.72731]
["bitfinex","ETHUSD",1739212926941,3.72629,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1739212927141,3.72629,2683.7,2683.2,0.7629]
["bitfinex","ETHUSD",1739212927799,3.726,2683.9,2683.3,3.7267]
["bitfinex","ETHUSD",1739212928085,3.72614,2683.8,2683.2,0.7629]
["bitfinex","ETHUSD",1739212928239,3.72614,2683.8,2683.2,4.48977]
["bitfinex","ETHUSD",1739212928445,3.72628,2683.7,2683.2,0.7629]
["bitfinex","ETHUSD",1739212928642,3.7265,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739212928891,3.7267,2683.4,2683.2,0.7629]
["bitfinex","ETHUSD",1739212929487,3.7265,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739212929689,5.35,2684.1,2683.2,0.7629]
["bitfinex","ETHUSD",1739212929894,7.45208,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1739212930051,3.72603,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1739212930254,3.72607,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739212930794,3.72635,2683.6,2683.2,0.7629]
["bitfinex","ETHUSD",1739212931846,5.35,2684.1,2683.2,0.7629]
["bitfinex","ETHUSD",1739212931847,3.72672,2683.4,2683.2,0.7629]
["bitfinex","ETHUSD",1739212932159,3.72655,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1739212932673,3.72655,2683.5,2683.0,9.21059715]
["bitfinex","ETHUSD",1739212932990,3.72633,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1739212933884,7.45204,2683.9,2683.2,0.7629]
["bitfinex","ETHUSD",1739212934191,3.72608,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739212934578,3.72606,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739212934780,3.7262,2683.7,2683.2,0.7629]
["bitfinex","ETHUSD",1739212934990,3.7264,2683.6,2683.2,0.7629]
["bitfinex","ETHUSD",1739212935152,9.83754,2684.1,2683.2,0.7629]
["bitfinex","ETHUSD",1739212935356,3.72655,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739212935566,3.72662,2683.4,2683.2,0.7629]
["bitfinex","ETHUSD",1739212935771,3.72642,2683.6,2683.2,0.7629]
["bitfinex","ETHUSD",1739212936379,3.72657,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739212936586,3.72613,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739212936970,0.7618,2684.1,2683.4,0.03726581]
["bitfinex","ETHUSD",1739212937183,4.48591,2684.4,2683.8,3.72596]
["bitfinex","ETHUSD",1739212937398,0.7606,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739212937605,4.48592,2684.4,2683.8,3.72596]
["bitfinex","ETHUSD",1739212937803,4.48592,2684.4,2683.7,4.48903]
["bitfinex","ETHUSD",1739212938016,3.72536,2684.3,2683.7,4.48903]
["bitfinex","ETHUSD",1739212938492,3.7255,2684.2,2683.7,4.48903]
["bitfinex","ETHUSD",1739212939088,3.72532,2684.4,2683.9,6.20933715]
["bitfinex","ETHUSD",1739212939294,3.725,2684.6,2684.0,0.7629]
["bitfinex","ETHUSD",1739212939462,3.72489,2684.7,2684.2,2.48350715]
["bitfinex","ETHUSD",1739212939667,3.72499,2684.6,2684.2,2.48350715]
["bitfinex","ETHUSD",1739212940563,3.72511,2684.5,2684.0,0.7629]
["bitfinex","ETHUSD",1739212941082,3.72489,2684.7,2684.0,0.7629]
["bitfinex","ETHUSD",1739212941270,3.725,2684.6,2684.0,4.48854]
["bitfinex","ETHUSD",1739212941734,3.72516,2684.5,2684.0,4.48854]
["bitfinex","ETHUSD",1739212942027,3.72538,2684.3,2684.0,0.7629]
["bitfinex","ETHUSD",1739212942173,3.7255,2684.2,2683.9,0.7629]
["bitfinex","ETHUSD",1739212942366,3.72538,2684.3,2683.9,0.7629]
["bitfinex","ETHUSD",1739212943008,3.72513,2684.5,2683.9,0.7629]
["bitfinex","ETHUSD",1739212943214,3.72513,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1739212943719,7.45031,2684.5,2683.9,6.97222715]
["bitfinex","ETHUSD",1739212944022,3.72549,2684.3,2683.9,0.7629]
["bitfinex","ETHUSD",1739212944185,3.7255,2684.2,2683.9,0.7629]
["bitfinex","ETHUSD",1739212944711,3.72549,2684.3,2683.9,0.7629]
["bitfinex","ETHUSD",1739212945007,7.44981,2684.7,2684.0,3.72571]
["bitfinex","ETHUSD",1739212945191,3.72489,2684.7,2684.0,3.72569]
["bitfinex","ETHUSD",1739212945459,3.72513,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739212945568,3.7254,2684.3,2683.9,3.7629]
["bitfinex","ETHUSD",1739212945765,3.72574,2684.1,2683.9,0.7629]
["bitfinex","ETHUSD",1739212946094,3.72578,2684.0,2683.9,0.7629]
["bitfinex","ETHUSD",1739212946298,3.72574,2684.1,2683.6,8.63640715]
["bitfinex","ETHUSD",1739212946469,3.72574,2684.1,2683.6,12.36271715]
["bitfinex","ETHUSD",1739212947780,4.48605,2684.3,2683.6,8.63640715]
["bitfinex","ETHUSD",1739212947996,3.72545,2684.3,2683.8,3.72596]
["bitfinex","ETHUSD",1739212948318,3.72552,2684.2,2683.6,8.63640715]
["bitfinex","ETHUSD",1739212948528,3.72512,2684.5,2683.6,8.63640715]
["bitfinex","ETHUSD",1739212948726,3.72602,2683.9,2683.6,6.1529]
["bitfinex","ETHUSD",1739212948872,3.72602,2683.9,2683.6,0.7629]
["bitfinex","ETHUSD",1739212949787,3.72579,2684.0,2683.6,0.7629]
["bitfinex","ETHUSD",1739212950521,3.72557,2684.2,2683.6,0.7629]
["bitfinex","ETHUSD",1739212950717,3.72557,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739212951012,3.72557,2684.2,2683.6,4.48914]
["bitfinex","ETHUSD",1739212951824,0.7606,2684.3,2683.6,0.7629]
["bitfinex","ETHUSD",1739212952197,3.72571,2684.1,2683.6,0.7629]
["bitfinex","ETHUSD",1739212952515,3.72578,2684.0,2683.6,0.7629]
["bitfinex","ETHUSD",1739212953012,3.72571,2684.1,2683.6,0.7629]
["bitfinex","ETHUSD",1739212953220,3.7255,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739212953387,3.7255,2684.2,2683.7,3.76344807]
["bitfinex","ETHUSD",1739212953592,3.7255,2684.2,2683.7,7.48953807]
["bitfinex","ETHUSD",1739212954119,3.72546,2684.3,2683.7,7.45219]
["bitfinex","ETHUSD",1739212954328,3.72546,2684.3,2683.7,3.72609]
["bitfinex","ETHUSD",1739212954541,7.45038,2684.5,2683.9,7.45176]
["bitfinex","ETHUSD",1739212954677,0.7606,2684.9,2684.2,2.48350715]
["bitfinex","ETHUSD",1739212954879,9.07426,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1739212955175,3.72426,2685.1,2684.5,6.20851715]
["bitfinex","ETHUSD",1739212955482,3.72447,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1739212956318,0.7606,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1739212956520,7.4487,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1739212956927,3.72433,2685.1,2684.4,3.72522]
["bitfinex","ETHUSD",1739212957129,3.72441,2685.0,2684.3,4.48816]
["bitfinex","ETHUSD",1739212957289,3.72441,2685.0,2684.4,3.72519]
["bitfinex","ETHUSD",1739212957488,0.7606,2685.2,2684.3,0.7629]
["bitfinex","ETHUSD",1739212957693,3.72522,2684.4,2684.3,0.7629]
["bitfinex","ETHUSD",1739212958119,3.7251,2684.5,2684.3,0.7629]
["bitfinex","ETHUSD",1739212958323,3.72491,2684.7,2684.3,0.7629]
["bitfinex","ETHUSD",1739212958793,0.7606,2684.7,2684.0,3.7629]
["bitfinex","ETHUSD",1739212958998,3.7253,2684.4,2684.0,3.7629]
["bitfinex","ETHUSD",1739212959194,0.7606,2684.7,2684.0,0.7629]
["bitfinex","ETHUSD",1739212959399,3.72564,2684.1,2683.9,5.39]
["bitfinex","ETHUSD",1739212959822,3.72551,2684.2,2683.9,5.39]
["bitfinex","ETHUSD",1739212960024,3.72564,2684.1,2683.7,6.1529]
["bitfinex","ETHUSD",1739212960626,3.72599,2683.9,2683.7,0.7629]
["bitfinex","ETHUSD",1739212961222,3.72599,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1739212961432,3.72626,2683.7,2683.5,0.7629]
["bitfinex","ETHUSD",1739212961740,3.72626,2683.7,2683.3,0.7629]
["bitfinex","ETHUSD",1739212961940,3.72661,2683.4,2683.3,0.7629]
["bitfinex","ETHUSD",1739212962151,3.72648,2683.5,2683.3,0.7629]
["bitfinex","ETHUSD",1739212962303,3.72648,2683.5,2683.1,0.7629]
["bitfinex","ETHUSD",1739212962502,0.7606,2683.7,2683.1,0.7629]
["bitfinex","ETHUSD",1739212962842,3.72633,2683.6,2683.1,4.48992]
["bitfinex","ETHUSD",1739212963214,4.48661,2683.9,2683.1,8.21684]
["bitfinex","ETHUSD",1739212963422,4.46370163,2684.2,2683.5,0.7629]
["bitfinex","ETHUSD",1739212963423,7.45144,2684.1,2683.5,0.7629]
["bitfinex","ETHUSD",1739212963725,3.72572,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739212964512,3.7254,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1739212964713,0.7606,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1739212964957,3.72514,2684.5,2684.0,0.7629]
["bitfinex","ETHUSD",1739212965159,7.45035,2684.5,2684.0,0.7629]
["bitfinex","ETHUSD",1739212965520,3.72524,2684.4,2684.0,0.7629]
["bitfinex","ETHUSD",1739212967119,7.45034,2684.5,2684.0,0.7629]
["bitfinex","ETHUSD",1739212967760,3.72514,2684.5,2684.0,0.7629]
["bitfinex","ETHUSD",1739212968060,3.7254,2684.3,2684.0,0.7629]
["bitfinex","ETHUSD",1739212969065,3.72497,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1739212969230,0.7606,2684.7,2684.0,0.7629]
["bitfinex","ETHUSD",1739212969432,3.72509,2684.5,2684.0,0.7629]
["bitfinex","ETHUSD",1739212970722,3.72523,2684.4,2684.0,0.7629]
["bitfinex","ETHUSD",1739212972773,3.72509,2684.5,2684.0,0.7629]
["bitfinex","ETHUSD",1739212972986,0.55,2685.5,2684.0,0.7629]
["bitfinex","ETHUSD",1739212972987,0.8106,2685.1,2684.2,2.48350715]
["bitfinex","ETHUSD",1739212973175,4.53487,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1739212973529,4.53487,2685.1,2684.3,4.48818]
["bitfinex","ETHUSD",1739212973730,3.72448,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1739212974871,3.72448,2685.0,2684.3,4.48816]
["bitfinex","ETHUSD",1739212975180,3.72485,2684.7,2684.3,0.7629]
["bitfinex","ETHUSD",1739212975687,0.8106,2684.8,2684.1,0.7629]
["bitfinex","ETHUSD",1739212975832,3.72535,2684.4,2683.9,3.24640715]
["bitfinex","ETHUSD",1739212976231,3.72535,2684.4,2683.9,6.97224715]
["bitfinex","ETHUSD",1739212976657,3.72457,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739212976870,3.7245,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1739212977049,3.72426,2685.1,2684.6,7.44986]
["bitfinex","ETHUSD",1739212977249,3.72426,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739212978048,7.44864,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739212978249,3.72426,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739212978449,3.72447,2685.0,2684.5,4.48797]
["bitfinex","ETHUSD",1739212980477,3.72426,2685.1,2684.5,0.7629]
["bitfinex","ETHUSD",1739212980683,3.72426,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739212980982,7.44864,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739212981180,3.72441,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1739212981794,3.72462,2684.9,2684.5,0.7629]
["bitfinex","ETHUSD",1739212982002,3.72467,2684.8,2684.2,6.97183715]
["bitfinex","ETHUSD",1739212982152,3.72481,2684.7,2684.0,7.4886]
["bitfinex","ETHUSD",1739212982359,3.72502,2684.6,2684.0,7.48856]
["bitfinex","ETHUSD",1739212982574,3.72502,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739212982801,3.72481,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1739212983171,3.72481,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1739212983366,0.8266,2684.8,2684.2,3.72537]
["bitfinex","ETHUSD",1739212983571,3.72482,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739212983783,4.55129,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739212984297,0.8266,2684.8,2684.4,3.72518]
["bitfinex","ETHUSD",1739212984501,9.901,2685.0,2684.5,4.48798]
["bitfinex","ETHUSD",1739212984805,5.35,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1739212984987,3.7243,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1739212985186,3.7243,2685.1,2684.5,4.48798]
["bitfinex","ETHUSD",1739212985523,3.7244,2685.0,2684.5,4.4879]
["bitfinex","ETHUSD",1739212986599,3.7244,2685.0,2684.5,8.21292]
["bitfinex","ETHUSD",1739212986814,3.7244,2685.0,2684.5,4.4879]
["bitfinex","ETHUSD",1739212986998,3.72439,2685.0,2684.5,4.4879]
["bitfinex","ETHUSD",1739212987204,3.72456,2684.9,2684.5,4.4879]
["bitfinex","ETHUSD",1739212987501,3.72503,2684.6,2684.2,6.1529]
["bitfinex","ETHUSD",1739212987670,3.7253,2684.4,2684.2,5.39]
["bitfinex","ETHUSD",1739212987859,3.7253,2684.4,2684.0,3.72573]
["bitfinex","ETHUSD",1739212988273,4.5513,2684.8,2683.9,0.7629]
["bitfinex","ETHUSD",1739212988532,0.8266,2684.3,2683.9,0.7629]
["bitfinex","ETHUSD",1739212988690,3.72557,2684.2,2683.7,3.72614]
["bitfinex","ETHUSD",1739212989076,3.72568,2684.1,2683.7,3.72614]
["bitfinex","ETHUSD",1739212990007,3.7263,2683.7,2683.3,6.1529]
["bitfinex","ETHUSD",1739212990322,3.72587,2684.0,2683.3,6.1529]
["bitfinex","ETHUSD",1739212990488,3.72561,2684.2,2683.6,3.7263]
["bitfinex","ETHUSD",1739212990706,3.72576,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1739212992131,0.8266,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1739212992306,0.8266,2684.0,2683.4,3.72647]
["bitfinex","ETHUSD",1739212992507,0.8266,2684.0,2683.3,8.63640715]
["bitfinex","ETHUSD",1739212992705,0.8266,2684.0,2683.7,3.72612]
["bitfinex","ETHUSD",1739212993120,0.8266,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739212993320,0.8266,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739212994151,0.8266,2684.0,2683.3,8.63640715]
["bitfinex","ETHUSD",1739212994152,3.72613,2683.8,2683.3,4.48955]
["bitfinex","ETHUSD",1739212994380,0.8266,2684.0,2683.3,0.7629]
["bitfinex","ETHUSD",1739212994499,3.72646,2683.6,2683.1,5.39]
["bitfinex","ETHUSD",1739212994700,3.72615,2683.8,2683.1,5.39]
["bitfinex","ETHUSD",1739212995143,3.7264,2683.6,2683.1,5.39]
["bitfinex","ETHUSD",1739212995505,3.72658,2683.5,2683.1,5.39]
["bitfinex","ETHUSD",1739212995802,7.45313,2683.5,2683.1,5.39]
["bitfinex","ETHUSD",1739212996005,3.72671,2683.4,2683.1,5.39]
["bitfinex","ETHUSD",1739212996203,3.72671,2683.4,2683.0,0.7629]
["bitfinex","ETHUSD",1739212996204,3.72661,2683.4,2683.0,0.7629]
["bitfinex","ETHUSD",1739212996414,3.72661,2683.4,2683.0,3.7629]
["bitfinex","ETHUSD",1739212997265,3.72701,2683.2,2682.7,6.1529]
["bitfinex","ETHUSD",1739212997564,3.72703,2683.1,2682.7,6.1529]
["bitfinex","ETHUSD",1739212998254,3.72699,2683.2,2682.7,6.1529]
["bitfinex","ETHUSD",1739212998451,3.72709,2683.1,2682.7,6.1529]
["bitfinex","ETHUSD",1739212998656,0.8266,2683.5,2682.5,0.7629]
["bitfinex","ETHUSD",1739212998950,3.72711,2683.1,2682.5,4.49069]
["bitfinex","ETHUSD",1739212999112,3.72737,2682.9,2682.5,0.7629]
["bitfinex","ETHUSD",1739212999507,3.72725,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1739213000048,3.72737,2682.9,2682.4,0.27804347]
["bitfinex","ETHUSD",1739213000356,3.72753,2682.8,2682.4,0.27804347]
["bitfinex","ETHUSD",1739213000644,3.72765,2682.7,2682.4,0.27804347]
["bitfinex","ETHUSD",1739213001006,3.72772,2682.6,2682.4,0.27804347]
["bitfinex","ETHUSD",1739213001312,3.72765,2682.7,2682.4,0.27804347]
["bitfinex","ETHUSD",1739213001505,3.72772,2682.6,2682.4,0.27804347]
["bitfinex","ETHUSD",1739213003074,3.7276,2682.7,2682.4,0.27804347]
["bitfinex","ETHUSD",1739213003881,3.72717,2683.0,2682.5,4.49075]
["bitfinex","ETHUSD",1739213004188,3.72733,2682.9,2682.5,0.7629]
["bitfinex","ETHUSD",1739213005785,3.72754,2682.8,2682.5,0.7629]
["bitfinex","ETHUSD",1739213005987,3.72733,2682.9,2682.5,0.7629]
["bitfinex","ETHUSD",1739213006579,3.72733,2682.9,2682.4,0.27804347]
["bitfinex","ETHUSD",1739213006781,3.72733,2682.9,2682.4,4.00595347]
["bitfinex","ETHUSD",1739213007480,0.8018,2683.1,2682.4,0.31532055]
["bitfinex","ETHUSD",1739213007666,4.52695,2683.3,2682.7,3.72746]
["bitfinex","ETHUSD",1739213007869,8.25381,2683.3,2682.7,3.72746]
["bitfinex","ETHUSD",1739213008198,8.25381,2683.3,2682.7,4.49036]
["bitfinex","ETHUSD",1739213008379,0.8001,2683.3,2682.7,0.7629]
["bitfinex","ETHUSD",1739213008585,3.72733,2682.9,2682.7,0.7629]
["bitfinex","ETHUSD",1739213008883,3.72744,2682.8,2682.5,0.7629]
["bitfinex","ETHUSD",1739213009653,3.72733,2682.9,2682.5,0.7629]
["bitfinex","ETHUSD",1739213010385,3.72728,2683.0,2682.5,0.7629]
["bitfinex","ETHUSD",1739213010566,3.72728,2683.0,2682.5,4.49073]
["bitfinex","ETHUSD",1739213010951,3.72728,2683.0,2682.5,0.7629]
["bitfinex","ETHUSD",1739213011152,3.72742,2682.9,2682.5,0.7629]
["bitfinex","ETHUSD",1739213011589,3.72728,2683.0,2682.5,4.49075]
["bitfinex","ETHUSD",1739213012087,3.72711,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1739213013059,3.72675,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739213013372,3.72675,2683.3,2682.9,0.7629]
["bitfinex","ETHUSD",1739213013575,3.72699,2683.2,2682.9,0.7629]
["bitfinex","ETHUSD",1739213014297,3.72675,2683.3,2682.5,5.39]
["bitfinex","ETHUSD",1739213014298,3.72772,2682.6,2682.5,5.39]
["bitfinex","ETHUSD",1739213014605,4.5275,2682.9,2682.5,5.39]
["bitfinex","ETHUSD",1739213015354,3.72759,2682.7,2682.5,5.39]
["bitfinex","ETHUSD",1739213016757,3.72748,2682.8,2682.5,5.39]
["bitfinex","ETHUSD",1739213017996,3.72748,2682.8,2682.3,4.49092]
["bitfinex","ETHUSD",1739213018614,3.72748,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739213018778,3.72728,2683.0,2682.4,3.728]
["bitfinex","ETHUSD",1739213018978,0.8001,2683.2,2682.5,3.72773]
["bitfinex","ETHUSD",1739213018979,3.72711,2683.1,2682.5,3.72773]
["bitfinex","ETHUSD",1739213019186,3.72717,2683.0,2682.5,3.72773]
["bitfinex","ETHUSD",1739213019711,3.72731,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739213019868,3.72753,2682.8,2682.3,4.49104]
["bitfinex","ETHUSD",1739213020069,3.72753,2682.8,2682.3,0.7629]
["bitfinex","ETHUSD",1739213020269,3.7276,2682.7,2682.3,0.7629]
["bitfinex","ETHUSD",1739213020478,3.7276,2682.7,2682.3,4.49104]
["bitfinex","ETHUSD",1739213020683,3.7274,2682.9,2682.3,4.49104]
["bitfinex","ETHUSD",1739213020684,3.72747,2682.8,2682.3,4.49104]
["bitfinex","ETHUSD",1739213021115,3.7274,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739213021409,0.8001,2683.2,2682.8,0.7629]
["bitfinex","ETHUSD",1739213021610,3.72705,2683.1,2682.6,4.49061]
["bitfinex","ETHUSD",1739213021789,3.72765,2682.7,2682.3,0.7629]
["bitfinex","ETHUSD",1739213023290,3.7275,2682.8,2682.3,4.49095]
["bitfinex","ETHUSD",1739213023586,3.7274,2682.9,2682.3,4.49095]
["bitfinex","ETHUSD",1739213023776,3.72749,2682.8,2682.3,4.49095]
["bitfinex","ETHUSD",1739213024106,3.72732,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1739213025022,3.72719,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1739213025909,3.72744,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739213026213,3.7272,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1739213026512,3.7272,2683.0,2682.6,0.3733]
["bitfinex","ETHUSD",1739213026720,3.7272,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1739213026878,3.7272,2683.0,2682.7,0.7629]
["bitfinex","ETHUSD",1739213027078,3.72735,2682.9,2682.7,0.7629]
["bitfinex","ETHUSD",1739213027417,3.72744,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739213027627,3.72744,2682.8,2682.3,0.7629]
["bitfinex","ETHUSD",1739213027805,3.72744,2682.8,2682.3,4.491]
["bitfinex","ETHUSD",1739213028212,3.72764,2682.7,2682.3,0.7629]
["bitfinex","ETHUSD",1739213028617,3.72764,2682.7,2682.3,4.49103]
["bitfinex","ETHUSD",1739213029857,3.72735,2682.9,2682.3,4.49103]
["bitfinex","ETHUSD",1739213030040,0.8076,2682.7,2682.3,3.7281]
["bitfinex","ETHUSD",1739213031261,4.53529,2682.7,2682.2,3.72822]
["bitfinex","ETHUSD",1739213031442,4.53529,2682.7,2681.7,4.3822]
["bitfinex","ETHUSD",1739213031443,3.72869,2681.9,2681.8,0.7629]
["bitfinex","ETHUSD",1739213031624,3.72786,2682.5,2681.8,0.7629]
["bitfinex","ETHUSD",1739213031824,3.72822,2682.3,2681.8,4.49173]
["bitfinex","ETHUSD",1739213032373,3.72822,2682.3,2681.8,4.49165]
["bitfinex","ETHUSD",1739213032670,3.7283,2682.2,2681.8,0.7629]
["bitfinex","ETHUSD",1739213032873,3.72822,2682.3,2681.8,0.7629]
["bitfinex","ETHUSD",1739213033061,3.72828,2682.2,2681.8,4.49172]
["bitfinex","ETHUSD",1739213033743,3.72843,2682.1,2681.6,4.49192]
["bitfinex","ETHUSD",1739213035067,3.72843,2682.1,2681.6,8.22096]
["bitfinex","ETHUSD",1739213035277,3.72843,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1739213035450,3.72843,2682.1,2681.6,4.49192]
["bitfinex","ETHUSD",1739213035847,3.72843,2682.1,2681.6,8.22094]
["bitfinex","ETHUSD",1739213036351,3.72843,2682.1,2681.6,4.49192]
["bitfinex","ETHUSD",1739213037070,7.45696,2682.1,2681.6,4.49192]
["bitfinex","ETHUSD",1739213037277,3.72843,2682.1,2681.6,4.49192]
["bitfinex","ETHUSD",1739213040156,0.8076,2682.4,2681.6,0.7629]
["bitfinex","ETHUSD",1739213040485,0.8076,2682.4,2681.7,3.72896]
["bitfinex","ETHUSD",1739213040486,3.72832,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739213041461,3.72845,2682.1,2681.6,4.49199]
["bitfinex","ETHUSD",1739213041785,0.8076,2682.4,2681.6,0.7629]
["bitfinex","ETHUSD",1739213041943,3.72897,2681.7,2681.4,0.7629]
["bitfinex","ETHUSD",1739213042289,3.72932,2681.5,2681.3,0.27815754]
["bitfinex","ETHUSD",1739213042588,3.7292,2681.6,2681.3,0.27815754]
["bitfinex","ETHUSD",1739213042803,3.7292,2681.6,2681.2,9.1529]
["bitfinex","ETHUSD",1739213042952,3.7292,2681.6,2681.2,12.88257]
["bitfinex","ETHUSD",1739213043151,3.72892,2681.8,2681.2,12.88257]
["bitfinex","ETHUSD",1739213043390,3.72892,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1739213043750,7.45785,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1739213044290,3.72892,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1739213044855,7.45789,2681.8,2681.2,12.88257]
["bitfinex","ETHUSD",1739213045388,3.72892,2681.8,2681.2,12.88257]
["bitfinex","ETHUSD",1739213045688,3.72926,2681.5,2681.2,9.1529]
["bitfinex","ETHUSD",1739213046085,7.45813,2681.7,2681.2,9.1529]
["bitfinex","ETHUSD",1739213046314,3.72906,2681.7,2681.2,9.1529]
["bitfinex","ETHUSD",1739213046788,0.7615,2682.0,2681.2,12.88245]
["bitfinex","ETHUSD",1739213047085,3.7288,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1739213047396,3.7288,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739213047885,3.72901,2681.7,2681.2,15.36596715]
["bitfinex","ETHUSD",1739213048089,3.72876,2681.9,2681.4,3.72934]
["bitfinex","ETHUSD",1739213048282,3.72876,2681.9,2681.3,3.72946]
["bitfinex","ETHUSD",1739213048683,3.72876,2681.9,2681.3,7.45892]
["bitfinex","ETHUSD",1739213049051,3.72876,2681.9,2681.3,3.72946]
["bitfinex","ETHUSD",1739213049255,3.72883,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1739213050601,3.72869,2681.9,2681.3,7.4589]
["bitfinex","ETHUSD",1739213050763,3.72869,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1739213051506,0.7615,2682.4,2681.6,0.7629]
["bitfinex","ETHUSD",1739213051668,0.7615,2682.4,2681.8,3.72875]
["bitfinex","ETHUSD",1739213051870,0.7615,2682.6,2681.9,3.72869]
["bitfinex","ETHUSD",1739213052189,0.7615,2682.6,2682.2,3.7282]
["bitfinex","ETHUSD",1739213052396,3.72786,2682.5,2681.3,8.94467724]
["bitfinex","ETHUSD",1739213052601,0.7615,2682.4,2681.2,7.49245]
["bitfinex","ETHUSD",1739213052773,0.7615,2681.6,2681.2,3.7629]
["bitfinex","ETHUSD",1739213053384,0.7615,2681.6,2681.2,7.49254]
["bitfinex","ETHUSD",1739213053602,4.49044,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739213055602,3.72907,2681.7,2681.2,0.7629]
["bitfinex","ETHUSD",1739213055767,3.72912,2681.6,2681.2,0.7629]
["bitfinex","ETHUSD",1739213056102,3.72932,2681.5,2681.1,3.0]
["bitfinex","ETHUSD",1739213057599,3.70932,2681.5,2681.1,3.0]
["bitfinex","ETHUSD",1739213057998,3.70932,2681.5,2681.2,0.34845123]
["bitfinex","ETHUSD",1739213058522,0.7615,2681.8,2681.2,0.34845123]
["bitfinex","ETHUSD",1739213058711,3.72953,2681.3,2681.2,0.34845123]
["bitfinex","ETHUSD",1739213059517,3.72922,2681.6,2681.2,0.34845123]
["bitfinex","ETHUSD",1739213059518,3.72941,2681.4,2681.2,0.34845123]
["bitfinex","ETHUSD",1739213059718,3.72941,2681.4,2681.1,0.34845123]
["bitfinex","ETHUSD",1739213059920,7.45846,2681.6,2681.1,0.34845123]
["bitfinex","ETHUSD",1739213060095,0.7615,2681.8,2681.1,0.34845123]
["bitfinex","ETHUSD",1739213060301,3.72918,2681.6,2681.1,0.34845123]
["bitfinex","ETHUSD",1739213060700,3.72925,2681.5,2681.1,0.34845123]
["bitfinex","ETHUSD",1739213061090,0.7615,2681.8,2681.1,0.34845123]
["bitfinex","ETHUSD",1739213061390,3.73008,2681.0,2680.8,0.7629]
["bitfinex","ETHUSD",1739213061701,3.73008,2681.0,2680.6,7.87350715]
["bitfinex","ETHUSD",1739213061702,4.51261,2681.3,2680.6,6.01559336]
["bitfinex","ETHUSD",1739213061904,3.72994,2681.1,2680.7,3.0]
["bitfinex","ETHUSD",1739213062128,3.73,2681.0,2680.7,3.0]
["bitfinex","ETHUSD",1739213063191,3.72981,2681.1,2680.7,3.0]
["bitfinex","ETHUSD",1739213064093,3.72967,2681.2,2680.7,3.0]
["bitfinex","ETHUSD",1739213064094,3.72998,2681.0,2680.7,3.0]
["bitfinex","ETHUSD",1739213064291,7.46,2681.0,2680.8,0.34898193]
["bitfinex","ETHUSD",1739213064499,3.72998,2681.0,2680.8,0.34898193]
["bitfinex","ETHUSD",1739213064696,3.73009,2680.9,2680.8,0.34898193]
["bitfinex","ETHUSD",1739213064920,4.51309,2680.9,2680.8,0.34898193]
["bitfinex","ETHUSD",1739213065637,3.73046,2680.7,2680.3,0.7629]
["bitfinex","ETHUSD",1739213066229,3.73022,2680.8,2680.3,0.7629]
["bitfinex","ETHUSD",1739213066928,3.73022,2680.8,2680.3,4.49379]
["bitfinex","ETHUSD",1739213067101,3.73046,2680.7,2680.4,0.34881609]
["bitfinex","ETHUSD",1739213067498,3.73044,2680.7,2680.4,0.34881609]
["bitfinex","ETHUSD",1739213068433,3.73051,2680.6,2680.4,0.34881609]
["bitfinex","ETHUSD",1739213068970,3.73051,2680.6,2680.2,0.34881609]
["bitfinex","ETHUSD",1739213069529,3.73051,2680.6,2680.2,4.07985609]
["bitfinex","ETHUSD",1739213069706,3.73051,2680.6,2680.2,0.34881609]
["bitfinex","ETHUSD",1739213069902,3.73071,2680.5,2680.2,0.34881609]
["bitfinex","ETHUSD",1739213070123,3.73033,2680.8,2680.2,0.34881609]
["bitfinex","ETHUSD",1739213070317,3.73089,2680.4,2680.2,0.34881609]
["bitfinex","ETHUSD",1739213070741,3.73087,2680.4,2680.2,0.34881609]
["bitfinex","ETHUSD",1739213071258,0.783,2680.3,2680.2,0.34881609]
["bitfinex","ETHUSD",1739213072048,3.73078,2680.4,2680.2,0.34881609]
["bitfinex","ETHUSD",1739213072209,3.73066,2680.5,2680.1,0.7629]
["bitfinex","ETHUSD",1739213072599,3.73085,2680.4,2680.1,0.7629]
["bitfinex","ETHUSD",1739213073402,3.73084,2680.4,2680.1,0.7629]
["bitfinex","ETHUSD",1739213074261,3.73066,2680.5,2679.9,9.74695336]
["bitfinex","ETHUSD",1739213074468,3.73087,2680.4,2679.9,4.49426]
["bitfinex","ETHUSD",1739213074761,3.73124,2680.1,2679.9,0.7629]
["bitfinex","ETHUSD",1739213074970,4.51407,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739213075519,0.783,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1739213076160,0.783,2680.4,2679.9,0.03731266]
["bitfinex","ETHUSD",1739213076343,3.73072,2680.5,2680.0,4.49415]
["bitfinex","ETHUSD",1739213076661,3.73072,2680.5,2680.0,0.7629]
["bitfinex","ETHUSD",1739213076860,3.73092,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1739213077074,0.783,2680.6,2679.8,0.7629]
["bitfinex","ETHUSD",1739213077311,3.73127,2680.1,2679.8,0.7629]
["bitfinex","ETHUSD",1739213077608,3.73113,2680.2,2679.8,0.7629]
["bitfinex","ETHUSD",1739213078413,3.73093,2680.3,2679.8,4.49451]
["bitfinex","ETHUSD",1739213078584,3.73079,2680.4,2679.9,7.46285]
["bitfinex","ETHUSD",1739213078784,3.73092,2680.3,2679.9,3.73141]
["bitfinex","ETHUSD",1739213079160,3.73092,2680.3,2679.8,0.7629]
["bitfinex","ETHUSD",1739213079397,3.73092,2680.3,2679.8,4.49449]
["bitfinex","ETHUSD",1739213080305,3.73091,2680.4,2679.8,4.49449]
["bitfinex","ETHUSD",1739213080462,3.73108,2680.2,2679.8,4.49449]
["bitfinex","ETHUSD",1739213080657,0.783,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1739213081049,0.783,2680.1,2679.6,8.22655]
["bitfinex","ETHUSD",1739213081159,4.51388,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1739213081359,4.51388,2680.4,2679.9,0.7629]
["bitfinex","ETHUSD",1739213081574,4.51388,2680.4,2679.9,4.49431]
["bitfinex","ETHUSD",1739213082575,3.73088,2680.4,2679.9,4.49431]
["bitfinex","ETHUSD",1739213082962,5.35,2681.0,2680.3,2.48350715]
["bitfinex","ETHUSD",1739213083164,3.73022,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1739213084827,3.72996,2681.0,2680.5,0.7629]
["bitfinex","ETHUSD",1739213085010,3.73019,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1739213085706,3.73009,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1739213086407,0.783,2681.1,2680.5,4.49346]
["bitfinex","ETHUSD",1739213086728,3.72996,2681.0,2680.5,4.49346]
["bitfinex","ETHUSD",1739213086864,3.73021,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1739213087067,3.73033,2680.8,2680.5,0.7629]
["bitfinex","ETHUSD",1739213087264,3.73021,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1739213087666,3.7303,2680.8,2680.5,0.7629]
["bitfinex","ETHUSD",1739213088289,4.51291,2681.1,2680.5,0.7629]
["bitfinex","ETHUSD",1739213088473,3.73011,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1739213089099,3.73011,2680.9,2680.5,4.49351]
["bitfinex","ETHUSD",1739213089983,3.72997,2681.0,2680.5,4.49351]
["bitfinex","ETHUSD",1739213091572,3.72995,2681.0,2680.5,4.49351]
["bitfinex","ETHUSD",1739213091816,0.8039,2680.9,2680.3,3.73085]
["bitfinex","ETHUSD",1739213092021,3.73041,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739213092318,3.73101,2680.3,2680.0,0.7629]
["bitfinex","ETHUSD",1739213092717,4.53456,2680.5,2680.0,0.7629]
["bitfinex","ETHUSD",1739213093024,3.73085,2680.4,2680.0,0.7629]
["bitfinex","ETHUSD",1739213094089,3.73085,2680.4,2680.1,0.34921807]
["bitfinex","ETHUSD",1739213094090,3.73107,2680.2,2680.1,0.34921807]
["bitfinex","ETHUSD",1739213094617,3.73093,2680.3,2680.1,0.34921807]
["bitfinex","ETHUSD",1739213095535,3.73085,2680.4,2679.8,7.49451]
["bitfinex","ETHUSD",1739213095692,0.8039,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1739213096216,3.73029,2680.8,2680.2,0.7629]
["bitfinex","ETHUSD",1739213096521,0.8039,2681.1,2680.2,0.7629]
["bitfinex","ETHUSD",1739213096722,0.8039,2681.1,2680.5,3.73057]
["bitfinex","ETHUSD",1739213097033,4.53371,2681.1,2680.6,3.73038]
["bitfinex","ETHUSD",1739213097315,0.8039,2681.1,2680.6,3.73038]
["bitfinex","ETHUSD",1739213097527,4.53373,2681.1,2680.6,3.73038]
["bitfinex","ETHUSD",1739213098712,0.8039,2681.1,2680.7,4.49319]
["bitfinex","ETHUSD",1739213098924,3.7298,2681.2,2680.7,4.49319]
["bitfinex","ETHUSD",1739213099531,3.7296,2681.3,2680.8,3.73019]
["bitfinex","ETHUSD",1739213099705,6.1539,2681.4,2680.7,4.49319]
["bitfinex","ETHUSD",1739213099706,0.8039,2681.4,2680.7,4.49319]
["bitfinex","ETHUSD",1739213099875,0.8039,2681.4,2680.7,0.7629]
["bitfinex","ETHUSD",1739213100079,0.8039,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1739213100408,0.8039,2681.7,2680.7,7.49322]
["bitfinex","ETHUSD",1739213100582,0.8039,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1739213100782,0.8039,2681.7,2681.2,4.49246]
["bitfinex","ETHUSD",1739213100983,3.72919,2681.6,2681.0,4.49277]
["bitfinex","ETHUSD",1739213101183,4.533,2681.7,2681.1,3.72977]
["bitfinex","ETHUSD",1739213101494,3.72914,2681.6,2681.0,4.49277]
["bitfinex","ETHUSD",1739213101691,3.72914,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739213102012,3.72928,2681.5,2681.0,0.7629]
["bitfinex","ETHUSD",1739213102176,3.72987,2681.1,2680.6,4.49327]
["bitfinex","ETHUSD",1739213102392,4.54137,2681.1,2680.6,4.49327]
["bitfinex","ETHUSD",1739213103796,0.8115,2681.1,2680.6,4.49327]
["bitfinex","ETHUSD",1739213104041,0.8115,2681.3,2680.8,3.73018]
["bitfinex","ETHUSD",1739213104229,0.8115,2681.3,2680.8,7.46031]
["bitfinex","ETHUSD",1739213104613,0.8115,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739213105632,4.54105,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739213106127,4.54105,2681.3,2680.7,3.73034]
["bitfinex","ETHUSD",1739213106497,8.27068,2681.3,2680.7,3.73034]
["bitfinex","ETHUSD",1739213106829,8.27066,2681.3,2680.7,3.73034]
["bitfinex","ETHUSD",1739213107143,4.54105,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739213107352,4.54105,2681.3,2680.8,7.46044]
["bitfinex","ETHUSD",1739213107522,4.54105,2681.3,2680.8,7.46034]
["bitfinex","ETHUSD",1739213108039,4.54105,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739213108251,0.8142,2681.6,2681.0,2.48350715]
["bitfinex","ETHUSD",1739213108460,0.8142,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739213108759,0.8142,2681.6,2681.4,3.72932]
["bitfinex","ETHUSD",1739213108961,0.8142,2681.6,2681.4,7.45864]
["bitfinex","ETHUSD",1739213109141,2.16309459,2681.9,2681.8,0.7629]
["bitfinex","ETHUSD",1739213109440,0.8142,2682.7,2681.8,3.24640715]
["bitfinex","ETHUSD",1739213109816,3.72821,2682.3,2681.8,3.24640715]
["bitfinex","ETHUSD",1739213110010,3.72836,2682.2,2681.8,3.24640715]
["bitfinex","ETHUSD",1739213110210,3.72794,2682.5,2681.5,0.7629]
["bitfinex","ETHUSD",1739213110439,3.72882,2681.9,2681.5,0.7629]
["bitfinex","ETHUSD",1739213110644,3.72886,2681.8,2681.3,0.7629]
["bitfinex","ETHUSD",1739213111338,3.72939,2681.4,2681.0,1.0429]
["bitfinex","ETHUSD",1739213111512,3.72975,2681.2,2681.0,0.7629]
["bitfinex","ETHUSD",1739213111839,3.72975,2681.2,2680.7,3.7629]
["bitfinex","ETHUSD",1739213112011,3.73002,2681.0,2680.6,0.28]
["bitfinex","ETHUSD",1739213113813,7.46005,2681.0,2680.6,0.28]
["bitfinex","ETHUSD",1739213114003,7.4601,2681.0,2680.6,0.28]
["bitfinex","ETHUSD",1739213114200,3.73031,2680.8,2680.3,3.0]
["bitfinex","ETHUSD",1739213115355,0.8142,2681.2,2680.3,5.48350715]
["bitfinex","ETHUSD",1739213115538,3.72955,2681.3,2680.7,4.49324]
["bitfinex","ETHUSD",1739213115854,3.72955,2681.3,2680.7,0.7629]
["bitfinex","ETHUSD",1739213115855,3.72957,2681.3,2680.7,0.7629]
["bitfinex","ETHUSD",1739213116150,3.72981,2681.1,2680.7,0.7629]
["bitfinex","ETHUSD",1739213116857,7.45921,2681.3,2680.7,4.49326]
["bitfinex","ETHUSD",1739213117015,3.72957,2681.3,2680.7,4.49326]
["bitfinex","ETHUSD",1739213117216,3.72957,2681.3,2680.7,0.7629]
["bitfinex","ETHUSD",1739213117556,3.72957,2681.3,2680.8,3.73018]
["bitfinex","ETHUSD",1739213119816,7.45918,2681.3,2680.8,3.73018]
["bitfinex","ETHUSD",1739213120117,7.45919,2681.3,2680.8,3.73018]
["bitfinex","ETHUSD",1739213120318,3.72957,2681.3,2680.8,3.73018]
["bitfinex","ETHUSD",1739213121314,3.7297,2681.2,2680.7,4.49326]
["bitfinex","ETHUSD",1739213121520,3.73002,2681.0,2680.5,3.0]
["bitfinex","ETHUSD",1739213121730,3.73002,2681.0,2680.5,6.73064]
["bitfinex","ETHUSD",1739213121928,3.73002,2681.0,2680.4,0.7629]
["bitfinex","ETHUSD",1739213122152,0.8015,2680.9,2680.3,2.48350715]
["bitfinex","ETHUSD",1739213122354,3.73052,2680.6,2680.1,4.49406]
["bitfinex","ETHUSD",1739213122564,0.8015,2680.9,2680.1,0.7629]
["bitfinex","ETHUSD",1739213122738,3.73043,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1739213122935,3.73043,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1739213123538,3.73023,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739213123852,3.73057,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739213124862,3.73065,2680.5,2680.0,9.21480715]
["bitfinex","ETHUSD",1739213126764,7.46137,2680.5,2680.0,9.21480715]
["bitfinex","ETHUSD",1739213126969,3.73108,2680.2,2679.8,0.7629]
["bitfinex","ETHUSD",1739213127270,3.73106,2680.2,2679.8,0.7629]
["bitfinex","ETHUSD",1739213127470,3.73106,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1739213127835,3.73106,2680.2,2679.7,6.73169]
["bitfinex","ETHUSD",1739213128279,3.73106,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1739213128573,0.7546,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1739213128742,4.48516,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739213129281,3.73067,2680.5,2680.0,2.48350715]
["bitfinex","ETHUSD",1739213129838,3.73067,2680.5,2680.0,6.21481715]
["bitfinex","ETHUSD",1739213131286,3.7309,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1739213131453,3.73092,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1739213131778,3.73088,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1739213131955,3.73088,2680.4,2679.9,3.73144]
["bitfinex","ETHUSD",1739213132468,3.73071,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739213132856,3.73076,2680.5,2679.9,3.73144]
["bitfinex","ETHUSD",1739213133184,3.73064,2680.5,2679.9,7.46283]
["bitfinex","ETHUSD",1739213134285,3.73064,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1739213135147,4.48514,2680.6,2679.9,3.73139]
["bitfinex","ETHUSD",1739213135348,3.73073,2680.5,2679.9,7.4628]
["bitfinex","ETHUSD",1739213135981,3.73073,2680.5,2679.9,3.73139]
["bitfinex","ETHUSD",1739213136982,3.73073,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739213138367,3.73054,2680.6,2680.1,4.494]
["bitfinex","ETHUSD",1739213138564,3.73088,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1739213138871,3.73088,2680.4,2679.9,3.73141]
["bitfinex","ETHUSD",1739213140612,0.7546,2680.9,2680.3,3.7308]
["bitfinex","ETHUSD",1739213140812,3.73029,2680.8,2680.3,4.4937]
["bitfinex","ETHUSD",1739213141016,0.7546,2680.9,2680.3,0.7629]
["bitfinex","ETHUSD",1739213141167,4.4847,2680.9,2680.0,0.7629]
["bitfinex","ETHUSD",1739213141486,3.73091,2680.4,2680.0,0.7629]
["bitfinex","ETHUSD",1739213141804,3.73059,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1739213141977,3.73059,2680.6,2680.0,0.7629]
["bitfinex","ETHUSD",1739213141978,0.7546,2680.9,2680.0,0.7629]
["bitfinex","ETHUSD",1739213142182,3.73108,2680.2,2680.0,0.7629]
["bitfinex","ETHUSD",1739213142571,3.73093,2680.3,2680.0,0.7629]
["bitfinex","ETHUSD",1739213143403,3.73162,2679.8,2679.7,0.7629]
["bitfinex","ETHUSD",1739213143607,3.73162,2679.8,2679.5,1.04124439]
["bitfinex","ETHUSD",1739213143608,3.73169,2679.8,2679.5,1.04124439]
["bitfinex","ETHUSD",1739213143811,3.73174,2679.8,2679.5,1.04124439]
["bitfinex","ETHUSD",1739213144317,3.73181,2679.7,2679.5,1.04124439]
["bitfinex","ETHUSD",1739213144469,3.7319,2679.6,2679.5,0.27834439]
["bitfinex","ETHUSD",1739213144668,3.73181,2679.7,2679.5,0.27834439]
["bitfinex","ETHUSD",1739213144863,3.7319,2679.6,2679.3,0.7629]
["bitfinex","ETHUSD",1739213145168,3.73213,2679.5,2679.0,0.7629]
["bitfinex","ETHUSD",1739213145795,9.08152,2679.9,2679.0,0.7629]
["bitfinex","ETHUSD",1739213145998,3.73214,2679.5,2679.0,0.7629]
["bitfinex","ETHUSD",1739213146172,9.08152,2679.9,2679.0,0.7629]
["bitfinex","ETHUSD",1739213146510,3.73214,2679.5,2679.0,4.49559]
["bitfinex","ETHUSD",1739213148109,0.7637,2679.6,2679.0,4.49559]
["bitfinex","ETHUSD",1739213148410,4.49567,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1739213148606,3.73197,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1739213148814,6.1137,2679.9,2679.1,3.24640715]
["bitfinex","ETHUSD",1739213149107,5.35,2679.9,2679.5,0.7629]
["bitfinex","ETHUSD",1739213149310,3.73123,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739213149610,4.49489,2680.2,2679.6,7.46376]
["bitfinex","ETHUSD",1739213149825,4.49489,2680.2,2679.6,7.4637]
["bitfinex","ETHUSD",1739213150171,4.49489,2680.2,2679.6,7.46364]
["bitfinex","ETHUSD",1739213150370,4.49489,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1739213150611,4.49489,2680.2,2679.7,3.73173]
["bitfinex","ETHUSD",1739213151311,8.22548,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1739213151470,7.46175,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1739213151665,3.73093,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1739213152071,3.73087,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1739213152320,9.84424,2680.6,2679.8,3.73152]
["bitfinex","ETHUSD",1739213152529,7.4617,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1739213153011,3.73095,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1739213153915,3.7308,2680.4,2679.7,0.7629]
["bitfinex","ETHUSD",1739213154213,0.7637,2680.4,2679.5,0.7629]
["bitfinex","ETHUSD",1739213154422,3.73137,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739213155176,3.73116,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1739213155376,3.73116,2680.2,2679.7,3.73171]
["bitfinex","ETHUSD",1739213155580,3.73127,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739213156494,3.73123,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739213156695,3.73116,2680.2,2679.6,3.73176]
["bitfinex","ETHUSD",1739213156891,3.73116,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739213157319,3.73116,2680.2,2679.6,3.73176]
["bitfinex","ETHUSD",1739213157525,4.49454,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1739213157526,3.73094,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1739213158820,3.73109,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739213159920,4.49459,2680.4,2679.7,3.73174]
["bitfinex","ETHUSD",1739213160125,0.7637,2680.4,2679.6,0.7629]
["bitfinex","ETHUSD",1739213160489,0.7637,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739213160710,3.73037,2680.7,2680.0,4.49414]
["bitfinex","ETHUSD",1739213161113,3.73059,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739213161528,3.73037,2680.7,2680.2,3.73094]
["bitfinex","ETHUSD",1739213161723,3.68037,2680.7,2680.2,3.73094]
["bitfinex","ETHUSD",1739213163293,7.41083,2680.7,2680.2,3.73094]
["bitfinex","ETHUSD",1739213163607,3.73053,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739213164188,3.73053,2680.6,2680.1,7.4622]
["bitfinex","ETHUSD",1739213164396,3.73053,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739213164704,3.73053,2680.6,2680.0,3.24640715]
["bitfinex","ETHUSD",1739213164923,3.73082,2680.4,2680.0,4.49423]
["bitfinex","ETHUSD",1739213165832,3.73053,2680.6,2680.0,4.49423]
["bitfinex","ETHUSD",1739213165995,3.73065,2680.5,2680.0,4.49423]
["bitfinex","ETHUSD",1739213167105,3.73087,2680.4,2680.0,0.7629]
["bitfinex","ETHUSD",1739213167328,0.8165,2680.4,2679.6,0.7629]
["bitfinex","ETHUSD",1739213167493,3.73162,2679.9,2679.6,0.7629]
["bitfinex","ETHUSD",1739213168643,3.73072,2680.5,2679.6,0.80021478]
["bitfinex","ETHUSD",1739213168848,3.73078,2680.4,2679.9,3.73135]
["bitfinex","ETHUSD",1739213169144,4.547,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1739213169449,3.7305,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739213169648,3.73031,2680.8,2680.2,7.46202]
["bitfinex","ETHUSD",1739213169846,7.46065,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1739213170140,3.72993,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1739213170344,4.54628,2681.2,2680.6,3.73048]
["bitfinex","ETHUSD",1739213170511,4.54628,2681.2,2680.7,3.73032]
["bitfinex","ETHUSD",1739213170916,4.54628,2681.2,2680.6,3.73048]
["bitfinex","ETHUSD",1739213171117,8.27608,2681.2,2680.6,3.73048]
["bitfinex","ETHUSD",1739213171428,3.72982,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1739213171730,4.54628,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1739213172445,4.54628,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739213172948,0.8165,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1739213173148,5.35,2681.4,2680.8,3.73011]
["bitfinex","ETHUSD",1739213173149,3.72953,2681.3,2680.8,3.73011]
["bitfinex","ETHUSD",1739213173447,3.72953,2681.3,2680.9,0.7629]
["bitfinex","ETHUSD",1739213173998,4.54557,2681.7,2680.9,0.7629]
["bitfinex","ETHUSD",1739213174236,8.27404,2681.9,2681.3,3.72947]
["bitfinex","ETHUSD",1739213174438,0.8165,2681.9,2681.3,0.7629]
["bitfinex","ETHUSD",1739213174640,3.72873,2681.9,2681.3,0.7629]
["bitfinex","ETHUSD",1739213174851,3.72886,2681.8,2681.3,4.49242]
["bitfinex","ETHUSD",1739213177555,3.72873,2681.9,2681.3,8.22185]
["bitfinex","ETHUSD",1739213177762,9.89496,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1739213177975,6.123,2682.6,2681.7,0.80018639]
["bitfinex","ETHUSD",1739213178124,3.72805,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1739213178321,6.123,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1739213178322,3.72794,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1739213178730,3.72815,2682.3,2681.7,4.49174]
["bitfinex","ETHUSD",1739213179034,3.72815,2682.3,2681.7,8.22063]
["bitfinex","ETHUSD",1739213179359,3.72791,2682.5,2681.8,3.72879]
["bitfinex","ETHUSD",1739213179860,3.72821,2682.3,2681.8,3.72879]
["bitfinex","ETHUSD",1739213180421,7.45648,2682.3,2681.8,3.72879]
["bitfinex","ETHUSD",1739213180622,3.72796,2682.5,2681.7,0.7629]
["bitfinex","ETHUSD",1739213180825,3.72815,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1739213184874,7.45641,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1739213185048,6.123,2682.6,2681.7,0.7629]
["bitfinex","ETHUSD",1739213185049,3.72857,2682.0,2681.7,0.7629]
["bitfinex","ETHUSD",1739213185238,3.72863,2682.0,2681.5,4.49215]
["bitfinex","ETHUSD",1739213186239,0.773,2682.1,2681.5,0.7629]
["bitfinex","ETHUSD",1739213186437,3.72879,2681.9,2681.5,0.7629]
["bitfinex","ETHUSD",1739213186638,3.72908,2681.7,2681.2,8.98232336]
["bitfinex","ETHUSD",1739213187045,3.72908,2681.7,2681.2,8.98236336]
["bitfinex","ETHUSD",1739213187371,3.72875,2681.9,2681.2,8.98236336]
["bitfinex","ETHUSD",1739213187574,3.72875,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1739213188583,3.72922,2681.6,2681.2,5.25269336]
["bitfinex","ETHUSD",1739213188779,3.72967,2681.2,2681.1,0.7629]
["bitfinex","ETHUSD",1739213193852,3.72925,2681.5,2681.1,0.7629]
["bitfinex","ETHUSD",1739213194165,3.72955,2681.3,2681.1,0.7629]
["bitfinex","ETHUSD",1739213194502,3.72955,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1739213194802,3.72967,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1739213194998,3.72955,2681.3,2680.7,3.73025]
["bitfinex","ETHUSD",1739213195204,3.72934,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1739213195387,7.45872,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1739213195588,3.72942,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739213195785,3.72934,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739213196871,7.45872,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739213197307,3.72934,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739213197701,7.45868,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739213197899,3.72934,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739213198437,3.72933,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739213198610,3.72933,2681.5,2681.0,7.45973]
["bitfinex","ETHUSD",1739213198927,3.72933,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739213199432,3.72869,2681.9,2680.7,3.73035]
["bitfinex","ETHUSD",1739213199644,7.83350715,2681.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739213199927,3.72935,2681.5,2680.9,3.72995]
["bitfinex","ETHUSD",1739213200098,3.72935,2681.5,2680.9,3.73009]
["bitfinex","ETHUSD",1739213200295,3.72906,2681.7,2681.0,3.72994]
["bitfinex","ETHUSD",1739213200495,3.72906,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1739213200816,3.72906,2681.7,2681.0,3.72981]
["bitfinex","ETHUSD",1739213201186,3.72906,2681.7,2681.1,3.72974]
["bitfinex","ETHUSD",1739213201381,7.45814,2681.7,2681.1,3.72974]
["bitfinex","ETHUSD",1739213201888,3.72906,2681.7,2681.1,3.72974]
["bitfinex","ETHUSD",1739213202090,3.72888,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1739213202520,3.72888,2681.8,2681.1,3.76703421]
["bitfinex","ETHUSD",1739213202730,3.72888,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1739213203254,3.72863,2682.0,2681.4,0.0372942]
["bitfinex","ETHUSD",1739213203548,3.72842,2682.1,2681.6,3.72899]
["bitfinex","ETHUSD",1739213203917,3.72842,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739213204112,9.07817,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739213204299,3.72832,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739213204945,3.72851,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739213205314,3.7285,2682.1,2681.3,6.21293715]
["bitfinex","ETHUSD",1739213205526,3.72863,2682.0,2681.5,3.72922]
["bitfinex","ETHUSD",1739213205747,3.7285,2682.1,2681.5,3.72922]
["bitfinex","ETHUSD",1739213205945,3.7285,2682.1,2681.6,0.03728734]
["bitfinex","ETHUSD",1739213206348,3.7285,2682.1,2681.5,7.45833]
["bitfinex","ETHUSD",1739213206551,3.7285,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1739213206848,3.72857,2682.0,2681.5,7.45833]
["bitfinex","ETHUSD",1739213207153,7.45705,2682.1,2681.5,7.45833]
["bitfinex","ETHUSD",1739213207359,3.72792,2682.5,2681.3,2.48350715]
["bitfinex","ETHUSD",1739213207509,3.72792,2682.5,2681.8,3.72874]
["bitfinex","ETHUSD",1739213207705,3.72818,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1739213207910,3.72852,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739213208110,3.7285,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739213208355,3.72824,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739213208569,3.72835,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739213208929,3.72868,2682.0,2681.3,11.46561051]
["bitfinex","ETHUSD",1739213209135,3.72868,2682.0,2681.4,3.72927]
["bitfinex","ETHUSD",1739213209347,6.10828745,2682.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739213209530,3.72863,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739213210233,3.72863,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1739213211469,3.72863,2682.0,2681.3,11.46562051]
["bitfinex","ETHUSD",1739213211653,3.72863,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1739213212034,3.72863,2682.0,2681.3,11.46562051]
["bitfinex","ETHUSD",1739213212235,3.72863,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739213213038,3.72863,2682.0,2681.3,8.98211336]
["bitfinex","ETHUSD",1739213213237,3.72886,2681.8,2681.3,8.98211336]
["bitfinex","ETHUSD",1739213213460,3.72886,2681.8,2681.3,3.72942]
["bitfinex","ETHUSD",1739213213657,3.72886,2681.8,2681.3,7.45885]
["bitfinex","ETHUSD",1739213213867,3.72886,2681.8,2681.4,3.72935]
["bitfinex","ETHUSD",1739213214061,3.72862,2682.0,2681.5,3.72914]
["bitfinex","ETHUSD",1739213214575,3.72837,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739213214942,3.72851,2682.1,2681.5,3.72917]
["bitfinex","ETHUSD",1739213215378,3.72851,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1739213216829,3.72822,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1739213217057,3.72842,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1739213217660,3.72842,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1739213219268,6.10828745,2682.7,2681.4,5.25269336]
["bitfinex","ETHUSD",1739213219575,3.72878,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1739213220956,3.72845,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1739213221195,3.72824,2682.3,2681.2,3.03728937]
["bitfinex","ETHUSD",1739213221371,5.35,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1739213221372,3.72835,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739213222557,3.72776,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1739213222777,9.07727,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1739213222987,9.07727,2683.0,2682.4,3.72797]
["bitfinex","ETHUSD",1739213223192,3.7274,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1739213223395,9.07724,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1739213223598,9.07724,2683.0,2682.5,3.72782]
["bitfinex","ETHUSD",1739213223794,9.07724,2683.0,2682.5,3.72781]
["bitfinex","ETHUSD",1739213223999,5.35,2683.4,2682.5,0.03727656]
["bitfinex","ETHUSD",1739213224295,5.35,2683.4,2682.2,5.48350715]
["bitfinex","ETHUSD",1739213224598,3.72725,2683.0,2682.4,3.72796]
["bitfinex","ETHUSD",1739213225199,5.35,2683.4,2682.2,2.48350715]
["bitfinex","ETHUSD",1739213225200,3.72692,2683.2,2682.5,3.72783]
["bitfinex","ETHUSD",1739213225367,3.72692,2683.2,2682.5,3.76510325]
["bitfinex","ETHUSD",1739213225569,3.72706,2683.1,2682.5,3.76504325]
["bitfinex","ETHUSD",1739213225771,3.72706,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1739213226497,7.45418,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1739213226794,3.72676,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1739213226996,7.45363,2683.3,2682.7,3.76474214]
["bitfinex","ETHUSD",1739213227197,3.72676,2683.3,2682.7,0.03727214]
["bitfinex","ETHUSD",1739213227374,3.72676,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1739213227568,3.72654,2683.5,2682.8,3.72742]
["bitfinex","ETHUSD",1739213227789,5.35,2683.8,2682.9,0.03726758]
["bitfinex","ETHUSD",1739213227987,3.72571,2684.1,2683.3,3.72669]
["bitfinex","ETHUSD",1739213228312,3.72592,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739213228612,5.35,2684.3,2683.0,5.25269336]
["bitfinex","ETHUSD",1739213228613,3.72645,2683.6,2683.0,5.25269336]
["bitfinex","ETHUSD",1739213229218,3.72613,2683.8,2683.2,3.72686]
["bitfinex","ETHUSD",1739213229412,3.72626,2683.7,2683.1,3.76421352]
["bitfinex","ETHUSD",1739213229568,3.72613,2683.8,2683.1,3.76419352]
["bitfinex","ETHUSD",1739213229770,3.72613,2683.8,2683.2,3.72676]
["bitfinex","ETHUSD",1739213230072,7.4523,2683.8,2683.3,3.76399348]
["bitfinex","ETHUSD",1739213230316,3.72578,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1739213230684,3.72578,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739213231073,3.726,2683.9,2683.4,5.25269336]
["bitfinex","ETHUSD",1739213231442,3.7258,2684.0,2683.4,8.97930336]
["bitfinex","ETHUSD",1739213231571,3.7258,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739213231772,3.7258,2684.0,2683.4,8.97923336]
["bitfinex","ETHUSD",1739213231974,3.72557,2684.2,2683.4,5.25269336]
["bitfinex","ETHUSD",1739213232311,3.72499,2684.6,2683.9,3.72578]
["bitfinex","ETHUSD",1739213232512,3.72494,2684.6,2683.7,3.72609]
["bitfinex","ETHUSD",1739213232819,3.72564,2684.1,2683.5,3.0]
["bitfinex","ETHUSD",1739213233509,3.72599,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739213233807,7.45091,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1739213234010,3.72573,2684.1,2683.5,6.72638]
["bitfinex","ETHUSD",1739213234384,7.45089,2684.3,2683.6,3.7262]
["bitfinex","ETHUSD",1739213234587,3.7256,2684.2,2683.7,3.72616]
["bitfinex","ETHUSD",1739213234808,3.7256,2684.2,2683.5,6.72638]
["bitfinex","ETHUSD",1739213234994,3.7256,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739213235217,3.72586,2684.0,2683.5,3.0]
["bitfinex","ETHUSD",1739213235729,3.72586,2684.0,2683.5,6.72636]
["bitfinex","ETHUSD",1739213237201,3.72561,2684.2,2683.5,3.0]
["bitfinex","ETHUSD",1739213237402,3.72534,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1739213237601,3.72508,2684.5,2683.9,3.72589]
["bitfinex","ETHUSD",1739213238491,7.4503,2684.5,2683.9,3.72589]
["bitfinex","ETHUSD",1739213240249,3.72508,2684.5,2683.9,3.72589]
["bitfinex","ETHUSD",1739213240448,7.45027,2684.5,2683.9,3.72589]
["bitfinex","ETHUSD",1739213241145,3.72494,2684.6,2683.6,8.97889336]
["bitfinex","ETHUSD",1739213241355,3.72575,2684.1,2683.6,8.97896336]
["bitfinex","ETHUSD",1739213241506,3.72545,2684.3,2683.6,8.97896336]
["bitfinex","ETHUSD",1739213241855,2.48350715,2684.9,2683.9,3.72588]
["bitfinex","ETHUSD",1739213241856,3.72525,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1739213242003,3.72514,2684.5,2683.9,3.72588]
["bitfinex","ETHUSD",1739213242203,3.72514,2684.5,2683.9,3.72582]
["bitfinex","ETHUSD",1739213242503,3.72514,2684.5,2684.0,3.7629149]
["bitfinex","ETHUSD",1739213243215,3.72488,2684.7,2684.1,3.72554]
["bitfinex","ETHUSD",1739213243403,7.44956,2684.8,2684.2,7.45084]
["bitfinex","ETHUSD",1739213243600,3.72478,2684.8,2684.2,7.45082]
["bitfinex","ETHUSD",1739213243843,7.44955,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1739213244346,3.72415,2685.2,2684.0,3.72569]
["bitfinex","ETHUSD",1739213244515,3.72502,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1739213244714,0.8219,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1739213244918,3.72502,2684.6,2684.2,0.7629]
["bitfinex","ETHUSD",1739213245711,3.72477,2684.8,2684.2,4.48837]
["bitfinex","ETHUSD",1739213245913,3.72477,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739213247846,3.72489,2684.7,2684.2,0.7629]
["bitfinex","ETHUSD",1739213248145,3.60497,2684.6,2684.2,0.7629]
["bitfinex","ETHUSD",1739213249651,3.72474,2684.8,2684.2,0.7629]
["bitfinex","ETHUSD",1739213249828,3.72474,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739213250155,3.72481,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1739213250382,3.72474,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739213251968,7.44951,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739213252461,3.72474,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739213252626,7.44953,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739213253268,3.72474,2684.8,2684.2,0.7629]
["bitfinex","ETHUSD",1739213253432,3.72497,2684.6,2684.2,0.7629]
["bitfinex","ETHUSD",1739213256060,3.72475,2684.8,2684.3,3.72532]
["bitfinex","ETHUSD",1739213257867,3.72502,2684.6,2684.2,0.7629]
["bitfinex","ETHUSD",1739213258075,3.72502,2684.6,2684.2,4.48839]
["bitfinex","ETHUSD",1739213258975,3.72482,2684.7,2684.2,4.48839]
["bitfinex","ETHUSD",1739213259154,3.72482,2684.7,2684.2,4.48834]
["bitfinex","ETHUSD",1739213261695,4.54606,2685.2,2684.2,0.7629]
["bitfinex","ETHUSD",1739213261973,3.72371,2685.5,2685.0,4.48725]
["bitfinex","ETHUSD",1739213262139,3.72363,2685.6,2685.0,4.52448914]
["bitfinex","ETHUSD",1739213262347,7.4473,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739213262765,3.7237,2685.5,2685.0,4.48727]
["bitfinex","ETHUSD",1739213263079,0.8219,2685.7,2685.0,0.7629]
["bitfinex","ETHUSD",1739213263080,4.54534,2685.7,2685.0,0.7629]
["bitfinex","ETHUSD",1739213263233,0.8219,2685.7,2684.8,0.7629]
["bitfinex","ETHUSD",1739213263435,0.8219,2685.7,2684.8,0.80014246]
["bitfinex","ETHUSD",1739213263742,0.8219,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1739213264375,4.54511,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1739213264745,0.8219,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1739213265071,3.72306,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1739213265292,3.72306,2686.0,2685.3,4.48683]
["bitfinex","ETHUSD",1739213265293,3.72325,2685.9,2685.3,4.48683]
["bitfinex","ETHUSD",1739213265491,3.72318,2685.9,2685.4,3.7238]
["bitfinex","ETHUSD",1739213265707,3.72318,2685.9,2685.3,4.48683]
["bitfinex","ETHUSD",1739213266199,3.72318,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739213266397,3.72337,2685.8,2685.3,0.7629]
["bitfinex","ETHUSD",1739213266563,3.72337,2685.8,2685.1,3.72425]
["bitfinex","ETHUSD",1739213266564,3.72368,2685.6,2684.7,5.53169336]
["bitfinex","ETHUSD",1739213266770,4.55218,2685.6,2685.0,0.7629]
["bitfinex","ETHUSD",1739213267002,8.27585,2685.6,2685.0,4.48729]
["bitfinex","ETHUSD",1739213267299,0.8285,2685.6,2685.0,0.7629]
["bitfinex","ETHUSD",1739213267450,3.72425,2685.1,2684.6,0.7629]
["bitfinex","ETHUSD",1739213267855,3.72439,2685.0,2684.6,0.7629]
["bitfinex","ETHUSD",1739213268768,8.27709,2685.1,2684.6,0.7629]
["bitfinex","ETHUSD",1739213269097,4.55275,2685.1,2684.6,0.7629]
["bitfinex","ETHUSD",1739213269608,4.55275,2685.1,2684.6,4.48784]
["bitfinex","ETHUSD",1739213270299,4.55275,2685.1,2684.6,0.7629]
["bitfinex","ETHUSD",1739213270497,3.72449,2685.0,2684.6,0.7629]
["bitfinex","ETHUSD",1739213270874,3.7246,2684.9,2684.3,5.22030845]
["bitfinex","ETHUSD",1739213271181,4.55284,2685.1,2684.5,3.72506]
["bitfinex","ETHUSD",1739213271381,4.55256,2685.3,2684.8,3.72463]
["bitfinex","ETHUSD",1739213271553,4.55256,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1739213272555,4.55256,2685.3,2684.8,4.48749]
["bitfinex","ETHUSD",1739213272980,3.72387,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1739213273369,3.72403,2685.3,2684.8,4.48754]
["bitfinex","ETHUSD",1739213274168,0.8285,2685.2,2684.3,0.73213845]
["bitfinex","ETHUSD",1739213274461,3.72427,2685.1,2684.4,3.72522]
["bitfinex","ETHUSD",1739213274675,3.72427,2685.1,2684.5,3.72495]
["bitfinex","ETHUSD",1739213274865,4.55274,2685.2,2684.5,3.72495]
["bitfinex","ETHUSD",1739213275104,3.72425,2685.1,2684.5,3.72495]
["bitfinex","ETHUSD",1739213275401,3.72425,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1739213276251,8.27698,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1739213276545,0.8285,2685.2,2684.4,5.25269336]
["bitfinex","ETHUSD",1739213276684,3.7249,2684.7,2684.4,5.25269336]
["bitfinex","ETHUSD",1739213276860,3.72495,2684.6,2684.4,5.25269336]
["bitfinex","ETHUSD",1739213277062,4.5534,2684.7,2684.4,5.25269336]
["bitfinex","ETHUSD",1739213277258,3.72536,2684.3,2683.9,0.7629]
["bitfinex","ETHUSD",1739213277482,3.72578,2684.1,2683.7,0.7629]
["bitfinex","ETHUSD",1739213277685,3.72567,2684.1,2683.7,0.7629]
["bitfinex","ETHUSD",1739213278094,0.8285,2684.2,2683.7,0.7629]
["bitfinex","ETHUSD",1739213278398,4.55406,2684.2,2683.7,0.7629]
["bitfinex","ETHUSD",1739213278900,0.8285,2684.2,2683.7,4.48901]
["bitfinex","ETHUSD",1739213279305,4.554,2684.2,2683.7,4.48901]
["bitfinex","ETHUSD",1739213279989,0.8285,2684.2,2683.7,4.48901]
["bitfinex","ETHUSD",1739213280318,3.72567,2684.1,2683.7,0.7629]
["bitfinex","ETHUSD",1739213281199,3.72567,2684.1,2683.5,7.48935]
["bitfinex","ETHUSD",1739213281515,3.72567,2684.1,2683.5,0.7629]
["bitfinex","ETHUSD",1739213281658,3.72622,2683.7,2683.5,0.7629]
["bitfinex","ETHUSD",1739213282097,7.45197,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1739213282409,3.72594,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1739213283398,3.7262,2683.7,2683.2,5.24344929]
["bitfinex","ETHUSD",1739213283613,3.72634,2683.6,2683.2,1.51659929]
["bitfinex","ETHUSD",1739213284232,3.72675,2683.3,2683.2,0.7629]
["bitfinex","ETHUSD",1739213284433,3.72662,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739213284665,3.72657,2683.5,2682.9,3.72722]
["bitfinex","ETHUSD",1739213284832,0.8189,2683.7,2682.8,1.49459184]
["bitfinex","ETHUSD",1739213285019,3.72682,2683.3,2682.8,0.7629]
["bitfinex","ETHUSD",1739213285362,3.72633,2683.6,2682.8,0.7629]
["bitfinex","ETHUSD",1739213285562,3.72681,2683.3,2682.8,0.7629]
["bitfinex","ETHUSD",1739213285920,4.54517,2683.7,2682.9,0.03726869]
["bitfinex","ETHUSD",1739213286114,4.54517,2683.7,2682.8,0.7629]
["bitfinex","ETHUSD",1739213286115,0.8189,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739213288133,3.72609,2683.8,2683.3,4.48958]
["bitfinex","ETHUSD",1739213288981,3.72584,2684.0,2683.4,3.72654]
["bitfinex","ETHUSD",1739213289148,3.72559,2684.2,2683.5,3.76370256]
["bitfinex","ETHUSD",1739213289335,3.72539,2684.3,2683.7,3.72608]
["bitfinex","ETHUSD",1739213289531,3.72552,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1739213290178,0.8189,2684.5,2683.6,0.7629]
["bitfinex","ETHUSD",1739213290376,3.72636,2683.6,2683.1,0.7629]
["bitfinex","ETHUSD",1739213290567,3.72655,2683.5,2683.1,0.7629]
["bitfinex","ETHUSD",1739213291162,3.72636,2683.6,2683.1,0.7629]
["bitfinex","ETHUSD",1739213291486,3.72615,2683.8,2683.1,4.48981]
["bitfinex","ETHUSD",1739213291634,7.45229,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1739213292035,3.72614,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739213292575,3.72592,2683.9,2683.2,3.76406636]
["bitfinex","ETHUSD",1739213292784,3.72592,2683.9,2683.3,3.72662]
["bitfinex","ETHUSD",1739213293151,3.7267,2683.4,2683.1,0.7629]
["bitfinex","ETHUSD",1739213293366,3.72682,2683.3,2683.1,0.7629]
["bitfinex","ETHUSD",1739213293571,3.72681,2683.3,2682.8,1.50343071]
["bitfinex","ETHUSD",1739213293889,0.8189,2683.5,2682.8,0.7629]
["bitfinex","ETHUSD",1739213294037,4.54505,2683.8,2683.2,3.72684]
["bitfinex","ETHUSD",1739213294234,4.54497,2683.8,2683.2,3.72684]
["bitfinex","ETHUSD",1739213294480,3.72626,2683.7,2683.2,3.72684]
["bitfinex","ETHUSD",1739213295245,3.72582,2684.0,2683.3,0.03726681]
["bitfinex","ETHUSD",1739213295476,3.72594,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739213295782,3.72618,2683.8,2683.2,3.72684]
["bitfinex","ETHUSD",1739213295986,3.72621,2683.7,2683.2,3.72684]
["bitfinex","ETHUSD",1739213296285,7.45235,2683.8,2683.2,3.72684]
["bitfinex","ETHUSD",1739213296708,3.72634,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739213296998,3.72666,2683.4,2682.9,0.7629]
["bitfinex","ETHUSD",1739213297150,3.72648,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1739213299288,3.72648,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739213299459,3.72627,2683.7,2683.1,3.72698]
["bitfinex","ETHUSD",1739213299786,7.45197,2683.9,2683.2,3.76411627]
["bitfinex","ETHUSD",1739213299974,3.72594,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1739213300890,3.72582,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739213301099,3.72557,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1739213301300,4.49335,2684.3,2683.5,3.72645]
["bitfinex","ETHUSD",1739213301453,3.72567,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739213303019,3.72567,2684.1,2683.5,3.72645]
["bitfinex","ETHUSD",1739213303208,3.72567,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739213303723,3.72523,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1739213303923,3.72512,2684.5,2683.8,4.48886]
["bitfinex","ETHUSD",1739213304124,3.72512,2684.5,2683.9,3.72581]
["bitfinex","ETHUSD",1739213304312,3.72536,2684.3,2683.9,3.72581]
["bitfinex","ETHUSD",1739213304494,3.72536,2684.3,2683.8,4.4889]
["bitfinex","ETHUSD",1739213304690,3.72512,2684.5,2683.8,0.7629]
["bitfinex","ETHUSD",1739213304691,3.72573,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739213304906,0.7679,2684.1,2683.3,0.7629]
["bitfinex","ETHUSD",1739213305219,3.72592,2683.9,2683.3,4.48964]
["bitfinex","ETHUSD",1739213305419,3.72622,2683.7,2683.3,4.48964]
["bitfinex","ETHUSD",1739213306317,3.72592,2683.9,2683.3,4.48964]
["bitfinex","ETHUSD",1739213306497,3.72592,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1739213306819,4.49359,2684.1,2683.5,3.72645]
["bitfinex","ETHUSD",1739213307023,3.72564,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1739213307209,3.72564,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1739213307878,3.72564,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739213308381,4.55514,2684.3,2683.7,3.72619]
["bitfinex","ETHUSD",1739213308728,3.72472,2684.8,2683.8,0.7629]
["bitfinex","ETHUSD",1739213308729,0.8297,2684.8,2683.8,0.7629]
["bitfinex","ETHUSD",1739213309023,3.72498,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1739213309194,3.72498,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1739213309195,3.72518,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1739213309396,3.72529,2684.4,2683.8,8.21479]
["bitfinex","ETHUSD",1739213309622,3.72529,2684.4,2683.9,3.72587]
["bitfinex","ETHUSD",1739213310027,0.8297,2684.8,2683.8,0.7629]
["bitfinex","ETHUSD",1739213310331,0.8297,2684.3,2683.6,6.01559336]
["bitfinex","ETHUSD",1739213310484,3.72589,2684.0,2683.6,6.01559336]
["bitfinex","ETHUSD",1739213310685,7.4518,2684.0,2683.6,0.7629]
["bitfinex","ETHUSD",1739213311282,3.72589,2684.0,2683.6,0.7629]
["bitfinex","ETHUSD",1739213311483,3.72593,2683.9,2683.6,0.7629]
["bitfinex","ETHUSD",1739213311686,3.72588,2684.0,2683.6,0.7629]
["bitfinex","ETHUSD",1739213313127,3.72616,2683.8,2683.4,0.7629]
["bitfinex","ETHUSD",1739213313883,4.55586,2683.8,2683.4,0.7629]
["bitfinex","ETHUSD",1739213314831,4.55586,2683.8,2683.4,0.7629]
["bitfinex","ETHUSD",1739213316639,3.72627,2683.7,2683.2,5.25269336]
["bitfinex","ETHUSD",1739213316842,3.72657,2683.5,2683.1,1.51520712]
["bitfinex","ETHUSD",1739213317144,3.72619,2683.7,2682.8,6.01559336]
["bitfinex","ETHUSD",1739213317351,0.8297,2683.4,2682.8,0.7629]
["bitfinex","ETHUSD",1739213317512,3.72756,2682.8,2682.5,0.7629]
["bitfinex","ETHUSD",1739213317931,4.55701,2682.9,2682.5,0.7629]
["bitfinex","ETHUSD",1739213318930,0.8297,2682.9,2682.5,0.7629]
["bitfinex","ETHUSD",1739213319532,6.21013715,2683.4,2682.6,3.72771]
["bitfinex","ETHUSD",1739213319533,4.55675,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739213320866,3.72726,2683.0,2682.5,0.7629]
["bitfinex","ETHUSD",1739213321065,0.8297,2683.1,2682.5,0.7629]
["bitfinex","ETHUSD",1739213321265,4.55677,2683.1,2682.5,4.49064]
["bitfinex","ETHUSD",1739213321765,0.8297,2683.3,2682.5,0.7629]
["bitfinex","ETHUSD",1739213321937,4.55645,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739213322261,0.8297,2683.3,2682.8,7.4548]
["bitfinex","ETHUSD",1739213322461,4.55626,2683.5,2683.0,0.7629]
["bitfinex","ETHUSD",1739213322960,4.55626,2683.5,2683.0,4.49006]
["bitfinex","ETHUSD",1739213323463,4.55626,2683.5,2683.0,0.7629]
["bitfinex","ETHUSD",1739213323621,3.72663,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1739213323822,7.45332,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1739213324449,3.72663,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1739213324646,4.5562,2683.5,2682.9,3.72731]
["bitfinex","ETHUSD",1739213324858,3.72643,2683.6,2683.0,3.72713]
["bitfinex","ETHUSD",1739213325064,3.7262,2683.7,2683.1,4.52712659]
["bitfinex","ETHUSD",1739213325268,0.8297,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739213325480,2.48350715,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739213325481,0.8297,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739213325663,0.8297,2684.0,2683.0,1.3129]
["bitfinex","ETHUSD",1739213325863,3.72599,2683.9,2683.4,3.72648]
["bitfinex","ETHUSD",1739213326930,3.72611,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1739213327134,3.72611,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1739213327335,0.8297,2684.0,2683.2,3.72681]
["bitfinex","ETHUSD",1739213327536,4.5556,2684.0,2683.4,3.7266]
["bitfinex","ETHUSD",1739213328385,3.72599,2683.9,2683.3,3.72668]
["bitfinex","ETHUSD",1739213328560,3.72606,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739213328891,3.72628,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739213329043,3.72628,2683.7,2683.1,1.51809015]
["bitfinex","ETHUSD",1739213329251,0.8297,2684.0,2683.0,5.53169336]
["bitfinex","ETHUSD",1739213329252,4.48312,2683.5,2683.0,5.53169336]
["bitfinex","ETHUSD",1739213329453,4.48312,2683.5,2683.0,8.97985336]
["bitfinex","ETHUSD",1739213329680,4.48312,2683.5,2683.0,5.25269336]
["bitfinex","ETHUSD",1739213330045,3.72663,2683.4,2683.0,5.25269336]
["bitfinex","ETHUSD",1739213330249,4.48312,2683.5,2683.0,3.72713]
["bitfinex","ETHUSD",1739213330754,4.4829,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1739213330949,0.7566,2683.9,2683.4,4.48942]
["bitfinex","ETHUSD",1739213331198,3.72573,2684.1,2683.4,4.48942]
["bitfinex","ETHUSD",1739213331554,3.72596,2683.9,2683.4,0.7629]
["bitfinex","ETHUSD",1739213332099,3.72614,2683.8,2683.4,0.7629]
["bitfinex","ETHUSD",1739213332300,3.72596,2683.9,2683.4,0.7629]
["bitfinex","ETHUSD",1739213332596,3.72648,2683.5,2683.1,5.25269336]
["bitfinex","ETHUSD",1739213332794,3.72639,2683.6,2683.1,5.25269336]
["bitfinex","ETHUSD",1739213333696,3.72649,2683.5,2683.1,5.25269336]
["bitfinex","ETHUSD",1739213336001,3.72626,2683.7,2683.1,5.25269336]
["bitfinex","ETHUSD",1739213336164,7.45253,2683.7,2683.1,8.97970336]
["bitfinex","ETHUSD",1739213336364,3.72626,2683.7,2683.1,8.97970336]
["bitfinex","ETHUSD",1739213337276,7.45253,2683.7,2683.1,8.97970336]
["bitfinex","ETHUSD",1739213337602,7.45258,2683.7,2683.1,8.97970336]
["bitfinex","ETHUSD",1739213339000,3.72626,2683.7,2683.1,5.25269336]
["bitfinex","ETHUSD",1739213339211,3.72643,2683.6,2683.1,5.25269336]
["bitfinex","ETHUSD",1739213339409,3.72657,2683.5,2683.1,5.25269336]
["bitfinex","ETHUSD",1739213340298,3.7262,2683.7,2683.1,5.25269336]
["bitfinex","ETHUSD",1739213340532,3.7262,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739213341632,3.72634,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1739213341831,3.72634,2683.6,2683.1,5.25269336]
["bitfinex","ETHUSD",1739213343231,3.7262,2683.7,2683.1,5.25269336]
["bitfinex","ETHUSD",1739213343533,3.7262,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1739213343890,3.7262,2683.7,2683.2,7.45362]
["bitfinex","ETHUSD",1739213344099,3.7262,2683.7,2683.2,3.72676]
["bitfinex","ETHUSD",1739213344593,7.45248,2683.7,2683.2,3.72676]
["bitfinex","ETHUSD",1739213344794,3.7262,2683.7,2683.2,3.72676]
["bitfinex","ETHUSD",1739213345711,3.72579,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739213346091,3.72543,2684.3,2683.7,3.72606]
["bitfinex","ETHUSD",1739213346592,3.72572,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739213346827,0.7961,2684.4,2683.8,0.03725758]
["bitfinex","ETHUSD",1739213347006,3.7252,2684.5,2683.8,3.72604]
["bitfinex","ETHUSD",1739213347210,3.72526,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1739213348343,3.7255,2684.2,2683.7,0.7629]
["bitfinex","ETHUSD",1739213348524,4.5216,2684.2,2683.7,0.7629]
["bitfinex","ETHUSD",1739213348837,4.5216,2684.2,2683.7,4.48908]
["bitfinex","ETHUSD",1739213349245,4.5216,2684.2,2683.7,4.48902]
["bitfinex","ETHUSD",1739213349541,0.7961,2684.2,2683.7,0.7629]
["bitfinex","ETHUSD",1739213349733,0.7961,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1739213349945,4.52162,2684.2,2683.7,4.48907]
["bitfinex","ETHUSD",1739213350744,0.7961,2684.2,2683.8,3.726]
["bitfinex","ETHUSD",1739213350943,4.52162,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739213351768,4.52162,2684.2,2683.7,4.48907]
["bitfinex","ETHUSD",1739213351906,3.72532,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739213352105,3.72532,2684.4,2683.8,3.72596]
["bitfinex","ETHUSD",1739213352317,3.72532,2684.4,2683.7,4.48909]
["bitfinex","ETHUSD",1739213352507,3.72532,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1739213353552,4.52119,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739213353747,0.7961,2684.5,2684.0,3.76296402]
["bitfinex","ETHUSD",1739213354051,6.1461,2684.7,2684.2,3.72547]
["bitfinex","ETHUSD",1739213354236,6.1461,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1739213354553,0.7961,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1739213355554,4.52095,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739213356023,3.72474,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739213356546,3.72454,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739213356852,3.72453,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739213358662,3.72406,2685.3,2684.6,0.7629]
["bitfinex","ETHUSD",1739213358871,0.7656,2685.2,2684.9,3.72445]
["bitfinex","ETHUSD",1739213359063,4.4898,2685.2,2684.6,4.48776]
["bitfinex","ETHUSD",1739213359419,0.7656,2685.2,2684.6,0.7629]
["bitfinex","ETHUSD",1739213359657,0.7656,2685.2,2684.9,3.72441]
["bitfinex","ETHUSD",1739213359962,0.7656,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1739213360141,0.7656,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1739213361367,4.48973,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1739213361922,4.48973,2685.2,2684.7,7.44947]
["bitfinex","ETHUSD",1739213362625,4.48973,2685.2,2684.8,3.72463]
["bitfinex","ETHUSD",1739213362626,0.7656,2685.2,2684.8,3.72463]
["bitfinex","ETHUSD",1739213364063,0.7656,2685.2,2684.6,4.4878]
["bitfinex","ETHUSD",1739213364281,3.7247,2684.8,2684.3,0.7629]
["bitfinex","ETHUSD",1739213364420,3.72495,2684.6,2684.3,0.7629]
["bitfinex","ETHUSD",1739213364626,3.72495,2684.6,2684.2,0.279]
["bitfinex","ETHUSD",1739213364825,0.7656,2684.7,2684.2,4.00445]
["bitfinex","ETHUSD",1739213365026,4.49042,2684.7,2684.2,0.279]
["bitfinex","ETHUSD",1739213365365,4.49042,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1739213365582,0.7656,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739213365861,3.72457,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739213365862,0.7656,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739213366067,0.7656,2684.9,2684.6,3.72492]
["bitfinex","ETHUSD",1739213366460,0.7656,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739213366665,0.7656,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1739213366900,0.7656,2684.9,2684.6,3.72491]
["bitfinex","ETHUSD",1739213367703,0.7656,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1739213368002,0.7656,2684.9,2684.6,3.72491]
["bitfinex","ETHUSD",1739213369100,0.7656,2685.1,2684.7,3.72474]
["bitfinex","ETHUSD",1739213370307,4.48989,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1739213371008,0.7656,2685.1,2684.7,3.72477]
["bitfinex","ETHUSD",1739213371804,0.7656,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1739213372001,4.48993,2685.1,2684.6,7.44973]
["bitfinex","ETHUSD",1739213372204,4.48993,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1739213372505,3.72439,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1739213372707,3.72474,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1739213373008,3.72486,2684.7,2684.2,4.00439]
["bitfinex","ETHUSD",1739213373208,3.72477,2684.8,2684.2,0.279]
["bitfinex","ETHUSD",1739213373380,3.72505,2684.6,2684.2,0.279]
["bitfinex","ETHUSD",1739213373561,0.7656,2684.5,2684.2,0.279]
["bitfinex","ETHUSD",1739213373764,4.49069,2684.5,2684.2,0.279]
["bitfinex","ETHUSD",1739213374005,3.7255,2684.2,2684.1,5.25269336]
["bitfinex","ETHUSD",1739213374498,3.7255,2684.2,2683.9,0.74238413]
["bitfinex","ETHUSD",1739213374695,7.45112,2684.2,2683.7,0.7629]
["bitfinex","ETHUSD",1739213374905,0.7656,2684.1,2683.3,0.7629]
["bitfinex","ETHUSD",1739213375094,3.72629,2683.7,2683.3,1.49283027]
["bitfinex","ETHUSD",1739213375288,3.72603,2683.9,2683.3,1.49283027]
["bitfinex","ETHUSD",1739213375517,3.72603,2683.9,2683.4,3.72655]
["bitfinex","ETHUSD",1739213375702,0.7656,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1739213375872,0.7656,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1739213377772,4.49124,2684.1,2683.4,3.72648]
["bitfinex","ETHUSD",1739213378012,3.726,2683.9,2683.3,8.94622027]
["bitfinex","ETHUSD",1739213378173,3.72609,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1739213378378,0.7656,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1739213379292,0.7656,2683.7,2683.1,8.97966336]
["bitfinex","ETHUSD",1739213379613,0.7656,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1739213380380,0.7656,2683.7,2683.4,3.72658]
["bitfinex","ETHUSD",1739213380697,0.7656,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1739213380902,0.7656,2683.7,2683.0,0.7629]
["bitfinex","ETHUSD",1739213381210,3.72643,2683.6,2683.0,4.48995]
["bitfinex","ETHUSD",1739213381411,4.4919,2683.7,2683.0,4.48995]
["bitfinex","ETHUSD",1739213381620,3.72653,2683.5,2683.0,4.48995]
["bitfinex","ETHUSD",1739213381817,3.72646,2683.6,2683.0,3.72705]
["bitfinex","ETHUSD",1739213382023,3.72646,2683.6,2682.8,3.72738]
["bitfinex","ETHUSD",1739213382024,3.72633,2683.6,2682.9,6.72723]
["bitfinex","ETHUSD",1739213382382,3.72633,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739213382916,4.4918,2683.7,2683.2,3.72684]
["bitfinex","ETHUSD",1739213383122,3.72634,2683.6,2683.2,3.72684]
["bitfinex","ETHUSD",1739213383479,4.4918,2683.7,2683.2,3.72684]
["bitfinex","ETHUSD",1739213383710,4.4918,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739213383711,0.7656,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739213383907,0.7656,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1739213384517,3.72609,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739213384721,13.56738,2684.0,2683.4,3.72654]
["bitfinex","ETHUSD",1739213384925,9.84148,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739213385483,9.84148,2684.0,2683.4,3.72654]
["bitfinex","ETHUSD",1739213385691,13.56737,2684.0,2683.4,3.72654]
["bitfinex","ETHUSD",1739213385891,3.72601,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739213387137,3.28700715,2683.5,2682.8,5.25269336]
["bitfinex","ETHUSD",1739213387307,0.8035,2683.0,2682.8,5.25269336]
["bitfinex","ETHUSD",1739213387524,0.8035,2683.0,2682.5,5.25269336]
["bitfinex","ETHUSD",1739213387840,3.72767,2682.7,2682.1,10.02301336]
["bitfinex","ETHUSD",1739213388135,3.72767,2682.7,2682.3,0.76157074]
["bitfinex","ETHUSD",1739213388335,3.72745,2682.8,2682.3,0.76157074]
["bitfinex","ETHUSD",1739213388534,0.8035,2682.7,2682.3,0.76157074]
["bitfinex","ETHUSD",1739213388834,0.8035,2682.7,2682.3,4.48968074]
["bitfinex","ETHUSD",1739213389225,0.8035,2682.7,2682.3,8.21769074]
["bitfinex","ETHUSD",1739213389533,0.8035,2682.7,2682.3,4.48963074]
["bitfinex","ETHUSD",1739213390656,0.8035,2682.7,2682.5,3.72784]
["bitfinex","ETHUSD",1739213390866,0.8035,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739213391024,0.8035,2683.0,2682.7,3.72754]
["bitfinex","ETHUSD",1739213391224,0.8035,2683.5,2683.0,3.72705]
["bitfinex","ETHUSD",1739213391439,0.8035,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1739213391657,0.8035,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739213391841,0.8035,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1739213392008,0.8035,2683.5,2683.1,3.72699]
["bitfinex","ETHUSD",1739213392213,0.8035,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1739213392765,0.8035,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1739213393058,0.8035,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1739213393260,4.53,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1739213394462,3.72663,2683.4,2682.8,7.45472]
["bitfinex","ETHUSD",1739213394757,3.72663,2683.4,2682.8,3.72732]
["bitfinex","ETHUSD",1739213396116,3.72663,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1739213397738,3.72663,2683.4,2681.6,0.38111323]
["bitfinex","ETHUSD",1739213397739,0.8035,2683.4,2682.2,9.5129]
["bitfinex","ETHUSD",1739213398071,3.72744,2682.8,2682.3,4.48970074]
["bitfinex","ETHUSD",1739213398223,3.72748,2682.8,2682.3,4.48970074]
["bitfinex","ETHUSD",1739213398932,4.53082,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1739213399263,0.8035,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1739213400267,0.8035,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1739213400435,0.8035,2682.9,2682.6,3.72761]
["bitfinex","ETHUSD",1739213400636,0.8035,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739213400867,0.8035,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739213401176,4.53047,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739213401836,3.28700715,2683.2,2682.4,3.72795]
["bitfinex","ETHUSD",1739213402037,0.8035,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1739213402337,0.8035,2682.7,2682.1,5.25269336]
["bitfinex","ETHUSD",1739213402539,3.72796,2682.5,2682.1,5.25269336]
["bitfinex","ETHUSD",1739213402952,3.72776,2682.6,2682.1,8.98108336]
["bitfinex","ETHUSD",1739213403525,3.72776,2682.6,2682.1,12.70942336]
["bitfinex","ETHUSD",1739213403726,3.72776,2682.6,2682.1,8.98103336]
["bitfinex","ETHUSD",1739213403925,3.72776,2682.6,2682.1,12.70933336]
["bitfinex","ETHUSD",1739213404273,0.8035,2682.7,2682.2,3.72814]
["bitfinex","ETHUSD",1739213404456,0.8035,2682.7,2682.2,3.72821]
["bitfinex","ETHUSD",1739213404785,0.8035,2682.7,2681.9,5.25269336]
["bitfinex","ETHUSD",1739213404926,4.53116,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1739213405128,0.8035,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1739213406836,0.8035,2682.7,2682.2,7.45634]
["bitfinex","ETHUSD",1739213407041,0.8035,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1739213408772,0.8035,2682.7,2682.0,3.72846]
["bitfinex","ETHUSD",1739213408971,3.72801,2682.4,2681.9,8.98132336]
["bitfinex","ETHUSD",1739213409131,0.8037,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1739213409976,0.8037,2682.3,2682.0,3.72842]
["bitfinex","ETHUSD",1739213410146,0.8037,2682.5,2681.9,5.25269336]
["bitfinex","ETHUSD",1739213410351,0.8037,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739213410679,4.53125,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739213411177,3.7278,2682.6,2682.1,4.07641144]
["bitfinex","ETHUSD",1739213411356,0.8037,2682.5,2682.1,4.07641144]
["bitfinex","ETHUSD",1739213411676,4.53158,2682.5,2682.1,0.34806144]
["bitfinex","ETHUSD",1739213411910,0.8037,2682.5,2682.1,0.34806144]
["bitfinex","ETHUSD",1739213412031,4.53158,2682.5,2682.1,0.34806144]
["bitfinex","ETHUSD",1739213412549,3.72808,2682.4,2682.1,0.34806144]
["bitfinex","ETHUSD",1739213412747,3.72822,2682.3,2682.1,0.34806144]
["bitfinex","ETHUSD",1739213412965,0.8037,2682.2,2682.1,0.34806144]
["bitfinex","ETHUSD",1739213413474,0.8037,2682.2,2681.9,3.72858]
["bitfinex","ETHUSD",1739213414029,0.8037,2682.2,2682.0,0.34823497]
["bitfinex","ETHUSD",1739213414335,0.8037,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739213414567,4.53131,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739213415140,0.8037,2682.4,2682.0,0.34823497]
["bitfinex","ETHUSD",1739213415330,3.72837,2682.2,2682.0,0.34823497]
["bitfinex","ETHUSD",1739213415537,4.53196,2682.3,2682.0,0.34823497]
["bitfinex","ETHUSD",1739213415764,0.8037,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739213416509,0.8037,2682.3,2681.9,7.45732]
["bitfinex","ETHUSD",1739213416664,0.8037,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1739213417005,0.8037,2682.3,2682.1,3.72829]
["bitfinex","ETHUSD",1739213417371,0.8037,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1739213417567,0.8037,2682.3,2681.9,3.72866]
["bitfinex","ETHUSD",1739213417905,0.8037,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1739213417906,4.5319,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1739213418501,0.8037,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739213418707,0.8037,2682.3,2681.9,0.34848337]
["bitfinex","ETHUSD",1739213418906,4.53192,2682.3,2681.9,0.34848337]
["bitfinex","ETHUSD",1739213419205,0.8037,2682.3,2681.9,4.07715337]
["bitfinex","ETHUSD",1739213419367,0.8037,2682.3,2682.1,3.72831]
["bitfinex","ETHUSD",1739213421207,0.8189,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739213421511,0.8189,2682.5,2682.0,1.10388337]
["bitfinex","ETHUSD",1739213421512,0.8189,2682.5,2682.2,7.45637]
["bitfinex","ETHUSD",1739213421812,0.8189,2682.5,2682.2,3.72816]
["bitfinex","ETHUSD",1739213421997,0.8189,2683.1,2682.0,1.10388337]
["bitfinex","ETHUSD",1739213422308,0.8189,2683.1,2682.8,3.7274]
["bitfinex","ETHUSD",1739213422506,0.8189,2683.1,2682.9,3.72726]
["bitfinex","ETHUSD",1739213422808,0.8189,2683.1,2682.8,7.45475]
["bitfinex","ETHUSD",1739213422998,0.8189,2683.1,2682.8,3.72735]
["bitfinex","ETHUSD",1739213423307,0.8189,2683.1,2682.8,7.45471]
["bitfinex","ETHUSD",1739213423474,0.8189,2683.1,2682.8,3.72735]
["bitfinex","ETHUSD",1739213423674,4.54598,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1739213423875,0.8189,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1739213424169,0.8189,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739213424170,4.54593,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739213424416,0.8189,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1739213424574,0.8189,2683.1,2682.8,3.7274]
["bitfinex","ETHUSD",1739213424773,0.8189,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1739213424975,0.8189,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739213425472,0.8189,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1739213425873,3.72635,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739213426072,3.72635,2683.6,2683.1,7.45398]
["bitfinex","ETHUSD",1739213426409,0.8189,2683.7,2683.2,3.72685]
["bitfinex","ETHUSD",1739213427108,4.5451,2683.7,2683.2,3.72685]
["bitfinex","ETHUSD",1739213427409,0.7543,2683.4,2682.8,0.7554]
["bitfinex","ETHUSD",1739213427706,0.7543,2683.4,2683.1,3.72699]
["bitfinex","ETHUSD",1739213428213,0.7543,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1739213428214,0.7543,2683.4,2683.0,3.72717]
["bitfinex","ETHUSD",1739213428421,0.7543,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1739213430027,0.7543,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739213430328,0.7543,2683.7,2683.1,3.72693]
["bitfinex","ETHUSD",1739213430482,4.48057,2683.7,2683.2,3.72683]
["bitfinex","ETHUSD",1739213432129,3.72635,2683.6,2683.1,7.45385]
["bitfinex","ETHUSD",1739213432305,3.72635,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739213433525,0.7543,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739213434128,0.7543,2683.7,2683.5,7.45277]
["bitfinex","ETHUSD",1739213434337,0.7543,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739213434635,3.72545,2684.3,2683.6,3.72633]
["bitfinex","ETHUSD",1739213434636,0.7543,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1739213434794,4.48016,2684.0,2683.4,3.72651]
["bitfinex","ETHUSD",1739213435125,4.48016,2684.0,2683.2,0.7629]
["bitfinex","ETHUSD",1739213435126,0.7543,2684.0,2683.6,3.72624]
["bitfinex","ETHUSD",1739213435327,0.7543,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1739213435495,0.7543,2684.0,2683.6,3.72627]
["bitfinex","ETHUSD",1739213435695,0.7543,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1739213435890,0.7543,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1739213436937,0.7543,2684.0,2683.6,7.45251]
["bitfinex","ETHUSD",1739213437440,4.47988,2684.2,2683.6,3.72623]
["bitfinex","ETHUSD",1739213437605,3.72579,2684.0,2683.4,3.72649]
["bitfinex","ETHUSD",1739213437804,0.7543,2684.0,2683.4,3.72649]
["bitfinex","ETHUSD",1739213438009,0.7543,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1739213438651,0.7543,2684.0,2683.7,7.45236]
["bitfinex","ETHUSD",1739213438826,0.7543,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1739213439024,0.7543,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1739213439725,0.7543,2684.0,2683.7,3.72616]
["bitfinex","ETHUSD",1739213440328,4.4801,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739213440659,0.7543,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1739213441225,0.7543,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1739213441549,0.7543,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1739213444353,0.7543,2684.0,2683.7,7.45224]
["bitfinex","ETHUSD",1739213444716,0.7543,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1739213445031,0.7543,2684.0,2683.8,3.72603]
["bitfinex","ETHUSD",1739213445829,0.7543,2684.0,2683.3,4.48962]
["bitfinex","ETHUSD",1739213445830,0.7543,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739213446230,4.48019,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739213447454,3.72592,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1739213447758,0.7543,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739213447957,4.48012,2684.0,2683.5,7.45278]
["bitfinex","ETHUSD",1739213448144,3.72594,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739213448531,3.72594,2683.9,2683.1,1.5163387]
["bitfinex","ETHUSD",1739213448532,7.45195,2683.9,2683.1,1.5163387]
["bitfinex","ETHUSD",1739213448731,3.72594,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739213448944,3.72594,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739213449132,0.7543,2684.0,2683.5,7.45292]
["bitfinex","ETHUSD",1739213449133,4.48008,2684.0,2683.5,7.45292]
["bitfinex","ETHUSD",1739213449518,4.48008,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739213449754,0.7543,2684.0,2683.7,3.72616]
["bitfinex","ETHUSD",1739213449958,0.7543,2684.0,2683.8,3.72598]
["bitfinex","ETHUSD",1739213451048,0.7543,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739213452767,0.8031,2684.4,2683.9,0.03725824]
["bitfinex","ETHUSD",1739213453070,3.72539,2684.3,2683.7,3.72609]
["bitfinex","ETHUSD",1739213453317,0.8031,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1739213453630,3.72603,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1739213453936,2.48350715,2684.4,2683.2,3.72677]
["bitfinex","ETHUSD",1739213453937,0.8031,2683.8,2683.2,3.72677]
["bitfinex","ETHUSD",1739213454139,0.8031,2683.7,2682.5,2.48350715]
["bitfinex","ETHUSD",1739213454326,0.8031,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1739213454538,3.72724,2683.0,2682.3,3.72804]
["bitfinex","ETHUSD",1739213454722,4.53018,2683.1,2682.3,3.72804]
["bitfinex","ETHUSD",1739213454928,4.53018,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1739213456864,3.72722,2683.0,2682.5,3.72778]
["bitfinex","ETHUSD",1739213457432,0.8031,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1739213458371,0.8031,2683.1,2682.5,7.45555]
["bitfinex","ETHUSD",1739213458539,0.8031,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1739213458746,4.53014,2683.1,2682.5,7.45555]
["bitfinex","ETHUSD",1739213459465,4.53014,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1739213459774,0.8031,2682.7,2682.2,3.72815]
["bitfinex","ETHUSD",1739213459957,0.8031,2682.7,2682.0,3.72848]
["bitfinex","ETHUSD",1739213460129,4.5307,2682.7,2682.0,3.72848]
["bitfinex","ETHUSD",1739213460471,0.8031,2682.4,2681.9,0.7629]
["bitfinex","ETHUSD",1739213460642,0.8031,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1739213460861,0.8031,2682.4,2681.8,9.25945336]
["bitfinex","ETHUSD",1739213461060,3.72869,2681.9,2681.8,5.25269336]
["bitfinex","ETHUSD",1739213461258,0.8031,2681.9,2681.8,5.25269336]
["bitfinex","ETHUSD",1739213462139,0.8031,2681.9,2681.5,4.00713]
["bitfinex","ETHUSD",1739213462342,0.8031,2681.9,2681.6,3.72909]
["bitfinex","ETHUSD",1739213463946,0.8031,2681.9,2681.5,4.00713]
["bitfinex","ETHUSD",1739213464144,0.8031,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1739213465147,0.8031,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739213465881,0.8031,2681.9,2681.6,7.45813]
["bitfinex","ETHUSD",1739213466085,0.8031,2681.9,2681.6,3.72902]
["bitfinex","ETHUSD",1739213466259,0.8031,2681.9,2681.5,0.278]
["bitfinex","ETHUSD",1739213466659,0.8031,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739213467154,0.8031,2681.9,2681.7,3.7289]
["bitfinex","ETHUSD",1739213469118,6.21129715,2682.6,2681.8,3.72883]
["bitfinex","ETHUSD",1739213469315,0.8064,2682.2,2681.9,3.72864]
["bitfinex","ETHUSD",1739213471173,0.8064,2682.2,2681.7,7.45772]
["bitfinex","ETHUSD",1739213471418,4.53477,2682.2,2681.7,3.72884]
["bitfinex","ETHUSD",1739213471815,4.53477,2682.2,2681.8,0.3733]
["bitfinex","ETHUSD",1739213472021,4.53477,2682.2,2681.7,3.72884]
["bitfinex","ETHUSD",1739213472321,0.8064,2682.2,2681.7,3.72884]
["bitfinex","ETHUSD",1739213472675,0.8064,2682.2,2681.5,4.00715]
["bitfinex","ETHUSD",1739213472984,0.8064,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739213473788,4.5347,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739213474374,0.8064,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739213474678,4.53473,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739213476175,3.72894,2681.8,2681.5,0.278]
["bitfinex","ETHUSD",1739213476376,7.45731,2682.0,2681.5,4.00718]
["bitfinex","ETHUSD",1739213476700,0.8064,2681.9,2681.4,0.75712792]
["bitfinex","ETHUSD",1739213476903,4.53517,2681.9,2681.1,8.98239336]
["bitfinex","ETHUSD",1739213477075,3.729,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1739213477275,3.72927,2681.5,2681.1,5.25269336]
["bitfinex","ETHUSD",1739213477476,0.7533,2681.4,2681.1,5.25269336]
["bitfinex","ETHUSD",1739213477900,0.7533,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1739213478691,0.7533,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1739213479219,0.7533,2681.4,2681.1,3.72974]
["bitfinex","ETHUSD",1739213479376,0.7533,2681.4,2681.2,3.72954]
["bitfinex","ETHUSD",1739213479578,0.7533,2681.4,2681.1,3.72974]
["bitfinex","ETHUSD",1739213480207,0.7533,2681.4,2681.1,7.45946]
["bitfinex","ETHUSD",1739213480411,0.7533,2681.4,2681.1,3.72973]
["bitfinex","ETHUSD",1739213480596,0.7533,2681.4,2681.1,7.45947]
["bitfinex","ETHUSD",1739213480921,0.7533,2681.4,2681.1,3.72973]
["bitfinex","ETHUSD",1739213481079,0.7533,2681.4,2681.1,7.45946]
["bitfinex","ETHUSD",1739213482427,0.7533,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739213482587,0.7533,2681.4,2681.0,7.45988]
["bitfinex","ETHUSD",1739213482782,0.7533,2681.4,2681.1,3.72978]
["bitfinex","ETHUSD",1739213484537,0.7533,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1739213484736,0.7533,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739213485038,0.7533,2681.4,2681.0,3.7299]
["bitfinex","ETHUSD",1739213488249,0.7533,2681.4,2681.0,7.45978]
["bitfinex","ETHUSD",1739213488735,0.7533,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1739213489040,0.7533,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1739213489241,0.7533,2681.4,2681.0,3.72989]
["bitfinex","ETHUSD",1739213489807,3.72955,2681.3,2680.7,4.49326]
["bitfinex","ETHUSD",1739213490037,4.4827,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739213490232,0.7533,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1739213490941,4.48276,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739213491343,4.48276,2681.4,2680.7,4.49318]
["bitfinex","ETHUSD",1739213491556,3.72972,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1739213491732,0.7533,2681.1,2680.7,3.73026]
["bitfinex","ETHUSD",1739213491928,0.7533,2681.1,2680.6,0.76067434]
["bitfinex","ETHUSD",1739213492273,0.7533,2681.1,2680.6,4.49105434]
["bitfinex","ETHUSD",1739213492471,4.48314,2681.1,2680.6,4.49105434]
["bitfinex","ETHUSD",1739213492647,0.7533,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1739213493170,0.7533,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739213493371,0.7533,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739213493884,0.7533,2681.6,2680.6,0.76067434]
["bitfinex","ETHUSD",1739213494047,0.7533,2681.8,2681.2,0.7629]
["bitfinex","ETHUSD",1739213494377,0.7533,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1739213494537,0.7533,2682.3,2682.0,3.72847]
["bitfinex","ETHUSD",1739213494735,0.7533,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1739213496448,0.7533,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1739213496750,0.7533,2682.7,2682.4,3.72787]
["bitfinex","ETHUSD",1739213497580,0.7533,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739213498079,0.7533,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1739213498248,0.7533,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739213500966,3.7272,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1739213501494,4.48036,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1739213501966,4.48036,2683.1,2682.5,7.45555]
["bitfinex","ETHUSD",1739213502292,4.48036,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1739213502495,3.72726,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1739213502789,0.7533,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1739213503191,0.7533,2682.5,2681.9,1.0409]
["bitfinex","ETHUSD",1739213503192,0.7533,2683.0,2682.5,3.7278]
["bitfinex","ETHUSD",1739213503490,0.7533,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1739213505091,0.7533,2683.0,2682.7,7.45506]
["bitfinex","ETHUSD",1739213505752,0.7533,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1739213506692,0.7533,2683.0,2682.7,7.45499]
["bitfinex","ETHUSD",1739213506869,0.7533,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739213507198,0.7533,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1739213511587,0.7533,2683.0,2682.4,4.4909]
["bitfinex","ETHUSD",1739213511782,0.7533,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739213512298,0.7533,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1739213512705,6.21001715,2683.5,2682.9,3.72731]
["bitfinex","ETHUSD",1739213512706,0.8262,2683.3,2682.9,3.72731]
["bitfinex","ETHUSD",1739213512862,0.8262,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1739213512863,4.55295,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1739213513265,0.8262,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1739213513675,0.8262,2683.0,2682.6,3.72767]
["bitfinex","ETHUSD",1739213515215,4.5534,2683.0,2682.6,3.72767]
["bitfinex","ETHUSD",1739213516477,3.72732,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1739213516676,3.72745,2682.8,2682.3,5.25269336]
["bitfinex","ETHUSD",1739213516981,0.8262,2682.7,2682.3,3.72803]
["bitfinex","ETHUSD",1739213518084,0.8262,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1739213518287,0.8262,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1739213518520,0.8262,2683.1,2683.0,3.72708]
["bitfinex","ETHUSD",1739213519074,0.8262,2683.1,2682.6,3.72759]
["bitfinex","ETHUSD",1739213519389,0.8262,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1739213519737,0.8262,2683.1,2682.8,3.72735]
["bitfinex","ETHUSD",1739213520688,0.8262,2683.5,2683.0,3.72717]
["bitfinex","ETHUSD",1739213520895,0.8262,2683.5,2683.0,0.03727112]
["bitfinex","ETHUSD",1739213521094,0.8262,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739213521302,0.8262,2684.0,2683.3,3.72673]
["bitfinex","ETHUSD",1739213521487,0.8262,2684.4,2683.7,0.7629]
["bitfinex","ETHUSD",1739213521691,0.8262,2684.4,2684.2,3.72546]
["bitfinex","ETHUSD",1739213521875,0.8262,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739213522103,0.8262,2684.4,2684.2,3.72546]
["bitfinex","ETHUSD",1739213522311,0.8262,2684.4,2684.2,3.72539]
["bitfinex","ETHUSD",1739213522680,0.8262,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1739213522882,0.8236,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739213523135,0.8236,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1739213523430,0.8236,2685.0,2684.6,3.7249]
["bitfinex","ETHUSD",1739213523582,0.8236,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1739213524197,0.8236,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1739213524394,0.8236,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739213524817,4.5481,2685.0,2684.3,3.72526]
["bitfinex","ETHUSD",1739213525026,4.5481,2685.0,2684.1,4.48847]
["bitfinex","ETHUSD",1739213525218,3.72469,2684.8,2684.1,4.48847]
["bitfinex","ETHUSD",1739213525445,0.8236,2685.0,2683.9,3.72584]
["bitfinex","ETHUSD",1739213525650,3.72489,2684.7,2684.0,3.72574]
["bitfinex","ETHUSD",1739213525810,3.72489,2684.7,2683.9,3.7630915]
["bitfinex","ETHUSD",1739213526012,3.72489,2684.7,2684.1,3.72558]
["bitfinex","ETHUSD",1739213526327,3.72489,2684.7,2684.1,0.03725148]
["bitfinex","ETHUSD",1739213526534,3.7251,2684.5,2684.1,0.03725148]
["bitfinex","ETHUSD",1739213526840,3.72453,2684.9,2683.4,5.25269336]
["bitfinex","ETHUSD",1739213526841,2.48350715,2684.4,2683.4,5.25269336]
["bitfinex","ETHUSD",1739213527156,3.30300715,2684.3,2683.1,0.7629]
["bitfinex","ETHUSD",1739213527449,3.72663,2683.4,2683.1,0.7629]
["bitfinex","ETHUSD",1739213527952,7.45336,2683.4,2683.1,0.7629]
["bitfinex","ETHUSD",1739213528248,0.8195,2683.7,2683.1,0.7629]
["bitfinex","ETHUSD",1739213528249,3.72644,2683.6,2683.1,0.7629]
["bitfinex","ETHUSD",1739213530029,3.72657,2683.5,2683.1,0.7629]
["bitfinex","ETHUSD",1739213530647,3.72677,2683.3,2682.8,0.7629]
["bitfinex","ETHUSD",1739213531974,3.72657,2683.5,2682.8,0.7629]
["bitfinex","ETHUSD",1739213532175,3.72663,2683.4,2682.8,0.7629]
["bitfinex","ETHUSD",1739213532379,3.72676,2683.3,2682.8,0.7629]
["bitfinex","ETHUSD",1739213532596,3.72633,2683.6,2682.8,0.7629]
["bitfinex","ETHUSD",1739213532880,3.72753,2682.8,2682.6,5.25269336]
["bitfinex","ETHUSD",1739213533036,0.8195,2683.1,2682.4,5.25269336]
["bitfinex","ETHUSD",1739213533239,3.72786,2682.5,2682.4,5.25269336]
["bitfinex","ETHUSD",1739213534139,3.72773,2682.6,2682.4,5.25269336]
["bitfinex","ETHUSD",1739213534341,7.45434,2683.0,2681.8,6.01559336]
["bitfinex","ETHUSD",1739213534644,3.72824,2682.3,2681.9,0.73014379]
["bitfinex","ETHUSD",1739213534858,3.72806,2682.4,2681.9,0.73014379]
["bitfinex","ETHUSD",1739213536143,3.72745,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739213536352,3.72729,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739213537163,3.72762,2682.7,2682.4,0.7629]
["bitfinex","ETHUSD",1739213537490,3.72766,2682.7,2682.4,0.7629]
["bitfinex","ETHUSD",1739213537791,3.72783,2682.6,2682.1,6.01559336]
["bitfinex","ETHUSD",1739213538159,3.7274,2682.9,2682.3,3.72813]
["bitfinex","ETHUSD",1739213538346,3.7274,2682.9,2682.4,0.03727623]
["bitfinex","ETHUSD",1739213538544,4.54658,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1739213538785,3.72681,2683.3,2682.6,3.72759]
["bitfinex","ETHUSD",1739213538964,3.72704,2683.1,2682.6,3.72759]
["bitfinex","ETHUSD",1739213539790,3.72704,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1739213540307,3.72758,2682.8,2682.2,3.72822]
["bitfinex","ETHUSD",1739213540596,3.72781,2682.6,2682.1,6.01559336]
["bitfinex","ETHUSD",1739213541003,3.72781,2682.6,2682.1,9.74400336]
["bitfinex","ETHUSD",1739213541207,4.51641,2682.8,2682.1,6.01559336]
["bitfinex","ETHUSD",1739213541363,4.51641,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1739213541364,4.51644,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1739213541763,3.72768,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1739213542616,3.72784,2682.6,2682.1,6.01559336]
["bitfinex","ETHUSD",1739213542905,3.72797,2682.5,2682.1,5.25269336]
["bitfinex","ETHUSD",1739213543110,3.72828,2682.2,2682.1,5.25269336]
["bitfinex","ETHUSD",1739213543280,3.72833,2682.2,2681.9,5.25269336]
["bitfinex","ETHUSD",1739213543469,3.72803,2682.4,2681.9,5.25269336]
["bitfinex","ETHUSD",1739213543664,0.7889,2682.8,2681.9,5.25269336]
["bitfinex","ETHUSD",1739213543907,3.72794,2682.5,2681.9,8.98127336]
["bitfinex","ETHUSD",1739213544280,3.72794,2682.5,2682.0,3.72852]
["bitfinex","ETHUSD",1739213545093,7.45591,2682.5,2681.9,8.98130336]
["bitfinex","ETHUSD",1739213546032,3.72794,2682.5,2681.9,5.25269336]
["bitfinex","ETHUSD",1739213546191,0.7889,2682.4,2681.9,5.25269336]
["bitfinex","ETHUSD",1739213546397,3.72856,2682.0,2681.9,5.25269336]
["bitfinex","ETHUSD",1739213546706,3.72823,2682.3,2681.7,3.7289]
["bitfinex","ETHUSD",1739213547295,3.72822,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739213547530,3.72774,2682.6,2682.1,4.49123]
["bitfinex","ETHUSD",1739213547714,3.72807,2682.4,2682.1,0.7629]
["bitfinex","ETHUSD",1739213547920,3.72787,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1739213549016,8.24426,2682.7,2682.0,3.72848]
["bitfinex","ETHUSD",1739213549327,4.51655,2682.7,2682.1,3.72832]
["bitfinex","ETHUSD",1739213549530,3.72772,2682.6,2682.0,3.72848]
["bitfinex","ETHUSD",1739213549731,3.72784,2682.6,2682.0,3.72848]
["bitfinex","ETHUSD",1739213550456,3.72784,2682.6,2682.0,7.45695]
["bitfinex","ETHUSD",1739213550641,3.72772,2682.6,2682.0,3.72847]
["bitfinex","ETHUSD",1739213551174,3.72772,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1739213551460,3.72775,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1739213551663,3.72775,2682.6,2682.0,3.72847]
["bitfinex","ETHUSD",1739213551962,3.72783,2682.6,2682.0,3.72847]
["bitfinex","ETHUSD",1739213552255,3.72783,2682.6,2682.0,7.45695]
["bitfinex","ETHUSD",1739213552468,3.72783,2682.6,2682.0,3.72847]
["bitfinex","ETHUSD",1739213552765,3.72788,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1739213553675,0.7889,2682.7,2681.8,4.49168]
["bitfinex","ETHUSD",1739213553830,3.72849,2682.1,2681.8,0.7629]
["bitfinex","ETHUSD",1739213554029,3.72828,2682.2,2681.6,4.49194]
["bitfinex","ETHUSD",1739213554237,3.72823,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1739213554439,3.72823,2682.3,2681.7,3.72891]
["bitfinex","ETHUSD",1739213554634,3.72823,2682.3,2681.6,4.49194]
["bitfinex","ETHUSD",1739213554849,3.72823,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739213555099,3.7283,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739213555474,4.51654,2682.7,2682.0,3.72848]
["bitfinex","ETHUSD",1739213555668,6.72737,2682.9,2682.1,0.7629]
["bitfinex","ETHUSD",1739213555901,3.72737,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1739213556106,3.72745,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1739213556879,3.72745,2682.8,2682.3,7.45606]
["bitfinex","ETHUSD",1739213557083,3.72696,2683.2,2682.7,0.7629]
["bitfinex","ETHUSD",1739213557282,3.72656,2683.5,2682.9,3.72727]
["bitfinex","ETHUSD",1739213557600,3.7262,2683.7,2683.1,3.72698]
["bitfinex","ETHUSD",1739213557998,3.7262,2683.7,2682.9,3.72726]
["bitfinex","ETHUSD",1739213558332,3.72647,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1739213558486,3.7262,2683.7,2683.1,3.72701]
["bitfinex","ETHUSD",1739213558900,3.72635,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739213559212,3.72635,2683.6,2683.0,3.72711]
["bitfinex","ETHUSD",1739213559415,3.72655,2683.5,2682.9,3.72719]
["bitfinex","ETHUSD",1739213560233,3.72655,2683.5,2682.9,7.45442]
["bitfinex","ETHUSD",1739213560537,3.72618,2683.8,2683.3,4.48963]
["bitfinex","ETHUSD",1739213560692,3.72618,2683.8,2683.3,4.52689344]
["bitfinex","ETHUSD",1739213560892,3.72618,2683.8,2683.3,0.7629]
["bitfinex","ETHUSD",1739213561741,3.72615,2683.8,2683.3,0.7629]
["bitfinex","ETHUSD",1739213562034,3.72634,2683.6,2683.3,0.7629]
["bitfinex","ETHUSD",1739213564199,3.72607,2683.8,2683.3,0.7629]
["bitfinex","ETHUSD",1739213564397,3.72586,2684.0,2683.3,0.7629]
["bitfinex","ETHUSD",1739213564602,3.76269604,2684.1,2683.4,0.03726528]
["bitfinex","ETHUSD",1739213564833,7.48836604,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739213565312,6.72567,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739213566123,3.72567,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739213566332,3.7255,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1739213566827,3.7255,2684.2,2683.4,3.72661]
["bitfinex","ETHUSD",1739213567035,3.7255,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1739213567403,7.45109,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1739213567698,3.7255,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1739213567924,7.45112,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1739213568129,3.7255,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1739213568514,7.4511,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1739213569345,0.7889,2684.4,2683.6,3.72625]
["bitfinex","ETHUSD",1739213569346,3.7889,2684.4,2683.6,3.72625]
["bitfinex","ETHUSD",1739213569803,0.7889,2684.4,2683.6,7.45251]
["bitfinex","ETHUSD",1739213570144,3.72539,2684.3,2683.6,3.72625]
["bitfinex","ETHUSD",1739213570340,3.72539,2684.3,2683.7,3.72609]
["bitfinex","ETHUSD",1739213571045,3.72539,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739213571340,3.27240715,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1739213571541,0.7889,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739213572206,0.7889,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739213572505,0.7889,2684.4,2684.1,3.72561]
["bitfinex","ETHUSD",1739213572706,0.7889,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1739213573663,0.7889,2684.4,2684.2,3.72536]
["bitfinex","ETHUSD",1739213573864,6.1816,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1739213574153,0.8316,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739213574337,0.8316,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1739213574652,0.8316,2685.1,2684.8,3.72458]
["bitfinex","ETHUSD",1739213575223,0.8316,2685.1,2684.9,3.7245]
["bitfinex","ETHUSD",1739213575411,0.8316,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739213575812,0.8316,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1739213576222,0.8316,2685.4,2685.2,3.72406]
["bitfinex","ETHUSD",1739213577867,0.8316,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1739213578013,3.72397,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1739213578210,3.72415,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1739213578457,3.72415,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1739213579086,2.48350715,2685.3,2684.8,3.72454]
["bitfinex","ETHUSD",1739213579238,0.8316,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739213579444,0.8316,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739213580436,0.8316,2685.4,2684.8,3.72454]
["bitfinex","ETHUSD",1739213580628,6.20756715,2685.3,2684.8,3.72454]
["bitfinex","ETHUSD",1739213581178,9.93167715,2685.3,2684.8,3.72454]
["bitfinex","ETHUSD",1739213581385,0.8316,2684.9,2684.5,3.72504]
["bitfinex","ETHUSD",1739213581546,3.8316,2684.9,2684.0,0.278]
["bitfinex","ETHUSD",1739213581874,3.72502,2684.6,2684.0,4.0037]
["bitfinex","ETHUSD",1739213582181,0.7622,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739213582757,0.7622,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739213583454,0.7622,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1739213583860,2.48350715,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1739213584066,3.09808015,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739213584885,3.09808015,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739213585118,6.82153015,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739213585622,10.54502015,2685.7,2685.1,0.7526]
["bitfinex","ETHUSD",1739213585783,3.72359,2685.6,2685.1,0.7526]
["bitfinex","ETHUSD",1739213586205,3.72359,2685.6,2685.0,3.72427]
["bitfinex","ETHUSD",1739213586574,3.7237,2685.5,2685.0,3.72427]
["bitfinex","ETHUSD",1739213586802,3.72411,2685.2,2684.7,5.25269336]
["bitfinex","ETHUSD",1739213587414,2.48350715,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1739213587625,4.48612,2685.4,2684.8,3.72466]
["bitfinex","ETHUSD",1739213587773,6.20714715,2685.6,2684.7,5.25269336]
["bitfinex","ETHUSD",1739213587985,2.48350715,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1739213588301,6.20719715,2685.6,2685.0,3.72437]
["bitfinex","ETHUSD",1739213588598,6.20714715,2685.6,2684.9,3.72444]
["bitfinex","ETHUSD",1739213588773,6.20714715,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1739213588774,3.72379,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739213588974,8.44808015,2685.7,2685.1,3.72422]
["bitfinex","ETHUSD",1739213589282,12.17151015,2685.7,2684.9,3.72443]
["bitfinex","ETHUSD",1739213589611,12.17151015,2685.7,2685.0,3.72439]
["bitfinex","ETHUSD",1739213589910,8.44808015,2685.7,2685.1,3.72415]
["bitfinex","ETHUSD",1739213590120,8.44808015,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739213590416,8.44808015,2685.7,2685.3,7.44777]
["bitfinex","ETHUSD",1739213590616,8.44808015,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1739213591174,8.44808015,2685.7,2685.1,0.7526]
["bitfinex","ETHUSD",1739213591376,7.68588015,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739213591806,7.68588015,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1739213592113,7.68588015,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739213592290,7.68588015,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1739213592615,7.68588015,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739213592816,7.68588015,2685.7,2685.1,0.7526]
["bitfinex","ETHUSD",1739213593000,4.48599,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1739213593208,0.7622,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1739213593415,3.72392,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1739213593575,3.72413,2685.2,2684.8,0.7526]
["bitfinex","ETHUSD",1739213593775,3.72384,2685.4,2684.8,0.7526]
["bitfinex","ETHUSD",1739213593976,3.7242,2685.2,2684.8,0.7526]
["bitfinex","ETHUSD",1739213594207,3.72456,2684.9,2684.5,0.7526]
["bitfinex","ETHUSD",1739213594402,0.7622,2684.9,2684.1,0.7526]
["bitfinex","ETHUSD",1739213594615,3.72467,2684.8,2684.2,3.72547]
["bitfinex","ETHUSD",1739213595408,3.72467,2684.8,2684.2,7.45089]
["bitfinex","ETHUSD",1739213595715,3.72467,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1739213595926,3.72467,2684.8,2684.2,7.4508]
["bitfinex","ETHUSD",1739213596105,0.7622,2684.9,2684.3,3.72533]
["bitfinex","ETHUSD",1739213596308,0.7622,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739213596823,4.48674,2684.9,2684.2,7.45076]
["bitfinex","ETHUSD",1739213597026,4.48674,2684.9,2684.2,3.72538]
["bitfinex","ETHUSD",1739213597327,3.7247,2684.8,2684.2,3.72538]
["bitfinex","ETHUSD",1739213597724,0.7622,2684.9,2684.3,3.72534]
["bitfinex","ETHUSD",1739213598097,0.7622,2684.9,2684.1,0.7526]
["bitfinex","ETHUSD",1739213598301,3.72446,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1739213598690,3.72454,2684.9,2684.2,3.7254]
["bitfinex","ETHUSD",1739213598916,7.44898,2685.0,2684.2,7.45077]
["bitfinex","ETHUSD",1739213599226,9.0739,2685.4,2684.5,0.7629]
["bitfinex","ETHUSD",1739213599428,6.1143,2685.4,2684.5,0.7629]
["bitfinex","ETHUSD",1739213599726,3.72433,2685.1,2684.5,0.7629]
["bitfinex","ETHUSD",1739213599914,3.72446,2685.0,2684.5,0.7629]
["bitfinex","ETHUSD",1739213600225,0.7643,2685.1,2684.1,0.7629]
["bitfinex","ETHUSD",1739213600390,3.72462,2684.9,2684.2,3.72549]
["bitfinex","ETHUSD",1739213600591,3.72439,2685.0,2684.1,0.7629]
["bitfinex","ETHUSD",1739213600592,3.72492,2684.7,2684.1,0.7629]
["bitfinex","ETHUSD",1739213601192,3.72462,2684.9,2684.1,4.48852]
["bitfinex","ETHUSD",1739213601501,3.72467,2684.8,2684.1,4.48852]
["bitfinex","ETHUSD",1739213602034,3.72453,2684.9,2684.2,3.72542]
["bitfinex","ETHUSD",1739213602229,0.7643,2685.1,2684.5,0.7629]
["bitfinex","ETHUSD",1739213602528,4.48862,2685.1,2684.5,4.48797]
["bitfinex","ETHUSD",1739213602697,4.48862,2685.1,2684.5,0.7629]
["bitfinex","ETHUSD",1739213602902,0.7643,2685.1,2684.1,0.7629]
["bitfinex","ETHUSD",1739213603091,3.7247,2684.8,2684.1,4.4884]
["bitfinex","ETHUSD",1739213603293,0.7643,2685.1,2684.1,0.7629]
["bitfinex","ETHUSD",1739213603517,0.7643,2685.1,2684.2,3.7254]
["bitfinex","ETHUSD",1739213603858,3.72468,2684.8,2684.1,0.7629]
["bitfinex","ETHUSD",1739213604061,3.72499,2684.6,2684.1,0.7629]
["bitfinex","ETHUSD",1739213604462,6.72403,2685.3,2683.8,0.7629]
["bitfinex","ETHUSD",1739213604463,0.7643,2684.7,2683.8,0.7629]
["bitfinex","ETHUSD",1739213604760,3.72536,2684.3,2683.8,1.0409]
["bitfinex","ETHUSD",1739213604923,3.72511,2684.5,2683.8,4.76687]
["bitfinex","ETHUSD",1739213605258,3.72511,2684.5,2683.8,1.0409]
["bitfinex","ETHUSD",1739213605462,4.48921,2684.7,2683.8,4.76694]
["bitfinex","ETHUSD",1739213605661,4.48921,2684.7,2683.8,4.76686]
["bitfinex","ETHUSD",1739213605833,3.7251,2684.5,2683.8,4.76686]
["bitfinex","ETHUSD",1739213606038,3.7251,2684.5,2683.8,8.49284]
["bitfinex","ETHUSD",1739213606363,3.72496,2684.6,2683.9,3.72583]
["bitfinex","ETHUSD",1739213606657,0.7643,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1739213606859,6.1143,2685.0,2684.1,0.7629]
["bitfinex","ETHUSD",1739213607162,3.72463,2684.9,2684.2,3.72543]
["bitfinex","ETHUSD",1739213607357,9.8387,2685.0,2684.2,3.72543]
["bitfinex","ETHUSD",1739213607654,6.1143,2685.0,2684.2,3.72543]
["bitfinex","ETHUSD",1739213607817,3.7246,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1739213608019,9.83878,2685.0,2684.3,3.72528]
["bitfinex","ETHUSD",1739213608364,6.1143,2685.0,2684.4,7.45028]
["bitfinex","ETHUSD",1739213608560,6.1143,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1739213608867,5.35,2685.0,2684.5,0.7629]
["bitfinex","ETHUSD",1739213609069,5.35,2685.0,2684.2,3.7255]
["bitfinex","ETHUSD",1739213609070,3.72479,2684.8,2684.2,0.7629]
["bitfinex","ETHUSD",1739213609219,3.72495,2684.6,2684.2,0.7629]
["bitfinex","ETHUSD",1739213609862,3.72525,2684.4,2683.9,0.7629]
["bitfinex","ETHUSD",1739213610020,0.8054,2684.8,2683.9,0.7629]
["bitfinex","ETHUSD",1739213610225,3.72568,2684.1,2683.5,0.7629]
["bitfinex","ETHUSD",1739213610519,4.53086,2684.3,2683.6,4.00431]
["bitfinex","ETHUSD",1739213610831,3.72558,2684.2,2683.6,0.278]
["bitfinex","ETHUSD",1739213611234,3.72581,2684.0,2683.6,0.278]
["bitfinex","ETHUSD",1739213611460,3.72581,2684.0,2683.5,0.7629]
["bitfinex","ETHUSD",1739213611981,0.8054,2684.3,2683.5,0.7629]
["bitfinex","ETHUSD",1739213612180,3.72613,2683.8,2683.5,0.7629]
["bitfinex","ETHUSD",1739213612338,3.72613,2683.8,2683.3,0.19451787]
["bitfinex","ETHUSD",1739213612679,4.53153,2683.8,2683.3,0.19451787]
["bitfinex","ETHUSD",1739213613257,4.53126,2684.0,2683.3,0.19451787]
["bitfinex","ETHUSD",1739213614452,4.53126,2684.0,2683.3,3.92118787]
["bitfinex","ETHUSD",1739213614978,3.72613,2683.8,2683.3,0.19451787]
["bitfinex","ETHUSD",1739213615139,7.45232,2683.8,2683.3,0.19451787]
["bitfinex","ETHUSD",1739213615478,4.53119,2684.0,2683.3,3.92116787]
["bitfinex","ETHUSD",1739213616479,8.25706,2684.0,2683.3,3.92116787]
["bitfinex","ETHUSD",1739213616676,4.53119,2684.0,2683.3,3.92116787]
["bitfinex","ETHUSD",1739213616881,0.8054,2684.0,2683.4,3.72658]
["bitfinex","ETHUSD",1739213617055,7.45113,2684.2,2683.5,3.72639]
["bitfinex","ETHUSD",1739213617056,3.72557,2684.2,2683.5,3.72639]
["bitfinex","ETHUSD",1739213617253,4.53081,2684.3,2683.5,3.72635]
["bitfinex","ETHUSD",1739213617454,9.88055,2684.5,2683.7,3.7261]
["bitfinex","ETHUSD",1739213617661,13.60576,2684.5,2683.7,3.7261]
["bitfinex","ETHUSD",1739213617986,3.72488,2684.7,2684.2,0.7629]
["bitfinex","ETHUSD",1739213618145,9.88011,2684.8,2684.2,0.7629]
["bitfinex","ETHUSD",1739213618342,8.18055524,2684.9,2684.2,4.48838]
["bitfinex","ETHUSD",1739213618686,3.72462,2684.9,2684.2,0.7629]
["bitfinex","ETHUSD",1739213618844,3.72462,2684.9,2684.2,4.48833]
["bitfinex","ETHUSD",1739213619575,7.44922,2684.9,2684.2,4.48833]
["bitfinex","ETHUSD",1739213619785,6.28864051,2684.8,2683.9,0.7629]
["bitfinex","ETHUSD",1739213619968,3.72535,2684.4,2683.9,0.7629]
["bitfinex","ETHUSD",1739213620166,7.45067,2684.4,2683.9,0.7629]
["bitfinex","ETHUSD",1739213620479,3.72506,2684.6,2683.9,0.7629]
["bitfinex","ETHUSD",1739213620682,3.72512,2684.5,2683.9,0.7629]
["bitfinex","ETHUSD",1739213620845,7.45031,2684.5,2683.9,0.7629]
["bitfinex","ETHUSD",1739213621181,3.72512,2684.5,2683.9,0.7629]
["bitfinex","ETHUSD",1739213621388,3.72512,2684.5,2683.9,4.48881]
["bitfinex","ETHUSD",1739213621881,3.72523,2684.4,2683.9,0.7629]
["bitfinex","ETHUSD",1739213622088,3.72541,2684.3,2683.9,0.7629]
["bitfinex","ETHUSD",1739213622381,3.7258,2684.0,2683.4,1.0409]
["bitfinex","ETHUSD",1739213624950,3.72586,2684.0,2683.4,0.7629]
["bitfinex","ETHUSD",1739213626076,3.72586,2684.0,2683.4,0.80016121]
["bitfinex","ETHUSD",1739213626487,3.72586,2684.0,2683.4,4.48946]
["bitfinex","ETHUSD",1739213626679,3.72586,2684.0,2683.4,0.7629]
["bitfinex","ETHUSD",1739213627060,3.72601,2683.9,2683.4,0.7629]
["bitfinex","ETHUSD",1739213627894,3.72572,2684.1,2683.4,0.7629]
["bitfinex","ETHUSD",1739213628204,3.72561,2684.2,2683.5,3.72643]
["bitfinex","ETHUSD",1739213628909,3.7254,2684.3,2683.6,0.7629]
["bitfinex","ETHUSD",1739213629057,3.72531,2684.4,2683.7,3.72612]
["bitfinex","ETHUSD",1739213629258,3.72517,2684.5,2683.8,0.7629]
["bitfinex","ETHUSD",1739213629677,3.7253,2684.4,2683.8,0.7629]
["bitfinex","ETHUSD",1739213629870,1.537474,2684.6,2683.8,0.7629]
["bitfinex","ETHUSD",1739213630070,3.72566,2684.1,2683.4,4.48944]
["bitfinex","ETHUSD",1739213630294,7.45142,2684.1,2683.4,4.48944]
["bitfinex","ETHUSD",1739213630493,3.72566,2684.1,2683.4,4.48944]
["bitfinex","ETHUSD",1739213631203,3.72566,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1739213631565,3.72566,2684.1,2683.5,3.72644]
["bitfinex","ETHUSD",1739213632100,3.72514,2684.5,2683.4,0.7629]
["bitfinex","ETHUSD",1739213632276,7.45169,2684.0,2683.4,0.7629]
["bitfinex","ETHUSD",1739213632600,3.7258,2684.0,2683.4,0.7629]
["bitfinex","ETHUSD",1739213634577,3.72591,2684.0,2683.4,0.7629]
["bitfinex","ETHUSD",1739213634873,3.72603,2683.9,2683.4,0.7629]
["bitfinex","ETHUSD",1739213635074,3.726,2683.9,2683.4,0.7629]
["bitfinex","ETHUSD",1739213635875,3.72608,2683.8,2683.4,0.7629]
["bitfinex","ETHUSD",1739213636080,3.72629,2683.7,2683.4,0.7629]
["bitfinex","ETHUSD",1739213636282,3.72629,2683.7,2683.2,0.7629]
["bitfinex","ETHUSD",1739213637326,3.72649,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739213637525,3.72668,2683.4,2683.2,0.7629]
["bitfinex","ETHUSD",1739213637675,0.7838,2683.6,2682.9,0.7629]
["bitfinex","ETHUSD",1739213637876,3.72683,2683.3,2682.9,0.7629]
["bitfinex","ETHUSD",1739213638204,3.72658,2683.5,2682.9,4.49013]
["bitfinex","ETHUSD",1739213638406,3.72658,2683.5,2682.9,4.52739882]
["bitfinex","ETHUSD",1739213638621,3.72663,2683.4,2682.9,0.7629]
["bitfinex","ETHUSD",1739213639911,3.72658,2683.5,2682.9,0.7629]
["bitfinex","ETHUSD",1739213640426,3.72658,2683.5,2682.9,0.80016882]
["bitfinex","ETHUSD",1739213640581,3.72658,2683.5,2682.9,0.7629]
["bitfinex","ETHUSD",1739213640997,3.72658,2683.5,2682.9,4.52744882]
["bitfinex","ETHUSD",1739213641707,3.72658,2683.5,2682.9,4.49018]
["bitfinex","ETHUSD",1739213642620,3.72627,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1739213642833,3.72627,2683.7,2683.1,7.45389]
["bitfinex","ETHUSD",1739213643009,3.72627,2683.7,2683.0,0.7629]
["bitfinex","ETHUSD",1739213643196,3.7265,2683.5,2683.0,0.7629]
["bitfinex","ETHUSD",1739213643534,3.72693,2683.2,2682.8,0.278]
["bitfinex","ETHUSD",1739213643733,3.72661,2683.4,2682.8,0.278]
["bitfinex","ETHUSD",1739213644044,3.72675,2683.3,2682.8,0.278]
["bitfinex","ETHUSD",1739213644342,0.7882,2683.5,2682.7,0.7629]
["bitfinex","ETHUSD",1739213644633,3.72726,2683.0,2682.7,0.7629]
["bitfinex","ETHUSD",1739213644804,3.72713,2683.1,2682.7,0.7629]
["bitfinex","ETHUSD",1739213645010,3.72723,2683.0,2682.7,0.7629]
["bitfinex","ETHUSD",1739213645207,3.72652,2683.5,2682.7,0.7629]
["bitfinex","ETHUSD",1739213645545,3.72619,2683.7,2683.1,0.7629]
["bitfinex","ETHUSD",1739213645705,3.72651,2683.5,2683.1,0.7629]
["bitfinex","ETHUSD",1739213646029,3.72633,2683.6,2683.1,0.7629]
["bitfinex","ETHUSD",1739213646231,3.72587,2684.0,2683.3,3.72665]
["bitfinex","ETHUSD",1739213646536,3.72587,2684.0,2683.4,0.7629]
["bitfinex","ETHUSD",1739213646839,3.72613,2683.8,2683.4,0.7629]
["bitfinex","ETHUSD",1739213647023,3.72628,2683.7,2683.4,0.7629]
["bitfinex","ETHUSD",1739213647217,1.52306229,2684.1,2683.4,0.7629]
["bitfinex","ETHUSD",1739213647218,3.72646,2683.6,2683.4,0.7629]
["bitfinex","ETHUSD",1739213648004,3.72613,2683.8,2683.2,0.7629]
["bitfinex","ETHUSD",1739213648332,3.72629,2683.7,2683.2,0.7629]
["bitfinex","ETHUSD",1739213649436,3.72613,2683.8,2683.2,0.7629]
["bitfinex","ETHUSD",1739213649738,3.72634,2683.6,2683.2,0.7629]
["bitfinex","ETHUSD",1739213650538,3.72653,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739213650740,3.72698,2683.2,2683.0,0.7629]
["bitfinex","ETHUSD",1739213650931,3.72713,2683.1,2682.8,0.7629]
["bitfinex","ETHUSD",1739213651437,3.72678,2683.3,2682.8,0.7629]
["bitfinex","ETHUSD",1739213651744,3.72711,2683.1,2682.8,0.7629]
["bitfinex","ETHUSD",1739213651910,3.72689,2683.2,2682.8,0.7629]
["bitfinex","ETHUSD",1739213652116,3.72697,2683.2,2682.8,0.7629]
["bitfinex","ETHUSD",1739213652689,3.72709,2683.1,2682.8,0.7629]
["bitfinex","ETHUSD",1739213653146,3.72697,2683.2,2682.8,0.7629]
["bitfinex","ETHUSD",1739213653636,3.72711,2683.1,2682.8,0.7629]
["bitfinex","ETHUSD",1739213654455,3.72721,2683.0,2682.8,0.7629]
["bitfinex","ETHUSD",1739213654656,3.72711,2683.1,2682.8,0.7629]
["bitfinex","ETHUSD",1739213655019,3.72681,2683.3,2682.8,0.7629]
["bitfinex","ETHUSD",1739213655221,3.7269,2683.2,2682.8,0.7629]
["bitfinex","ETHUSD",1739213656221,9.07635,2683.6,2683.0,3.72714]
["bitfinex","ETHUSD",1739213656460,3.72651,2683.5,2683.0,3.72714]
["bitfinex","ETHUSD",1739213656760,3.72661,2683.4,2682.8,4.49034]
["bitfinex","ETHUSD",1739213657360,3.72661,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1739213658368,3.72633,2683.6,2682.8,0.7629]
["bitfinex","ETHUSD",1739213658534,3.24266496,2683.7,2682.8,0.7629]
["bitfinex","ETHUSD",1739213658535,0.7917,2683.5,2682.8,0.7629]
["bitfinex","ETHUSD",1739213658750,3.72717,2683.0,2682.8,0.7629]
["bitfinex","ETHUSD",1739213659464,3.72705,2683.1,2682.8,0.7629]
["bitfinex","ETHUSD",1739213660572,7.45417,2683.1,2682.8,0.7629]
["bitfinex","ETHUSD",1739213660747,3.72705,2683.1,2682.8,0.7629]
["bitfinex","ETHUSD",1739213660944,3.72685,2683.3,2682.8,0.7629]
["bitfinex","ETHUSD",1739213661131,4.51826,2683.5,2682.8,0.7629]
["bitfinex","ETHUSD",1739213661332,0.7917,2683.5,2682.8,0.7629]
["bitfinex","ETHUSD",1739213661566,3.7269,2683.2,2682.8,0.7629]
["bitfinex","ETHUSD",1739213663333,3.72705,2683.1,2682.8,0.7629]
["bitfinex","ETHUSD",1739213663636,3.72724,2683.0,2682.6,0.7629]
["bitfinex","ETHUSD",1739213665981,7.45449,2683.0,2682.6,0.7629]
["bitfinex","ETHUSD",1739213666176,3.72724,2683.0,2682.6,0.7629]
["bitfinex","ETHUSD",1739213668201,3.72732,2682.9,2682.4,5.44357482]
["bitfinex","ETHUSD",1739213668358,3.72759,2682.7,2682.4,0.19088146]
["bitfinex","ETHUSD",1739213669505,7.45527,2682.7,2682.4,0.19088146]
["bitfinex","ETHUSD",1739213669690,0.7917,2683.2,2682.4,0.19088146]
["bitfinex","ETHUSD",1739213670004,3.72772,2682.7,2682.4,0.19088146]
["bitfinex","ETHUSD",1739213670162,3.72754,2682.8,2682.4,0.19088146]
["bitfinex","ETHUSD",1739213670365,3.72752,2682.8,2682.4,0.19088146]
["bitfinex","ETHUSD",1739213670980,3.72742,2682.9,2682.4,0.19088146]
["bitfinex","ETHUSD",1739213671181,3.72727,2683.0,2682.4,0.19088146]
["bitfinex","ETHUSD",1739213671382,3.72731,2682.9,2682.4,0.19088146]
["bitfinex","ETHUSD",1739213671915,3.72731,2682.9,2682.4,3.91882146]
["bitfinex","ETHUSD",1739213672081,3.72704,2683.1,2682.5,3.72785]
["bitfinex","ETHUSD",1739213672282,3.72683,2683.3,2682.7,3.72753]
["bitfinex","ETHUSD",1739213672470,9.07662,2683.4,2682.9,0.7629]
["bitfinex","ETHUSD",1739213673172,5.35,2683.4,2682.9,0.7629]
["bitfinex","ETHUSD",1739213673376,3.72675,2683.3,2682.9,0.7629]
["bitfinex","ETHUSD",1739213675931,3.72661,2683.4,2682.9,4.49019]
["bitfinex","ETHUSD",1739213676219,3.72661,2683.4,2682.9,8.21748]
["bitfinex","ETHUSD",1739213676590,3.72661,2683.4,2682.9,4.49019]
["bitfinex","ETHUSD",1739213677524,3.72661,2683.4,2682.9,8.21741]
["bitfinex","ETHUSD",1739213677720,3.72661,2683.4,2682.9,4.49012]
["bitfinex","ETHUSD",1739213680337,9.07622,2683.7,2683.2,3.72685]
["bitfinex","ETHUSD",1739213680486,3.0,2683.9,2683.2,3.72685]
["bitfinex","ETHUSD",1739213680487,3.72603,2683.9,2683.4,3.72657]
["bitfinex","ETHUSD",1739213680683,3.72584,2684.0,2683.5,4.48934]
["bitfinex","ETHUSD",1739213680897,3.72593,2683.9,2683.5,4.48934]
["bitfinex","ETHUSD",1739213682533,3.72571,2684.1,2683.6,0.03726173]
["bitfinex","ETHUSD",1739213683311,3.72575,2684.1,2683.6,0.03726173]
["bitfinex","ETHUSD",1739213684291,3.72579,2684.0,2683.6,0.03726173]
["bitfinex","ETHUSD",1739213684493,9.0756,2684.2,2683.7,4.48902]
["bitfinex","ETHUSD",1739213684824,5.35,2684.2,2683.8,3.726]
["bitfinex","ETHUSD",1739213685691,5.35,2684.2,2683.7,4.48902]
["bitfinex","ETHUSD",1739213685891,9.07552,2684.2,2683.7,4.48902]
["bitfinex","ETHUSD",1739213686526,3.72552,2684.2,2683.7,4.48902]
["bitfinex","ETHUSD",1739213686747,3.72572,2684.1,2683.7,0.7629]
["bitfinex","ETHUSD",1739213689299,7.45112,2684.2,2683.7,4.48909]
["bitfinex","ETHUSD",1739213689494,0.7354828,2684.4,2683.7,0.7629]
["bitfinex","ETHUSD",1739213689495,3.72606,2683.8,2683.7,0.7629]
["bitfinex","ETHUSD",1739213689735,3.72606,2683.8,2683.4,0.7629]
["bitfinex","ETHUSD",1739213690379,7.45222,2683.8,2683.4,0.7629]
["bitfinex","ETHUSD",1739213690539,3.72621,2683.7,2683.4,0.7629]
["bitfinex","ETHUSD",1739213690701,3.72634,2683.6,2683.4,0.7629]
["bitfinex","ETHUSD",1739213691745,3.72621,2683.7,2683.4,0.7629]
["bitfinex","ETHUSD",1739213691972,3.72647,2683.5,2683.4,0.7629]
["bitfinex","ETHUSD",1739213692111,3.72647,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739213692548,7.45306,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739213692847,3.72647,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739213695138,3.72637,2683.6,2683.2,0.7629]
["bitfinex","ETHUSD",1739213695334,7.45263,2683.7,2683.2,0.7629]
["bitfinex","ETHUSD",1739213695537,3.7263,2683.7,2683.2,0.7629]
["bitfinex","ETHUSD",1739213695765,3.7263,2683.7,2683.2,4.48969]
["bitfinex","ETHUSD",1739213695963,3.7263,2683.7,2683.2,0.7629]
["bitfinex","ETHUSD",1739213696266,3.7263,2683.7,2683.2,4.48978]
["bitfinex","ETHUSD",1739213696425,0.76021035,2684.0,2683.3,3.72675]
["bitfinex","ETHUSD",1739213696623,0.76021035,2684.0,2683.4,3.72648]
["bitfinex","ETHUSD",1739213696839,3.726,2683.9,2683.4,3.72648]
["bitfinex","ETHUSD",1739213697666,3.726,2683.9,2683.5,0.03726082]
["bitfinex","ETHUSD",1739213697906,3.726,2683.9,2683.4,7.45301]
["bitfinex","ETHUSD",1739213698026,3.726,2683.9,2683.5,3.76373081]
["bitfinex","ETHUSD",1739213698226,0.7963,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1739213698466,3.72543,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739213698766,3.72543,2684.3,2683.7,3.72619]
["bitfinex","ETHUSD",1739213698919,3.72543,2684.3,2683.6,0.7629]
["bitfinex","ETHUSD",1739213698920,3.72566,2684.1,2683.6,0.7629]
["bitfinex","ETHUSD",1739213699126,3.72606,2683.8,2683.6,0.7629]
["bitfinex","ETHUSD",1739213699749,3.72591,2684.0,2683.6,0.7629]
["bitfinex","ETHUSD",1739213700225,3.72551,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739213700431,3.72576,2684.1,2683.6,4.48917]
["bitfinex","ETHUSD",1739213700854,3.72576,2684.1,2683.6,4.48919]
["bitfinex","ETHUSD",1739213701679,3.72576,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739213701864,3.72546,2684.3,2683.7,3.72619]
["bitfinex","ETHUSD",1739213702073,3.72551,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739213702955,4.52164,2684.4,2683.8,0.03725777]
["bitfinex","ETHUSD",1739213703186,3.72565,2684.1,2683.7,3.72612]
["bitfinex","ETHUSD",1739213704085,3.72551,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1739213704301,3.72575,2684.1,2683.6,0.7629]
["bitfinex","ETHUSD",1739213704584,3.72575,2684.1,2683.6,4.48913]
["bitfinex","ETHUSD",1739213704888,3.72536,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1739213705427,3.72552,2684.2,2683.8,3.72603]
["bitfinex","ETHUSD",1739213705988,3.72552,2684.2,2683.7,3.72616]
["bitfinex","ETHUSD",1739213706574,3.72552,2684.2,2683.6,4.48913]
["bitfinex","ETHUSD",1739213706891,5.35,2684.8,2683.9,4.47662]
["bitfinex","ETHUSD",1739213707045,3.72483,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1739213707868,9.07468,2684.8,2684.2,3.72541]
["bitfinex","ETHUSD",1739213708067,9.07468,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1739213708382,9.07468,2684.8,2684.3,4.4882]
["bitfinex","ETHUSD",1739213708884,5.35,2684.8,2684.3,4.4882]
["bitfinex","ETHUSD",1739213709060,3.72481,2684.7,2684.3,0.7629]
["bitfinex","ETHUSD",1739213709862,3.72431,2685.1,2684.4,3.72514]
["bitfinex","ETHUSD",1739213710099,3.7244,2685.0,2684.5,0.03724596]
["bitfinex","ETHUSD",1739213710294,3.72457,2684.9,2684.5,0.03724597]
["bitfinex","ETHUSD",1739213710795,3.7244,2685.0,2684.5,0.03724597]
["bitfinex","ETHUSD",1739213711009,3.7244,2685.0,2684.5,3.76224597]
["bitfinex","ETHUSD",1739213711500,3.7244,2685.0,2684.6,0.7629]
["bitfinex","ETHUSD",1739213712279,0.75551611,2685.2,2684.6,4.48783]
["bitfinex","ETHUSD",1739213712610,4.47965611,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1739213712777,3.72426,2685.1,2684.6,4.48784]
["bitfinex","ETHUSD",1739213712980,4.47965611,2685.2,2684.6,4.48784]
["bitfinex","ETHUSD",1739213712981,4.47965611,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1739213713508,3.72434,2685.1,2684.6,0.7629]
["bitfinex","ETHUSD",1739213714008,3.72434,2685.1,2684.6,4.48782]
["bitfinex","ETHUSD",1739213715121,3.24078675,2685.2,2684.6,0.7629]
["bitfinex","ETHUSD",1739213715426,3.72529,2684.4,2684.1,5.52969336]
["bitfinex","ETHUSD",1739213715590,3.72536,2684.3,2684.1,1.0399]
["bitfinex","ETHUSD",1739213715913,3.7251,2684.5,2684.1,1.0399]
["bitfinex","ETHUSD",1739213716514,3.7251,2684.5,2684.1,4.76553]
["bitfinex","ETHUSD",1739213717379,3.72526,2684.4,2684.1,1.0399]
["bitfinex","ETHUSD",1739213717579,3.72535,2684.4,2684.1,1.0399]
["bitfinex","ETHUSD",1739213718021,3.7251,2684.5,2684.1,1.0399]
["bitfinex","ETHUSD",1739213718965,3.72532,2684.4,2684.1,1.0399]
["bitfinex","ETHUSD",1739213719196,3.72537,2684.3,2684.1,1.0399]
["bitfinex","ETHUSD",1739213719468,3.72576,2684.1,2683.9,0.7629]
["bitfinex","ETHUSD",1739213719799,3.72576,2684.1,2683.7,0.7629]
["bitfinex","ETHUSD",1739213720002,3.72588,2684.0,2683.7,0.7629]
["bitfinex","ETHUSD",1739213720534,3.7255,2684.2,2683.7,4.48909]
["bitfinex","ETHUSD",1739213720905,3.72508,2684.5,2683.7,0.80015507]
["bitfinex","ETHUSD",1739213721213,3.72508,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1739213721737,3.72502,2684.6,2684.1,4.4885]
["bitfinex","ETHUSD",1739213721906,3.72503,2684.6,2684.1,4.4885]
["bitfinex","ETHUSD",1739213722258,5.35,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739213722394,5.35,2684.8,2684.4,4.48805]
["bitfinex","ETHUSD",1739213722911,5.35,2684.8,2684.4,0.7629]
["bitfinex","ETHUSD",1739213723122,3.72488,2684.7,2684.4,0.7629]
["bitfinex","ETHUSD",1739213724362,3.72406,2685.3,2684.5,0.03724725]
["bitfinex","ETHUSD",1739213724654,0.8177,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739213724809,0.8177,2685.7,2685.1,1.0399]
["bitfinex","ETHUSD",1739213725140,3.72363,2685.6,2685.1,1.0399]
["bitfinex","ETHUSD",1739213725342,3.7237,2685.5,2685.1,1.0399]
["bitfinex","ETHUSD",1739213725548,3.72357,2685.6,2685.1,1.0399]
["bitfinex","ETHUSD",1739213725849,3.72372,2685.5,2685.1,1.0399]
["bitfinex","ETHUSD",1739213726556,4.54091,2685.9,2685.2,3.72408]
["bitfinex","ETHUSD",1739213726756,3.7235,2685.7,2685.1,4.76415]
["bitfinex","ETHUSD",1739213727115,3.72336,2685.8,2685.2,3.72407]
["bitfinex","ETHUSD",1739213727641,7.44673,2685.8,2685.1,4.76407]
["bitfinex","ETHUSD",1739213727830,8.17399865,2685.8,2685.1,4.76407]
["bitfinex","ETHUSD",1739213728061,4.45062865,2685.8,2685.1,4.76407]
["bitfinex","ETHUSD",1739213728265,3.72336,2685.8,2685.2,3.7241]
["bitfinex","ETHUSD",1739213728460,3.72336,2685.8,2685.1,4.76407]
["bitfinex","ETHUSD",1739213728792,3.72336,2685.8,2685.1,4.76405]
["bitfinex","ETHUSD",1739213729867,3.72336,2685.8,2685.1,1.0399]
["bitfinex","ETHUSD",1739213730208,1.56151951,2685.9,2685.1,1.0399]
["bitfinex","ETHUSD",1739213730379,3.72365,2685.6,2685.1,1.0399]
["bitfinex","ETHUSD",1739213730598,3.72381,2685.5,2685.1,0.7629]
["bitfinex","ETHUSD",1739213731260,3.72381,2685.5,2685.2,0.03723704]
["bitfinex","ETHUSD",1739213732203,3.72388,2685.4,2685.1,0.7629]
["bitfinex","ETHUSD",1739213732501,3.72381,2685.5,2685.1,0.7629]
["bitfinex","ETHUSD",1739213733605,3.72351,2685.7,2685.1,0.7629]
["bitfinex","ETHUSD",1739213733907,3.72357,2685.6,2685.2,0.03723705]
["bitfinex","ETHUSD",1739213734264,3.72357,2685.6,2685.1,0.7629]
["bitfinex","ETHUSD",1739213735306,3.72357,2685.6,2685.2,0.03723705]
["bitfinex","ETHUSD",1739213735843,3.72379,2685.5,2685.1,0.7629]
["bitfinex","ETHUSD",1739213736911,3.7242,2685.2,2685.0,0.277]
["bitfinex","ETHUSD",1739213737242,3.72398,2685.3,2685.0,0.277]
["bitfinex","ETHUSD",1739213740161,3.72373,2685.5,2685.0,0.277]
["bitfinex","ETHUSD",1739213740360,3.72391,2685.4,2685.0,0.277]
["bitfinex","ETHUSD",1739213741356,3.72398,2685.3,2685.0,0.277]
["bitfinex","ETHUSD",1739213741561,3.72373,2685.5,2685.0,0.277]
["bitfinex","ETHUSD",1739213742361,6.20858064,2685.8,2685.0,0.277]
["bitfinex","ETHUSD",1739213742562,3.72342,2685.7,2685.0,0.277]
["bitfinex","ETHUSD",1739213742863,3.72356,2685.6,2685.1,0.03723718]
["bitfinex","ETHUSD",1739213743640,6.20858064,2685.8,2685.0,0.277]
["bitfinex","ETHUSD",1739213743833,3.72343,2685.7,2685.2,0.7521]
["bitfinex","ETHUSD",1739213744038,3.72331,2685.8,2685.2,0.7521]
["bitfinex","ETHUSD",1739213744246,3.72369,2685.6,2685.2,0.7521]
["bitfinex","ETHUSD",1739213744449,3.72365,2685.6,2685.2,0.7521]
["bitfinex","ETHUSD",1739213744848,7.44728,2685.6,2685.2,0.7521]
["bitfinex","ETHUSD",1739213745372,3.72363,2685.6,2685.2,0.7521]
["bitfinex","ETHUSD",1739213745658,7.44731,2685.6,2685.2,0.7521]
["bitfinex","ETHUSD",1739213745867,3.72376,2685.5,2685.2,0.7521]
["bitfinex","ETHUSD",1739213746763,3.72384,2685.4,2685.2,0.7521]
["bitfinex","ETHUSD",1739213747272,3.72384,2685.4,2685.0,0.277]
["bitfinex","ETHUSD",1739213747273,3.72411,2685.2,2685.0,1.0399]
["bitfinex","ETHUSD",1739213747569,3.72384,2685.4,2685.0,1.0399]
["bitfinex","ETHUSD",1739213747570,7.44781,2685.4,2685.0,1.0399]
["bitfinex","ETHUSD",1739213747730,7.4478,2685.4,2685.0,1.0399]
["bitfinex","ETHUSD",1739213747931,7.44777,2685.4,2685.0,1.0399]
["bitfinex","ETHUSD",1739213748877,3.72384,2685.4,2685.0,1.0399]
["bitfinex","ETHUSD",1739213749024,3.72423,2685.2,2685.0,0.7629]
["bitfinex","ETHUSD",1739213749344,3.72425,2685.1,2685.0,0.7629]
["bitfinex","ETHUSD",1739213750248,3.72423,2685.2,2685.0,0.7629]
["bitfinex","ETHUSD",1739213750249,3.72422,2685.2,2685.0,0.7629]
["bitfinex","ETHUSD",1739213750769,7.44787,2685.4,2685.0,0.7629]
["bitfinex","ETHUSD",1739213751257,3.72393,2685.4,2685.0,0.7629]
["bitfinex","ETHUSD",1739213751575,7.44787,2685.4,2685.0,0.7629]
["bitfinex","ETHUSD",1739213751868,3.72393,2685.4,2685.0,0.7629]
["bitfinex","ETHUSD",1739213752258,3.72398,2685.3,2685.0,0.7629]
["bitfinex","ETHUSD",1739213754433,3.7236,2685.6,2685.0,0.7629]
["bitfinex","ETHUSD",1739213754705,3.72405,2685.3,2685.0,0.7629]
["bitfinex","ETHUSD",1739213754877,3.72399,2685.3,2685.0,0.7629]
["bitfinex","ETHUSD",1739213755687,3.72413,2685.2,2685.0,0.7629]
["bitfinex","ETHUSD",1739213756089,3.72425,2685.1,2685.0,0.7629]
["bitfinex","ETHUSD",1739213756303,3.7244,2685.0,2684.8,1.0399]
["bitfinex","ETHUSD",1739213756896,3.72425,2685.1,2684.8,1.0399]
["bitfinex","ETHUSD",1739213757296,3.72413,2685.2,2684.8,1.0399]
["bitfinex","ETHUSD",1739213758163,3.72427,2685.1,2684.8,1.0399]
["bitfinex","ETHUSD",1739213759079,3.72426,2685.1,2684.8,1.0399]
["bitfinex","ETHUSD",1739213759710,3.7239,2685.4,2684.8,1.0399]
["bitfinex","ETHUSD",1739213759912,0.78,2685.7,2684.9,0.80013808]
["bitfinex","ETHUSD",1739213759913,4.50351,2685.7,2684.9,0.80013808]
["bitfinex","ETHUSD",1739213760079,0.78,2685.7,2684.9,0.7629]
["bitfinex","ETHUSD",1739213760285,3.72391,2685.4,2684.9,0.7629]
["bitfinex","ETHUSD",1739213760978,3.72406,2685.3,2684.9,0.7629]
["bitfinex","ETHUSD",1739213761281,3.72391,2685.4,2684.9,0.7629]
["bitfinex","ETHUSD",1739213761479,7.44783,2685.4,2684.9,0.7629]
["bitfinex","ETHUSD",1739213762113,3.72391,2685.4,2684.9,0.7629]
["bitfinex","ETHUSD",1739213764211,3.7238,2685.5,2684.9,0.7629]
["bitfinex","ETHUSD",1739213764577,3.72421,2685.2,2684.9,0.7629]
["bitfinex","ETHUSD",1739213764805,3.72425,2685.1,2684.7,6.01559336]
["bitfinex","ETHUSD",1739213764966,3.72446,2685.0,2684.7,6.01559336]
["bitfinex","ETHUSD",1739213765170,3.72458,2684.9,2684.7,6.01559336]
["bitfinex","ETHUSD",1739213765412,3.72458,2684.9,2684.6,0.277]
["bitfinex","ETHUSD",1739213765413,0.8318,2685.2,2684.2,0.7629]
["bitfinex","ETHUSD",1739213765713,0.8318,2685.2,2684.0,0.7629]
["bitfinex","ETHUSD",1739213765714,3.72494,2684.6,2684.0,0.7629]
["bitfinex","ETHUSD",1739213765874,3.72557,2684.2,2684.0,0.7629]
["bitfinex","ETHUSD",1739213766411,7.45005,2684.6,2684.0,0.7629]
["bitfinex","ETHUSD",1739213766617,3.72523,2684.4,2684.0,0.7629]
["bitfinex","ETHUSD",1739213766974,0.8318,2684.7,2684.0,0.7629]
["bitfinex","ETHUSD",1739213767201,3.72498,2684.6,2684.0,0.7629]
["bitfinex","ETHUSD",1739213767402,7.45003,2684.6,2684.0,0.7629]
["bitfinex","ETHUSD",1739213767711,3.72498,2684.6,2684.0,0.7629]
["bitfinex","ETHUSD",1739213768210,3.72481,2684.7,2684.0,0.7629]
["bitfinex","ETHUSD",1739213768917,3.72498,2684.6,2684.0,0.7629]
["bitfinex","ETHUSD",1739213769120,3.72512,2684.5,2684.0,0.7629]
["bitfinex","ETHUSD",1739213769790,3.72523,2684.4,2684.0,0.7629]
["bitfinex","ETHUSD",1739213769983,3.72512,2684.5,2684.0,0.7629]
["bitfinex","ETHUSD",1739213770583,3.72498,2684.6,2684.0,0.7629]
["bitfinex","ETHUSD",1739213770813,3.72543,2684.3,2684.0,0.7629]
["bitfinex","ETHUSD",1739213771404,3.72529,2684.4,2684.0,0.7629]
["bitfinex","ETHUSD",1739213771604,3.72563,2684.2,2683.8,0.7629]
["bitfinex","ETHUSD",1739213772006,3.72571,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739213772407,3.72563,2684.2,2683.8,0.7629]
["bitfinex","ETHUSD",1739213772603,3.72529,2684.4,2683.9,0.03725505]
["bitfinex","ETHUSD",1739213772787,3.72537,2684.3,2683.9,0.03725505]
["bitfinex","ETHUSD",1739213773157,3.72537,2684.3,2683.8,0.7629]
["bitfinex","ETHUSD",1739213774627,7.45087,2684.3,2683.8,0.7629]
["bitfinex","ETHUSD",1739213775000,0.75016314,2684.4,2683.8,0.7629]
["bitfinex","ETHUSD",1739213775319,3.72592,2683.9,2683.8,0.7629]
["bitfinex","ETHUSD",1739213775926,3.72606,2683.8,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213777229,3.72592,2683.9,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213777387,7.45194,2683.9,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213777585,3.72606,2683.8,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213779821,0.76418488,2683.9,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213780110,4.55766,2684.0,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213780449,3.72601,2683.9,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213780830,3.72606,2683.8,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213781538,3.72579,2684.0,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213781741,3.72579,2684.0,2683.8,0.7629]
["bitfinex","ETHUSD",1739213781945,3.72555,2684.2,2683.8,0.7629]
["bitfinex","ETHUSD",1739213782106,3.7259,2684.0,2683.8,0.7629]
["bitfinex","ETHUSD",1739213782519,7.4518,2684.0,2683.8,0.7629]
["bitfinex","ETHUSD",1739213783006,3.7259,2684.0,2683.8,0.7629]
["bitfinex","ETHUSD",1739213783203,3.72592,2683.9,2683.8,0.7629]
["bitfinex","ETHUSD",1739213783808,7.45177,2684.0,2683.8,0.7629]
["bitfinex","ETHUSD",1739213784149,3.72592,2683.9,2683.8,0.7629]
["bitfinex","ETHUSD",1739213784839,3.72592,2683.9,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213785355,7.45173,2684.0,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213785763,4.48628509,2684.3,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213785963,6.97155573,2684.3,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213786171,3.72606,2683.8,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213786350,4.55756,2683.8,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213787763,3.72606,2683.8,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213788333,3.72593,2683.9,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213788629,3.72586,2684.0,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213790367,0.8315,2684.2,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213790673,3.72606,2683.8,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213791437,3.72587,2684.0,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213791638,7.45123,2684.2,2683.8,0.7629]
["bitfinex","ETHUSD",1739213791994,3.7256,2684.2,2683.8,0.7629]
["bitfinex","ETHUSD",1739213793053,3.725,2684.6,2683.8,3.72605]
["bitfinex","ETHUSD",1739213793287,3.72532,2684.4,2683.9,0.7629]
["bitfinex","ETHUSD",1739213793556,3.72546,2684.3,2683.9,0.7629]
["bitfinex","ETHUSD",1739213794198,3.72564,2684.2,2683.9,0.7629]
["bitfinex","ETHUSD",1739213794555,3.72561,2684.2,2683.9,0.7629]
["bitfinex","ETHUSD",1739213794749,3.72571,2684.1,2683.9,0.7629]
["bitfinex","ETHUSD",1739213796480,3.72578,2684.0,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213796683,3.72601,2683.9,2683.7,0.95079886]
["bitfinex","ETHUSD",1739213796986,7.45164,2684.0,2683.7,0.95079886]
["bitfinex","ETHUSD",1739213797184,3.72578,2684.0,2683.7,0.95079886]
["bitfinex","ETHUSD",1739213797389,3.72592,2683.9,2683.7,0.95079886]
["bitfinex","ETHUSD",1739213798400,3.72578,2684.0,2683.7,0.95079886]
["bitfinex","ETHUSD",1739213800703,3.7257,2684.1,2683.7,0.95079886]
["bitfinex","ETHUSD",1739213802600,3.7257,2684.1,2683.7,0.98805669]
["bitfinex","ETHUSD",1739213802973,3.7257,2684.1,2683.7,0.95079886]
["bitfinex","ETHUSD",1739213803503,3.72559,2684.2,2683.8,0.03725785]
["bitfinex","ETHUSD",1739213803701,3.72582,2684.0,2683.7,0.95079886]
["bitfinex","ETHUSD",1739213804364,7.45122,2684.2,2683.7,0.95079886]
["bitfinex","ETHUSD",1739213804564,7.45122,2684.2,2683.8,0.03725612]
["bitfinex","ETHUSD",1739213804765,3.7254,2684.3,2683.7,4.67697886]
["bitfinex","ETHUSD",1739213805489,7.4511,2684.2,2683.7,0.95079886]
["bitfinex","ETHUSD",1739213805770,3.72602,2683.9,2683.7,0.95079886]
["bitfinex","ETHUSD",1739213807279,3.72599,2683.9,2683.7,0.95079886]
["bitfinex","ETHUSD",1739213809224,7.45202,2683.9,2683.7,0.95079886]
["bitfinex","ETHUSD",1739213809431,3.72599,2683.9,2683.7,0.95079886]
["bitfinex","ETHUSD",1739213809716,3.72606,2683.8,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213813926,3.72589,2684.0,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213814700,3.72575,2684.1,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213815137,7.45095,2684.3,2683.8,0.80015879]
["bitfinex","ETHUSD",1739213815325,3.72547,2684.3,2683.8,0.80015879]
["bitfinex","ETHUSD",1739213815528,0.8072,2684.5,2683.8,0.7629]
["bitfinex","ETHUSD",1739213815734,3.72558,2684.2,2683.8,0.7629]
["bitfinex","ETHUSD",1739213816046,3.72565,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739213816338,7.45141,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739213816543,3.72565,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739213816743,7.45142,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739213817036,3.72578,2684.0,2683.8,0.7629]
["bitfinex","ETHUSD",1739213818545,3.72565,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739213819116,3.72592,2683.9,2683.8,0.7629]
["bitfinex","ETHUSD",1739213819518,3.72574,2684.1,2683.8,0.7629]
["bitfinex","ETHUSD",1739213819722,3.72574,2684.1,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213819913,3.72592,2683.9,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213820249,3.72606,2683.8,2683.7,0.18789886]
["bitfinex","ETHUSD",1739213820960,3.72606,2683.8,2683.6,0.7629]
["bitfinex","ETHUSD",1739213821319,3.72592,2683.9,2683.6,0.7629]
["bitfinex","ETHUSD",1739213821537,7.45195,2683.9,2683.6,0.7629]
["bitfinex","ETHUSD",1739213821734,3.72606,2683.8,2683.6,0.7629]
["bitfinex","ETHUSD",1739213822745,3.72592,2683.9,2683.6,0.7629]
["bitfinex","ETHUSD",1739213823228,3.72574,2684.1,2683.6,0.7629]
["bitfinex","ETHUSD",1739213823424,0.8044,2684.8,2684.0,0.0075]
["bitfinex","ETHUSD",1739213823626,0.8044,2684.8,2684.1,0.7629]
["bitfinex","ETHUSD",1739213823934,3.72544,2684.3,2684.0,5.25269336]
["bitfinex","ETHUSD",1739213824152,3.7255,2684.2,2684.0,5.25269336]
["bitfinex","ETHUSD",1739213824319,3.72544,2684.3,2684.0,5.25269336]
["bitfinex","ETHUSD",1739213824522,3.72564,2684.1,2684.0,5.25269336]
["bitfinex","ETHUSD",1739213824724,3.72578,2684.0,2683.9,0.7629]
["bitfinex","ETHUSD",1739213825473,3.72578,2684.0,2683.7,0.7629]
["bitfinex","ETHUSD",1739213825671,3.726,2683.9,2683.7,0.7629]
["bitfinex","ETHUSD",1739213826228,3.72566,2684.1,2683.7,0.7629]
["bitfinex","ETHUSD",1739213826469,0.8044,2684.4,2683.7,0.7629]
["bitfinex","ETHUSD",1739213826470,3.72551,2684.2,2683.7,0.8001579]
["bitfinex","ETHUSD",1739213826643,3.72551,2684.2,2683.7,0.7629]
["bitfinex","ETHUSD",1739213826840,3.7256,2684.2,2683.7,0.7629]
["bitfinex","ETHUSD",1739213827045,3.72567,2684.1,2683.7,0.7629]
["bitfinex","ETHUSD",1739213827963,3.72578,2684.0,2683.7,0.7629]
["bitfinex","ETHUSD",1739213828129,3.72594,2683.9,2683.7,0.7629]
["bitfinex","ETHUSD",1739213828529,3.72606,2683.8,2683.7,0.7629]
["bitfinex","ETHUSD",1739213829798,3.72642,2683.6,2683.5,0.7629]
["bitfinex","ETHUSD",1739213830498,3.72647,2683.5,2683.4,5.25269336]
["bitfinex","ETHUSD",1739213830698,3.7266,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739213832187,3.72665,2683.4,2683.2,0.7629]
["bitfinex","ETHUSD",1739213834688,3.7266,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739213835706,3.72664,2683.4,2683.2,0.7629]
["bitfinex","ETHUSD",1739213835999,3.7266,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739213838170,3.72629,2683.7,2683.2,4.48977]
["bitfinex","ETHUSD",1739213838414,3.72629,2683.7,2683.3,0.03726305]
["bitfinex","ETHUSD",1739213838778,3.72645,2683.6,2683.2,0.7629]
["bitfinex","ETHUSD",1739213839370,3.7265,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739213839617,7.45307,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739213839916,3.7265,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739213840930,3.72635,2683.6,2683.2,0.7629]
["bitfinex","ETHUSD",1739213842177,3.72623,2683.7,2683.2,4.48972]
["bitfinex","ETHUSD",1739213842923,3.72635,2683.6,2683.2,0.7629]
["bitfinex","ETHUSD",1739213844283,3.72647,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739213848212,3.72671,2683.4,2683.2,0.7629]
["bitfinex","ETHUSD",1739213848415,3.72647,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739213848915,3.72626,2683.7,2683.2,0.80016407]
["bitfinex","ETHUSD",1739213849301,3.72626,2683.7,2683.2,0.7629]
["bitfinex","ETHUSD",1739213849821,3.72639,2683.6,2683.2,0.7629]
["bitfinex","ETHUSD",1739213850024,3.72639,2683.6,2683.3,0.03726338]
["bitfinex","ETHUSD",1739213850224,3.72655,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739213850427,3.72677,2683.3,2683.1,5.25269336]
["bitfinex","ETHUSD",1739213850635,3.72689,2683.2,2683.1,5.25269336]
["bitfinex","ETHUSD",1739213852193,0.7916,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1739213852399,1.52721057,2683.9,2683.3,0.7629]
["bitfinex","ETHUSD",1739213852637,3.72636,2683.6,2683.3,0.7629]
["bitfinex","ETHUSD",1739213852801,3.72622,2683.7,2683.3,0.7629]
["bitfinex","ETHUSD",1739213853911,7.45249,2683.7,2683.3,0.7629]
["bitfinex","ETHUSD",1739213854118,3.72622,2683.7,2683.3,0.7629]
["bitfinex","ETHUSD",1739213854483,3.72637,2683.6,2683.3,0.7629]
["bitfinex","ETHUSD",1739213855287,3.72622,2683.7,2683.3,0.7629]
["bitfinex","ETHUSD",1739213859586,3.72622,2683.7,2683.4,0.03726196]
["bitfinex","ETHUSD",1739213859730,3.72579,2684.0,2683.5,0.7629]
["bitfinex","ETHUSD",1739213860046,0.7916,2684.7,2683.9,0.7629]
["bitfinex","ETHUSD",1739213860195,1.55490296,2684.7,2683.9,0.7629]
["bitfinex","ETHUSD",1739213860388,0.7916,2684.7,2684.0,0.03725232]
["bitfinex","ETHUSD",1739213860630,3.72468,2684.8,2684.2,3.72538]
["bitfinex","ETHUSD",1739213860946,3.7247,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739213861994,0.7916,2684.9,2684.6,3.72491]
["bitfinex","ETHUSD",1739213862309,0.7916,2685.6,2684.8,3.72467]
["bitfinex","ETHUSD",1739213862506,4.51522,2685.6,2685.0,3.72435]
["bitfinex","ETHUSD",1739213862710,3.72392,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1739213862908,0.7289946,2685.4,2684.7,0.7629]
["bitfinex","ETHUSD",1739213863114,3.72467,2684.8,2684.7,0.7629]
["bitfinex","ETHUSD",1739213863299,7.44928,2684.9,2684.4,0.7629]
["bitfinex","ETHUSD",1739213863513,3.72464,2684.9,2684.4,0.7629]
["bitfinex","ETHUSD",1739213864391,7.44929,2684.9,2684.4,0.7629]
["bitfinex","ETHUSD",1739213864596,3.72464,2684.9,2684.4,0.7629]
["bitfinex","ETHUSD",1739213864837,4.51589,2685.1,2684.4,0.7629]
["bitfinex","ETHUSD",1739213865003,3.72443,2685.0,2684.4,4.48808]
["bitfinex","ETHUSD",1739213865206,3.72429,2685.1,2684.5,0.03724391]
["bitfinex","ETHUSD",1739213865406,0.7289946,2685.4,2684.7,0.7629]
["bitfinex","ETHUSD",1739213865744,4.4529046,2685.4,2684.7,4.48768]
["bitfinex","ETHUSD",1739213865954,8.1768446,2685.4,2684.7,4.48768]
["bitfinex","ETHUSD",1739213866303,4.4529046,2685.4,2684.8,0.0075]
["bitfinex","ETHUSD",1739213866503,4.4529046,2685.4,2684.8,3.72465]
["bitfinex","ETHUSD",1739213867009,4.4529046,2685.4,2684.8,7.4492]
["bitfinex","ETHUSD",1739213867227,0.7289946,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1739213867447,0.7289946,2685.4,2684.8,7.44912]
["bitfinex","ETHUSD",1739213867629,0.7289946,2685.4,2685.0,3.72436]
["bitfinex","ETHUSD",1739213868027,0.7289946,2685.4,2684.9,3.72449]
["bitfinex","ETHUSD",1739213868258,0.7289946,2685.4,2684.8,7.46422]
["bitfinex","ETHUSD",1739213868557,0.7289946,2685.4,2684.9,4.48734]
["bitfinex","ETHUSD",1739213868759,0.7289946,2685.4,2684.9,0.7629]
["bitfinex","ETHUSD",1739213868946,0.7289946,2685.4,2684.9,4.48739]
["bitfinex","ETHUSD",1739213869425,3.72405,2685.3,2684.9,0.7629]
["bitfinex","ETHUSD",1739213869927,0.7289946,2685.4,2684.9,0.7629]
["bitfinex","ETHUSD",1739213870345,4.4529346,2685.4,2684.9,0.7629]
["bitfinex","ETHUSD",1739213871058,0.7289946,2685.4,2684.9,4.48742]
["bitfinex","ETHUSD",1739213871618,3.724,2685.3,2684.9,0.7629]
["bitfinex","ETHUSD",1739213874676,0.7289946,2685.4,2684.9,0.7629]
["bitfinex","ETHUSD",1739213875078,4.4529246,2685.4,2684.9,0.7629]
["bitfinex","ETHUSD",1739213876079,0.7289946,2685.4,2684.9,0.7629]
["bitfinex","ETHUSD",1739213876378,3.72401,2685.3,2684.9,0.7629]
["bitfinex","ETHUSD",1739213877179,0.7289946,2685.4,2684.9,0.7629]
["bitfinex","ETHUSD",1739213877360,4.4528546,2685.4,2684.9,0.7629]
["bitfinex","ETHUSD",1739213877980,3.72405,2685.3,2684.9,0.7629]
["bitfinex","ETHUSD",1739213878834,4.4528546,2685.4,2684.9,0.7629]
["bitfinex","ETHUSD",1739213878835,0.7289946,2685.4,2684.9,0.7629]
["bitfinex","ETHUSD",1739213879035,3.72417,2685.2,2684.9,0.7629]
["bitfinex","ETHUSD",1739213880298,3.72408,2685.3,2684.9,0.7629]
["bitfinex","ETHUSD",1739213880754,3.72397,2685.3,2684.9,0.7629]
["bitfinex","ETHUSD",1739213881100,3.72448,2685.0,2684.6,0.7629]
["bitfinex","ETHUSD",1739213881267,3.72448,2685.0,2684.7,0.276]
["bitfinex","ETHUSD",1739213881590,3.72418,2685.2,2684.7,0.276]
["bitfinex","ETHUSD",1739213881765,3.72418,2685.2,2684.7,4.03796321]
["bitfinex","ETHUSD",1739213881965,0.7605,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1739213882393,4.48449,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1739213882604,3.72452,2685.0,2684.7,0.276]
["bitfinex","ETHUSD",1739213882788,3.72416,2685.2,2684.7,4.03804362]
["bitfinex","ETHUSD",1739213882990,3.72416,2685.2,2684.7,0.31324362]
["bitfinex","ETHUSD",1739213883189,3.72412,2685.2,2684.7,4.0008]
["bitfinex","ETHUSD",1739213883422,3.72399,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1739213883583,3.72399,2685.3,2684.7,4.00071]
["bitfinex","ETHUSD",1739213883894,3.72399,2685.3,2684.7,4.0007]
["bitfinex","ETHUSD",1739213884788,3.72418,2685.2,2684.7,4.0007]
["bitfinex","ETHUSD",1739213884996,4.4529346,2685.4,2684.7,4.0007]
["bitfinex","ETHUSD",1739213885217,4.4529346,2685.4,2684.8,4.48757]
["bitfinex","ETHUSD",1739213885406,4.4529146,2685.4,2684.8,4.48757]
["bitfinex","ETHUSD",1739213885613,3.72399,2685.3,2684.8,4.48757]
["bitfinex","ETHUSD",1739213887402,4.4529146,2685.4,2684.8,4.48757]
["bitfinex","ETHUSD",1739213887609,4.4529146,2685.4,2684.9,3.76176095]
["bitfinex","ETHUSD",1739213888135,3.72404,2685.3,2684.8,4.48754]
["bitfinex","ETHUSD",1739213888336,4.4529146,2685.4,2684.8,4.48754]
["bitfinex","ETHUSD",1739213888538,4.4529146,2685.4,2684.9,3.76177094]
["bitfinex","ETHUSD",1739213888833,3.72392,2685.4,2685.1,0.7629]
["bitfinex","ETHUSD",1739213890117,3.72391,2685.4,2685.1,0.7629]
["bitfinex","ETHUSD",1739213890439,3.72425,2685.1,2684.8,0.7629]
["bitfinex","ETHUSD",1739213890742,7.44808,2685.3,2684.8,4.48756]
["bitfinex","ETHUSD",1739213891053,3.72419,2685.2,2684.8,0.7629]
["bitfinex","ETHUSD",1739213891355,3.72419,2685.2,2684.8,4.48756]
["bitfinex","ETHUSD",1739213891516,3.72384,2685.4,2684.8,0.7629]
["bitfinex","ETHUSD",1739213891517,0.7666,2685.3,2684.8,0.7629]
["bitfinex","ETHUSD",1739213891850,3.72441,2685.0,2684.8,0.7629]
["bitfinex","ETHUSD",1739213892349,3.72408,2685.3,2684.8,4.48751]
["bitfinex","ETHUSD",1739213892500,3.72412,2685.2,2684.8,0.7629]
["bitfinex","ETHUSD",1739213893152,3.72408,2685.3,2684.8,4.48751]
["bitfinex","ETHUSD",1739213893314,3.72385,2685.4,2684.9,7.44894]
["bitfinex","ETHUSD",1739213893523,4.45633833,2685.5,2685.0,4.48724]
["bitfinex","ETHUSD",1739213893854,3.7239,2685.4,2685.0,0.7629]
["bitfinex","ETHUSD",1739213894344,3.72403,2685.3,2685.0,0.7629]
["bitfinex","ETHUSD",1739213894527,3.72422,2685.2,2685.0,0.7629]
["bitfinex","ETHUSD",1739213896410,3.72422,2685.2,2684.8,6.01559336]
["bitfinex","ETHUSD",1739213897129,3.72388,2685.4,2684.8,6.01559336]
["bitfinex","ETHUSD",1739213897446,3.72424,2685.2,2684.8,6.01559336]
["bitfinex","ETHUSD",1739213897925,0.8183,2685.2,2684.8,9.74020336]
["bitfinex","ETHUSD",1739213898100,4.54241,2685.2,2684.8,6.01559336]
["bitfinex","ETHUSD",1739213898302,7.44816,2685.3,2684.8,9.74025336]
["bitfinex","ETHUSD",1739213898620,3.72408,2685.3,2684.8,9.74025336]
["bitfinex","ETHUSD",1739213898817,5.21245833,2685.5,2685.0,3.72427]
["bitfinex","ETHUSD",1739213899145,3.72386,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739213899303,5.21245833,2685.5,2684.9,3.72444]
["bitfinex","ETHUSD",1739213899502,1.48867833,2685.5,2685.0,3.72427]
["bitfinex","ETHUSD",1739213899799,3.7239,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1739213900036,3.7241,2685.3,2684.8,9.74025336]
["bitfinex","ETHUSD",1739213900235,5.21244833,2685.5,2684.9,3.7245]
["bitfinex","ETHUSD",1739213900503,5.21244833,2685.5,2685.0,3.72434]
["bitfinex","ETHUSD",1739213900918,5.21244833,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739213901203,0.7561,2685.7,2685.2,0.7629]
["bitfinex","ETHUSD",1739213901408,4.47914,2686.0,2685.4,0.015]
["bitfinex","ETHUSD",1739213901608,3.72314,2685.9,2685.4,0.015]
["bitfinex","ETHUSD",1739213902004,3.72331,2685.8,2685.4,0.015]
["bitfinex","ETHUSD",1739213902425,3.72331,2685.8,2685.5,0.7629]
["bitfinex","ETHUSD",1739213903411,7.44671,2685.8,2685.5,0.7629]
["bitfinex","ETHUSD",1739213903750,3.72331,2685.8,2685.5,0.7629]
["bitfinex","ETHUSD",1739213906058,3.72351,2685.7,2685.5,0.7629]
["bitfinex","ETHUSD",1739213906754,3.72371,2685.5,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213907131,4.47953,2685.7,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213907330,8.20306,2685.7,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213907631,3.72357,2685.6,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213907852,3.72329,2685.8,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213908076,3.72348,2685.7,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213908420,5.22645883,2685.9,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213908743,3.72366,2685.6,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213908922,1.50329883,2685.9,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213909114,3.72345,2685.7,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213909331,3.72366,2685.6,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213909948,3.72376,2685.5,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213910154,3.72366,2685.6,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213911739,7.44672,2685.8,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213911913,3.72308,2686.0,2685.5,0.7629]
["bitfinex","ETHUSD",1739213912120,3.72315,2685.9,2685.5,0.800132]
["bitfinex","ETHUSD",1739213912334,3.72331,2685.8,2685.5,0.7629]
["bitfinex","ETHUSD",1739213917577,3.72344,2685.7,2685.5,0.7629]
["bitfinex","ETHUSD",1739213917784,3.72356,2685.6,2685.5,0.7629]
["bitfinex","ETHUSD",1739213919375,3.72384,2685.4,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213919579,3.72371,2685.5,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213921265,4.47962,2685.7,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213921465,3.72357,2685.6,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213921965,3.72358,2685.6,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213922955,3.72384,2685.4,2685.3,5.25269336]
["bitfinex","ETHUSD",1739213924066,3.72397,2685.3,2685.2,0.276]
["bitfinex","ETHUSD",1739213924437,3.72453,2684.9,2684.8,5.25269336]
["bitfinex","ETHUSD",1739213924668,4.48049,2685.0,2684.8,5.25269336]
["bitfinex","ETHUSD",1739213925180,3.72453,2684.9,2684.8,5.25269336]
["bitfinex","ETHUSD",1739213927666,4.48049,2685.0,2684.3,5.25269336]
["bitfinex","ETHUSD",1739213927667,0.7561,2685.0,2684.3,5.25269336]
["bitfinex","ETHUSD",1739213927882,0.7561,2685.0,2684.4,0.276]
["bitfinex","ETHUSD",1739213928066,3.72498,2684.6,2684.4,0.276]
["bitfinex","ETHUSD",1739213929078,4.48051,2685.0,2684.4,0.276]
["bitfinex","ETHUSD",1739213929388,3.72508,2684.5,2684.3,5.25269336]
["bitfinex","ETHUSD",1739213934477,0.7563,2684.8,2684.3,5.25269336]
["bitfinex","ETHUSD",1739213934782,4.47859845,2684.9,2684.4,0.015]
["bitfinex","ETHUSD",1739213934992,0.75397845,2684.9,2684.6,3.72492]
["bitfinex","ETHUSD",1739213935160,0.75397845,2684.9,2684.4,0.015]
["bitfinex","ETHUSD",1739213935361,0.75397845,2684.9,2684.5,0.7629]
["bitfinex","ETHUSD",1739213935696,4.47856845,2684.9,2684.5,0.7629]
["bitfinex","ETHUSD",1739213936384,4.48078,2685.0,2684.5,0.7629]
["bitfinex","ETHUSD",1739213937485,3.72466,2684.9,2684.5,0.7629]
["bitfinex","ETHUSD",1739213937864,1.50886267,2685.0,2684.5,0.7629]
["bitfinex","ETHUSD",1739213938275,1.50886267,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1739213938458,0.75256267,2685.0,2684.5,0.7629]
["bitfinex","ETHUSD",1739213938792,0.75256267,2685.0,2684.6,0.03724516]
["bitfinex","ETHUSD",1739213939378,3.72428,2685.1,2684.6,0.03724516]
["bitfinex","ETHUSD",1739213939573,3.72428,2685.1,2684.5,0.7629]
["bitfinex","ETHUSD",1739213939977,4.46938491,2685.1,2684.5,0.7629]
["bitfinex","ETHUSD",1739213940563,3.72439,2685.0,2684.7,0.7629]
["bitfinex","ETHUSD",1739213940779,3.72445,2685.0,2684.7,0.7629]
["bitfinex","ETHUSD",1739213941275,7.44895,2685.0,2684.7,0.7629]
["bitfinex","ETHUSD",1739213941581,3.72456,2684.9,2684.7,0.7629]
["bitfinex","ETHUSD",1739213941883,7.44954,2684.8,2684.4,0.7779]
["bitfinex","ETHUSD",1739213942074,3.72476,2684.8,2684.4,0.7779]
["bitfinex","ETHUSD",1739213943102,0.75882455,2685.1,2684.5,3.76225591]
["bitfinex","ETHUSD",1739213943305,0.7913,2685.3,2684.6,0.7629]
["bitfinex","ETHUSD",1739213943494,4.5153,2685.3,2684.7,3.76201093]
["bitfinex","ETHUSD",1739213943687,4.5151,2685.5,2684.9,4.48736]
["bitfinex","ETHUSD",1739213944017,0.7913,2685.7,2685.1,7.44846]
["bitfinex","ETHUSD",1739213944217,3.72307,2686.0,2685.3,3.7314]
["bitfinex","ETHUSD",1739213944218,4.51453,2685.9,2685.3,3.7314]
["bitfinex","ETHUSD",1739213944375,4.47124947,2685.8,2685.3,0.015]
["bitfinex","ETHUSD",1739213944574,3.72331,2685.8,2685.3,0.015]
["bitfinex","ETHUSD",1739213945080,5.35,2686.4,2685.3,0.015]
["bitfinex","ETHUSD",1739213945081,0.7913,2686.2,2685.4,1.0389]
["bitfinex","ETHUSD",1739213945281,3.72296,2686.1,2685.4,1.0389]
["bitfinex","ETHUSD",1739213945684,0.74093126,2685.9,2685.4,4.76263]
["bitfinex","ETHUSD",1739213946211,4.46410126,2685.9,2685.4,1.0389]
["bitfinex","ETHUSD",1739213946816,3.72296,2686.1,2685.4,1.0389]
["bitfinex","ETHUSD",1739213947019,3.7231,2686.0,2685.4,1.0389]
["bitfinex","ETHUSD",1739213947396,3.7231,2686.0,2685.5,0.03723197]
["bitfinex","ETHUSD",1739213947920,0.74182593,2686.0,2685.6,0.015]
["bitfinex","ETHUSD",1739213948717,4.46484593,2686.0,2685.5,0.015]
["bitfinex","ETHUSD",1739213949018,4.46485593,2686.0,2685.5,0.015]
["bitfinex","ETHUSD",1739213949418,3.72314,2685.9,2685.5,0.0075]
["bitfinex","ETHUSD",1739213950137,4.46485593,2686.0,2685.5,0.0075]
["bitfinex","ETHUSD",1739213950339,0.74182593,2686.0,2685.5,0.0075]
["bitfinex","ETHUSD",1739213950501,4.46487593,2686.0,2685.5,0.0075]
["bitfinex","ETHUSD",1739213950702,3.72323,2685.9,2685.5,0.0075]
["bitfinex","ETHUSD",1739213950930,3.72323,2685.9,2685.5,5.26019336]
["bitfinex","ETHUSD",1739213952243,0.74182593,2686.0,2685.5,5.26019336]
["bitfinex","ETHUSD",1739213952445,4.46483593,2686.0,2685.5,5.26019336]
["bitfinex","ETHUSD",1739213952802,0.74182593,2686.0,2685.5,8.98388336]
["bitfinex","ETHUSD",1739213953051,0.74182593,2686.0,2685.6,3.72349]
["bitfinex","ETHUSD",1739213953199,3.7229,2686.1,2685.7,0.7629]
["bitfinex","ETHUSD",1739213953720,7.44588,2686.1,2685.7,0.7629]
["bitfinex","ETHUSD",1739213954122,3.7229,2686.1,2685.7,0.7629]
["bitfinex","ETHUSD",1739213954506,7.44587,2686.1,2685.7,0.7629]
["bitfinex","ETHUSD",1739213954706,3.7229,2686.1,2685.7,0.7629]
["bitfinex","ETHUSD",1739213955551,7.4459,2686.1,2685.7,0.7629]
["bitfinex","ETHUSD",1739213955747,4.45074868,2686.1,2685.7,0.7629]
["bitfinex","ETHUSD",1739213957650,3.72311,2686.0,2685.7,0.7629]
["bitfinex","ETHUSD",1739213959259,4.51405,2686.2,2685.7,0.7629]
["bitfinex","ETHUSD",1739213959557,3.7229,2686.1,2685.7,0.7629]
["bitfinex","ETHUSD",1739213960528,5.25434627,2686.2,2685.7,0.7629]
["bitfinex","ETHUSD",1739213960729,4.46304627,2686.2,2685.7,0.7629]
["bitfinex","ETHUSD",1739213961765,3.72287,2686.1,2685.7,0.7629]
["bitfinex","ETHUSD",1739213963525,0.8329,2686.4,2685.8,0.03722939]
["bitfinex","ETHUSD",1739213963736,0.8329,2686.6,2685.9,0.7629]
["bitfinex","ETHUSD",1739213963939,3.723,2686.0,2685.9,0.7629]
["bitfinex","ETHUSD",1739213964140,3.72315,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1739213964319,3.72342,2685.7,2685.5,6.01559336]
["bitfinex","ETHUSD",1739213967027,3.72342,2685.7,2685.5,5.25269336]
["bitfinex","ETHUSD",1739213967028,3.72356,2685.6,2685.5,5.25269336]
["bitfinex","ETHUSD",1739213967384,3.72377,2685.5,2685.2,0.2835]
["bitfinex","ETHUSD",1739213969053,3.72344,2685.7,2685.2,0.2835]
["bitfinex","ETHUSD",1739213969255,3.72359,2685.6,2685.2,0.2835]
["bitfinex","ETHUSD",1739213969631,3.72344,2685.7,2685.2,0.2835]
["bitfinex","ETHUSD",1739213970071,3.72362,2685.6,2685.2,0.2835]
["bitfinex","ETHUSD",1739213970868,3.72375,2685.5,2685.2,0.2835]
["bitfinex","ETHUSD",1739213971283,3.72362,2685.6,2685.2,0.2835]
["bitfinex","ETHUSD",1739213971584,7.4473,2685.6,2685.2,0.2835]
["bitfinex","ETHUSD",1739213971880,7.4473,2685.6,2685.3,0.373]
["bitfinex","ETHUSD",1739213972063,3.7237,2685.5,2685.2,0.2835]
["bitfinex","ETHUSD",1739213972264,3.72362,2685.6,2685.2,0.2835]
["bitfinex","ETHUSD",1739213972452,3.72371,2685.5,2685.2,0.2835]
["bitfinex","ETHUSD",1739213972657,7.44727,2685.6,2685.2,0.2835]
["bitfinex","ETHUSD",1739213972957,3.72378,2685.5,2685.2,0.2835]
["bitfinex","ETHUSD",1739213975683,3.72362,2685.6,2685.2,0.2835]
["bitfinex","ETHUSD",1739213976227,3.72377,2685.5,2685.2,0.2835]
["bitfinex","ETHUSD",1739213976997,0.8329,2685.8,2685.2,0.2835]
["bitfinex","ETHUSD",1739213977226,4.55627,2685.8,2685.2,0.2835]
["bitfinex","ETHUSD",1739213977619,0.8329,2685.8,2685.2,0.2835]
["bitfinex","ETHUSD",1739213977802,0.8329,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739213977998,0.8329,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739213978331,0.8329,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1739213978533,6.92223758,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1739213978828,6.7329,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1739213979032,6.7329,2686.2,2685.8,3.72318]
["bitfinex","ETHUSD",1739213979633,6.7329,2686.2,2685.6,3.72345]
["bitfinex","ETHUSD",1739213979834,6.7329,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1739213980081,6.7329,2686.2,2685.4,0.7629]
["bitfinex","ETHUSD",1739213980373,4.47710481,2686.0,2685.4,4.48666]
["bitfinex","ETHUSD",1739213980554,4.47710481,2686.0,2685.4,8.21042]
["bitfinex","ETHUSD",1739213980754,4.47710481,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1739213980953,0.75403481,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1739213981270,0.75403481,2686.0,2685.6,3.72346]
["bitfinex","ETHUSD",1739213981562,6.1829,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739213981722,0.75634574,2686.1,2685.8,4.48616]
["bitfinex","ETHUSD",1739213981925,5.35,2686.2,2685.8,4.48616]
["bitfinex","ETHUSD",1739213982125,5.35,2686.2,2686.0,3.72288]
["bitfinex","ETHUSD",1739213982325,5.35,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739213982653,5.35,2686.2,2686.1,4.48576]
["bitfinex","ETHUSD",1739213983705,0.72924314,2686.5,2686.1,4.48576]
["bitfinex","ETHUSD",1739213985475,0.72924314,2686.5,2686.3,3.72252]
["bitfinex","ETHUSD",1739213985779,0.8329,2686.6,2686.1,4.48567]
["bitfinex","ETHUSD",1739213986785,1.57809347,2686.6,2686.1,4.48567]
["bitfinex","ETHUSD",1739213987081,1.57809347,2686.6,2686.1,0.7629]
["bitfinex","ETHUSD",1739213987292,3.7224,2686.5,2685.9,4.486]
["bitfinex","ETHUSD",1739213990384,1.57809347,2686.6,2686.0,3.72295]
["bitfinex","ETHUSD",1739213991403,5.30036347,2686.6,2685.9,4.486]
["bitfinex","ETHUSD",1739213991600,5.30036347,2686.6,2685.9,8.20905]
["bitfinex","ETHUSD",1739213991902,3.72233,2686.5,2685.9,4.48595]
["bitfinex","ETHUSD",1739213992803,5.30033347,2686.6,2685.9,4.48595]
["bitfinex","ETHUSD",1739213994499,1.57809347,2686.6,2685.9,0.7629]
["bitfinex","ETHUSD",1739213994683,3.72242,2686.5,2685.9,0.7629]
["bitfinex","ETHUSD",1739213995607,3.72248,2686.4,2685.9,0.7629]
["bitfinex","ETHUSD",1739213995767,3.72242,2686.5,2685.9,0.7629]
["bitfinex","ETHUSD",1739213996167,3.72241,2686.5,2685.9,0.7629]
["bitfinex","ETHUSD",1739213997089,5.30034347,2686.6,2685.9,4.48602]
["bitfinex","ETHUSD",1739213997288,1.57809347,2686.6,2685.9,0.7629]
["bitfinex","ETHUSD",1739213997490,3.72237,2686.5,2685.9,0.7629]
["bitfinex","ETHUSD",1739214000612,7.44479,2686.5,2685.9,0.7629]
["bitfinex","ETHUSD",1739214000825,3.72237,2686.5,2685.9,0.7629]
["bitfinex","ETHUSD",1739214001153,3.72249,2686.4,2685.9,0.7629]
["bitfinex","ETHUSD",1739214001338,3.72336,2685.8,2685.5,0.7629]
["bitfinex","ETHUSD",1739214001540,3.72354,2685.7,2684.9,0.7629]
["bitfinex","ETHUSD",1739214001749,3.72314,2685.9,2685.1,0.7629]
["bitfinex","ETHUSD",1739214001927,3.72314,2686.0,2685.2,3.72409]
["bitfinex","ETHUSD",1739214002127,3.72314,2686.0,2685.3,0.7629]
["bitfinex","ETHUSD",1739214002457,8.20359,2686.2,2685.4,0.015]
["bitfinex","ETHUSD",1739214002756,0.73761358,2686.1,2685.3,0.7629]
["bitfinex","ETHUSD",1739214002924,3.72314,2685.9,2685.3,0.7629]
["bitfinex","ETHUSD",1739214003250,4.54071,2686.0,2685.4,0.0075]
["bitfinex","ETHUSD",1739214003411,3.72336,2685.8,2685.4,0.2835]
["bitfinex","ETHUSD",1739214003833,3.72336,2685.8,2685.3,0.7629]
["bitfinex","ETHUSD",1739214004034,3.7235,2685.7,2685.3,0.7629]
["bitfinex","ETHUSD",1739214004452,3.72336,2685.8,2685.3,0.7629]
["bitfinex","ETHUSD",1739214004654,3.72342,2685.7,2685.3,0.7629]
["bitfinex","ETHUSD",1739214005148,4.54074,2686.0,2685.4,0.03723667]
["bitfinex","ETHUSD",1739214005351,3.72323,2685.9,2685.4,0.03723667]
["bitfinex","ETHUSD",1739214005942,3.72323,2685.9,2685.3,0.7629]
["bitfinex","ETHUSD",1739214006256,4.54088,2685.8,2685.3,0.0075]
["bitfinex","ETHUSD",1739214006466,0.8176,2685.8,2685.3,0.0075]
["bitfinex","ETHUSD",1739214006635,3.72344,2685.7,2685.3,0.0075]
["bitfinex","ETHUSD",1739214006966,3.72344,2685.7,2685.4,0.7629]
["bitfinex","ETHUSD",1739214007148,3.7237,2685.5,2685.4,0.7629]
["bitfinex","ETHUSD",1739214007348,3.72356,2685.6,2685.4,0.7629]
["bitfinex","ETHUSD",1739214007968,3.72343,2685.7,2685.4,0.7629]
["bitfinex","ETHUSD",1739214008640,4.46049358,2686.1,2685.4,0.7629]
["bitfinex","ETHUSD",1739214008641,3.72321,2685.9,2685.4,0.7629]
["bitfinex","ETHUSD",1739214009169,4.5407,2686.0,2685.4,0.7629]
["bitfinex","ETHUSD",1739214011180,4.54071,2686.0,2685.4,0.7629]
["bitfinex","ETHUSD",1739214011559,4.5407,2686.0,2685.4,0.7629]
["bitfinex","ETHUSD",1739214011773,3.7231,2686.0,2685.4,0.7629]
["bitfinex","ETHUSD",1739214011935,7.44624,2686.0,2685.4,0.7629]
["bitfinex","ETHUSD",1739214012473,3.7231,2686.0,2685.4,0.7629]
["bitfinex","ETHUSD",1739214012683,3.72316,2685.9,2685.4,0.7629]
["bitfinex","ETHUSD",1739214012985,3.72335,2685.8,2685.4,0.7629]
["bitfinex","ETHUSD",1739214013635,3.72332,2685.8,2685.4,0.7629]
["bitfinex","ETHUSD",1739214013869,3.7236,2685.6,2685.4,0.7629]
["bitfinex","ETHUSD",1739214014070,3.7237,2685.5,2685.2,0.7629]
["bitfinex","ETHUSD",1739214014253,7.44728,2685.6,2685.2,1.0389]
["bitfinex","ETHUSD",1739214014465,3.72396,2685.4,2685.2,1.0389]
["bitfinex","ETHUSD",1739214014674,3.72342,2685.7,2685.0,0.7629]
["bitfinex","ETHUSD",1739214014863,3.72494,2684.6,2684.5,0.276]
["bitfinex","ETHUSD",1739214015451,3.72482,2684.7,2684.5,0.276]
["bitfinex","ETHUSD",1739214015698,3.72454,2684.9,2684.5,0.276]
["bitfinex","ETHUSD",1739214015853,4.47997992,2684.9,2684.5,0.276]
["bitfinex","ETHUSD",1739214016055,4.54192,2685.1,2684.5,0.276]
["bitfinex","ETHUSD",1739214016252,3.22154322,2685.7,2684.8,0.0075]
["bitfinex","ETHUSD",1739214016253,0.8176,2685.4,2684.8,0.0075]
["bitfinex","ETHUSD",1739214016481,0.8176,2685.8,2685.0,0.0075]
["bitfinex","ETHUSD",1739214016679,4.54096,2685.8,2685.2,0.7629]
["bitfinex","ETHUSD",1739214017076,3.72343,2685.7,2685.2,0.7629]
["bitfinex","ETHUSD",1739214017695,7.44696,2685.7,2685.2,0.7629]
["bitfinex","ETHUSD",1739214017897,3.72361,2685.6,2685.2,0.7629]
["bitfinex","ETHUSD",1739214018195,3.724,2685.3,2684.4,1.0389]
["bitfinex","ETHUSD",1739214018362,0.55,2685.3,2684.5,0.03724621]
["bitfinex","ETHUSD",1739214018548,3.72441,2685.0,2684.5,0.03724621]
["bitfinex","ETHUSD",1739214018755,7.44892,2685.0,2684.4,1.0389]
["bitfinex","ETHUSD",1739214019105,7.449,2685.0,2684.4,1.0389]
["bitfinex","ETHUSD",1739214019284,3.72453,2684.9,2684.4,1.0389]
["bitfinex","ETHUSD",1739214019756,4.54348,2685.0,2684.4,0.7629]
["bitfinex","ETHUSD",1739214020108,3.72461,2684.9,2684.4,1.0389]
["bitfinex","ETHUSD",1739214021196,3.72434,2685.1,2684.5,0.015]
["bitfinex","ETHUSD",1739214021816,0.73418702,2685.0,2684.5,0.015]
["bitfinex","ETHUSD",1739214022225,3.72405,2685.3,2684.6,0.7629]
["bitfinex","ETHUSD",1739214022519,0.819,2685.7,2685.0,0.015]
["bitfinex","ETHUSD",1739214022725,3.7233,2685.8,2685.2,0.7629]
["bitfinex","ETHUSD",1739214022888,3.7233,2685.8,2685.2,0.80013694]
["bitfinex","ETHUSD",1739214023723,3.7233,2685.8,2685.3,0.015]
["bitfinex","ETHUSD",1739214023913,3.72352,2685.7,2685.3,0.015]
["bitfinex","ETHUSD",1739214024282,3.72369,2685.6,2685.2,0.7629]
["bitfinex","ETHUSD",1739214024482,3.72397,2685.4,2684.9,0.7629]
["bitfinex","ETHUSD",1739214024681,3.72413,2685.2,2684.9,0.7629]
["bitfinex","ETHUSD",1739214024991,3.72397,2685.4,2684.9,0.7629]
["bitfinex","ETHUSD",1739214025224,7.44789,2685.4,2684.9,0.7629]
["bitfinex","ETHUSD",1739214025429,3.72411,2685.3,2684.9,0.7629]
["bitfinex","ETHUSD",1739214025644,0.819,2685.5,2684.9,0.7629]
["bitfinex","ETHUSD",1739214025944,3.72452,2685.0,2684.7,0.276]
["bitfinex","ETHUSD",1739214026143,3.72477,2684.8,2684.6,0.06811336]
["bitfinex","ETHUSD",1739214026347,3.72481,2684.7,2684.6,0.06811336]
["bitfinex","ETHUSD",1739214026910,3.72481,2684.7,2684.2,1.0389]
["bitfinex","ETHUSD",1739214027753,3.72496,2684.6,2684.2,1.0389]
["bitfinex","ETHUSD",1739214028201,3.72496,2684.6,2684.2,1.07615106]
["bitfinex","ETHUSD",1739214028564,3.72496,2684.6,2684.2,1.0389]
["bitfinex","ETHUSD",1739214028901,3.72513,2684.5,2684.2,1.0389]
["bitfinex","ETHUSD",1739214029409,3.72496,2684.6,2684.2,0.7629]
["bitfinex","ETHUSD",1739214029748,0.72840324,2684.8,2684.3,0.05225107]
["bitfinex","ETHUSD",1739214029905,4.45310324,2684.8,2684.3,0.015]
["bitfinex","ETHUSD",1739214030234,0.72840324,2684.8,2684.3,3.74029]
["bitfinex","ETHUSD",1739214030446,3.72433,2685.1,2684.5,0.7629]
["bitfinex","ETHUSD",1739214030600,3.72433,2685.1,2684.6,0.03724459]
["bitfinex","ETHUSD",1739214031041,3.72407,2685.3,2684.7,0.0075]
["bitfinex","ETHUSD",1739214031212,3.72407,2685.3,2684.8,0.7629]
["bitfinex","ETHUSD",1739214031415,3.72427,2685.1,2684.8,0.7629]
["bitfinex","ETHUSD",1739214031639,3.72449,2685.0,2684.8,0.7629]
["bitfinex","ETHUSD",1739214032151,3.72427,2685.1,2684.8,0.7629]
["bitfinex","ETHUSD",1739214032604,8.18610627,2685.3,2684.8,0.7629]
["bitfinex","ETHUSD",1739214032797,3.72395,2685.4,2684.9,0.03724416]
["bitfinex","ETHUSD",1739214032998,3.72415,2685.2,2684.9,0.03724155]
["bitfinex","ETHUSD",1739214033304,4.48567151,2685.4,2684.8,0.7629]
["bitfinex","ETHUSD",1739214033506,3.72413,2685.2,2684.8,0.7629]
["bitfinex","ETHUSD",1739214034145,7.44834,2685.2,2684.8,0.7629]
["bitfinex","ETHUSD",1739214034459,4.54207,2686.0,2685.2,0.7704]
["bitfinex","ETHUSD",1739214034632,4.54207,2686.0,2685.4,0.015]
["bitfinex","ETHUSD",1739214034951,3.72329,2685.8,2685.4,0.015]
["bitfinex","ETHUSD",1739214035134,3.72344,2685.7,2685.4,0.015]
["bitfinex","ETHUSD",1739214035448,3.72357,2685.6,2685.3,0.276]
["bitfinex","ETHUSD",1739214035752,3.72345,2685.7,2685.3,0.276]
["bitfinex","ETHUSD",1739214035938,7.44671,2685.8,2685.3,0.276]
["bitfinex","ETHUSD",1739214036250,3.72347,2685.7,2685.3,0.276]
["bitfinex","ETHUSD",1739214037858,8.17952424,2685.9,2685.3,0.276]
["bitfinex","ETHUSD",1739214038161,3.72305,2686.0,2685.5,0.7629]
["bitfinex","ETHUSD",1739214038460,1.369,2686.3,2685.6,0.015]
["bitfinex","ETHUSD",1739214038461,3.72275,2686.2,2685.6,0.015]
["bitfinex","ETHUSD",1739214038611,7.44556,2686.2,2685.6,0.015]
["bitfinex","ETHUSD",1739214038814,3.72275,2686.2,2685.6,0.015]
["bitfinex","ETHUSD",1739214039009,1.0105522,2686.3,2685.6,0.015]
["bitfinex","ETHUSD",1739214039010,0.819,2686.3,2685.6,0.015]
["bitfinex","ETHUSD",1739214039259,3.72275,2686.2,2685.6,0.05223015]
["bitfinex","ETHUSD",1739214040277,4.48143777,2686.4,2685.8,0.015]
["bitfinex","ETHUSD",1739214040466,3.72268,2686.3,2685.8,0.015]
["bitfinex","ETHUSD",1739214040768,4.48143777,2686.4,2685.8,0.015]
["bitfinex","ETHUSD",1739214041073,7.44506,2686.4,2685.8,0.015]
["bitfinex","ETHUSD",1739214041266,3.72253,2686.4,2685.8,0.015]
["bitfinex","ETHUSD",1739214041574,3.72282,2686.2,2685.8,0.015]
["bitfinex","ETHUSD",1739214041980,3.72261,2686.3,2685.8,0.015]
["bitfinex","ETHUSD",1739214042476,3.72274,2686.2,2685.8,0.015]
["bitfinex","ETHUSD",1739214042683,3.72261,2686.3,2685.8,0.015]
["bitfinex","ETHUSD",1739214043435,7.44528,2686.3,2685.8,0.015]
["bitfinex","ETHUSD",1739214043782,3.72279,2686.2,2685.8,0.015]
["bitfinex","ETHUSD",1739214045112,3.72279,2686.2,2685.7,0.7629]
["bitfinex","ETHUSD",1739214045113,3.72291,2686.1,2685.7,0.7629]
["bitfinex","ETHUSD",1739214045263,3.72291,2686.1,2685.8,0.276]
["bitfinex","ETHUSD",1739214046094,3.72303,2686.0,2685.8,0.276]
["bitfinex","ETHUSD",1739214046406,3.72275,2686.2,2685.8,0.276]
["bitfinex","ETHUSD",1739214047280,7.44556,2686.2,2685.8,0.276]
["bitfinex","ETHUSD",1739214048204,3.72288,2686.1,2685.8,0.276]
["bitfinex","ETHUSD",1739214049110,3.72275,2686.2,2685.8,0.276]
["bitfinex","ETHUSD",1739214049406,3.72297,2686.1,2685.8,0.276]
["bitfinex","ETHUSD",1739214049913,0.55,2686.4,2685.8,0.276]
["bitfinex","ETHUSD",1739214050217,3.72314,2685.9,2685.8,0.276]
["bitfinex","ETHUSD",1739214050809,3.72342,2685.8,2685.5,0.015]
["bitfinex","ETHUSD",1739214051013,3.72342,2685.8,2685.5,0.291]
["bitfinex","ETHUSD",1739214051311,3.72341,2685.8,2685.5,0.291]
["bitfinex","ETHUSD",1739214051615,3.72341,2685.8,2685.4,0.7629]
["bitfinex","ETHUSD",1739214051616,3.7237,2685.5,2685.4,0.7629]
["bitfinex","ETHUSD",1739214051820,3.7237,2685.5,2685.4,1.0389]
["bitfinex","ETHUSD",1739214052411,3.7237,2685.5,2685.4,0.276]
["bitfinex","ETHUSD",1739214052813,3.7237,2685.5,2684.7,6.20447735]
["bitfinex","ETHUSD",1739214052814,7.44815,2685.3,2685.0,0.7629]
["bitfinex","ETHUSD",1739214053114,0.7502,2685.7,2684.9,0.275]
["bitfinex","ETHUSD",1739214053115,3.72416,2685.2,2684.9,0.275]
["bitfinex","ETHUSD",1739214053777,3.72416,2685.2,2685.0,0.7629]
["bitfinex","ETHUSD",1739214054717,3.72393,2685.4,2685.0,0.7629]
["bitfinex","ETHUSD",1739214055219,0.9398698,2686.0,2685.1,0.015]
["bitfinex","ETHUSD",1739214055456,3.72342,2685.7,2685.1,0.015]
["bitfinex","ETHUSD",1739214055610,3.72388,2685.4,2685.1,0.015]
["bitfinex","ETHUSD",1739214055808,3.72364,2685.6,2685.1,0.015]
["bitfinex","ETHUSD",1739214056047,3.72372,2685.5,2685.1,0.015]
["bitfinex","ETHUSD",1739214056353,0.7385097,2685.7,2685.1,0.015]
["bitfinex","ETHUSD",1739214056646,3.72401,2685.3,2685.0,0.7629]
["bitfinex","ETHUSD",1739214056804,3.72418,2685.2,2685.0,0.7629]
["bitfinex","ETHUSD",1739214057150,3.72401,2685.3,2685.0,0.7629]
["bitfinex","ETHUSD",1739214058241,0.7502,2685.5,2685.0,0.7629]
["bitfinex","ETHUSD",1739214058550,3.72419,2685.2,2685.0,0.7629]
["bitfinex","ETHUSD",1739214058922,3.72398,2685.3,2685.0,0.7629]
["bitfinex","ETHUSD",1739214059124,3.72421,2685.2,2685.0,0.7629]
["bitfinex","ETHUSD",1739214059450,3.72425,2685.1,2685.0,0.7629]
["bitfinex","ETHUSD",1739214060148,3.72421,2685.2,2685.0,0.7629]
["bitfinex","ETHUSD",1739214060454,3.72371,2685.5,2685.1,0.015]
["bitfinex","ETHUSD",1739214060654,0.7385097,2685.7,2685.3,0.015]
["bitfinex","ETHUSD",1739214061411,4.4619597,2685.7,2685.3,0.015]
["bitfinex","ETHUSD",1739214061610,3.72392,2685.4,2685.1,5.39]
["bitfinex","ETHUSD",1739214061836,0.7385097,2685.7,2685.1,5.39]
["bitfinex","ETHUSD",1739214061837,3.72364,2685.6,2685.1,5.39]
["bitfinex","ETHUSD",1739214062047,3.72364,2685.6,2685.2,0.015]
["bitfinex","ETHUSD",1739214063349,0.7385097,2685.7,2685.2,0.015]
["bitfinex","ETHUSD",1739214063350,4.4619397,2685.7,2685.4,0.015]
["bitfinex","ETHUSD",1739214063949,3.72361,2685.6,2685.4,0.015]
["bitfinex","ETHUSD",1739214064156,3.7237,2685.5,2685.4,0.015]
["bitfinex","ETHUSD",1739214064810,3.7237,2685.5,2685.3,0.7629]
["bitfinex","ETHUSD",1739214065849,3.72384,2685.4,2685.2,0.015]
["bitfinex","ETHUSD",1739214066355,3.72407,2685.3,2685.1,5.39]
["bitfinex","ETHUSD",1739214066690,3.72479,2684.8,2684.5,0.7629]
["bitfinex","ETHUSD",1739214066892,0.8148,2685.1,2684.5,0.7629]
["bitfinex","ETHUSD",1739214067046,3.72488,2684.7,2684.5,0.0075]
["bitfinex","ETHUSD",1739214067252,3.72464,2684.9,2684.5,0.0075]
["bitfinex","ETHUSD",1739214067493,0.8148,2685.1,2684.5,0.0075]
["bitfinex","ETHUSD",1739214067672,3.72491,2684.7,2684.5,0.0075]
["bitfinex","ETHUSD",1739214068074,3.72462,2684.9,2684.5,0.0075]
["bitfinex","ETHUSD",1739214068463,0.8148,2685.1,2684.5,0.015]
["bitfinex","ETHUSD",1739214068675,3.72419,2685.2,2684.7,0.015]
["bitfinex","ETHUSD",1739214068848,3.72425,2685.1,2684.7,0.015]
["bitfinex","ETHUSD",1739214069254,7.44841,2685.2,2684.7,0.015]
["bitfinex","ETHUSD",1739214069470,3.72419,2685.2,2684.7,0.015]
["bitfinex","ETHUSD",1739214070101,3.72436,2685.1,2684.7,0.015]
["bitfinex","ETHUSD",1739214070600,0.76126063,2685.3,2684.7,0.015]
["bitfinex","ETHUSD",1739214070821,3.72448,2685.0,2684.7,0.015]
["bitfinex","ETHUSD",1739214071113,3.72448,2685.0,2684.6,0.275]
["bitfinex","ETHUSD",1739214071114,3.72478,2684.8,2684.6,0.275]
["bitfinex","ETHUSD",1739214071251,3.72481,2684.7,2684.6,0.275]
["bitfinex","ETHUSD",1739214072301,3.72508,2684.5,2684.4,0.7629]
["bitfinex","ETHUSD",1739214072466,3.72519,2684.5,2684.2,1.0454]
["bitfinex","ETHUSD",1739214072670,3.72519,2684.5,2684.3,0.0075]
["bitfinex","ETHUSD",1739214072873,7.45035,2684.5,2684.3,0.0075]
["bitfinex","ETHUSD",1739214073285,3.72522,2684.4,2684.3,0.0075]
["bitfinex","ETHUSD",1739214074534,3.72516,2684.5,2684.3,0.0075]
["bitfinex","ETHUSD",1739214074691,3.72522,2684.4,2684.3,0.0075]
["bitfinex","ETHUSD",1739214074889,3.72516,2684.5,2684.3,0.0075]
["bitfinex","ETHUSD",1739214075204,3.72522,2684.4,2684.3,0.0075]
["bitfinex","ETHUSD",1739214075498,3.72495,2684.6,2684.3,0.0075]
["bitfinex","ETHUSD",1739214076134,3.8148,2685.3,2684.3,0.0075]
["bitfinex","ETHUSD",1739214076338,0.75499696,2685.1,2684.4,0.7629]
["bitfinex","ETHUSD",1739214076689,3.72439,2685.0,2684.4,0.7629]
["bitfinex","ETHUSD",1739214076996,3.72454,2684.9,2684.4,0.7629]
["bitfinex","ETHUSD",1739214078089,3.72454,2684.9,2684.5,0.0075]
["bitfinex","ETHUSD",1739214078294,3.72463,2684.9,2684.5,0.0075]
["bitfinex","ETHUSD",1739214078494,3.72463,2684.9,2684.5,0.015]
["bitfinex","ETHUSD",1739214079217,3.72416,2685.2,2684.5,3.74]
["bitfinex","ETHUSD",1739214079535,3.72392,2685.4,2684.7,0.015]
["bitfinex","ETHUSD",1739214079827,3.72447,2685.0,2684.7,0.015]
["bitfinex","ETHUSD",1739214080130,7.44897,2685.0,2684.7,0.015]
["bitfinex","ETHUSD",1739214080505,3.72447,2685.0,2684.7,0.015]
["bitfinex","ETHUSD",1739214080905,3.72464,2684.9,2684.7,0.015]
["bitfinex","ETHUSD",1739214081633,3.72446,2685.0,2684.7,0.015]
["bitfinex","ETHUSD",1739214081867,3.72441,2685.0,2684.7,0.015]
["bitfinex","ETHUSD",1739214082072,4.27395,2685.4,2684.7,3.73979]
["bitfinex","ETHUSD",1739214082271,0.76315327,2685.5,2684.7,0.05224376]
["bitfinex","ETHUSD",1739214082454,3.72395,2685.4,2684.7,3.7398]
["bitfinex","ETHUSD",1739214082660,3.72394,2685.4,2684.7,3.73973]
["bitfinex","ETHUSD",1739214082965,5.2290466,2685.6,2684.9,0.015]
["bitfinex","ETHUSD",1739214083164,3.72378,2685.5,2684.9,3.73942]
["bitfinex","ETHUSD",1739214083371,7.44758,2685.5,2685.0,0.03724001]
["bitfinex","ETHUSD",1739214083521,1.5053966,2685.6,2684.9,0.015]
["bitfinex","ETHUSD",1739214083731,3.72413,2685.2,2684.9,0.015]
["bitfinex","ETHUSD",1739214083955,3.72389,2685.4,2684.9,0.015]
["bitfinex","ETHUSD",1739214084464,3.72389,2685.4,2684.9,0.05224004]
["bitfinex","ETHUSD",1739214084672,4.4532366,2685.6,2685.1,0.015]
["bitfinex","ETHUSD",1739214084840,3.7237,2685.5,2685.1,0.015]
["bitfinex","ETHUSD",1739214085045,3.72409,2685.3,2685.1,0.015]
["bitfinex","ETHUSD",1739214085369,3.7239,2685.4,2685.1,0.015]
["bitfinex","ETHUSD",1739214085567,3.7237,2685.5,2685.1,0.015]
["bitfinex","ETHUSD",1739214085870,3.72405,2685.3,2685.1,0.015]
["bitfinex","ETHUSD",1739214086273,0.7758,2685.4,2684.8,0.7629]
["bitfinex","ETHUSD",1739214086477,3.72397,2685.3,2684.8,0.7629]
["bitfinex","ETHUSD",1739214086789,3.7238,2685.5,2684.9,0.05224184]
["bitfinex","ETHUSD",1739214086995,3.72396,2685.4,2684.9,0.015]
["bitfinex","ETHUSD",1739214087203,3.7238,2685.5,2684.9,0.015]
["bitfinex","ETHUSD",1739214087492,3.7238,2685.5,2684.9,0.05223787]
["bitfinex","ETHUSD",1739214087652,3.7238,2685.5,2684.9,0.05223784]
["bitfinex","ETHUSD",1739214087846,3.7238,2685.5,2684.9,0.015]
["bitfinex","ETHUSD",1739214088052,3.72384,2685.4,2684.9,0.015]
["bitfinex","ETHUSD",1739214090093,3.7237,2685.5,2684.9,0.015]
["bitfinex","ETHUSD",1739214090294,4.4531866,2685.6,2684.9,0.015]
["bitfinex","ETHUSD",1739214090625,7.44672,2685.8,2685.2,0.7629]
["bitfinex","ETHUSD",1739214090926,3.72294,2686.1,2685.6,0.0075]
["bitfinex","ETHUSD",1739214091095,3.72307,2686.0,2685.6,0.015]
["bitfinex","ETHUSD",1739214091608,3.7231,2686.0,2685.6,0.015]
["bitfinex","ETHUSD",1739214091805,4.45705999,2686.0,2685.6,0.015]
["bitfinex","ETHUSD",1739214092127,0.73395999,2686.0,2685.6,0.05223017]
["bitfinex","ETHUSD",1739214092483,0.73395999,2686.0,2685.7,0.7629]
["bitfinex","ETHUSD",1739214093397,0.73395999,2686.0,2685.8,0.015]
["bitfinex","ETHUSD",1739214094335,0.73395999,2686.0,2685.9,2.49475735]
["bitfinex","ETHUSD",1739214094496,3.72283,2686.2,2686.0,0.015]
["bitfinex","ETHUSD",1739214094695,3.72286,2686.1,2686.0,0.275]
["bitfinex","ETHUSD",1739214095009,3.72274,2686.2,2686.0,0.275]
["bitfinex","ETHUSD",1739214095831,3.72286,2686.1,2686.0,0.29]
["bitfinex","ETHUSD",1739214096037,3.72372,2685.5,2685.3,0.7629]
["bitfinex","ETHUSD",1739214096334,3.72372,2685.5,2685.3,1.0379]
["bitfinex","ETHUSD",1739214096535,3.72384,2685.4,2685.3,0.275]
["bitfinex","ETHUSD",1739214097028,3.72419,2685.2,2685.0,1.0379]
["bitfinex","ETHUSD",1739214097327,3.72419,2685.2,2685.0,0.275]
["bitfinex","ETHUSD",1739214097532,3.72412,2685.2,2685.0,0.275]
["bitfinex","ETHUSD",1739214099003,7.44837,2685.2,2685.0,0.275]
["bitfinex","ETHUSD",1739214099195,3.72412,2685.2,2685.0,0.275]
["bitfinex","ETHUSD",1739214099795,7.44834,2685.2,2685.0,0.275]
["bitfinex","ETHUSD",1739214100000,3.72412,2685.2,2685.0,0.275]
["bitfinex","ETHUSD",1739214101908,7.44833,2685.2,2685.0,0.275]
["bitfinex","ETHUSD",1739214102630,3.72412,2685.2,2685.0,0.275]
["bitfinex","ETHUSD",1739214102985,7.44832,2685.2,2685.0,0.275]
["bitfinex","ETHUSD",1739214103486,3.72412,2685.2,2685.0,0.275]
["bitfinex","ETHUSD",1739214103689,0.75715445,2685.3,2685.0,0.275]
["bitfinex","ETHUSD",1739214103987,0.75715445,2685.3,2685.0,0.31223961]
["bitfinex","ETHUSD",1739214104342,3.72361,2685.6,2685.2,0.7629]
["bitfinex","ETHUSD",1739214104507,3.72361,2685.6,2685.2,0.80013675]
["bitfinex","ETHUSD",1739214105815,3.72361,2685.6,2685.3,0.015]
["bitfinex","ETHUSD",1739214106386,0.75688329,2685.5,2685.3,0.015]
["bitfinex","ETHUSD",1739214106623,4.48058329,2685.5,2685.3,0.015]
["bitfinex","ETHUSD",1739214106998,4.48059329,2685.5,2685.3,0.015]
["bitfinex","ETHUSD",1739214107393,3.72384,2685.4,2685.3,0.015]
["bitfinex","ETHUSD",1739214107624,3.72384,2685.4,2685.2,0.7629]
["bitfinex","ETHUSD",1739214107828,1.3707,2685.4,2684.9,1.0379]
["bitfinex","ETHUSD",1739214108030,1.3707,2685.4,2684.9,0.275]
["bitfinex","ETHUSD",1739214108258,1.3707,2685.4,2684.8,0.29]
["bitfinex","ETHUSD",1739214108557,3.72453,2684.9,2684.8,0.29]
["bitfinex","ETHUSD",1739214110851,3.72453,2684.9,2684.8,0.275]
["bitfinex","ETHUSD",1739214111040,7.4498,2684.7,2684.5,0.0075]
["bitfinex","ETHUSD",1739214111242,3.72486,2684.7,2684.6,0.2825]
["bitfinex","ETHUSD",1739214112268,1.57847967,2684.9,2684.0,35.7629]
["bitfinex","ETHUSD",1739214112421,3.7265,2683.5,2683.2,0.7629]
["bitfinex","ETHUSD",1739214112619,3.72674,2683.4,2683.3,4.004]
["bitfinex","ETHUSD",1739214112854,3.72633,2683.7,2683.3,4.07214636]
["bitfinex","ETHUSD",1739214113158,3.72611,2683.8,2683.3,4.07214636]
["bitfinex","ETHUSD",1739214113358,3.72611,2683.8,2683.4,0.015]
["bitfinex","ETHUSD",1739214113657,0.8207,2684.3,2683.4,0.015]
["bitfinex","ETHUSD",1739214113832,3.72622,2683.7,2683.4,0.015]
["bitfinex","ETHUSD",1739214114167,3.72622,2683.7,2683.5,0.275]
["bitfinex","ETHUSD",1739214114383,7.45254,2683.7,2683.5,0.275]
["bitfinex","ETHUSD",1739214114517,8.19085883,2683.7,2683.6,0.015]
["bitfinex","ETHUSD",1739214114721,4.46453883,2683.7,2683.6,0.015]
["bitfinex","ETHUSD",1739214115471,3.72633,2683.6,2683.5,0.275]
["bitfinex","ETHUSD",1739214115671,3.72647,2683.5,2683.4,0.275]
["bitfinex","ETHUSD",1739214117621,3.72367,2683.5,2683.4,0.275]
["bitfinex","ETHUSD",1739214118321,3.72695,2683.2,2683.0,0.015]
["bitfinex","ETHUSD",1739214118516,1.55901883,2683.7,2683.1,0.29]
["bitfinex","ETHUSD",1739214118864,1.55901883,2683.7,2683.2,0.015]
["bitfinex","ETHUSD",1739214118865,7.45286,2683.6,2683.2,0.015]
["bitfinex","ETHUSD",1739214119019,3.72658,2683.5,2683.2,0.015]
["bitfinex","ETHUSD",1739214119219,3.72677,2683.3,2683.1,0.275]
["bitfinex","ETHUSD",1739214120691,7.45313,2683.5,2683.1,0.275]
["bitfinex","ETHUSD",1739214120892,3.72654,2683.5,2683.1,0.275]
["bitfinex","ETHUSD",1739214121041,1.55901883,2683.7,2683.2,0.015]
["bitfinex","ETHUSD",1739214121042,0.73831883,2683.7,2683.2,0.015]
["bitfinex","ETHUSD",1739214121236,0.73831883,2683.7,2683.4,0.015]
["bitfinex","ETHUSD",1739214121495,0.73831883,2683.7,2683.4,3.74158]
["bitfinex","ETHUSD",1739214121689,3.91472561,2684.4,2683.4,3.74158]
["bitfinex","ETHUSD",1739214121841,3.72544,2684.3,2683.8,0.7623]
["bitfinex","ETHUSD",1739214122045,0.7971,2684.5,2683.8,0.7623]
["bitfinex","ETHUSD",1739214122275,0.72798606,2684.0,2683.8,0.7623]
["bitfinex","ETHUSD",1739214122479,3.72628,2683.7,2683.5,35.0]
["bitfinex","ETHUSD",1739214122687,3.72656,2683.5,2683.1,0.7623]
["bitfinex","ETHUSD",1739214122846,3.72656,2683.5,2683.3,0.275]
["bitfinex","ETHUSD",1739214122847,3.7267,2683.4,2683.3,0.275]
["bitfinex","ETHUSD",1739214123286,3.72656,2683.5,2683.3,0.275]
["bitfinex","ETHUSD",1739214123486,3.72661,2683.4,2683.3,0.275]
["bitfinex","ETHUSD",1739214126002,3.72592,2683.9,2683.4,0.7779]
["bitfinex","ETHUSD",1739214126205,3.72617,2683.8,2683.4,0.7779]
["bitfinex","ETHUSD",1739214126506,3.72627,2683.7,2683.4,0.7779]
["bitfinex","ETHUSD",1739214126675,7.45258,2683.7,2683.4,0.7779]
["bitfinex","ETHUSD",1739214126870,3.72627,2683.7,2683.4,0.7779]
["bitfinex","ETHUSD",1739214127080,3.72636,2683.6,2683.4,0.015]
["bitfinex","ETHUSD",1739214127302,3.72627,2683.7,2683.3,0.275]
["bitfinex","ETHUSD",1739214127303,3.72647,2683.5,2683.3,0.275]
["bitfinex","ETHUSD",1739214128378,3.72628,2683.7,2683.3,0.275]
["bitfinex","ETHUSD",1739214128983,7.45205,2683.9,2683.3,0.275]
["bitfinex","ETHUSD",1739214129198,3.726,2683.9,2683.3,0.275]
["bitfinex","ETHUSD",1739214129808,3.72615,2683.8,2683.3,0.275]
["bitfinex","ETHUSD",1739214130934,3.726,2683.9,2683.3,0.275]
["bitfinex","ETHUSD",1739214131093,7.45256,2683.7,2683.3,0.275]
["bitfinex","ETHUSD",1739214131285,3.72623,2683.7,2683.3,0.275]
["bitfinex","ETHUSD",1739214131829,0.75273669,2683.5,2683.3,0.275]
["bitfinex","ETHUSD",1739214134838,3.72661,2683.4,2683.2,0.7629]
["bitfinex","ETHUSD",1739214135037,3.23249404,2683.5,2682.9,0.7629]
["bitfinex","ETHUSD",1739214135243,3.23249404,2683.5,2682.8,0.275]
["bitfinex","ETHUSD",1739214135244,3.72731,2682.9,2682.8,0.275]
["bitfinex","ETHUSD",1739214135588,3.72699,2683.2,2682.8,0.275]
["bitfinex","ETHUSD",1739214135929,3.72717,2683.0,2682.8,0.275]
["bitfinex","ETHUSD",1739214136145,3.72676,2683.3,2682.9,0.015]
["bitfinex","ETHUSD",1739214136518,3.72705,2683.1,2682.8,0.275]
["bitfinex","ETHUSD",1739214136694,4.46901584,2683.0,2682.8,0.275]
["bitfinex","ETHUSD",1739214136894,3.72731,2682.9,2682.8,0.275]
["bitfinex","ETHUSD",1739214137438,3.72731,2682.9,2682.7,0.015]
["bitfinex","ETHUSD",1739214137607,3.72731,2682.9,2682.7,0.2825]
["bitfinex","ETHUSD",1739214137608,3.72744,2682.8,2682.7,0.2825]
["bitfinex","ETHUSD",1739214137801,3.72744,2682.8,2682.7,0.275]
["bitfinex","ETHUSD",1739214138433,4.46913584,2683.0,2682.7,0.275]
["bitfinex","ETHUSD",1739214138637,3.72744,2682.8,2682.7,0.275]
["bitfinex","ETHUSD",1739214139835,0.74184584,2683.0,2682.3,0.7619]
["bitfinex","ETHUSD",1739214139836,3.72774,2682.6,2682.3,0.7619]
["bitfinex","ETHUSD",1739214140032,3.72774,2682.6,2682.5,0.275]
["bitfinex","ETHUSD",1739214140245,3.72774,2682.6,2682.2,0.0075]
["bitfinex","ETHUSD",1739214140449,3.72829,2682.2,2681.6,0.7619]
["bitfinex","ETHUSD",1739214140663,3.72829,2682.2,2681.8,0.275]
["bitfinex","ETHUSD",1739214140664,3.72851,2682.1,2681.8,0.275]
["bitfinex","ETHUSD",1739214140833,3.72829,2682.2,2681.8,0.275]
["bitfinex","ETHUSD",1739214141018,4.49558,2682.4,2681.9,0.015]
["bitfinex","ETHUSD",1739214141414,3.72831,2682.2,2681.9,0.015]
["bitfinex","ETHUSD",1739214141615,3.72831,2682.2,2682.0,0.275]
["bitfinex","ETHUSD",1739214141917,4.47984457,2682.3,2682.0,0.275]
["bitfinex","ETHUSD",1739214142620,3.72841,2682.2,2682.0,0.275]
["bitfinex","ETHUSD",1739214142823,3.72842,2682.1,2682.0,0.275]
["bitfinex","ETHUSD",1739214143122,0.75169457,2682.3,2681.6,0.7694]
["bitfinex","ETHUSD",1739214143338,0.75169457,2682.3,2681.3,0.7619]
["bitfinex","ETHUSD",1739214143339,3.72913,2681.6,2681.3,0.7619]
["bitfinex","ETHUSD",1739214143545,3.72883,2681.8,2680.9,6.1519]
["bitfinex","ETHUSD",1739214143749,3.72925,2681.5,2680.9,0.7619]
["bitfinex","ETHUSD",1739214144052,3.72925,2681.5,2680.8,0.015]
["bitfinex","ETHUSD",1739214144053,3.72995,2681.0,2680.8,0.015]
["bitfinex","ETHUSD",1739214144208,3.72995,2681.0,2680.9,0.275]
["bitfinex","ETHUSD",1739214144738,2.47975735,2681.7,2680.9,0.275]
["bitfinex","ETHUSD",1739214144739,0.7675,2681.8,2681.0,0.015]
["bitfinex","ETHUSD",1739214144912,5.35,2682.2,2681.2,0.015]
["bitfinex","ETHUSD",1739214144913,0.7675,2682.1,2681.2,0.015]
["bitfinex","ETHUSD",1739214145117,0.7675,2682.1,2681.4,3.74429]
["bitfinex","ETHUSD",1739214145343,3.72804,2682.4,2681.7,0.015]
["bitfinex","ETHUSD",1739214145516,3.72822,2682.3,2681.8,0.7619]
["bitfinex","ETHUSD",1739214145709,3.72831,2682.2,2681.8,0.7619]
["bitfinex","ETHUSD",1739214145913,3.72831,2682.2,2681.9,0.015]
["bitfinex","ETHUSD",1739214146216,3.72827,2682.3,2681.9,0.015]
["bitfinex","ETHUSD",1739214146415,0.76227644,2682.3,2681.9,0.015]
["bitfinex","ETHUSD",1739214146621,3.72773,2682.6,2681.9,0.05228254]
["bitfinex","ETHUSD",1739214146844,6.1175,2682.7,2681.9,0.05228254]
["bitfinex","ETHUSD",1739214147046,3.72742,2682.9,2682.2,0.015]
["bitfinex","ETHUSD",1739214147263,3.72724,2683.0,2682.4,0.0075]
["bitfinex","ETHUSD",1739214147424,3.72745,2682.8,2682.4,0.0075]
["bitfinex","ETHUSD",1739214147629,4.46860806,2682.8,2682.4,0.0075]
["bitfinex","ETHUSD",1739214147923,0.55,2682.7,2682.3,0.276]
["bitfinex","ETHUSD",1739214148143,3.72836,2682.2,2681.3,3.72946]
["bitfinex","ETHUSD",1739214148374,3.72856,2682.0,2681.9,0.276]
["bitfinex","ETHUSD",1739214148572,3.72902,2681.7,2681.5,0.7619]
["bitfinex","ETHUSD",1739214148779,3.72902,2681.7,2681.6,0.276]
["bitfinex","ETHUSD",1739214148955,3.72902,2681.7,2681.6,0.2835]
["bitfinex","ETHUSD",1739214149356,7.45754,2681.9,2681.6,0.2835]
["bitfinex","ETHUSD",1739214149554,7.45754,2681.9,2680.9,9.11997]
["bitfinex","ETHUSD",1739214149555,3.72951,2681.4,2680.9,0.7619]
["bitfinex","ETHUSD",1739214149733,3.7292,2681.6,2681.3,0.276]
["bitfinex","ETHUSD",1739214151277,3.7292,2681.6,2681.4,0.0075]
["bitfinex","ETHUSD",1739214152440,4.49584,2682.2,2681.7,0.015]
["bitfinex","ETHUSD",1739214152654,4.47342427,2682.2,2681.7,0.015]
["bitfinex","ETHUSD",1739214153834,3.72818,2682.3,2681.7,0.05228534]
["bitfinex","ETHUSD",1739214154132,7.4562,2682.4,2681.7,0.05228532]
["bitfinex","ETHUSD",1739214154335,3.72818,2682.3,2681.7,0.05228532]
["bitfinex","ETHUSD",1739214154833,3.72818,2682.3,2681.7,0.015]
["bitfinex","ETHUSD",1739214155035,3.72808,2682.4,2681.7,0.015]
["bitfinex","ETHUSD",1739214155236,3.72824,2682.3,2681.7,0.05228535]
["bitfinex","ETHUSD",1739214155432,3.72791,2682.5,2681.7,0.05228535]
["bitfinex","ETHUSD",1739214155632,0.1,2683.7,2681.7,0.05228535]
["bitfinex","ETHUSD",1739214155633,3.05908282,2683.4,2681.9,0.015]
["bitfinex","ETHUSD",1739214155981,3.72726,2683.0,2682.3,0.015]
["bitfinex","ETHUSD",1739214156138,3.72748,2682.8,2682.3,0.015]
["bitfinex","ETHUSD",1739214156475,3.72748,2682.8,2682.1,0.05227579]
["bitfinex","ETHUSD",1739214156679,3.72748,2682.8,2682.1,0.015]
["bitfinex","ETHUSD",1739214156878,3.72765,2682.7,2682.1,0.015]
["bitfinex","ETHUSD",1739214157225,3.72748,2682.8,2682.0,4.49035]
["bitfinex","ETHUSD",1739214157226,0.55,2682.8,2682.0,0.7619]
["bitfinex","ETHUSD",1739214157377,3.72824,2682.3,2682.0,0.7619]
["bitfinex","ETHUSD",1739214157576,3.72824,2682.3,2681.9,0.06818193]
["bitfinex","ETHUSD",1739214158082,3.72821,2682.3,2681.9,0.06818193]
["bitfinex","ETHUSD",1739214158775,3.72831,2682.2,2681.9,0.06818193]
["bitfinex","ETHUSD",1739214158978,3.72831,2682.2,2682.0,0.276]
["bitfinex","ETHUSD",1739214159275,7.45667,2682.2,2682.0,0.276]
["bitfinex","ETHUSD",1739214159461,3.72831,2682.2,2682.0,0.276]
["bitfinex","ETHUSD",1739214159833,3.72842,2682.1,2682.0,0.276]
["bitfinex","ETHUSD",1739214160537,3.7289,2681.8,2681.4,0.7619]
["bitfinex","ETHUSD",1739214160877,7.45783,2681.8,2681.6,0.0075]
["bitfinex","ETHUSD",1739214161081,3.7289,2681.8,2681.7,0.276]
["bitfinex","ETHUSD",1739214161734,4.49617,2682.0,2681.7,0.276]
["bitfinex","ETHUSD",1739214162230,3.72883,2681.8,2681.7,0.276]
["bitfinex","ETHUSD",1739214162632,3.72966,2681.3,2680.6,8.75]
["bitfinex","ETHUSD",1739214162834,3.72966,2681.3,2680.8,0.276]
["bitfinex","ETHUSD",1739214163268,3.72966,2681.3,2680.9,0.015]
["bitfinex","ETHUSD",1739214163467,7.4587,2681.5,2680.9,0.015]
["bitfinex","ETHUSD",1739214163663,3.72934,2681.5,2680.9,0.015]
["bitfinex","ETHUSD",1739214165377,0.74277484,2681.3,2680.9,0.015]
["bitfinex","ETHUSD",1739214166401,3.72907,2681.7,2681.1,0.0075]
["bitfinex","ETHUSD",1739214166578,0.7675,2682.0,2681.3,3.72951]
["bitfinex","ETHUSD",1739214166579,0.7523263,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1739214167109,0.7548,2682.6,2681.7,0.015]
["bitfinex","ETHUSD",1739214167268,4.48254,2682.6,2681.7,3.74395]
["bitfinex","ETHUSD",1739214167463,4.48254,2682.6,2681.9,0.015]
["bitfinex","ETHUSD",1739214167464,0.76014005,2682.4,2681.9,0.015]
["bitfinex","ETHUSD",1739214167692,0.76014005,2682.4,2682.0,4.007]
["bitfinex","ETHUSD",1739214168001,0.76014005,2682.4,2682.2,0.015]
["bitfinex","ETHUSD",1739214168784,0.7548,2682.9,2682.2,0.015]
["bitfinex","ETHUSD",1739214168966,3.7278,2682.6,2682.2,0.015]
["bitfinex","ETHUSD",1739214169396,3.72722,2683.0,2682.2,3.78048807]
["bitfinex","ETHUSD",1739214169701,3.72731,2682.9,2682.2,3.015]
["bitfinex","ETHUSD",1739214169905,3.72722,2683.0,2682.2,6.74316]
["bitfinex","ETHUSD",1739214170068,3.72731,2682.9,2682.2,6.74316]
["bitfinex","ETHUSD",1739214170264,3.72722,2683.0,2682.2,3.015]
["bitfinex","ETHUSD",1739214170467,3.72722,2683.0,2682.2,6.74325]
["bitfinex","ETHUSD",1739214170794,4.46467088,2682.8,2682.2,3.015]
["bitfinex","ETHUSD",1739214171905,3.72795,2682.5,2682.2,0.0075]
["bitfinex","ETHUSD",1739214172206,3.72773,2682.6,2682.2,0.0075]
["bitfinex","ETHUSD",1739214172576,3.72781,2682.6,2682.2,0.0075]
["bitfinex","ETHUSD",1739214173170,8.19230088,2682.8,2682.2,0.015]
["bitfinex","ETHUSD",1739214173370,4.46472088,2682.8,2682.2,0.015]
["bitfinex","ETHUSD",1739214173582,3.72759,2682.7,2682.2,0.015]
["bitfinex","ETHUSD",1739214174414,3.72761,2682.7,2682.2,0.015]
["bitfinex","ETHUSD",1739214174708,4.46472088,2682.8,2682.2,0.015]
["bitfinex","ETHUSD",1739214174889,8.19226088,2682.8,2682.2,0.015]
["bitfinex","ETHUSD",1739214175066,3.72768,2682.7,2682.2,0.015]
["bitfinex","ETHUSD",1739214175269,3.72784,2682.6,2682.2,0.015]
["bitfinex","ETHUSD",1739214175469,3.72786,2682.6,2682.2,0.015]
["bitfinex","ETHUSD",1739214175904,3.72768,2682.7,2682.2,0.015]
["bitfinex","ETHUSD",1739214176108,3.728,2682.4,2682.3,0.276]
["bitfinex","ETHUSD",1739214176493,3.72786,2682.5,2682.3,0.276]
["bitfinex","ETHUSD",1739214176893,3.728,2682.4,2682.3,0.276]
["bitfinex","ETHUSD",1739214177812,3.72786,2682.5,2682.3,0.276]
["bitfinex","ETHUSD",1739214178110,4.4826,2682.6,2682.3,0.276]
["bitfinex","ETHUSD",1739214178310,3.72787,2682.5,2682.3,0.276]
["bitfinex","ETHUSD",1739214179609,7.45582,2682.5,2682.3,0.276]
["bitfinex","ETHUSD",1739214179840,3.72787,2682.5,2682.3,0.276]
["bitfinex","ETHUSD",1739214179970,3.728,2682.4,2682.3,0.276]
["bitfinex","ETHUSD",1739214180883,0.7548,2682.6,2681.9,0.0075]
["bitfinex","ETHUSD",1739214181119,3.72844,2682.1,2682.0,0.276]
["bitfinex","ETHUSD",1739214182980,4.47950438,2682.1,2682.0,0.276]
["bitfinex","ETHUSD",1739214184717,3.72823,2682.3,2682.0,0.276]
["bitfinex","ETHUSD",1739214185443,0.73404901,2682.4,2682.1,0.015]
["bitfinex","ETHUSD",1739214185619,4.46205901,2682.4,2682.1,0.015]
["bitfinex","ETHUSD",1739214186849,3.72815,2682.3,2682.1,0.015]
["bitfinex","ETHUSD",1739214187155,0.73404901,2682.4,2682.1,0.015]
["bitfinex","ETHUSD",1739214187304,3.72783,2682.6,2682.1,0.015]
["bitfinex","ETHUSD",1739214187305,7.45569,2682.6,2682.1,0.015]
["bitfinex","ETHUSD",1739214187648,3.7275,2682.8,2682.2,0.03728104]
["bitfinex","ETHUSD",1739214188147,3.72767,2682.7,2682.2,0.03728104]
["bitfinex","ETHUSD",1739214188443,3.7275,2682.8,2682.1,0.05227878]
["bitfinex","ETHUSD",1739214188608,3.72773,2682.6,2682.1,0.015]
["bitfinex","ETHUSD",1739214188939,3.72773,2682.6,2682.1,0.052279]
["bitfinex","ETHUSD",1739214189345,3.72758,2682.7,2682.1,0.052279]
["bitfinex","ETHUSD",1739214190135,0.75059041,2682.5,2682.1,0.052279]
["bitfinex","ETHUSD",1739214190340,0.75059041,2682.5,2682.1,0.015]
["bitfinex","ETHUSD",1739214191602,4.47848041,2682.5,2682.1,0.015]
["bitfinex","ETHUSD",1739214192348,0.75059041,2682.5,2682.1,0.015]
["bitfinex","ETHUSD",1739214192640,3.72759,2682.7,2682.2,3.7629]
["bitfinex","ETHUSD",1739214192846,4.48805933,2682.8,2682.3,0.0075]
["bitfinex","ETHUSD",1739214193398,4.48805933,2682.8,2682.4,0.0075]
["bitfinex","ETHUSD",1739214193850,3.72723,2683.0,2682.5,0.0075]
["bitfinex","ETHUSD",1739214194063,4.54288,2683.2,2682.5,0.0075]
["bitfinex","ETHUSD",1739214194064,0.74537591,2682.9,2682.5,0.0075]
["bitfinex","ETHUSD",1739214194557,4.47276591,2682.9,2682.5,0.0075]
["bitfinex","ETHUSD",1739214195048,4.47276591,2682.9,2682.4,3.7375]
["bitfinex","ETHUSD",1739214195049,3.72786,2682.5,2682.2,0.7629]
["bitfinex","ETHUSD",1739214195261,7.45553,2682.6,2682.3,0.275]
["bitfinex","ETHUSD",1739214195456,3.72772,2682.6,2682.3,0.275]
["bitfinex","ETHUSD",1739214195612,3.728,2682.4,2682.3,0.275]
["bitfinex","ETHUSD",1739214198062,3.72842,2682.1,2682.0,0.7779]
["bitfinex","ETHUSD",1739214198266,3.72842,2682.1,2681.7,0.06818702]
["bitfinex","ETHUSD",1739214198267,3.72883,2681.8,2681.7,0.83108702]
["bitfinex","ETHUSD",1739214198413,3.72883,2681.8,2681.7,0.34318702]
["bitfinex","ETHUSD",1739214200463,3.72911,2681.6,2681.2,0.7629]
["bitfinex","ETHUSD",1739214200668,3.72911,2681.6,2681.3,0.275]
["bitfinex","ETHUSD",1739214200968,3.72939,2681.4,2681.3,0.275]
["bitfinex","ETHUSD",1739214201549,3.72939,2681.4,2681.1,0.015]
["bitfinex","ETHUSD",1739214201748,3.72967,2681.2,2681.1,0.012]
["bitfinex","ETHUSD",1739214201957,3.72967,2681.2,2681.1,0.288]
["bitfinex","ETHUSD",1739214202125,3.72997,2681.0,2680.8,0.7629]
["bitfinex","ETHUSD",1739214202320,3.72997,2681.0,2680.9,0.276]
["bitfinex","ETHUSD",1739214202850,3.72974,2681.2,2680.9,0.276]
["bitfinex","ETHUSD",1739214203533,3.72943,2681.4,2680.9,0.276]
["bitfinex","ETHUSD",1739214204336,3.72919,2681.6,2681.0,0.015]
["bitfinex","ETHUSD",1739214204755,3.72935,2681.5,2681.0,0.015]
["bitfinex","ETHUSD",1739214204922,3.72919,2681.6,2681.0,3.747]
["bitfinex","ETHUSD",1739214205125,7.45841,2681.6,2681.2,0.015]
["bitfinex","ETHUSD",1739214205321,3.72919,2681.6,2681.2,0.015]
["bitfinex","ETHUSD",1739214205867,3.72861,2682.0,2681.3,0.015]
["bitfinex","ETHUSD",1739214206170,3.72835,2682.2,2681.7,0.015]
["bitfinex","ETHUSD",1739214206371,3.72808,2682.4,2681.7,3.746]
["bitfinex","ETHUSD",1739214206531,0.75654653,2682.3,2681.7,3.015]
["bitfinex","ETHUSD",1739214206729,3.7278,2682.6,2682.0,0.7629]
["bitfinex","ETHUSD",1739214206958,7.45561,2682.6,2682.1,0.276]
["bitfinex","ETHUSD",1739214207171,3.72791,2682.5,2682.2,0.015]
["bitfinex","ETHUSD",1739214207380,3.72754,2682.8,2682.2,0.015]
["bitfinex","ETHUSD",1739214207534,3.72761,2682.7,2682.2,0.015]
["bitfinex","ETHUSD",1739214207730,0.74639455,2682.8,2682.2,0.015]
["bitfinex","ETHUSD",1739214207933,0.8037,2683.7,2683.0,3.72707]
["bitfinex","ETHUSD",1739214208152,0.8037,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1739214208335,0.8037,2684.0,2683.5,0.276]
["bitfinex","ETHUSD",1739214208884,3.72539,2684.3,2683.6,0.015]
["bitfinex","ETHUSD",1739214209229,0.75468036,2684.0,2683.6,0.015]
["bitfinex","ETHUSD",1739214209427,3.72606,2683.8,2683.6,0.015]
["bitfinex","ETHUSD",1739214209656,3.72612,2683.8,2683.5,0.276]
["bitfinex","ETHUSD",1739214209859,3.72621,2683.7,2683.5,0.276]
["bitfinex","ETHUSD",1739214210279,3.72612,2683.8,2683.5,0.276]
["bitfinex","ETHUSD",1739214211645,4.48051036,2684.0,2683.5,0.276]
["bitfinex","ETHUSD",1739214211864,0.75468036,2684.0,2683.5,0.276]
["bitfinex","ETHUSD",1739214212070,3.72598,2683.9,2683.5,0.276]
["bitfinex","ETHUSD",1739214213865,4.48051036,2684.0,2683.5,0.276]
["bitfinex","ETHUSD",1739214214087,3.72595,2683.9,2683.5,0.276]
["bitfinex","ETHUSD",1739214215298,0.75468036,2684.0,2683.6,0.015]
["bitfinex","ETHUSD",1739214215600,3.72564,2684.1,2683.6,3.7779]
["bitfinex","ETHUSD",1739214215795,3.72564,2684.1,2683.7,0.015]
["bitfinex","ETHUSD",1739214215957,3.72564,2684.1,2683.7,3.743]
["bitfinex","ETHUSD",1739214216151,3.72587,2684.0,2683.7,3.743]
["bitfinex","ETHUSD",1739214216495,3.7258,2684.0,2683.7,3.743]
["bitfinex","ETHUSD",1739214217190,0.75372198,2684.2,2683.6,0.7629]
["bitfinex","ETHUSD",1739214217444,3.72633,2683.6,2683.5,0.276]
["bitfinex","ETHUSD",1739214217579,3.72633,2683.6,2683.5,0.291]
["bitfinex","ETHUSD",1739214218099,3.72618,2683.8,2683.5,0.291]
["bitfinex","ETHUSD",1739214218394,3.72586,2684.0,2683.6,0.015]
["bitfinex","ETHUSD",1739214218565,3.72586,2684.0,2683.6,3.744]
["bitfinex","ETHUSD",1739214219018,3.72557,2684.2,2683.6,3.744]
["bitfinex","ETHUSD",1739214219310,3.72565,2684.1,2683.8,0.015]
["bitfinex","ETHUSD",1739214219468,7.45118,2684.2,2683.8,0.015]
["bitfinex","ETHUSD",1739214219864,3.72557,2684.2,2683.8,0.015]
["bitfinex","ETHUSD",1739214221566,5.35,2684.3,2683.8,0.015]
["bitfinex","ETHUSD",1739214221773,3.72504,2684.6,2684.1,0.015]
["bitfinex","ETHUSD",1739214222114,0.8056,2684.7,2684.1,0.015]
["bitfinex","ETHUSD",1739214222285,3.72545,2684.3,2683.8,0.015]
["bitfinex","ETHUSD",1739214222484,3.72545,2684.3,2683.8,3.743]
["bitfinex","ETHUSD",1739214222681,7.45092,2684.3,2683.8,3.743]
["bitfinex","ETHUSD",1739214222996,3.72525,2684.4,2684.0,0.015]
["bitfinex","ETHUSD",1739214223197,3.72488,2684.7,2684.0,0.015]
["bitfinex","ETHUSD",1739214223402,3.72468,2684.8,2684.2,3.74046]
["bitfinex","ETHUSD",1739214223598,0.8056,2685.0,2684.4,0.015]
["bitfinex","ETHUSD",1739214223801,3.72473,2684.8,2684.4,0.015]
["bitfinex","ETHUSD",1739214223971,0.73278786,2684.8,2684.4,0.015]
["bitfinex","ETHUSD",1739214224172,3.72456,2684.9,2684.4,0.015]
["bitfinex","ETHUSD",1739214224717,3.72489,2684.7,2684.1,3.7579]
["bitfinex","ETHUSD",1739214224868,3.72517,2684.5,2684.1,3.7579]
["bitfinex","ETHUSD",1739214225069,7.45039,2684.5,2684.1,0.7579]
["bitfinex","ETHUSD",1739214225320,7.45034,2684.5,2684.1,0.7579]
["bitfinex","ETHUSD",1739214225475,3.72539,2684.3,2684.2,0.275]
["bitfinex","ETHUSD",1739214225670,3.72539,2684.3,2684.2,0.29]
["bitfinex","ETHUSD",1739214225876,4.53029,2684.8,2684.2,0.29]
["bitfinex","ETHUSD",1739214226076,3.7253,2684.4,2684.2,0.29]
["bitfinex","ETHUSD",1739214226909,3.7253,2684.4,2684.3,0.275]
["bitfinex","ETHUSD",1739214227230,3.72618,2683.8,2683.5,0.7629]
["bitfinex","ETHUSD",1739214227512,3.72618,2683.8,2683.7,0.015]
["bitfinex","ETHUSD",1739214228014,3.72588,2684.0,2683.7,0.015]
["bitfinex","ETHUSD",1739214228309,3.72546,2684.3,2683.7,3.015]
["bitfinex","ETHUSD",1739214228522,3.72546,2684.3,2683.8,3.728]
["bitfinex","ETHUSD",1739214228819,3.7255,2684.2,2683.8,3.728]
["bitfinex","ETHUSD",1739214229482,3.72564,2684.1,2683.8,3.728]
["bitfinex","ETHUSD",1739214229814,3.72564,2684.1,2683.9,0.275]
["bitfinex","ETHUSD",1739214230013,3.72578,2684.0,2683.9,0.275]
["bitfinex","ETHUSD",1739214230175,3.72564,2684.1,2683.9,0.275]
["bitfinex","ETHUSD",1739214230515,3.7255,2684.2,2684.0,0.015]
["bitfinex","ETHUSD",1739214230871,3.72542,2684.3,2684.0,0.015]
["bitfinex","ETHUSD",1739214231075,3.72564,2684.1,2684.0,0.015]
["bitfinex","ETHUSD",1739214231812,3.72578,2684.0,2683.9,0.275]
["bitfinex","ETHUSD",1739214232174,3.7255,2684.2,2683.9,0.275]
["bitfinex","ETHUSD",1739214232508,3.72578,2684.0,2683.9,0.275]
["bitfinex","ETHUSD",1739214233068,0.75940398,2684.4,2683.9,0.275]
["bitfinex","ETHUSD",1739214233069,3.7257,2684.1,2683.9,0.275]
["bitfinex","ETHUSD",1739214233975,3.72578,2684.0,2683.9,0.275]
["bitfinex","ETHUSD",1739214234399,3.7257,2684.1,2683.9,0.275]
["bitfinex","ETHUSD",1739214235120,3.72545,2684.3,2684.0,0.015]
["bitfinex","ETHUSD",1739214235478,7.45091,2684.3,2684.0,0.015]
["bitfinex","ETHUSD",1739214235880,3.72559,2684.2,2684.0,0.015]
["bitfinex","ETHUSD",1739214236305,3.72545,2684.3,2684.0,0.015]
["bitfinex","ETHUSD",1739214236530,7.45095,2684.3,2684.0,0.7779]
["bitfinex","ETHUSD",1739214237076,3.72553,2684.2,2684.0,0.015]
["bitfinex","ETHUSD",1739214237276,3.72564,2684.1,2683.9,0.275]
["bitfinex","ETHUSD",1739214237590,3.72578,2684.0,2683.9,0.275]
["bitfinex","ETHUSD",1739214239079,4.49603,2684.3,2683.9,0.275]
["bitfinex","ETHUSD",1739214239605,3.72565,2684.1,2683.9,0.275]
["bitfinex","ETHUSD",1739214240119,7.45139,2684.1,2683.9,0.275]
["bitfinex","ETHUSD",1739214240496,3.72565,2684.1,2683.9,0.275]
["bitfinex","ETHUSD",1739214241040,3.72525,2684.4,2684.0,0.015]
["bitfinex","ETHUSD",1739214241184,3.72525,2684.4,2684.0,3.743]
["bitfinex","ETHUSD",1739214241579,3.72509,2684.5,2684.2,0.015]
["bitfinex","ETHUSD",1739214241784,3.72536,2684.3,2684.2,0.7779]
["bitfinex","ETHUSD",1739214242181,3.72524,2684.4,2684.2,0.7779]
["bitfinex","ETHUSD",1739214242433,3.72506,2684.6,2684.2,0.7779]
["bitfinex","ETHUSD",1739214242604,3.72455,2684.9,2684.4,0.015]
["bitfinex","ETHUSD",1739214243125,3.72476,2684.8,2684.6,0.015]
["bitfinex","ETHUSD",1739214243483,3.72455,2684.9,2684.6,0.015]
["bitfinex","ETHUSD",1739214243902,3.72481,2684.7,2684.6,0.015]
["bitfinex","ETHUSD",1739214244104,7.4492,2684.9,2684.6,0.015]
["bitfinex","ETHUSD",1739214244414,0.8054,2685.4,2684.8,3.73967]
["bitfinex","ETHUSD",1739214244619,4.52925,2685.4,2684.8,3.77682169]
["bitfinex","ETHUSD",1739214244850,4.52925,2685.4,2684.8,3.73958]
["bitfinex","ETHUSD",1739214245145,3.7242,2685.2,2684.8,0.015]
["bitfinex","ETHUSD",1739214245304,3.7242,2685.2,2684.8,3.742]
["bitfinex","ETHUSD",1739214245504,4.52927,2685.4,2684.8,7.46659]
["bitfinex","ETHUSD",1739214245716,3.72402,2685.3,2684.8,0.015]
["bitfinex","ETHUSD",1739214246050,3.72419,2685.2,2684.8,0.015]
["bitfinex","ETHUSD",1739214246208,3.72419,2685.2,2684.8,3.742]
["bitfinex","ETHUSD",1739214246410,3.72391,2685.4,2685.0,0.015]
["bitfinex","ETHUSD",1739214246634,3.72391,2685.4,2685.1,0.275]
["bitfinex","ETHUSD",1739214247221,3.72391,2685.4,2685.2,0.015]
["bitfinex","ETHUSD",1739214247466,3.72397,2685.3,2685.2,0.015]
["bitfinex","ETHUSD",1739214248502,0.74721898,2685.5,2685.2,0.015]
["bitfinex","ETHUSD",1739214248840,4.47103898,2685.5,2685.2,0.015]
["bitfinex","ETHUSD",1739214249354,3.72393,2685.4,2685.2,0.015]
["bitfinex","ETHUSD",1739214249553,3.72397,2685.3,2685.2,0.015]
["bitfinex","ETHUSD",1739214250048,3.72393,2685.4,2685.2,0.015]
["bitfinex","ETHUSD",1739214250648,3.72397,2685.3,2685.2,0.015]
["bitfinex","ETHUSD",1739214251009,0.74721898,2685.5,2685.2,0.015]
["bitfinex","ETHUSD",1739214251341,3.72397,2685.3,2685.2,0.015]
["bitfinex","ETHUSD",1739214251646,7.44778,2685.4,2685.2,0.015]
["bitfinex","ETHUSD",1739214251847,3.72384,2685.4,2685.2,0.015]
["bitfinex","ETHUSD",1739214252032,3.72397,2685.3,2685.2,0.015]
["bitfinex","ETHUSD",1739214253749,3.72397,2685.3,2685.2,0.275]
["bitfinex","ETHUSD",1739214255624,3.72397,2685.3,2685.2,0.29]
["bitfinex","ETHUSD",1739214255956,3.72385,2685.4,2685.2,1.0529]
["bitfinex","ETHUSD",1739214256311,3.72397,2685.3,2685.2,1.0529]
["bitfinex","ETHUSD",1739214257046,4.47091898,2685.5,2685.2,1.0529]
["bitfinex","ETHUSD",1739214257205,4.47091898,2685.5,2685.3,0.015]
["bitfinex","ETHUSD",1739214257413,8.19470898,2685.5,2685.3,0.015]
["bitfinex","ETHUSD",1739214257767,3.72384,2685.4,2685.3,0.015]
["bitfinex","ETHUSD",1739214258570,4.47091898,2685.5,2685.3,0.015]
["bitfinex","ETHUSD",1739214258922,3.72384,2685.4,2685.3,0.015]
["bitfinex","ETHUSD",1739214261315,4.47091898,2685.5,2685.3,0.015]
["bitfinex","ETHUSD",1739214261316,0.74721898,2685.5,2685.3,0.015]
["bitfinex","ETHUSD",1739214261718,4.47092898,2685.5,2685.3,0.015]
["bitfinex","ETHUSD",1739214262231,3.90979346,2686.0,2685.5,0.015]
["bitfinex","ETHUSD",1739214262232,3.72301,2686.0,2685.5,0.015]
["bitfinex","ETHUSD",1739214262416,3.72316,2685.9,2685.5,0.015]
["bitfinex","ETHUSD",1739214262666,3.72336,2685.8,2685.5,0.015]
["bitfinex","ETHUSD",1739214262987,3.72343,2685.7,2685.5,0.015]
["bitfinex","ETHUSD",1739214263190,4.46566812,2685.8,2685.5,0.015]
["bitfinex","ETHUSD",1739214263396,3.72351,2685.7,2685.2,1.0379]
["bitfinex","ETHUSD",1739214263562,3.72397,2685.3,2685.2,0.7629]
["bitfinex","ETHUSD",1739214263761,3.72397,2685.3,2685.2,0.275]
["bitfinex","ETHUSD",1739214263988,3.72439,2685.0,2684.9,5.39]
["bitfinex","ETHUSD",1739214264177,3.72439,2685.0,2684.9,5.68]
["bitfinex","ETHUSD",1739214264995,3.72427,2685.1,2685.0,0.015]
["bitfinex","ETHUSD",1739214265159,3.72372,2685.5,2685.0,0.015]
["bitfinex","ETHUSD",1739214265361,3.7237,2685.5,2685.0,0.015]
["bitfinex","ETHUSD",1739214265601,3.72394,2685.4,2685.0,0.015]
["bitfinex","ETHUSD",1739214266314,3.72384,2685.4,2685.0,0.015]
["bitfinex","ETHUSD",1739214266514,0.74836573,2685.3,2685.0,0.015]
["bitfinex","ETHUSD",1739214266718,4.47240573,2685.3,2685.0,0.015]
["bitfinex","ETHUSD",1739214266890,3.72413,2685.2,2685.0,0.015]
["bitfinex","ETHUSD",1739214268812,3.72413,2685.2,2685.1,0.29]
["bitfinex","ETHUSD",1739214269174,3.72413,2685.2,2685.1,0.275]
["bitfinex","ETHUSD",1739214271323,3.72453,2684.9,2684.8,3.7779]
["bitfinex","ETHUSD",1739214271486,3.72453,2684.9,2684.8,0.275]
["bitfinex","ETHUSD",1739214271686,7.44888,2685.0,2684.8,0.275]
["bitfinex","ETHUSD",1739214271887,3.72419,2685.2,2684.8,0.275]
["bitfinex","ETHUSD",1739214272089,3.72427,2685.1,2684.8,0.275]
["bitfinex","ETHUSD",1739214272535,3.72419,2685.2,2684.8,0.275]
["bitfinex","ETHUSD",1739214273172,3.72427,2685.1,2684.8,0.275]
["bitfinex","ETHUSD",1739214275488,8.19644573,2685.3,2684.9,0.015]
["bitfinex","ETHUSD",1739214275810,8.19641573,2685.3,2684.9,0.81514135]
["bitfinex","ETHUSD",1739214276390,4.47234573,2685.3,2684.9,0.7779]
["bitfinex","ETHUSD",1739214276617,4.47234573,2685.3,2684.9,0.81514136]
["bitfinex","ETHUSD",1739214276835,5.35,2685.6,2684.9,0.7779]
["bitfinex","ETHUSD",1739214277128,5.35,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1739214277510,5.35,2685.6,2685.1,3.77637772]
["bitfinex","ETHUSD",1739214277749,5.35,2685.6,2685.2,0.015]
["bitfinex","ETHUSD",1739214278163,5.35,2685.6,2685.3,4.4889]
["bitfinex","ETHUSD",1739214280274,9.07356,2685.6,2685.3,4.4889]
["bitfinex","ETHUSD",1739214280473,5.35,2685.6,2685.3,4.4889]
["bitfinex","ETHUSD",1739214280775,3.72345,2685.7,2685.3,4.4889]
["bitfinex","ETHUSD",1739214281390,4.48160392,2685.9,2685.3,4.4889]
["bitfinex","ETHUSD",1739214281565,8.20485392,2685.9,2685.5,0.015]
["bitfinex","ETHUSD",1739214281759,4.48160392,2685.9,2685.5,0.015]
["bitfinex","ETHUSD",1739214281963,3.72333,2685.8,2685.5,0.015]
["bitfinex","ETHUSD",1739214282174,0.75838392,2685.9,2685.5,0.015]
["bitfinex","ETHUSD",1739214282353,8.20485392,2685.9,2685.5,0.015]
["bitfinex","ETHUSD",1739214282701,3.72329,2685.8,2685.5,0.015]
["bitfinex","ETHUSD",1739214283513,3.72342,2685.7,2685.5,0.015]
["bitfinex","ETHUSD",1739214284200,7.44513,2686.4,2685.7,3.7233]
["bitfinex","ETHUSD",1739214284370,3.72254,2686.4,2685.7,3.72342]
["bitfinex","ETHUSD",1739214285118,3.72267,2686.3,2685.7,3.72342]
["bitfinex","ETHUSD",1739214285491,3.72254,2686.4,2685.7,3.72332]
["bitfinex","ETHUSD",1739214285699,3.72254,2686.4,2685.9,0.015]
["bitfinex","ETHUSD",1739214286009,7.44511,2686.4,2686.0,0.275]
["bitfinex","ETHUSD",1739214286207,3.72254,2686.4,2686.0,0.275]
["bitfinex","ETHUSD",1739214286789,0.74999906,2686.1,2686.0,0.29]
["bitfinex","ETHUSD",1739214290581,0.74999906,2686.1,2686.0,0.32722553]
["bitfinex","ETHUSD",1739214290767,0.74999906,2686.1,2686.0,0.29]
["bitfinex","ETHUSD",1739214291270,4.47285906,2686.1,2686.0,0.29]
["bitfinex","ETHUSD",1739214291466,0.74999906,2686.1,2686.0,0.29]
["bitfinex","ETHUSD",1739214293686,4.47285906,2686.1,2686.0,0.29]
["bitfinex","ETHUSD",1739214293918,3.72342,2685.7,2685.6,4.4889]
["bitfinex","ETHUSD",1739214294074,3.72331,2685.8,2685.7,3.0]
["bitfinex","ETHUSD",1739214294275,3.72331,2685.8,2685.7,0.015]
["bitfinex","ETHUSD",1739214294588,3.72331,2685.8,2685.7,0.29]
["bitfinex","ETHUSD",1739214295784,3.72314,2685.9,2685.8,0.015]
["bitfinex","ETHUSD",1739214295983,3.72302,2686.0,2685.8,0.015]
["bitfinex","ETHUSD",1739214297006,4.47292906,2686.1,2685.8,0.015]
["bitfinex","ETHUSD",1739214297797,0.74999906,2686.1,2685.8,0.015]
["bitfinex","ETHUSD",1739214299918,3.72309,2686.0,2685.8,0.015]
["bitfinex","ETHUSD",1739214300219,4.47286906,2686.1,2685.8,0.015]
["bitfinex","ETHUSD",1739214300419,3.723,2686.0,2685.8,0.015]
["bitfinex","ETHUSD",1739214300576,3.72356,2685.6,2685.4,0.7629]
["bitfinex","ETHUSD",1739214300775,3.72396,2685.4,2685.0,0.015]
["bitfinex","ETHUSD",1739214301080,7.44728,2685.6,2685.2,0.015]
["bitfinex","ETHUSD",1739214301275,3.72359,2685.6,2685.5,0.015]
["bitfinex","ETHUSD",1739214302020,3.72411,2685.2,2685.1,0.06810068]
["bitfinex","ETHUSD",1739214302227,3.72411,2685.2,2685.1,0.34310068]
["bitfinex","ETHUSD",1739214302881,3.72397,2685.3,2685.1,0.34310068]
["bitfinex","ETHUSD",1739214303095,7.44804,2685.3,2685.1,0.34310068]
["bitfinex","ETHUSD",1739214303297,3.72397,2685.3,2685.1,0.34310068]
["bitfinex","ETHUSD",1739214303504,4.55417,2685.5,2685.1,0.34310068]
["bitfinex","ETHUSD",1739214303717,3.72352,2685.7,2685.2,0.7779]
["bitfinex","ETHUSD",1739214304092,3.72352,2685.7,2685.2,4.5039]
["bitfinex","ETHUSD",1739214304424,0.7643,2685.8,2685.2,4.5039]
["bitfinex","ETHUSD",1739214304583,3.72397,2685.3,2685.2,0.015]
["bitfinex","ETHUSD",1739214304776,3.72391,2685.4,2685.1,0.34310068]
["bitfinex","ETHUSD",1739214305693,0.76171452,2685.5,2685.1,0.34310068]
["bitfinex","ETHUSD",1739214305910,3.72386,2685.4,2685.1,0.34310068]
["bitfinex","ETHUSD",1739214306706,0.76171452,2685.5,2685.2,3.741]
["bitfinex","ETHUSD",1739214307020,0.7643,2686.1,2685.4,0.015]
["bitfinex","ETHUSD",1739214307021,4.48727,2686.1,2685.4,0.015]
["bitfinex","ETHUSD",1739214307194,0.74986397,2685.8,2685.4,0.015]
["bitfinex","ETHUSD",1739214307527,0.74986397,2685.8,2685.6,0.015]
["bitfinex","ETHUSD",1739214307873,0.74986397,2685.8,2685.6,0.05223159]
["bitfinex","ETHUSD",1739214308077,0.74986397,2685.8,2685.6,0.015]
["bitfinex","ETHUSD",1739214308629,3.91344197,2686.5,2686.0,0.015]
["bitfinex","ETHUSD",1739214308918,0.19102197,2686.5,2686.2,0.015]
["bitfinex","ETHUSD",1739214309220,4.4864,2686.7,2686.4,0.015]
["bitfinex","ETHUSD",1739214309221,3.7221,2686.7,2686.4,0.015]
["bitfinex","ETHUSD",1739214309730,3.90889667,2686.7,2686.4,0.015]
["bitfinex","ETHUSD",1739214310281,0.7643,2687.2,2686.8,0.015]
["bitfinex","ETHUSD",1739214310490,0.7643,2687.2,2687.0,0.7779]
["bitfinex","ETHUSD",1739214310491,0.76326093,2687.2,2687.0,0.7779]
["bitfinex","ETHUSD",1739214310719,0.76326093,2687.2,2687.1,0.015]
["bitfinex","ETHUSD",1739214310918,3.72065,2687.7,2687.1,0.015]
["bitfinex","ETHUSD",1739214311378,3.72065,2687.7,2687.1,3.015]
["bitfinex","ETHUSD",1739214311705,0.7408318,2687.4,2687.1,0.015]
["bitfinex","ETHUSD",1739214312025,0.7408318,2687.4,2687.1,3.739]
["bitfinex","ETHUSD",1739214312908,3.72041,2687.9,2687.2,0.05220912]
["bitfinex","ETHUSD",1739214313108,3.72026,2688.0,2687.4,0.015]
["bitfinex","ETHUSD",1739214313317,3.72074,2687.7,2687.5,0.275]
["bitfinex","ETHUSD",1739214314279,0.75925987,2687.6,2687.5,0.29]
["bitfinex","ETHUSD",1739214314480,4.48536,2687.5,2687.2,0.29]
["bitfinex","ETHUSD",1739214314680,0.7643,2687.5,2687.0,0.275]
["bitfinex","ETHUSD",1739214314986,3.72148,2687.1,2687.0,0.275]
["bitfinex","ETHUSD",1739214315617,3.72231,2686.5,2686.1,0.7629]
["bitfinex","ETHUSD",1739214315812,3.72231,2686.5,2686.2,0.275]
["bitfinex","ETHUSD",1739214316014,3.72231,2686.5,2686.3,0.015]
["bitfinex","ETHUSD",1739214316212,7.44419,2686.7,2686.3,0.015]
["bitfinex","ETHUSD",1739214316524,1.50561169,2687.1,2686.3,3.08307026]
["bitfinex","ETHUSD",1739214316727,5.22718169,2687.1,2686.4,3.72233]
["bitfinex","ETHUSD",1739214316882,0.74131169,2687.1,2686.5,6.739]
["bitfinex","ETHUSD",1739214317079,0.74131169,2687.1,2686.7,3.7779]
["bitfinex","ETHUSD",1739214317286,0.74131169,2687.1,2686.9,0.015]
["bitfinex","ETHUSD",1739214319140,3.72099,2687.5,2686.9,0.015]
["bitfinex","ETHUSD",1739214319666,3.7204,2687.9,2687.1,0.015]
["bitfinex","ETHUSD",1739214319830,0.18584492,2688.2,2687.5,0.015]
["bitfinex","ETHUSD",1739214319831,3.72025,2688.0,2687.5,0.015]
["bitfinex","ETHUSD",1739214320026,3.72025,2688.0,2687.7,0.015]
["bitfinex","ETHUSD",1739214320431,3.72015,2688.1,2687.7,0.015]
["bitfinex","ETHUSD",1739214320632,4.49962,2688.2,2687.7,3.738]
["bitfinex","ETHUSD",1739214320633,0.73736458,2688.0,2687.7,3.738]
["bitfinex","ETHUSD",1739214320866,0.73736458,2688.0,2687.9,0.015]
["bitfinex","ETHUSD",1739214321158,3.72472,2688.4,2687.9,0.015]
["bitfinex","ETHUSD",1739214321535,0.005,2688.4,2687.9,0.015]
["bitfinex","ETHUSD",1739214321722,0.7617466,2688.3,2687.9,0.015]
["bitfinex","ETHUSD",1739214321923,0.005,2688.4,2687.9,0.015]
["bitfinex","ETHUSD",1739214322271,0.005,2688.4,2688.2,0.015]
["bitfinex","ETHUSD",1739214322568,0.005,2688.4,2687.6,40.665]
["bitfinex","ETHUSD",1739214322569,3.72009,2688.1,2687.6,40.665]
["bitfinex","ETHUSD",1739214322719,4.49945,2688.3,2687.7,6.723]
["bitfinex","ETHUSD",1739214322922,0.7796,2688.3,2687.8,0.015]
["bitfinex","ETHUSD",1739214323163,0.005,2688.4,2687.8,3.015]
["bitfinex","ETHUSD",1739214323332,3.71998,2688.2,2687.8,0.015]
["bitfinex","ETHUSD",1739214323536,3.7247,2688.4,2687.8,3.738]
["bitfinex","ETHUSD",1739214323730,3.7247,2688.4,2687.8,0.015]
["bitfinex","ETHUSD",1739214324043,3.72011,2688.1,2687.8,0.015]
["bitfinex","ETHUSD",1739214324247,3.72005,2688.2,2687.8,3.738]
["bitfinex","ETHUSD",1739214325949,7.44011,2688.2,2687.8,3.738]
["bitfinex","ETHUSD",1739214326145,3.72005,2688.2,2687.8,3.738]
["bitfinex","ETHUSD",1739214326350,0.005,2688.4,2687.8,0.015]
["bitfinex","ETHUSD",1739214326351,3.72037,2687.9,2687.8,0.015]
["bitfinex","ETHUSD",1739214326558,0.005,2688.4,2687.8,0.29]
["bitfinex","ETHUSD",1739214326869,3.7201,2688.1,2687.8,0.29]
["bitfinex","ETHUSD",1739214327072,3.71991,2688.3,2687.8,0.29]
["bitfinex","ETHUSD",1739214327230,3.71991,2688.3,2688.0,0.0075]
["bitfinex","ETHUSD",1739214327431,3.71991,2688.3,2688.1,0.0075]
["bitfinex","ETHUSD",1739214327627,0.005,2688.4,2688.1,0.0075]
["bitfinex","ETHUSD",1739214328174,3.72469,2688.4,2688.1,0.0075]
["bitfinex","ETHUSD",1739214328738,3.71996,2688.2,2688.1,0.0075]
["bitfinex","ETHUSD",1739214328969,3.72037,2687.9,2687.8,0.34303227]
["bitfinex","ETHUSD",1739214329285,3.72019,2688.1,2687.9,0.015]
["bitfinex","ETHUSD",1739214329856,3.71991,2688.3,2688.0,3.722]
["bitfinex","ETHUSD",1739214330038,3.71991,2688.3,2688.1,0.015]
["bitfinex","ETHUSD",1739214330236,3.71996,2688.2,2688.1,0.015]
["bitfinex","ETHUSD",1739214331699,3.72009,2688.1,2688.0,0.015]
["bitfinex","ETHUSD",1739214334008,3.72009,2688.1,2687.9,0.015]
["bitfinex","ETHUSD",1739214334491,3.72002,2688.2,2687.9,0.015]
["bitfinex","ETHUSD",1739214334660,0.005,2688.4,2688.1,0.015]
["bitfinex","ETHUSD",1739214334859,3.72471,2688.4,2688.1,0.015]
["bitfinex","ETHUSD",1739214335077,3.71982,2688.3,2688.1,0.015]
["bitfinex","ETHUSD",1739214335281,3.71996,2688.2,2688.1,0.015]
["bitfinex","ETHUSD",1739214335592,3.72471,2688.4,2688.1,0.015]
["bitfinex","ETHUSD",1739214335752,3.72471,2688.4,2688.1,35.015]
["bitfinex","ETHUSD",1739214336565,3.71984,2688.3,2688.1,35.015]
["bitfinex","ETHUSD",1739214337598,3.71996,2688.2,2688.1,35.015]
["bitfinex","ETHUSD",1739214338581,3.71996,2688.2,2688.1,0.015]
["bitfinex","ETHUSD",1739214338789,3.7247,2688.4,2688.1,0.015]
["bitfinex","ETHUSD",1739214338970,0.005,2688.4,2688.1,35.015]
["bitfinex","ETHUSD",1739214339453,3.72475,2688.4,2688.1,35.015]
["bitfinex","ETHUSD",1739214339899,0.005,2688.4,2688.1,35.015]
["bitfinex","ETHUSD",1739214340271,0.005,2688.4,2688.2,0.015]
["bitfinex","ETHUSD",1739214340583,3.72474,2688.4,2688.2,0.015]
["bitfinex","ETHUSD",1739214340754,0.005,2688.4,2688.2,0.015]
["bitfinex","ETHUSD",1739214341585,3.72477,2688.4,2688.2,0.015]
["bitfinex","ETHUSD",1739214341786,3.71982,2688.3,2688.2,0.015]
["bitfinex","ETHUSD",1739214342158,3.72009,2688.1,2688.0,3.722]
["bitfinex","ETHUSD",1739214342357,3.72009,2688.1,2688.0,0.275]
["bitfinex","ETHUSD",1739214342660,3.72009,2688.1,2688.0,0.29]
["bitfinex","ETHUSD",1739214347168,3.71997,2688.2,2688.1,0.015]
["bitfinex","ETHUSD",1739214348582,3.71983,2688.3,2688.1,0.015]
["bitfinex","ETHUSD",1739214348762,0.005,2688.4,2688.1,3.7779]
["bitfinex","ETHUSD",1739214348976,0.005,2688.4,2688.3,0.015]
["bitfinex","ETHUSD",1739214349389,0.005,2688.4,2688.3,3.052195]
["bitfinex","ETHUSD",1739214349598,0.005,2688.4,2688.3,6.774195]
["bitfinex","ETHUSD",1739214350296,0.005,2688.4,2688.3,6.737]
["bitfinex","ETHUSD",1739214352360,0.005,2688.4,2688.3,41.737]
["bitfinex","ETHUSD",1739214353567,0.005,2688.4,2688.3,51.60972]
["bitfinex","ETHUSD",1739214353796,0.1458203,2688.7,2688.6,7.8704]
["bitfinex","ETHUSD",1739214353995,0.1458203,2688.7,2688.6,11.5914]
["bitfinex","ETHUSD",1739214354269,0.1458203,2688.7,2688.6,7.872]
["bitfinex","ETHUSD",1739214354481,0.1458203,2688.7,2688.6,11.5914]
["bitfinex","ETHUSD",1739214355304,0.1458203,2688.7,2688.6,26.3814]
["bitfinex","ETHUSD",1739214355807,0.1458203,2688.7,2688.6,25.7314]
["bitfinex","ETHUSD",1739214356177,0.1458203,2688.7,2688.6,60.7314]
["bitfinex","ETHUSD",1739214356573,0.1458203,2688.7,2688.6,60.3583]
["bitfinex","ETHUSD",1739214358209,0.1458203,2688.7,2688.6,47.8889]
["bitfinex","ETHUSD",1739214358416,0.1458203,2688.7,2688.6,12.8889]
["bitfinex","ETHUSD",1739214358883,0.1458203,2688.7,2688.6,51.6083]
["bitfinex","ETHUSD",1739214359085,0.1458203,2688.7,2688.6,47.8889]
["bitfinex","ETHUSD",1739214359413,3.8650803,2688.7,2688.6,4.011]
["bitfinex","ETHUSD",1739214359584,0.1458203,2688.7,2688.6,0.29]
["bitfinex","ETHUSD",1739214359789,0.1458203,2688.7,2688.6,4.7739]
["bitfinex","ETHUSD",1739214359989,0.1458203,2688.7,2688.6,4.81108625]
["bitfinex","ETHUSD",1739214360318,0.1458203,2688.7,2688.6,7.7739]
["bitfinex","ETHUSD",1739214360844,0.1458203,2688.7,2688.6,7.011]
["bitfinex","ETHUSD",1739214363334,0.1458203,2688.7,2688.6,38.736]
["bitfinex","ETHUSD",1739214363640,0.1458203,2688.7,2688.6,0.275]
["bitfinex","ETHUSD",1739214363937,3.8650803,2688.7,2688.6,0.2825]
["bitfinex","ETHUSD",1739214364297,3.8650803,2688.7,2688.6,0.275]
["bitfinex","ETHUSD",1739214364716,3.8650803,2688.7,2688.3,38.0]
["bitfinex","ETHUSD",1739214364910,3.71968,2688.4,2688.3,38.0075]
["bitfinex","ETHUSD",1739214365116,3.71968,2688.4,2688.3,38.2825]
["bitfinex","ETHUSD",1739214365543,3.71968,2688.4,2688.3,0.2825]
["bitfinex","ETHUSD",1739214365841,3.71965,2688.5,2688.3,0.2825]
["bitfinex","ETHUSD",1739214366038,3.8651803,2688.7,2688.4,0.015]
["bitfinex","ETHUSD",1739214366596,3.71954,2688.5,2688.4,0.015]
["bitfinex","ETHUSD",1739214366799,3.71954,2688.5,2688.3,0.275]
["bitfinex","ETHUSD",1739214367037,3.71968,2688.4,2688.3,0.2825]
["bitfinex","ETHUSD",1739214367244,3.7199,2688.3,2688.0,3.722]
["bitfinex","ETHUSD",1739214367438,3.7199,2688.3,2688.2,0.0075]
["bitfinex","ETHUSD",1739214368586,0.8229,2688.4,2688.2,0.0075]
["bitfinex","ETHUSD",1739214370486,3.71943,2688.6,2688.2,0.0521969]
["bitfinex","ETHUSD",1739214370664,4.6163603,2688.7,2688.2,0.0521969]
["bitfinex","ETHUSD",1739214370870,3.71941,2688.6,2688.2,0.015]
["bitfinex","ETHUSD",1739214371040,4.44943482,2688.6,2688.2,0.05219471]
["bitfinex","ETHUSD",1739214371240,4.44943482,2688.6,2688.2,0.015]
["bitfinex","ETHUSD",1739214371461,4.44943482,2688.6,2688.2,0.05219472]
["bitfinex","ETHUSD",1739214372191,4.44943482,2688.6,2688.2,0.015]
["bitfinex","ETHUSD",1739214373654,3.7196,2688.5,2688.2,0.015]
["bitfinex","ETHUSD",1739214374051,0.1458203,2688.7,2688.4,0.015]
["bitfinex","ETHUSD",1739214374251,0.1458203,2688.7,2688.6,0.0075]
["bitfinex","ETHUSD",1739214374451,0.1458203,2688.7,2688.6,0.015]
["bitfinex","ETHUSD",1739214374682,0.1458203,2688.7,2688.6,7.90758794]
["bitfinex","ETHUSD",1739214374880,0.1458203,2688.7,2688.6,7.8704]
["bitfinex","ETHUSD",1739214375436,0.1458203,2688.7,2688.6,8.4204]
["bitfinex","ETHUSD",1739214375936,0.1458203,2688.7,2688.6,7.8704]
["bitfinex","ETHUSD",1739214376488,0.1458203,2688.7,2688.6,7.4973]
["bitfinex","ETHUSD",1739214377403,0.1458203,2688.7,2688.6,7.53448448]
["bitfinex","ETHUSD",1739214377634,0.1458203,2688.7,2688.6,7.4973]
["bitfinex","ETHUSD",1739214379104,0.1458203,2688.7,2688.6,3.015]
["bitfinex","ETHUSD",1739214379503,0.1458203,2688.7,2688.6,6.7344]
["bitfinex","ETHUSD",1739214380309,0.1458203,2688.7,2688.6,6.80241202]
["bitfinex","ETHUSD",1739214382331,0.1458203,2688.7,2688.6,7.07741202]
["bitfinex","ETHUSD",1739214384114,0.1458203,2688.7,2688.6,7.11459742]
["bitfinex","ETHUSD",1739214384720,0.1458203,2688.7,2688.6,12.46741202]
["bitfinex","ETHUSD",1739214386547,0.1458203,2688.7,2688.6,12.84051202]
["bitfinex","ETHUSD",1739214386761,0.1458203,2688.7,2688.6,9.12111202]
["bitfinex","ETHUSD",1739214387521,3.8650803,2688.7,2688.6,0.08301202]
["bitfinex","ETHUSD",1739214387734,3.8650803,2688.7,2688.6,0.07551202]
["bitfinex","ETHUSD",1739214388558,3.8650803,2688.7,2688.6,0.35051202]
["bitfinex","ETHUSD",1739214388868,4.6380803,2688.7,2688.6,0.35051202]
["bitfinex","ETHUSD",1739214389066,4.6380803,2688.7,2688.6,0.34301202]
["bitfinex","ETHUSD",1739214389218,4.6380803,2688.7,2688.5,5.359]
["bitfinex","ETHUSD",1739214389219,4.4924,2688.6,2688.5,5.359]
["bitfinex","ETHUSD",1739214390134,4.4924,2688.6,2688.2,0.275]
["bitfinex","ETHUSD",1739214390539,3.71972,2688.4,2688.2,0.275]
["bitfinex","ETHUSD",1739214390754,4.49282,2688.3,2687.9,3.7305]
["bitfinex","ETHUSD",1739214390950,4.49282,2688.3,2687.8,0.0075]
["bitfinex","ETHUSD",1739214390951,3.72037,2687.9,2687.8,0.0075]
["bitfinex","ETHUSD",1739214391157,0.773,2688.3,2687.3,2.85553086]
["bitfinex","ETHUSD",1739214391158,4.49351,2687.8,2687.5,3.723]
["bitfinex","ETHUSD",1739214391324,3.72065,2687.7,2687.6,0.29]
["bitfinex","ETHUSD",1739214391664,3.72065,2687.7,2687.6,0.0075]
["bitfinex","ETHUSD",1739214391865,3.72065,2687.7,2687.6,0.2825]
["bitfinex","ETHUSD",1739214392249,0.773,2687.8,2687.6,0.2825]
["bitfinex","ETHUSD",1739214393445,0.73750902,2687.7,2687.6,0.2825]
["bitfinex","ETHUSD",1739214394736,4.45815902,2687.7,2687.6,0.2825]
["bitfinex","ETHUSD",1739214396152,0.73750902,2687.7,2687.6,0.2825]
["bitfinex","ETHUSD",1739214397789,3.72093,2687.5,2687.4,3.723]
["bitfinex","ETHUSD",1739214397940,3.72093,2687.5,2687.4,3.998]
["bitfinex","ETHUSD",1739214398366,3.72093,2687.5,2687.4,3.723]
["bitfinex","ETHUSD",1739214398571,3.72103,2687.5,2687.4,0.275]
["bitfinex","ETHUSD",1739214398834,3.72134,2687.2,2687.1,5.3975]
["bitfinex","ETHUSD",1739214399066,3.72134,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1739214399267,3.72134,2687.2,2687.1,0.2825]
["bitfinex","ETHUSD",1739214399485,3.72122,2687.3,2687.1,0.2825]
["bitfinex","ETHUSD",1739214399781,3.72107,2687.4,2687.2,0.275]
["bitfinex","ETHUSD",1739214400885,7.44225,2687.4,2687.2,0.275]
["bitfinex","ETHUSD",1739214401379,3.72107,2687.4,2687.2,0.275]
["bitfinex","ETHUSD",1739214401940,3.7212,2687.3,2687.2,0.275]
["bitfinex","ETHUSD",1739214402586,0.7896,2687.0,2686.8,5.358]
["bitfinex","ETHUSD",1739214402750,3.72176,2686.9,2686.8,8.3655]
["bitfinex","ETHUSD",1739214402966,4.51126,2687.0,2686.8,8.6405]
["bitfinex","ETHUSD",1739214403173,0.7896,2687.0,2686.8,8.6405]
["bitfinex","ETHUSD",1739214403679,4.51124,2687.0,2686.8,8.6405]
["bitfinex","ETHUSD",1739214404888,4.51124,2687.0,2686.9,0.275]
["bitfinex","ETHUSD",1739214406207,0.7896,2687.0,2686.9,0.275]
["bitfinex","ETHUSD",1739214406903,1.52097757,2687.0,2686.9,0.275]
["bitfinex","ETHUSD",1739214407293,5.24259757,2687.0,2686.9,0.275]
["bitfinex","ETHUSD",1739214410373,3.72203,2686.7,2686.6,3.724]
["bitfinex","ETHUSD",1739214410594,3.72203,2686.7,2686.6,0.275]
["bitfinex","ETHUSD",1739214412214,1.52097757,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1739214412380,1.52097757,2687.0,2686.7,3.739]
["bitfinex","ETHUSD",1739214412585,4.45300757,2687.0,2686.7,3.739]
["bitfinex","ETHUSD",1739214412812,3.72176,2686.9,2686.7,3.739]
["bitfinex","ETHUSD",1739214413068,4.45299757,2687.0,2686.7,3.739]
["bitfinex","ETHUSD",1739214414179,0.73137757,2687.0,2686.7,3.739]
["bitfinex","ETHUSD",1739214416778,0.73137757,2687.0,2686.7,3.77621643]
["bitfinex","ETHUSD",1739214416951,0.73137757,2687.0,2686.8,0.015]
["bitfinex","ETHUSD",1739214418591,3.90701554,2687.6,2686.8,0.015]
["bitfinex","ETHUSD",1739214418592,4.51239,2687.5,2687.0,0.015]
["bitfinex","ETHUSD",1739214418764,0.74959212,2687.2,2687.0,0.015]
["bitfinex","ETHUSD",1739214419351,0.74959212,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1739214419578,0.7914,2687.1,2686.6,0.275]
["bitfinex","ETHUSD",1739214419746,3.722,2686.8,2686.4,5.39]
["bitfinex","ETHUSD",1739214419958,3.72217,2686.7,2686.5,0.275]
["bitfinex","ETHUSD",1739214420142,0.7914,2686.7,2686.5,0.275]
["bitfinex","ETHUSD",1739214420336,4.5135,2686.7,2686.4,3.0]
["bitfinex","ETHUSD",1739214420537,4.5135,2686.7,2686.5,0.275]
["bitfinex","ETHUSD",1739214420737,0.7914,2686.7,2686.5,0.275]
["bitfinex","ETHUSD",1739214420939,4.51295,2687.1,2686.6,0.015]
["bitfinex","ETHUSD",1739214421135,3.72163,2687.0,2686.6,0.015]
["bitfinex","ETHUSD",1739214421965,0.7914,2687.1,2686.6,0.015]
["bitfinex","ETHUSD",1739214422180,3.72193,2686.8,2686.6,0.015]
["bitfinex","ETHUSD",1739214422487,3.72193,2686.8,2686.4,3.0]
["bitfinex","ETHUSD",1739214422641,7.44392,2686.8,2686.6,0.275]
["bitfinex","ETHUSD",1739214422984,3.72193,2686.8,2686.6,0.275]
["bitfinex","ETHUSD",1739214424410,0.8255,2686.6,2685.9,6.1529]
["bitfinex","ETHUSD",1739214424613,3.72267,2686.3,2686.0,4.06807786]
["bitfinex","ETHUSD",1739214424762,3.72286,2686.1,2686.0,0.06807786]
["bitfinex","ETHUSD",1739214424967,3.72286,2686.1,2686.0,0.34307786]
["bitfinex","ETHUSD",1739214425663,4.54833,2686.2,2686.0,0.34307786]
["bitfinex","ETHUSD",1739214426180,3.72286,2686.1,2686.0,0.34307786]
["bitfinex","ETHUSD",1739214427516,3.72286,2686.1,2686.0,0.06807786]
["bitfinex","ETHUSD",1739214428409,4.45160373,2686.1,2686.0,0.06807786]
["bitfinex","ETHUSD",1739214430212,0.72874373,2686.1,2686.0,0.06807786]
["bitfinex","ETHUSD",1739214430418,0.8255,2686.8,2686.1,0.0075]
["bitfinex","ETHUSD",1739214430567,4.5474,2686.8,2686.1,3.77507612]
["bitfinex","ETHUSD",1739214430766,4.5474,2686.8,2686.1,3.73785]
["bitfinex","ETHUSD",1739214430767,3.72217,2686.6,2686.1,3.73785]
["bitfinex","ETHUSD",1739214431198,3.72254,2686.4,2686.1,0.015]
["bitfinex","ETHUSD",1739214431400,3.72259,2686.3,2686.1,0.015]
["bitfinex","ETHUSD",1739214431619,3.72259,2686.3,2686.0,3.79307786]
["bitfinex","ETHUSD",1739214431620,3.72286,2686.1,2686.0,0.06807786]
["bitfinex","ETHUSD",1739214432023,4.54836,2686.1,2686.0,0.06807786]
["bitfinex","ETHUSD",1739214433080,3.72446,2685.0,2684.6,5.39]
["bitfinex","ETHUSD",1739214433286,3.72481,2684.7,2684.6,0.06811336]
["bitfinex","ETHUSD",1739214433501,4.55031,2684.7,2684.6,0.06811336]
["bitfinex","ETHUSD",1739214433729,0.8255,2684.7,2684.6,0.06811336]
["bitfinex","ETHUSD",1739214433885,3.72467,2684.8,2684.6,0.06811336]
["bitfinex","ETHUSD",1739214434529,0.74897713,2684.7,2684.6,0.06811336]
["bitfinex","ETHUSD",1739214434834,4.47378713,2684.7,2684.6,0.06811336]
["bitfinex","ETHUSD",1739214435190,0.74897713,2684.7,2684.6,0.06811336]
["bitfinex","ETHUSD",1739214435795,4.47378713,2684.7,2684.6,0.06811336]
["bitfinex","ETHUSD",1739214439230,3.72518,2684.5,2684.2,0.275]
["bitfinex","ETHUSD",1739214439657,3.72564,2684.2,2683.7,0.7629]
["bitfinex","ETHUSD",1739214439950,3.72564,2684.2,2683.9,0.015]
["bitfinex","ETHUSD",1739214440301,3.72538,2684.3,2683.9,0.015]
["bitfinex","ETHUSD",1739214441106,3.7253,2684.4,2683.9,0.015]
["bitfinex","ETHUSD",1739214441508,4.51771,2684.6,2684.2,0.0075]
["bitfinex","ETHUSD",1739214441742,3.72501,2684.6,2684.2,0.0075]
["bitfinex","ETHUSD",1739214442545,3.72532,2684.4,2684.2,0.0075]
["bitfinex","ETHUSD",1739214443247,3.72532,2684.4,2684.0,0.06812859]
["bitfinex","ETHUSD",1739214443248,3.72536,2684.3,2684.0,0.06812859]
["bitfinex","ETHUSD",1739214443418,3.72556,2684.2,2684.0,0.06812859]
["bitfinex","ETHUSD",1739214443835,3.72564,2684.1,2684.0,0.06812859]
["bitfinex","ETHUSD",1739214444023,3.72564,2684.1,2684.0,0.34312859]
["bitfinex","ETHUSD",1739214444221,3.7255,2684.2,2684.0,0.34312859]
["bitfinex","ETHUSD",1739214444726,3.72564,2684.1,2684.0,0.06812859]
["bitfinex","ETHUSD",1739214445465,3.72606,2683.8,2683.7,5.39]
["bitfinex","ETHUSD",1739214445751,3.72633,2683.6,2683.5,5.364]
["bitfinex","ETHUSD",1739214445907,3.72633,2683.6,2683.5,5.639]
["bitfinex","ETHUSD",1739214446110,3.72612,2683.8,2683.5,5.639]
["bitfinex","ETHUSD",1739214446310,8.24442,2684.0,2683.5,5.639]
["bitfinex","ETHUSD",1739214446547,4.5185,2684.0,2683.5,5.639]
["bitfinex","ETHUSD",1739214446709,3.72607,2683.8,2683.5,5.639]
["bitfinex","ETHUSD",1739214447152,4.5185,2684.0,2683.6,0.0075]
["bitfinex","ETHUSD",1739214447153,0.7927,2684.0,2683.6,0.0075]
["bitfinex","ETHUSD",1739214447336,3.72584,2684.0,2683.6,0.0075]
["bitfinex","ETHUSD",1739214447742,3.72572,2684.1,2683.6,0.0075]
["bitfinex","ETHUSD",1739214447743,3.72603,2683.9,2683.6,0.0075]
["bitfinex","ETHUSD",1739214448421,3.72603,2683.9,2683.6,35.0075]
["bitfinex","ETHUSD",1739214448930,0.74509978,2683.7,2683.6,35.0075]
["bitfinex","ETHUSD",1739214449459,4.47128978,2683.7,2683.6,0.0075]
["bitfinex","ETHUSD",1739214449757,3.72634,2683.6,2683.2,0.7704]
["bitfinex","ETHUSD",1739214449920,5.26398978,2683.7,2683.5,0.275]
["bitfinex","ETHUSD",1739214450121,5.26398978,2683.7,2683.2,0.7629]
["bitfinex","ETHUSD",1739214450432,0.74509978,2683.7,2683.4,0.275]
["bitfinex","ETHUSD",1739214450754,0.74509978,2683.7,2683.5,0.015]
["bitfinex","ETHUSD",1739214451067,0.74509978,2683.7,2683.6,0.2825]
["bitfinex","ETHUSD",1739214452775,1.53779978,2683.7,2683.2,0.0681489]
["bitfinex","ETHUSD",1739214452918,3.72675,2683.3,2683.2,0.0681489]
["bitfinex","ETHUSD",1739214453124,4.51945,2683.3,2683.2,0.0681489]
["bitfinex","ETHUSD",1739214453333,4.51945,2683.3,2683.0,0.276]
["bitfinex","ETHUSD",1739214453334,3.72703,2683.1,2683.0,0.276]
["bitfinex","ETHUSD",1739214454782,3.72665,2683.4,2683.0,0.276]
["bitfinex","ETHUSD",1739214454989,3.72685,2683.3,2683.0,0.276]
["bitfinex","ETHUSD",1739214455139,4.51912,2683.6,2683.1,0.0075]
["bitfinex","ETHUSD",1739214455336,4.51912,2683.6,2683.1,3.73444]
["bitfinex","ETHUSD",1739214455540,3.72652,2683.5,2683.0,0.276]
["bitfinex","ETHUSD",1739214455989,0.73909994,2683.2,2683.0,0.276]
["bitfinex","ETHUSD",1739214456196,0.73909994,2683.2,2682.9,1.25]
["bitfinex","ETHUSD",1739214456392,1.53179994,2683.2,2683.0,0.276]
["bitfinex","ETHUSD",1739214456540,0.73909994,2683.2,2683.0,0.276]
["bitfinex","ETHUSD",1739214456940,0.73909994,2683.2,2683.1,0.0075]
["bitfinex","ETHUSD",1739214457575,3.72633,2683.6,2683.3,0.0075]
["bitfinex","ETHUSD",1739214457946,5.35,2683.8,2683.3,0.015]
["bitfinex","ETHUSD",1739214457947,3.72627,2683.7,2683.3,0.015]
["bitfinex","ETHUSD",1739214458366,0.74387314,2683.4,2683.3,0.015]
["bitfinex","ETHUSD",1739214459043,0.74387314,2683.4,2683.1,3.729]
["bitfinex","ETHUSD",1739214459374,3.72702,2683.2,2683.0,0.276]
["bitfinex","ETHUSD",1739214459578,3.72703,2683.1,2682.8,3.0]
["bitfinex","ETHUSD",1739214459752,3.72703,2683.1,2682.9,0.276]
["bitfinex","ETHUSD",1739214460094,3.72696,2683.2,2682.9,0.276]
["bitfinex","ETHUSD",1739214460244,3.72684,2683.3,2682.9,0.276]
["bitfinex","ETHUSD",1739214460660,3.72684,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739214460885,3.72704,2683.1,2682.9,0.276]
["bitfinex","ETHUSD",1739214461185,3.72689,2683.2,2682.9,0.276]
["bitfinex","ETHUSD",1739214461385,1.53657314,2683.4,2682.9,0.276]
["bitfinex","ETHUSD",1739214461680,1.53657314,2683.4,2682.9,4.00317]
["bitfinex","ETHUSD",1739214461901,5.26318314,2683.4,2682.9,4.00317]
["bitfinex","ETHUSD",1739214462121,1.53657314,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739214462325,5.26318314,2683.4,2682.9,7.7304]
["bitfinex","ETHUSD",1739214462459,1.53657314,2683.4,2682.9,7.7304]
["bitfinex","ETHUSD",1739214462660,1.53657314,2683.4,2682.9,4.00317]
["bitfinex","ETHUSD",1739214462888,3.72679,2683.3,2682.9,0.276]
["bitfinex","ETHUSD",1739214463218,3.72696,2683.2,2682.9,0.276]
["bitfinex","ETHUSD",1739214464399,1.53657314,2683.4,2682.9,0.276]
["bitfinex","ETHUSD",1739214464696,8.98990314,2683.4,2682.9,4.00327]
["bitfinex","ETHUSD",1739214464905,3.72675,2683.3,2682.9,0.276]
["bitfinex","ETHUSD",1739214465081,5.26319314,2683.4,2682.9,4.0033]
["bitfinex","ETHUSD",1739214465289,1.53657314,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1739214465614,0.74387314,2683.4,2683.2,3.72681]
["bitfinex","ETHUSD",1739214465901,0.74387314,2683.4,2683.0,3.73463]
["bitfinex","ETHUSD",1739214466199,0.74387314,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1739214467071,0.74387314,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1739214467278,4.47048314,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1739214467588,4.47048314,2683.4,2683.0,3.73466]
["bitfinex","ETHUSD",1739214468298,3.72712,2683.1,2682.9,0.276]
["bitfinex","ETHUSD",1739214468667,7.45426,2683.1,2682.9,0.276]
["bitfinex","ETHUSD",1739214469062,7.45426,2683.1,2682.6,6.73515]
["bitfinex","ETHUSD",1739214469063,3.72725,2683.0,2682.6,3.0075]
["bitfinex","ETHUSD",1739214469292,3.72712,2683.1,2682.8,0.275]
["bitfinex","ETHUSD",1739214469703,4.53382,2683.3,2682.8,0.275]
["bitfinex","ETHUSD",1739214469898,3.7269,2683.2,2682.8,0.275]
["bitfinex","ETHUSD",1739214470101,3.7269,2683.2,2682.8,3.275]
["bitfinex","ETHUSD",1739214470313,4.53382,2683.3,2682.9,0.015]
["bitfinex","ETHUSD",1739214471214,3.72697,2683.2,2682.9,0.0075]
["bitfinex","ETHUSD",1739214471421,4.53381,2683.3,2682.9,0.0075]
["bitfinex","ETHUSD",1739214471617,6.157,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739214471815,6.157,2683.8,2683.4,3.73404]
["bitfinex","ETHUSD",1739214471816,0.807,2683.8,2683.4,3.73404]
["bitfinex","ETHUSD",1739214472119,3.72537,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1739214472276,4.53237,2684.3,2683.8,0.015]
["bitfinex","ETHUSD",1739214472477,0.72909556,2684.1,2683.8,0.015]
["bitfinex","ETHUSD",1739214473713,0.72909556,2684.1,2683.8,3.74098]
["bitfinex","ETHUSD",1739214473905,0.72909556,2684.1,2683.8,0.015]
["bitfinex","ETHUSD",1739214475110,4.45482556,2684.1,2683.6,3.0]
["bitfinex","ETHUSD",1739214475284,5.26182556,2684.1,2683.9,0.276]
["bitfinex","ETHUSD",1739214475724,0.72909556,2684.1,2683.9,0.276]
["bitfinex","ETHUSD",1739214477537,4.45473556,2684.1,2683.9,0.276]
["bitfinex","ETHUSD",1739214478036,0.72909556,2684.1,2683.9,0.276]
["bitfinex","ETHUSD",1739214478915,4.45473556,2684.1,2683.9,0.276]
["bitfinex","ETHUSD",1739214479106,0.72909556,2684.1,2683.9,0.276]
["bitfinex","ETHUSD",1739214480534,3.72504,2684.6,2684.0,4.49078]
["bitfinex","ETHUSD",1739214480702,3.72504,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739214481103,7.45006,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739214481325,3.72513,2684.5,2684.0,0.765]
["bitfinex","ETHUSD",1739214481833,3.72563,2684.2,2683.9,0.276]
["bitfinex","ETHUSD",1739214482134,3.72573,2684.1,2683.9,0.276]
["bitfinex","ETHUSD",1739214482631,4.48301,2684.2,2683.9,0.276]
["bitfinex","ETHUSD",1739214482831,3.72576,2684.1,2683.9,0.276]
["bitfinex","ETHUSD",1739214483143,0.76389328,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739214483429,4.48928328,2684.3,2684.0,4.4909]
["bitfinex","ETHUSD",1739214483633,0.76389328,2684.3,2684.0,4.4909]
["bitfinex","ETHUSD",1739214483829,0.76389328,2684.3,2684.0,3.728]
["bitfinex","ETHUSD",1739214484016,4.48928328,2684.3,2684.0,3.728]
["bitfinex","ETHUSD",1739214484218,0.76389328,2684.3,2684.0,3.728]
["bitfinex","ETHUSD",1739214484632,3.72462,2684.9,2684.4,0.7629]
["bitfinex","ETHUSD",1739214484805,0.74810327,2684.5,2684.4,0.7704]
["bitfinex","ETHUSD",1739214485559,0.74810327,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1739214485852,4.47318327,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1739214487227,0.74810327,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1739214487435,3.7246,2684.9,2684.4,0.0075]
["bitfinex","ETHUSD",1739214487634,3.7246,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739214488917,3.72435,2685.1,2684.8,0.0075]
["bitfinex","ETHUSD",1739214489348,7.4487,2685.1,2684.8,0.0075]
["bitfinex","ETHUSD",1739214489563,0.7575,2685.2,2684.4,5.39]
["bitfinex","ETHUSD",1739214489930,3.72483,2684.7,2684.5,0.0075]
["bitfinex","ETHUSD",1739214490259,3.72495,2684.6,2684.4,5.39]
["bitfinex","ETHUSD",1739214490439,3.72495,2684.6,2684.5,0.276]
["bitfinex","ETHUSD",1739214491758,4.48232,2684.7,2684.4,5.39]
["bitfinex","ETHUSD",1739214491963,4.48232,2684.7,2684.5,0.276]
["bitfinex","ETHUSD",1739214492169,3.72494,2684.6,2684.5,0.276]
["bitfinex","ETHUSD",1739214492526,3.72543,2684.3,2683.9,0.7629]
["bitfinex","ETHUSD",1739214492753,3.72558,2684.2,2684.0,0.276]
["bitfinex","ETHUSD",1739214493538,3.72573,2684.1,2683.7,4.4909]
["bitfinex","ETHUSD",1739214493759,3.72604,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1739214494069,3.7263,2683.7,2683.6,0.276]
["bitfinex","ETHUSD",1739214494270,3.72606,2683.8,2683.6,0.276]
["bitfinex","ETHUSD",1739214494766,3.72619,2683.7,2683.6,0.276]
["bitfinex","ETHUSD",1739214495469,3.72656,2683.5,2683.3,3.729]
["bitfinex","ETHUSD",1739214495711,4.48369,2683.7,2683.5,0.276]
["bitfinex","ETHUSD",1739214495858,3.72633,2683.6,2683.5,0.276]
["bitfinex","ETHUSD",1739214496233,3.72675,2683.3,2683.2,0.276]
["bitfinex","ETHUSD",1739214496771,3.72675,2683.3,2682.8,0.0075]
["bitfinex","ETHUSD",1739214496772,3.72712,2683.1,2682.8,0.0075]
["bitfinex","ETHUSD",1739214496974,3.72689,2683.2,2682.9,0.276]
["bitfinex","ETHUSD",1739214497573,3.72666,2683.4,2683.0,0.015]
["bitfinex","ETHUSD",1739214497769,0.73081553,2683.7,2683.3,0.0075]
["bitfinex","ETHUSD",1739214498342,4.48969,2684.0,2683.3,0.05226583]
["bitfinex","ETHUSD",1739214498540,3.72597,2683.9,2683.5,0.0075]
["bitfinex","ETHUSD",1739214498739,0.55,2683.6,2683.4,0.06814382]
["bitfinex","ETHUSD",1739214498981,0.55,2683.6,2682.9,0.278]
["bitfinex","ETHUSD",1739214498982,3.72695,2683.2,2682.9,0.278]
["bitfinex","ETHUSD",1739214499187,3.72705,2683.1,2682.9,0.278]
["bitfinex","ETHUSD",1739214499340,0.7638,2683.2,2682.9,0.278]
["bitfinex","ETHUSD",1739214499772,4.49072,2683.2,2682.9,0.278]
["bitfinex","ETHUSD",1739214500487,0.73380671,2683.1,2682.9,0.278]
["bitfinex","ETHUSD",1739214500989,3.72717,2683.0,2682.9,0.278]
["bitfinex","ETHUSD",1739214501971,3.72717,2683.0,2682.8,0.2855]
["bitfinex","ETHUSD",1739214502289,3.72731,2682.9,2682.8,0.278]
["bitfinex","ETHUSD",1739214502646,3.72717,2683.0,2682.8,0.278]
["bitfinex","ETHUSD",1739214503607,7.45446,2683.0,2682.8,0.278]
["bitfinex","ETHUSD",1739214503803,3.72742,2682.9,2682.8,0.278]
["bitfinex","ETHUSD",1739214504059,3.72717,2683.0,2682.8,0.278]
["bitfinex","ETHUSD",1739214504759,0.73380671,2683.1,2682.8,0.278]
["bitfinex","ETHUSD",1739214504940,3.72724,2683.0,2682.8,0.278]
["bitfinex","ETHUSD",1739214505140,3.72724,2683.0,2682.6,3.73]
["bitfinex","ETHUSD",1739214505308,0.55,2683.0,2682.5,5.37]
["bitfinex","ETHUSD",1739214505514,3.72758,2682.7,2682.6,0.278]
["bitfinex","ETHUSD",1739214505940,3.7275,2682.8,2682.6,0.278]
["bitfinex","ETHUSD",1739214506841,3.72758,2682.7,2682.6,0.278]
["bitfinex","ETHUSD",1739214507288,3.72731,2682.9,2682.6,0.278]
["bitfinex","ETHUSD",1739214507458,3.72753,2682.8,2682.6,0.278]
["bitfinex","ETHUSD",1739214508485,3.72758,2682.7,2682.6,0.278]
["bitfinex","ETHUSD",1739214508639,4.49138,2682.7,2682.6,0.278]
["bitfinex","ETHUSD",1739214509152,0.7638,2682.7,2682.6,0.278]
["bitfinex","ETHUSD",1739214509479,3.72753,2682.8,2682.6,0.278]
["bitfinex","ETHUSD",1739214511385,3.72758,2682.7,2682.6,0.2855]
["bitfinex","ETHUSD",1739214512378,3.72753,2682.8,2682.6,0.2855]
["bitfinex","ETHUSD",1739214512945,3.72758,2682.7,2682.6,0.278]
["bitfinex","ETHUSD",1739214513656,3.72753,2682.8,2682.6,0.278]
["bitfinex","ETHUSD",1739214513983,3.72758,2682.7,2682.6,0.278]
["bitfinex","ETHUSD",1739214514181,3.72828,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739214514476,3.72828,2682.3,2682.1,0.282]
["bitfinex","ETHUSD",1739214514692,3.72803,2682.4,2682.1,0.282]
["bitfinex","ETHUSD",1739214515047,3.72825,2682.3,2682.1,0.282]
["bitfinex","ETHUSD",1739214515254,3.72803,2682.4,2682.1,0.282]
["bitfinex","ETHUSD",1739214516003,3.72825,2682.3,2682.1,0.282]
["bitfinex","ETHUSD",1739214516288,3.72828,2682.2,2682.1,0.282]
["bitfinex","ETHUSD",1739214516589,5.04208,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739214518485,5.78872616,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739214521365,11.13872616,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739214523887,11.13696058,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739214524419,3.72935,2681.5,2681.2,5.646]
["bitfinex","ETHUSD",1739214524585,3.72948,2681.4,2681.2,5.646]
["bitfinex","ETHUSD",1739214524911,3.72948,2681.4,2681.3,0.0075]
["bitfinex","ETHUSD",1739214525119,3.72953,2681.3,2681.2,5.37]
["bitfinex","ETHUSD",1739214525414,3.72953,2681.3,2681.2,5.3775]
["bitfinex","ETHUSD",1739214526611,3.72948,2681.4,2681.1,4.009]
["bitfinex","ETHUSD",1739214526612,4.49742,2681.7,2681.1,0.277]
["bitfinex","ETHUSD",1739214526910,3.72962,2681.3,2681.0,1.0399]
["bitfinex","ETHUSD",1739214527215,3.72968,2681.2,2681.0,1.0399]
["bitfinex","ETHUSD",1739214527385,7.45926,2681.3,2681.0,1.0399]
["bitfinex","ETHUSD",1739214527585,7.45923,2681.3,2681.0,1.0399]
["bitfinex","ETHUSD",1739214527786,3.72961,2681.3,2681.0,1.0399]
["bitfinex","ETHUSD",1739214528116,7.45923,2681.3,2681.0,1.0399]
["bitfinex","ETHUSD",1739214528412,3.7297,2681.2,2681.0,0.277]
["bitfinex","ETHUSD",1739214529412,3.72974,2681.2,2681.0,0.277]
["bitfinex","ETHUSD",1739214529911,8.21768187,2681.3,2681.0,0.277]
["bitfinex","ETHUSD",1739214530105,4.48803187,2681.3,2681.0,0.277]
["bitfinex","ETHUSD",1739214530315,0.75846187,2681.3,2681.2,0.7629]
["bitfinex","ETHUSD",1739214531712,4.48799187,2681.3,2681.2,0.7629]
["bitfinex","ETHUSD",1739214532017,0.75846187,2681.3,2681.2,0.7629]
["bitfinex","ETHUSD",1739214533511,3.72925,2681.5,2681.2,0.7779]
["bitfinex","ETHUSD",1739214533707,3.72902,2681.7,2681.3,0.015]
["bitfinex","ETHUSD",1739214534212,3.72913,2681.6,2681.3,0.015]
["bitfinex","ETHUSD",1739214534417,0.55,2682.1,2681.9,3.72862]
["bitfinex","ETHUSD",1739214534621,3.72812,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739214534934,3.72773,2682.6,2682.1,0.7629]
["bitfinex","ETHUSD",1739214535092,4.50531,2682.8,2682.2,0.276]
["bitfinex","ETHUSD",1739214535430,0.74007994,2682.5,2682.3,0.015]
["bitfinex","ETHUSD",1739214535595,7.45453,2683.0,2682.3,3.74311]
["bitfinex","ETHUSD",1739214535794,3.72749,2682.8,2682.4,0.7629]
["bitfinex","ETHUSD",1739214536002,3.72783,2682.6,2682.4,0.7629]
["bitfinex","ETHUSD",1739214536243,3.72783,2682.6,2682.2,0.276]
["bitfinex","ETHUSD",1739214537022,4.46320699,2682.6,2682.2,0.276]
["bitfinex","ETHUSD",1739214537332,4.46320699,2682.6,2682.3,0.0075]
["bitfinex","ETHUSD",1739214537333,0.73537699,2682.6,2682.3,0.0075]
["bitfinex","ETHUSD",1739214537483,0.73537699,2682.6,2682.3,0.015]
["bitfinex","ETHUSD",1739214538533,4.46314699,2682.6,2682.3,0.015]
["bitfinex","ETHUSD",1739214539133,4.46314699,2682.6,2682.3,0.0075]
["bitfinex","ETHUSD",1739214539134,3.72796,2682.5,2682.3,0.0075]
["bitfinex","ETHUSD",1739214539336,4.46314699,2682.6,2682.2,0.276]
["bitfinex","ETHUSD",1739214539688,3.72814,2682.3,2682.1,0.7629]
["bitfinex","ETHUSD",1739214539916,3.72812,2682.4,2682.2,0.276]
["bitfinex","ETHUSD",1739214540115,3.72812,2682.4,2682.1,0.7629]
["bitfinex","ETHUSD",1739214540434,3.72812,2682.4,2682.2,0.276]
["bitfinex","ETHUSD",1739214540587,5.24093699,2682.6,2682.2,0.276]
["bitfinex","ETHUSD",1739214540787,3.72796,2682.5,2682.2,0.276]
["bitfinex","ETHUSD",1739214542033,3.72805,2682.4,2682.2,0.276]
["bitfinex","ETHUSD",1739214542331,3.72814,2682.3,2682.1,0.7629]
["bitfinex","ETHUSD",1739214542537,3.72869,2681.9,2681.7,5.39]
["bitfinex","ETHUSD",1739214542735,3.72867,2682.0,2681.5,3.24995837]
["bitfinex","ETHUSD",1739214542917,3.72898,2681.7,2681.6,0.276]
["bitfinex","ETHUSD",1739214543118,3.72933,2681.5,2681.3,0.7629]
["bitfinex","ETHUSD",1739214543336,3.72912,2681.6,2681.4,0.276]
["bitfinex","ETHUSD",1739214543540,3.72925,2681.5,2681.4,0.276]
["bitfinex","ETHUSD",1739214543912,0.55,2681.9,2681.4,0.276]
["bitfinex","ETHUSD",1739214544248,3.72923,2681.6,2681.4,0.276]
["bitfinex","ETHUSD",1739214544395,3.72921,2681.6,2681.4,0.276]
["bitfinex","ETHUSD",1739214544734,3.72925,2681.5,2681.4,0.276]
["bitfinex","ETHUSD",1739214545619,3.72925,2681.5,2681.1,5.3815]
["bitfinex","ETHUSD",1739214545833,3.72925,2681.5,2681.4,0.276]
["bitfinex","ETHUSD",1739214546138,4.47663181,2681.5,2681.4,0.276]
["bitfinex","ETHUSD",1739214547534,0.74738181,2681.5,2681.4,0.276]
["bitfinex","ETHUSD",1739214548769,5.35,2682.1,2681.5,0.015]
["bitfinex","ETHUSD",1739214548902,0.72895096,2682.1,2681.9,0.0075]
["bitfinex","ETHUSD",1739214550197,3.72834,2682.2,2681.9,0.0075]
["bitfinex","ETHUSD",1739214550399,3.72823,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1739214550625,3.72791,2682.5,2681.9,0.015]
["bitfinex","ETHUSD",1739214550824,3.72791,2682.5,2682.1,0.0075]
["bitfinex","ETHUSD",1739214551516,3.72791,2682.5,2682.1,0.7704]
["bitfinex","ETHUSD",1739214551749,0.74760566,2682.4,2682.1,0.7704]
["bitfinex","ETHUSD",1739214554042,3.72791,2682.5,2682.2,0.0075]
["bitfinex","ETHUSD",1739214554217,3.72775,2682.6,2682.3,0.0075]
["bitfinex","ETHUSD",1739214556948,4.45547588,2682.6,2682.3,0.0075]
["bitfinex","ETHUSD",1739214557860,0.72772588,2682.6,2682.3,0.0075]
["bitfinex","ETHUSD",1739214558220,3.72721,2683.0,2682.6,0.0075]
["bitfinex","ETHUSD",1739214558434,3.72721,2683.0,2682.7,0.276]
["bitfinex","ETHUSD",1739214558745,7.4545,2683.0,2682.7,0.276]
["bitfinex","ETHUSD",1739214558945,0.75041135,2682.9,2682.7,0.276]
["bitfinex","ETHUSD",1739214559359,3.72697,2683.2,2682.7,4.0035]
["bitfinex","ETHUSD",1739214559817,3.72704,2683.1,2682.7,4.0035]
["bitfinex","ETHUSD",1739214560618,3.72671,2683.4,2682.8,0.7779]
["bitfinex","ETHUSD",1739214560940,0.74965024,2683.3,2682.9,0.0075]
["bitfinex","ETHUSD",1739214561725,4.47647024,2683.3,2682.9,0.0075]
["bitfinex","ETHUSD",1739214561956,3.72639,2683.6,2682.9,3.73468]
["bitfinex","ETHUSD",1739214562156,3.72648,2683.5,2682.9,3.73468]
["bitfinex","ETHUSD",1739214562358,0.55,2683.8,2683.2,0.7629]
["bitfinex","ETHUSD",1739214562359,4.27613,2683.8,2683.2,0.7629]
["bitfinex","ETHUSD",1739214562658,3.72627,2683.7,2683.3,0.015]
["bitfinex","ETHUSD",1739214563552,0.74276037,2683.6,2683.3,0.015]
["bitfinex","ETHUSD",1739214564163,0.74276037,2683.6,2683.3,3.74175]
["bitfinex","ETHUSD",1739214564367,3.72613,2683.8,2683.3,3.74175]
["bitfinex","ETHUSD",1739214564570,4.48571304,2684.0,2683.8,0.015]
["bitfinex","ETHUSD",1739214564721,4.48571304,2684.0,2683.7,0.7629]
["bitfinex","ETHUSD",1739214564722,0.75984304,2684.0,2683.9,0.291]
["bitfinex","ETHUSD",1739214565073,4.48562304,2684.0,2683.9,0.276]
["bitfinex","ETHUSD",1739214565378,3.72633,2683.6,2683.5,5.39]
["bitfinex","ETHUSD",1739214565676,3.72633,2683.6,2683.5,5.666]
["bitfinex","ETHUSD",1739214566674,3.72633,2683.6,2683.5,5.39]
["bitfinex","ETHUSD",1739214566874,0.805,2683.4,2682.8,0.7629]
["bitfinex","ETHUSD",1739214567061,3.72728,2683.0,2682.9,0.276]
["bitfinex","ETHUSD",1739214567254,3.72728,2683.0,2682.9,0.0075]
["bitfinex","ETHUSD",1739214567463,3.72728,2683.0,2682.9,0.2835]
["bitfinex","ETHUSD",1739214567688,3.72728,2683.0,2682.9,0.276]
["bitfinex","ETHUSD",1739214570244,3.72731,2682.9,2682.7,0.015]
["bitfinex","ETHUSD",1739214570445,3.72731,2682.9,2682.8,0.2835]
["bitfinex","ETHUSD",1739214571377,3.7277,2682.7,2682.4,0.7629]
["bitfinex","ETHUSD",1739214571545,3.7277,2682.7,2682.5,0.276]
["bitfinex","ETHUSD",1739214571728,3.72772,2682.6,2682.5,0.276]
["bitfinex","ETHUSD",1739214571931,3.72772,2682.6,2682.5,0.2835]
["bitfinex","ETHUSD",1739214573257,0.55,2683.3,2682.8,0.0075]
["bitfinex","ETHUSD",1739214573474,4.46009834,2683.1,2682.8,0.0075]
["bitfinex","ETHUSD",1739214574274,3.72731,2682.9,2682.8,0.0075]
["bitfinex","ETHUSD",1739214574487,3.72731,2682.9,2682.5,35.276]
["bitfinex","ETHUSD",1739214574647,4.46017834,2683.1,2682.6,0.015]
["bitfinex","ETHUSD",1739214575044,3.72721,2683.0,2682.6,0.015]
["bitfinex","ETHUSD",1739214575667,4.46007834,2683.1,2682.6,3.7427]
["bitfinex","ETHUSD",1739214576065,0.73304834,2683.1,2682.6,0.015]
["bitfinex","ETHUSD",1739214576286,0.55,2683.3,2682.8,0.7779]
["bitfinex","ETHUSD",1739214576287,3.72676,2683.3,2682.8,0.7779]
["bitfinex","ETHUSD",1739214576497,3.7267,2683.4,2682.8,0.7779]
["bitfinex","ETHUSD",1739214576646,8.25778,2683.6,2683.0,0.015]
["bitfinex","ETHUSD",1739214576993,3.72649,2683.5,2683.1,35.0]
["bitfinex","ETHUSD",1739214577192,3.72636,2683.6,2683.2,0.7629]
["bitfinex","ETHUSD",1739214577543,3.72636,2683.6,2683.3,0.0075]
["bitfinex","ETHUSD",1739214577744,3.72661,2683.4,2683.3,0.0075]
["bitfinex","ETHUSD",1739214577988,0.75154986,2683.5,2683.3,0.0075]
["bitfinex","ETHUSD",1739214579797,7.4533,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1739214579953,0.75154986,2683.5,2683.1,3.73451]
["bitfinex","ETHUSD",1739214580285,0.75154986,2683.5,2683.3,0.0075]
["bitfinex","ETHUSD",1739214580844,3.72675,2683.3,2682.9,6.1529]
["bitfinex","ETHUSD",1739214581070,3.72704,2683.1,2683.0,0.2845]
["bitfinex","ETHUSD",1739214581273,3.72717,2683.0,2682.9,5.39]
["bitfinex","ETHUSD",1739214581490,3.72717,2683.0,2682.9,5.667]
["bitfinex","ETHUSD",1739214583056,4.47268441,2683.0,2682.9,5.667]
["bitfinex","ETHUSD",1739214583796,3.72758,2682.7,2682.5,0.0075]
["bitfinex","ETHUSD",1739214584104,3.72808,2682.4,2682.2,4.4929]
["bitfinex","ETHUSD",1739214584312,3.72808,2682.4,2682.3,0.277]
["bitfinex","ETHUSD",1739214584457,3.72808,2682.4,2682.3,0.292]
["bitfinex","ETHUSD",1739214584806,3.72781,2682.6,2682.4,0.0075]
["bitfinex","ETHUSD",1739214585094,3.72786,2682.5,2682.4,0.0075]
["bitfinex","ETHUSD",1739214585871,3.728,2682.4,2682.0,3.0]
["bitfinex","ETHUSD",1739214586057,3.72781,2682.6,2682.2,0.0075]
["bitfinex","ETHUSD",1739214586258,7.45566,2682.6,2682.2,0.0075]
["bitfinex","ETHUSD",1739214586658,0.76453454,2682.5,2682.2,0.0075]
["bitfinex","ETHUSD",1739214586874,3.72761,2682.7,2682.4,0.0075]
["bitfinex","ETHUSD",1739214587086,3.72761,2682.7,2682.5,0.0075]
["bitfinex","ETHUSD",1739214587286,3.72731,2682.9,2682.5,0.0075]
["bitfinex","ETHUSD",1739214587589,0.75625519,2682.7,2682.5,0.0075]
["bitfinex","ETHUSD",1739214590421,3.72724,2683.0,2682.5,0.0075]
["bitfinex","ETHUSD",1739214590711,3.72738,2682.9,2682.5,0.0075]
["bitfinex","ETHUSD",1739214591504,3.72752,2682.8,2682.5,0.0075]
["bitfinex","ETHUSD",1739214592286,3.72772,2682.6,2682.5,0.0075]
["bitfinex","ETHUSD",1739214593196,3.7276,2682.7,2682.5,0.0075]
["bitfinex","ETHUSD",1739214593709,4.46007356,2682.8,2682.5,0.0075]
["bitfinex","ETHUSD",1739214593876,3.72759,2682.7,2682.5,0.0075]
["bitfinex","ETHUSD",1739214594071,3.72759,2682.7,2682.6,0.2835]
["bitfinex","ETHUSD",1739214599617,4.46007356,2682.8,2682.6,0.2835]
["bitfinex","ETHUSD",1739214600202,0.73261356,2682.8,2682.7,0.0075]
["bitfinex","ETHUSD",1739214600542,0.75048499,2683.3,2682.9,3.73467]
["bitfinex","ETHUSD",1739214600743,3.72644,2683.6,2683.2,0.0075]
["bitfinex","ETHUSD",1739214600924,0.8316,2683.7,2683.2,0.0075]
["bitfinex","ETHUSD",1739214601104,3.72648,2683.5,2683.2,0.0075]
["bitfinex","ETHUSD",1739214601440,3.72668,2683.4,2683.2,0.0075]
["bitfinex","ETHUSD",1739214602143,3.72648,2683.5,2683.2,0.0075]
["bitfinex","ETHUSD",1739214602516,4.462738,2683.6,2683.2,0.015]
["bitfinex","ETHUSD",1739214603040,3.72648,2683.5,2683.2,0.015]
["bitfinex","ETHUSD",1739214604143,3.72629,2683.7,2683.2,0.015]
["bitfinex","ETHUSD",1739214604344,3.72629,2683.7,2683.4,0.0075]
["bitfinex","ETHUSD",1739214604638,3.72647,2683.5,2683.4,0.0075]
["bitfinex","ETHUSD",1739214604869,3.72647,2683.5,2683.3,0.015]
["bitfinex","ETHUSD",1739214605420,4.46601032,2683.7,2683.3,0.015]
["bitfinex","ETHUSD",1739214605743,4.46601032,2683.7,2683.3,0.0075]
["bitfinex","ETHUSD",1739214606122,3.72627,2683.7,2683.5,0.0075]
["bitfinex","ETHUSD",1739214606618,3.72633,2683.6,2683.5,0.0075]
["bitfinex","ETHUSD",1739214607558,4.46376075,2683.8,2683.5,0.0075]
["bitfinex","ETHUSD",1739214607965,3.72633,2683.6,2683.5,0.0075]
["bitfinex","ETHUSD",1739214608467,3.72592,2683.9,2683.7,0.0075]
["bitfinex","ETHUSD",1739214608646,4.48761,2684.0,2683.8,0.275]
["bitfinex","ETHUSD",1739214608826,4.48277472,2683.9,2683.8,0.275]
["bitfinex","ETHUSD",1739214610238,7.45119,2684.2,2683.9,0.0075]
["bitfinex","ETHUSD",1739214610444,3.72559,2684.2,2683.9,0.0075]
["bitfinex","ETHUSD",1739214610641,3.72559,2684.2,2683.9,0.015]
["bitfinex","ETHUSD",1739214611969,4.46566219,2684.2,2683.9,0.015]
["bitfinex","ETHUSD",1739214612968,0.74007219,2684.2,2683.9,0.015]
["bitfinex","ETHUSD",1739214613178,3.72504,2684.6,2684.1,0.0075]
["bitfinex","ETHUSD",1739214613476,4.45903023,2684.9,2684.5,0.7704]
["bitfinex","ETHUSD",1739214614357,0.73449023,2684.9,2684.5,4.49547]
["bitfinex","ETHUSD",1739214614839,0.73449023,2684.9,2684.6,0.04474839]
["bitfinex","ETHUSD",1739214615039,0.73449023,2684.9,2684.7,0.0075]
["bitfinex","ETHUSD",1739214616865,3.72494,2684.6,2684.2,3.24995837]
["bitfinex","ETHUSD",1739214617171,3.72494,2684.6,2684.4,0.015]
["bitfinex","ETHUSD",1739214617665,3.72475,2684.8,2684.4,0.015]
["bitfinex","ETHUSD",1739214617870,1.49629023,2684.9,2684.4,0.015]
["bitfinex","ETHUSD",1739214618067,3.72477,2684.8,2684.4,0.015]
["bitfinex","ETHUSD",1739214618576,4.45902023,2684.9,2684.4,0.05224844]
["bitfinex","ETHUSD",1739214618791,0.73449023,2684.9,2684.6,0.0075]
["bitfinex","ETHUSD",1739214619083,3.72434,2685.1,2684.8,0.0075]
["bitfinex","ETHUSD",1739214619379,7.44869,2685.1,2684.8,0.0075]
["bitfinex","ETHUSD",1739214619585,3.72447,2685.0,2684.8,0.0075]
["bitfinex","ETHUSD",1739214619729,3.72453,2684.9,2684.8,0.0075]
["bitfinex","ETHUSD",1739214621898,4.4543589,2685.0,2684.8,0.0075]
["bitfinex","ETHUSD",1739214622606,0.7299689,2685.0,2684.8,0.0075]
["bitfinex","ETHUSD",1739214622911,3.72385,2685.4,2684.8,3.77679526]
["bitfinex","ETHUSD",1739214623066,0.8006,2685.6,2684.9,0.015]
["bitfinex","ETHUSD",1739214623266,3.7237,2685.5,2685.1,0.015]
["bitfinex","ETHUSD",1739214623699,4.52416,2685.6,2685.1,0.015]
["bitfinex","ETHUSD",1739214623863,3.72372,2685.5,2685.3,0.015]
["bitfinex","ETHUSD",1739214624067,3.72384,2685.4,2685.3,0.015]
["bitfinex","ETHUSD",1739214624902,4.47673675,2685.6,2685.3,0.015]
["bitfinex","ETHUSD",1739214625107,3.7237,2685.5,2685.3,0.015]
["bitfinex","ETHUSD",1739214625678,3.72384,2685.4,2685.3,0.015]
["bitfinex","ETHUSD",1739214625878,0.75317675,2685.6,2685.0,0.7629]
["bitfinex","ETHUSD",1739214626211,3.72425,2685.1,2685.0,0.275]
["bitfinex","ETHUSD",1739214626379,3.72425,2685.1,2685.0,0.2825]
["bitfinex","ETHUSD",1739214626961,3.72411,2685.2,2685.0,0.2825]
["bitfinex","ETHUSD",1739214627365,3.72425,2685.1,2685.0,0.2825]
["bitfinex","ETHUSD",1739214628209,3.72425,2685.1,2685.0,0.275]
["bitfinex","ETHUSD",1739214629086,4.45931114,2685.1,2685.0,0.275]
["bitfinex","ETHUSD",1739214630425,0.73506114,2685.1,2685.0,0.275]
["bitfinex","ETHUSD",1739214630727,0.73506114,2685.1,2685.0,0.2825]
["bitfinex","ETHUSD",1739214631469,3.7237,2685.5,2685.1,0.7779]
["bitfinex","ETHUSD",1739214631677,3.72385,2685.4,2685.1,0.7779]
["bitfinex","ETHUSD",1739214631905,3.72348,2685.7,2685.3,0.015]
["bitfinex","ETHUSD",1739214632220,0.74645834,2685.7,2685.3,7.53296561]
["bitfinex","ETHUSD",1739214633376,0.74645834,2685.7,2685.3,7.53295561]
["bitfinex","ETHUSD",1739214633619,3.7231,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1739214633809,7.44567,2686.2,2685.6,0.04473172]
["bitfinex","ETHUSD",1739214633977,3.72281,2686.2,2685.8,0.015]
["bitfinex","ETHUSD",1739214634373,3.72294,2686.1,2685.8,0.015]
["bitfinex","ETHUSD",1739214634915,0.8006,2686.5,2685.8,0.015]
["bitfinex","ETHUSD",1739214635120,2.48705837,2687.1,2686.4,0.015]
["bitfinex","ETHUSD",1739214635121,3.72186,2686.9,2686.4,0.015]
["bitfinex","ETHUSD",1739214635322,3.72156,2687.1,2686.6,0.7779]
["bitfinex","ETHUSD",1739214635617,3.72156,2687.1,2686.6,0.80761803]
["bitfinex","ETHUSD",1739214635819,3.72156,2687.1,2686.7,0.0075]
["bitfinex","ETHUSD",1739214635998,0.73825877,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1739214636202,4.46002877,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1739214637189,0.73825877,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1739214638231,3.72189,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1739214639545,0.73825877,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1739214640853,0.73825877,2686.9,2686.5,9.39]
["bitfinex","ETHUSD",1739214640854,4.46001877,2686.9,2686.5,9.39]
["bitfinex","ETHUSD",1739214641012,3.72217,2686.6,2686.5,5.39]
["bitfinex","ETHUSD",1739214641201,3.72217,2686.6,2686.5,0.275]
["bitfinex","ETHUSD",1739214642612,3.72215,2686.7,2686.5,0.2825]
["bitfinex","ETHUSD",1739214642866,7.4443,2686.7,2686.5,0.2825]
["bitfinex","ETHUSD",1739214643048,0.73825877,2686.9,2686.6,0.015]
["bitfinex","ETHUSD",1739214643248,4.46010877,2686.9,2686.6,0.015]
["bitfinex","ETHUSD",1739214644733,0.73825877,2686.9,2686.6,0.015]
["bitfinex","ETHUSD",1739214645019,0.73825877,2686.9,2686.6,0.08306266]
["bitfinex","ETHUSD",1739214645343,4.46008877,2686.9,2686.6,0.08306266]
["bitfinex","ETHUSD",1739214645948,3.72203,2686.7,2686.6,0.06806266]
["bitfinex","ETHUSD",1739214646118,3.72189,2686.8,2686.6,0.34306266]
["bitfinex","ETHUSD",1739214646524,0.73825877,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1739214646758,4.46010877,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1739214647054,3.72189,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1739214647915,0.73825877,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1739214648121,4.46006877,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1739214648568,3.72189,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1739214650434,4.46001877,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1739214651081,0.73825877,2686.9,2686.8,0.0075]
["bitfinex","ETHUSD",1739214651370,3.7213,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1739214651520,3.7213,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1739214651722,3.72135,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1739214652085,0.7642,2687.6,2687.0,0.0075]
["bitfinex","ETHUSD",1739214652230,0.76064039,2687.5,2687.3,0.0075]
["bitfinex","ETHUSD",1739214653934,0.76064039,2687.5,2687.1,0.06804999]
["bitfinex","ETHUSD",1739214653935,3.72134,2687.2,2687.1,0.06804999]
["bitfinex","ETHUSD",1739214654359,3.72134,2687.2,2687.1,0.08304999]
["bitfinex","ETHUSD",1739214654660,3.7212,2687.3,2687.2,0.0075]
["bitfinex","ETHUSD",1739214654862,0.7642,2687.4,2687.2,0.015]
["bitfinex","ETHUSD",1739214654863,3.72108,2687.4,2687.2,0.015]
["bitfinex","ETHUSD",1739214655159,0.76064039,2687.5,2687.2,0.015]
["bitfinex","ETHUSD",1739214655457,0.76064039,2687.5,2687.4,0.015]
["bitfinex","ETHUSD",1739214655673,0.005,2688.4,2687.4,11.66810076]
["bitfinex","ETHUSD",1739214655965,0.005,2688.4,2687.9,3.73529]
["bitfinex","ETHUSD",1739214656136,0.005,2688.4,2688.1,0.0075]
["bitfinex","ETHUSD",1739214656341,0.005,2688.4,2688.0,0.275]
["bitfinex","ETHUSD",1739214656342,3.72009,2688.1,2688.0,0.275]
["bitfinex","ETHUSD",1739214656959,3.72009,2688.1,2688.0,0.29]
["bitfinex","ETHUSD",1739214657171,3.71996,2688.2,2688.1,0.0075]
["bitfinex","ETHUSD",1739214657333,3.7199,2688.3,2688.1,0.0075]
["bitfinex","ETHUSD",1739214657546,0.74172604,2688.4,2688.1,0.0075]
["bitfinex","ETHUSD",1739214658161,3.71993,2688.3,2688.1,0.0075]
["bitfinex","ETHUSD",1739214658537,7.43984,2688.3,2688.1,0.0075]
["bitfinex","ETHUSD",1739214658737,3.7199,2688.3,2688.1,0.0075]
["bitfinex","ETHUSD",1739214658952,3.72009,2688.1,2688.0,0.275]
["bitfinex","ETHUSD",1739214659976,3.71996,2688.2,2688.0,0.275]
["bitfinex","ETHUSD",1739214660151,4.46148604,2688.4,2688.0,0.275]
["bitfinex","ETHUSD",1739214660468,4.46148604,2688.4,2688.1,0.0075]
["bitfinex","ETHUSD",1739214660788,4.46148604,2688.4,2687.9,5.45802974]
["bitfinex","ETHUSD",1739214660789,4.48443,2688.0,2687.9,0.06052974]
["bitfinex","ETHUSD",1739214661083,7.44144,2687.7,2687.4,0.276]
["bitfinex","ETHUSD",1739214661375,3.72067,2687.7,2687.4,0.276]
["bitfinex","ETHUSD",1739214662262,3.72059,2687.8,2687.4,0.276]
["bitfinex","ETHUSD",1739214662783,3.72074,2687.7,2687.4,0.276]
["bitfinex","ETHUSD",1739214662982,3.72059,2687.8,2687.4,0.276]
["bitfinex","ETHUSD",1739214663280,0.7642,2688.0,2687.5,0.015]
["bitfinex","ETHUSD",1739214663442,0.73109168,2688.0,2687.7,0.015]
["bitfinex","ETHUSD",1739214663640,0.73109168,2688.0,2687.7,3.738]
["bitfinex","ETHUSD",1739214663864,3.72006,2688.2,2687.9,0.015]
["bitfinex","ETHUSD",1739214664264,7.44012,2688.2,2687.9,0.015]
["bitfinex","ETHUSD",1739214664464,3.72012,2688.1,2687.9,0.015]
["bitfinex","ETHUSD",1739214664780,3.72006,2688.2,2687.9,0.015]
["bitfinex","ETHUSD",1739214664988,0.74635533,2688.1,2687.9,0.015]
["bitfinex","ETHUSD",1739214665406,9.07473,2688.4,2687.9,0.015]
["bitfinex","ETHUSD",1739214665407,0.005,2688.4,2687.9,0.015]
["bitfinex","ETHUSD",1739214665568,0.005,2688.4,2688.2,0.015]
["bitfinex","ETHUSD",1739214665889,0.005,2688.4,2688.3,0.7666]
["bitfinex","ETHUSD",1739214666051,0.005,2688.4,2688.3,4.49392]
["bitfinex","ETHUSD",1739214666465,0.005,2688.4,2688.3,4.86732]
["bitfinex","ETHUSD",1739214666693,0.005,2688.4,2688.3,0.7741]
["bitfinex","ETHUSD",1739214667055,3.72468,2688.4,2688.3,0.0075]
["bitfinex","ETHUSD",1739214668390,0.005,2688.4,2688.3,0.0075]
["bitfinex","ETHUSD",1739214668775,0.005,2688.4,2688.3,3.80501961]
["bitfinex","ETHUSD",1739214669184,0.005,2688.4,2688.3,8.28393961]
["bitfinex","ETHUSD",1739214669380,0.005,2688.4,2688.3,25.42393961]
["bitfinex","ETHUSD",1739214670263,0.005,2688.4,2688.3,21.70411961]
["bitfinex","ETHUSD",1739214671497,0.005,2688.4,2688.3,18.70411961]
["bitfinex","ETHUSD",1739214672157,0.005,2688.4,2688.3,22.42393961]
["bitfinex","ETHUSD",1739214672554,0.005,2688.4,2688.3,18.70411961]
["bitfinex","ETHUSD",1739214672957,3.72468,2688.4,2688.3,9.19501961]
["bitfinex","ETHUSD",1739214673292,3.72468,2688.4,2688.3,5.73401961]
["bitfinex","ETHUSD",1739214673991,0.005,2688.4,2688.3,5.74901961]
["bitfinex","ETHUSD",1739214680533,0.005,2688.4,2688.3,5.47301961]
["bitfinex","ETHUSD",1739214680693,3.72468,2688.4,2688.3,5.74801961]
["bitfinex","ETHUSD",1739214680896,3.72468,2688.4,2688.3,0.35801961]
["bitfinex","ETHUSD",1739214681112,3.72468,2688.4,2688.3,0.34301961]
["bitfinex","ETHUSD",1739214681409,3.72468,2688.4,2688.3,0.06801961]
["bitfinex","ETHUSD",1739214681597,3.72468,2688.4,2688.3,0.34301961]
["bitfinex","ETHUSD",1739214682337,3.72468,2688.4,2688.3,0.06801961]
["bitfinex","ETHUSD",1739214682635,3.72468,2688.4,2688.3,0.34301961]
["bitfinex","ETHUSD",1739214684830,4.45107152,2688.4,2688.3,0.34301961]
["bitfinex","ETHUSD",1739214685162,3.72049,2687.9,2687.5,0.7629]
["bitfinex","ETHUSD",1739214685319,3.71982,2688.3,2687.5,0.7629]
["bitfinex","ETHUSD",1739214685320,1.53179152,2688.4,2687.6,0.29]
["bitfinex","ETHUSD",1739214685524,3.7202,2688.1,2687.8,0.0075]
["bitfinex","ETHUSD",1739214685754,3.7202,2688.1,2687.7,0.0075]
["bitfinex","ETHUSD",1739214686060,3.7199,2688.3,2687.9,0.0075]
["bitfinex","ETHUSD",1739214686256,0.73139152,2688.4,2688.0,0.0075]
["bitfinex","ETHUSD",1739214686567,3.71989,2688.3,2688.0,0.0075]
["bitfinex","ETHUSD",1739214687062,3.71989,2688.3,2688.1,0.0075]
["bitfinex","ETHUSD",1739214687767,0.73139152,2688.4,2688.1,0.0075]
["bitfinex","ETHUSD",1739214688449,0.005,2688.4,2688.3,3.73482]
["bitfinex","ETHUSD",1739214688765,0.005,2688.4,2688.3,38.80283961]
["bitfinex","ETHUSD",1739214696884,0.005,2688.4,2688.3,39.05163961]
["bitfinex","ETHUSD",1739214697239,0.005,2688.4,2688.3,41.81453961]
["bitfinex","ETHUSD",1739214698908,0.1458203,2688.7,2688.6,5.7344]
["bitfinex","ETHUSD",1739214699040,0.1458203,2688.7,2688.6,20.88971274]
["bitfinex","ETHUSD",1739214699557,0.1458203,2688.7,2688.6,21.64941274]
["bitfinex","ETHUSD",1739214699764,0.1458203,2688.7,2688.6,56.64941274]
["bitfinex","ETHUSD",1739214699966,0.1458203,2688.7,2688.6,56.71742476]
["bitfinex","ETHUSD",1739214703281,0.1458203,2688.7,2688.6,65.46742476]
["bitfinex","ETHUSD",1739214704047,0.1458203,2688.7,2688.6,66.11742476]
["bitfinex","ETHUSD",1739214704453,0.1458203,2688.7,2688.6,65.56742476]
["bitfinex","ETHUSD",1739214706579,3e-07,2688.7,2688.6,66.11742476]
["bitfinex","ETHUSD",1739214706805,1.52710726,2689.7,2689.6,0.015]
["bitfinex","ETHUSD",1739214707097,1.52710726,2689.7,2689.6,0.29]
["bitfinex","ETHUSD",1739214707382,1.52710726,2689.7,2689.6,35.29]
["bitfinex","ETHUSD",1739214708691,1.52710726,2689.7,2689.6,39.00802]
["bitfinex","ETHUSD",1739214709077,3.72728,2690.2,2689.6,39.00802]
["bitfinex","ETHUSD",1739214709078,0.01,2690.2,2690.1,0.015]
["bitfinex","ETHUSD",1739214709389,0.01,2690.2,2690.1,3.73233]
["bitfinex","ETHUSD",1739214709608,0.01,2690.2,2690.1,0.015]
["bitfinex","ETHUSD",1739214710163,0.01,2690.2,2690.1,3.73233]
["bitfinex","ETHUSD",1739214710365,0.01,2690.2,2690.1,3.76949898]
["bitfinex","ETHUSD",1739214710604,0.01,2690.2,2690.1,7.55647308]
["bitfinex","ETHUSD",1739214710786,0.01,2690.2,2690.1,8.31937308]
["bitfinex","ETHUSD",1739214710980,0.01,2690.2,2690.1,8.2822041]
["bitfinex","ETHUSD",1739214711818,0.01,2690.2,2690.1,43.2822041]
["bitfinex","ETHUSD",1739214718585,0.01,2690.2,2690.1,4.0759741]
["bitfinex","ETHUSD",1739214719020,0.01,2690.2,2690.1,42.7933041]
["bitfinex","ETHUSD",1739214719449,0.1458203,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739214719587,0.1458203,2691.3,2691.2,6.96403665]
["bitfinex","ETHUSD",1739214719782,0.1458203,2691.3,2691.2,22.5361317]
["bitfinex","ETHUSD",1739214720099,0.1458203,2691.3,2691.2,57.49898297]
["bitfinex","ETHUSD",1739214720639,0.0458203,2691.3,2691.2,57.49898297]
["bitfinex","ETHUSD",1739214721187,0.0308203,2691.3,2691.2,48.74898297]
["bitfinex","ETHUSD",1739214722117,3e-07,2691.3,2691.2,58.14898297]
["bitfinex","ETHUSD",1739214722537,0.74121181,2692.6,2692.0,0.7779]
["bitfinex","ETHUSD",1739214722745,0.73905475,2693.2,2692.5,0.015]
["bitfinex","ETHUSD",1739214723039,4.46812,2693.6,2692.9,3.71336]
["bitfinex","ETHUSD",1739214723322,4.46812,2693.6,2693.1,0.015]
["bitfinex","ETHUSD",1739214723501,0.7555,2693.6,2693.1,3.79598838]
["bitfinex","ETHUSD",1739214723683,0.1458203,2694.0,2693.3,3.72791]
["bitfinex","ETHUSD",1739214723883,4.46764,2693.9,2693.3,0.35889334]
["bitfinex","ETHUSD",1739214724115,3.71223,2693.8,2693.3,35.35889334]
["bitfinex","ETHUSD",1739214724321,0.1458203,2694.0,2693.3,39.12179334]
["bitfinex","ETHUSD",1739214724500,0.1458203,2694.0,2693.3,44.83470334]
["bitfinex","ETHUSD",1739214725724,0.1458203,2694.0,2693.3,47.8665504]
["bitfinex","ETHUSD",1739214726028,4.46801,2693.6,2693.3,38.35989334]
["bitfinex","ETHUSD",1739214726326,4.46623,2694.9,2693.9,3.71209]
["bitfinex","ETHUSD",1739214726511,0.7555,2694.9,2694.3,6.03184706]
["bitfinex","ETHUSD",1739214726693,0.7555,2694.9,2694.4,3.81632314]
["bitfinex","ETHUSD",1739214726890,4.46621,2694.9,2694.5,4.0658631]
["bitfinex","ETHUSD",1739214727119,0.7555,2694.9,2694.5,4.0658631]
["bitfinex","ETHUSD",1739214727425,0.7555,2694.9,2694.6,0.015]
["bitfinex","ETHUSD",1739214727627,0.7555,2694.9,2694.6,35.015]
["bitfinex","ETHUSD",1739214727801,4.46624,2694.9,2694.6,0.015]
["bitfinex","ETHUSD",1739214728005,3.71085,2694.8,2694.5,0.0678631]
["bitfinex","ETHUSD",1739214728328,3.71113,2694.6,2693.9,0.286]
["bitfinex","ETHUSD",1739214728502,0.7555,2694.5,2693.9,4.03515144]
["bitfinex","ETHUSD",1739214728827,0.7555,2694.5,2694.1,0.015]
["bitfinex","ETHUSD",1739214729323,0.7555,2694.5,2694.3,0.015]
["bitfinex","ETHUSD",1739214729988,0.7555,2695.2,2694.3,3.04684706]
["bitfinex","ETHUSD",1739214730226,0.7555,2695.2,2694.8,3.71082]
["bitfinex","ETHUSD",1739214730547,0.7555,2695.2,2694.9,0.286]
["bitfinex","ETHUSD",1739214730750,3.71057,2695.0,2694.9,0.286]
["bitfinex","ETHUSD",1739214731092,4.46607,2695.0,2694.9,0.286]
["bitfinex","ETHUSD",1739214731702,5.19503543,2695.0,2694.9,0.286]
["bitfinex","ETHUSD",1739214732096,5.19503543,2695.0,2694.4,0.286]
["bitfinex","ETHUSD",1739214732097,4.46676,2694.5,2694.4,0.286]
["bitfinex","ETHUSD",1739214732497,1.27896543,2695.0,2693.1,35.0]
["bitfinex","ETHUSD",1739214732498,3.71224,2693.8,2693.2,0.7629]
["bitfinex","ETHUSD",1739214732759,4.46776,2693.8,2693.3,4.002]
["bitfinex","ETHUSD",1739214732910,0.7555,2693.8,2693.3,4.002]
["bitfinex","ETHUSD",1739214733240,0.7555,2693.8,2693.4,0.015]
["bitfinex","ETHUSD",1739214733442,4.46774,2693.8,2693.4,0.015]
["bitfinex","ETHUSD",1739214733648,4.46774,2693.8,2693.5,0.287]
["bitfinex","ETHUSD",1739214734355,0.7555,2693.8,2693.5,0.287]
["bitfinex","ETHUSD",1739214734516,1.48558857,2693.8,2693.6,3.7125]
["bitfinex","ETHUSD",1739214734911,1.48558857,2693.8,2693.5,0.287]
["bitfinex","ETHUSD",1739214735134,3.7125,2693.6,2693.5,0.287]
["bitfinex","ETHUSD",1739214736049,5.19793857,2693.8,2693.5,0.287]
["bitfinex","ETHUSD",1739214737430,3.71239,2693.7,2693.5,0.287]
["bitfinex","ETHUSD",1739214738146,0.55,2694.1,2693.2,3.73]
["bitfinex","ETHUSD",1739214738147,0.755,2694.0,2693.3,0.32312492]
["bitfinex","ETHUSD",1739214738346,0.755,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1739214738649,8.17681,2694.8,2694.3,0.015]
["bitfinex","ETHUSD",1739214738849,4.46529,2695.3,2694.4,3.714]
["bitfinex","ETHUSD",1739214739054,3.71029,2695.3,2694.6,0.015]
["bitfinex","ETHUSD",1739214739255,4.4653,2695.2,2694.6,0.05210685]
["bitfinex","ETHUSD",1739214739548,0.755,2695.2,2694.8,0.015]
["bitfinex","ETHUSD",1739214739939,0.755,2695.5,2694.8,0.05210143]
["bitfinex","ETHUSD",1739214740116,3.71005,2695.4,2694.9,0.015]
["bitfinex","ETHUSD",1739214740317,4.46497,2695.5,2694.9,3.728]
["bitfinex","ETHUSD",1739214740548,4.46497,2695.5,2694.9,0.015]
["bitfinex","ETHUSD",1739214740927,0.8087888,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739214741133,0.8087888,2695.5,2695.1,0.015]
["bitfinex","ETHUSD",1739214741527,0.0537888,2695.5,2695.1,0.015]
["bitfinex","ETHUSD",1739214741830,0.0537888,2695.5,2695.3,0.015]
["bitfinex","ETHUSD",1739214742026,0.0537888,2695.5,2695.3,3.76409493]
["bitfinex","ETHUSD",1739214742257,0.0537888,2695.5,2695.4,10.51976706]
["bitfinex","ETHUSD",1739214743139,0.0537888,2695.5,2695.4,11.06976706]
["bitfinex","ETHUSD",1739214743539,0.0537888,2695.5,2695.4,10.51976706]
["bitfinex","ETHUSD",1739214745365,3.70915,2696.1,2695.4,7.50476706]
["bitfinex","ETHUSD",1739214745720,3.70915,2696.1,2695.5,6.72488]
["bitfinex","ETHUSD",1739214745949,0.755,2696.3,2695.6,3.74909087]
["bitfinex","ETHUSD",1739214746150,3.70892,2696.2,2695.8,0.015]
["bitfinex","ETHUSD",1739214746363,3.70907,2696.1,2695.8,0.015]
["bitfinex","ETHUSD",1739214746572,0.755,2696.3,2695.8,0.015]
["bitfinex","ETHUSD",1739214746868,3.70893,2696.2,2695.8,0.015]
["bitfinex","ETHUSD",1739214747222,3.7091,2696.1,2695.9,0.288]
["bitfinex","ETHUSD",1739214747426,3.7092,2696.0,2695.9,0.288]
["bitfinex","ETHUSD",1739214747650,5.0142,2696.0,2695.9,0.288]
["bitfinex","ETHUSD",1739214748175,3.71016,2695.3,2694.6,2.7629]
["bitfinex","ETHUSD",1739214748322,3.71054,2695.1,2694.7,0.289]
["bitfinex","ETHUSD",1739214748678,3.71053,2695.1,2694.8,3.713]
["bitfinex","ETHUSD",1739214748827,3.71058,2695.0,2694.7,0.289]
["bitfinex","ETHUSD",1739214749423,3.71072,2694.9,2694.7,0.289]
["bitfinex","ETHUSD",1739214749759,3.71053,2695.1,2694.7,0.289]
["bitfinex","ETHUSD",1739214750161,3.71064,2695.0,2694.7,0.289]
["bitfinex","ETHUSD",1739214750359,3.71075,2694.9,2694.7,0.289]
["bitfinex","ETHUSD",1739214750665,3.71108,2694.7,2694.5,0.289]
["bitfinex","ETHUSD",1739214751463,0.755,2694.8,2694.6,0.015]
["bitfinex","ETHUSD",1739214751672,3.71077,2694.9,2694.6,0.015]
["bitfinex","ETHUSD",1739214751955,3.71077,2694.9,2694.7,0.288]
["bitfinex","ETHUSD",1739214752761,0.755,2695.1,2694.7,0.288]
["bitfinex","ETHUSD",1739214753125,4.46543,2695.1,2694.7,0.288]
["bitfinex","ETHUSD",1739214753433,3.71077,2694.9,2694.7,0.288]
["bitfinex","ETHUSD",1739214753958,3.71065,2695.0,2694.7,0.288]
["bitfinex","ETHUSD",1739214755057,3.71078,2694.9,2694.7,0.288]
["bitfinex","ETHUSD",1739214755661,3.71065,2695.0,2694.7,0.288]
["bitfinex","ETHUSD",1739214756364,3.71079,2694.9,2694.7,0.288]
["bitfinex","ETHUSD",1739214756880,0.755,2695.1,2694.4,5.347]
["bitfinex","ETHUSD",1739214757064,3.71126,2694.5,2694.4,5.347]
["bitfinex","ETHUSD",1739214757370,3.71126,2694.5,2694.4,0.287]
["bitfinex","ETHUSD",1739214757933,3.71113,2694.6,2694.0,3.729]
["bitfinex","ETHUSD",1739214758164,3.71174,2694.2,2694.1,0.287]
["bitfinex","ETHUSD",1739214758569,3.71228,2693.8,2693.6,3.714]
["bitfinex","ETHUSD",1739214758748,3.71202,2694.0,2693.7,0.287]
["bitfinex","ETHUSD",1739214759085,5.21152803,2694.4,2693.7,0.287]
["bitfinex","ETHUSD",1739214759086,3.7121,2693.9,2693.7,0.287]
["bitfinex","ETHUSD",1739214759289,7.42426,2693.9,2693.7,0.287]
["bitfinex","ETHUSD",1739214759458,3.71196,2694.0,2693.7,0.287]
["bitfinex","ETHUSD",1739214760591,1.50009803,2694.4,2693.7,0.287]
["bitfinex","ETHUSD",1739214760757,3.7121,2693.9,2693.7,0.287]
["bitfinex","ETHUSD",1739214760957,7.42429,2693.9,2693.7,0.287]
["bitfinex","ETHUSD",1739214761182,3.71231,2693.8,2693.3,3.015]
["bitfinex","ETHUSD",1739214761495,3.7121,2693.9,2693.4,4.002]
["bitfinex","ETHUSD",1739214761671,3.7121,2693.9,2693.4,0.287]
["bitfinex","ETHUSD",1739214761987,3.71231,2693.8,2693.4,0.287]
["bitfinex","ETHUSD",1739214762196,7.4238,2694.1,2693.5,0.015]
["bitfinex","ETHUSD",1739214762494,3.71205,2694.0,2693.5,0.015]
["bitfinex","ETHUSD",1739214763202,1.50009803,2694.4,2693.5,0.015]
["bitfinex","ETHUSD",1739214763380,3.71233,2693.8,2693.4,0.287]
["bitfinex","ETHUSD",1739214763582,4.46733,2693.8,2693.4,0.287]
["bitfinex","ETHUSD",1739214763785,3.71236,2693.7,2693.2,5.347]
["bitfinex","ETHUSD",1739214763981,0.755,2693.8,2693.2,5.347]
["bitfinex","ETHUSD",1739214764202,3.71236,2693.7,2693.3,0.287]
["bitfinex","ETHUSD",1739214764409,3.71248,2693.7,2693.3,0.32412731]
["bitfinex","ETHUSD",1739214764610,1.51513223,2693.8,2693.3,0.287]
["bitfinex","ETHUSD",1739214764914,3.71277,2693.4,2693.3,0.287]
["bitfinex","ETHUSD",1739214765193,0.755,2694.4,2693.8,0.015]
["bitfinex","ETHUSD",1739214765361,0.7584234,2694.6,2694.2,0.015]
["bitfinex","ETHUSD",1739214765560,0.7584234,2694.6,2694.5,4.48916]
["bitfinex","ETHUSD",1739214765763,0.755,2695.7,2695.0,0.015]
["bitfinex","ETHUSD",1739214765764,3.70979,2695.6,2695.0,0.015]
["bitfinex","ETHUSD",1739214765961,3.70954,2695.8,2695.2,0.015]
["bitfinex","ETHUSD",1739214766161,4.46408,2696.1,2695.4,0.015]
["bitfinex","ETHUSD",1739214766488,3.71006,2695.4,2694.7,3.03184706]
["bitfinex","ETHUSD",1739214766694,3.71006,2695.4,2694.8,3.713]
["bitfinex","ETHUSD",1739214766874,3.71026,2695.3,2694.9,0.015]
["bitfinex","ETHUSD",1739214767192,3.71043,2695.1,2695.0,3.713]
["bitfinex","ETHUSD",1739214767360,3.71043,2695.1,2694.7,3.713]
["bitfinex","ETHUSD",1739214767556,3.71043,2695.1,2694.8,0.015]
["bitfinex","ETHUSD",1739214768062,3.71029,2695.3,2694.8,0.015]
["bitfinex","ETHUSD",1739214768299,3.71002,2695.4,2694.8,3.76294295]
["bitfinex","ETHUSD",1739214768597,3.71017,2695.3,2694.9,0.03710292]
["bitfinex","ETHUSD",1739214768767,3.7103,2695.2,2694.9,3.713]
["bitfinex","ETHUSD",1739214769160,3.71057,2695.0,2694.9,3.713]
["bitfinex","ETHUSD",1739214769401,3.71057,2695.0,2694.6,3.713]
["bitfinex","ETHUSD",1739214769601,3.71085,2694.8,2694.6,3.713]
["bitfinex","ETHUSD",1739214769901,3.71057,2695.0,2694.6,3.713]
["bitfinex","ETHUSD",1739214770059,3.71081,2694.9,2694.6,3.713]
["bitfinex","ETHUSD",1739214770305,0.72791001,2695.5,2694.6,3.713]
["bitfinex","ETHUSD",1739214770467,3.71053,2695.1,2694.6,0.0371068]
["bitfinex","ETHUSD",1739214770706,3.71053,2695.1,2694.6,3.7501068]
["bitfinex","ETHUSD",1739214772119,3.71063,2695.0,2694.6,3.713]
["bitfinex","ETHUSD",1739214772268,3.71085,2694.8,2694.6,3.713]
["bitfinex","ETHUSD",1739214772865,7.42132,2695.0,2694.6,3.713]
["bitfinex","ETHUSD",1739214773060,3.71078,2694.9,2694.6,3.713]
["bitfinex","ETHUSD",1739214773371,3.71015,2695.4,2694.6,3.713]
["bitfinex","ETHUSD",1739214773612,3.7108,2694.9,2694.5,0.289]
["bitfinex","ETHUSD",1739214773762,3.71086,2694.8,2694.6,3.713]
["bitfinex","ETHUSD",1739214774179,3.71098,2694.7,2694.6,3.713]
["bitfinex","ETHUSD",1739214774625,3.71098,2694.7,2694.6,4.005]
["bitfinex","ETHUSD",1739214774828,3.71098,2694.7,2694.6,3.713]
["bitfinex","ETHUSD",1739214775007,3.71098,2694.7,2694.6,4.005]
["bitfinex","ETHUSD",1739214775211,3.71098,2694.7,2694.6,3.713]
["bitfinex","ETHUSD",1739214775416,3.71098,2694.7,2694.6,4.005]
["bitfinex","ETHUSD",1739214776810,3.71098,2694.7,2694.6,0.692]
["bitfinex","ETHUSD",1739214778113,3.71098,2694.7,2694.6,0.4]
["bitfinex","ETHUSD",1739214779318,3.71098,2694.7,2694.6,0.39662178]
["bitfinex","ETHUSD",1739214781292,3.71098,2694.7,2694.6,1.78e-06]
["bitfinex","ETHUSD",1739214781491,3.71222,2693.8,2693.7,0.015]
["bitfinex","ETHUSD",1739214781718,3.71222,2693.8,2693.7,0.306]
["bitfinex","ETHUSD",1739214782093,3.71192,2694.1,2693.7,0.306]
["bitfinex","ETHUSD",1739214782295,3.71212,2693.9,2693.7,0.306]
["bitfinex","ETHUSD",1739214782508,3.71222,2693.8,2693.7,0.306]
["bitfinex","ETHUSD",1739214782730,3.71212,2693.9,2693.7,0.306]
["bitfinex","ETHUSD",1739214782932,3.71222,2693.8,2693.7,0.291]
["bitfinex","ETHUSD",1739214783125,3.71212,2693.9,2693.7,0.291]
["bitfinex","ETHUSD",1739214783542,3.71222,2693.8,2693.7,0.291]
["bitfinex","ETHUSD",1739214783712,3.7125,2693.6,2693.5,3.729]
["bitfinex","ETHUSD",1739214783905,3.7125,2693.6,2693.5,4.019]
["bitfinex","ETHUSD",1739214784233,3.71243,2693.7,2693.5,4.004]
["bitfinex","ETHUSD",1739214784416,3.71215,2693.9,2693.5,4.004]
["bitfinex","ETHUSD",1739214784627,3.71231,2693.8,2693.5,4.004]
["bitfinex","ETHUSD",1739214785307,3.71188,2694.1,2693.6,0.015]
["bitfinex","ETHUSD",1739214785513,3.71188,2694.1,2693.6,3.72746]
["bitfinex","ETHUSD",1739214785998,3.71188,2694.1,2693.6,0.01291655]
["bitfinex","ETHUSD",1739214786202,3.71203,2694.0,2693.6,0.01291655]
["bitfinex","ETHUSD",1739214786828,3.71203,2694.0,2693.6,0.38631655]
["bitfinex","ETHUSD",1739214787003,3.71211,2693.9,2693.6,0.01291655]
["bitfinex","ETHUSD",1739214787205,3.71223,2693.8,2693.6,0.01291655]
["bitfinex","ETHUSD",1739214787434,3.71236,2693.7,2693.6,0.01291655]
["bitfinex","ETHUSD",1739214787632,3.71236,2693.7,2693.6,0.29]
["bitfinex","ETHUSD",1739214787800,0.76001559,2694.3,2693.6,0.7629]
["bitfinex","ETHUSD",1739214788006,3.71183,2694.1,2693.6,4.76535]
["bitfinex","ETHUSD",1739214789084,3.71167,2694.2,2693.7,7.47845979]
["bitfinex","ETHUSD",1739214789332,3.71146,2694.4,2693.7,7.47845979]
["bitfinex","ETHUSD",1739214789333,7.42299,2694.4,2693.7,7.47837979]
["bitfinex","ETHUSD",1739214789538,7.42299,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1739214789720,3.71155,2694.3,2693.9,0.03711624]
["bitfinex","ETHUSD",1739214790124,3.71146,2694.4,2693.9,0.03711624]
["bitfinex","ETHUSD",1739214790317,3.71146,2694.4,2693.9,3.74917624]
["bitfinex","ETHUSD",1739214790804,3.71155,2694.3,2693.9,0.03711624]
["bitfinex","ETHUSD",1739214791142,3.71155,2694.3,2693.9,0.015]
["bitfinex","ETHUSD",1739214791654,3.71146,2694.4,2693.9,0.05211555]
["bitfinex","ETHUSD",1739214791951,3.71146,2694.4,2693.9,3.76412555]
["bitfinex","ETHUSD",1739214792338,3.71046,2695.1,2694.1,3.71172]
["bitfinex","ETHUSD",1739214792634,0.8112,2695.2,2694.5,4.46153]
["bitfinex","ETHUSD",1739214792635,3.71057,2695.0,2694.5,4.46153]
["bitfinex","ETHUSD",1739214792841,3.71057,2695.0,2694.5,8.17453]
["bitfinex","ETHUSD",1739214793145,3.71082,2694.9,2694.5,4.4633]
["bitfinex","ETHUSD",1739214793445,3.71108,2694.7,2694.5,4.4633]
["bitfinex","ETHUSD",1739214794215,3.71112,2694.6,2694.5,4.4783]
["bitfinex","ETHUSD",1739214794408,3.71108,2694.7,2694.5,4.4783]
["bitfinex","ETHUSD",1739214794837,7.42215,2694.7,2694.5,4.4783]
["bitfinex","ETHUSD",1739214795049,4.52232,2694.6,2694.5,0.289]
["bitfinex","ETHUSD",1739214795220,4.52232,2694.6,2694.5,0.15089137]
["bitfinex","ETHUSD",1739214795419,3.71167,2694.2,2694.1,0.29]
["bitfinex","ETHUSD",1739214796648,3.71129,2694.5,2694.1,0.29]
["bitfinex","ETHUSD",1739214797048,3.71102,2694.7,2694.1,4.004]
["bitfinex","ETHUSD",1739214797253,3.71127,2694.5,2694.1,0.29]
["bitfinex","ETHUSD",1739214797449,3.71146,2694.4,2694.1,4.004]
["bitfinex","ETHUSD",1739214797947,3.71163,2694.3,2694.1,4.004]
["bitfinex","ETHUSD",1739214798148,3.71163,2694.3,2694.2,0.289]
["bitfinex","ETHUSD",1739214798651,3.71133,2694.5,2694.2,0.289]
["bitfinex","ETHUSD",1739214798848,4.46600742,2694.6,2694.2,0.289]
["bitfinex","ETHUSD",1739214799065,3.71128,2694.5,2694.2,0.289]
["bitfinex","ETHUSD",1739214799856,0.8112,2694.9,2694.2,0.289]
["bitfinex","ETHUSD",1739214800048,3.71102,2694.7,2694.3,0.0075]
["bitfinex","ETHUSD",1739214800249,7.42213,2694.7,2694.3,3.729]
["bitfinex","ETHUSD",1739214800468,3.71121,2694.6,2694.3,3.729]
["bitfinex","ETHUSD",1739214800829,7.42212,2694.7,2694.3,3.729]
["bitfinex","ETHUSD",1739214801035,3.71133,2694.5,2694.3,3.729]
["bitfinex","ETHUSD",1739214801235,3.71153,2694.3,2694.2,0.289]
["bitfinex","ETHUSD",1739214801435,4.43681503,2694.8,2694.2,0.289]
["bitfinex","ETHUSD",1739214801662,3.71147,2694.4,2694.2,0.289]
["bitfinex","ETHUSD",1739214801960,3.71122,2694.6,2694.2,0.289]
["bitfinex","ETHUSD",1739214802162,3.71113,2694.6,2694.3,0.015]
["bitfinex","ETHUSD",1739214802459,3.71135,2694.5,2694.2,0.289]
["bitfinex","ETHUSD",1739214803060,3.71126,2694.5,2694.2,0.289]
["bitfinex","ETHUSD",1739214803262,3.71149,2694.4,2694.2,0.289]
["bitfinex","ETHUSD",1739214803466,3.71153,2694.3,2694.2,0.2965]
["bitfinex","ETHUSD",1739214803646,7.4224,2694.6,2694.2,0.2965]
["bitfinex","ETHUSD",1739214803939,3.71134,2694.5,2694.2,0.2965]
["bitfinex","ETHUSD",1739214804140,3.7114,2694.4,2694.2,0.2965]
["bitfinex","ETHUSD",1739214804664,7.42292,2694.4,2694.2,0.2965]
["bitfinex","ETHUSD",1739214804845,3.7114,2694.4,2694.2,0.2965]
["bitfinex","ETHUSD",1739214805356,3.71153,2694.3,2694.2,0.2965]
["bitfinex","ETHUSD",1739214805946,3.71115,2694.6,2694.2,0.287]
["bitfinex","ETHUSD",1739214806147,3.71153,2694.3,2694.2,0.287]
["bitfinex","ETHUSD",1739214808378,3.71134,2694.5,2694.2,0.287]
["bitfinex","ETHUSD",1739214808541,3.71105,2694.7,2694.3,0.015]
["bitfinex","ETHUSD",1739214808873,3.71145,2694.4,2694.2,0.287]
["bitfinex","ETHUSD",1739214809262,3.71145,2694.4,2694.2,35.287]
["bitfinex","ETHUSD",1739214809657,3.71107,2694.7,2694.2,35.287]
["bitfinex","ETHUSD",1739214809846,3.71107,2694.7,2694.3,0.0075]
["bitfinex","ETHUSD",1739214810373,0.74414147,2694.8,2694.3,0.0075]
["bitfinex","ETHUSD",1739214810374,3.71134,2694.5,2694.3,0.0075]
["bitfinex","ETHUSD",1739214810569,3.71125,2694.6,2694.3,0.0075]
["bitfinex","ETHUSD",1739214811377,0.74414147,2694.8,2694.3,0.0075]
["bitfinex","ETHUSD",1739214811676,3.71137,2694.5,2694.2,35.287]
["bitfinex","ETHUSD",1739214812474,3.71141,2694.4,2694.2,0.287]
["bitfinex","ETHUSD",1739214812673,3.71137,2694.5,2694.2,0.287]
["bitfinex","ETHUSD",1739214813177,3.71107,2694.7,2694.3,0.015]
["bitfinex","ETHUSD",1739214813345,3.71112,2694.6,2694.3,3.729]
["bitfinex","ETHUSD",1739214813547,3.7113,2694.5,2694.3,3.729]
["bitfinex","ETHUSD",1739214813945,3.7113,2694.5,2694.4,35.0075]
["bitfinex","ETHUSD",1739214814146,3.71146,2694.4,2694.2,0.287]
["bitfinex","ETHUSD",1739214814880,3.71153,2694.3,2694.2,0.287]
["bitfinex","ETHUSD",1739214815246,3.71181,2694.1,2694.0,38.714]
["bitfinex","ETHUSD",1739214815559,0.7578,2694.3,2694.0,0.285]
["bitfinex","ETHUSD",1739214815877,3.71181,2694.1,2694.0,0.285]
["bitfinex","ETHUSD",1739214819188,3.71167,2694.3,2694.0,0.285]
["bitfinex","ETHUSD",1739214819852,3.71167,2694.3,2694.1,35.0]
["bitfinex","ETHUSD",1739214820380,3.71167,2694.2,2694.1,35.0]
["bitfinex","ETHUSD",1739214820783,3.71181,2694.1,2694.0,0.285]
["bitfinex","ETHUSD",1739214820947,3.71181,2694.1,2693.7,3.714]
["bitfinex","ETHUSD",1739214821149,0.7688,2694.1,2693.6,0.0075]
["bitfinex","ETHUSD",1739214821366,3.71221,2693.9,2693.7,0.285]
["bitfinex","ETHUSD",1739214821774,3.7122,2693.9,2693.7,0.285]
["bitfinex","ETHUSD",1739214822084,3.71222,2693.8,2693.7,0.285]
["bitfinex","ETHUSD",1739214822647,3.7121,2693.9,2693.7,0.285]
["bitfinex","ETHUSD",1739214823393,3.71222,2693.8,2693.7,0.285]
["bitfinex","ETHUSD",1739214824862,0.7688,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1739214825057,0.7688,2695.1,2694.7,7.42178]
["bitfinex","ETHUSD",1739214825399,0.7688,2695.1,2694.5,0.7629]
["bitfinex","ETHUSD",1739214825400,3.71078,2694.9,2694.5,0.7629]
["bitfinex","ETHUSD",1739214825692,3.71091,2694.8,2694.6,35.0]
["bitfinex","ETHUSD",1739214825896,0.7688,2695.1,2694.4,3.714]
["bitfinex","ETHUSD",1739214825897,3.71123,2694.6,2694.4,3.714]
["bitfinex","ETHUSD",1739214826066,3.71123,2694.6,2694.2,0.7629]
["bitfinex","ETHUSD",1739214826257,3.71123,2694.6,2694.3,35.0]
["bitfinex","ETHUSD",1739214826456,0.7688,2695.1,2694.3,35.0]
["bitfinex","ETHUSD",1739214826759,3.71099,2694.7,2694.3,35.0]
["bitfinex","ETHUSD",1739214828680,0.72498281,2694.8,2694.3,38.71146]
["bitfinex","ETHUSD",1739214829390,0.72498281,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1739214829589,3.71079,2694.9,2694.5,0.015]
["bitfinex","ETHUSD",1739214830297,4.47924,2695.1,2694.5,0.015]
["bitfinex","ETHUSD",1739214830498,3.71059,2695.0,2694.5,0.015]
["bitfinex","ETHUSD",1739214830800,0.75562784,2694.9,2694.5,0.015]
["bitfinex","ETHUSD",1739214830999,4.46636784,2694.9,2694.5,0.015]
["bitfinex","ETHUSD",1739214831173,0.7688,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1739214831382,4.47932,2695.1,2694.5,7.43735]
["bitfinex","ETHUSD",1739214832094,8.18987,2695.1,2694.5,3.72616]
["bitfinex","ETHUSD",1739214832795,4.47932,2695.1,2694.5,3.72616]
["bitfinex","ETHUSD",1739214833015,4.46209442,2695.0,2694.5,3.72616]
["bitfinex","ETHUSD",1739214833569,0.75139442,2695.0,2694.5,3.72616]
["bitfinex","ETHUSD",1739214834072,0.75139442,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1739214834503,4.46204442,2695.0,2694.5,0.015]
["bitfinex","ETHUSD",1739214834668,4.46204442,2695.0,2694.5,3.72626]
["bitfinex","ETHUSD",1739214835089,0.75139442,2695.0,2694.5,3.72626]
["bitfinex","ETHUSD",1739214835292,0.75139442,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1739214836371,0.75139442,2695.0,2694.5,3.72626]
["bitfinex","ETHUSD",1739214836570,4.46201442,2695.0,2694.5,3.72626]
["bitfinex","ETHUSD",1739214836770,4.46201442,2695.0,2694.5,7.43744]
["bitfinex","ETHUSD",1739214837066,0.75139442,2695.0,2694.6,3.7111]
["bitfinex","ETHUSD",1739214837579,4.46206442,2695.0,2694.5,7.43735]
["bitfinex","ETHUSD",1739214837775,0.75139442,2695.0,2694.5,7.43735]
["bitfinex","ETHUSD",1739214837979,0.75139442,2695.0,2694.5,3.72617]
["bitfinex","ETHUSD",1739214838203,0.75139442,2695.0,2694.6,3.71103]
["bitfinex","ETHUSD",1739214838695,0.75139442,2695.0,2694.5,3.72617]
["bitfinex","ETHUSD",1739214838900,0.75139442,2695.0,2694.5,7.43734]
["bitfinex","ETHUSD",1739214839484,4.46204442,2695.0,2694.5,3.72617]
["bitfinex","ETHUSD",1739214839702,3.71091,2694.8,2694.5,0.015]
["bitfinex","ETHUSD",1739214839891,3.71091,2694.8,2694.2,4.47457]
["bitfinex","ETHUSD",1739214840092,3.71098,2694.7,2694.2,4.47456]
["bitfinex","ETHUSD",1739214840407,3.71098,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1739214840803,3.71143,2694.4,2694.0,0.0075]
["bitfinex","ETHUSD",1739214841017,3.0,2694.8,2693.4,5.348]
["bitfinex","ETHUSD",1739214841311,0.7765,2693.8,2693.4,5.348]
["bitfinex","ETHUSD",1739214841510,3.71244,2693.7,2693.4,5.632]
["bitfinex","ETHUSD",1739214842175,0.7765,2693.8,2693.4,5.632]
["bitfinex","ETHUSD",1739214842710,4.48885,2693.8,2693.4,5.632]
["bitfinex","ETHUSD",1739214842876,4.48873,2693.8,2693.4,5.632]
["bitfinex","ETHUSD",1739214843071,0.75947016,2693.7,2693.4,5.632]
["bitfinex","ETHUSD",1739214843278,3.71264,2693.5,2693.4,5.632]
["bitfinex","ETHUSD",1739214843511,4.51464,2693.5,2693.4,5.632]
["bitfinex","ETHUSD",1739214845008,4.51464,2693.5,2693.4,5.348]
["bitfinex","ETHUSD",1739214845009,7.51464,2693.5,2693.4,5.348]
["bitfinex","ETHUSD",1739214845306,7.51464,2693.5,2692.2,2.46334239]
["bitfinex","ETHUSD",1739214845307,3.71429,2692.3,2692.2,0.284]
["bitfinex","ETHUSD",1739214845720,3.71357,2692.9,2692.2,0.284]
["bitfinex","ETHUSD",1739214845909,0.75025162,2692.7,2692.5,3.71392]
["bitfinex","ETHUSD",1739214846219,0.802,2692.4,2692.2,0.284]
["bitfinex","ETHUSD",1739214846423,3.71429,2692.3,2692.2,1e-08]
["bitfinex","ETHUSD",1739214846627,0.802,2692.4,2691.4,5.348]
["bitfinex","ETHUSD",1739214846807,3.71478,2692.0,2691.6,0.015]
["bitfinex","ETHUSD",1739214847012,3.71478,2692.0,2691.5,35.285]
["bitfinex","ETHUSD",1739214847013,3.71499,2691.8,2691.5,35.285]
["bitfinex","ETHUSD",1739214847201,0.802,2691.8,2691.5,35.285]
["bitfinex","ETHUSD",1739214847401,4.51707,2691.8,2691.5,35.285]
["bitfinex","ETHUSD",1739214848000,4.51707,2691.8,2691.4,5.348]
["bitfinex","ETHUSD",1739214848001,3.7154,2691.5,2691.4,5.348]
["bitfinex","ETHUSD",1739214848317,4.51709,2691.8,2691.4,5.348]
["bitfinex","ETHUSD",1739214848784,3.7154,2691.5,2691.4,5.348]
["bitfinex","ETHUSD",1739214849622,0.74000066,2691.6,2691.4,5.348]
["bitfinex","ETHUSD",1739214849803,3.7154,2691.5,2691.4,5.348]
["bitfinex","ETHUSD",1739214851848,0.74000066,2691.6,2691.4,5.348]
["bitfinex","ETHUSD",1739214852604,4.45527066,2691.6,2691.4,5.348]
["bitfinex","ETHUSD",1739214852930,3.7154,2691.5,2691.4,5.348]
["bitfinex","ETHUSD",1739214854961,8.25639829,2691.5,2691.4,5.348]
["bitfinex","ETHUSD",1739214855254,3.7159,2691.2,2691.0,0.284]
["bitfinex","ETHUSD",1739214855607,3.71562,2691.4,2691.0,0.284]
["bitfinex","ETHUSD",1739214855801,3.71578,2691.3,2691.0,0.284]
["bitfinex","ETHUSD",1739214856022,3.71562,2691.4,2691.0,0.284]
["bitfinex","ETHUSD",1739214857252,3.71577,2691.3,2691.0,0.284]
["bitfinex","ETHUSD",1739214857422,3.71562,2691.4,2691.0,0.284]
["bitfinex","ETHUSD",1739214857623,3.71578,2691.3,2691.0,0.284]
["bitfinex","ETHUSD",1739214857954,3.71562,2691.4,2691.0,0.284]
["bitfinex","ETHUSD",1739214858366,3.71576,2691.3,2691.0,0.284]
["bitfinex","ETHUSD",1739214858734,3.71562,2691.4,2691.0,0.284]
["bitfinex","ETHUSD",1739214859455,3.71594,2691.2,2691.0,0.284]
["bitfinex","ETHUSD",1739214859958,3.71571,2691.3,2691.0,0.284]
["bitfinex","ETHUSD",1739214860535,3.71561,2691.4,2691.0,0.284]
["bitfinex","ETHUSD",1739214860741,3.71561,2691.4,2691.0,1.0469]
["bitfinex","ETHUSD",1739214861138,7.43127,2691.4,2691.0,1.0469]
["bitfinex","ETHUSD",1739214861627,0.74000066,2691.6,2691.1,0.015]
["bitfinex","ETHUSD",1739214861833,0.74000066,2691.6,2691.2,3.71573]
["bitfinex","ETHUSD",1739214862462,0.74000066,2691.6,2691.3,3.71566]
["bitfinex","ETHUSD",1739214862765,4.49259,2692.1,2691.6,3.71519]
["bitfinex","ETHUSD",1739214863061,0.7779,2692.1,2691.6,3.71519]
["bitfinex","ETHUSD",1739214863272,3.71472,2692.0,2691.5,0.0075]
["bitfinex","ETHUSD",1739214863651,3.71484,2691.9,2691.5,0.0075]
["bitfinex","ETHUSD",1739214863829,3.71471,2692.0,2691.1,0.7629]
["bitfinex","ETHUSD",1739214864032,3.71536,2691.6,2691.1,0.7629]
["bitfinex","ETHUSD",1739214864233,3.71548,2691.5,2691.2,0.015]
["bitfinex","ETHUSD",1739214864832,0.76190333,2691.8,2691.1,0.7629]
["bitfinex","ETHUSD",1739214864833,3.71562,2691.4,2691.1,0.7629]
["bitfinex","ETHUSD",1739214865856,3.71562,2691.4,2691.0,0.284]
["bitfinex","ETHUSD",1739214866055,3.7154,2691.5,2691.0,0.284]
["bitfinex","ETHUSD",1739214866259,3.71607,2691.1,2691.0,0.284]
["bitfinex","ETHUSD",1739214866570,3.71617,2691.0,2690.7,0.284]
["bitfinex","ETHUSD",1739214866933,3.71636,2690.8,2690.7,0.284]
["bitfinex","ETHUSD",1739214867349,3.71616,2691.0,2690.5,0.284]
["bitfinex","ETHUSD",1739214867671,3.71633,2690.9,2690.5,0.284]
["bitfinex","ETHUSD",1739214868451,3.71682,2690.5,2690.2,2.0129]
["bitfinex","ETHUSD",1739214868647,3.71682,2690.5,2690.3,0.284]
["bitfinex","ETHUSD",1739214868854,7.43313,2690.7,2690.3,0.284]
["bitfinex","ETHUSD",1739214869164,3.71651,2690.7,2690.3,0.284]
["bitfinex","ETHUSD",1739214870139,0.73528208,2690.5,2690.3,0.284]
["bitfinex","ETHUSD",1739214871353,0.7779,2691.1,2690.3,4.00093]
["bitfinex","ETHUSD",1739214871354,0.18531253,2691.0,2690.3,4.00093]
["bitfinex","ETHUSD",1739214871561,3.71623,2690.9,2690.3,4.00093]
["bitfinex","ETHUSD",1739214871939,0.74551256,2690.6,2690.3,4.00093]
["bitfinex","ETHUSD",1739214872874,3.71623,2690.9,2690.3,4.003]
["bitfinex","ETHUSD",1739214873053,3.7165,2690.7,2690.3,0.284]
["bitfinex","ETHUSD",1739214873450,4.68117168,2691.1,2690.3,4.00104]
["bitfinex","ETHUSD",1739214873668,3.71612,2691.0,2690.4,4.47972]
["bitfinex","ETHUSD",1739214874382,3.7163,2690.9,2690.4,0.7629]
["bitfinex","ETHUSD",1739214874579,3.716,2691.1,2690.5,0.015]
["bitfinex","ETHUSD",1739214874887,0.74975266,2690.9,2690.6,3.71664]
["bitfinex","ETHUSD",1739214875176,0.73918962,2691.1,2690.5,3.71676]
["bitfinex","ETHUSD",1739214875382,3.71617,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1739214875556,3.71636,2690.8,2690.4,4.47972]
["bitfinex","ETHUSD",1739214875753,3.71636,2690.8,2690.4,0.7629]
["bitfinex","ETHUSD",1739214877751,3.71613,2691.0,2690.4,0.7629]
["bitfinex","ETHUSD",1739214877954,3.71626,2690.9,2690.4,4.47981]
["bitfinex","ETHUSD",1739214879553,0.73918962,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1739214879761,4.49356,2691.4,2690.8,3.71629]
["bitfinex","ETHUSD",1739214879961,0.7779,2691.4,2690.9,3.71613]
["bitfinex","ETHUSD",1739214880161,3.71567,2691.3,2690.7,3.73139]
["bitfinex","ETHUSD",1739214880385,7.43147,2691.3,2690.7,3.73139]
["bitfinex","ETHUSD",1739214880557,3.71585,2691.2,2690.7,3.73139]
["bitfinex","ETHUSD",1739214881187,0.74735001,2691.2,2690.7,0.015]
["bitfinex","ETHUSD",1739214881480,3.71596,2691.1,2690.7,0.015]
["bitfinex","ETHUSD",1739214881687,3.71596,2691.1,2690.7,7.45049]
["bitfinex","ETHUSD",1739214881882,0.74735001,2691.2,2690.7,7.45049]
["bitfinex","ETHUSD",1739214882187,4.46318001,2691.2,2690.7,3.73149]
["bitfinex","ETHUSD",1739214882885,0.74735001,2691.2,2690.7,0.015]
["bitfinex","ETHUSD",1739214883107,4.46325001,2691.2,2690.7,3.7315]
["bitfinex","ETHUSD",1739214883396,3.71544,2691.5,2690.9,0.015]
["bitfinex","ETHUSD",1739214883594,3.71544,2691.5,2691.0,8.19488]
["bitfinex","ETHUSD",1739214883767,3.71544,2691.5,2691.0,4.47889]
["bitfinex","ETHUSD",1739214883968,0.73939077,2691.4,2691.1,3.71586]
["bitfinex","ETHUSD",1739214884402,0.73939077,2691.4,2691.0,4.47889]
["bitfinex","ETHUSD",1739214884403,4.49281,2691.9,2691.2,3.7308]
["bitfinex","ETHUSD",1739214884583,4.49281,2691.9,2691.3,3.71557]
["bitfinex","ETHUSD",1739214884793,3.71506,2691.8,2691.2,3.7308]
["bitfinex","ETHUSD",1739214884979,0.76068928,2691.6,2691.3,3.71565]
["bitfinex","ETHUSD",1739214885505,0.7779,2692.3,2691.6,0.015]
["bitfinex","ETHUSD",1739214885807,3.71526,2691.6,2691.5,0.282]
["bitfinex","ETHUSD",1739214889806,7.43033,2691.7,2691.5,0.282]
["bitfinex","ETHUSD",1739214890101,3.71526,2691.6,2691.5,0.282]
["bitfinex","ETHUSD",1739214892907,3.71512,2691.7,2691.5,0.282]
["bitfinex","ETHUSD",1739214893805,3.71526,2691.6,2691.5,0.282]
["bitfinex","ETHUSD",1739214896371,0.74031102,2691.8,2691.5,0.282]
["bitfinex","ETHUSD",1739214896593,0.7584,2692.5,2692.1,3.71451]
["bitfinex","ETHUSD",1739214896790,2.47070709,2693.1,2692.1,0.7629]
["bitfinex","ETHUSD",1739214896791,0.7584,2692.8,2692.1,0.7629]
["bitfinex","ETHUSD",1739214897034,0.74285055,2692.3,2692.1,0.7629]
["bitfinex","ETHUSD",1739214897190,0.74285055,2692.3,2691.9,3.71479]
["bitfinex","ETHUSD",1739214897510,0.74285055,2692.3,2691.9,8.19245]
["bitfinex","ETHUSD",1739214897702,0.74285055,2692.3,2691.9,4.47766]
["bitfinex","ETHUSD",1739214900203,3.71416,2692.4,2691.9,4.47766]
["bitfinex","ETHUSD",1739214900414,3.71396,2692.6,2692.0,3.71463]
["bitfinex","ETHUSD",1739214900415,3.71402,2692.5,2692.0,3.71463]
["bitfinex","ETHUSD",1739214902025,0.75971763,2692.4,2692.0,3.71463]
["bitfinex","ETHUSD",1739214903714,0.75971763,2692.4,2691.9,0.7629]
["bitfinex","ETHUSD",1739214903882,4.47158,2692.3,2691.7,3.71503]
["bitfinex","ETHUSD",1739214904077,8.18598,2692.3,2691.7,3.71512]
["bitfinex","ETHUSD",1739214904323,4.47158,2692.3,2691.8,3.71493]
["bitfinex","ETHUSD",1739214904487,4.47158,2692.3,2691.9,0.279]
["bitfinex","ETHUSD",1739214904687,3.71438,2692.3,2691.9,0.279]
["bitfinex","ETHUSD",1739214905012,3.71429,2692.3,2691.9,0.279]
["bitfinex","ETHUSD",1739214905214,0.75971763,2692.4,2692.0,3.72964]
["bitfinex","ETHUSD",1739214905919,4.47399763,2692.4,2692.0,0.015]
["bitfinex","ETHUSD",1739214906111,0.75971763,2692.4,2692.0,0.015]
["bitfinex","ETHUSD",1739214906619,3.71436,2692.3,2692.0,0.015]
["bitfinex","ETHUSD",1739214907616,0.75971763,2692.4,2692.0,0.015]
["bitfinex","ETHUSD",1739214907821,0.7572,2692.8,2692.1,0.7629]
["bitfinex","ETHUSD",1739214908037,0.73226305,2692.6,2692.3,3.71422]
["bitfinex","ETHUSD",1739214908238,3.71347,2692.9,2692.4,3.72909]
["bitfinex","ETHUSD",1739214908626,3.71347,2692.9,2692.4,0.015]
["bitfinex","ETHUSD",1739214908832,3.71379,2692.7,2692.1,0.7629]
["bitfinex","ETHUSD",1739214909010,3.71418,2692.4,2692.1,0.7629]
["bitfinex","ETHUSD",1739214909826,3.71406,2692.5,2691.8,0.7629]
["bitfinex","ETHUSD",1739214910026,0.8161,2692.6,2691.8,0.28]
["bitfinex","ETHUSD",1739214910228,3.71457,2692.2,2691.8,0.28]
["bitfinex","ETHUSD",1739214910416,3.71432,2692.3,2691.8,0.28]
["bitfinex","ETHUSD",1739214910606,4.53002,2692.6,2691.8,0.28]
["bitfinex","ETHUSD",1739214910797,3.71431,2692.3,2691.8,0.28]
["bitfinex","ETHUSD",1739214911424,3.71464,2692.1,2691.8,0.28]
["bitfinex","ETHUSD",1739214911829,0.8161,2692.1,2691.4,0.7629]
["bitfinex","ETHUSD",1739214912129,0.8161,2692.1,2691.4,0.279]
["bitfinex","ETHUSD",1739214912130,3.71532,2691.6,2691.4,0.279]
["bitfinex","ETHUSD",1739214912826,3.71506,2691.8,2691.3,0.015]
["bitfinex","ETHUSD",1739214913027,3.7152,2691.7,2691.3,0.015]
["bitfinex","ETHUSD",1739214913230,0.74535639,2691.7,2691.3,0.015]
["bitfinex","ETHUSD",1739214913395,3.71529,2691.6,2691.3,0.015]
["bitfinex","ETHUSD",1739214915430,4.46049639,2691.7,2691.3,0.015]
["bitfinex","ETHUSD",1739214915732,3.71528,2691.6,2691.2,0.7629]
["bitfinex","ETHUSD",1739214915897,0.74535639,2691.7,2691.2,0.279]
["bitfinex","ETHUSD",1739214916098,3.71553,2691.5,2691.2,0.279]
["bitfinex","ETHUSD",1739214916321,3.71526,2691.6,2691.2,0.279]
["bitfinex","ETHUSD",1739214916322,3.71555,2691.4,2691.2,0.279]
["bitfinex","ETHUSD",1739214916517,3.71533,2691.6,2691.2,0.279]
["bitfinex","ETHUSD",1739214916717,3.71542,2691.5,2691.2,0.279]
["bitfinex","ETHUSD",1739214917028,0.74535639,2691.7,2691.3,3.73059]
["bitfinex","ETHUSD",1739214917332,0.74535639,2691.7,2691.3,0.015]
["bitfinex","ETHUSD",1739214917709,0.74535639,2691.7,2691.4,35.0]
["bitfinex","ETHUSD",1739214918119,3.71533,2691.6,2691.3,0.015]
["bitfinex","ETHUSD",1739214918627,3.71533,2691.6,2691.3,35.015]
["bitfinex","ETHUSD",1739214918933,0.74535639,2691.7,2691.3,38.73059]
["bitfinex","ETHUSD",1739214919107,0.74535639,2691.7,2691.3,3.73059]
["bitfinex","ETHUSD",1739214920805,0.74535639,2691.7,2691.4,0.7629]
["bitfinex","ETHUSD",1739214921514,4.46049639,2691.7,2691.4,0.7629]
["bitfinex","ETHUSD",1739214921935,0.74535639,2691.7,2691.3,0.015]
["bitfinex","ETHUSD",1739214922131,3.71526,2691.6,2691.3,0.015]
["bitfinex","ETHUSD",1739214922531,0.74535639,2691.7,2691.3,7.44859]
["bitfinex","ETHUSD",1739214922933,0.8161,2692.1,2691.5,3.71538]
["bitfinex","ETHUSD",1739214923234,4.48256,2692.7,2691.7,0.015]
["bitfinex","ETHUSD",1739214923447,8.19637,2692.7,2692.2,4.47722]
["bitfinex","ETHUSD",1739214923736,3.71354,2692.9,2692.3,3.72924]
["bitfinex","ETHUSD",1739214923901,3.71377,2692.7,2692.4,0.279]
["bitfinex","ETHUSD",1739214924101,0.73062179,2692.7,2692.4,0.279]
["bitfinex","ETHUSD",1739214924346,3.71402,2692.5,2692.4,0.279]
["bitfinex","ETHUSD",1739214924648,3.71395,2692.6,2692.4,0.279]
["bitfinex","ETHUSD",1739214925515,4.44437179,2692.7,2692.4,0.279]
["bitfinex","ETHUSD",1739214925712,0.73062179,2692.7,2692.4,0.279]
["bitfinex","ETHUSD",1739214925950,0.73062179,2692.7,2692.4,3.99309]
["bitfinex","ETHUSD",1739214926119,0.73062179,2692.7,2692.4,0.279]
["bitfinex","ETHUSD",1739214926316,0.73062179,2692.7,2691.1,9.06887]
["bitfinex","ETHUSD",1739214926317,3.71521,2691.7,2691.1,9.06887]
["bitfinex","ETHUSD",1739214926624,3.71539,2691.6,2691.1,5.353]
["bitfinex","ETHUSD",1739214926959,3.71528,2691.6,2691.2,0.015]
["bitfinex","ETHUSD",1739214927141,3.71528,2691.6,2691.2,0.284]
["bitfinex","ETHUSD",1739214927142,3.71555,2691.4,2691.2,0.284]
["bitfinex","ETHUSD",1739214927543,3.7154,2691.5,2691.2,0.284]
["bitfinex","ETHUSD",1739214927730,3.7154,2691.5,2691.1,5.353]
["bitfinex","ETHUSD",1739214927731,3.71528,2691.6,2691.1,5.353]
["bitfinex","ETHUSD",1739214927936,3.71528,2691.6,2691.2,0.284]
["bitfinex","ETHUSD",1739214929222,3.7155,2691.5,2691.2,0.284]
["bitfinex","ETHUSD",1739214929420,3.71554,2691.4,2691.2,0.284]
["bitfinex","ETHUSD",1739214930538,7.43067,2691.6,2691.2,0.284]
["bitfinex","ETHUSD",1739214930726,3.71528,2691.6,2691.2,0.284]
["bitfinex","ETHUSD",1739214930931,7.43066,2691.6,2691.2,0.284]
["bitfinex","ETHUSD",1739214931245,3.71543,2691.5,2691.2,0.284]
["bitfinex","ETHUSD",1739214931663,3.71528,2691.6,2691.2,0.284]
["bitfinex","ETHUSD",1739214931870,7.43067,2691.6,2691.2,0.284]
["bitfinex","ETHUSD",1739214932270,3.7154,2691.5,2691.2,0.284]
["bitfinex","ETHUSD",1739214932585,3.71567,2691.3,2691.2,0.284]
["bitfinex","ETHUSD",1739214933486,3.71595,2691.1,2691.0,4.001]
["bitfinex","ETHUSD",1739214933636,3.71595,2691.1,2691.0,3.718]
["bitfinex","ETHUSD",1739214933976,3.71609,2691.0,2690.9,0.283]
["bitfinex","ETHUSD",1739214934470,3.7166,2690.7,2690.5,0.283]
["bitfinex","ETHUSD",1739214934637,3.71638,2690.8,2690.5,0.283]
["bitfinex","ETHUSD",1739214935042,3.71614,2691.0,2690.6,0.015]
["bitfinex","ETHUSD",1739214935243,4.44691622,2691.2,2690.8,0.7779]
["bitfinex","ETHUSD",1739214935668,8.16283622,2691.2,2690.8,0.7779]
["bitfinex","ETHUSD",1739214935869,4.44691622,2691.2,2690.8,0.7779]
["bitfinex","ETHUSD",1739214937452,3.7156,2691.4,2690.8,4.4969]
["bitfinex","ETHUSD",1739214937668,8.19936,2691.6,2691.0,3.73099]
["bitfinex","ETHUSD",1739214937878,8.19936,2691.6,2691.1,35.0]
["bitfinex","ETHUSD",1739214938067,3.71532,2691.6,2691.1,35.0]
["bitfinex","ETHUSD",1739214938446,7.43066,2691.6,2691.1,35.0]
["bitfinex","ETHUSD",1739214938957,7.43068,2691.6,2691.1,35.0]
["bitfinex","ETHUSD",1739214939167,0.75095654,2691.5,2691.1,35.0]
["bitfinex","ETHUSD",1739214940294,0.75095654,2691.5,2691.0,3.73099]
["bitfinex","ETHUSD",1739214940483,0.75095654,2691.5,2691.1,3.71592]
["bitfinex","ETHUSD",1739214941803,0.75095654,2691.5,2691.0,35.015]
["bitfinex","ETHUSD",1739214941963,3.7158,2691.3,2691.0,35.015]
["bitfinex","ETHUSD",1739214942576,3.71567,2691.3,2691.0,35.015]
["bitfinex","ETHUSD",1739214942972,3.71553,2691.4,2690.8,0.7629]
["bitfinex","ETHUSD",1739214942973,3.71604,2691.1,2690.8,0.7629]
["bitfinex","ETHUSD",1739214943187,3.71613,2691.0,2690.9,0.282]
["bitfinex","ETHUSD",1739214944513,3.71623,2690.9,2690.7,0.282]
["bitfinex","ETHUSD",1739214944686,3.71604,2691.1,2690.6,0.015]
["bitfinex","ETHUSD",1739214944891,3.71617,2691.0,2690.7,0.282]
["bitfinex","ETHUSD",1739214945215,3.71578,2691.3,2690.8,0.015]
["bitfinex","ETHUSD",1739214945414,3.71578,2691.3,2690.8,3.73129]
["bitfinex","ETHUSD",1739214945923,3.71554,2691.4,2690.9,3.71615]
["bitfinex","ETHUSD",1739214946077,3.71554,2691.4,2690.8,7.44758]
["bitfinex","ETHUSD",1739214946415,3.71554,2691.4,2690.9,3.71613]
["bitfinex","ETHUSD",1739214947328,0.75095654,2691.5,2690.8,3.73129]
["bitfinex","ETHUSD",1739214947610,3.71561,2691.4,2691.0,0.015]
["bitfinex","ETHUSD",1739214948116,3.0,2691.3,2691.0,0.015]
["bitfinex","ETHUSD",1739214948505,3.0,2691.3,2691.0,35.015]
["bitfinex","ETHUSD",1739214949207,3.0,2691.3,2691.0,0.015]
["bitfinex","ETHUSD",1739214950622,3.71561,2691.4,2691.0,0.015]
["bitfinex","ETHUSD",1739214950821,3.71579,2691.3,2691.0,0.015]
["bitfinex","ETHUSD",1739214952015,7.43124,2691.4,2691.0,0.015]
["bitfinex","ETHUSD",1739214953324,3.71561,2691.4,2691.0,0.015]
["bitfinex","ETHUSD",1739214953506,3.71567,2691.3,2691.0,0.015]
["bitfinex","ETHUSD",1739214954610,3.71571,2691.3,2691.0,0.015]
["bitfinex","ETHUSD",1739214955138,3.71582,2691.2,2690.7,35.0]
["bitfinex","ETHUSD",1739214955428,3.71644,2690.8,2690.5,0.7629]
["bitfinex","ETHUSD",1739214955592,3.71623,2690.9,2690.7,0.015]
["bitfinex","ETHUSD",1739214956425,3.71636,2690.9,2690.7,0.015]
["bitfinex","ETHUSD",1739214956925,3.71636,2690.8,2690.7,0.015]
["bitfinex","ETHUSD",1739214957297,3.71636,2690.9,2690.7,0.015]
["bitfinex","ETHUSD",1739214957623,7.43271,2690.9,2690.7,0.015]
["bitfinex","ETHUSD",1739214958028,3.71636,2690.8,2690.7,0.015]
["bitfinex","ETHUSD",1739214958606,3.71635,2690.9,2690.7,0.015]
["bitfinex","ETHUSD",1739214960119,0.75552662,2691.0,2690.7,0.015]
["bitfinex","ETHUSD",1739214960319,4.47161662,2691.0,2690.7,0.015]
["bitfinex","ETHUSD",1739214960542,0.75552662,2691.0,2690.7,0.015]
["bitfinex","ETHUSD",1739214960743,3.71624,2690.9,2690.7,0.015]
["bitfinex","ETHUSD",1739214961918,3.71645,2690.8,2690.6,0.279]
["bitfinex","ETHUSD",1739214964115,3.71622,2690.9,2690.6,0.279]
["bitfinex","ETHUSD",1739214964309,3.71637,2690.8,2690.6,0.279]
["bitfinex","ETHUSD",1739214965045,3.0,2691.2,2690.8,0.7629]
["bitfinex","ETHUSD",1739214965220,0.7565,2691.5,2690.8,0.7629]
["bitfinex","ETHUSD",1739214965433,3.71604,2691.1,2690.8,0.7629]
["bitfinex","ETHUSD",1739214965731,3.71616,2691.0,2690.8,0.7629]
["bitfinex","ETHUSD",1739214965932,3.71605,2691.1,2690.8,0.7629]
["bitfinex","ETHUSD",1739214966271,7.43128,2691.4,2690.9,3.73121]
["bitfinex","ETHUSD",1739214966566,3.71657,2690.7,2690.3,0.279]
["bitfinex","ETHUSD",1739214966768,3.71657,2690.7,2690.4,0.015]
["bitfinex","ETHUSD",1739214967631,4.47294,2690.8,2690.4,0.0075]
["bitfinex","ETHUSD",1739214968541,3.71618,2691.0,2690.5,3.72422]
["bitfinex","ETHUSD",1739214968729,3.71642,2690.8,2690.2,4.47996]
["bitfinex","ETHUSD",1739214968931,3.71645,2690.8,2690.5,0.279]
["bitfinex","ETHUSD",1739214969130,3.71625,2690.9,2690.5,0.279]
["bitfinex","ETHUSD",1739214969315,3.71638,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1739214969651,3.71638,2690.8,2690.4,0.279]
["bitfinex","ETHUSD",1739214969851,3.71624,2690.9,2690.5,0.015]
["bitfinex","ETHUSD",1739214970415,6.71599,2691.1,2690.5,3.73176]
["bitfinex","ETHUSD",1739214970615,6.71599,2691.1,2690.6,3.71664]
["bitfinex","ETHUSD",1739214970847,6.71599,2691.1,2690.7,0.7629]
["bitfinex","ETHUSD",1739214971551,6.71599,2691.1,2690.8,0.015]
["bitfinex","ETHUSD",1739214971922,3.71609,2691.0,2690.7,0.7629]
["bitfinex","ETHUSD",1739214972228,4.47008929,2691.3,2690.8,0.015]
["bitfinex","ETHUSD",1739214972432,3.71586,2691.2,2690.8,0.015]
["bitfinex","ETHUSD",1739214973031,0.75434929,2691.3,2690.8,0.015]
["bitfinex","ETHUSD",1739214973218,0.7565,2691.7,2691.3,3.71564]
["bitfinex","ETHUSD",1739214973735,2.47070709,2692.5,2691.5,3.7153]
["bitfinex","ETHUSD",1739214973736,3.71468,2692.1,2691.5,3.7153]
["bitfinex","ETHUSD",1739214973936,3.71471,2692.0,2691.5,3.7153]
["bitfinex","ETHUSD",1739214974143,4.47098,2692.2,2691.8,0.7629]
["bitfinex","ETHUSD",1739214974144,0.76005013,2692.2,2691.8,0.7629]
["bitfinex","ETHUSD",1739214974350,3.71483,2692.0,2691.7,0.015]
["bitfinex","ETHUSD",1739214975460,7.42965,2692.0,2691.7,0.015]
["bitfinex","ETHUSD",1739214975657,3.71498,2691.8,2691.7,0.015]
["bitfinex","ETHUSD",1739214976248,3.71512,2691.7,2691.6,0.28]
["bitfinex","ETHUSD",1739214981157,4.47138,2691.9,2691.6,0.28]
["bitfinex","ETHUSD",1739214981664,8.18631,2691.9,2691.6,0.28]
["bitfinex","ETHUSD",1739214981892,3.71464,2692.1,2691.7,0.015]
["bitfinex","ETHUSD",1739214982181,3.0,2692.0,2691.7,0.015]
["bitfinex","ETHUSD",1739214983264,3.71493,2691.9,2691.7,0.015]
["bitfinex","ETHUSD",1739214984671,3.71498,2691.8,2691.6,0.28]
["bitfinex","ETHUSD",1739214984853,0.76005013,2692.2,2691.1,2.47070709]
["bitfinex","ETHUSD",1739214984854,3.71547,2691.5,2691.3,0.7629]
["bitfinex","ETHUSD",1739214985057,3.71557,2691.4,2691.0,0.7629]
["bitfinex","ETHUSD",1739214985243,0.8254,2691.5,2691.1,0.279]
["bitfinex","ETHUSD",1739214985442,3.71581,2691.2,2691.1,0.279]
["bitfinex","ETHUSD",1739214985646,3.7156,2691.4,2691.1,0.279]
["bitfinex","ETHUSD",1739214985867,0.8254,2691.5,2690.7,0.7629]
["bitfinex","ETHUSD",1739214986071,3.71618,2691.0,2690.8,0.279]
["bitfinex","ETHUSD",1739214986239,3.71616,2691.0,2690.8,0.279]
["bitfinex","ETHUSD",1739214986857,3.71622,2690.9,2690.8,0.279]
["bitfinex","ETHUSD",1739214988272,3.71651,2690.7,2690.4,0.7704]
["bitfinex","ETHUSD",1739214988481,3.71651,2690.7,2690.5,0.279]
["bitfinex","ETHUSD",1739214989073,3.71664,2690.6,2690.5,0.279]
["bitfinex","ETHUSD",1739214989275,3.71664,2690.6,2690.4,0.0075]
["bitfinex","ETHUSD",1739214989577,3.71664,2690.6,2690.4,0.2865]
["bitfinex","ETHUSD",1739214989783,3.71651,2690.7,2690.4,0.279]
["bitfinex","ETHUSD",1739214990073,0.8254,2691.0,2690.0,0.7629]
["bitfinex","ETHUSD",1739214990074,3.71695,2690.4,2690.0,0.7629]
["bitfinex","ETHUSD",1739214990237,3.71695,2690.4,2690.2,0.279]
["bitfinex","ETHUSD",1739214990663,3.71666,2690.6,2690.2,0.279]
["bitfinex","ETHUSD",1739214991070,3.71644,2690.8,2690.2,3.99618]
["bitfinex","ETHUSD",1739214991276,3.71622,2690.9,2690.2,0.279]
["bitfinex","ETHUSD",1739214991471,3.71645,2690.8,2690.3,0.015]
["bitfinex","ETHUSD",1739214991676,3.71652,2690.7,2690.3,0.015]
["bitfinex","ETHUSD",1739214992387,3.71652,2690.7,2690.2,0.279]
["bitfinex","ETHUSD",1739214992388,7.43315,2690.7,2690.2,0.279]
["bitfinex","ETHUSD",1739214992677,4.45124969,2690.7,2690.2,0.279]
["bitfinex","ETHUSD",1739214992882,8.16783969,2690.7,2690.2,0.279]
["bitfinex","ETHUSD",1739214993055,4.45124969,2690.7,2690.2,0.279]
["bitfinex","ETHUSD",1739214993456,4.45124969,2690.7,2690.2,3.99617]
["bitfinex","ETHUSD",1739214993782,8.16785969,2690.7,2690.2,3.99617]
["bitfinex","ETHUSD",1739214994071,4.45124969,2690.7,2690.2,3.99617]
["bitfinex","ETHUSD",1739214996449,4.45124969,2690.7,2690.3,0.278]
["bitfinex","ETHUSD",1739214997482,3.71652,2690.7,2690.3,0.278]
["bitfinex","ETHUSD",1739214999109,3.71666,2690.6,2690.3,0.278]
["bitfinex","ETHUSD",1739215000069,3.71682,2690.5,2690.0,4.48028]
["bitfinex","ETHUSD",1739215000380,3.71682,2690.5,2690.2,0.278]
["bitfinex","ETHUSD",1739215000606,3.71664,2690.6,2690.2,0.278]
["bitfinex","ETHUSD",1739215001251,4.45547376,2690.8,2690.2,0.278]
["bitfinex","ETHUSD",1739215001453,3.71654,2690.7,2690.2,3.99513]
["bitfinex","ETHUSD",1739215001708,3.7165,2690.7,2690.2,0.278]
["bitfinex","ETHUSD",1739215001915,3.71676,2690.6,2690.1,3.72476]
["bitfinex","ETHUSD",1739215002201,3.71676,2690.6,2690.5,0.2488]
["bitfinex","ETHUSD",1739215002858,3.7165,2690.7,2690.5,1.0117]
["bitfinex","ETHUSD",1739215003059,3.7165,2690.7,2690.5,0.2488]
["bitfinex","ETHUSD",1739215004175,4.54149,2691.0,2690.5,0.2488]
["bitfinex","ETHUSD",1739215004361,4.46508397,2690.9,2690.5,0.2488]
["bitfinex","ETHUSD",1739215004564,3.71646,2690.8,2690.5,0.2488]
["bitfinex","ETHUSD",1739215005677,3.71629,2690.9,2690.5,3.96557]
["bitfinex","ETHUSD",1739215005984,3.71629,2690.9,2690.6,0.015]
["bitfinex","ETHUSD",1739215006787,0.96830876,2691.3,2690.6,0.015]
["bitfinex","ETHUSD",1739215007082,3.71581,2691.2,2690.5,0.2488]
["bitfinex","ETHUSD",1739215007288,3.71662,2690.7,2690.5,0.2488]
["bitfinex","ETHUSD",1739215007454,3.71664,2690.6,2690.5,0.2488]
["bitfinex","ETHUSD",1739215007878,5.03744,2690.6,2690.5,0.2488]
["bitfinex","ETHUSD",1739215009957,4.48744,2690.6,2690.5,0.2488]
["bitfinex","ETHUSD",1739215012394,4.48744,2690.6,2689.4,0.7629]
["bitfinex","ETHUSD",1739215012395,3.71816,2689.5,2689.4,0.7629]
["bitfinex","ETHUSD",1739215012560,0.8271,2690.0,2689.2,1.0409]
["bitfinex","ETHUSD",1739215012762,3.71808,2689.6,2688.9,0.7629]
["bitfinex","ETHUSD",1739215012981,3.71865,2689.2,2689.0,0.278]
["bitfinex","ETHUSD",1739215013183,3.71854,2689.3,2689.0,0.278]
["bitfinex","ETHUSD",1739215013390,3.71886,2689.0,2688.9,3.721]
["bitfinex","ETHUSD",1739215013591,3.71807,2689.6,2688.8,0.7629]
["bitfinex","ETHUSD",1739215013893,0.7459816,2689.4,2688.9,3.73391]
["bitfinex","ETHUSD",1739215014195,0.8271,2689.8,2689.4,3.71823]
["bitfinex","ETHUSD",1739215014539,4.54453,2690.1,2689.5,3.71809]
["bitfinex","ETHUSD",1739215014657,0.73906265,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1739215015292,0.73906265,2689.9,2689.4,4.48113]
["bitfinex","ETHUSD",1739215015594,0.73906265,2689.9,2689.4,4.48112]
["bitfinex","ETHUSD",1739215015895,0.73906265,2689.9,2689.6,3.71793]
["bitfinex","ETHUSD",1739215016091,4.54424,2690.3,2689.7,3.71788]
["bitfinex","ETHUSD",1739215016294,0.8271,2690.3,2689.6,2.47070709]
["bitfinex","ETHUSD",1739215016592,0.8271,2690.6,2690.2,3.71709]
["bitfinex","ETHUSD",1739215016799,3.71653,2690.7,2690.2,3.71709]
["bitfinex","ETHUSD",1739215017358,8.25973,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1739215017763,3.71645,2690.8,2690.2,6.18779709]
["bitfinex","ETHUSD",1739215017963,3.71645,2690.8,2690.2,9.90490709]
["bitfinex","ETHUSD",1739215018166,0.74404727,2690.7,2690.3,3.72453]
["bitfinex","ETHUSD",1739215018375,0.74404727,2690.7,2690.3,0.0075]
["bitfinex","ETHUSD",1739215018786,0.74404727,2690.7,2690.4,3.7169]
["bitfinex","ETHUSD",1739215019190,0.74404727,2690.7,2690.5,3.71675]
["bitfinex","ETHUSD",1739215019393,0.74404727,2690.7,2690.5,4.47965]
["bitfinex","ETHUSD",1739215020115,3.7161,2691.0,2690.5,4.47966]
["bitfinex","ETHUSD",1739215020401,3.71602,2691.1,2690.5,0.7629]
["bitfinex","ETHUSD",1739215020569,0.8271,2691.2,2690.5,0.7629]
["bitfinex","ETHUSD",1739215020570,3.71635,2690.9,2690.5,0.7629]
["bitfinex","ETHUSD",1739215021577,0.72682915,2690.8,2690.3,0.0075]
["bitfinex","ETHUSD",1739215021777,3.7165,2690.7,2690.4,0.278]
["bitfinex","ETHUSD",1739215022202,0.72682915,2690.8,2690.4,0.278]
["bitfinex","ETHUSD",1739215023390,0.72682915,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1739215024099,3.71653,2690.7,2690.4,0.278]
["bitfinex","ETHUSD",1739215024482,3.71674,2690.6,2690.4,0.278]
["bitfinex","ETHUSD",1739215024685,3.71696,2690.4,2690.3,0.278]
["bitfinex","ETHUSD",1739215025430,3.71679,2690.5,2690.3,0.278]
["bitfinex","ETHUSD",1739215025790,3.71691,2690.4,2690.3,0.278]
["bitfinex","ETHUSD",1739215028126,3.71691,2690.4,2690.0,7.45246]
["bitfinex","ETHUSD",1739215028127,3.71691,2690.4,2690.1,0.015]
["bitfinex","ETHUSD",1739215028337,3.71691,2690.4,2689.9,0.7557]
["bitfinex","ETHUSD",1739215028338,3.71715,2690.3,2689.9,0.7557]
["bitfinex","ETHUSD",1739215028629,3.71715,2690.3,2689.9,1.0337]
["bitfinex","ETHUSD",1739215029182,4.48035,2690.3,2689.9,0.278]
["bitfinex","ETHUSD",1739215029611,0.7632,2690.3,2689.9,0.278]
["bitfinex","ETHUSD",1739215029825,4.48028,2690.3,2689.9,0.278]
["bitfinex","ETHUSD",1739215030184,3.71678,2690.5,2689.9,0.278]
["bitfinex","ETHUSD",1739215030389,4.47993,2690.6,2690.0,3.71736]
["bitfinex","ETHUSD",1739215030604,3.71685,2690.5,2690.0,3.71736]
["bitfinex","ETHUSD",1739215031032,4.47993,2690.6,2690.0,3.71736]
["bitfinex","ETHUSD",1739215031235,4.47993,2690.6,2690.1,4.473]
["bitfinex","ETHUSD",1739215031529,0.74158389,2690.4,2690.1,4.473]
["bitfinex","ETHUSD",1739215031717,0.74158389,2690.4,2690.1,0.7557]
["bitfinex","ETHUSD",1739215032343,0.7632,2690.6,2690.2,0.015]
["bitfinex","ETHUSD",1739215032541,4.47944,2690.9,2690.3,3.71693]
["bitfinex","ETHUSD",1739215032718,0.74508052,2690.8,2690.2,2.48570709]
["bitfinex","ETHUSD",1739215033048,0.74508052,2690.8,2690.4,3.71679]
["bitfinex","ETHUSD",1739215033190,0.74508052,2690.8,2690.4,7.43361]
["bitfinex","ETHUSD",1739215033400,0.74508052,2690.8,2690.4,3.71679]
["bitfinex","ETHUSD",1739215033630,0.74508052,2690.8,2690.7,0.015]
["bitfinex","ETHUSD",1739215034218,0.74508052,2690.8,2690.5,7.43573]
["bitfinex","ETHUSD",1739215034420,0.74508052,2690.8,2690.6,0.015]
["bitfinex","ETHUSD",1739215035208,3.71496,2691.9,2691.3,3.7156]
["bitfinex","ETHUSD",1739215035423,0.73362347,2691.4,2691.1,0.279]
["bitfinex","ETHUSD",1739215035623,3.71581,2691.2,2691.1,0.279]
["bitfinex","ETHUSD",1739215035828,4.47901,2691.2,2691.1,0.279]
["bitfinex","ETHUSD",1739215038140,3.71638,2690.8,2690.4,0.2865]
["bitfinex","ETHUSD",1739215038730,3.71595,2691.1,2690.4,4.00336]
["bitfinex","ETHUSD",1739215039048,3.71617,2691.0,2690.5,0.0075]
["bitfinex","ETHUSD",1739215039257,3.71643,2690.8,2690.5,0.0075]
["bitfinex","ETHUSD",1739215039459,3.7165,2690.7,2690.5,0.0075]
["bitfinex","ETHUSD",1739215040319,3.7164,2690.8,2690.5,0.0075]
["bitfinex","ETHUSD",1739215040520,3.71671,2690.6,2690.4,0.279]
["bitfinex","ETHUSD",1739215040705,7.43345,2690.6,2690.4,0.279]
["bitfinex","ETHUSD",1739215040915,3.71671,2690.6,2690.4,0.279]
["bitfinex","ETHUSD",1739215041320,3.71671,2690.6,2690.3,0.279]
["bitfinex","ETHUSD",1739215041808,4.53057,2690.7,2690.3,0.279]
["bitfinex","ETHUSD",1739215042370,0.75770196,2690.8,2690.4,3.73185]
["bitfinex","ETHUSD",1739215042647,0.75770196,2690.8,2690.4,3.7319]
["bitfinex","ETHUSD",1739215044421,8.24582,2691.2,2690.6,3.71653]
["bitfinex","ETHUSD",1739215044617,4.52988,2691.2,2690.7,3.71646]
["bitfinex","ETHUSD",1739215044845,3.7156,2691.4,2691.0,0.7629]
["bitfinex","ETHUSD",1739215045348,3.71568,2691.3,2691.0,0.7629]
["bitfinex","ETHUSD",1739215045642,3.7156,2691.4,2691.0,0.7629]
["bitfinex","ETHUSD",1739215045952,3.71534,2691.6,2691.0,0.7629]
["bitfinex","ETHUSD",1739215045953,0.75011528,2691.3,2691.2,0.015]
["bitfinex","ETHUSD",1739215047916,0.814,2691.8,2691.2,3.73081]
["bitfinex","ETHUSD",1739215048112,0.19135935,2692.2,2691.5,4.47829]
["bitfinex","ETHUSD",1739215048113,0.814,2692.1,2691.5,4.47829]
["bitfinex","ETHUSD",1739215048352,3.71496,2691.9,2691.5,1.0419]
["bitfinex","ETHUSD",1739215049055,0.814,2691.5,2690.9,3.7161]
["bitfinex","ETHUSD",1739215049367,3.71562,2691.4,2691.3,0.279]
["bitfinex","ETHUSD",1739215049585,3.7153,2691.6,2691.3,0.279]
["bitfinex","ETHUSD",1739215050076,0.72851005,2691.8,2691.4,3.73046]
["bitfinex","ETHUSD",1739215050666,0.72851005,2691.8,2691.4,0.015]
["bitfinex","ETHUSD",1739215050833,4.44352005,2691.8,2691.4,0.015]
["bitfinex","ETHUSD",1739215051470,3.71519,2691.7,2691.4,0.015]
["bitfinex","ETHUSD",1739215051768,4.44352005,2691.8,2691.4,0.015]
["bitfinex","ETHUSD",1739215051993,3.71514,2691.7,2691.3,0.279]
["bitfinex","ETHUSD",1739215052360,4.44356005,2691.8,2691.3,3.99466]
["bitfinex","ETHUSD",1739215053394,3.71513,2691.7,2691.3,3.99466]
["bitfinex","ETHUSD",1739215053594,0.72851005,2691.8,2691.3,3.99466]
["bitfinex","ETHUSD",1739215053749,4.44351005,2691.8,2691.3,3.99466]
["bitfinex","ETHUSD",1739215054249,0.72851005,2691.8,2691.4,0.015]
["bitfinex","ETHUSD",1739215054562,0.72851005,2691.8,2691.5,0.7629]
["bitfinex","ETHUSD",1739215054948,0.72851005,2691.8,2691.5,4.47826]
["bitfinex","ETHUSD",1739215055790,3.71478,2692.0,2691.5,4.47826]
["bitfinex","ETHUSD",1739215056693,0.7524343,2692.0,2691.8,3.71485]
["bitfinex","ETHUSD",1739215056994,3.90321363,2692.5,2691.9,3.72975]
["bitfinex","ETHUSD",1739215057153,3.90321363,2692.5,2692.0,4.47759]
["bitfinex","ETHUSD",1739215057355,4.528,2692.6,2692.0,4.47759]
["bitfinex","ETHUSD",1739215057584,3.71382,2692.7,2692.2,3.71436]
["bitfinex","ETHUSD",1739215057763,0.74767536,2692.6,2692.2,3.71436]
["bitfinex","ETHUSD",1739215058086,0.04,2693.0,2692.4,4.47696]
["bitfinex","ETHUSD",1739215058285,3.75338,2693.0,2692.6,0.015]
["bitfinex","ETHUSD",1739215058592,0.74053693,2692.7,2692.6,0.015]
["bitfinex","ETHUSD",1739215059383,3.75338,2693.0,2692.6,0.015]
["bitfinex","ETHUSD",1739215059789,0.04,2693.0,2692.6,0.015]
["bitfinex","ETHUSD",1739215059990,0.04,2693.0,2692.6,3.72877]
["bitfinex","ETHUSD",1739215060469,0.04,2693.0,2692.6,0.015]
["bitfinex","ETHUSD",1739215060871,0.04,2693.0,2692.6,3.72885]
["bitfinex","ETHUSD",1739215061264,0.04,2693.0,2692.8,0.015]
["bitfinex","ETHUSD",1739215061664,0.04,2693.0,2692.8,7.44449]
["bitfinex","ETHUSD",1739215061974,0.04,2693.0,2692.9,3.72846]
["bitfinex","ETHUSD",1739215062177,0.04,2693.0,2692.9,0.015]
["bitfinex","ETHUSD",1739215063577,0.04,2693.0,2692.9,3.72846]
["bitfinex","ETHUSD",1739215064622,0.04,2693.0,2692.9,4.49136]
["bitfinex","ETHUSD",1739215064902,0.04,2693.0,2692.9,6.96206709]
["bitfinex","ETHUSD",1739215065262,0.04,2693.0,2692.9,6.99919356]
["bitfinex","ETHUSD",1739215065463,0.04,2693.0,2692.9,6.96206709]
["bitfinex","ETHUSD",1739215065699,0.04,2693.0,2692.9,6.9991983]
["bitfinex","ETHUSD",1739215066099,0.04,2693.0,2692.9,6.96206709]
["bitfinex","ETHUSD",1739215069161,0.04,2693.0,2692.9,3.24860709]
["bitfinex","ETHUSD",1739215069363,0.04,2693.0,2692.9,0.293]
["bitfinex","ETHUSD",1739215070990,0.04,2693.0,2692.9,4.00646]
["bitfinex","ETHUSD",1739215072132,0.04,2693.0,2692.9,7.24006709]
["bitfinex","ETHUSD",1739215072492,0.04,2693.0,2692.9,42.24006709]
["bitfinex","ETHUSD",1739215077403,0.04,2693.0,2692.9,2.48570709]
["bitfinex","ETHUSD",1739215077603,3.75333,2693.0,2692.8,3.716]
["bitfinex","ETHUSD",1739215077916,3.71346,2692.9,2692.8,3.716]
["bitfinex","ETHUSD",1739215078129,3.71346,2692.9,2692.8,4.008]
["bitfinex","ETHUSD",1739215078439,0.04,2693.0,2692.8,4.008]
["bitfinex","ETHUSD",1739215078632,3.75333,2693.0,2692.8,4.008]
["bitfinex","ETHUSD",1739215080931,3.75333,2693.0,2692.8,3.731]
["bitfinex","ETHUSD",1739215081132,3.75333,2693.0,2692.7,0.277]
["bitfinex","ETHUSD",1739215081133,4.46523,2692.8,2692.7,0.277]
["bitfinex","ETHUSD",1739215081335,0.7516,2692.8,2692.7,0.277]
["bitfinex","ETHUSD",1739215081710,0.7516,2692.8,2692.5,35.015]
["bitfinex","ETHUSD",1739215081911,3.71402,2692.5,2692.4,3.716]
["bitfinex","ETHUSD",1739215082111,3.71389,2692.6,2692.4,3.993]
["bitfinex","ETHUSD",1739215082318,4.46525,2692.8,2692.4,3.716]
["bitfinex","ETHUSD",1739215082531,3.71383,2692.7,2692.4,3.993]
["bitfinex","ETHUSD",1739215083625,0.7516,2692.8,2692.4,3.993]
["bitfinex","ETHUSD",1739215083955,0.04,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739215084144,0.04,2693.0,2692.8,3.71353]
["bitfinex","ETHUSD",1739215084755,0.04,2693.0,2692.9,6.19916709]
["bitfinex","ETHUSD",1739215085048,0.04,2693.0,2692.9,2.48570709]
["bitfinex","ETHUSD",1739215085258,0.04,2693.0,2692.7,3.716]
["bitfinex","ETHUSD",1739215085415,0.7884,2693.4,2692.7,3.716]
["bitfinex","ETHUSD",1739215085620,0.7884,2692.9,2692.6,0.278]
["bitfinex","ETHUSD",1739215085832,4.5019,2692.9,2692.6,0.278]
["bitfinex","ETHUSD",1739215086631,0.7884,2692.9,2692.6,0.278]
["bitfinex","ETHUSD",1739215087243,4.50192,2692.9,2692.6,0.278]
["bitfinex","ETHUSD",1739215087443,3.71367,2692.8,2692.6,0.278]
["bitfinex","ETHUSD",1739215088338,3.71367,2692.8,2692.6,0.277]
["bitfinex","ETHUSD",1739215088540,3.71374,2692.7,2692.6,0.277]
["bitfinex","ETHUSD",1739215088852,3.71367,2692.8,2692.3,2.47070709]
["bitfinex","ETHUSD",1739215088853,4.46936,2692.4,2692.3,0.278]
["bitfinex","ETHUSD",1739215089749,3.71501,2691.8,2691.5,0.278]
["bitfinex","ETHUSD",1739215089947,0.7552,2692.0,2691.6,3.717]
["bitfinex","ETHUSD",1739215090124,3.71478,2692.0,2691.7,0.015]
["bitfinex","ETHUSD",1739215090443,3.7145,2692.2,2691.7,35.015]
["bitfinex","ETHUSD",1739215090847,4.46944,2692.4,2691.7,3.7301]
["bitfinex","ETHUSD",1739215091044,3.71433,2692.3,2691.7,3.7301]
["bitfinex","ETHUSD",1739215091244,3.71446,2692.2,2691.7,0.015]
["bitfinex","ETHUSD",1739215092061,4.46939,2692.4,2691.7,3.732]
["bitfinex","ETHUSD",1739215092264,0.7552,2692.7,2692.3,2.47070709]
["bitfinex","ETHUSD",1739215092435,0.2,2694.2,2692.8,3.71352]
["bitfinex","ETHUSD",1739215092436,0.7552,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1739215092642,0.7552,2693.3,2692.9,37.47070709]
["bitfinex","ETHUSD",1739215092836,3.71204,2694.0,2693.2,3.71305]
["bitfinex","ETHUSD",1739215093038,3.71229,2693.8,2693.2,3.71305]
["bitfinex","ETHUSD",1739215093352,0.72883132,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1739215093541,0.72883132,2693.7,2693.3,35.0]
["bitfinex","ETHUSD",1739215094068,4.44121132,2693.7,2693.3,35.0]
["bitfinex","ETHUSD",1739215094562,3.71238,2693.7,2693.3,35.0]
["bitfinex","ETHUSD",1739215095145,3.71238,2693.7,2693.4,0.015]
["bitfinex","ETHUSD",1739215096835,3.71255,2693.6,2693.3,35.0]
["bitfinex","ETHUSD",1739215097037,0.7552,2693.5,2693.3,35.0]
["bitfinex","ETHUSD",1739215097435,0.7552,2693.5,2692.7,0.279]
["bitfinex","ETHUSD",1739215097644,3.71316,2693.2,2692.7,0.279]
["bitfinex","ETHUSD",1739215098166,3.71316,2693.2,2692.8,0.015]
["bitfinex","ETHUSD",1739215098365,4.46785,2693.5,2693.0,0.015]
["bitfinex","ETHUSD",1739215098557,3.7128,2693.4,2693.0,3.73]
["bitfinex","ETHUSD",1739215099155,7.42568,2693.4,2693.0,3.73]
["bitfinex","ETHUSD",1739215099361,3.7128,2693.4,2693.0,3.73]
["bitfinex","ETHUSD",1739215100159,3.713,2693.3,2693.0,3.73]
["bitfinex","ETHUSD",1739215100574,3.71296,2693.3,2693.0,3.73]
["bitfinex","ETHUSD",1739215100736,3.7128,2693.4,2693.1,0.279]
["bitfinex","ETHUSD",1739215100934,3.71305,2693.2,2693.1,0.2865]
["bitfinex","ETHUSD",1739215102473,0.7552,2693.5,2693.1,0.2865]
["bitfinex","ETHUSD",1739215102474,4.46794,2693.5,2693.1,0.2865]
["bitfinex","ETHUSD",1739215102651,3.71274,2693.5,2693.2,0.015]
["bitfinex","ETHUSD",1739215102851,7.42489,2693.7,2693.2,3.72793]
["bitfinex","ETHUSD",1739215103175,0.73510885,2693.6,2693.2,0.015]
["bitfinex","ETHUSD",1739215103480,4.44764885,2693.6,2693.2,0.015]
["bitfinex","ETHUSD",1739215105262,3.71268,2693.5,2693.2,0.015]
["bitfinex","ETHUSD",1739215105576,4.4815,2693.8,2693.2,3.72792]
["bitfinex","ETHUSD",1739215105782,3.7124,2693.7,2693.2,3.72792]
["bitfinex","ETHUSD",1739215105975,4.4815,2693.8,2693.3,3.715]
["bitfinex","ETHUSD",1739215106150,3.71239,2693.7,2693.2,3.72792]
["bitfinex","ETHUSD",1739215106351,3.71239,2693.7,2693.3,3.715]
["bitfinex","ETHUSD",1739215106556,5.21088613,2693.8,2693.3,3.715]
["bitfinex","ETHUSD",1739215106780,0.72938613,2693.8,2693.4,0.015]
["bitfinex","ETHUSD",1739215107081,0.7692,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1739215107381,4.48123,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1739215107585,3.71291,2693.3,2693.2,0.279]
["bitfinex","ETHUSD",1739215107771,3.71291,2693.3,2693.2,0.294]
["bitfinex","ETHUSD",1739215108279,4.50641,2693.3,2693.2,0.279]
["bitfinex","ETHUSD",1739215108658,0.7935,2693.3,2693.2,0.279]
["bitfinex","ETHUSD",1739215108856,4.50641,2693.3,2693.2,0.279]
["bitfinex","ETHUSD",1739215109589,3.71305,2693.2,2692.8,0.0075]
["bitfinex","ETHUSD",1739215110097,3.71326,2693.1,2692.9,0.279]
["bitfinex","ETHUSD",1739215110408,3.71326,2693.1,2692.9,0.239]
["bitfinex","ETHUSD",1739215110409,3.71333,2693.0,2692.9,0.239]
["bitfinex","ETHUSD",1739215111620,0.7935,2693.2,2692.6,0.279]
["bitfinex","ETHUSD",1739215111757,0.7935,2693.2,2692.5,0.0075]
["bitfinex","ETHUSD",1739215111758,3.71397,2692.6,2692.5,0.279]
["bitfinex","ETHUSD",1739215112774,3.71374,2692.7,2692.5,0.279]
["bitfinex","ETHUSD",1739215112976,7.42761,2692.7,2692.5,0.279]
["bitfinex","ETHUSD",1739215113179,3.71374,2692.7,2692.5,0.279]
["bitfinex","ETHUSD",1739215115374,3.71388,2692.6,2692.5,0.279]
["bitfinex","ETHUSD",1739215116163,3.71374,2692.7,2692.5,0.279]
["bitfinex","ETHUSD",1739215116471,3.71367,2692.8,2692.5,0.279]
["bitfinex","ETHUSD",1739215116782,4.47311756,2692.8,2692.5,0.279]
["bitfinex","ETHUSD",1739215117302,0.75944756,2692.8,2692.5,0.279]
["bitfinex","ETHUSD",1739215117502,3.713,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1739215117820,0.7935,2693.4,2692.9,0.0075]
["bitfinex","ETHUSD",1739215118117,3.71293,2693.3,2693.0,35.0]
["bitfinex","ETHUSD",1739215118284,3.71308,2693.2,2692.9,0.0075]
["bitfinex","ETHUSD",1739215118813,0.7935,2693.4,2692.9,0.0075]
["bitfinex","ETHUSD",1739215119018,4.47430885,2693.4,2693.1,0.7629]
["bitfinex","ETHUSD",1739215119740,0.76152885,2693.4,2693.1,0.7629]
["bitfinex","ETHUSD",1739215120068,3.71295,2693.3,2693.1,0.7629]
["bitfinex","ETHUSD",1739215120382,4.47436885,2693.4,2693.0,3.715]
["bitfinex","ETHUSD",1739215120999,0.76152885,2693.4,2693.0,3.715]
["bitfinex","ETHUSD",1739215121223,0.7935,2693.1,2692.5,0.2865]
["bitfinex","ETHUSD",1739215121371,3.71388,2692.6,2692.5,0.279]
["bitfinex","ETHUSD",1739215122280,3.71388,2692.6,2692.3,3.716]
["bitfinex","ETHUSD",1739215122479,4.50738,2692.6,2692.4,0.278]
["bitfinex","ETHUSD",1739215124611,3.71388,2692.6,2692.4,0.278]
["bitfinex","ETHUSD",1739215127677,3.71402,2692.5,2692.4,0.278]
["bitfinex","ETHUSD",1739215128004,3.71415,2692.4,2692.3,3.716]
["bitfinex","ETHUSD",1739215128210,3.71415,2692.4,2692.3,3.993]
["bitfinex","ETHUSD",1739215129308,3.71415,2692.4,2692.3,3.716]
["bitfinex","ETHUSD",1739215129500,3.71415,2692.4,2692.3,3.993]
["bitfinex","ETHUSD",1739215131215,3.71402,2692.5,2692.3,3.993]
["bitfinex","ETHUSD",1739215131538,7.42816,2692.5,2692.3,3.993]
["bitfinex","ETHUSD",1739215132120,3.71402,2692.5,2692.3,3.993]
["bitfinex","ETHUSD",1739215132430,4.46914077,2692.7,2692.3,3.993]
["bitfinex","ETHUSD",1739215132616,8.18299077,2692.7,2692.3,3.993]
["bitfinex","ETHUSD",1739215133613,3.71392,2692.6,2692.3,3.993]
["bitfinex","ETHUSD",1739215134217,3.71392,2692.6,2692.3,3.716]
["bitfinex","ETHUSD",1739215134527,8.18299077,2692.7,2692.4,0.276]
["bitfinex","ETHUSD",1739215134816,4.46914077,2692.7,2692.4,0.276]
["bitfinex","ETHUSD",1739215135019,8.18297077,2692.7,2692.4,0.276]
["bitfinex","ETHUSD",1739215135186,3.7139,2692.6,2692.4,0.276]
["bitfinex","ETHUSD",1739215135384,4.46914077,2692.7,2692.4,0.276]
["bitfinex","ETHUSD",1739215135811,8.18296077,2692.7,2692.4,0.276]
["bitfinex","ETHUSD",1739215136617,4.46914077,2692.7,2692.4,0.276]
["bitfinex","ETHUSD",1739215136790,3.7139,2692.6,2692.4,0.276]
["bitfinex","ETHUSD",1739215137891,4.46914077,2692.7,2692.4,0.276]
["bitfinex","ETHUSD",1739215138092,3.71402,2692.5,2692.3,3.716]
["bitfinex","ETHUSD",1739215138307,3.71402,2692.5,2692.3,3.992]
["bitfinex","ETHUSD",1739215138308,3.71415,2692.4,2692.3,3.992]
["bitfinex","ETHUSD",1739215139099,3.71415,2692.4,2692.3,3.716]
["bitfinex","ETHUSD",1739215142292,3.71446,2692.2,2692.0,3.717]
["bitfinex","ETHUSD",1739215142532,0.7517,2691.9,2691.4,0.7629]
["bitfinex","ETHUSD",1739215142834,0.7517,2691.9,2691.5,3.993]
["bitfinex","ETHUSD",1739215142835,3.71501,2691.8,2691.5,3.993]
["bitfinex","ETHUSD",1739215143327,3.7152,2691.7,2691.5,3.993]
["bitfinex","ETHUSD",1739215143693,3.71526,2691.6,2691.5,3.717]
["bitfinex","ETHUSD",1739215143892,3.7152,2691.7,2691.5,3.993]
["bitfinex","ETHUSD",1739215144925,3.715,2691.8,2691.5,3.993]
["bitfinex","ETHUSD",1739215146642,3.71519,2691.7,2691.5,3.993]
["bitfinex","ETHUSD",1739215146843,3.71526,2691.6,2691.5,3.717]
["bitfinex","ETHUSD",1739215147049,3.71581,2691.2,2691.0,5.351]
["bitfinex","ETHUSD",1739215147249,4.46765,2691.1,2691.0,5.351]
["bitfinex","ETHUSD",1739215147757,4.46765,2691.1,2691.0,9.069]
["bitfinex","ETHUSD",1739215149359,4.46765,2691.1,2691.0,5.351]
["bitfinex","ETHUSD",1739215149725,5.01765,2691.1,2691.0,5.351]
["bitfinex","ETHUSD",1739215151646,3.71691,2690.4,2690.3,0.276]
["bitfinex","ETHUSD",1739215151846,4.46861,2690.4,2690.3,0.276]
["bitfinex","ETHUSD",1739215152746,0.7517,2690.8,2690.3,0.276]
["bitfinex","ETHUSD",1739215152933,0.7517,2690.8,2690.4,3.719]
["bitfinex","ETHUSD",1739215153134,3.71676,2690.6,2690.5,35.0]
["bitfinex","ETHUSD",1739215153328,3.71651,2690.7,2690.5,35.0]
["bitfinex","ETHUSD",1739215153731,7.43311,2690.7,2690.5,35.0]
["bitfinex","ETHUSD",1739215154050,3.71664,2690.6,2690.5,35.0]
["bitfinex","ETHUSD",1739215155531,4.45724522,2690.7,2690.5,35.0]
["bitfinex","ETHUSD",1739215156476,8.17382522,2690.7,2690.5,35.0]
["bitfinex","ETHUSD",1739215156645,8.17382522,2690.7,2690.4,3.719]
["bitfinex","ETHUSD",1739215157043,3.71678,2690.5,2690.4,3.719]
["bitfinex","ETHUSD",1739215157783,3.71678,2690.5,2690.4,38.719]
["bitfinex","ETHUSD",1739215158075,3.71668,2690.6,2690.4,35.0]
["bitfinex","ETHUSD",1739215158279,4.45730522,2690.7,2690.4,35.0]
["bitfinex","ETHUSD",1739215160480,4.45730522,2690.7,2690.3,0.276]
["bitfinex","ETHUSD",1739215160781,3.71665,2690.6,2690.3,0.276]
["bitfinex","ETHUSD",1739215161106,4.45730522,2690.7,2690.3,0.2835]
["bitfinex","ETHUSD",1739215161107,3.71691,2690.4,2690.3,0.2835]
["bitfinex","ETHUSD",1739215161249,4.51089,2690.5,2690.2,0.276]
["bitfinex","ETHUSD",1739215161582,3.71698,2690.4,2690.2,0.276]
["bitfinex","ETHUSD",1739215161789,3.71698,2690.4,2690.2,35.276]
["bitfinex","ETHUSD",1739215161993,3.71698,2690.4,2690.2,0.276]
["bitfinex","ETHUSD",1739215163986,3.71733,2690.1,2689.8,0.7779]
["bitfinex","ETHUSD",1739215164136,3.71733,2690.1,2689.8,3.72]
["bitfinex","ETHUSD",1739215164551,3.71733,2690.1,2689.8,38.72]
["bitfinex","ETHUSD",1739215164834,3.71733,2690.1,2689.8,3.72]
["bitfinex","ETHUSD",1739215165035,3.71761,2689.9,2689.8,3.72]
["bitfinex","ETHUSD",1739215165252,0.7941,2690.0,2689.8,3.72]
["bitfinex","ETHUSD",1739215165487,7.43492,2690.1,2689.8,3.72]
["bitfinex","ETHUSD",1739215165648,3.71759,2690.0,2689.8,3.72]
["bitfinex","ETHUSD",1739215166045,3.71761,2689.9,2689.8,3.72]
["bitfinex","ETHUSD",1739215166384,3.71802,2689.6,2689.5,3.735]
["bitfinex","ETHUSD",1739215166684,3.71816,2689.5,2689.4,0.276]
["bitfinex","ETHUSD",1739215166991,3.71816,2689.5,2689.4,0.2835]
["bitfinex","ETHUSD",1739215167290,3.71802,2689.6,2689.4,0.2835]
["bitfinex","ETHUSD",1739215167452,0.7941,2689.7,2689.4,0.2835]
["bitfinex","ETHUSD",1739215167797,3.71777,2689.8,2689.4,2.75170107]
["bitfinex","ETHUSD",1739215169641,3.71777,2689.8,2689.5,35.0]
["bitfinex","ETHUSD",1739215169990,3.71777,2689.8,2689.4,2.75170107]
["bitfinex","ETHUSD",1739215170476,3.71777,2689.8,2689.5,35.0]
["bitfinex","ETHUSD",1739215170778,4.44526186,2689.8,2689.5,35.0]
["bitfinex","ETHUSD",1739215170936,4.44526186,2689.8,2689.4,2.75170107]
["bitfinex","ETHUSD",1739215171364,3.71795,2689.7,2689.4,2.75170107]
["bitfinex","ETHUSD",1739215171599,3.71793,2689.7,2689.4,2.47570107]
["bitfinex","ETHUSD",1739215171944,4.44526186,2689.8,2689.4,2.47570107]
["bitfinex","ETHUSD",1739215172894,3.71756,2690.0,2689.5,0.7704]
["bitfinex","ETHUSD",1739215173059,3.71761,2689.9,2689.5,4.4904]
["bitfinex","ETHUSD",1739215173974,4.45713806,2689.9,2689.5,4.4904]
["bitfinex","ETHUSD",1739215174681,0.73952806,2689.9,2689.6,3.72552]
["bitfinex","ETHUSD",1739215175877,4.45724806,2689.9,2689.6,0.0075]
["bitfinex","ETHUSD",1739215176057,3.71776,2689.8,2689.6,0.0075]
["bitfinex","ETHUSD",1739215176665,0.73952806,2689.9,2689.6,0.0075]
["bitfinex","ETHUSD",1739215176866,4.45715806,2689.9,2689.6,0.0075]
["bitfinex","ETHUSD",1739215177073,3.71775,2689.8,2689.6,0.0075]
["bitfinex","ETHUSD",1739215177981,3.71775,2689.8,2689.5,3.72]
["bitfinex","ETHUSD",1739215178168,4.51212,2689.6,2689.5,3.72]
["bitfinex","ETHUSD",1739215178481,4.51212,2689.6,2689.3,0.0075]
["bitfinex","ETHUSD",1739215178482,4.51212,2689.6,2689.3,0.2835]
["bitfinex","ETHUSD",1739215179871,0.7941,2689.6,2689.3,0.2835]
["bitfinex","ETHUSD",1739215180071,5.25129806,2689.9,2689.3,0.2835]
["bitfinex","ETHUSD",1739215180258,1.53362806,2689.9,2689.4,2.46820107]
["bitfinex","ETHUSD",1739215180458,0.73952806,2689.9,2689.5,0.015]
["bitfinex","ETHUSD",1739215180657,4.45713806,2689.9,2689.5,0.7779]
["bitfinex","ETHUSD",1739215180863,4.45713806,2689.9,2689.5,4.49606]
["bitfinex","ETHUSD",1739215181265,0.73952806,2689.9,2689.5,4.49606]
["bitfinex","ETHUSD",1739215182088,0.73952806,2689.9,2689.6,3.71802]
["bitfinex","ETHUSD",1739215182789,0.73952806,2689.9,2689.5,0.7779]
["bitfinex","ETHUSD",1739215182982,0.73952806,2689.9,2689.5,4.49603]
["bitfinex","ETHUSD",1739215183900,0.73952806,2689.9,2689.6,3.71797]
["bitfinex","ETHUSD",1739215185509,0.73952806,2689.9,2689.6,7.4359]
["bitfinex","ETHUSD",1739215185709,0.73952806,2689.9,2689.6,3.71793]
["bitfinex","ETHUSD",1739215185999,0.73952806,2689.9,2689.6,7.43587]
["bitfinex","ETHUSD",1739215186376,0.73952806,2689.9,2689.6,3.71793]
["bitfinex","ETHUSD",1739215186898,0.73952806,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1739215187486,0.73952806,2689.9,2689.7,6.18607107]
["bitfinex","ETHUSD",1739215187866,0.73952806,2689.9,2689.7,2.46820107]
["bitfinex","ETHUSD",1739215188918,0.73952806,2689.9,2689.4,6.18820107]
["bitfinex","ETHUSD",1739215189210,4.55098,2689.7,2689.6,0.276]
["bitfinex","ETHUSD",1739215189969,3.71775,2689.8,2689.6,0.276]
["bitfinex","ETHUSD",1739215190168,0.73952806,2689.9,2689.6,0.276]
["bitfinex","ETHUSD",1739215190608,0.73952806,2689.9,2689.6,3.99401]
["bitfinex","ETHUSD",1739215190983,0.73952806,2689.9,2689.7,2.46820107]
["bitfinex","ETHUSD",1739215192409,0.73952806,2689.9,2689.7,6.18607107]
["bitfinex","ETHUSD",1739215192704,3.71728,2690.2,2689.7,6.18607107]
["bitfinex","ETHUSD",1739215192908,7.43458,2690.2,2689.7,6.18607107]
["bitfinex","ETHUSD",1739215193321,0.74577834,2690.3,2689.6,0.276]
["bitfinex","ETHUSD",1739215193322,0.74577834,2690.3,2690.0,6.18559107]
["bitfinex","ETHUSD",1739215193524,0.74577834,2690.3,2690.0,3.23110107]
["bitfinex","ETHUSD",1739215195117,4.55003,2690.4,2690.0,3.23110107]
["bitfinex","ETHUSD",1739215195330,4.54985,2690.6,2690.1,0.015]
["bitfinex","ETHUSD",1739215195510,3.71675,2690.6,2690.1,7.45231]
["bitfinex","ETHUSD",1739215196120,3.71707,2690.3,2690.1,3.72]
["bitfinex","ETHUSD",1739215196329,3.71707,2690.3,2690.1,0.276]
["bitfinex","ETHUSD",1739215196330,4.55017,2690.3,2690.1,0.276]
["bitfinex","ETHUSD",1739215196625,0.8331,2690.3,2690.1,0.276]
["bitfinex","ETHUSD",1739215197516,5.28718764,2690.6,2690.1,0.276]
["bitfinex","ETHUSD",1739215197691,5.28718764,2690.6,2690.1,3.99333]
["bitfinex","ETHUSD",1739215198096,9.00391764,2690.6,2690.1,3.99333]
["bitfinex","ETHUSD",1739215198299,5.28718764,2690.6,2690.1,3.99333]
["bitfinex","ETHUSD",1739215199019,1.57046764,2690.6,2690.1,0.276]
["bitfinex","ETHUSD",1739215199217,1.57046764,2690.6,2689.7,2.46820107]
["bitfinex","ETHUSD",1739215199218,4.54988,2690.5,2689.7,2.46820107]
["bitfinex","ETHUSD",1739215199514,4.54988,2690.5,2689.7,6.18607107]
["bitfinex","ETHUSD",1739215199515,3.71722,2690.2,2689.7,6.18607107]
["bitfinex","ETHUSD",1739215199817,7.43431,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1739215200017,3.71713,2690.3,2689.9,0.7779]
["bitfinex","ETHUSD",1739215200523,3.71687,2690.5,2690.0,2.46820107]
["bitfinex","ETHUSD",1739215200709,3.71687,2690.5,2690.0,6.18559107]
["bitfinex","ETHUSD",1739215201015,3.71687,2690.5,2689.9,0.7779]
["bitfinex","ETHUSD",1739215201016,0.73736764,2690.6,2689.9,0.7779]
["bitfinex","ETHUSD",1739215201322,3.71733,2690.1,2689.8,0.276]
["bitfinex","ETHUSD",1739215201818,0.8331,2690.0,2689.7,3.72]
["bitfinex","ETHUSD",1739215202115,3.71774,2689.8,2689.6,0.276]
["bitfinex","ETHUSD",1739215202322,3.71788,2689.7,2689.6,0.276]
["bitfinex","ETHUSD",1739215203089,3.71788,2689.7,2689.4,2.46820107]
["bitfinex","ETHUSD",1739215203443,3.71811,2689.6,2689.3,3.996]
["bitfinex","ETHUSD",1739215203641,3.7183,2689.4,2689.1,2.46820107]
["bitfinex","ETHUSD",1739215203935,3.71816,2689.5,2689.1,2.74420107]
["bitfinex","ETHUSD",1739215204137,3.71816,2689.5,2689.1,2.46820107]
["bitfinex","ETHUSD",1739215205337,0.8305,2689.6,2689.1,2.46820107]
["bitfinex","ETHUSD",1739215205624,3.71796,2689.7,2689.3,0.7629]
["bitfinex","ETHUSD",1739215205926,3.71796,2689.7,2689.4,2.46820107]
["bitfinex","ETHUSD",1739215206084,3.71816,2689.5,2689.2,0.015]
["bitfinex","ETHUSD",1739215207094,3.71816,2689.5,2689.1,6.95210107]
["bitfinex","ETHUSD",1739215207296,0.73249034,2689.8,2689.4,2.46820107]
["bitfinex","ETHUSD",1739215207509,0.73249034,2689.8,2689.5,3.71813]
["bitfinex","ETHUSD",1739215207709,0.73249034,2689.8,2689.7,2.46820107]
["bitfinex","ETHUSD",1739215207885,0.73249034,2689.8,2689.4,6.18820107]
["bitfinex","ETHUSD",1739215208094,4.45023034,2689.8,2689.4,6.18820107]
["bitfinex","ETHUSD",1739215208427,0.73249034,2689.8,2689.4,6.18820107]
["bitfinex","ETHUSD",1739215209410,3.71761,2689.9,2689.4,9.90641107]
["bitfinex","ETHUSD",1739215209600,9.06709,2690.3,2689.7,2.46820107]
["bitfinex","ETHUSD",1739215209968,0.8184,2690.4,2689.9,3.71751]
["bitfinex","ETHUSD",1739215210099,0.8184,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1739215210429,3.71652,2690.7,2690.2,3.9931]
["bitfinex","ETHUSD",1739215210611,0.75910083,2690.6,2690.2,3.9931]
["bitfinex","ETHUSD",1739215210931,4.47575083,2690.6,2690.2,3.995]
["bitfinex","ETHUSD",1739215212437,0.75910083,2690.6,2690.2,3.995]
["bitfinex","ETHUSD",1739215212644,0.8184,2691.0,2690.3,2.50537138]
["bitfinex","ETHUSD",1739215212933,4.53449,2691.0,2690.5,3.71673]
["bitfinex","ETHUSD",1739215213132,8.25067,2691.0,2690.5,3.71673]
["bitfinex","ETHUSD",1739215213335,0.73793326,2690.8,2690.5,7.43573]
["bitfinex","ETHUSD",1739215213896,0.73793326,2690.8,2690.6,2.46820107]
["bitfinex","ETHUSD",1739215214096,0.18585607,2691.1,2690.6,6.18473107]
["bitfinex","ETHUSD",1739215214395,0.8184,2691.2,2690.8,3.71627]
["bitfinex","ETHUSD",1739215214795,0.8184,2691.2,2690.6,6.18476107]
["bitfinex","ETHUSD",1739215215021,4.53423,2691.2,2690.6,6.18476107]
["bitfinex","ETHUSD",1739215215197,4.72398841,2691.2,2690.6,6.18476107]
["bitfinex","ETHUSD",1739215215421,0.73518089,2691.0,2690.6,6.18483107]
["bitfinex","ETHUSD",1739215215797,0.73518089,2691.0,2690.6,2.46820107]
["bitfinex","ETHUSD",1739215215993,4.45127089,2691.0,2690.6,2.46820107]
["bitfinex","ETHUSD",1739215216196,0.73518089,2691.0,2690.6,6.18483107]
["bitfinex","ETHUSD",1739215216627,4.45130089,2691.0,2690.6,2.46820107]
["bitfinex","ETHUSD",1739215217309,3.7165,2690.7,2690.3,2.46820107]
["bitfinex","ETHUSD",1739215217512,3.71685,2690.5,2690.3,2.74420107]
["bitfinex","ETHUSD",1739215217695,3.71691,2690.4,2690.3,0.276]
["bitfinex","ETHUSD",1739215219144,3.71733,2690.1,2690.0,2.46820107]
["bitfinex","ETHUSD",1739215219345,3.71733,2690.1,2689.9,0.276]
["bitfinex","ETHUSD",1739215219346,4.48843,2690.1,2689.9,0.276]
["bitfinex","ETHUSD",1739215219649,3.71719,2690.2,2689.9,0.276]
["bitfinex","ETHUSD",1739215220528,3.71714,2690.3,2689.9,0.276]
["bitfinex","ETHUSD",1739215220704,5.22556693,2690.4,2690.0,2.46820107]
["bitfinex","ETHUSD",1739215221110,3.71713,2690.3,2690.0,2.46820107]
["bitfinex","ETHUSD",1739215221310,7.4343,2690.3,2690.0,2.46820107]
["bitfinex","ETHUSD",1739215221615,7.43428,2690.3,2690.0,2.46820107]
["bitfinex","ETHUSD",1739215221946,3.71719,2690.2,2690.0,2.46820107]
["bitfinex","ETHUSD",1739215223498,5.22551693,2690.4,2690.0,2.46820107]
["bitfinex","ETHUSD",1739215224529,6.1211,2690.7,2690.1,3.72]
["bitfinex","ETHUSD",1739215224717,6.1211,2690.7,2690.0,6.18559107]
["bitfinex","ETHUSD",1739215224718,3.71699,2690.4,2690.0,2.46820107]
["bitfinex","ETHUSD",1739215224906,0.75272897,2690.5,2690.1,3.72]
["bitfinex","ETHUSD",1739215225114,3.71712,2690.3,2690.1,3.72]
["bitfinex","ETHUSD",1739215225459,3.71719,2690.2,2690.1,3.72]
["bitfinex","ETHUSD",1739215225612,3.71733,2690.1,2690.0,2.46820107]
["bitfinex","ETHUSD",1739215226249,4.48843,2690.1,2690.0,2.46820107]
["bitfinex","ETHUSD",1739215226550,3.71761,2689.9,2689.8,3.72]
["bitfinex","ETHUSD",1739215226755,4.48845,2690.1,2689.4,2.46820107]
["bitfinex","ETHUSD",1739215226937,3.71812,2689.6,2689.4,2.74420107]
["bitfinex","ETHUSD",1739215227252,4.45775285,2689.6,2689.5,3.72]
["bitfinex","ETHUSD",1739215227961,3.71812,2689.6,2689.5,3.72]
["bitfinex","ETHUSD",1739215229956,3.71812,2689.6,2689.4,2.74420107]
["bitfinex","ETHUSD",1739215230124,3.71788,2689.7,2689.4,2.74420107]
["bitfinex","ETHUSD",1739215230452,3.71816,2689.5,2689.4,2.74420107]
["bitfinex","ETHUSD",1739215231744,4.44381264,2689.6,2689.4,2.74420107]
["bitfinex","ETHUSD",1739215233643,3.71802,2689.6,2689.4,2.74420107]
["bitfinex","ETHUSD",1739215239186,3.71816,2689.5,2689.4,2.74420107]
["bitfinex","ETHUSD",1739215240995,3.71857,2689.2,2689.1,3.721]
["bitfinex","ETHUSD",1739215241201,0.7711,2689.1,2688.8,6.46520107]
["bitfinex","ETHUSD",1739215241416,3.71886,2689.0,2688.8,6.46520107]
["bitfinex","ETHUSD",1739215241810,3.71857,2689.2,2688.8,6.46520107]
["bitfinex","ETHUSD",1739215242204,3.71873,2689.1,2688.8,6.46520107]
["bitfinex","ETHUSD",1739215242398,3.71857,2689.2,2688.8,6.46520107]
["bitfinex","ETHUSD",1739215242636,3.71872,2689.1,2688.8,6.46520107]
["bitfinex","ETHUSD",1739215243336,4.46931261,2689.1,2688.8,6.46520107]
["bitfinex","ETHUSD",1739215244101,0.75059261,2689.1,2688.8,6.46520107]
["bitfinex","ETHUSD",1739215244634,0.7711,2689.0,2688.8,6.18920107]
["bitfinex","ETHUSD",1739215244844,0.7711,2689.0,2688.8,6.46520107]
["bitfinex","ETHUSD",1739215244845,4.48995,2689.0,2688.8,6.46520107]
["bitfinex","ETHUSD",1739215245925,3.71978,2688.4,2688.2,2.46820107]
["bitfinex","ETHUSD",1739215246124,3.71982,2688.3,2688.2,2.46820107]
["bitfinex","ETHUSD",1739215246313,3.71978,2688.4,2688.2,2.46820107]
["bitfinex","ETHUSD",1739215246716,4.49058,2688.6,2688.2,2.46820107]
["bitfinex","ETHUSD",1739215246717,8.21012,2688.6,2688.2,2.46820107]
["bitfinex","ETHUSD",1739215247012,8.21012,2688.6,2688.2,2.74420107]
["bitfinex","ETHUSD",1739215247013,3.71982,2688.3,2688.2,2.74420107]
["bitfinex","ETHUSD",1739215247217,0.7711,2688.6,2688.0,0.7629]
["bitfinex","ETHUSD",1739215247218,3.71996,2688.2,2688.0,0.276]
["bitfinex","ETHUSD",1739215248125,0.7711,2688.6,2687.9,2.74420107]
["bitfinex","ETHUSD",1739215248330,3.71992,2688.3,2687.9,2.74420107]
["bitfinex","ETHUSD",1739215248509,3.72007,2688.2,2687.9,6.46720107]
["bitfinex","ETHUSD",1739215248904,3.72023,2688.0,2687.9,6.46720107]
["bitfinex","ETHUSD",1739215249105,3.72011,2688.1,2687.9,6.46720107]
["bitfinex","ETHUSD",1739215249442,3.72007,2688.2,2687.9,6.46720107]
["bitfinex","ETHUSD",1739215249940,7.43956,2688.4,2687.9,6.46720107]
["bitfinex","ETHUSD",1739215250141,3.71988,2688.3,2687.9,6.46720107]
["bitfinex","ETHUSD",1739215250441,3.71976,2688.4,2687.9,6.46720107]
["bitfinex","ETHUSD",1739215250637,4.4906,2688.6,2688.0,3.72769]
["bitfinex","ETHUSD",1739215250841,4.4906,2688.6,2688.1,0.7629]
["bitfinex","ETHUSD",1739215251134,4.45234952,2688.5,2688.1,0.7629]
["bitfinex","ETHUSD",1739215251437,3.71971,2688.4,2688.1,0.7629]
["bitfinex","ETHUSD",1739215252105,3.71982,2688.3,2688.1,0.7629]
["bitfinex","ETHUSD",1739215252436,3.71982,2688.3,2688.0,0.0075]
["bitfinex","ETHUSD",1739215252643,3.71971,2688.4,2688.0,0.0075]
["bitfinex","ETHUSD",1739215252844,0.73276952,2688.5,2688.0,0.0075]
["bitfinex","ETHUSD",1739215253140,0.73276952,2688.5,2688.1,0.0075]
["bitfinex","ETHUSD",1739215253321,0.73276952,2688.5,2688.2,6.19020107]
["bitfinex","ETHUSD",1739215253739,3.71948,2688.6,2688.2,6.19020107]
["bitfinex","ETHUSD",1739215253914,9.8807,2688.8,2688.3,4.4827]
["bitfinex","ETHUSD",1739215254441,0.55,2689.3,2688.3,4.4827]
["bitfinex","ETHUSD",1739215254442,0.8115,2689.3,2688.7,3.73419]
["bitfinex","ETHUSD",1739215254605,0.75397666,2689.1,2688.8,3.721]
["bitfinex","ETHUSD",1739215254811,3.71886,2689.0,2688.8,3.721]
["bitfinex","ETHUSD",1739215255939,3.71899,2688.9,2688.8,3.721]
["bitfinex","ETHUSD",1739215256142,3.71886,2689.0,2688.8,3.721]
["bitfinex","ETHUSD",1739215256317,3.71899,2688.9,2688.8,3.721]
["bitfinex","ETHUSD",1739215257311,4.47270666,2689.1,2688.8,3.721]
["bitfinex","ETHUSD",1739215257312,3.7189,2689.0,2688.8,3.721]
["bitfinex","ETHUSD",1739215258643,3.71899,2688.9,2688.8,3.721]
["bitfinex","ETHUSD",1739215258863,3.71899,2688.9,2688.5,2.46820107]
["bitfinex","ETHUSD",1739215258864,3.71937,2688.7,2688.6,0.276]
["bitfinex","ETHUSD",1739215260268,4.53064,2688.8,2688.6,0.276]
["bitfinex","ETHUSD",1739215260462,3.71926,2688.7,2688.6,0.276]
["bitfinex","ETHUSD",1739215260968,3.71995,2688.3,2687.9,2.46820107]
["bitfinex","ETHUSD",1739215261168,3.72006,2688.2,2687.9,2.74420107]
["bitfinex","ETHUSD",1739215261528,4.53132,2688.3,2687.9,2.74420107]
["bitfinex","ETHUSD",1739215261760,0.8115,2688.3,2687.9,6.46457107]
["bitfinex","ETHUSD",1739215262061,0.8115,2688.3,2687.9,2.74420107]
["bitfinex","ETHUSD",1739215262654,7.4393,2688.5,2687.9,6.46448107]
["bitfinex","ETHUSD",1739215262853,3.71933,2688.7,2688.2,3.23110107]
["bitfinex","ETHUSD",1739215263057,3.71941,2688.6,2688.2,3.23110107]
["bitfinex","ETHUSD",1739215263767,3.71933,2688.7,2688.2,3.23110107]
["bitfinex","ETHUSD",1739215263935,3.71933,2688.7,2688.2,6.95095107]
["bitfinex","ETHUSD",1739215264337,0.7311799,2688.5,2688.2,6.95095107]
["bitfinex","ETHUSD",1739215264545,3.71933,2688.7,2688.2,3.23110107]
["bitfinex","ETHUSD",1739215264754,4.53054,2688.9,2688.5,2.46820107]
["bitfinex","ETHUSD",1739215264955,0.8051,2689.1,2688.6,0.0075]
["bitfinex","ETHUSD",1739215265279,0.73475281,2689.0,2688.6,3.72681]
["bitfinex","ETHUSD",1739215265569,0.73475281,2689.0,2688.7,0.7704]
["bitfinex","ETHUSD",1739215265968,4.52333,2689.5,2688.9,3.71886]
["bitfinex","ETHUSD",1739215266538,8.24161,2689.5,2688.9,3.71886]
["bitfinex","ETHUSD",1739215266738,4.52333,2689.5,2688.9,4.09086]
["bitfinex","ETHUSD",1739215267068,8.24161,2689.5,2688.9,3.71886]
["bitfinex","ETHUSD",1739215267443,8.24158,2689.5,2688.9,3.71886]
["bitfinex","ETHUSD",1739215267753,0.74294071,2689.2,2688.8,37.46820107]
["bitfinex","ETHUSD",1739215267934,3.71873,2689.1,2688.8,2.46820107]
["bitfinex","ETHUSD",1739215268274,0.74294071,2689.2,2688.6,0.0075]
["bitfinex","ETHUSD",1739215268451,4.46155071,2689.2,2688.8,2.46820107]
["bitfinex","ETHUSD",1739215268652,0.74294071,2689.2,2688.8,2.46820107]
["bitfinex","ETHUSD",1739215269243,0.74294071,2689.2,2688.8,6.18733107]
["bitfinex","ETHUSD",1739215269572,0.74294071,2689.2,2688.8,2.46820107]
["bitfinex","ETHUSD",1739215269753,4.46154071,2689.2,2688.8,2.46820107]
["bitfinex","ETHUSD",1739215270783,4.46154071,2689.2,2688.6,0.0075]
["bitfinex","ETHUSD",1739215270784,3.71887,2689.0,2688.6,0.0075]
["bitfinex","ETHUSD",1739215270966,0.8051,2689.1,2688.7,0.276]
["bitfinex","ETHUSD",1739215271175,3.71936,2688.7,2688.5,2.46820107]
["bitfinex","ETHUSD",1739215271346,3.71914,2688.8,2688.2,3.50710107]
["bitfinex","ETHUSD",1739215271551,3.71937,2688.7,2688.2,3.50710107]
["bitfinex","ETHUSD",1739215272247,0.55,2689.0,2688.2,3.50710107]
["bitfinex","ETHUSD",1739215272444,3.72013,2688.1,2687.6,0.7629]
["bitfinex","ETHUSD",1739215272666,3.72005,2688.2,2687.6,3.54430458]
["bitfinex","ETHUSD",1739215272866,0.55,2688.7,2687.9,2.46820107]
["bitfinex","ETHUSD",1739215273067,3.71968,2688.4,2687.9,6.18855107]
["bitfinex","ETHUSD",1739215273275,3.71968,2688.4,2688.0,3.722]
["bitfinex","ETHUSD",1739215273692,3.71963,2688.5,2688.0,3.722]
["bitfinex","ETHUSD",1739215273982,0.73862916,2688.4,2688.0,3.72018]
["bitfinex","ETHUSD",1739215274287,0.73862916,2688.4,2688.1,0.7629]
["bitfinex","ETHUSD",1739215275780,0.73862916,2688.4,2688.1,4.48296]
["bitfinex","ETHUSD",1739215275968,0.73862916,2688.4,2688.1,8.20302]
["bitfinex","ETHUSD",1739215276175,3.71907,2688.9,2688.3,7.45454]
["bitfinex","ETHUSD",1739215276483,3.71907,2688.9,2688.5,2.46820107]
["bitfinex","ETHUSD",1739215276681,3.71946,2688.6,2688.4,38.722]
["bitfinex","ETHUSD",1739215276848,3.71954,2688.5,2688.4,35.0]
["bitfinex","ETHUSD",1739215277271,3.71968,2688.4,2688.3,3.722]
["bitfinex","ETHUSD",1739215277474,3.71954,2688.5,2688.0,3.722]
["bitfinex","ETHUSD",1739215277475,3.71996,2688.2,2688.0,3.722]
["bitfinex","ETHUSD",1739215277677,0.7638,2688.5,2687.9,6.19020107]
["bitfinex","ETHUSD",1739215277873,3.71985,2688.3,2687.9,37.46820107]
["bitfinex","ETHUSD",1739215278084,3.72,2688.2,2687.9,41.19020107]
["bitfinex","ETHUSD",1739215279562,3.7201,2688.1,2687.9,41.19020107]
["bitfinex","ETHUSD",1739215279755,3.72,2688.2,2687.9,41.19020107]
["bitfinex","ETHUSD",1739215280185,3.72,2688.2,2687.9,2.46820107]
["bitfinex","ETHUSD",1739215280483,0.73874993,2688.3,2687.9,2.46820107]
["bitfinex","ETHUSD",1739215280688,3.71989,2688.3,2687.9,2.46820107]
["bitfinex","ETHUSD",1739215280889,3.72005,2688.2,2687.9,2.46820107]
["bitfinex","ETHUSD",1739215281189,3.72005,2688.2,2687.9,2.74420107]
["bitfinex","ETHUSD",1739215281704,3.71984,2688.3,2687.9,2.74420107]
["bitfinex","ETHUSD",1739215282205,3.72023,2688.0,2687.6,2.46820107]
["bitfinex","ETHUSD",1739215282362,4.48403,2688.0,2687.6,6.19120107]
["bitfinex","ETHUSD",1739215282549,3.72037,2687.9,2687.6,6.19120107]
["bitfinex","ETHUSD",1739215282751,3.72052,2687.8,2687.6,3.723]
["bitfinex","ETHUSD",1739215283101,3.72065,2687.7,2687.6,3.723]
["bitfinex","ETHUSD",1739215284290,7.44113,2687.8,2687.6,3.723]
["bitfinex","ETHUSD",1739215284489,3.72052,2687.8,2687.6,3.723]
["bitfinex","ETHUSD",1739215284658,3.72039,2687.9,2687.6,3.723]
["bitfinex","ETHUSD",1739215284853,4.4841,2688.0,2687.4,3.72104]
["bitfinex","ETHUSD",1739215285191,0.72653486,2687.7,2687.4,3.72104]
["bitfinex","ETHUSD",1739215285388,0.72653486,2687.7,2687.4,7.44404]
["bitfinex","ETHUSD",1739215286599,0.72653486,2687.7,2687.4,3.723]
["bitfinex","ETHUSD",1739215286982,0.72653486,2687.7,2687.4,7.44405]
["bitfinex","ETHUSD",1739215287357,0.72653486,2687.7,2687.4,3.723]
["bitfinex","ETHUSD",1739215287562,0.72653486,2687.7,2687.4,7.44406]
["bitfinex","ETHUSD",1739215287996,0.72653486,2687.7,2687.5,35.0]
["bitfinex","ETHUSD",1739215288499,0.72653486,2687.7,2687.4,3.723]
["bitfinex","ETHUSD",1739215288997,0.72653486,2687.7,2687.4,42.44404]
["bitfinex","ETHUSD",1739215289496,0.72653486,2687.7,2687.4,7.44404]
["bitfinex","ETHUSD",1739215289960,0.72653486,2687.7,2687.4,42.44404]
["bitfinex","ETHUSD",1739215290290,3.72041,2687.9,2687.4,42.44404]
["bitfinex","ETHUSD",1739215290484,3.72038,2687.9,2687.6,2.46820107]
["bitfinex","ETHUSD",1739215290681,3.72087,2687.6,2687.3,2.46820107]
["bitfinex","ETHUSD",1739215290880,3.72057,2687.8,2687.3,2.74420107]
["bitfinex","ETHUSD",1739215291283,3.72057,2687.8,2687.3,6.18939107]
["bitfinex","ETHUSD",1739215291477,0.7411296,2687.9,2687.6,2.46820107]
["bitfinex","ETHUSD",1739215291866,4.4615896,2687.9,2687.6,2.46820107]
["bitfinex","ETHUSD",1739215292258,4.4615896,2687.9,2687.3,2.46820107]
["bitfinex","ETHUSD",1739215292466,3.72061,2687.8,2687.3,2.46820107]
["bitfinex","ETHUSD",1739215292767,3.72051,2687.8,2687.3,9.91238107]
["bitfinex","ETHUSD",1739215292969,3.72066,2687.7,2687.3,6.19120107]
["bitfinex","ETHUSD",1739215293558,3.72066,2687.7,2687.3,9.91239107]
["bitfinex","ETHUSD",1739215293765,3.72066,2687.7,2687.3,6.19120107]
["bitfinex","ETHUSD",1739215293966,3.72052,2687.8,2687.3,9.91228107]
["bitfinex","ETHUSD",1739215294268,3.72052,2687.8,2687.3,6.18928107]
["bitfinex","ETHUSD",1739215294797,3.72068,2687.7,2687.3,2.46820107]
["bitfinex","ETHUSD",1739215295995,3.72052,2687.8,2687.3,6.18932107]
["bitfinex","ETHUSD",1739215296384,3.72052,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1739215297106,4.4615096,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739215298083,3.72051,2687.8,2687.3,2.46820107]
["bitfinex","ETHUSD",1739215298414,3.72051,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1739215298573,4.4615596,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1739215298992,4.4615596,2687.9,2687.4,7.44398]
["bitfinex","ETHUSD",1739215300176,3.72058,2687.8,2687.4,3.723]
["bitfinex","ETHUSD",1739215300707,3.72069,2687.7,2687.4,3.723]
["bitfinex","ETHUSD",1739215302171,3.72069,2687.7,2687.3,2.46820107]
["bitfinex","ETHUSD",1739215302618,3.72069,2687.7,2687.3,6.18940107]
["bitfinex","ETHUSD",1739215303875,4.4615196,2687.9,2687.4,3.73598]
["bitfinex","ETHUSD",1739215304081,5.35,2688.2,2687.9,3.72027]
["bitfinex","ETHUSD",1739215304403,5.35,2688.2,2688.0,3.722]
["bitfinex","ETHUSD",1739215304593,3.7199,2688.3,2688.0,3.722]
["bitfinex","ETHUSD",1739215304790,3.72005,2688.2,2688.0,3.722]
["bitfinex","ETHUSD",1739215304991,3.72031,2688.0,2687.7,0.7629]
["bitfinex","ETHUSD",1739215305291,3.72079,2687.6,2687.5,5.39]
["bitfinex","ETHUSD",1739215305622,3.72079,2687.6,2687.3,7.23010107]
["bitfinex","ETHUSD",1739215305819,3.72061,2687.8,2687.3,10.95129107]
["bitfinex","ETHUSD",1739215306486,3.7201,2688.1,2687.6,6.18897107]
["bitfinex","ETHUSD",1739215306792,3.72017,2688.1,2687.7,3.723]
["bitfinex","ETHUSD",1739215307922,3.71999,2688.2,2687.7,7.44361]
["bitfinex","ETHUSD",1739215308117,3.71999,2688.2,2687.7,3.72061]
["bitfinex","ETHUSD",1739215308620,3.71999,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1739215309183,3.71999,2688.2,2687.7,7.44114]
["bitfinex","ETHUSD",1739215309493,0.76222815,2688.4,2688.0,0.7629]
["bitfinex","ETHUSD",1739215309701,0.76222815,2688.4,2688.1,3.71998]
["bitfinex","ETHUSD",1739215310504,0.76222815,2688.4,2688.0,0.7629]
["bitfinex","ETHUSD",1739215310920,3.71919,2688.8,2688.3,0.7629]
["bitfinex","ETHUSD",1739215311094,0.8248,2689.0,2688.3,4.48264]
["bitfinex","ETHUSD",1739215311312,3.71924,2688.8,2688.3,4.48264]
["bitfinex","ETHUSD",1739215311690,0.73097542,2688.9,2688.7,3.71915]
["bitfinex","ETHUSD",1739215311891,0.73097542,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739215312092,4.54328,2689.3,2688.8,2.46820107]
["bitfinex","ETHUSD",1739215312286,4.54328,2689.3,2688.8,2.46220107]
["bitfinex","ETHUSD",1739215312522,3.71872,2689.1,2688.8,2.46220107]
["bitfinex","ETHUSD",1739215313518,4.45236044,2689.2,2688.8,2.46220107]
["bitfinex","ETHUSD",1739215313820,0.73373044,2689.2,2688.8,2.46220107]
["bitfinex","ETHUSD",1739215314027,3.7188,2689.1,2688.8,2.46220107]
["bitfinex","ETHUSD",1739215314926,3.7188,2689.1,2688.7,0.7629]
["bitfinex","ETHUSD",1739215315222,3.71929,2688.7,2688.3,0.276]
["bitfinex","ETHUSD",1739215315729,0.55,2688.7,2688.3,0.276]
["bitfinex","ETHUSD",1739215316021,3.71966,2688.5,2688.2,2.46820107]
["bitfinex","ETHUSD",1739215316229,0.8248,2688.8,2688.2,2.46820107]
["bitfinex","ETHUSD",1739215316230,0.55,2688.7,2688.2,2.46820107]
["bitfinex","ETHUSD",1739215316395,0.55,2688.7,2688.1,0.276]
["bitfinex","ETHUSD",1739215316594,3.71978,2688.4,2688.1,0.276]
["bitfinex","ETHUSD",1739215317396,3.71997,2688.2,2688.0,3.722]
["bitfinex","ETHUSD",1739215317600,3.72009,2688.1,2687.6,2.46820107]
["bitfinex","ETHUSD",1739215317825,0.55,2688.2,2687.6,2.46820107]
["bitfinex","ETHUSD",1739215318029,3.72031,2688.0,2687.6,2.46820107]
["bitfinex","ETHUSD",1739215318329,3.72031,2688.0,2687.6,6.19120107]
["bitfinex","ETHUSD",1739215319430,4.26999,2688.2,2687.6,6.19120107]
["bitfinex","ETHUSD",1739215319627,7.99002,2688.2,2687.6,6.18889107]
["bitfinex","ETHUSD",1739215319809,3.7201,2688.1,2687.6,6.18889107]
["bitfinex","ETHUSD",1739215320136,0.73355164,2688.0,2687.6,6.18889107]
["bitfinex","ETHUSD",1739215320325,3.71974,2688.4,2687.9,3.23110107]
["bitfinex","ETHUSD",1739215320531,3.7198,2688.4,2687.9,3.23110107]
["bitfinex","ETHUSD",1739215320828,3.72011,2688.1,2687.6,6.18897107]
["bitfinex","ETHUSD",1739215321025,3.72011,2688.1,2687.6,9.91197107]
["bitfinex","ETHUSD",1739215321448,4.45955465,2688.3,2687.9,2.46820107]
["bitfinex","ETHUSD",1739215321952,3.71962,2688.5,2688.0,4.48306]
["bitfinex","ETHUSD",1739215322103,3.71962,2688.5,2688.0,8.20506]
["bitfinex","ETHUSD",1739215322299,4.54431,2688.6,2688.0,8.20506]
["bitfinex","ETHUSD",1739215322656,8.26382,2688.6,2688.0,4.48306]
["bitfinex","ETHUSD",1739215322812,4.54431,2688.6,2688.0,4.48306]
["bitfinex","ETHUSD",1739215323014,3.71956,2688.5,2688.0,4.48306]
["bitfinex","ETHUSD",1739215323337,4.4554174,2688.5,2688.0,4.48306]
["bitfinex","ETHUSD",1739215323640,0.7358574,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739215323837,9.06892,2689.0,2688.3,3.7198]
["bitfinex","ETHUSD",1739215324040,4.48016018,2688.9,2688.4,0.7629]
["bitfinex","ETHUSD",1739215324430,4.48016018,2688.9,2688.4,4.48252]
["bitfinex","ETHUSD",1739215324942,4.48016018,2688.9,2688.4,0.7629]
["bitfinex","ETHUSD",1739215325114,4.48016018,2688.9,2688.4,4.48258]
["bitfinex","ETHUSD",1739215325745,4.48016018,2688.9,2688.4,8.20458]
["bitfinex","ETHUSD",1739215325946,4.48016018,2688.9,2688.4,4.4849]
["bitfinex","ETHUSD",1739215326418,0.76117018,2688.9,2688.6,3.71928]
["bitfinex","ETHUSD",1739215326621,0.76117018,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739215326823,0.76117018,2688.9,2688.5,6.18768107]
["bitfinex","ETHUSD",1739215327243,4.48016018,2688.9,2688.5,2.46820107]
["bitfinex","ETHUSD",1739215327547,0.76117018,2688.9,2688.6,3.71936]
["bitfinex","ETHUSD",1739215328011,0.76117018,2688.9,2688.5,6.18764107]
["bitfinex","ETHUSD",1739215328442,0.76117018,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739215328645,0.76117018,2688.9,2688.5,6.18764107]
["bitfinex","ETHUSD",1739215328951,3.7187,2689.2,2688.7,7.44025]
["bitfinex","ETHUSD",1739215329239,3.7187,2689.2,2688.7,7.71625]
["bitfinex","ETHUSD",1739215329240,0.74508912,2689.0,2688.7,7.71625]
["bitfinex","ETHUSD",1739215329446,0.74508912,2689.0,2688.7,3.99525]
["bitfinex","ETHUSD",1739215329910,0.74508912,2689.0,2688.8,0.7629]
["bitfinex","ETHUSD",1739215331011,0.74508912,2689.0,2688.7,0.276]
["bitfinex","ETHUSD",1739215331232,3.71909,2688.9,2688.6,0.276]
["bitfinex","ETHUSD",1739215331819,3.71926,2688.7,2688.6,0.276]
["bitfinex","ETHUSD",1739215332226,3.71914,2688.8,2688.6,0.276]
["bitfinex","ETHUSD",1739215333421,0.74508912,2689.0,2688.6,0.276]
["bitfinex","ETHUSD",1739215333616,0.8158,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1739215333821,0.8158,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1739215334036,0.8158,2689.3,2688.8,3.23110107]
["bitfinex","ETHUSD",1739215334037,3.71868,2689.2,2688.8,2.46820107]
["bitfinex","ETHUSD",1739215334270,3.71868,2689.2,2688.6,0.276]
["bitfinex","ETHUSD",1739215334444,3.71882,2689.1,2688.6,0.276]
["bitfinex","ETHUSD",1739215334646,3.71882,2689.1,2688.6,3.998]
["bitfinex","ETHUSD",1739215335180,3.71868,2689.2,2688.5,7.22657107]
["bitfinex","ETHUSD",1739215335181,3.71898,2689.0,2688.5,7.22657107]
["bitfinex","ETHUSD",1739215335674,0.75296305,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739215336166,3.71908,2688.9,2688.5,3.50710107]
["bitfinex","ETHUSD",1739215336347,3.71908,2688.9,2688.5,6.46620107]
["bitfinex","ETHUSD",1739215336551,4.47189305,2689.0,2688.6,3.71938]
["bitfinex","ETHUSD",1739215336865,4.47189305,2689.0,2688.5,6.46364107]
["bitfinex","ETHUSD",1739215337365,0.75296305,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739215338536,0.75296305,2689.0,2688.6,3.71339]
["bitfinex","ETHUSD",1739215339367,0.75296305,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739215339873,4.53425,2689.3,2688.8,3.23110107]
["bitfinex","ETHUSD",1739215340066,0.8158,2689.3,2688.8,6.18920107]
["bitfinex","ETHUSD",1739215340255,3.7186,2689.2,2688.8,6.18729107]
["bitfinex","ETHUSD",1739215340463,4.53424,2689.3,2688.8,13.62738107]
["bitfinex","ETHUSD",1739215340773,4.53424,2689.3,2688.8,6.18729107]
["bitfinex","ETHUSD",1739215341159,0.55,2689.2,2688.6,1.0389]
["bitfinex","ETHUSD",1739215341367,3.71878,2689.1,2688.6,4.75823]
["bitfinex","ETHUSD",1739215342080,3.71878,2689.1,2688.6,8.47754]
["bitfinex","ETHUSD",1739215342277,3.71878,2689.1,2688.6,4.75821]
["bitfinex","ETHUSD",1739215342483,3.71878,2689.1,2688.6,8.47752]
["bitfinex","ETHUSD",1739215342682,3.71878,2689.1,2688.6,4.75821]
["bitfinex","ETHUSD",1739215343179,3.71878,2689.1,2688.6,8.47753]
["bitfinex","ETHUSD",1739215343397,4.2686,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1739215345384,4.2686,2689.2,2688.7,7.44018]
["bitfinex","ETHUSD",1739215346169,3.71874,2689.1,2688.7,3.721]
["bitfinex","ETHUSD",1739215347477,3.71871,2689.1,2688.7,7.44026]
["bitfinex","ETHUSD",1739215347985,0.55,2689.2,2688.8,3.71906]
["bitfinex","ETHUSD",1739215348161,0.55,2689.2,2688.9,3.71891]
["bitfinex","ETHUSD",1739215348367,1.55440971,2689.3,2688.9,3.721]
["bitfinex","ETHUSD",1739215348963,3.71857,2689.2,2688.9,3.721]
["bitfinex","ETHUSD",1739215349298,3.71883,2689.1,2688.9,3.721]
["bitfinex","ETHUSD",1739215350996,3.71879,2689.1,2688.6,3.9954]
["bitfinex","ETHUSD",1739215351182,3.71879,2689.1,2688.6,3.99532]
["bitfinex","ETHUSD",1739215351361,4.26861,2689.2,2688.7,3.71914]
["bitfinex","ETHUSD",1739215351560,5.27292971,2689.3,2688.8,6.18920107]
["bitfinex","ETHUSD",1739215351888,3.71866,2689.2,2688.8,6.18920107]
["bitfinex","ETHUSD",1739215352072,7.43737,2689.2,2688.8,6.18920107]
["bitfinex","ETHUSD",1739215353062,3.71857,2689.2,2688.8,6.18920107]
["bitfinex","ETHUSD",1739215353395,3.71874,2689.1,2688.8,6.18920107]
["bitfinex","ETHUSD",1739215354485,1.55440971,2689.3,2688.8,9.90828107]
["bitfinex","ETHUSD",1739215355098,5.27291971,2689.3,2688.8,9.90828107]
["bitfinex","ETHUSD",1739215356605,1.55440971,2689.3,2688.8,9.90828107]
["bitfinex","ETHUSD",1739215356902,5.35,2690.1,2688.8,9.90828107]
["bitfinex","ETHUSD",1739215356903,4.52665,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1739215357102,3.71788,2689.7,2689.4,0.7629]
["bitfinex","ETHUSD",1739215358406,4.45464304,2689.8,2689.4,0.7629]
["bitfinex","ETHUSD",1739215359474,4.45464304,2689.8,2689.4,4.48117]
["bitfinex","ETHUSD",1739215360772,3.71793,2689.7,2689.4,0.7629]
["bitfinex","ETHUSD",1739215361195,0.73687304,2689.8,2689.4,0.7629]
["bitfinex","ETHUSD",1739215363204,0.73687304,2689.8,2689.5,3.71813]
["bitfinex","ETHUSD",1739215363611,0.73687304,2689.8,2689.6,2.46820107]
["bitfinex","ETHUSD",1739215364809,4.52657,2690.0,2689.6,2.46820107]
["bitfinex","ETHUSD",1739215365380,9.87612,2690.4,2689.9,6.18577107]
["bitfinex","ETHUSD",1739215365578,0.75240614,2690.3,2690.0,3.71734]
["bitfinex","ETHUSD",1739215365796,5.35,2690.8,2690.3,0.7629]
["bitfinex","ETHUSD",1739215365996,6.1591,2690.9,2690.4,3.71685]
["bitfinex","ETHUSD",1739215366197,6.1591,2690.9,2690.5,2.46820107]
["bitfinex","ETHUSD",1739215366408,0.72874463,2690.8,2690.6,3.719]
["bitfinex","ETHUSD",1739215366995,0.72874463,2690.8,2690.5,2.46820107]
["bitfinex","ETHUSD",1739215366996,3.7165,2690.7,2690.5,2.46820107]
["bitfinex","ETHUSD",1739215367202,0.7777,2690.7,2690.3,0.7629]
["bitfinex","ETHUSD",1739215367406,3.71686,2690.5,2690.2,2.46820107]
["bitfinex","ETHUSD",1739215367787,0.55,2690.6,2690.2,2.46820107]
["bitfinex","ETHUSD",1739215368507,4.26667,2690.6,2690.2,2.46820107]
["bitfinex","ETHUSD",1739215369019,3.71681,2690.5,2690.2,2.46820107]
["bitfinex","ETHUSD",1739215369213,3.71705,2690.3,2690.2,2.46820107]
["bitfinex","ETHUSD",1739215369413,4.26694,2690.4,2690.1,3.72]
["bitfinex","ETHUSD",1739215369601,4.26694,2690.4,2690.0,0.7629]
["bitfinex","ETHUSD",1739215369805,0.55,2690.4,2690.0,0.7629]
["bitfinex","ETHUSD",1739215369994,3.71714,2690.3,2690.0,0.7629]
["bitfinex","ETHUSD",1739215370313,3.71714,2690.3,2689.9,6.18820107]
["bitfinex","ETHUSD",1739215370536,4.26703,2690.4,2689.9,6.18820107]
["bitfinex","ETHUSD",1739215370714,0.76014449,2690.3,2689.9,2.46820107]
["bitfinex","ETHUSD",1739215370919,3.71722,2690.2,2689.9,6.18820107]
["bitfinex","ETHUSD",1739215371703,5.25490449,2690.3,2689.9,6.18820107]
["bitfinex","ETHUSD",1739215371905,1.53784449,2690.3,2689.9,6.18820107]
["bitfinex","ETHUSD",1739215372108,3.71723,2690.2,2689.9,6.18820107]
["bitfinex","ETHUSD",1739215372541,1.53784449,2690.3,2689.9,6.18820107]
["bitfinex","ETHUSD",1739215372737,3.71732,2690.2,2689.9,6.18820107]
["bitfinex","ETHUSD",1739215372937,3.71742,2690.1,2689.9,6.18820107]
["bitfinex","ETHUSD",1739215373413,3.71732,2690.2,2689.9,6.18820107]
["bitfinex","ETHUSD",1739215373627,3.71747,2690.0,2689.9,6.18820107]
["bitfinex","ETHUSD",1739215374256,0.55,2690.2,2689.9,6.18820107]
["bitfinex","ETHUSD",1739215374431,6.1277,2690.8,2690.1,0.7629]
["bitfinex","ETHUSD",1739215374605,3.71651,2690.7,2690.2,2.46820107]
["bitfinex","ETHUSD",1739215374806,0.55,2690.5,2690.2,2.46820107]
["bitfinex","ETHUSD",1739215375322,4.2668,2690.5,2690.2,2.46820107]
["bitfinex","ETHUSD",1739215376206,0.73572025,2690.4,2690.2,2.46820107]
["bitfinex","ETHUSD",1739215382348,5.35,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739215382550,0.7777,2691.6,2690.7,3.7165]
["bitfinex","ETHUSD",1739215382755,3.71591,2691.2,2690.8,2.46820107]
["bitfinex","ETHUSD",1739215383647,3.71595,2691.1,2690.8,2.46820107]
["bitfinex","ETHUSD",1739215383865,3.7159,2691.2,2690.8,2.46820107]
["bitfinex","ETHUSD",1739215384029,0.75342287,2691.1,2690.8,2.46820107]
["bitfinex","ETHUSD",1739215384954,0.75342287,2691.1,2690.8,6.18448107]
["bitfinex","ETHUSD",1739215385330,0.7859,2691.8,2691.2,3.71581]
["bitfinex","ETHUSD",1739215385540,4.46975311,2691.7,2691.5,3.23110107]
["bitfinex","ETHUSD",1739215385744,0.75461311,2691.7,2691.5,2.46820107]
["bitfinex","ETHUSD",1739215385923,4.46974311,2691.7,2691.5,2.46820107]
["bitfinex","ETHUSD",1739215386454,0.75461311,2691.7,2691.5,2.46820107]
["bitfinex","ETHUSD",1739215388356,3.71507,2691.8,2691.5,2.46820107]
["bitfinex","ETHUSD",1739215389020,0.55,2692.2,2691.6,3.71516]
["bitfinex","ETHUSD",1739215389243,4.50331,2692.3,2691.8,2.46820107]
["bitfinex","ETHUSD",1739215389244,3.71441,2692.3,2691.8,2.46820107]
["bitfinex","ETHUSD",1739215389450,0.73379283,2692.2,2691.8,2.46820107]
["bitfinex","ETHUSD",1739215389650,3.71458,2692.1,2691.8,37.46820107]
["bitfinex","ETHUSD",1739215390953,0.7889,2692.0,2691.8,35.0]
["bitfinex","ETHUSD",1739215391139,3.7152,2691.7,2691.5,6.18520107]
["bitfinex","ETHUSD",1739215391746,3.71501,2691.8,2691.5,6.18520107]
["bitfinex","ETHUSD",1739215392261,3.71483,2692.0,2691.5,9.90057107]
["bitfinex","ETHUSD",1739215392446,3.7148,2692.0,2691.5,9.90057107]
["bitfinex","ETHUSD",1739215392943,4.44829283,2692.2,2691.8,2.46820107]
["bitfinex","ETHUSD",1739215393119,0.73379283,2692.2,2691.9,0.7629]
["bitfinex","ETHUSD",1739215394036,3.71458,2692.1,2691.9,0.7629]
["bitfinex","ETHUSD",1739215394768,3.71457,2692.1,2691.9,0.7629]
["bitfinex","ETHUSD",1739215394977,3.71478,2692.0,2691.8,2.46820107]
["bitfinex","ETHUSD",1739215395280,0.7889,2692.1,2691.5,3.23110107]
["bitfinex","ETHUSD",1739215395485,3.7151,2691.8,2691.7,0.276]
["bitfinex","ETHUSD",1739215395903,4.2651,2691.8,2691.7,0.276]
["bitfinex","ETHUSD",1739215396897,4.44823283,2692.2,2691.7,4.75401]
["bitfinex","ETHUSD",1739215397181,4.44823283,2692.2,2691.8,2.46820107]
["bitfinex","ETHUSD",1739215397405,4.44835283,2692.2,2691.8,2.46820107]
["bitfinex","ETHUSD",1739215397602,0.73379283,2692.2,2691.8,6.18305107]
["bitfinex","ETHUSD",1739215397745,0.73379283,2692.2,2691.8,2.46820107]
["bitfinex","ETHUSD",1739215398146,0.73379283,2692.2,2691.7,0.276]
["bitfinex","ETHUSD",1739215398147,1.3589,2692.1,2691.7,0.276]
["bitfinex","ETHUSD",1739215398396,3.71492,2691.9,2691.7,0.276]
["bitfinex","ETHUSD",1739215398796,4.26498,2691.8,2691.6,3.717]
["bitfinex","ETHUSD",1739215399093,4.26498,2691.8,2691.5,2.46820107]
["bitfinex","ETHUSD",1739215399094,3.71526,2691.6,2691.5,0.276]
["bitfinex","ETHUSD",1739215399466,3.71542,2691.5,2691.3,0.275]
["bitfinex","ETHUSD",1739215400099,3.71553,2691.4,2691.3,0.275]
["bitfinex","ETHUSD",1739215400322,7.4309,2691.5,2691.3,0.275]
["bitfinex","ETHUSD",1739215400447,3.71581,2691.2,2691.1,35.0]
["bitfinex","ETHUSD",1739215400652,3.71569,2691.3,2691.1,35.0]
["bitfinex","ETHUSD",1739215401492,0.55,2691.6,2691.1,38.7159]
["bitfinex","ETHUSD",1739215401666,4.52384,2691.9,2691.2,3.23110107]
["bitfinex","ETHUSD",1739215401889,3.71514,2691.7,2691.2,6.94682107]
["bitfinex","ETHUSD",1739215402054,3.71514,2691.7,2691.2,10.66482107]
["bitfinex","ETHUSD",1739215402250,3.715,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1739215403069,3.715,2691.8,2691.2,6.94910107]
["bitfinex","ETHUSD",1739215403070,0.7465683,2691.8,2691.2,6.94910107]
["bitfinex","ETHUSD",1739215403267,0.7465683,2691.8,2691.2,3.23110107]
["bitfinex","ETHUSD",1739215403268,3.71549,2691.5,2691.2,3.23110107]
["bitfinex","ETHUSD",1739215403603,3.71609,2691.0,2690.8,0.7629]
["bitfinex","ETHUSD",1739215403811,3.71609,2691.0,2690.9,0.276]
["bitfinex","ETHUSD",1739215404690,3.71596,2691.1,2690.9,0.276]
["bitfinex","ETHUSD",1739215404988,3.71609,2691.0,2690.7,3.994]
["bitfinex","ETHUSD",1739215405194,3.71636,2690.8,2690.7,3.718]
["bitfinex","ETHUSD",1739215405401,3.71624,2690.9,2690.7,3.995]
["bitfinex","ETHUSD",1739215405602,7.43206,2691.1,2690.7,3.995]
["bitfinex","ETHUSD",1739215405804,0.8089,2692.4,2691.0,0.7629]
["bitfinex","ETHUSD",1739215406002,4.53055,2692.4,2691.0,0.7629]
["bitfinex","ETHUSD",1739215406229,3.71575,2691.3,2691.0,0.7629]
["bitfinex","ETHUSD",1739215406385,3.71586,2691.2,2690.9,2.46820107]
["bitfinex","ETHUSD",1739215407270,7.43155,2691.3,2690.9,2.46820107]
["bitfinex","ETHUSD",1739215407693,3.71575,2691.3,2690.9,2.46820107]
["bitfinex","ETHUSD",1739215408685,0.55,2691.3,2690.9,6.18442107]
["bitfinex","ETHUSD",1739215409304,4.26567,2691.3,2690.9,2.46820107]
["bitfinex","ETHUSD",1739215409509,3.71591,2691.2,2690.9,2.46820107]
["bitfinex","ETHUSD",1739215409874,3.716,2691.1,2690.9,2.46820107]
["bitfinex","ETHUSD",1739215410182,3.71581,2691.2,2690.9,2.46820107]
["bitfinex","ETHUSD",1739215410786,3.71596,2691.1,2690.9,2.46820107]
["bitfinex","ETHUSD",1739215410993,3.71596,2691.1,2690.8,4.4819]
["bitfinex","ETHUSD",1739215410994,3.71616,2691.0,2690.8,4.4819]
["bitfinex","ETHUSD",1739215411205,7.43204,2691.1,2690.8,3.719]
["bitfinex","ETHUSD",1739215411373,3.71596,2691.1,2690.8,3.719]
["bitfinex","ETHUSD",1739215411772,3.71622,2690.9,2690.8,3.719]
["bitfinex","ETHUSD",1739215412007,3.71659,2690.7,2690.5,3.719]
["bitfinex","ETHUSD",1739215412206,3.71659,2690.7,2690.4,0.276]
["bitfinex","ETHUSD",1739215412978,3.7166,2690.7,2690.4,0.276]
["bitfinex","ETHUSD",1739215413173,3.71678,2690.5,2690.4,0.276]
["bitfinex","ETHUSD",1739215413723,3.7166,2690.7,2690.4,0.276]
["bitfinex","ETHUSD",1739215414583,3.71665,2690.6,2690.4,0.276]
["bitfinex","ETHUSD",1739215414783,3.71678,2690.5,2690.4,0.276]
["bitfinex","ETHUSD",1739215414982,3.71669,2690.6,2690.4,0.276]
["bitfinex","ETHUSD",1739215416653,4.5316,2690.8,2690.4,0.276]
["bitfinex","ETHUSD",1739215417808,0.74680215,2690.6,2690.4,0.276]
["bitfinex","ETHUSD",1739215418435,4.53142,2691.0,2690.5,3.71678]
["bitfinex","ETHUSD",1739215418645,0.55,2690.9,2690.5,3.71678]
["bitfinex","ETHUSD",1739215419002,4.26623,2690.9,2690.5,3.71678]
["bitfinex","ETHUSD",1739215419231,3.71637,2690.8,2690.4,0.276]
["bitfinex","ETHUSD",1739215420385,3.71691,2690.4,2690.2,0.276]
["bitfinex","ETHUSD",1739215420520,3.71697,2690.4,2690.3,3.719]
["bitfinex","ETHUSD",1739215420722,4.53195,2690.6,2690.3,3.719]
["bitfinex","ETHUSD",1739215420908,8.24867,2690.6,2690.3,3.719]
["bitfinex","ETHUSD",1739215421244,4.53192,2690.6,2690.3,3.719]
["bitfinex","ETHUSD",1739215422424,3.71678,2690.5,2690.2,0.276]
["bitfinex","ETHUSD",1739215422615,8.24868,2690.6,2690.2,0.276]
["bitfinex","ETHUSD",1739215423014,4.53192,2690.6,2690.2,0.276]
["bitfinex","ETHUSD",1739215423214,8.24864,2690.6,2690.2,0.276]
["bitfinex","ETHUSD",1739215423414,3.71689,2690.5,2690.2,0.276]
["bitfinex","ETHUSD",1739215424317,8.24859,2690.6,2690.2,0.276]
["bitfinex","ETHUSD",1739215424556,4.53187,2690.6,2690.2,0.276]
["bitfinex","ETHUSD",1739215424757,8.24862,2690.6,2690.2,0.276]
["bitfinex","ETHUSD",1739215425052,4.53187,2690.6,2690.2,0.276]
["bitfinex","ETHUSD",1739215425652,8.2486,2690.6,2690.2,0.276]
["bitfinex","ETHUSD",1739215425842,4.53187,2690.6,2690.2,0.276]
["bitfinex","ETHUSD",1739215426341,4.53187,2690.6,2690.2,3.99317]
["bitfinex","ETHUSD",1739215426543,4.53187,2690.6,2690.2,0.276]
["bitfinex","ETHUSD",1739215426941,3.71678,2690.5,2690.2,0.276]
["bitfinex","ETHUSD",1739215427640,4.53191,2690.6,2690.2,0.276]
["bitfinex","ETHUSD",1739215428717,0.8152,2690.6,2690.2,0.276]
["bitfinex","ETHUSD",1739215428922,3.71678,2690.5,2690.2,0.276]
["bitfinex","ETHUSD",1739215429172,3.71686,2690.5,2690.2,0.276]
["bitfinex","ETHUSD",1739215430142,7.43377,2690.5,2690.2,0.276]
["bitfinex","ETHUSD",1739215430367,3.71686,2690.5,2690.2,0.276]
["bitfinex","ETHUSD",1739215430872,3.71699,2690.4,2690.2,0.276]
["bitfinex","ETHUSD",1739215431978,3.71705,2690.3,2690.2,0.276]
["bitfinex","ETHUSD",1739215432651,3.71705,2690.3,2690.0,0.276]
["bitfinex","ETHUSD",1739215432860,3.71721,2690.2,2690.0,0.276]
["bitfinex","ETHUSD",1739215433067,7.4345,2690.2,2690.0,0.276]
["bitfinex","ETHUSD",1739215433379,3.71733,2690.1,2689.8,4.4829]
["bitfinex","ETHUSD",1739215433581,3.71761,2689.9,2689.8,3.72]
["bitfinex","ETHUSD",1739215434079,3.71748,2690.0,2689.8,3.72]
["bitfinex","ETHUSD",1739215434283,3.71733,2690.1,2689.8,3.72]
["bitfinex","ETHUSD",1739215434284,3.71761,2689.9,2689.8,3.72]
["bitfinex","ETHUSD",1739215434785,3.71747,2690.0,2689.8,3.72]
["bitfinex","ETHUSD",1739215434940,3.71761,2689.9,2689.8,3.72]
["bitfinex","ETHUSD",1739215436286,3.71749,2690.0,2689.8,3.72]
["bitfinex","ETHUSD",1739215436586,3.71761,2689.9,2689.8,3.72]
["bitfinex","ETHUSD",1739215436766,3.71749,2690.0,2689.8,3.72]
["bitfinex","ETHUSD",1739215436952,3.71761,2689.9,2689.8,3.72]
["bitfinex","ETHUSD",1739215437933,3.71761,2689.9,2689.7,0.276]
["bitfinex","ETHUSD",1739215439240,4.45276789,2689.9,2689.7,0.276]
["bitfinex","ETHUSD",1739215440545,0.73515789,2689.9,2689.7,0.276]
["bitfinex","ETHUSD",1739215441257,0.73515789,2689.9,2689.7,2.74420107]
["bitfinex","ETHUSD",1739215442043,4.45280789,2689.9,2689.7,2.74420107]
["bitfinex","ETHUSD",1739215442388,3.71747,2690.0,2689.7,2.74420107]
["bitfinex","ETHUSD",1739215442760,4.44599412,2690.0,2689.7,2.74420107]
["bitfinex","ETHUSD",1739215443154,4.54838,2690.4,2689.9,3.71761]
["bitfinex","ETHUSD",1739215443399,4.47367017,2690.4,2690.1,2.46820107]
["bitfinex","ETHUSD",1739215443746,3.71713,2690.3,2690.1,2.46820107]
["bitfinex","ETHUSD",1739215443983,3.71719,2690.2,2690.1,2.46820107]
["bitfinex","ETHUSD",1739215444149,3.71719,2690.2,2689.8,6.95110107]
["bitfinex","ETHUSD",1739215444552,4.47366017,2690.4,2690.1,3.71725]
["bitfinex","ETHUSD",1739215444553,0.75665017,2690.4,2690.1,3.71725]
["bitfinex","ETHUSD",1739215445086,4.47360017,2690.4,2690.0,3.71744]
["bitfinex","ETHUSD",1739215445245,3.71705,2690.3,2689.8,10.66875107]
["bitfinex","ETHUSD",1739215445446,3.71705,2690.3,2689.8,14.38641107]
["bitfinex","ETHUSD",1739215445743,3.71705,2690.3,2689.8,10.66875107]
["bitfinex","ETHUSD",1739215445938,1.3814,2690.3,2689.6,0.7629]
["bitfinex","ETHUSD",1739215446142,3.71747,2690.0,2689.9,0.276]
["bitfinex","ETHUSD",1739215447654,3.71735,2690.1,2689.9,0.276]
["bitfinex","ETHUSD",1739215448384,3.71747,2690.0,2689.9,0.276]
["bitfinex","ETHUSD",1739215449081,3.71747,2690.0,2689.5,2.46820107]
["bitfinex","ETHUSD",1739215449403,3.71788,2689.7,2689.5,2.46820107]
["bitfinex","ETHUSD",1739215449551,3.71788,2689.7,2689.5,2.74420107]
["bitfinex","ETHUSD",1739215449882,0.55,2689.8,2689.2,2.46820107]
["bitfinex","ETHUSD",1739215450108,4.54974,2689.4,2688.9,2.46820107]
["bitfinex","ETHUSD",1739215450446,0.74303359,2689.6,2689.2,3.23110107]
["bitfinex","ETHUSD",1739215450566,0.74303359,2689.6,2689.3,3.71834]
["bitfinex","ETHUSD",1739215450891,0.74303359,2689.6,2689.2,3.23110107]
["bitfinex","ETHUSD",1739215451691,4.46107359,2689.6,2689.2,3.23110107]
["bitfinex","ETHUSD",1739215453793,0.74303359,2689.6,2689.2,6.94954107]
["bitfinex","ETHUSD",1739215454098,4.46113359,2689.6,2689.2,3.23110107]
["bitfinex","ETHUSD",1739215455602,0.74303359,2689.6,2689.2,3.23110107]
["bitfinex","ETHUSD",1739215455813,3.71832,2689.4,2689.2,2.46820107]
["bitfinex","ETHUSD",1739215456109,3.71843,2689.3,2689.2,0.276]
["bitfinex","ETHUSD",1739215456315,0.8314,2689.5,2689.2,0.276]
["bitfinex","ETHUSD",1739215456459,4.46116359,2689.6,2689.2,2.74420107]
["bitfinex","ETHUSD",1739215456904,3.71827,2689.5,2689.2,2.74420107]
["bitfinex","ETHUSD",1739215457575,4.46116359,2689.6,2689.2,2.74420107]
["bitfinex","ETHUSD",1739215457767,8.17927359,2689.6,2689.2,2.74420107]
["bitfinex","ETHUSD",1739215458181,3.71825,2689.5,2689.2,2.74420107]
["bitfinex","ETHUSD",1739215460823,3.7184,2689.4,2689.2,0.276]
["bitfinex","ETHUSD",1739215462009,3.71843,2689.3,2689.2,0.276]
["bitfinex","ETHUSD",1739215462336,7.43679,2689.4,2689.2,0.276]
["bitfinex","ETHUSD",1739215462531,4.46110359,2689.6,2689.2,0.276]
["bitfinex","ETHUSD",1739215462682,4.26823,2689.5,2689.2,0.276]
["bitfinex","ETHUSD",1739215463319,3.71838,2689.4,2689.2,0.276]
["bitfinex","ETHUSD",1739215463895,4.26823,2689.5,2689.2,0.276]
["bitfinex","ETHUSD",1739215464532,7.98652,2689.5,2689.2,0.276]
["bitfinex","ETHUSD",1739215465012,0.55,2689.5,2689.2,0.276]
["bitfinex","ETHUSD",1739215465211,4.26817,2689.5,2689.2,0.276]
["bitfinex","ETHUSD",1739215466075,7.98645,2689.5,2689.2,0.276]
["bitfinex","ETHUSD",1739215466240,4.26817,2689.5,2689.2,0.276]
["bitfinex","ETHUSD",1739215466441,0.55,2689.5,2689.2,0.276]
["bitfinex","ETHUSD",1739215466642,0.55,2689.5,2689.1,3.99464]
["bitfinex","ETHUSD",1739215467166,4.26818,2689.5,2689.1,0.276]
["bitfinex","ETHUSD",1739215467579,0.74303359,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739215467780,4.46105359,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739215468125,0.74303359,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739215468446,4.46108359,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739215470451,0.8092,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1739215470649,0.8092,2690.5,2689.7,3.71775]
["bitfinex","ETHUSD",1739215470865,3.71702,2690.4,2689.8,3.71767]
["bitfinex","ETHUSD",1739215471368,3.71707,2690.3,2689.8,3.71767]
["bitfinex","ETHUSD",1739215471539,3.71702,2690.4,2689.6,4.47882]
["bitfinex","ETHUSD",1739215471881,3.71702,2690.4,2689.7,3.71788]
["bitfinex","ETHUSD",1739215471882,3.71721,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1739215472442,0.73837314,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1739215474537,3.71702,2690.4,2689.9,3.71757]
["bitfinex","ETHUSD",1739215474772,3.71702,2690.4,2689.9,3.71761]
["bitfinex","ETHUSD",1739215475045,0.55,2690.3,2689.9,3.71761]
["bitfinex","ETHUSD",1739215475245,3.71722,2690.2,2689.8,2.46820107]
["bitfinex","ETHUSD",1739215475459,3.71722,2690.2,2689.8,6.18820107]
["bitfinex","ETHUSD",1739215475751,3.71791,2689.7,2689.5,3.22910107]
["bitfinex","ETHUSD",1739215476078,3.7181,2689.6,2689.5,0.276]
["bitfinex","ETHUSD",1739215476953,3.71791,2689.7,2689.5,0.276]
["bitfinex","ETHUSD",1739215477395,7.43589,2689.7,2689.5,0.276]
["bitfinex","ETHUSD",1739215477602,3.71791,2689.7,2689.5,0.276]
["bitfinex","ETHUSD",1739215478925,0.8092,2690.0,2689.6,3.72]
["bitfinex","ETHUSD",1739215479099,4.52671,2690.0,2689.6,3.72]
["bitfinex","ETHUSD",1739215479593,3.71777,2689.8,2689.5,0.276]
["bitfinex","ETHUSD",1739215480364,3.71777,2689.8,2689.4,3.72]
["bitfinex","ETHUSD",1739215480695,3.71777,2689.8,2689.5,0.276]
["bitfinex","ETHUSD",1739215480872,3.71761,2689.9,2689.5,0.276]
["bitfinex","ETHUSD",1739215481257,3.71804,2689.6,2689.2,6.94765107]
["bitfinex","ETHUSD",1739215481461,3.71795,2689.7,2689.2,6.94765107]
["bitfinex","ETHUSD",1739215481462,3.71795,2689.7,2689.3,0.276]
["bitfinex","ETHUSD",1739215481806,3.71827,2689.5,2689.3,0.276]
["bitfinex","ETHUSD",1739215482169,4.268,2689.7,2689.4,0.3723]
["bitfinex","ETHUSD",1739215482500,4.268,2689.7,2689.3,0.276]
["bitfinex","ETHUSD",1739215482806,3.71803,2689.6,2689.3,0.276]
["bitfinex","ETHUSD",1739215483991,3.7183,2689.4,2689.3,0.276]
["bitfinex","ETHUSD",1739215484175,3.71816,2689.5,2689.3,0.276]
["bitfinex","ETHUSD",1739215484594,4.52723,2689.6,2689.3,0.276]
["bitfinex","ETHUSD",1739215485119,0.74144903,2689.5,2689.3,0.276]
["bitfinex","ETHUSD",1739215485523,0.55,2689.7,2689.3,0.276]
["bitfinex","ETHUSD",1739215485711,4.26776,2689.8,2689.4,0.7609]
["bitfinex","ETHUSD",1739215486021,7.98558,2689.8,2689.4,0.7609]
["bitfinex","ETHUSD",1739215486197,4.26776,2689.8,2689.4,0.7609]
["bitfinex","ETHUSD",1739215486520,0.55,2689.8,2689.4,4.47912]
["bitfinex","ETHUSD",1739215486730,4.26775,2689.8,2689.4,4.47912]
["bitfinex","ETHUSD",1739215486885,7.98562,2689.8,2689.4,0.7609]
["bitfinex","ETHUSD",1739215487219,4.26775,2689.8,2689.4,0.7609]
["bitfinex","ETHUSD",1739215487425,0.74539291,2689.6,2689.3,0.276]
["bitfinex","ETHUSD",1739215488048,4.46350291,2689.6,2689.3,0.276]
["bitfinex","ETHUSD",1739215491214,8.18165291,2689.6,2689.3,0.276]
["bitfinex","ETHUSD",1739215491938,8.18163291,2689.6,2689.3,0.276]
["bitfinex","ETHUSD",1739215492235,4.46350291,2689.6,2689.3,0.276]
["bitfinex","ETHUSD",1739215492613,0.74539291,2689.6,2689.3,3.99441]
["bitfinex","ETHUSD",1739215493039,0.74539291,2689.6,2689.3,0.276]
["bitfinex","ETHUSD",1739215493835,0.8092,2690.0,2689.4,3.71826]
["bitfinex","ETHUSD",1739215494042,5.35,2690.2,2689.3,0.276]
["bitfinex","ETHUSD",1739215494043,9.85627,2690.2,2689.6,0.7629]
["bitfinex","ETHUSD",1739215494242,4.45356463,2690.0,2689.6,0.7629]
["bitfinex","ETHUSD",1739215494540,0.73602463,2690.0,2689.6,4.4829]
["bitfinex","ETHUSD",1739215494735,3.71767,2689.9,2689.6,4.4829]
["bitfinex","ETHUSD",1739215495033,3.71778,2689.8,2689.6,4.4829]
["bitfinex","ETHUSD",1739215495202,3.71778,2689.8,2689.6,0.275]
["bitfinex","ETHUSD",1739215495581,0.55,2689.9,2689.6,0.275]
["bitfinex","ETHUSD",1739215495746,3.71788,2689.7,2689.6,0.275]
["bitfinex","ETHUSD",1739215496246,4.50697,2689.7,2689.3,3.996]
["bitfinex","ETHUSD",1739215496547,4.26774,2689.9,2689.4,4.48113]
["bitfinex","ETHUSD",1739215497344,4.2677,2689.9,2689.4,4.48113]
["bitfinex","ETHUSD",1739215498036,3.7177,2689.9,2689.4,4.4829]
["bitfinex","ETHUSD",1739215498362,3.7177,2689.9,2689.5,3.7181]
["bitfinex","ETHUSD",1739215499255,4.45349463,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1739215499463,0.73602463,2690.0,2689.6,3.71798]
["bitfinex","ETHUSD",1739215499660,5.35,2690.4,2689.5,3.71807]
["bitfinex","ETHUSD",1739215499661,9.06638,2690.8,2689.8,4.48053]
["bitfinex","ETHUSD",1739215499868,0.789,2690.7,2689.8,4.48053]
["bitfinex","ETHUSD",1739215500024,0.55,2690.3,2689.8,4.48053]
["bitfinex","ETHUSD",1739215500363,4.2671,2690.3,2689.8,4.48053]
["bitfinex","ETHUSD",1739215500577,4.2671,2690.3,2689.8,8.23538355]
["bitfinex","ETHUSD",1739215500737,0.75778773,2690.2,2689.9,3.71758]
["bitfinex","ETHUSD",1739215501272,4.47497773,2690.2,2689.8,0.7629]
["bitfinex","ETHUSD",1739215501564,3.71672,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1739215501865,7.43343,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1739215502061,4.47299614,2690.4,2689.8,6.94876107]
["bitfinex","ETHUSD",1739215502236,3.71721,2690.2,2689.8,6.94876107]
["bitfinex","ETHUSD",1739215502437,3.71721,2690.2,2689.9,3.72]
["bitfinex","ETHUSD",1739215503721,3.71737,2690.1,2689.9,3.72]
["bitfinex","ETHUSD",1739215504320,0.8196,2690.3,2689.9,3.72]
["bitfinex","ETHUSD",1739215504624,3.7172,2690.2,2689.8,0.7629]
["bitfinex","ETHUSD",1739215507139,0.8196,2690.3,2689.8,4.48062]
["bitfinex","ETHUSD",1739215507311,0.8196,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1739215507511,3.71709,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1739215507716,3.71709,2690.3,2689.8,4.48062]
["bitfinex","ETHUSD",1739215508013,3.71731,2690.2,2689.8,0.7629]
["bitfinex","ETHUSD",1739215508226,3.71743,2690.1,2689.8,0.7629]
["bitfinex","ETHUSD",1739215508746,3.71734,2690.1,2689.8,0.7629]
["bitfinex","ETHUSD",1739215509402,3.71731,2690.2,2689.8,0.7629]
["bitfinex","ETHUSD",1739215509946,4.26776,2689.8,2689.6,0.275]
["bitfinex","ETHUSD",1739215510120,3.71788,2689.7,2689.6,0.275]
["bitfinex","ETHUSD",1739215510450,0.55,2689.8,2689.6,0.275]
["bitfinex","ETHUSD",1739215511023,4.26779,2689.8,2689.6,0.275]
["bitfinex","ETHUSD",1739215511403,3.71788,2689.7,2689.6,0.275]
["bitfinex","ETHUSD",1739215512214,4.26788,2689.7,2689.6,0.275]
["bitfinex","ETHUSD",1739215512733,0.55,2689.7,2689.6,0.275]
["bitfinex","ETHUSD",1739215514767,1.50763609,2689.9,2689.6,0.275]
["bitfinex","ETHUSD",1739215515063,5.22535609,2689.9,2689.6,0.275]
["bitfinex","ETHUSD",1739215515269,3.71788,2689.7,2689.6,0.275]
["bitfinex","ETHUSD",1739215515767,4.26788,2689.7,2689.6,0.275]
["bitfinex","ETHUSD",1739215516337,0.55,2689.7,2689.6,0.275]
["bitfinex","ETHUSD",1739215517167,4.26788,2689.7,2689.3,3.71837]
["bitfinex","ETHUSD",1739215517472,4.26788,2689.7,2689.4,0.275]
["bitfinex","ETHUSD",1739215518086,1.50763609,2689.9,2689.5,3.7181]
["bitfinex","ETHUSD",1739215518226,0.55,2689.8,2689.5,3.7181]
["bitfinex","ETHUSD",1739215518427,4.26775,2689.8,2689.4,0.275]
["bitfinex","ETHUSD",1739215518626,3.71816,2689.5,2689.4,0.275]
["bitfinex","ETHUSD",1739215519724,3.71796,2689.7,2689.4,0.275]
["bitfinex","ETHUSD",1739215519970,0.55,2689.6,2689.3,3.721]
["bitfinex","ETHUSD",1739215520141,0.55,2689.6,2689.3,0.275]
["bitfinex","ETHUSD",1739215520687,3.71818,2689.5,2689.3,0.275]
["bitfinex","ETHUSD",1739215520980,4.26804,2689.6,2689.3,0.275]
["bitfinex","ETHUSD",1739215521383,4.26804,2689.6,2689.0,8.20266]
["bitfinex","ETHUSD",1739215521543,3.7183,2689.4,2689.0,3.721]
["bitfinex","ETHUSD",1739215521742,3.71852,2689.3,2689.0,3.996]
["bitfinex","ETHUSD",1739215521982,0.8252,2689.5,2689.0,3.996]
["bitfinex","ETHUSD",1739215522137,3.71849,2689.3,2689.0,3.996]
["bitfinex","ETHUSD",1739215522642,7.4367,2689.4,2689.0,3.996]
["bitfinex","ETHUSD",1739215522846,3.7183,2689.4,2689.0,3.996]
["bitfinex","ETHUSD",1739215523047,3.71844,2689.3,2689.0,3.996]
["bitfinex","ETHUSD",1739215523569,4.47707736,2689.3,2689.0,3.996]
["bitfinex","ETHUSD",1739215524832,0.75863736,2689.3,2689.0,3.996]
["bitfinex","ETHUSD",1739215525073,4.47709736,2689.3,2689.0,3.996]
["bitfinex","ETHUSD",1739215525247,0.75863736,2689.3,2689.0,3.996]
["bitfinex","ETHUSD",1739215525578,4.47718736,2689.3,2689.0,3.721]
["bitfinex","ETHUSD",1739215525786,3.71858,2689.2,2689.0,3.996]
["bitfinex","ETHUSD",1739215526789,0.75863736,2689.3,2689.0,3.996]
["bitfinex","ETHUSD",1739215526790,3.71871,2689.1,2689.0,3.996]
["bitfinex","ETHUSD",1739215526946,3.71871,2689.1,2689.0,0.275]
["bitfinex","ETHUSD",1739215527290,7.43728,2689.2,2689.0,0.275]
["bitfinex","ETHUSD",1739215527442,3.71859,2689.2,2689.0,0.275]
["bitfinex","ETHUSD",1739215529385,4.47708736,2689.3,2689.0,0.275]
["bitfinex","ETHUSD",1739215530393,0.75863736,2689.3,2689.1,0.7629]
["bitfinex","ETHUSD",1739215530589,6.1752,2689.7,2689.2,2.5053887]
["bitfinex","ETHUSD",1739215530888,0.74676967,2690.0,2689.6,6.18615107]
["bitfinex","ETHUSD",1739215531097,3.71713,2690.3,2689.7,4.48078]
["bitfinex","ETHUSD",1739215531253,3.71713,2690.3,2689.7,8.19858]
["bitfinex","ETHUSD",1739215531453,3.71719,2690.2,2689.7,4.4807]
["bitfinex","ETHUSD",1739215531690,3.71719,2690.2,2689.7,0.7629]
["bitfinex","ETHUSD",1739215531889,3.71733,2690.1,2689.7,0.7629]
["bitfinex","ETHUSD",1739215532386,4.46716022,2690.2,2689.7,0.7629]
["bitfinex","ETHUSD",1739215532690,4.46716022,2690.2,2689.7,8.19849]
["bitfinex","ETHUSD",1739215532888,4.46716022,2690.2,2689.7,4.48068]
["bitfinex","ETHUSD",1739215533191,0.74997022,2690.2,2689.8,3.71764]
["bitfinex","ETHUSD",1739215533491,3.71694,2690.4,2689.9,7.4376]
["bitfinex","ETHUSD",1739215533689,12.78344,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1739215534198,12.78345,2690.6,2690.2,3.719]
["bitfinex","ETHUSD",1739215534375,9.06672,2690.6,2690.2,3.719]
["bitfinex","ETHUSD",1739215534691,3.71644,2690.8,2690.2,7.71119]
["bitfinex","ETHUSD",1739215534853,3.71644,2690.8,2690.2,6.46039107]
["bitfinex","ETHUSD",1739215535056,0.55,2690.7,2690.2,2.74320107]
["bitfinex","ETHUSD",1739215535256,3.71668,2690.6,2690.2,6.46220107]
["bitfinex","ETHUSD",1739215535657,3.71668,2690.6,2690.2,3.994]
["bitfinex","ETHUSD",1739215535888,0.8252,2690.5,2690.2,3.994]
["bitfinex","ETHUSD",1739215536091,3.71705,2690.3,2690.2,3.994]
["bitfinex","ETHUSD",1739215536281,3.71705,2690.3,2690.2,0.275]
["bitfinex","ETHUSD",1739215536800,4.26705,2690.3,2690.2,0.275]
["bitfinex","ETHUSD",1739215538715,5.09225,2690.3,2690.2,0.275]
["bitfinex","ETHUSD",1739215539895,0.55,2690.2,2689.6,5.39]
["bitfinex","ETHUSD",1739215540066,3.71788,2689.7,2689.6,5.39]
["bitfinex","ETHUSD",1739215540268,4.26802,2689.6,2689.5,0.275]
["bitfinex","ETHUSD",1739215540470,5.09322,2689.6,2689.5,0.275]
["bitfinex","ETHUSD",1739215540689,3.71838,2689.4,2689.2,0.275]
["bitfinex","ETHUSD",1739215541085,5.84877223,2689.6,2689.2,0.275]
["bitfinex","ETHUSD",1739215541415,3.71828,2689.5,2689.2,0.275]
["bitfinex","ETHUSD",1739215541722,2.13075223,2689.6,2689.2,0.275]
["bitfinex","ETHUSD",1739215541888,2.13075223,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1739215541889,0.75555223,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1739215542077,0.75555223,2689.6,2689.3,0.7629]
["bitfinex","ETHUSD",1739215542273,3.71824,2689.5,2689.2,0.275]
["bitfinex","ETHUSD",1739215542481,0.75555223,2689.6,2689.2,0.275]
["bitfinex","ETHUSD",1739215542978,3.71753,2690.0,2689.3,6.22380508]
["bitfinex","ETHUSD",1739215543190,0.74492745,2689.9,2689.6,3.71796]
["bitfinex","ETHUSD",1739215543611,3.71738,2690.1,2689.6,3.71796]
["bitfinex","ETHUSD",1739215543918,9.06728,2690.2,2689.7,3.72]
["bitfinex","ETHUSD",1739215544280,9.06728,2690.2,2689.6,6.18616107]
["bitfinex","ETHUSD",1739215544696,9.06728,2690.2,2689.7,0.7629]
["bitfinex","ETHUSD",1739215545434,9.06728,2690.2,2689.7,4.48077]
["bitfinex","ETHUSD",1739215545806,4.45059935,2690.1,2689.7,0.7629]
["bitfinex","ETHUSD",1739215546011,4.45059935,2690.1,2689.7,4.4829]
["bitfinex","ETHUSD",1739215546938,4.45059935,2690.1,2689.7,8.20078]
["bitfinex","ETHUSD",1739215548438,0.73316935,2690.1,2689.7,8.20078]
["bitfinex","ETHUSD",1739215549036,0.73316935,2690.1,2689.7,8.2007]
["bitfinex","ETHUSD",1739215549728,0.73316935,2690.1,2689.7,11.91848]
["bitfinex","ETHUSD",1739215549913,0.73316935,2690.1,2689.7,8.19848]
["bitfinex","ETHUSD",1739215550536,0.73316935,2690.1,2689.7,4.48068]
["bitfinex","ETHUSD",1739215550745,0.73316935,2690.1,2689.7,8.19847]
["bitfinex","ETHUSD",1739215551032,0.73316935,2690.1,2689.7,4.48068]
["bitfinex","ETHUSD",1739215553147,0.73316935,2690.1,2689.7,0.7629]
["bitfinex","ETHUSD",1739215553313,4.45062935,2690.1,2689.7,0.7629]
["bitfinex","ETHUSD",1739215553646,0.73316935,2690.1,2689.7,4.48077]
["bitfinex","ETHUSD",1739215554253,4.45052935,2690.1,2689.7,4.48077]
["bitfinex","ETHUSD",1739215554452,3.7177,2689.9,2689.7,0.7629]
["bitfinex","ETHUSD",1739215554659,3.7177,2689.9,2689.4,0.7779]
["bitfinex","ETHUSD",1739215554813,5.22489935,2690.1,2689.5,3.71809]
["bitfinex","ETHUSD",1739215555013,5.22489935,2690.1,2689.6,7.4379]
["bitfinex","ETHUSD",1739215555527,4.45059935,2690.1,2689.6,7.4379]
["bitfinex","ETHUSD",1739215556250,0.73316935,2690.1,2689.7,3.71779]
["bitfinex","ETHUSD",1739215556613,0.55,2690.4,2689.8,4.48062]
["bitfinex","ETHUSD",1739215556807,3.71685,2690.5,2690.0,0.7629]
["bitfinex","ETHUSD",1739215557011,3.71692,2690.4,2690.0,4.4803]
["bitfinex","ETHUSD",1739215558361,3.71716,2690.3,2690.0,0.7629]
["bitfinex","ETHUSD",1739215558562,1.53530907,2690.4,2690.0,0.7629]
["bitfinex","ETHUSD",1739215558728,3.71567,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1739215558929,3.71549,2691.5,2690.9,0.7629]
["bitfinex","ETHUSD",1739215559127,0.72916395,2691.1,2690.9,0.7629]
["bitfinex","ETHUSD",1739215559743,0.72916395,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1739215560160,0.72916395,2691.1,2690.9,0.7629]
["bitfinex","ETHUSD",1739215560359,4.44512395,2691.1,2690.8,3.994]
["bitfinex","ETHUSD",1739215560752,0.72916395,2691.1,2690.8,3.994]
["bitfinex","ETHUSD",1739215560945,0.72916395,2691.1,2690.8,7.71027]
["bitfinex","ETHUSD",1739215561637,4.44518395,2691.1,2690.8,0.275]
["bitfinex","ETHUSD",1739215563151,3.71609,2691.0,2690.4,2.46820107]
["bitfinex","ETHUSD",1739215563484,0.55,2690.7,2690.4,0.275]
["bitfinex","ETHUSD",1739215564657,1.53536395,2691.1,2690.4,0.275]
["bitfinex","ETHUSD",1739215564852,3.0,2691.5,2691.0,2.46820107]
["bitfinex","ETHUSD",1739215564853,0.8062,2691.5,2691.0,2.46820107]
["bitfinex","ETHUSD",1739215565052,0.8062,2692.2,2691.3,2.46820107]
["bitfinex","ETHUSD",1739215565254,0.8062,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1739215565255,4.52076,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1739215565435,4.52076,2692.2,2691.7,0.275]
["bitfinex","ETHUSD",1739215565640,0.73111496,2692.1,2691.7,0.275]
["bitfinex","ETHUSD",1739215565840,4.26422,2692.4,2691.7,3.992]
["bitfinex","ETHUSD",1739215566041,0.8062,2692.5,2691.9,2.46820107]
["bitfinex","ETHUSD",1739215566344,4.51963,2693.0,2692.0,3.71471]
["bitfinex","ETHUSD",1739215566542,3.71351,2692.9,2692.2,3.71432]
["bitfinex","ETHUSD",1739215566773,4.51963,2693.0,2692.3,3.71429]
["bitfinex","ETHUSD",1739215566974,0.8062,2693.3,2692.4,35.03714147]
["bitfinex","ETHUSD",1739215567174,0.8062,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1739215567482,0.75469452,2693.4,2693.1,3.71305]
["bitfinex","ETHUSD",1739215567667,3.71241,2693.7,2693.1,2.46820107]
["bitfinex","ETHUSD",1739215567866,3.71241,2693.7,2693.1,6.18137107]
["bitfinex","ETHUSD",1739215568179,3.71241,2693.7,2693.2,3.715]
["bitfinex","ETHUSD",1739215568541,4.45658522,2693.8,2693.2,7.42802]
["bitfinex","ETHUSD",1739215568742,3.71223,2693.8,2693.2,7.42802]
["bitfinex","ETHUSD",1739215568969,3.71223,2693.8,2693.3,35.0]
["bitfinex","ETHUSD",1739215569656,3.7121,2693.9,2693.3,35.0]
["bitfinex","ETHUSD",1739215570294,0.8062,2694.3,2693.3,35.0]
["bitfinex","ETHUSD",1739215570295,3.71256,2693.6,2693.3,35.0]
["bitfinex","ETHUSD",1739215570591,3.71256,2693.6,2693.1,2.46820107]
["bitfinex","ETHUSD",1739215570997,3.71256,2693.6,2693.2,35.275]
["bitfinex","ETHUSD",1739215571545,0.55,2693.7,2693.2,0.275]
["bitfinex","ETHUSD",1739215572028,3.71275,2693.5,2693.2,0.275]
["bitfinex","ETHUSD",1739215572246,3.71275,2693.5,2693.2,3.99]
["bitfinex","ETHUSD",1739215572445,5.00871672,2693.9,2693.2,3.99]
["bitfinex","ETHUSD",1739215572634,5.00871672,2693.9,2693.2,3.98795]
["bitfinex","ETHUSD",1739215572837,3.71223,2693.8,2693.2,3.98795]
["bitfinex","ETHUSD",1739215573033,3.71223,2693.8,2693.3,3.715]
["bitfinex","ETHUSD",1739215573555,4.45871672,2693.9,2693.4,2.46820107]
["bitfinex","ETHUSD",1739215573760,3.71229,2693.8,2693.4,2.46820107]
["bitfinex","ETHUSD",1739215574655,3.71213,2693.9,2693.5,0.7629]
["bitfinex","ETHUSD",1739215574853,0.74076275,2694.0,2693.5,0.7629]
["bitfinex","ETHUSD",1739215575359,0.74076275,2694.0,2693.2,3.98795]
["bitfinex","ETHUSD",1739215575360,3.71231,2693.8,2693.2,1.0379]
["bitfinex","ETHUSD",1739215575663,3.7125,2693.6,2693.3,3.715]
["bitfinex","ETHUSD",1739215576015,3.7125,2693.6,2693.2,1.0379]
["bitfinex","ETHUSD",1739215577061,3.71269,2693.5,2693.2,1.0379]
["bitfinex","ETHUSD",1739215577231,3.7125,2693.6,2693.2,1.0379]
["bitfinex","ETHUSD",1739215577417,4.46046977,2693.6,2693.2,1.0379]
["bitfinex","ETHUSD",1739215577827,3.71229,2693.8,2693.2,1.0379]
["bitfinex","ETHUSD",1739215578155,3.71229,2693.8,2693.2,4.75081]
["bitfinex","ETHUSD",1739215578515,3.7121,2693.9,2693.3,3.71282]
["bitfinex","ETHUSD",1739215578714,3.7121,2693.9,2693.4,7.42774]
["bitfinex","ETHUSD",1739215579422,3.71233,2693.8,2693.4,3.715]
["bitfinex","ETHUSD",1739215580055,0.55,2693.9,2693.4,3.715]
["bitfinex","ETHUSD",1739215580241,3.71278,2693.4,2693.2,35.275]
["bitfinex","ETHUSD",1739215580446,3.71278,2693.4,2693.2,0.275]
["bitfinex","ETHUSD",1739215580645,3.71255,2693.6,2693.2,0.275]
["bitfinex","ETHUSD",1739215580850,3.71255,2693.6,2693.3,35.0]
["bitfinex","ETHUSD",1739215581260,5.35,2693.9,2693.0,3.715]
["bitfinex","ETHUSD",1739215581418,3.7133,2693.1,2693.0,0.275]
["bitfinex","ETHUSD",1739215581618,3.71295,2693.3,2693.0,0.275]
["bitfinex","ETHUSD",1739215581957,0.8082,2693.6,2692.8,3.23110107]
["bitfinex","ETHUSD",1739215582252,3.71319,2693.2,2692.9,0.275]
["bitfinex","ETHUSD",1739215582439,3.71333,2693.0,2692.6,3.716]
["bitfinex","ETHUSD",1739215582640,3.71347,2692.9,2692.7,0.275]
["bitfinex","ETHUSD",1739215582839,3.71333,2693.0,2692.7,0.275]
["bitfinex","ETHUSD",1739215583051,3.71333,2693.0,2692.8,35.0]
["bitfinex","ETHUSD",1739215583258,3.71346,2692.9,2692.8,35.0]
["bitfinex","ETHUSD",1739215584363,3.71333,2693.0,2692.8,35.0]
["bitfinex","ETHUSD",1739215584663,0.55,2693.2,2692.8,35.0]
["bitfinex","ETHUSD",1739215584869,3.71321,2693.1,2692.8,35.0]
["bitfinex","ETHUSD",1739215585073,3.71344,2693.0,2692.8,35.0]
["bitfinex","ETHUSD",1739215585566,3.71321,2693.1,2692.8,35.0]
["bitfinex","ETHUSD",1739215586468,4.45628194,2693.3,2692.8,35.0]
["bitfinex","ETHUSD",1739215586759,0.74329194,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1739215587120,0.74329194,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1739215587331,9.0627,2693.5,2693.1,35.0]
["bitfinex","ETHUSD",1739215587561,9.0627,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739215587562,5.35,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739215588158,3.71195,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1739215588456,0.55,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1739215588635,0.55,2693.9,2693.4,3.74988395]
["bitfinex","ETHUSD",1739215588966,0.55,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1739215589272,4.26218,2693.9,2693.3,3.71284]
["bitfinex","ETHUSD",1739215589560,3.71224,2693.8,2693.4,0.275]
["bitfinex","ETHUSD",1739215589863,0.55,2693.9,2693.4,3.99]
["bitfinex","ETHUSD",1739215590060,4.2621,2693.9,2693.4,3.98776]
["bitfinex","ETHUSD",1739215590356,0.55,2693.9,2693.4,3.98776]
["bitfinex","ETHUSD",1739215590562,4.26214,2693.9,2693.4,0.275]
["bitfinex","ETHUSD",1739215591070,4.26214,2693.9,2693.4,3.98775]
["bitfinex","ETHUSD",1739215591430,3.71214,2693.9,2693.4,3.98775]
["bitfinex","ETHUSD",1739215591630,4.46246013,2694.0,2693.5,7.42756]
["bitfinex","ETHUSD",1739215592529,3.71203,2694.0,2693.5,7.42756]
["bitfinex","ETHUSD",1739215592729,3.71175,2694.2,2693.6,0.0075]
["bitfinex","ETHUSD",1739215592925,3.71222,2693.8,2693.7,35.0]
["bitfinex","ETHUSD",1739215593147,7.4241,2694.0,2693.7,38.714]
["bitfinex","ETHUSD",1739215593338,3.71202,2694.0,2693.7,38.714]
["bitfinex","ETHUSD",1739215593750,3.71211,2693.9,2693.7,35.0]
["bitfinex","ETHUSD",1739215594082,3.71222,2693.8,2693.7,35.0]
["bitfinex","ETHUSD",1739215594249,3.71222,2693.8,2693.4,0.275]
["bitfinex","ETHUSD",1739215594625,3.71224,2693.8,2693.5,35.0]
["bitfinex","ETHUSD",1739215595434,3.7125,2693.6,2693.5,35.275]
["bitfinex","ETHUSD",1739215596561,4.50965,2693.8,2693.5,35.275]
["bitfinex","ETHUSD",1739215596773,0.7973,2693.8,2693.5,35.275]
["bitfinex","ETHUSD",1739215596955,7.42484,2693.7,2693.5,35.275]
["bitfinex","ETHUSD",1739215597171,3.7125,2693.6,2693.5,35.0]
["bitfinex","ETHUSD",1739215597471,0.55,2693.7,2693.0,0.275]
["bitfinex","ETHUSD",1739215597662,0.55,2693.5,2693.0,0.275]
["bitfinex","ETHUSD",1739215597971,3.71297,2693.3,2693.1,35.0]
["bitfinex","ETHUSD",1739215598342,3.71272,2693.5,2693.1,35.0]
["bitfinex","ETHUSD",1739215598867,3.71287,2693.4,2693.1,35.0]
["bitfinex","ETHUSD",1739215599058,3.71305,2693.2,2693.1,35.0]
["bitfinex","ETHUSD",1739215599365,0.74490412,2693.4,2693.1,35.0]
["bitfinex","ETHUSD",1739215599780,3.71279,2693.4,2693.1,35.0]
["bitfinex","ETHUSD",1739215599937,3.71305,2693.2,2693.1,35.0]
["bitfinex","ETHUSD",1739215600352,3.71296,2693.3,2693.1,35.0]
["bitfinex","ETHUSD",1739215600534,4.46619566,2693.5,2693.1,35.0]
["bitfinex","ETHUSD",1739215600729,3.71245,2693.7,2693.1,38.71318]
["bitfinex","ETHUSD",1739215601042,3.71218,2693.9,2693.3,3.71278]
["bitfinex","ETHUSD",1739215601245,3.71218,2693.9,2693.4,3.71275]
["bitfinex","ETHUSD",1739215601472,3.71218,2693.9,2693.4,7.42775]
["bitfinex","ETHUSD",1739215601773,3.71218,2693.9,2693.5,35.0]
["bitfinex","ETHUSD",1739215602577,4.50916,2694.1,2693.5,35.0]
["bitfinex","ETHUSD",1739215602730,3.71209,2693.9,2693.5,35.0]
["bitfinex","ETHUSD",1739215602934,3.71209,2693.9,2693.5,38.715]
["bitfinex","ETHUSD",1739215603733,7.42425,2693.9,2693.5,38.715]
["bitfinex","ETHUSD",1739215603973,7.42428,2693.9,2693.5,38.715]
["bitfinex","ETHUSD",1739215604277,3.71209,2693.9,2693.5,38.715]
["bitfinex","ETHUSD",1739215605076,3.71231,2693.8,2693.5,38.715]
["bitfinex","ETHUSD",1739215608688,3.71238,2693.7,2693.5,38.715]
["bitfinex","ETHUSD",1739215608969,3.71231,2693.8,2693.5,38.715]
["bitfinex","ETHUSD",1739215609276,3.7125,2693.6,2693.5,3.715]
["bitfinex","ETHUSD",1739215609576,3.71231,2693.8,2693.5,3.715]
["bitfinex","ETHUSD",1739215611941,3.71231,2693.8,2693.6,35.0]
["bitfinex","ETHUSD",1739215612702,0.7456181,2694.0,2693.6,35.0]
["bitfinex","ETHUSD",1739215612859,3.7117,2694.2,2693.8,3.7122]
["bitfinex","ETHUSD",1739215613184,3.7117,2694.2,2693.7,4.51224889]
["bitfinex","ETHUSD",1739215613692,3.71183,2694.1,2693.7,0.7629]
["bitfinex","ETHUSD",1739215614283,3.7117,2694.2,2693.7,4.47514]
["bitfinex","ETHUSD",1739215614442,3.7117,2694.2,2693.7,4.51225852]
["bitfinex","ETHUSD",1739215614641,3.7117,2694.2,2693.7,4.47514]
["bitfinex","ETHUSD",1739215615383,0.55,2694.3,2693.7,4.47514]
["bitfinex","ETHUSD",1739215615584,0.74315137,2694.1,2693.8,0.03711851]
["bitfinex","ETHUSD",1739215615790,0.74315137,2694.1,2693.9,3.71205]
["bitfinex","ETHUSD",1739215616027,0.74315137,2694.1,2693.8,0.03711851]
["bitfinex","ETHUSD",1739215616189,3.71203,2694.0,2693.7,0.7629]
["bitfinex","ETHUSD",1739215616501,4.45507137,2694.1,2693.7,0.7629]
["bitfinex","ETHUSD",1739215616696,4.45507137,2694.1,2693.7,4.47526]
["bitfinex","ETHUSD",1739215616864,0.74315137,2694.1,2693.7,4.47526]
["bitfinex","ETHUSD",1739215618049,4.45496137,2694.1,2693.7,4.47526]
["bitfinex","ETHUSD",1739215618761,4.45496137,2694.1,2693.7,0.7629]
["bitfinex","ETHUSD",1739215619096,0.74315137,2694.1,2693.7,0.7629]
["bitfinex","ETHUSD",1739215619259,0.74315137,2694.1,2693.7,4.47514]
["bitfinex","ETHUSD",1739215619592,0.74315137,2694.1,2693.7,0.7629]
["bitfinex","ETHUSD",1739215619747,3.71204,2694.0,2693.7,0.7629]
["bitfinex","ETHUSD",1739215621065,3.71263,2693.6,2693.4,0.7629]
["bitfinex","ETHUSD",1739215621281,0.55,2693.8,2693.2,3.715]
["bitfinex","ETHUSD",1739215621597,3.71275,2693.5,2693.3,0.275]
["bitfinex","ETHUSD",1739215621766,3.71277,2693.4,2693.3,0.275]
["bitfinex","ETHUSD",1739215622091,0.809,2693.4,2693.1,0.275]
["bitfinex","ETHUSD",1739215622244,3.71273,2693.5,2693.1,0.275]
["bitfinex","ETHUSD",1739215622951,3.71279,2693.4,2693.1,0.275]
["bitfinex","ETHUSD",1739215624292,0.75966671,2693.4,2693.1,0.275]
["bitfinex","ETHUSD",1739215624797,3.71301,2693.3,2693.1,0.275]
["bitfinex","ETHUSD",1739215625291,0.75966671,2693.4,2693.1,0.275]
["bitfinex","ETHUSD",1739215625590,4.47243671,2693.4,2693.1,0.275]
["bitfinex","ETHUSD",1739215625891,0.75966671,2693.4,2693.1,0.275]
["bitfinex","ETHUSD",1739215627888,4.47250671,2693.4,2693.1,0.275]
["bitfinex","ETHUSD",1739215628404,0.75966671,2693.4,2693.1,0.275]
["bitfinex","ETHUSD",1739215628954,3.71291,2693.3,2693.1,0.275]
["bitfinex","ETHUSD",1739215629184,3.71313,2693.2,2692.6,4.47671]
["bitfinex","ETHUSD",1739215629387,3.71325,2693.1,2693.0,0.275]
["bitfinex","ETHUSD",1739215629584,4.51035,2693.1,2693.0,0.275]
["bitfinex","ETHUSD",1739215629854,4.51029,2693.1,2693.0,0.275]
["bitfinex","ETHUSD",1739215630259,5.06029,2693.1,2693.0,0.275]
["bitfinex","ETHUSD",1739215635413,4.26319,2693.1,2693.0,0.275]
["bitfinex","ETHUSD",1739215636392,0.55,2693.1,2693.0,0.275]
["bitfinex","ETHUSD",1739215637001,4.26319,2693.1,2693.0,0.275]
["bitfinex","ETHUSD",1739215639071,4.26319,2693.1,2692.4,8.19302]
["bitfinex","ETHUSD",1739215639072,0.55,2693.0,2692.4,4.4789]
["bitfinex","ETHUSD",1739215639398,4.26346,2692.9,2692.3,0.275]
["bitfinex","ETHUSD",1739215639575,3.71395,2692.6,2692.3,0.275]
["bitfinex","ETHUSD",1739215639774,0.75425419,2692.4,2692.2,3.717]
["bitfinex","ETHUSD",1739215640015,4.52323,2692.5,2692.3,0.275]
["bitfinex","ETHUSD",1739215640311,3.71403,2692.5,2692.3,0.275]
["bitfinex","ETHUSD",1739215640515,3.71392,2692.6,2692.3,0.275]
["bitfinex","ETHUSD",1739215640814,4.46649716,2692.5,2692.3,0.275]
["bitfinex","ETHUSD",1739215641773,3.71422,2692.4,2692.3,0.275]
["bitfinex","ETHUSD",1739215642738,4.46652716,2692.5,2692.3,0.275]
["bitfinex","ETHUSD",1739215642944,3.71415,2692.4,2692.3,0.275]
["bitfinex","ETHUSD",1739215643438,4.46649716,2692.5,2692.3,0.275]
["bitfinex","ETHUSD",1739215643935,3.71417,2692.4,2692.2,3.992]
["bitfinex","ETHUSD",1739215644231,4.46649716,2692.5,2692.2,3.992]
["bitfinex","ETHUSD",1739215644427,3.71416,2692.4,2692.2,3.992]
["bitfinex","ETHUSD",1739215646232,0.75247716,2692.5,2692.2,3.992]
["bitfinex","ETHUSD",1739215646419,3.71395,2692.6,2692.2,3.992]
["bitfinex","ETHUSD",1739215646926,7.42795,2692.6,2692.2,3.992]
["bitfinex","ETHUSD",1739215647434,3.71395,2692.6,2692.2,3.992]
["bitfinex","ETHUSD",1739215647636,8.16590991,2692.6,2692.2,3.992]
["bitfinex","ETHUSD",1739215647793,4.45190991,2692.6,2692.2,3.992]
["bitfinex","ETHUSD",1739215647993,8.16589991,2692.6,2692.2,3.992]
["bitfinex","ETHUSD",1739215648194,3.71405,2692.5,2692.2,3.992]
["bitfinex","ETHUSD",1739215649752,3.71429,2692.3,2692.2,3.992]
["bitfinex","ETHUSD",1739215649963,3.71443,2692.2,2692.0,3.717]
["bitfinex","ETHUSD",1739215650259,3.71443,2692.2,2692.1,0.275]
["bitfinex","ETHUSD",1739215650400,0.73795991,2692.6,2692.1,0.275]
["bitfinex","ETHUSD",1739215650605,3.7143,2692.3,2692.1,0.275]
["bitfinex","ETHUSD",1739215650900,3.7143,2692.3,2691.9,4.4799]
["bitfinex","ETHUSD",1739215651109,3.71456,2692.2,2692.0,0.275]
["bitfinex","ETHUSD",1739215651435,3.7143,2692.3,2692.0,0.275]
["bitfinex","ETHUSD",1739215651648,3.71451,2692.2,2692.0,0.275]
["bitfinex","ETHUSD",1739215653128,0.8092,2692.3,2692.0,0.275]
["bitfinex","ETHUSD",1739215654048,4.5235,2692.3,2692.0,0.275]
["bitfinex","ETHUSD",1739215654207,3.7143,2692.3,2692.0,0.275]
["bitfinex","ETHUSD",1739215656405,3.71444,2692.2,2692.0,0.275]
["bitfinex","ETHUSD",1739215656840,3.71444,2692.2,2691.8,3.717]
["bitfinex","ETHUSD",1739215657022,3.71444,2692.2,2692.0,0.275]
["bitfinex","ETHUSD",1739215657233,3.71443,2692.2,2692.0,0.275]
["bitfinex","ETHUSD",1739215657432,3.7143,2692.3,2692.0,0.275]
["bitfinex","ETHUSD",1739215657606,3.71457,2692.1,2691.8,3.717]
["bitfinex","ETHUSD",1739215657940,3.71457,2692.1,2691.9,0.275]
["bitfinex","ETHUSD",1739215658252,3.71471,2692.0,2691.9,0.275]
["bitfinex","ETHUSD",1739215659011,4.52387,2692.1,2691.9,0.275]
["bitfinex","ETHUSD",1739215659545,5.2757128,2692.1,2691.9,0.275]
["bitfinex","ETHUSD",1739215660046,4.4665128,2692.1,2691.9,0.275]
["bitfinex","ETHUSD",1739215660214,3.71477,2692.0,2691.8,0.275]
["bitfinex","ETHUSD",1739215660413,0.7518428,2692.1,2691.7,3.717]
["bitfinex","ETHUSD",1739215660643,3.71498,2691.8,2691.7,0.275]
["bitfinex","ETHUSD",1739215661246,3.71491,2691.9,2691.7,0.275]
["bitfinex","ETHUSD",1739215661846,3.71498,2691.8,2691.5,0.7629]
["bitfinex","ETHUSD",1739215662144,3.71552,2691.5,2691.4,0.275]
["bitfinex","ETHUSD",1739215662375,0.8092,2691.8,2691.4,0.275]
["bitfinex","ETHUSD",1739215663158,2.1110428,2692.1,2691.5,3.7154]
["bitfinex","ETHUSD",1739215663476,5.8256828,2692.1,2691.6,3.71515]
["bitfinex","ETHUSD",1739215663658,3.71484,2691.9,2691.4,2.46431448]
["bitfinex","ETHUSD",1739215663983,4.26505,2691.8,2691.5,0.275]
["bitfinex","ETHUSD",1739215665312,0.55,2691.8,2691.5,0.275]
["bitfinex","ETHUSD",1739215665769,3.71526,2691.6,2691.3,3.718]
["bitfinex","ETHUSD",1739215665974,3.7152,2691.7,2690.8,0.275]
["bitfinex","ETHUSD",1739215665975,3.71632,2690.9,2690.8,0.275]
["bitfinex","ETHUSD",1739215666196,3.71622,2690.9,2690.8,3.993]
["bitfinex","ETHUSD",1739215666395,4.26622,2690.9,2690.5,0.7629]
["bitfinex","ETHUSD",1739215666698,4.26622,2690.9,2690.7,0.275]
["bitfinex","ETHUSD",1739215667814,0.55,2690.9,2690.7,0.275]
["bitfinex","ETHUSD",1739215668019,0.8092,2691.2,2690.7,0.275]
["bitfinex","ETHUSD",1739215668167,0.775,2691.4,2691.1,3.71589]
["bitfinex","ETHUSD",1739215668364,0.55,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739215668564,0.55,2691.3,2691.1,3.71589]
["bitfinex","ETHUSD",1739215668864,0.55,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1739215669093,1.28235561,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1739215669602,0.73235561,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1739215669778,3.71532,2691.6,2691.0,4.4664]
["bitfinex","ETHUSD",1739215670103,7.43069,2691.6,2691.0,4.4664]
["bitfinex","ETHUSD",1739215670604,0.72982768,2691.5,2691.0,4.4664]
["bitfinex","ETHUSD",1739215670762,0.72982768,2691.5,2691.1,3.718]
["bitfinex","ETHUSD",1739215671305,4.44533768,2691.5,2691.1,3.718]
["bitfinex","ETHUSD",1739215672523,3.71556,2691.4,2691.1,3.718]
["bitfinex","ETHUSD",1739215672700,7.43121,2691.4,2691.1,3.718]
["bitfinex","ETHUSD",1739215673210,3.71556,2691.4,2691.1,3.718]
["bitfinex","ETHUSD",1739215673602,0.72982768,2691.5,2691.1,3.718]
["bitfinex","ETHUSD",1739215673802,0.72982768,2691.5,2691.2,3.71574]
["bitfinex","ETHUSD",1739215674001,0.72982768,2691.5,2691.1,3.718]
["bitfinex","ETHUSD",1739215674523,4.44523768,2691.5,2691.1,3.718]
["bitfinex","ETHUSD",1739215674701,0.72982768,2691.5,2691.1,3.718]
["bitfinex","ETHUSD",1739215675121,0.72982768,2691.5,2691.1,7.43384]
["bitfinex","ETHUSD",1739215675626,0.72982768,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739215675925,0.72982768,2691.5,2691.1,9.89819448]
["bitfinex","ETHUSD",1739215676177,4.44523768,2691.5,2691.1,6.18231448]
["bitfinex","ETHUSD",1739215676424,4.4906,2691.4,2691.0,0.7504]
["bitfinex","ETHUSD",1739215676613,4.4906,2691.4,2690.8,10.64899448]
["bitfinex","ETHUSD",1739215676809,4.4906,2691.4,2690.8,6.93271448]
["bitfinex","ETHUSD",1739215677012,3.71593,2691.2,2690.9,0.275]
["bitfinex","ETHUSD",1739215677413,4.26567,2691.3,2690.9,0.275]
["bitfinex","ETHUSD",1739215678595,0.72982768,2691.5,2691.0,3.71609]
["bitfinex","ETHUSD",1739215678906,0.72982768,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1739215679215,0.72982768,2691.5,2691.0,7.43202]
["bitfinex","ETHUSD",1739215679726,4.44522768,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1739215680231,4.44522768,2691.5,2691.1,3.71589]
["bitfinex","ETHUSD",1739215680232,0.72982768,2691.5,2691.1,3.71589]
["bitfinex","ETHUSD",1739215680537,0.72982768,2691.5,2691.2,0.7629]
["bitfinex","ETHUSD",1739215681437,4.44523768,2691.5,2691.2,0.7629]
["bitfinex","ETHUSD",1739215681644,0.72982768,2691.5,2691.2,0.7629]
["bitfinex","ETHUSD",1739215682238,4.44523768,2691.5,2691.2,0.7629]
["bitfinex","ETHUSD",1739215682605,3.71554,2691.4,2690.9,1.0379]
["bitfinex","ETHUSD",1739215682842,3.71636,2690.8,2690.7,0.7629]
["bitfinex","ETHUSD",1739215683137,3.7162,2691.0,2690.7,0.275]
["bitfinex","ETHUSD",1739215683342,3.71622,2690.9,2690.7,0.275]
["bitfinex","ETHUSD",1739215683496,0.7864,2691.0,2690.5,4.4819]
["bitfinex","ETHUSD",1739215683700,3.7165,2690.8,2690.6,0.275]
["bitfinex","ETHUSD",1739215683948,3.7165,2690.7,2690.5,3.719]
["bitfinex","ETHUSD",1739215684130,3.71664,2690.6,2690.5,3.994]
["bitfinex","ETHUSD",1739215684333,4.26664,2690.6,2690.5,0.275]
["bitfinex","ETHUSD",1739215687546,0.55,2690.6,2690.5,0.275]
["bitfinex","ETHUSD",1739215688442,3.71644,2690.8,2690.5,0.275]
["bitfinex","ETHUSD",1739215688620,1.53622339,2691.0,2690.5,3.99175]
["bitfinex","ETHUSD",1739215688819,5.25238339,2691.0,2690.5,3.99175]
["bitfinex","ETHUSD",1739215689324,4.2663,2690.9,2690.5,0.275]
["bitfinex","ETHUSD",1739215690024,3.7164,2690.8,2690.5,0.275]
["bitfinex","ETHUSD",1739215690424,0.55,2690.7,2690.5,0.275]
["bitfinex","ETHUSD",1739215690746,5.25241339,2691.0,2690.5,0.275]
["bitfinex","ETHUSD",1739215690957,5.25241339,2691.0,2690.6,0.7629]
["bitfinex","ETHUSD",1739215691568,0.55,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1739215691726,0.7864,2691.3,2691.0,3.71601]
["bitfinex","ETHUSD",1739215691921,9.06557,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739215692538,3.71535,2691.6,2691.0,4.4789]
["bitfinex","ETHUSD",1739215692720,0.7864,2691.7,2691.1,7.43387]
["bitfinex","ETHUSD",1739215692920,0.73954492,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1739215693169,5.35,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739215693373,3.71426,2692.4,2691.8,0.275]
["bitfinex","ETHUSD",1739215693574,0.7864,2692.5,2691.8,0.275]
["bitfinex","ETHUSD",1739215693724,3.71459,2692.1,2691.8,0.275]
["bitfinex","ETHUSD",1739215693919,3.71484,2691.9,2691.8,0.275]
["bitfinex","ETHUSD",1739215695554,4.26484,2691.9,2691.8,0.275]
["bitfinex","ETHUSD",1739215697658,4.54683,2691.4,2691.3,0.275]
["bitfinex","ETHUSD",1739215697827,5.09683,2691.4,2691.3,0.275]
["bitfinex","ETHUSD",1739215698525,5.84230279,2691.4,2691.3,0.275]
["bitfinex","ETHUSD",1739215705149,3.71636,2690.9,2690.7,0.275]
["bitfinex","ETHUSD",1739215705360,3.71636,2690.9,2690.6,3.994]
["bitfinex","ETHUSD",1739215705361,7.43269,2690.9,2690.6,3.994]
["bitfinex","ETHUSD",1739215705573,3.71633,2690.9,2690.6,3.994]
["bitfinex","ETHUSD",1739215705945,3.71599,2691.1,2690.6,3.994]
["bitfinex","ETHUSD",1739215706145,3.71609,2691.0,2690.6,0.275]
["bitfinex","ETHUSD",1739215706445,3.71599,2691.1,2690.6,7.71063]
["bitfinex","ETHUSD",1739215706670,7.43201,2691.1,2690.6,3.99163]
["bitfinex","ETHUSD",1739215706876,3.71599,2691.1,2690.6,3.99163]
["bitfinex","ETHUSD",1739215707078,3.71599,2691.1,2690.6,3.99151]
["bitfinex","ETHUSD",1739215707275,3.71599,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1739215707463,3.71599,2691.1,2690.6,3.99151]
["bitfinex","ETHUSD",1739215707766,0.72755129,2690.9,2690.7,35.0]
["bitfinex","ETHUSD",1739215710583,0.72755129,2690.9,2690.6,7.70807]
["bitfinex","ETHUSD",1739215711077,0.72755129,2690.9,2690.6,38.99151]
["bitfinex","ETHUSD",1739215712398,4.44386129,2690.9,2690.6,0.275]
["bitfinex","ETHUSD",1739215712567,5.27296129,2690.9,2690.6,0.275]
["bitfinex","ETHUSD",1739215713087,3.71644,2690.8,2690.5,3.994]
["bitfinex","ETHUSD",1739215713397,0.72755129,2690.9,2690.6,3.71653]
["bitfinex","ETHUSD",1739215713729,3.71573,2691.3,2690.8,3.7163]
["bitfinex","ETHUSD",1739215713853,3.71573,2691.3,2690.9,3.71619]
["bitfinex","ETHUSD",1739215714257,0.72554852,2691.2,2690.9,3.71619]
["bitfinex","ETHUSD",1739215714856,0.72554852,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739215715058,3.91386,2692.7,2691.3,3.71556]
["bitfinex","ETHUSD",1739215715059,3.71492,2691.9,2691.3,3.71556]
["bitfinex","ETHUSD",1739215715288,3.71492,2691.9,2691.3,4.4785]
["bitfinex","ETHUSD",1739215715289,3.71501,2691.8,2691.3,4.4785]
["bitfinex","ETHUSD",1739215716073,0.73157306,2691.6,2691.3,4.4785]
["bitfinex","ETHUSD",1739215716904,0.8291,2692.0,2691.3,0.7629]
["bitfinex","ETHUSD",1739215717058,3.71417,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739215717258,3.71417,2692.4,2691.8,1.0379]
["bitfinex","ETHUSD",1739215717486,0.8291,2692.5,2691.8,1.0379]
["bitfinex","ETHUSD",1739215717694,3.71467,2692.1,2691.8,1.0379]
["bitfinex","ETHUSD",1739215718460,3.71458,2692.1,2691.8,1.0379]
["bitfinex","ETHUSD",1739215718666,3.7142,2692.4,2691.8,4.75281]
["bitfinex","ETHUSD",1739215719579,0.73253996,2692.2,2691.8,4.75281]
["bitfinex","ETHUSD",1739215719798,0.73253996,2692.2,2691.9,3.717]
["bitfinex","ETHUSD",1739215720398,0.73253996,2692.2,2691.9,7.43182]
["bitfinex","ETHUSD",1739215721355,0.73253996,2692.2,2691.9,3.717]
["bitfinex","ETHUSD",1739215723282,0.73253996,2692.2,2691.9,7.43177]
["bitfinex","ETHUSD",1739215723607,4.44698996,2692.2,2692.0,0.275]
["bitfinex","ETHUSD",1739215723771,3.71457,2692.1,2692.0,0.275]
["bitfinex","ETHUSD",1739215724101,4.44698996,2692.2,2692.0,0.275]
["bitfinex","ETHUSD",1739215724313,0.73253996,2692.2,2692.0,0.275]
["bitfinex","ETHUSD",1739215728122,0.73253996,2692.2,2692.0,3.98959]
["bitfinex","ETHUSD",1739215728425,0.73253996,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739215729103,0.73253996,2692.2,2692.0,3.9897]
["bitfinex","ETHUSD",1739215729611,0.73253996,2692.2,2692.0,7.7044]
["bitfinex","ETHUSD",1739215729915,0.73253996,2692.2,2692.0,3.9897]
["bitfinex","ETHUSD",1739215731293,0.73253996,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739215731677,0.73253996,2692.2,2692.0,0.275]
["bitfinex","ETHUSD",1739215733138,4.44706996,2692.2,2692.0,0.275]
["bitfinex","ETHUSD",1739215733728,4.26457,2692.1,2692.0,0.275]
["bitfinex","ETHUSD",1739215735435,0.55,2692.1,2691.6,3.717]
["bitfinex","ETHUSD",1739215735730,3.71498,2691.8,2691.3,4.47849]
["bitfinex","ETHUSD",1739215735940,3.71498,2691.8,2691.4,0.275]
["bitfinex","ETHUSD",1739215735941,3.71532,2691.6,2691.4,0.275]
["bitfinex","ETHUSD",1739215736283,3.71512,2691.7,2691.4,0.275]
["bitfinex","ETHUSD",1739215736996,0.72978266,2691.7,2691.4,0.275]
["bitfinex","ETHUSD",1739215737706,0.72978266,2691.7,2691.3,3.993]
["bitfinex","ETHUSD",1739215737914,4.44498266,2691.7,2691.3,3.993]
["bitfinex","ETHUSD",1739215738489,0.72978266,2691.7,2691.3,7.70862]
["bitfinex","ETHUSD",1739215738697,3.71491,2691.9,2691.4,3.71543]
["bitfinex","ETHUSD",1739215738902,13.59659,2692.1,2691.5,3.71536]
["bitfinex","ETHUSD",1739215739423,6.09249457,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739215739720,0.55,2692.5,2692.0,38.71471]
["bitfinex","ETHUSD",1739215739887,4.26403,2692.5,2692.0,38.71471]
["bitfinex","ETHUSD",1739215740084,4.26403,2692.5,2692.0,35.0]
["bitfinex","ETHUSD",1739215740318,0.75269376,2692.3,2692.0,35.0]
["bitfinex","ETHUSD",1739215740509,0.75269376,2692.3,2691.9,3.71481]
["bitfinex","ETHUSD",1739215740688,0.55,2692.5,2692.0,3.71457]
["bitfinex","ETHUSD",1739215741422,4.26403,2692.5,2691.9,3.71481]
["bitfinex","ETHUSD",1739215741636,4.26403,2692.5,2692.0,3.71458]
["bitfinex","ETHUSD",1739215742318,0.75247067,2692.4,2691.9,7.42957]
["bitfinex","ETHUSD",1739215742510,0.75247067,2692.4,2691.9,11.14657]
["bitfinex","ETHUSD",1739215743223,0.75247067,2692.4,2691.9,7.43176]
["bitfinex","ETHUSD",1739215743390,0.75247067,2692.4,2692.0,3.71471]
["bitfinex","ETHUSD",1739215743923,0.75247067,2692.4,2691.9,7.43176]
["bitfinex","ETHUSD",1739215744429,3.7144,2692.3,2691.9,7.43184]
["bitfinex","ETHUSD",1739215745041,3.7144,2692.3,2691.9,3.717]
["bitfinex","ETHUSD",1739215745243,3.71484,2692.0,2691.8,0.275]
["bitfinex","ETHUSD",1739215745742,1.3251,2692.2,2691.8,0.275]
["bitfinex","ETHUSD",1739215745942,3.71429,2692.3,2691.9,3.71473]
["bitfinex","ETHUSD",1739215746125,4.2643,2692.3,2691.9,3.71473]
["bitfinex","ETHUSD",1739215746446,4.2643,2692.3,2691.8,0.275]
["bitfinex","ETHUSD",1739215746447,0.75247067,2692.4,2692.1,0.7629]
["bitfinex","ETHUSD",1739215746602,0.75247067,2692.4,2692.1,4.47736]
["bitfinex","ETHUSD",1739215746997,0.7751,2692.7,2692.1,4.47736]
["bitfinex","ETHUSD",1739215746998,0.7751,2692.7,2692.1,8.19436]
["bitfinex","ETHUSD",1739215747197,3.71417,2692.4,2691.9,4.47767]
["bitfinex","ETHUSD",1739215747435,3.71417,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1739215747643,3.71417,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1739215747927,3.71417,2692.4,2691.9,7.4295]
["bitfinex","ETHUSD",1739215748101,4.26397,2692.6,2692.0,3.71463]
["bitfinex","ETHUSD",1739215748102,0.55,2692.5,2692.0,3.71463]
["bitfinex","ETHUSD",1739215748306,0.55,2692.5,2691.9,3.71475]
["bitfinex","ETHUSD",1739215748495,3.71417,2692.4,2691.9,7.4295]
["bitfinex","ETHUSD",1739215748691,3.71417,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1739215749127,0.55,2692.5,2691.9,3.71475]
["bitfinex","ETHUSD",1739215749328,0.55,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1739215752244,4.26409,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739215753664,0.55,2692.4,2692.0,3.71464]
["bitfinex","ETHUSD",1739215756448,0.55,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1739215756648,0.55,2692.4,2692.0,3.71458]
["bitfinex","ETHUSD",1739215757768,0.55,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1739215758065,0.55,2692.4,2692.0,3.71463]
["bitfinex","ETHUSD",1739215759588,0.55,2692.4,2691.9,7.43175]
["bitfinex","ETHUSD",1739215759796,6.10382899,2692.6,2692.2,0.7629]
["bitfinex","ETHUSD",1739215760088,5.35,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1739215760656,5.35,2692.6,2692.4,3.71405]
["bitfinex","ETHUSD",1739215760951,5.35,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1739215761790,5.35,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1739215761967,5.35,2692.6,2692.2,4.4799]
["bitfinex","ETHUSD",1739215762485,9.06398,2692.6,2692.2,8.1943]
["bitfinex","ETHUSD",1739215763259,3.71405,2692.5,2692.2,4.4799]
["bitfinex","ETHUSD",1739215763457,0.7558,2692.5,2692.2,3.717]
["bitfinex","ETHUSD",1739215763656,3.71417,2692.4,2692.2,3.717]
["bitfinex","ETHUSD",1739215765591,0.7558,2692.5,2692.2,3.717]
["bitfinex","ETHUSD",1739215765787,4.46982,2692.5,2692.2,3.717]
["bitfinex","ETHUSD",1739215766732,4.26418,2692.4,2691.9,3.7148]
["bitfinex","ETHUSD",1739215767027,3.7143,2692.3,2692.0,3.717]
["bitfinex","ETHUSD",1739215767234,3.7143,2692.3,2692.1,0.274]
["bitfinex","ETHUSD",1739215767996,3.71443,2692.2,2692.1,0.274]
["bitfinex","ETHUSD",1739215768529,3.71443,2692.2,2692.0,3.991]
["bitfinex","ETHUSD",1739215769230,3.71457,2692.1,2691.7,5.39]
["bitfinex","ETHUSD",1739215769433,0.7558,2692.0,2691.9,0.274]
["bitfinex","ETHUSD",1739215770023,0.55,2691.9,2691.7,3.717]
["bitfinex","ETHUSD",1739215771823,0.55,2691.9,2691.8,0.372]
["bitfinex","ETHUSD",1739215772026,0.55,2691.9,2691.7,3.717]
["bitfinex","ETHUSD",1739215785764,0.72535045,2692.1,2691.7,3.717]
["bitfinex","ETHUSD",1739215786053,0.72535045,2692.1,2691.8,3.98892]
["bitfinex","ETHUSD",1739215786235,0.72535045,2692.1,2691.8,0.274]
["bitfinex","ETHUSD",1739215787937,4.43992045,2692.1,2691.8,0.274]
["bitfinex","ETHUSD",1739215790366,0.72535045,2692.1,2691.8,0.274]
["bitfinex","ETHUSD",1739215791762,4.43992045,2692.1,2691.8,0.274]
["bitfinex","ETHUSD",1739215792061,0.72535045,2692.1,2691.9,0.372]
["bitfinex","ETHUSD",1739215792254,0.72535045,2692.1,2691.8,0.274]
["bitfinex","ETHUSD",1739215792859,0.55,2692.0,2691.8,0.274]
["bitfinex","ETHUSD",1739215793363,5.03264,2691.9,2691.8,0.274]
["bitfinex","ETHUSD",1739215794047,0.55,2691.4,2690.8,0.7629]
["bitfinex","ETHUSD",1739215794239,0.55,2691.2,2690.5,0.7629]
["bitfinex","ETHUSD",1739215794466,3.71597,2691.1,2690.6,0.274]
["bitfinex","ETHUSD",1739215794657,4.48377,2691.1,2690.7,3.719]
["bitfinex","ETHUSD",1739215795172,0.55,2691.0,2690.7,0.274]
["bitfinex","ETHUSD",1739215796139,4.2662,2691.0,2690.7,0.274]
["bitfinex","ETHUSD",1739215798279,3.71624,2690.9,2690.7,0.274]
["bitfinex","ETHUSD",1739215798482,4.2662,2691.0,2690.7,0.274]
["bitfinex","ETHUSD",1739215798673,4.99150422,2691.0,2690.7,0.274]
["bitfinex","ETHUSD",1739215798861,1.27530422,2691.0,2690.7,0.274]
["bitfinex","ETHUSD",1739215799462,4.99140422,2691.0,2690.7,0.274]
["bitfinex","ETHUSD",1739215800163,3.71626,2690.9,2690.7,0.274]
["bitfinex","ETHUSD",1739215800470,4.26632,2690.9,2690.4,3.99084]
["bitfinex","ETHUSD",1739215800868,4.26632,2690.9,2690.5,3.71678]
["bitfinex","ETHUSD",1739215801591,0.55,2690.9,2690.5,3.71678]
["bitfinex","ETHUSD",1739215801971,0.55,2690.9,2690.4,7.70767]
["bitfinex","ETHUSD",1739215802292,0.55,2690.9,2690.5,3.71671]
["bitfinex","ETHUSD",1739215802664,4.48381,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1739215802665,0.7678,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1739215802866,0.7678,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1739215803087,0.55,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1739215803588,0.7992,2691.7,2691.0,3.718]
["bitfinex","ETHUSD",1739215803770,0.7992,2691.7,2690.9,2.46431448]
["bitfinex","ETHUSD",1739215803771,0.7992,2691.7,2691.2,4.47859]
["bitfinex","ETHUSD",1739215803949,4.51433,2691.7,2691.2,4.47859]
["bitfinex","ETHUSD",1739215804667,0.55,2691.6,2691.2,0.7629]
["bitfinex","ETHUSD",1739215804869,0.55,2691.6,2691.2,4.4809]
["bitfinex","ETHUSD",1739215805287,0.55,2691.6,2691.2,8.1966]
["bitfinex","ETHUSD",1739215805491,5.35,2691.8,2691.5,3.71537]
["bitfinex","ETHUSD",1739215805665,3.71452,2692.2,2691.6,7.70618]
["bitfinex","ETHUSD",1739215805990,3.71459,2692.1,2691.7,0.7629]
["bitfinex","ETHUSD",1739215806381,0.55,2692.0,2691.7,0.7629]
["bitfinex","ETHUSD",1739215806558,1.29382869,2692.0,2691.7,0.7629]
["bitfinex","ETHUSD",1739215806892,5.00853869,2692.0,2691.7,0.7629]
["bitfinex","ETHUSD",1739215807195,0.55,2692.1,2691.7,0.7629]
["bitfinex","ETHUSD",1739215807390,5.35,2692.3,2691.7,0.7629]
["bitfinex","ETHUSD",1739215807694,5.35,2692.3,2691.8,3.717]
["bitfinex","ETHUSD",1739215807887,5.35,2692.3,2691.8,38.717]
["bitfinex","ETHUSD",1739215808097,5.35,2692.3,2691.9,3.71477]
["bitfinex","ETHUSD",1739215808285,5.35,2692.3,2691.9,7.42953]
["bitfinex","ETHUSD",1739215808481,4.51287,2692.8,2692.2,0.7629]
["bitfinex","ETHUSD",1739215808662,0.73691178,2692.6,2691.9,4.47772]
["bitfinex","ETHUSD",1739215808862,0.55,2692.3,2691.9,0.7629]
["bitfinex","ETHUSD",1739215809086,0.55,2692.3,2692.0,35.0]
["bitfinex","ETHUSD",1739215809292,4.45082178,2692.6,2692.0,35.0]
["bitfinex","ETHUSD",1739215809661,4.2641,2692.5,2692.0,35.0]
["bitfinex","ETHUSD",1739215809910,4.45083178,2692.6,2692.0,42.4317]
["bitfinex","ETHUSD",1739215810080,0.55,2692.5,2692.0,38.7147]
["bitfinex","ETHUSD",1739215810391,0.55,2692.5,2692.0,42.4317]
["bitfinex","ETHUSD",1739215810578,0.55,2692.5,2692.0,38.717]
["bitfinex","ETHUSD",1739215811487,0.55,2692.5,2692.0,3.717]
["bitfinex","ETHUSD",1739215811791,0.55,2692.5,2692.0,11.14629]
["bitfinex","ETHUSD",1739215811987,0.55,2692.5,2692.0,11.14622]
["bitfinex","ETHUSD",1739215812292,0.55,2692.5,2692.0,7.4316]
["bitfinex","ETHUSD",1739215812493,0.55,2692.5,2692.0,11.14622]
["bitfinex","ETHUSD",1739215812664,0.55,2692.5,2692.1,3.71447]
["bitfinex","ETHUSD",1739215812865,4.26404,2692.5,2692.0,7.4316]
["bitfinex","ETHUSD",1739215813065,0.55,2692.5,2692.0,11.1462]
["bitfinex","ETHUSD",1739215813278,0.55,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1739215814601,0.73691178,2692.6,2692.3,3.71417]
["bitfinex","ETHUSD",1739215814799,0.73691178,2692.6,2692.4,0.7629]
["bitfinex","ETHUSD",1739215815663,4.26368,2692.8,2692.4,0.7629]
["bitfinex","ETHUSD",1739215816665,7.97742,2692.8,2692.4,0.7629]
["bitfinex","ETHUSD",1739215816861,0.55,2692.6,2692.4,0.7629]
["bitfinex","ETHUSD",1739215818077,3.71368,2692.8,2692.4,0.7629]
["bitfinex","ETHUSD",1739215818291,0.55,2692.7,2692.4,0.7629]
["bitfinex","ETHUSD",1739215820294,4.4696171,2692.8,2692.4,0.7629]
["bitfinex","ETHUSD",1739215822103,0.55,2692.9,2692.4,4.47698]
["bitfinex","ETHUSD",1739215822489,4.26347,2692.9,2692.4,4.47698]
["bitfinex","ETHUSD",1739215823113,0.55,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1739215823276,0.55,2692.9,2692.4,0.7629]
["bitfinex","ETHUSD",1739215823277,0.755,2693.2,2692.4,3.22721448]
["bitfinex","ETHUSD",1739215823481,0.755,2693.2,2692.9,3.71337]
["bitfinex","ETHUSD",1739215823882,0.55,2693.1,2692.8,0.274]
["bitfinex","ETHUSD",1739215824211,0.55,2693.1,2692.8,3.98754]
["bitfinex","ETHUSD",1739215824404,6.105,2693.5,2693.0,3.71321]
["bitfinex","ETHUSD",1739215824615,9.81766,2693.5,2693.0,3.71321]
["bitfinex","ETHUSD",1739215825218,0.55,2693.4,2693.0,3.71321]
["bitfinex","ETHUSD",1739215825607,3.71243,2693.7,2693.1,3.71319]
["bitfinex","ETHUSD",1739215825805,3.71243,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1739215826008,0.74716893,2693.5,2693.2,3.71297]
["bitfinex","ETHUSD",1739215826384,3.71244,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1739215827319,0.55,2693.7,2693.0,6.17755448]
["bitfinex","ETHUSD",1739215827516,0.72955264,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1739215827822,0.72955264,2693.6,2693.1,7.4281]
["bitfinex","ETHUSD",1739215828009,0.72955264,2693.6,2693.1,42.4281]
["bitfinex","ETHUSD",1739215828598,4.44209264,2693.6,2693.1,38.715]
["bitfinex","ETHUSD",1739215828911,3.71264,2693.5,2693.1,38.715]
["bitfinex","ETHUSD",1739215830022,4.44210264,2693.6,2693.1,38.715]
["bitfinex","ETHUSD",1739215830515,3.71264,2693.5,2693.1,38.715]
["bitfinex","ETHUSD",1739215830728,3.71264,2693.5,2693.1,3.715]
["bitfinex","ETHUSD",1739215831485,0.55,2693.5,2693.1,3.715]
["bitfinex","ETHUSD",1739215831743,3.71305,2693.2,2693.1,3.715]
["bitfinex","ETHUSD",1739215831938,0.55,2693.5,2693.1,3.989]
["bitfinex","ETHUSD",1739215832090,3.71277,2693.4,2693.1,3.989]
["bitfinex","ETHUSD",1739215833846,0.55,2693.5,2693.1,7.70218]
["bitfinex","ETHUSD",1739215834029,0.55,2693.5,2693.1,3.98718]
["bitfinex","ETHUSD",1739215834326,0.55,2693.5,2693.2,3.71303]
["bitfinex","ETHUSD",1739215834649,0.755,2693.8,2693.2,7.4261]
["bitfinex","ETHUSD",1739215834785,0.755,2693.8,2693.5,3.71256]
["bitfinex","ETHUSD",1739215835189,0.55,2693.7,2693.4,4.47565]
["bitfinex","ETHUSD",1739215835444,0.55,2693.7,2693.4,0.7629]
["bitfinex","ETHUSD",1739215836087,3.71265,2693.5,2693.2,35.7629]
["bitfinex","ETHUSD",1739215836291,3.71252,2693.6,2693.2,4.4779]
["bitfinex","ETHUSD",1739215836588,3.71252,2693.6,2693.2,8.19091]
["bitfinex","ETHUSD",1739215837223,1.30937608,2693.7,2693.2,4.4779]
["bitfinex","ETHUSD",1739215837430,5.02181608,2693.7,2693.2,4.4779]
["bitfinex","ETHUSD",1739215838213,3.7125,2693.6,2693.2,4.4779]
["bitfinex","ETHUSD",1739215838819,3.71269,2693.5,2693.2,4.4779]
["bitfinex","ETHUSD",1739215840009,3.71281,2693.4,2693.2,3.715]
["bitfinex","ETHUSD",1739215840210,3.71269,2693.5,2693.2,3.715]
["bitfinex","ETHUSD",1739215840905,3.71279,2693.4,2693.2,3.715]
["bitfinex","ETHUSD",1739215842126,3.71269,2693.5,2693.2,3.715]
["bitfinex","ETHUSD",1739215842305,4.47180608,2693.7,2693.2,7.42797]
["bitfinex","ETHUSD",1739215842491,4.47180608,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1739215842693,0.75937608,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1739215843018,9.81689,2694.1,2693.6,3.7124]
["bitfinex","ETHUSD",1739215843198,0.755,2694.1,2693.6,3.7124]
["bitfinex","ETHUSD",1739215843526,3.71196,2694.0,2693.7,35.0]
["bitfinex","ETHUSD",1739215843846,3.71196,2694.0,2693.8,0.7629]
["bitfinex","ETHUSD",1739215844024,4.46386216,2694.1,2693.8,0.7629]
["bitfinex","ETHUSD",1739215844328,3.71204,2694.0,2693.8,0.7629]
["bitfinex","ETHUSD",1739215844525,3.71209,2693.9,2693.8,0.7629]
["bitfinex","ETHUSD",1739215845535,3.71196,2694.0,2693.8,0.7629]
["bitfinex","ETHUSD",1739215846827,7.424,2694.0,2693.8,0.7629]
["bitfinex","ETHUSD",1739215847028,4.44568471,2694.2,2693.8,0.7629]
["bitfinex","ETHUSD",1739215847191,4.44568471,2694.2,2693.8,4.4769]
["bitfinex","ETHUSD",1739215847930,0.755,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1739215848107,0.0662268,2695.2,2694.2,3.22721448]
["bitfinex","ETHUSD",1739215848309,0.73299868,2694.9,2694.3,3.98549]
["bitfinex","ETHUSD",1739215848522,4.44370868,2694.9,2694.3,38.98549]
["bitfinex","ETHUSD",1739215848706,3.71071,2694.9,2694.3,38.98549]
["bitfinex","ETHUSD",1739215848908,3.71087,2694.8,2694.3,35.274]
["bitfinex","ETHUSD",1739215849110,3.71094,2694.8,2694.3,35.274]
["bitfinex","ETHUSD",1739215849322,3.71098,2694.7,2694.3,35.274]
["bitfinex","ETHUSD",1739215849517,3.71113,2694.6,2694.3,35.274]
["bitfinex","ETHUSD",1739215849833,3.71094,2694.8,2694.3,35.274]
["bitfinex","ETHUSD",1739215850219,0.55,2694.7,2694.3,35.274]
["bitfinex","ETHUSD",1739215850424,3.71116,2694.6,2694.3,35.274]
["bitfinex","ETHUSD",1739215851933,4.2614,2694.4,2694.3,35.274]
["bitfinex","ETHUSD",1739215852140,4.2614,2694.4,2694.3,0.274]
["bitfinex","ETHUSD",1739215852540,3.71179,2694.2,2693.7,0.7629]
["bitfinex","ETHUSD",1739215852750,0.7944,2693.7,2692.9,0.7629]
["bitfinex","ETHUSD",1739215853051,3.71333,2693.0,2692.9,1.0369]
["bitfinex","ETHUSD",1739215853270,3.71333,2693.0,2692.9,0.274]
["bitfinex","ETHUSD",1739215853397,3.7132,2693.1,2692.4,4.4789]
["bitfinex","ETHUSD",1739215853398,3.71402,2692.5,2692.4,4.4789]
["bitfinex","ETHUSD",1739215853598,3.71366,2692.8,2692.4,1.0369]
["bitfinex","ETHUSD",1739215853850,0.55,2693.0,2692.4,1.0369]
["bitfinex","ETHUSD",1739215854004,3.71373,2692.8,2692.4,0.274]
["bitfinex","ETHUSD",1739215854606,3.71381,2692.7,2692.4,0.274]
["bitfinex","ETHUSD",1739215854930,3.71373,2692.8,2692.4,0.274]
["bitfinex","ETHUSD",1739215855831,1.28815757,2693.0,2692.1,0.7629]
["bitfinex","ETHUSD",1739215856034,3.71438,2692.3,2691.8,0.7779]
["bitfinex","ETHUSD",1739215856339,3.71466,2692.1,2691.9,3.991]
["bitfinex","ETHUSD",1739215856834,3.71471,2692.0,2691.9,3.991]
["bitfinex","ETHUSD",1739215857227,3.71444,2692.2,2691.9,3.991]
["bitfinex","ETHUSD",1739215858037,3.71457,2692.1,2691.9,3.717]
["bitfinex","ETHUSD",1739215858240,3.71444,2692.2,2691.9,3.991]
["bitfinex","ETHUSD",1739215859335,0.55,2692.1,2691.9,0.274]
["bitfinex","ETHUSD",1739215859539,0.55,2692.5,2691.8,0.274]
["bitfinex","ETHUSD",1739215859540,3.71484,2691.9,2691.8,0.274]
["bitfinex","ETHUSD",1739215859931,3.71471,2692.0,2691.8,0.274]
["bitfinex","ETHUSD",1739215860655,0.55,2692.1,2691.7,5.351]
["bitfinex","ETHUSD",1739215860854,3.71498,2691.8,2691.7,5.351]
["bitfinex","ETHUSD",1739215861158,4.26498,2691.8,2691.7,5.351]
["bitfinex","ETHUSD",1739215862337,3.7154,2691.5,2691.4,0.274]
["bitfinex","ETHUSD",1739215862538,3.71513,2691.7,2691.4,0.274]
["bitfinex","ETHUSD",1739215863374,0.55,2691.7,2691.4,0.274]
["bitfinex","ETHUSD",1739215864255,3.71512,2691.7,2691.4,0.274]
["bitfinex","ETHUSD",1739215864558,3.71498,2691.8,2691.4,0.274]
["bitfinex","ETHUSD",1739215865329,0.55,2692.0,2691.4,3.992]
["bitfinex","ETHUSD",1739215865533,0.8287,2691.5,2691.4,0.274]
["bitfinex","ETHUSD",1739215865731,3.71567,2691.3,2691.2,0.274]
["bitfinex","ETHUSD",1739215866360,4.26567,2691.3,2691.2,0.274]
["bitfinex","ETHUSD",1739215866526,0.55,2691.2,2690.8,0.7629]
["bitfinex","ETHUSD",1739215866858,0.55,2691.2,2690.9,0.274]
["bitfinex","ETHUSD",1739215867321,4.54417,2691.5,2690.9,3.99019]
["bitfinex","ETHUSD",1739215867527,3.71526,2691.6,2691.1,0.7629]
["bitfinex","ETHUSD",1739215867949,0.55,2691.6,2691.1,0.7629]
["bitfinex","ETHUSD",1739215868264,3.71575,2691.3,2690.9,1.0369]
["bitfinex","ETHUSD",1739215868468,3.71575,2691.3,2690.9,4.7549]
["bitfinex","ETHUSD",1739215868758,3.71634,2690.9,2690.3,4.47991]
["bitfinex","ETHUSD",1739215868962,3.71669,2690.6,2690.5,3.993]
["bitfinex","ETHUSD",1739215869146,4.54507,2690.8,2690.5,3.993]
["bitfinex","ETHUSD",1739215869333,3.71651,2690.7,2690.5,3.993]
["bitfinex","ETHUSD",1739215869536,7.43309,2690.7,2690.5,3.993]
["bitfinex","ETHUSD",1739215869750,3.71651,2690.7,2690.5,3.993]
["bitfinex","ETHUSD",1739215870136,3.71651,2690.7,2690.5,3.719]
["bitfinex","ETHUSD",1739215870337,0.8287,2690.8,2690.3,0.274]
["bitfinex","ETHUSD",1739215870553,3.71651,2690.7,2690.3,0.274]
["bitfinex","ETHUSD",1739215870755,7.43312,2690.7,2690.3,0.274]
["bitfinex","ETHUSD",1739215870958,3.71651,2690.7,2690.3,0.274]
["bitfinex","ETHUSD",1739215872159,0.55,2690.7,2690.3,0.274]
["bitfinex","ETHUSD",1739215872393,3.7163,2690.9,2690.4,3.71689]
["bitfinex","ETHUSD",1739215872539,0.55,2690.8,2690.4,3.71684]
["bitfinex","ETHUSD",1739215872846,0.55,2690.8,2690.3,0.274]
["bitfinex","ETHUSD",1739215873169,0.55,2690.8,2690.3,3.99103]
["bitfinex","ETHUSD",1739215873540,0.55,2690.8,2690.4,3.71683]
["bitfinex","ETHUSD",1739215874092,4.26643,2690.8,2690.3,3.99103]
["bitfinex","ETHUSD",1739215874284,3.71651,2690.7,2690.3,0.274]
["bitfinex","ETHUSD",1739215875239,0.55,2690.6,2690.2,3.719]
["bitfinex","ETHUSD",1739215875440,3.71705,2690.3,2690.1,3.719]
["bitfinex","ETHUSD",1739215875667,0.55,2690.2,2689.8,7.43772]
["bitfinex","ETHUSD",1739215875868,0.55,2690.3,2689.8,7.71165]
["bitfinex","ETHUSD",1739215876352,3.71667,2690.6,2689.8,3.994]
["bitfinex","ETHUSD",1739215876705,3.71667,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1739215876896,0.55,2690.5,2690.1,3.7173]
["bitfinex","ETHUSD",1739215877486,3.71705,2690.4,2689.9,3.7175]
["bitfinex","ETHUSD",1739215877839,3.71701,2690.4,2689.8,7.71171]
["bitfinex","ETHUSD",1739215878240,0.55,2690.3,2689.9,3.99158]
["bitfinex","ETHUSD",1739215878533,0.55,2690.3,2689.9,7.70908]
["bitfinex","ETHUSD",1739215878736,0.55,2690.3,2690.0,3.71745]
["bitfinex","ETHUSD",1739215878983,0.55,2690.3,2689.9,3.9915]
["bitfinex","ETHUSD",1739215880074,0.55,2690.3,2690.0,3.71744]
["bitfinex","ETHUSD",1739215880238,0.55,2690.3,2689.9,3.9915]
["bitfinex","ETHUSD",1739215880939,0.55,2690.4,2689.9,3.9915]
["bitfinex","ETHUSD",1739215881353,4.267,2690.4,2689.9,3.9915]
["bitfinex","ETHUSD",1739215881535,4.267,2690.4,2689.9,7.70903]
["bitfinex","ETHUSD",1739215881767,4.267,2690.4,2689.9,0.274]
["bitfinex","ETHUSD",1739215882079,4.54349,2690.1,2689.8,0.274]
["bitfinex","ETHUSD",1739215882571,0.8261,2690.1,2689.8,0.274]
["bitfinex","ETHUSD",1739215883168,1.3761,2690.4,2689.9,7.43758]
["bitfinex","ETHUSD",1739215883336,1.3761,2690.4,2689.9,11.15511]
["bitfinex","ETHUSD",1739215883533,5.09304,2690.4,2689.9,7.43753]
["bitfinex","ETHUSD",1739215883969,5.09304,2690.4,2689.9,11.15506]
["bitfinex","ETHUSD",1739215884172,0.8261,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1739215884471,0.8261,2690.9,2690.5,3.71667]
["bitfinex","ETHUSD",1739215884694,0.8261,2690.9,2690.6,3.71658]
["bitfinex","ETHUSD",1739215884896,4.54234,2690.9,2690.5,3.71667]
["bitfinex","ETHUSD",1739215885055,8.25868,2690.9,2690.4,3.719]
["bitfinex","ETHUSD",1739215885241,4.54234,2690.9,2690.4,3.719]
["bitfinex","ETHUSD",1739215885443,0.8261,2690.9,2690.0,0.7629]
["bitfinex","ETHUSD",1739215885643,3.71707,2690.3,2690.0,0.7629]
["bitfinex","ETHUSD",1739215885892,3.71719,2690.2,2689.9,3.72]
["bitfinex","ETHUSD",1739215886392,3.71707,2690.3,2689.9,3.72]
["bitfinex","ETHUSD",1739215886685,4.26727,2690.2,2689.7,3.99179]
["bitfinex","ETHUSD",1739215887342,4.26727,2690.2,2689.7,7.7096]
["bitfinex","ETHUSD",1739215887539,0.55,2690.3,2689.7,3.99179]
["bitfinex","ETHUSD",1739215887735,4.26708,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1739215887971,3.7167,2690.6,2690.0,4.48033]
["bitfinex","ETHUSD",1739215888289,3.7167,2690.6,2690.1,7.43629]
["bitfinex","ETHUSD",1739215888945,7.43342,2690.6,2690.1,7.43629]
["bitfinex","ETHUSD",1739215889141,3.71678,2690.5,2690.1,3.719]
["bitfinex","ETHUSD",1739215889397,3.71693,2690.4,2690.1,3.719]
["bitfinex","ETHUSD",1739215889690,3.7167,2690.6,2690.1,3.719]
["bitfinex","ETHUSD",1739215889856,3.7169,2690.5,2690.1,3.719]
["bitfinex","ETHUSD",1739215890055,3.71692,2690.4,2690.1,3.719]
["bitfinex","ETHUSD",1739215890375,3.71692,2690.4,2689.7,3.9918]
["bitfinex","ETHUSD",1739215890376,4.54337,2690.2,2689.7,3.9918]
["bitfinex","ETHUSD",1739215890542,0.55,2690.1,2689.8,3.72]
["bitfinex","ETHUSD",1739215890744,0.55,2690.1,2689.7,3.99187]
["bitfinex","ETHUSD",1739215891168,0.55,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1739215893143,4.44616525,2690.4,2689.8,3.75490636]
["bitfinex","ETHUSD",1739215893346,0.72918525,2690.4,2690.0,3.71738]
["bitfinex","ETHUSD",1739215893690,0.55,2690.4,2690.0,3.71738]
["bitfinex","ETHUSD",1739215895046,0.55,2690.4,2689.9,3.72]
["bitfinex","ETHUSD",1739215895241,3.71712,2690.3,2689.9,3.72]
["bitfinex","ETHUSD",1739215895446,0.55,2690.4,2689.9,7.43759]
["bitfinex","ETHUSD",1739215896580,4.26696,2690.4,2689.9,7.43759]
["bitfinex","ETHUSD",1739215897177,0.55,2690.4,2689.9,3.72]
["bitfinex","ETHUSD",1739215897375,3.71722,2690.2,2689.9,3.72]
["bitfinex","ETHUSD",1739215897951,3.71734,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1739215898262,3.71734,2690.1,2689.8,0.274]
["bitfinex","ETHUSD",1739215898572,5.09366,2690.0,2689.7,0.274]
["bitfinex","ETHUSD",1739215898770,5.09366,2690.0,2689.6,0.274]
["bitfinex","ETHUSD",1739215898771,3.71762,2689.9,2689.6,0.274]
["bitfinex","ETHUSD",1739215899444,1.3761,2690.0,2689.6,3.99194]
["bitfinex","ETHUSD",1739215900672,1.3761,2690.0,2689.7,3.71786]
["bitfinex","ETHUSD",1739215901047,1.3761,2690.0,2689.6,0.274]
["bitfinex","ETHUSD",1739215901261,1.3761,2690.0,2689.6,3.99202]
["bitfinex","ETHUSD",1739215902870,1.3761,2690.0,2689.6,7.70996]
["bitfinex","ETHUSD",1739215903072,3.7172,2690.2,2689.7,3.71775]
["bitfinex","ETHUSD",1739215903483,0.55,2690.1,2689.7,3.71775]
["bitfinex","ETHUSD",1739215904182,4.26735,2690.1,2689.6,7.70993]
["bitfinex","ETHUSD",1739215904382,4.26735,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1739215905193,0.55,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1739215905551,4.26735,2690.1,2689.6,0.274]
["bitfinex","ETHUSD",1739215905751,3.71753,2690.0,2689.6,0.274]
["bitfinex","ETHUSD",1739215906051,3.71753,2690.0,2689.6,3.99199]
["bitfinex","ETHUSD",1739215906250,0.55,2690.1,2689.6,7.70993]
["bitfinex","ETHUSD",1739215906491,0.55,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1739215906993,4.26733,2690.1,2689.6,3.99194]
["bitfinex","ETHUSD",1739215907594,4.26733,2690.1,2689.6,7.70988]
["bitfinex","ETHUSD",1739215907990,4.26733,2690.1,2689.6,3.99194]
["bitfinex","ETHUSD",1739215908156,4.26733,2690.1,2689.6,7.70988]
["bitfinex","ETHUSD",1739215908357,4.26733,2690.1,2689.6,3.99194]
["bitfinex","ETHUSD",1739215908684,4.26733,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1739215909252,4.26733,2690.1,2689.7,7.43787]
["bitfinex","ETHUSD",1739215909552,0.55,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1739215909749,0.55,2690.1,2689.8,3.71765]
["bitfinex","ETHUSD",1739215912814,4.46312721,2690.2,2689.8,7.43765]
["bitfinex","ETHUSD",1739215912815,3.71719,2690.2,2689.8,7.43765]
["bitfinex","ETHUSD",1739215913109,3.71749,2690.0,2689.6,0.274]
["bitfinex","ETHUSD",1739215913260,0.7688,2689.9,2689.6,3.99201]
["bitfinex","ETHUSD",1739215914479,0.7688,2689.9,2689.6,0.274]
["bitfinex","ETHUSD",1739215915659,4.48642,2689.9,2689.6,0.274]
["bitfinex","ETHUSD",1739215916180,0.7688,2689.9,2689.5,7.71215]
["bitfinex","ETHUSD",1739215916374,0.7688,2689.9,2689.6,3.718]
["bitfinex","ETHUSD",1739215916692,0.7688,2689.9,2689.5,7.71215]
["bitfinex","ETHUSD",1739215916870,0.7688,2689.9,2689.5,11.43023]
["bitfinex","ETHUSD",1739215917073,0.7688,2689.9,2689.5,11.43016]
["bitfinex","ETHUSD",1739215917373,0.7688,2689.9,2689.5,7.71208]
["bitfinex","ETHUSD",1739215917561,0.7688,2689.9,2689.6,3.71801]
["bitfinex","ETHUSD",1739215919491,0.7688,2689.9,2689.6,3.71795]
["bitfinex","ETHUSD",1739215920292,0.7688,2689.9,2689.6,3.71791]
["bitfinex","ETHUSD",1739215920603,0.7688,2689.9,2689.5,7.71206]
["bitfinex","ETHUSD",1739215921111,0.7688,2689.9,2689.6,3.71796]
["bitfinex","ETHUSD",1739215922382,4.48649,2689.9,2689.5,3.994]
["bitfinex","ETHUSD",1739215923014,4.48649,2689.9,2689.5,7.71209]
["bitfinex","ETHUSD",1739215923181,4.48649,2689.9,2689.5,3.994]
["bitfinex","ETHUSD",1739215923590,3.71802,2689.6,2689.5,3.72]
["bitfinex","ETHUSD",1739215923798,0.55,2689.8,2689.1,3.72]
["bitfinex","ETHUSD",1739215923799,3.71857,2689.2,2689.1,3.72]
["bitfinex","ETHUSD",1739215924103,3.71857,2689.2,2689.0,0.274]
["bitfinex","ETHUSD",1739215924887,0.8327,2689.5,2689.1,3.721]
["bitfinex","ETHUSD",1739215925085,3.71831,2689.4,2689.1,3.721]
["bitfinex","ETHUSD",1739215925714,4.26852,2689.3,2689.1,3.721]
["bitfinex","ETHUSD",1739215926008,0.55,2689.4,2689.0,3.99283]
["bitfinex","ETHUSD",1739215926210,0.55,2689.4,2689.0,38.99283]
["bitfinex","ETHUSD",1739215926899,1.27752163,2689.4,2689.0,38.99283]
["bitfinex","ETHUSD",1739215928378,4.55067,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1739215928578,0.8327,2689.7,2689.4,3.71818]
["bitfinex","ETHUSD",1739215928792,5.35,2689.8,2689.4,3.71818]
["bitfinex","ETHUSD",1739215929192,5.35,2689.8,2689.5,3.71806]
["bitfinex","ETHUSD",1739215929489,0.8327,2690.3,2689.6,4.4829]
["bitfinex","ETHUSD",1739215929692,4.54986,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1739215929893,3.71719,2690.2,2689.7,38.71776]
["bitfinex","ETHUSD",1739215930200,0.55,2690.1,2689.7,35.0]
["bitfinex","ETHUSD",1739215930384,1.27823481,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1739215930586,0.8327,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1739215930798,4.5498,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1739215931617,5.35,2690.5,2690.3,3.71698]
["bitfinex","ETHUSD",1739215931857,1.55855326,2690.6,2690.3,3.71696]
["bitfinex","ETHUSD",1739215932513,4.54893,2690.9,2690.4,3.71681]
["bitfinex","ETHUSD",1739215932723,4.54893,2690.9,2690.4,7.43581]
["bitfinex","ETHUSD",1739215932883,5.29688706,2690.9,2690.4,7.43581]
["bitfinex","ETHUSD",1739215933491,5.29688706,2690.9,2690.4,38.719]
["bitfinex","ETHUSD",1739215933697,9.01322706,2690.9,2690.4,38.719]
["bitfinex","ETHUSD",1739215933901,3.71659,2690.7,2690.4,38.719]
["bitfinex","ETHUSD",1739215934100,3.71678,2690.5,2690.4,35.0]
["bitfinex","ETHUSD",1739215934384,3.71678,2690.5,2690.2,0.274]
["bitfinex","ETHUSD",1739215934385,0.55,2690.4,2690.2,0.274]
["bitfinex","ETHUSD",1739215934807,0.8327,2690.5,2690.3,38.719]
["bitfinex","ETHUSD",1739215935010,3.71664,2690.6,2690.3,38.719]
["bitfinex","ETHUSD",1739215935633,0.8327,2690.7,2690.3,38.719]
["bitfinex","ETHUSD",1739215935831,4.54921,2690.7,2690.3,3.719]
["bitfinex","ETHUSD",1739215937040,3.71679,2690.5,2690.3,3.719]
["bitfinex","ETHUSD",1739215937338,3.71679,2690.5,2690.2,0.274]
["bitfinex","ETHUSD",1739215938934,3.71694,2690.4,2690.0,3.719]
["bitfinex","ETHUSD",1739215939141,3.71719,2690.2,2690.0,3.993]
["bitfinex","ETHUSD",1739215939499,0.7977,2690.3,2690.0,3.993]
["bitfinex","ETHUSD",1739215940142,0.55,2690.2,2690.0,0.274]
["bitfinex","ETHUSD",1739215940320,0.7977,2689.8,2689.5,35.0]
["bitfinex","ETHUSD",1739215940516,3.71788,2689.7,2689.6,3.994]
["bitfinex","ETHUSD",1739215940832,4.51547,2689.8,2689.6,3.994]
["bitfinex","ETHUSD",1739215941031,3.71788,2689.7,2689.6,3.994]
["bitfinex","ETHUSD",1739215941205,3.71788,2689.7,2689.6,0.274]
["bitfinex","ETHUSD",1739215941406,4.51547,2689.8,2689.6,0.274]
["bitfinex","ETHUSD",1739215942624,3.71788,2689.7,2689.6,0.274]
["bitfinex","ETHUSD",1739215944128,4.26788,2689.7,2689.4,0.274]
["bitfinex","ETHUSD",1739215944327,0.55,2689.6,2689.4,0.274]
["bitfinex","ETHUSD",1739215944526,3.71816,2689.5,2689.4,0.274]
["bitfinex","ETHUSD",1739215945545,0.55,2689.6,2689.4,0.274]
["bitfinex","ETHUSD",1739215947028,4.26805,2689.6,2689.4,0.274]
["bitfinex","ETHUSD",1739215948142,4.26805,2689.6,2689.1,42.43971]
["bitfinex","ETHUSD",1739215948356,4.26805,2689.6,2689.2,0.274]
["bitfinex","ETHUSD",1739215950027,0.55,2689.7,2689.2,0.274]
["bitfinex","ETHUSD",1739215950223,0.7977,2689.8,2689.4,3.71827]
["bitfinex","ETHUSD",1739215950423,4.45593893,2689.9,2689.5,4.4829]
["bitfinex","ETHUSD",1739215950948,0.73831893,2689.9,2689.5,4.4829]
["bitfinex","ETHUSD",1739215951148,3.71776,2689.8,2689.5,4.4829]
["bitfinex","ETHUSD",1739215951754,3.71776,2689.8,2689.6,35.0]
["bitfinex","ETHUSD",1739215952554,0.73831893,2689.9,2689.6,35.0]
["bitfinex","ETHUSD",1739215953052,4.45594893,2689.9,2689.6,35.0]
["bitfinex","ETHUSD",1739215953549,0.7977,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1739215953757,5.35,2690.1,2689.8,3.71765]
["bitfinex","ETHUSD",1739215954050,5.35,2690.1,2690.0,4.48037]
["bitfinex","ETHUSD",1739215954222,5.35,2690.1,2690.0,35.7629]
["bitfinex","ETHUSD",1739215954819,5.35,2690.1,2690.0,39.48037]
["bitfinex","ETHUSD",1739215955827,4.51153,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1739215956028,0.55,2690.7,2690.3,3.71697]
["bitfinex","ETHUSD",1739215956446,0.55,2690.7,2690.3,7.43394]
["bitfinex","ETHUSD",1739215956828,0.55,2690.7,2690.3,3.71697]
["bitfinex","ETHUSD",1739215957028,0.55,2690.7,2690.3,7.43393]
["bitfinex","ETHUSD",1739215957231,0.55,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1739215957433,0.55,2690.7,2690.4,0.274]
["bitfinex","ETHUSD",1739215957837,1.29290157,2690.7,2690.5,35.0]
["bitfinex","ETHUSD",1739215958250,3.71664,2690.6,2690.5,35.0]
["bitfinex","ETHUSD",1739215958764,5.06144,2690.6,2690.5,35.0]
["bitfinex","ETHUSD",1739215959054,4.51213,2690.1,2689.5,0.7629]
["bitfinex","ETHUSD",1739215959260,4.26762,2689.9,2689.8,0.274]
["bitfinex","ETHUSD",1739215959473,5.06242,2689.9,2689.8,0.274]
["bitfinex","ETHUSD",1739215959825,0.7948,2689.4,2689.3,0.274]
["bitfinex","ETHUSD",1739215962949,4.5131,2689.4,2689.3,35.274]
["bitfinex","ETHUSD",1739215963129,5.0631,2689.4,2689.3,35.0]
["bitfinex","ETHUSD",1739215963329,1.3448,2689.4,2689.3,35.0]
["bitfinex","ETHUSD",1739215965171,5.0631,2689.4,2689.3,35.0]
["bitfinex","ETHUSD",1739215966648,1.3448,2689.4,2689.3,35.0]
["bitfinex","ETHUSD",1739215967169,5.0631,2689.4,2689.0,3.721]
["bitfinex","ETHUSD",1739215967872,5.06319,2689.4,2689.1,35.0]
["bitfinex","ETHUSD",1739215968949,1.3448,2689.4,2689.1,35.0]
["bitfinex","ETHUSD",1739215970696,3.71846,2689.3,2689.1,35.0]
["bitfinex","ETHUSD",1739215970841,5.06314,2689.4,2689.1,35.0]
["bitfinex","ETHUSD",1739215971573,1.3448,2689.4,2689.1,35.0]
["bitfinex","ETHUSD",1739215971775,3.71852,2689.3,2689.1,35.0]
["bitfinex","ETHUSD",1739215971970,5.06319,2689.4,2689.1,35.0]
["bitfinex","ETHUSD",1739215972174,3.71857,2689.2,2689.1,35.0]
["bitfinex","ETHUSD",1739215973289,3.71857,2689.2,2689.0,3.721]
["bitfinex","ETHUSD",1739215973641,3.71857,2689.2,2689.0,38.721]
["bitfinex","ETHUSD",1739215974781,0.55,2689.3,2689.0,38.721]
["bitfinex","ETHUSD",1739215975155,0.55,2689.3,2689.0,35.0]
["bitfinex","ETHUSD",1739215975560,0.55,2689.3,2689.0,38.71883]
["bitfinex","ETHUSD",1739215977975,0.55,2689.3,2688.9,0.274]
["bitfinex","ETHUSD",1739215978475,0.55,2689.3,2688.9,35.274]
["bitfinex","ETHUSD",1739215978680,0.55,2689.3,2688.9,38.99297]
["bitfinex","ETHUSD",1739215978841,4.26846,2689.3,2688.9,35.274]
["bitfinex","ETHUSD",1739215979681,0.55,2689.3,2688.9,35.274]
["bitfinex","ETHUSD",1739215979840,0.55,2689.3,2688.9,38.99296]
["bitfinex","ETHUSD",1739215980369,0.7948,2689.4,2689.1,3.71864]
["bitfinex","ETHUSD",1739215980569,9.79994162,2689.6,2689.3,3.71832]
["bitfinex","ETHUSD",1739215980570,6.91132162,2689.6,2689.3,3.71832]
["bitfinex","ETHUSD",1739215980759,5.35,2689.6,2689.2,0.037184]
["bitfinex","ETHUSD",1739215981082,5.35,2689.6,2689.5,4.47826]
["bitfinex","ETHUSD",1739215981381,3.71729,2690.2,2689.6,3.71788]
["bitfinex","ETHUSD",1739215981554,0.8295,2690.3,2689.5,0.7601]
["bitfinex","ETHUSD",1739215981899,7.81431448,2690.6,2689.3,5.39]
["bitfinex","ETHUSD",1739215981900,0.8295,2689.8,2689.3,5.39]
["bitfinex","ETHUSD",1739215982178,0.55,2689.7,2689.3,5.39]
["bitfinex","ETHUSD",1739215982480,0.8295,2689.3,2688.9,36.0341]
["bitfinex","ETHUSD",1739215982779,4.54798,2689.3,2688.9,3.995]
["bitfinex","ETHUSD",1739215982946,0.8295,2689.3,2688.9,3.995]
["bitfinex","ETHUSD",1739215983958,0.8295,2689.3,2688.9,7.71396]
["bitfinex","ETHUSD",1739215984371,0.8295,2689.3,2688.9,7.71392]
["bitfinex","ETHUSD",1739215985047,0.8295,2689.3,2688.9,3.995]
["bitfinex","ETHUSD",1739215985966,4.54796,2689.3,2688.9,3.995]
["bitfinex","ETHUSD",1739215986454,3.71858,2689.2,2688.9,3.995]
["bitfinex","ETHUSD",1739215987270,3.71858,2689.2,2688.5,4.48242]
["bitfinex","ETHUSD",1739215987271,0.55,2689.1,2688.5,4.48242]
["bitfinex","ETHUSD",1739215987452,0.55,2689.1,2688.5,4.75634]
["bitfinex","ETHUSD",1739215987872,0.55,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1739215988065,0.55,2689.1,2688.7,3.71921]
["bitfinex","ETHUSD",1739215988295,4.54801,2689.3,2688.7,3.71919]
["bitfinex","ETHUSD",1739215988669,4.26868,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1739215988884,3.71874,2689.1,2688.8,3.721]
["bitfinex","ETHUSD",1739215989487,0.55,2689.2,2688.8,3.721]
["bitfinex","ETHUSD",1739215989997,4.26858,2689.2,2688.8,3.721]
["bitfinex","ETHUSD",1739215990601,0.55,2689.2,2688.8,7.44002]
["bitfinex","ETHUSD",1739215990782,0.55,2689.3,2689.0,3.71882]
["bitfinex","ETHUSD",1739215990977,0.55,2689.3,2688.9,0.7629]
["bitfinex","ETHUSD",1739215991175,4.2685,2689.3,2688.9,0.7629]
["bitfinex","ETHUSD",1739215991693,7.98704,2689.3,2688.8,3.71901]
["bitfinex","ETHUSD",1739215991870,4.2685,2689.3,2688.6,8.2015]
["bitfinex","ETHUSD",1739215992076,4.2685,2689.3,2688.7,3.71924]
["bitfinex","ETHUSD",1739215992077,0.55,2689.1,2688.7,3.71924]
["bitfinex","ETHUSD",1739215992600,0.55,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1739215993097,4.26874,2689.1,2688.6,8.2042]
["bitfinex","ETHUSD",1739215993260,4.26874,2689.1,2688.6,11.16062]
["bitfinex","ETHUSD",1739215993465,4.26874,2689.1,2688.6,7.4413]
["bitfinex","ETHUSD",1739215993692,4.26874,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739215993999,4.26874,2689.1,2688.6,7.4413]
["bitfinex","ETHUSD",1739215994198,4.26874,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739215994199,0.55,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739215995097,4.26871,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1739215995277,0.55,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1739215995801,0.55,2689.1,2688.6,0.274]
["bitfinex","ETHUSD",1739215996000,0.55,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739215996297,0.7792,2688.8,2688.5,3.71943]
["bitfinex","ETHUSD",1739215996500,0.7792,2688.8,2688.3,7.44174]
["bitfinex","ETHUSD",1739215996701,3.71947,2688.6,2688.1,3.71999]
["bitfinex","ETHUSD",1739215996998,0.7792,2688.8,2688.0,0.274]
["bitfinex","ETHUSD",1739215996999,1.3292,2688.3,2688.0,0.274]
["bitfinex","ETHUSD",1739215997378,1.3292,2688.3,2688.0,3.99423]
["bitfinex","ETHUSD",1739215997985,1.3292,2688.3,2688.0,0.274]
["bitfinex","ETHUSD",1739215998773,5.04906,2688.3,2688.0,0.274]
["bitfinex","ETHUSD",1739215998963,0.55,2688.2,2687.8,3.723]
["bitfinex","ETHUSD",1739215999167,3.72017,2688.1,2687.8,3.723]
["bitfinex","ETHUSD",1739215999584,0.55,2688.2,2687.8,3.723]
["bitfinex","ETHUSD",1739215999792,3.72009,2688.1,2687.8,3.723]
["bitfinex","ETHUSD",1739215999995,0.55,2688.0,2687.8,3.723]
["bitfinex","ETHUSD",1739216000804,0.7792,2688.3,2687.8,3.723]
["bitfinex","ETHUSD",1739216001006,6.1734,2688.5,2688.1,3.71996]
["bitfinex","ETHUSD",1739216001206,6.1734,2688.5,2688.1,7.44196]
["bitfinex","ETHUSD",1739216001503,6.1734,2688.5,2688.1,3.722]
["bitfinex","ETHUSD",1739216001801,0.55,2688.4,2688.1,3.722]
["bitfinex","ETHUSD",1739216001988,4.27004,2688.2,2687.7,3.99456]
["bitfinex","ETHUSD",1739216002182,4.27004,2688.2,2687.8,3.723]
["bitfinex","ETHUSD",1739216002502,0.55,2688.0,2687.7,0.274]
["bitfinex","ETHUSD",1739216002866,4.27027,2688.0,2687.7,0.274]
["bitfinex","ETHUSD",1739216003204,7.99061,2688.0,2687.7,0.274]
["bitfinex","ETHUSD",1739216003410,4.27027,2688.0,2687.7,0.274]
["bitfinex","ETHUSD",1739216003708,0.55,2688.0,2687.8,0.7629]
["bitfinex","ETHUSD",1739216004206,0.55,2688.0,2687.8,4.4834]
["bitfinex","ETHUSD",1739216004509,4.54316,2688.4,2687.9,3.722]
["bitfinex","ETHUSD",1739216004686,4.54316,2688.4,2688.0,3.7202]
["bitfinex","ETHUSD",1739216004687,0.8234,2688.4,2688.0,3.7202]
["bitfinex","ETHUSD",1739216005084,0.8234,2688.4,2687.9,3.722]
["bitfinex","ETHUSD",1739216005286,4.54317,2688.4,2687.9,3.722]
["bitfinex","ETHUSD",1739216005608,4.54317,2688.4,2687.9,7.44237]
["bitfinex","ETHUSD",1739216005814,0.55,2688.3,2687.9,3.722]
["bitfinex","ETHUSD",1739216006009,0.8234,2688.0,2687.6,3.99473]
["bitfinex","ETHUSD",1739216006200,0.8234,2688.0,2687.7,3.723]
["bitfinex","ETHUSD",1739216006402,3.72039,2687.9,2687.7,3.723]
["bitfinex","ETHUSD",1739216006944,4.27051,2687.8,2687.7,3.723]
["bitfinex","ETHUSD",1739216007114,3.72079,2687.6,2687.3,3.997]
["bitfinex","ETHUSD",1739216007298,4.27051,2687.8,2687.3,3.997]
["bitfinex","ETHUSD",1739216007481,0.55,2687.8,2687.4,3.72098]
["bitfinex","ETHUSD",1739216007883,4.27051,2687.8,2687.4,3.72098]
["bitfinex","ETHUSD",1739216008114,0.55,2687.8,2687.4,3.72098]
["bitfinex","ETHUSD",1739216008312,4.27065,2687.7,2687.3,3.723]
["bitfinex","ETHUSD",1739216008512,0.55,2687.7,2687.3,0.274]
["bitfinex","ETHUSD",1739216008883,0.55,2687.7,2687.3,3.99518]
["bitfinex","ETHUSD",1739216009678,3.72062,2687.8,2687.3,3.99518]
["bitfinex","ETHUSD",1739216009879,3.72076,2687.7,2687.3,0.274]
["bitfinex","ETHUSD",1739216010196,4.27087,2687.6,2687.3,0.274]
["bitfinex","ETHUSD",1739216010528,0.55,2687.6,2687.3,0.274]
["bitfinex","ETHUSD",1739216010752,0.55,2687.6,2687.3,3.99513]
["bitfinex","ETHUSD",1739216011100,0.55,2687.6,2687.4,3.72105]
["bitfinex","ETHUSD",1739216011631,5.28822186,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739216011805,0.55,2687.8,2687.3,0.274]
["bitfinex","ETHUSD",1739216012133,4.27106,2687.4,2687.2,0.0803197]
["bitfinex","ETHUSD",1739216012321,4.2712,2687.3,2687.2,0.0803197]
["bitfinex","ETHUSD",1739216012764,5.0946,2687.3,2687.2,0.0803197]
["bitfinex","ETHUSD",1739216015954,5.83919925,2687.3,2687.2,0.0803197]
["bitfinex","ETHUSD",1739216016611,2.11799925,2687.3,2687.2,0.0803197]
["bitfinex","ETHUSD",1739216016997,0.55,2687.3,2687.2,0.0803197]
["bitfinex","ETHUSD",1739216017143,9.82460086,2687.4,2687.2,7.5246597]
["bitfinex","ETHUSD",1739216017144,5.35,2687.4,2687.2,7.5246597]
["bitfinex","ETHUSD",1739216017341,5.35,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739216018754,3.72039,2687.9,2687.4,3.72095]
["bitfinex","ETHUSD",1739216018955,3.72039,2687.9,2687.5,3.723]
["bitfinex","ETHUSD",1739216019120,3.72055,2687.8,2687.5,3.723]
["bitfinex","ETHUSD",1739216019443,3.72109,2687.4,2687.3,0.274]
["bitfinex","ETHUSD",1739216019750,3.721,2687.5,2687.2,4.0783197]
["bitfinex","ETHUSD",1739216019919,3.721,2687.5,2687.2,0.3543197]
["bitfinex","ETHUSD",1739216020413,0.55,2687.4,2687.2,0.3543197]
["bitfinex","ETHUSD",1739216020940,3.72072,2687.7,2687.2,0.3543197]
["bitfinex","ETHUSD",1739216021151,3.72072,2687.7,2687.2,4.0755497]
["bitfinex","ETHUSD",1739216021332,3.72072,2687.7,2687.2,7.7985497]
["bitfinex","ETHUSD",1739216021531,5.35,2687.8,2687.4,7.44204]
["bitfinex","ETHUSD",1739216021724,5.35,2687.8,2687.2,7.7985697]
["bitfinex","ETHUSD",1739216022084,4.2712,2687.3,2687.2,0.0803197]
["bitfinex","ETHUSD",1739216022374,12.90891448,2687.3,2687.2,0.0803197]
["bitfinex","ETHUSD",1739216022666,4.27134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739216024397,5.09474,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739216024538,0.55,2687.0,2686.1,3.72282]
["bitfinex","ETHUSD",1739216024741,4.27195,2686.8,2686.1,3.72278]
["bitfinex","ETHUSD",1739216024977,0.55,2686.8,2686.2,3.725]
["bitfinex","ETHUSD",1739216025270,0.55,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739216025839,0.55,2686.8,2686.5,3.7223]
["bitfinex","ETHUSD",1739216026038,0.55,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1739216026236,0.8234,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1739216026437,4.54413,2687.7,2687.1,3.72138]
["bitfinex","ETHUSD",1739216026640,0.72956433,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1739216026871,0.72956433,2687.6,2687.2,3.724]
["bitfinex","ETHUSD",1739216027076,0.55,2687.6,2687.2,3.724]
["bitfinex","ETHUSD",1739216027276,0.55,2687.6,2687.2,7.44523]
["bitfinex","ETHUSD",1739216027599,0.8234,2688.0,2687.5,3.72082]
["bitfinex","ETHUSD",1739216028155,3.72052,2687.8,2687.4,0.7629]
["bitfinex","ETHUSD",1739216029570,3.72052,2687.8,2687.3,3.72115]
["bitfinex","ETHUSD",1739216029571,0.55,2687.9,2687.2,3.723]
["bitfinex","ETHUSD",1739216029776,3.72103,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1739216030003,3.72068,2687.7,2687.0,3.998]
["bitfinex","ETHUSD",1739216030219,4.27082,2687.6,2687.0,3.99551]
["bitfinex","ETHUSD",1739216030418,0.55,2687.6,2687.1,7.44543]
["bitfinex","ETHUSD",1739216030721,0.55,2687.8,2687.3,3.72115]
["bitfinex","ETHUSD",1739216031333,3.72073,2687.7,2687.1,3.72148]
["bitfinex","ETHUSD",1739216031508,0.55,2687.6,2687.1,7.44288]
["bitfinex","ETHUSD",1739216031830,0.55,2687.7,2687.3,3.72113]
["bitfinex","ETHUSD",1739216032309,0.55,2687.7,2687.3,8.20516]
["bitfinex","ETHUSD",1739216032512,0.55,2687.7,2687.3,4.48403]
["bitfinex","ETHUSD",1739216032805,0.55,2687.9,2687.0,1.0369]
["bitfinex","ETHUSD",1739216032979,3.72098,2687.5,2687.1,0.274]
["bitfinex","ETHUSD",1739216033170,3.72098,2687.5,2687.2,3.724]
["bitfinex","ETHUSD",1739216034618,3.72116,2687.4,2687.2,3.724]
["bitfinex","ETHUSD",1739216036203,3.72098,2687.5,2687.2,3.724]
["bitfinex","ETHUSD",1739216036396,3.72109,2687.4,2687.2,3.724]
["bitfinex","ETHUSD",1739216036783,3.72098,2687.5,2687.2,3.724]
["bitfinex","ETHUSD",1739216037513,3.72113,2687.4,2687.2,3.724]
["bitfinex","ETHUSD",1739216038482,0.55,2687.4,2687.2,3.724]
["bitfinex","ETHUSD",1739216038917,0.55,2687.5,2687.2,3.724]
["bitfinex","ETHUSD",1739216039117,0.55,2687.5,2687.2,7.44533]
["bitfinex","ETHUSD",1739216039314,0.55,2687.5,2687.2,3.724]
["bitfinex","ETHUSD",1739216040640,0.74439006,2688.1,2687.9,3.72031]
["bitfinex","ETHUSD",1739216040786,4.47472226,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1739216040991,3.72015,2688.1,2687.5,3.72089]
["bitfinex","ETHUSD",1739216041192,4.5171,2687.8,2687.3,0.7629]
["bitfinex","ETHUSD",1739216041412,3.72077,2687.7,2687.4,3.723]
["bitfinex","ETHUSD",1739216041685,3.72086,2687.6,2687.4,3.723]
["bitfinex","ETHUSD",1739216042110,3.72069,2687.7,2687.4,3.723]
["bitfinex","ETHUSD",1739216042520,0.55,2687.8,2687.4,3.723]
["bitfinex","ETHUSD",1739216042689,4.27054,2687.8,2687.4,3.723]
["bitfinex","ETHUSD",1739216043421,3.7209,2687.6,2687.4,3.723]
["bitfinex","ETHUSD",1739216043715,3.72051,2687.8,2687.4,3.723]
["bitfinex","ETHUSD",1739216044498,3.72065,2687.7,2687.4,3.723]
["bitfinex","ETHUSD",1739216044902,3.72051,2687.8,2687.4,3.723]
["bitfinex","ETHUSD",1739216045089,3.72065,2687.7,2687.4,3.723]
["bitfinex","ETHUSD",1739216045290,3.72088,2687.6,2687.4,3.723]
["bitfinex","ETHUSD",1739216047313,3.72065,2687.7,2687.4,3.723]
["bitfinex","ETHUSD",1739216047503,4.27045,2687.9,2687.4,3.723]
["bitfinex","ETHUSD",1739216047690,0.55,2687.9,2687.5,3.72089]
["bitfinex","ETHUSD",1739216047886,4.27044,2687.9,2687.4,3.72094]
["bitfinex","ETHUSD",1739216048192,3.72044,2687.9,2687.5,3.723]
["bitfinex","ETHUSD",1739216048595,0.55,2687.8,2687.5,3.723]
["bitfinex","ETHUSD",1739216048795,4.27059,2687.8,2687.4,0.274]
["bitfinex","ETHUSD",1739216048995,3.72044,2687.9,2687.4,4.75688]
["bitfinex","ETHUSD",1739216050688,5.09262,2687.6,2687.1,0.7619]
["bitfinex","ETHUSD",1739216050895,5.09262,2687.6,2687.2,3.998]
["bitfinex","ETHUSD",1739216051191,0.55,2687.4,2687.2,3.724]
["bitfinex","ETHUSD",1739216051391,3.72176,2686.9,2686.8,39.4859]
["bitfinex","ETHUSD",1739216051619,0.55,2687.5,2686.8,1.0359]
["bitfinex","ETHUSD",1739216051795,3.72175,2687.0,2686.6,0.274]
["bitfinex","ETHUSD",1739216051995,3.72175,2687.0,2686.7,3.724]
["bitfinex","ETHUSD",1739216052613,3.72148,2687.1,2686.7,3.724]
["bitfinex","ETHUSD",1739216052614,3.72181,2686.9,2686.7,3.724]
["bitfinex","ETHUSD",1739216053027,3.72189,2686.8,2686.4,0.274]
["bitfinex","ETHUSD",1739216053226,1.3718,2686.7,2686.1,0.7619]
["bitfinex","ETHUSD",1739216053428,0.55,2686.5,2686.1,0.7619]
["bitfinex","ETHUSD",1739216053648,3.72248,2686.4,2686.2,35.0]
["bitfinex","ETHUSD",1739216053853,3.72271,2686.3,2686.1,3.725]
["bitfinex","ETHUSD",1739216054014,3.72273,2686.2,2686.1,3.725]
["bitfinex","ETHUSD",1739216055427,0.55,2686.1,2685.8,40.636]
["bitfinex","ETHUSD",1739216055742,0.55,2686.1,2685.8,40.362]
["bitfinex","ETHUSD",1739216055946,3.72301,2686.0,2685.8,40.362]
["bitfinex","ETHUSD",1739216056367,4.27287,2686.1,2685.8,40.362]
["bitfinex","ETHUSD",1739216056514,3.72301,2686.0,2685.8,40.362]
["bitfinex","ETHUSD",1739216056848,3.72301,2686.0,2685.8,5.362]
["bitfinex","ETHUSD",1739216057951,7.44613,2686.0,2685.8,5.362]
["bitfinex","ETHUSD",1739216058152,0.55,2685.9,2685.8,5.362]
["bitfinex","ETHUSD",1739216058334,0.55,2685.9,2685.6,35.0]
["bitfinex","ETHUSD",1739216058539,4.27318,2685.9,2685.6,35.0]
["bitfinex","ETHUSD",1739216058735,0.55,2685.9,2685.6,35.0]
["bitfinex","ETHUSD",1739216058931,3.7233,2685.8,2685.6,35.0]
["bitfinex","ETHUSD",1739216059232,3.72342,2685.7,2685.3,4.0]
["bitfinex","ETHUSD",1739216059440,3.72358,2685.6,2685.3,4.0]
["bitfinex","ETHUSD",1739216060038,4.48745,2685.7,2685.3,4.0]
["bitfinex","ETHUSD",1739216060444,0.764,2685.7,2685.3,4.0]
["bitfinex","ETHUSD",1739216060848,0.764,2685.7,2685.3,7.7239]
["bitfinex","ETHUSD",1739216061461,0.764,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1739216061858,0.55,2685.9,2685.5,38.72368]
["bitfinex","ETHUSD",1739216062159,4.4868,2686.2,2685.6,3.72342]
["bitfinex","ETHUSD",1739216062340,4.27287,2686.1,2685.6,3.72342]
["bitfinex","ETHUSD",1739216063164,0.764,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739216063165,0.55,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1739216063324,0.55,2685.9,2685.6,4.48632]
["bitfinex","ETHUSD",1739216063325,0.74788641,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1739216063525,5.35,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1739216063761,5.35,2686.3,2686.1,3.72278]
["bitfinex","ETHUSD",1739216063965,5.35,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1739216064160,3.72301,2686.0,2685.5,35.0]
["bitfinex","ETHUSD",1739216064364,4.27284,2686.2,2685.6,7.44954]
["bitfinex","ETHUSD",1739216064562,0.55,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739216064767,5.35,2686.3,2685.6,3.72354]
["bitfinex","ETHUSD",1739216064768,5.35,2686.3,2685.7,3.72335]
["bitfinex","ETHUSD",1739216065064,3.72273,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739216065864,3.72294,2686.1,2685.6,3.726]
["bitfinex","ETHUSD",1739216066064,3.72294,2686.1,2685.6,7.44955]
["bitfinex","ETHUSD",1739216067067,0.55,2686.2,2685.6,3.726]
["bitfinex","ETHUSD",1739216067299,0.55,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739216067462,4.27276,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739216067662,0.55,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739216067868,0.55,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739216068064,0.55,2686.2,2685.7,3.76055008]
["bitfinex","ETHUSD",1739216068266,4.27273,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739216068465,0.55,2686.2,2685.8,3.72318]
["bitfinex","ETHUSD",1739216068682,5.35,2686.3,2685.9,7.44805]
["bitfinex","ETHUSD",1739216068969,4.48632,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1739216069391,3.72245,2686.4,2685.9,3.725]
["bitfinex","ETHUSD",1739216069586,3.72245,2686.4,2686.0,35.0]
["bitfinex","ETHUSD",1739216069926,0.74999719,2686.6,2685.9,3.725]
["bitfinex","ETHUSD",1739216070207,3.72291,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1739216070502,4.48682,2686.2,2685.7,7.44934]
["bitfinex","ETHUSD",1739216070892,3.72288,2686.1,2685.7,7.44934]
["bitfinex","ETHUSD",1739216071094,3.72308,2686.0,2685.7,3.726]
["bitfinex","ETHUSD",1739216071616,0.55,2686.1,2685.7,3.726]
["bitfinex","ETHUSD",1739216071816,3.72259,2686.3,2685.8,3.76049207]
["bitfinex","ETHUSD",1739216072125,4.48645,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1739216072413,3.72261,2686.3,2685.9,35.0]
["bitfinex","ETHUSD",1739216072619,3.72267,2686.3,2685.9,35.0]
["bitfinex","ETHUSD",1739216072806,0.764,2686.4,2685.9,35.0]
["bitfinex","ETHUSD",1739216072978,4.27268,2686.3,2685.8,3.72324]
["bitfinex","ETHUSD",1739216073381,4.27268,2686.3,2685.8,38.72324]
["bitfinex","ETHUSD",1739216073583,4.27268,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1739216073817,3.72297,2686.1,2685.6,7.72096]
["bitfinex","ETHUSD",1739216074017,3.72297,2686.1,2685.7,3.726]
["bitfinex","ETHUSD",1739216074211,3.72297,2686.1,2685.7,38.726]
["bitfinex","ETHUSD",1739216074520,3.72281,2686.2,2685.7,4.0]
["bitfinex","ETHUSD",1739216075086,3.72298,2686.1,2685.7,4.0]
["bitfinex","ETHUSD",1739216075319,3.72287,2686.1,2685.7,4.0]
["bitfinex","ETHUSD",1739216075487,3.72305,2686.0,2685.7,4.0]
["bitfinex","ETHUSD",1739216075688,0.55,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1739216075889,0.55,2685.8,2685.3,0.274]
["bitfinex","ETHUSD",1739216076225,3.7236,2685.6,2685.3,0.274]
["bitfinex","ETHUSD",1739216076419,3.72342,2685.7,2685.3,0.274]
["bitfinex","ETHUSD",1739216077018,3.72356,2685.6,2685.3,0.274]
["bitfinex","ETHUSD",1739216077425,4.27329,2685.8,2685.3,0.274]
["bitfinex","ETHUSD",1739216077426,0.55,2685.8,2685.3,0.274]
["bitfinex","ETHUSD",1739216077617,0.55,2685.8,2685.4,8.21263]
["bitfinex","ETHUSD",1739216077814,0.55,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1739216078123,3.72308,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1739216078422,3.72308,2686.0,2685.5,7.44723]
["bitfinex","ETHUSD",1739216078922,3.72317,2685.9,2685.4,4.4889]
["bitfinex","ETHUSD",1739216079116,3.72337,2685.8,2685.4,4.4889]
["bitfinex","ETHUSD",1739216079320,3.72315,2685.9,2685.4,8.21272]
["bitfinex","ETHUSD",1739216080325,0.55,2686.0,2685.4,4.4889]
["bitfinex","ETHUSD",1739216080634,5.35,2686.1,2685.4,4.4889]
["bitfinex","ETHUSD",1739216080797,5.35,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739216080998,5.35,2686.1,2685.6,3.76079106]
["bitfinex","ETHUSD",1739216081198,0.55,2686.2,2685.6,3.76079106]
["bitfinex","ETHUSD",1739216081409,3.72293,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739216082896,3.72293,2686.1,2685.6,7.48435163]
["bitfinex","ETHUSD",1739216083097,3.72293,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739216083412,4.27273,2686.2,2685.7,3.72338]
["bitfinex","ETHUSD",1739216084001,3.72273,2686.2,2685.8,3.725]
["bitfinex","ETHUSD",1739216084633,7.44557,2686.2,2685.8,3.725]
["bitfinex","ETHUSD",1739216084828,3.72288,2686.1,2685.8,3.725]
["bitfinex","ETHUSD",1739216085030,3.72288,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1739216085244,3.72288,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739216085430,3.72288,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739216085611,3.72288,2686.1,2685.6,3.72346]
["bitfinex","ETHUSD",1739216085980,3.72288,2686.1,2685.6,3.72345]
["bitfinex","ETHUSD",1739216086478,3.72288,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1739216086636,4.27277,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1739216088356,3.72297,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739216088723,3.72297,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1739216091145,4.27279,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739216094084,0.55,2686.2,2685.5,35.0]
["bitfinex","ETHUSD",1739216094268,0.55,2686.2,2685.8,3.72324]
["bitfinex","ETHUSD",1739216094685,0.55,2686.2,2685.6,0.03723172]
["bitfinex","ETHUSD",1739216094970,4.47981406,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1739216095260,0.55,2686.3,2685.9,3.72304]
["bitfinex","ETHUSD",1739216097565,0.55,2686.3,2685.8,7.44818]
["bitfinex","ETHUSD",1739216097789,4.27265,2686.3,2685.8,7.44818]
["bitfinex","ETHUSD",1739216098092,4.52364,2686.1,2685.8,3.725]
["bitfinex","ETHUSD",1739216099132,8.24659,2686.1,2685.8,3.725]
["bitfinex","ETHUSD",1739216099333,3.72305,2686.0,2685.7,0.274]
["bitfinex","ETHUSD",1739216099637,4.52364,2686.1,2685.7,0.274]
["bitfinex","ETHUSD",1739216100871,8.24662,2686.1,2685.7,0.274]
["bitfinex","ETHUSD",1739216101073,3.72301,2686.0,2685.7,0.274]
["bitfinex","ETHUSD",1739216101470,0.8007,2686.1,2685.7,0.274]
["bitfinex","ETHUSD",1739216101675,5.08999,2686.3,2685.9,3.72311]
["bitfinex","ETHUSD",1739216101965,5.08999,2686.3,2685.8,3.725]
["bitfinex","ETHUSD",1739216102147,3.72287,2686.1,2685.7,3.99733]
["bitfinex","ETHUSD",1739216102466,3.723,2686.0,2685.8,3.725]
["bitfinex","ETHUSD",1739216102635,3.72287,2686.1,2685.8,3.725]
["bitfinex","ETHUSD",1739216102837,3.723,2686.0,2685.8,3.725]
["bitfinex","ETHUSD",1739216104373,1.3462,2685.9,2685.1,3.72414]
["bitfinex","ETHUSD",1739216104539,3.72328,2685.8,2685.2,7.72411]
["bitfinex","ETHUSD",1739216104746,3.72328,2685.8,2685.3,7.44996]
["bitfinex","ETHUSD",1739216105174,0.55,2685.9,2685.4,3.72384]
["bitfinex","ETHUSD",1739216105339,0.55,2685.9,2685.5,4.48]
["bitfinex","ETHUSD",1739216106285,0.55,2685.9,2685.3,0.7563]
["bitfinex","ETHUSD",1739216106444,4.27322,2685.9,2685.4,3.7237]
["bitfinex","ETHUSD",1739216106846,0.55,2685.9,2685.5,3.9977]
["bitfinex","ETHUSD",1739216107259,4.27315,2685.9,2685.5,3.9977]
["bitfinex","ETHUSD",1739216107783,0.55,2685.9,2685.5,7.72132]
["bitfinex","ETHUSD",1739216108085,4.27324,2685.9,2685.5,0.274]
["bitfinex","ETHUSD",1739216108476,4.27324,2685.9,2685.5,3.99769]
["bitfinex","ETHUSD",1739216109068,4.27324,2685.9,2685.3,3.72391]
["bitfinex","ETHUSD",1739216109389,0.55,2685.7,2685.3,7.72178]
["bitfinex","ETHUSD",1739216109561,0.55,2685.7,2685.3,3.99787]
["bitfinex","ETHUSD",1739216109963,0.55,2685.7,2685.4,3.72376]
["bitfinex","ETHUSD",1739216110267,0.55,2685.7,2685.3,3.99787]
["bitfinex","ETHUSD",1739216110471,0.55,2685.7,2685.3,7.72175]
["bitfinex","ETHUSD",1739216111260,0.55,2685.7,2685.3,3.99787]
["bitfinex","ETHUSD",1739216111810,0.7962,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1739216112105,3.72315,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1739216112463,0.7962,2686.6,2685.8,3.72328]
["bitfinex","ETHUSD",1739216112661,0.7962,2686.6,2686.1,3.72274]
["bitfinex","ETHUSD",1739216112869,0.7962,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1739216113173,3.72192,2686.8,2686.3,0.7563]
["bitfinex","ETHUSD",1739216113696,0.55,2686.7,2686.3,0.7563]
["bitfinex","ETHUSD",1739216113893,4.48337479,2686.8,2686.3,0.7563]
["bitfinex","ETHUSD",1739216114197,3.72213,2686.7,2686.3,0.7563]
["bitfinex","ETHUSD",1739216114990,0.55,2686.7,2686.2,7.44767]
["bitfinex","ETHUSD",1739216115188,0.7962,2687.5,2686.3,0.7563]
["bitfinex","ETHUSD",1739216115398,3.72144,2687.2,2686.5,3.72231]
["bitfinex","ETHUSD",1739216115699,0.7962,2687.5,2686.8,0.7563]
["bitfinex","ETHUSD",1739216115871,0.7962,2687.5,2687.0,3.72155]
["bitfinex","ETHUSD",1739216116055,0.7962,2687.5,2686.8,0.7563]
["bitfinex","ETHUSD",1739216116056,1.55123323,2687.5,2686.8,4.47808]
["bitfinex","ETHUSD",1739216116261,1.55123323,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1739216116484,0.7962,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1739216116684,4.51676,2687.8,2687.1,7.44439]
["bitfinex","ETHUSD",1739216116903,0.7962,2687.8,2687.0,3.72153]
["bitfinex","ETHUSD",1739216117081,3.7209,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1739216117263,3.7209,2687.6,2687.1,3.723]
["bitfinex","ETHUSD",1739216117598,4.51673,2687.8,2686.8,4.47813]
["bitfinex","ETHUSD",1739216117599,3.72115,2687.4,2686.8,0.7563]
["bitfinex","ETHUSD",1739216117756,3.72144,2687.2,2686.6,0.274]
["bitfinex","ETHUSD",1739216118094,3.72165,2687.0,2686.6,0.274]
["bitfinex","ETHUSD",1739216118408,0.55,2687.1,2686.6,7.72017]
["bitfinex","ETHUSD",1739216119997,0.55,2686.7,2686.6,0.274]
["bitfinex","ETHUSD",1739216120306,4.27203,2686.7,2686.6,0.274]
["bitfinex","ETHUSD",1739216121585,5.00337761,2686.7,2686.6,0.274]
["bitfinex","ETHUSD",1739216123303,5.00337761,2686.7,2685.8,3.72322]
["bitfinex","ETHUSD",1739216123304,0.8089,2686.4,2685.7,0.7704]
["bitfinex","ETHUSD",1739216123514,0.55,2686.3,2685.8,3.999]
["bitfinex","ETHUSD",1739216123717,7.44623,2686.0,2685.8,3.999]
["bitfinex","ETHUSD",1739216123920,3.72311,2686.0,2685.8,3.999]
["bitfinex","ETHUSD",1739216125580,3.72311,2686.0,2685.8,0.274]
["bitfinex","ETHUSD",1739216126798,0.55,2686.1,2685.8,0.274]
["bitfinex","ETHUSD",1739216127681,4.27286,2686.1,2685.8,0.274]
["bitfinex","ETHUSD",1739216127886,3.72302,2686.0,2685.8,0.274]
["bitfinex","ETHUSD",1739216128382,0.55,2686.1,2685.8,0.274]
["bitfinex","ETHUSD",1739216128615,4.2729,2686.1,2685.8,0.274]
["bitfinex","ETHUSD",1739216128813,0.55,2686.2,2685.8,0.274]
["bitfinex","ETHUSD",1739216129316,1.30904749,2686.2,2685.8,0.274]
["bitfinex","ETHUSD",1739216129698,1.30904749,2686.2,2685.7,3.9973]
["bitfinex","ETHUSD",1739216130120,0.55,2686.2,2685.7,0.274]
["bitfinex","ETHUSD",1739216130420,0.8089,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1739216130619,1.54134432,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1739216130851,3.72227,2686.6,2686.1,7.44786]
["bitfinex","ETHUSD",1739216131043,3.72239,2686.5,2686.1,3.725]
["bitfinex","ETHUSD",1739216131332,0.8089,2686.2,2685.7,0.274]
["bitfinex","ETHUSD",1739216131543,4.53171,2686.2,2685.8,3.725]
["bitfinex","ETHUSD",1739216132229,4.53171,2686.2,2685.8,7.44827]
["bitfinex","ETHUSD",1739216132601,0.8089,2686.2,2685.8,7.44827]
["bitfinex","ETHUSD",1739216132810,3.72289,2686.1,2685.8,3.725]
["bitfinex","ETHUSD",1739216133022,4.53172,2686.2,2685.8,3.725]
["bitfinex","ETHUSD",1739216133529,3.72296,2686.1,2685.9,0.274]
["bitfinex","ETHUSD",1739216133824,3.723,2686.0,2685.9,0.274]
["bitfinex","ETHUSD",1739216134391,3.72296,2686.1,2685.9,0.274]
["bitfinex","ETHUSD",1739216134746,0.55,2686.1,2685.9,0.274]
["bitfinex","ETHUSD",1739216135693,0.8089,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1739216136032,0.55,2686.3,2685.9,0.274]
["bitfinex","ETHUSD",1739216136245,4.2726,2686.3,2685.9,0.274]
["bitfinex","ETHUSD",1739216136393,0.55,2686.3,2686.0,3.7229]
["bitfinex","ETHUSD",1739216136590,4.53141,2686.4,2686.1,3.725]
["bitfinex","ETHUSD",1739216136795,8.25398,2686.4,2686.1,3.725]
["bitfinex","ETHUSD",1739216136997,3.72273,2686.2,2685.9,0.274]
["bitfinex","ETHUSD",1739216137932,4.27263,2686.3,2685.9,0.274]
["bitfinex","ETHUSD",1739216138929,3.723,2686.0,2685.9,0.274]
["bitfinex","ETHUSD",1739216139231,4.53212,2685.9,2685.7,3.726]
["bitfinex","ETHUSD",1739216139397,4.53212,2685.9,2685.3,0.7629]
["bitfinex","ETHUSD",1739216139398,4.27328,2685.8,2685.3,0.7629]
["bitfinex","ETHUSD",1739216139596,4.27328,2685.8,2685.4,4.0]
["bitfinex","ETHUSD",1739216139900,3.72342,2685.7,2685.4,4.0]
["bitfinex","ETHUSD",1739216140392,0.55,2685.8,2685.4,7.72381]
["bitfinex","ETHUSD",1739216141932,4.27329,2685.8,2685.4,7.72381]
["bitfinex","ETHUSD",1739216142392,0.55,2685.8,2685.4,7.72381]
["bitfinex","ETHUSD",1739216142542,0.55,2685.8,2685.4,4.0]
["bitfinex","ETHUSD",1739216142867,4.27328,2685.8,2685.4,4.0]
["bitfinex","ETHUSD",1739216143033,3.72352,2685.7,2685.4,4.0]
["bitfinex","ETHUSD",1739216143467,3.72352,2685.7,2685.4,3.726]
["bitfinex","ETHUSD",1739216146245,1.27702474,2685.8,2685.4,3.726]
["bitfinex","ETHUSD",1739216146449,1.27702474,2685.8,2685.4,7.44981]
["bitfinex","ETHUSD",1739216147076,3.72345,2685.7,2685.4,3.726]
["bitfinex","ETHUSD",1739216147552,4.2735,2685.7,2685.4,3.726]
["bitfinex","ETHUSD",1739216147956,3.72362,2685.6,2685.3,0.274]
["bitfinex","ETHUSD",1739216148175,4.49479,2685.5,2685.2,0.274]
["bitfinex","ETHUSD",1739216149288,3.72384,2685.4,2685.2,0.274]
["bitfinex","ETHUSD",1739216149769,3.72384,2685.4,2685.1,3.726]
["bitfinex","ETHUSD",1739216149976,3.72384,2685.4,2685.1,4.0]
["bitfinex","ETHUSD",1739216151087,3.72402,2685.3,2685.1,4.0]
["bitfinex","ETHUSD",1739216151789,7.44777,2685.4,2685.1,4.0]
["bitfinex","ETHUSD",1739216151989,3.72384,2685.4,2685.1,4.0]
["bitfinex","ETHUSD",1739216153292,7.44777,2685.4,2685.1,4.0]
["bitfinex","ETHUSD",1739216153459,3.72384,2685.4,2685.1,4.0]
["bitfinex","ETHUSD",1739216153879,0.55,2685.8,2685.4,3.72373]
["bitfinex","ETHUSD",1739216154072,0.55,2685.8,2685.4,7.44747]
["bitfinex","ETHUSD",1739216154388,4.27329,2685.8,2685.2,4.47972]
["bitfinex","ETHUSD",1739216154595,0.55,2685.6,2685.2,4.47972]
["bitfinex","ETHUSD",1739216155460,0.55,2685.6,2685.3,3.72396]
["bitfinex","ETHUSD",1739216156786,0.55,2685.6,2685.2,4.47972]
["bitfinex","ETHUSD",1739216157664,0.55,2685.6,2685.2,8.20376]
["bitfinex","ETHUSD",1739216157993,0.55,2685.6,2685.3,3.72395]
["bitfinex","ETHUSD",1739216158688,0.771,2685.5,2685.2,3.72405]
["bitfinex","ETHUSD",1739216158889,0.55,2685.6,2685.2,3.72405]
["bitfinex","ETHUSD",1739216159081,0.55,2685.6,2685.2,3.72401]
["bitfinex","ETHUSD",1739216159593,0.55,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739216159988,0.55,2685.6,2685.3,3.72385]
["bitfinex","ETHUSD",1739216160154,1.52805005,2685.7,2685.3,3.72385]
["bitfinex","ETHUSD",1739216160361,1.52805005,2685.7,2685.3,8.20555]
["bitfinex","ETHUSD",1739216160863,5.25154005,2685.7,2685.3,4.4817]
["bitfinex","ETHUSD",1739216161110,4.27357,2685.6,2685.1,1.0297]
["bitfinex","ETHUSD",1739216161313,3.72371,2685.5,2685.1,4.7557]
["bitfinex","ETHUSD",1739216161501,4.27361,2685.6,2685.1,8.47994]
["bitfinex","ETHUSD",1739216161875,4.27361,2685.6,2685.1,4.75387]
["bitfinex","ETHUSD",1739216162076,4.27361,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739216163012,4.27361,2685.6,2684.9,3.72443]
["bitfinex","ETHUSD",1739216163213,3.72414,2685.2,2684.7,0.274]
["bitfinex","ETHUSD",1739216163413,3.72456,2684.9,2684.7,0.274]
["bitfinex","ETHUSD",1739216163717,3.72456,2684.9,2684.7,4.001]
["bitfinex","ETHUSD",1739216163877,4.27494,2684.6,2684.5,0.1465465]
["bitfinex","ETHUSD",1739216164077,5.05984,2684.6,2684.5,0.1465465]
["bitfinex","ETHUSD",1739216164279,3.72536,2684.3,2683.8,5.364]
["bitfinex","ETHUSD",1739216164473,0.7849,2684.6,2683.8,5.364]
["bitfinex","ETHUSD",1739216164712,0.73950143,2684.3,2683.8,5.364]
["bitfinex","ETHUSD",1739216164879,0.73950143,2684.3,2683.8,9.092]
["bitfinex","ETHUSD",1739216165079,0.55,2684.2,2683.9,3.72589]
["bitfinex","ETHUSD",1739216165719,0.7849,2684.6,2683.9,3.72583]
["bitfinex","ETHUSD",1739216165927,3.72486,2684.7,2684.2,0.7629]
["bitfinex","ETHUSD",1739216166122,3.72486,2684.7,2684.3,3.727]
["bitfinex","ETHUSD",1739216166447,3.72459,2684.9,2684.3,42.45226]
["bitfinex","ETHUSD",1739216166578,0.55,2685.0,2684.4,3.72522]
["bitfinex","ETHUSD",1739216166579,4.27447,2685.0,2684.4,3.72522]
["bitfinex","ETHUSD",1739216167287,4.27447,2685.0,2684.5,35.0]
["bitfinex","ETHUSD",1739216167492,4.27447,2685.0,2684.5,38.72505]
["bitfinex","ETHUSD",1739216167894,0.55,2685.0,2684.6,3.72492]
["bitfinex","ETHUSD",1739216168279,4.27439,2685.0,2684.5,35.274]
["bitfinex","ETHUSD",1739216168599,3.72476,2684.8,2684.5,35.274]
["bitfinex","ETHUSD",1739216168800,3.72503,2684.6,2684.2,0.7629]
["bitfinex","ETHUSD",1739216169005,3.72513,2684.5,2684.2,4.002]
["bitfinex","ETHUSD",1739216169313,3.72532,2684.4,2684.2,4.002]
["bitfinex","ETHUSD",1739216169513,0.7849,2684.6,2684.2,4.002]
["bitfinex","ETHUSD",1739216170106,4.50988,2684.6,2684.2,4.002]
["bitfinex","ETHUSD",1739216170307,0.7849,2684.6,2684.2,4.002]
["bitfinex","ETHUSD",1739216170887,4.50985,2684.6,2684.2,4.002]
["bitfinex","ETHUSD",1739216171197,3.72557,2684.2,2683.6,0.7629]
["bitfinex","ETHUSD",1739216171382,3.72557,2684.2,2683.7,3.728]
["bitfinex","ETHUSD",1739216171584,7.45116,2684.2,2683.7,3.728]
["bitfinex","ETHUSD",1739216172081,3.72557,2684.2,2683.7,3.728]
["bitfinex","ETHUSD",1739216172281,3.72619,2683.7,2683.3,35.0]
["bitfinex","ETHUSD",1739216172621,3.72612,2683.8,2683.4,4.003]
["bitfinex","ETHUSD",1739216172911,4.51073,2684.0,2683.4,4.00048]
["bitfinex","ETHUSD",1739216173117,0.55,2683.9,2683.4,0.274]
["bitfinex","ETHUSD",1739216173317,4.27604,2683.9,2683.4,0.274]
["bitfinex","ETHUSD",1739216173482,0.55,2683.9,2683.4,4.00058]
["bitfinex","ETHUSD",1739216173678,0.55,2683.9,2683.4,0.274]
["bitfinex","ETHUSD",1739216173919,3.72607,2683.8,2683.4,0.274]
["bitfinex","ETHUSD",1739216175426,4.27592,2683.9,2683.4,4.00057]
["bitfinex","ETHUSD",1739216176120,0.55,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739216176322,4.51037,2684.3,2683.6,3.72621]
["bitfinex","ETHUSD",1739216176485,3.72551,2684.2,2683.7,3.72615]
["bitfinex","ETHUSD",1739216176819,3.72576,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739216176985,3.72559,2684.2,2683.6,3.72632]
["bitfinex","ETHUSD",1739216177211,3.72559,2684.2,2683.7,3.728]
["bitfinex","ETHUSD",1739216177388,3.72559,2684.2,2683.8,35.0]
["bitfinex","ETHUSD",1739216177584,0.55,2684.2,2683.8,35.0]
["bitfinex","ETHUSD",1739216177835,5.02233164,2684.2,2683.8,35.0]
["bitfinex","ETHUSD",1739216178321,0.55,2684.2,2683.9,3.72589]
["bitfinex","ETHUSD",1739216178519,5.35,2684.6,2683.9,3.72589]
["bitfinex","ETHUSD",1739216178520,0.8292,2684.9,2684.0,0.03725822]
["bitfinex","ETHUSD",1739216178686,3.72476,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1739216178886,3.72476,2684.8,2684.1,3.7255]
["bitfinex","ETHUSD",1739216179105,0.55,2684.5,2684.2,35.0]
["bitfinex","ETHUSD",1739216179315,4.27515,2684.5,2684.2,35.0]
["bitfinex","ETHUSD",1739216179590,4.27515,2684.5,2684.0,7.45376]
["bitfinex","ETHUSD",1739216180002,4.27515,2684.5,2684.0,38.728]
["bitfinex","ETHUSD",1739216180202,0.55,2684.5,2684.0,42.4537]
["bitfinex","ETHUSD",1739216180408,0.76066858,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1739216180595,3.72476,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739216181530,0.55,2684.7,2684.2,3.72539]
["bitfinex","ETHUSD",1739216181692,0.55,2684.7,2684.2,7.45081]
["bitfinex","ETHUSD",1739216182497,0.8292,2684.9,2684.4,4.48464]
["bitfinex","ETHUSD",1739216182697,0.8292,2684.9,2684.4,8.20977]
["bitfinex","ETHUSD",1739216182908,0.8292,2684.9,2684.5,3.727]
["bitfinex","ETHUSD",1739216183845,4.55382,2684.9,2684.5,3.727]
["bitfinex","ETHUSD",1739216184030,5.29973535,2684.9,2684.5,3.727]
["bitfinex","ETHUSD",1739216185225,3.72469,2684.8,2684.5,3.727]
["bitfinex","ETHUSD",1739216185535,5.29964535,2684.9,2684.5,3.727]
["bitfinex","ETHUSD",1739216185740,1.57511535,2684.9,2684.5,7.45206]
["bitfinex","ETHUSD",1739216186445,5.0323,2685.2,2684.5,3.727]
["bitfinex","ETHUSD",1739216186642,0.7581,2685.6,2684.9,0.7595]
["bitfinex","ETHUSD",1739216186818,4.45361618,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739216187019,4.45361618,2685.5,2684.8,3.72458]
["bitfinex","ETHUSD",1739216187020,3.72394,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1739216187225,3.72394,2685.4,2684.7,0.7595]
["bitfinex","ETHUSD",1739216187540,3.72407,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1739216187837,3.72407,2685.3,2684.8,7.45166]
["bitfinex","ETHUSD",1739216188163,3.72406,2685.3,2684.8,7.45156]
["bitfinex","ETHUSD",1739216188320,3.72412,2685.2,2684.8,3.727]
["bitfinex","ETHUSD",1739216188662,3.72449,2685.0,2684.6,35.274]
["bitfinex","ETHUSD",1739216188821,3.72449,2685.0,2684.6,39.001]
["bitfinex","ETHUSD",1739216189452,4.46856545,2685.0,2684.6,4.001]
["bitfinex","ETHUSD",1739216189600,4.46856545,2685.0,2684.6,3.727]
["bitfinex","ETHUSD",1739216190020,3.72522,2684.5,2684.1,0.274]
["bitfinex","ETHUSD",1739216190461,3.72523,2684.4,2684.1,0.274]
["bitfinex","ETHUSD",1739216190759,0.55,2684.3,2684.0,0.274]
["bitfinex","ETHUSD",1739216191740,0.55,2684.3,2684.0,3.99977]
["bitfinex","ETHUSD",1739216191938,0.55,2684.4,2684.0,3.99977]
["bitfinex","ETHUSD",1739216193265,0.55,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1739216194141,3.72549,2684.3,2684.0,0.274]
["bitfinex","ETHUSD",1739216194434,0.55,2684.4,2684.0,0.274]
["bitfinex","ETHUSD",1739216194761,0.55,2684.4,2684.0,3.99973]
["bitfinex","ETHUSD",1739216195567,0.55,2684.4,2684.0,0.274]
["bitfinex","ETHUSD",1739216195861,8.2341,2684.8,2684.2,3.72539]
["bitfinex","ETHUSD",1739216196017,4.27482,2684.7,2684.2,3.72539]
["bitfinex","ETHUSD",1739216196217,4.27482,2684.7,2684.1,4.48852]
["bitfinex","ETHUSD",1739216196561,4.27482,2684.7,2684.1,4.48844]
["bitfinex","ETHUSD",1739216196728,0.55,2684.7,2684.1,0.7629]
["bitfinex","ETHUSD",1739216196934,3.72495,2684.6,2684.1,4.4885]
["bitfinex","ETHUSD",1739216197453,3.72533,2684.4,2684.0,0.274]
["bitfinex","ETHUSD",1739216197654,4.27516,2684.5,2684.0,0.274]
["bitfinex","ETHUSD",1739216198166,3.72557,2684.2,2684.0,0.274]
["bitfinex","ETHUSD",1739216198333,3.72564,2684.1,2683.9,0.274]
["bitfinex","ETHUSD",1739216198748,3.72564,2684.1,2683.7,3.728]
["bitfinex","ETHUSD",1739216198749,3.72594,2683.9,2683.7,4.002]
["bitfinex","ETHUSD",1739216199002,0.7846,2684.1,2683.7,0.274]
["bitfinex","ETHUSD",1739216199003,4.51031,2684.1,2683.7,0.274]
["bitfinex","ETHUSD",1739216199298,3.72579,2684.0,2683.7,0.274]
["bitfinex","ETHUSD",1739216199500,3.72579,2684.0,2683.6,0.7629]
["bitfinex","ETHUSD",1739216199501,3.72592,2683.9,2683.6,0.274]
["bitfinex","ETHUSD",1739216199706,3.72619,2683.8,2683.6,0.274]
["bitfinex","ETHUSD",1739216200251,3.72592,2683.9,2683.6,0.274]
["bitfinex","ETHUSD",1739216200596,3.72601,2683.9,2683.6,0.274]
["bitfinex","ETHUSD",1739216200803,3.72617,2683.8,2683.4,3.728]
["bitfinex","ETHUSD",1739216200952,3.72616,2683.8,2683.4,3.728]
["bitfinex","ETHUSD",1739216201152,3.72638,2683.6,2683.4,3.728]
["bitfinex","ETHUSD",1739216201556,3.72633,2683.6,2683.4,3.728]
["bitfinex","ETHUSD",1739216202064,3.72626,2683.7,2683.4,3.728]
["bitfinex","ETHUSD",1739216202290,3.72647,2683.5,2683.4,3.728]
["bitfinex","ETHUSD",1739216203175,3.72707,2683.1,2682.8,0.274]
["bitfinex","ETHUSD",1739216203387,3.72703,2683.1,2682.4,41.1299]
["bitfinex","ETHUSD",1739216203553,0.55,2682.8,2682.0,3.72852]
["bitfinex","ETHUSD",1739216203756,3.72759,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739216203952,4.27756,2682.8,2682.2,7.45819]
["bitfinex","ETHUSD",1739216204151,0.55,2682.8,2682.3,3.76727891]
["bitfinex","ETHUSD",1739216204394,4.27756,2682.8,2682.3,3.73]
["bitfinex","ETHUSD",1739216204603,5.00581308,2682.8,2682.3,3.73]
["bitfinex","ETHUSD",1739216204770,1.27825308,2682.8,2682.3,7.45813]
["bitfinex","ETHUSD",1739216204977,3.72721,2683.0,2682.5,4.49072]
["bitfinex","ETHUSD",1739216205359,0.55,2682.7,2682.1,3.73335]
["bitfinex","ETHUSD",1739216205557,0.55,2682.7,2682.2,3.73]
["bitfinex","ETHUSD",1739216206094,0.8201,2682.6,2682.2,3.73]
["bitfinex","ETHUSD",1739216206607,3.72812,2682.4,2682.2,3.73]
["bitfinex","ETHUSD",1739216208173,3.72814,2682.3,2682.2,3.73]
["bitfinex","ETHUSD",1739216208520,3.72809,2682.4,2682.2,3.73]
["bitfinex","ETHUSD",1739216209012,0.55,2682.5,2682.2,3.73]
["bitfinex","ETHUSD",1739216209566,3.72731,2682.9,2682.2,3.73]
["bitfinex","ETHUSD",1739216209782,3.7276,2682.7,2682.2,7.45819]
["bitfinex","ETHUSD",1739216209977,3.7276,2682.7,2682.3,35.0]
["bitfinex","ETHUSD",1739216210776,7.45532,2682.7,2682.3,35.0]
["bitfinex","ETHUSD",1739216210973,3.72778,2682.6,2682.3,35.0]
["bitfinex","ETHUSD",1739216211179,3.7279,2682.5,2682.3,35.0]
["bitfinex","ETHUSD",1739216211384,3.72766,2682.7,2682.3,35.0]
["bitfinex","ETHUSD",1739216212319,0.55,2682.6,2682.2,3.7282]
["bitfinex","ETHUSD",1739216212676,3.72793,2682.5,2682.1,35.279]
["bitfinex","ETHUSD",1739216213024,3.72801,2682.4,2682.1,35.005]
["bitfinex","ETHUSD",1739216213230,4.54174,2682.5,2682.1,35.005]
["bitfinex","ETHUSD",1739216213378,8.26974,2682.5,2682.1,35.005]
["bitfinex","ETHUSD",1739216213576,0.8138,2682.7,2682.1,35.005]
["bitfinex","ETHUSD",1739216213794,4.54146,2682.7,2682.1,38.73329]
["bitfinex","ETHUSD",1739216213991,0.55,2682.6,2682.2,3.72824]
["bitfinex","ETHUSD",1739216214189,0.55,2682.6,2682.3,3.72809]
["bitfinex","ETHUSD",1739216214504,0.8138,2682.7,2682.4,3.72787]
["bitfinex","ETHUSD",1739216214822,0.8138,2682.9,2682.2,3.72818]
["bitfinex","ETHUSD",1739216215028,0.55,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1739216215328,0.55,2682.6,2682.1,35.7679]
["bitfinex","ETHUSD",1739216215506,0.55,2682.6,2682.2,3.72821]
["bitfinex","ETHUSD",1739216215703,4.54116,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1739216216004,0.55,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739216216231,0.55,2682.8,2682.2,0.03727927]
["bitfinex","ETHUSD",1739216216406,4.27752,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739216217715,4.27752,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1739216217916,4.27752,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739216219934,0.55,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739216220534,0.8138,2683.1,2682.3,0.7629]
["bitfinex","ETHUSD",1739216220737,0.8138,2683.1,2682.8,3.72733]
["bitfinex","ETHUSD",1739216220905,3.72725,2683.0,2682.6,35.0]
["bitfinex","ETHUSD",1739216221233,3.72717,2683.0,2682.6,35.0]
["bitfinex","ETHUSD",1739216221439,3.72744,2682.8,2682.6,35.0]
["bitfinex","ETHUSD",1739216221934,0.55,2682.8,2682.6,35.0]
["bitfinex","ETHUSD",1739216222139,3.72753,2682.8,2682.6,35.0]
["bitfinex","ETHUSD",1739216222446,0.55,2682.8,2682.6,35.0]
["bitfinex","ETHUSD",1739216222638,3.72758,2682.7,2682.6,35.0]
["bitfinex","ETHUSD",1739216222841,0.55,2682.8,2682.6,35.0]
["bitfinex","ETHUSD",1739216223036,4.27755,2682.8,2682.3,4.4929]
["bitfinex","ETHUSD",1739216223338,3.72772,2682.7,2682.3,4.4929]
["bitfinex","ETHUSD",1739216223502,3.72759,2682.7,2682.3,39.4929]
["bitfinex","ETHUSD",1739216223908,3.72786,2682.5,2682.3,3.73]
["bitfinex","ETHUSD",1739216224165,3.72786,2682.5,2682.3,4.004]
["bitfinex","ETHUSD",1739216224661,7.45584,2682.5,2682.3,4.004]
["bitfinex","ETHUSD",1739216225008,3.72786,2682.5,2682.3,4.004]
["bitfinex","ETHUSD",1739216225167,0.55,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739216225369,5.06348,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739216229331,1.3352,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739216230346,5.06348,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739216240467,0.7852,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739216240671,3.72815,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739216243105,3.72953,2681.3,2680.8,0.017516]
["bitfinex","ETHUSD",1739216243311,5.04373,2681.3,2680.8,0.017516]
["bitfinex","ETHUSD",1739216244402,5.04373,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216244982,13.40873,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216245509,13.40123,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216246007,14.14221282,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216247507,14.12721282,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216247728,12.84373,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216248282,13.39373,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216248516,12.84373,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216249634,13.39373,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216250506,8.04373,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216252406,5.04373,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216252612,1.3142,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216252817,0.55,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216253014,3.72926,2681.5,2681.2,1e-05]
["bitfinex","ETHUSD",1739216253213,4.49338,2681.6,2681.2,1e-05]
["bitfinex","ETHUSD",1739216253530,3.72891,2681.8,2681.3,0.7629]
["bitfinex","ETHUSD",1739216253717,2.46431448,2682.1,2681.3,0.7629]
["bitfinex","ETHUSD",1739216253907,3.72925,2681.6,2681.3,0.7629]
["bitfinex","ETHUSD",1739216254095,3.72925,2681.6,2681.3,4.4949]
["bitfinex","ETHUSD",1739216254096,3.72922,2681.6,2681.3,4.4949]
["bitfinex","ETHUSD",1739216254442,3.72939,2681.4,2681.2,1e-05]
["bitfinex","ETHUSD",1739216254793,7.45887,2681.4,2681.2,1e-05]
["bitfinex","ETHUSD",1739216255132,3.72939,2681.4,2681.2,1e-05]
["bitfinex","ETHUSD",1739216256340,3.72953,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216257342,7.45887,2681.4,2681.2,1e-05]
["bitfinex","ETHUSD",1739216257536,3.72953,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216258563,3.7294,2681.4,2681.2,1e-05]
["bitfinex","ETHUSD",1739216258949,4.27915,2681.6,2681.2,1e-05]
["bitfinex","ETHUSD",1739216259128,3.72926,2681.5,2681.2,1e-05]
["bitfinex","ETHUSD",1739216261026,4.27915,2681.6,2681.2,1e-05]
["bitfinex","ETHUSD",1739216261238,3.72939,2681.4,2681.2,1e-05]
["bitfinex","ETHUSD",1739216261446,3.72953,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216264479,5.04373,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216265543,4.49339,2681.6,2681.2,1e-05]
["bitfinex","ETHUSD",1739216265785,3.72899,2681.7,2681.2,1e-05]
["bitfinex","ETHUSD",1739216266084,4.493,2681.9,2681.2,3.7296]
["bitfinex","ETHUSD",1739216266395,3.72911,2681.6,2681.2,1e-05]
["bitfinex","ETHUSD",1739216266583,0.55,2681.8,2681.2,1e-05]
["bitfinex","ETHUSD",1739216266747,3.72945,2681.4,2681.2,1e-05]
["bitfinex","ETHUSD",1739216266947,3.72953,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216267459,3.72945,2681.4,2681.2,1e-05]
["bitfinex","ETHUSD",1739216267694,7.45894,2681.4,2681.2,1e-05]
["bitfinex","ETHUSD",1739216267893,3.72945,2681.4,2681.2,1e-05]
["bitfinex","ETHUSD",1739216268196,3.72953,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216268369,3.72913,2681.6,2681.2,1e-05]
["bitfinex","ETHUSD",1739216268698,0.7642,2681.9,2681.3,0.7521]
["bitfinex","ETHUSD",1739216268911,4.49297,2681.9,2681.3,4.48154]
["bitfinex","ETHUSD",1739216269111,4.49297,2681.9,2681.3,0.7521]
["bitfinex","ETHUSD",1739216269112,3.72915,2681.6,2681.3,0.7521]
["bitfinex","ETHUSD",1739216269798,3.72939,2681.4,2681.2,1e-05]
["bitfinex","ETHUSD",1739216270324,3.72953,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216270659,3.72922,2681.6,2681.2,1e-05]
["bitfinex","ETHUSD",1739216270895,3.72925,2681.5,2681.2,1e-05]
["bitfinex","ETHUSD",1739216271206,3.72946,2681.4,2681.2,1e-05]
["bitfinex","ETHUSD",1739216272409,0.55,2681.5,2681.2,1e-05]
["bitfinex","ETHUSD",1739216272564,3.72898,2681.7,2681.2,1e-05]
["bitfinex","ETHUSD",1739216272766,4.49294,2681.9,2681.2,3.72961]
["bitfinex","ETHUSD",1739216272988,4.49294,2681.9,2681.3,3.72942]
["bitfinex","ETHUSD",1739216273188,0.55,2681.8,2681.4,3.72936]
["bitfinex","ETHUSD",1739216273576,1.58788487,2682.1,2681.4,3.72932]
["bitfinex","ETHUSD",1739216273902,3.72856,2682.0,2681.2,3.72957]
["bitfinex","ETHUSD",1739216274117,0.55,2682.0,2681.2,1e-05]
["bitfinex","ETHUSD",1739216274325,3.72908,2681.7,2681.2,1e-05]
["bitfinex","ETHUSD",1739216274887,3.72919,2681.6,2681.2,1e-05]
["bitfinex","ETHUSD",1739216275112,0.55,2682.0,2681.2,1e-05]
["bitfinex","ETHUSD",1739216275317,3.72907,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1739216275523,3.72873,2681.9,2681.3,4.48155]
["bitfinex","ETHUSD",1739216275718,7.45755,2681.9,2681.3,4.48154]
["bitfinex","ETHUSD",1739216276018,7.45752,2681.9,2681.3,4.48154]
["bitfinex","ETHUSD",1739216276508,3.72905,2681.7,2681.3,0.7521]
["bitfinex","ETHUSD",1739216276714,3.72897,2681.7,2681.3,0.7521]
["bitfinex","ETHUSD",1739216276892,3.72917,2681.6,2681.3,0.7521]
["bitfinex","ETHUSD",1739216277092,3.72939,2681.4,2681.3,0.7521]
["bitfinex","ETHUSD",1739216277609,3.72936,2681.5,2681.3,0.7521]
["bitfinex","ETHUSD",1739216277988,3.72939,2681.4,2681.3,0.7521]
["bitfinex","ETHUSD",1739216279409,4.27953,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216280329,3.72953,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216280619,3.72939,2681.4,2681.2,1e-05]
["bitfinex","ETHUSD",1739216280785,7.4589,2681.4,2681.2,0.76291]
["bitfinex","ETHUSD",1739216281322,3.72953,2681.3,2681.2,0.76291]
["bitfinex","ETHUSD",1739216282620,4.27953,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216282823,5.08593,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216287903,8.09343,2681.3,2681.2,1e-05]
["bitfinex","ETHUSD",1739216288405,0.8064,2680.6,2679.2,0.1465465]
["bitfinex","ETHUSD",1739216288608,3.73194,2679.6,2679.2,0.1465465]
["bitfinex","ETHUSD",1739216288805,3.7322,2679.4,2679.2,0.1465465]
["bitfinex","ETHUSD",1739216289331,3.73205,2679.5,2679.2,0.1465465]
["bitfinex","ETHUSD",1739216289694,3.73204,2679.5,2679.2,0.1465465]
["bitfinex","ETHUSD",1739216290700,0.55,2679.8,2679.2,0.1465465]
["bitfinex","ETHUSD",1739216290900,3.73231,2679.3,2679.2,0.1465465]
["bitfinex","ETHUSD",1739216291296,3.73218,2679.4,2679.2,0.1465465]
["bitfinex","ETHUSD",1739216291500,3.73231,2679.3,2679.2,0.1465465]
["bitfinex","ETHUSD",1739216292009,5.08871,2679.3,2679.2,0.1465465]
["bitfinex","ETHUSD",1739216292210,5.08871,2679.3,2678.2,0.75257977]
["bitfinex","ETHUSD",1739216292211,0.8064,2679.0,2676.5,2.61086098]
["bitfinex","ETHUSD",1739216292536,0.8064,2678.0,2677.2,0.8077]
["bitfinex","ETHUSD",1739216292753,3.73358,2678.4,2677.6,3.73455]
["bitfinex","ETHUSD",1739216292903,3.73358,2678.4,2677.7,0.8077]
["bitfinex","ETHUSD",1739216293104,3.0,2678.5,2677.7,0.8077]
["bitfinex","ETHUSD",1739216293335,0.8064,2679.0,2678.0,2.46431448]
["bitfinex","ETHUSD",1739216293613,2.46431448,2679.6,2678.5,0.8077]
["bitfinex","ETHUSD",1739216293614,0.8064,2679.4,2678.5,0.8077]
["bitfinex","ETHUSD",1739216293804,0.55,2679.3,2678.5,1.0887]
["bitfinex","ETHUSD",1739216294019,4.28242,2679.3,2678.6,3.73326]
["bitfinex","ETHUSD",1739216294232,2.46431448,2679.0,2678.5,0.281]
["bitfinex","ETHUSD",1739216294402,3.73343,2678.5,2677.8,0.8077]
["bitfinex","ETHUSD",1739216294923,0.55,2678.4,2677.8,0.8077]
["bitfinex","ETHUSD",1739216295123,3.73417,2678.0,2677.8,0.8077]
["bitfinex","ETHUSD",1739216295542,3.73385,2678.2,2677.4,3.73494]
["bitfinex","ETHUSD",1739216295844,3.73397,2678.2,2677.3,1.0887]
["bitfinex","ETHUSD",1739216296002,4.28406,2678.1,2677.4,3.73492]
["bitfinex","ETHUSD",1739216296719,0.55,2678.1,2677.4,3.73492]
["bitfinex","ETHUSD",1739216296925,3.73371,2678.3,2677.5,3.73478]
["bitfinex","ETHUSD",1739216297099,3.73386,2678.2,2677.5,3.73478]
["bitfinex","ETHUSD",1739216297299,6.19749448,2678.7,2677.6,3.73467]
["bitfinex","ETHUSD",1739216297534,7.46592,2678.9,2678.1,3.73387]
["bitfinex","ETHUSD",1739216297742,3.73292,2678.9,2677.9,0.8077]
["bitfinex","ETHUSD",1739216297935,0.55,2678.7,2678.0,3.73412]
["bitfinex","ETHUSD",1739216298241,3.73265,2679.1,2678.4,3.73354]
["bitfinex","ETHUSD",1739216298443,3.73288,2678.9,2678.2,35.0]
["bitfinex","ETHUSD",1739216298621,3.73288,2678.9,2678.2,38.73382]
["bitfinex","ETHUSD",1739216298816,3.73288,2678.9,2678.2,35.0]
["bitfinex","ETHUSD",1739216299013,3.73264,2679.1,2678.4,3.73353]
["bitfinex","ETHUSD",1739216299217,3.73264,2679.1,2678.4,4.53686]
["bitfinex","ETHUSD",1739216299418,3.73264,2679.1,2678.4,0.8033]
["bitfinex","ETHUSD",1739216299644,3.73264,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1739216299942,3.73264,2679.1,2678.4,0.8033]
["bitfinex","ETHUSD",1739216300448,3.73264,2679.1,2678.5,3.73331]
["bitfinex","ETHUSD",1739216302808,3.73264,2679.1,2678.4,0.8033]
["bitfinex","ETHUSD",1739216302809,3.7326,2679.1,2678.4,4.53677]
["bitfinex","ETHUSD",1739216303209,0.55,2678.9,2678.4,4.53686]
["bitfinex","ETHUSD",1739216303410,0.55,2678.9,2678.4,0.8033]
["bitfinex","ETHUSD",1739216303758,0.55,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1739216303927,0.55,2679.0,2678.5,7.46675]
["bitfinex","ETHUSD",1739216304138,0.55,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1739216306755,0.55,2679.0,2678.4,0.8033]
["bitfinex","ETHUSD",1739216307230,3.73211,2679.5,2678.7,3.73306]
["bitfinex","ETHUSD",1739216307430,8.26171,2679.6,2678.9,3.73284]
["bitfinex","ETHUSD",1739216307657,0.55,2679.5,2679.0,0.8033]
["bitfinex","ETHUSD",1739216307862,3.73166,2679.8,2679.0,0.8033]
["bitfinex","ETHUSD",1739216308023,3.73177,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1739216308220,3.73177,2679.7,2679.1,3.73246]
["bitfinex","ETHUSD",1739216308455,3.73177,2679.7,2679.1,7.46498]
["bitfinex","ETHUSD",1739216308642,3.73166,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1739216308846,3.73166,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739216309052,0.7978,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1739216309252,4.52884,2680.3,2679.7,3.73171]
["bitfinex","ETHUSD",1739216309425,0.7978,2680.3,2680.0,3.73134]
["bitfinex","ETHUSD",1739216309629,3.73073,2680.5,2679.7,3.73176]
["bitfinex","ETHUSD",1739216309829,3.73085,2680.4,2679.9,3.73144]
["bitfinex","ETHUSD",1739216310031,3.73085,2680.4,2679.7,3.73176]
["bitfinex","ETHUSD",1739216310225,3.73108,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1739216310751,0.7978,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1739216311057,4.52799,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1739216311265,4.52799,2680.9,2680.2,4.53433]
["bitfinex","ETHUSD",1739216311444,3.73038,2680.7,2680.2,4.53433]
["bitfinex","ETHUSD",1739216311631,3.73038,2680.7,2680.2,0.8033]
["bitfinex","ETHUSD",1739216312028,3.73038,2680.7,2680.2,4.53434]
["bitfinex","ETHUSD",1739216312560,8.25818,2680.9,2680.3,3.73087]
["bitfinex","ETHUSD",1739216312773,8.25814,2680.9,2680.3,3.73087]
["bitfinex","ETHUSD",1739216312932,4.28023,2680.8,2680.2,4.53434]
["bitfinex","ETHUSD",1739216313126,0.55,2680.8,2680.2,4.53434]
["bitfinex","ETHUSD",1739216313351,0.55,2680.8,2680.2,0.8033]
["bitfinex","ETHUSD",1739216313555,3.7305,2680.6,2679.8,0.8033]
["bitfinex","ETHUSD",1739216313877,3.73127,2680.1,2679.8,0.8033]
["bitfinex","ETHUSD",1739216314030,3.73098,2680.3,2679.8,0.8033]
["bitfinex","ETHUSD",1739216314562,0.55,2680.6,2679.8,0.8033]
["bitfinex","ETHUSD",1739216314563,3.73108,2680.2,2679.8,0.8033]
["bitfinex","ETHUSD",1739216314862,7.46224,2680.2,2679.8,0.8033]
["bitfinex","ETHUSD",1739216315050,3.73108,2680.2,2679.8,0.8033]
["bitfinex","ETHUSD",1739216315561,3.73129,2680.1,2679.8,0.8033]
["bitfinex","ETHUSD",1739216315949,3.73186,2679.7,2679.4,0.8033]
["bitfinex","ETHUSD",1739216316266,3.73213,2679.5,2679.1,1.0843]
["bitfinex","ETHUSD",1739216316462,0.55,2680.0,2679.1,1.0843]
["bitfinex","ETHUSD",1739216316651,3.73194,2679.6,2679.1,4.81685]
["bitfinex","ETHUSD",1739216316831,0.55,2679.7,2679.1,4.53585]
["bitfinex","ETHUSD",1739216317032,3.7319,2679.6,2679.1,1.0843]
["bitfinex","ETHUSD",1739216317275,3.7319,2679.6,2679.1,0.8033]
["bitfinex","ETHUSD",1739216317685,3.73241,2679.3,2679.1,0.8033]
["bitfinex","ETHUSD",1739216317835,3.73241,2679.3,2679.0,0.281]
["bitfinex","ETHUSD",1739216318565,3.73211,2679.5,2679.0,0.281]
["bitfinex","ETHUSD",1739216318745,3.73211,2679.5,2679.0,4.01372]
["bitfinex","ETHUSD",1739216318936,4.52903,2680.1,2679.4,3.73211]
["bitfinex","ETHUSD",1739216319143,0.7978,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1739216319347,3.73099,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1739216319542,3.73099,2680.3,2679.8,7.46322]
["bitfinex","ETHUSD",1739216319778,8.25925,2680.5,2679.9,3.73143]
["bitfinex","ETHUSD",1739216319981,3.73038,2680.7,2680.0,3.73128]
["bitfinex","ETHUSD",1739216320281,3.73067,2680.5,2680.0,3.73128]
["bitfinex","ETHUSD",1739216320482,3.73038,2680.7,2680.0,3.73125]
["bitfinex","ETHUSD",1739216320679,3.73038,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1739216320854,0.7978,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1739216321189,0.7978,2681.3,2681.0,3.72982]
["bitfinex","ETHUSD",1739216321486,0.7978,2681.3,2681.0,3.72985]
["bitfinex","ETHUSD",1739216321784,0.55,2681.4,2680.8,4.53342]
["bitfinex","ETHUSD",1739216321940,0.55,2681.4,2680.8,0.8033]
["bitfinex","ETHUSD",1739216322143,3.72926,2681.5,2680.8,0.8033]
["bitfinex","ETHUSD",1739216322343,4.7758,2681.6,2680.9,3.73]
["bitfinex","ETHUSD",1739216322577,1.0466,2681.6,2680.8,0.8033]
["bitfinex","ETHUSD",1739216322819,0.55,2681.3,2680.8,0.8033]
["bitfinex","ETHUSD",1739216322964,3.72945,2681.4,2680.8,0.8033]
["bitfinex","ETHUSD",1739216323287,3.72973,2681.2,2680.8,0.8033]
["bitfinex","ETHUSD",1739216323780,3.72945,2681.4,2680.8,0.8033]
["bitfinex","ETHUSD",1739216323947,3.72962,2681.3,2680.8,0.8033]
["bitfinex","ETHUSD",1739216325083,0.55,2681.3,2680.8,4.53351]
["bitfinex","ETHUSD",1739216325254,4.27953,2681.3,2680.8,4.53351]
["bitfinex","ETHUSD",1739216325455,0.55,2681.3,2680.8,4.53351]
["bitfinex","ETHUSD",1739216325760,4.27953,2681.3,2680.8,4.53351]
["bitfinex","ETHUSD",1739216326075,0.55,2681.3,2680.8,4.53351]
["bitfinex","ETHUSD",1739216326261,4.27957,2681.3,2680.8,0.8033]
["bitfinex","ETHUSD",1739216326462,3.97797,2681.6,2680.8,0.8033]
["bitfinex","ETHUSD",1739216326683,3.97797,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1739216326992,0.55,2681.5,2681.0,3.72983]
["bitfinex","ETHUSD",1739216327155,4.27927,2681.5,2681.0,3.72983]
["bitfinex","ETHUSD",1739216327578,0.55,2681.5,2681.0,3.72983]
["bitfinex","ETHUSD",1739216327976,4.27929,2681.5,2681.0,3.72983]
["bitfinex","ETHUSD",1739216328287,0.55,2681.5,2680.9,3.73]
["bitfinex","ETHUSD",1739216328488,0.55,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739216328489,4.27934,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739216328705,0.55,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739216329008,0.55,2681.5,2681.0,7.45982]
["bitfinex","ETHUSD",1739216329155,0.55,2681.5,2681.1,3.72968]
["bitfinex","ETHUSD",1739216329985,0.55,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1739216330193,0.55,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739216330981,0.55,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1739216331386,3.72956,2681.3,2680.8,0.8033]
["bitfinex","ETHUSD",1739216331571,3.72975,2681.2,2680.8,1.0833]
["bitfinex","ETHUSD",1739216331760,0.2488,2681.6,2681.0,0.7532]
["bitfinex","ETHUSD",1739216331959,0.2488,2681.6,2681.0,4.48304]
["bitfinex","ETHUSD",1739216332162,3.72953,2681.3,2681.0,0.7532]
["bitfinex","ETHUSD",1739216333074,0.2488,2681.6,2681.3,3.72948]
["bitfinex","ETHUSD",1739216333278,0.2488,2681.6,2681.3,3.72941]
["bitfinex","ETHUSD",1739216333463,0.2488,2681.6,2681.4,4.48251]
["bitfinex","ETHUSD",1739216333870,0.2488,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739216335168,3.72967,2681.2,2681.1,0.7532]
["bitfinex","ETHUSD",1739216335481,3.72943,2681.4,2680.8,4.76342]
["bitfinex","ETHUSD",1739216335870,3.72943,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1739216336066,3.72943,2681.4,2680.8,1.0332]
["bitfinex","ETHUSD",1739216336278,3.72943,2681.4,2680.9,3.72997]
["bitfinex","ETHUSD",1739216337060,7.45892,2681.4,2680.8,4.76331]
["bitfinex","ETHUSD",1739216337291,3.72943,2681.4,2680.8,8.49343]
["bitfinex","ETHUSD",1739216337466,3.72943,2681.4,2680.8,4.76331]
["bitfinex","ETHUSD",1739216337674,3.72943,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1739216338591,7.45891,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1739216338784,3.72943,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1739216339469,3.72943,2681.4,2680.8,4.7634]
["bitfinex","ETHUSD",1739216339676,3.72943,2681.4,2680.9,3.73002]
["bitfinex","ETHUSD",1739216339885,3.72955,2681.3,2680.8,4.76239]
["bitfinex","ETHUSD",1739216340081,3.72974,2681.2,2680.8,0.279]
["bitfinex","ETHUSD",1739216340992,3.72974,2681.2,2680.7,4.00934]
["bitfinex","ETHUSD",1739216341204,0.7672,2681.3,2680.7,0.279]
["bitfinex","ETHUSD",1739216341494,0.2488,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1739216341699,0.2488,2681.6,2681.2,7.45916]
["bitfinex","ETHUSD",1739216341876,0.2488,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1739216343570,0.2488,2681.3,2681.2,3.72956]
["bitfinex","ETHUSD",1739216343776,0.2488,2681.3,2681.0,3.72984]
["bitfinex","ETHUSD",1739216344687,0.2488,2681.3,2681.1,3.7297]
["bitfinex","ETHUSD",1739216345203,0.2488,2681.3,2680.8,8.21534]
["bitfinex","ETHUSD",1739216345404,3.73009,2680.9,2680.7,0.279]
["bitfinex","ETHUSD",1739216345709,3.73072,2680.5,2680.3,0.7941]
["bitfinex","ETHUSD",1739216345874,0.758,2680.9,2680.2,0.279]
["bitfinex","ETHUSD",1739216346073,3.73029,2680.8,2680.2,4.01]
["bitfinex","ETHUSD",1739216346273,3.73029,2680.8,2680.3,35.0]
["bitfinex","ETHUSD",1739216346507,3.73029,2680.8,2680.3,38.73085]
["bitfinex","ETHUSD",1739216346713,3.73029,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739216347015,4.48809,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739216349185,0.758,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739216349392,3.73024,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1739216349969,3.73044,2680.7,2680.2,4.01]
["bitfinex","ETHUSD",1739216351405,3.73044,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739216351567,3.73044,2680.7,2680.2,4.00999]
["bitfinex","ETHUSD",1739216351762,3.73044,2680.7,2680.2,4.00998]
["bitfinex","ETHUSD",1739216351967,3.73044,2680.7,2680.2,4.00996]
["bitfinex","ETHUSD",1739216352367,3.73025,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739216352901,0.758,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1739216353579,0.758,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1739216353786,3.73023,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1739216354103,4.48809,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1739216354302,0.55,2680.8,2680.1,0.278]
["bitfinex","ETHUSD",1739216354480,3.73036,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1739216354671,3.73036,2680.7,2680.2,7.46195]
["bitfinex","ETHUSD",1739216355088,3.73036,2680.7,2680.1,0.278]
["bitfinex","ETHUSD",1739216355267,3.73036,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739216355477,3.73036,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739216355810,0.55,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1739216355811,3.73025,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739216355971,4.48819,2680.9,2680.1,0.278]
["bitfinex","ETHUSD",1739216355972,0.758,2680.9,2680.1,0.278]
["bitfinex","ETHUSD",1739216356179,0.758,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1739216356411,0.758,2681.2,2680.3,3.73079]
["bitfinex","ETHUSD",1739216356412,0.758,2681.2,2680.4,3.73069]
["bitfinex","ETHUSD",1739216356626,3.73022,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739216356813,3.73022,2680.9,2680.4,7.46139]
["bitfinex","ETHUSD",1739216356978,3.73043,2680.7,2680.2,3.73094]
["bitfinex","ETHUSD",1739216357383,3.73043,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739216358014,3.73058,2680.6,2680.2,0.278]
["bitfinex","ETHUSD",1739216358312,0.7828,2680.5,2680.2,0.278]
["bitfinex","ETHUSD",1739216361228,0.7828,2680.9,2680.2,0.278]
["bitfinex","ETHUSD",1739216361408,4.28029,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739216361626,3.73036,2680.7,2680.2,4.00905]
["bitfinex","ETHUSD",1739216363133,4.28029,2680.8,2680.2,4.00905]
["bitfinex","ETHUSD",1739216363335,8.01065,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739216363521,0.55,2681.1,2680.5,3.73053]
["bitfinex","ETHUSD",1739216363724,3.73027,2680.8,2680.3,7.46169]
["bitfinex","ETHUSD",1739216363906,3.73027,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739216364243,7.46059,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739216364545,3.73027,2680.8,2680.3,7.46165]
["bitfinex","ETHUSD",1739216364715,3.73027,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1739216365114,3.73027,2680.8,2680.3,7.46168]
["bitfinex","ETHUSD",1739216365324,3.73027,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1739216366203,3.73027,2680.8,2680.3,7.46167]
["bitfinex","ETHUSD",1739216366939,3.73027,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739216367443,4.51255,2681.2,2680.3,3.733]
["bitfinex","ETHUSD",1739216367660,0.7828,2681.2,2680.6,4.4974]
["bitfinex","ETHUSD",1739216367927,0.2488,2681.3,2680.9,3.73002]
["bitfinex","ETHUSD",1739216368051,0.2488,2681.3,2681.1,3.7297]
["bitfinex","ETHUSD",1739216368269,0.2488,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739216368931,3.97842,2681.3,2680.7,7.46055]
["bitfinex","ETHUSD",1739216369134,3.72976,2681.2,2680.6,4.49743]
["bitfinex","ETHUSD",1739216369434,3.72976,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739216369756,3.97833,2681.3,2680.7,3.73029]
["bitfinex","ETHUSD",1739216370277,0.2488,2681.3,2680.8,0.03729873]
["bitfinex","ETHUSD",1739216370483,0.2488,2681.3,2680.9,3.732]
["bitfinex","ETHUSD",1739216371333,0.2488,2681.3,2680.8,7.46031]
["bitfinex","ETHUSD",1739216371556,0.2488,2681.3,2681.1,3.72974]
["bitfinex","ETHUSD",1739216371774,0.2488,2681.3,2681.0,3.72986]
["bitfinex","ETHUSD",1739216372652,3.97833,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739216373471,3.97833,2681.3,2680.8,7.46035]
["bitfinex","ETHUSD",1739216373675,0.2488,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739216374478,0.2488,2681.3,2681.0,3.72986]
["bitfinex","ETHUSD",1739216374685,0.2488,2681.3,2681.0,7.45969]
["bitfinex","ETHUSD",1739216375409,0.2488,2681.3,2681.0,3.72983]
["bitfinex","ETHUSD",1739216375688,3.72967,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739216375882,0.2488,2681.3,2680.5,4.48883003]
["bitfinex","ETHUSD",1739216375883,0.7828,2681.1,2680.5,4.48883003]
["bitfinex","ETHUSD",1739216376180,3.73006,2681.0,2680.6,0.277]
["bitfinex","ETHUSD",1739216377379,0.7828,2681.1,2680.6,0.277]
["bitfinex","ETHUSD",1739216377687,0.7828,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739216378049,4.51269,2681.1,2680.6,4.0075]
["bitfinex","ETHUSD",1739216378561,4.51262,2681.1,2680.6,4.0075]
["bitfinex","ETHUSD",1739216378759,0.7828,2681.1,2680.6,4.0075]
["bitfinex","ETHUSD",1739216378961,4.51261,2681.1,2680.6,4.0075]
["bitfinex","ETHUSD",1739216379191,3.73002,2681.0,2680.6,0.277]
["bitfinex","ETHUSD",1739216379488,3.73017,2680.9,2680.6,0.277]
["bitfinex","ETHUSD",1739216379788,3.73032,2680.8,2680.0,0.8249]
["bitfinex","ETHUSD",1739216379969,3.73037,2680.7,2680.2,3.73094]
["bitfinex","ETHUSD",1739216380367,4.51141,2680.9,2680.0,4.55619]
["bitfinex","ETHUSD",1739216380368,3.73014,2680.9,2680.0,0.8249]
["bitfinex","ETHUSD",1739216380691,0.2488,2681.3,2679.9,2.76489144]
["bitfinex","ETHUSD",1739216380692,3.72998,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1739216380893,3.72998,2681.0,2680.4,0.8249]
["bitfinex","ETHUSD",1739216381062,7.46002,2681.0,2680.4,4.55557]
["bitfinex","ETHUSD",1739216381262,0.2488,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1739216381457,0.2488,2681.3,2681.0,3.72986]
["bitfinex","ETHUSD",1739216381661,0.2488,2681.3,2681.1,3.72973]
["bitfinex","ETHUSD",1739216381974,0.2488,2681.3,2681.1,4.00673]
["bitfinex","ETHUSD",1739216382278,0.2488,2681.3,2681.1,0.277]
["bitfinex","ETHUSD",1739216382460,0.2488,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739216382926,0.2488,2681.3,2681.1,7.7366]
["bitfinex","ETHUSD",1739216383772,0.2488,2681.3,2681.1,7.73653]
["bitfinex","ETHUSD",1739216384095,0.2488,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739216386774,0.2488,2681.3,2681.1,4.00673]
["bitfinex","ETHUSD",1739216386977,3.72988,2681.1,2680.6,0.8249]
["bitfinex","ETHUSD",1739216387302,1.0301,2681.3,2680.6,0.8249]
["bitfinex","ETHUSD",1739216387303,3.73,2681.0,2680.6,0.277]
["bitfinex","ETHUSD",1739216387479,0.7813,2680.8,2680.6,0.277]
["bitfinex","ETHUSD",1739216387679,3.73036,2680.7,2680.6,0.277]
["bitfinex","ETHUSD",1739216387991,3.73036,2680.7,2680.1,0.8249]
["bitfinex","ETHUSD",1739216388318,3.73036,2680.7,2680.2,4.00797]
["bitfinex","ETHUSD",1739216388492,3.73036,2680.7,2680.2,7.73893]
["bitfinex","ETHUSD",1739216388699,0.7813,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739216389001,4.51164,2680.8,2680.2,4.00796]
["bitfinex","ETHUSD",1739216389193,0.7813,2680.8,2680.2,0.277]
["bitfinex","ETHUSD",1739216389387,3.73047,2680.7,2680.2,4.00805]
["bitfinex","ETHUSD",1739216390881,4.51156,2680.8,2680.2,7.73902]
["bitfinex","ETHUSD",1739216391215,4.51156,2680.8,2680.2,4.00797]
["bitfinex","ETHUSD",1739216391415,4.51156,2680.8,2680.2,7.73895]
["bitfinex","ETHUSD",1739216392213,4.51156,2680.8,2680.2,0.277]
["bitfinex","ETHUSD",1739216392214,0.7813,2680.8,2680.2,0.277]
["bitfinex","ETHUSD",1739216392413,3.73049,2680.7,2680.2,0.277]
["bitfinex","ETHUSD",1739216393378,3.73059,2680.6,2680.1,4.00717]
["bitfinex","ETHUSD",1739216394320,3.73059,2680.6,2680.1,0.276]
["bitfinex","ETHUSD",1739216394518,3.73049,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739216395423,3.73052,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739216395828,3.73052,2680.6,2680.1,0.276]
["bitfinex","ETHUSD",1739216396119,3.73052,2680.6,2680.1,4.00712]
["bitfinex","ETHUSD",1739216396991,3.73072,2680.5,2680.1,0.276]
["bitfinex","ETHUSD",1739216397226,0.7608,2680.3,2680.0,0.276]
["bitfinex","ETHUSD",1739216397520,0.7608,2680.3,2680.0,4.00731]
["bitfinex","ETHUSD",1739216399197,3.73148,2679.9,2679.8,3.734]
["bitfinex","ETHUSD",1739216399398,3.73106,2680.2,2679.5,4.8286]
["bitfinex","ETHUSD",1739216399603,3.73182,2679.7,2679.5,0.276]
["bitfinex","ETHUSD",1739216399841,3.73158,2679.9,2679.5,0.276]
["bitfinex","ETHUSD",1739216400141,0.55,2680.2,2679.5,0.276]
["bitfinex","ETHUSD",1739216400346,3.73134,2680.0,2679.5,0.276]
["bitfinex","ETHUSD",1739216400631,3.73117,2680.2,2679.8,0.8186]
["bitfinex","ETHUSD",1739216400805,3.73117,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1739216400806,3.73121,2680.1,2679.5,4.82654]
["bitfinex","ETHUSD",1739216400996,3.73157,2679.9,2679.5,1.0946]
["bitfinex","ETHUSD",1739216401196,4.55203,2679.8,2679.5,0.276]
["bitfinex","ETHUSD",1739216401627,0.8204,2679.8,2679.5,0.276]
["bitfinex","ETHUSD",1739216401834,3.73179,2679.7,2679.5,0.276]
["bitfinex","ETHUSD",1739216402034,3.73179,2679.7,2679.2,0.276]
["bitfinex","ETHUSD",1739216402659,0.8204,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1739216402803,4.55202,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1739216403154,0.8204,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1739216403353,0.8204,2679.8,2679.4,3.73214]
["bitfinex","ETHUSD",1739216405021,0.7905,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1739216405222,3.73142,2680.0,2679.4,3.73214]
["bitfinex","ETHUSD",1739216405423,0.7905,2680.1,2679.3,6.22120144]
["bitfinex","ETHUSD",1739216405623,0.7905,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739216405624,4.52178,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739216406236,0.7905,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1739216406461,0.7905,2680.5,2680.3,3.73081]
["bitfinex","ETHUSD",1739216406605,3.73032,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1739216406806,3.73037,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1739216407140,0.7905,2680.5,2680.0,3.73128]
["bitfinex","ETHUSD",1739216407439,4.5212,2680.5,2680.0,7.46428]
["bitfinex","ETHUSD",1739216407836,0.7905,2680.5,2680.1,3.73117]
["bitfinex","ETHUSD",1739216408037,0.7905,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739216408423,3.73028,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1739216408605,3.73028,2680.8,2680.3,3.73079]
["bitfinex","ETHUSD",1739216408943,0.7905,2680.9,2680.0,38.7312]
["bitfinex","ETHUSD",1739216409143,7.46117,2680.6,2680.0,39.5347]
["bitfinex","ETHUSD",1739216409438,3.73058,2680.6,2680.0,39.5347]
["bitfinex","ETHUSD",1739216409742,3.73072,2680.5,2680.0,39.5347]
["bitfinex","ETHUSD",1739216410039,3.73072,2680.5,2680.0,35.8035]
["bitfinex","ETHUSD",1739216410246,0.7905,2680.5,2680.0,35.276]
["bitfinex","ETHUSD",1739216410417,3.73081,2680.4,2680.0,35.276]
["bitfinex","ETHUSD",1739216410754,3.73046,2680.7,2680.0,39.00722]
["bitfinex","ETHUSD",1739216410956,3.73046,2680.7,2680.2,3.73103]
["bitfinex","ETHUSD",1739216411361,3.73046,2680.7,2680.0,39.00722]
["bitfinex","ETHUSD",1739216411528,3.73046,2680.7,2680.1,3.73112]
["bitfinex","ETHUSD",1739216411856,3.73067,2680.5,2680.0,42.73848]
["bitfinex","ETHUSD",1739216412038,3.73036,2680.7,2680.0,39.00722]
["bitfinex","ETHUSD",1739216412239,7.46084,2680.7,2680.1,3.73118]
["bitfinex","ETHUSD",1739216412439,3.73036,2680.7,2680.0,39.00722]
["bitfinex","ETHUSD",1739216412607,3.73036,2680.7,2680.2,7.462]
["bitfinex","ETHUSD",1739216412810,3.73036,2680.7,2680.2,7.46193]
["bitfinex","ETHUSD",1739216413085,3.73036,2680.7,2680.2,3.73096]
["bitfinex","ETHUSD",1739216413494,3.73036,2680.7,2680.2,7.46195]
["bitfinex","ETHUSD",1739216413694,3.73036,2680.7,2680.0,4.00725]
["bitfinex","ETHUSD",1739216413891,3.73036,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1739216414045,3.73078,2680.4,2680.0,4.00725]
["bitfinex","ETHUSD",1739216414245,3.73075,2680.5,2680.0,4.00725]
["bitfinex","ETHUSD",1739216414662,4.28045,2680.7,2680.1,3.73109]
["bitfinex","ETHUSD",1739216414876,4.28045,2680.7,2680.0,0.276]
["bitfinex","ETHUSD",1739216415394,3.73061,2680.6,2680.0,4.00725]
["bitfinex","ETHUSD",1739216415697,3.73061,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1739216416000,0.55,2680.7,2680.1,3.73117]
["bitfinex","ETHUSD",1739216416298,0.7905,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1739216416890,0.7905,2680.8,2680.3,39.53436]
["bitfinex","ETHUSD",1739216417074,0.7905,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1739216417271,0.7905,2680.8,2680.3,38.53436]
["bitfinex","ETHUSD",1739216417589,0.7905,2680.8,2680.4,3.73075]
["bitfinex","ETHUSD",1739216417925,4.53673,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1739216418290,3.73009,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739216418827,3.73009,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1739216419263,3.73063,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739216419464,4.53745,2680.5,2680.1,0.275]
["bitfinex","ETHUSD",1739216420600,4.53745,2680.5,2680.2,3.73103]
["bitfinex","ETHUSD",1739216420601,0.8067,2680.5,2680.2,3.73103]
["bitfinex","ETHUSD",1739216421368,4.53737,2680.5,2680.1,0.275]
["bitfinex","ETHUSD",1739216421694,8.26814,2680.5,2680.1,0.275]
["bitfinex","ETHUSD",1739216421895,3.73079,2680.4,2680.1,0.275]
["bitfinex","ETHUSD",1739216422099,4.53737,2680.5,2680.1,0.275]
["bitfinex","ETHUSD",1739216424174,4.53737,2680.5,2680.1,4.0062]
["bitfinex","ETHUSD",1739216424409,0.8067,2680.5,2680.1,4.0062]
["bitfinex","ETHUSD",1739216426007,0.8067,2680.5,2680.1,0.275]
["bitfinex","ETHUSD",1739216426178,4.53744,2680.5,2680.1,0.275]
["bitfinex","ETHUSD",1739216426810,0.8067,2680.5,2680.1,4.00616]
["bitfinex","ETHUSD",1739216427790,4.53745,2680.5,2680.1,0.275]
["bitfinex","ETHUSD",1739216428287,4.53745,2680.5,2680.1,4.00618]
["bitfinex","ETHUSD",1739216428611,0.8067,2680.5,2680.1,4.00618]
["bitfinex","ETHUSD",1739216429109,0.8067,2680.5,2680.2,3.73102]
["bitfinex","ETHUSD",1739216429406,5.08709,2680.7,2680.2,3.73102]
["bitfinex","ETHUSD",1739216429612,5.08709,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1739216430709,1.3567,2680.7,2680.1,4.00618]
["bitfinex","ETHUSD",1739216431016,3.73053,2680.6,2680.1,4.00611]
["bitfinex","ETHUSD",1739216431218,3.73053,2680.6,2680.1,7.73725]
["bitfinex","ETHUSD",1739216431931,1.3567,2680.7,2680.1,0.275]
["bitfinex","ETHUSD",1739216432110,3.73072,2680.5,2680.1,0.275]
["bitfinex","ETHUSD",1739216432282,8.81762,2680.7,2680.1,0.275]
["bitfinex","ETHUSD",1739216432486,3.73052,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739216432884,3.73067,2680.5,2680.1,0.275]
["bitfinex","ETHUSD",1739216433407,1.3567,2680.7,2680.1,4.00611]
["bitfinex","ETHUSD",1739216433408,3.7305,2680.6,2680.1,4.00611]
["bitfinex","ETHUSD",1739216433907,3.73069,2680.5,2680.1,0.275]
["bitfinex","ETHUSD",1739216434104,3.73077,2680.5,2680.1,0.275]
["bitfinex","ETHUSD",1739216434292,3.73078,2680.4,2680.1,0.275]
["bitfinex","ETHUSD",1739216434822,3.73059,2680.6,2680.1,4.00615]
["bitfinex","ETHUSD",1739216436818,3.7305,2680.6,2680.1,0.275]
["bitfinex","ETHUSD",1739216437335,3.73068,2680.5,2680.1,4.00618]
["bitfinex","ETHUSD",1739216439227,5.08716,2680.7,2680.1,4.00618]
["bitfinex","ETHUSD",1739216439228,3.73052,2680.6,2680.1,7.7373]
["bitfinex","ETHUSD",1739216439528,3.73052,2680.6,2680.1,4.00612]
["bitfinex","ETHUSD",1739216440404,1.3567,2680.7,2680.1,0.275]
["bitfinex","ETHUSD",1739216440611,3.73071,2680.5,2680.1,0.275]
["bitfinex","ETHUSD",1739216440996,3.73071,2680.5,2680.1,4.00618]
["bitfinex","ETHUSD",1739216441307,3.73071,2680.5,2680.1,0.275]
["bitfinex","ETHUSD",1739216445804,3.73071,2680.5,2677.8,1.81126927]
["bitfinex","ETHUSD",1739216445805,0.55,2680.1,2679.6,0.72806018]
["bitfinex","ETHUSD",1739216446132,3.73153,2679.9,2679.4,0.106]
["bitfinex","ETHUSD",1739216446331,0.55,2680.0,2679.4,3.8381]
["bitfinex","ETHUSD",1739216446535,0.55,2680.0,2679.4,0.106]
["bitfinex","ETHUSD",1739216446742,3.73155,2679.9,2679.4,0.106]
["bitfinex","ETHUSD",1739216446904,3.73155,2679.9,2679.4,3.83816]
["bitfinex","ETHUSD",1739216447107,3.7315,2679.9,2679.4,3.83816]
["bitfinex","ETHUSD",1739216447413,0.55,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1739216447599,4.28109,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1739216448048,4.28109,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1739216448222,4.28109,2680.2,2679.6,7.46364]
["bitfinex","ETHUSD",1739216448424,8.01225,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1739216448624,0.55,2680.2,2679.4,3.83809]
["bitfinex","ETHUSD",1739216448825,3.73149,2679.9,2679.4,3.83809]
["bitfinex","ETHUSD",1739216449705,3.73156,2679.9,2679.4,0.106]
["bitfinex","ETHUSD",1739216449906,3.73157,2679.9,2679.4,0.106]
["bitfinex","ETHUSD",1739216450138,3.73155,2679.9,2679.4,0.106]
["bitfinex","ETHUSD",1739216450565,3.73175,2679.8,2679.4,0.106]
["bitfinex","ETHUSD",1739216451037,3.73155,2679.9,2679.4,0.106]
["bitfinex","ETHUSD",1739216451339,3.7317,2679.8,2679.4,0.106]
["bitfinex","ETHUSD",1739216451501,0.55,2679.9,2679.4,3.8381]
["bitfinex","ETHUSD",1739216451708,0.55,2679.9,2679.5,35.0]
["bitfinex","ETHUSD",1739216451943,0.55,2680.2,2679.5,35.0]
["bitfinex","ETHUSD",1739216452145,3.73168,2679.8,2679.5,35.0]
["bitfinex","ETHUSD",1739216452437,0.55,2680.2,2679.5,35.0]
["bitfinex","ETHUSD",1739216452641,3.73153,2679.9,2679.5,35.0]
["bitfinex","ETHUSD",1739216452838,0.55,2680.0,2679.5,35.0]
["bitfinex","ETHUSD",1739216453037,3.73135,2680.0,2679.5,38.73197]
["bitfinex","ETHUSD",1739216453542,3.73138,2680.0,2679.5,38.73197]
["bitfinex","ETHUSD",1739216454039,3.73129,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1739216454240,5.08763,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1739216454450,4.28106,2680.2,2679.7,7.46343]
["bitfinex","ETHUSD",1739216454768,7.46166,2680.4,2679.8,3.83753]
["bitfinex","ETHUSD",1739216455062,3.73101,2680.3,2679.8,3.83753]
["bitfinex","ETHUSD",1739216455443,3.73113,2680.2,2679.8,0.106]
["bitfinex","ETHUSD",1739216455815,3.73101,2680.3,2679.8,0.106]
["bitfinex","ETHUSD",1739216456009,3.73122,2680.1,2679.8,0.106]
["bitfinex","ETHUSD",1739216457119,0.7579,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1739216457664,4.48927,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1739216458023,0.7579,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1739216459023,0.7579,2680.0,2679.6,7.46361]
["bitfinex","ETHUSD",1739216459225,0.7579,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1739216459429,0.7579,2680.0,2679.6,7.4636]
["bitfinex","ETHUSD",1739216459867,0.7579,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1739216460424,0.7579,2680.0,2679.7,3.73169]
["bitfinex","ETHUSD",1739216460623,3.73122,2680.1,2679.7,3.73169]
["bitfinex","ETHUSD",1739216461449,0.55,2680.1,2679.7,3.73169]
["bitfinex","ETHUSD",1739216461894,3.73095,2680.3,2679.7,3.73169]
["bitfinex","ETHUSD",1739216461895,3.73095,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1739216462090,3.73095,2680.3,2679.9,0.106]
["bitfinex","ETHUSD",1739216462461,7.46198,2680.3,2679.9,0.106]
["bitfinex","ETHUSD",1739216462890,4.48861,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1739216463103,0.7939,2680.7,2679.9,2.59489144]
["bitfinex","ETHUSD",1739216463271,4.52427,2680.7,2680.2,3.73094]
["bitfinex","ETHUSD",1739216463590,3.73074,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739216463794,3.73079,2680.4,2680.0,7.46426]
["bitfinex","ETHUSD",1739216464092,3.73079,2680.4,2680.0,3.733]
["bitfinex","ETHUSD",1739216464388,3.73101,2680.3,2680.0,3.733]
["bitfinex","ETHUSD",1739216465160,3.73131,2680.1,2679.8,0.275]
["bitfinex","ETHUSD",1739216466886,0.7939,2680.6,2679.8,0.275]
["bitfinex","ETHUSD",1739216467088,3.73134,2680.0,2679.8,0.275]
["bitfinex","ETHUSD",1739216467395,3.73148,2679.9,2679.8,0.275]
["bitfinex","ETHUSD",1739216467611,0.7939,2679.8,2679.1,0.106]
["bitfinex","ETHUSD",1739216467897,7.46477,2679.3,2678.9,0.106]
["bitfinex","ETHUSD",1739216468196,3.73233,2679.3,2678.9,0.106]
["bitfinex","ETHUSD",1739216470002,3.73247,2679.2,2678.9,0.106]
["bitfinex","ETHUSD",1739216472524,0.7939,2679.6,2678.9,0.106]
["bitfinex","ETHUSD",1739216472670,7.46426,2679.5,2678.9,3.83882]
["bitfinex","ETHUSD",1739216473026,3.73213,2679.5,2679.0,3.735]
["bitfinex","ETHUSD",1739216473233,3.73213,2679.5,2679.0,7.46769]
["bitfinex","ETHUSD",1739216473528,3.73218,2679.4,2679.0,3.735]
["bitfinex","ETHUSD",1739216473670,3.73234,2679.3,2679.0,3.735]
["bitfinex","ETHUSD",1739216473869,3.73234,2679.3,2678.9,3.841]
["bitfinex","ETHUSD",1739216474067,3.73264,2679.1,2678.9,0.106]
["bitfinex","ETHUSD",1739216474302,3.73264,2679.1,2678.9,0.381]
["bitfinex","ETHUSD",1739216474497,7.46485,2679.3,2678.9,0.381]
["bitfinex","ETHUSD",1739216474669,3.7324,2679.3,2678.9,0.381]
["bitfinex","ETHUSD",1739216474872,7.46483,2679.3,2678.9,0.381]
["bitfinex","ETHUSD",1739216475108,7.4648,2679.3,2678.9,0.381]
["bitfinex","ETHUSD",1739216475309,7.46479,2679.3,2678.9,0.381]
["bitfinex","ETHUSD",1739216475873,3.73239,2679.3,2678.9,0.381]
["bitfinex","ETHUSD",1739216476185,3.73239,2679.3,2678.9,3.381]
["bitfinex","ETHUSD",1739216477025,3.73179,2679.7,2678.9,0.381]
["bitfinex","ETHUSD",1739216477203,3.73189,2679.7,2679.3,0.106]
["bitfinex","ETHUSD",1739216478407,3.73176,2679.8,2679.3,0.106]
["bitfinex","ETHUSD",1739216478594,3.73171,2679.8,2679.3,0.106]
["bitfinex","ETHUSD",1739216478983,7.46345,2679.8,2679.3,0.106]
["bitfinex","ETHUSD",1739216479329,3.73172,2679.8,2679.3,3.8383]
["bitfinex","ETHUSD",1739216479488,4.52532,2680.0,2679.3,3.83821]
["bitfinex","ETHUSD",1739216479676,3.73163,2679.8,2679.3,3.8382]
["bitfinex","ETHUSD",1739216479875,4.52532,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1739216480075,0.73379279,2680.4,2679.7,3.73172]
["bitfinex","ETHUSD",1739216480076,4.49993,2680.2,2679.7,3.73172]
["bitfinex","ETHUSD",1739216480334,0.7688,2680.5,2679.9,3.73139]
["bitfinex","ETHUSD",1739216480533,4.49949,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739216480829,4.49949,2680.5,2679.9,3.73139]
["bitfinex","ETHUSD",1739216481307,3.73087,2680.4,2679.8,3.8376]
["bitfinex","ETHUSD",1739216482327,3.73087,2680.4,2679.9,3.73144]
["bitfinex","ETHUSD",1739216482623,3.73079,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1739216482984,4.49944,2680.5,2679.9,3.73139]
["bitfinex","ETHUSD",1739216483184,4.49944,2680.5,2679.9,7.46277]
["bitfinex","ETHUSD",1739216483798,4.49944,2680.5,2679.9,7.46278]
["bitfinex","ETHUSD",1739216484439,7.46092,2680.7,2680.1,3.83712]
["bitfinex","ETHUSD",1739216484715,3.7305,2680.6,2680.1,0.106]
["bitfinex","ETHUSD",1739216485219,3.73045,2680.7,2680.1,0.106]
["bitfinex","ETHUSD",1739216485523,7.4609,2680.7,2680.1,3.83713]
["bitfinex","ETHUSD",1739216485694,3.73045,2680.7,2680.1,3.83713]
["bitfinex","ETHUSD",1739216486105,3.73052,2680.6,2680.1,3.83713]
["bitfinex","ETHUSD",1739216487615,3.73071,2680.5,2680.1,0.106]
["bitfinex","ETHUSD",1739216487833,3.73093,2680.3,2680.1,0.106]
["bitfinex","ETHUSD",1739216488150,3.73083,2680.4,2680.1,0.106]
["bitfinex","ETHUSD",1739216488578,3.73068,2680.5,2680.1,0.106]
["bitfinex","ETHUSD",1739216488964,3.73079,2680.4,2680.1,0.106]
["bitfinex","ETHUSD",1739216489581,3.73079,2680.4,2680.0,2.48889144]
["bitfinex","ETHUSD",1739216489582,3.73103,2680.3,2680.0,2.48889144]
["bitfinex","ETHUSD",1739216489735,3.73079,2680.4,2680.0,2.48889144]
["bitfinex","ETHUSD",1739216490032,7.46167,2680.4,2680.0,2.48889144]
["bitfinex","ETHUSD",1739216490384,3.73079,2680.4,2680.0,2.48889144]
["bitfinex","ETHUSD",1739216490558,0.7688,2680.6,2679.9,0.106]
["bitfinex","ETHUSD",1739216490559,3.73109,2680.2,2679.9,0.106]
["bitfinex","ETHUSD",1739216493648,3.73087,2680.4,2679.9,0.106]
["bitfinex","ETHUSD",1739216493846,3.731,2680.3,2679.9,0.106]
["bitfinex","ETHUSD",1739216494373,3.73065,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739216494558,3.73065,2680.5,2680.0,6.22021144]
["bitfinex","ETHUSD",1739216496989,3.73065,2680.5,2680.0,9.95148144]
["bitfinex","ETHUSD",1739216497286,3.73065,2680.5,2680.0,6.22016144]
["bitfinex","ETHUSD",1739216497484,3.73046,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1739216497689,3.73046,2680.7,2680.2,3.83706]
["bitfinex","ETHUSD",1739216498051,7.46093,2680.7,2680.2,3.83706]
["bitfinex","ETHUSD",1739216498380,3.73053,2680.6,2680.2,3.83706]
["bitfinex","ETHUSD",1739216498791,3.73053,2680.6,2680.2,0.106]
["bitfinex","ETHUSD",1739216499765,3.73046,2680.7,2680.2,0.106]
["bitfinex","ETHUSD",1739216500094,7.46142,2680.5,2680.2,0.106]
["bitfinex","ETHUSD",1739216500865,3.73067,2680.5,2680.2,0.106]
["bitfinex","ETHUSD",1739216503097,3.73081,2680.4,2680.2,0.106]
["bitfinex","ETHUSD",1739216503705,7.46167,2680.4,2679.9,4.11246]
["bitfinex","ETHUSD",1739216504403,3.73081,2680.4,2679.9,4.11246]
["bitfinex","ETHUSD",1739216505412,3.73107,2680.2,2679.9,0.381]
["bitfinex","ETHUSD",1739216505984,3.73083,2680.4,2679.9,4.11241]
["bitfinex","ETHUSD",1739216506510,3.73077,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1739216507125,3.73091,2680.4,2679.9,4.11241]
["bitfinex","ETHUSD",1739216508318,3.73092,2680.4,2679.9,4.11243]
["bitfinex","ETHUSD",1739216508717,3.73094,2680.3,2679.9,0.381]
["bitfinex","ETHUSD",1739216508913,3.73094,2680.3,2679.9,4.11247]
["bitfinex","ETHUSD",1739216509220,3.73067,2680.5,2679.9,4.11247]
["bitfinex","ETHUSD",1739216509408,3.73099,2680.3,2679.9,0.381]
["bitfinex","ETHUSD",1739216510141,3.73074,2680.5,2679.9,4.11239]
["bitfinex","ETHUSD",1739216510303,3.73093,2680.3,2679.9,0.381]
["bitfinex","ETHUSD",1739216511739,3.73093,2680.3,2679.9,0.106]
["bitfinex","ETHUSD",1739216511891,3.73115,2680.2,2679.9,0.381]
["bitfinex","ETHUSD",1739216512093,0.7542,2680.4,2679.9,0.381]
["bitfinex","ETHUSD",1739216512405,3.73099,2680.3,2679.9,4.11242]
["bitfinex","ETHUSD",1739216513622,3.73075,2680.5,2679.9,0.381]
["bitfinex","ETHUSD",1739216513795,3.7305,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739216514109,3.7305,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1739216514528,3.73061,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739216514930,3.72995,2681.0,2680.1,3.7312]
["bitfinex","ETHUSD",1739216515136,3.73062,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1739216516232,3.73065,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1739216517138,0.73602998,2681.2,2680.2,0.106]
["bitfinex","ETHUSD",1739216517309,0.2488,2681.3,2681.0,2.59489144]
["bitfinex","ETHUSD",1739216517510,0.2488,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739216517740,0.2488,2681.3,2681.2,3.83567]
["bitfinex","ETHUSD",1739216518282,0.2488,2681.3,2681.2,0.106]
["bitfinex","ETHUSD",1739216518534,0.2488,2681.3,2681.2,3.83567]
["bitfinex","ETHUSD",1739216518898,0.2488,2681.3,2681.2,7.38567]
["bitfinex","ETHUSD",1739216519434,0.2488,2681.6,2681.2,7.31695729]
["bitfinex","ETHUSD",1739216519620,0.2488,2681.6,2681.5,7.38525]
["bitfinex","ETHUSD",1739216519936,0.2488,2681.6,2681.5,11.11625]
["bitfinex","ETHUSD",1739216520119,0.2488,2681.6,2681.5,3.837]
["bitfinex","ETHUSD",1739216520319,0.2488,2681.6,2681.5,7.56625]
["bitfinex","ETHUSD",1739216521035,0.2488,2681.6,2681.5,10.05514144]
["bitfinex","ETHUSD",1739216521837,0.2488,2681.6,2681.5,7.56625]
["bitfinex","ETHUSD",1739216522038,0.2488,2681.6,2681.5,42.56625]
["bitfinex","ETHUSD",1739216523232,0.2488,2681.6,2681.5,7.56625]
["bitfinex","ETHUSD",1739216523844,0.2488,2681.6,2681.5,8.30232545]
["bitfinex","ETHUSD",1739216529050,0.2488,2681.6,2681.5,4.46707545]
["bitfinex","ETHUSD",1739216529215,3.97791,2681.6,2681.2,0.274]
["bitfinex","ETHUSD",1739216529417,3.72934,2681.5,2681.2,0.274]
["bitfinex","ETHUSD",1739216530717,0.2488,2681.6,2681.2,4.00363]
["bitfinex","ETHUSD",1739216530947,3.97801,2681.6,2681.2,0.274]
["bitfinex","ETHUSD",1739216531534,0.7938,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1739216531717,3.72962,2681.3,2680.7,3.83629]
["bitfinex","ETHUSD",1739216532052,0.7938,2681.5,2680.8,0.274]
["bitfinex","ETHUSD",1739216532258,3.72983,2681.1,2680.8,0.274]
["bitfinex","ETHUSD",1739216532741,3.72996,2681.0,2680.8,0.274]
["bitfinex","ETHUSD",1739216533049,3.72983,2681.1,2680.8,0.274]
["bitfinex","ETHUSD",1739216533667,7.45977,2681.1,2680.8,0.274]
["bitfinex","ETHUSD",1739216533866,3.72983,2681.1,2680.8,0.274]
["bitfinex","ETHUSD",1739216534027,3.73004,2681.0,2680.5,4.85353083]
["bitfinex","ETHUSD",1739216534227,3.73004,2681.0,2680.5,4.11054]
["bitfinex","ETHUSD",1739216534427,3.72983,2681.1,2680.5,39.11054]
["bitfinex","ETHUSD",1739216534645,3.72983,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739216535350,3.72967,2681.2,2680.5,39.11064]
["bitfinex","ETHUSD",1739216535517,3.72967,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739216535918,3.72967,2681.2,2680.8,35.0]
["bitfinex","ETHUSD",1739216537057,3.72967,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739216538355,3.72967,2681.2,2680.8,35.0]
["bitfinex","ETHUSD",1739216539049,3.72939,2681.4,2680.8,35.0]
["bitfinex","ETHUSD",1739216539383,3.73087,2680.4,2680.0,0.106]
["bitfinex","ETHUSD",1739216539542,3.73087,2680.4,2679.7,6.22058144]
["bitfinex","ETHUSD",1739216539543,0.7585,2680.4,2680.2,0.274]
["bitfinex","ETHUSD",1739216539744,4.48939,2680.4,2680.2,0.274]
["bitfinex","ETHUSD",1739216539947,0.7585,2680.4,2680.2,0.274]
["bitfinex","ETHUSD",1739216540306,0.7585,2680.4,2680.1,0.274]
["bitfinex","ETHUSD",1739216540592,4.48931,2680.4,2680.1,0.274]
["bitfinex","ETHUSD",1739216541191,0.7585,2680.4,2680.1,0.274]
["bitfinex","ETHUSD",1739216541490,3.73092,2680.3,2680.1,0.274]
["bitfinex","ETHUSD",1739216541656,3.73092,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1739216541856,3.73126,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739216542200,0.7585,2680.4,2679.6,0.274]
["bitfinex","ETHUSD",1739216542380,0.7585,2679.9,2679.6,0.274]
["bitfinex","ETHUSD",1739216542538,3.7317,2679.8,2679.1,3.73259]
["bitfinex","ETHUSD",1739216542743,4.49077,2679.4,2678.9,5.374]
["bitfinex","ETHUSD",1739216543146,0.7585,2679.4,2678.9,9.10679]
["bitfinex","ETHUSD",1739216543348,0.7585,2679.8,2678.9,9.109]
["bitfinex","ETHUSD",1739216543561,0.7585,2679.8,2679.4,3.73211]
["bitfinex","ETHUSD",1739216543779,0.7585,2679.8,2679.1,0.106]
["bitfinex","ETHUSD",1739216543780,0.7585,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1739216543962,0.7585,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1739216544291,0.7585,2680.1,2679.4,0.0373176]
["bitfinex","ETHUSD",1739216544501,0.7585,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1739216544990,3.73088,2680.4,2679.8,35.0]
["bitfinex","ETHUSD",1739216545139,3.73088,2680.4,2679.8,38.73157]
["bitfinex","ETHUSD",1739216545345,4.48922,2680.5,2679.9,3.73139]
["bitfinex","ETHUSD",1739216545695,0.7585,2680.5,2680.1,3.7311]
["bitfinex","ETHUSD",1739216545894,4.48861,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1739216546195,4.48861,2680.9,2680.2,38.73098]
["bitfinex","ETHUSD",1739216546376,0.7585,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739216546587,0.7585,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1739216546751,3.72984,2681.1,2680.5,7.46118]
["bitfinex","ETHUSD",1739216546950,3.72984,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1739216547292,7.45977,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1739216547502,3.72984,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1739216547851,7.45975,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1739216548051,3.72996,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1739216548251,3.72984,2681.1,2680.3,0.106]
["bitfinex","ETHUSD",1739216548252,3.73058,2680.6,2680.3,0.106]
["bitfinex","ETHUSD",1739216548511,4.48908,2680.6,2680.0,3.274]
["bitfinex","ETHUSD",1739216548823,3.73065,2680.5,2680.0,3.274]
["bitfinex","ETHUSD",1739216549026,3.73078,2680.4,2680.1,35.0]
["bitfinex","ETHUSD",1739216549233,3.73101,2680.3,2679.8,0.274]
["bitfinex","ETHUSD",1739216549402,3.73101,2680.3,2679.8,4.008]
["bitfinex","ETHUSD",1739216549938,3.73075,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1739216550145,3.73072,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1739216550340,3.73086,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1739216550516,3.73072,2680.5,2679.8,4.00558]
["bitfinex","ETHUSD",1739216550725,3.73108,2680.2,2679.8,0.274]
["bitfinex","ETHUSD",1739216550909,4.4897,2680.1,2679.8,0.274]
["bitfinex","ETHUSD",1739216551245,4.4897,2680.1,2679.2,0.106]
["bitfinex","ETHUSD",1739216551246,3.73221,2679.4,2679.2,0.106]
["bitfinex","ETHUSD",1739216551444,2.48889144,2680.3,2679.1,0.274]
["bitfinex","ETHUSD",1739216551445,3.73213,2679.5,2679.1,0.274]
["bitfinex","ETHUSD",1739216551643,0.7585,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1739216551841,3.73154,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1739216551842,4.49004,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1739216552044,0.7585,2679.9,2679.2,0.03732073]
["bitfinex","ETHUSD",1739216552251,2.48889144,2680.3,2679.2,0.03732073]
["bitfinex","ETHUSD",1739216552252,0.7585,2680.2,2679.7,3.73173]
["bitfinex","ETHUSD",1739216552553,4.48957,2680.2,2679.6,3.73177]
["bitfinex","ETHUSD",1739216553112,3.7313,2680.1,2679.4,38.83807]
["bitfinex","ETHUSD",1739216553314,3.73135,2680.0,2679.4,38.83807]
["bitfinex","ETHUSD",1739216553632,3.73135,2680.0,2679.4,42.57017]
["bitfinex","ETHUSD",1739216553835,3.7313,2680.1,2679.4,38.73207]
["bitfinex","ETHUSD",1739216554049,3.7313,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1739216554527,0.7585,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1739216554932,0.7585,2680.2,2679.4,38.73209]
["bitfinex","ETHUSD",1739216555141,3.7312,2680.1,2679.4,35.274]
["bitfinex","ETHUSD",1739216555338,3.73159,2679.9,2679.4,35.274]
["bitfinex","ETHUSD",1739216555520,0.7585,2679.8,2679.4,35.0]
["bitfinex","ETHUSD",1739216555916,4.49016,2679.8,2679.4,35.0]
["bitfinex","ETHUSD",1739216556120,0.7585,2679.8,2679.4,35.0]
["bitfinex","ETHUSD",1739216556758,0.7585,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1739216558551,0.7585,2679.8,2679.4,7.46426]
["bitfinex","ETHUSD",1739216558756,0.7585,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1739216559558,4.49015,2679.8,2679.3,3.73217]
["bitfinex","ETHUSD",1739216559762,3.73179,2679.7,2679.2,4.1124]
["bitfinex","ETHUSD",1739216559962,3.73179,2679.7,2679.3,3.734]
["bitfinex","ETHUSD",1739216560161,0.7585,2679.8,2679.0,6.73266]
["bitfinex","ETHUSD",1739216560318,4.49021,2679.8,2679.0,7.00766]
["bitfinex","ETHUSD",1739216560522,4.49021,2679.8,2679.2,3.73242]
["bitfinex","ETHUSD",1739216560719,0.7585,2679.8,2679.2,3.73242]
["bitfinex","ETHUSD",1739216560928,3.73179,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739216561848,3.73179,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1739216562154,3.73179,2679.7,2679.2,7.46474]
["bitfinex","ETHUSD",1739216562358,3.73179,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1739216562554,0.7585,2679.8,2679.4,3.73212]
["bitfinex","ETHUSD",1739216562857,4.49013,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1739216563344,4.49013,2679.8,2679.3,7.46444]
["bitfinex","ETHUSD",1739216563859,0.7585,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739216564360,0.7585,2679.8,2679.4,3.72015]
["bitfinex","ETHUSD",1739216565220,0.7585,2679.8,2679.1,0.03731957]
["bitfinex","ETHUSD",1739216565221,0.7585,2679.8,2679.1,3.73251]
["bitfinex","ETHUSD",1739216565424,3.73183,2679.7,2679.1,7.46499]
["bitfinex","ETHUSD",1739216565632,7.4637,2679.7,2679.2,7.46744]
["bitfinex","ETHUSD",1739216565849,3.73196,2679.6,2679.2,3.735]
["bitfinex","ETHUSD",1739216566049,3.73183,2679.7,2679.2,3.735]
["bitfinex","ETHUSD",1739216566324,3.73183,2679.7,2679.2,7.46735]
["bitfinex","ETHUSD",1739216566539,3.73183,2679.7,2679.2,3.735]
["bitfinex","ETHUSD",1739216566737,3.73183,2679.7,2679.3,3.73228]
["bitfinex","ETHUSD",1739216567158,3.73183,2679.7,2679.2,7.46745]
["bitfinex","ETHUSD",1739216567657,3.73183,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1739216569020,3.73183,2679.7,2679.2,7.46743]
["bitfinex","ETHUSD",1739216569841,3.73183,2679.7,2679.2,3.735]
["bitfinex","ETHUSD",1739216570042,3.7319,2679.6,2679.2,3.735]
["bitfinex","ETHUSD",1739216571165,0.7594,2679.4,2678.7,0.8627515]
["bitfinex","ETHUSD",1739216571374,3.73231,2679.3,2678.8,0.275]
["bitfinex","ETHUSD",1739216571664,0.7594,2679.4,2678.8,0.275]
["bitfinex","ETHUSD",1739216572158,3.73266,2679.1,2678.8,0.275]
["bitfinex","ETHUSD",1739216572560,7.46533,2679.1,2678.8,0.275]
["bitfinex","ETHUSD",1739216572768,3.73266,2679.1,2678.8,0.275]
["bitfinex","ETHUSD",1739216573332,3.73274,2679.0,2678.5,6.83936]
["bitfinex","ETHUSD",1739216573527,3.73266,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1739216574034,3.73266,2679.1,2678.5,4.11442]
["bitfinex","ETHUSD",1739216574343,3.73266,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1739216574552,3.73247,2679.2,2678.7,3.7331]
["bitfinex","ETHUSD",1739216574772,0.7594,2679.4,2678.5,0.381]
["bitfinex","ETHUSD",1739216574973,3.73285,2679.0,2678.5,0.381]
["bitfinex","ETHUSD",1739216575183,3.73285,2679.0,2678.5,7.85034]
["bitfinex","ETHUSD",1739216575689,3.73285,2679.0,2678.5,4.117]
["bitfinex","ETHUSD",1739216575891,3.73283,2679.0,2678.5,4.117]
["bitfinex","ETHUSD",1739216576079,4.49227,2678.9,2678.5,4.011]
["bitfinex","ETHUSD",1739216576277,0.7594,2678.9,2678.5,4.011]
["bitfinex","ETHUSD",1739216576791,4.49234,2678.9,2678.5,4.011]
["bitfinex","ETHUSD",1739216576953,0.7594,2678.9,2678.5,4.011]
["bitfinex","ETHUSD",1739216577695,0.7594,2678.9,2678.5,0.275]
["bitfinex","ETHUSD",1739216577865,4.49237,2678.9,2678.4,0.76557918]
["bitfinex","ETHUSD",1739216578065,3.73301,2678.8,2678.4,0.76557918]
["bitfinex","ETHUSD",1739216578269,3.73301,2678.8,2678.4,4.50157918]
["bitfinex","ETHUSD",1739216578961,4.49237,2678.9,2678.4,4.50157918]
["bitfinex","ETHUSD",1739216579168,4.49236,2678.9,2678.4,0.76557918]
["bitfinex","ETHUSD",1739216579369,0.7594,2678.9,2678.1,0.275]
["bitfinex","ETHUSD",1739216579594,3.73301,2678.8,2678.1,0.275]
["bitfinex","ETHUSD",1739216579779,3.73301,2678.8,2678.2,3.73383]
["bitfinex","ETHUSD",1739216580491,0.7594,2678.9,2678.2,3.73383]
["bitfinex","ETHUSD",1739216580657,3.73309,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1739216581290,3.73315,2678.7,2678.1,0.275]
["bitfinex","ETHUSD",1739216581452,3.73315,2678.7,2678.1,4.00895]
["bitfinex","ETHUSD",1739216581856,3.73309,2678.8,2678.1,0.275]
["bitfinex","ETHUSD",1739216582091,7.46621,2678.8,2678.2,3.73382]
["bitfinex","ETHUSD",1739216582303,3.73326,2678.7,2678.1,0.275]
["bitfinex","ETHUSD",1739216582607,3.73309,2678.8,2678.2,3.73384]
["bitfinex","ETHUSD",1739216582902,3.73302,2678.8,2678.2,3.73384]
["bitfinex","ETHUSD",1739216583411,3.73302,2678.8,2678.2,7.46759]
["bitfinex","ETHUSD",1739216583597,3.73302,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1739216583800,3.73302,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1739216584106,3.73302,2678.8,2678.2,3.73384]
["bitfinex","ETHUSD",1739216584268,0.7594,2678.9,2678.2,3.73384]
["bitfinex","ETHUSD",1739216584462,0.7594,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1739216584705,3.73255,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1739216584706,0.7565,2679.1,2678.6,3.7332]
["bitfinex","ETHUSD",1739216585612,0.7565,2679.1,2678.6,7.46641]
["bitfinex","ETHUSD",1739216585814,0.7565,2679.4,2678.7,3.73315]
["bitfinex","ETHUSD",1739216585992,4.48875,2679.4,2678.7,3.73315]
["bitfinex","ETHUSD",1739216586171,8.22102,2679.4,2678.7,3.73315]
["bitfinex","ETHUSD",1739216586377,4.48875,2679.4,2678.7,3.73315]
["bitfinex","ETHUSD",1739216586606,4.48875,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1739216586812,0.7565,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1739216587115,0.7565,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1739216587311,0.2488,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1739216587603,0.2488,2679.8,2679.2,3.83837]
["bitfinex","ETHUSD",1739216587822,0.2488,2679.8,2679.0,3.73268]
["bitfinex","ETHUSD",1739216587970,0.2488,2679.8,2678.7,0.106]
["bitfinex","ETHUSD",1739216587971,0.7565,2679.6,2678.7,0.106]
["bitfinex","ETHUSD",1739216588371,4.48899,2679.2,2678.7,0.106]
["bitfinex","ETHUSD",1739216588579,0.7565,2679.2,2678.7,3.83914]
["bitfinex","ETHUSD",1739216589113,0.7565,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1739216589486,0.7565,2679.5,2678.7,0.106]
["bitfinex","ETHUSD",1739216589730,1.0053,2679.8,2679.4,3.73213]
["bitfinex","ETHUSD",1739216589881,1.0053,2679.8,2679.3,3.73218]
["bitfinex","ETHUSD",1739216590230,0.2488,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739216591975,0.2488,2679.8,2679.7,7.46576]
["bitfinex","ETHUSD",1739216592171,0.2488,2679.8,2679.7,7.57176]
["bitfinex","ETHUSD",1739216593912,0.2488,2679.8,2679.7,11.7272363]
["bitfinex","ETHUSD",1739216594220,0.2488,2679.8,2679.7,11.68992483]
["bitfinex","ETHUSD",1739216595212,0.2488,2679.8,2679.7,7.84676]
["bitfinex","ETHUSD",1739216595519,0.2488,2679.8,2679.7,4.11276]
["bitfinex","ETHUSD",1739216595808,0.2488,2679.8,2679.7,0.381]
["bitfinex","ETHUSD",1739216596008,0.2488,2679.8,2679.7,4.11276]
["bitfinex","ETHUSD",1739216603305,0.2488,2679.8,2679.7,4.00676]
["bitfinex","ETHUSD",1739216605331,0.2488,2679.8,2679.7,4.57492483]
["bitfinex","ETHUSD",1739216605629,0.2488,2679.8,2679.7,8.23092483]
["bitfinex","ETHUSD",1739216608332,0.2488,2679.8,2679.7,8.16328105]
["bitfinex","ETHUSD",1739216608541,0.2488,2679.8,2679.7,8.43728105]
["bitfinex","ETHUSD",1739216611254,0.2488,2679.8,2679.7,8.16328105]
["bitfinex","ETHUSD",1739216611453,0.2488,2679.8,2679.7,8.43728105]
["bitfinex","ETHUSD",1739216615482,0.2488,2679.8,2679.7,4.48911622]
["bitfinex","ETHUSD",1739216615633,0.2488,2679.8,2679.7,4.00576]
["bitfinex","ETHUSD",1739216618952,0.2488,2679.8,2679.6,3.734]
["bitfinex","ETHUSD",1739216619179,0.2488,2679.8,2679.3,4.00631]
["bitfinex","ETHUSD",1739216619180,0.789,2679.7,2679.3,4.00631]
["bitfinex","ETHUSD",1739216619351,0.789,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1739216620080,0.789,2679.7,2679.5,3.73195]
["bitfinex","ETHUSD",1739216620287,0.789,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1739216620454,0.789,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739216620889,0.2488,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1739216621086,0.2488,2679.8,2679.7,7.28176]
["bitfinex","ETHUSD",1739216621375,0.789,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739216624374,3.72989,2681.1,2680.5,3.73053]
["bitfinex","ETHUSD",1739216624702,4.51909,2680.9,2680.3,3.73085]
["bitfinex","ETHUSD",1739216624907,0.789,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739216625406,0.789,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739216626311,0.789,2680.8,2680.5,3.73054]
["bitfinex","ETHUSD",1739216626485,0.789,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1739216626804,0.789,2680.8,2680.5,3.73054]
["bitfinex","ETHUSD",1739216626984,0.789,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1739216627909,0.789,2680.8,2680.2,0.274]
["bitfinex","ETHUSD",1739216627910,0.789,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1739216628705,4.51925,2680.8,2680.2,4.00504]
["bitfinex","ETHUSD",1739216628895,0.789,2680.8,2680.3,3.73088]
["bitfinex","ETHUSD",1739216629596,0.789,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739216630302,0.789,2680.8,2680.2,0.274]
["bitfinex","ETHUSD",1739216630490,0.789,2680.8,2680.5,3.73055]
["bitfinex","ETHUSD",1739216630673,0.789,2680.8,2680.5,7.46111]
["bitfinex","ETHUSD",1739216630875,0.789,2680.8,2680.2,0.274]
["bitfinex","ETHUSD",1739216631117,0.789,2680.8,2680.5,3.73053]
["bitfinex","ETHUSD",1739216631703,0.789,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1739216631903,0.789,2680.8,2680.3,7.46165]
["bitfinex","ETHUSD",1739216632140,4.51929,2680.8,2680.3,3.73082]
["bitfinex","ETHUSD",1739216632352,4.51009,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1739216632536,0.7797,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1739216632898,4.51008,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1739216633445,4.51008,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1739216633601,3.73056,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1739216633804,3.73056,2680.6,2680.1,7.46413]
["bitfinex","ETHUSD",1739216634139,3.73038,2680.7,2680.1,3.733]
["bitfinex","ETHUSD",1739216634435,0.7797,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1739216634621,0.7797,2680.4,2679.7,0.274]
["bitfinex","ETHUSD",1739216634821,0.7797,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1739216635021,4.51051,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1739216636040,3.73094,2680.3,2679.8,3.73151]
["bitfinex","ETHUSD",1739216636216,4.51051,2680.4,2679.8,7.46303]
["bitfinex","ETHUSD",1739216636421,4.51051,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739216637124,4.51051,2680.4,2679.9,3.73143]
["bitfinex","ETHUSD",1739216638415,4.51051,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1739216638641,4.51051,2680.4,2679.8,7.46304]
["bitfinex","ETHUSD",1739216638941,4.51051,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1739216639143,4.51051,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1739216640354,4.51051,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1739216640514,0.7797,2680.4,2679.9,3.73136]
["bitfinex","ETHUSD",1739216640833,0.7797,2680.4,2679.8,3.73162]
["bitfinex","ETHUSD",1739216641011,0.7797,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1739216642147,3.73093,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1739216642326,0.7797,2680.2,2679.9,35.0]
["bitfinex","ETHUSD",1739216642843,0.7797,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1739216643043,4.51083,2680.2,2679.6,4.99391237]
["bitfinex","ETHUSD",1739216643236,0.7797,2680.2,2679.8,3.73158]
["bitfinex","ETHUSD",1739216644957,0.7797,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1739216645153,0.7797,2680.2,2679.8,3.73159]
["bitfinex","ETHUSD",1739216646659,4.51077,2680.2,2679.9,35.0]
["bitfinex","ETHUSD",1739216646959,0.7797,2680.2,2679.9,35.0]
["bitfinex","ETHUSD",1739216647268,0.7797,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1739216647858,0.7797,2680.2,2679.8,38.73151]
["bitfinex","ETHUSD",1739216649363,5.35,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739216649364,0.7602,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1739216649663,3.73058,2680.6,2680.1,3.73114]
["bitfinex","ETHUSD",1739216649874,0.7602,2680.3,2679.8,38.73155]
["bitfinex","ETHUSD",1739216650107,0.7602,2680.3,2679.8,38.73153]
["bitfinex","ETHUSD",1739216650282,4.49122,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1739216650480,3.73113,2680.2,2679.6,0.522]
["bitfinex","ETHUSD",1739216650693,3.73113,2680.2,2679.7,35.0]
["bitfinex","ETHUSD",1739216651000,0.7602,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1739216651772,0.7602,2680.1,2679.8,7.46314]
["bitfinex","ETHUSD",1739216652050,0.7602,2680.1,2679.8,7.46307]
["bitfinex","ETHUSD",1739216652252,0.7602,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1739216652681,0.7602,2680.1,2679.8,7.46306]
["bitfinex","ETHUSD",1739216653083,0.7602,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1739216653288,0.7602,2680.1,2679.8,7.46305]
["bitfinex","ETHUSD",1739216653485,0.7602,2680.1,2679.8,7.46304]
["bitfinex","ETHUSD",1739216653652,0.7602,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1739216655109,0.7602,2680.1,2679.8,3.73155]
["bitfinex","ETHUSD",1739216655403,0.7602,2680.1,2679.6,0.248]
["bitfinex","ETHUSD",1739216655620,0.7602,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1739216656218,0.7602,2680.1,2679.7,3.73167]
["bitfinex","ETHUSD",1739216656509,0.7602,2680.1,2679.8,3.7316]
["bitfinex","ETHUSD",1739216656711,0.7602,2680.1,2679.9,3.73143]
["bitfinex","ETHUSD",1739216658387,0.7602,2680.1,2679.6,0.248]
["bitfinex","ETHUSD",1739216658709,0.7602,2680.1,2679.9,3.73139]
["bitfinex","ETHUSD",1739216659321,4.49141,2680.1,2679.6,3.97982]
["bitfinex","ETHUSD",1739216659480,0.7602,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1739216659676,0.7602,2680.1,2679.8,3.73151]
["bitfinex","ETHUSD",1739216659977,0.7602,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1739216664588,0.7602,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739216666914,0.7602,2680.1,2679.8,3.73151]
["bitfinex","ETHUSD",1739216667109,0.7602,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1739216668208,0.7602,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1739216668507,0.7602,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1739216668850,0.7602,2680.1,2679.7,7.46333]
["bitfinex","ETHUSD",1739216669157,0.7602,2680.1,2679.8,3.73155]
["bitfinex","ETHUSD",1739216670857,0.7602,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1739216672862,0.7602,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1739216673064,0.7602,2680.1,2679.8,3.73151]
["bitfinex","ETHUSD",1739216674970,0.7602,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1739216675169,0.7602,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1739216675336,0.7602,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1739216678781,0.7602,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1739216679135,0.7602,2680.1,2679.8,3.7316]
["bitfinex","ETHUSD",1739216680178,0.7602,2680.1,2679.8,7.46314]
["bitfinex","ETHUSD",1739216680380,0.7602,2680.1,2679.8,3.73154]
["bitfinex","ETHUSD",1739216680944,0.7602,2680.1,2679.8,7.46307]
["bitfinex","ETHUSD",1739216681182,0.7602,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1739216681484,0.7602,2680.1,2679.8,7.46307]
["bitfinex","ETHUSD",1739216681680,0.7602,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1739216683868,0.7602,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739216684049,0.7602,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1739216684243,0.7602,2680.1,2679.9,7.46286]
["bitfinex","ETHUSD",1739216684978,0.7602,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1739216685182,0.7602,2680.1,2679.7,3.73162]
["bitfinex","ETHUSD",1739216685686,0.7602,2680.1,2679.8,3.73155]
["bitfinex","ETHUSD",1739216686698,0.7602,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1739216688863,4.49141,2680.1,2679.6,0.248]
["bitfinex","ETHUSD",1739216689067,3.73168,2679.8,2679.6,0.248]
["bitfinex","ETHUSD",1739216689269,0.7525,2679.8,2679.6,0.248]
["bitfinex","ETHUSD",1739216689461,3.73176,2679.7,2679.6,0.248]
["bitfinex","ETHUSD",1739216692977,4.49176,2679.7,2679.6,0.248]
["bitfinex","ETHUSD",1739216695099,4.49926,2679.7,2679.6,0.248]
["bitfinex","ETHUSD",1739216695762,9.84926,2679.7,2679.6,0.248]
["bitfinex","ETHUSD",1739216696797,12.84926,2679.7,2679.6,0.248]
["bitfinex","ETHUSD",1739216699130,3.73301,2678.9,2678.6,0.106]
["bitfinex","ETHUSD",1739216699673,4.48519,2679.1,2678.6,0.106]
["bitfinex","ETHUSD",1739216700115,3.73275,2679.0,2678.6,0.106]
["bitfinex","ETHUSD",1739216700566,3.73287,2678.9,2678.6,0.106]
["bitfinex","ETHUSD",1739216700906,4.48515,2679.1,2678.6,0.106]
["bitfinex","ETHUSD",1739216702009,3.73281,2679.0,2678.6,0.106]
["bitfinex","ETHUSD",1739216702203,3.73287,2678.9,2678.6,0.106]
["bitfinex","ETHUSD",1739216702380,3.73287,2678.9,2678.5,0.274]
["bitfinex","ETHUSD",1739216702706,7.46565,2679.0,2678.5,0.274]
["bitfinex","ETHUSD",1739216702871,3.73281,2679.0,2678.5,0.274]
["bitfinex","ETHUSD",1739216703080,3.73289,2678.9,2678.5,0.274]
["bitfinex","ETHUSD",1739216703402,3.73281,2679.0,2678.5,0.274]
["bitfinex","ETHUSD",1739216704001,3.73281,2679.0,2678.5,3.73338]
["bitfinex","ETHUSD",1739216704200,3.73281,2679.0,2678.4,38.73356]
["bitfinex","ETHUSD",1739216704401,0.7525,2679.1,2678.4,38.73348]
["bitfinex","ETHUSD",1739216704586,0.7525,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1739216704787,0.7525,2679.1,2678.4,35.0]
["bitfinex","ETHUSD",1739216704989,3.73279,2679.0,2678.4,38.73348]
["bitfinex","ETHUSD",1739216705186,3.73279,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1739216705378,0.7525,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1739216705793,4.48512,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1739216707003,4.48512,2679.1,2678.4,38.73348]
["bitfinex","ETHUSD",1739216707305,4.48512,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1739216707677,4.48512,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1739216707872,8.21782,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1739216708099,0.0075,2679.0,2678.3,0.106]
["bitfinex","ETHUSD",1739216708285,3.73304,2678.8,2678.3,3.83968]
["bitfinex","ETHUSD",1739216708813,3.74033,2679.0,2678.3,0.106]
["bitfinex","ETHUSD",1739216708814,0.0075,2679.0,2678.3,0.106]
["bitfinex","ETHUSD",1739216708972,3.73312,2678.8,2678.3,0.106]
["bitfinex","ETHUSD",1739216709173,3.73302,2678.8,2678.3,0.106]
["bitfinex","ETHUSD",1739216709378,3.73315,2678.7,2678.1,7.57382]
["bitfinex","ETHUSD",1739216709578,3.73315,2678.7,2678.1,7.57381]
["bitfinex","ETHUSD",1739216709894,3.73315,2678.7,2678.1,3.8399]
["bitfinex","ETHUSD",1739216710095,3.73315,2678.7,2678.1,0.106]
["bitfinex","ETHUSD",1739216710306,3.73315,2678.7,2678.1,3.8399]
["bitfinex","ETHUSD",1739216710612,3.73315,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1739216710912,3.73315,2678.7,2678.1,0.106]
["bitfinex","ETHUSD",1739216711115,3.73301,2678.8,2678.1,3.83997]
["bitfinex","ETHUSD",1739216711280,3.73326,2678.7,2678.1,0.106]
["bitfinex","ETHUSD",1739216711480,0.7659,2678.9,2678.1,3.83992]
["bitfinex","ETHUSD",1739216711737,3.7331,2678.8,2678.1,3.83992]
["bitfinex","ETHUSD",1739216711915,3.7334,2678.6,2678.1,0.106]
["bitfinex","ETHUSD",1739216712418,3.7334,2678.6,2677.8,0.76466675]
["bitfinex","ETHUSD",1739216712419,0.7659,2678.5,2677.8,0.106]
["bitfinex","ETHUSD",1739216712712,3.73357,2678.4,2677.8,0.106]
["bitfinex","ETHUSD",1739216712915,3.73375,2678.3,2677.8,0.106]
["bitfinex","ETHUSD",1739216713120,3.73363,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1739216713621,3.73393,2678.2,2677.8,0.106]
["bitfinex","ETHUSD",1739216713803,0.0075,2678.4,2677.8,0.106]
["bitfinex","ETHUSD",1739216714004,3.73424,2678.0,2677.6,0.106]
["bitfinex","ETHUSD",1739216714208,3.73424,2678.0,2677.4,0.106]
["bitfinex","ETHUSD",1739216714413,0.7659,2678.1,2677.4,0.106]
["bitfinex","ETHUSD",1739216714703,0.7659,2678.3,2678.1,3.73393]
["bitfinex","ETHUSD",1739216714902,0.7659,2678.5,2677.8,0.106]
["bitfinex","ETHUSD",1739216715116,5.35,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1739216715708,5.35,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1739216715912,0.7659,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1739216716096,0.7659,2678.7,2678.4,3.73349]
["bitfinex","ETHUSD",1739216717017,0.7659,2678.7,2678.2,0.106]
["bitfinex","ETHUSD",1739216717216,0.7659,2679.4,2678.2,0.106]
["bitfinex","ETHUSD",1739216717419,0.7659,2679.4,2678.5,0.106]
["bitfinex","ETHUSD",1739216717586,0.7659,2679.4,2678.9,7.46561]
["bitfinex","ETHUSD",1739216717788,0.7659,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1739216718207,0.7659,2679.4,2678.6,0.106]
["bitfinex","ETHUSD",1739216718387,0.7775,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1739216718598,4.50854,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1739216718915,4.50854,2680.3,2679.6,3.73189]
["bitfinex","ETHUSD",1739216719087,3.73138,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1739216719288,3.73125,2680.1,2679.4,3.73215]
["bitfinex","ETHUSD",1739216719923,3.73125,2680.1,2679.4,7.46423]
["bitfinex","ETHUSD",1739216720126,3.73125,2680.1,2679.4,3.73208]
["bitfinex","ETHUSD",1739216720325,0.0075,2680.0,2679.3,0.106]
["bitfinex","ETHUSD",1739216720620,3.73125,2680.1,2679.3,0.106]
["bitfinex","ETHUSD",1739216720621,3.73149,2679.9,2679.3,0.106]
["bitfinex","ETHUSD",1739216720925,0.7775,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1739216721297,3.73165,2679.8,2679.1,3.83856]
["bitfinex","ETHUSD",1739216722013,3.73244,2679.3,2679.0,0.274]
["bitfinex","ETHUSD",1739216722519,3.73208,2679.5,2679.0,0.274]
["bitfinex","ETHUSD",1739216722728,3.73219,2679.4,2679.0,0.274]
["bitfinex","ETHUSD",1739216722901,3.73218,2679.4,2679.0,0.274]
["bitfinex","ETHUSD",1739216723827,3.73204,2679.5,2679.0,0.274]
["bitfinex","ETHUSD",1739216725637,0.0075,2679.6,2679.0,0.274]
["bitfinex","ETHUSD",1739216725836,0.7775,2679.8,2679.1,0.106]
["bitfinex","ETHUSD",1739216726037,5.35,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1739216726343,3.73889,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1739216726528,3.73889,2680.0,2679.3,7.46454]
["bitfinex","ETHUSD",1739216726728,3.73889,2680.0,2679.3,3.73224]
["bitfinex","ETHUSD",1739216726927,3.73889,2680.0,2679.4,3.73217]
["bitfinex","ETHUSD",1739216727318,3.73163,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1739216727517,3.73163,2679.8,2679.1,3.83858]
["bitfinex","ETHUSD",1739216727819,3.7322,2679.4,2678.9,0.38]
["bitfinex","ETHUSD",1739216728015,3.73238,2679.3,2678.9,0.38]
["bitfinex","ETHUSD",1739216728616,3.73239,2679.3,2678.9,0.38]
["bitfinex","ETHUSD",1739216728943,3.7323,2679.4,2678.9,0.38]
["bitfinex","ETHUSD",1739216729119,7.46461,2679.4,2678.9,0.38]
["bitfinex","ETHUSD",1739216729315,0.7775,2679.5,2678.9,0.38]
["bitfinex","ETHUSD",1739216729548,3.73244,2679.3,2678.9,0.38]
["bitfinex","ETHUSD",1739216729755,0.0075,2679.4,2678.9,0.38]
["bitfinex","ETHUSD",1739216729968,3.73256,2679.2,2678.9,0.274]
["bitfinex","ETHUSD",1739216730509,3.73274,2679.0,2678.6,0.106]
["bitfinex","ETHUSD",1739216731250,0.0075,2679.4,2678.6,0.106]
["bitfinex","ETHUSD",1739216731406,3.73231,2679.3,2678.6,0.106]
["bitfinex","ETHUSD",1739216731609,3.733,2678.9,2678.6,0.106]
["bitfinex","ETHUSD",1739216732218,3.73315,2678.7,2678.6,0.106]
["bitfinex","ETHUSD",1739216732558,3.73311,2678.8,2678.4,0.106]
["bitfinex","ETHUSD",1739216732759,4.51033,2679.0,2678.4,0.106]
["bitfinex","ETHUSD",1739216732945,3.73308,2678.8,2678.4,0.106]
["bitfinex","ETHUSD",1739216733657,3.73297,2678.9,2678.4,0.106]
["bitfinex","ETHUSD",1739216733864,3.73302,2678.8,2678.4,0.106]
["bitfinex","ETHUSD",1739216734062,7.46596,2678.9,2678.4,0.106]
["bitfinex","ETHUSD",1739216734264,3.73297,2678.9,2678.4,0.106]
["bitfinex","ETHUSD",1739216734563,3.73253,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739216734769,3.73253,2679.2,2678.8,0.106]
["bitfinex","ETHUSD",1739216735632,4.50989,2679.3,2678.8,0.106]
["bitfinex","ETHUSD",1739216735633,0.7775,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1739216736163,9.08967,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1739216736523,3.73239,2679.3,2678.8,3.83891]
["bitfinex","ETHUSD",1739216736729,9.08967,2679.4,2678.8,3.83891]
["bitfinex","ETHUSD",1739216737143,9.08967,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1739216737762,3.73233,2679.3,2678.8,3.83891]
["bitfinex","ETHUSD",1739216737958,9.0897,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1739216738366,3.73238,2679.3,2678.8,0.106]
["bitfinex","ETHUSD",1739216738938,3.73238,2679.3,2678.8,3.839]
["bitfinex","ETHUSD",1739216739463,0.7775,2679.0,2678.6,0.106]
["bitfinex","ETHUSD",1739216739666,4.51036,2679.0,2678.4,4.1135]
["bitfinex","ETHUSD",1739216739852,4.51036,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1739216740040,4.51036,2679.0,2678.4,4.11347]
["bitfinex","ETHUSD",1739216740248,0.7775,2679.0,2678.4,0.38]
["bitfinex","ETHUSD",1739216740455,3.73298,2678.9,2678.4,4.1135]
["bitfinex","ETHUSD",1739216740871,3.73298,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1739216741095,3.73302,2678.8,2678.4,0.38]
["bitfinex","ETHUSD",1739216741590,3.7329,2678.9,2678.4,4.11348]
["bitfinex","ETHUSD",1739216742586,4.51033,2679.0,2678.4,4.11348]
["bitfinex","ETHUSD",1739216742798,4.51033,2679.0,2678.4,0.38]
["bitfinex","ETHUSD",1739216743001,3.73302,2678.8,2678.4,0.38]
["bitfinex","ETHUSD",1739216743288,3.73344,2678.5,2678.1,0.106]
["bitfinex","ETHUSD",1739216743488,3.73399,2678.1,2677.8,0.106]
["bitfinex","ETHUSD",1739216743771,3.73388,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1739216743945,3.73385,2678.2,2677.6,3.8406]
["bitfinex","ETHUSD",1739216744147,3.734,2678.1,2677.6,0.106]
["bitfinex","ETHUSD",1739216744358,3.73433,2677.9,2677.4,0.38]
["bitfinex","ETHUSD",1739216744559,3.73435,2677.9,2677.4,0.38]
["bitfinex","ETHUSD",1739216744939,0.7775,2678.1,2677.4,0.106]
["bitfinex","ETHUSD",1739216744940,3.73444,2677.8,2677.4,0.106]
["bitfinex","ETHUSD",1739216745275,3.73476,2677.6,2677.2,0.38]
["bitfinex","ETHUSD",1739216745572,3.73476,2677.6,2677.2,0.106]
["bitfinex","ETHUSD",1739216745749,3.73462,2677.7,2677.2,0.106]
["bitfinex","ETHUSD",1739216746374,3.73462,2677.7,2677.2,3.84124]
["bitfinex","ETHUSD",1739216746773,3.73462,2677.7,2677.2,0.106]
["bitfinex","ETHUSD",1739216746976,3.73471,2677.6,2677.2,0.106]
["bitfinex","ETHUSD",1739216747781,4.49161,2677.6,2677.1,3.74029]
["bitfinex","ETHUSD",1739216748087,4.49163,2677.6,2677.1,3.74029]
["bitfinex","ETHUSD",1739216748293,4.49163,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739216748660,3.73486,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739216749256,5.35,2677.7,2677.1,3.74034]
["bitfinex","ETHUSD",1739216749487,3.7347,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739216749991,7.46951,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739216750179,3.73488,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739216750377,0.0075,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739216750770,3.74227,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739216750973,3.74227,2677.6,2677.1,3.74037]
["bitfinex","ETHUSD",1739216751162,0.0075,2677.6,2677.1,3.74037]
["bitfinex","ETHUSD",1739216751363,3.74226,2677.6,2677.1,3.74037]
["bitfinex","ETHUSD",1739216752523,3.73484,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739216752856,0.0075,2677.6,2677.1,3.74037]
["bitfinex","ETHUSD",1739216753096,3.74221,2677.6,2677.1,3.74037]
["bitfinex","ETHUSD",1739216753306,3.74221,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739216753508,3.74226,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739216753662,7.47708,2677.6,2677.1,3.74037]
["bitfinex","ETHUSD",1739216753857,3.73493,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739216754116,3.73497,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739216754413,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739216754775,0.0075,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739216755774,3.73489,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739216755986,3.73489,2677.5,2677.1,0.111]
["bitfinex","ETHUSD",1739216756304,3.73506,2677.4,2677.1,0.111]
["bitfinex","ETHUSD",1739216756602,3.73483,2677.5,2677.1,0.111]
["bitfinex","ETHUSD",1739216756982,0.7569,2677.6,2677.2,3.73521]
["bitfinex","ETHUSD",1739216757387,0.7569,2677.6,2677.1,3.84637]
["bitfinex","ETHUSD",1739216757584,0.7569,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1739216758297,4.4916,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1739216758883,9.08459,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739216759925,5.35,2677.7,2677.5,3.84074]
["bitfinex","ETHUSD",1739216760123,0.7569,2678.2,2677.5,0.106]
["bitfinex","ETHUSD",1739216760263,6.1069,2678.4,2677.5,0.106]
["bitfinex","ETHUSD",1739216760465,3.74125,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739216761077,6.1069,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1739216761285,0.7569,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1739216761523,4.49006,2678.7,2678.2,3.83977]
["bitfinex","ETHUSD",1739216761966,3.73316,2678.7,2678.2,7.57354]
["bitfinex","ETHUSD",1739216762166,3.73316,2678.7,2678.2,3.83977]
["bitfinex","ETHUSD",1739216762420,6.7481,2678.8,2678.2,3.83977]
["bitfinex","ETHUSD",1739216762788,9.83986,2678.9,2678.4,3.73357]
["bitfinex","ETHUSD",1739216763036,9.08296,2678.9,2678.4,3.73357]
["bitfinex","ETHUSD",1739216763336,5.35,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1739216764839,5.35,2678.9,2678.6,0.106]
["bitfinex","ETHUSD",1739216764985,5.35,2678.9,2678.7,3.73312]
["bitfinex","ETHUSD",1739216765187,5.35,2678.9,2678.6,0.106]
["bitfinex","ETHUSD",1739216766736,9.08291,2678.9,2678.6,0.106]
["bitfinex","ETHUSD",1739216766901,9.08291,2678.9,2678.4,3.83953]
["bitfinex","ETHUSD",1739216767107,9.08291,2678.9,2678.4,0.106]
["bitfinex","ETHUSD",1739216767303,3.73323,2678.7,2678.4,0.106]
["bitfinex","ETHUSD",1739216767498,3.73361,2678.4,2678.1,0.106]
["bitfinex","ETHUSD",1739216767696,3.73374,2678.3,2678.1,0.106]
["bitfinex","ETHUSD",1739216768134,3.73385,2678.2,2678.1,0.106]
["bitfinex","ETHUSD",1739216768447,3.73454,2677.7,2677.6,0.106]
["bitfinex","ETHUSD",1739216768591,3.7344,2677.8,2677.0,0.38]
["bitfinex","ETHUSD",1739216768790,3.73524,2677.2,2677.0,0.38]
["bitfinex","ETHUSD",1739216769018,3.73511,2677.3,2677.0,0.38]
["bitfinex","ETHUSD",1739216769216,3.73524,2677.2,2677.0,0.38]
["bitfinex","ETHUSD",1739216769485,3.73524,2677.2,2677.0,0.274]
["bitfinex","ETHUSD",1739216769721,3.73507,2677.4,2677.0,0.274]
["bitfinex","ETHUSD",1739216770254,3.7351,2677.3,2677.0,0.274]
["bitfinex","ETHUSD",1739216770386,3.73499,2677.4,2677.0,0.274]
["bitfinex","ETHUSD",1739216770590,3.73486,2677.5,2677.0,0.274]
["bitfinex","ETHUSD",1739216770943,3.73515,2677.3,2677.0,0.274]
["bitfinex","ETHUSD",1739216771237,3.73503,2677.4,2677.0,0.274]
["bitfinex","ETHUSD",1739216771429,3.73486,2677.5,2677.0,0.274]
["bitfinex","ETHUSD",1739216771648,3.73524,2677.2,2677.0,0.274]
["bitfinex","ETHUSD",1739216771790,3.73497,2677.4,2677.0,0.274]
["bitfinex","ETHUSD",1739216771991,3.73524,2677.2,2677.0,0.274]
["bitfinex","ETHUSD",1739216772737,3.73515,2677.3,2677.0,0.274]
["bitfinex","ETHUSD",1739216772892,4.49087,2677.4,2677.0,0.274]
["bitfinex","ETHUSD",1739216773601,7.47006,2677.4,2677.0,0.274]
["bitfinex","ETHUSD",1739216774157,7.47003,2677.4,2677.0,0.274]
["bitfinex","ETHUSD",1739216774293,3.73497,2677.4,2677.0,0.274]
["bitfinex","ETHUSD",1739216775019,3.73476,2677.6,2677.0,0.274]
["bitfinex","ETHUSD",1739216775331,6.1059,2677.7,2677.4,3.7349]
["bitfinex","ETHUSD",1739216775625,5.35,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1739216776190,3.73427,2677.9,2677.3,35.0]
["bitfinex","ETHUSD",1739216776595,3.73441,2677.8,2677.3,35.0]
["bitfinex","ETHUSD",1739216776855,3.73441,2677.8,2677.3,38.73509]
["bitfinex","ETHUSD",1739216777127,3.73465,2677.7,2677.2,0.106]
["bitfinex","ETHUSD",1739216777328,3.73465,2677.7,2677.2,3.84124]
["bitfinex","ETHUSD",1739216777499,3.73475,2677.6,2677.2,0.106]
["bitfinex","ETHUSD",1739216777846,3.73465,2677.7,2677.2,0.106]
["bitfinex","ETHUSD",1739216778026,3.73465,2677.7,2677.2,3.84121]
["bitfinex","ETHUSD",1739216778226,3.73431,2677.9,2677.2,3.84121]
["bitfinex","ETHUSD",1739216778562,0.0075,2678.0,2677.2,0.106]
["bitfinex","ETHUSD",1739216778694,0.0075,2678.0,2677.1,0.005]
["bitfinex","ETHUSD",1739216778695,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739216778897,3.73521,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739216779221,3.73508,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739216780098,3.73502,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739216780295,3.73489,2677.5,2677.1,0.005]
["bitfinex","ETHUSD",1739216780507,5.35,2677.8,2677.6,3.7346]
["bitfinex","ETHUSD",1739216780719,9.08445,2677.8,2677.3,3.73497]
["bitfinex","ETHUSD",1739216780918,3.73456,2677.7,2677.2,0.106]
["bitfinex","ETHUSD",1739216781768,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739216781968,4.54904,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739216783589,10.60293144,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739216783794,3.73608,2676.6,2676.5,0.1465465]
["bitfinex","ETHUSD",1739216784277,4.55738,2676.6,2676.5,0.1465465]
["bitfinex","ETHUSD",1739216785490,0.8138,2676.4,2675.3,0.017516]
["bitfinex","ETHUSD",1739216785671,3.73715,2675.9,2675.3,3.755396]
["bitfinex","ETHUSD",1739216786175,3.73715,2675.9,2675.3,0.017516]
["bitfinex","ETHUSD",1739216786381,3.73751,2675.6,2675.3,0.017516]
["bitfinex","ETHUSD",1739216786581,3.73747,2675.7,2675.3,0.017516]
["bitfinex","ETHUSD",1739216787350,0.8138,2675.8,2675.3,0.017516]
["bitfinex","ETHUSD",1739216787752,4.55102,2675.8,2675.3,0.017516]
["bitfinex","ETHUSD",1739216787954,4.55065,2676.1,2675.3,0.017516]
["bitfinex","ETHUSD",1739216788162,3.73701,2676.0,2675.4,3.73763]
["bitfinex","ETHUSD",1739216788500,0.0075,2676.0,2675.4,7.47528]
["bitfinex","ETHUSD",1739216788701,3.73731,2675.8,2675.3,0.017516]
["bitfinex","ETHUSD",1739216789709,3.73726,2675.8,2675.3,0.017516]
["bitfinex","ETHUSD",1739216789858,3.73756,2675.6,2675.3,0.017516]
["bitfinex","ETHUSD",1739216790186,7.47452,2675.8,2675.3,0.017516]
["bitfinex","ETHUSD",1739216790388,3.73749,2675.6,2675.3,0.017516]
["bitfinex","ETHUSD",1739216790552,3.7372,2675.8,2675.3,0.017516]
["bitfinex","ETHUSD",1739216790750,9.09447,2676.0,2675.3,0.017516]
["bitfinex","ETHUSD",1739216790981,12.83147,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1739216791252,12.83152,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1739216791453,3.73709,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1739216791958,3.73709,2675.9,2675.3,0.017516]
["bitfinex","ETHUSD",1739216792276,3.73734,2675.7,2675.3,0.017516]
["bitfinex","ETHUSD",1739216792480,7.47425,2675.9,2675.3,3.755406]
["bitfinex","ETHUSD",1739216792692,7.47425,2675.9,2675.3,0.017516]
["bitfinex","ETHUSD",1739216792693,3.73729,2675.8,2675.3,0.017516]
["bitfinex","ETHUSD",1739216793194,3.73742,2675.7,2675.3,0.017516]
["bitfinex","ETHUSD",1739216793360,3.73775,2675.4,2675.3,0.017516]
["bitfinex","ETHUSD",1739216793559,0.0075,2675.9,2675.3,0.017516]
["bitfinex","ETHUSD",1739216793560,3.73763,2675.5,2675.3,0.017516]
["bitfinex","ETHUSD",1739216793800,3.73741,2675.7,2675.3,0.017516]
["bitfinex","ETHUSD",1739216794146,0.0075,2675.9,2675.3,0.017516]
["bitfinex","ETHUSD",1739216794147,3.7447,2675.8,2675.3,0.017516]
["bitfinex","ETHUSD",1739216794398,3.73775,2675.4,2675.3,0.017516]
["bitfinex","ETHUSD",1739216794611,3.73763,2675.5,2675.3,0.017516]
["bitfinex","ETHUSD",1739216794976,3.73775,2675.4,2675.3,0.017516]
["bitfinex","ETHUSD",1739216795470,12.91655,2675.4,2675.3,0.017516]
["bitfinex","ETHUSD",1739216795655,13.46655,2675.4,2675.3,0.017516]
["bitfinex","ETHUSD",1739216797300,13.46655,2675.4,2675.3,6e-06]
["bitfinex","ETHUSD",1739216797301,8.21655,2675.4,2675.3,6e-06]
["bitfinex","ETHUSD",1739216797450,3.73907,2674.5,2674.0,0.106]
["bitfinex","ETHUSD",1739216797651,7.47822,2674.5,2674.0,0.106]
["bitfinex","ETHUSD",1739216797855,3.73907,2674.5,2674.0,0.106]
["bitfinex","ETHUSD",1739216798095,7.47821,2674.5,2674.0,0.106]
["bitfinex","ETHUSD",1739216798391,3.73907,2674.5,2674.0,0.106]
["bitfinex","ETHUSD",1739216798582,3.73907,2674.5,2674.0,3.84569]
["bitfinex","ETHUSD",1739216799173,3.7464,2674.6,2674.0,3.84569]
["bitfinex","ETHUSD",1739216799369,4.55261,2674.7,2674.0,0.106]
["bitfinex","ETHUSD",1739216799370,0.8138,2674.7,2674.0,0.106]
["bitfinex","ETHUSD",1739216799668,0.7982,2675.0,2674.0,0.14339748]
["bitfinex","ETHUSD",1739216799982,4.53618,2675.3,2674.7,0.106]
["bitfinex","ETHUSD",1739216800182,3.73812,2675.2,2674.8,35.0]
["bitfinex","ETHUSD",1739216800493,0.7982,2675.3,2674.8,35.0]
["bitfinex","ETHUSD",1739216800797,3.73755,2675.6,2675.0,0.106]
["bitfinex","ETHUSD",1739216800974,3.73755,2675.6,2675.0,3.84431]
["bitfinex","ETHUSD",1739216801473,3.7377,2675.5,2675.0,0.106]
["bitfinex","ETHUSD",1739216801778,3.73778,2675.4,2675.0,0.106]
["bitfinex","ETHUSD",1739216802297,7.47479,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1739216802592,3.73721,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1739216802893,3.73735,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739216803084,3.73762,2675.5,2675.0,3.84423]
["bitfinex","ETHUSD",1739216803256,3.73762,2675.5,2675.0,0.106]
["bitfinex","ETHUSD",1739216804185,3.738,2675.3,2675.0,0.106]
["bitfinex","ETHUSD",1739216804385,3.73798,2675.3,2675.0,0.106]
["bitfinex","ETHUSD",1739216805903,3.73798,2675.3,2674.8,3.84451]
["bitfinex","ETHUSD",1739216806429,0.015,2675.4,2674.8,0.106]
["bitfinex","ETHUSD",1739216806739,3.73853,2674.9,2674.5,0.106]
["bitfinex","ETHUSD",1739216806914,0.015,2675.2,2674.5,0.106]
["bitfinex","ETHUSD",1739216807118,3.73845,2674.9,2674.2,0.383]
["bitfinex","ETHUSD",1739216807423,3.73897,2674.6,2674.2,0.383]
["bitfinex","ETHUSD",1739216807621,7.47795,2674.6,2674.2,0.383]
["bitfinex","ETHUSD",1739216807951,3.73897,2674.6,2674.2,0.383]
["bitfinex","ETHUSD",1739216808241,3.7391,2674.5,2674.2,0.383]
["bitfinex","ETHUSD",1739216808603,3.73883,2674.7,2674.2,0.383]
["bitfinex","ETHUSD",1739216808901,3.73883,2674.7,2674.2,4.12236]
["bitfinex","ETHUSD",1739216809204,3.73883,2674.7,2674.2,0.277]
["bitfinex","ETHUSD",1739216809606,3.73895,2674.6,2674.2,0.277]
["bitfinex","ETHUSD",1739216809838,3.73883,2674.7,2674.2,0.277]
["bitfinex","ETHUSD",1739216810041,0.7982,2675.0,2674.2,4.01632]
["bitfinex","ETHUSD",1739216810343,0.7982,2675.0,2674.4,3.73909]
["bitfinex","ETHUSD",1739216810344,0.0075,2674.9,2674.4,3.73909]
["bitfinex","ETHUSD",1739216810736,3.74604,2674.9,2674.3,3.73916]
["bitfinex","ETHUSD",1739216810937,3.73861,2674.8,2674.3,3.73916]
["bitfinex","ETHUSD",1739216811306,7.47686,2675.0,2674.5,0.106]
["bitfinex","ETHUSD",1739216811507,3.73843,2675.0,2674.5,3.84497]
["bitfinex","ETHUSD",1739216811719,9.08811,2675.2,2674.5,3.84497]
["bitfinex","ETHUSD",1739216811720,5.35,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1739216811922,3.73721,2675.8,2675.3,0.106]
["bitfinex","ETHUSD",1739216812232,5.35,2675.9,2675.3,0.106]
["bitfinex","ETHUSD",1739216812447,3.73711,2675.9,2675.3,3.84377]
["bitfinex","ETHUSD",1739216812760,5.35,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1739216812947,5.35,2676.1,2675.9,3.73704]
["bitfinex","ETHUSD",1739216813136,3.73651,2676.3,2675.8,0.106]
["bitfinex","ETHUSD",1739216813350,3.73664,2676.2,2675.8,0.106]
["bitfinex","ETHUSD",1739216813659,3.0075,2676.4,2675.8,0.106]
["bitfinex","ETHUSD",1739216813864,3.73689,2676.1,2675.8,0.106]
["bitfinex","ETHUSD",1739216814060,3.73687,2676.1,2675.8,0.106]
["bitfinex","ETHUSD",1739216814367,3.73693,2676.0,2675.8,0.106]
["bitfinex","ETHUSD",1739216814741,3.73687,2676.1,2675.8,0.106]
["bitfinex","ETHUSD",1739216814937,3.73673,2676.2,2675.5,3.73752]
["bitfinex","ETHUSD",1739216815151,3.73687,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1739216815466,0.0075,2676.5,2675.4,0.106]
["bitfinex","ETHUSD",1739216815655,3.7373,2675.8,2675.4,0.106]
["bitfinex","ETHUSD",1739216815966,3.73754,2675.6,2675.4,0.106]
["bitfinex","ETHUSD",1739216816128,3.73692,2676.0,2675.4,0.106]
["bitfinex","ETHUSD",1739216816329,3.73737,2675.7,2675.4,0.106]
["bitfinex","ETHUSD",1739216816529,3.73716,2675.9,2675.4,0.106]
["bitfinex","ETHUSD",1739216816776,3.73722,2675.8,2675.4,0.106]
["bitfinex","ETHUSD",1739216816983,3.73743,2675.7,2675.4,0.106]
["bitfinex","ETHUSD",1739216817128,3.73722,2675.8,2675.4,0.106]
["bitfinex","ETHUSD",1739216817333,3.73718,2675.9,2675.4,0.106]
["bitfinex","ETHUSD",1739216817564,3.73742,2675.7,2675.4,0.106]
["bitfinex","ETHUSD",1739216817763,7.47485,2675.7,2675.4,0.106]
["bitfinex","ETHUSD",1739216817967,3.73742,2675.7,2675.4,0.106]
["bitfinex","ETHUSD",1739216818254,3.73761,2675.5,2675.0,0.106]
["bitfinex","ETHUSD",1739216818658,3.73761,2675.5,2675.0,3.84431]
["bitfinex","ETHUSD",1739216818962,3.73741,2675.7,2675.0,3.84418]
["bitfinex","ETHUSD",1739216819141,3.73741,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1739216819387,3.73741,2675.7,2674.6,0.03737607]
["bitfinex","ETHUSD",1739216819388,3.73647,2676.4,2675.6,3.7374]
["bitfinex","ETHUSD",1739216819716,3.73658,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1739216820219,3.73658,2676.3,2675.6,3.7374]
["bitfinex","ETHUSD",1739216820382,3.0,2676.6,2675.6,3.7374]
["bitfinex","ETHUSD",1739216820383,3.73673,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1739216821117,3.73692,2676.0,2675.4,3.84365]
["bitfinex","ETHUSD",1739216821293,3.73716,2675.9,2675.4,0.106]
["bitfinex","ETHUSD",1739216821478,3.73746,2675.7,2675.4,0.106]
["bitfinex","ETHUSD",1739216821680,3.73729,2675.8,2675.4,0.106]
["bitfinex","ETHUSD",1739216821880,7.47462,2675.8,2675.4,0.106]
["bitfinex","ETHUSD",1739216822117,3.73734,2675.7,2675.4,0.106]
["bitfinex","ETHUSD",1739216822315,3.73751,2675.6,2675.4,0.106]
["bitfinex","ETHUSD",1739216822614,3.73761,2675.5,2675.0,3.73827]
["bitfinex","ETHUSD",1739216823016,3.73784,2675.4,2674.9,0.106]
["bitfinex","ETHUSD",1739216823332,3.73793,2675.3,2674.9,0.106]
["bitfinex","ETHUSD",1739216823503,3.73805,2675.2,2674.9,0.106]
["bitfinex","ETHUSD",1739216823708,3.73793,2675.3,2674.9,0.106]
["bitfinex","ETHUSD",1739216824409,3.73812,2675.2,2674.9,0.106]
["bitfinex","ETHUSD",1739216824605,3.73818,2675.1,2674.9,0.106]
["bitfinex","ETHUSD",1739216824821,3.73793,2675.3,2674.9,0.106]
["bitfinex","ETHUSD",1739216825733,3.73765,2675.5,2674.9,0.106]
["bitfinex","ETHUSD",1739216825950,3.7378,2675.4,2674.9,3.84444]
["bitfinex","ETHUSD",1739216826995,3.7379,2675.3,2674.9,3.84444]
["bitfinex","ETHUSD",1739216827698,3.73742,2675.7,2675.1,3.73816]
["bitfinex","ETHUSD",1739216827925,3.73749,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739216828533,3.73777,2675.4,2674.9,0.106]
["bitfinex","ETHUSD",1739216828733,3.73777,2675.4,2674.9,3.84438]
["bitfinex","ETHUSD",1739216828906,3.73758,2675.6,2675.0,3.73829]
["bitfinex","ETHUSD",1739216829241,3.73758,2675.6,2675.1,3.73805]
["bitfinex","ETHUSD",1739216829437,3.73738,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739216830507,3.73721,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1739216830848,3.73755,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1739216831212,3.73755,2675.6,2675.0,3.73829]
["bitfinex","ETHUSD",1739216831543,3.7377,2675.5,2675.0,7.47652]
["bitfinex","ETHUSD",1739216831771,3.7377,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1739216832131,3.7377,2675.5,2674.9,0.106]
["bitfinex","ETHUSD",1739216832132,3.7378,2675.4,2674.9,3.84445]
["bitfinex","ETHUSD",1739216832461,3.73741,2675.7,2674.9,0.106]
["bitfinex","ETHUSD",1739216832662,0.7602,2675.9,2675.6,3.73743]
["bitfinex","ETHUSD",1739216832869,3.73658,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1739216833147,7.47316,2676.3,2675.9,0.106]
["bitfinex","ETHUSD",1739216833350,0.7602,2676.7,2675.9,3.84298]
["bitfinex","ETHUSD",1739216833515,0.7602,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1739216833849,3.74362,2676.6,2675.9,0.106]
["bitfinex","ETHUSD",1739216834047,3.74362,2676.6,2675.3,0.106]
["bitfinex","ETHUSD",1739216834048,3.73693,2676.0,2675.3,0.106]
["bitfinex","ETHUSD",1739216834211,3.73693,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1739216834611,3.73677,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1739216835030,3.73638,2676.4,2675.8,3.8431]
["bitfinex","ETHUSD",1739216835238,7.47282,2676.4,2675.8,3.84307]
["bitfinex","ETHUSD",1739216835433,3.73651,2676.3,2675.8,3.84307]
["bitfinex","ETHUSD",1739216835648,3.73684,2676.1,2675.6,3.72338]
["bitfinex","ETHUSD",1739216835835,3.73684,2676.1,2675.6,7.46077]
["bitfinex","ETHUSD",1739216836242,3.73658,2676.3,2675.7,3.7373]
["bitfinex","ETHUSD",1739216836748,3.73658,2676.3,2675.8,3.73714]
["bitfinex","ETHUSD",1739216838064,3.73651,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1739216838466,3.73685,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1739216838668,3.73656,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1739216838979,7.47315,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1739216839482,3.73667,2676.2,2675.6,3.73744]
["bitfinex","ETHUSD",1739216839979,3.73667,2676.2,2675.3,3.73789]
["bitfinex","ETHUSD",1739216839980,3.73667,2676.2,2675.5,3.73761]
["bitfinex","ETHUSD",1739216840182,3.73656,2676.3,2675.5,3.73761]
["bitfinex","ETHUSD",1739216840389,3.73685,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1739216840569,3.73685,2676.1,2675.2,0.74704537]
["bitfinex","ETHUSD",1739216840570,3.73699,2676.0,2675.2,4.48505537]
["bitfinex","ETHUSD",1739216840888,3.73643,2676.4,2675.2,0.74704537]
["bitfinex","ETHUSD",1739216841056,3.73778,2675.4,2675.2,0.276]
["bitfinex","ETHUSD",1739216841258,3.73789,2675.3,2675.2,0.276]
["bitfinex","ETHUSD",1739216841562,3.73777,2675.4,2674.6,4.01479]
["bitfinex","ETHUSD",1739216841760,3.73798,2675.3,2674.6,4.01479]
["bitfinex","ETHUSD",1739216841958,3.73798,2675.3,2674.7,4.01464]
["bitfinex","ETHUSD",1739216842160,0.7628,2675.8,2674.7,0.276]
["bitfinex","ETHUSD",1739216842161,3.73831,2675.0,2674.7,0.276]
["bitfinex","ETHUSD",1739216842457,3.73831,2675.0,2674.6,3.741]
["bitfinex","ETHUSD",1739216842785,3.73864,2674.8,2674.0,3.73967]
["bitfinex","ETHUSD",1739216842991,3.73879,2674.7,2674.2,0.74555252]
["bitfinex","ETHUSD",1739216843291,0.7628,2675.2,2674.2,4.48755252]
["bitfinex","ETHUSD",1739216843444,3.73855,2674.9,2674.2,4.48491252]
["bitfinex","ETHUSD",1739216843649,3.73881,2674.7,2674.2,0.74555252]
["bitfinex","ETHUSD",1739216843873,3.73881,2674.7,2674.2,4.48755252]
["bitfinex","ETHUSD",1739216844079,3.73881,2674.7,2674.2,4.76355252]
["bitfinex","ETHUSD",1739216844390,7.47706,2674.9,2674.3,3.73925]
["bitfinex","ETHUSD",1739216844693,3.73851,2674.9,2674.3,3.73925]
["bitfinex","ETHUSD",1739216845472,3.73851,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1739216845673,3.73851,2674.9,2674.4,0.03738625]
["bitfinex","ETHUSD",1739216845845,7.47654,2675.1,2674.5,3.73897]
["bitfinex","ETHUSD",1739216846268,3.73823,2675.1,2674.5,3.77635624]
["bitfinex","ETHUSD",1739216846673,3.73762,2675.5,2674.5,3.73897]
["bitfinex","ETHUSD",1739216846674,0.7628,2675.5,2674.5,3.73897]
["bitfinex","ETHUSD",1739216846858,3.73864,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1739216847064,3.73877,2674.7,2674.2,4.01541]
["bitfinex","ETHUSD",1739216847481,3.73877,2674.7,2674.2,0.276]
["bitfinex","ETHUSD",1739216847682,3.73864,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1739216848278,3.73864,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1739216848583,3.73881,2674.7,2674.2,0.276]
["bitfinex","ETHUSD",1739216848785,3.73864,2674.8,2674.2,0.276]
["bitfinex","ETHUSD",1739216849091,3.73864,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1739216849329,3.73864,2674.8,2674.2,4.01543]
["bitfinex","ETHUSD",1739216849989,4.50796,2675.5,2673.9,3.07547926]
["bitfinex","ETHUSD",1739216849990,3.73902,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1739216850195,3.73927,2674.4,2674.0,0.276]
["bitfinex","ETHUSD",1739216850487,3.73921,2674.4,2674.0,0.276]
["bitfinex","ETHUSD",1739216850898,3.73891,2674.6,2674.0,4.01571]
["bitfinex","ETHUSD",1739216851197,3.73891,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739216851397,4.50159,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1739216851567,4.50159,2674.7,2674.1,3.77688138]
["bitfinex","ETHUSD",1739216851774,0.0075,2675.3,2674.3,3.73928]
["bitfinex","ETHUSD",1739216851775,0.7628,2675.0,2674.3,3.73928]
["bitfinex","ETHUSD",1739216852099,3.73874,2674.7,2674.1,7.47905]
["bitfinex","ETHUSD",1739216852310,3.73901,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1739216852503,3.73917,2674.4,2673.9,3.73979]
["bitfinex","ETHUSD",1739216852665,3.73917,2674.4,2673.8,0.4225465]
["bitfinex","ETHUSD",1739216852999,3.73917,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739216853486,3.73911,2674.5,2673.9,7.4796]
["bitfinex","ETHUSD",1739216853662,3.73911,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1739216854286,3.73911,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1739216854498,3.73911,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1739216854674,4.50163,2674.7,2674.1,3.73957]
["bitfinex","ETHUSD",1739216854890,3.73838,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1739216855573,3.73851,2674.9,2674.4,3.73904]
["bitfinex","ETHUSD",1739216855974,3.73845,2674.9,2674.3,3.73924]
["bitfinex","ETHUSD",1739216856402,3.73845,2674.9,2674.2,3.73936]
["bitfinex","ETHUSD",1739216856578,8.23906,2675.2,2674.4,7.48007]
["bitfinex","ETHUSD",1739216856784,3.73813,2675.2,2674.7,3.73862]
["bitfinex","ETHUSD",1739216857105,3.73817,2675.1,2674.6,3.73876]
["bitfinex","ETHUSD",1739216857311,3.73832,2675.0,2674.5,3.73897]
["bitfinex","ETHUSD",1739216858001,3.73813,2675.2,2674.3,0.276]
["bitfinex","ETHUSD",1739216858194,3.73813,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1739216858593,3.73813,2675.2,2674.7,7.47729]
["bitfinex","ETHUSD",1739216858903,3.73813,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1739216860417,3.73785,2675.4,2674.8,3.73856]
["bitfinex","ETHUSD",1739216860643,3.73785,2675.4,2674.9,3.7384]
["bitfinex","ETHUSD",1739216860845,3.0,2675.7,2674.0,0.73035199]
["bitfinex","ETHUSD",1739216860846,3.73936,2674.3,2674.0,0.73035199]
["bitfinex","ETHUSD",1739216861131,3.73958,2674.1,2673.8,0.1465465]
["bitfinex","ETHUSD",1739216861333,3.73985,2673.9,2673.8,0.1465465]
["bitfinex","ETHUSD",1739216861534,3.73958,2674.1,2673.8,0.1465465]
["bitfinex","ETHUSD",1739216861685,3.73972,2674.0,2673.8,0.1465465]
["bitfinex","ETHUSD",1739216861885,3.73985,2673.9,2673.8,0.1465465]
["bitfinex","ETHUSD",1739216862546,3.74069,2673.3,2673.2,1.02462193]
["bitfinex","ETHUSD",1739216863031,0.015,2673.7,2673.2,1.02462193]
["bitfinex","ETHUSD",1739216863243,0.0075,2673.7,2673.2,1.02462193]
["bitfinex","ETHUSD",1739216863586,3.7628,2673.8,2673.2,1.02462193]
["bitfinex","ETHUSD",1739216863836,0.7628,2673.8,2673.2,1.02462193]
["bitfinex","ETHUSD",1739216865219,3.73981,2674.0,2673.2,1.02462193]
["bitfinex","ETHUSD",1739216865626,0.7628,2674.1,2673.2,1.02462193]
["bitfinex","ETHUSD",1739216865838,3.73938,2674.3,2673.6,3.74017]
["bitfinex","ETHUSD",1739216866150,3.73938,2674.3,2673.5,3.7404]
["bitfinex","ETHUSD",1739216866151,3.73943,2674.2,2673.5,3.7404]
["bitfinex","ETHUSD",1739216866945,3.73943,2674.2,2673.5,3.74031]
["bitfinex","ETHUSD",1739216867648,3.73938,2674.3,2673.3,0.1465]
["bitfinex","ETHUSD",1739216867859,3.73918,2674.4,2673.4,0.03739556]
["bitfinex","ETHUSD",1739216868189,3.73889,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739216868329,3.73889,2674.6,2673.9,0.1465]
["bitfinex","ETHUSD",1739216868530,3.7391,2674.5,2673.9,3.88632]
["bitfinex","ETHUSD",1739216870014,0.7628,2674.7,2673.9,0.1465]
["bitfinex","ETHUSD",1739216870419,4.50156,2674.7,2674.0,3.73971]
["bitfinex","ETHUSD",1739216870615,4.50156,2674.7,2674.0,3.73959]
["bitfinex","ETHUSD",1739216870905,4.50156,2674.7,2673.9,0.1465]
["bitfinex","ETHUSD",1739216870906,3.73901,2674.5,2673.9,0.1465]
["bitfinex","ETHUSD",1739216871120,7.47814,2674.5,2673.9,0.1465]
["bitfinex","ETHUSD",1739216871314,3.73934,2674.3,2673.9,0.1465]
["bitfinex","ETHUSD",1739216871493,3.73954,2674.2,2673.6,3.88672]
["bitfinex","ETHUSD",1739216871697,3.73958,2674.1,2673.6,3.88672]
["bitfinex","ETHUSD",1739216872548,3.73993,2673.9,2673.4,3.74049]
["bitfinex","ETHUSD",1739216872752,3.73993,2673.9,2673.3,3.88708]
["bitfinex","ETHUSD",1739216872913,4.56532,2674.1,2673.3,3.88708]
["bitfinex","ETHUSD",1739216873111,4.56532,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1739216873319,3.73962,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1739216873728,3.73962,2674.1,2673.5,3.74034]
["bitfinex","ETHUSD",1739216874130,3.73944,2674.2,2673.5,3.7404]
["bitfinex","ETHUSD",1739216874316,3.73944,2674.2,2673.6,3.74024]
["bitfinex","ETHUSD",1739216874650,4.56494,2674.4,2673.7,3.74002]
["bitfinex","ETHUSD",1739216874947,4.56494,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1739216875098,4.56494,2674.4,2673.7,3.74002]
["bitfinex","ETHUSD",1739216875302,3.73902,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1739216875542,3.73916,2674.4,2673.9,0.1465]
["bitfinex","ETHUSD",1739216875774,3.73937,2674.3,2673.9,0.1465]
["bitfinex","ETHUSD",1739216876073,3.73934,2674.3,2673.9,0.1465]
["bitfinex","ETHUSD",1739216876274,0.8257,2674.7,2673.9,0.1465]
["bitfinex","ETHUSD",1739216876275,3.73956,2674.2,2673.9,0.1465]
["bitfinex","ETHUSD",1739216876456,3.73921,2674.4,2673.9,0.1465]
["bitfinex","ETHUSD",1739216876661,3.73931,2674.3,2673.9,0.1465]
["bitfinex","ETHUSD",1739216876976,0.8257,2674.1,2673.4,0.1465]
["bitfinex","ETHUSD",1739216877183,3.73994,2673.9,2673.4,0.1465]
["bitfinex","ETHUSD",1739216877536,3.74011,2673.8,2673.4,0.1465]
["bitfinex","ETHUSD",1739216877735,3.74024,2673.7,2673.4,0.1465]
["bitfinex","ETHUSD",1739216877941,3.74032,2673.6,2673.4,0.1465]
["bitfinex","ETHUSD",1739216878257,3.74006,2673.8,2673.4,0.1465]
["bitfinex","ETHUSD",1739216878460,3.73985,2673.9,2673.4,3.887]
["bitfinex","ETHUSD",1739216878971,3.73985,2673.9,2673.4,3.88696]
["bitfinex","ETHUSD",1739216879177,3.73985,2673.9,2673.4,0.1465]
["bitfinex","ETHUSD",1739216879379,3.73985,2673.9,2673.4,3.88696]
["bitfinex","ETHUSD",1739216879541,7.47984,2673.9,2673.4,0.1465]
["bitfinex","ETHUSD",1739216879943,3.73985,2673.9,2673.4,0.1465]
["bitfinex","ETHUSD",1739216880862,3.73985,2673.9,2673.4,3.88705]
["bitfinex","ETHUSD",1739216881040,3.73985,2673.9,2673.4,3.887]
["bitfinex","ETHUSD",1739216881237,3.73971,2674.0,2673.4,0.1465]
["bitfinex","ETHUSD",1739216881443,3.74013,2673.8,2673.4,0.1465]
["bitfinex","ETHUSD",1739216882085,3.7398,2674.0,2673.4,3.88697]
["bitfinex","ETHUSD",1739216882270,3.7398,2674.0,2673.5,3.74035]
["bitfinex","ETHUSD",1739216882439,3.7398,2674.0,2673.4,3.88695]
["bitfinex","ETHUSD",1739216882636,3.73965,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1739216882881,3.73977,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1739216883191,7.47957,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1739216883389,3.73977,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1739216883965,3.73998,2673.9,2673.4,0.1465]
["bitfinex","ETHUSD",1739216884167,3.74009,2673.8,2673.4,0.1465]
["bitfinex","ETHUSD",1739216884384,3.74016,2673.7,2673.4,0.1465]
["bitfinex","ETHUSD",1739216884769,3.74016,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739216884976,3.74016,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1739216885180,3.73996,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1739216885402,0.7515,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1739216885711,3.73987,2673.9,2673.3,3.74067]
["bitfinex","ETHUSD",1739216885855,0.7515,2674.0,2673.1,0.4245]
["bitfinex","ETHUSD",1739216886051,0.7515,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739216886279,4.49122,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739216886477,3.73988,2673.9,2673.3,38.74057]
["bitfinex","ETHUSD",1739216886680,3.74016,2673.7,2673.3,35.0]
["bitfinex","ETHUSD",1739216886894,3.73985,2673.9,2673.1,0.4235]
["bitfinex","ETHUSD",1739216887089,3.7407,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1739216887277,0.7515,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1739216887478,4.49212,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1739216887678,4.49212,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739216887883,4.49212,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1739216888080,4.49206,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1739216888791,3.74089,2673.2,2672.7,35.0]
["bitfinex","ETHUSD",1739216888994,3.74139,2672.9,2672.5,0.1465]
["bitfinex","ETHUSD",1739216889200,3.74106,2673.1,2672.5,0.1465]
["bitfinex","ETHUSD",1739216889386,3.74083,2673.2,2672.6,7.48325]
["bitfinex","ETHUSD",1739216889590,3.74083,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1739216890100,3.74083,2673.2,2672.6,7.48315]
["bitfinex","ETHUSD",1739216890399,3.74091,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1739216890917,7.48182,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1739216891060,3.74104,2673.1,2672.5,38.88822]
["bitfinex","ETHUSD",1739216891257,3.74036,2673.6,2672.5,35.0]
["bitfinex","ETHUSD",1739216891258,0.831,2672.9,2672.5,35.0]
["bitfinex","ETHUSD",1739216891778,0.831,2672.9,2672.5,38.74179]
["bitfinex","ETHUSD",1739216891969,0.831,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1739216892165,0.831,2672.9,2672.4,3.74189]
["bitfinex","ETHUSD",1739216892364,0.831,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739216892593,3.7414,2672.8,2672.4,35.0]
["bitfinex","ETHUSD",1739216893092,3.7414,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1739216893295,0.831,2672.9,2672.2,0.1465]
["bitfinex","ETHUSD",1739216893611,3.74164,2672.7,2672.2,38.74218]
["bitfinex","ETHUSD",1739216893813,3.74139,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1739216893967,0.831,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1739216894318,4.57225,2672.9,2672.3,3.74202]
["bitfinex","ETHUSD",1739216894540,0.831,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739216894814,4.57229,2672.9,2672.2,35.0]
["bitfinex","ETHUSD",1739216894970,3.74145,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1739216895307,3.74118,2673.0,2672.4,7.48371]
["bitfinex","ETHUSD",1739216895511,4.57203,2673.1,2672.2,35.0]
["bitfinex","ETHUSD",1739216895665,0.831,2673.4,2672.8,3.74134]
["bitfinex","ETHUSD",1739216895860,0.831,2673.4,2672.4,0.1465]
["bitfinex","ETHUSD",1739216896107,3.74125,2672.9,2672.4,0.1465]
["bitfinex","ETHUSD",1739216896276,4.57225,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1739216896479,3.74156,2672.7,2672.2,38.88865]
["bitfinex","ETHUSD",1739216896716,3.7419,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739216896881,0.831,2672.9,2672.2,0.1465]
["bitfinex","ETHUSD",1739216897085,0.831,2672.9,2672.1,0.005]
["bitfinex","ETHUSD",1739216897261,3.74149,2672.8,2672.2,3.7421]
["bitfinex","ETHUSD",1739216897462,0.831,2672.9,2672.1,0.005]
["bitfinex","ETHUSD",1739216897681,3.7412,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739216898109,3.7412,2673.0,2672.5,7.48345]
["bitfinex","ETHUSD",1739216898292,4.57201,2673.1,2672.5,7.48345]
["bitfinex","ETHUSD",1739216898615,3.74123,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1739216898986,3.74123,2673.0,2672.3,3.74195]
["bitfinex","ETHUSD",1739216899299,3.74123,2673.0,2672.5,3.74178]
["bitfinex","ETHUSD",1739216899871,4.57201,2673.1,2672.5,3.74178]
["bitfinex","ETHUSD",1739216900086,3.74112,2673.0,2672.5,3.74178]
["bitfinex","ETHUSD",1739216900281,4.57201,2673.1,2672.5,3.74178]
["bitfinex","ETHUSD",1739216900619,4.57201,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1739216902526,4.51138,2673.5,2672.7,3.74141]
["bitfinex","ETHUSD",1739216902709,0.7709,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1739216903023,0.7709,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1739216903829,0.7709,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1739216903972,0.7709,2674.7,2673.9,3.73975]
["bitfinex","ETHUSD",1739216904176,3.73903,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1739216904409,3.73933,2674.3,2673.7,3.74002]
["bitfinex","ETHUSD",1739216904720,3.73904,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1739216905091,3.73925,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1739216906194,3.73944,2674.2,2673.7,3.74008]
["bitfinex","ETHUSD",1739216906533,0.7709,2674.4,2673.4,0.28]
["bitfinex","ETHUSD",1739216906678,4.51097,2673.8,2673.4,0.28]
["bitfinex","ETHUSD",1739216906880,0.7709,2673.8,2672.6,0.90334132]
["bitfinex","ETHUSD",1739216907109,3.74064,2673.4,2672.8,3.74125]
["bitfinex","ETHUSD",1739216907312,3.74064,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739216907480,4.51094,2673.8,2672.6,0.1465]
["bitfinex","ETHUSD",1739216907681,3.74022,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1739216907981,3.74022,2673.7,2673.1,7.48175]
["bitfinex","ETHUSD",1739216908220,4.51094,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1739216908798,8.25102,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1739216909210,4.51094,2673.8,2673.1,3.88737]
["bitfinex","ETHUSD",1739216909782,3.74029,2673.6,2673.1,3.88737]
["bitfinex","ETHUSD",1739216910324,4.51094,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1739216910533,3.74016,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1739216911213,0.7709,2673.8,2672.8,38.88782]
["bitfinex","ETHUSD",1739216911393,3.74064,2673.4,2672.8,3.88782]
["bitfinex","ETHUSD",1739216911718,0.7709,2673.8,2672.9,7.48415]
["bitfinex","ETHUSD",1739216911879,3.74065,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1739216912081,3.74065,2673.4,2672.8,0.1465]
["bitfinex","ETHUSD",1739216912282,0.7709,2673.8,2672.8,3.88778]
["bitfinex","ETHUSD",1739216912283,3.74036,2673.6,2672.8,3.88778]
["bitfinex","ETHUSD",1739216912505,3.74057,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739216912778,3.74036,2673.6,2672.6,3.74157]
["bitfinex","ETHUSD",1739216912779,3.74098,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1739216912984,3.74113,2673.0,2672.5,3.88823]
["bitfinex","ETHUSD",1739216913313,3.74098,2673.1,2672.5,3.88823]
["bitfinex","ETHUSD",1739216913513,4.51161,2673.3,2672.6,3.77904145]
["bitfinex","ETHUSD",1739216913718,0.7709,2673.3,2672.9,3.74119]
["bitfinex","ETHUSD",1739216914242,3.74053,2673.5,2673.0,0.03740866]
["bitfinex","ETHUSD",1739216914399,3.74053,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1739216914606,3.74053,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739216915354,0.7709,2673.6,2673.1,0.1465]
["bitfinex","ETHUSD",1739216915671,0.7709,2673.6,2673.1,3.88747]
["bitfinex","ETHUSD",1739216915806,0.7709,2673.6,2672.7,0.1465]
["bitfinex","ETHUSD",1739216916009,3.74051,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1739216916524,3.74062,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739216917201,3.74069,2673.3,2672.7,3.88799]
["bitfinex","ETHUSD",1739216917404,3.74069,2673.3,2672.7,3.88792]
["bitfinex","ETHUSD",1739216917639,3.74069,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739216917805,0.7709,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1739216918021,0.7709,2673.6,2673.0,0.03740573]
["bitfinex","ETHUSD",1739216918351,0.7709,2674.2,2673.3,3.74061]
["bitfinex","ETHUSD",1739216918554,3.74001,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1739216918953,0.7709,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1739216919107,3.73966,2674.1,2673.6,0.1465]
["bitfinex","ETHUSD",1739216919626,3.73975,2674.0,2673.6,0.1465]
["bitfinex","ETHUSD",1739216920015,0.0075,2674.1,2673.0,0.1465]
["bitfinex","ETHUSD",1739216920208,3.74025,2673.7,2673.1,3.74093]
["bitfinex","ETHUSD",1739216920410,3.74029,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1739216920954,3.74029,2673.6,2673.0,3.88752]
["bitfinex","ETHUSD",1739216921152,4.51066,2674.0,2673.0,3.88756]
["bitfinex","ETHUSD",1739216921449,3.74038,2673.6,2673.0,3.88753]
["bitfinex","ETHUSD",1739216921617,3.74038,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1739216922355,3.7405,2673.5,2673.0,0.1465]
["bitfinex","ETHUSD",1739216922709,4.51151,2673.4,2672.7,0.1465]
["bitfinex","ETHUSD",1739216922912,3.74082,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1739216923150,4.51151,2673.4,2672.8,3.74132]
["bitfinex","ETHUSD",1739216923515,3.74082,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1739216924347,3.74077,2673.3,2672.7,3.88799]
["bitfinex","ETHUSD",1739216924591,3.74083,2673.2,2672.7,3.88799]
["bitfinex","ETHUSD",1739216925263,2.50247787,2672.9,2672.1,0.005]
["bitfinex","ETHUSD",1739216925473,3.74183,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739216925770,3.74186,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739216926148,7.48378,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739216926328,3.74186,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739216926533,3.7416,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739216926734,3.7418,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739216927175,3.74189,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739216927743,3.74161,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739216927948,7.48323,2672.7,2672.1,3.74735]
["bitfinex","ETHUSD",1739216928278,3.74161,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1739216928481,4.5123,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1739216928629,4.51017863,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1739216929278,3.74157,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739216929478,3.74157,2672.7,2672.1,3.74727]
["bitfinex","ETHUSD",1739216929646,3.74184,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739216929831,3.74167,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739216930674,3.74157,2672.7,2672.1,3.74735]
["bitfinex","ETHUSD",1739216930887,3.74157,2672.7,2672.2,3.74218]
["bitfinex","ETHUSD",1739216931738,7.48318,2672.7,2672.1,3.74735]
["bitfinex","ETHUSD",1739216931954,3.74157,2672.7,2672.1,3.74735]
["bitfinex","ETHUSD",1739216932280,3.74157,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1739216934985,4.51359,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1739216935337,4.51359,2673.1,2672.3,3.742]
["bitfinex","ETHUSD",1739216935338,3.74132,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739216935950,8.25469,2673.1,2672.5,3.74177]
["bitfinex","ETHUSD",1739216936162,3.74113,2673.0,2672.5,3.74177]
["bitfinex","ETHUSD",1739216937675,3.74113,2673.0,2672.3,3.74195]
["bitfinex","ETHUSD",1739216937977,3.74113,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739216938744,3.74113,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1739216939777,0.7726,2673.1,2672.9,3.7412]
["bitfinex","ETHUSD",1739216940094,3.74055,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1739216940095,0.7726,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1739216940238,0.7726,2673.4,2672.8,3.74137]
["bitfinex","ETHUSD",1739216940440,0.7726,2673.4,2672.7,0.18600793]
["bitfinex","ETHUSD",1739216940672,0.7726,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1739216940875,0.7726,2673.4,2673.0,0.0374086]
["bitfinex","ETHUSD",1739216941083,4.51322,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739216941569,0.7726,2673.4,2673.0,3.74106]
["bitfinex","ETHUSD",1739216942258,4.51318,2673.4,2673.0,3.74106]
["bitfinex","ETHUSD",1739216942780,0.7726,2673.4,2672.3,0.1486]
["bitfinex","ETHUSD",1739216942941,3.74069,2673.3,2672.3,3.89062]
["bitfinex","ETHUSD",1739216943147,3.74121,2673.0,2672.3,3.89062]
["bitfinex","ETHUSD",1739216943358,3.74121,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1739216943560,3.74069,2673.3,2672.3,3.89065]
["bitfinex","ETHUSD",1739216943767,3.74069,2673.3,2672.7,3.74141]
["bitfinex","ETHUSD",1739216944007,4.51316,2673.4,2672.7,3.74144]
["bitfinex","ETHUSD",1739216944158,3.74069,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1739216944484,3.74069,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739216944998,4.51316,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739216945501,0.7726,2673.4,2673.0,3.74106]
["bitfinex","ETHUSD",1739216946060,3.74036,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739216946260,4.52936,2673.6,2673.0,3.88966]
["bitfinex","ETHUSD",1739216946457,3.74041,2673.5,2673.0,3.88966]
["bitfinex","ETHUSD",1739216946660,3.74041,2673.5,2673.0,3.74106]
["bitfinex","ETHUSD",1739216947301,3.74089,2673.2,2672.8,0.1486]
["bitfinex","ETHUSD",1739216947602,3.74059,2673.4,2672.8,3.88988]
["bitfinex","ETHUSD",1739216947799,3.74059,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739216948004,3.74074,2673.3,2672.8,3.88988]
["bitfinex","ETHUSD",1739216948163,7.48125,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739216948363,3.74076,2673.3,2672.8,3.88988]
["bitfinex","ETHUSD",1739216948564,3.74059,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739216950591,3.74076,2673.3,2672.8,3.88994]
["bitfinex","ETHUSD",1739216950998,3.74093,2673.2,2672.8,0.1486]
["bitfinex","ETHUSD",1739216951198,3.74093,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1739216951594,3.74091,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1739216951827,3.74091,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1739216951999,3.74064,2673.4,2672.8,3.74137]
["bitfinex","ETHUSD",1739216952202,3.74071,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1739216952743,3.74055,2673.4,2672.5,0.1486]
["bitfinex","ETHUSD",1739216953042,6.24377642,2673.5,2672.5,0.1486]
["bitfinex","ETHUSD",1739216953043,3.74094,2673.2,2672.5,0.1486]
["bitfinex","ETHUSD",1739216953246,2.50333642,2673.5,2672.5,0.1486]
["bitfinex","ETHUSD",1739216953247,2.50333642,2673.5,2672.6,3.7416]
["bitfinex","ETHUSD",1739216953400,3.74115,2673.0,2672.5,0.1486]
["bitfinex","ETHUSD",1739216953599,3.74115,2673.0,2672.5,3.89038]
["bitfinex","ETHUSD",1739216954195,3.74082,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1739216954396,3.74082,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739216954711,3.74082,2673.3,2672.8,3.74127]
["bitfinex","ETHUSD",1739216954919,0.789,2673.4,2672.8,3.74127]
["bitfinex","ETHUSD",1739216955242,0.789,2673.4,2672.5,3.89036]
["bitfinex","ETHUSD",1739216955444,3.74073,2673.3,2672.8,3.74133]
["bitfinex","ETHUSD",1739216955807,3.74085,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1739216956859,3.74069,2673.3,2672.7,3.74146]
["bitfinex","ETHUSD",1739216957502,3.74069,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1739216957735,4.52965,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1739216957913,3.74076,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1739216959246,4.52965,2673.4,2672.9,3.7412]
["bitfinex","ETHUSD",1739216959462,0.789,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1739216959758,3.74001,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739216960116,3.74021,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1739216960317,3.74033,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739216961007,3.74043,2673.5,2673.0,3.88965]
["bitfinex","ETHUSD",1739216961761,3.74043,2673.5,2673.0,7.6307]
["bitfinex","ETHUSD",1739216962060,3.74043,2673.5,2673.0,3.88965]
["bitfinex","ETHUSD",1739216962216,3.74043,2673.5,2673.0,7.63069]
["bitfinex","ETHUSD",1739216962714,0.7874,2673.4,2672.7,0.1486]
["bitfinex","ETHUSD",1739216962913,3.74092,2673.2,2672.7,3.89006]
["bitfinex","ETHUSD",1739216963317,3.74083,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1739216963827,4.52806,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1739216964048,4.52806,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1739216964214,3.74072,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1739216964617,3.74072,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1739216966166,3.74072,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739216966368,3.74072,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1739216966535,3.74072,2673.3,2672.8,7.48261]
["bitfinex","ETHUSD",1739216966860,3.74072,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739216967661,3.74072,2673.3,2672.8,3.74134]
["bitfinex","ETHUSD",1739216968044,3.74072,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1739216968859,3.74072,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739216969055,3.74072,2673.3,2672.7,3.7415]
["bitfinex","ETHUSD",1739216969459,3.74072,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1739216969633,4.52797,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739216970038,4.52797,2673.4,2672.9,7.48239]
["bitfinex","ETHUSD",1739216970436,4.52797,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739216970642,4.52797,2673.4,2672.9,7.48234]
["bitfinex","ETHUSD",1739216971062,4.52797,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739216971726,8.26866,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739216971941,4.52797,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739216972267,4.52797,2673.4,2673.0,3.74107]
["bitfinex","ETHUSD",1739216972976,0.7874,2673.4,2673.0,3.74107]
["bitfinex","ETHUSD",1739216973574,0.7874,2673.4,2672.7,3.74152]
["bitfinex","ETHUSD",1739216973575,3.74087,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1739216973724,3.74091,2673.2,2672.7,3.74147]
["bitfinex","ETHUSD",1739216973919,3.74069,2673.3,2672.7,3.74147]
["bitfinex","ETHUSD",1739216974169,3.74069,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739216974355,3.74069,2673.3,2672.8,3.74126]
["bitfinex","ETHUSD",1739216974693,3.74069,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1739216974843,0.7874,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739216975172,4.52795,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739216975376,0.7874,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739216977225,4.52798,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739216977877,4.52798,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739216978976,0.7874,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1739216979623,0.7874,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739216980028,4.52805,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739216980259,4.52805,2673.4,2672.9,3.74119]
["bitfinex","ETHUSD",1739216980674,4.52805,2673.4,2672.9,7.48235]
["bitfinex","ETHUSD",1739216981003,0.7874,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1739216981280,0.7874,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739216981977,4.55077,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739216982147,4.5507,2673.8,2673.3,3.74063]
["bitfinex","ETHUSD",1739216982474,3.74013,2673.7,2673.0,0.1486]
["bitfinex","ETHUSD",1739216982677,0.8107,2673.8,2673.0,0.1486]
["bitfinex","ETHUSD",1739216982970,4.55069,2673.8,2673.1,3.74097]
["bitfinex","ETHUSD",1739216983123,0.8107,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739216983323,0.8107,2673.8,2673.5,3.74032]
["bitfinex","ETHUSD",1739216983577,0.8107,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1739216983746,3.74023,2673.7,2673.0,3.88958]
["bitfinex","ETHUSD",1739216984083,0.8107,2673.4,2672.7,0.1486]
["bitfinex","ETHUSD",1739216984243,3.74077,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739216984829,3.74077,2673.3,2672.8,7.48261]
["bitfinex","ETHUSD",1739216984989,3.74077,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739216985487,3.74077,2673.3,2672.9,3.74121]
["bitfinex","ETHUSD",1739216985637,0.8107,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1739216985839,3.74122,2673.0,2672.3,0.1486]
["bitfinex","ETHUSD",1739216986073,3.74149,2672.8,2672.3,0.1486]
["bitfinex","ETHUSD",1739216986271,3.74168,2672.6,2672.3,0.1486]
["bitfinex","ETHUSD",1739216986865,3.74149,2672.8,2672.3,0.1486]
["bitfinex","ETHUSD",1739216987041,3.74149,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1739216987241,3.74149,2672.8,2672.2,3.7422]
["bitfinex","ETHUSD",1739216988188,3.74149,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1739216988401,3.31403642,2672.9,2672.1,0.1536]
["bitfinex","ETHUSD",1739216988624,3.7418,2672.6,2672.1,0.1536]
["bitfinex","ETHUSD",1739216989194,7.4836,2672.6,2672.1,0.1536]
["bitfinex","ETHUSD",1739216989881,3.7418,2672.6,2672.1,0.1536]
["bitfinex","ETHUSD",1739216990080,3.74184,2672.5,2672.1,0.1536]
["bitfinex","ETHUSD",1739216990281,3.7418,2672.6,2672.1,0.1536]
["bitfinex","ETHUSD",1739216990480,7.48356,2672.6,2672.1,0.1536]
["bitfinex","ETHUSD",1739216990680,3.74176,2672.6,2672.1,0.1536]
["bitfinex","ETHUSD",1739216990974,3.74181,2672.5,2672.1,0.1536]
["bitfinex","ETHUSD",1739216991720,3.74176,2672.6,2672.1,0.1536]
["bitfinex","ETHUSD",1739216994081,7.48354,2672.6,2672.1,3.89596]
["bitfinex","ETHUSD",1739216994283,3.74176,2672.6,2672.1,3.89596]
["bitfinex","ETHUSD",1739216994593,7.48353,2672.6,2672.1,3.89596]
["bitfinex","ETHUSD",1739216995229,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739216995381,4.53613,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739216997329,0.0075,2671.9,2671.2,0.1465465]
["bitfinex","ETHUSD",1739216997494,4.53739,2671.3,2671.2,0.1465465]
["bitfinex","ETHUSD",1739216998828,0.7939,2671.3,2671.2,0.1465465]
["bitfinex","ETHUSD",1739216999040,4.53705,2671.6,2671.2,0.1465465]
["bitfinex","ETHUSD",1739216999257,3.74286,2671.8,2671.2,0.1465465]
["bitfinex","ETHUSD",1739216999400,3.74298,2671.7,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217000101,0.7939,2671.9,2671.4,3.74325]
["bitfinex","ETHUSD",1739217001263,5.50333642,2672.4,2671.6,3.74296]
["bitfinex","ETHUSD",1739217001264,0.7939,2672.2,2671.6,3.74296]
["bitfinex","ETHUSD",1739217001763,0.7939,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1739217001975,0.7939,2672.4,2671.6,35.0]
["bitfinex","ETHUSD",1739217002261,0.7939,2672.6,2671.7,0.1536]
["bitfinex","ETHUSD",1739217002470,0.7939,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1739217002627,4.53525,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1739217002963,3.74148,2672.8,2672.2,0.1536]
["bitfinex","ETHUSD",1739217003263,3.74148,2672.8,2672.2,3.89577]
["bitfinex","ETHUSD",1739217004059,0.7939,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739217004241,0.7939,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1739217004757,0.7939,2672.9,2672.2,3.8958]
["bitfinex","ETHUSD",1739217004960,0.74131844,2673.4,2671.8,0.276]
["bitfinex","ETHUSD",1739217004961,0.7818,2672.5,2671.8,0.276]
["bitfinex","ETHUSD",1739217005110,3.7433,2671.5,2671.3,0.1536]
["bitfinex","ETHUSD",1739217005310,3.7433,2671.5,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217005311,3.74349,2671.3,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217005516,3.7433,2671.5,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217005966,0.0075,2671.7,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217006110,3.74349,2671.3,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217006531,4.52529,2671.3,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217007614,7.54029,2671.3,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217008647,8.09029,2671.3,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217010162,5.09029,2671.3,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217010855,4.52529,2671.3,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217011488,4.53279,2671.3,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217011983,3.74349,2671.3,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217012336,3.74335,2671.4,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217013477,8.2681,2671.6,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217013676,3.74269,2671.9,2671.3,0.1536]
["bitfinex","ETHUSD",1739217013874,3.74246,2672.1,2671.3,0.1536]
["bitfinex","ETHUSD",1739217014078,3.74267,2671.9,2671.3,3.89701]
["bitfinex","ETHUSD",1739217014436,3.74246,2672.1,2671.3,3.89701]
["bitfinex","ETHUSD",1739217014437,3.74246,2672.1,2671.5,3.7432]
["bitfinex","ETHUSD",1739217014643,3.28513642,2672.4,2671.5,3.7432]
["bitfinex","ETHUSD",1739217014927,3.74251,2672.1,2671.5,3.7432]
["bitfinex","ETHUSD",1739217015174,3.74253,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1739217015741,3.74216,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1739217015967,0.7818,2672.4,2671.5,3.7432]
["bitfinex","ETHUSD",1739217016282,3.74255,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1739217016506,3.74209,2672.3,2671.3,0.1536]
["bitfinex","ETHUSD",1739217016658,3.74319,2671.6,2671.3,0.1536]
["bitfinex","ETHUSD",1739217016972,3.74285,2671.8,2671.3,0.1536]
["bitfinex","ETHUSD",1739217016973,3.74295,2671.7,2671.3,0.1536]
["bitfinex","ETHUSD",1739217017205,3.74258,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739217017555,4.52376,2672.4,2671.6,0.03742806]
["bitfinex","ETHUSD",1739217017855,3.74196,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1739217018371,3.74215,2672.3,2671.7,3.74286]
["bitfinex","ETHUSD",1739217018692,3.74254,2672.0,2671.4,3.74324]
["bitfinex","ETHUSD",1739217018880,3.74271,2671.9,2671.3,0.1536]
["bitfinex","ETHUSD",1739217019076,3.74298,2671.7,2671.3,0.1536]
["bitfinex","ETHUSD",1739217019251,3.74271,2671.9,2671.3,0.1536]
["bitfinex","ETHUSD",1739217019461,4.51791,2672.1,2671.3,3.89698]
["bitfinex","ETHUSD",1739217019663,4.51791,2672.1,2671.4,3.74322]
["bitfinex","ETHUSD",1739217019855,3.74241,2672.1,2671.5,3.74312]
["bitfinex","ETHUSD",1739217020076,3.74215,2672.3,2671.5,3.74312]
["bitfinex","ETHUSD",1739217020281,4.51739,2672.5,2671.8,7.48556]
["bitfinex","ETHUSD",1739217022503,3.74197,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1739217023189,3.74148,2672.8,2672.0,3.89599]
["bitfinex","ETHUSD",1739217023390,3.74171,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1739217024106,4.51676,2672.9,2672.0,0.1536]
["bitfinex","ETHUSD",1739217024302,4.51676,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739217024503,8.25812,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739217024703,3.74105,2673.1,2672.4,3.74194]
["bitfinex","ETHUSD",1739217024923,3.74118,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1739217025209,3.74146,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1739217025507,3.74155,2672.7,2672.2,7.48429]
["bitfinex","ETHUSD",1739217025707,3.74155,2672.7,2672.2,7.48428]
["bitfinex","ETHUSD",1739217026095,3.74133,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739217026293,3.74143,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739217026493,7.48268,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739217026674,7.4827,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739217027006,3.74133,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739217027203,3.74106,2673.1,2672.1,3.74234]
["bitfinex","ETHUSD",1739217027204,3.74161,2672.7,2672.1,3.74234]
["bitfinex","ETHUSD",1739217027402,3.74161,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739217027916,3.74132,2672.9,2672.2,3.74222]
["bitfinex","ETHUSD",1739217028415,3.74132,2672.9,2672.2,7.48435]
["bitfinex","ETHUSD",1739217028416,3.74148,2672.8,2672.2,7.48435]
["bitfinex","ETHUSD",1739217028916,3.74162,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1739217029076,3.74153,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1739217029480,3.74119,2673.0,2672.0,0.1536]
["bitfinex","ETHUSD",1739217029684,3.74119,2673.0,2672.4,3.74195]
["bitfinex","ETHUSD",1739217029890,3.74125,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1739217030385,3.74119,2673.0,2672.4,3.74195]
["bitfinex","ETHUSD",1739217030672,3.74127,2672.9,2672.4,7.48381]
["bitfinex","ETHUSD",1739217030972,3.74127,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739217031374,3.74119,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1739217031597,3.7414,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1739217031997,3.7414,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1739217032915,3.7414,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1739217033210,3.74122,2673.0,2672.4,3.74193]
["bitfinex","ETHUSD",1739217033511,7.48214,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1739217033709,3.74105,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1739217033916,3.74113,2673.0,2672.6,3.7416]
["bitfinex","ETHUSD",1739217034084,3.74113,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1739217034616,3.74113,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1739217034819,3.74113,2673.0,2672.5,7.48346]
["bitfinex","ETHUSD",1739217035010,3.74105,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1739217035313,7.48212,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739217035815,3.74119,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1739217036018,3.74125,2672.9,2672.0,0.1536]
["bitfinex","ETHUSD",1739217036203,3.74209,2672.3,2672.0,0.1536]
["bitfinex","ETHUSD",1739217036374,3.74194,2672.5,2672.0,3.8961]
["bitfinex","ETHUSD",1739217036574,3.74196,2672.4,2672.0,3.8961]
["bitfinex","ETHUSD",1739217036811,3.74194,2672.5,2672.0,3.8961]
["bitfinex","ETHUSD",1739217037895,3.74194,2672.5,2672.0,3.89397862]
["bitfinex","ETHUSD",1739217039016,7.48384,2672.5,2672.0,3.89397862]
["bitfinex","ETHUSD",1739217039316,3.7419,2672.5,2672.0,3.89397862]
["bitfinex","ETHUSD",1739217039477,0.829,2672.8,2672.0,3.89390862]
["bitfinex","ETHUSD",1739217039677,3.74153,2672.7,2672.0,0.15147862]
["bitfinex","ETHUSD",1739217039873,3.74174,2672.6,2672.0,3.89389862]
["bitfinex","ETHUSD",1739217040102,3.74167,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1739217040819,3.74153,2672.7,2672.2,7.48436]
["bitfinex","ETHUSD",1739217041021,3.74153,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1739217041319,0.829,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1739217041544,4.57047,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1739217042522,3.74858,2673.1,2672.5,3.74179]
["bitfinex","ETHUSD",1739217042680,3.74112,2673.0,2672.3,3.74198]
["bitfinex","ETHUSD",1739217042881,3.74112,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1739217043219,4.57003,2673.1,2672.6,3.74161]
["bitfinex","ETHUSD",1739217043425,0.829,2673.1,2672.6,0.1515]
["bitfinex","ETHUSD",1739217043586,0.829,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1739217043937,4.56942,2673.5,2673.0,3.74106]
["bitfinex","ETHUSD",1739217044223,8.30995,2673.5,2672.8,7.48258]
["bitfinex","ETHUSD",1739217044422,0.829,2674.0,2672.9,0.1515]
["bitfinex","ETHUSD",1739217044611,0.829,2674.0,2673.0,3.74111]
["bitfinex","ETHUSD",1739217044921,3.74035,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1739217045782,3.74024,2673.7,2673.0,3.74101]
["bitfinex","ETHUSD",1739217045987,3.74042,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739217046199,3.7403,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739217046418,3.74024,2673.7,2673.0,3.74102]
["bitfinex","ETHUSD",1739217046725,3.74043,2673.5,2672.9,0.1515]
["bitfinex","ETHUSD",1739217047110,3.74057,2673.4,2672.9,3.89274]
["bitfinex","ETHUSD",1739217047313,3.74064,2673.4,2672.9,0.1515]
["bitfinex","ETHUSD",1739217047618,3.74043,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1739217048600,3.73994,2673.9,2673.2,3.74081]
["bitfinex","ETHUSD",1739217049336,3.7402,2673.7,2673.0,3.74107]
["bitfinex","ETHUSD",1739217049541,3.74048,2673.5,2672.9,0.1515]
["bitfinex","ETHUSD",1739217049840,3.74051,2673.5,2672.9,3.89268]
["bitfinex","ETHUSD",1739217051338,3.74022,2673.7,2673.0,3.74111]
["bitfinex","ETHUSD",1739217051543,3.74035,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739217052035,3.74035,2673.6,2673.0,3.74103]
["bitfinex","ETHUSD",1739217052250,3.74035,2673.6,2673.0,3.74099]
["bitfinex","ETHUSD",1739217052435,3.74035,2673.6,2673.0,7.48201]
["bitfinex","ETHUSD",1739217052741,3.74022,2673.7,2672.9,0.1515]
["bitfinex","ETHUSD",1739217052928,3.74027,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1739217053441,3.74027,2673.6,2673.0,7.48212]
["bitfinex","ETHUSD",1739217053735,3.74027,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739217053946,3.74027,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739217056049,7.48064,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739217056436,3.74027,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739217056772,3.73986,2673.9,2673.2,3.74074]
["bitfinex","ETHUSD",1739217056969,3.7402,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1739217057520,3.74027,2673.6,2673.1,3.74092]
["bitfinex","ETHUSD",1739217058419,3.74027,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1739217059221,3.74014,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1739217059422,3.7399,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1739217059617,3.74,2673.8,2673.2,3.74079]
["bitfinex","ETHUSD",1739217059850,3.74,2673.8,2673.2,7.48148]
["bitfinex","ETHUSD",1739217060173,3.74,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1739217060769,3.74027,2673.7,2673.1,3.7409]
["bitfinex","ETHUSD",1739217060947,3.74027,2673.7,2673.0,3.741]
["bitfinex","ETHUSD",1739217061146,3.74027,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1739217061355,3.74022,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1739217061561,3.74022,2673.7,2673.2,7.48157]
["bitfinex","ETHUSD",1739217061767,3.74022,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739217064349,7.48043,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739217064549,7.48042,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739217064746,3.74021,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739217067473,7.48044,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739217067672,3.74021,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739217068373,3.74028,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1739217068673,3.74028,2673.6,2673.1,3.74091]
["bitfinex","ETHUSD",1739217068839,4.51631,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739217069043,3.7408,2673.3,2672.9,0.1515]
["bitfinex","ETHUSD",1739217070249,3.74069,2673.3,2672.9,0.1515]
["bitfinex","ETHUSD",1739217070971,0.7758,2673.5,2672.9,0.1515]
["bitfinex","ETHUSD",1739217071175,3.74108,2673.1,2672.9,0.1515]
["bitfinex","ETHUSD",1739217071376,3.74107,2673.1,2672.9,0.1515]
["bitfinex","ETHUSD",1739217071582,7.48138,2673.3,2672.3,0.1515]
["bitfinex","ETHUSD",1739217071745,4.55941,2672.7,2672.0,0.1515]
["bitfinex","ETHUSD",1739217072078,8.30105,2672.7,2672.1,3.74227]
["bitfinex","ETHUSD",1739217072265,0.8178,2672.7,2672.0,0.1515]
["bitfinex","ETHUSD",1739217072468,3.74186,2672.5,2672.0,0.1515]
["bitfinex","ETHUSD",1739217072778,3.0,2673.2,2672.1,0.03741922]
["bitfinex","ETHUSD",1739217072983,3.74085,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1739217073138,4.55844,2673.4,2672.7,3.74144]
["bitfinex","ETHUSD",1739217073344,3.74069,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1739217073574,4.55844,2673.4,2672.7,3.74144]
["bitfinex","ETHUSD",1739217073776,3.74079,2673.3,2672.7,3.74141]
["bitfinex","ETHUSD",1739217074089,3.74085,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1739217074394,3.74115,2673.0,2672.5,0.1515]
["bitfinex","ETHUSD",1739217074559,3.74115,2673.0,2672.5,3.8933]
["bitfinex","ETHUSD",1739217074758,3.7408,2673.3,2672.5,0.1515]
["bitfinex","ETHUSD",1739217075129,0.8178,2673.4,2672.5,0.1515]
["bitfinex","ETHUSD",1739217075130,3.74104,2673.1,2672.5,0.1515]
["bitfinex","ETHUSD",1739217075248,3.74121,2673.0,2672.3,3.89348]
["bitfinex","ETHUSD",1739217075573,3.74121,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1739217075740,3.74104,2673.1,2672.5,3.74178]
["bitfinex","ETHUSD",1739217075943,3.74104,2673.1,2672.6,3.74163]
["bitfinex","ETHUSD",1739217076397,3.74077,2673.3,2672.7,3.74143]
["bitfinex","ETHUSD",1739217076562,0.8178,2673.4,2673.2,3.74073]
["bitfinex","ETHUSD",1739217076764,0.8178,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1739217076973,0.8178,2673.4,2672.8,7.63409]
["bitfinex","ETHUSD",1739217077173,4.55836,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739217078095,3.74112,2673.0,2672.5,3.89323]
["bitfinex","ETHUSD",1739217078299,3.74112,2673.0,2672.5,3.89328]
["bitfinex","ETHUSD",1739217078599,3.74112,2673.0,2672.3,3.74196]
["bitfinex","ETHUSD",1739217078600,3.74195,2672.4,2672.3,0.1515]
["bitfinex","ETHUSD",1739217078890,3.74195,2672.4,2671.7,11.25333642]
["bitfinex","ETHUSD",1739217078891,3.74177,2672.6,2672.0,3.74248]
["bitfinex","ETHUSD",1739217079192,3.74177,2672.6,2672.0,7.48488]
["bitfinex","ETHUSD",1739217079396,3.74155,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1739217079901,3.74155,2672.7,2672.2,3.74218]
["bitfinex","ETHUSD",1739217080107,3.74145,2672.8,2672.2,3.74213]
["bitfinex","ETHUSD",1739217080263,3.74145,2672.8,2672.1,3.74236]
["bitfinex","ETHUSD",1739217080457,3.74145,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739217080685,3.74145,2672.8,2672.1,3.74236]
["bitfinex","ETHUSD",1739217080898,4.5007,2672.9,2671.9,0.1515]
["bitfinex","ETHUSD",1739217080899,4.5007,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739217081480,4.5007,2672.9,2672.4,3.89336]
["bitfinex","ETHUSD",1739217081873,3.74103,2673.1,2672.6,3.74164]
["bitfinex","ETHUSD",1739217082284,0.0075,2673.6,2672.6,0.03741468]
["bitfinex","ETHUSD",1739217082487,3.74058,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739217082670,4.49982,2673.5,2673.0,3.74106]
["bitfinex","ETHUSD",1739217083179,0.7594,2673.5,2673.1,3.74085]
["bitfinex","ETHUSD",1739217083391,0.7594,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1739217083573,3.7402,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1739217084489,3.7401,2673.8,2673.1,3.74087]
["bitfinex","ETHUSD",1739217084688,3.7403,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739217085106,7.48067,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739217085469,3.7403,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739217087306,3.74071,2673.3,2672.7,0.1515]
["bitfinex","ETHUSD",1739217087476,3.74023,2673.7,2672.7,0.1515]
["bitfinex","ETHUSD",1739217087674,3.7403,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1739217088412,3.7403,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1739217088413,3.74027,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1739217088571,3.74044,2673.5,2672.9,3.74125]
["bitfinex","ETHUSD",1739217088915,7.00263642,2673.9,2672.7,3.89294]
["bitfinex","ETHUSD",1739217088916,7.48152,2673.3,2672.7,3.89294]
["bitfinex","ETHUSD",1739217089117,3.7407,2673.3,2672.7,7.6344]
["bitfinex","ETHUSD",1739217089413,3.74094,2673.2,2672.7,0.1515]
["bitfinex","ETHUSD",1739217089611,0.7594,2673.4,2672.7,0.1515]
["bitfinex","ETHUSD",1739217090152,0.7594,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739217090317,0.7594,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1739217092796,0.7594,2673.4,2673.1,3.74085]
["bitfinex","ETHUSD",1739217093127,0.7721,2673.7,2673.2,3.77817833]
["bitfinex","ETHUSD",1739217093278,3.74034,2673.6,2672.9,3.74122]
["bitfinex","ETHUSD",1739217093677,3.74049,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1739217093933,3.74049,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1739217094425,3.74057,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1739217094829,3.74071,2673.3,2672.8,7.48268]
["bitfinex","ETHUSD",1739217095015,3.74072,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1739217095326,0.7721,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1739217095692,4.51304,2673.2,2672.7,0.1515]
["bitfinex","ETHUSD",1739217095927,4.51304,2673.2,2672.7,3.89296]
["bitfinex","ETHUSD",1739217096232,0.7721,2673.2,2672.8,3.74136]
["bitfinex","ETHUSD",1739217096434,0.7721,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1739217096636,0.7721,2673.4,2672.9,3.74114]
["bitfinex","ETHUSD",1739217097132,0.7721,2673.4,2673.0,3.74097]
["bitfinex","ETHUSD",1739217097425,0.7721,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739217098416,0.7721,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1739217099640,0.7721,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1739217101123,0.7721,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739217102513,0.7721,2673.4,2673.1,3.74089]
["bitfinex","ETHUSD",1739217103657,0.7721,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739217103974,4.51275,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1739217104320,0.7721,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739217105351,0.7721,2673.4,2673.1,3.74092]
["bitfinex","ETHUSD",1739217105516,0.7721,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739217105719,4.51273,2673.4,2672.8,3.74135]
["bitfinex","ETHUSD",1739217105924,4.51273,2673.4,2672.7,0.1515]
["bitfinex","ETHUSD",1739217105925,0.7721,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739217106123,0.7721,2673.4,2673.0,3.74106]
["bitfinex","ETHUSD",1739217106542,0.7721,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1739217108235,0.7721,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739217108432,0.7721,2673.4,2673.0,7.48216]
["bitfinex","ETHUSD",1739217108642,0.7721,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739217111367,0.7721,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1739217111668,6.24327642,2673.9,2673.2,3.74076]
["bitfinex","ETHUSD",1739217111669,0.8219,2673.9,2673.7,3.74011]
["bitfinex","ETHUSD",1739217111866,0.8219,2673.9,2673.0,3.7411]
["bitfinex","ETHUSD",1739217112078,8.30169,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1739217112254,3.74004,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1739217112450,3.74027,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1739217113345,0.8219,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1739217113687,4.56231,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1739217114946,4.56231,2673.5,2672.9,3.74121]
["bitfinex","ETHUSD",1739217114947,3.74056,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1739217115149,4.56231,2673.5,2672.9,3.74121]
["bitfinex","ETHUSD",1739217115481,3.74063,2673.4,2672.9,7.48233]
["bitfinex","ETHUSD",1739217115797,3.73463,2673.4,2672.9,7.48233]
["bitfinex","ETHUSD",1739217115930,4.56231,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1739217116129,4.56231,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1739217116337,3.74057,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1739217117296,3.74057,2673.4,2672.9,3.74113]
["bitfinex","ETHUSD",1739217117455,3.74057,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739217119044,3.74055,2673.4,2672.7,0.1515]
["bitfinex","ETHUSD",1739217119370,3.74055,2673.4,2672.1,3.74229]
["bitfinex","ETHUSD",1739217119371,3.74177,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1739217119568,3.74177,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739217119743,3.74149,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739217119951,4.56304,2673.0,2672.0,0.275]
["bitfinex","ETHUSD",1739217120259,3.74133,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1739217120457,0.8219,2673.0,2672.4,3.74192]
["bitfinex","ETHUSD",1739217120663,4.56308,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1739217121351,4.56308,2673.0,2672.2,3.89363]
["bitfinex","ETHUSD",1739217121659,3.74136,2672.9,2672.2,3.89373]
["bitfinex","ETHUSD",1739217121967,3.74136,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739217122159,0.8219,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1739217122862,0.8219,2673.0,2672.6,3.74161]
["bitfinex","ETHUSD",1739217123061,0.8219,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739217124771,0.8219,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1739217125544,0.8219,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1739217126287,0.8219,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739217126443,0.7895,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1739217126636,0.7895,2673.2,2672.7,7.48286]
["bitfinex","ETHUSD",1739217127138,4.53036,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1739217127360,3.74097,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1739217127570,0.7895,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739217127773,4.53102,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739217127977,3.74162,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1739217128164,3.74162,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1739217128474,3.74162,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1739217128680,3.74176,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1739217128876,3.74162,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739217129479,3.74162,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1739217129646,0.7895,2672.8,2672.1,3.74228]
["bitfinex","ETHUSD",1739217129847,3.74164,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739217130242,3.74153,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739217131476,3.74218,2672.3,2671.8,0.1515]
["bitfinex","ETHUSD",1739217131684,3.74156,2672.7,2671.8,0.1515]
["bitfinex","ETHUSD",1739217131685,3.74256,2672.0,2671.8,0.1515]
["bitfinex","ETHUSD",1739217131866,0.7895,2672.2,2671.3,0.1515]
["bitfinex","ETHUSD",1739217132184,3.74244,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1739217132384,0.7895,2672.2,2671.4,0.73353606]
["bitfinex","ETHUSD",1739217132551,0.7895,2672.2,2671.8,7.48537]
["bitfinex","ETHUSD",1739217132881,0.7895,2672.2,2671.4,0.73353606]
["bitfinex","ETHUSD",1739217132882,0.7895,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1739217133081,0.7895,2672.4,2672.0,7.485]
["bitfinex","ETHUSD",1739217133255,0.7895,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1739217133470,0.7895,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1739217134281,0.7895,2672.4,2672.0,7.48491]
["bitfinex","ETHUSD",1739217134578,0.7895,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1739217134781,0.7895,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1739217135084,0.7895,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1739217135447,2.50333642,2673.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739217135448,0.7895,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1739217135784,0.7895,2673.0,2672.2,0.1515]
["bitfinex","ETHUSD",1739217135785,0.7895,2673.0,2672.4,3.7419]
["bitfinex","ETHUSD",1739217135990,3.74147,2672.8,2672.2,3.89364]
["bitfinex","ETHUSD",1739217136157,3.74137,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1739217136357,0.7895,2673.0,2672.2,0.1515]
["bitfinex","ETHUSD",1739217136585,0.7895,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1739217136881,3.74147,2672.8,2672.2,3.89365]
["bitfinex","ETHUSD",1739217137246,3.74147,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1739217137867,3.74125,2672.9,2672.3,7.48405]
["bitfinex","ETHUSD",1739217138068,3.74125,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1739217138280,0.7895,2673.0,2672.3,3.74199]
["bitfinex","ETHUSD",1739217138451,0.7895,2673.0,2672.5,7.48343]
["bitfinex","ETHUSD",1739217139069,0.7895,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1739217139305,0.7906,2673.5,2672.7,3.74153]
["bitfinex","ETHUSD",1739217139601,0.7906,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1739217139997,0.7906,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739217141179,0.7906,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1739217143006,0.7906,2673.5,2673.3,3.7406]
["bitfinex","ETHUSD",1739217143505,0.7906,2673.5,2673.3,7.48121]
["bitfinex","ETHUSD",1739217144304,0.7906,2673.5,2673.3,3.7406]
["bitfinex","ETHUSD",1739217146978,0.7906,2673.5,2673.3,7.48119]
["bitfinex","ETHUSD",1739217147393,0.7906,2673.5,2673.3,7.4812]
["bitfinex","ETHUSD",1739217147592,0.7906,2673.5,2673.3,3.74059]
["bitfinex","ETHUSD",1739217147992,0.7906,2673.8,2673.2,0.1515]
["bitfinex","ETHUSD",1739217148330,0.7906,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739217148532,3.73895,2674.6,2673.9,3.73982]
["bitfinex","ETHUSD",1739217148533,0.7906,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1739217148693,0.7906,2674.4,2673.9,7.47952]
["bitfinex","ETHUSD",1739217149025,0.7906,2674.4,2673.9,3.73974]
["bitfinex","ETHUSD",1739217149193,0.7906,2674.4,2674.0,3.73961]
["bitfinex","ETHUSD",1739217149395,0.7906,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1739217149723,4.52957,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1739217149926,0.7906,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1739217150081,0.7906,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1739217150278,1.0386,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1739217150527,1.0386,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1739217150816,0.248,2674.8,2674.5,3.89041]
["bitfinex","ETHUSD",1739217151112,0.248,2674.8,2674.5,7.62934]
["bitfinex","ETHUSD",1739217151276,0.248,2674.8,2674.3,3.89073]
["bitfinex","ETHUSD",1739217151492,0.248,2674.8,2674.3,0.1515]
["bitfinex","ETHUSD",1739217151691,3.73883,2674.7,2674.3,0.1515]
["bitfinex","ETHUSD",1739217151922,3.73889,2674.6,2674.3,0.1515]
["bitfinex","ETHUSD",1739217152240,3.73924,2674.4,2673.8,3.8914]
["bitfinex","ETHUSD",1739217152444,4.5295,2674.6,2673.9,3.73981]
["bitfinex","ETHUSD",1739217152593,8.26851,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739217152789,8.26848,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739217153206,4.5295,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739217153406,4.5295,2674.6,2673.9,3.73981]
["bitfinex","ETHUSD",1739217153593,4.77724,2674.8,2673.8,0.1515]
["bitfinex","ETHUSD",1739217153798,4.77724,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1739217154040,1.0386,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1739217154224,1.0386,2674.8,2674.3,0.1515]
["bitfinex","ETHUSD",1739217154225,4.77728,2674.8,2674.3,0.1515]
["bitfinex","ETHUSD",1739217154541,4.77728,2674.8,2674.2,7.47865]
["bitfinex","ETHUSD",1739217154897,3.73877,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1739217155410,3.73877,2674.7,2674.2,7.47866]
["bitfinex","ETHUSD",1739217155610,3.73877,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1739217155997,3.73877,2674.7,2674.2,7.47868]
["bitfinex","ETHUSD",1739217156195,1.0386,2674.8,2674.2,3.73932]
["bitfinex","ETHUSD",1739217156399,4.77722,2674.8,2674.2,7.47867]
["bitfinex","ETHUSD",1739217156819,1.0386,2674.8,2674.3,3.73923]
["bitfinex","ETHUSD",1739217157020,1.0386,2674.8,2674.2,3.73932]
["bitfinex","ETHUSD",1739217157219,1.0386,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1739217157425,0.248,2674.8,2674.1,0.1515]
["bitfinex","ETHUSD",1739217157732,0.248,2674.8,2674.7,3.89023]
["bitfinex","ETHUSD",1739217164064,0.248,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739217166481,0.248,2674.8,2674.6,7.47772]
["bitfinex","ETHUSD",1739217166682,0.248,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1739217166875,0.248,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1739217167075,0.248,2674.8,2674.6,7.47759]
["bitfinex","ETHUSD",1739217167279,0.248,2674.8,2674.6,3.73879]
["bitfinex","ETHUSD",1739217169289,0.248,2674.8,2674.6,7.47757]
["bitfinex","ETHUSD",1739217169585,0.7906,2675.1,2674.6,7.22957]
["bitfinex","ETHUSD",1739217169912,0.7906,2675.1,2674.6,3.49079]
["bitfinex","ETHUSD",1739217170111,0.7663,2675.3,2674.2,4.16585]
["bitfinex","ETHUSD",1739217170406,0.7588,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1739217170757,3.73884,2674.7,2674.2,4.0144]
["bitfinex","ETHUSD",1739217171591,0.7588,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1739217171791,0.7588,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1739217172370,4.49708,2675.1,2674.5,0.1515]
["bitfinex","ETHUSD",1739217172569,4.49707,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739217173909,8.23536,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739217174407,4.49707,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739217174615,4.49707,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1739217174908,0.7588,2675.1,2674.8,7.47698]
["bitfinex","ETHUSD",1739217175211,3.73769,2675.5,2674.8,7.47698]
["bitfinex","ETHUSD",1739217175212,0.7588,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739217175574,0.1903264,2676.1,2674.8,3.73847]
["bitfinex","ETHUSD",1739217175575,0.7588,2675.8,2675.2,0.1515]
["bitfinex","ETHUSD",1739217175788,0.7588,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739217176315,0.7588,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1739217177511,4.4961,2675.8,2675.2,39.16448]
["bitfinex","ETHUSD",1739217177675,0.7588,2675.8,2675.2,4.01295]
["bitfinex","ETHUSD",1739217177882,0.7588,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1739217178396,0.7588,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1739217178609,3.73757,2675.6,2675.2,0.275]
["bitfinex","ETHUSD",1739217179183,0.7588,2675.8,2675.2,0.275]
["bitfinex","ETHUSD",1739217179403,0.7588,2675.8,2675.2,4.0129]
["bitfinex","ETHUSD",1739217179605,4.49605,2675.8,2675.2,4.0129]
["bitfinex","ETHUSD",1739217179815,4.49605,2675.8,2675.2,7.75085]
["bitfinex","ETHUSD",1739217179985,4.49605,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739217180178,4.49605,2675.8,2675.2,4.0129]
["bitfinex","ETHUSD",1739217180381,0.7588,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1739217180587,0.7588,2675.8,2675.2,4.0129]
["bitfinex","ETHUSD",1739217180813,4.49601,2675.8,2675.2,4.0129]
["bitfinex","ETHUSD",1739217180983,4.49601,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1739217181499,4.49601,2675.8,2675.2,4.0129]
["bitfinex","ETHUSD",1739217181500,3.73736,2675.7,2675.2,4.0129]
["bitfinex","ETHUSD",1739217181830,7.47538,2675.5,2675.2,0.275]
["bitfinex","ETHUSD",1739217181984,3.73764,2675.5,2674.9,3.88995]
["bitfinex","ETHUSD",1739217182188,0.7588,2675.4,2675.0,3.73819]
["bitfinex","ETHUSD",1739217182414,0.7588,2675.4,2675.0,7.47642]
["bitfinex","ETHUSD",1739217182615,0.7588,2675.4,2675.0,3.73819]
["bitfinex","ETHUSD",1739217183025,0.7588,2675.4,2675.0,7.47642]
["bitfinex","ETHUSD",1739217183334,0.7588,2675.4,2675.0,3.73819]
["bitfinex","ETHUSD",1739217183503,0.7588,2675.4,2675.0,7.47643]
["bitfinex","ETHUSD",1739217183828,0.7588,2675.4,2675.1,3.73815]
["bitfinex","ETHUSD",1739217184350,0.8315,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1739217184547,0.8315,2675.9,2675.1,3.73807]
["bitfinex","ETHUSD",1739217184832,0.8315,2675.9,2675.2,3.73793]
["bitfinex","ETHUSD",1739217184833,4.56859,2675.9,2675.2,3.73793]
["bitfinex","ETHUSD",1739217185130,4.56859,2675.9,2675.3,3.73776]
["bitfinex","ETHUSD",1739217185327,7.47453,2675.8,2675.1,3.73813]
["bitfinex","ETHUSD",1739217185533,3.73748,2675.6,2675.1,3.73813]
["bitfinex","ETHUSD",1739217185737,3.73797,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1739217186029,4.56922,2675.5,2674.8,3.7385]
["bitfinex","ETHUSD",1739217186232,8.30688,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1739217186541,0.8315,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1739217186698,4.56915,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1739217186904,4.56915,2675.5,2675.0,7.47654]
["bitfinex","ETHUSD",1739217187402,4.56915,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1739217187804,4.56915,2675.5,2675.1,3.73815]
["bitfinex","ETHUSD",1739217188204,4.56915,2675.5,2674.7,0.4265]
["bitfinex","ETHUSD",1739217188405,4.56915,2675.5,2674.9,3.73838]
["bitfinex","ETHUSD",1739217188689,4.56915,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1739217191043,0.8315,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1739217193349,0.8315,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739217193494,0.7783,2675.9,2675.5,3.73751]
["bitfinex","ETHUSD",1739217193689,0.7783,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1739217193922,0.7783,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1739217194094,0.7783,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1739217195234,0.7783,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739217195539,0.7783,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739217195735,0.7783,2676.3,2675.8,3.7372]
["bitfinex","ETHUSD",1739217195893,0.7783,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1739217195894,4.5148,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1739217196094,8.25138,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1739217196294,0.7783,2676.3,2675.5,3.7376]
["bitfinex","ETHUSD",1739217196620,0.7783,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1739217197239,0.7783,2676.3,2675.8,3.73706]
["bitfinex","ETHUSD",1739217197420,4.51487,2676.3,2675.6,0.1515]
["bitfinex","ETHUSD",1739217197610,4.51487,2676.3,2675.6,3.88888]
["bitfinex","ETHUSD",1739217197941,4.51487,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1739217198439,0.7783,2676.3,2675.4,3.73771]
["bitfinex","ETHUSD",1739217198605,0.7858,2675.8,2675.5,3.73757]
["bitfinex","ETHUSD",1739217198807,0.7858,2675.8,2675.4,3.73771]
["bitfinex","ETHUSD",1739217198993,4.52303,2675.8,2675.3,3.88939]
["bitfinex","ETHUSD",1739217199545,0.7858,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739217199712,0.7858,2675.8,2675.3,0.1515]
["bitfinex","ETHUSD",1739217200042,4.52302,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1739217200242,0.7858,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1739217200417,4.523,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1739217200751,4.523,2675.8,2675.1,3.73806]
["bitfinex","ETHUSD",1739217200752,3.73741,2675.7,2675.1,3.73806]
["bitfinex","ETHUSD",1739217200913,3.73749,2675.6,2675.0,3.73825]
["bitfinex","ETHUSD",1739217201116,3.73749,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739217201447,3.73734,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739217201944,3.73528417,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739217202139,3.73528417,2675.7,2675.0,3.73821]
["bitfinex","ETHUSD",1739217202349,3.73528417,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1739217203161,3.73528417,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1739217203316,3.73528417,2675.7,2675.1,7.47628]
["bitfinex","ETHUSD",1739217203317,3.73746,2675.7,2675.1,7.47628]
["bitfinex","ETHUSD",1739217203959,4.52303,2675.8,2675.1,3.73808]
["bitfinex","ETHUSD",1739217203960,3.73749,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739217206982,3.73749,2675.6,2674.9,4.16484]
["bitfinex","ETHUSD",1739217207262,4.52363,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739217207457,0.7858,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1739217207772,0.7858,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739217208114,0.7858,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1739217208542,0.7858,2675.9,2674.9,0.1515]
["bitfinex","ETHUSD",1739217208742,4.52286,2675.9,2675.4,3.73769]
["bitfinex","ETHUSD",1739217208946,0.7858,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739217209218,3.73721,2675.8,2675.2,3.73792]
["bitfinex","ETHUSD",1739217209439,0.7858,2675.6,2675.2,3.73792]
["bitfinex","ETHUSD",1739217209848,4.5233,2675.6,2675.0,3.73821]
["bitfinex","ETHUSD",1739217210056,4.5233,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1739217210240,4.5233,2675.6,2674.9,0.275]
["bitfinex","ETHUSD",1739217210561,8.2609,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739217210971,4.5233,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739217213262,8.26087,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739217213442,4.5233,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739217213835,8.26087,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739217214017,4.5233,2675.6,2674.9,4.01335]
["bitfinex","ETHUSD",1739217214223,4.5233,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1739217214224,8.2609,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1739217215272,4.5233,2675.6,2675.1,3.73812]
["bitfinex","ETHUSD",1739217215479,8.26088,2675.6,2675.1,3.73812]
["bitfinex","ETHUSD",1739217216542,4.5233,2675.6,2675.1,3.73812]
["bitfinex","ETHUSD",1739217216932,8.2609,2675.6,2675.1,3.73812]
["bitfinex","ETHUSD",1739217217131,4.5233,2675.6,2675.1,3.73812]
["bitfinex","ETHUSD",1739217218275,8.2609,2675.6,2675.1,3.73812]
["bitfinex","ETHUSD",1739217218477,3.73768,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1739217218688,3.73796,2675.3,2674.9,4.01336]
["bitfinex","ETHUSD",1739217218835,0.7858,2675.2,2674.7,4.16514]
["bitfinex","ETHUSD",1739217219032,0.7858,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1739217219252,0.7858,2675.2,2674.7,4.16514]
["bitfinex","ETHUSD",1739217219977,0.7858,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1739217222448,0.7858,2675.2,2674.4,3.73912]
["bitfinex","ETHUSD",1739217222449,3.73817,2675.1,2674.4,0.1515]
["bitfinex","ETHUSD",1739217222650,0.7858,2674.5,2674.0,3.89113]
["bitfinex","ETHUSD",1739217222966,0.7858,2674.5,2674.0,0.4265]
["bitfinex","ETHUSD",1739217223164,0.7858,2674.5,2674.3,3.73923]
["bitfinex","ETHUSD",1739217223679,0.7858,2675.1,2674.6,3.73884]
["bitfinex","ETHUSD",1739217223841,3.73835,2675.0,2674.5,3.73894]
["bitfinex","ETHUSD",1739217224040,3.73854,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739217224374,4.52447,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1739217224576,3.73877,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1739217225261,3.73877,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1739217225632,3.73881,2674.7,2674.0,4.16612]
["bitfinex","ETHUSD",1739217226085,3.73881,2674.7,2674.1,3.73946]
["bitfinex","ETHUSD",1739217226623,3.73881,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1739217226932,0.7858,2674.6,2673.8,3.8914]
["bitfinex","ETHUSD",1739217227225,4.52468,2674.6,2673.9,3.73985]
["bitfinex","ETHUSD",1739217227432,0.7858,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1739217227723,3.73797,2675.3,2674.6,3.73882]
["bitfinex","ETHUSD",1739217228081,0.0075,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1739217228281,0.7881,2675.1,2674.7,3.73861]
["bitfinex","ETHUSD",1739217228793,0.7881,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739217228794,4.52631,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739217228996,8.26457,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739217229335,3.73846,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739217229676,0.7881,2674.8,2673.8,0.4265]
["bitfinex","ETHUSD",1739217229920,4.52706,2674.6,2674.0,3.73958]
["bitfinex","ETHUSD",1739217230121,3.73907,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1739217230424,0.7881,2674.6,2673.8,0.4265]
["bitfinex","ETHUSD",1739217230607,0.7881,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739217231011,0.7881,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739217231315,0.7881,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1739217234855,4.527,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739217235539,4.527,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1739217235744,4.527,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739217236347,4.527,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739217236563,0.7881,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739217236882,0.7881,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739217237065,0.7881,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739217239071,0.7881,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739217239374,0.7881,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1739217240473,0.7881,2675.2,2674.5,3.73901]
["bitfinex","ETHUSD",1739217240721,0.7881,2675.2,2674.8,3.73855]
["bitfinex","ETHUSD",1739217241039,4.52615,2675.2,2674.7,3.73868]
["bitfinex","ETHUSD",1739217241741,3.73817,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739217242358,3.73817,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1739217243547,0.7881,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1739217243879,0.7881,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1739217244075,0.7881,2675.2,2674.3,0.1515]
["bitfinex","ETHUSD",1739217244076,0.8322,2675.0,2674.3,0.1515]
["bitfinex","ETHUSD",1739217244373,0.8322,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1739217244894,0.8322,2674.6,2674.0,3.73964]
["bitfinex","ETHUSD",1739217245068,0.8322,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739217245266,0.8322,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739217246492,0.8322,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739217246795,4.5711,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739217247200,3.73913,2674.5,2673.9,4.01475]
["bitfinex","ETHUSD",1739217247401,3.73913,2674.5,2673.9,7.75453]
["bitfinex","ETHUSD",1739217247872,3.73913,2674.5,2673.9,4.01475]
["bitfinex","ETHUSD",1739217248214,3.73913,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1739217248996,4.57111,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739217249399,0.8322,2674.6,2674.3,3.73917]
["bitfinex","ETHUSD",1739217250797,0.8322,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739217251008,0.8322,2674.6,2674.2,7.47867]
["bitfinex","ETHUSD",1739217251597,0.8322,2674.6,2674.2,3.73932]
["bitfinex","ETHUSD",1739217251807,3.73927,2674.4,2673.9,4.16632]
["bitfinex","ETHUSD",1739217252025,0.8322,2674.6,2674.0,3.73964]
["bitfinex","ETHUSD",1739217252225,4.57115,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1739217252534,7.47821,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1739217252826,3.73909,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1739217253187,3.73909,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1739217253427,3.73918,2674.4,2673.9,7.7545]
["bitfinex","ETHUSD",1739217253784,3.73918,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1739217253996,3.73902,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739217254532,3.73902,2674.5,2673.9,4.01475]
["bitfinex","ETHUSD",1739217254731,3.73923,2674.4,2673.9,4.01475]
["bitfinex","ETHUSD",1739217255024,3.73923,2674.4,2673.9,7.75453]
["bitfinex","ETHUSD",1739217255229,3.73923,2674.4,2673.9,4.01475]
["bitfinex","ETHUSD",1739217255426,3.7391,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1739217255582,3.73916,2674.4,2673.9,4.01479]
["bitfinex","ETHUSD",1739217255997,3.73916,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1739217256225,3.73901,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739217256410,3.73917,2674.4,2674.0,35.0]
["bitfinex","ETHUSD",1739217256608,3.73908,2674.5,2674.0,35.0]
["bitfinex","ETHUSD",1739217256919,0.8322,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739217257127,4.57108,2674.6,2674.1,7.47907]
["bitfinex","ETHUSD",1739217257623,4.57108,2674.6,2674.1,7.47897]
["bitfinex","ETHUSD",1739217257822,4.57108,2674.6,2674.1,7.47892]
["bitfinex","ETHUSD",1739217258389,4.57108,2674.6,2674.1,7.47895]
["bitfinex","ETHUSD",1739217259031,4.57108,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739217261034,0.8322,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739217261195,4.57108,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739217262034,0.8322,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739217262234,0.8221,2674.8,2674.2,3.8909]
["bitfinex","ETHUSD",1739217262438,0.8221,2674.8,2674.4,7.47811]
["bitfinex","ETHUSD",1739217262634,0.8221,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1739217263268,4.56071,2674.8,2674.2,7.63012]
["bitfinex","ETHUSD",1739217263414,4.56071,2674.8,2674.3,3.73916]
["bitfinex","ETHUSD",1739217263615,4.56071,2674.8,2674.2,3.8908]
["bitfinex","ETHUSD",1739217263799,4.56071,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739217265052,3.73875,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1739217265251,3.73891,2674.6,2674.0,0.1515]
["bitfinex","ETHUSD",1739217265553,0.8221,2674.4,2674.0,3.8912]
["bitfinex","ETHUSD",1739217265936,4.56127,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739217266335,3.73937,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1739217266539,3.73945,2674.2,2673.8,3.73989]
["bitfinex","ETHUSD",1739217266941,4.56129,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1739217267152,3.7393,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1739217267554,4.56127,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739217269564,3.73937,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1739217269923,3.73967,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1739217270359,3.73946,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1739217273069,4.49368,2674.1,2673.5,0.1515]
["bitfinex","ETHUSD",1739217273271,3.73981,2674.0,2673.5,3.89191]
["bitfinex","ETHUSD",1739217273571,7.47963,2674.0,2673.5,3.89191]
["bitfinex","ETHUSD",1739217273769,0.7541,2674.1,2673.5,3.74039]
["bitfinex","ETHUSD",1739217273974,3.73978,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1739217274267,0.7541,2674.1,2673.4,3.74041]
["bitfinex","ETHUSD",1739217274471,3.73979,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1739217276347,3.73979,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739217279891,0.7541,2673.9,2672.9,0.1515]
["bitfinex","ETHUSD",1739217280059,3.74056,2673.4,2672.9,0.1515]
["bitfinex","ETHUSD",1739217280247,4.49466,2673.4,2672.9,3.89272]
["bitfinex","ETHUSD",1739217280861,2.50333642,2673.7,2672.9,3.89272]
["bitfinex","ETHUSD",1739217280862,0.7541,2673.7,2673.2,3.74071]
["bitfinex","ETHUSD",1739217281184,0.7541,2673.9,2673.6,3.74014]
["bitfinex","ETHUSD",1739217281381,0.7541,2673.9,2673.4,3.74052]
["bitfinex","ETHUSD",1739217281568,0.7541,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1739217282284,4.49396,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1739217282484,4.49396,2673.9,2673.4,7.48095]
["bitfinex","ETHUSD",1739217282882,4.49396,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1739217283085,4.49396,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1739217283249,3.73999,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739217283454,3.74029,2673.6,2673.1,3.89239]
["bitfinex","ETHUSD",1739217284050,4.49462,2673.5,2673.1,0.1515]
["bitfinex","ETHUSD",1739217284247,3.74057,2673.4,2673.1,0.1515]
["bitfinex","ETHUSD",1739217284451,3.74057,2673.4,2672.9,3.89274]
["bitfinex","ETHUSD",1739217286194,4.49467,2673.4,2672.9,3.89274]
["bitfinex","ETHUSD",1739217286789,4.49467,2673.4,2672.9,7.63382]
["bitfinex","ETHUSD",1739217287086,4.49467,2673.4,2672.9,3.89266]
["bitfinex","ETHUSD",1739217287247,0.7541,2673.4,2672.9,3.89266]
["bitfinex","ETHUSD",1739217287451,0.7541,2673.4,2672.8,0.275]
["bitfinex","ETHUSD",1739217287691,3.74077,2673.3,2672.8,0.275]
["bitfinex","ETHUSD",1739217287991,3.74077,2673.3,2672.8,4.01629]
["bitfinex","ETHUSD",1739217288489,4.49466,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1739217291214,4.49466,2673.4,2672.8,0.275]
["bitfinex","ETHUSD",1739217291215,0.7541,2673.4,2672.8,0.275]
["bitfinex","ETHUSD",1739217291388,4.51994,2673.6,2672.9,0.1515]
["bitfinex","ETHUSD",1739217291582,0.7796,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1739217291908,0.7796,2674.2,2673.4,3.74048]
["bitfinex","ETHUSD",1739217292680,0.7796,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1739217293331,0.7796,2673.8,2673.4,3.74052]
["bitfinex","ETHUSD",1739217293609,0.7796,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1739217294304,0.7796,2673.8,2673.3,0.1515]
["bitfinex","ETHUSD",1739217294504,3.74021,2673.7,2673.3,0.1515]
["bitfinex","ETHUSD",1739217295113,0.7796,2673.8,2673.3,0.1515]
["bitfinex","ETHUSD",1739217295274,4.51965,2673.8,2673.3,3.89212]
["bitfinex","ETHUSD",1739217295609,3.74018,2673.7,2673.3,0.1515]
["bitfinex","ETHUSD",1739217296605,4.51965,2673.8,2673.3,0.1515]
["bitfinex","ETHUSD",1739217296807,3.74017,2673.7,2673.3,0.1515]
["bitfinex","ETHUSD",1739217297011,4.51965,2673.8,2673.3,0.1515]
["bitfinex","ETHUSD",1739217297221,3.74015,2673.7,2673.3,0.1515]
["bitfinex","ETHUSD",1739217297913,4.51965,2673.8,2673.3,0.1515]
["bitfinex","ETHUSD",1739217298214,3.74042,2673.5,2673.3,0.1515]
["bitfinex","ETHUSD",1739217298417,3.74023,2673.7,2673.3,0.1515]
["bitfinex","ETHUSD",1739217298605,0.7796,2673.8,2672.9,0.1515]
["bitfinex","ETHUSD",1739217298917,3.74063,2673.4,2672.9,3.89271]
["bitfinex","ETHUSD",1739217300020,3.74063,2673.4,2672.9,7.63388]
["bitfinex","ETHUSD",1739217300384,3.74063,2673.4,2672.9,3.89267]
["bitfinex","ETHUSD",1739217300590,3.74031,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1739217300857,3.74067,2673.4,2672.9,3.8927]
["bitfinex","ETHUSD",1739217301831,3.74076,2673.3,2672.9,0.1515]
["bitfinex","ETHUSD",1739217301986,7.48154,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739217302190,3.74077,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739217302407,7.48154,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739217302617,3.74077,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739217303091,3.74139,2672.8,2672.7,0.1515]
["bitfinex","ETHUSD",1739217303287,3.74139,2672.8,2672.4,0.1515]
["bitfinex","ETHUSD",1739217303288,3.74142,2672.8,2672.4,0.1515]
["bitfinex","ETHUSD",1739217303504,3.74153,2672.7,2672.4,0.1515]
["bitfinex","ETHUSD",1739217303735,3.74153,2672.7,2672.2,0.1515]
["bitfinex","ETHUSD",1739217304097,3.74153,2672.7,2672.2,3.89362]
["bitfinex","ETHUSD",1739217305041,3.74161,2672.7,2672.2,0.1515]
["bitfinex","ETHUSD",1739217305343,3.74188,2672.5,2672.0,3.89398]
["bitfinex","ETHUSD",1739217305543,3.74188,2672.5,2672.0,0.1515]
["bitfinex","ETHUSD",1739217305847,3.74188,2672.5,2672.0,3.89398]
["bitfinex","ETHUSD",1739217306192,0.7974,2672.6,2672.0,3.89392]
["bitfinex","ETHUSD",1739217306399,0.7974,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1739217306795,0.7974,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739217307201,3.74133,2672.9,2672.4,3.89344]
["bitfinex","ETHUSD",1739217307594,3.74133,2672.9,2672.4,0.1515]
["bitfinex","ETHUSD",1739217308002,3.74133,2672.9,2672.4,35.1515]
["bitfinex","ETHUSD",1739217308330,3.74133,2672.9,2672.4,0.1515]
["bitfinex","ETHUSD",1739217308630,3.74142,2672.8,2672.4,0.1515]
["bitfinex","ETHUSD",1739217308991,3.74153,2672.7,2672.4,0.1515]
["bitfinex","ETHUSD",1739217309799,3.74133,2672.9,2672.4,0.1515]
["bitfinex","ETHUSD",1739217310293,3.74133,2672.9,2672.4,3.89342]
["bitfinex","ETHUSD",1739217310488,4.53852,2673.0,2672.4,3.89337]
["bitfinex","ETHUSD",1739217310936,0.7974,2673.0,2672.4,3.89337]
["bitfinex","ETHUSD",1739217311098,3.74125,2672.9,2672.4,3.89337]
["bitfinex","ETHUSD",1739217312249,0.7974,2673.0,2672.4,0.1515]
["bitfinex","ETHUSD",1739217312448,4.53809,2673.3,2672.5,0.03741514]
["bitfinex","ETHUSD",1739217312750,4.53809,2673.3,2672.7,3.7414]
["bitfinex","ETHUSD",1739217312911,4.53809,2673.3,2672.8,0.1515]
["bitfinex","ETHUSD",1739217313249,0.7974,2673.3,2672.8,3.89287]
["bitfinex","ETHUSD",1739217313551,0.7974,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739217313849,4.5379,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1739217314146,3.7407,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1739217314449,3.7407,2673.3,2672.8,0.1515]
["bitfinex","ETHUSD",1739217314743,3.74055,2673.4,2672.8,0.1515]
["bitfinex","ETHUSD",1739217314950,3.74055,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739217315244,3.74055,2673.4,2672.9,7.48232]
["bitfinex","ETHUSD",1739217315546,3.74071,2673.3,2672.8,3.89285]
["bitfinex","ETHUSD",1739217315925,4.53793,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1739217316224,4.53783,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1739217316548,4.53783,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1739217316731,4.53783,2673.5,2672.8,0.1515]
["bitfinex","ETHUSD",1739217316732,3.74061,2673.4,2672.8,0.1515]
["bitfinex","ETHUSD",1739217316931,3.74061,2673.4,2672.4,0.1515]
["bitfinex","ETHUSD",1739217316932,3.74055,2673.4,2672.4,0.1515]
["bitfinex","ETHUSD",1739217317137,3.74124,2673.0,2672.4,3.89335]
["bitfinex","ETHUSD",1739217317351,4.53873,2672.9,2672.4,3.89344]
["bitfinex","ETHUSD",1739217318742,0.7974,2672.9,2672.4,3.89344]
["bitfinex","ETHUSD",1739217318952,4.53868,2672.9,2672.4,3.89344]
["bitfinex","ETHUSD",1739217319756,4.53868,2672.9,2672.4,0.1515]
["bitfinex","ETHUSD",1739217320048,4.53868,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1739217320049,3.74164,2672.7,2672.2,3.89365]
["bitfinex","ETHUSD",1739217320412,3.74164,2672.7,2672.2,7.63581]
["bitfinex","ETHUSD",1739217320608,3.74164,2672.7,2672.2,0.1515]
["bitfinex","ETHUSD",1739217320812,0.8008,2672.7,2672.0,0.1515]
["bitfinex","ETHUSD",1739217321036,3.74217,2672.3,2672.0,0.1515]
["bitfinex","ETHUSD",1739217321253,3.74248,2672.1,2671.7,0.1515]
["bitfinex","ETHUSD",1739217321424,3.74262,2672.0,2671.5,0.1515]
["bitfinex","ETHUSD",1739217321635,3.74278,2671.9,2671.5,0.1515]
["bitfinex","ETHUSD",1739217322042,0.8008,2672.0,2671.5,0.1515]
["bitfinex","ETHUSD",1739217322317,3.7427,2671.9,2671.3,0.1515]
["bitfinex","ETHUSD",1739217322515,4.54344,2672.0,2671.3,0.1515]
["bitfinex","ETHUSD",1739217322516,3.74288,2671.8,2671.3,0.1515]
["bitfinex","ETHUSD",1739217322716,0.8008,2672.0,2671.3,0.1515]
["bitfinex","ETHUSD",1739217323039,4.5434,2672.0,2671.4,3.74335]
["bitfinex","ETHUSD",1739217323373,3.74268,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739217323509,0.8008,2672.0,2671.4,3.74335]
["bitfinex","ETHUSD",1739217323714,4.5434,2672.0,2671.4,3.74335]
["bitfinex","ETHUSD",1739217324124,4.5434,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1739217325257,0.8008,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1739217325412,0.8008,2672.0,2671.5,3.74309]
["bitfinex","ETHUSD",1739217326217,0.8008,2672.0,2671.7,3.74287]
["bitfinex","ETHUSD",1739217326421,3.74225,2672.2,2671.7,3.74287]
["bitfinex","ETHUSD",1739217326623,4.54292,2672.3,2671.7,7.6372]
["bitfinex","ETHUSD",1739217327439,4.5429,2672.3,2671.7,3.89435]
["bitfinex","ETHUSD",1739217327639,8.28507,2672.3,2671.7,3.89435]
["bitfinex","ETHUSD",1739217327947,4.5429,2672.3,2671.7,3.89435]
["bitfinex","ETHUSD",1739217328342,4.5429,2672.3,2671.7,0.1515]
["bitfinex","ETHUSD",1739217328676,3.74255,2672.0,2671.7,0.1515]
["bitfinex","ETHUSD",1739217328971,3.74255,2672.0,2671.7,0.14944416]
["bitfinex","ETHUSD",1739217329172,3.74238,2672.1,2671.7,0.14944416]
["bitfinex","ETHUSD",1739217329359,4.54296,2672.3,2671.8,3.74266]
["bitfinex","ETHUSD",1739217330379,0.19939035,2673.1,2671.8,0.03742663]
["bitfinex","ETHUSD",1739217330380,0.8008,2673.0,2671.8,0.03742663]
["bitfinex","ETHUSD",1739217330674,0.8008,2673.0,2672.4,3.74183]
["bitfinex","ETHUSD",1739217330838,4.54205,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1739217331240,0.8008,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1739217332966,4.54199,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739217333380,0.8008,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1739217333635,0.8008,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739217334440,0.8008,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1739217334692,0.8008,2673.0,2672.5,7.48345]
["bitfinex","ETHUSD",1739217334844,4.54193,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1739217336882,3.74132,2672.9,2672.3,3.89155]
["bitfinex","ETHUSD",1739217337283,0.8008,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739217337604,4.54193,2673.0,2672.5,7.48354]
["bitfinex","ETHUSD",1739217337776,4.54193,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1739217338291,3.7433641,2673.6,2672.4,3.74195]
["bitfinex","ETHUSD",1739217338292,4.54159,2673.3,2672.4,3.74195]
["bitfinex","ETHUSD",1739217338450,0.8008,2673.3,2672.7,0.1495]
["bitfinex","ETHUSD",1739217338646,0.8008,2673.3,2673.0,3.74106]
["bitfinex","ETHUSD",1739217340385,4.54123,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739217340910,0.8008,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739217341397,4.54123,2673.5,2673.0,3.74107]
["bitfinex","ETHUSD",1739217345853,3.74094,2673.2,2672.7,3.89095]
["bitfinex","ETHUSD",1739217346087,0.8008,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1739217346389,0.8008,2672.9,2672.1,8.8995]
["bitfinex","ETHUSD",1739217346390,0.8008,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1739217346589,4.54207,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1739217346805,4.54207,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739217347004,3.741,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1739217347687,3.74114,2673.0,2672.6,3.7416]
["bitfinex","ETHUSD",1739217348024,4.54159,2673.3,2672.5,0.1495]
["bitfinex","ETHUSD",1739217348433,3.74099,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1739217349296,4.54159,2673.3,2672.7,3.74153]
["bitfinex","ETHUSD",1739217349707,4.54159,2673.3,2672.6,3.74167]
["bitfinex","ETHUSD",1739217349913,0.8008,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1739217350138,0.8008,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1739217350443,4.5415,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1739217350640,3.74096,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1739217352817,3.74107,2673.1,2672.6,3.74161]
["bitfinex","ETHUSD",1739217353140,2.50333642,2673.4,2672.5,3.74173]
["bitfinex","ETHUSD",1739217353141,0.7578,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1739217353488,4.49907,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1739217353745,0.7578,2672.9,2672.1,0.1495]
["bitfinex","ETHUSD",1739217353915,6.24432642,2673.1,2671.7,5.39]
["bitfinex","ETHUSD",1739217353916,0.7578,2672.5,2671.8,3.89223]
["bitfinex","ETHUSD",1739217354116,3.74216,2672.3,2671.8,0.1495]
["bitfinex","ETHUSD",1739217354431,3.74204,2672.4,2671.6,3.89243]
["bitfinex","ETHUSD",1739217354839,3.74204,2672.4,2671.7,3.74286]
["bitfinex","ETHUSD",1739217354840,3.74209,2672.3,2671.7,3.74286]
["bitfinex","ETHUSD",1739217355006,3.74209,2672.3,2671.6,3.89243]
["bitfinex","ETHUSD",1739217355007,3.7421,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1739217355442,3.74216,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1739217356144,3.74223,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1739217356336,3.74223,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739217356846,3.74212,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1739217358556,3.74212,2672.3,2671.6,3.89252]
["bitfinex","ETHUSD",1739217358557,3.74212,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1739217359555,3.74223,2672.2,2671.6,7.63546]
["bitfinex","ETHUSD",1739217359766,3.74223,2672.2,2671.6,3.89244]
["bitfinex","ETHUSD",1739217359913,3.74223,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1739217360112,3.74223,2672.2,2671.6,3.89244]
["bitfinex","ETHUSD",1739217360761,3.74223,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1739217362119,3.74223,2672.2,2671.8,38.74278]
["bitfinex","ETHUSD",1739217362315,0.7578,2672.5,2671.9,3.74264]
["bitfinex","ETHUSD",1739217362510,4.49961,2672.5,2671.8,38.74271]
["bitfinex","ETHUSD",1739217362758,3.74205,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1739217364160,0.7578,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1739217364341,0.7578,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1739217364546,4.49969,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1739217364773,3.74195,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1739217364948,3.74195,2672.4,2671.8,3.74268]
["bitfinex","ETHUSD",1739217365132,7.48399,2672.4,2671.8,3.74268]
["bitfinex","ETHUSD",1739217365330,3.74195,2672.4,2671.9,3.74251]
["bitfinex","ETHUSD",1739217365640,3.74195,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1739217367169,3.74195,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1739217367458,0.7578,2672.5,2672.1,0.1495]
["bitfinex","ETHUSD",1739217367614,3.74882,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1739217367818,0.7894,2672.8,2672.5,3.74171]
["bitfinex","ETHUSD",1739217368172,0.7894,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1739217368314,0.7894,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1739217368980,0.7894,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1739217369200,3.74106,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739217369508,4.53037,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1739217370192,0.7894,2673.2,2672.6,3.74161]
["bitfinex","ETHUSD",1739217370369,0.7894,2673.2,2672.5,0.03740995]
["bitfinex","ETHUSD",1739217370890,0.7894,2673.2,2672.4,3.89142]
["bitfinex","ETHUSD",1739217371116,0.7894,2673.2,2672.8,3.74126]
["bitfinex","ETHUSD",1739217371304,0.7894,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1739217372478,4.51536,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739217372886,0.7748,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739217373090,0.7748,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1739217373368,0.7748,2673.4,2672.9,7.48228]
["bitfinex","ETHUSD",1739217373568,0.7748,2673.4,2672.9,3.74111]
["bitfinex","ETHUSD",1739217373773,0.7748,2673.4,2672.9,7.48227]
["bitfinex","ETHUSD",1739217374089,0.7748,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739217375555,4.51536,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739217376860,0.7748,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739217377379,4.51538,2673.4,2672.8,3.89079]
["bitfinex","ETHUSD",1739217377698,4.51538,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1739217379212,4.51538,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739217379410,0.7748,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739217382474,0.7748,2673.4,2673.0,7.48213]
["bitfinex","ETHUSD",1739217382675,0.7748,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739217384930,0.7748,2673.4,2673.0,7.48204]
["bitfinex","ETHUSD",1739217385135,0.7748,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1739217385351,0.7748,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1739217385834,0.7748,2673.4,2673.0,3.741]
["bitfinex","ETHUSD",1739217386138,0.7748,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739217386834,3.0,2674.2,2673.0,3.77847676]
["bitfinex","ETHUSD",1739217387036,2.50333642,2674.3,2673.3,3.74069]
["bitfinex","ETHUSD",1739217387216,2.50333642,2674.3,2673.7,3.74]
["bitfinex","ETHUSD",1739217387217,6.24270642,2674.3,2673.7,3.74]
["bitfinex","ETHUSD",1739217387440,3.7394,2674.3,2673.7,3.74]
["bitfinex","ETHUSD",1739217387633,0.0075,2674.5,2673.7,3.74]
["bitfinex","ETHUSD",1739217387835,3.74654,2674.5,2673.7,3.74]
["bitfinex","ETHUSD",1739217388047,3.73883,2674.7,2674.1,3.73952]
["bitfinex","ETHUSD",1739217388340,3.7389,2674.6,2674.1,38.73952]
["bitfinex","ETHUSD",1739217389228,3.73883,2674.7,2674.1,35.0]
["bitfinex","ETHUSD",1739217389229,3.73903,2674.5,2674.1,35.0]
["bitfinex","ETHUSD",1739217389819,4.49973,2674.5,2674.1,35.0]
["bitfinex","ETHUSD",1739217390125,4.49973,2674.5,2673.9,4.01377]
["bitfinex","ETHUSD",1739217390502,4.49973,2674.5,2674.0,35.0]
["bitfinex","ETHUSD",1739217390715,4.49973,2674.5,2673.9,4.01377]
["bitfinex","ETHUSD",1739217390916,4.49973,2674.5,2673.9,4.01376]
["bitfinex","ETHUSD",1739217391133,3.73917,2674.4,2673.9,39.01376]
["bitfinex","ETHUSD",1739217391363,0.8096,2674.0,2673.3,0.7831]
["bitfinex","ETHUSD",1739217391536,3.7404,2673.6,2673.4,0.274]
["bitfinex","ETHUSD",1739217391723,0.8096,2674.0,2673.4,0.274]
["bitfinex","ETHUSD",1739217391929,3.74041,2673.5,2673.4,0.274]
["bitfinex","ETHUSD",1739217392336,3.74023,2673.7,2673.4,0.274]
["bitfinex","ETHUSD",1739217392851,3.7403,2673.6,2673.4,0.274]
["bitfinex","ETHUSD",1739217393462,3.74037,2673.6,2673.4,0.274]
["bitfinex","ETHUSD",1739217393662,4.54996,2673.6,2673.4,0.274]
["bitfinex","ETHUSD",1739217393836,4.54996,2673.6,2673.0,4.48065156]
["bitfinex","ETHUSD",1739217394042,4.54996,2673.6,2673.0,8.22168156]
["bitfinex","ETHUSD",1739217394239,3.74046,2673.5,2673.1,3.0]
["bitfinex","ETHUSD",1739217395340,4.5499,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1739217395540,0.8096,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1739217395752,0.8096,2673.9,2673.4,0.03740453]
["bitfinex","ETHUSD",1739217395957,0.8096,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1739217396375,3.73964,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1739217396685,3.73964,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1739217396980,3.73981,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739217397288,3.73981,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1739217398586,3.73981,2674.0,2673.4,0.7831]
["bitfinex","ETHUSD",1739217398812,3.74006,2673.8,2673.2,0.7831]
["bitfinex","ETHUSD",1739217399018,4.5498,2673.7,2673.2,4.52392]
["bitfinex","ETHUSD",1739217400917,0.8096,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1739217402289,0.8096,2673.7,2673.4,3.74052]
["bitfinex","ETHUSD",1739217404213,0.8096,2673.7,2673.5,3.74038]
["bitfinex","ETHUSD",1739217404389,3.73954,2674.2,2673.5,3.74038]
["bitfinex","ETHUSD",1739217404390,4.54925,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1739217405024,3.73972,2674.0,2673.5,3.74031]
["bitfinex","ETHUSD",1739217405222,3.73972,2674.0,2673.5,7.48062]
["bitfinex","ETHUSD",1739217405524,4.54921,2674.1,2673.6,3.74016]
["bitfinex","ETHUSD",1739217406555,3.73972,2674.0,2673.5,3.74031]
["bitfinex","ETHUSD",1739217406758,4.54924,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1739217407175,3.73972,2674.0,2673.6,3.74024]
["bitfinex","ETHUSD",1739217407534,0.8096,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1739217408570,3.73973,2674.0,2673.6,3.74024]
["bitfinex","ETHUSD",1739217409041,4.54926,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1739217409440,0.8096,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1739217409643,0.8096,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1739217409962,0.8096,2674.1,2673.7,3.74005]
["bitfinex","ETHUSD",1739217410181,0.783,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1739217410500,0.783,2674.4,2674.0,4.55358]
["bitfinex","ETHUSD",1739217410697,0.783,2674.4,2674.0,0.814]
["bitfinex","ETHUSD",1739217410870,4.52223,2674.4,2674.0,0.814]
["bitfinex","ETHUSD",1739217411069,4.52223,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739217412670,0.783,2674.9,2674.1,0.814]
["bitfinex","ETHUSD",1739217412888,0.783,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1739217413405,0.783,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1739217413605,0.783,2674.9,2674.2,3.73943]
["bitfinex","ETHUSD",1739217413903,0.783,2674.9,2674.6,3.73874]
["bitfinex","ETHUSD",1739217414450,3.73795,2675.3,2674.6,3.73874]
["bitfinex","ETHUSD",1739217414650,0.783,2675.1,2674.6,4.55274]
["bitfinex","ETHUSD",1739217414886,0.783,2675.1,2674.8,3.73857]
["bitfinex","ETHUSD",1739217415079,4.52095,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1739217415507,3.73804,2675.2,2674.6,8.29148]
["bitfinex","ETHUSD",1739217415701,3.73818,2675.1,2674.6,4.55274]
["bitfinex","ETHUSD",1739217415898,0.783,2675.3,2674.6,0.814]
["bitfinex","ETHUSD",1739217416087,4.52092,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1739217416603,0.783,2675.3,2674.7,38.73873]
["bitfinex","ETHUSD",1739217416794,3.73812,2675.2,2674.7,38.73873]
["bitfinex","ETHUSD",1739217417396,3.73812,2675.2,2674.5,3.73894]
["bitfinex","ETHUSD",1739217417695,4.52131,2675.1,2674.5,3.73894]
["bitfinex","ETHUSD",1739217417899,4.52131,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1739217418067,0.783,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1739217418400,0.783,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1739217418900,0.783,2675.1,2674.7,7.47736]
["bitfinex","ETHUSD",1739217419501,0.783,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1739217419701,0.783,2675.1,2674.5,3.73897]
["bitfinex","ETHUSD",1739217420001,0.783,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1739217420306,0.783,2675.1,2674.8,3.73852]
["bitfinex","ETHUSD",1739217421500,0.783,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739217422255,0.783,2675.1,2674.7,3.73863]
["bitfinex","ETHUSD",1739217422562,0.783,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1739217422897,0.783,2674.7,2673.9,3.0]
["bitfinex","ETHUSD",1739217423075,0.783,2674.7,2674.4,3.73912]
["bitfinex","ETHUSD",1739217423272,0.783,2674.7,2674.4,3.73901]
["bitfinex","ETHUSD",1739217424001,0.783,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739217424361,3.7382,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1739217424362,0.7549,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739217424562,0.7549,2675.0,2674.7,3.7387]
["bitfinex","ETHUSD",1739217424762,0.7549,2675.0,2674.8,3.73854]
["bitfinex","ETHUSD",1739217425401,6.1049,2675.2,2674.8,3.73854]
["bitfinex","ETHUSD",1739217425599,6.1049,2675.2,2675.0,3.73828]
["bitfinex","ETHUSD",1739217425802,0.7549,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739217426097,0.7549,2675.6,2675.4,3.73762]
["bitfinex","ETHUSD",1739217426484,0.7549,2675.9,2675.7,3.73728]
["bitfinex","ETHUSD",1739217426699,0.7549,2675.9,2675.3,0.8083]
["bitfinex","ETHUSD",1739217426901,3.7372,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739217427074,3.73734,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1739217427265,4.49197,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1739217427466,0.7549,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1739217428002,3.73706,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1739217428189,9.08699,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1739217428377,9.08699,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1739217428571,9.08699,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1739217428773,5.35,2676.0,2675.7,3.7372]
["bitfinex","ETHUSD",1739217428975,0.7549,2676.1,2675.7,3.7372]
["bitfinex","ETHUSD",1739217429561,0.7549,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1739217429765,0.7549,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1739217429961,4.49175,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1739217430606,4.49175,2676.1,2675.5,3.73758]
["bitfinex","ETHUSD",1739217430773,4.49175,2676.1,2675.4,3.73768]
["bitfinex","ETHUSD",1739217430972,4.49175,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739217431192,0.7549,2676.1,2675.3,0.274]
["bitfinex","ETHUSD",1739217431500,4.4917,2676.1,2675.5,7.47501]
["bitfinex","ETHUSD",1739217431703,4.4917,2676.1,2675.5,38.7375]
["bitfinex","ETHUSD",1739217431904,4.4917,2676.1,2675.5,38.73749]
["bitfinex","ETHUSD",1739217432202,4.4917,2676.1,2675.5,7.47502]
["bitfinex","ETHUSD",1739217432373,4.4917,2676.1,2675.5,3.73749]
["bitfinex","ETHUSD",1739217432706,8.22858,2676.1,2675.5,3.73749]
["bitfinex","ETHUSD",1739217432905,4.4917,2676.1,2675.5,3.73749]
["bitfinex","ETHUSD",1739217433102,0.7549,2676.1,2675.3,4.01179]
["bitfinex","ETHUSD",1739217433283,3.73724,2675.8,2675.3,4.01179]
["bitfinex","ETHUSD",1739217433465,0.7549,2675.7,2675.3,4.01179]
["bitfinex","ETHUSD",1739217434103,0.7549,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739217434305,0.7549,2675.9,2675.3,0.274]
["bitfinex","ETHUSD",1739217434514,0.7549,2675.9,2675.4,3.73763]
["bitfinex","ETHUSD",1739217434671,0.7549,2675.9,2675.4,7.47528]
["bitfinex","ETHUSD",1739217435377,0.7549,2675.9,2675.3,0.274]
["bitfinex","ETHUSD",1739217435701,0.7549,2675.9,2675.4,3.73764]
["bitfinex","ETHUSD",1739217436107,0.7549,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1739217437806,0.7549,2675.9,2675.4,3.73764]
["bitfinex","ETHUSD",1739217437998,0.7549,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739217438194,0.7549,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1739217439209,0.7549,2675.9,2675.7,3.73721]
["bitfinex","ETHUSD",1739217439808,0.7549,2675.9,2675.5,3.7375]
["bitfinex","ETHUSD",1739217440143,0.7549,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1739217441432,0.7549,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1739217441825,0.7568,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1739217442128,0.7568,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1739217444225,0.7568,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739217444424,0.7568,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1739217444842,0.7568,2676.1,2675.7,3.77460878]
["bitfinex","ETHUSD",1739217445146,0.7568,2676.1,2675.7,7.51185878]
["bitfinex","ETHUSD",1739217445451,0.7568,2676.1,2675.7,3.77460878]
["bitfinex","ETHUSD",1739217445647,0.7568,2676.1,2675.6,0.7893]
["bitfinex","ETHUSD",1739217445648,4.49368,2676.1,2675.6,4.52677]
["bitfinex","ETHUSD",1739217445819,4.49368,2676.1,2675.6,0.7893]
["bitfinex","ETHUSD",1739217446449,0.7568,2676.1,2675.6,0.7893]
["bitfinex","ETHUSD",1739217446648,3.73701,2676.0,2675.6,0.7893]
["bitfinex","ETHUSD",1739217446834,7.47405,2676.0,2675.6,0.7893]
["bitfinex","ETHUSD",1739217447004,7.47405,2676.0,2675.3,4.01179]
["bitfinex","ETHUSD",1739217447005,4.49409,2675.8,2675.3,4.80112]
["bitfinex","ETHUSD",1739217447205,4.49409,2675.8,2675.3,4.52712]
["bitfinex","ETHUSD",1739217447404,0.7568,2675.8,2675.3,4.52711]
["bitfinex","ETHUSD",1739217447602,0.7568,2675.8,2675.4,3.73769]
["bitfinex","ETHUSD",1739217447801,0.7568,2675.8,2675.3,4.52711]
["bitfinex","ETHUSD",1739217448105,0.7568,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739217448322,0.7568,2675.8,2675.3,4.52711]
["bitfinex","ETHUSD",1739217448550,0.7568,2675.8,2675.4,3.73771]
["bitfinex","ETHUSD",1739217449554,4.49402,2675.8,2675.3,4.52711]
["bitfinex","ETHUSD",1739217449850,4.49402,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1739217450023,0.7568,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739217450807,0.7568,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1739217452945,3.7374,2675.7,2675.2,7.47591]
["bitfinex","ETHUSD",1739217453132,3.7374,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1739217454241,0.7568,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1739217458472,4.49401,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1739217459254,4.49401,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1739217459424,4.49401,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739217459626,4.49401,2675.8,2675.3,7.47578]
["bitfinex","ETHUSD",1739217460217,4.49401,2675.8,2675.4,3.73771]
["bitfinex","ETHUSD",1739217463165,8.23132,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1739217463338,4.49401,2675.8,2675.3,7.4757]
["bitfinex","ETHUSD",1739217463658,4.49401,2675.8,2675.3,3.73783]
["bitfinex","ETHUSD",1739217463854,4.49401,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1739217464057,0.7568,2675.8,2675.5,3.73756]
["bitfinex","ETHUSD",1739217464242,0.7568,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1739217464436,0.7568,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1739217465378,0.7568,2675.8,2675.4,3.73766]
["bitfinex","ETHUSD",1739217465726,3.7374,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739217466257,3.7374,2675.7,2675.2,7.47591]
["bitfinex","ETHUSD",1739217467263,3.7374,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1739217467465,4.49435,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739217467681,0.7568,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1739217467827,3.73796,2675.3,2674.8,0.274]
["bitfinex","ETHUSD",1739217468032,0.7568,2675.4,2674.8,0.274]
["bitfinex","ETHUSD",1739217468252,3.7379,2675.3,2674.8,4.01252]
["bitfinex","ETHUSD",1739217469180,3.7379,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739217469334,3.7379,2675.3,2674.8,0.274]
["bitfinex","ETHUSD",1739217469537,3.7379,2675.3,2674.8,4.01258]
["bitfinex","ETHUSD",1739217469789,3.73819,2675.1,2674.8,0.274]
["bitfinex","ETHUSD",1739217469931,3.73819,2675.1,2674.6,4.01287]
["bitfinex","ETHUSD",1739217470129,0.8301,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739217470964,0.8301,2675.0,2674.5,5.39]
["bitfinex","ETHUSD",1739217471270,0.8301,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1739217472542,0.8301,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1739217474034,3.73853,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1739217474972,0.8301,2675.0,2674.4,7.75404]
["bitfinex","ETHUSD",1739217475139,0.8301,2675.0,2674.4,4.01304]
["bitfinex","ETHUSD",1739217475473,0.8301,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1739217476270,0.8301,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1739217476574,0.8301,2675.0,2674.4,0.274]
["bitfinex","ETHUSD",1739217476748,0.8301,2675.0,2674.4,3.274]
["bitfinex","ETHUSD",1739217476949,0.8301,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739217477658,0.8301,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1739217477978,0.8301,2675.0,2674.7,3.73867]
["bitfinex","ETHUSD",1739217479462,0.8301,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739217479636,4.5673,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1739217479842,4.5673,2675.8,2675.3,3.73783]
["bitfinex","ETHUSD",1739217480578,0.8301,2675.8,2675.5,3.73749]
["bitfinex","ETHUSD",1739217480968,0.8301,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739217481165,3.73757,2675.6,2675.0,4.51068]
["bitfinex","ETHUSD",1739217481415,4.56758,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1739217481677,11.59014642,2676.1,2675.0,3.73818]
["bitfinex","ETHUSD",1739217481678,0.8301,2675.4,2675.0,3.73818]
["bitfinex","ETHUSD",1739217482078,0.8301,2675.4,2675.1,35.0]
["bitfinex","ETHUSD",1739217482584,0.8301,2675.4,2675.0,3.73818]
["bitfinex","ETHUSD",1739217482756,4.56795,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1739217483264,4.56795,2675.4,2674.8,38.73851]
["bitfinex","ETHUSD",1739217483466,3.73812,2675.2,2674.6,3.274]
["bitfinex","ETHUSD",1739217483776,0.816,2675.1,2674.6,4.01279]
["bitfinex","ETHUSD",1739217484140,0.816,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739217484345,0.816,2675.1,2674.7,7.47738]
["bitfinex","ETHUSD",1739217484546,0.816,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1739217484745,0.816,2675.1,2674.6,0.274]
["bitfinex","ETHUSD",1739217484973,3.73842,2675.0,2674.6,0.274]
["bitfinex","ETHUSD",1739217485279,3.73853,2674.9,2674.6,0.274]
["bitfinex","ETHUSD",1739217485456,0.816,2674.8,2674.6,0.274]
["bitfinex","ETHUSD",1739217485652,4.55463,2674.8,2674.6,0.274]
["bitfinex","ETHUSD",1739217486282,0.816,2674.8,2674.6,0.274]
["bitfinex","ETHUSD",1739217487084,0.81398567,2674.8,2674.6,0.274]
["bitfinex","ETHUSD",1739217487554,0.81398567,2674.8,2674.4,35.0]
["bitfinex","ETHUSD",1739217487885,4.55269567,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1739217488070,3.73874,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1739217488583,3.73874,2674.7,2674.2,35.0]
["bitfinex","ETHUSD",1739217488780,3.73874,2674.7,2674.1,8.2264511]
["bitfinex","ETHUSD",1739217489153,3.73874,2674.7,2674.1,8.2264211]
["bitfinex","ETHUSD",1739217489343,3.73874,2674.7,2674.1,39.4869411]
["bitfinex","ETHUSD",1739217489549,3.73902,2674.5,2674.1,35.0]
["bitfinex","ETHUSD",1739217489749,3.73902,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739217490050,0.7954,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1739217491582,0.7954,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1739217493488,0.7954,2674.4,2674.1,38.73955]
["bitfinex","ETHUSD",1739217496559,0.7954,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1739217496965,0.03848647,2674.3,2674.2,3.73942]
["bitfinex","ETHUSD",1739217497172,0.03848647,2674.3,2674.2,38.73942]
["bitfinex","ETHUSD",1739217498882,0.03848647,2674.3,2674.2,3.73942]
["bitfinex","ETHUSD",1739217499292,0.03848647,2674.3,2673.8,39.016]
["bitfinex","ETHUSD",1739217499454,0.03848647,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1739217499658,0.03848647,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1739217499860,3.73968,2674.1,2673.8,38.742]
["bitfinex","ETHUSD",1739217500153,0.03848647,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1739217500489,0.03848647,2674.3,2674.1,3.73955]
["bitfinex","ETHUSD",1739217500784,0.03848647,2674.3,2674.1,3.73948]
["bitfinex","ETHUSD",1739217501158,0.03848647,2674.3,2674.1,7.47897]
["bitfinex","ETHUSD",1739217501361,0.03848647,2674.3,2674.1,3.73948]
["bitfinex","ETHUSD",1739217501671,0.03848647,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1739217501968,0.03848647,2674.3,2673.9,0.274]
["bitfinex","ETHUSD",1739217502159,0.03848647,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739217502990,0.03848647,2674.3,2674.1,3.73947]
["bitfinex","ETHUSD",1739217503362,0.03848647,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1739217503559,3.73999,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1739217503789,3.73957,2674.1,2673.6,3.74016]
["bitfinex","ETHUSD",1739217503790,0.751,2674.0,2673.6,3.74016]
["bitfinex","ETHUSD",1739217504169,0.751,2674.0,2673.6,7.48036]
["bitfinex","ETHUSD",1739217504389,0.751,2674.0,2673.6,3.74016]
["bitfinex","ETHUSD",1739217504555,0.751,2674.0,2673.5,35.0]
["bitfinex","ETHUSD",1739217504758,4.49079,2674.0,2673.5,38.74039]
["bitfinex","ETHUSD",1739217505762,0.751,2674.0,2673.5,38.74039]
["bitfinex","ETHUSD",1739217506179,4.49075,2674.0,2673.5,38.74039]
["bitfinex","ETHUSD",1739217506377,4.49077,2674.0,2673.5,38.74036]
["bitfinex","ETHUSD",1739217506571,3.73993,2673.9,2673.5,35.0]
["bitfinex","ETHUSD",1739217506992,3.73993,2673.9,2673.4,4.82553]
["bitfinex","ETHUSD",1739217507209,3.74006,2673.8,2673.4,0.274]
["bitfinex","ETHUSD",1739217507506,0.751,2673.7,2673.4,38.74055]
["bitfinex","ETHUSD",1739217507707,4.49121,2673.7,2673.4,35.0]
["bitfinex","ETHUSD",1739217507911,4.49121,2673.7,2673.2,4.01481]
["bitfinex","ETHUSD",1739217508465,4.49121,2673.7,2673.3,35.0]
["bitfinex","ETHUSD",1739217509007,0.751,2673.7,2673.3,35.0]
["bitfinex","ETHUSD",1739217510000,0.751,2673.7,2673.3,38.74068]
["bitfinex","ETHUSD",1739217510213,0.751,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1739217510371,0.751,2673.9,2673.5,3.74028]
["bitfinex","ETHUSD",1739217510565,0.751,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1739217510765,0.751,2673.9,2673.8,35.0]
["bitfinex","ETHUSD",1739217511385,0.751,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1739217511767,0.751,2673.9,2673.6,35.0]
["bitfinex","ETHUSD",1739217512168,3.74003,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1739217512367,0.751,2673.9,2673.3,7.48121]
["bitfinex","ETHUSD",1739217512602,3.73999,2673.8,2673.4,3.74052]
["bitfinex","ETHUSD",1739217512905,3.73999,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1739217513409,4.49121,2673.7,2673.2,4.01476]
["bitfinex","ETHUSD",1739217513609,4.49121,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1739217513907,4.49121,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1739217514212,0.751,2673.3,2672.9,4.01515]
["bitfinex","ETHUSD",1739217514423,4.4917,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1739217514777,0.751,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1739217515076,0.751,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1739217515293,3.74014,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739217515590,3.74014,2673.7,2673.2,7.4815]
["bitfinex","ETHUSD",1739217515790,3.74014,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739217515990,3.74014,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1739217516189,0.751,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739217516430,4.49108,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739217516597,3.74031,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739217516786,0.751,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739217516991,0.751,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1739217517206,0.751,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739217517427,4.49144,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1739217518520,0.751,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1739217518720,0.751,2673.5,2672.9,0.274]
["bitfinex","ETHUSD",1739217518721,0.751,2673.5,2672.9,4.01515]
["bitfinex","ETHUSD",1739217518920,0.751,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1739217518921,4.49148,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1739217521452,0.751,2673.5,2672.8,1.0851]
["bitfinex","ETHUSD",1739217521623,0.751,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1739217522236,0.751,2673.5,2673.0,3.74098]
["bitfinex","ETHUSD",1739217522537,0.751,2673.5,2672.8,1.0851]
["bitfinex","ETHUSD",1739217522745,0.751,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1739217524537,0.751,2673.5,2673.3,3.74062]
["bitfinex","ETHUSD",1739217525337,0.751,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1739217525735,9.84086,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1739217525930,9.84086,2673.9,2673.4,7.48102]
["bitfinex","ETHUSD",1739217526599,9.84086,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1739217529642,13.58079,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1739217529939,9.84086,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1739217530740,6.101,2673.9,2673.7,3.74002]
["bitfinex","ETHUSD",1739217530957,0.7978,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1739217531729,4.53729,2674.2,2673.7,3.74002]
["bitfinex","ETHUSD",1739217531931,0.7978,2674.2,2673.7,3.74002]
["bitfinex","ETHUSD",1739217532138,0.7978,2674.2,2673.8,3.73994]
["bitfinex","ETHUSD",1739217533249,4.53726,2674.2,2673.7,7.48006]
["bitfinex","ETHUSD",1739217534366,4.53726,2674.2,2673.7,7.48008]
["bitfinex","ETHUSD",1739217535166,0.7978,2674.2,2673.7,3.74002]
["bitfinex","ETHUSD",1739217535326,0.7978,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1739217535531,0.7978,2674.2,2673.9,3.73977]
["bitfinex","ETHUSD",1739217536165,0.7978,2674.2,2673.9,3.73976]
["bitfinex","ETHUSD",1739217536862,0.03848647,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739217538475,0.03848647,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739217539042,0.03848647,2674.3,2674.1,0.8217]
["bitfinex","ETHUSD",1739217539634,0.03848647,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1739217539851,0.03848647,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739217540297,0.03848647,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1739217540787,0.7978,2674.2,2673.8,3.73988]
["bitfinex","ETHUSD",1739217540959,4.53731,2674.2,2673.7,3.74008]
["bitfinex","ETHUSD",1739217541727,0.7978,2674.2,2673.6,1.0957]
["bitfinex","ETHUSD",1739217541937,0.7978,2674.2,2673.9,7.47952]
["bitfinex","ETHUSD",1739217543120,4.53726,2674.2,2673.7,3.74002]
["bitfinex","ETHUSD",1739217543610,0.7978,2674.2,2673.8,3.73996]
["bitfinex","ETHUSD",1739217543811,0.7978,2674.2,2673.9,3.73981]
["bitfinex","ETHUSD",1739217544141,0.7978,2674.2,2674.0,3.73969]
["bitfinex","ETHUSD",1739217544493,0.03848647,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1739217544687,0.03848647,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1739217546744,0.03848647,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1739217546745,3.77778647,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1739217546921,3.77778647,2674.3,2673.8,7.47982]
["bitfinex","ETHUSD",1739217547245,3.77778647,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1739217547246,0.03848647,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1739217547822,3.77779647,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1739217549651,3.77779647,2674.3,2673.7,4.01409]
["bitfinex","ETHUSD",1739217549955,4.49463,2674.2,2673.7,4.0141]
["bitfinex","ETHUSD",1739217550138,4.49463,2674.2,2673.7,7.75414]
["bitfinex","ETHUSD",1739217550733,4.49463,2674.2,2673.7,4.01404]
["bitfinex","ETHUSD",1739217550955,0.7551,2673.7,2673.4,5.39]
["bitfinex","ETHUSD",1739217551122,0.7551,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1739217551326,0.7551,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739217551576,0.7551,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1739217552883,0.7551,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739217553056,0.7551,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739217553259,0.7551,2674.1,2673.9,3.73979]
["bitfinex","ETHUSD",1739217553750,0.7551,2674.1,2673.8,3.73992]
["bitfinex","ETHUSD",1739217554263,0.7551,2674.1,2673.7,3.74002]
["bitfinex","ETHUSD",1739217554755,4.49473,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1739217554905,0.7551,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739217555110,0.7551,2674.1,2673.8,3.7399]
["bitfinex","ETHUSD",1739217555416,0.79358647,2674.3,2673.7,0.8259]
["bitfinex","ETHUSD",1739217555616,3.73954,2674.2,2673.7,0.8259]
["bitfinex","ETHUSD",1739217555817,0.79358647,2674.3,2673.9,3.7398]
["bitfinex","ETHUSD",1739217556231,0.79358647,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1739217556432,0.79358647,2674.3,2674.1,3.73953]
["bitfinex","ETHUSD",1739217556683,0.03848647,2674.3,2674.1,3.73953]
["bitfinex","ETHUSD",1739217557058,0.03848647,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739217561316,0.03848647,2674.3,2674.2,3.77681896]
["bitfinex","ETHUSD",1739217562712,0.03848647,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739217563220,6.47e-06,2674.3,2674.2,7.53331661]
["bitfinex","ETHUSD",1739217563709,6.47e-06,2674.3,2674.2,7.49593]
["bitfinex","ETHUSD",1739217566215,6.47e-06,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739217574230,6.47e-06,2674.3,2674.2,3.77681687]
["bitfinex","ETHUSD",1739217574619,6.47e-06,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739217575008,6.47e-06,2674.3,2674.2,3.77681687]
["bitfinex","ETHUSD",1739217575534,6.47e-06,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739217575696,6.47e-06,2674.3,2674.2,3.77681679]
["bitfinex","ETHUSD",1739217576795,6.47e-06,2674.3,2674.2,6.77681679]
["bitfinex","ETHUSD",1739217578636,6.47e-06,2674.3,2674.2,7.57101679]
["bitfinex","ETHUSD",1739217588267,6.47e-06,2674.3,2674.2,13.51851679]
["bitfinex","ETHUSD",1739217588414,6.47e-06,2674.3,2674.2,13.48113]
["bitfinex","ETHUSD",1739217598514,6.47e-06,2674.3,2674.2,12.92363]
["bitfinex","ETHUSD",1739217601516,6.47e-06,2674.3,2674.2,5.39]
["bitfinex","ETHUSD",1739217601517,0.78460647,2674.3,2674.2,5.39]
["bitfinex","ETHUSD",1739217601854,0.78460647,2674.3,2674.2,9.12943]
["bitfinex","ETHUSD",1739217602062,0.78460647,2674.3,2674.2,44.12943]
["bitfinex","ETHUSD",1739217602356,0.78460647,2674.3,2674.2,40.663]
["bitfinex","ETHUSD",1739217602514,0.78460647,2674.3,2674.2,44.40243]
["bitfinex","ETHUSD",1739217604853,3.73819,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1739217605374,5.35,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1739217605655,5.35,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739217605955,3.73682,2676.1,2675.4,3.73766]
["bitfinex","ETHUSD",1739217605956,3.73709,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1739217606255,0.76256602,2676.4,2675.4,0.03737633]
["bitfinex","ETHUSD",1739217606550,9.08643,2676.4,2675.5,35.0]
["bitfinex","ETHUSD",1739217606719,2.50333642,2676.8,2676.0,3.73685]
["bitfinex","ETHUSD",1739217606720,3.73602,2676.7,2676.0,3.73685]
["bitfinex","ETHUSD",1739217606921,3.73631,2676.5,2675.9,3.73704]
["bitfinex","ETHUSD",1739217607155,3.73638,2676.4,2675.8,3.73714]
["bitfinex","ETHUSD",1739217607535,3.73638,2676.4,2675.6,3.73738]
["bitfinex","ETHUSD",1739217607732,3.73678,2676.1,2675.5,35.0]
["bitfinex","ETHUSD",1739217607936,0.7513,2676.0,2675.5,35.0]
["bitfinex","ETHUSD",1739217608250,0.7513,2675.9,2675.5,35.0]
["bitfinex","ETHUSD",1739217608766,0.7513,2675.9,2675.5,39.6835]
["bitfinex","ETHUSD",1739217609070,3.73716,2675.9,2675.5,39.6835]
["bitfinex","ETHUSD",1739217609248,0.7513,2675.8,2675.5,39.6835]
["bitfinex","ETHUSD",1739217609492,4.4885,2675.8,2675.5,39.6835]
["bitfinex","ETHUSD",1739217609794,0.7513,2675.8,2675.5,4.6835]
["bitfinex","ETHUSD",1739217611486,4.48857,2675.8,2675.5,4.6835]
["bitfinex","ETHUSD",1739217612251,4.48877,2675.6,2675.5,4.6835]
["bitfinex","ETHUSD",1739217615461,6.99960642,2675.6,2675.5,4.6835]
["bitfinex","ETHUSD",1739217615859,7.55710642,2675.6,2675.5,2.81469]
["bitfinex","ETHUSD",1739217617311,3.73847,2674.9,2674.4,35.0]
["bitfinex","ETHUSD",1739217617490,0.7513,2674.8,2674.4,35.0]
["bitfinex","ETHUSD",1739217617693,0.7513,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217619629,4.49045,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217620240,0.7513,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217620699,4.49045,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217621819,0.7513,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217622726,4.49045,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217623330,0.7513,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217624426,4.49045,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217625031,0.7513,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217627733,4.49045,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217630051,0.7513,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217632310,4.49045,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217633000,0.7513,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217635839,3.73882,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217636348,0.8247,2674.8,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217636483,6.24005642,2676.2,2675.0,0.8196]
["bitfinex","ETHUSD",1739217636831,6.24005642,2676.2,2675.2,3.73795]
["bitfinex","ETHUSD",1739217636832,2.50333642,2676.2,2675.2,3.73795]
["bitfinex","ETHUSD",1739217637034,3.73758,2675.6,2675.0,39.55791]
["bitfinex","ETHUSD",1739217637237,3.73758,2675.6,2675.0,39.55784]
["bitfinex","ETHUSD",1739217637399,0.8247,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1739217637598,0.8247,2675.7,2675.0,39.55784]
["bitfinex","ETHUSD",1739217637799,3.73756,2675.6,2675.0,39.55784]
["bitfinex","ETHUSD",1739217638004,3.73756,2675.6,2675.0,43.29606]
["bitfinex","ETHUSD",1739217638243,3.73762,2675.5,2675.0,35.8196]
["bitfinex","ETHUSD",1739217638440,4.56284,2675.2,2674.9,0.273]
["bitfinex","ETHUSD",1739217638936,0.8247,2675.2,2674.9,0.273]
["bitfinex","ETHUSD",1739217640343,0.8247,2675.2,2675.0,3.73827]
["bitfinex","ETHUSD",1739217641346,0.8247,2675.7,2674.9,0.31038375]
["bitfinex","ETHUSD",1739217641493,0.8247,2675.7,2674.9,0.3103796]
["bitfinex","ETHUSD",1739217641821,2.50333642,2676.2,2674.9,0.3103796]
["bitfinex","ETHUSD",1739217641822,4.56148,2676.1,2675.5,3.7375]
["bitfinex","ETHUSD",1739217641989,0.8247,2676.1,2675.5,3.7375]
["bitfinex","ETHUSD",1739217642191,3.73696,2676.0,2675.3,3.73782]
["bitfinex","ETHUSD",1739217642427,3.73696,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1739217642609,3.73706,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739217642823,3.73706,2675.9,2675.3,3.73776]
["bitfinex","ETHUSD",1739217643027,3.73693,2676.0,2675.4,0.8196]
["bitfinex","ETHUSD",1739217643246,4.56148,2676.1,2675.4,0.8196]
["bitfinex","ETHUSD",1739217643538,4.56148,2676.1,2675.5,7.47505]
["bitfinex","ETHUSD",1739217643689,4.56148,2676.1,2675.6,3.73743]
["bitfinex","ETHUSD",1739217644344,0.8247,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1739217644521,0.8247,2676.1,2675.8,3.73714]
["bitfinex","ETHUSD",1739217645236,0.8247,2676.1,2675.9,3.73701]
["bitfinex","ETHUSD",1739217645542,0.8247,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1739217645839,0.8247,2676.6,2676.3,3.7364]
["bitfinex","ETHUSD",1739217646224,0.8247,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1739217646541,0.8247,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1739217646745,0.8247,2676.6,2676.0,7.4737]
["bitfinex","ETHUSD",1739217646943,4.56079,2676.6,2676.0,7.4737]
["bitfinex","ETHUSD",1739217647208,0.8247,2676.6,2676.0,3.73679]
["bitfinex","ETHUSD",1739217647361,0.8247,2676.6,2675.6,4.55699]
["bitfinex","ETHUSD",1739217647715,3.73683,2676.1,2675.6,4.55699]
["bitfinex","ETHUSD",1739217648011,0.8247,2676.1,2675.2,0.757073]
["bitfinex","ETHUSD",1739217648220,3.73758,2675.6,2675.0,4.8365]
["bitfinex","ETHUSD",1739217648518,3.73742,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1739217648870,3.7372,2675.8,2675.1,3.73809]
["bitfinex","ETHUSD",1739217649104,3.74445,2676.0,2675.0,0.8253]
["bitfinex","ETHUSD",1739217649420,3.73805,2675.2,2674.8,0.273]
["bitfinex","ETHUSD",1739217649918,4.53035,2675.4,2674.7,0.8253]
["bitfinex","ETHUSD",1739217649919,0.7925,2675.4,2674.7,0.8253]
["bitfinex","ETHUSD",1739217650214,3.73841,2675.0,2674.4,4.56433]
["bitfinex","ETHUSD",1739217650564,3.73841,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1739217651009,3.73816,2675.2,2674.4,4.56433]
["bitfinex","ETHUSD",1739217651214,7.4763,2675.2,2674.6,3.73885]
["bitfinex","ETHUSD",1739217651511,3.73825,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1739217652080,0.015,2675.1,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217652283,3.73901,2674.5,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217652607,3.73895,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217652809,3.73905,2674.5,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217653111,4.53124,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217653300,3.73906,2674.5,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217653667,3.73897,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217654016,8.27014,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217654212,4.53085,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1739217654359,0.7925,2675.0,2674.5,0.8253]
["bitfinex","ETHUSD",1739217654568,4.53056,2675.2,2674.6,3.73875]
["bitfinex","ETHUSD",1739217654762,0.7925,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1739217655000,0.7925,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1739217655527,0.7925,2675.5,2674.7,3.73873]
["bitfinex","ETHUSD",1739217655818,0.7925,2675.8,2675.3,3.73779]
["bitfinex","ETHUSD",1739217656122,0.7925,2675.8,2675.3,7.4756]
["bitfinex","ETHUSD",1739217656415,0.7925,2675.8,2675.3,3.73779]
["bitfinex","ETHUSD",1739217656826,3.73742,2675.7,2675.2,3.73799]
["bitfinex","ETHUSD",1739217657126,3.7376,2675.6,2675.0,3.73827]
["bitfinex","ETHUSD",1739217657317,3.73785,2675.4,2674.8,4.5638]
["bitfinex","ETHUSD",1739217657500,3.73785,2675.4,2674.8,0.8253]
["bitfinex","ETHUSD",1739217657703,3.73785,2675.4,2674.8,4.56376]
["bitfinex","ETHUSD",1739217657871,3.73792,2675.3,2674.8,4.56376]
["bitfinex","ETHUSD",1739217658066,7.47573,2675.4,2674.8,4.56376]
["bitfinex","ETHUSD",1739217658392,3.73814,2675.2,2674.5,4.56424]
["bitfinex","ETHUSD",1739217658590,3.73825,2675.1,2674.5,8.30313]
["bitfinex","ETHUSD",1739217658926,3.73825,2675.1,2674.6,3.73884]
["bitfinex","ETHUSD",1739217659121,3.73814,2675.2,2674.6,7.47762]
["bitfinex","ETHUSD",1739217659442,0.7925,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1739217660456,4.53042,2675.3,2674.6,3.73879]
["bitfinex","ETHUSD",1739217660601,0.7925,2675.3,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217660802,3.73881,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217661151,3.73888,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217661330,0.816,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217662014,0.816,2674.7,2674.3,10.16728911]
["bitfinex","ETHUSD",1739217662272,3.73871,2674.8,2674.3,10.16728911]
["bitfinex","ETHUSD",1739217662467,7.47741,2674.8,2674.3,10.16728911]
["bitfinex","ETHUSD",1739217662648,3.73882,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217663369,3.73873,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217663570,3.7389,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217663972,7.47786,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217664159,3.7389,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217665471,3.73915,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217665673,3.73906,2674.5,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217666205,3.73915,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217666508,4.51175,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217666804,4.51925,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217667299,4.52675,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217669854,0.7726,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217670393,4.51175,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217670588,0.7726,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217670955,4.51136,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217671156,3.7389,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217671890,4.51136,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217672192,0.7726,2674.7,2674.3,10.16736911]
["bitfinex","ETHUSD",1739217672395,0.7726,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1739217672563,4.51084,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1739217672758,3.73791,2675.3,2674.7,3.73867]
["bitfinex","ETHUSD",1739217673287,7.47591,2675.3,2674.7,3.73867]
["bitfinex","ETHUSD",1739217673520,0.7726,2675.4,2675.0,3.73828]
["bitfinex","ETHUSD",1739217673694,4.50996,2675.7,2675.0,3.73818]
["bitfinex","ETHUSD",1739217673856,3.73756,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1739217674058,4.50996,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1739217674259,3.7372,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1739217674567,0.0075,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1739217674771,3.73736,2675.7,2675.1,3.73814]
["bitfinex","ETHUSD",1739217675276,3.73755,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1739217675669,3.73755,2675.6,2674.9,4.54759]
["bitfinex","ETHUSD",1739217675994,3.73764,2675.5,2674.9,4.54759]
["bitfinex","ETHUSD",1739217676174,3.73764,2675.5,2675.0,3.73828]
["bitfinex","ETHUSD",1739217676695,3.73753,2675.6,2675.0,3.73828]
["bitfinex","ETHUSD",1739217676897,3.73736,2675.7,2675.1,3.73815]
["bitfinex","ETHUSD",1739217677417,3.74463,2675.9,2675.2,3.73801]
["bitfinex","ETHUSD",1739217677626,3.73721,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1739217677824,3.73754,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1739217678021,0.7726,2675.4,2674.6,0.8092]
["bitfinex","ETHUSD",1739217678209,4.51036,2675.4,2674.8,3.73853]
["bitfinex","ETHUSD",1739217678413,3.73808,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1739217678610,3.73821,2675.1,2674.6,4.54802]
["bitfinex","ETHUSD",1739217678797,3.73839,2675.0,2674.5,0.273]
["bitfinex","ETHUSD",1739217678999,3.73839,2675.0,2674.5,4.01194]
["bitfinex","ETHUSD",1739217679214,3.7381,2675.2,2674.5,0.273]
["bitfinex","ETHUSD",1739217679528,3.7381,2675.2,2674.6,3.73886]
["bitfinex","ETHUSD",1739217680504,3.73832,2675.0,2674.5,0.273]
["bitfinex","ETHUSD",1739217681089,3.73846,2674.9,2674.5,0.273]
["bitfinex","ETHUSD",1739217681288,3.73883,2674.7,2674.5,0.273]
["bitfinex","ETHUSD",1739217681494,3.73883,2674.7,2674.3,10.96795911]
["bitfinex","ETHUSD",1739217681728,3.73861,2674.8,2674.3,10.96791911]
["bitfinex","ETHUSD",1739217682026,3.73854,2674.9,2674.3,10.96791911]
["bitfinex","ETHUSD",1739217682223,3.73854,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739217682823,3.73854,2674.9,2674.3,10.96790911]
["bitfinex","ETHUSD",1739217683029,3.73865,2674.8,2674.3,7.22867911]
["bitfinex","ETHUSD",1739217683240,3.74544,2675.3,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217683241,3.73883,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217683809,3.73893,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217684140,3.73911,2674.5,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217684297,3.73915,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217684492,3.73911,2674.5,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217685128,0.8301,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217685357,3.73901,2674.5,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217685631,3.73915,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217686329,3.73901,2674.5,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217687248,3.73915,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217689358,3.7389,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217689359,3.73902,2674.5,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217690398,3.73892,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217690687,5.35,2674.8,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217690830,5.35,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1739217691035,5.35,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739217691274,5.35,2674.8,2674.7,4.56903]
["bitfinex","ETHUSD",1739217692978,0.8297,2675.5,2674.8,3.73859]
["bitfinex","ETHUSD",1739217693141,4.56697,2675.8,2675.2,3.738]
["bitfinex","ETHUSD",1739217693338,0.8297,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1739217693565,0.8297,2675.8,2675.2,3.738]
["bitfinex","ETHUSD",1739217693566,4.56701,2675.8,2675.2,3.738]
["bitfinex","ETHUSD",1739217694554,3.73737,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1739217694755,0.8297,2675.8,2675.0,3.73828]
["bitfinex","ETHUSD",1739217694953,3.73755,2675.6,2675.0,3.73828]
["bitfinex","ETHUSD",1739217695642,3.73755,2675.6,2675.0,7.4765]
["bitfinex","ETHUSD",1739217695952,3.73763,2675.5,2674.8,3.73853]
["bitfinex","ETHUSD",1739217696160,3.73772,2675.5,2674.9,3.73844]
["bitfinex","ETHUSD",1739217697395,4.56701,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1739217697747,3.73743,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1739217698049,3.73743,2675.7,2675.0,3.73825]
["bitfinex","ETHUSD",1739217698258,3.73755,2675.6,2674.7,3.8303]
["bitfinex","ETHUSD",1739217698457,7.47563,2675.4,2674.7,4.56898]
["bitfinex","ETHUSD",1739217698657,3.73782,2675.4,2674.8,3.73852]
["bitfinex","ETHUSD",1739217698862,0.0075,2675.7,2674.7,0.8303]
["bitfinex","ETHUSD",1739217699065,3.73842,2675.0,2674.7,0.8303]
["bitfinex","ETHUSD",1739217700468,3.73854,2674.9,2674.4,4.56945]
["bitfinex","ETHUSD",1739217700767,3.73854,2674.9,2674.4,0.8303]
["bitfinex","ETHUSD",1739217701107,3.73842,2675.0,2674.4,0.8303]
["bitfinex","ETHUSD",1739217701304,3.73885,2674.7,2674.4,0.8303]
["bitfinex","ETHUSD",1739217701610,3.73874,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217701791,3.73868,2674.8,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217701948,3.7388,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217702266,0.8297,2675.1,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217702267,3.7389,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217702467,3.73873,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217702791,7.47756,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217702967,3.73881,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217703149,3.73914,2674.5,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217703350,3.73881,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217703781,7.47763,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217703982,3.73881,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217704196,3.73884,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217704396,3.73898,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217704604,3.73888,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217704781,3.73884,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217704992,3.73888,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217705396,3.73884,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217705593,3.73882,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217705797,7.47766,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217706302,3.73894,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217706509,3.73875,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217706683,3.73869,2674.8,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217707009,3.73856,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1739217707203,3.73856,2674.9,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217707410,3.7386,2674.8,2674.3,10.16727911]
["bitfinex","ETHUSD",1739217708316,3.73866,2674.8,2674.3,10.16727911]
["bitfinex","ETHUSD",1739217708613,3.73885,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217708912,3.73915,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217709511,4.53064,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217712991,3.73901,2674.5,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217715791,3.73915,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217718341,5.35,2674.8,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217718506,5.35,2674.8,2674.3,10.93284911]
["bitfinex","ETHUSD",1739217718849,9.08868,2674.8,2674.3,10.93284911]
["bitfinex","ETHUSD",1739217719019,3.73881,2674.7,2674.3,7.19367911]
["bitfinex","ETHUSD",1739217719220,3.7389,2674.6,2674.3,7.19367911]
["bitfinex","ETHUSD",1739217719723,5.35,2674.8,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217720030,3.7391,2674.5,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217720391,3.73915,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217721029,3.7391,2674.5,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217721406,3.73915,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217723145,3.73903,2674.5,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217723550,3.73882,2674.7,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217723551,3.73899,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217723756,3.73906,2674.5,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217723928,3.73915,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217724128,4.49525,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217727059,6.1061,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217727264,6.1061,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739217727265,5.35,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739217728362,5.35,2675.0,2674.6,0.7695]
["bitfinex","ETHUSD",1739217728660,3.7378,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1739217728858,3.7378,2675.4,2674.7,3.73859]
["bitfinex","ETHUSD",1739217729079,7.47566,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1739217729277,3.7378,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1739217729431,4.49367,2675.6,2674.9,3.73833]
["bitfinex","ETHUSD",1739217729628,6.1061,2675.6,2675.1,7.47617]
["bitfinex","ETHUSD",1739217729881,5.35,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1739217730364,3.7375,2675.6,2675.1,4.50755]
["bitfinex","ETHUSD",1739217731023,3.7377,2675.5,2675.1,0.7695]
["bitfinex","ETHUSD",1739217731225,0.7711,2675.5,2674.7,0.7695]
["bitfinex","ETHUSD",1739217731428,3.73897,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217731680,3.7391,2674.5,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217731974,3.73895,2674.6,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217732265,3.73901,2674.5,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217732497,3.73915,2674.4,2674.3,6.42807911]
["bitfinex","ETHUSD",1739217732625,3.73915,2674.4,2673.6,0.7695]
["bitfinex","ETHUSD",1739217732626,3.74013,2673.7,2673.6,0.7695]
["bitfinex","ETHUSD",1739217732829,3.74046,2673.5,2673.1,3.0]
["bitfinex","ETHUSD",1739217733043,3.74046,2673.5,2673.2,0.7695]
["bitfinex","ETHUSD",1739217733453,0.0075,2674.4,2673.2,0.7695]
["bitfinex","ETHUSD",1739217733454,3.73984,2674.0,2673.2,0.7695]
["bitfinex","ETHUSD",1739217733657,3.73999,2673.8,2673.2,4.51032]
["bitfinex","ETHUSD",1739217734053,3.73987,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1739217735940,3.74671,2674.4,2673.8,3.73995]
["bitfinex","ETHUSD",1739217736142,3.74671,2674.4,2673.8,4.50945]
["bitfinex","ETHUSD",1739217736143,7.47847,2674.4,2673.8,4.50945]
["bitfinex","ETHUSD",1739217736341,3.73921,2674.4,2673.8,4.50945]
["bitfinex","ETHUSD",1739217736592,7.47848,2674.4,2673.8,4.50945]
["bitfinex","ETHUSD",1739217736735,3.73921,2674.4,2673.8,4.50945]
["bitfinex","ETHUSD",1739217736937,3.73921,2674.4,2673.8,4.50941]
["bitfinex","ETHUSD",1739217737136,0.7561,2674.5,2673.9,3.73983]
["bitfinex","ETHUSD",1739217737444,4.49512,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739217737766,4.49478,2674.8,2674.2,3.7393]
["bitfinex","ETHUSD",1739217738073,0.7561,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739217738284,0.0075,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1739217738773,3.73863,2674.8,2674.2,3.7393]
["bitfinex","ETHUSD",1739217738956,3.7385,2674.9,2674.3,3.73918]
["bitfinex","ETHUSD",1739217739152,3.7385,2674.9,2674.4,0.7555]
["bitfinex","ETHUSD",1739217739354,3.73839,2675.0,2674.5,3.73889]
["bitfinex","ETHUSD",1739217739739,0.8115,2675.5,2674.7,3.73861]
["bitfinex","ETHUSD",1739217739946,0.8115,2675.5,2674.4,0.7555]
["bitfinex","ETHUSD",1739217740149,3.73787,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1739217740373,3.73787,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1739217740775,0.0075,2675.4,2674.6,3.7388]
["bitfinex","ETHUSD",1739217740973,0.0075,2675.4,2674.5,35.0]
["bitfinex","ETHUSD",1739217740974,3.73831,2675.1,2674.5,35.0]
["bitfinex","ETHUSD",1739217741204,3.73847,2674.9,2674.4,4.49452]
["bitfinex","ETHUSD",1739217741581,3.73829,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1739217741978,3.73829,2675.1,2674.4,39.49451]
["bitfinex","ETHUSD",1739217742179,3.73829,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1739217742390,3.73791,2675.3,2674.8,3.73856]
["bitfinex","ETHUSD",1739217742691,3.73808,2675.2,2674.6,3.7388]
["bitfinex","ETHUSD",1739217743110,3.74526,2675.4,2674.7,3.73865]
["bitfinex","ETHUSD",1739217743401,3.74526,2675.4,2674.6,3.7388]
["bitfinex","ETHUSD",1739217743604,7.48311,2675.4,2674.8,3.73856]
["bitfinex","ETHUSD",1739217743782,3.74526,2675.4,2674.8,3.73856]
["bitfinex","ETHUSD",1739217743972,3.73798,2675.3,2674.8,3.73856]
["bitfinex","ETHUSD",1739217744915,3.73789,2675.3,2674.7,3.73871]
["bitfinex","ETHUSD",1739217745094,3.73805,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739217746069,3.73776,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1739217746266,3.73794,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1739217746805,4.54912,2675.5,2674.9,3.73836]
["bitfinex","ETHUSD",1739217746971,3.73743,2675.7,2675.0,3.73828]
["bitfinex","ETHUSD",1739217747303,3.73743,2675.7,2675.1,3.73806]
["bitfinex","ETHUSD",1739217747507,0.8115,2675.8,2675.0,3.73831]
["bitfinex","ETHUSD",1739217747683,0.0075,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1739217747884,0.015,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1739217748307,0.015,2676.0,2675.0,3.73824]
["bitfinex","ETHUSD",1739217748506,3.73768,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1739217748681,3.73768,2675.5,2675.0,7.47649]
["bitfinex","ETHUSD",1739217748882,3.73768,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1739217749086,3.73768,2675.5,2675.0,7.47643]
["bitfinex","ETHUSD",1739217749284,3.73735,2675.7,2675.0,3.73821]
["bitfinex","ETHUSD",1739217749603,3.73769,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1739217750370,0.015,2676.0,2674.9,0.7555]
["bitfinex","ETHUSD",1739217750712,3.73817,2675.1,2674.7,0.273]
["bitfinex","ETHUSD",1739217750900,3.73811,2675.2,2674.6,0.7555]
["bitfinex","ETHUSD",1739217750901,3.73839,2675.0,2674.6,0.7555]
["bitfinex","ETHUSD",1739217751104,3.73818,2675.1,2674.6,0.7555]
["bitfinex","ETHUSD",1739217751403,3.73783,2675.4,2674.6,0.7555]
["bitfinex","ETHUSD",1739217751579,3.73783,2675.4,2674.3,0.7555]
["bitfinex","ETHUSD",1739217751580,3.73895,2674.6,2674.3,0.7555]
["bitfinex","ETHUSD",1739217751782,3.73929,2674.3,2674.0,0.7555]
["bitfinex","ETHUSD",1739217752378,3.73897,2674.6,2674.0,0.7555]
["bitfinex","ETHUSD",1739217752579,3.73901,2674.5,2674.0,0.7555]
["bitfinex","ETHUSD",1739217752791,7.47813,2674.5,2674.0,0.7555]
["bitfinex","ETHUSD",1739217753080,3.73901,2674.5,2674.0,0.7555]
["bitfinex","ETHUSD",1739217753281,3.73901,2674.5,2674.0,4.4952]
["bitfinex","ETHUSD",1739217753476,7.47812,2674.5,2674.0,0.7555]
["bitfinex","ETHUSD",1739217753703,3.73901,2674.5,2674.0,0.7555]
["bitfinex","ETHUSD",1739217753903,0.819,2674.7,2673.7,0.7555]
["bitfinex","ETHUSD",1739217754081,3.73951,2674.2,2673.7,0.7555]
["bitfinex","ETHUSD",1739217754402,3.73911,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1739217754602,3.73911,2674.5,2674.0,7.47923]
["bitfinex","ETHUSD",1739217754912,3.73911,2674.5,2674.0,7.47922]
["bitfinex","ETHUSD",1739217755089,4.55032,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1739217755287,3.73882,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1739217755604,3.73889,2674.6,2674.2,0.7555]
["bitfinex","ETHUSD",1739217755910,3.73904,2674.5,2674.2,0.7555]
["bitfinex","ETHUSD",1739217756623,4.55744,2675.0,2673.9,0.7555]
["bitfinex","ETHUSD",1739217756624,3.73937,2674.3,2673.9,0.7555]
["bitfinex","ETHUSD",1739217757217,3.7388,2674.7,2673.9,0.7555]
["bitfinex","ETHUSD",1739217757382,7.47764,2674.7,2674.1,3.73953]
["bitfinex","ETHUSD",1739217757805,3.7388,2674.7,2674.0,3.73964]
["bitfinex","ETHUSD",1739217758010,0.8115,2674.7,2673.8,3.73991]
["bitfinex","ETHUSD",1739217758184,3.73923,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1739217758385,3.73923,2674.4,2673.9,3.73973]
["bitfinex","ETHUSD",1739217759208,7.47795,2674.6,2674.0,3.73965]
["bitfinex","ETHUSD",1739217759382,3.73894,2674.6,2674.0,3.73965]
["bitfinex","ETHUSD",1739217759587,0.8115,2674.7,2674.1,3.73944]
["bitfinex","ETHUSD",1739217759796,0.8115,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1739217760488,4.55031,2674.7,2674.1,3.73944]
["bitfinex","ETHUSD",1739217760708,3.73889,2674.6,2674.1,3.73944]
["bitfinex","ETHUSD",1739217761020,0.8115,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739217761226,7.47741,2674.8,2674.1,3.73944]
["bitfinex","ETHUSD",1739217761398,3.73884,2674.7,2674.1,3.73944]
["bitfinex","ETHUSD",1739217761719,3.73885,2674.7,2674.1,3.73944]
["bitfinex","ETHUSD",1739217762217,3.73885,2674.7,2673.4,43.75]
["bitfinex","ETHUSD",1739217762218,3.73939,2674.3,2673.7,4.56796]
["bitfinex","ETHUSD",1739217762385,3.73933,2674.3,2673.8,3.73986]
["bitfinex","ETHUSD",1739217762590,3.73933,2674.3,2673.7,4.56794]
["bitfinex","ETHUSD",1739217762591,3.73936,2674.3,2673.7,4.56794]
["bitfinex","ETHUSD",1739217762802,3.73915,2674.4,2673.7,4.56794]
["bitfinex","ETHUSD",1739217763138,3.73897,2674.6,2673.8,0.03739533]
["bitfinex","ETHUSD",1739217763303,3.73897,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739217763620,3.73897,2674.6,2674.1,0.8279]
["bitfinex","ETHUSD",1739217763988,3.73909,2674.5,2674.1,0.8279]
["bitfinex","ETHUSD",1739217764616,3.73897,2674.6,2674.1,0.8279]
["bitfinex","ETHUSD",1739217764819,3.73901,2674.5,2674.1,0.8279]
["bitfinex","ETHUSD",1739217765019,3.73921,2674.4,2673.9,3.73974]
["bitfinex","ETHUSD",1739217765315,3.7394,2674.3,2673.8,0.8279]
["bitfinex","ETHUSD",1739217765508,3.73921,2674.4,2673.8,0.8279]
["bitfinex","ETHUSD",1739217765712,3.73921,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1739217766022,3.73916,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739217766621,3.73916,2674.4,2673.8,4.56788]
["bitfinex","ETHUSD",1739217766922,3.73951,2674.2,2673.8,0.8279]
["bitfinex","ETHUSD",1739217767808,3.73924,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739217768005,3.73897,2674.6,2673.9,3.73985]
["bitfinex","ETHUSD",1739217768204,3.73904,2674.5,2674.0,3.73965]
["bitfinex","ETHUSD",1739217768536,3.73904,2674.5,2673.9,7.4796]
["bitfinex","ETHUSD",1739217768833,3.73904,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1739217769182,3.73706794,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1739217770537,3.73902,2674.5,2674.1,0.7523]
["bitfinex","ETHUSD",1739217771120,0.0075,2674.8,2674.1,0.7523]
["bitfinex","ETHUSD",1739217771321,3.73906,2674.5,2674.1,0.7523]
["bitfinex","ETHUSD",1739217771701,3.73906,2674.5,2674.1,4.49185]
["bitfinex","ETHUSD",1739217772925,3.7389,2674.6,2674.1,4.49185]
["bitfinex","ETHUSD",1739217773138,3.7389,2674.6,2674.1,8.23134]
["bitfinex","ETHUSD",1739217773340,3.73856,2674.9,2674.2,3.73943]
["bitfinex","ETHUSD",1739217773492,3.73856,2674.9,2674.6,0.7523]
["bitfinex","ETHUSD",1739217774003,3.7387,2674.8,2674.6,0.7523]
["bitfinex","ETHUSD",1739217774330,3.7387,2674.8,2674.4,0.7523]
["bitfinex","ETHUSD",1739217774625,3.73874,2674.7,2674.4,0.7523]
["bitfinex","ETHUSD",1739217774842,3.7386,2674.8,2674.4,0.7523]
["bitfinex","ETHUSD",1739217775041,0.818,2675.1,2674.4,0.7523]
["bitfinex","ETHUSD",1739217775042,3.7388,2674.7,2674.4,0.7523]
["bitfinex","ETHUSD",1739217775343,3.73845,2674.9,2674.4,4.49137]
["bitfinex","ETHUSD",1739217775640,7.47701,2674.9,2674.4,4.49137]
["bitfinex","ETHUSD",1739217775934,0.818,2675.1,2674.8,3.73854]
["bitfinex","ETHUSD",1739217776143,3.7381,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1739217776344,0.818,2675.4,2674.5,3.73901]
["bitfinex","ETHUSD",1739217776345,3.73822,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1739217776545,3.73834,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739217777024,3.73834,2675.0,2674.5,7.47795]
["bitfinex","ETHUSD",1739217777338,3.73834,2675.0,2674.4,0.7523]
["bitfinex","ETHUSD",1739217777520,3.73853,2674.9,2674.4,4.4914]
["bitfinex","ETHUSD",1739217778033,3.73847,2674.9,2674.4,4.49137]
["bitfinex","ETHUSD",1739217778537,3.73867,2674.8,2674.4,4.49142]
["bitfinex","ETHUSD",1739217779459,3.73846,2674.9,2674.4,4.49142]
["bitfinex","ETHUSD",1739217779621,3.73846,2674.9,2674.4,4.49138]
["bitfinex","ETHUSD",1739217780134,3.73846,2674.9,2674.4,8.23047]
["bitfinex","ETHUSD",1739217780320,3.73826,2675.1,2674.5,0.03738872]
["bitfinex","ETHUSD",1739217780652,3.73826,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739217780953,3.738,2675.3,2674.3,0.7683]
["bitfinex","ETHUSD",1739217781245,3.73776,2675.4,2674.9,4.50669]
["bitfinex","ETHUSD",1739217782048,3.73789,2675.4,2674.9,0.7683]
["bitfinex","ETHUSD",1739217782354,3.73789,2675.4,2674.9,4.50672]
["bitfinex","ETHUSD",1739217782769,3.73768,2675.5,2674.9,4.50672]
["bitfinex","ETHUSD",1739217782770,3.73792,2675.3,2674.9,0.7683]
["bitfinex","ETHUSD",1739217782977,3.73792,2675.3,2674.9,4.50672]
["bitfinex","ETHUSD",1739217783269,3.73776,2675.4,2674.9,0.7683]
["bitfinex","ETHUSD",1739217783469,3.73791,2675.3,2674.9,0.7683]
["bitfinex","ETHUSD",1739217784050,3.73814,2675.2,2674.6,4.54036]
["bitfinex","ETHUSD",1739217784254,3.73873,2674.7,2674.6,0.8016]
["bitfinex","ETHUSD",1739217784477,3.73873,2674.7,2674.4,0.8016]
["bitfinex","ETHUSD",1739217784774,3.7386,2674.8,2674.4,0.8016]
["bitfinex","ETHUSD",1739217784962,0.8165,2675.1,2674.4,0.8016]
["bitfinex","ETHUSD",1739217785281,3.73762,2675.5,2675.0,3.73827]
["bitfinex","ETHUSD",1739217785455,3.73762,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1739217785979,0.0075,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1739217786305,3.73704,2676.0,2675.4,4.53925]
["bitfinex","ETHUSD",1739217786595,0.0075,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1739217786740,4.55337,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1739217787080,3.73742,2675.7,2675.4,0.8016]
["bitfinex","ETHUSD",1739217787493,3.73742,2675.7,2675.2,0.8016]
["bitfinex","ETHUSD",1739217787701,3.73747,2675.6,2675.2,0.8016]
["bitfinex","ETHUSD",1739217787998,3.7377,2675.5,2675.2,0.8016]
["bitfinex","ETHUSD",1739217788371,3.73779,2675.4,2675.2,0.8016]
["bitfinex","ETHUSD",1739217788856,7.47564,2675.4,2675.2,0.8016]
["bitfinex","ETHUSD",1739217789179,3.73779,2675.4,2674.9,0.8016]
["bitfinex","ETHUSD",1739217789488,7.47563,2675.4,2674.9,0.8016]
["bitfinex","ETHUSD",1739217789692,3.73802,2675.3,2674.9,0.8016]
["bitfinex","ETHUSD",1739217791985,3.73779,2675.4,2674.9,0.8016]
["bitfinex","ETHUSD",1739217792190,3.73806,2675.2,2674.9,0.8016]
["bitfinex","ETHUSD",1739217793169,3.73783,2675.4,2674.9,0.8016]
["bitfinex","ETHUSD",1739217793375,3.73783,2675.4,2674.9,4.54005]
["bitfinex","ETHUSD",1739217793906,7.47572,2675.4,2674.9,0.8016]
["bitfinex","ETHUSD",1739217794101,3.73783,2675.4,2674.9,0.8016]
["bitfinex","ETHUSD",1739217794671,3.73783,2675.4,2674.9,4.53998]
["bitfinex","ETHUSD",1739217795505,4.55398,2675.6,2674.9,0.8016]
["bitfinex","ETHUSD",1739217795806,9.08737,2675.7,2675.1,3.73805]
["bitfinex","ETHUSD",1739217796015,5.35,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739217796311,9.0874,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739217796880,5.35,2675.7,2675.4,3.73772]
["bitfinex","ETHUSD",1739217797082,5.35,2675.7,2675.5,0.8016]
["bitfinex","ETHUSD",1739217798042,5.35,2675.7,2675.5,4.5392]
["bitfinex","ETHUSD",1739217798484,0.8165,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1739217798796,9.08644,2676.4,2675.8,3.73717]
["bitfinex","ETHUSD",1739217799091,3.73656,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739217799292,5.35,2676.4,2675.7,0.03737199]
["bitfinex","ETHUSD",1739217799443,5.35,2676.4,2676.0,8.24079]
["bitfinex","ETHUSD",1739217799794,5.35,2676.4,2675.6,4.50454]
["bitfinex","ETHUSD",1739217799940,3.74409,2676.3,2675.6,4.5045]
["bitfinex","ETHUSD",1739217800583,3.74409,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1739217800584,3.73656,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1739217801185,9.08645,2676.4,2675.8,7.4743]
["bitfinex","ETHUSD",1739217801389,9.08645,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1739217801390,3.7365,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739217801570,3.73673,2676.2,2675.6,39.50448]
["bitfinex","ETHUSD",1739217801889,3.73673,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1739217803486,3.73679,2676.1,2675.6,0.7671]
["bitfinex","ETHUSD",1739217803793,3.73701,2676.0,2675.6,0.7671]
["bitfinex","ETHUSD",1739217804081,3.73692,2676.0,2675.6,0.7671]
["bitfinex","ETHUSD",1739217804392,3.73721,2675.8,2675.4,0.7671]
["bitfinex","ETHUSD",1739217804539,3.73736,2675.7,2675.4,0.7671]
["bitfinex","ETHUSD",1739217805190,3.73758,2675.6,2675.2,0.7671]
["bitfinex","ETHUSD",1739217805394,3.73764,2675.5,2675.2,1.51834921]
["bitfinex","ETHUSD",1739217805876,3.73789,2675.3,2675.2,1.51834921]
["bitfinex","ETHUSD",1739217806215,3.73811,2675.2,2674.9,0.7671]
["bitfinex","ETHUSD",1739217806561,4.5037,2675.5,2674.9,0.7671]
["bitfinex","ETHUSD",1739217806774,3.73803,2675.3,2674.9,0.7671]
["bitfinex","ETHUSD",1739217807003,3.73807,2675.2,2674.9,0.7671]
["bitfinex","ETHUSD",1739217807207,3.73829,2675.1,2674.9,0.7671]
["bitfinex","ETHUSD",1739217807372,3.73829,2675.1,2674.7,0.7671]
["bitfinex","ETHUSD",1739217807578,3.73812,2675.2,2674.7,0.7671]
["bitfinex","ETHUSD",1739217807780,3.73829,2675.1,2674.7,0.7671]
["bitfinex","ETHUSD",1739217807982,0.0075,2675.4,2674.7,0.7671]
["bitfinex","ETHUSD",1739217808213,3.73859,2674.8,2674.5,0.72933185]
["bitfinex","ETHUSD",1739217808515,3.73847,2674.9,2674.5,0.72933185]
["bitfinex","ETHUSD",1739217809178,0.766,2675.0,2674.5,0.72933185]
["bitfinex","ETHUSD",1739217809498,7.47737,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1739217809679,7.47738,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1739217810013,3.73877,2674.7,2674.2,3.73941]
["bitfinex","ETHUSD",1739217810210,3.73877,2674.7,2674.3,0.75424134]
["bitfinex","ETHUSD",1739217810366,3.73868,2674.8,2674.3,0.75424134]
["bitfinex","ETHUSD",1739217810567,3.73869,2674.8,2674.3,0.75424134]
["bitfinex","ETHUSD",1739217811103,3.73887,2674.7,2674.3,0.75424134]
["bitfinex","ETHUSD",1739217811694,3.73869,2674.8,2674.3,0.75424134]
["bitfinex","ETHUSD",1739217812411,3.73881,2674.7,2674.3,0.75424134]
["bitfinex","ETHUSD",1739217812849,3.73891,2674.6,2674.3,0.75424134]
["bitfinex","ETHUSD",1739217814425,3.58892168,2674.9,2674.4,3.73911]
["bitfinex","ETHUSD",1739217816442,3.73814,2675.2,2674.6,3.73885]
["bitfinex","ETHUSD",1739217816629,3.73814,2675.2,2674.5,0.7671]
["bitfinex","ETHUSD",1739217816813,3.73833,2675.0,2674.5,4.50608]
["bitfinex","ETHUSD",1739217817556,3.73811,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1739217817700,7.47624,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1739217818055,0.766,2675.5,2674.8,3.73857]
["bitfinex","ETHUSD",1739217818256,3.73775,2675.4,2674.9,0.7671]
["bitfinex","ETHUSD",1739217818395,5.35,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1739217818592,6.1235,2676.0,2675.7,3.7372]
["bitfinex","ETHUSD",1739217818797,6.1235,2676.0,2675.4,0.7671]
["bitfinex","ETHUSD",1739217819098,3.73735,2675.7,2675.4,0.7671]
["bitfinex","ETHUSD",1739217822404,3.73712,2675.9,2675.4,0.7671]
["bitfinex","ETHUSD",1739217822948,6.1235,2676.0,2673.7,8.75]
["bitfinex","ETHUSD",1739217822949,0.2,2674.4,2673.7,8.75]
["bitfinex","ETHUSD",1739217823104,3.74083,2673.2,2673.1,0.02529541]
["bitfinex","ETHUSD",1739217823304,9.99525921,2673.2,2673.1,5.41e-06]
["bitfinex","ETHUSD",1739217823642,10.54525921,2673.2,2673.1,5.41e-06]
["bitfinex","ETHUSD",1739217824000,10.57516642,2673.2,2673.1,5.41e-06]
["bitfinex","ETHUSD",1739217824343,3.74307,2671.6,2671.5,0.7671]
["bitfinex","ETHUSD",1739217824512,3.74959,2672.3,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217824513,0.0075,2672.3,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217824719,3.74292,2671.8,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217825129,3.7432,2671.6,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217825329,0.0075,2672.0,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217825634,3.74265,2671.9,2671.3,0.58962306]
["bitfinex","ETHUSD",1739217825835,6.08481788,2672.4,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217825836,3.74283,2671.8,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217826143,3.74316,2671.6,2671.2,0.7220804]
["bitfinex","ETHUSD",1739217826309,3.74316,2671.6,2671.3,0.5755339]
["bitfinex","ETHUSD",1739217826954,3.74335,2671.4,2671.3,0.5755339]
["bitfinex","ETHUSD",1739217827103,3.7431,2671.6,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217827632,3.74293,2671.7,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217828055,3.74284,2671.8,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217828751,3.74293,2671.7,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217829158,3.74332,2671.5,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217829384,0.0075,2672.1,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217829572,3.74319,2671.6,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217830711,3.74325,2671.5,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217831006,3.74319,2671.6,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217831818,3.74325,2671.5,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217831986,3.74319,2671.6,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217832685,3.74323,2671.5,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217832882,3.74319,2671.6,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217833585,3.74323,2671.5,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217836010,3.74319,2671.6,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217836611,3.74283,2671.8,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217836995,3.74283,2671.8,2671.2,5.5365465]
["bitfinex","ETHUSD",1739217837814,3.74294,2671.7,2671.2,5.5365465]
["bitfinex","ETHUSD",1739217838117,3.74315,2671.6,2671.2,5.5365465]
["bitfinex","ETHUSD",1739217838822,7.48547,2671.9,2671.2,5.5365465]
["bitfinex","ETHUSD",1739217838971,3.74273,2671.9,2671.2,9.2800965]
["bitfinex","ETHUSD",1739217840514,3.74283,2671.8,2671.2,9.2800965]
["bitfinex","ETHUSD",1739217842477,3.74273,2671.9,2671.2,9.2800965]
["bitfinex","ETHUSD",1739217842787,3.08481788,2672.4,2671.2,9.2800965]
["bitfinex","ETHUSD",1739217842788,3.08481788,2672.8,2671.7,4.5711]
["bitfinex","ETHUSD",1739217843106,3.74195,2672.4,2671.7,4.5711]
["bitfinex","ETHUSD",1739217843414,11.34188788,2672.8,2672.2,3.74216]
["bitfinex","ETHUSD",1739217843580,11.34188788,2672.8,2672.0,3.74242]
["bitfinex","ETHUSD",1739217843581,3.85891788,2672.8,2672.0,3.74242]
["bitfinex","ETHUSD",1739217843782,3.74182,2672.5,2671.8,3.74271]
["bitfinex","ETHUSD",1739217843982,3.7424,2672.1,2671.7,0.8282]
["bitfinex","ETHUSD",1739217844180,3.74212,2672.3,2671.7,4.57113]
["bitfinex","ETHUSD",1739217844779,3.7419,2672.5,2671.7,4.57113]
["bitfinex","ETHUSD",1739217844780,3.74182,2672.5,2671.7,0.8282]
["bitfinex","ETHUSD",1739217845019,3.74182,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1739217845401,3.74159,2672.7,2672.1,3.74224]
["bitfinex","ETHUSD",1739217845608,0.0075,2673.0,2671.7,0.8282]
["bitfinex","ETHUSD",1739217845911,3.74125,2672.9,2672.2,3.74221]
["bitfinex","ETHUSD",1739217846699,3.74125,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1739217847233,3.74139,2672.8,2672.2,3.74221]
["bitfinex","ETHUSD",1739217847596,3.74139,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1739217848706,3.74166,2672.7,2672.0,3.74239]
["bitfinex","ETHUSD",1739217848910,3.74176,2672.6,2672.0,3.74248]
["bitfinex","ETHUSD",1739217849106,2.50471827,2672.9,2671.8,12.49269]
["bitfinex","ETHUSD",1739217849308,2.50471827,2672.9,2671.8,12.49267]
["bitfinex","ETHUSD",1739217849540,3.74188,2672.5,2671.9,3.74264]
["bitfinex","ETHUSD",1739217849901,3.74188,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1739217850833,3.74188,2672.5,2671.9,3.74253]
["bitfinex","ETHUSD",1739217852540,3.74156,2672.7,2671.9,3.74253]
["bitfinex","ETHUSD",1739217852541,3.74231,2672.2,2671.9,3.0]
["bitfinex","ETHUSD",1739217852751,3.74231,2672.2,2671.8,3.73706925]
["bitfinex","ETHUSD",1739217853049,3.74204,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1739217853350,3.7423,2672.2,2671.5,4.50612563]
["bitfinex","ETHUSD",1739217853549,6.24641827,2672.6,2671.6,3.74307]
["bitfinex","ETHUSD",1739217853550,3.74188,2672.5,2671.6,3.74307]
["bitfinex","ETHUSD",1739217853699,3.74188,2672.5,2671.9,3.74252]
["bitfinex","ETHUSD",1739217854130,3.74188,2672.5,2671.9,7.48508]
["bitfinex","ETHUSD",1739217854471,3.74197,2672.4,2671.9,3.74252]
["bitfinex","ETHUSD",1739217854770,0.29551914,2672.4,2671.9,3.74252]
["bitfinex","ETHUSD",1739217854967,0.29551914,2672.4,2671.7,6.74283]
["bitfinex","ETHUSD",1739217855171,0.29551914,2672.4,2671.6,9.5295]
["bitfinex","ETHUSD",1739217855474,3.74245,2672.1,2671.6,9.5295]
["bitfinex","ETHUSD",1739217855672,3.74236,2672.2,2671.6,9.5295]
["bitfinex","ETHUSD",1739217855857,3.74252,2672.0,2671.6,9.5295]
["bitfinex","ETHUSD",1739217856042,3.74275,2671.9,2671.4,3.0]
["bitfinex","ETHUSD",1739217856672,3.74275,2671.9,2671.4,6.74335]
["bitfinex","ETHUSD",1739217857347,0.29551914,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1739217857551,4.03809914,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1739217858465,4.03823914,2671.9,2671.4,4.47910268]
["bitfinex","ETHUSD",1739217859072,0.29551914,2671.9,2671.5,0.03743046]
["bitfinex","ETHUSD",1739217859461,0.29551914,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1739217859665,0.29551914,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739217859970,0.29551914,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1739217859971,3.74223,2672.2,2671.6,3.74297]
["bitfinex","ETHUSD",1739217860179,3.74249,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1739217860478,3.74223,2672.2,2671.7,3.74289]
["bitfinex","ETHUSD",1739217861475,3.74297,2671.7,2671.4,0.73578268]
["bitfinex","ETHUSD",1739217861674,3.75001,2672.0,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217861879,3.74316,2671.6,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217862082,7.48632,2671.6,2671.2,0.1465465]
["bitfinex","ETHUSD",1739217862382,0.8281,2672.0,2671.4,3.74323]
["bitfinex","ETHUSD",1739217862575,4.57063,2672.0,2671.5,3.7431]
["bitfinex","ETHUSD",1739217862739,3.74267,2671.9,2671.4,3.74323]
["bitfinex","ETHUSD",1739217862940,4.57063,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1739217863342,3.74291,2671.8,2671.3,8.75]
["bitfinex","ETHUSD",1739217863667,3.74288,2671.8,2671.3,12.49349]
["bitfinex","ETHUSD",1739217863866,3.74297,2671.7,2671.3,8.75]
["bitfinex","ETHUSD",1739217864061,3.74288,2671.8,2671.3,8.75]
["bitfinex","ETHUSD",1739217864264,3.74293,2671.7,2671.3,8.75]
["bitfinex","ETHUSD",1739217864476,0.29550765,2671.6,2671.3,8.75]
["bitfinex","ETHUSD",1739217864885,0.29550765,2671.6,2671.3,12.49348]
["bitfinex","ETHUSD",1739217865477,0.29550765,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739217867562,0.29550765,2671.6,2671.5,4.54251]
["bitfinex","ETHUSD",1739217869183,0.29550765,2671.6,2671.5,13.29251]
["bitfinex","ETHUSD",1739217870484,0.29550765,2671.6,2671.5,14.03161322]
["bitfinex","ETHUSD",1739217872181,3.74905,2672.7,2671.5,14.03161322]
["bitfinex","ETHUSD",1739217872182,0.8281,2672.7,2671.5,7.04312149]
["bitfinex","ETHUSD",1739217872490,0.8281,2673.2,2671.9,0.7993]
["bitfinex","ETHUSD",1739217872694,3.74185,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1739217873056,0.8281,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1739217873057,4.5698,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1739217873582,3.74196,2672.4,2671.9,7.54194]
["bitfinex","ETHUSD",1739217873949,7.48371,2672.5,2671.9,7.54194]
["bitfinex","ETHUSD",1739217874168,7.48371,2672.5,2672.0,35.0]
["bitfinex","ETHUSD",1739217874368,3.74181,2672.5,2672.0,38.74237]
["bitfinex","ETHUSD",1739217875187,4.5698,2672.6,2672.1,3.74233]
["bitfinex","ETHUSD",1739217875381,3.7417,2672.6,2672.1,3.74233]
["bitfinex","ETHUSD",1739217876297,3.7417,2672.6,2672.1,3.74035793]
["bitfinex","ETHUSD",1739217876586,3.7417,2672.6,2672.0,3.74237]
["bitfinex","ETHUSD",1739217876793,3.7417,2672.6,2672.0,7.4848]
["bitfinex","ETHUSD",1739217877586,3.7417,2672.6,2672.0,3.74237]
["bitfinex","ETHUSD",1739217877895,3.7417,2672.6,2672.0,7.48481]
["bitfinex","ETHUSD",1739217878299,3.7417,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1739217878501,3.74159,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739217878791,3.74118,2673.0,2672.5,4.5411]
["bitfinex","ETHUSD",1739217878961,0.8281,2673.2,2672.5,4.5411]
["bitfinex","ETHUSD",1739217879159,3.74125,2672.9,2672.5,4.5411]
["bitfinex","ETHUSD",1739217879493,3.74109,2673.1,2672.6,3.74163]
["bitfinex","ETHUSD",1739217880516,0.8281,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1739217880681,0.8281,2673.2,2673.0,3.74108]
["bitfinex","ETHUSD",1739217881025,0.8281,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1739217881315,0.8281,2673.2,2672.7,7.4829]
["bitfinex","ETHUSD",1739217881594,4.56894,2673.2,2672.7,3.74139]
["bitfinex","ETHUSD",1739217881779,3.74109,2673.1,2672.5,4.541]
["bitfinex","ETHUSD",1739217882295,3.74136,2672.9,2672.3,16.23401]
["bitfinex","ETHUSD",1739217882503,3.74136,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739217883096,3.74133,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739217883392,3.74133,2672.9,2672.3,12.49199]
["bitfinex","ETHUSD",1739217883764,3.74133,2672.9,2672.3,16.23396]
["bitfinex","ETHUSD",1739217884300,3.74133,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1739217884510,3.74133,2672.9,2672.3,16.23397]
["bitfinex","ETHUSD",1739217884801,3.74133,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1739217885009,3.74104,2673.1,2672.5,3.74179]
["bitfinex","ETHUSD",1739217885179,3.74104,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1739217886677,3.74125,2672.9,2672.3,47.49205]
["bitfinex","ETHUSD",1739217887189,0.015,2673.3,2672.3,8.75]
["bitfinex","ETHUSD",1739217887391,3.74176,2672.6,2672.3,8.75]
["bitfinex","ETHUSD",1739217887704,3.74176,2672.6,2672.1,3.74234]
["bitfinex","ETHUSD",1739217888107,3.74176,2672.6,2672.0,3.0]
["bitfinex","ETHUSD",1739217888307,3.74181,2672.5,2672.0,6.74249]
["bitfinex","ETHUSD",1739217888483,3.74202,2672.4,2671.9,6.74264]
["bitfinex","ETHUSD",1739217888683,3.74202,2672.4,2671.9,6.74262]
["bitfinex","ETHUSD",1739217888897,3.74202,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1739217889280,3.74234,2672.2,2671.5,3.7431]
["bitfinex","ETHUSD",1739217889493,3.74228,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739217890704,3.7421,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1739217891209,3.7421,2672.3,2671.6,0.7313255]
["bitfinex","ETHUSD",1739217891373,3.7424,2672.1,2671.6,4.4743255]
["bitfinex","ETHUSD",1739217892093,3.7424,2672.1,2671.6,8.2173055]
["bitfinex","ETHUSD",1739217892688,3.74223,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1739217893719,3.74265,2672.0,2671.6,0.7313255]
["bitfinex","ETHUSD",1739217894081,8.29305,2672.0,2671.6,0.7313255]
["bitfinex","ETHUSD",1739217894325,3.74271,2671.9,2671.6,0.7313255]
["bitfinex","ETHUSD",1739217894507,0.8078,2672.0,2671.6,0.7313255]
["bitfinex","ETHUSD",1739217894704,4.55031,2672.0,2671.6,0.7313255]
["bitfinex","ETHUSD",1739217895283,4.55054,2671.9,2671.6,0.7313255]
["bitfinex","ETHUSD",1739217895505,0.8078,2671.9,2671.6,0.7313255]
["bitfinex","ETHUSD",1739217897685,0.8078,2672.3,2671.6,0.7313255]
["bitfinex","ETHUSD",1739217897906,3.74237,2672.1,2671.6,4.4743155]
["bitfinex","ETHUSD",1739217898310,3.74237,2672.1,2671.6,0.7313255]
["bitfinex","ETHUSD",1739217898822,0.8078,2672.7,2671.8,2.50471827]
["bitfinex","ETHUSD",1739217899005,4.54942,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1739217899319,0.8078,2672.7,2671.9,0.7684]
["bitfinex","ETHUSD",1739217899518,3.74126,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1739217900738,0.8078,2673.0,2672.6,3.74161]
["bitfinex","ETHUSD",1739217900917,4.54897,2673.0,2672.5,4.48246026]
["bitfinex","ETHUSD",1739217901426,3.74126,2672.9,2672.4,0.7684]
["bitfinex","ETHUSD",1739217901624,4.54895,2673.0,2672.4,5.26682237]
["bitfinex","ETHUSD",1739217902477,4.54895,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739217902718,0.8078,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739217902919,0.8078,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739217903086,0.8078,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739217903418,0.8078,2673.0,2672.4,0.75659237]
["bitfinex","ETHUSD",1739217903600,3.74126,2672.9,2672.4,0.75659237]
["bitfinex","ETHUSD",1739217904296,3.74126,2672.9,2672.4,4.49853237]
["bitfinex","ETHUSD",1739217904613,4.54896,2673.0,2672.4,4.49853237]
["bitfinex","ETHUSD",1739217904821,4.54896,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739217905525,0.8078,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739217905707,0.8078,2673.0,2672.4,0.75659237]
["bitfinex","ETHUSD",1739217905895,3.74131,2672.9,2672.4,0.75659237]
["bitfinex","ETHUSD",1739217906099,4.54902,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739217906304,4.549,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739217906730,4.549,2673.0,2672.4,0.75659237]
["bitfinex","ETHUSD",1739217907025,4.549,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739217907186,0.8078,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739217907527,0.8078,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1739217908794,4.54892,2673.0,2672.5,7.48354]
["bitfinex","ETHUSD",1739217909014,4.54892,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1739217909196,4.54892,2673.0,2672.5,7.48348]
["bitfinex","ETHUSD",1739217909393,4.54892,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1739217910393,4.54892,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1739217912219,4.54892,2673.0,2672.4,4.49853237]
["bitfinex","ETHUSD",1739217912419,4.54892,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1739217912809,4.54892,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739217913309,4.54892,2673.0,2672.4,4.49853237]
["bitfinex","ETHUSD",1739217913510,4.54892,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739217914206,3.74139,2672.8,2672.3,3.74204]
["bitfinex","ETHUSD",1739217915333,3.74178,2672.6,2672.1,7.51075]
["bitfinex","ETHUSD",1739217915535,4.5336,2672.5,2672.2,0.76372296]
["bitfinex","ETHUSD",1739217916245,3.74204,2672.4,2672.2,0.76372296]
["bitfinex","ETHUSD",1739217916425,4.5336,2672.5,2672.2,0.76372296]
["bitfinex","ETHUSD",1739217916426,3.74209,2672.3,2672.2,0.76372296]
["bitfinex","ETHUSD",1739217916635,0.0075,2672.4,2671.6,0.822]
["bitfinex","ETHUSD",1739217916837,0.0075,2672.4,2671.6,9.95505]
["bitfinex","ETHUSD",1739217916838,3.74235,2672.2,2671.6,9.95505]
["bitfinex","ETHUSD",1739217917021,3.74235,2672.2,2671.6,13.69796]
["bitfinex","ETHUSD",1739217917223,3.74235,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1739217917534,0.7917,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1739217917878,0.7917,2672.5,2672.1,4.48973545]
["bitfinex","ETHUSD",1739217920022,4.50026,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1739217920441,0.7587,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1739217923639,0.7587,2672.7,2672.3,7.48411]
["bitfinex","ETHUSD",1739217924036,0.7587,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1739217924214,0.7587,2672.7,2672.3,7.48403]
["bitfinex","ETHUSD",1739217924414,0.7587,2673.0,2672.1,4.00541372]
["bitfinex","ETHUSD",1739217924653,0.7587,2673.4,2672.7,0.7533]
["bitfinex","ETHUSD",1739217924837,0.7587,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1739217925233,0.7587,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1739217925234,4.49927,2673.4,2672.8,3.74126]
["bitfinex","ETHUSD",1739217925415,8.23991,2673.4,2672.8,3.74126]
["bitfinex","ETHUSD",1739217925620,4.49927,2673.4,2672.8,7.48254]
["bitfinex","ETHUSD",1739217925822,8.23991,2673.4,2672.8,3.74126]
["bitfinex","ETHUSD",1739217926454,4.49927,2673.4,2672.8,7.48258]
["bitfinex","ETHUSD",1739217926750,0.7587,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1739217926957,0.7587,2673.4,2672.9,0.7629442]
["bitfinex","ETHUSD",1739217927156,8.23997,2673.4,2672.8,3.74126]
["bitfinex","ETHUSD",1739217927546,4.49933,2673.4,2672.8,7.48256]
["bitfinex","ETHUSD",1739217928554,4.49933,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1739217928959,4.49876,2673.8,2673.2,3.74072]
["bitfinex","ETHUSD",1739217929180,4.49874,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739217929678,4.49874,2673.8,2673.2,3.74072]
["bitfinex","ETHUSD",1739217930042,0.7587,2673.8,2673.2,3.74072]
["bitfinex","ETHUSD",1739217930270,3.74015,2673.7,2673.2,3.74072]
["bitfinex","ETHUSD",1739217930668,3.74015,2673.7,2673.2,7.48143]
["bitfinex","ETHUSD",1739217930872,0.7587,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1739217931179,0.7587,2673.8,2673.0,2.50471827]
["bitfinex","ETHUSD",1739217931387,0.7587,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1739217931567,0.7587,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739217931770,0.0075,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1739217931975,0.0075,2674.0,2673.4,3.74055]
["bitfinex","ETHUSD",1739217932141,3.74729,2674.0,2673.4,7.48102]
["bitfinex","ETHUSD",1739217932348,3.74729,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1739217932561,3.74729,2674.0,2673.4,7.48093]
["bitfinex","ETHUSD",1739217932767,3.74729,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1739217932968,3.74729,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1739217935290,3.74729,2674.0,2673.5,4.47620792]
["bitfinex","ETHUSD",1739217937279,3.74729,2674.0,2673.5,0.73591792]
["bitfinex","ETHUSD",1739217937586,3.74729,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1739217938899,3.74729,2674.0,2673.5,0.73591792]
["bitfinex","ETHUSD",1739217939052,3.74729,2674.0,2673.5,4.47628792]
["bitfinex","ETHUSD",1739217940411,3.74729,2674.0,2673.5,0.73591792]
["bitfinex","ETHUSD",1739217940586,0.0075,2674.0,2673.5,0.73591792]
["bitfinex","ETHUSD",1739217940890,3.74729,2674.0,2673.5,4.47627792]
["bitfinex","ETHUSD",1739217941098,4.49831,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1739217941389,0.7587,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1739217941696,0.7587,2674.1,2673.5,4.47627792]
["bitfinex","ETHUSD",1739217941697,0.7587,2673.5,2672.4,0.7533]
["bitfinex","ETHUSD",1739217941910,4.49913,2673.5,2672.9,3.74121]
["bitfinex","ETHUSD",1739217942194,3.74058,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1739217944088,3.74035,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1739217944290,3.74035,2673.6,2672.9,6.99922827]
["bitfinex","ETHUSD",1739217944599,3.74035,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1739217945305,0.7587,2674.1,2673.2,2.50471827]
["bitfinex","ETHUSD",1739217945606,0.7587,2674.1,2673.7,3.74002]
["bitfinex","ETHUSD",1739217945809,0.7587,2674.1,2673.8,3.73995]
["bitfinex","ETHUSD",1739217945978,0.7587,2674.4,2673.8,6.24458827]
["bitfinex","ETHUSD",1739217946184,4.49788,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1739217946366,0.7587,2674.4,2674.0,3.73966]
["bitfinex","ETHUSD",1739217946562,0.7587,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1739217947013,3.74646,2674.6,2673.8,3.25801827]
["bitfinex","ETHUSD",1739217947014,4.49766,2674.6,2673.8,3.25801827]
["bitfinex","ETHUSD",1739217947171,0.7587,2674.6,2673.9,0.03739774]
["bitfinex","ETHUSD",1739217947504,0.7587,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1739217947716,4.50489,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1739217947973,0.7662,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1739217948323,3.73883,2674.7,2674.1,6.24427827]
["bitfinex","ETHUSD",1739217949016,3.73883,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1739217949619,0.7662,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739217949824,4.50486,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1739217951304,4.49736,2674.8,2674.2,7.4787]
["bitfinex","ETHUSD",1739217951510,4.49736,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1739217952632,4.49736,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1739217953836,3.73873,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1739217954040,3.73873,2674.7,2674.1,6.99505457]
["bitfinex","ETHUSD",1739217954237,3.73937,2674.3,2674.1,0.7508563]
["bitfinex","ETHUSD",1739217954531,3.73953,2674.2,2673.9,5.39]
["bitfinex","ETHUSD",1739217954730,7.47843,2674.4,2673.9,5.39]
["bitfinex","ETHUSD",1739217954930,3.73939,2674.3,2673.9,5.39]
["bitfinex","ETHUSD",1739217955707,3.73965,2674.1,2673.9,5.39]
["bitfinex","ETHUSD",1739217956936,3.73971,2674.0,2673.9,5.39]
["bitfinex","ETHUSD",1739217957233,4.48991,2674.0,2673.9,5.39]
["bitfinex","ETHUSD",1739217957898,4.48991,2674.0,2673.5,2.50471827]
["bitfinex","ETHUSD",1739217958152,3.74028,2673.6,2673.3,0.75730981]
["bitfinex","ETHUSD",1739217958305,3.74013,2673.7,2673.3,3.75730981]
["bitfinex","ETHUSD",1739217958831,3.74007,2673.8,2673.3,7.49797981]
["bitfinex","ETHUSD",1739217959032,3.74007,2673.8,2673.3,3.75730981]
["bitfinex","ETHUSD",1739217959234,7.48019,2673.8,2673.3,3.75730981]
["bitfinex","ETHUSD",1739217960163,3.74064,2673.4,2673.0,0.7935]
["bitfinex","ETHUSD",1739217960324,7.48072,2673.6,2673.0,4.5346]
["bitfinex","ETHUSD",1739217960660,3.74052,2673.5,2673.2,0.75693557]
["bitfinex","ETHUSD",1739217960818,3.74012,2673.8,2673.2,0.75693557]
["bitfinex","ETHUSD",1739217961019,3.74023,2673.7,2673.2,0.75693557]
["bitfinex","ETHUSD",1739217961215,3.74037,2673.6,2673.2,0.75693557]
["bitfinex","ETHUSD",1739217962443,3.7401,2673.8,2673.2,0.75693557]
["bitfinex","ETHUSD",1739217962666,7.48076,2673.6,2673.2,0.75693557]
["bitfinex","ETHUSD",1739217963002,4.48999,2674.0,2673.1,8.39]
["bitfinex","ETHUSD",1739217963003,3.74076,2673.3,2673.1,5.39]
["bitfinex","ETHUSD",1739217963710,3.7409,2673.2,2672.8,35.7977]
["bitfinex","ETHUSD",1739217964158,3.7408,2673.3,2672.8,36.53929498]
["bitfinex","ETHUSD",1739217964453,3.74086,2673.2,2672.8,1.53929498]
["bitfinex","ETHUSD",1739217964663,3.74102,2673.1,2672.8,1.53929498]
["bitfinex","ETHUSD",1739217964875,3.74055,2673.4,2672.8,0.7977]
["bitfinex","ETHUSD",1739217965169,3.74135,2672.9,2672.6,2.50471827]
["bitfinex","ETHUSD",1739217965457,3.74135,2672.9,2672.6,0.73185982]
["bitfinex","ETHUSD",1739217966059,0.8067,2673.0,2672.4,8.39]
["bitfinex","ETHUSD",1739217966213,3.74173,2672.6,2672.4,5.39]
["bitfinex","ETHUSD",1739217966419,3.74181,2672.5,2672.4,5.39]
["bitfinex","ETHUSD",1739217966654,3.74169,2672.6,2672.4,5.39]
["bitfinex","ETHUSD",1739217967451,7.48292,2672.8,2672.4,5.39]
["bitfinex","ETHUSD",1739217967748,7.48295,2672.8,2672.4,5.39]
["bitfinex","ETHUSD",1739217968320,3.74143,2672.8,2672.4,5.39]
["bitfinex","ETHUSD",1739217968520,4.54791,2673.0,2672.4,5.39]
["bitfinex","ETHUSD",1739217968761,4.54791,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739217969264,4.54789,2673.0,2672.4,5.39]
["bitfinex","ETHUSD",1739217971262,0.8067,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1739217971575,3.73988,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1739217971877,4.54658,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1739217972324,0.8067,2673.9,2673.2,2.50471827]
["bitfinex","ETHUSD",1739217972662,0.8067,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1739217972960,0.0075,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1739217973481,0.0075,2674.0,2673.4,3.74055]
["bitfinex","ETHUSD",1739217973482,3.73987,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1739217973684,3.74722,2674.0,2673.5,3.74036]
["bitfinex","ETHUSD",1739217974296,0.8067,2674.1,2673.8,3.73987]
["bitfinex","ETHUSD",1739217974468,0.8067,2674.1,2673.5,0.76407556]
["bitfinex","ETHUSD",1739217974469,3.73971,2674.0,2673.5,0.76407556]
["bitfinex","ETHUSD",1739217974662,3.73985,2673.9,2673.3,3.0]
["bitfinex","ETHUSD",1739217975185,3.74022,2673.7,2673.1,0.7977]
["bitfinex","ETHUSD",1739217975371,0.8067,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1739217976284,3.74063,2673.4,2673.0,6.14583876]
["bitfinex","ETHUSD",1739217976583,3.74063,2673.4,2673.0,0.75583876]
["bitfinex","ETHUSD",1739217976982,0.8067,2673.6,2673.0,4.49694876]
["bitfinex","ETHUSD",1739217977176,0.8067,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1739217977376,0.8067,2673.6,2673.0,4.49694876]
["bitfinex","ETHUSD",1739217977577,4.54706,2673.6,2673.0,4.49694876]
["bitfinex","ETHUSD",1739217977780,4.54706,2673.6,2673.0,4.49686876]
["bitfinex","ETHUSD",1739217977983,4.54706,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1739217978218,0.8067,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1739217978515,4.54705,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1739217979721,4.54701,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1739217979923,4.54701,2673.6,2673.0,4.49686876]
["bitfinex","ETHUSD",1739217979924,0.8067,2673.6,2673.0,4.49686876]
["bitfinex","ETHUSD",1739217980212,0.8067,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1739217980416,0.7889,2673.9,2673.4,4.56768]
["bitfinex","ETHUSD",1739217980619,0.7889,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739217980926,5.09647,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1739217981091,1.3569,2674.1,2673.7,3.74006]
["bitfinex","ETHUSD",1739217982825,0.55,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739217983899,0.55,2674.1,2673.9,8.30688]
["bitfinex","ETHUSD",1739217984822,0.55,2674.1,2673.9,4.56704]
["bitfinex","ETHUSD",1739217985751,0.55,2674.1,2673.9,4.56698]
["bitfinex","ETHUSD",1739217985943,0.55,2674.1,2673.9,4.56696]
["bitfinex","ETHUSD",1739217986141,0.55,2674.1,2673.7,4.49500564]
["bitfinex","ETHUSD",1739217986340,0.8069,2674.0,2673.5,5.39]
["bitfinex","ETHUSD",1739217986849,3.74027,2673.6,2673.5,5.39]
["bitfinex","ETHUSD",1739217987339,3.74014,2673.7,2673.5,5.39]
["bitfinex","ETHUSD",1739217987652,0.8069,2673.6,2673.2,5.39]
["bitfinex","ETHUSD",1739217987853,0.8069,2673.6,2673.2,9.13079]
["bitfinex","ETHUSD",1739217989226,0.8069,2673.6,2673.3,3.74066]
["bitfinex","ETHUSD",1739217990159,3.74,2673.8,2673.3,7.48123]
["bitfinex","ETHUSD",1739217990358,3.74,2673.8,2673.3,3.74057]
["bitfinex","ETHUSD",1739217990659,3.74,2673.8,2673.3,7.48119]
["bitfinex","ETHUSD",1739217990823,3.74,2673.8,2673.3,3.74057]
["bitfinex","ETHUSD",1739217991161,3.74,2673.8,2673.2,6.14990789]
["bitfinex","ETHUSD",1739217991458,3.74022,2673.7,2673.2,9.89064789]
["bitfinex","ETHUSD",1739217991661,3.74753,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1739217992256,3.74043,2673.5,2673.2,5.39]
["bitfinex","ETHUSD",1739217992461,3.74022,2673.7,2673.2,5.39]
["bitfinex","ETHUSD",1739217993065,3.74033,2673.6,2673.2,5.39]
["bitfinex","ETHUSD",1739217993283,0.0075,2673.8,2673.2,5.39]
["bitfinex","ETHUSD",1739217993490,3.74023,2673.7,2673.2,5.39]
["bitfinex","ETHUSD",1739217993685,3.74023,2673.7,2673.2,9.13083]
["bitfinex","ETHUSD",1739217993848,3.74027,2673.6,2673.2,9.13083]
["bitfinex","ETHUSD",1739217994704,3.74023,2673.7,2673.2,9.13083]
["bitfinex","ETHUSD",1739217995893,0.55,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1739217996067,0.55,2674.1,2673.9,3.73983]
["bitfinex","ETHUSD",1739217996498,0.55,2674.1,2673.8,39.56719]
["bitfinex","ETHUSD",1739217996784,0.55,2674.1,2673.8,39.94199]
["bitfinex","ETHUSD",1739217996986,0.55,2674.1,2673.8,39.56719]
["bitfinex","ETHUSD",1739217997356,0.55,2674.1,2673.8,4.56719]
["bitfinex","ETHUSD",1739217997556,0.55,2674.1,2673.8,5.31059033]
["bitfinex","ETHUSD",1739217997988,0.55,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1739217998360,0.55,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739217999489,0.55,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1739218000786,0.55,2674.1,2673.9,3.73973]
["bitfinex","ETHUSD",1739218001084,0.55,2674.1,2673.8,4.0753186]
["bitfinex","ETHUSD",1739218001269,0.55,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739218001999,3.73612,2676.6,2674.0,3.73971]
["bitfinex","ETHUSD",1739218002000,0.8069,2675.6,2674.8,3.73859]
["bitfinex","ETHUSD",1739218002186,0.8069,2675.6,2675.3,7.47564]
["bitfinex","ETHUSD",1739218002497,0.8069,2675.6,2674.6,3.33191827]
["bitfinex","ETHUSD",1739218002498,0.8069,2675.6,2675.1,3.73803]
["bitfinex","ETHUSD",1739218002885,4.54438,2675.6,2675.1,3.73803]
["bitfinex","ETHUSD",1739218003184,0.0075,2675.5,2675.1,3.73803]
["bitfinex","ETHUSD",1739218004305,0.0075,2675.5,2675.1,7.47611]
["bitfinex","ETHUSD",1739218005281,0.0075,2675.5,2675.1,3.73803]
["bitfinex","ETHUSD",1739218006306,0.0075,2675.5,2674.9,0.75017311]
["bitfinex","ETHUSD",1739218006307,3.73775,2675.4,2674.9,0.75017311]
["bitfinex","ETHUSD",1739218006487,4.54508,2675.1,2674.9,0.75017311]
["bitfinex","ETHUSD",1739218007197,0.8069,2675.1,2674.9,0.75017311]
["bitfinex","ETHUSD",1739218008084,0.8069,2675.1,2674.6,2.50471827]
["bitfinex","ETHUSD",1739218008417,3.73842,2675.0,2674.5,0.74253738]
["bitfinex","ETHUSD",1739218008844,3.73842,2675.0,2674.5,4.48154738]
["bitfinex","ETHUSD",1739218009136,7.47684,2675.0,2674.5,4.48154738]
["bitfinex","ETHUSD",1739218009338,3.73842,2675.0,2674.5,0.74253738]
["bitfinex","ETHUSD",1739218009983,7.47687,2675.0,2674.5,0.74253738]
["bitfinex","ETHUSD",1739218010434,3.73842,2675.0,2674.5,0.74253738]
["bitfinex","ETHUSD",1739218010637,7.47682,2675.0,2674.5,0.74253738]
["bitfinex","ETHUSD",1739218010838,3.73854,2674.9,2674.5,0.74253738]
["bitfinex","ETHUSD",1739218011333,3.73875,2674.7,2674.3,2.50471827]
["bitfinex","ETHUSD",1739218011745,3.73875,2674.7,2674.2,6.14699864]
["bitfinex","ETHUSD",1739218011746,0.0075,2674.5,2674.2,0.75699864]
["bitfinex","ETHUSD",1739218011927,3.73974,2674.0,2673.8,5.39]
["bitfinex","ETHUSD",1739218012102,3.73956,2674.2,2673.8,5.39]
["bitfinex","ETHUSD",1739218012425,4.55814,2674.5,2674.0,2.50471827]
["bitfinex","ETHUSD",1739218012624,3.73895,2674.6,2674.0,6.24433827]
["bitfinex","ETHUSD",1739218012925,0.0075,2674.5,2674.0,6.24433827]
["bitfinex","ETHUSD",1739218014339,3.73895,2674.6,2674.0,6.24433827]
["bitfinex","ETHUSD",1739218014510,7.47794,2674.6,2674.0,6.24431827]
["bitfinex","ETHUSD",1739218014830,3.73895,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1739218014999,7.47791,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1739218015394,4.55779,2674.8,2674.1,4.53045]
["bitfinex","ETHUSD",1739218015590,0.8191,2675.3,2674.6,2.50471827]
["bitfinex","ETHUSD",1739218015795,3.73803,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739218016220,3.73818,2675.1,2674.6,3.29561827]
["bitfinex","ETHUSD",1739218016390,0.0075,2675.2,2674.6,3.29561827]
["bitfinex","ETHUSD",1739218016391,3.73834,2675.0,2674.6,3.29561827]
["bitfinex","ETHUSD",1739218016733,7.47676,2675.0,2674.6,3.29561827]
["bitfinex","ETHUSD",1739218016933,3.73834,2675.0,2674.6,3.29561827]
["bitfinex","ETHUSD",1739218017137,3.73834,2675.0,2674.6,2.50471827]
["bitfinex","ETHUSD",1739218017638,3.73824,2675.1,2674.6,6.24356827]
["bitfinex","ETHUSD",1739218017840,3.73824,2675.1,2674.6,2.50471827]
["bitfinex","ETHUSD",1739218018020,3.73842,2675.0,2674.6,2.50471827]
["bitfinex","ETHUSD",1739218018219,3.73824,2675.1,2674.6,2.50471827]
["bitfinex","ETHUSD",1739218018397,4.55708,2675.3,2674.6,2.50471827]
["bitfinex","ETHUSD",1739218018598,3.73804,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1739218019199,4.55708,2675.3,2674.8,3.73854]
["bitfinex","ETHUSD",1739218019400,0.0075,2675.5,2674.9,3.29561827]
["bitfinex","ETHUSD",1739218019615,0.0075,2675.6,2675.1,7.47616]
["bitfinex","ETHUSD",1739218019814,0.0075,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739218020223,3.73785,2675.4,2674.9,7.03401827]
["bitfinex","ETHUSD",1739218020441,3.73811,2675.2,2674.9,2.50471827]
["bitfinex","ETHUSD",1739218020647,3.73811,2675.2,2674.6,4.05897475]
["bitfinex","ETHUSD",1739218020648,3.73831,2675.0,2674.6,4.05897475]
["bitfinex","ETHUSD",1739218020815,3.73831,2675.0,2674.6,3.29561827]
["bitfinex","ETHUSD",1739218021015,0.8191,2675.2,2674.6,3.29561827]
["bitfinex","ETHUSD",1739218021222,3.73853,2674.9,2674.6,3.29561827]
["bitfinex","ETHUSD",1739218021538,3.73825,2675.1,2674.6,3.29561827]
["bitfinex","ETHUSD",1739218021742,3.73847,2674.9,2674.6,3.29561827]
["bitfinex","ETHUSD",1739218021908,3.73847,2674.9,2674.6,2.50471827]
["bitfinex","ETHUSD",1739218022305,3.73867,2674.8,2674.6,2.50471827]
["bitfinex","ETHUSD",1739218022621,3.73894,2674.6,2674.3,2.50471827]
["bitfinex","ETHUSD",1739218024046,0.0075,2674.7,2674.3,2.50471827]
["bitfinex","ETHUSD",1739218024545,7.47683,2675.0,2674.4,3.73914]
["bitfinex","ETHUSD",1739218024708,0.0075,2675.1,2674.6,6.24356827]
["bitfinex","ETHUSD",1739218025048,0.0075,2675.1,2674.8,3.73854]
["bitfinex","ETHUSD",1739218025246,0.0075,2675.1,2674.6,2.50471827]
["bitfinex","ETHUSD",1739218025247,0.0075,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739218025414,0.0075,2675.1,2674.6,2.50471827]
["bitfinex","ETHUSD",1739218025860,3.73873,2674.7,2674.3,2.50471827]
["bitfinex","ETHUSD",1739218026144,3.73847,2674.9,2674.3,2.50471827]
["bitfinex","ETHUSD",1739218026145,0.0075,2674.8,2674.3,2.50471827]
["bitfinex","ETHUSD",1739218026306,3.73887,2674.7,2674.3,2.50471827]
["bitfinex","ETHUSD",1739218026508,3.73885,2674.7,2674.3,2.50471827]
["bitfinex","ETHUSD",1739218026950,3.73898,2674.6,2674.3,2.50471827]
["bitfinex","ETHUSD",1739218027155,3.73885,2674.7,2674.3,2.50471827]
["bitfinex","ETHUSD",1739218027518,3.73881,2674.7,2674.3,2.50471827]
["bitfinex","ETHUSD",1739218027721,7.47701,2674.9,2674.6,2.50471827]
["bitfinex","ETHUSD",1739218027928,3.73823,2675.1,2674.6,2.50471827]
["bitfinex","ETHUSD",1739218028131,3.73823,2675.1,2674.6,7.00136827]
["bitfinex","ETHUSD",1739218028331,0.0075,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1739218028516,3.74567,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1739218028716,0.0075,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1739218029026,3.74568,2675.1,2674.6,7.00136827]
["bitfinex","ETHUSD",1739218029435,3.73797,2675.3,2674.9,2.50471827]
["bitfinex","ETHUSD",1739218029641,0.7537,2676.2,2675.2,2.50471827]
["bitfinex","ETHUSD",1739218029828,3.73755,2675.6,2675.2,2.50471827]
["bitfinex","ETHUSD",1739218030027,0.565,2676.0,2675.2,2.50471827]
["bitfinex","ETHUSD",1739218030227,3.73761,2675.6,2675.2,2.50471827]
["bitfinex","ETHUSD",1739218030567,3.73727,2675.8,2675.2,2.50471827]
["bitfinex","ETHUSD",1739218030878,3.74486,2675.7,2675.2,6.24273827]
["bitfinex","ETHUSD",1739218031033,3.73749,2675.6,2675.2,2.50471827]
["bitfinex","ETHUSD",1739218031533,0.0075,2675.7,2675.2,2.50471827]
["bitfinex","ETHUSD",1739218031735,3.74489,2675.7,2675.2,7.00918323]
["bitfinex","ETHUSD",1739218032451,0.0075,2675.7,2675.2,7.00918323]
["bitfinex","ETHUSD",1739218032654,3.0,2676.6,2675.5,2.50471827]
["bitfinex","ETHUSD",1739218032954,3.7363,2676.5,2675.5,2.50471827]
["bitfinex","ETHUSD",1739218033263,3.73702,2676.0,2675.5,2.50471827]
["bitfinex","ETHUSD",1739218033433,3.73713,2675.9,2675.5,2.50471827]
["bitfinex","ETHUSD",1739218034260,3.73702,2676.0,2675.5,2.50471827]
["bitfinex","ETHUSD",1739218034420,3.73713,2675.9,2675.5,2.50471827]
["bitfinex","ETHUSD",1739218034629,3.73732,2675.8,2675.5,2.50471827]
["bitfinex","ETHUSD",1739218035150,3.73713,2675.9,2675.5,3.26251827]
["bitfinex","ETHUSD",1739218036378,3.74436,2676.1,2675.5,3.26251827]
["bitfinex","ETHUSD",1739218036585,3.73692,2676.0,2675.5,3.26251827]
["bitfinex","ETHUSD",1739218037152,0.0075,2676.1,2675.5,3.26251827]
["bitfinex","ETHUSD",1739218037357,3.73713,2675.9,2675.5,3.26251827]
["bitfinex","ETHUSD",1739218037935,3.73692,2676.0,2675.5,3.26251827]
["bitfinex","ETHUSD",1739218038323,3.73687,2676.1,2675.8,2.50471827]
["bitfinex","ETHUSD",1739218039071,3.737,2676.0,2675.8,2.50471827]
["bitfinex","ETHUSD",1739218039365,3.73747,2675.6,2675.5,3.26251827]
["bitfinex","ETHUSD",1739218039551,3.73777,2675.4,2675.2,3.26751827]
["bitfinex","ETHUSD",1739218040468,3.73755,2675.6,2675.2,3.26751827]
["bitfinex","ETHUSD",1739218040767,3.73755,2675.6,2675.5,2.50471827]
["bitfinex","ETHUSD",1739218040946,3.73737,2675.7,2675.5,2.50471827]
["bitfinex","ETHUSD",1739218041537,3.7373,2675.8,2675.5,2.50471827]
["bitfinex","ETHUSD",1739218042563,3.73639,2676.4,2675.7,4.50011]
["bitfinex","ETHUSD",1739218042765,3.73639,2676.4,2675.9,2.50471827]
["bitfinex","ETHUSD",1739218042766,3.73667,2676.2,2675.9,2.50471827]
["bitfinex","ETHUSD",1739218043148,3.73692,2676.0,2675.9,2.50471827]
["bitfinex","ETHUSD",1739218043546,3.73712,2675.9,2675.7,0.7628]
["bitfinex","ETHUSD",1739218043745,3.73524892,2675.8,2675.6,2.50471827]
["bitfinex","ETHUSD",1739218043949,3.73692,2676.0,2675.6,2.50471827]
["bitfinex","ETHUSD",1739218044140,3.73606,2676.7,2675.4,0.7628]
["bitfinex","ETHUSD",1739218044141,3.73576,2676.9,2676.2,0.7628]
["bitfinex","ETHUSD",1739218044359,3.73538,2677.1,2676.5,6.24090827]
["bitfinex","ETHUSD",1739218044539,0.0075,2677.0,2676.5,2.50471827]
["bitfinex","ETHUSD",1739218044735,0.0075,2677.2,2676.6,3.73605]
["bitfinex","ETHUSD",1739218044935,0.0075,2677.2,2676.2,0.7628]
["bitfinex","ETHUSD",1739218044936,0.0075,2677.2,2676.8,2.50471827]
["bitfinex","ETHUSD",1739218045273,4.56116,2677.7,2677.1,6.24005827]
["bitfinex","ETHUSD",1739218045447,0.8266,2677.7,2677.1,6.24002827]
["bitfinex","ETHUSD",1739218045649,0.8266,2677.7,2677.1,6.24000827]
["bitfinex","ETHUSD",1739218045849,0.8266,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1739218046050,0.8266,2677.7,2677.4,6.23956827]
["bitfinex","ETHUSD",1739218046250,0.8266,2677.7,2677.4,2.50471827]
["bitfinex","ETHUSD",1739218047045,0.0075,2677.6,2677.4,2.50471827]
["bitfinex","ETHUSD",1739218047647,3.73444,2677.8,2677.0,3.73542]
["bitfinex","ETHUSD",1739218047648,3.73444,2677.8,2677.2,6.80534086]
["bitfinex","ETHUSD",1739218048179,0.0075,2677.7,2677.2,6.80534086]
["bitfinex","ETHUSD",1739218048380,3.73468,2677.6,2677.2,3.07014086]
["bitfinex","ETHUSD",1739218048544,7.47007,2677.4,2676.9,3.83294086]
["bitfinex","ETHUSD",1739218048878,3.73433,2677.9,2677.2,3.07014086]
["bitfinex","ETHUSD",1739218049177,3.73433,2677.9,2677.2,6.80527086]
["bitfinex","ETHUSD",1739218049473,0.8266,2678.0,2677.5,3.07014086]
["bitfinex","ETHUSD",1739218049674,3.74154,2678.1,2677.5,3.07014086]
["bitfinex","ETHUSD",1739218050079,3.73388,2678.2,2677.8,3.07014086]
["bitfinex","ETHUSD",1739218050242,0.0075,2678.2,2677.8,6.80453086]
["bitfinex","ETHUSD",1739218050664,0.005,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1739218050976,0.005,2678.4,2678.0,0.7628]
["bitfinex","ETHUSD",1739218051186,0.005,2678.4,2678.1,6.80401086]
["bitfinex","ETHUSD",1739218051492,0.005,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1739218052175,0.005,2678.4,2678.0,0.7628]
["bitfinex","ETHUSD",1739218052176,3.73865,2678.4,2678.0,0.7628]
["bitfinex","ETHUSD",1739218052395,0.005,2678.4,2678.0,0.7628]
["bitfinex","ETHUSD",1739218052597,3.73379,2678.3,2678.0,0.7628]
["bitfinex","ETHUSD",1739218052977,0.005,2678.4,2677.9,0.73940041]
["bitfinex","ETHUSD",1739218052978,3.73399,2678.1,2677.9,0.73940041]
["bitfinex","ETHUSD",1739218053184,3.73385,2678.2,2677.8,3.34814086]
["bitfinex","ETHUSD",1739218054515,0.005,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739218054730,0.005,2678.4,2678.1,3.07014086]
["bitfinex","ETHUSD",1739218055033,3.73393,2678.2,2677.8,3.34814086]
["bitfinex","ETHUSD",1739218055191,3.7386,2678.4,2677.8,3.34814086]
["bitfinex","ETHUSD",1739218055377,3.7386,2678.4,2677.9,4.49704]
["bitfinex","ETHUSD",1739218055879,3.7386,2678.4,2678.1,3.07014086]
["bitfinex","ETHUSD",1739218055880,0.005,2678.4,2678.1,3.07014086]
["bitfinex","ETHUSD",1739218056482,0.005,2678.4,2677.9,0.7628]
["bitfinex","ETHUSD",1739218056831,3.734,2678.1,2677.9,0.7628]
["bitfinex","ETHUSD",1739218056974,3.73385,2678.2,2677.9,0.7628]
["bitfinex","ETHUSD",1739218057202,3.73406,2678.1,2677.9,0.7628]
["bitfinex","ETHUSD",1739218057945,3.73412,2678.0,2677.6,1.52481224]
["bitfinex","ETHUSD",1739218058233,3.73397,2678.2,2677.6,5.25946224]
["bitfinex","ETHUSD",1739218058403,3.734,2678.1,2677.6,1.52481224]
["bitfinex","ETHUSD",1739218059799,0.005,2678.4,2677.6,1.52481224]
["bitfinex","ETHUSD",1739218060004,0.005,2678.4,2677.6,8.99400224]
["bitfinex","ETHUSD",1739218060005,3.73386,2678.2,2677.6,8.99400224]
["bitfinex","ETHUSD",1739218060205,3.73386,2678.2,2677.6,5.25939224]
["bitfinex","ETHUSD",1739218060507,3.73418,2678.0,2677.6,1.52481224]
["bitfinex","ETHUSD",1739218060710,3.74612,2678.4,2677.6,1.52481224]
["bitfinex","ETHUSD",1739218061030,3.73441,2677.8,2677.6,0.7628]
["bitfinex","ETHUSD",1739218061232,3.73454,2677.7,2677.6,0.7628]
["bitfinex","ETHUSD",1739218061407,3.73441,2677.8,2677.6,0.7628]
["bitfinex","ETHUSD",1739218061613,3.73454,2677.7,2677.6,0.7628]
["bitfinex","ETHUSD",1739218061815,3.73432,2677.9,2677.6,0.7628]
["bitfinex","ETHUSD",1739218062437,3.73449,2677.8,2677.6,0.7628]
["bitfinex","ETHUSD",1739218062632,3.7344,2677.8,2677.6,0.7628]
["bitfinex","ETHUSD",1739218062838,3.73454,2677.7,2677.5,0.72966073]
["bitfinex","ETHUSD",1739218063145,3.73482,2677.5,2677.3,0.8051]
["bitfinex","ETHUSD",1739218063507,3.73468,2677.6,2677.3,0.8051]
["bitfinex","ETHUSD",1739218063717,3.73496,2677.4,2677.1,1.0841]
["bitfinex","ETHUSD",1739218063918,3.73524,2677.2,2677.1,0.8051]
["bitfinex","ETHUSD",1739218065601,0.752,2677.3,2676.6,0.8051]
["bitfinex","ETHUSD",1739218065950,0.752,2677.3,2676.6,4.54290877]
["bitfinex","ETHUSD",1739218065951,3.73556,2677.0,2676.6,4.54290877]
["bitfinex","ETHUSD",1739218066433,7.47068,2677.2,2676.6,4.54290877]
["bitfinex","ETHUSD",1739218066604,3.73531,2677.2,2676.6,4.54290877]
["bitfinex","ETHUSD",1739218066804,3.73555,2677.0,2676.6,1.54290877]
["bitfinex","ETHUSD",1739218067140,3.73538,2677.1,2676.6,1.54290877]
["bitfinex","ETHUSD",1739218067700,0.0075,2677.4,2676.6,1.54290877]
["bitfinex","ETHUSD",1739218067928,3.73555,2677.0,2676.6,1.54290877]
["bitfinex","ETHUSD",1739218068141,3.73573,2676.9,2676.6,1.54290877]
["bitfinex","ETHUSD",1739218068742,3.73555,2677.0,2676.6,1.54290877]
["bitfinex","ETHUSD",1739218069059,3.73501,2677.4,2676.9,3.0]
["bitfinex","ETHUSD",1739218069235,3.73436,2677.9,2677.2,4.50863]
["bitfinex","ETHUSD",1739218069399,3.73449,2677.8,2677.2,3.7734]
["bitfinex","ETHUSD",1739218069603,3.73449,2677.8,2677.3,35.0]
["bitfinex","ETHUSD",1739218070214,0.0075,2678.2,2677.5,0.7734]
["bitfinex","ETHUSD",1739218070419,3.73427,2677.9,2677.5,0.7734]
["bitfinex","ETHUSD",1739218070642,3.73429,2677.9,2677.5,0.7734]
["bitfinex","ETHUSD",1739218070936,3.73456,2677.7,2677.5,0.7734]
["bitfinex","ETHUSD",1739218071135,3.73456,2677.7,2677.3,35.0]
["bitfinex","ETHUSD",1739218071136,3.73476,2677.6,2677.2,0.7734]
["bitfinex","ETHUSD",1739218071338,3.73494,2677.5,2677.2,1.51574158]
["bitfinex","ETHUSD",1739218071540,3.7351,2677.3,2677.2,0.7734]
["bitfinex","ETHUSD",1739218072139,3.73493,2677.5,2677.2,0.7734]
["bitfinex","ETHUSD",1739218072346,3.73498,2677.4,2677.2,0.7734]
["bitfinex","ETHUSD",1739218072840,3.73496,2677.4,2677.2,0.7734]
["bitfinex","ETHUSD",1739218073544,0.0075,2677.7,2676.7,0.7734]
["bitfinex","ETHUSD",1739218073839,3.73525,2677.2,2676.8,0.278]
["bitfinex","ETHUSD",1739218074205,3.73525,2677.2,2676.8,1.0225293]
["bitfinex","ETHUSD",1739218074641,3.73539,2677.1,2676.8,0.7445293]
["bitfinex","ETHUSD",1739218075339,7.47087,2677.1,2676.8,0.7445293]
["bitfinex","ETHUSD",1739218075636,3.73557,2677.0,2676.8,0.7445293]
["bitfinex","ETHUSD",1739218076152,0.0075,2677.7,2676.7,0.7734]
["bitfinex","ETHUSD",1739218076153,3.73573,2676.9,2676.7,0.7734]
["bitfinex","ETHUSD",1739218076851,7.47149,2676.9,2676.7,0.7734]
["bitfinex","ETHUSD",1739218077004,3.73573,2676.9,2676.7,0.7734]
["bitfinex","ETHUSD",1739218077208,3.73573,2676.9,2676.5,1.5076852]
["bitfinex","ETHUSD",1739218077542,3.73592,2676.8,2676.5,1.5076852]
["bitfinex","ETHUSD",1739218077741,3.73573,2676.9,2676.5,1.5076852]
["bitfinex","ETHUSD",1739218077907,3.73587,2676.8,2676.5,1.5076852]
["bitfinex","ETHUSD",1739218078244,3.73573,2676.9,2676.5,1.5076852]
["bitfinex","ETHUSD",1739218078620,0.0075,2677.1,2676.5,1.5076852]
["bitfinex","ETHUSD",1739218078819,3.73582,2676.8,2676.5,1.5076852]
["bitfinex","ETHUSD",1739218079410,3.73567,2676.9,2676.5,1.5076852]
["bitfinex","ETHUSD",1739218079623,3.73579,2676.9,2676.5,1.5076852]
["bitfinex","ETHUSD",1739218079828,3.73585,2676.8,2676.5,1.5076852]
["bitfinex","ETHUSD",1739218080027,3.73579,2676.9,2676.5,1.5076852]
["bitfinex","ETHUSD",1739218080231,3.73546,2677.1,2676.5,1.5076852]
["bitfinex","ETHUSD",1739218080861,3.73567,2676.9,2676.5,1.5076852]
["bitfinex","ETHUSD",1739218081660,3.73589,2676.8,2676.5,1.5076852]
["bitfinex","ETHUSD",1739218081876,3.73567,2676.9,2676.5,4.5076852]
["bitfinex","ETHUSD",1739218082059,3.73608,2676.6,2676.5,0.7734]
["bitfinex","ETHUSD",1739218082874,3.73594,2676.7,2676.5,0.7734]
["bitfinex","ETHUSD",1739218083440,3.73587,2676.8,2676.5,0.7734]
["bitfinex","ETHUSD",1739218083761,3.73548,2677.1,2676.5,0.7734]
["bitfinex","ETHUSD",1739218083959,3.73527,2677.2,2676.6,3.77336877]
["bitfinex","ETHUSD",1739218084553,3.73566,2677.0,2676.5,0.7734]
["bitfinex","ETHUSD",1739218084783,3.73542,2677.1,2676.5,0.7734]
["bitfinex","ETHUSD",1739218085077,3.73553,2677.0,2676.5,0.7734]
["bitfinex","ETHUSD",1739218085228,3.73543,2677.1,2676.5,0.7734]
["bitfinex","ETHUSD",1739218085430,7.47094,2677.1,2676.5,4.50961]
["bitfinex","ETHUSD",1739218085676,3.73558,2677.0,2676.5,0.7734]
["bitfinex","ETHUSD",1739218085897,3.73543,2677.1,2676.5,0.7734]
["bitfinex","ETHUSD",1739218086030,3.73543,2677.1,2676.5,4.50961]
["bitfinex","ETHUSD",1739218086482,7.4709,2677.1,2676.5,4.50961]
["bitfinex","ETHUSD",1739218086846,3.73543,2677.1,2676.5,4.50961]
["bitfinex","ETHUSD",1739218087047,7.47095,2677.1,2676.5,4.50961]
["bitfinex","ETHUSD",1739218087274,3.73543,2677.1,2676.5,7.50961]
["bitfinex","ETHUSD",1739218087436,0.0075,2677.4,2676.6,7.50766]
["bitfinex","ETHUSD",1739218087637,3.73499,2677.4,2676.8,3.73573]
["bitfinex","ETHUSD",1739218087870,3.73499,2677.4,2677.0,0.7717]
["bitfinex","ETHUSD",1739218088745,3.7351,2677.3,2677.0,0.7717]
["bitfinex","ETHUSD",1739218089761,3.73497,2677.4,2677.0,0.7717]
["bitfinex","ETHUSD",1739218090564,3.73485,2677.5,2677.0,0.7717]
["bitfinex","ETHUSD",1739218090745,3.73531,2677.2,2677.1,0.75736555]
["bitfinex","ETHUSD",1739218090943,3.73513,2677.3,2677.1,0.75736555]
["bitfinex","ETHUSD",1739218094157,3.73498,2677.4,2677.1,0.75736555]
["bitfinex","ETHUSD",1739218095880,3.73469,2677.6,2677.1,0.75736555]
["bitfinex","ETHUSD",1739218096043,3.73482,2677.5,2677.1,0.75736555]
["bitfinex","ETHUSD",1739218096370,3.73423,2678.0,2677.5,0.7717]
["bitfinex","ETHUSD",1739218096574,3.73443,2677.8,2677.5,0.7717]
["bitfinex","ETHUSD",1739218097460,3.73402,2678.1,2677.5,0.7717]
["bitfinex","ETHUSD",1739218097647,3.73468,2677.6,2677.4,0.55]
["bitfinex","ETHUSD",1739218097848,0.7915,2678.2,2677.3,0.7717]
["bitfinex","ETHUSD",1739218097849,3.73438,2677.9,2677.3,0.7717]
["bitfinex","ETHUSD",1739218098054,3.73384,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1739218098374,3.73384,2678.3,2677.9,0.7717]
["bitfinex","ETHUSD",1739218098792,3.73866,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1739218098997,0.005,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1739218099313,0.005,2678.4,2678.3,0.8291]
["bitfinex","ETHUSD",1739218100003,0.005,2678.4,2678.3,5.11281]
["bitfinex","ETHUSD",1739218100203,0.005,2678.4,2678.3,1.3791]
["bitfinex","ETHUSD",1739218100405,0.005,2678.4,2678.3,5.11281]
["bitfinex","ETHUSD",1739218101272,3.73253,2679.2,2678.5,0.8291]
["bitfinex","ETHUSD",1739218101761,3.73263,2679.1,2678.5,4.5625]
["bitfinex","ETHUSD",1739218101961,3.73253,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1739218102909,7.46449,2679.4,2678.8,3.73297]
["bitfinex","ETHUSD",1739218103393,0.0075,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1739218103710,3.73223,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1739218103882,0.0075,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1739218104080,3.73961,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1739218104481,3.73221,2679.4,2678.8,3.73297]
["bitfinex","ETHUSD",1739218104675,0.0075,2679.5,2678.7,0.8291]
["bitfinex","ETHUSD",1739218104876,0.0075,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1739218105076,3.73956,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1739218105701,0.0075,2679.5,2678.7,0.8291]
["bitfinex","ETHUSD",1739218105877,3.73234,2679.3,2678.7,0.8291]
["bitfinex","ETHUSD",1739218106078,3.73245,2679.2,2678.9,0.73701753]
["bitfinex","ETHUSD",1739218106700,3.73234,2679.3,2678.9,0.73701753]
["bitfinex","ETHUSD",1739218106921,3.73252,2679.2,2678.9,0.73701753]
["bitfinex","ETHUSD",1739218107813,3.73273,2679.0,2678.9,0.73701753]
["bitfinex","ETHUSD",1739218107978,3.7326,2679.1,2678.4,0.8291]
["bitfinex","ETHUSD",1739218107979,4.5048,2679.1,2678.4,0.8291]
["bitfinex","ETHUSD",1739218108177,3.73319,2678.7,2678.4,0.8291]
["bitfinex","ETHUSD",1739218108712,3.7333,2678.6,2678.4,0.8291]
["bitfinex","ETHUSD",1739218108883,3.7333,2678.6,2678.5,0.74412522]
["bitfinex","ETHUSD",1739218109079,3.73277,2679.0,2678.1,0.8291]
["bitfinex","ETHUSD",1739218109080,3.7338,2678.3,2678.1,0.8291]
["bitfinex","ETHUSD",1739218109516,3.7338,2678.3,2678.0,0.2814519]
["bitfinex","ETHUSD",1739218110426,3.73393,2678.2,2678.0,0.2814519]
["bitfinex","ETHUSD",1739218110722,3.73385,2678.2,2678.1,0.76071281]
["bitfinex","ETHUSD",1739218111743,3.73372,2678.3,2678.1,0.76071281]
["bitfinex","ETHUSD",1739218112778,3.73385,2678.2,2678.1,0.76071281]
["bitfinex","ETHUSD",1739218113002,3.73399,2678.1,2678.0,0.2814519]
["bitfinex","ETHUSD",1739218113279,4.56309,2678.1,2678.0,0.2814519]
["bitfinex","ETHUSD",1739218116718,4.57059,2678.1,2678.0,0.2814519]
["bitfinex","ETHUSD",1739218125731,4.57809,2678.1,2678.0,0.2814519]
["bitfinex","ETHUSD",1739218125907,4.57809,2678.1,2678.0,1.9e-06]
["bitfinex","ETHUSD",1739218132863,7.57809,2678.1,2678.0,1.9e-06]
["bitfinex","ETHUSD",1739218134640,3.73566,2676.9,2676.8,0.7611]
["bitfinex","ETHUSD",1739218137043,3.73554,2677.0,2676.8,0.7611]
["bitfinex","ETHUSD",1739218137247,7.47117,2677.0,2676.8,0.7611]
["bitfinex","ETHUSD",1739218137740,3.73554,2677.0,2676.8,0.7611]
["bitfinex","ETHUSD",1739218137936,3.73566,2676.9,2676.8,0.7611]
["bitfinex","ETHUSD",1739218138338,3.73594,2676.7,2676.6,0.7611]
["bitfinex","ETHUSD",1739218142053,3.73567,2676.9,2676.6,0.7611]
["bitfinex","ETHUSD",1739218143975,7.47144,2676.9,2676.6,0.7611]
["bitfinex","ETHUSD",1739218144476,3.73567,2676.9,2676.6,0.7611]
["bitfinex","ETHUSD",1739218144658,7.47142,2676.9,2676.6,0.7611]
["bitfinex","ETHUSD",1739218144982,4.55963,2677.4,2676.2,0.55]
["bitfinex","ETHUSD",1739218144983,3.73594,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1739218145154,3.73594,2676.7,2676.3,0.8094]
["bitfinex","ETHUSD",1739218145351,3.73636,2676.4,2676.3,0.8094]
["bitfinex","ETHUSD",1739218145659,4.55628,2676.9,2676.3,0.8094]
["bitfinex","ETHUSD",1739218145660,3.73622,2676.5,2676.3,0.8094]
["bitfinex","ETHUSD",1739218145845,3.73608,2676.6,2676.3,0.8094]
["bitfinex","ETHUSD",1739218146191,3.73595,2676.7,2676.3,0.8094]
["bitfinex","ETHUSD",1739218146385,3.73593,2676.8,2676.3,4.54584]
["bitfinex","ETHUSD",1739218146569,3.73595,2676.7,2676.3,4.54584]
["bitfinex","ETHUSD",1739218146751,7.47197,2676.7,2676.3,0.8094]
["bitfinex","ETHUSD",1739218147262,3.73595,2676.7,2676.3,0.8094]
["bitfinex","ETHUSD",1739218149081,3.73587,2676.8,2676.3,0.8094]
["bitfinex","ETHUSD",1739218149283,4.55637,2676.9,2676.3,0.8094]
["bitfinex","ETHUSD",1739218149484,3.73583,2676.8,2676.3,4.54582]
["bitfinex","ETHUSD",1739218150395,3.73583,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1739218150552,3.73583,2676.8,2676.3,4.54589]
["bitfinex","ETHUSD",1739218150751,7.47175,2676.8,2676.3,4.54589]
["bitfinex","ETHUSD",1739218151480,3.73583,2676.8,2676.3,0.8094]
["bitfinex","ETHUSD",1739218151786,3.73598,2676.7,2676.3,0.8094]
["bitfinex","ETHUSD",1739218153358,3.73583,2676.8,2676.3,4.54583]
["bitfinex","ETHUSD",1739218153661,0.8206,2677.5,2676.9,0.8094]
["bitfinex","ETHUSD",1739218153859,3.73516,2677.3,2676.9,0.8094]
["bitfinex","ETHUSD",1739218154073,3.74275,2677.2,2676.9,0.8094]
["bitfinex","ETHUSD",1739218154757,4.55545,2677.5,2676.9,4.54498]
["bitfinex","ETHUSD",1739218154959,3.73485,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1739218155298,0.0075,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1739218155667,0.0075,2677.6,2677.2,0.8094]
["bitfinex","ETHUSD",1739218155883,0.015,2677.9,2677.2,0.8094]
["bitfinex","ETHUSD",1739218156086,0.0075,2677.5,2677.2,0.8094]
["bitfinex","ETHUSD",1739218156395,3.73476,2677.6,2677.2,0.8094]
["bitfinex","ETHUSD",1739218158559,3.7345,2677.8,2677.2,0.8094]
["bitfinex","ETHUSD",1739218158797,3.7345,2677.8,2677.2,4.54451]
["bitfinex","ETHUSD",1739218158965,0.0075,2677.9,2677.2,4.54451]
["bitfinex","ETHUSD",1739218159165,3.73458,2677.7,2677.2,0.8094]
["bitfinex","ETHUSD",1739218159489,3.73475,2677.6,2677.2,0.8094]
["bitfinex","ETHUSD",1739218160065,3.73458,2677.7,2677.2,0.8094]
["bitfinex","ETHUSD",1739218160602,3.73436,2677.9,2677.2,0.84674872]
["bitfinex","ETHUSD",1739218160804,3.73436,2677.9,2677.2,4.58196872]
["bitfinex","ETHUSD",1739218160978,3.73436,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739218161862,0.7803,2678.2,2677.2,5.30730397]
["bitfinex","ETHUSD",1739218161863,3.73387,2678.2,2677.6,3.73456]
["bitfinex","ETHUSD",1739218162067,3.73387,2678.2,2677.7,0.7639]
["bitfinex","ETHUSD",1739218162579,3.73387,2678.2,2677.7,0.80124384]
["bitfinex","ETHUSD",1739218162777,3.73387,2678.2,2677.7,4.49844]
["bitfinex","ETHUSD",1739218164205,3.73387,2678.2,2677.8,0.7639]
["bitfinex","ETHUSD",1739218165908,3.74818,2678.7,2677.8,0.7639]
["bitfinex","ETHUSD",1739218166106,3.73423,2678.0,2677.8,0.7639]
["bitfinex","ETHUSD",1739218167401,7.46848,2678.0,2677.8,0.7639]
["bitfinex","ETHUSD",1739218167705,3.73423,2678.0,2677.8,0.7639]
["bitfinex","ETHUSD",1739218167913,3.73426,2677.9,2677.8,0.7639]
["bitfinex","ETHUSD",1739218168789,3.73453,2677.8,2677.5,0.7639]
["bitfinex","ETHUSD",1739218168990,0.0075,2678.3,2677.3,0.7639]
["bitfinex","ETHUSD",1739218168991,3.73468,2677.6,2677.3,0.7639]
["bitfinex","ETHUSD",1739218169284,3.73496,2677.4,2677.3,0.7639]
["bitfinex","ETHUSD",1739218169614,3.73524,2677.3,2677.1,0.7639]
["bitfinex","ETHUSD",1739218169781,3.73524,2677.2,2677.1,0.7639]
["bitfinex","ETHUSD",1739218170692,3.73524,2677.3,2677.1,0.7639]
["bitfinex","ETHUSD",1739218171615,3.73524,2677.2,2677.1,0.7639]
["bitfinex","ETHUSD",1739218172006,3.73548,2677.1,2676.7,0.7639]
["bitfinex","ETHUSD",1739218172314,3.73553,2677.0,2676.7,0.7639]
["bitfinex","ETHUSD",1739218172909,3.73556,2677.0,2676.7,0.7639]
["bitfinex","ETHUSD",1739218173109,3.73548,2677.1,2676.7,0.7639]
["bitfinex","ETHUSD",1739218173301,3.73553,2677.0,2676.7,0.7639]
["bitfinex","ETHUSD",1739218175117,7.47096,2677.1,2676.7,0.7639]
["bitfinex","ETHUSD",1739218175493,3.73559,2677.0,2676.7,0.7639]
["bitfinex","ETHUSD",1739218176220,7.47098,2677.1,2676.7,0.7639]
["bitfinex","ETHUSD",1739218176516,3.73552,2677.0,2676.7,0.7639]
["bitfinex","ETHUSD",1739218180690,3.73567,2676.9,2676.7,0.7639]
["bitfinex","ETHUSD",1739218180883,3.73548,2677.1,2676.7,0.7639]
["bitfinex","ETHUSD",1739218181482,4.55119,2677.3,2676.7,4.49982]
["bitfinex","ETHUSD",1739218181707,3.73532,2677.2,2676.7,4.49982]
["bitfinex","ETHUSD",1739218181902,0.816,2677.6,2676.8,0.0373557]
["bitfinex","ETHUSD",1739218182214,3.73497,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1739218182718,3.73512,2677.3,2676.8,4.56187]
["bitfinex","ETHUSD",1739218183384,0.816,2677.6,2676.8,0.8261]
["bitfinex","ETHUSD",1739218183583,3.73485,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1739218183786,3.73494,2677.5,2676.9,3.77289192]
["bitfinex","ETHUSD",1739218183985,3.73497,2677.4,2676.9,3.73554]
["bitfinex","ETHUSD",1739218184199,3.73512,2677.3,2676.8,4.56189]
["bitfinex","ETHUSD",1739218184905,3.73497,2677.4,2676.9,3.73563]
["bitfinex","ETHUSD",1739218186094,3.73497,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1739218186435,3.73497,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739218188587,3.73497,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1739218189139,3.73478,2677.6,2677.1,0.8162]
["bitfinex","ETHUSD",1739218189439,3.73448,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1739218189637,0.7597,2677.9,2677.2,3.73524]
["bitfinex","ETHUSD",1739218189638,0.0075,2677.9,2677.2,3.73524]
["bitfinex","ETHUSD",1739218189842,0.0075,2677.9,2677.6,3.73465]
["bitfinex","ETHUSD",1739218191610,3.73415,2678.0,2677.6,3.73465]
["bitfinex","ETHUSD",1739218191939,0.0075,2677.9,2677.5,4.55102]
["bitfinex","ETHUSD",1739218193642,4.4937,2678.1,2677.6,3.73462]
["bitfinex","ETHUSD",1739218194241,0.0075,2678.0,2677.6,3.73462]
["bitfinex","ETHUSD",1739218194441,3.74164,2678.0,2677.6,3.73462]
["bitfinex","ETHUSD",1739218194641,3.73377,2678.3,2677.7,3.73443]
["bitfinex","ETHUSD",1739218194878,3.73392,2678.2,2677.6,3.73455]
["bitfinex","ETHUSD",1739218195076,0.7597,2678.3,2677.6,3.73461]
["bitfinex","ETHUSD",1739218195383,3.73399,2678.1,2677.6,3.77193254]
["bitfinex","ETHUSD",1739218195757,7.46806,2678.1,2677.6,3.77193254]
["bitfinex","ETHUSD",1739218195971,7.46806,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1739218196274,3.73399,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1739218196424,3.73414,2678.0,2677.6,3.73459]
["bitfinex","ETHUSD",1739218197430,7.46807,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1739218198028,3.73414,2678.0,2677.6,3.73459]
["bitfinex","ETHUSD",1739218198229,3.73414,2678.0,2677.6,4.48653659]
["bitfinex","ETHUSD",1739218201772,3.73414,2678.0,2677.5,0.8162]
["bitfinex","ETHUSD",1739218201773,3.73466,2677.7,2677.5,0.8162]
["bitfinex","ETHUSD",1739218202068,3.73454,2677.8,2677.2,4.488228]
["bitfinex","ETHUSD",1739218202253,3.73419,2678.0,2677.4,0.8162]
["bitfinex","ETHUSD",1739218202571,0.7597,2678.4,2677.7,3.73443]
["bitfinex","ETHUSD",1739218202757,3.73386,2678.2,2677.7,3.73443]
["bitfinex","ETHUSD",1739218202935,3.73384,2678.3,2677.7,3.73443]
["bitfinex","ETHUSD",1739218203131,0.0075,2678.3,2677.8,3.73436]
["bitfinex","ETHUSD",1739218203461,3.734,2678.1,2677.6,6.26761767]
["bitfinex","ETHUSD",1739218204330,3.734,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1739218204832,7.4681,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1739218205062,3.734,2678.1,2677.6,4.46925068]
["bitfinex","ETHUSD",1739218205270,3.734,2678.1,2677.6,8.20385068]
["bitfinex","ETHUSD",1739218205669,3.734,2678.1,2677.6,4.46925068]
["bitfinex","ETHUSD",1739218206034,7.46811,2678.1,2677.6,4.46925068]
["bitfinex","ETHUSD",1739218206235,3.73454,2677.7,2677.6,0.73467068]
["bitfinex","ETHUSD",1739218206436,3.73436,2677.9,2677.6,0.73467068]
["bitfinex","ETHUSD",1739218206756,3.73406,2678.1,2677.6,0.73467068]
["bitfinex","ETHUSD",1739218206958,3.73414,2678.0,2677.6,0.73467068]
["bitfinex","ETHUSD",1739218207568,3.73428,2677.9,2677.6,0.73467068]
["bitfinex","ETHUSD",1739218207975,3.73423,2678.0,2677.6,0.73467068]
["bitfinex","ETHUSD",1739218208469,3.73424,2678.0,2677.6,0.73467068]
["bitfinex","ETHUSD",1739218211441,3.73361,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1739218211739,3.73358,2678.4,2677.9,6.2298852]
["bitfinex","ETHUSD",1739218212880,3.73358,2678.4,2677.8,0.7516]
["bitfinex","ETHUSD",1739218212881,3.73384,2678.3,2677.8,0.7516]
["bitfinex","ETHUSD",1739218213042,3.73384,2678.3,2677.8,4.486]
["bitfinex","ETHUSD",1739218213582,3.73377,2678.3,2677.8,4.486]
["bitfinex","ETHUSD",1739218214883,3.73386,2678.2,2677.8,0.7516]
["bitfinex","ETHUSD",1739218215086,0.8187,2678.2,2677.6,1.48627068]
["bitfinex","ETHUSD",1739218215275,3.73409,2678.1,2677.6,1.48627068]
["bitfinex","ETHUSD",1739218215481,4.55256,2678.2,2677.6,1.48627068]
["bitfinex","ETHUSD",1739218215699,3.73406,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1739218217767,3.73414,2678.0,2677.6,1.48627068]
["bitfinex","ETHUSD",1739218218688,3.73436,2677.9,2677.6,1.48627068]
["bitfinex","ETHUSD",1739218220189,3.73414,2678.0,2677.6,1.48627068]
["bitfinex","ETHUSD",1739218220493,3.73414,2678.0,2677.6,5.22094068]
["bitfinex","ETHUSD",1739218220995,3.734,2678.1,2677.7,3.73451]
["bitfinex","ETHUSD",1739218224185,0.8037,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1739218224458,0.0075,2678.7,2678.1,0.7867]
["bitfinex","ETHUSD",1739218224659,3.73363,2678.4,2678.1,0.7867]
["bitfinex","ETHUSD",1739218224982,4.53658,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1739218224983,0.8037,2678.9,2678.5,3.73333]
["bitfinex","ETHUSD",1739218225166,0.8788464,2679.1,2678.6,0.7867]
["bitfinex","ETHUSD",1739218225167,1.6825464,2679.1,2678.6,0.7867]
["bitfinex","ETHUSD",1739218225368,0.8788464,2679.1,2678.7,3.77035328]
["bitfinex","ETHUSD",1739218225577,3.73257,2679.2,2678.7,3.73302]
["bitfinex","ETHUSD",1739218225880,0.8037,2679.4,2678.6,0.7867]
["bitfinex","ETHUSD",1739218226071,3.73315,2678.7,2678.3,0.7867]
["bitfinex","ETHUSD",1739218226670,3.73334,2678.6,2678.3,0.7867]
["bitfinex","ETHUSD",1739218226868,4.53685,2678.7,2678.3,0.7867]
["bitfinex","ETHUSD",1739218228184,0.8037,2678.7,2678.3,0.7867]
["bitfinex","ETHUSD",1739218228496,3.73336,2678.6,2678.2,0.76197025]
["bitfinex","ETHUSD",1739218229190,3.73344,2678.5,2678.2,0.76197025]
["bitfinex","ETHUSD",1739218229398,3.73343,2678.5,2678.2,0.76197025]
["bitfinex","ETHUSD",1739218229904,3.73389,2678.2,2677.9,0.7867]
["bitfinex","ETHUSD",1739218230229,0.0075,2678.6,2677.9,0.7867]
["bitfinex","ETHUSD",1739218230500,3.73408,2678.1,2677.9,0.7867]
["bitfinex","ETHUSD",1739218231805,0.8037,2678.3,2677.7,0.7867]
["bitfinex","ETHUSD",1739218232105,0.0075,2678.2,2677.6,0.74984211]
["bitfinex","ETHUSD",1739218232308,3.73421,2678.0,2677.6,0.74984211]
["bitfinex","ETHUSD",1739218232974,3.73407,2678.1,2677.6,4.48446211]
["bitfinex","ETHUSD",1739218233192,3.73373,2678.3,2677.9,0.7867]
["bitfinex","ETHUSD",1739218233487,3.73392,2678.2,2677.9,0.7867]
["bitfinex","ETHUSD",1739218233686,3.73373,2678.3,2677.6,8.21905211]
["bitfinex","ETHUSD",1739218233687,3.73412,2678.0,2677.7,0.7867]
["bitfinex","ETHUSD",1739218237200,3.73394,2678.2,2677.8,0.3741]
["bitfinex","ETHUSD",1739218237406,3.73406,2678.1,2677.7,0.7867]
["bitfinex","ETHUSD",1739218237708,3.73394,2678.2,2677.7,0.7867]
["bitfinex","ETHUSD",1739218237909,3.73415,2678.0,2677.7,0.7867]
["bitfinex","ETHUSD",1739218238311,7.46841,2678.0,2677.7,0.7867]
["bitfinex","ETHUSD",1739218238677,7.46841,2678.0,2677.5,3.73473]
["bitfinex","ETHUSD",1739218238678,3.73415,2678.0,2677.5,0.7867]
["bitfinex","ETHUSD",1739218239479,3.73441,2677.8,2677.5,1.54522839]
["bitfinex","ETHUSD",1739218239879,7.46892,2677.8,2677.5,1.54522839]
["bitfinex","ETHUSD",1739218240116,3.73455,2677.7,2677.5,1.54522839]
["bitfinex","ETHUSD",1739218240839,3.73455,2677.7,2677.5,0.75852839]
["bitfinex","ETHUSD",1739218242019,3.73268048,2677.7,2677.5,0.75852839]
["bitfinex","ETHUSD",1739218245719,3.7343,2677.9,2677.5,0.75852839]
["bitfinex","ETHUSD",1739218245921,3.73442,2677.8,2677.5,0.75852839]
["bitfinex","ETHUSD",1739218246708,3.73457,2677.7,2677.5,0.75852839]
["bitfinex","ETHUSD",1739218247707,3.73468,2677.6,2677.5,0.75852839]
["bitfinex","ETHUSD",1739218248016,0.8037,2677.7,2677.1,0.7867]
["bitfinex","ETHUSD",1739218248221,3.7349,2677.5,2677.1,0.7867]
["bitfinex","ETHUSD",1739218248598,3.73468,2677.6,2677.1,0.7867]
["bitfinex","ETHUSD",1739218248781,0.8037,2677.7,2677.1,0.7867]
["bitfinex","ETHUSD",1739218248782,3.73493,2677.5,2677.1,0.7867]
["bitfinex","ETHUSD",1739218248986,3.73483,2677.5,2677.1,0.7867]
["bitfinex","ETHUSD",1739218249911,3.73483,2677.5,2677.1,1.51616145]
["bitfinex","ETHUSD",1739218250125,7.46977,2677.5,2677.1,1.51616145]
["bitfinex","ETHUSD",1739218250422,3.73483,2677.5,2677.1,1.51616145]
["bitfinex","ETHUSD",1739218251216,7.46974,2677.5,2677.1,1.51616145]
["bitfinex","ETHUSD",1739218251717,3.73483,2677.5,2677.1,1.51616145]
["bitfinex","ETHUSD",1739218251927,3.73497,2677.4,2677.1,1.51616145]
["bitfinex","ETHUSD",1739218254524,3.73484,2677.5,2677.1,1.51616145]
["bitfinex","ETHUSD",1739218255224,3.73454,2677.8,2677.3,3.73505]
["bitfinex","ETHUSD",1739218255409,7.46908,2677.8,2677.3,3.73505]
["bitfinex","ETHUSD",1739218256003,3.73454,2677.8,2677.3,3.73505]
["bitfinex","ETHUSD",1739218256699,7.46906,2677.8,2677.3,3.73505]
["bitfinex","ETHUSD",1739218257827,3.73455,2677.7,2677.3,3.73505]
["bitfinex","ETHUSD",1739218258604,3.73455,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1739218259007,3.73455,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739218259207,0.8194,2678.0,2677.1,1.51616145]
["bitfinex","ETHUSD",1739218259430,3.73437,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1739218259798,3.73437,2677.9,2677.5,0.7741]
["bitfinex","ETHUSD",1739218259999,3.7342,2678.0,2677.5,4.50891]
["bitfinex","ETHUSD",1739218260200,3.73426,2677.9,2677.5,4.50891]
["bitfinex","ETHUSD",1739218261725,3.73426,2677.9,2677.5,0.7741]
["bitfinex","ETHUSD",1739218262501,3.73434,2677.9,2677.5,0.7741]
["bitfinex","ETHUSD",1739218264104,3.73423,2678.0,2677.5,0.7741]
["bitfinex","ETHUSD",1739218264344,3.73423,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1739218265136,3.73421,2678.0,2677.5,4.50891]
["bitfinex","ETHUSD",1739218266638,3.73435,2677.9,2677.5,0.7741]
["bitfinex","ETHUSD",1739218268044,3.73435,2677.9,2677.5,4.50889]
["bitfinex","ETHUSD",1739218271432,3.7415,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1739218271433,3.73416,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1739218273355,0.8184,2678.4,2677.6,0.03734706]
["bitfinex","ETHUSD",1739218273556,3.7319,2679.6,2678.1,0.7951]
["bitfinex","ETHUSD",1739218273859,3.73331,2678.6,2678.1,4.52902]
["bitfinex","ETHUSD",1739218274855,3.73331,2678.6,2678.1,0.7951]
["bitfinex","ETHUSD",1739218275748,7.46671,2678.6,2678.1,0.7951]
["bitfinex","ETHUSD",1739218275955,3.73331,2678.6,2678.1,0.7951]
["bitfinex","ETHUSD",1739218276157,3.73396,2678.2,2677.8,1.0691]
["bitfinex","ETHUSD",1739218276462,3.73408,2678.1,2677.8,1.0691]
["bitfinex","ETHUSD",1739218277549,3.73376,2678.3,2677.8,1.0691]
["bitfinex","ETHUSD",1739218277745,0.0075,2678.4,2677.8,1.0691]
["bitfinex","ETHUSD",1739218277955,3.73424,2678.0,2677.8,1.0691]
["bitfinex","ETHUSD",1739218278527,7.46845,2678.0,2677.8,1.0691]
["bitfinex","ETHUSD",1739218278838,7.46845,2678.0,2677.8,0.274]
["bitfinex","ETHUSD",1739218279034,3.73426,2677.9,2677.8,0.274]
["bitfinex","ETHUSD",1739218280072,3.73421,2678.0,2677.8,0.274]
["bitfinex","ETHUSD",1739218280274,3.73426,2677.9,2677.8,0.274]
["bitfinex","ETHUSD",1739218280971,3.73467,2677.7,2677.5,0.74889817]
["bitfinex","ETHUSD",1739218281272,3.73467,2677.7,2677.4,0.7954]
["bitfinex","ETHUSD",1739218281574,3.73465,2677.7,2677.4,0.7954]
["bitfinex","ETHUSD",1739218281751,3.73482,2677.5,2677.4,0.7954]
["bitfinex","ETHUSD",1739218282650,3.73482,2677.5,2677.1,0.7954]
["bitfinex","ETHUSD",1739218284079,3.73482,2677.5,2677.1,1.5471785]
["bitfinex","ETHUSD",1739218284281,7.46986,2677.5,2677.1,0.7954]
["bitfinex","ETHUSD",1739218284495,3.73532,2677.2,2676.9,0.73525507]
["bitfinex","ETHUSD",1739218284798,3.73505,2677.4,2676.9,4.47089507]
["bitfinex","ETHUSD",1739218284955,3.73511,2677.3,2676.9,4.47089507]
["bitfinex","ETHUSD",1739218285449,3.73505,2677.4,2676.9,4.47089507]
["bitfinex","ETHUSD",1739218285750,7.47013,2677.4,2676.9,4.47089507]
["bitfinex","ETHUSD",1739218286085,3.73469,2677.6,2677.0,0.7954]
["bitfinex","ETHUSD",1739218286386,3.74171,2678.0,2677.3,3.73497]
["bitfinex","ETHUSD",1739218286548,3.73428,2677.9,2677.4,3.73486]
["bitfinex","ETHUSD",1739218286743,0.7878,2678.1,2677.5,3.73481]
["bitfinex","ETHUSD",1739218286971,3.734,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1739218287180,0.7878,2678.3,2677.5,3.73481]
["bitfinex","ETHUSD",1739218287370,3.73385,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1739218287571,3.73385,2678.2,2677.5,3.73481]
["bitfinex","ETHUSD",1739218287965,3.73385,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1739218288305,3.73385,2678.2,2677.5,3.73481]
["bitfinex","ETHUSD",1739218288442,7.46782,2678.2,2677.7,3.73451]
["bitfinex","ETHUSD",1739218288649,3.73385,2678.2,2677.7,3.73451]
["bitfinex","ETHUSD",1739218289292,0.7878,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1739218289493,3.73333,2678.6,2678.0,7.46808]
["bitfinex","ETHUSD",1739218289692,3.73333,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1739218289878,3.73333,2678.6,2678.2,0.7954]
["bitfinex","ETHUSD",1739218291184,3.73306,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1739218291481,3.73295,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1739218291716,3.73302,2678.8,2678.2,4.52921]
["bitfinex","ETHUSD",1739218291869,3.73302,2678.8,2678.2,4.52914]
["bitfinex","ETHUSD",1739218292052,3.73302,2678.8,2678.2,8.26291]
["bitfinex","ETHUSD",1739218292252,3.73302,2678.8,2678.2,5.29280694]
["bitfinex","ETHUSD",1739218292688,3.73281,2679.0,2678.2,1.55906694]
["bitfinex","ETHUSD",1739218292881,3.73281,2679.0,2678.3,3.73371]
["bitfinex","ETHUSD",1739218293294,3.73281,2679.0,2678.3,7.46742]
["bitfinex","ETHUSD",1739218293469,3.73296,2678.9,2678.3,3.73371]
["bitfinex","ETHUSD",1739218295494,3.73305,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1739218296172,3.73325,2678.7,2678.2,5.29289694]
["bitfinex","ETHUSD",1739218296375,3.73305,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1739218298063,3.73305,2678.8,2678.2,1.55906694]
["bitfinex","ETHUSD",1739218298363,3.73305,2678.8,2678.2,5.29277694]
["bitfinex","ETHUSD",1739218298673,7.46618,2678.8,2678.2,5.29277694]
["bitfinex","ETHUSD",1739218298874,3.73305,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1739218299077,3.73327,2678.7,2678.2,1.55906694]
["bitfinex","ETHUSD",1739218299372,3.73327,2678.7,2678.2,5.29282694]
["bitfinex","ETHUSD",1739218299599,3.73305,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1739218300360,3.73305,2678.8,2678.2,1.55906694]
["bitfinex","ETHUSD",1739218300798,3.73305,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1739218303097,3.73305,2678.8,2678.2,1.55906694]
["bitfinex","ETHUSD",1739218303264,3.73305,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1739218304178,3.73305,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1739218305115,0.7953,2679.1,2678.3,3.73371]
["bitfinex","ETHUSD",1739218305276,3.73308,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1739218305611,3.73327,2678.7,2678.2,1.55906694]
["bitfinex","ETHUSD",1739218305777,3.73315,2678.7,2678.2,1.55906694]
["bitfinex","ETHUSD",1739218306309,3.73315,2678.7,2678.2,5.29288694]
["bitfinex","ETHUSD",1739218307676,3.73308,2678.8,2678.2,5.29288694]
["bitfinex","ETHUSD",1739218307677,7.46617,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1739218307990,3.73308,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1739218309014,3.73308,2678.8,2678.2,5.29288694]
["bitfinex","ETHUSD",1739218309015,3.73323,2678.7,2678.2,5.29288694]
["bitfinex","ETHUSD",1739218309209,3.73332,2678.6,2678.2,5.29288694]
["bitfinex","ETHUSD",1739218309413,3.73329,2678.6,2678.2,1.55906694]
["bitfinex","ETHUSD",1739218310392,3.73336,2678.6,2678.2,1.55906694]
["bitfinex","ETHUSD",1739218311311,3.73332,2678.6,2678.2,1.55906694]
["bitfinex","ETHUSD",1739218311509,3.73332,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739218311510,0.7697,2678.6,2677.9,0.7748]
["bitfinex","ETHUSD",1739218311679,3.73383,2678.3,2677.9,0.7748]
["bitfinex","ETHUSD",1739218311882,3.73412,2678.0,2677.9,0.7748]
["bitfinex","ETHUSD",1739218312083,7.46779,2678.2,2677.9,0.7748]
["bitfinex","ETHUSD",1739218312301,3.73387,2678.2,2677.9,0.7748]
["bitfinex","ETHUSD",1739218313982,4.50303,2678.6,2677.9,0.7748]
["bitfinex","ETHUSD",1739218314188,3.73396,2678.2,2677.9,0.7748]
["bitfinex","ETHUSD",1739218314388,7.46794,2678.2,2677.9,0.7748]
["bitfinex","ETHUSD",1739218314689,3.73396,2678.2,2677.9,0.7748]
["bitfinex","ETHUSD",1739218316007,7.4679,2678.2,2677.9,0.7748]
["bitfinex","ETHUSD",1739218316417,3.73394,2678.2,2677.9,0.7748]
["bitfinex","ETHUSD",1739218316587,7.46788,2678.2,2677.9,0.7748]
["bitfinex","ETHUSD",1739218317287,3.73394,2678.2,2677.9,0.7748]
["bitfinex","ETHUSD",1739218318224,0.7697,2678.6,2677.9,0.7748]
["bitfinex","ETHUSD",1739218318422,0.7697,2678.8,2678.1,0.7748]
["bitfinex","ETHUSD",1739218318589,3.73304,2678.8,2678.3,3.73364]
["bitfinex","ETHUSD",1739218318989,3.73298,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1739218319190,4.50247,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1739218319501,0.7697,2679.0,2678.6,3.73322]
["bitfinex","ETHUSD",1739218319700,0.7697,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1739218319701,3.73287,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1739218320622,3.73308,2678.8,2678.3,0.7748]
["bitfinex","ETHUSD",1739218320926,7.46621,2678.8,2678.3,4.5085]
["bitfinex","ETHUSD",1739218321594,3.73308,2678.8,2678.3,0.7748]
["bitfinex","ETHUSD",1739218321907,3.73316,2678.7,2678.3,0.7748]
["bitfinex","ETHUSD",1739218322305,3.73316,2678.7,2678.3,4.50851]
["bitfinex","ETHUSD",1739218322508,3.73303,2678.8,2678.3,4.50851]
["bitfinex","ETHUSD",1739218323030,3.73303,2678.8,2678.4,0.74162938]
["bitfinex","ETHUSD",1739218323995,7.46612,2678.8,2678.4,0.74162938]
["bitfinex","ETHUSD",1739218324327,3.73303,2678.8,2678.3,0.7748]
["bitfinex","ETHUSD",1739218324518,3.73323,2678.7,2678.3,0.7748]
["bitfinex","ETHUSD",1739218324918,3.73323,2678.7,2678.3,1.52315652]
["bitfinex","ETHUSD",1739218326219,7.46615,2678.8,2678.3,5.25685652]
["bitfinex","ETHUSD",1739218327133,3.73288,2678.9,2678.4,3.7335]
["bitfinex","ETHUSD",1739218327316,4.50243,2679.0,2678.4,3.7335]
["bitfinex","ETHUSD",1739218327493,0.7697,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739218327692,3.73228,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1739218328100,3.73253,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1739218328805,3.73281,2679.0,2678.6,0.8314]
["bitfinex","ETHUSD",1739218329220,4.5089,2679.1,2678.6,4.56465]
["bitfinex","ETHUSD",1739218329600,3.73235,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1739218329807,3.73235,2679.3,2678.9,4.56427]
["bitfinex","ETHUSD",1739218330013,3.7321,2679.5,2679.1,3.73256]
["bitfinex","ETHUSD",1739218330420,3.7319,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1739218330817,3.73166,2679.8,2679.4,0.8314]
["bitfinex","ETHUSD",1739218331031,0.7763,2680.0,2679.4,0.8314]
["bitfinex","ETHUSD",1739218331200,3.73148,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1739218331555,3.73148,2679.9,2679.4,4.56356]
["bitfinex","ETHUSD",1739218331693,0.7763,2680.0,2679.6,3.73183]
["bitfinex","ETHUSD",1739218331897,4.50764,2680.0,2679.4,4.56347]
["bitfinex","ETHUSD",1739218332197,3.73153,2679.9,2679.4,5.31333172]
["bitfinex","ETHUSD",1739218332694,3.73199,2679.6,2679.2,0.8314]
["bitfinex","ETHUSD",1739218333319,3.73166,2679.8,2679.2,5.32819593]
["bitfinex","ETHUSD",1739218333526,3.73166,2679.8,2679.2,1.59583593]
["bitfinex","ETHUSD",1739218333527,3.73193,2679.6,2679.2,1.59583593]
["bitfinex","ETHUSD",1739218333695,7.46393,2679.6,2679.2,1.59583593]
["bitfinex","ETHUSD",1739218333905,3.73193,2679.6,2679.2,0.8314]
["bitfinex","ETHUSD",1739218334912,3.73167,2679.8,2679.2,4.56377]
["bitfinex","ETHUSD",1739218335224,3.73167,2679.8,2679.2,8.29611]
["bitfinex","ETHUSD",1739218335736,3.73167,2679.8,2679.2,8.29612]
["bitfinex","ETHUSD",1739218335903,3.73167,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1739218336422,3.73148,2679.9,2679.4,3.73206]
["bitfinex","ETHUSD",1739218337339,3.73148,2679.9,2679.5,0.8314]
["bitfinex","ETHUSD",1739218338151,3.7319,2679.6,2679.5,0.8314]
["bitfinex","ETHUSD",1739218338356,3.7319,2679.6,2679.2,0.8314]
["bitfinex","ETHUSD",1739218339147,7.4639,2679.6,2679.2,0.8314]
["bitfinex","ETHUSD",1739218339644,3.73227,2679.4,2679.0,0.7578]
["bitfinex","ETHUSD",1739218339807,3.73227,2679.4,2679.0,1.49564361]
["bitfinex","ETHUSD",1739218340012,3.73204,2679.5,2679.0,5.22833361]
["bitfinex","ETHUSD",1739218340442,3.73192,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1739218341143,3.73171,2679.8,2679.1,0.03732212]
["bitfinex","ETHUSD",1739218341144,3.73171,2679.8,2679.3,0.7578]
["bitfinex","ETHUSD",1739218341445,3.73163,2679.8,2679.3,4.49011]
["bitfinex","ETHUSD",1739218341619,0.8061,2680.1,2679.3,4.49011]
["bitfinex","ETHUSD",1739218341620,3.73161,2679.9,2679.3,0.7578]
["bitfinex","ETHUSD",1739218341826,3.73176,2679.7,2679.3,0.7578]
["bitfinex","ETHUSD",1739218343542,3.7319,2679.6,2679.3,0.7578]
["bitfinex","ETHUSD",1739218344550,3.73177,2679.7,2679.3,0.7578]
["bitfinex","ETHUSD",1739218345418,3.73176,2679.7,2679.3,0.7578]
["bitfinex","ETHUSD",1739218345847,3.7319,2679.6,2679.3,0.7578]
["bitfinex","ETHUSD",1739218346365,3.73137,2680.0,2679.3,0.7578]
["bitfinex","ETHUSD",1739218346669,3.73206,2679.5,2679.3,0.7578]
["bitfinex","ETHUSD",1739218347466,3.73206,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1739218347673,3.73182,2679.7,2679.1,4.4903]
["bitfinex","ETHUSD",1739218347830,7.46368,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739218348365,3.73182,2679.7,2679.3,3.73228]
["bitfinex","ETHUSD",1739218348736,3.73182,2679.7,2679.4,0.7578]
["bitfinex","ETHUSD",1739218350475,0.8061,2680.1,2679.4,0.7578]
["bitfinex","ETHUSD",1739218350769,3.73193,2679.6,2679.4,0.7578]
["bitfinex","ETHUSD",1739218351285,3.73167,2679.8,2679.4,0.7578]
["bitfinex","ETHUSD",1739218351464,7.46338,2679.8,2679.4,0.7578]
["bitfinex","ETHUSD",1739218351770,3.73189,2679.7,2679.4,0.7578]
["bitfinex","ETHUSD",1739218352673,3.73192,2679.6,2679.4,0.7578]
["bitfinex","ETHUSD",1739218352885,3.73192,2679.6,2679.2,0.7578]
["bitfinex","ETHUSD",1739218353251,3.7317,2679.8,2679.2,4.49025]
["bitfinex","ETHUSD",1739218353469,3.73176,2679.7,2679.2,8.22258]
["bitfinex","ETHUSD",1739218353856,3.73176,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739218356904,0.8061,2680.4,2679.6,0.7578]
["bitfinex","ETHUSD",1739218357180,3.73134,2680.0,2679.6,0.7578]
["bitfinex","ETHUSD",1739218357381,3.73151,2679.9,2679.6,0.7578]
["bitfinex","ETHUSD",1739218357770,0.8061,2680.0,2679.4,0.7578]
["bitfinex","ETHUSD",1739218357975,3.73184,2679.7,2679.4,0.7578]
["bitfinex","ETHUSD",1739218359164,0.55,2679.6,2679.4,0.7578]
["bitfinex","ETHUSD",1739218359499,4.2819,2679.6,2679.4,0.7578]
["bitfinex","ETHUSD",1739218360190,0.55,2679.6,2679.4,0.7578]
["bitfinex","ETHUSD",1739218361268,0.55,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739218361488,0.55,2679.6,2679.5,4.51173]
["bitfinex","ETHUSD",1739218362078,0.55,2679.6,2679.5,0.7797]
["bitfinex","ETHUSD",1739218362733,0.55,2679.6,2679.3,1.51226377]
["bitfinex","ETHUSD",1739218363316,0.55,2679.6,2679.3,5.24449377]
["bitfinex","ETHUSD",1739218363530,0.55,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1739218364078,0.55,2679.6,2679.3,5.24457377]
["bitfinex","ETHUSD",1739218364383,3.73212,2679.5,2679.3,0.7797]
["bitfinex","ETHUSD",1739218365192,4.28196,2679.6,2679.3,0.7797]
["bitfinex","ETHUSD",1739218365491,0.55,2679.6,2679.3,0.7797]
["bitfinex","ETHUSD",1739218366421,4.28192,2679.6,2679.3,0.7797]
["bitfinex","ETHUSD",1739218366590,4.28192,2679.6,2679.0,0.273]
["bitfinex","ETHUSD",1739218366591,3.73205,2679.5,2679.1,0.7797]
["bitfinex","ETHUSD",1739218366978,3.73205,2679.5,2679.1,1.51789761]
["bitfinex","ETHUSD",1739218367415,3.73225,2679.4,2679.1,0.7797]
["bitfinex","ETHUSD",1739218367982,3.73225,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739218368184,3.73225,2679.4,2678.9,0.7797]
["bitfinex","ETHUSD",1739218368385,3.73245,2679.3,2678.9,0.7797]
["bitfinex","ETHUSD",1739218369358,4.49871,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1739218371747,0.7666,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1739218371939,3.7322,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1739218375655,3.73239,2679.3,2678.9,0.7797]
["bitfinex","ETHUSD",1739218375851,3.73239,2679.3,2678.9,4.51256]
["bitfinex","ETHUSD",1739218376558,3.73286,2679.0,2678.5,0.7522]
["bitfinex","ETHUSD",1739218376721,3.73286,2679.0,2678.5,4.48562]
["bitfinex","ETHUSD",1739218376927,3.73262,2679.1,2678.6,3.73317]
["bitfinex","ETHUSD",1739218377459,0.8205,2679.2,2678.5,0.7522]
["bitfinex","ETHUSD",1739218377757,3.73284,2679.0,2678.5,4.48559]
["bitfinex","ETHUSD",1739218377957,3.73284,2679.0,2678.6,0.73174376]
["bitfinex","ETHUSD",1739218378625,3.73259,2679.1,2678.6,0.73174376]
["bitfinex","ETHUSD",1739218378826,3.73283,2679.0,2678.6,0.73174376]
["bitfinex","ETHUSD",1739218379049,3.73259,2679.1,2678.6,0.73174376]
["bitfinex","ETHUSD",1739218379739,3.73281,2679.0,2678.6,0.73174376]
["bitfinex","ETHUSD",1739218379939,3.73292,2678.9,2678.6,0.73174376]
["bitfinex","ETHUSD",1739218381459,3.73308,2678.8,2678.5,0.7522]
["bitfinex","ETHUSD",1739218381658,3.73324,2678.7,2678.5,0.7522]
["bitfinex","ETHUSD",1739218384888,3.73329,2678.6,2678.5,0.7522]
["bitfinex","ETHUSD",1739218385096,3.73324,2678.7,2678.5,0.7522]
["bitfinex","ETHUSD",1739218386294,3.73295,2678.9,2678.5,0.7522]
["bitfinex","ETHUSD",1739218386497,3.73204,2679.5,2678.5,0.7522]
["bitfinex","ETHUSD",1739218386498,0.8133,2679.5,2678.5,6.9812252]
["bitfinex","ETHUSD",1739218386692,3.73269,2679.1,2678.5,6.9812252]
["bitfinex","ETHUSD",1739218386891,3.73273,2679.0,2678.5,6.9812252]
["bitfinex","ETHUSD",1739218388197,3.73273,2679.0,2678.5,10.7145752]
["bitfinex","ETHUSD",1739218388893,3.73273,2679.0,2678.5,6.9812252]
["bitfinex","ETHUSD",1739218390822,3.73273,2679.0,2678.5,0.7522]
["bitfinex","ETHUSD",1739218390823,3.73295,2678.9,2678.5,0.7522]
["bitfinex","ETHUSD",1739218391104,7.46673,2678.6,2678.3,1.56229051]
["bitfinex","ETHUSD",1739218391299,3.73332,2678.6,2678.1,0.8119]
["bitfinex","ETHUSD",1739218391462,3.73343,2678.5,2678.1,0.8119]
["bitfinex","ETHUSD",1739218392310,3.73343,2678.5,2678.1,1.5595356]
["bitfinex","ETHUSD",1739218392510,3.73364,2678.4,2678.1,1.5595356]
["bitfinex","ETHUSD",1739218392717,3.73364,2678.4,2678.1,0.7476356]
["bitfinex","ETHUSD",1739218392859,0.8133,2678.6,2677.9,0.8119]
["bitfinex","ETHUSD",1739218392860,3.73343,2678.5,2677.9,0.8119]
["bitfinex","ETHUSD",1739218393059,3.73397,2678.2,2677.9,0.8119]
["bitfinex","ETHUSD",1739218393493,3.73397,2678.2,2677.9,1.55983453]
["bitfinex","ETHUSD",1739218393702,0.0075,2678.5,2677.7,0.8119]
["bitfinex","ETHUSD",1739218394010,3.73434,2677.9,2677.7,0.8119]
["bitfinex","ETHUSD",1739218394312,3.73419,2678.0,2677.7,1.56947518]
["bitfinex","ETHUSD",1739218395676,3.73429,2677.9,2677.7,1.56947518]
["bitfinex","ETHUSD",1739218396609,3.73429,2677.9,2677.5,0.8119]
["bitfinex","ETHUSD",1739218398280,3.73405,2678.1,2677.6,0.75062414]
["bitfinex","ETHUSD",1739218398592,3.73416,2678.0,2677.6,0.75062414]
["bitfinex","ETHUSD",1739218398800,3.73428,2677.9,2677.6,0.75062414]
["bitfinex","ETHUSD",1739218400814,3.7342,2678.0,2677.6,0.75062414]
["bitfinex","ETHUSD",1739218402852,0.8133,2678.2,2677.8,3.73434]
["bitfinex","ETHUSD",1739218403052,3.73352,2678.5,2677.9,7.05496705]
["bitfinex","ETHUSD",1739218403266,3.73397,2678.2,2677.9,0.7877]
["bitfinex","ETHUSD",1739218403415,3.73385,2678.2,2677.9,0.7877]
["bitfinex","ETHUSD",1739218403612,3.73401,2678.1,2677.6,6.98092934]
["bitfinex","ETHUSD",1739218403829,3.73379,2678.3,2677.7,0.7877]
["bitfinex","ETHUSD",1739218404172,3.73379,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739218404765,7.46702,2678.5,2678.1,0.7877]
["bitfinex","ETHUSD",1739218404948,3.73351,2678.5,2678.1,0.7877]
["bitfinex","ETHUSD",1739218405132,3.73368,2678.4,2678.1,0.7877]
["bitfinex","ETHUSD",1739218405535,3.73351,2678.5,2678.1,0.7877]
["bitfinex","ETHUSD",1739218405734,3.73383,2678.3,2678.1,0.7877]
["bitfinex","ETHUSD",1739218405952,3.73383,2678.3,2677.9,0.7877]
["bitfinex","ETHUSD",1739218406311,7.46764,2678.3,2677.9,0.7877]
["bitfinex","ETHUSD",1739218406534,3.73381,2678.3,2677.9,0.7877]
["bitfinex","ETHUSD",1739218406738,7.46762,2678.3,2677.9,0.7877]
["bitfinex","ETHUSD",1739218407071,7.46762,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1739218407072,3.73315,2678.7,2678.3,0.7877]
["bitfinex","ETHUSD",1739218407961,3.73332,2678.6,2678.3,0.7877]
["bitfinex","ETHUSD",1739218409692,7.46642,2678.7,2678.3,0.7877]
["bitfinex","ETHUSD",1739218410292,3.73315,2678.7,2678.3,0.7877]
["bitfinex","ETHUSD",1739218410488,3.73333,2678.6,2678.3,0.7877]
["bitfinex","ETHUSD",1739218411486,3.73315,2678.7,2678.3,0.7877]
["bitfinex","ETHUSD",1739218411985,7.46637,2678.7,2678.3,0.7877]
["bitfinex","ETHUSD",1739218412683,3.73315,2678.7,2678.3,0.7877]
["bitfinex","ETHUSD",1739218412886,7.46638,2678.7,2678.3,0.7877]
["bitfinex","ETHUSD",1739218413192,7.46641,2678.7,2678.3,0.7877]
["bitfinex","ETHUSD",1739218413486,3.73315,2678.7,2678.3,0.7877]
["bitfinex","ETHUSD",1739218414004,3.73315,2678.7,2678.3,4.52139]
["bitfinex","ETHUSD",1739218414625,3.73339,2678.6,2678.1,4.46825827]
["bitfinex","ETHUSD",1739218414817,0.8138,2678.5,2678.1,4.46825827]
["bitfinex","ETHUSD",1739218415624,0.8138,2678.5,2678.1,8.20216827]
["bitfinex","ETHUSD",1739218415829,3.73338,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739218416524,3.73338,2678.6,2678.1,4.46824827]
["bitfinex","ETHUSD",1739218417706,3.73335,2678.6,2678.1,4.46824827]
["bitfinex","ETHUSD",1739218417942,3.73335,2678.6,2678.1,8.20215827]
["bitfinex","ETHUSD",1739218418149,3.73335,2678.6,2678.1,8.20209827]
["bitfinex","ETHUSD",1739218418626,3.73335,2678.6,2678.1,4.46818827]
["bitfinex","ETHUSD",1739218418829,3.73335,2678.6,2678.1,8.20209827]
["bitfinex","ETHUSD",1739218419014,3.73335,2678.6,2678.1,4.46818827]
["bitfinex","ETHUSD",1739218419945,3.73148017,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1739218422415,3.73353,2678.5,2678.0,5.26685542]
["bitfinex","ETHUSD",1739218422745,3.73379,2678.3,2678.0,0.7877]
["bitfinex","ETHUSD",1739218422948,3.74055,2678.8,2676.8,38.73579]
["bitfinex","ETHUSD",1739218422949,0.8138,2679.0,2678.2,2.4956952]
["bitfinex","ETHUSD",1739218423149,0.8138,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1739218423323,3.73231,2679.3,2678.7,0.7877]
["bitfinex","ETHUSD",1739218423528,3.73274,2679.0,2678.7,0.7877]
["bitfinex","ETHUSD",1739218423737,3.73295,2678.9,2678.7,0.7877]
["bitfinex","ETHUSD",1739218424246,3.73274,2679.0,2678.7,0.7877]
["bitfinex","ETHUSD",1739218427227,3.73261,2679.1,2678.7,0.7877]
["bitfinex","ETHUSD",1739218428148,3.73253,2679.2,2678.7,0.7877]
["bitfinex","ETHUSD",1739218428329,3.73274,2679.0,2678.7,0.7877]
["bitfinex","ETHUSD",1739218430455,3.73289,2678.9,2678.7,0.7877]
["bitfinex","ETHUSD",1739218430655,3.73329,2678.6,2678.4,0.8027]
["bitfinex","ETHUSD",1739218431022,3.73331,2678.6,2678.4,0.8027]
["bitfinex","ETHUSD",1739218431355,3.73343,2678.5,2678.4,0.8027]
["bitfinex","ETHUSD",1739218431558,3.73331,2678.6,2678.0,0.8027]
["bitfinex","ETHUSD",1739218431758,3.7335,2678.5,2678.1,0.76503752]
["bitfinex","ETHUSD",1739218433683,0.8127,2678.6,2677.5,0.8027]
["bitfinex","ETHUSD",1739218433825,0.015,2678.8,2677.3,0.18405309]
["bitfinex","ETHUSD",1739218433826,3.73468,2677.7,2677.3,0.8027]
["bitfinex","ETHUSD",1739218434027,0.8052,2678.0,2677.3,0.8027]
["bitfinex","ETHUSD",1739218434335,3.73403,2678.1,2677.3,4.53777]
["bitfinex","ETHUSD",1739218434336,3.73426,2677.9,2677.3,4.53777]
["bitfinex","ETHUSD",1739218434527,3.73426,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739218436930,3.73406,2678.1,2677.4,3.73496]
["bitfinex","ETHUSD",1739218437263,3.73413,2678.0,2677.4,3.73488]
["bitfinex","ETHUSD",1739218437640,3.7343,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1739218440477,3.7343,2677.9,2677.3,39.53767]
["bitfinex","ETHUSD",1739218440631,3.7343,2677.9,2677.3,35.8027]
["bitfinex","ETHUSD",1739218440833,3.7345,2677.8,2677.3,39.53775]
["bitfinex","ETHUSD",1739218441651,7.46865,2677.9,2677.3,39.53775]
["bitfinex","ETHUSD",1739218441854,3.7343,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739218442054,3.73372,2678.3,2677.6,3.73461]
["bitfinex","ETHUSD",1739218442238,0.8052,2678.4,2677.8,0.8027]
["bitfinex","ETHUSD",1739218442434,0.8052,2678.4,2678.0,3.73409]
["bitfinex","ETHUSD",1739218442639,3.73357,2678.4,2677.9,3.73413]
["bitfinex","ETHUSD",1739218443185,3.73357,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1739218443966,4.53852,2678.6,2678.0,3.73403]
["bitfinex","ETHUSD",1739218444553,3.73354,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1739218444739,4.53852,2678.6,2677.8,4.53702]
["bitfinex","ETHUSD",1739218444943,3.73359,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739218448099,3.73359,2678.4,2678.1,0.74496553]
["bitfinex","ETHUSD",1739218448395,3.73359,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739218449452,3.73378,2678.3,2677.8,4.53702]
["bitfinex","ETHUSD",1739218449653,3.73388,2678.2,2677.9,0.75662664]
["bitfinex","ETHUSD",1739218450681,7.46735,2678.4,2677.9,0.75662664]
["bitfinex","ETHUSD",1739218450982,3.73365,2678.4,2677.9,4.49088664]
["bitfinex","ETHUSD",1739218452667,3.73372,2678.3,2677.9,0.75662664]
["bitfinex","ETHUSD",1739218455197,7.46734,2678.4,2677.9,4.49086664]
["bitfinex","ETHUSD",1739218455356,3.73365,2678.4,2677.9,4.49086664]
["bitfinex","ETHUSD",1739218455972,3.73364,2678.4,2677.9,4.49086664]
["bitfinex","ETHUSD",1739218457998,7.46728,2678.4,2677.9,4.49086664]
["bitfinex","ETHUSD",1739218458393,3.73364,2678.4,2677.9,4.49086664]
["bitfinex","ETHUSD",1739218458764,3.73349,2678.5,2677.9,4.49079664]
["bitfinex","ETHUSD",1739218458963,3.0,2678.9,2678.0,0.84484094]
["bitfinex","ETHUSD",1739218458964,4.53844,2678.9,2678.0,0.84484094]
["bitfinex","ETHUSD",1739218459193,0.8055,2678.9,2678.2,3.73374]
["bitfinex","ETHUSD",1739218459495,3.73329,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1739218460158,3.73329,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1739218460356,3.73349,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1739218460914,3.73349,2678.5,2678.0,4.54153]
["bitfinex","ETHUSD",1739218461561,3.73329,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1739218462189,7.4667,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1739218462392,7.46666,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1739218462597,3.73329,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1739218462963,7.46667,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1739218463896,3.73329,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1739218464704,3.73329,2678.6,2678.1,3.73399]
["bitfinex","ETHUSD",1739218465063,3.73305,2678.8,2678.2,3.73381]
["bitfinex","ETHUSD",1739218465263,3.73316,2678.7,2678.2,3.73381]
["bitfinex","ETHUSD",1739218466797,3.73337,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1739218467375,3.73344,2678.5,2678.1,3.73392]
["bitfinex","ETHUSD",1739218467703,3.73379,2678.3,2678.0,0.8075]
["bitfinex","ETHUSD",1739218467905,3.73379,2678.3,2677.9,0.75662664]
["bitfinex","ETHUSD",1739218467906,3.73371,2678.3,2677.9,0.75662664]
["bitfinex","ETHUSD",1739218468209,3.73358,2678.4,2677.9,4.49086664]
["bitfinex","ETHUSD",1739218468394,3.73358,2678.4,2677.9,4.4889968]
["bitfinex","ETHUSD",1739218469306,3.73358,2678.4,2678.0,3.73409]
["bitfinex","ETHUSD",1739218473511,7.46723,2678.4,2677.9,4.4890068]
["bitfinex","ETHUSD",1739218473715,3.73393,2678.2,2677.8,0.8075]
["bitfinex","ETHUSD",1739218473918,3.73408,2678.1,2677.8,0.8075]
["bitfinex","ETHUSD",1739218474423,3.73393,2678.2,2677.8,0.8075]
["bitfinex","ETHUSD",1739218474625,3.73393,2678.2,2677.8,4.54189]
["bitfinex","ETHUSD",1739218474804,3.73363,2678.4,2677.8,4.54189]
["bitfinex","ETHUSD",1739218475119,3.73375,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1739218476315,3.73375,2678.3,2677.8,0.8075]
["bitfinex","ETHUSD",1739218476523,3.73375,2678.3,2677.8,4.5419]
["bitfinex","ETHUSD",1739218477320,7.4673,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739218479138,3.73377,2678.3,2677.8,4.54189]
["bitfinex","ETHUSD",1739218479428,7.46729,2678.4,2677.9,3.7342]
["bitfinex","ETHUSD",1739218480840,3.73363,2678.4,2677.8,4.54179]
["bitfinex","ETHUSD",1739218481040,3.73379,2678.3,2677.8,4.54179]
["bitfinex","ETHUSD",1739218481836,3.73379,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739218483135,3.73359,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739218484347,3.73359,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1739218485039,0.7786,2678.7,2678.0,3.73412]
["bitfinex","ETHUSD",1739218485246,4.51181,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1739218486011,4.51181,2678.7,2678.2,3.43802539]
["bitfinex","ETHUSD",1739218486345,3.73321,2678.7,2678.3,0.7517]
["bitfinex","ETHUSD",1739218487752,0.7786,2678.9,2678.3,0.7517]
["bitfinex","ETHUSD",1739218487912,3.73314,2678.8,2678.3,4.48539]
["bitfinex","ETHUSD",1739218488113,3.73315,2678.7,2678.3,0.7517]
["bitfinex","ETHUSD",1739218488536,7.46643,2678.7,2678.3,0.7517]
["bitfinex","ETHUSD",1739218489131,3.73315,2678.7,2678.3,0.7517]
["bitfinex","ETHUSD",1739218489336,3.73291,2678.9,2678.3,0.78903562]
["bitfinex","ETHUSD",1739218489524,3.73291,2678.9,2678.4,3.7335]
["bitfinex","ETHUSD",1739218490342,3.73275,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1739218490550,8.2744,2679.2,2678.6,3.73322]
["bitfinex","ETHUSD",1739218490817,3.73261,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1739218491560,3.73261,2679.1,2678.6,3.73324]
["bitfinex","ETHUSD",1739218491859,3.73239,2679.3,2678.8,3.73289]
["bitfinex","ETHUSD",1739218492158,3.73249,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739218492716,7.46502,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739218493474,3.73249,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739218494767,8.2738,2679.4,2678.8,3.73289]
["bitfinex","ETHUSD",1739218494972,3.73238,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1739218495172,3.73246,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739218495537,3.73246,2679.2,2678.8,0.8111]
["bitfinex","ETHUSD",1739218498381,7.46503,2679.2,2678.8,0.8111]
["bitfinex","ETHUSD",1739218498675,3.73246,2679.2,2678.8,0.8111]
["bitfinex","ETHUSD",1739218499473,4.54158,2679.4,2678.8,0.8111]
["bitfinex","ETHUSD",1739218499647,3.73235,2679.3,2678.8,4.54404]
["bitfinex","ETHUSD",1739218499848,3.73248,2679.2,2678.8,0.8111]
["bitfinex","ETHUSD",1739218500983,3.73226,2679.4,2679.0,0.8111]
["bitfinex","ETHUSD",1739218501647,7.46454,2679.4,2679.0,0.8111]
["bitfinex","ETHUSD",1739218501847,3.73226,2679.4,2679.0,0.8111]
["bitfinex","ETHUSD",1739218502061,7.46456,2679.4,2679.0,0.8111]
["bitfinex","ETHUSD",1739218502785,3.73226,2679.4,2679.0,0.8111]
["bitfinex","ETHUSD",1739218502984,4.5413,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1739218503192,3.73204,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739218503875,3.73204,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1739218504786,3.73204,2679.5,2679.0,5.30792607]
["bitfinex","ETHUSD",1739218505949,3.732,2679.6,2679.1,3.73256]
["bitfinex","ETHUSD",1739218506150,0.8058,2680.0,2679.2,0.7871]
["bitfinex","ETHUSD",1739218506379,0.8058,2680.0,2679.1,2.4956952]
["bitfinex","ETHUSD",1739218506380,0.8058,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1739218506688,0.8058,2680.4,2680.1,3.73109]
["bitfinex","ETHUSD",1739218506873,0.8058,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1739218507079,0.8058,2680.6,2680.1,8.24931]
["bitfinex","ETHUSD",1739218507080,0.0075,2680.5,2680.1,8.24931]
["bitfinex","ETHUSD",1739218507401,0.55,2680.8,2680.1,0.7871]
["bitfinex","ETHUSD",1739218507607,3.73044,2680.7,2680.1,4.51823]
["bitfinex","ETHUSD",1739218507754,3.73053,2680.6,2680.1,0.7871]
["bitfinex","ETHUSD",1739218508170,4.28029,2680.8,2680.1,0.7871]
["bitfinex","ETHUSD",1739218508171,0.55,2680.8,2680.1,0.7871]
["bitfinex","ETHUSD",1739218508510,3.73046,2680.7,2680.1,4.51821]
["bitfinex","ETHUSD",1739218508669,3.73052,2680.6,2680.1,4.51821]
["bitfinex","ETHUSD",1739218508867,3.73065,2680.5,2680.1,4.51821]
["bitfinex","ETHUSD",1739218509066,3.73065,2680.5,2680.1,0.7871]
["bitfinex","ETHUSD",1739218509481,3.73079,2680.4,2680.1,0.7871]
["bitfinex","ETHUSD",1739218509902,3.73057,2680.6,2680.1,0.7871]
["bitfinex","ETHUSD",1739218510083,3.73068,2680.5,2680.1,0.7871]
["bitfinex","ETHUSD",1739218510285,3.73068,2680.5,2680.2,0.72911569]
["bitfinex","ETHUSD",1739218511372,0.55,2680.8,2680.2,0.72911569]
["bitfinex","ETHUSD",1739218511568,3.73092,2680.3,2679.9,0.7871]
["bitfinex","ETHUSD",1739218511768,3.73176,2679.7,2679.6,0.273]
["bitfinex","ETHUSD",1739218512005,0.8058,2680.1,2679.2,0.7871]
["bitfinex","ETHUSD",1739218512305,3.73209,2679.5,2679.2,0.7871]
["bitfinex","ETHUSD",1739218512608,3.73279,2679.0,2678.9,0.7871]
["bitfinex","ETHUSD",1739218512903,0.8058,2679.6,2678.6,0.7871]
["bitfinex","ETHUSD",1739218512904,3.73315,2678.7,2678.6,0.7871]
["bitfinex","ETHUSD",1739218513103,3.73302,2678.8,2678.6,0.7871]
["bitfinex","ETHUSD",1739218513305,3.73289,2678.9,2678.6,1.53922232]
["bitfinex","ETHUSD",1739218513508,3.73253,2679.2,2678.6,1.53922232]
["bitfinex","ETHUSD",1739218513671,3.73267,2679.1,2678.6,1.53922232]
["bitfinex","ETHUSD",1739218514079,3.73299,2678.9,2678.6,1.53922232]
["bitfinex","ETHUSD",1739218514490,3.73298,2678.9,2678.6,1.53922232]
["bitfinex","ETHUSD",1739218514807,3.7327,2679.1,2678.6,1.53922232]
["bitfinex","ETHUSD",1739218515508,7.46541,2679.1,2678.6,1.53922232]
["bitfinex","ETHUSD",1739218515709,3.73283,2679.0,2678.6,1.53922232]
["bitfinex","ETHUSD",1739218515911,3.7327,2679.1,2678.6,1.53922232]
["bitfinex","ETHUSD",1739218516486,3.73315,2678.7,2678.6,0.75212232]
["bitfinex","ETHUSD",1739218518514,3.48435,2678.7,2678.6,0.75212232]
["bitfinex","ETHUSD",1739218519107,3.48435,2678.7,2678.4,0.7871]
["bitfinex","ETHUSD",1739218519918,3.73302,2678.8,2678.4,0.7871]
["bitfinex","ETHUSD",1739218520105,7.46615,2678.8,2678.4,0.7871]
["bitfinex","ETHUSD",1739218520620,3.73302,2678.8,2678.4,0.7871]
["bitfinex","ETHUSD",1739218520806,7.46613,2678.8,2678.4,0.7871]
["bitfinex","ETHUSD",1739218521188,3.73317,2678.7,2678.4,0.7871]
["bitfinex","ETHUSD",1739218523590,3.73343,2678.5,2678.4,0.7871]
["bitfinex","ETHUSD",1739218523786,3.73371,2678.3,2678.2,1.55760097]
["bitfinex","ETHUSD",1739218523998,3.73341,2678.6,2678.2,1.55760097]
["bitfinex","ETHUSD",1739218524406,3.73337,2678.6,2678.2,1.55760097]
["bitfinex","ETHUSD",1739218524609,3.73343,2678.5,2678.2,0.74240097]
["bitfinex","ETHUSD",1739218524919,3.73337,2678.6,2678.2,0.74240097]
["bitfinex","ETHUSD",1739218525826,3.73344,2678.5,2678.2,0.74240097]
["bitfinex","ETHUSD",1739218526498,3.73294,2678.9,2678.2,0.74240097]
["bitfinex","ETHUSD",1739218526703,7.46652,2678.7,2678.2,0.74240097]
["bitfinex","ETHUSD",1739218526909,3.73343,2678.5,2678.2,0.74240097]
["bitfinex","ETHUSD",1739218529033,3.73343,2678.5,2678.2,35.74240097]
["bitfinex","ETHUSD",1739218529441,3.73343,2678.5,2678.2,0.74240097]
["bitfinex","ETHUSD",1739218529802,3.73359,2678.4,2678.2,0.74240097]
["bitfinex","ETHUSD",1739218530294,3.73371,2678.3,2678.2,0.74240097]
["bitfinex","ETHUSD",1739218530625,3.73371,2678.3,2678.0,0.8152]
["bitfinex","ETHUSD",1739218532140,3.73359,2678.4,2678.0,0.8152]
["bitfinex","ETHUSD",1739218532995,3.73325,2678.7,2678.0,0.8152]
["bitfinex","ETHUSD",1739218533201,3.73297,2678.9,2678.4,0.8152]
["bitfinex","ETHUSD",1739218533536,3.73297,2678.9,2678.4,4.54875]
["bitfinex","ETHUSD",1739218533697,3.73324,2678.7,2678.4,35.8152]
["bitfinex","ETHUSD",1739218533900,7.46649,2678.7,2678.4,35.8152]
["bitfinex","ETHUSD",1739218534099,7.46649,2678.7,2678.4,0.8152]
["bitfinex","ETHUSD",1739218534335,4.52856,2679.1,2678.6,3.73324]
["bitfinex","ETHUSD",1739218534539,3.73257,2679.2,2678.5,6.2291252]
["bitfinex","ETHUSD",1739218534832,3.73274,2679.0,2678.5,6.2291252]
["bitfinex","ETHUSD",1739218535524,3.73256,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1739218535725,3.73256,2679.2,2678.8,4.54821]
["bitfinex","ETHUSD",1739218536430,3.73198,2679.6,2678.9,3.73279]
["bitfinex","ETHUSD",1739218536623,3.73225,2679.4,2678.9,0.74555469]
["bitfinex","ETHUSD",1739218537496,3.73225,2679.4,2678.9,4.47840469]
["bitfinex","ETHUSD",1739218537924,3.73232,2679.3,2678.9,0.74555469]
["bitfinex","ETHUSD",1739218539833,3.73228,2679.4,2678.9,0.74555469]
["bitfinex","ETHUSD",1739218540227,3.73233,2679.3,2678.9,0.74555469]
["bitfinex","ETHUSD",1739218541057,3.73252,2679.2,2678.8,0.8152]
["bitfinex","ETHUSD",1739218541832,7.46456,2679.4,2678.8,4.54817]
["bitfinex","ETHUSD",1739218542021,3.73244,2679.3,2678.8,5.30029229]
["bitfinex","ETHUSD",1739218543521,3.7326,2679.1,2678.8,1.56736229]
["bitfinex","ETHUSD",1739218544116,3.73244,2679.3,2678.8,5.30027229]
["bitfinex","ETHUSD",1739218544316,3.73211,2679.5,2678.8,5.30027229]
["bitfinex","ETHUSD",1739218544317,3.73211,2679.5,2678.9,4.54807]
["bitfinex","ETHUSD",1739218544517,3.73218,2679.4,2678.9,4.54807]
["bitfinex","ETHUSD",1739218546161,3.73185,2679.7,2679.0,0.03732561]
["bitfinex","ETHUSD",1739218546340,7.46371,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1739218546729,3.73185,2679.7,2679.2,4.5476]
["bitfinex","ETHUSD",1739218547529,6.1534,2680.0,2679.3,3.73219]
["bitfinex","ETHUSD",1739218547741,3.7316,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1739218548034,4.52678,2680.4,2679.8,4.54677]
["bitfinex","ETHUSD",1739218548233,3.73088,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739218549333,7.46179,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739218549533,3.73092,2680.3,2679.8,0.8152]
["bitfinex","ETHUSD",1739218550654,3.73092,2680.3,2679.8,4.54681]
["bitfinex","ETHUSD",1739218551864,3.73088,2680.4,2679.8,4.54681]
["bitfinex","ETHUSD",1739218552867,7.46177,2680.4,2679.8,4.54681]
["bitfinex","ETHUSD",1739218553168,7.46175,2680.4,2679.8,4.54681]
["bitfinex","ETHUSD",1739218553465,3.73087,2680.4,2679.8,4.54681]
["bitfinex","ETHUSD",1739218553768,3.73087,2680.4,2679.8,8.27829]
["bitfinex","ETHUSD",1739218553969,3.73086,2680.4,2679.8,8.27829]
["bitfinex","ETHUSD",1739218554156,7.46173,2680.4,2679.8,8.27829]
["bitfinex","ETHUSD",1739218555133,3.73086,2680.4,2679.8,8.27829]
["bitfinex","ETHUSD",1739218555769,0.7959,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1739218555931,6.1337,2680.9,2680.3,0.8218]
["bitfinex","ETHUSD",1739218556262,3.73041,2680.7,2680.3,0.8218]
["bitfinex","ETHUSD",1739218556633,3.73051,2680.6,2680.3,0.8218]
["bitfinex","ETHUSD",1739218557366,3.73074,2680.5,2680.3,0.8218]
["bitfinex","ETHUSD",1739218557535,3.73051,2680.6,2680.3,0.8218]
["bitfinex","ETHUSD",1739218557930,7.46112,2680.6,2680.3,0.8218]
["bitfinex","ETHUSD",1739218558138,3.73071,2680.5,2680.1,0.8218]
["bitfinex","ETHUSD",1739218558544,3.73051,2680.6,2680.1,0.8218]
["bitfinex","ETHUSD",1739218559367,7.46113,2680.6,2680.1,4.55299]
["bitfinex","ETHUSD",1739218559573,3.73051,2680.6,2680.1,4.55299]
["bitfinex","ETHUSD",1739218559774,7.46111,2680.6,2680.1,4.55299]
["bitfinex","ETHUSD",1739218560065,3.73051,2680.6,2680.1,4.55299]
["bitfinex","ETHUSD",1739218560277,7.46112,2680.6,2680.1,4.55299]
["bitfinex","ETHUSD",1739218560569,3.73051,2680.6,2680.1,4.55299]
["bitfinex","ETHUSD",1739218561274,3.73065,2680.5,2680.1,4.55299]
["bitfinex","ETHUSD",1739218562834,3.73059,2680.6,2680.1,4.55299]
["bitfinex","ETHUSD",1739218563040,3.73059,2680.6,2680.1,8.28412]
["bitfinex","ETHUSD",1739218563372,0.7837,2680.9,2680.1,0.8218]
["bitfinex","ETHUSD",1739218563373,1.7837,2680.9,2680.1,0.8218]
["bitfinex","ETHUSD",1739218563537,1.7837,2680.9,2680.4,3.73073]
["bitfinex","ETHUSD",1739218563867,1.7837,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1739218564071,5.51391,2680.9,2680.3,7.46166]
["bitfinex","ETHUSD",1739218564234,5.51391,2680.9,2680.1,0.8218]
["bitfinex","ETHUSD",1739218564235,3.73043,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1739218565233,3.73029,2680.8,2680.2,3.73099]
["bitfinex","ETHUSD",1739218565439,1.7837,2680.9,2680.7,3.73027]
["bitfinex","ETHUSD",1739218565632,1.0,2680.9,2680.6,3.73044]
["bitfinex","ETHUSD",1739218565832,1.0,2680.9,2680.5,0.7619]
["bitfinex","ETHUSD",1739218566037,1.0,2680.9,2680.5,4.49241]
["bitfinex","ETHUSD",1739218566237,1.0,2680.9,2680.6,3.73044]
["bitfinex","ETHUSD",1739218566466,1.0,2680.9,2680.7,3.73032]
["bitfinex","ETHUSD",1739218566634,1.0,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739218567377,1.0,2680.9,2680.6,3.73044]
["bitfinex","ETHUSD",1739218567579,1.0,2680.9,2680.5,35.7619]
["bitfinex","ETHUSD",1739218567741,1.0,2680.9,2680.8,4.49212]
["bitfinex","ETHUSD",1739218570899,1.0,2680.9,2680.8,0.7619]
["bitfinex","ETHUSD",1739218571063,1.0,2680.9,2680.8,4.49212]
["bitfinex","ETHUSD",1739218571896,1.0,2680.9,2680.8,7.49212]
["bitfinex","ETHUSD",1739218572265,1.0,2680.9,2680.8,42.49212]
["bitfinex","ETHUSD",1739218575303,1.0,2680.9,2680.8,4.49212]
["bitfinex","ETHUSD",1739218576568,1.0,2680.9,2680.5,0.75714232]
["bitfinex","ETHUSD",1739218576783,5.50629,2680.9,2680.4,4.49267]
["bitfinex","ETHUSD",1739218577107,1.7761,2680.9,2680.5,3.7306]
["bitfinex","ETHUSD",1739218577898,1.0,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1739218578403,1.0,2680.9,2680.7,3.73027]
["bitfinex","ETHUSD",1739218578577,1.0,2680.9,2680.8,4.54592]
["bitfinex","ETHUSD",1739218579984,1.0,2680.9,2680.7,3.73027]
["bitfinex","ETHUSD",1739218581110,1.0,2680.9,2680.7,7.46056]
["bitfinex","ETHUSD",1739218581291,1.0,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1739218581605,1.0,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1739218582106,1.0,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1739218582308,1.0,2680.9,2680.5,7.46111]
["bitfinex","ETHUSD",1739218582607,1.0,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1739218583305,3.73022,2680.8,2680.4,1.57047755]
["bitfinex","ETHUSD",1739218583600,4.73022,2680.9,2680.4,1.57047755]
["bitfinex","ETHUSD",1739218583900,4.73022,2680.9,2680.4,0.75477755]
["bitfinex","ETHUSD",1739218584101,4.73022,2680.9,2680.4,4.48552755]
["bitfinex","ETHUSD",1739218585605,4.73022,2680.9,2680.4,4.48547755]
["bitfinex","ETHUSD",1739218585808,3.73023,2680.8,2680.4,0.75477755]
["bitfinex","ETHUSD",1739218586595,3.73044,2680.7,2680.4,0.75477755]
["bitfinex","ETHUSD",1739218586915,3.73036,2680.7,2680.4,0.75477755]
["bitfinex","ETHUSD",1739218589074,1.0,2680.9,2680.4,4.48554755]
["bitfinex","ETHUSD",1739218589501,4.73011,2680.9,2680.4,4.48548755]
["bitfinex","ETHUSD",1739218593205,4.73011,2680.9,2680.4,8.21617755]
["bitfinex","ETHUSD",1739218593425,1.0,2680.9,2680.6,3.73041]
["bitfinex","ETHUSD",1739218593597,1.0,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739218593932,1.0,2680.9,2680.5,4.54273]
["bitfinex","ETHUSD",1739218594125,1.0,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1739218594495,1.0,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1739218594695,1.0,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1739218595130,1.0,2680.9,2680.7,3.7303]
["bitfinex","ETHUSD",1739218596538,1.0,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1739218598033,1.0,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739218598189,1.0,2680.9,2680.4,4.48551755]
["bitfinex","ETHUSD",1739218598190,3.73031,2680.8,2680.4,0.75477755]
["bitfinex","ETHUSD",1739218598394,0.8313,2680.7,2680.4,0.75477755]
["bitfinex","ETHUSD",1739218598694,4.56167,2680.7,2680.4,0.75477755]
["bitfinex","ETHUSD",1739218599364,3.73051,2680.6,2680.4,0.75477755]
["bitfinex","ETHUSD",1739218599534,3.73032,2680.8,2680.4,0.75477755]
["bitfinex","ETHUSD",1739218599896,0.8313,2680.8,2680.4,0.75477755]
["bitfinex","ETHUSD",1739218600098,3.73044,2680.7,2680.4,0.75477755]
["bitfinex","ETHUSD",1739218600306,1.0,2680.9,2680.4,0.03730564]
["bitfinex","ETHUSD",1739218600509,1.0,2680.9,2680.5,4.54284]
["bitfinex","ETHUSD",1739218600706,1.0,2680.9,2680.5,1.56593487]
["bitfinex","ETHUSD",1739218601030,1.0,2680.9,2680.5,5.3338173]
["bitfinex","ETHUSD",1739218601232,1.0,2680.9,2680.5,5.29651487]
["bitfinex","ETHUSD",1739218601600,1.0,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739218601831,1.0,2680.9,2680.5,5.29656487]
["bitfinex","ETHUSD",1739218602034,1.0,2680.9,2680.6,3.73041]
["bitfinex","ETHUSD",1739218602212,1.0,2680.9,2680.5,5.29656487]
["bitfinex","ETHUSD",1739218602398,1.0,2680.9,2680.6,2.53299527]
["bitfinex","ETHUSD",1739218602603,1.0,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739218603225,1.0,2680.9,2680.7,7.4607]
["bitfinex","ETHUSD",1739218603425,1.0,2680.9,2680.5,5.29644487]
["bitfinex","ETHUSD",1739218603732,1.0,2680.9,2680.6,3.73045]
["bitfinex","ETHUSD",1739218607152,0.8313,2680.8,2680.5,4.48436487]
["bitfinex","ETHUSD",1739218607517,0.8313,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1739218607730,1.0,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1739218608653,1.0,2680.9,2680.5,4.48426487]
["bitfinex","ETHUSD",1739218608856,1.0,2680.9,2680.6,3.73045]
["bitfinex","ETHUSD",1739218609237,1.0,2680.9,2680.7,3.73024]
["bitfinex","ETHUSD",1739218610955,1.0,2680.9,2680.8,4.54682]
["bitfinex","ETHUSD",1739218611155,0.9675465,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1739218611381,0.1465465,2681.9,2681.6,0.03728733]
["bitfinex","ETHUSD",1739218611946,0.1465465,2681.9,2681.6,3.76639733]
["bitfinex","ETHUSD",1739218612152,0.1465465,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1739218612328,0.1465465,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739218613023,0.1465465,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739218614330,0.1465465,2681.9,2681.8,4.54543]
["bitfinex","ETHUSD",1739218615957,0.1465465,2681.9,2681.6,0.74672658]
["bitfinex","ETHUSD",1739218616255,0.1465465,2681.9,2681.5,4.81778]
["bitfinex","ETHUSD",1739218616256,3.72897,2681.7,2681.3,2.4956952]
["bitfinex","ETHUSD",1739218616437,3.72894,2681.8,2681.3,2.4956952]
["bitfinex","ETHUSD",1739218616639,3.8752965,2681.9,2681.3,2.4956952]
["bitfinex","ETHUSD",1739218617349,3.8752965,2681.9,2681.5,0.74754773]
["bitfinex","ETHUSD",1739218619867,0.821,2681.8,2681.2,0.8166]
["bitfinex","ETHUSD",1739218620033,3.72925,2681.5,2681.0,1.0886]
["bitfinex","ETHUSD",1739218620370,7.45808,2681.7,2681.1,3.72976]
["bitfinex","ETHUSD",1739218620666,3.72914,2681.6,2681.0,5.56938699]
["bitfinex","ETHUSD",1739218620966,0.821,2681.3,2681.0,0.75090699]
["bitfinex","ETHUSD",1739218621164,4.55055,2681.3,2680.8,7.46032]
["bitfinex","ETHUSD",1739218621369,4.55031,2681.5,2680.8,3.73016]
["bitfinex","ETHUSD",1739218621535,4.55031,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1739218621732,4.6963365,2681.9,2681.3,3.72951]
["bitfinex","ETHUSD",1739218621962,3.72895,2681.8,2681.1,8.27602]
["bitfinex","ETHUSD",1739218622133,3.72895,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1739218622536,0.9675465,2681.9,2681.3,3.72951]
["bitfinex","ETHUSD",1739218622735,0.9675465,2681.9,2681.5,3.72915]
["bitfinex","ETHUSD",1739218623033,0.1465465,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739218626459,0.1465465,2681.9,2681.7,3.72896]
["bitfinex","ETHUSD",1739218627053,0.1465465,2681.9,2681.5,7.45834]
["bitfinex","ETHUSD",1739218627242,0.9135465,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1739218627442,3.72891,2681.8,2681.3,0.272]
["bitfinex","ETHUSD",1739218627644,4.6423265,2681.9,2681.2,0.8119]
["bitfinex","ETHUSD",1739218628271,4.6423265,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739218628472,4.6423265,2681.9,2681.3,0.74767889]
["bitfinex","ETHUSD",1739218628659,3.72932,2681.5,2681.0,6.2255452]
["bitfinex","ETHUSD",1739218628859,0.767,2681.4,2681.1,0.75872907]
["bitfinex","ETHUSD",1739218629378,4.49647,2681.4,2680.8,4.00211]
["bitfinex","ETHUSD",1739218629668,4.49647,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739218629869,0.767,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1739218630073,0.767,2681.6,2680.9,0.03729658]
["bitfinex","ETHUSD",1739218630275,0.767,2681.6,2681.1,3.72967]
["bitfinex","ETHUSD",1739218630768,0.767,2681.6,2681.0,2.4956952]
["bitfinex","ETHUSD",1739218630969,0.767,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1739218631358,0.767,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1739218631667,0.767,2681.6,2681.3,7.45898]
["bitfinex","ETHUSD",1739218631909,0.767,2681.8,2681.4,3.72937]
["bitfinex","ETHUSD",1739218632461,0.767,2681.8,2681.5,3.72917]
["bitfinex","ETHUSD",1739218632685,0.1465465,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739218633041,0.1465465,2681.9,2681.7,7.45787]
["bitfinex","ETHUSD",1739218633444,0.1465465,2681.9,2681.7,7.45778]
["bitfinex","ETHUSD",1739218633642,0.1465465,2681.9,2681.7,3.72888]
["bitfinex","ETHUSD",1739218634170,0.1465465,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739218635579,0.1465465,2681.9,2681.5,3.72915]
["bitfinex","ETHUSD",1739218635795,0.1465465,2681.9,2681.6,3.72904]
["bitfinex","ETHUSD",1739218636087,0.1465465,2681.9,2681.5,3.72915]
["bitfinex","ETHUSD",1739218636660,0.1465465,2681.9,2681.6,3.72909]
["bitfinex","ETHUSD",1739218637061,0.1465465,2681.9,2681.6,3.72899]
["bitfinex","ETHUSD",1739218637579,0.1465465,2681.9,2681.7,3.7289]
["bitfinex","ETHUSD",1739218637782,0.1465465,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739218637984,0.1465465,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739218638162,0.1465465,2681.9,2681.6,3.72899]
["bitfinex","ETHUSD",1739218638483,0.1465465,2681.9,2681.6,7.45801]
["bitfinex","ETHUSD",1739218638679,0.1465465,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1739218639080,0.1465465,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1739218640074,0.1465465,2681.9,2681.7,3.72893]
["bitfinex","ETHUSD",1739218640595,0.1465465,2681.9,2681.3,0.72850648]
["bitfinex","ETHUSD",1739218640775,3.7289,2681.8,2681.3,0.72850648]
["bitfinex","ETHUSD",1739218640970,3.7289,2681.8,2681.3,4.45792648]
["bitfinex","ETHUSD",1739218641372,0.8096,2681.7,2681.3,4.45792648]
["bitfinex","ETHUSD",1739218641599,0.8096,2681.7,2681.3,3.72942]
["bitfinex","ETHUSD",1739218641795,3.72925,2681.6,2681.1,0.272]
["bitfinex","ETHUSD",1739218641983,3.72911,2681.6,2681.1,4.0018]
["bitfinex","ETHUSD",1739218642182,7.45835,2681.6,2681.1,4.0018]
["bitfinex","ETHUSD",1739218642375,3.72911,2681.6,2681.1,4.0018]
["bitfinex","ETHUSD",1739218643294,7.45831,2681.6,2681.1,4.0018]
["bitfinex","ETHUSD",1739218643805,3.72911,2681.6,2681.1,0.272]
["bitfinex","ETHUSD",1739218644005,3.72911,2681.6,2681.1,4.0018]
["bitfinex","ETHUSD",1739218644305,7.45834,2681.6,2681.1,4.0018]
["bitfinex","ETHUSD",1739218644510,3.72911,2681.6,2681.1,4.0018]
["bitfinex","ETHUSD",1739218644707,4.53865,2681.7,2681.1,4.0018]
["bitfinex","ETHUSD",1739218645010,3.72913,2681.6,2681.1,4.0018]
["bitfinex","ETHUSD",1739218645722,3.72913,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739218646016,3.72913,2681.6,2681.0,3.72986]
["bitfinex","ETHUSD",1739218646178,3.72913,2681.6,2681.0,3.72995]
["bitfinex","ETHUSD",1739218646511,3.72913,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1739218646934,0.8096,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1739218647078,4.53858,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1739218647281,0.9561465,2681.9,2681.2,0.03729637]
["bitfinex","ETHUSD",1739218647515,0.9561465,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739218647686,0.9561465,2681.9,2681.6,3.72902]
["bitfinex","ETHUSD",1739218648008,0.9561465,2681.9,2681.4,3.76656917]
["bitfinex","ETHUSD",1739218648009,0.9561465,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1739218648412,3.72899,2681.7,2681.1,2.4956952]
["bitfinex","ETHUSD",1739218648612,3.72897,2681.8,2681.1,3.72981]
["bitfinex","ETHUSD",1739218649513,0.9561465,2681.9,2681.0,3.72993]
["bitfinex","ETHUSD",1739218649694,0.8096,2681.5,2681.1,3.72978]
["bitfinex","ETHUSD",1739218650680,4.53886,2681.5,2681.1,3.72978]
["bitfinex","ETHUSD",1739218650883,4.53886,2681.5,2680.9,4.46495514]
["bitfinex","ETHUSD",1739218651084,3.72953,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1739218651303,3.72949,2681.4,2680.9,3.72998]
["bitfinex","ETHUSD",1739218651510,0.8096,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739218652383,4.53894,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739218653205,4.48526,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1739218653406,4.48526,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739218653719,0.7558,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1739218654296,0.7558,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739218658019,4.48589,2680.9,2680.8,0.72846865]
["bitfinex","ETHUSD",1739218658322,3.73049,2680.7,2680.0,0.7898]
["bitfinex","ETHUSD",1739218658481,3.73049,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1739218658687,3.73025,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739218659002,3.73037,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1739218659206,0.7558,2680.6,2679.7,4.52148]
["bitfinex","ETHUSD",1739218659395,3.73117,2680.2,2679.7,1.54494241]
["bitfinex","ETHUSD",1739218659919,3.73119,2680.2,2679.7,0.7898]
["bitfinex","ETHUSD",1739218660120,0.7558,2680.1,2679.7,3.73172]
["bitfinex","ETHUSD",1739218660305,0.7558,2680.1,2679.6,0.374]
["bitfinex","ETHUSD",1739218660934,0.7558,2680.1,2679.8,3.73154]
["bitfinex","ETHUSD",1739218661142,0.7558,2680.1,2679.6,4.1058]
["bitfinex","ETHUSD",1739218661288,3.73137,2680.0,2679.6,0.374]
["bitfinex","ETHUSD",1739218661495,3.73151,2679.9,2679.5,0.374]
["bitfinex","ETHUSD",1739218661704,3.73151,2679.9,2679.4,4.0041]
["bitfinex","ETHUSD",1739218662038,3.73138,2680.0,2679.4,3.7321]
["bitfinex","ETHUSD",1739218662538,0.7558,2680.1,2679.5,4.47695823]
["bitfinex","ETHUSD",1739218662705,0.7558,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1739218663035,4.48645,2680.5,2679.9,3.73136]
["bitfinex","ETHUSD",1739218663535,4.48645,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739218663839,4.48645,2680.5,2679.9,3.73136]
["bitfinex","ETHUSD",1739218665240,8.21722,2680.5,2679.9,3.73136]
["bitfinex","ETHUSD",1739218665443,3.73091,2680.4,2679.8,0.7898]
["bitfinex","ETHUSD",1739218665650,3.73115,2680.2,2679.6,4.52166]
["bitfinex","ETHUSD",1739218665828,0.7558,2680.5,2679.6,0.7898]
["bitfinex","ETHUSD",1739218666010,0.7558,2680.0,2679.5,4.47690823]
["bitfinex","ETHUSD",1739218666343,4.48722,2680.0,2679.5,4.47690823]
["bitfinex","ETHUSD",1739218666515,0.7558,2680.0,2679.5,0.74498823]
["bitfinex","ETHUSD",1739218666827,3.73158,2679.9,2679.5,0.74498823]
["bitfinex","ETHUSD",1739218667024,3.73171,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1739218667332,3.73158,2679.9,2679.3,0.73227484]
["bitfinex","ETHUSD",1739218667525,7.46317,2679.9,2679.3,4.46458484]
["bitfinex","ETHUSD",1739218667824,3.73162,2679.8,2679.3,0.73227484]
["bitfinex","ETHUSD",1739218668125,3.73173,2679.8,2679.3,0.73227484]
["bitfinex","ETHUSD",1739218668421,0.7558,2679.6,2679.3,0.73227484]
["bitfinex","ETHUSD",1739218668623,0.7558,2679.6,2679.3,4.46451484]
["bitfinex","ETHUSD",1739218668930,0.7558,2679.6,2679.3,8.19673484]
["bitfinex","ETHUSD",1739218669126,0.7558,2679.6,2679.3,4.46449484]
["bitfinex","ETHUSD",1739218669331,0.7558,2679.6,2679.3,3.73222]
["bitfinex","ETHUSD",1739218669823,4.51888,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739218670332,8.25042,2679.9,2679.3,3.73222]
["bitfinex","ETHUSD",1739218670495,3.73163,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1739218670695,4.51886,2679.9,2679.3,7.46443]
["bitfinex","ETHUSD",1739218670929,4.51886,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1739218672210,0.7873,2679.9,2679.5,3.73196]
["bitfinex","ETHUSD",1739218672410,3.73134,2680.0,2679.5,7.46392]
["bitfinex","ETHUSD",1739218672926,3.73134,2680.0,2679.5,42.46392]
["bitfinex","ETHUSD",1739218673128,3.73134,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739218673297,0.7703,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739218673501,4.50151,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739218675130,3.73149,2679.9,2679.5,3.73196]
["bitfinex","ETHUSD",1739218675327,0.7703,2680.1,2679.2,0.76334965]
["bitfinex","ETHUSD",1739218675627,4.50213,2679.7,2679.2,4.49565965]
["bitfinex","ETHUSD",1739218675833,3.73198,2679.6,2679.2,0.76334965]
["bitfinex","ETHUSD",1739218677720,0.7703,2679.7,2679.2,0.76334965]
["bitfinex","ETHUSD",1739218677928,4.50213,2679.7,2679.2,4.49579965]
["bitfinex","ETHUSD",1739218679439,4.50213,2679.7,2679.2,0.76334965]
["bitfinex","ETHUSD",1739218679643,7.46398,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1739218679841,4.50206,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1739218680010,0.7703,2679.7,2679.1,3.73248]
["bitfinex","ETHUSD",1739218680334,3.7319,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739218680530,0.7703,2679.7,2679.1,4.47051163]
["bitfinex","ETHUSD",1739218680743,0.7703,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739218680952,4.50212,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1739218682425,4.50212,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1739218682925,3.73216,2679.5,2678.9,4.00479]
["bitfinex","ETHUSD",1739218683118,3.73203,2679.6,2678.9,3.73279]
["bitfinex","ETHUSD",1739218683330,4.49069,2679.3,2678.7,8.56797]
["bitfinex","ETHUSD",1739218683534,4.49069,2679.3,2678.7,4.83492]
["bitfinex","ETHUSD",1739218683733,4.49069,2679.3,2678.7,4.56292]
["bitfinex","ETHUSD",1739218683935,4.49069,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1739218684484,4.49062,2679.3,2678.9,3.73284]
["bitfinex","ETHUSD",1739218684640,0.7583,2679.3,2678.9,3.73284]
["bitfinex","ETHUSD",1739218684819,4.4907,2679.3,2678.8,4.49831249]
["bitfinex","ETHUSD",1739218685018,3.73253,2679.2,2678.7,3.73302]
["bitfinex","ETHUSD",1739218685225,3.73274,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1739218685527,0.7583,2678.9,2678.5,3.73334]
["bitfinex","ETHUSD",1739218685944,0.7583,2678.9,2678.4,0.8028]
["bitfinex","ETHUSD",1739218686151,3.73315,2678.8,2678.4,0.8028]
["bitfinex","ETHUSD",1739218686356,4.4912,2678.9,2678.3,0.7297383]
["bitfinex","ETHUSD",1739218686522,3.73308,2678.8,2678.3,4.4634483]
["bitfinex","ETHUSD",1739218686924,0.7583,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1739218687124,4.49118,2678.9,2678.4,3.73343]
["bitfinex","ETHUSD",1739218687331,3.73355,2678.5,2677.9,35.8028]
["bitfinex","ETHUSD",1739218687539,3.73355,2678.5,2677.9,39.80906]
["bitfinex","ETHUSD",1739218687853,3.73324,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1739218688065,4.49125,2678.9,2678.2,3.73374]
["bitfinex","ETHUSD",1739218688429,3.73308,2678.8,2678.2,3.73374]
["bitfinex","ETHUSD",1739218688745,4.49125,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1739218689128,4.49125,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1739218689529,3.73309,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1739218689730,4.49125,2678.9,2678.2,0.75409529]
["bitfinex","ETHUSD",1739218689942,3.73325,2678.7,2678.2,4.48793529]
["bitfinex","ETHUSD",1739218690261,0.7583,2678.5,2678.1,3.73392]
["bitfinex","ETHUSD",1739218690461,0.7583,2678.5,2677.9,4.53699]
["bitfinex","ETHUSD",1739218690668,0.7583,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739218690669,4.49175,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739218691063,0.7583,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1739218691368,0.7583,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1739218693267,0.7583,2678.5,2678.0,4.46871476]
["bitfinex","ETHUSD",1739218693450,4.4918,2678.5,2678.0,8.20275476]
["bitfinex","ETHUSD",1739218693656,4.4918,2678.5,2678.0,4.46862476]
["bitfinex","ETHUSD",1739218693968,4.4918,2678.5,2678.0,8.20266476]
["bitfinex","ETHUSD",1739218694166,3.73357,2678.4,2678.0,4.46862476]
["bitfinex","ETHUSD",1739218694364,3.73377,2678.3,2677.7,3.73443]
["bitfinex","ETHUSD",1739218694569,0.7583,2678.2,2677.7,3.73443]
["bitfinex","ETHUSD",1739218694771,0.7583,2678.2,2677.8,3.73435]
["bitfinex","ETHUSD",1739218694942,0.7583,2678.2,2677.7,3.73443]
["bitfinex","ETHUSD",1739218695142,0.7583,2678.2,2677.8,3.73437]
["bitfinex","ETHUSD",1739218695368,3.73456,2677.7,2677.4,0.8028]
["bitfinex","ETHUSD",1739218695570,0.7583,2677.8,2677.4,3.73493]
["bitfinex","ETHUSD",1739218696036,0.7583,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739218696238,0.7583,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1739218696534,0.7583,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1739218697569,0.7583,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1739218697755,0.7583,2677.8,2677.5,3.7348]
["bitfinex","ETHUSD",1739218698157,4.49237,2678.1,2677.4,0.03734797]
["bitfinex","ETHUSD",1739218698364,4.49237,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1739218698672,0.7583,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1739218698867,0.7583,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1739218699071,3.73414,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1739218699278,4.49236,2678.1,2677.6,3.73463]
["bitfinex","ETHUSD",1739218699835,4.49236,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1739218700040,0.7583,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1739218700537,0.7583,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1739218700742,4.49234,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1739218700983,3.73436,2677.9,2677.3,8.21115184]
["bitfinex","ETHUSD",1739218701270,0.7939,2677.9,2677.2,1.0748]
["bitfinex","ETHUSD",1739218701579,0.7939,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1739218701879,3.73454,2677.8,2677.3,3.73497]
["bitfinex","ETHUSD",1739218702087,4.52825,2677.9,2677.4,3.73486]
["bitfinex","ETHUSD",1739218702460,0.7939,2677.9,2677.5,3.73479]
["bitfinex","ETHUSD",1739218702795,0.7939,2677.9,2677.6,3.73455]
["bitfinex","ETHUSD",1739218703083,0.7939,2677.9,2677.5,3.73475]
["bitfinex","ETHUSD",1739218703395,4.52818,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739218703557,4.52818,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1739218703874,4.52818,2677.9,2677.4,3.73491]
["bitfinex","ETHUSD",1739218704263,3.7345,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1739218704474,4.52818,2677.9,2677.4,3.73492]
["bitfinex","ETHUSD",1739218704646,4.52818,2677.9,2677.3,3.73501]
["bitfinex","ETHUSD",1739218704647,3.73448,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1739218705684,3.73448,2677.8,2677.3,7.47004]
["bitfinex","ETHUSD",1739218705979,3.73448,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1739218706542,0.7939,2677.6,2677.2,4.47303192]
["bitfinex","ETHUSD",1739218707280,0.7939,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1739218708177,0.7939,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1739218708376,4.52866,2677.6,2677.2,0.73779192]
["bitfinex","ETHUSD",1739218708675,0.7939,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1739218709246,0.7939,2677.6,2677.2,8.20818192]
["bitfinex","ETHUSD",1739218709775,0.7939,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1739218710473,0.7939,2677.6,2677.3,3.735]
["bitfinex","ETHUSD",1739218711272,3.73421,2678.0,2677.5,3.73476]
["bitfinex","ETHUSD",1739218712260,3.73447,2677.8,2677.4,0.8323]
["bitfinex","ETHUSD",1739218712777,3.73447,2677.8,2677.4,4.56725]
["bitfinex","ETHUSD",1739218712988,3.73419,2678.0,2677.4,4.56725]
["bitfinex","ETHUSD",1739218713151,3.73428,2677.9,2677.4,4.56725]
["bitfinex","ETHUSD",1739218713484,3.73428,2677.9,2677.4,8.30208]
["bitfinex","ETHUSD",1739218713782,3.73428,2677.9,2677.4,4.56719]
["bitfinex","ETHUSD",1739218714288,3.73462,2677.7,2677.2,4.47294192]
["bitfinex","ETHUSD",1739218714883,3.73462,2677.7,2677.2,8.20812192]
["bitfinex","ETHUSD",1739218715262,0.758,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1739218715463,4.49245,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1739218715660,0.758,2677.8,2677.2,0.73779192]
["bitfinex","ETHUSD",1739218715975,0.758,2677.5,2677.1,4.50056405]
["bitfinex","ETHUSD",1739218716574,4.49292,2677.5,2677.1,0.76525405]
["bitfinex","ETHUSD",1739218716770,4.49292,2677.5,2677.1,4.50063405]
["bitfinex","ETHUSD",1739218717071,3.73498,2677.4,2677.1,0.76525405]
["bitfinex","ETHUSD",1739218717256,0.758,2677.5,2677.1,0.76525405]
["bitfinex","ETHUSD",1739218717449,3.73566,2676.9,2676.8,0.7698]
["bitfinex","ETHUSD",1739218717651,0.758,2677.4,2676.6,3.73597]
["bitfinex","ETHUSD",1739218717880,3.73545,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1739218718180,7.47034,2677.3,2676.7,3.73587]
["bitfinex","ETHUSD",1739218718382,3.73527,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1739218718589,3.7351,2677.3,2676.7,3.73587]
["bitfinex","ETHUSD",1739218718768,3.7351,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1739218718963,3.7351,2677.3,2676.8,7.4715]
["bitfinex","ETHUSD",1739218719582,0.758,2677.4,2676.9,3.73553]
["bitfinex","ETHUSD",1739218719787,0.758,2677.4,2677.0,3.73541]
["bitfinex","ETHUSD",1739218719988,0.758,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1739218721264,0.758,2677.4,2676.9,3.73553]
["bitfinex","ETHUSD",1739218721469,0.758,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1739218721667,0.758,2677.2,2677.0,3.73545]
["bitfinex","ETHUSD",1739218721889,0.758,2677.8,2677.1,3.73527]
["bitfinex","ETHUSD",1739218722057,0.758,2677.8,2676.9,4.5054]
["bitfinex","ETHUSD",1739218722259,3.73455,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1739218722872,3.7347,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739218723285,3.73503,2677.4,2676.9,0.7698]
["bitfinex","ETHUSD",1739218723472,0.758,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1739218723669,0.758,2677.3,2676.7,0.7698]
["bitfinex","ETHUSD",1739218723871,0.758,2677.3,2676.5,0.7698]
["bitfinex","ETHUSD",1739218724091,0.758,2676.6,2676.2,5.75634]
["bitfinex","ETHUSD",1739218724289,4.49416,2676.6,2676.2,1.25]
["bitfinex","ETHUSD",1739218724684,3.7365,2676.3,2676.2,1.25]
["bitfinex","ETHUSD",1739218725000,4.4945,2676.3,2676.2,1.25]
["bitfinex","ETHUSD",1739218725898,4.502,2676.3,2676.2,1.25]
["bitfinex","ETHUSD",1739218726402,4.5095,2676.3,2676.2,1.25]
["bitfinex","ETHUSD",1739218731102,4.502,2676.3,2676.2,1.25]
["bitfinex","ETHUSD",1739218732770,4.5095,2676.3,2676.2,1.25]
["bitfinex","ETHUSD",1739218736200,8.0595,2676.3,2676.2,1.25]
["bitfinex","ETHUSD",1739218737482,7.5095,2676.3,2676.2,1.25]
["bitfinex","ETHUSD",1739218737699,4.5095,2676.3,2676.2,1.25]
["bitfinex","ETHUSD",1739218739574,4.502,2676.3,2676.2,1.25]
["bitfinex","ETHUSD",1739218740871,5.35,2676.5,2676.2,1.25]
["bitfinex","ETHUSD",1739218741070,4.54685,2676.6,2676.2,1.25]
["bitfinex","ETHUSD",1739218741275,3.73622,2676.5,2676.2,1.25]
["bitfinex","ETHUSD",1739218741500,0.8107,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1739218741683,3.73603,2676.7,2676.2,1.25]
["bitfinex","ETHUSD",1739218741996,3.73603,2676.7,2676.3,0.7725]
["bitfinex","ETHUSD",1739218742282,1.3607,2676.8,2676.3,4.50898]
["bitfinex","ETHUSD",1739218742502,0.55,2676.8,2676.3,4.50892]
["bitfinex","ETHUSD",1739218742725,0.55,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1739218743719,0.55,2676.8,2676.4,3.73632]
["bitfinex","ETHUSD",1739218744677,0.55,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1739218744976,0.55,2676.8,2676.7,0.8048]
["bitfinex","ETHUSD",1739218746780,0.55,2676.8,2676.4,0.8048]
["bitfinex","ETHUSD",1739218747120,0.55,2676.8,2676.2,2.0548]
["bitfinex","ETHUSD",1739218747299,3.73594,2676.7,2676.2,2.0548]
["bitfinex","ETHUSD",1739218747481,7.47198,2676.7,2676.2,2.0548]
["bitfinex","ETHUSD",1739218748086,3.73613,2676.6,2676.2,2.0548]
["bitfinex","ETHUSD",1739218748278,3.73643,2676.4,2676.2,1.25]
["bitfinex","ETHUSD",1739218748607,3.73624,2676.5,2676.2,1.25]
["bitfinex","ETHUSD",1739218748985,4.56308,2676.7,2676.2,1.25]
["bitfinex","ETHUSD",1739218749180,3.73609,2676.6,2676.2,1.25]
["bitfinex","ETHUSD",1739218749386,3.73609,2676.6,2676.2,4.98661]
["bitfinex","ETHUSD",1739218749803,4.28591,2676.8,2676.2,1.25]
["bitfinex","ETHUSD",1739218750011,3.73594,2676.7,2676.2,1.25]
["bitfinex","ETHUSD",1739218750516,4.28591,2676.8,2676.2,1.25]
["bitfinex","ETHUSD",1739218750721,3.73625,2676.5,2676.2,1.25]
["bitfinex","ETHUSD",1739218751214,3.73615,2676.6,2676.2,1.25]
["bitfinex","ETHUSD",1739218751422,7.47234,2676.6,2676.2,1.25]
["bitfinex","ETHUSD",1739218751597,3.73615,2676.6,2676.2,1.25]
["bitfinex","ETHUSD",1739218751785,3.73627,2676.5,2676.2,1.25]
["bitfinex","ETHUSD",1739218751988,3.7365,2676.3,2676.2,1.25]
["bitfinex","ETHUSD",1739218753040,3.744,2676.3,2676.2,1.25]
["bitfinex","ETHUSD",1739218753737,3.7365,2676.3,2676.2,1.25]
["bitfinex","ETHUSD",1739218755956,3.744,2676.3,2676.2,1.25]
["bitfinex","ETHUSD",1739218756128,3.73776,2675.4,2675.0,0.7506]
["bitfinex","ETHUSD",1739218756329,3.73747,2675.6,2675.0,0.7506]
["bitfinex","ETHUSD",1739218756628,3.73809,2675.2,2675.0,0.7506]
["bitfinex","ETHUSD",1739218756828,3.73798,2675.3,2675.0,0.7506]
["bitfinex","ETHUSD",1739218757154,3.73798,2675.3,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218757341,3.73798,2675.3,2674.8,3.7405912]
["bitfinex","ETHUSD",1739218757656,3.73798,2675.3,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218758053,3.73786,2675.4,2674.8,3.7405212]
["bitfinex","ETHUSD",1739218758267,3.73769,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1739218758968,3.73769,2675.5,2674.8,3.7405212]
["bitfinex","ETHUSD",1739218759126,3.73797,2675.3,2674.8,3.7405212]
["bitfinex","ETHUSD",1739218759739,3.73766,2675.5,2675.0,0.7861]
["bitfinex","ETHUSD",1739218760054,7.47572,2675.4,2675.0,0.7861]
["bitfinex","ETHUSD",1739218760261,3.73792,2675.3,2675.0,0.7861]
["bitfinex","ETHUSD",1739218760424,3.73783,2675.4,2675.0,0.7861]
["bitfinex","ETHUSD",1739218761359,3.73798,2675.3,2675.0,0.7861]
["bitfinex","ETHUSD",1739218762552,3.73757,2675.6,2675.0,0.7861]
["bitfinex","ETHUSD",1739218762553,3.73775,2675.5,2675.0,0.7861]
["bitfinex","ETHUSD",1739218762761,3.73775,2675.5,2675.0,4.52438]
["bitfinex","ETHUSD",1739218762950,3.73783,2675.4,2675.0,0.7861]
["bitfinex","ETHUSD",1739218763150,7.47567,2675.4,2675.0,0.7861]
["bitfinex","ETHUSD",1739218763346,7.47566,2675.4,2675.0,0.7861]
["bitfinex","ETHUSD",1739218763541,3.73783,2675.4,2675.0,0.7861]
["bitfinex","ETHUSD",1739218763853,3.73792,2675.3,2674.9,0.33352268]
["bitfinex","ETHUSD",1739218764228,3.73809,2675.2,2674.9,0.33352268]
["bitfinex","ETHUSD",1739218764424,3.7378,2675.4,2674.9,0.33352268]
["bitfinex","ETHUSD",1739218764629,3.73805,2675.2,2674.9,0.33352268]
["bitfinex","ETHUSD",1739218765243,0.8191,2675.3,2674.9,0.33352268]
["bitfinex","ETHUSD",1739218765443,3.73783,2675.4,2674.9,4.07190268]
["bitfinex","ETHUSD",1739218765648,3.73783,2675.4,2674.9,7.81028268]
["bitfinex","ETHUSD",1739218766282,3.73711,2675.9,2675.3,0.7861]
["bitfinex","ETHUSD",1739218766633,3.73726,2675.8,2675.3,4.52397]
["bitfinex","ETHUSD",1739218767172,3.73721,2675.8,2675.3,4.52397]
["bitfinex","ETHUSD",1739218767374,7.47425,2675.9,2675.3,4.52397]
["bitfinex","ETHUSD",1739218767582,3.73775,2675.4,2674.9,0.33352268]
["bitfinex","ETHUSD",1739218767790,3.73788,2675.4,2675.1,0.7861]
["bitfinex","ETHUSD",1739218768276,3.73756,2675.6,2675.1,0.7861]
["bitfinex","ETHUSD",1739218768474,7.47513,2675.6,2675.1,0.7861]
["bitfinex","ETHUSD",1739218768649,7.47513,2675.6,2675.1,4.52426]
["bitfinex","ETHUSD",1739218768650,3.73756,2675.6,2675.1,4.52426]
["bitfinex","ETHUSD",1739218768969,3.73764,2675.5,2675.1,0.7861]
["bitfinex","ETHUSD",1739218769164,3.73782,2675.4,2675.1,0.7861]
["bitfinex","ETHUSD",1739218769369,3.73803,2675.2,2674.9,1.11962268]
["bitfinex","ETHUSD",1739218769544,3.7379,2675.3,2674.9,1.11962268]
["bitfinex","ETHUSD",1739218770537,4.55681,2675.5,2674.9,1.11962268]
["bitfinex","ETHUSD",1739218770733,0.0075,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1739218770944,0.0075,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739218771672,3.73742,2675.7,2675.2,3.73799]
["bitfinex","ETHUSD",1739218771855,8.29424,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1739218772254,3.73692,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1739218772458,3.73692,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1739218773057,3.73692,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1739218777294,4.55728,2676.1,2675.5,3.73752]
["bitfinex","ETHUSD",1739218777494,3.7367,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1739218777671,3.73678,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1739218778072,3.73697,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1739218778276,3.73697,2676.0,2675.4,7.47533]
["bitfinex","ETHUSD",1739218778481,3.73697,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1739218778702,3.73697,2676.0,2675.4,7.47533]
["bitfinex","ETHUSD",1739218778902,3.73678,2676.1,2675.4,7.47533]
["bitfinex","ETHUSD",1739218778903,0.0075,2676.2,2675.4,3.73766]
["bitfinex","ETHUSD",1739218779104,3.73678,2676.1,2675.4,3.73766]
["bitfinex","ETHUSD",1739218779300,3.73708,2675.9,2675.4,7.47535]
["bitfinex","ETHUSD",1739218779615,3.73708,2675.9,2675.3,0.7703]
["bitfinex","ETHUSD",1739218779803,3.73715,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1739218780909,3.73715,2675.9,2675.4,7.47542]
["bitfinex","ETHUSD",1739218781103,3.73715,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1739218781510,3.74449,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1739218781708,3.74449,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1739218781902,3.74449,2676.0,2675.4,6.2333652]
["bitfinex","ETHUSD",1739218782215,3.74449,2676.0,2675.4,9.9710552]
["bitfinex","ETHUSD",1739218782584,3.74449,2676.0,2675.4,6.2333652]
["bitfinex","ETHUSD",1739218782801,3.74449,2676.0,2675.4,9.9709852]
["bitfinex","ETHUSD",1739218783107,3.74449,2676.0,2675.4,6.2333152]
["bitfinex","ETHUSD",1739218783514,3.73699,2676.0,2675.4,9.9709752]
["bitfinex","ETHUSD",1739218783711,3.73699,2676.0,2675.4,6.2333152]
["bitfinex","ETHUSD",1739218784128,7.47448,2675.8,2675.4,2.4956952]
["bitfinex","ETHUSD",1739218784337,3.7372,2675.8,2675.4,2.4956952]
["bitfinex","ETHUSD",1739218785417,3.7372,2675.8,2675.4,6.2334452]
["bitfinex","ETHUSD",1739218785939,0.8205,2675.9,2675.4,6.2334452]
["bitfinex","ETHUSD",1739218786093,4.55757,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1739218786420,4.55757,2675.9,2675.4,2.4956952]
["bitfinex","ETHUSD",1739218786618,4.55757,2675.9,2675.4,6.2334452]
["bitfinex","ETHUSD",1739218787012,4.55757,2675.9,2675.4,9.9711952]
["bitfinex","ETHUSD",1739218787208,4.55757,2675.9,2675.4,6.2334452]
["bitfinex","ETHUSD",1739218787819,4.5582,2675.5,2675.1,2.4956952]
["bitfinex","ETHUSD",1739218788023,3.73777,2675.4,2675.1,2.4956952]
["bitfinex","ETHUSD",1739218788687,4.5582,2675.5,2675.1,2.4956952]
["bitfinex","ETHUSD",1739218789122,3.73782,2675.4,2675.1,2.4956952]
["bitfinex","ETHUSD",1739218789317,4.55818,2675.5,2675.1,2.4956952]
["bitfinex","ETHUSD",1739218789503,0.8205,2675.5,2675.1,2.4956952]
["bitfinex","ETHUSD",1739218789684,3.73782,2675.4,2675.1,2.4956952]
["bitfinex","ETHUSD",1739218790199,3.73782,2675.4,2675.1,3.23413578]
["bitfinex","ETHUSD",1739218795144,3.73806,2675.2,2674.9,0.33352268]
["bitfinex","ETHUSD",1739218795644,3.7379,2675.3,2674.9,0.33352268]
["bitfinex","ETHUSD",1739218796138,3.73819,2675.1,2674.9,0.33352268]
["bitfinex","ETHUSD",1739218796303,3.73798,2675.3,2674.9,0.33352268]
["bitfinex","ETHUSD",1739218796503,3.73831,2675.0,2674.9,0.33352268]
["bitfinex","ETHUSD",1739218796720,0.8096,2675.1,2674.9,0.33352268]
["bitfinex","ETHUSD",1739218796948,0.8096,2675.3,2674.9,0.33352268]
["bitfinex","ETHUSD",1739218797244,3.73806,2675.2,2674.9,0.33352268]
["bitfinex","ETHUSD",1739218798210,0.8096,2675.3,2674.9,0.33352268]
["bitfinex","ETHUSD",1739218800643,4.54752,2675.3,2674.9,0.33352268]
["bitfinex","ETHUSD",1739218800840,0.0075,2675.2,2674.9,0.33352268]
["bitfinex","ETHUSD",1739218801625,0.015,2675.0,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218801825,4.54805,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218802147,4.55555,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218802351,0.8096,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218802656,0.8096,2675.1,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218802946,4.54781,2675.1,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218803115,0.0075,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218803319,4.55555,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218804424,0.8171,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218806530,4.55555,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218807113,4.56305,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218808145,7.56305,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218809338,4.56305,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218813635,0.8057,2675.2,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218814163,3.74576,2675.1,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218814529,7.48403,2675.1,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218814729,3.73838,2675.0,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218815151,3.74576,2675.1,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218815352,7.48402,2675.1,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218815952,3.75345,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218817043,0.0075,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218817246,0.8057,2675.2,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218817444,0.8057,2675.2,2674.8,0.8319112]
["bitfinex","ETHUSD",1739218817655,0.0075,2675.1,2674.8,0.8319112]
["bitfinex","ETHUSD",1739218819570,0.0075,2675.1,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218819875,3.75321,2675.1,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218820057,0.0075,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218820765,0.015,2675.1,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218820960,3.75323,2675.1,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218821136,0.8057,2675.2,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218821674,4.57515,2675.4,2674.8,0.8154112]
["bitfinex","ETHUSD",1739218823858,3.74589,2675.0,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218824063,4.56829,2675.0,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218825478,0.0075,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218826039,3.74595,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218826744,0.0075,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218830482,0.015,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218831768,0.0075,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218833295,0.8374,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218837696,0.0075,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218837898,0.8224,2675.4,2674.8,0.8154112]
["bitfinex","ETHUSD",1739218838284,0.015,2675.3,2674.8,0.8154112]
["bitfinex","ETHUSD",1739218839376,0.015,2675.6,2674.8,0.8154112]
["bitfinex","ETHUSD",1739218839709,0.015,2675.6,2674.8,4.5540012]
["bitfinex","ETHUSD",1739218839865,0.015,2675.6,2674.9,0.8134]
["bitfinex","ETHUSD",1739218842004,6.73661,2676.3,2675.2,3.73801]
["bitfinex","ETHUSD",1739218842181,0.565,2676.3,2675.3,3.73778]
["bitfinex","ETHUSD",1739218842504,0.015,2676.1,2675.4,0.8134]
["bitfinex","ETHUSD",1739218843062,0.015,2676.1,2675.5,0.75965847]
["bitfinex","ETHUSD",1739218843268,3.75181,2676.1,2675.5,0.75965847]
["bitfinex","ETHUSD",1739218845309,0.015,2676.1,2675.5,0.75965847]
["bitfinex","ETHUSD",1739218846499,3.75179,2676.1,2675.5,0.75965847]
["bitfinex","ETHUSD",1739218848218,0.015,2676.1,2675.5,0.75965847]
["bitfinex","ETHUSD",1739218850805,3.75178,2676.1,2675.5,0.75965847]
["bitfinex","ETHUSD",1739218852919,0.015,2676.1,2675.5,0.75965847]
["bitfinex","ETHUSD",1739218854730,0.015,2676.1,2675.6,0.7783]
["bitfinex","ETHUSD",1739218855029,0.7645,2676.4,2675.6,2.4956952]
["bitfinex","ETHUSD",1739218855321,4.50037,2676.8,2675.9,0.7783]
["bitfinex","ETHUSD",1739218855525,0.015,2676.7,2675.9,0.7783]
["bitfinex","ETHUSD",1739218856500,3.75098,2676.7,2675.9,0.7783]
["bitfinex","ETHUSD",1739218857125,0.015,2676.7,2675.9,0.7783]
["bitfinex","ETHUSD",1739218858120,0.015,2676.7,2675.9,3.2739952]
["bitfinex","ETHUSD",1739218858530,0.015,2676.7,2676.3,0.7783]
["bitfinex","ETHUSD",1739218859305,3.73562,2677.0,2676.3,0.7783]
["bitfinex","ETHUSD",1739218860117,0.015,2677.0,2676.3,0.7783]
["bitfinex","ETHUSD",1739218860960,3.75102,2676.7,2676.3,0.7783]
["bitfinex","ETHUSD",1739218861229,0.0075,2676.5,2676.2,0.75754513]
["bitfinex","ETHUSD",1739218861410,3.74382,2676.5,2676.1,0.7783]
["bitfinex","ETHUSD",1739218862025,0.0075,2676.5,2676.1,0.7783]
["bitfinex","ETHUSD",1739218862332,0.0075,2676.3,2676.1,0.7783]
["bitfinex","ETHUSD",1739218862532,0.0075,2676.3,2675.8,0.7783]
["bitfinex","ETHUSD",1739218863138,0.0075,2676.3,2676.0,0.73242259]
["bitfinex","ETHUSD",1739218863340,0.015,2676.5,2676.0,0.73242259]
["bitfinex","ETHUSD",1739218864004,3.75123,2676.5,2676.0,0.73242259]
["bitfinex","ETHUSD",1739218864949,0.015,2676.5,2676.0,0.73242259]
["bitfinex","ETHUSD",1739218865825,6.3309952,2677.2,2676.0,0.73242259]
["bitfinex","ETHUSD",1739218865826,0.8213,2677.0,2676.2,2.4956952]
["bitfinex","ETHUSD",1739218865999,3.73498,2677.4,2676.5,2.4956952]
["bitfinex","ETHUSD",1739218866200,3.73498,2677.4,2676.6,0.7634]
["bitfinex","ETHUSD",1739218866404,0.015,2677.3,2676.6,0.7634]
["bitfinex","ETHUSD",1739218867607,0.0075,2677.3,2676.6,0.7634]
["bitfinex","ETHUSD",1739218868133,0.0075,2677.2,2676.6,0.7634]
["bitfinex","ETHUSD",1739218868346,3.74281,2677.2,2676.6,0.7634]
["bitfinex","ETHUSD",1739218869340,4.56425,2677.1,2676.3,0.7634]
["bitfinex","ETHUSD",1739218869856,4.56425,2677.1,2676.7,0.75511363]
["bitfinex","ETHUSD",1739218870154,0.0075,2677.0,2676.7,0.75511363]
["bitfinex","ETHUSD",1739218872433,0.0075,2677.0,2676.7,1.56801363]
["bitfinex","ETHUSD",1739218874465,0.0075,2677.0,2676.7,0.75511363]
["bitfinex","ETHUSD",1739218875857,0.785,2676.8,2676.7,0.75511363]
["bitfinex","ETHUSD",1739218877443,0.0075,2676.8,2676.7,0.75511363]
["bitfinex","ETHUSD",1739218881383,0.7881,2676.8,2676.2,3.2549952]
["bitfinex","ETHUSD",1739218881865,0.7881,2676.8,2676.6,0.75901072]
["bitfinex","ETHUSD",1739218882986,0.0075,2676.8,2676.6,0.75901072]
["bitfinex","ETHUSD",1739218884054,0.0075,2676.8,2676.6,1.51831072]
["bitfinex","ETHUSD",1739218885283,0.0075,2676.8,2676.6,0.75901072]
["bitfinex","ETHUSD",1739218885488,4.51654,2676.7,2676.6,0.75901072]
["bitfinex","ETHUSD",1739218885659,0.7806,2676.7,2676.6,0.75901072]
["bitfinex","ETHUSD",1739218886553,0.0075,2676.8,2676.6,0.75901072]
["bitfinex","ETHUSD",1739218886752,0.015,2676.8,2676.6,0.75901072]
["bitfinex","ETHUSD",1739218887323,0.7806,2676.9,2676.6,0.75901072]
["bitfinex","ETHUSD",1739218887658,0.015,2676.8,2676.6,0.75901072]
["bitfinex","ETHUSD",1739218888058,0.0075,2676.8,2676.6,0.75901072]
["bitfinex","ETHUSD",1739218888694,0.0075,2676.9,2676.6,0.75901072]
["bitfinex","ETHUSD",1739218888991,0.0075,2676.9,2676.7,0.7593]
["bitfinex","ETHUSD",1739218889190,0.015,2677.2,2676.7,0.7593]
["bitfinex","ETHUSD",1739218892378,0.7806,2677.6,2676.7,4.49522]
["bitfinex","ETHUSD",1739218892578,0.7806,2677.6,2676.7,8.23103]
["bitfinex","ETHUSD",1739218892782,0.015,2677.5,2676.8,2.4956952]
["bitfinex","ETHUSD",1739218901911,0.015,2677.1,2676.2,2.4956952]
["bitfinex","ETHUSD",1739218902095,0.0075,2676.5,2675.6,7.8856952]
["bitfinex","ETHUSD",1739218902409,0.0075,2676.3,2676.0,0.74375745]
["bitfinex","ETHUSD",1739218903010,3.7515,2676.3,2676.0,0.74375745]
["bitfinex","ETHUSD",1739218903211,3.7515,2676.3,2675.5,0.7593]
["bitfinex","ETHUSD",1739218903212,0.015,2676.1,2675.5,0.7593]
["bitfinex","ETHUSD",1739218904012,0.0075,2676.1,2675.9,0.74383224]
["bitfinex","ETHUSD",1739218904212,0.015,2676.1,2675.9,0.74383224]
["bitfinex","ETHUSD",1739218906726,0.015,2676.1,2675.5,0.7593]
["bitfinex","ETHUSD",1739218907021,0.015,2676.1,2675.3,3.2549952]
["bitfinex","ETHUSD",1739218907518,0.0075,2675.9,2675.5,0.76309892]
["bitfinex","ETHUSD",1739218907819,0.015,2675.7,2675.0,3.2549952]
["bitfinex","ETHUSD",1739218908020,0.015,2675.7,2675.0,2.4956952]
["bitfinex","ETHUSD",1739218908021,3.75243,2675.7,2675.0,2.4956952]
["bitfinex","ETHUSD",1739218908196,0.7956,2675.5,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218908590,4.53325,2675.5,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218909289,0.7956,2675.5,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218910353,0.8259,2675.3,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218910507,4.56433,2675.0,2674.9,0.76534333]
["bitfinex","ETHUSD",1739218910691,4.56421,2675.0,2674.9,0.76534333]
["bitfinex","ETHUSD",1739218911705,0.8259,2675.0,2674.9,0.76534333]
["bitfinex","ETHUSD",1739218912265,4.56421,2675.0,2674.9,0.76534333]
["bitfinex","ETHUSD",1739218912593,0.8259,2675.0,2674.9,0.76534333]
["bitfinex","ETHUSD",1739218913505,0.015,2675.0,2674.9,0.76534333]
["bitfinex","ETHUSD",1739218916850,0.0075,2675.0,2674.9,0.76534333]
["bitfinex","ETHUSD",1739218917896,0.8259,2675.0,2674.9,0.76534333]
["bitfinex","ETHUSD",1739218918097,0.0075,2675.0,2674.9,0.76534333]
["bitfinex","ETHUSD",1739218921437,0.8259,2675.0,2674.9,0.76534333]
["bitfinex","ETHUSD",1739218922827,0.015,2675.0,2674.9,0.76534333]
["bitfinex","ETHUSD",1739218926904,0.0075,2675.0,2674.9,0.76534333]
["bitfinex","ETHUSD",1739218927105,4.03655,2676.3,2675.0,0.8059]
["bitfinex","ETHUSD",1739218927106,4.50259,2676.0,2675.0,0.8059]
["bitfinex","ETHUSD",1739218927342,0.7656,2676.0,2675.4,2.4956952]
["bitfinex","ETHUSD",1739218927638,0.015,2675.9,2675.4,2.4956952]
["bitfinex","ETHUSD",1739218929742,0.015,2675.9,2675.4,3.3015952]
["bitfinex","ETHUSD",1739218931526,0.015,2675.9,2675.8,0.74451161]
["bitfinex","ETHUSD",1739218932311,0.7806,2676.2,2675.8,0.74451161]
["bitfinex","ETHUSD",1739218935540,0.7806,2676.2,2676.0,2.4956952]
["bitfinex","ETHUSD",1739218935744,0.7656,2676.5,2676.0,2.4956952]
["bitfinex","ETHUSD",1739218936238,0.015,2676.4,2676.0,2.4956952]
["bitfinex","ETHUSD",1739218937488,0.015,2676.4,2675.8,0.74451161]
["bitfinex","ETHUSD",1739218937489,0.015,2676.0,2675.8,0.74451161]
["bitfinex","ETHUSD",1739218939165,0.8434,2675.9,2675.8,0.74451161]
["bitfinex","ETHUSD",1739218943265,0.015,2675.9,2675.8,0.74451161]
["bitfinex","ETHUSD",1739218948684,0.0075,2675.9,2675.8,0.74451161]
["bitfinex","ETHUSD",1739218948884,1.0772,2676.4,2675.8,1.57171161]
["bitfinex","ETHUSD",1739218949381,0.015,2676.3,2675.8,1.57171161]
["bitfinex","ETHUSD",1739218949785,0.8284,2676.6,2676.0,2.4956952]
["bitfinex","ETHUSD",1739218952019,0.015,2676.5,2676.0,2.4956952]
["bitfinex","ETHUSD",1739218953229,0.0075,2676.5,2676.3,2.4956952]
["bitfinex","ETHUSD",1739218954229,0.0075,2676.5,2676.4,0.74753346]
["bitfinex","ETHUSD",1739218958563,0.0075,2676.7,2676.4,0.74753346]
["bitfinex","ETHUSD",1739218958930,0.015,2676.7,2676.4,0.74753346]
["bitfinex","ETHUSD",1739218959126,0.0075,2676.7,2676.4,0.74753346]
["bitfinex","ETHUSD",1739218959350,0.0075,2676.7,2676.6,3.2562952]
["bitfinex","ETHUSD",1739218961164,0.55,2676.8,2676.6,3.2562952]
["bitfinex","ETHUSD",1739218964148,0.55,2676.8,2676.6,2.4956952]
["bitfinex","ETHUSD",1739218968443,0.5575,2676.8,2676.7,0.7606]
["bitfinex","ETHUSD",1739218969370,0.5575,2676.8,2676.6,2.4956952]
["bitfinex","ETHUSD",1739218971202,0.0075,2676.8,2676.6,2.4956952]
["bitfinex","ETHUSD",1739218973909,0.828,2677.2,2676.6,6.2317552]
["bitfinex","ETHUSD",1739218974202,0.828,2677.2,2676.7,0.7586]
["bitfinex","ETHUSD",1739218974506,0.015,2677.1,2676.6,2.4956952]
["bitfinex","ETHUSD",1739218975808,0.7921,2677.7,2676.4,0.74753346]
["bitfinex","ETHUSD",1739218976008,0.015,2676.7,2676.4,0.74753346]
["bitfinex","ETHUSD",1739218976305,0.015,2676.5,2676.4,0.74753346]
["bitfinex","ETHUSD",1739218976691,0.7921,2676.9,2676.4,0.74753346]
["bitfinex","ETHUSD",1739218977078,0.015,2676.8,2676.4,0.74753346]
["bitfinex","ETHUSD",1739218978714,0.015,2676.6,2676.4,0.74753346]
["bitfinex","ETHUSD",1739218979998,0.8071,2676.5,2676.4,0.74753346]
["bitfinex","ETHUSD",1739218986341,0.8071,2676.5,2675.7,2.4956952]
["bitfinex","ETHUSD",1739218986543,0.015,2676.2,2676.0,0.76172802]
["bitfinex","ETHUSD",1739218986743,0.7812,2676.1,2675.4,2.4956952]
["bitfinex","ETHUSD",1739218987063,0.015,2675.8,2675.2,0.7908]
["bitfinex","ETHUSD",1739218988558,0.015,2675.8,2675.7,0.73703546]
["bitfinex","ETHUSD",1739218988763,3.73654,2676.3,2675.1,2.4956952]
["bitfinex","ETHUSD",1739218988764,0.015,2675.6,2675.1,2.4956952]
["bitfinex","ETHUSD",1739218989631,0.015,2675.6,2674.8,3.2885064]
["bitfinex","ETHUSD",1739218990561,0.015,2675.6,2675.4,0.74225708]
["bitfinex","ETHUSD",1739218993160,0.7662,2675.8,2675.4,0.74225708]
["bitfinex","ETHUSD",1739218993370,0.7662,2675.8,2674.8,3.2885064]
["bitfinex","ETHUSD",1739218993371,0.0075,2675.3,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218994834,0.7662,2675.4,2675.1,0.73875842]
["bitfinex","ETHUSD",1739218995052,0.015,2675.3,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218995334,0.015,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739218997078,0.015,2674.9,2674.8,0.76472369]
["bitfinex","ETHUSD",1739219001087,0.015,2675.0,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219001236,0.8303,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219004547,0.015,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219005855,0.8303,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219007167,0.015,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219018191,0.015,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219026009,0.8303,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219026600,0.015,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219027004,0.015,2674.9,2674.8,0.8133112]
["bitfinex","ETHUSD",1739219027706,0.0075,2674.9,2674.8,3.3090064]
["bitfinex","ETHUSD",1739219032217,0.0075,2674.9,2674.8,7.0475964]
["bitfinex","ETHUSD",1739219032423,0.0075,2674.9,2674.8,3.3090064]
["bitfinex","ETHUSD",1739219032602,0.0075,2675.5,2674.8,3.3090064]
["bitfinex","ETHUSD",1739219033115,0.015,2675.5,2674.8,3.3090064]
["bitfinex","ETHUSD",1739219034217,0.015,2675.3,2674.8,3.3090064]
["bitfinex","ETHUSD",1739219037523,0.015,2675.3,2675.2,0.73077512]
["bitfinex","ETHUSD",1739219041194,0.015,2675.1,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219041593,0.0075,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219041825,0.0075,2674.9,2674.8,0.75155545]
["bitfinex","ETHUSD",1739219042623,0.015,2674.9,2674.8,0.75155545]
["bitfinex","ETHUSD",1739219044119,0.7985,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219044909,4.53695,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219046448,7.53695,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219047418,7.58695,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219048361,3.8485,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219048569,0.7985,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219051828,0.015,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219052443,0.015,2674.9,2674.8,0.8305112]
["bitfinex","ETHUSD",1739219053072,0.7677,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219057649,0.015,2674.9,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219058746,0.015,2674.9,2674.8,0.8164112]
["bitfinex","ETHUSD",1739219058942,0.0075,2674.9,2674.8,0.8164112]
["bitfinex","ETHUSD",1739219061362,0.0075,2675.5,2674.8,4.5549612]
["bitfinex","ETHUSD",1739219061604,0.0075,2675.5,2675.1,0.8144]
["bitfinex","ETHUSD",1739219062128,0.015,2675.7,2675.1,0.8144]
["bitfinex","ETHUSD",1739219062985,0.015,2675.7,2675.4,0.75409958]
["bitfinex","ETHUSD",1739219064706,0.7539,2676.2,2675.4,0.75409958]
["bitfinex","ETHUSD",1739219065003,0.015,2676.1,2675.4,0.75409958]
["bitfinex","ETHUSD",1739219066491,3.015,2676.1,2675.4,0.75409958]
["bitfinex","ETHUSD",1739219066658,0.015,2675.9,2675.4,0.75409958]
["bitfinex","ETHUSD",1739219068987,0.015,2675.9,2675.5,0.8144]
["bitfinex","ETHUSD",1739219069809,0.7539,2676.3,2675.6,2.4956952]
["bitfinex","ETHUSD",1739219070095,0.015,2676.2,2675.5,0.8144]
["bitfinex","ETHUSD",1739219076296,0.015,2676.2,2676.0,0.75715445]
["bitfinex","ETHUSD",1739219076603,0.7716,2676.1,2676.0,0.75715445]
["bitfinex","ETHUSD",1739219076804,0.015,2676.0,2675.3,2.4956952]
["bitfinex","ETHUSD",1739219077107,0.015,2676.0,2675.4,0.7842]
["bitfinex","ETHUSD",1739219078823,0.015,2676.0,2675.7,0.73634693]
["bitfinex","ETHUSD",1739219086315,6.1066,2676.4,2675.8,0.7842]
["bitfinex","ETHUSD",1739219086691,0.015,2676.3,2675.8,0.7842]
["bitfinex","ETHUSD",1739219087291,0.015,2676.3,2675.7,0.73634693]
["bitfinex","ETHUSD",1739219092432,0.015,2676.2,2675.7,0.73634693]
["bitfinex","ETHUSD",1739219095708,0.015,2676.0,2675.7,0.73634693]
["bitfinex","ETHUSD",1739219097981,0.015,2675.9,2675.7,0.73634693]
["bitfinex","ETHUSD",1739219103717,0.8071,2676.3,2675.7,0.73634693]
["bitfinex","ETHUSD",1739219103922,0.015,2676.2,2675.7,0.73634693]
["bitfinex","ETHUSD",1739219105356,0.015,2676.1,2675.7,0.73634693]
["bitfinex","ETHUSD",1739219105560,0.0075,2675.9,2675.7,0.73634693]
["bitfinex","ETHUSD",1739219110355,3.0,2676.4,2675.8,0.8096]
["bitfinex","ETHUSD",1739219110356,0.8071,2676.3,2675.8,0.8096]
["bitfinex","ETHUSD",1739219110654,0.015,2676.2,2675.8,0.8096]
["bitfinex","ETHUSD",1739219111728,0.015,2676.2,2675.8,2.058996]
["bitfinex","ETHUSD",1739219112223,0.015,2676.1,2675.7,0.73634693]
["bitfinex","ETHUSD",1739219113548,0.015,2676.1,2675.8,1.249396]
["bitfinex","ETHUSD",1739219113774,0.8071,2676.5,2675.8,0.8096]
["bitfinex","ETHUSD",1739219114272,0.015,2676.4,2675.8,0.8096]
["bitfinex","ETHUSD",1739219114455,0.015,2676.4,2675.9,3.737]
["bitfinex","ETHUSD",1739219114825,0.015,2676.4,2675.9,6.23558146]
["bitfinex","ETHUSD",1739219116266,3.0,2676.7,2676.2,0.8096]
["bitfinex","ETHUSD",1739219116267,0.8071,2676.7,2676.2,0.8096]
["bitfinex","ETHUSD",1739219116438,0.015,2676.6,2676.2,0.8096]
["bitfinex","ETHUSD",1739219116783,0.015,2676.6,2676.0,0.8096]
["bitfinex","ETHUSD",1739219117534,0.015,2676.6,2676.0,4.54648]
["bitfinex","ETHUSD",1739219117771,0.015,2676.6,2676.5,0.73263554]
["bitfinex","ETHUSD",1739219119677,2.49262683,2676.8,2676.5,0.73263554]
["bitfinex","ETHUSD",1739219120180,0.015,2676.7,2676.5,0.73263554]
["bitfinex","ETHUSD",1739219122057,0.0075,2676.7,2676.5,6.967367]
["bitfinex","ETHUSD",1739219125883,0.0075,2676.7,2676.6,4.54958]
["bitfinex","ETHUSD",1739219126679,2.49262683,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739219126989,1.07791783,2676.8,2676.7,4.54944]
["bitfinex","ETHUSD",1739219127485,0.015,2677.5,2677.1,0.8135]
["bitfinex","ETHUSD",1739219127659,0.015,2677.5,2677.1,3.31208146]
["bitfinex","ETHUSD",1739219128392,0.015,2677.5,2676.8,3.31208146]
["bitfinex","ETHUSD",1739219129287,0.015,2677.5,2677.2,0.73616051]
["bitfinex","ETHUSD",1739219130085,0.0075,2677.3,2676.6,0.8135]
["bitfinex","ETHUSD",1739219130382,0.015,2677.1,2676.5,2.49858146]
["bitfinex","ETHUSD",1739219130585,0.015,2676.9,2676.5,2.49858146]
["bitfinex","ETHUSD",1739219130755,0.015,2676.9,2676.7,0.74192111]
["bitfinex","ETHUSD",1739219134903,0.7681,2677.4,2676.7,0.74192111]
["bitfinex","ETHUSD",1739219135294,0.015,2677.3,2676.8,2.49858146]
["bitfinex","ETHUSD",1739219136572,0.015,2677.3,2676.7,0.74192111]
["bitfinex","ETHUSD",1739219138486,0.015,2677.3,2676.6,0.8135]
["bitfinex","ETHUSD",1739219138890,0.015,2677.3,2676.6,4.54956]
["bitfinex","ETHUSD",1739219139419,0.015,2677.3,2676.6,8.28546]
["bitfinex","ETHUSD",1739219139590,0.015,2677.3,2676.6,4.54948]
["bitfinex","ETHUSD",1739219140379,0.015,2677.3,2676.7,3.73594]
["bitfinex","ETHUSD",1739219140585,0.015,2677.3,2677.2,0.76312176]
["bitfinex","ETHUSD",1739219146919,0.015,2677.3,2676.7,0.8135]
["bitfinex","ETHUSD",1739219147700,0.015,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1739219147902,0.0075,2677.3,2676.8,6.23435146]
["bitfinex","ETHUSD",1739219148199,0.7681,2677.7,2677.0,0.8135]
["bitfinex","ETHUSD",1739219148401,0.7681,2677.7,2677.2,3.73513]
["bitfinex","ETHUSD",1739219148712,0.7681,2677.7,2677.1,6.23386146]
["bitfinex","ETHUSD",1739219148889,0.015,2677.6,2677.1,6.23386146]
["bitfinex","ETHUSD",1739219149291,0.015,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739219150744,0.015,2677.6,2677.1,2.49858146]
["bitfinex","ETHUSD",1739219150938,0.015,2677.6,2677.1,6.23395146]
["bitfinex","ETHUSD",1739219151226,0.015,2677.6,2677.5,0.7407906]
["bitfinex","ETHUSD",1739219151421,0.015,2677.6,2677.1,2.49858146]
["bitfinex","ETHUSD",1739219151925,0.015,2677.6,2677.0,4.54898]
["bitfinex","ETHUSD",1739219152121,0.015,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1739219152327,0.015,2677.6,2677.4,0.75440505]
["bitfinex","ETHUSD",1739219159731,8.35,2678.1,2678.0,0.2169]
["bitfinex","ETHUSD",1739219160230,5.35,2678.3,2678.0,0.2169]
["bitfinex","ETHUSD",1739219160893,10.46676,2678.6,2678.0,0.2169]
["bitfinex","ETHUSD",1739219160894,5.35,2678.6,2678.0,0.2169]
["bitfinex","ETHUSD",1739219161501,5.35,2678.6,2678.0,0.97087181]
["bitfinex","ETHUSD",1739219162317,0.015,2678.5,2678.0,0.97087181]
["bitfinex","ETHUSD",1739219162718,0.015,2678.5,2678.1,0.782]
["bitfinex","ETHUSD",1739219162921,0.015,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1739219163711,0.015,2678.5,2678.1,0.782]
["bitfinex","ETHUSD",1739219165934,0.015,2678.5,2678.0,0.97087181]
["bitfinex","ETHUSD",1739219167153,0.015,2678.5,2678.0,4.70493181]
["bitfinex","ETHUSD",1739219167320,0.015,2678.5,2678.2,0.8147]
["bitfinex","ETHUSD",1739219167518,0.015,2678.5,2678.2,4.54842]
["bitfinex","ETHUSD",1739219167759,5.35,2679.1,2678.2,4.54842]
["bitfinex","ETHUSD",1739219167760,0.015,2678.9,2678.2,0.8147]
["bitfinex","ETHUSD",1739219168558,0.015,2679.0,2678.2,0.8147]
["bitfinex","ETHUSD",1739219170712,0.0075,2678.8,2678.2,0.8147]
["bitfinex","ETHUSD",1739219171415,0.0075,2678.6,2678.0,1.0459]
["bitfinex","ETHUSD",1739219171620,0.015,2678.5,2678.0,0.2169]
["bitfinex","ETHUSD",1739219171823,0.015,2678.3,2678.0,0.2169]
["bitfinex","ETHUSD",1739219172242,0.015,2678.3,2678.1,0.7381514]
["bitfinex","ETHUSD",1739219176220,0.015,2678.1,2678.0,0.2169]
["bitfinex","ETHUSD",1739219176541,4.53609,2678.1,2678.0,0.2169]
["bitfinex","ETHUSD",1739219177044,0.015,2677.7,2677.2,5.39]
["bitfinex","ETHUSD",1739219177208,0.015,2677.7,2676.9,0.829]
["bitfinex","ETHUSD",1739219177623,0.015,2677.7,2677.5,0.74976352]
["bitfinex","ETHUSD",1739219177817,0.015,2677.7,2676.9,4.56464]
["bitfinex","ETHUSD",1739219177818,0.015,2677.6,2676.9,0.829]
["bitfinex","ETHUSD",1739219178231,0.015,2677.6,2677.1,0.73966896]
["bitfinex","ETHUSD",1739219178408,0.015,2677.4,2677.1,0.73966896]
["bitfinex","ETHUSD",1739219178609,0.015,2677.4,2676.6,0.829]
["bitfinex","ETHUSD",1739219179820,0.015,2677.4,2677.0,0.75223107]
["bitfinex","ETHUSD",1739219181536,0.015,2677.4,2676.6,0.829]
["bitfinex","ETHUSD",1739219181764,0.015,2677.2,2676.5,5.39]
["bitfinex","ETHUSD",1739219181972,0.0075,2677.0,2676.8,0.75323042]
["bitfinex","ETHUSD",1739219182862,0.015,2677.0,2676.8,0.75323042]
["bitfinex","ETHUSD",1739219183263,0.015,2677.0,2676.4,0.8252]
["bitfinex","ETHUSD",1739219183936,0.015,2677.0,2676.7,0.74724468]
["bitfinex","ETHUSD",1739219188564,0.0075,2677.0,2676.7,0.74724468]
["bitfinex","ETHUSD",1739219188768,0.0075,2677.0,2676.8,0.8252]
["bitfinex","ETHUSD",1739219191079,0.0075,2677.0,2676.7,0.74724468]
["bitfinex","ETHUSD",1739219191388,0.015,2677.0,2676.7,0.74724468]
["bitfinex","ETHUSD",1739219192180,0.8405,2676.8,2676.2,5.39]
["bitfinex","ETHUSD",1739219192378,0.015,2676.6,2675.9,4.11325734]
["bitfinex","ETHUSD",1739219192689,0.8405,2676.2,2675.7,0.8252]
["bitfinex","ETHUSD",1739219192979,0.8405,2676.2,2675.6,2.49858146]
["bitfinex","ETHUSD",1739219193184,0.8405,2676.2,2676.0,0.75312335]
["bitfinex","ETHUSD",1739219193603,0.8405,2676.2,2675.5,0.8252]
["bitfinex","ETHUSD",1739219195283,0.8405,2676.2,2675.8,0.74586667]
["bitfinex","ETHUSD",1739219197814,0.8405,2676.2,2675.8,4.48302667]
["bitfinex","ETHUSD",1739219198017,0.8405,2676.2,2675.8,0.74586667]
["bitfinex","ETHUSD",1739219200741,0.8405,2676.2,2675.2,9.12796]
["bitfinex","ETHUSD",1739219200742,0.8255,2676.1,2675.2,5.39]
["bitfinex","ETHUSD",1739219200897,0.015,2675.9,2675.2,5.39]
["bitfinex","ETHUSD",1739219201225,0.015,2675.9,2675.7,0.7582839]
["bitfinex","ETHUSD",1739219201426,3.75202,2676.0,2675.7,0.7582839]
["bitfinex","ETHUSD",1739219201639,0.015,2675.8,2675.7,0.7582839]
["bitfinex","ETHUSD",1739219201793,0.0075,2675.1,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219201989,0.015,2675.3,2674.8,0.0020112]
["bitfinex","ETHUSD",1739219203296,0.015,2675.3,2674.9,0.74610886]
["bitfinex","ETHUSD",1739219204423,0.015,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1739219204726,0.015,2675.3,2674.9,1.57130886]
["bitfinex","ETHUSD",1739219204931,0.0075,2675.1,2674.9,1.57130886]
["bitfinex","ETHUSD",1739219205411,0.0075,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739219206027,0.29314997,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739219206805,0.015,2675.6,2675.2,3.738]
["bitfinex","ETHUSD",1739219207029,0.015,2675.6,2675.2,7.476]
["bitfinex","ETHUSD",1739219207343,0.015,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1739219207850,0.8255,2676.6,2675.6,6.23603146]
["bitfinex","ETHUSD",1739219208057,3.8255,2676.6,2675.6,2.49858146]
["bitfinex","ETHUSD",1739219208222,0.0075,2675.7,2675.6,6.23603146]
["bitfinex","ETHUSD",1739219209026,0.29355998,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739219209434,0.29355998,2675.8,2675.7,3.77469924]
["bitfinex","ETHUSD",1739219210154,0.29355998,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739219211021,0.29355998,2675.8,2675.7,4.5762997]
["bitfinex","ETHUSD",1739219211239,0.29355998,2675.8,2675.7,4.53893]
["bitfinex","ETHUSD",1739219211757,0.015,2676.5,2676.1,7.47334]
["bitfinex","ETHUSD",1739219212049,0.015,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739219212255,0.015,2676.5,2676.1,3.73667]
["bitfinex","ETHUSD",1739219212850,0.015,2676.5,2676.1,7.47338]
["bitfinex","ETHUSD",1739219213057,0.015,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739219213361,0.015,2676.5,2676.1,7.47337]
["bitfinex","ETHUSD",1739219213854,0.015,2676.5,2675.7,4.53893]
["bitfinex","ETHUSD",1739219214025,0.015,2676.6,2675.7,3.73733]
["bitfinex","ETHUSD",1739219214220,0.015,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1739219214473,0.015,2676.2,2675.7,7.4745]
["bitfinex","ETHUSD",1739219214934,0.015,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1739219215257,0.015,2676.2,2675.8,3.73712]
["bitfinex","ETHUSD",1739219215442,0.015,2676.2,2675.7,7.47448]
["bitfinex","ETHUSD",1739219215643,0.015,2676.3,2675.6,0.76482522]
["bitfinex","ETHUSD",1739219215843,0.015,2676.4,2675.6,0.76482522]
["bitfinex","ETHUSD",1739219216159,0.015,2676.2,2675.6,0.76482522]
["bitfinex","ETHUSD",1739219216460,0.0075,2676.0,2675.6,0.76482522]
["bitfinex","ETHUSD",1739219216656,0.015,2676.0,2675.6,0.76482522]
["bitfinex","ETHUSD",1739219218553,0.015,2676.0,2675.6,4.50229522]
["bitfinex","ETHUSD",1739219219451,0.015,2676.0,2675.6,0.76482522]
["bitfinex","ETHUSD",1739219220038,0.015,2676.0,2675.6,4.50228522]
["bitfinex","ETHUSD",1739219220243,0.015,2676.0,2675.6,0.76482522]
["bitfinex","ETHUSD",1739219221577,0.015,2676.0,2675.6,4.50217522]
["bitfinex","ETHUSD",1739219221785,0.015,2676.0,2675.6,8.23956522]
["bitfinex","ETHUSD",1739219221936,0.015,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1739219222974,0.015,2676.0,2675.6,4.50217522]
["bitfinex","ETHUSD",1739219223630,0.015,2676.0,2675.6,0.76482522]
["bitfinex","ETHUSD",1739219223834,0.015,2676.0,2675.2,3.73802]
["bitfinex","ETHUSD",1739219224143,0.015,2676.0,2675.3,3.73787]
["bitfinex","ETHUSD",1739219224330,0.015,2676.0,2675.2,3.73802]
["bitfinex","ETHUSD",1739219224530,0.015,2676.0,2675.5,0.76675497]
["bitfinex","ETHUSD",1739219225365,0.015,2676.0,2675.5,4.50428497]
["bitfinex","ETHUSD",1739219225747,0.015,2676.0,2675.6,3.73745]
["bitfinex","ETHUSD",1739219226054,0.015,2676.0,2675.6,6.23603146]
["bitfinex","ETHUSD",1739219226229,0.015,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739219226566,0.811,2676.6,2676.3,3.73644]
["bitfinex","ETHUSD",1739219226866,0.811,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1739219227256,0.015,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1739219227452,0.015,2676.5,2676.1,3.73673]
["bitfinex","ETHUSD",1739219227658,0.015,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739219228267,0.015,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1739219228846,0.015,2676.5,2676.1,3.73674]
["bitfinex","ETHUSD",1739219230052,0.015,2676.5,2676.1,7.47348]
["bitfinex","ETHUSD",1739219230275,0.015,2676.5,2676.1,3.73674]
["bitfinex","ETHUSD",1739219230569,0.015,2676.5,2675.6,7.88858146]
["bitfinex","ETHUSD",1739219230770,0.015,2676.5,2676.1,0.74789714]
["bitfinex","ETHUSD",1739219231270,0.015,2676.5,2676.1,4.48464714]
["bitfinex","ETHUSD",1739219232940,0.015,2676.5,2676.1,4.48460714]
["bitfinex","ETHUSD",1739219233341,0.015,2676.5,2676.1,8.22129714]
["bitfinex","ETHUSD",1739219233565,0.015,2676.5,2676.1,4.48459714]
["bitfinex","ETHUSD",1739219233778,0.015,2676.5,2676.1,8.22129714]
["bitfinex","ETHUSD",1739219234338,0.015,2676.5,2676.1,8.22128714]
["bitfinex","ETHUSD",1739219234560,0.015,2676.5,2676.1,4.48458714]
["bitfinex","ETHUSD",1739219234765,0.015,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1739219238243,0.015,2676.7,2676.2,7.47313]
["bitfinex","ETHUSD",1739219238467,0.015,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1739219239378,0.015,2676.7,2676.2,3.18656]
["bitfinex","ETHUSD",1739219242379,0.015,2676.7,2676.2,6.92309]
["bitfinex","ETHUSD",1739219242581,0.015,2676.7,2676.2,3.18656]
["bitfinex","ETHUSD",1739219242753,0.015,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1739219244894,0.015,2676.7,2676.4,3.73629]
["bitfinex","ETHUSD",1739219245097,0.015,2676.7,2676.5,3.73616]
["bitfinex","ETHUSD",1739219246687,0.7968,2677.4,2676.6,3.73608]
["bitfinex","ETHUSD",1739219246873,0.015,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1739219247194,0.015,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1739219247397,0.015,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1739219247595,0.015,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739219247892,0.0075,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739219248095,0.0075,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1739219248297,0.0075,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1739219249164,0.0075,2677.3,2677.0,4.4977369]
["bitfinex","ETHUSD",1739219250577,0.0075,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739219250782,0.0075,2677.3,2677.2,3.58554]
["bitfinex","ETHUSD",1739219250976,0.0075,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739219251169,0.0075,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739219251369,0.0075,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739219252085,0.015,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1739219252272,0.015,2677.8,2677.6,3.73459]
["bitfinex","ETHUSD",1739219252468,0.0075,2677.8,2677.6,3.73459]
["bitfinex","ETHUSD",1739219252675,0.0075,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739219252892,0.015,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1739219253199,0.015,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1739219253804,0.015,2678.0,2677.8,3.73436]
["bitfinex","ETHUSD",1739219254005,0.7526,2679.0,2677.8,3.73436]
["bitfinex","ETHUSD",1739219254164,0.015,2679.1,2677.8,3.73436]
["bitfinex","ETHUSD",1739219254165,0.015,2678.7,2677.8,3.73436]
["bitfinex","ETHUSD",1739219254369,0.015,2678.5,2677.8,3.73436]
["bitfinex","ETHUSD",1739219254705,0.015,2678.5,2677.7,7.06104146]
["bitfinex","ETHUSD",1739219254875,0.015,2678.3,2677.7,6.23304146]
["bitfinex","ETHUSD",1739219255081,0.015,2678.3,2677.7,6.23303146]
["bitfinex","ETHUSD",1739219255281,0.015,2678.3,2677.7,9.96750146]
["bitfinex","ETHUSD",1739219256306,0.015,2678.3,2678.0,0.74902471]
["bitfinex","ETHUSD",1739219257902,0.015,2678.3,2677.5,4.56274]
["bitfinex","ETHUSD",1739219258107,0.015,2678.3,2677.5,8.29749]
["bitfinex","ETHUSD",1739219258407,0.015,2678.3,2677.5,4.56274]
["bitfinex","ETHUSD",1739219258900,0.015,2678.3,2677.6,3.73468]
["bitfinex","ETHUSD",1739219259099,0.015,2678.3,2677.9,0.76406494]
["bitfinex","ETHUSD",1739219260805,0.015,2678.4,2677.4,6.23342146]
["bitfinex","ETHUSD",1739219260977,0.015,2678.2,2677.4,6.23342146]
["bitfinex","ETHUSD",1739219261389,0.015,2678.2,2677.8,0.75583873]
["bitfinex","ETHUSD",1739219265890,0.015,2678.2,2677.8,4.49023873]
["bitfinex","ETHUSD",1739219266842,0.7526,2678.5,2678.0,3.7341]
["bitfinex","ETHUSD",1739219267051,0.7526,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1739219267322,0.015,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1739219268297,0.015,2678.4,2678.0,7.46811]
["bitfinex","ETHUSD",1739219268646,0.015,2678.4,2678.0,3.73401]
["bitfinex","ETHUSD",1739219268793,0.015,2678.4,2678.0,7.46807]
["bitfinex","ETHUSD",1739219269195,0.015,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1739219269611,4.11675182,2679.5,2678.3,3.73371]
["bitfinex","ETHUSD",1739219269612,0.8082,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1739219270044,0.015,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1739219272110,0.015,2678.7,2678.3,0.73926469]
["bitfinex","ETHUSD",1739219273121,0.015,2678.7,2678.3,4.47291469]
["bitfinex","ETHUSD",1739219274792,0.015,2678.7,2678.3,4.47289469]
["bitfinex","ETHUSD",1739219274988,0.015,2678.7,2678.3,8.20653469]
["bitfinex","ETHUSD",1739219275608,0.015,2678.7,2678.3,4.47289469]
["bitfinex","ETHUSD",1739219276494,0.015,2678.7,2678.4,3.73354]
["bitfinex","ETHUSD",1739219277830,0.015,2678.7,2678.5,3.73336]
["bitfinex","ETHUSD",1739219277994,7.09418904,2679.6,2678.6,2.49858146]
["bitfinex","ETHUSD",1739219277995,0.7643,2679.1,2678.6,2.49858146]
["bitfinex","ETHUSD",1739219278197,0.7643,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1739219278525,0.015,2679.0,2678.8,3.73291]
["bitfinex","ETHUSD",1739219278734,0.015,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739219279547,0.015,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1739219280212,0.015,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1739219280405,0.015,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1739219281628,0.015,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1739219281853,0.015,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1739219282009,0.015,2679.0,2678.4,0.7989]
["bitfinex","ETHUSD",1739219282339,0.015,2679.0,2678.4,4.53236]
["bitfinex","ETHUSD",1739219282541,0.015,2678.8,2678.3,6.97145615]
["bitfinex","ETHUSD",1739219282842,0.015,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1739219283736,0.015,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1739219284431,0.015,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1739219286417,0.015,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1739219286612,0.015,2678.8,2678.3,0.73926469]
["bitfinex","ETHUSD",1739219286939,0.0075,2678.5,2678.3,0.73926469]
["bitfinex","ETHUSD",1739219287242,0.015,2678.5,2678.3,0.73926469]
["bitfinex","ETHUSD",1739219289014,0.8165,2678.8,2677.8,4.505]
["bitfinex","ETHUSD",1739219289224,0.015,2678.6,2677.7,6.23309146]
["bitfinex","ETHUSD",1739219289539,3.73297,2678.9,2677.7,6.23309146]
["bitfinex","ETHUSD",1739219289540,3.015,2678.9,2677.7,6.23304146]
["bitfinex","ETHUSD",1739219289740,0.015,2678.5,2677.8,3.73432]
["bitfinex","ETHUSD",1739219290566,0.015,2678.5,2677.9,3.73422]
["bitfinex","ETHUSD",1739219290842,0.8015,2678.6,2677.5,1.44438975]
["bitfinex","ETHUSD",1739219290843,0.8165,2678.3,2678.0,0.7498439]
["bitfinex","ETHUSD",1739219301023,0.8165,2678.3,2678.0,4.4839639]
["bitfinex","ETHUSD",1739219301243,0.8165,2678.3,2678.0,0.7498439]
["bitfinex","ETHUSD",1739219302858,0.8165,2678.3,2677.6,3.73458]
["bitfinex","ETHUSD",1739219303058,0.8165,2678.3,2677.6,3.73465]
["bitfinex","ETHUSD",1739219303356,0.8165,2678.3,2677.5,5.17919975]
["bitfinex","ETHUSD",1739219303667,0.8165,2678.3,2677.8,0.73716486]
["bitfinex","ETHUSD",1739219304323,0.8165,2678.3,2677.5,1.44438975]
["bitfinex","ETHUSD",1739219304523,3.0,2678.2,2677.6,0.74150244]
["bitfinex","ETHUSD",1739219304728,0.784,2678.0,2677.6,0.74150244]
["bitfinex","ETHUSD",1739219311444,0.015,2677.4,2677.1,0.73477171]
["bitfinex","ETHUSD",1739219311762,0.7765,2677.3,2676.5,4.54872]
["bitfinex","ETHUSD",1739219311967,0.7765,2677.3,2676.5,0.8125]
["bitfinex","ETHUSD",1739219312495,0.7765,2677.3,2676.5,3.31108146]
["bitfinex","ETHUSD",1739219312693,0.7765,2677.3,2676.6,3.73595]
["bitfinex","ETHUSD",1739219312968,0.7765,2677.3,2676.7,4.49054898]
["bitfinex","ETHUSD",1739219313331,0.7765,2677.3,2676.7,0.75466898]
["bitfinex","ETHUSD",1739219313533,0.7765,2677.3,2676.7,4.49051898]
["bitfinex","ETHUSD",1739219313739,0.7765,2677.3,2676.7,0.75466898]
["bitfinex","ETHUSD",1739219314148,0.0075,2677.1,2676.7,0.75466898]
["bitfinex","ETHUSD",1739219314354,0.0075,2676.9,2676.7,0.75466898]
["bitfinex","ETHUSD",1739219315554,0.0075,2676.9,2676.7,4.49057898]
["bitfinex","ETHUSD",1739219316972,0.0075,2676.9,2676.7,4.49052898]
["bitfinex","ETHUSD",1739219318077,0.0075,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739219318279,0.0075,2676.9,2676.7,8.22638898]
["bitfinex","ETHUSD",1739219318575,0.769,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739219318750,0.769,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1739219318951,0.015,2677.7,2677.4,3.73484]
["bitfinex","ETHUSD",1739219319177,0.015,2677.7,2677.5,3.73472]
["bitfinex","ETHUSD",1739219319385,0.015,2677.7,2677.3,3.73499]
["bitfinex","ETHUSD",1739219320488,0.015,2677.7,2677.3,0.75277586]
["bitfinex","ETHUSD",1739219321091,0.015,2677.7,2677.3,4.48780586]
["bitfinex","ETHUSD",1739219322767,0.015,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1739219323903,0.769,2678.1,2677.7,3.73451]
["bitfinex","ETHUSD",1739219324209,0.769,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1739219324794,0.015,2678.0,2677.7,3.73446]
["bitfinex","ETHUSD",1739219328113,0.015,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739219328311,3.0,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1739219328312,0.784,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1739219328514,0.784,2678.3,2678.0,3.73402]
["bitfinex","ETHUSD",1739219329099,0.784,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1739219329885,0.784,2678.3,2677.4,3.73495]
["bitfinex","ETHUSD",1739219330100,0.784,2678.3,2677.3,0.819]
["bitfinex","ETHUSD",1739219330299,0.784,2678.3,2677.4,3.73488]
["bitfinex","ETHUSD",1739219330498,3.73412,2678.0,2677.0,0.819]
["bitfinex","ETHUSD",1739219330703,0.015,2677.7,2676.8,3.31758146]
["bitfinex","ETHUSD",1739219331010,0.015,2677.5,2677.1,3.73534]
["bitfinex","ETHUSD",1739219331378,0.015,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1739219331909,0.015,2677.5,2677.1,3.73534]
["bitfinex","ETHUSD",1739219332111,0.015,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1739219332416,0.015,2677.5,2677.1,3.7353]
["bitfinex","ETHUSD",1739219332816,0.015,2677.5,2677.2,0.76442648]
["bitfinex","ETHUSD",1739219333195,0.015,2677.5,2677.2,4.49966648]
["bitfinex","ETHUSD",1739219335189,0.015,2677.5,2677.2,0.76442648]
["bitfinex","ETHUSD",1739219335379,0.015,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739219335922,0.015,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739219336422,0.015,2677.5,2677.3,3.73501]
["bitfinex","ETHUSD",1739219336597,0.7672,2677.8,2677.5,3.73479]
["bitfinex","ETHUSD",1739219337599,0.015,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739219338103,0.015,2677.7,2677.3,7.47002]
["bitfinex","ETHUSD",1739219338305,0.015,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1739219339896,0.015,2677.7,2677.5,3.73475]
["bitfinex","ETHUSD",1739219342112,0.015,2677.7,2677.5,7.4695]
["bitfinex","ETHUSD",1739219342306,0.015,2677.7,2677.5,3.73475]
["bitfinex","ETHUSD",1739219344239,0.015,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739219344708,0.015,2677.7,2677.2,4.49953648]
["bitfinex","ETHUSD",1739219345019,0.015,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739219345206,0.015,2677.7,2677.3,7.47003]
["bitfinex","ETHUSD",1739219345409,0.015,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1739219347415,3.74932,2677.9,2677.2,0.76442648]
["bitfinex","ETHUSD",1739219347616,0.015,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1739219348126,0.015,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1739219348616,0.015,2677.5,2677.2,7.47038]
["bitfinex","ETHUSD",1739219348816,0.565,2677.3,2677.2,3.73515]
["bitfinex","ETHUSD",1739219349020,0.565,2677.3,2677.1,4.46819664]
["bitfinex","ETHUSD",1739219349222,0.0075,2677.2,2677.1,4.46819664]
["bitfinex","ETHUSD",1739219357744,0.55,2677.3,2677.2,4.55194]
["bitfinex","ETHUSD",1739219358245,0.5575,2677.3,2677.2,4.55194]
["bitfinex","ETHUSD",1739219371425,0.5575,2677.3,2677.2,4.55194]
["bitfinex","ETHUSD",1739219379681,0.5575,2677.3,2677.2,5.7999052]
["bitfinex","ETHUSD",1739219380483,0.5575,2677.3,2677.2,4.9832052]
["bitfinex","ETHUSD",1739219383780,0.55,2677.3,2677.2,4.9832052]
["bitfinex","ETHUSD",1739219383960,0.55,2677.3,2677.2,5.7984052]
["bitfinex","ETHUSD",1739219387943,0.55,2677.3,2677.2,11.1884052]
["bitfinex","ETHUSD",1739219391322,0.0075,2677.9,2677.3,14.9404]
["bitfinex","ETHUSD",1739219391493,0.0075,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739219395398,0.0075,2677.9,2677.8,4.48664746]
["bitfinex","ETHUSD",1739219400431,0.015,2677.9,2677.8,4.48664746]
["bitfinex","ETHUSD",1739219403056,0.015,2678.1,2677.7,7.4689]
["bitfinex","ETHUSD",1739219403229,0.8162,2677.8,2677.7,3.73444]
["bitfinex","ETHUSD",1739219403554,0.0075,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739219403970,0.8237,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739219404317,0.015,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739219404516,0.015,2677.4,2677.2,7.47032]
["bitfinex","ETHUSD",1739219404752,0.7935,2677.3,2677.2,4.47457503]
["bitfinex","ETHUSD",1739219405549,0.015,2677.3,2677.2,4.47457503]
["bitfinex","ETHUSD",1739219408120,0.7935,2677.3,2677.2,4.47457503]
["bitfinex","ETHUSD",1739219412425,0.0075,2677.3,2677.2,4.47457503]
["bitfinex","ETHUSD",1739219413125,5.35,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1739219413126,0.7785,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739219413430,0.7785,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1739219413629,0.0075,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1739219413835,0.7785,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1739219414559,0.0075,2677.9,2677.8,3.73432]
["bitfinex","ETHUSD",1739219415745,0.015,2677.9,2677.8,3.73432]
["bitfinex","ETHUSD",1739219416149,0.015,2677.7,2677.5,3.73472]
["bitfinex","ETHUSD",1739219416349,0.7935,2677.6,2677.5,3.73472]
["bitfinex","ETHUSD",1739219416666,0.0075,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739219417066,0.0075,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739219417364,0.015,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739219417540,0.7785,2677.2,2677.1,0.74462792]
["bitfinex","ETHUSD",1739219417740,0.0075,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1739219417939,0.015,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1739219420143,0.015,2676.9,2676.8,3.73568]
["bitfinex","ETHUSD",1739219423249,0.015,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1739219423572,5.365,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1739219423733,0.7744,2677.4,2677.2,3.73515]
["bitfinex","ETHUSD",1739219423938,0.015,2677.3,2677.2,3.73515]
["bitfinex","ETHUSD",1739219425636,0.0075,2677.3,2677.2,3.73515]
["bitfinex","ETHUSD",1739219425869,5.35,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739219426770,0.015,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739219433082,0.015,2677.8,2677.6,4.48491781]
["bitfinex","ETHUSD",1739219433083,0.7744,2678.4,2678.0,3.73401]
["bitfinex","ETHUSD",1739219433379,0.015,2678.3,2678.0,7.46807]
["bitfinex","ETHUSD",1739219433782,0.015,2678.3,2678.0,3.73401]
["bitfinex","ETHUSD",1739219435343,0.015,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1739219435549,0.0075,2677.9,2677.6,4.48485781]
["bitfinex","ETHUSD",1739219435751,0.0075,2677.9,2677.6,7.46918]
["bitfinex","ETHUSD",1739219435951,0.0075,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1739219437083,0.0075,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1739219439180,0.015,2677.9,2677.5,4.46569664]
["bitfinex","ETHUSD",1739219439386,0.0075,2677.7,2677.5,4.46568664]
["bitfinex","ETHUSD",1739219440356,0.0075,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739219441199,0.015,2677.7,2677.3,3.735]
["bitfinex","ETHUSD",1739219441350,0.015,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739219442986,0.015,2677.9,2677.3,3.73509]
["bitfinex","ETHUSD",1739219443185,0.7757,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1739219443355,0.7757,2677.8,2677.1,3.7353]
["bitfinex","ETHUSD",1739219443687,0.7757,2677.6,2677.1,7.47059]
["bitfinex","ETHUSD",1739219443993,0.7757,2677.6,2677.1,7.4706]
["bitfinex","ETHUSD",1739219444152,0.7757,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739219444508,0.7757,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1739219446500,0.7757,2677.6,2677.2,3.73517]
["bitfinex","ETHUSD",1739219447401,6.1257,2677.6,2677.2,3.73517]
["bitfinex","ETHUSD",1739219449107,6.1257,2677.6,2677.3,3.73504]
["bitfinex","ETHUSD",1739219453886,6.1257,2677.6,2677.3,3.73503]
["bitfinex","ETHUSD",1739219454226,5.365,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739219454739,4.31626,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1739219455704,4.31626,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1739219455937,3.49766,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739219456807,0.8186,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1739219457006,0.015,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1739219457185,0.015,2678.5,2678.0,3.73406]
["bitfinex","ETHUSD",1739219458223,0.015,2678.5,2677.8,4.52915]
["bitfinex","ETHUSD",1739219458448,0.8186,2678.2,2677.6,4.52946]
["bitfinex","ETHUSD",1739219458746,0.015,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1739219459105,0.015,2678.1,2677.6,7.46924]
["bitfinex","ETHUSD",1739219459494,0.015,2678.1,2677.7,3.7345]
["bitfinex","ETHUSD",1739219460641,0.015,2678.1,2677.8,3.73434]
["bitfinex","ETHUSD",1739219460805,0.015,2678.1,2677.7,4.5293]
["bitfinex","ETHUSD",1739219460990,0.015,2678.1,2677.9,3.73421]
["bitfinex","ETHUSD",1739219462692,0.015,2678.1,2677.7,4.5293]
["bitfinex","ETHUSD",1739219462893,0.015,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1739219463317,0.015,2678.1,2677.7,4.5293]
["bitfinex","ETHUSD",1739219463527,0.015,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1739219463719,0.015,2678.1,2677.9,3.73419]
["bitfinex","ETHUSD",1739219464297,0.015,2678.1,2677.9,3.73417]
["bitfinex","ETHUSD",1739219464500,0.015,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739219465198,0.7758,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1739219465428,0.7758,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1739219465633,0.015,2678.4,2678.2,3.73376]
["bitfinex","ETHUSD",1739219466718,0.015,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739219467635,0.0075,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739219469393,0.0075,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739219469615,0.015,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739219470712,0.015,2678.5,2678.4,4.50347]
["bitfinex","ETHUSD",1739219477546,0.015,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739219477843,0.8148,2678.5,2678.1,7.4678]
["bitfinex","ETHUSD",1739219478051,0.8148,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1739219478343,0.8148,2678.5,2678.2,3.73382]
["bitfinex","ETHUSD",1739219478507,0.8148,2678.5,2678.3,3.73367]
["bitfinex","ETHUSD",1739219478931,0.8148,2678.5,2678.2,3.73382]
["bitfinex","ETHUSD",1739219479145,0.8148,2678.5,2678.2,7.46749]
["bitfinex","ETHUSD",1739219479856,0.8148,2678.5,2678.2,3.73373]
["bitfinex","ETHUSD",1739219480151,0.8148,2678.5,2678.3,3.73367]
["bitfinex","ETHUSD",1739219481941,0.8148,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739219482147,0.015,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739219488248,0.0075,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739219489050,0.55,2678.6,2678.5,4.52533]
["bitfinex","ETHUSD",1739219491326,0.5575,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739219491650,0.0075,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739219492554,0.015,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739219493049,0.55,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739219493232,0.55,2678.6,2678.5,4.52533]
["bitfinex","ETHUSD",1739219493842,0.5575,2678.6,2678.5,4.52533]
["bitfinex","ETHUSD",1739219494063,0.5575,2678.6,2678.5,4.5626607]
["bitfinex","ETHUSD",1739219494242,0.55,2678.6,2678.5,4.5626607]
["bitfinex","ETHUSD",1739219494436,0.55,2678.6,2678.5,4.52533]
["bitfinex","ETHUSD",1739219497030,0.8263,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739219497233,0.8413,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739219499866,0.0075,2679.1,2679.0,7.46538]
["bitfinex","ETHUSD",1739219501969,0.0075,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739219503274,0.0075,2679.2,2679.1,3.76991433]
["bitfinex","ETHUSD",1739219503440,0.0075,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739219506658,0.0075,2679.2,2679.1,4.46546977]
["bitfinex","ETHUSD",1739219507563,0.0075,2679.6,2679.1,0.73287977]
["bitfinex","ETHUSD",1739219507769,0.015,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739219508262,0.015,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1739219508468,0.015,2679.6,2679.4,3.73212]
["bitfinex","ETHUSD",1739219511390,0.015,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1739219511571,0.015,2679.6,2679.4,3.73211]
["bitfinex","ETHUSD",1739219512397,0.015,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739219514893,0.015,2679.6,2679.3,0.7981]
["bitfinex","ETHUSD",1739219514894,0.015,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1739219515058,0.015,2679.6,2679.4,3.73206]
["bitfinex","ETHUSD",1739219515262,0.015,2679.6,2679.3,3.73228]
["bitfinex","ETHUSD",1739219515462,0.015,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739219522481,0.0075,2679.4,2679.1,0.73287977]
["bitfinex","ETHUSD",1739219522672,0.0075,2679.4,2679.2,3.73239]
["bitfinex","ETHUSD",1739219523085,0.0075,2679.4,2679.2,7.46477]
["bitfinex","ETHUSD",1739219523388,0.0075,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739219524274,0.0075,2679.4,2679.2,3.73238]
["bitfinex","ETHUSD",1739219524608,0.0075,2679.4,2679.2,7.46477]
["bitfinex","ETHUSD",1739219525709,0.0075,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739219530887,0.8323,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1739219531089,0.8323,2679.8,2679.6,7.46372]
["bitfinex","ETHUSD",1739219531813,0.015,2679.7,2679.6,3.73183]
["bitfinex","ETHUSD",1739219532107,0.0075,2679.7,2679.6,4.48313]
["bitfinex","ETHUSD",1739219532911,0.0075,2680.0,2679.6,4.48313]
["bitfinex","ETHUSD",1739219533092,0.0548272,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219533588,0.0698272,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219536206,0.0623272,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219537839,0.0075,2680.1,2679.7,0.7513]
["bitfinex","ETHUSD",1739219538117,0.0075,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739219542138,0.0075,2680.1,2680.0,4.55694]
["bitfinex","ETHUSD",1739219542548,0.0075,2680.1,2680.0,4.59424806]
["bitfinex","ETHUSD",1739219543328,0.0075,2680.1,2680.0,4.55694]
["bitfinex","ETHUSD",1739219543540,0.0075,2680.1,2680.0,4.59424808]
["bitfinex","ETHUSD",1739219544965,0.0548272,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219545252,7.2e-06,2680.2,2680.1,4.5568]
["bitfinex","ETHUSD",1739219546237,7.2e-06,2680.2,2680.1,7.59409932]
["bitfinex","ETHUSD",1739219546805,7.2e-06,2680.2,2680.1,12.08009932]
["bitfinex","ETHUSD",1739219547111,7.2e-06,2680.2,2680.1,20.7928]
["bitfinex","ETHUSD",1739219548011,7.2e-06,2680.2,2680.1,17.7928]
["bitfinex","ETHUSD",1739219548213,7.2e-06,2680.2,2680.1,21.167]
["bitfinex","ETHUSD",1739219548413,7.2e-06,2680.2,2680.1,21.89731209]
["bitfinex","ETHUSD",1739219550745,7.2e-06,2680.2,2680.1,17.96131209]
["bitfinex","ETHUSD",1739219551946,7.2e-06,2680.2,2680.1,17.58711209]
["bitfinex","ETHUSD",1739219552450,7.2e-06,2680.2,2680.1,17.03711209]
["bitfinex","ETHUSD",1739219553547,7.2e-06,2680.2,2680.1,14.03711209]
["bitfinex","ETHUSD",1739219553740,7.2e-06,2680.2,2680.1,5.28711209]
["bitfinex","ETHUSD",1739219555151,7.2e-06,2680.2,2680.1,5.32441404]
["bitfinex","ETHUSD",1739219555343,7.2e-06,2680.2,2680.1,5.28711209]
["bitfinex","ETHUSD",1739219556018,7.2e-06,2680.2,2680.1,5.32441318]
["bitfinex","ETHUSD",1739219556454,7.2e-06,2680.2,2680.1,8.32441318]
["bitfinex","ETHUSD",1739219556652,7.2e-06,2680.2,2680.1,8.28711209]
["bitfinex","ETHUSD",1739219557150,7.2e-06,2680.2,2680.1,5.28711209]
["bitfinex","ETHUSD",1739219559924,7.2e-06,2680.2,2680.1,5.32441305]
["bitfinex","ETHUSD",1739219560119,7.2e-06,2680.2,2680.1,5.28711209]
["bitfinex","ETHUSD",1739219560553,7.2e-06,2680.2,2680.1,5.32441083]
["bitfinex","ETHUSD",1739219560754,7.2e-06,2680.2,2680.1,8.32441083]
["bitfinex","ETHUSD",1739219560969,7.2e-06,2680.2,2680.1,8.28711209]
["bitfinex","ETHUSD",1739219562056,7.2e-06,2680.2,2680.1,8.66131209]
["bitfinex","ETHUSD",1739219563144,7.2e-06,2680.2,2680.1,17.41131209]
["bitfinex","ETHUSD",1739219565456,7.2e-06,2680.2,2680.1,17.59838863]
["bitfinex","ETHUSD",1739219566061,7.2e-06,2680.2,2680.1,17.03711209]
["bitfinex","ETHUSD",1739219566260,7.2e-06,2680.2,2680.1,13.21151209]
["bitfinex","ETHUSD",1739219566466,7.2e-06,2680.2,2680.1,4.46151209]
["bitfinex","ETHUSD",1739219568465,0.7661072,2680.2,2680.1,4.46151209]
["bitfinex","ETHUSD",1739219568665,0.7736072,2680.2,2680.1,4.46151209]
["bitfinex","ETHUSD",1739219569668,0.7811072,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219569881,0.0075,2680.1,2680.0,7.46259]
["bitfinex","ETHUSD",1739219571209,0.7661072,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219572087,7.2e-06,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219573943,0.8227072,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219574145,0.015,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1739219574348,0.015,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739219577881,7.2e-06,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219578379,7.2e-06,2680.2,2680.1,3.76850597]
["bitfinex","ETHUSD",1739219578582,7.2e-06,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219579155,0.8227072,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219583210,0.0075,2680.1,2679.9,4.46272904]
["bitfinex","ETHUSD",1739219583414,0.0075,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739219583875,0.015,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739219584411,0.0075,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739219586432,0.015,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739219588318,0.0075,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739219588692,7.2e-06,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739219588899,7.2e-06,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219589311,0.0150072,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219595043,0.8160072,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219596053,0.0150072,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219597301,7.2e-06,2680.2,2680.1,3.7685087]
["bitfinex","ETHUSD",1739219599833,7.2e-06,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219600017,7.2e-06,2680.2,2680.1,4.5607]
["bitfinex","ETHUSD",1739219600812,7.2e-06,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219601269,7.2e-06,2680.2,2680.1,3.76850441]
["bitfinex","ETHUSD",1739219601543,7.2e-06,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219604557,0.0150072,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219604722,0.7700072,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219605359,0.0075,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1739219605525,0.015,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739219607221,0.015,2680.1,2679.9,4.46264904]
["bitfinex","ETHUSD",1739219607514,0.77,2680.0,2679.9,0.73127904]
["bitfinex","ETHUSD",1739219607902,0.77,2680.0,2679.9,4.46275904]
["bitfinex","ETHUSD",1739219612725,0.0075,2680.0,2679.9,4.46275904]
["bitfinex","ETHUSD",1739219614852,0.0075,2680.0,2679.9,4.50006833]
["bitfinex","ETHUSD",1739219615426,0.0075072,2680.2,2680.0,3.73131]
["bitfinex","ETHUSD",1739219615760,0.7625,2680.1,2680.0,3.73131]
["bitfinex","ETHUSD",1739219616562,0.5137,2680.1,2680.0,3.73131]
["bitfinex","ETHUSD",1739219619058,0.0075,2680.0,2679.9,4.46275904]
["bitfinex","ETHUSD",1739219620681,0.0075,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739219621064,7.2e-06,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739219621275,7.2e-06,2680.2,2680.1,4.5980088]
["bitfinex","ETHUSD",1739219622243,7.2e-06,2680.2,2680.1,4.5607]
["bitfinex","ETHUSD",1739219623582,0.0150072,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219625173,0.0150072,2680.2,2680.1,3.1812]
["bitfinex","ETHUSD",1739219625370,7.2e-06,2680.2,2680.1,3.21850868]
["bitfinex","ETHUSD",1739219625578,7.2e-06,2680.2,2680.1,4.04800868]
["bitfinex","ETHUSD",1739219627253,7.2e-06,2680.2,2680.1,4.0107]
["bitfinex","ETHUSD",1739219627866,7.2e-06,2680.2,2680.1,4.04800592]
["bitfinex","ETHUSD",1739219628949,7.2e-06,2680.2,2680.1,7.04800592]
["bitfinex","ETHUSD",1739219629183,1.60687612,2681.6,2681.0,3.72995]
["bitfinex","ETHUSD",1739219629387,1.60687612,2681.6,2681.0,4.48385]
["bitfinex","ETHUSD",1739219630389,0.7816,2681.6,2681.0,4.48385]
["bitfinex","ETHUSD",1739219632666,0.7816,2681.6,2681.0,4.48631026]
["bitfinex","ETHUSD",1739219633090,0.015,2681.5,2681.4,3.72931]
["bitfinex","ETHUSD",1739219633986,0.015,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739219634368,0.0075,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739219634578,0.7816,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739219634901,0.015,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739219635253,0.7816,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739219635477,0.7816,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739219636278,0.7966,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739219636667,0.015,2682.2,2682.1,3.72841]
["bitfinex","ETHUSD",1739219650375,0.015,2682.2,2682.0,3.72855]
["bitfinex","ETHUSD",1739219650700,0.0075,2682.0,2681.8,3.72878]
["bitfinex","ETHUSD",1739219650908,0.0075,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1739219651108,0.0075,2682.0,2681.7,3.72888]
["bitfinex","ETHUSD",1739219652185,0.0075,2682.0,2681.8,3.72875]
["bitfinex","ETHUSD",1739219652382,0.0075,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1739219654390,0.0075,2682.0,2681.7,3.72888]
["bitfinex","ETHUSD",1739219654876,0.0075,2682.0,2681.6,0.73406756]
["bitfinex","ETHUSD",1739219655076,0.0075,2681.9,2681.6,4.46317756]
["bitfinex","ETHUSD",1739219655309,0.0075,2681.9,2681.6,0.73406756]
["bitfinex","ETHUSD",1739219655879,0.0075,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1739219656077,0.0075,2681.7,2681.4,3.72926]
["bitfinex","ETHUSD",1739219656279,0.0075,2681.7,2681.5,3.72923]
["bitfinex","ETHUSD",1739219656479,0.0075,2681.7,2681.5,3.72918]
["bitfinex","ETHUSD",1739219656679,0.0075,2681.7,2681.5,7.45836]
["bitfinex","ETHUSD",1739219656909,0.0075,2681.7,2681.5,3.72918]
["bitfinex","ETHUSD",1739219657275,0.0075,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739219657690,0.7677,2682.2,2682.1,3.72828]
["bitfinex","ETHUSD",1739219658029,0.7677,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1739219658820,0.4051051,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739219659695,0.015,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739219660731,0.0075,2682.3,2682.2,4.54148]
["bitfinex","ETHUSD",1739219661026,0.0075,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739219661397,0.0075,2682.3,2682.2,3.76555876]
["bitfinex","ETHUSD",1739219661630,0.0075,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739219661797,0.0075,2682.3,2682.2,3.7655577]
["bitfinex","ETHUSD",1739219662529,0.7842,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739219663432,0.7842,2682.3,2682.2,4.46908158]
["bitfinex","ETHUSD",1739219664128,0.015,2682.2,2682.1,3.72828]
["bitfinex","ETHUSD",1739219664330,0.015,2682.2,2682.0,7.45702]
["bitfinex","ETHUSD",1739219664534,0.015,2682.2,2681.8,4.46328866]
["bitfinex","ETHUSD",1739219664830,0.015,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1739219665206,0.015,2682.2,2682.0,3.7285]
["bitfinex","ETHUSD",1739219665409,0.015,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739219665831,0.015,2682.2,2681.6,4.47260465]
["bitfinex","ETHUSD",1739219666032,0.015,2682.2,2682.0,3.72847]
["bitfinex","ETHUSD",1739219666339,0.015,2682.1,2681.8,7.45749]
["bitfinex","ETHUSD",1739219666498,0.015,2682.1,2681.8,3.72873]
["bitfinex","ETHUSD",1739219666830,0.015,2682.1,2681.8,7.45749]
["bitfinex","ETHUSD",1739219667030,0.015,2682.1,2681.8,3.72873]
["bitfinex","ETHUSD",1739219667193,0.015,2682.1,2681.6,4.47263465]
["bitfinex","ETHUSD",1739219667194,0.015,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739219667401,2.51105832,2681.9,2681.6,3.72902]
["bitfinex","ETHUSD",1739219667735,2.51105832,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1739219667934,0.0075,2681.6,2681.2,0.8268]
["bitfinex","ETHUSD",1739219668122,0.0075,2681.8,2681.4,4.48694852]
["bitfinex","ETHUSD",1739219668323,0.0075,2681.6,2681.4,4.48694852]
["bitfinex","ETHUSD",1739219668707,0.0075,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739219669439,0.0075,2681.6,2681.3,3.72941]
["bitfinex","ETHUSD",1739219669440,0.015,2681.6,2681.3,3.72941]
["bitfinex","ETHUSD",1739219669607,0.015,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1739219669917,0.015,2681.6,2681.4,3.72927]
["bitfinex","ETHUSD",1739219670937,0.015,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739219671943,0.015,2681.8,2681.2,4.46010359]
["bitfinex","ETHUSD",1739219672118,0.015,2681.4,2681.2,4.46010359]
["bitfinex","ETHUSD",1739219672313,0.015,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1739219672517,0.7917,2681.2,2680.5,0.74975358]
["bitfinex","ETHUSD",1739219672723,0.7917,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1739219673038,0.7917,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1739219673244,0.7917,2681.2,2680.8,3.73019]
["bitfinex","ETHUSD",1739219673429,4.52145,2681.2,2680.6,3.73049]
["bitfinex","ETHUSD",1739219673635,0.015,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1739219674510,0.015,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739219674912,0.015,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1739219675107,0.015,2681.0,2680.6,7.4609]
["bitfinex","ETHUSD",1739219675346,0.015,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1739219675913,0.565,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1739219676121,0.565,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1739219676836,1.3417,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1739219677037,3.74559,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739219677240,3.74559,2680.6,2679.9,3.73141]
["bitfinex","ETHUSD",1739219677416,0.0075,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739219679827,0.0075,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1739219680024,0.0075,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739219680350,0.0075,2680.3,2680.0,4.48715762]
["bitfinex","ETHUSD",1739219680947,0.0075,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1739219681817,0.0075,2680.3,2680.1,3.7311]
["bitfinex","ETHUSD",1739219682019,0.0075,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739219683016,0.0075,2680.3,2680.1,7.46223]
["bitfinex","ETHUSD",1739219683244,0.0075,2680.3,2680.1,3.7311]
["bitfinex","ETHUSD",1739219683453,0.0075,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1739219683619,0.0075,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739219684966,0.0075,2680.3,2680.0,3.73127]
["bitfinex","ETHUSD",1739219685570,0.0075,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1739219685779,0.0075,2680.3,2680.0,3.73134]
["bitfinex","ETHUSD",1739219686422,0.0075,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739219687443,0.0075,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1739219688157,0.0075,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739219688322,0.0075,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1739219688522,0.0075,2680.3,2680.1,7.46227]
["bitfinex","ETHUSD",1739219689457,0.0075,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739219693058,0.015,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739219698824,0.015,2680.3,2679.8,0.76358581]
["bitfinex","ETHUSD",1739219699031,0.015,2680.3,2679.8,4.49509581]
["bitfinex","ETHUSD",1739219699477,0.015,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1739219699758,0.015,2680.3,2679.8,0.76358581]
["bitfinex","ETHUSD",1739219700060,0.015,2680.3,2680.1,3.73111]
["bitfinex","ETHUSD",1739219700424,0.015,2680.3,2679.9,3.73143]
["bitfinex","ETHUSD",1739219700624,0.015,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1739219700932,0.015,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739219702256,0.015,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1739219703158,0.015,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1739219703346,0.0075,2680.1,2679.8,3.73158]
["bitfinex","ETHUSD",1739219703550,0.8099,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1739219703737,0.8099,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739219704061,0.8072,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1739219704366,5.35,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219704573,0.015,2680.2,2680.0,3.73126]
["bitfinex","ETHUSD",1739219705073,0.015,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219705361,0.015,2680.2,2680.0,3.73126]
["bitfinex","ETHUSD",1739219705731,0.015,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219706545,0.015,2680.2,2680.0,3.73126]
["bitfinex","ETHUSD",1739219706871,0.015,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219707563,0.0075,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739219708535,0.0075,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1739219708766,0.0075,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739219712034,0.0075,2680.3,2679.9,4.47112168]
["bitfinex","ETHUSD",1739219712236,0.0075,2680.2,2679.9,3.73138]
["bitfinex","ETHUSD",1739219712449,0.0075,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739219712692,0.015,2680.2,2679.9,3.73138]
["bitfinex","ETHUSD",1739219712905,0.015,2680.2,2679.8,0.7722]
["bitfinex","ETHUSD",1739219712906,0.015,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1739219713060,0.015,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1739219713388,0.015,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739219713935,3.74634,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739219714097,0.015,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1739219714256,0.015,2680.0,2679.6,7.46364]
["bitfinex","ETHUSD",1739219714467,0.015,2680.0,2679.6,7.46362]
["bitfinex","ETHUSD",1739219715498,0.015,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1739219715797,0.015,2680.0,2679.6,7.46363]
["bitfinex","ETHUSD",1739219716001,0.015,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1739219716177,0.015,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1739219716349,0.015,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1739219717395,0.8072,2679.9,2679.5,3.732]
["bitfinex","ETHUSD",1739219717564,0.0075,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1739219718492,0.0075,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1739219719324,0.015,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1739219719503,0.015,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1739219719806,0.015,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739219719996,0.015,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1739219719997,3.74662,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1739219720201,3.74662,2679.8,2679.3,7.46451]
["bitfinex","ETHUSD",1739219720382,0.015,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739219720580,0.015,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739219720876,3.7467,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739219721082,3.7467,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739219721579,0.015,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739219722182,0.015,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739219722183,3.06105832,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739219722386,0.015,2679.6,2679.2,3.73242]
["bitfinex","ETHUSD",1739219723508,0.015,2679.6,2679.3,3.73225]
["bitfinex","ETHUSD",1739219724006,0.015,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739219726217,7.84605832,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739219726218,5.35,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739219726584,5.365,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739219727679,5.35,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739219728012,5.35,2679.8,2679.7,4.52706]
["bitfinex","ETHUSD",1739219729807,0.015,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739219730207,0.015,2680.4,2680.3,3.73086]
["bitfinex","ETHUSD",1739219731075,0.8237,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739219731505,0.8387,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739219732112,0.0075,2680.6,2680.4,3.73065]
["bitfinex","ETHUSD",1739219732979,0.0075,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1739219733376,0.015,2680.6,2680.2,7.46194]
["bitfinex","ETHUSD",1739219733588,0.015,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1739219733807,0.0075,2680.4,2680.1,3.73117]
["bitfinex","ETHUSD",1739219733981,0.0075,2680.4,2680.0,4.47697925]
["bitfinex","ETHUSD",1739219734312,0.0075,2680.4,2680.0,3.73131]
["bitfinex","ETHUSD",1739219734926,0.0075,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1739219735294,0.0075,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739219735477,0.0075,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1739219735681,0.0075,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739219739817,0.0075,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1739219740019,0.0075,2680.5,2680.1,3.7311]
["bitfinex","ETHUSD",1739219740221,0.0075,2680.3,2680.1,3.7311]
["bitfinex","ETHUSD",1739219740584,0.0075,2680.3,2680.1,7.46223]
["bitfinex","ETHUSD",1739219740781,0.0075,2680.3,2680.1,3.7311]
["bitfinex","ETHUSD",1739219741085,0.0075,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739219742607,0.0075,2680.3,2680.1,3.7311]
["bitfinex","ETHUSD",1739219742810,0.0075,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739219743993,0.0075,2680.3,2680.1,3.7311]
["bitfinex","ETHUSD",1739219744817,0.015,2680.3,2679.9,7.46278]
["bitfinex","ETHUSD",1739219745024,0.015,2680.3,2680.0,3.73124]
["bitfinex","ETHUSD",1739219745489,0.015,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1739219745689,0.015,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739219746322,0.015,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1739219747022,0.015,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739219748486,0.015,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1739219748690,0.015,2680.3,2680.1,7.46232]
["bitfinex","ETHUSD",1739219748919,0.015,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739219749103,0.015,2680.3,2680.1,7.46224]
["bitfinex","ETHUSD",1739219749504,0.015,2680.3,2680.1,3.73111]
["bitfinex","ETHUSD",1739219750528,0.015,2680.3,2680.1,7.46225]
["bitfinex","ETHUSD",1739219751390,0.015,2680.3,2680.1,7.46221]
["bitfinex","ETHUSD",1739219751585,0.015,2680.3,2680.1,3.7311]
["bitfinex","ETHUSD",1739219751824,0.015,2680.3,2680.1,7.46221]
["bitfinex","ETHUSD",1739219752404,0.015,2680.3,2680.1,3.7311]
["bitfinex","ETHUSD",1739219752604,0.015,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739219754125,5.35,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739219754497,5.365,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739219758958,0.8187,2680.5,2680.1,0.8244]
["bitfinex","ETHUSD",1739219759101,0.8187,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1739219759938,0.8187,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1739219760143,0.8187,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1739219760435,0.8187,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739219760645,0.8187,2680.5,2680.0,3.73121]
["bitfinex","ETHUSD",1739219760810,0.0075,2680.1,2679.9,3.73137]
["bitfinex","ETHUSD",1739219761001,0.0075,2680.1,2679.8,0.73574621]
["bitfinex","ETHUSD",1739219761202,0.0075,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739219762642,0.0075,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1739219762643,0.015,2679.9,2679.3,0.8244]
["bitfinex","ETHUSD",1739219762836,0.0075,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1739219763047,0.0075,2679.7,2679.1,4.55697]
["bitfinex","ETHUSD",1739219763340,0.015,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1739219763640,3.74684,2679.7,2679.1,7.46503]
["bitfinex","ETHUSD",1739219763848,0.015,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1739219764142,2.51105832,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1739219764444,2.51105832,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1739219764934,2.51105832,2679.5,2679.2,7.46474]
["bitfinex","ETHUSD",1739219765136,2.51105832,2679.5,2679.2,7.46472]
["bitfinex","ETHUSD",1739219765344,2.51105832,2679.5,2679.1,3.73256]
["bitfinex","ETHUSD",1739219765663,2.51105832,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1739219765803,2.51105832,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739219766008,2.51105832,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1739219766234,2.51105832,2679.5,2678.8,3.73295]
["bitfinex","ETHUSD",1739219766478,0.015,2679.3,2679.0,3.73268]
["bitfinex","ETHUSD",1739219769132,0.8045,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739219769445,0.015,2679.5,2679.3,7.46449]
["bitfinex","ETHUSD",1739219769821,0.015,2679.5,2679.3,3.73219]
["bitfinex","ETHUSD",1739219770862,0.015,2679.5,2679.1,3.73252]
["bitfinex","ETHUSD",1739219771164,0.015,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1739219772666,0.015,2679.5,2679.1,7.46506]
["bitfinex","ETHUSD",1739219772961,0.015,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1739219773153,0.015,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1739219773355,0.015,2679.5,2679.1,3.73256]
["bitfinex","ETHUSD",1739219774934,0.015,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739219775167,0.015,2679.5,2678.7,0.7637729]
["bitfinex","ETHUSD",1739219775381,0.015,2679.5,2679.1,3.73247]
["bitfinex","ETHUSD",1739219775589,0.015,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1739219776566,0.015,2679.3,2678.8,0.7987]
["bitfinex","ETHUSD",1739219776769,0.015,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1739219776936,0.0075,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1739219777137,0.0075,2679.1,2678.8,3.73293]
["bitfinex","ETHUSD",1739219777464,0.015,2679.2,2678.8,3.73289]
["bitfinex","ETHUSD",1739219777781,0.015,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739219777936,0.015,2679.2,2678.8,3.73289]
["bitfinex","ETHUSD",1739219778137,0.015,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739219779076,0.015,2679.2,2678.8,7.46583]
["bitfinex","ETHUSD",1739219779653,0.015,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1739219780374,0.015,2679.2,2678.7,4.4969129]
["bitfinex","ETHUSD",1739219780578,0.015,2679.2,2678.6,3.73325]
["bitfinex","ETHUSD",1739219780579,0.015,2679.0,2678.6,3.73325]
["bitfinex","ETHUSD",1739219780878,0.015,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1739219781254,0.015,2679.0,2678.8,3.73292]
["bitfinex","ETHUSD",1739219781779,0.015,2679.0,2678.8,3.73298]
["bitfinex","ETHUSD",1739219782276,0.015,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1739219782675,0.015,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739219783540,0.015,2679.0,2678.8,7.46579]
["bitfinex","ETHUSD",1739219783774,0.015,2679.0,2678.8,7.46581]
["bitfinex","ETHUSD",1739219783982,0.015,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739219785184,0.015,2679.0,2678.6,4.49396544]
["bitfinex","ETHUSD",1739219785185,0.015,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1739219785484,0.015,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739219785680,0.015,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1739219785847,0.015,2679.0,2678.8,7.46594]
["bitfinex","ETHUSD",1739219786048,3.015,2678.9,2678.8,3.73293]
["bitfinex","ETHUSD",1739219786783,3.8101,2678.9,2678.8,3.73293]
["bitfinex","ETHUSD",1739219787283,3.015,2678.9,2678.8,3.73293]
["bitfinex","ETHUSD",1739219787481,0.0075,2678.9,2678.8,3.73293]
["bitfinex","ETHUSD",1739219787645,5.35,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739219787852,0.7951,2679.6,2679.3,3.73228]
["bitfinex","ETHUSD",1739219788253,0.015,2679.5,2679.3,3.73228]
["bitfinex","ETHUSD",1739219788672,0.015,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1739219788872,0.015,2679.5,2679.3,3.73226]
["bitfinex","ETHUSD",1739219789095,0.015,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739219789707,5.365,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739219790083,3.015,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1739219790284,3.015,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739219790601,3.015,2679.6,2679.2,3.7324]
["bitfinex","ETHUSD",1739219791195,3.565,2679.6,2679.2,3.7324]
["bitfinex","ETHUSD",1739219791515,3.565,2679.6,2679.2,3.73235]
["bitfinex","ETHUSD",1739219791715,3.565,2679.6,2679.2,7.4647]
["bitfinex","ETHUSD",1739219792003,3.565,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1739219792226,3.565,2679.6,2679.2,3.73235]
["bitfinex","ETHUSD",1739219792607,3.565,2679.6,2679.2,7.46472]
["bitfinex","ETHUSD",1739219792820,3.565,2679.6,2679.2,3.73235]
["bitfinex","ETHUSD",1739219792971,0.0075,2679.4,2679.2,3.73235]
["bitfinex","ETHUSD",1739219793174,0.015,2679.4,2679.0,3.73266]
["bitfinex","ETHUSD",1739219793371,3.015,2679.4,2679.0,3.7326]
["bitfinex","ETHUSD",1739219793927,3.015,2679.4,2679.0,7.46527]
["bitfinex","ETHUSD",1739219794275,3.015,2679.4,2679.0,3.7326]
["bitfinex","ETHUSD",1739219794474,3.015,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1739219794679,3.015,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1739219795715,3.015,2679.4,2679.0,3.7326]
["bitfinex","ETHUSD",1739219795888,3.015,2679.4,2679.0,7.46525]
["bitfinex","ETHUSD",1739219796093,3.015,2679.4,2678.9,0.73188505]
["bitfinex","ETHUSD",1739219796314,3.015,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739219796815,3.015,2679.4,2679.2,3.73243]
["bitfinex","ETHUSD",1739219797112,3.015,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739219797410,3.015,2679.4,2679.2,3.73237]
["bitfinex","ETHUSD",1739219797615,3.015,2679.4,2679.0,0.8317]
["bitfinex","ETHUSD",1739219797911,3.015,2679.4,2679.2,3.7324]
["bitfinex","ETHUSD",1739219798275,3.015,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1739219798908,0.0075,2679.2,2679.1,3.73252]
["bitfinex","ETHUSD",1739219800927,0.0075,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739219802275,0.0075,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1739219802616,0.0075,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1739219803611,0.0075,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739219804214,0.0075,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1739219805826,0.0075,2679.3,2679.1,7.46505]
["bitfinex","ETHUSD",1739219806328,0.015,2679.4,2679.1,3.73249]
["bitfinex","ETHUSD",1739219806532,0.0075,2679.3,2679.1,3.73249]
["bitfinex","ETHUSD",1739219808523,0.0075,2679.3,2679.0,3.73267]
["bitfinex","ETHUSD",1739219808715,0.0075,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1739219812626,0.0075,2679.3,2678.9,8.19750505]
["bitfinex","ETHUSD",1739219812831,0.0075,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1739219813354,3.821,2679.0,2678.4,1.55219159]
["bitfinex","ETHUSD",1739219813529,3.015,2678.8,2678.4,3.73352]
["bitfinex","ETHUSD",1739219813859,0.0075,2678.5,2678.2,0.8134]
["bitfinex","ETHUSD",1739219814055,0.015,2678.5,2678.0,4.54746]
["bitfinex","ETHUSD",1739219814229,0.015,2678.5,2678.1,3.73386]
["bitfinex","ETHUSD",1739219814429,0.015,2678.5,2678.2,3.73378]
["bitfinex","ETHUSD",1739219814834,0.015,2678.5,2678.3,3.73368]
["bitfinex","ETHUSD",1739219815762,0.015,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739219817628,0.015,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1739219818522,0.015,2678.5,2678.3,3.73364]
["bitfinex","ETHUSD",1739219818722,0.015,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739219819162,0.015,2678.5,2678.4,4.54697]
["bitfinex","ETHUSD",1739219820776,0.015,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1739219821272,0.015,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1739219822445,0.015,2678.5,2678.1,0.8134]
["bitfinex","ETHUSD",1739219822646,0.015,2678.5,2678.3,3.73359]
["bitfinex","ETHUSD",1739219823094,0.015,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739219825082,0.015,2678.5,2678.4,4.54127]
["bitfinex","ETHUSD",1739219829581,5.35,2678.7,2678.4,0.8077]
["bitfinex","ETHUSD",1739219829794,5.35,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739219829996,5.35,2678.7,2678.6,4.54099]
["bitfinex","ETHUSD",1739219830417,0.7533,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739219830616,5.35,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739219831120,5.365,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739219832292,0.0075,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739219832512,3.015,2679.4,2679.0,0.73341607]
["bitfinex","ETHUSD",1739219832691,3.015,2679.4,2679.0,4.46606607]
["bitfinex","ETHUSD",1739219832890,6.74718,2679.4,2679.0,4.46606607]
["bitfinex","ETHUSD",1739219833190,6.74718,2679.4,2679.0,0.73341607]
["bitfinex","ETHUSD",1739219833417,3.015,2679.4,2679.0,4.46610607]
["bitfinex","ETHUSD",1739219833717,3.015,2679.4,2679.0,4.46614607]
["bitfinex","ETHUSD",1739219835325,6.74726,2679.4,2679.0,0.73341607]
["bitfinex","ETHUSD",1739219835626,3.015,2679.4,2678.7,3.73304]
["bitfinex","ETHUSD",1739219835826,0.565,2679.2,2678.7,7.46612]
["bitfinex","ETHUSD",1739219836039,4.29746,2679.2,2678.7,3.73304]
["bitfinex","ETHUSD",1739219836333,0.7683,2678.8,2678.3,4.54131]
["bitfinex","ETHUSD",1739219836626,0.7683,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1739219836930,0.7683,2678.8,2678.4,3.73345]
["bitfinex","ETHUSD",1739219837115,0.7683,2678.8,2678.4,7.46694]
["bitfinex","ETHUSD",1739219837319,0.7683,2678.8,2678.5,3.73339]
["bitfinex","ETHUSD",1739219838116,0.7683,2678.8,2678.4,3.73345]
["bitfinex","ETHUSD",1739219838332,0.015,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739219838715,0.015,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1739219839121,0.015,2678.8,2678.5,3.73334]
["bitfinex","ETHUSD",1739219839322,0.015,2678.8,2678.6,3.73322]
["bitfinex","ETHUSD",1739219839521,0.015,2678.8,2678.3,4.54132]
["bitfinex","ETHUSD",1739219839730,0.015,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1739219840032,0.015,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1739219840197,0.015,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1739219845763,0.5575,2678.3,2678.2,3.73376]
["bitfinex","ETHUSD",1739219847963,0.565,2678.3,2678.2,3.73376]
["bitfinex","ETHUSD",1739219848179,5.35,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739219848327,5.35,2678.8,2678.7,4.50105]
["bitfinex","ETHUSD",1739219848532,5.365,2678.8,2678.7,4.50105]
["bitfinex","ETHUSD",1739219848976,5.3575,2678.8,2678.7,4.50105]
["bitfinex","ETHUSD",1739219849275,5.35,2678.8,2678.7,4.50105]
["bitfinex","ETHUSD",1739219850403,0.7625,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1739219850711,0.55,2679.6,2679.4,3.73207]
["bitfinex","ETHUSD",1739219850858,0.0075,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1739219851367,0.0075,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1739219851682,0.0075,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1739219851876,0.0075,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739219853860,0.0075,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1739219854077,0.0075,2679.5,2679.3,7.46444]
["bitfinex","ETHUSD",1739219854389,0.0075,2679.6,2679.3,3.73221]
["bitfinex","ETHUSD",1739219854549,0.015,2679.0,2678.7,1.52885759]
["bitfinex","ETHUSD",1739219854753,0.0075,2679.0,2678.7,1.52885759]
["bitfinex","ETHUSD",1739219855179,0.0075,2679.0,2678.7,5.26198759]
["bitfinex","ETHUSD",1739219855382,0.0075,2679.1,2678.7,1.52885759]
["bitfinex","ETHUSD",1739219855569,0.0075,2679.1,2678.8,3.73301]
["bitfinex","ETHUSD",1739219855966,0.015,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739219856294,0.0075,2679.2,2679.1,4.52649]
["bitfinex","ETHUSD",1739219856798,0.015,2679.6,2679.3,3.73222]
["bitfinex","ETHUSD",1739219856994,0.015,2679.6,2679.4,3.7321]
["bitfinex","ETHUSD",1739219858015,4.29694,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1739219858178,0.015,2679.4,2679.1,3.7325]
["bitfinex","ETHUSD",1739219858804,0.015,2679.4,2679.0,3.73269]
["bitfinex","ETHUSD",1739219859576,0.015,2679.4,2679.1,3.73254]
["bitfinex","ETHUSD",1739219859913,0.015,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1739219860208,0.565,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1739219860507,0.565,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1739219860508,0.015,2679.2,2679.0,3.7327]
["bitfinex","ETHUSD",1739219862014,0.015,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739219862515,0.015,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739219864129,0.015,2679.3,2679.0,7.46535]
["bitfinex","ETHUSD",1739219864458,0.015,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1739219864976,0.015,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739219866430,0.015,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1739219866857,0.015,2679.3,2679.1,3.73254]
["bitfinex","ETHUSD",1739219867542,0.015,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739219872349,0.015,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1739219873460,0.015,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1739219873648,0.0075,2679.2,2678.8,0.7878]
["bitfinex","ETHUSD",1739219873843,0.0075,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1739219874877,0.0075,2679.2,2679.0,3.7327]
["bitfinex","ETHUSD",1739219875450,0.0075,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1739219875649,0.0075,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739219876055,0.015,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739219876257,0.015,2679.2,2678.9,7.46565]
["bitfinex","ETHUSD",1739219876976,0.015,2679.2,2678.9,7.46558]
["bitfinex","ETHUSD",1739219877382,0.015,2679.2,2679.0,3.73269]
["bitfinex","ETHUSD",1739219877537,0.015,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739219877933,6.1153,2679.7,2679.4,3.73206]
["bitfinex","ETHUSD",1739219878467,3.015,2679.6,2679.4,3.73206]
["bitfinex","ETHUSD",1739219878986,3.015,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1739219879274,3.015,2679.6,2679.3,3.73225]
["bitfinex","ETHUSD",1739219879646,3.015,2679.6,2679.4,3.73215]
["bitfinex","ETHUSD",1739219879871,0.7653,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739219880035,0.7653,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1739219880036,6.9395593,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739219880235,1.5895593,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1739219880486,0.015,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1739219880983,0.015,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1739219881153,0.015,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1739219881360,0.015,2680.0,2679.6,7.46362]
["bitfinex","ETHUSD",1739219881538,0.015,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1739219881891,0.015,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1739219882052,0.015,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1739219883881,0.015,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1739219884083,0.015,2680.0,2679.7,3.73173]
["bitfinex","ETHUSD",1739219885489,0.015,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1739219888806,0.015,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739219889100,0.015,2680.0,2679.9,4.52428]
["bitfinex","ETHUSD",1739219890992,0.0075,2680.0,2679.9,4.52428]
["bitfinex","ETHUSD",1739219891533,0.0075,2680.0,2679.9,4.56159088]
["bitfinex","ETHUSD",1739219892377,0.0075,2680.0,2679.9,4.52428]
["bitfinex","ETHUSD",1739219893007,2.9750119,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739219893719,2.9825119,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739219893928,0.0075,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739219894216,0.0075,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739219894597,0.015,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739219894809,0.015,2680.7,2680.6,3.73038]
["bitfinex","ETHUSD",1739219896539,0.015,2680.7,2680.3,4.52364]
["bitfinex","ETHUSD",1739219896681,0.015,2680.7,2680.4,3.7307]
["bitfinex","ETHUSD",1739219897824,0.015,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1739219898032,0.015,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1739219899141,0.015,2680.7,2680.5,3.73058]
["bitfinex","ETHUSD",1739219899285,0.8055,2681.6,2681.0,3.72995]
["bitfinex","ETHUSD",1739219899484,0.8055,2681.6,2681.3,3.72944]
["bitfinex","ETHUSD",1739219899934,0.565,2681.5,2681.3,3.17944]
["bitfinex","ETHUSD",1739219900298,0.015,2681.5,2681.3,3.17944]
["bitfinex","ETHUSD",1739219901531,0.015,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739219906943,0.015,2681.5,2681.4,4.53609]
["bitfinex","ETHUSD",1739219910367,0.015,2681.5,2681.4,4.57338076]
["bitfinex","ETHUSD",1739219910568,0.015,2681.5,2681.4,4.53609]
["bitfinex","ETHUSD",1739219912489,0.015,2681.5,2681.1,0.73952894]
["bitfinex","ETHUSD",1739219912490,0.015,2681.5,2681.2,0.8067]
["bitfinex","ETHUSD",1739219912650,0.015,2681.5,2681.1,4.46922894]
["bitfinex","ETHUSD",1739219912981,0.015,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1739219913151,0.015,2681.5,2681.2,3.7296]
["bitfinex","ETHUSD",1739219914881,0.015,2681.5,2681.2,3.72962]
["bitfinex","ETHUSD",1739219915764,0.015,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1739219915765,0.015,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739219916359,0.015,2681.5,2681.3,3.72951]
["bitfinex","ETHUSD",1739219916860,0.015,2681.5,2681.1,3.72968]
["bitfinex","ETHUSD",1739219917497,0.015,2681.5,2681.2,3.72967]
["bitfinex","ETHUSD",1739219918711,0.015,2681.5,2681.0,1.55845614]
["bitfinex","ETHUSD",1739219919068,0.015,2681.5,2681.2,3.72964]
["bitfinex","ETHUSD",1739219920116,0.015,2681.5,2681.3,3.72943]
["bitfinex","ETHUSD",1739219920601,0.015,2681.5,2681.2,3.72964]
["bitfinex","ETHUSD",1739219920846,0.015,2681.5,2681.2,3.72961]
["bitfinex","ETHUSD",1739219920977,0.015,2681.5,2681.2,7.45918]
["bitfinex","ETHUSD",1739219921667,0.015,2681.5,2681.3,3.72951]
["bitfinex","ETHUSD",1739219922073,0.015,2681.5,2681.2,3.72957]
["bitfinex","ETHUSD",1739219922899,0.015,2681.5,2681.2,7.45917]
["bitfinex","ETHUSD",1739219923368,0.015,2681.5,2681.2,3.72957]
["bitfinex","ETHUSD",1739219923793,0.015,2681.5,2681.2,7.45916]
["bitfinex","ETHUSD",1739219924309,0.015,2681.5,2681.2,3.72957]
["bitfinex","ETHUSD",1739219925206,0.015,2681.5,2681.2,7.45917]
["bitfinex","ETHUSD",1739219926135,0.015,2681.5,2681.2,3.72957]
["bitfinex","ETHUSD",1739219926907,0.015,2681.5,2681.2,7.45916]
["bitfinex","ETHUSD",1739219927114,0.015,2681.5,2680.8,3.73014]
["bitfinex","ETHUSD",1739219927319,0.0075,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739219927630,0.0075,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1739219928537,0.015,2681.1,2680.9,0.74492081]
["bitfinex","ETHUSD",1739219928735,0.015,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1739219928937,3.74481,2681.1,2680.6,4.5372]
["bitfinex","ETHUSD",1739219929341,0.015,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1739219929519,0.015,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739219930052,3.74481,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739219930265,3.74481,2681.1,2680.6,7.46094]
["bitfinex","ETHUSD",1739219930562,0.015,2681.1,2680.6,7.46085]
["bitfinex","ETHUSD",1739219930735,0.015,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739219932871,0.015,2681.1,2680.8,3.73016]
["bitfinex","ETHUSD",1739219933068,0.015,2681.1,2680.5,0.73747833]
["bitfinex","ETHUSD",1739219933272,0.015,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739219934167,0.015,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739219935293,3.74482,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739219935588,0.015,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739219936885,0.015,2681.1,2680.8,3.73021]
["bitfinex","ETHUSD",1739219937085,0.015,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739219940100,0.015,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1739219940598,0.015,2681.1,2680.6,0.7767]
["bitfinex","ETHUSD",1739219940902,4.51781,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1739219941265,0.788,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1739219941756,3.73011,2680.9,2680.4,0.7767]
["bitfinex","ETHUSD",1739219941991,0.015,2680.9,2680.5,3.73057]
["bitfinex","ETHUSD",1739219942205,0.015,2680.9,2680.4,0.81400089]
["bitfinex","ETHUSD",1739219942406,0.773,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739219942604,0.773,2681.1,2680.9,3.73006]
["bitfinex","ETHUSD",1739219942977,0.015,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739219943172,0.015,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739219943621,0.015,2681.2,2680.8,7.46038]
["bitfinex","ETHUSD",1739219943915,3.74474,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739219944127,0.015,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739219944274,0.015,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1739219944789,0.015,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739219945019,0.015,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1739219947823,3.745,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1739219948126,3.745,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739219948739,3.745,2681.0,2680.5,7.46112]
["bitfinex","ETHUSD",1739219949123,0.015,2681.0,2680.6,3.73046]
["bitfinex","ETHUSD",1739219949938,3.74496,2681.0,2680.6,3.73046]
["bitfinex","ETHUSD",1739219950144,0.0075,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1739219950443,0.0075,2680.9,2680.6,3.73043]
["bitfinex","ETHUSD",1739219952858,0.015,2680.7,2680.6,3.73043]
["bitfinex","ETHUSD",1739219953651,0.7794,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1739219954627,0.0075,2680.9,2680.7,3.7303]
["bitfinex","ETHUSD",1739219954959,0.0075,2680.9,2680.6,4.52729]
["bitfinex","ETHUSD",1739219955254,0.0075,2680.9,2680.6,8.25772]
["bitfinex","ETHUSD",1739219956550,0.0075,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1739219957119,0.7719,2681.6,2680.8,3.73022]
["bitfinex","ETHUSD",1739219957457,0.015,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739219958249,0.015,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739219958873,0.015,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739219959079,3.74462,2681.3,2680.7,7.46053]
["bitfinex","ETHUSD",1739219959256,0.7978,2681.1,2680.8,3.7302]
["bitfinex","ETHUSD",1739219960049,0.7978,2681.1,2680.7,3.73026]
["bitfinex","ETHUSD",1739219960255,0.7978,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1739219961281,4.52762,2681.1,2680.5,3.73057]
["bitfinex","ETHUSD",1739219961586,0.015,2680.7,2680.4,0.7525]
["bitfinex","ETHUSD",1739219962079,0.015,2680.7,2680.4,4.48321]
["bitfinex","ETHUSD",1739219962321,0.0075,2680.7,2680.4,4.48321]
["bitfinex","ETHUSD",1739219963485,3.74499,2681.0,2680.4,4.48319]
["bitfinex","ETHUSD",1739219963781,3.74499,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1739219964158,0.015,2681.0,2680.8,3.73016]
["bitfinex","ETHUSD",1739219964350,0.015,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739219965275,0.015,2681.0,2680.8,4.48266]
["bitfinex","ETHUSD",1739219965481,0.015,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739219965684,0.015,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739219966548,0.015,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1739219966549,0.015,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1739219966944,0.015,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1739219967447,0.015,2681.0,2680.4,0.03730156]
["bitfinex","ETHUSD",1739219967448,0.015,2681.0,2680.4,3.73071]
["bitfinex","ETHUSD",1739219967651,0.0075,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1739219967866,0.0075,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739219968069,0.0075,2680.6,2680.5,3.73063]
["bitfinex","ETHUSD",1739219969388,0.0075,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1739219969545,0.015,2680.6,2680.2,4.47516036]
["bitfinex","ETHUSD",1739219969750,0.015,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1739219970884,0.0075,2680.0,2679.6,3.73176]
["bitfinex","ETHUSD",1739219971091,0.0075,2680.0,2679.8,3.73154]
["bitfinex","ETHUSD",1739219971290,0.0075,2680.0,2679.8,0.7525]
["bitfinex","ETHUSD",1739219971494,7.5136,2680.4,2679.8,0.7525]
["bitfinex","ETHUSD",1739219971495,0.015,2680.1,2679.8,0.7525]
["bitfinex","ETHUSD",1739219971811,0.0075,2679.9,2679.6,3.73181]
["bitfinex","ETHUSD",1739219971974,0.0075,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739219976368,0.015,2680.3,2679.8,0.80341254]
["bitfinex","ETHUSD",1739219976567,0.015,2680.3,2680.2,4.49716]
["bitfinex","ETHUSD",1739219977104,0.0075,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739219977490,0.015,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1739219977795,0.015,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739219978179,1.6020593,2681.2,2680.9,3.73002]
["bitfinex","ETHUSD",1739219978583,0.015,2681.1,2680.9,3.73002]
["bitfinex","ETHUSD",1739219979012,0.015,2681.1,2680.9,3.73]
["bitfinex","ETHUSD",1739219979304,0.015,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739219981313,0.7778,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1739219981506,0.7778,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1739219981675,0.015,2681.3,2681.2,3.72966]
["bitfinex","ETHUSD",1739219982672,0.015,2681.3,2681.0,3.72981]
["bitfinex","ETHUSD",1739219983174,0.015,2681.3,2681.0,7.45965]
["bitfinex","ETHUSD",1739219983504,0.015,2681.3,2681.0,3.72981]
["bitfinex","ETHUSD",1739219985478,0.015,2681.3,2680.8,3.73016]
["bitfinex","ETHUSD",1739219985821,0.0075,2681.1,2680.6,7.46082]
["bitfinex","ETHUSD",1739219985975,0.0075,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739219986295,0.0075,2681.1,2680.7,3.73026]
["bitfinex","ETHUSD",1739219986604,0.0075,2681.1,2680.8,3.7301]
["bitfinex","ETHUSD",1739219986810,0.0075,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1739219991193,0.0075,2681.1,2680.8,3.7301]
["bitfinex","ETHUSD",1739219992110,0.0075,2681.1,2680.8,7.46022]
["bitfinex","ETHUSD",1739219992516,0.0075,2681.1,2680.8,3.7301]
["bitfinex","ETHUSD",1739219992702,0.0075,2681.1,2680.8,7.46026]
["bitfinex","ETHUSD",1739219992879,0.0075,2681.1,2680.8,3.7301]
["bitfinex","ETHUSD",1739219993283,0.0075,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739219994105,0.0075,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1739219994309,0.0075,2681.1,2680.6,7.46081]
["bitfinex","ETHUSD",1739219994310,0.0075,2681.0,2680.6,7.46081]
["bitfinex","ETHUSD",1739219994508,0.0075,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1739219995399,0.0075,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1739219995606,6.1776,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1739219995894,0.015,2681.3,2681.2,3.72959]
["bitfinex","ETHUSD",1739219996105,0.0075,2681.3,2681.2,3.72959]
["bitfinex","ETHUSD",1739219996310,0.0075,2681.3,2681.2,4.48699]
["bitfinex","ETHUSD",1739219996932,0.0075,2681.3,2681.2,3.72959]
["bitfinex","ETHUSD",1739219997252,3.73745,2681.0,2680.9,0.7574]
["bitfinex","ETHUSD",1739219997532,0.0075,2680.9,2680.6,5.39]
["bitfinex","ETHUSD",1739219997845,3.74518,2680.9,2680.6,5.39]
["bitfinex","ETHUSD",1739219998531,0.015,2680.9,2680.6,5.39]
["bitfinex","ETHUSD",1739219998706,0.015,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1739219998918,0.015,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739219999101,0.015,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1739219999613,0.015,2680.9,2680.7,7.46058]
["bitfinex","ETHUSD",1739219999939,0.015,2680.9,2680.7,3.73029]
["bitfinex","ETHUSD",1739220000328,0.015,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739220000705,0.8426,2680.9,2680.5,7.46115]
["bitfinex","ETHUSD",1739220000934,0.8426,2680.9,2680.3,1.49432231]
["bitfinex","ETHUSD",1739220000935,0.015,2680.9,2680.7,3.73029]
["bitfinex","ETHUSD",1739220001230,0.015,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739220001634,0.8276,2681.6,2680.7,0.7574]
["bitfinex","ETHUSD",1739220001841,0.8276,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739220002203,1.6518593,2682.1,2681.9,3.72857]
["bitfinex","ETHUSD",1739220002398,1.6518593,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739220002399,0.8242593,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739220002911,0.8276,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1739220003114,0.015,2682.2,2681.8,4.48623]
["bitfinex","ETHUSD",1739220003417,0.015,2682.2,2682.0,3.72855]
["bitfinex","ETHUSD",1739220003636,6.22383832,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1739220003637,0.8276,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1739220004038,0.8276,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739220004348,0.1472907,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739220004935,0.1472907,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1739220005143,0.1472907,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739220005338,0.1622907,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739220005543,0.1472907,2682.9,2682.2,0.73442338]
["bitfinex","ETHUSD",1739220005737,0.015,2682.8,2682.2,4.46266338]
["bitfinex","ETHUSD",1739220005940,0.0075,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739220006156,0.1472907,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1739220006357,0.1472907,2682.9,2682.6,4.48871]
["bitfinex","ETHUSD",1739220006527,0.0075,2682.8,2682.6,0.7611]
["bitfinex","ETHUSD",1739220006850,0.0075,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739220007037,0.1472907,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739220007552,0.1472907,2682.9,2682.8,4.48854]
["bitfinex","ETHUSD",1739220008054,0.1472907,2682.9,2682.8,4.52580792]
["bitfinex","ETHUSD",1739220008421,0.1472907,2682.9,2682.8,4.48854]
["bitfinex","ETHUSD",1739220008851,0.1472907,2682.9,2682.8,4.52580637]
["bitfinex","ETHUSD",1739220009440,0.1472907,2682.9,2682.8,4.52580639]
["bitfinex","ETHUSD",1739220010022,0.1472907,2682.9,2682.8,4.48854]
["bitfinex","ETHUSD",1739220010640,0.1472907,2682.9,2682.8,4.5258063]
["bitfinex","ETHUSD",1739220011463,0.1472907,2682.9,2682.8,4.48854]
["bitfinex","ETHUSD",1739220013265,0.0075,2682.8,2682.7,4.474629]
["bitfinex","ETHUSD",1739220013468,0.0075,2682.8,2682.5,4.48889]
["bitfinex","ETHUSD",1739220013469,0.015,2682.8,2682.5,8.21667]
["bitfinex","ETHUSD",1739220013652,0.015,2682.8,2682.5,3.72778]
["bitfinex","ETHUSD",1739220014163,3.74245,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1739220014354,3.74245,2682.8,2682.2,10.2432961]
["bitfinex","ETHUSD",1739220014355,3.74245,2682.8,2682.2,0.7321961]
["bitfinex","ETHUSD",1739220014664,0.015,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1739220014837,0.015,2682.8,2682.5,3.72779]
["bitfinex","ETHUSD",1739220015038,0.015,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739220015360,0.0075,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739220015866,0.1472907,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739220016975,0.0075,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739220017274,0.0075,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739220017472,0.1472907,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1739220017793,0.1472907,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739220017794,0.1547907,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739220019065,0.1472907,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739220019269,0.1472907,2682.9,2682.8,4.58650946]
["bitfinex","ETHUSD",1739220019585,0.1472907,2682.9,2682.8,4.58650663]
["bitfinex","ETHUSD",1739220019881,0.1472907,2682.9,2682.8,4.54924]
["bitfinex","ETHUSD",1739220021439,0.1472907,2682.9,2682.8,5.30547226]
["bitfinex","ETHUSD",1739220024095,0.1472907,2682.9,2682.8,4.48367226]
["bitfinex","ETHUSD",1739220024473,0.0075,2682.8,2682.3,0.8218]
["bitfinex","ETHUSD",1739220024660,0.015,2682.8,2682.5,3.72781]
["bitfinex","ETHUSD",1739220024858,0.015,2682.8,2682.4,4.47242132]
["bitfinex","ETHUSD",1739220025393,0.015,2682.8,2682.4,0.74451132]
["bitfinex","ETHUSD",1739220025695,0.015,2682.8,2682.2,3.72826]
["bitfinex","ETHUSD",1739220025696,0.773,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1739220026228,0.773,2682.6,2682.0,0.8218]
["bitfinex","ETHUSD",1739220026229,0.0075,2682.6,2682.4,3.72791]
["bitfinex","ETHUSD",1739220026499,0.0075,2682.6,2682.5,3.76513417]
["bitfinex","ETHUSD",1739220026714,0.0075,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739220027002,0.0075,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739220027383,0.1472907,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1739220027701,0.0075,2682.8,2682.5,3.72776]
["bitfinex","ETHUSD",1739220028063,0.015,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1739220028299,0.015,2682.8,2682.3,0.03727384]
["bitfinex","ETHUSD",1739220028480,0.015,2682.8,2682.4,3.72789]
["bitfinex","ETHUSD",1739220028682,0.0075,2682.5,2682.2,3.72828]
["bitfinex","ETHUSD",1739220029204,0.0075,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1739220029402,0.0075,2682.5,2682.3,3.72811]
["bitfinex","ETHUSD",1739220029704,0.9127907,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1739220029933,0.9127907,2682.9,2682.3,0.8218]
["bitfinex","ETHUSD",1739220029934,0.1472907,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739220030400,0.1547907,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1739220030780,0.0075,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1739220031004,0.1472907,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739220031366,0.1547907,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739220031707,0.1472907,2682.9,2682.8,3.76470957]
["bitfinex","ETHUSD",1739220032010,0.1472907,2682.9,2682.8,4.54924]
["bitfinex","ETHUSD",1739220033718,0.1472907,2682.9,2682.8,5.28260618]
["bitfinex","ETHUSD",1739220033923,0.1472907,2682.9,2682.8,4.46080618]
["bitfinex","ETHUSD",1739220034084,0.1472907,2682.9,2682.8,4.49807349]
["bitfinex","ETHUSD",1739220034715,0.1472907,2682.9,2682.8,4.46080618]
["bitfinex","ETHUSD",1739220036822,0.0075,2682.8,2682.3,0.76056327]
["bitfinex","ETHUSD",1739220037026,0.0075,2682.8,2682.5,3.72775]
["bitfinex","ETHUSD",1739220037197,0.015,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739220037524,0.0075,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739220037697,0.7655,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1739220037902,0.1472907,2682.9,2682.7,3.76485212]
["bitfinex","ETHUSD",1739220038114,0.1472907,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739220038314,0.1547907,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739220038523,0.015,2682.8,2682.5,3.72776]
["bitfinex","ETHUSD",1739220038825,0.0075,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739220039791,0.1472907,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739220043130,7e-07,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739220043327,7e-07,2682.9,2682.8,4.53154]
["bitfinex","ETHUSD",1739220043631,0.0075,2683.6,2682.8,4.53154]
["bitfinex","ETHUSD",1739220043632,7e-07,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739220044421,7e-07,2683.4,2683.2,3.72687]
["bitfinex","ETHUSD",1739220044729,0.0075007,2683.4,2682.8,0.8041]
["bitfinex","ETHUSD",1739220045028,0.015,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739220045231,0.0075,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1739220045415,3.7266107,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1739220045416,7e-07,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739220046127,0.0075007,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739220046340,0.0075007,2683.4,2682.8,3.72737]
["bitfinex","ETHUSD",1739220046531,0.0150007,2683.4,2682.8,3.72737]
["bitfinex","ETHUSD",1739220046699,0.0075,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739220046899,0.0075,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1739220047219,0.015,2683.3,2682.4,0.8041]
["bitfinex","ETHUSD",1739220047419,0.015,2683.1,2682.4,1.53423893]
["bitfinex","ETHUSD",1739220047622,0.015,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1739220048106,0.015,2683.1,2682.4,1.53423893]
["bitfinex","ETHUSD",1739220048107,0.0075,2683.1,2682.5,3.76512859]
["bitfinex","ETHUSD",1739220048447,0.015,2683.1,2682.4,1.57150662]
["bitfinex","ETHUSD",1739220048612,0.0075,2683.1,2682.7,3.72755]
["bitfinex","ETHUSD",1739220048812,0.0075,2683.1,2682.6,3.72759]
["bitfinex","ETHUSD",1739220049198,0.0075,2683.0,2682.4,4.45800893]
["bitfinex","ETHUSD",1739220049398,0.0075,2683.0,2682.4,4.45802893]
["bitfinex","ETHUSD",1739220049719,0.0075,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1739220049902,0.0075,2683.0,2682.6,7.45521]
["bitfinex","ETHUSD",1739220050104,0.0075,2683.0,2682.6,3.7276]
["bitfinex","ETHUSD",1739220050734,0.0075,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1739220050922,0.0075,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1739220051303,0.0075,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739220051639,0.0075,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1739220052001,0.0075,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739220052202,3.73456,2683.1,2682.4,8.18595893]
["bitfinex","ETHUSD",1739220052476,0.0075,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1739220052806,0.0075,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739220053315,0.0075,2682.9,2682.5,7.45565]
["bitfinex","ETHUSD",1739220053517,0.0075,2682.9,2682.6,3.72759]
["bitfinex","ETHUSD",1739220054527,0.0075,2682.9,2682.4,4.45800893]
["bitfinex","ETHUSD",1739220054726,0.0075,2682.9,2682.5,3.72783]
["bitfinex","ETHUSD",1739220055035,3.73484,2682.9,2682.4,4.45800893]
["bitfinex","ETHUSD",1739220055237,3.73484,2682.9,2682.4,3.72787]
["bitfinex","ETHUSD",1739220055444,0.8137,2682.6,2682.2,3.72818]
["bitfinex","ETHUSD",1739220055626,0.8137,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739220055830,0.8137,2682.6,2682.3,4.48931987]
["bitfinex","ETHUSD",1739220056030,0.8137,2682.6,2682.4,3.72796]
["bitfinex","ETHUSD",1739220056330,0.8137,2682.6,2682.3,4.48931987]
["bitfinex","ETHUSD",1739220057007,0.8062,2683.0,2682.4,3.76527568]
["bitfinex","ETHUSD",1739220057341,0.0075,2682.9,2682.5,3.72776]
["bitfinex","ETHUSD",1739220057508,0.0075,2682.9,2682.5,3.76503181]
["bitfinex","ETHUSD",1739220057712,0.0075,2682.9,2682.6,3.72763]
["bitfinex","ETHUSD",1739220057909,0.0075,2682.9,2682.5,3.72776]
["bitfinex","ETHUSD",1739220058331,0.0075,2682.9,2682.6,3.76499164]
["bitfinex","ETHUSD",1739220058524,3.73482,2682.9,2682.5,3.72776]
["bitfinex","ETHUSD",1739220058710,3.73482,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1739220059508,7.46224,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1739220059705,3.73482,2682.9,2682.3,0.76125987]
["bitfinex","ETHUSD",1739220060019,3.72773,2682.6,2682.3,0.76125987]
["bitfinex","ETHUSD",1739220060224,0.0075,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1739220060436,0.0075,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1739220060661,0.0075,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1739220060945,0.0075,2682.3,2681.9,3.72859]
["bitfinex","ETHUSD",1739220061144,3.73568,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739220061344,0.0075,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1739220061553,0.0075,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1739220062048,0.0075,2682.1,2681.7,7.45775]
["bitfinex","ETHUSD",1739220062207,0.8062,2682.2,2681.9,3.7286]
["bitfinex","ETHUSD",1739220062410,0.8062,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1739220062610,0.8062,2682.5,2682.3,3.72807]
["bitfinex","ETHUSD",1739220063208,0.8062,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1739220064148,0.8062,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1739220064444,0.7736,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739220065347,0.7736,2682.3,2681.6,0.7643]
["bitfinex","ETHUSD",1739220065348,0.7736,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1739220065648,0.7736,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739220065826,0.7736,2682.3,2681.8,3.7287]
["bitfinex","ETHUSD",1739220066026,0.7736,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1739220066222,0.7736,2682.3,2681.8,7.45741]
["bitfinex","ETHUSD",1739220066422,3.72858,2682.0,2681.5,4.49317747]
["bitfinex","ETHUSD",1739220066636,0.7736,2681.9,2681.4,3.72927]
["bitfinex","ETHUSD",1739220066833,0.7736,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1739220067148,0.7736,2681.9,2681.6,3.76637673]
["bitfinex","ETHUSD",1739220067313,0.7736,2681.9,2681.6,3.72909]
["bitfinex","ETHUSD",1739220067949,0.7736,2681.9,2681.4,0.72830051]
["bitfinex","ETHUSD",1739220068147,3.72885,2681.8,2681.4,0.72830051]
["bitfinex","ETHUSD",1739220068452,3.72885,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1739220068653,4.50231,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1739220068857,0.7736,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1739220069026,0.7736,2681.7,2681.3,3.7295]
["bitfinex","ETHUSD",1739220069226,4.5026,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739220069649,0.7736,2681.7,2681.2,7.45914]
["bitfinex","ETHUSD",1739220069841,0.7736,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739220070057,0.7736,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1739220070469,0.7736,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739220070612,0.0075,2681.6,2681.3,3.72944]
["bitfinex","ETHUSD",1739220070817,0.7736,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739220071012,0.7736,2681.7,2681.5,3.72917]
["bitfinex","ETHUSD",1739220071252,0.7736,2681.7,2681.3,7.45895]
["bitfinex","ETHUSD",1739220071457,0.7736,2681.7,2681.3,3.72942]
["bitfinex","ETHUSD",1739220071658,0.7736,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1739220071857,0.7736,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1739220072140,0.7736,2681.7,2681.3,3.72939]
["bitfinex","ETHUSD",1739220072340,0.7736,2681.7,2681.1,7.45939]
["bitfinex","ETHUSD",1739220072640,0.7736,2681.7,2681.2,3.72967]
["bitfinex","ETHUSD",1739220072844,0.7736,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1739220073761,0.7736,2681.7,2681.5,3.7292]
["bitfinex","ETHUSD",1739220073961,0.7736,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1739220074165,3.72924,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739220074757,0.7736,2681.7,2681.2,3.72956]
["bitfinex","ETHUSD",1739220074994,4.50259,2681.7,2681.2,3.72956]
["bitfinex","ETHUSD",1739220075164,4.50259,2681.7,2680.8,3.73012]
["bitfinex","ETHUSD",1739220075165,3.72939,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1739220075345,3.72963,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739220075547,3.72939,2681.4,2680.9,3.73003]
["bitfinex","ETHUSD",1739220075740,4.47983,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739220075945,0.7503,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739220076174,4.47985,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739220076493,0.7503,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739220076662,0.7503,2681.3,2680.9,3.72999]
["bitfinex","ETHUSD",1739220076859,0.7503,2681.3,2681.0,3.72985]
["bitfinex","ETHUSD",1739220077762,0.7503,2681.3,2680.5,0.754001]
["bitfinex","ETHUSD",1739220077949,3.72977,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1739220078153,3.72986,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1739220078347,4.47985,2681.3,2680.5,0.754001]
["bitfinex","ETHUSD",1739220078542,4.47985,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739220078862,0.0075,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1739220079473,3.7292,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739220079474,0.8078,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1739220079675,0.8078,2681.5,2680.9,0.7836]
["bitfinex","ETHUSD",1739220079994,3.7292,2681.6,2680.9,0.7836]
["bitfinex","ETHUSD",1739220079995,0.8078,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1739220080678,0.8228,2681.6,2681.0,3.72988]
["bitfinex","ETHUSD",1739220080852,0.8153,2681.6,2681.3,3.72949]
["bitfinex","ETHUSD",1739220081194,0.8078,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739220081346,0.8078,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1739220081691,0.8078,2681.9,2681.3,3.72946]
["bitfinex","ETHUSD",1739220081989,3.72898,2681.7,2681.1,3.72969]
["bitfinex","ETHUSD",1739220082196,3.72898,2681.7,2681.2,3.72963]
["bitfinex","ETHUSD",1739220082603,3.72887,2681.8,2681.1,7.45941]
["bitfinex","ETHUSD",1739220082604,4.53691,2681.6,2681.1,7.45941]
["bitfinex","ETHUSD",1739220082823,0.8078,2681.6,2680.8,8.75]
["bitfinex","ETHUSD",1739220083100,4.53721,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1739220083261,0.8078,2681.4,2680.6,0.73015054]
["bitfinex","ETHUSD",1739220083458,4.54504,2681.2,2680.5,4.51415]
["bitfinex","ETHUSD",1739220083658,4.54504,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739220084257,0.8078,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1739220084905,0.8078,2681.1,2680.7,7.46059]
["bitfinex","ETHUSD",1739220085087,0.8078,2681.1,2680.8,3.73021]
["bitfinex","ETHUSD",1739220086211,0.8078,2681.1,2680.6,7.46089]
["bitfinex","ETHUSD",1739220086420,0.8078,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1739220086629,0.8078,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739220087098,0.8078,2681.1,2680.4,0.74807751]
["bitfinex","ETHUSD",1739220087099,0.0075,2681.0,2680.4,0.74807751]
["bitfinex","ETHUSD",1739220087430,0.8078,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1739220087627,0.8078,2680.8,2680.2,3.73099]
["bitfinex","ETHUSD",1739220087804,3.73037,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1739220088013,0.8078,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1739220088517,0.8078,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1739220088518,0.8078,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739220088677,0.8078,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739220089028,2.49605832,2681.1,2680.7,3.73023]
["bitfinex","ETHUSD",1739220089319,0.8078,2681.1,2680.9,7.46]
["bitfinex","ETHUSD",1739220089612,0.8078,2681.1,2680.9,3.73]
["bitfinex","ETHUSD",1739220090049,0.8078,2681.6,2681.4,3.72933]
["bitfinex","ETHUSD",1739220090199,0.8078,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739220090399,0.8078,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1739220091239,0.8078,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739220091380,0.8078,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739220092104,0.8078,2682.1,2681.9,3.72866]
["bitfinex","ETHUSD",1739220092306,0.8078,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739220092492,3.30385832,2682.3,2681.9,3.72866]
["bitfinex","ETHUSD",1739220092688,3.30385832,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1739220092890,3.30385832,2682.3,2682.0,7.45701]
["bitfinex","ETHUSD",1739220093092,3.30385832,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1739220093295,0.8078,2682.6,2682.3,0.03727705]
["bitfinex","ETHUSD",1739220093587,0.8078,2682.6,2682.4,3.72798]
["bitfinex","ETHUSD",1739220094185,6.30385832,2682.9,2682.2,3.72821]
["bitfinex","ETHUSD",1739220094386,3.0,2682.8,2682.2,3.72821]
["bitfinex","ETHUSD",1739220094585,3.0,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1739220094783,6.73505,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1739220094981,6.73505,2682.8,2682.2,7.45636]
["bitfinex","ETHUSD",1739220095288,6.73505,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739220095515,3.0075,2682.8,2682.3,3.76540699]
["bitfinex","ETHUSD",1739220095818,6.735,2682.8,2682.3,0.03727699]
["bitfinex","ETHUSD",1739220096010,6.735,2682.8,2682.2,7.45632]
["bitfinex","ETHUSD",1739220096213,6.735,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739220097014,0.0075,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739220097192,3.0,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739220098000,6.30385832,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1739220098201,0.8078,2683.3,2682.9,3.72719]
["bitfinex","ETHUSD",1739220098518,0.8078,2683.3,2682.9,3.72724]
["bitfinex","ETHUSD",1739220098923,3.73454,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1739220099135,0.0075,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739220099297,0.0075,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739220099696,0.0075,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739220100093,3.73457,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739220100295,0.0075,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739220100538,3.73462,2683.1,2682.5,7.45556]
["bitfinex","ETHUSD",1739220100731,3.73462,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1739220101232,3.73462,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739220101635,0.0075,2683.1,2682.7,3.72753]
["bitfinex","ETHUSD",1739220101934,0.0075,2683.2,2682.7,7.45501]
["bitfinex","ETHUSD",1739220102306,0.0075,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739220102638,3.72712,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1739220103142,3.72712,2683.1,2682.4,3.72791]
["bitfinex","ETHUSD",1739220103143,0.8078,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1739220103315,0.8078,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1739220105012,0.8078,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1739220105217,0.8078,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739220105631,4.53491,2683.1,2682.5,3.76501403]
["bitfinex","ETHUSD",1739220105841,4.53491,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1739220106340,4.53491,2683.1,2682.2,0.7836]
["bitfinex","ETHUSD",1739220106341,0.8078,2682.8,2682.1,3.72836]
["bitfinex","ETHUSD",1739220106501,0.8078,2682.3,2681.8,3.72871]
["bitfinex","ETHUSD",1739220106705,4.53595,2682.3,2681.8,3.72871]
["bitfinex","ETHUSD",1739220107205,4.53595,2682.3,2681.7,7.45777]
["bitfinex","ETHUSD",1739220107737,4.53595,2682.3,2681.8,3.72879]
["bitfinex","ETHUSD",1739220108977,4.53595,2682.3,2681.3,3.7295]
["bitfinex","ETHUSD",1739220108978,0.8078,2682.3,2681.3,0.7694]
["bitfinex","ETHUSD",1739220109179,3.72878,2681.9,2681.4,7.45863]
["bitfinex","ETHUSD",1739220109329,0.7923,2681.8,2681.4,7.45863]
["bitfinex","ETHUSD",1739220109954,0.7923,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739220110156,0.7923,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739220110381,0.7998,2682.2,2681.6,0.03728717]
["bitfinex","ETHUSD",1739220110522,3.72844,2682.1,2681.6,3.76638717]
["bitfinex","ETHUSD",1739220111458,6.1423,2682.5,2681.7,0.7694]
["bitfinex","ETHUSD",1739220111637,6.1423,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1739220111837,0.7923,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1739220112222,4.52016,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1739220112595,0.7923,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1739220112860,0.7923,2682.5,2682.2,3.72825]
["bitfinex","ETHUSD",1739220113025,0.7923,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1739220114836,4.52017,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1739220115249,0.7923,2682.5,2681.8,3.72874]
["bitfinex","ETHUSD",1739220115561,3.7281,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739220115933,3.7281,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1739220116247,0.7923,2682.5,2681.8,3.72872]
["bitfinex","ETHUSD",1739220116441,0.7923,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1739220116640,0.7923,2682.5,2682.0,3.72844]
["bitfinex","ETHUSD",1739220117189,0.7923,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1739220117335,0.7923,2682.5,2682.1,7.45665]
["bitfinex","ETHUSD",1739220117533,0.7923,2682.5,2682.3,3.72812]
["bitfinex","ETHUSD",1739220119672,0.7923,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1739220119874,0.7923,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1739220120094,0.7923,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1739220120271,0.7923,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1739220120437,0.7923,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1739220120635,0.7923,2682.7,2682.0,3.72847]
["bitfinex","ETHUSD",1739220120636,3.728,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1739220120837,2.50355832,2682.6,2681.8,3.72879]
["bitfinex","ETHUSD",1739220121168,0.7923,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1739220121380,0.7923,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739220121550,0.0075,2682.0,2680.9,5.39]
["bitfinex","ETHUSD",1739220121756,3.72896,2681.8,2681.1,4.47349902]
["bitfinex","ETHUSD",1739220121972,0.7923,2681.8,2680.9,9.12003]
["bitfinex","ETHUSD",1739220122203,3.72911,2681.6,2680.9,9.12003]
["bitfinex","ETHUSD",1739220122343,3.72911,2681.6,2681.0,0.76429934]
["bitfinex","ETHUSD",1739220122674,3.72911,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739220123243,3.72911,2681.6,2680.9,3.73001]
["bitfinex","ETHUSD",1739220123448,4.5217,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1739220124096,0.7923,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1739220124655,0.7923,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1739220124881,0.7923,2681.4,2680.7,0.73534079]
["bitfinex","ETHUSD",1739220125097,0.7923,2681.9,2681.2,3.72966]
["bitfinex","ETHUSD",1739220125379,0.7923,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739220125677,4.52102,2681.9,2681.4,3.72937]
["bitfinex","ETHUSD",1739220126377,3.72907,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1739220126580,3.73645,2681.8,2681.2,3.72959]
["bitfinex","ETHUSD",1739220126881,4.50389,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1739220127041,3.72954,2681.3,2680.7,4.46563079]
["bitfinex","ETHUSD",1739220127248,0.7745,2681.4,2680.7,0.73534079]
["bitfinex","ETHUSD",1739220127545,0.7745,2681.4,2680.6,3.73039]
["bitfinex","ETHUSD",1739220127546,3.72981,2681.2,2680.6,3.73039]
["bitfinex","ETHUSD",1739220127786,3.72954,2681.3,2680.7,7.46053]
["bitfinex","ETHUSD",1739220128211,0.7745,2681.4,2680.9,7.46018]
["bitfinex","ETHUSD",1739220128396,0.7745,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739220128717,0.7745,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1739220129299,4.50348,2681.7,2681.0,3.72992]
["bitfinex","ETHUSD",1739220129511,3.7292,2681.6,2681.0,3.72992]
["bitfinex","ETHUSD",1739220129838,3.72932,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739220130002,0.7745,2681.3,2680.8,7.46028]
["bitfinex","ETHUSD",1739220130204,0.7745,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1739220130392,0.7745,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739220130801,0.7745,2681.3,2680.9,0.03729593]
["bitfinex","ETHUSD",1739220131002,0.7745,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1739220131202,0.7745,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739220131411,0.7745,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739220131615,0.7745,2681.5,2681.2,3.72967]
["bitfinex","ETHUSD",1739220132013,0.7745,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1739220132516,0.7745,2681.5,2681.2,3.72964]
["bitfinex","ETHUSD",1739220132740,0.7745,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1739220132944,0.7745,2681.5,2680.9,3.73001]
["bitfinex","ETHUSD",1739220133254,4.50378,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739220133396,8.23316,2681.5,2680.9,7.46001]
["bitfinex","ETHUSD",1739220133596,0.7745,2681.5,2680.6,1.49151548]
["bitfinex","ETHUSD",1739220133936,0.7745,2681.5,2681.2,3.72965]
["bitfinex","ETHUSD",1739220134935,3.72939,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1739220135106,4.50382,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739220135307,8.23316,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739220135506,3.72975,2681.2,2680.6,1.49151548]
["bitfinex","ETHUSD",1739220135823,3.72982,2681.1,2680.6,4.48657]
["bitfinex","ETHUSD",1739220136209,7.45921,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1739220136428,0.0075,2681.1,2680.4,0.7561]
["bitfinex","ETHUSD",1739220136639,7.00061832,2681.0,2680.4,3.73065]
["bitfinex","ETHUSD",1739220137214,0.7745,2681.0,2680.5,3.73051]
["bitfinex","ETHUSD",1739220137433,4.50447,2681.0,2680.5,3.73051]
["bitfinex","ETHUSD",1739220137714,4.50447,2681.0,2680.4,3.73076]
["bitfinex","ETHUSD",1739220137919,3.7301,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1739220138147,3.7301,2680.9,2680.4,7.46144]
["bitfinex","ETHUSD",1739220138342,3.7301,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1739220138718,3.7301,2680.9,2680.4,7.46137]
["bitfinex","ETHUSD",1739220139242,3.7301,2680.9,2680.4,7.46138]
["bitfinex","ETHUSD",1739220139635,3.7301,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1739220140036,3.73033,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1739220140209,3.27055832,2681.0,2680.1,6.90432323]
["bitfinex","ETHUSD",1739220140414,3.73048,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739220141119,0.0075,2680.9,2680.2,3.73105]
["bitfinex","ETHUSD",1739220141323,3.73766,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739220141650,3.73025,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1739220141812,3.73043,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739220142145,0.0075,2680.9,2680.2,3.73105]
["bitfinex","ETHUSD",1739220142449,3.73032,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739220142683,3.73038,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1739220142835,0.0075,2680.9,2680.1,0.7561]
["bitfinex","ETHUSD",1739220143238,0.0075,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739220143425,3.73765,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739220144246,0.0075,2680.9,2680.6,3.73045]
["bitfinex","ETHUSD",1739220144407,0.0075,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1739220144741,0.0075,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1739220145956,0.0075,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1739220147467,0.0075,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1739220147846,0.0075,2680.9,2680.6,3.7304]
["bitfinex","ETHUSD",1739220148568,3.73761,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1739220148733,0.0075,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1739220149134,0.0075,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739220150665,0.0075,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1739220150867,4.27947,2681.4,2680.8,3.73009]
["bitfinex","ETHUSD",1739220151055,0.7961,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1739220151256,0.7961,2681.3,2681.0,3.72988]
["bitfinex","ETHUSD",1739220151762,0.0075,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1739220151968,3.72988,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1739220152262,3.72988,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739220152769,0.0075,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739220152770,0.0075,2681.2,2680.8,3.73019]
["bitfinex","ETHUSD",1739220153168,3.73718,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1739220153848,3.73718,2681.2,2680.7,7.46053]
["bitfinex","ETHUSD",1739220154549,0.0075,2681.2,2680.8,3.73018]
["bitfinex","ETHUSD",1739220155072,0.0075,2681.2,2680.9,3.73003]
["bitfinex","ETHUSD",1739220155272,3.7372,2681.2,2680.8,3.73018]
["bitfinex","ETHUSD",1739220155576,0.0075,2681.2,2680.8,3.73018]
["bitfinex","ETHUSD",1739220155868,0.0075,2681.2,2680.8,7.46032]
["bitfinex","ETHUSD",1739220156569,3.73726,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739220156770,0.7961,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739220156952,0.7961,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739220157340,0.7961,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1739220157552,4.52608,2681.0,2680.6,3.73047]
["bitfinex","ETHUSD",1739220157850,0.7961,2681.0,2680.6,3.73047]
["bitfinex","ETHUSD",1739220158159,0.7961,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739220159169,0.7961,2681.0,2680.6,3.73043]
["bitfinex","ETHUSD",1739220159377,4.52606,2681.0,2680.6,3.73043]
["bitfinex","ETHUSD",1739220159880,0.7961,2681.0,2680.6,3.73043]
["bitfinex","ETHUSD",1739220160083,0.7961,2681.0,2680.6,7.46086]
["bitfinex","ETHUSD",1739220160245,0.7961,2681.0,2680.6,3.73043]
["bitfinex","ETHUSD",1739220160942,0.7961,2681.0,2680.6,7.46084]
["bitfinex","ETHUSD",1739220161568,0.7961,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1739220162054,0.7961,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1739220165682,3.7905,2681.3,2680.3,0.74902308]
["bitfinex","ETHUSD",1739220165978,3.7905,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739220165979,0.7905,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739220166140,0.7905,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1739220170371,0.7905,2681.8,2681.3,3.72948]
["bitfinex","ETHUSD",1739220170571,0.7905,2681.8,2681.3,3.72941]
["bitfinex","ETHUSD",1739220170777,0.7905,2681.8,2681.4,3.72929]
["bitfinex","ETHUSD",1739220171289,0.7905,2681.8,2681.3,3.72941]
["bitfinex","ETHUSD",1739220171290,4.51935,2681.8,2681.3,3.72941]
["bitfinex","ETHUSD",1739220171453,4.51935,2681.8,2681.3,7.45885]
["bitfinex","ETHUSD",1739220171789,0.7905,2681.8,2681.4,3.72927]
["bitfinex","ETHUSD",1739220172289,0.7905,2681.8,2681.5,3.72919]
["bitfinex","ETHUSD",1739220173676,0.7625,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1739220174052,0.7625,2682.0,2681.7,3.7289]
["bitfinex","ETHUSD",1739220174248,7.45673,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1739220174454,3.72835,2682.2,2681.6,3.72901]
["bitfinex","ETHUSD",1739220174952,3.72842,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1739220175988,0.7625,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1739220176500,0.7625,2682.0,2681.4,3.72933]
["bitfinex","ETHUSD",1739220176670,4.49115,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739220176863,4.49115,2682.0,2681.3,0.8233]
["bitfinex","ETHUSD",1739220177075,8.21981,2682.0,2681.4,7.45856]
["bitfinex","ETHUSD",1739220177281,4.49115,2682.0,2681.4,3.72926]
["bitfinex","ETHUSD",1739220177480,3.7291,2681.7,2681.2,4.47057914]
["bitfinex","ETHUSD",1739220177669,4.49162,2681.6,2681.1,4.553]
["bitfinex","ETHUSD",1739220177989,4.49162,2681.6,2681.2,3.72965]
["bitfinex","ETHUSD",1739220178387,4.49162,2681.6,2681.1,0.8233]
["bitfinex","ETHUSD",1739220178568,4.49162,2681.6,2681.1,4.55304]
["bitfinex","ETHUSD",1739220178764,4.49162,2681.6,2681.1,7.45948]
["bitfinex","ETHUSD",1739220179089,4.49162,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1739220179294,8.22082,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1739220179454,4.49162,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1739220180161,4.49162,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1739220180460,3.72934,2681.5,2680.9,0.8233]
["bitfinex","ETHUSD",1739220180677,3.72952,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1739220180882,0.7625,2681.3,2680.8,3.73011]
["bitfinex","ETHUSD",1739220181283,0.7625,2681.3,2681.0,3.72991]
["bitfinex","ETHUSD",1739220181490,0.7625,2681.6,2681.3,3.72946]
["bitfinex","ETHUSD",1739220181955,0.7625,2681.6,2681.3,7.45892]
["bitfinex","ETHUSD",1739220182158,6.98730832,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1739220182357,3.25855832,2681.9,2681.5,3.72919]
["bitfinex","ETHUSD",1739220182791,0.7625,2682.1,2681.5,0.8233]
["bitfinex","ETHUSD",1739220182996,0.7625,2682.1,2681.9,3.72861]
["bitfinex","ETHUSD",1739220183213,0.7625,2682.4,2682.2,3.72815]
["bitfinex","ETHUSD",1739220183355,0.7625,2682.6,2682.2,3.72815]
["bitfinex","ETHUSD",1739220184172,4.49023,2682.6,2682.1,3.72836]
["bitfinex","ETHUSD",1739220184374,0.82305632,2682.7,2682.3,3.72803]
["bitfinex","ETHUSD",1739220184775,0.82305632,2682.7,2682.1,3.76570128]
["bitfinex","ETHUSD",1739220184976,0.82305632,2682.7,2682.2,3.72823]
["bitfinex","ETHUSD",1739220185176,6.22360832,2682.8,2682.2,3.72823]
["bitfinex","ETHUSD",1739220185772,6.22360832,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1739220185987,6.22360832,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1739220186194,6.22360832,2682.8,2682.1,3.72834]
["bitfinex","ETHUSD",1739220186398,3.72766,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1739220186713,3.72766,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739220186891,2.49605832,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739220187061,5.49605832,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739220187265,5.49605832,2682.8,2682.2,7.45631]
["bitfinex","ETHUSD",1739220187600,9.22353832,2682.8,2682.2,3.72814]
["bitfinex","ETHUSD",1739220188097,9.22353832,2682.8,2682.0,4.55176]
["bitfinex","ETHUSD",1739220188301,3.72767,2682.7,2682.1,3.72833]
["bitfinex","ETHUSD",1739220188804,12.95108832,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1739220189290,12.95106832,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1739220190215,9.22353832,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1739220190406,6.22353832,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1739220190769,6.22353832,2682.8,2682.1,3.72841]
["bitfinex","ETHUSD",1739220190991,3.72762,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1739220191301,3.72772,2682.6,2682.0,4.55185]
["bitfinex","ETHUSD",1739220191709,3.72758,2682.7,2682.0,4.55185]
["bitfinex","ETHUSD",1739220191911,3.72829,2682.2,2681.6,3.729]
["bitfinex","ETHUSD",1739220192211,4.54287,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1739220192508,0.8144,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1739220193100,4.54285,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1739220193296,3.7286,2682.0,2681.5,0.8115]
["bitfinex","ETHUSD",1739220193609,4.54285,2682.1,2681.6,3.72898]
["bitfinex","ETHUSD",1739220194529,3.72858,2682.0,2681.5,0.8115]
["bitfinex","ETHUSD",1739220194695,0.8144,2682.1,2681.5,4.54063]
["bitfinex","ETHUSD",1739220194910,4.54282,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1739220195245,3.72856,2682.0,2681.5,8.26979]
["bitfinex","ETHUSD",1739220195532,3.72856,2682.0,2681.5,4.54063]
["bitfinex","ETHUSD",1739220195732,3.72856,2682.0,2681.2,0.8115]
["bitfinex","ETHUSD",1739220195890,3.72885,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1739220196490,0.8144,2681.7,2681.2,0.8115]
["bitfinex","ETHUSD",1739220196695,4.54345,2681.7,2681.1,7.4594]
["bitfinex","ETHUSD",1739220196896,4.54345,2681.7,2681.2,3.72961]
["bitfinex","ETHUSD",1739220197091,0.8144,2681.7,2681.1,0.73731995]
["bitfinex","ETHUSD",1739220197430,0.8144,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739220197598,7.03915832,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739220197797,4.5431,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739220197993,0.8144,2681.9,2681.2,0.8115]
["bitfinex","ETHUSD",1739220198218,5.35,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1739220198797,5.35,2682.1,2681.7,4.54038]
["bitfinex","ETHUSD",1739220199415,5.35,2682.1,2681.8,3.72874]
["bitfinex","ETHUSD",1739220199815,5.35,2682.1,2681.7,0.8115]
["bitfinex","ETHUSD",1739220199816,1.59357142,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1739220200025,0.7692,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1739220200351,0.7692,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1739220200352,3.26525832,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1739220200628,3.26525832,2682.8,2682.2,3.72828]
["bitfinex","ETHUSD",1739220200807,3.26525832,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739220201009,3.26525832,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739220201217,3.26525832,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739220201414,3.26525832,2682.8,2682.1,0.8262]
["bitfinex","ETHUSD",1739220201617,0.7692,2682.8,2682.5,3.72778]
["bitfinex","ETHUSD",1739220202152,0.7692,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1739220202455,0.7692,2682.8,2682.4,3.72796]
["bitfinex","ETHUSD",1739220203392,0.7692,2683.0,2682.1,1.56522018]
["bitfinex","ETHUSD",1739220203623,0.7692,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1739220204026,4.49613,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1739220204842,0.7692,2683.2,2682.9,3.72722]
["bitfinex","ETHUSD",1739220206502,0.7692,2683.2,2682.7,3.72752]
["bitfinex","ETHUSD",1739220206703,4.4961,2683.2,2682.7,3.72752]
["bitfinex","ETHUSD",1739220208121,3.72706,2683.1,2682.5,3.72781]
["bitfinex","ETHUSD",1739220208327,3.72706,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739220208527,0.7692,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739220208728,0.7692,2683.2,2682.8,3.72731]
["bitfinex","ETHUSD",1739220209238,6.22267902,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739220209533,6.99187902,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739220210934,3.72678,2683.3,2682.8,0.8262]
["bitfinex","ETHUSD",1739220211118,3.72678,2683.3,2682.8,4.55364]
["bitfinex","ETHUSD",1739220211319,3.72678,2683.3,2682.8,0.8262]
["bitfinex","ETHUSD",1739220211514,3.72678,2683.3,2682.8,4.55354]
["bitfinex","ETHUSD",1739220211840,3.7269,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739220212617,7.4539,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739220212931,3.72703,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1739220213239,3.7269,2683.2,2682.7,3.7275]
["bitfinex","ETHUSD",1739220213441,10.71869902,2683.4,2682.7,3.7275]
["bitfinex","ETHUSD",1739220213643,3.72678,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1739220214139,3.72697,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739220214440,3.26525902,2683.4,2682.5,3.72779]
["bitfinex","ETHUSD",1739220214441,0.7692,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1739220214608,4.49637,2683.0,2682.5,7.45556]
["bitfinex","ETHUSD",1739220214805,4.49637,2683.0,2682.4,5.39]
["bitfinex","ETHUSD",1739220214806,3.72732,2682.9,2682.4,5.39]
["bitfinex","ETHUSD",1739220215434,3.72732,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1739220217264,3.72732,2682.9,2682.4,5.39]
["bitfinex","ETHUSD",1739220217462,3.72761,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1739220217816,0.7692,2682.8,2682.1,3.72842]
["bitfinex","ETHUSD",1739220218022,4.49678,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1739220218415,0.7692,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739220218615,0.7692,2683.0,2682.6,3.72758]
["bitfinex","ETHUSD",1739220218837,0.7692,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1739220219459,0.7692,2683.0,2682.4,4.55411]
["bitfinex","ETHUSD",1739220219660,4.49644,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1739220220236,4.49644,2683.0,2682.2,4.47850484]
["bitfinex","ETHUSD",1739220220455,3.72731,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1739220221067,4.49644,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1739220221235,4.49644,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739220222002,0.7692,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739220223405,0.7692,2683.0,2682.7,3.72755]
["bitfinex","ETHUSD",1739220224709,0.7692,2683.0,2682.5,4.55405]
["bitfinex","ETHUSD",1739220224710,0.7692,2683.0,2682.6,3.72768]
["bitfinex","ETHUSD",1739220225211,0.7692,2683.0,2682.7,3.72754]
["bitfinex","ETHUSD",1739220225593,0.7692,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739220226562,3.72753,2682.8,2682.3,4.55427]
["bitfinex","ETHUSD",1739220226805,3.72752,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739220227191,3.72741,2682.9,2682.4,3.72794]
["bitfinex","ETHUSD",1739220227833,3.72745,2682.8,2682.4,3.72794]
["bitfinex","ETHUSD",1739220228108,3.72741,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739220228320,4.49638,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739220228479,0.7692,2683.0,2682.7,3.72753]
["bitfinex","ETHUSD",1739220228681,4.4964,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1739220228866,4.4964,2683.0,2682.5,7.45554]
["bitfinex","ETHUSD",1739220229212,4.4964,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1739220229389,3.72733,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1739220229591,3.72733,2682.9,2682.5,3.72783]
["bitfinex","ETHUSD",1739220229997,0.7692,2683.0,2682.2,0.75036484]
["bitfinex","ETHUSD",1739220230201,4.49637,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739220230985,8.22363,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1739220231189,4.49637,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1739220231485,0.821,2682.6,2682.1,4.55458]
["bitfinex","ETHUSD",1739220231705,0.821,2682.6,2682.2,3.72821]
["bitfinex","ETHUSD",1739220232011,0.821,2682.6,2682.3,3.72811]
["bitfinex","ETHUSD",1739220233526,0.821,2682.6,2682.2,3.72821]
["bitfinex","ETHUSD",1739220233677,0.821,2682.6,2682.2,7.45642]
["bitfinex","ETHUSD",1739220234400,0.821,2682.6,2682.3,3.72807]
["bitfinex","ETHUSD",1739220234930,0.821,2682.6,2681.9,4.56068]
["bitfinex","ETHUSD",1739220235088,0.821,2682.6,2682.3,3.72809]
["bitfinex","ETHUSD",1739220235285,0.821,2682.6,2682.4,3.72797]
["bitfinex","ETHUSD",1739220235593,0.821,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739220237143,0.821,2682.8,2682.3,3.72808]
["bitfinex","ETHUSD",1739220237433,3.72764,2682.7,2682.3,3.72808]
["bitfinex","ETHUSD",1739220237792,0.821,2682.8,2682.3,7.4561]
["bitfinex","ETHUSD",1739220238015,0.821,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739220238738,4.54845,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739220240128,0.821,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1739220240360,0.821,2682.8,2682.3,0.8321]
["bitfinex","ETHUSD",1739220240527,5.35,2682.9,2682.6,3.7276]
["bitfinex","ETHUSD",1739220240707,5.35,2682.9,2682.6,7.45518]
["bitfinex","ETHUSD",1739220241026,0.821,2683.0,2682.8,3.72733]
["bitfinex","ETHUSD",1739220241227,3.7342207,2683.4,2682.2,3.72826]
["bitfinex","ETHUSD",1739220241228,0.8210007,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739220241409,7e-07,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739220243803,7e-07,2683.4,2683.1,0.73203599]
["bitfinex","ETHUSD",1739220244729,7e-07,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739220245106,7e-07,2683.4,2683.3,3.76401291]
["bitfinex","ETHUSD",1739220245324,7e-07,2683.4,2683.3,4.48345]
["bitfinex","ETHUSD",1739220246033,7e-07,2683.4,2683.3,4.52071126]
["bitfinex","ETHUSD",1739220246334,7e-07,2683.4,2683.3,4.48345]
["bitfinex","ETHUSD",1739220247532,7e-07,2683.4,2683.3,4.52071075]
["bitfinex","ETHUSD",1739220248653,7e-07,2683.4,2683.3,4.48345]
["bitfinex","ETHUSD",1739220249200,7e-07,2683.4,2683.3,4.52070828]
["bitfinex","ETHUSD",1739220249637,7e-07,2683.4,2683.3,4.48345]
["bitfinex","ETHUSD",1739220249838,0.1472907,2685.6,2684.2,0.2]
["bitfinex","ETHUSD",1739220250042,0.1472907,2685.6,2685.4,3.72373]
["bitfinex","ETHUSD",1739220250616,0.1472907,2685.6,2685.1,0.7567]
["bitfinex","ETHUSD",1739220250617,0.1472907,2685.6,2685.1,1.50979217]
["bitfinex","ETHUSD",1739220250943,0.7915,2685.5,2685.1,3.7242]
["bitfinex","ETHUSD",1739220251115,0.1472907,2685.6,2685.0,0.7567]
["bitfinex","ETHUSD",1739220251443,0.1472907,2685.6,2684.6,3.7249]
["bitfinex","ETHUSD",1739220251444,0.1472907,2685.6,2684.9,3.7245]
["bitfinex","ETHUSD",1739220251621,3.8709507,2685.6,2684.9,3.7245]
["bitfinex","ETHUSD",1739220251948,3.8709507,2685.6,2684.9,7.44893]
["bitfinex","ETHUSD",1739220252245,3.72373,2685.5,2684.7,3.72474]
["bitfinex","ETHUSD",1739220252402,0.1472907,2685.6,2684.7,3.72474]
["bitfinex","ETHUSD",1739220252403,3.8709507,2685.6,2684.9,3.72446]
["bitfinex","ETHUSD",1739220252808,3.72372,2685.5,2684.9,3.72444]
["bitfinex","ETHUSD",1739220253141,0.1472907,2685.6,2685.0,3.72436]
["bitfinex","ETHUSD",1739220253355,3.8708607,2685.6,2685.0,3.72436]
["bitfinex","ETHUSD",1739220253640,0.1472907,2685.6,2684.9,3.72443]
["bitfinex","ETHUSD",1739220253841,3.8709307,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1739220254042,0.1472907,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1739220254741,0.1472907,2685.6,2685.1,3.72412]
["bitfinex","ETHUSD",1739220254921,0.1472907,2685.6,2685.3,3.72393]
["bitfinex","ETHUSD",1739220255623,0.1472907,2685.6,2685.2,3.72408]
["bitfinex","ETHUSD",1739220255819,0.1472907,2685.6,2684.6,0.73764528]
["bitfinex","ETHUSD",1739220255820,7.4485,2685.1,2684.6,0.73764528]
["bitfinex","ETHUSD",1739220256008,0.5575,2684.4,2683.6,3.72629]
["bitfinex","ETHUSD",1739220256204,3.72606,2683.8,2683.1,3.72691]
["bitfinex","ETHUSD",1739220256541,2.49605832,2683.8,2683.1,3.72689]
["bitfinex","ETHUSD",1739220257045,2.49605832,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1739220257241,2.49605832,2683.8,2683.1,3.72689]
["bitfinex","ETHUSD",1739220257625,0.7915,2683.9,2683.0,0.7567]
["bitfinex","ETHUSD",1739220257845,0.7915,2683.9,2683.6,3.72623]
["bitfinex","ETHUSD",1739220259559,0.7915,2683.9,2683.4,3.72655]
["bitfinex","ETHUSD",1739220259861,0.7915,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1739220260020,0.7915,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1739220260751,0.7915,2683.9,2683.2,3.72683]
["bitfinex","ETHUSD",1739220260923,0.7915,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739220262027,0.7915,2683.9,2683.2,3.72683]
["bitfinex","ETHUSD",1739220262221,0.7915,2683.9,2683.1,3.72703]
["bitfinex","ETHUSD",1739220262462,4.48986,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1739220263557,3.7257,2684.1,2683.5,3.72637]
["bitfinex","ETHUSD",1739220263729,3.7257,2684.1,2683.5,7.45272]
["bitfinex","ETHUSD",1739220263929,3.7257,2684.1,2683.5,3.72635]
["bitfinex","ETHUSD",1739220264759,4.4898,2684.2,2683.6,3.72632]
["bitfinex","ETHUSD",1739220265059,4.4898,2684.2,2683.5,3.76361019]
["bitfinex","ETHUSD",1739220265255,3.72567,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739220265444,4.4898,2684.2,2683.5,3.72635]
["bitfinex","ETHUSD",1739220265645,4.4898,2684.2,2683.7,3.72616]
["bitfinex","ETHUSD",1739220265862,0.7643,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1739220266795,4.48982,2684.2,2683.7,7.45223]
["bitfinex","ETHUSD",1739220267075,4.48982,2684.2,2683.5,3.7264]
["bitfinex","ETHUSD",1739220267244,0.7643,2684.2,2683.3,4.50676]
["bitfinex","ETHUSD",1739220267430,3.72616,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1739220267756,3.72606,2683.8,2683.3,3.72662]
["bitfinex","ETHUSD",1739220267932,3.72631,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1739220268134,7.45203,2683.9,2683.3,3.72675]
["bitfinex","ETHUSD",1739220268353,3.72607,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739220268527,3.726,2683.9,2683.3,3.72665]
["bitfinex","ETHUSD",1739220269675,3.72613,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1739220270382,0.7643,2684.2,2683.4,3.72648]
["bitfinex","ETHUSD",1739220270534,3.72571,2684.1,2683.5,3.7264]
["bitfinex","ETHUSD",1739220270984,4.48993,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739220270985,4.4899,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739220271457,3.72577,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739220272541,4.4899,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739220272732,3.72564,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739220272934,12.13457996,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1739220273134,6.78457996,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1739220273469,3.05913996,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1739220273661,4.48944,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1739220273966,3.72522,2684.4,2684.0,0.03725383]
["bitfinex","ETHUSD",1739220274269,3.72522,2684.4,2683.9,3.76315383]
["bitfinex","ETHUSD",1739220274471,3.72522,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1739220274668,3.72522,2684.4,2683.9,3.76315512]
["bitfinex","ETHUSD",1739220275168,3.72522,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1739220276568,7.45056,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1739220276773,3.72522,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1739220277066,3.72541,2684.3,2683.8,0.7801]
["bitfinex","ETHUSD",1739220277372,7.45056,2684.4,2683.8,4.50606]
["bitfinex","ETHUSD",1739220277532,3.72522,2684.4,2683.8,4.50606]
["bitfinex","ETHUSD",1739220278667,3.72522,2684.4,2683.9,3.72589]
["bitfinex","ETHUSD",1739220279872,2.48467575,2684.3,2683.9,3.72589]
["bitfinex","ETHUSD",1739220281178,3.72562,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1739220281472,6.21005575,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739220283847,6.21005575,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1739220283848,6.21007575,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1739220286286,2.48467575,2684.3,2684.1,3.72561]
["bitfinex","ETHUSD",1739220286457,0.7643,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1739220286873,4.4894,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1739220287582,0.7643,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1739220287748,0.7643,2685.1,2684.6,3.7249]
["bitfinex","ETHUSD",1739220288082,0.7643,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1739220288379,0.7643,2685.1,2684.6,7.44974]
["bitfinex","ETHUSD",1739220288581,0.7643,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1739220288946,2.48467575,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1739220289148,2.48467575,2685.2,2684.8,3.72455]
["bitfinex","ETHUSD",1739220289484,3.72425,2685.1,2684.5,1.5225045]
["bitfinex","ETHUSD",1739220289691,7.44859,2685.1,2684.5,5.2474945]
["bitfinex","ETHUSD",1739220289898,3.72425,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1739220290397,4.54886,2685.0,2684.4,7.45028]
["bitfinex","ETHUSD",1739220290689,4.54886,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739220291589,0.8244,2685.0,2684.3,0.7772]
["bitfinex","ETHUSD",1739220291788,0.8244,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1739220292694,0.8244,2685.0,2684.5,4.48261604]
["bitfinex","ETHUSD",1739220292853,3.7243,2685.1,2684.6,0.7772]
["bitfinex","ETHUSD",1739220293054,2.48467575,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1739220293779,2.48467575,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1739220294360,2.48467575,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1739220294592,2.48467575,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1739220294898,0.8244,2685.5,2684.6,0.7772]
["bitfinex","ETHUSD",1739220294899,3.30907575,2685.5,2684.6,0.7772]
["bitfinex","ETHUSD",1739220295077,3.30907575,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739220295895,7.03279575,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739220296399,7.03279575,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739220296726,3.30907575,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739220296881,7.03278575,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739220297704,7.28052,2686.0,2685.0,3.72438]
["bitfinex","ETHUSD",1739220297705,0.75822278,2686.3,2685.2,0.0075]
["bitfinex","ETHUSD",1739220297914,5.35,2687.4,2685.2,0.0075]
["bitfinex","ETHUSD",1739220297915,3.72158,2687.1,2686.3,4.49979]
["bitfinex","ETHUSD",1739220298104,10.75164575,2687.3,2686.3,4.49979]
["bitfinex","ETHUSD",1739220298415,3.30907575,2687.3,2686.3,4.49979]
["bitfinex","ETHUSD",1739220298717,7.03027575,2687.3,2686.6,3.72216]
["bitfinex","ETHUSD",1739220298913,3.30907575,2687.3,2686.6,3.72216]
["bitfinex","ETHUSD",1739220299088,3.30907575,2687.3,2686.7,3.72202]
["bitfinex","ETHUSD",1739220299293,7.03030575,2687.3,2686.7,3.72202]
["bitfinex","ETHUSD",1739220300282,3.30907575,2687.3,2686.8,3.72179]
["bitfinex","ETHUSD",1739220300981,2.48467575,2687.0,2686.3,5.23497197]
["bitfinex","ETHUSD",1739220301183,3.72178,2686.9,2686.3,5.23497197]
["bitfinex","ETHUSD",1739220301589,3.72178,2686.9,2686.3,5.23488197]
["bitfinex","ETHUSD",1739220301794,3.72178,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1739220302220,3.72178,2686.9,2686.1,3.72283]
["bitfinex","ETHUSD",1739220302221,0.8244,2686.7,2686.1,3.72283]
["bitfinex","ETHUSD",1739220302514,3.30907575,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1739220302679,3.72257,2686.4,2685.7,3.72332]
["bitfinex","ETHUSD",1739220302881,3.72217,2686.6,2685.4,0.7772]
["bitfinex","ETHUSD",1739220302882,3.30907575,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1739220303518,7.03113575,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1739220303818,3.30907575,2686.7,2685.9,3.72309]
["bitfinex","ETHUSD",1739220304122,2.48467575,2686.4,2685.7,3.72341]
["bitfinex","ETHUSD",1739220304316,3.72268,2686.3,2685.7,3.72341]
["bitfinex","ETHUSD",1739220304514,3.72282,2686.2,2685.5,7.44728]
["bitfinex","ETHUSD",1739220304717,3.72303,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1739220304926,6.20805575,2685.8,2685.1,4.51694]
["bitfinex","ETHUSD",1739220305082,2.48467575,2685.8,2685.2,3.72398]
["bitfinex","ETHUSD",1739220305282,3.25837575,2686.1,2685.7,3.72337]
["bitfinex","ETHUSD",1739220306322,6.98132575,2686.1,2685.3,3.72393]
["bitfinex","ETHUSD",1739220306524,3.72323,2685.9,2685.3,3.72389]
["bitfinex","ETHUSD",1739220306729,6.98127575,2686.1,2685.3,3.72389]
["bitfinex","ETHUSD",1739220306885,3.72315,2685.9,2685.3,3.72389]
["bitfinex","ETHUSD",1739220307087,3.72315,2685.9,2685.3,7.44777]
["bitfinex","ETHUSD",1739220307586,3.72315,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1739220307791,3.72315,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1739220308833,6.98130575,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1739220308984,3.25837575,2686.1,2685.6,3.76071427]
["bitfinex","ETHUSD",1739220309346,6.98124575,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1739220309506,3.72308,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1739220309706,3.72322,2685.9,2685.3,3.7239]
["bitfinex","ETHUSD",1739220310011,3.72329,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739220310216,7.44646,2685.9,2685.3,3.7239]
["bitfinex","ETHUSD",1739220310396,3.7233,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739220310792,3.72344,2685.7,2685.2,0.73910336]
["bitfinex","ETHUSD",1739220311025,6.98127575,2686.1,2685.2,0.73910336]
["bitfinex","ETHUSD",1739220311222,0.7737,2686.1,2685.8,3.72316]
["bitfinex","ETHUSD",1739220311686,3.72267,2686.3,2685.8,3.72316]
["bitfinex","ETHUSD",1739220312689,3.72289,2686.1,2685.6,3.72351]
["bitfinex","ETHUSD",1739220312889,3.72321,2685.9,2685.3,3.7239]
["bitfinex","ETHUSD",1739220313096,3.72321,2685.9,2685.2,5.25581336]
["bitfinex","ETHUSD",1739220313425,3.72343,2685.7,2685.2,8.97983336]
["bitfinex","ETHUSD",1739220313607,6.98127575,2686.1,2685.5,3.72359]
["bitfinex","ETHUSD",1739220313801,6.98127575,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739220314008,0.7737,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739220314203,3.72287,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739220315728,3.72307,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1739220315900,3.72287,2686.1,2685.5,3.72357]
["bitfinex","ETHUSD",1739220316231,3.72287,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739220316628,3.72287,2686.1,2685.5,3.72357]
["bitfinex","ETHUSD",1739220316931,3.72303,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1739220317429,3.72314,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1739220317617,3.72314,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1739220317816,3.72284,2686.2,2685.2,1.53180336]
["bitfinex","ETHUSD",1739220317817,3.72297,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1739220318018,3.72297,2686.1,2685.6,3.72351]
["bitfinex","ETHUSD",1739220318823,3.72287,2686.1,2685.7,3.7234]
["bitfinex","ETHUSD",1739220319001,3.72287,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1739220319334,3.72301,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1739220319531,3.72287,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1739220319934,3.72279,2686.2,2685.5,3.72366]
["bitfinex","ETHUSD",1739220320103,3.72293,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1739220320302,3.72293,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739220320735,3.72286,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739220320935,3.7227,2686.3,2685.5,3.72359]
["bitfinex","ETHUSD",1739220321142,3.72294,2686.1,2685.5,3.72359]
["bitfinex","ETHUSD",1739220321339,3.72294,2686.1,2685.3,3.72393]
["bitfinex","ETHUSD",1739220321509,3.72314,2685.9,2685.4,3.7238]
["bitfinex","ETHUSD",1739220323059,3.72314,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1739220324541,3.72294,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1739220325035,3.72307,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1739220325215,3.72307,2686.0,2685.3,3.72393]
["bitfinex","ETHUSD",1739220325216,3.7235,2685.7,2685.2,4.5168]
["bitfinex","ETHUSD",1739220325819,6.20795575,2685.8,2685.2,0.7927]
["bitfinex","ETHUSD",1739220326021,3.72357,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1739220326337,3.72357,2685.6,2685.0,0.7611]
["bitfinex","ETHUSD",1739220326506,3.72357,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739220327042,3.72357,2685.6,2685.1,8.18832758]
["bitfinex","ETHUSD",1739220327207,3.72346,2685.7,2685.2,3.72405]
["bitfinex","ETHUSD",1739220328344,6.20803575,2685.8,2685.1,4.46408758]
["bitfinex","ETHUSD",1739220328554,6.20803575,2685.8,2685.1,4.46414758]
["bitfinex","ETHUSD",1739220328724,6.20803575,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1739220328923,9.93140575,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1739220329346,6.20803575,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1739220329524,2.48467575,2685.8,2685.3,3.72391]
["bitfinex","ETHUSD",1739220329718,0.7932,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1739220330032,3.72368,2685.6,2685.1,0.73991758]
["bitfinex","ETHUSD",1739220330207,3.72362,2685.6,2685.1,4.46404758]
["bitfinex","ETHUSD",1739220330644,3.72399,2685.3,2684.7,9.5111]
["bitfinex","ETHUSD",1739220330817,0.7932,2685.4,2685.0,3.72436]
["bitfinex","ETHUSD",1739220331016,6.20837575,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1739220331440,0.7932,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739220331961,0.7932,2685.6,2685.2,3.72399]
["bitfinex","ETHUSD",1739220332454,3.72371,2685.5,2684.9,3.72442]
["bitfinex","ETHUSD",1739220332660,3.72371,2685.5,2684.9,3.72453]
["bitfinex","ETHUSD",1739220332824,3.72399,2685.3,2684.8,4.48882639]
["bitfinex","ETHUSD",1739220333028,3.72384,2685.4,2684.8,0.76415639]
["bitfinex","ETHUSD",1739220333224,3.72411,2685.2,2684.8,0.76415639]
["bitfinex","ETHUSD",1739220333767,3.72438,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739220333915,3.72438,2685.1,2684.6,3.7249]
["bitfinex","ETHUSD",1739220334282,3.72438,2685.1,2684.5,4.4861]
["bitfinex","ETHUSD",1739220334283,3.72438,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1739220334447,6.20878575,2685.2,2684.6,3.72492]
["bitfinex","ETHUSD",1739220334655,3.72426,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1739220334851,2.48467575,2685.2,2684.4,3.72521]
["bitfinex","ETHUSD",1739220335052,3.72447,2685.0,2684.5,0.75919432]
["bitfinex","ETHUSD",1739220335250,7.44858,2685.1,2684.5,0.75919432]
["bitfinex","ETHUSD",1739220335452,3.72425,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1739220336361,4.51761,2685.0,2684.5,4.48424432]
["bitfinex","ETHUSD",1739220336758,0.7932,2685.0,2684.5,0.75919432]
["bitfinex","ETHUSD",1739220336959,3.72483,2684.7,2684.0,4.48686]
["bitfinex","ETHUSD",1739220337161,3.72483,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1739220337833,6.20920575,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1739220338039,0.7932,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1739220338235,0.7932,2685.0,2684.3,0.7611]
["bitfinex","ETHUSD",1739220338440,0.7932,2685.0,2684.6,3.72483]
["bitfinex","ETHUSD",1739220338635,0.7932,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1739220338841,0.7932,2685.0,2684.6,3.72483]
["bitfinex","ETHUSD",1739220339674,4.51762,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1739220339972,4.51761,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739220340174,0.7932,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1739220341361,4.51762,2685.0,2684.4,3.72517]
["bitfinex","ETHUSD",1739220341547,4.51762,2685.0,2684.6,3.72485]
["bitfinex","ETHUSD",1739220341548,0.7932,2685.0,2684.6,3.72485]
["bitfinex","ETHUSD",1739220341965,0.7932,2685.0,2684.7,3.72472]
["bitfinex","ETHUSD",1739220342184,0.7932,2685.0,2684.3,0.7611]
["bitfinex","ETHUSD",1739220342494,0.7932,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1739220342700,4.5176,2685.0,2684.5,3.72503]
["bitfinex","ETHUSD",1739220343655,4.5176,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739220345387,4.5176,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1739220345550,4.5176,2685.0,2684.2,0.76396866]
["bitfinex","ETHUSD",1739220345551,3.72453,2684.9,2684.2,4.48937866]
["bitfinex","ETHUSD",1739220346154,3.72453,2684.9,2684.4,3.72516]
["bitfinex","ETHUSD",1739220346353,3.72453,2684.9,2684.4,7.4503]
["bitfinex","ETHUSD",1739220346553,3.72453,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1739220346754,6.20920575,2684.9,2684.2,3.72546]
["bitfinex","ETHUSD",1739220346988,0.7968,2684.7,2684.3,3.72524]
["bitfinex","ETHUSD",1739220347570,0.7968,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1739220347775,0.7968,2684.7,2684.4,7.45036]
["bitfinex","ETHUSD",1739220348058,0.7968,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739220349892,0.7968,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1739220350494,2.48467575,2684.9,2684.5,3.72502]
["bitfinex","ETHUSD",1739220351054,2.48467575,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1739220351259,0.8112,2685.0,2684.7,3.72473]
["bitfinex","ETHUSD",1739220351688,0.8112,2685.0,2684.4,0.8013]
["bitfinex","ETHUSD",1739220351869,4.53571,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739220352260,4.53571,2685.0,2684.5,7.45]
["bitfinex","ETHUSD",1739220352660,4.53571,2685.0,2683.5,8.75]
["bitfinex","ETHUSD",1739220352661,2.48467575,2684.9,2684.2,1.56127999]
["bitfinex","ETHUSD",1739220352863,6.20926575,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739220354978,3.7248,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739220355283,3.725,2684.6,2684.1,7.45108]
["bitfinex","ETHUSD",1739220355490,3.72564,2684.1,2683.8,0.8013]
["bitfinex","ETHUSD",1739220355691,6.21001575,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739220355866,0.8112,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739220356266,4.53629,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739220356494,0.8112,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739220357292,0.8112,2684.5,2684.0,3.72578]
["bitfinex","ETHUSD",1739220357589,0.8112,2684.5,2684.2,3.7254]
["bitfinex","ETHUSD",1739220357786,0.8112,2684.5,2684.3,3.72527]
["bitfinex","ETHUSD",1739220357987,2.48467575,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739220358501,5.08596,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739220359086,1.3612,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739220359286,1.3612,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739220359693,5.0859,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739220360289,3.72495,2684.6,2684.0,3.72573]
["bitfinex","ETHUSD",1739220360522,0.8112,2684.5,2684.1,3.72554]
["bitfinex","ETHUSD",1739220360770,2.48467575,2684.7,2684.3,3.72524]
["bitfinex","ETHUSD",1739220360771,3.29587575,2684.7,2684.3,3.72524]
["bitfinex","ETHUSD",1739220361076,3.29587575,2684.7,2684.4,3.72513]
["bitfinex","ETHUSD",1739220361694,0.8112,2684.7,2684.4,3.72513]
["bitfinex","ETHUSD",1739220362207,0.8112,2684.7,2684.2,3.72539]
["bitfinex","ETHUSD",1739220362805,0.7604,2684.9,2684.5,3.72502]
["bitfinex","ETHUSD",1739220362985,0.7604,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739220364406,0.8154,2685.1,2684.7,3.7247]
["bitfinex","ETHUSD",1739220365180,0.8154,2685.1,2684.7,7.44943]
["bitfinex","ETHUSD",1739220365521,0.8154,2685.1,2684.7,3.7247]
["bitfinex","ETHUSD",1739220366703,0.8315,2685.4,2684.0,0.8287]
["bitfinex","ETHUSD",1739220366704,0.8154,2684.9,2684.0,0.8287]
["bitfinex","ETHUSD",1739220366873,3.72508,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739220367473,0.8154,2684.5,2684.1,3.72557]
["bitfinex","ETHUSD",1739220368086,0.8154,2684.5,2684.1,7.45114]
["bitfinex","ETHUSD",1739220368487,0.8154,2684.5,2684.2,3.72546]
["bitfinex","ETHUSD",1739220368684,0.8154,2684.5,2684.1,3.72557]
["bitfinex","ETHUSD",1739220369910,0.8154,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1739220370527,6.75917575,2685.0,2684.5,4.55378]
["bitfinex","ETHUSD",1739220370814,6.20917575,2685.0,2684.5,4.55378]
["bitfinex","ETHUSD",1739220371110,3.72461,2684.9,2684.4,3.72517]
["bitfinex","ETHUSD",1739220371473,0.8154,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1739220371712,0.8154,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739220372008,4.53925,2685.4,2684.7,0.8287]
["bitfinex","ETHUSD",1739220372209,3.72413,2685.2,2684.7,0.8287]
["bitfinex","ETHUSD",1739220372710,0.8154,2685.4,2685.1,3.72415]
["bitfinex","ETHUSD",1739220372909,0.8223161,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1739220372910,1.6377161,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1739220373413,1.6377161,2685.8,2685.5,3.72359]
["bitfinex","ETHUSD",1739220373577,1.6377161,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1739220374420,0.8154,2685.8,2685.2,8.27677]
["bitfinex","ETHUSD",1739220374578,0.8154,2685.8,2685.2,4.55272]
["bitfinex","ETHUSD",1739220374774,0.8154,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1739220375212,4.53869,2685.8,2685.2,4.55272]
["bitfinex","ETHUSD",1739220375506,3.72343,2685.7,2685.0,4.55304]
["bitfinex","ETHUSD",1739220375688,3.72343,2685.7,2685.1,3.7242]
["bitfinex","ETHUSD",1739220375887,0.8154,2685.8,2685.2,3.72399]
["bitfinex","ETHUSD",1739220376074,0.8154,2685.8,2685.4,3.72373]
["bitfinex","ETHUSD",1739220376280,4.53877,2685.8,2685.2,3.72409]
["bitfinex","ETHUSD",1739220376475,4.53877,2685.8,2685.2,3.7241]
["bitfinex","ETHUSD",1739220376679,0.8154,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1739220377212,3.72351,2685.7,2685.1,3.72424]
["bitfinex","ETHUSD",1739220377410,0.8154,2685.8,2685.0,1.57308374]
["bitfinex","ETHUSD",1739220377598,0.8154,2685.8,2685.3,3.72392]
["bitfinex","ETHUSD",1739220377911,4.53881,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739220378085,4.53881,2685.8,2685.2,3.724]
["bitfinex","ETHUSD",1739220378290,3.72343,2685.7,2685.2,3.724]
["bitfinex","ETHUSD",1739220378488,0.8154,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1739220378892,4.53878,2685.8,2685.2,3.724]
["bitfinex","ETHUSD",1739220379093,4.53878,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1739220379412,4.53878,2685.8,2685.2,3.724]
["bitfinex","ETHUSD",1739220379711,3.72361,2685.6,2685.0,5.29739374]
["bitfinex","ETHUSD",1739220380475,3.72361,2685.6,2685.1,3.72421]
["bitfinex","ETHUSD",1739220380710,0.8032,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739220380912,0.8032,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1739220381093,3.72387,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739220381683,3.72387,2685.4,2684.9,3.72449]
["bitfinex","ETHUSD",1739220382279,3.72414,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1739220382510,4.52732,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1739220382808,4.52732,2685.2,2684.5,3.725]
["bitfinex","ETHUSD",1739220382809,4.52697,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1739220382979,0.8032,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1739220383199,0.55,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1739220383827,0.8032,2685.5,2685.1,3.72415]
["bitfinex","ETHUSD",1739220384834,0.8032,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1739220385036,0.55,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1739220385330,0.8032,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739220385538,0.8032,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1739220385836,0.8032,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1739220386008,2.48467575,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1739220386217,0.8032,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1739220386539,4.52662,2685.7,2685.2,7.44804]
["bitfinex","ETHUSD",1739220386702,0.8032,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1739220386901,0.8032,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1739220387532,0.8032,2685.7,2685.4,7.44766]
["bitfinex","ETHUSD",1739220387738,0.8032,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1739220388233,0.8032,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1739220388414,4.52662,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739220388940,0.8032,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1739220389520,0.8032,2685.7,2685.4,3.72372]
["bitfinex","ETHUSD",1739220390037,0.8032,2685.7,2685.5,3.72362]
["bitfinex","ETHUSD",1739220390333,0.8032,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1739220390936,0.8032,2685.7,2685.1,0.75366015]
["bitfinex","ETHUSD",1739220391136,3.72378,2685.5,2684.9,3.72442]
["bitfinex","ETHUSD",1739220391438,3.72406,2685.3,2684.8,3.72456]
["bitfinex","ETHUSD",1739220391649,3.72379,2685.5,2684.8,3.72456]
["bitfinex","ETHUSD",1739220391854,3.72379,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739220392160,4.52714,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1739220392342,4.52714,2685.4,2684.8,3.72456]
["bitfinex","ETHUSD",1739220392535,4.52714,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1739220392729,4.52714,2685.4,2684.8,3.72456]
["bitfinex","ETHUSD",1739220392935,4.52714,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739220393241,4.52714,2685.4,2684.9,7.44889]
["bitfinex","ETHUSD",1739220393441,4.52711,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739220393621,4.52711,2685.4,2684.9,7.44888]
["bitfinex","ETHUSD",1739220393827,0.8032,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1739220394678,0.8032,2685.4,2685.2,3.72404]
["bitfinex","ETHUSD",1739220394874,0.8032,2685.4,2684.7,1.54795475]
["bitfinex","ETHUSD",1739220395039,0.8032,2685.4,2685.1,3.72418]
["bitfinex","ETHUSD",1739220396422,0.8032,2685.4,2684.7,1.54795475]
["bitfinex","ETHUSD",1739220396423,0.8032,2685.4,2684.8,0.03723945]
["bitfinex","ETHUSD",1739220396629,0.8032,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739220396958,4.52622,2686.0,2685.2,0.7978]
["bitfinex","ETHUSD",1739220397143,4.52622,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1739220397352,0.8032,2686.0,2685.6,3.72346]
["bitfinex","ETHUSD",1739220397883,0.8032,2686.0,2685.6,3.72344]
["bitfinex","ETHUSD",1739220398285,0.8032,2686.0,2685.6,7.44692]
["bitfinex","ETHUSD",1739220398589,0.8032,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1739220399758,0.8032,2686.0,2685.7,7.44676]
["bitfinex","ETHUSD",1739220400287,0.8032,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1739220400993,0.8032,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1739220401195,0.8032,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1739220401399,0.8032,2686.0,2685.7,3.72339]
["bitfinex","ETHUSD",1739220402067,0.8032,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1739220402267,0.8032,2686.0,2685.7,3.72339]
["bitfinex","ETHUSD",1739220402677,0.8032,2686.0,2685.8,3.72319]
["bitfinex","ETHUSD",1739220402996,4.2726,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739220403203,0.8032,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1739220404205,4.52594,2686.2,2685.5,3.72361]
["bitfinex","ETHUSD",1739220404403,7.01061575,2686.2,2685.5,3.72361]
["bitfinex","ETHUSD",1739220404605,7.01061575,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739220405409,7.01061575,2686.2,2685.5,3.72361]
["bitfinex","ETHUSD",1739220405707,7.01061575,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1739220406206,7.01061575,2686.2,2685.3,0.75587943]
["bitfinex","ETHUSD",1739220406610,7.01061575,2686.2,2685.6,7.44684]
["bitfinex","ETHUSD",1739220406799,7.01061575,2686.2,2685.6,3.72342]
["bitfinex","ETHUSD",1739220406993,7.01061575,2686.2,2685.7,3.72339]
["bitfinex","ETHUSD",1739220407200,3.72293,2686.1,2685.6,7.44689]
["bitfinex","ETHUSD",1739220407387,3.72293,2686.1,2685.6,3.72342]
["bitfinex","ETHUSD",1739220408210,3.72293,2686.1,2685.4,3.72377]
["bitfinex","ETHUSD",1739220408381,3.72307,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1739220409124,3.72293,2686.1,2685.5,3.7237]
["bitfinex","ETHUSD",1739220409338,3.72304,2686.0,2685.5,3.7237]
["bitfinex","ETHUSD",1739220409923,0.8202,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1739220410893,4.54335,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1739220411087,4.54335,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1739220411498,4.54335,2685.9,2685.5,3.72364]
["bitfinex","ETHUSD",1739220412116,0.8202,2685.9,2685.5,3.72364]
["bitfinex","ETHUSD",1739220413924,0.8202,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1739220414097,0.8202,2685.9,2685.6,3.72353]
["bitfinex","ETHUSD",1739220415217,0.8202,2685.9,2685.7,3.72335]
["bitfinex","ETHUSD",1739220415418,0.8202,2685.9,2685.6,3.72346]
["bitfinex","ETHUSD",1739220415727,0.8202,2685.9,2685.6,7.44695]
["bitfinex","ETHUSD",1739220415897,0.8202,2685.9,2685.6,3.72346]
["bitfinex","ETHUSD",1739220416097,0.8202,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739220416098,3.72328,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739220416408,0.8202,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1739220417033,4.54337,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739220417233,0.8202,2685.9,2685.5,3.72366]
["bitfinex","ETHUSD",1739220417731,0.8202,2685.9,2685.5,7.44728]
["bitfinex","ETHUSD",1739220418299,0.8202,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1739220419429,0.8202,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1739220419623,0.8202,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1739220419822,0.8202,2685.9,2685.5,3.72367]
["bitfinex","ETHUSD",1739220420399,4.54336,2685.9,2685.3,0.75587943]
["bitfinex","ETHUSD",1739220420600,0.8202,2685.9,2685.4,3.72371]
["bitfinex","ETHUSD",1739220420832,0.8202,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1739220421329,4.54335,2685.9,2685.4,3.72384]
["bitfinex","ETHUSD",1739220421501,4.54335,2685.9,2685.3,0.75587943]
["bitfinex","ETHUSD",1739220421502,4.54335,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1739220422031,0.55,2685.7,2685.1,3.72418]
["bitfinex","ETHUSD",1739220422203,4.54373,2685.7,2684.9,0.8313]
["bitfinex","ETHUSD",1739220422401,0.8202,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739220422629,4.54362,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739220423010,0.8202,2685.7,2685.3,7.44777]
["bitfinex","ETHUSD",1739220423209,0.8202,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739220423435,4.54369,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739220423621,0.8202,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1739220423930,0.8202,2685.7,2685.0,0.75431741]
["bitfinex","ETHUSD",1739220424130,3.72379,2685.5,2684.9,4.55572]
["bitfinex","ETHUSD",1739220424302,4.5437,2685.7,2685.2,3.72407]
["bitfinex","ETHUSD",1739220426335,0.8202,2685.7,2685.2,3.72407]
["bitfinex","ETHUSD",1739220426503,3.72357,2685.6,2685.2,3.72407]
["bitfinex","ETHUSD",1739220427144,3.72357,2685.6,2685.0,3.72435]
["bitfinex","ETHUSD",1739220427324,3.72408,2685.3,2684.9,0.75786333]
["bitfinex","ETHUSD",1739220427706,3.72395,2685.4,2684.9,4.48235333]
["bitfinex","ETHUSD",1739220428048,3.72398,2685.3,2684.9,4.48235333]
["bitfinex","ETHUSD",1739220428332,3.72395,2685.4,2684.9,4.48235333]
["bitfinex","ETHUSD",1739220429434,3.72395,2685.4,2684.9,4.48231333]
["bitfinex","ETHUSD",1739220429733,1.3049,2685.5,2685.1,7.44841]
["bitfinex","ETHUSD",1739220429936,1.3049,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1739220430736,0.7549,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1739220430932,4.47863,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1739220431704,3.72424,2685.2,2684.7,4.5236]
["bitfinex","ETHUSD",1739220432036,4.47902,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1739220432222,3.7245,2685.0,2684.4,1.55805856]
["bitfinex","ETHUSD",1739220432427,4.47952,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1739220432838,3.72475,2684.8,2684.2,0.7988]
["bitfinex","ETHUSD",1739220432999,3.72475,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739220434033,4.47945,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739220434239,4.47945,2684.9,2684.3,7.45056]
["bitfinex","ETHUSD",1739220434464,4.47945,2684.9,2684.2,4.46110331]
["bitfinex","ETHUSD",1739220434465,3.72481,2684.7,2684.2,4.46110331]
["bitfinex","ETHUSD",1739220435108,0.7549,2684.6,2684.2,4.46110331]
["bitfinex","ETHUSD",1739220435901,0.7549,2684.6,2684.1,3.72553]
["bitfinex","ETHUSD",1739220436108,0.7549,2684.6,2684.1,7.4511]
["bitfinex","ETHUSD",1739220436318,0.7549,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1739220437340,0.7549,2684.6,2684.1,3.72553]
["bitfinex","ETHUSD",1739220437647,0.7549,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739220438338,0.7549,2684.6,2684.1,8.20585284]
["bitfinex","ETHUSD",1739220438507,0.7549,2684.6,2684.2,3.72546]
["bitfinex","ETHUSD",1739220438706,0.7549,2684.6,2684.2,3.7254]
["bitfinex","ETHUSD",1739220440149,0.7549,2684.6,2684.2,7.45078]
["bitfinex","ETHUSD",1739220440326,0.7549,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1739220440915,0.7549,2684.6,2684.2,3.72538]
["bitfinex","ETHUSD",1739220441113,0.7549,2684.6,2684.3,3.72526]
["bitfinex","ETHUSD",1739220443549,0.8277,2684.8,2684.5,3.72496]
["bitfinex","ETHUSD",1739220443715,0.8277,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1739220443917,0.8277,2685.0,2684.7,3.72474]
["bitfinex","ETHUSD",1739220444245,0.8277,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1739220445559,3.72453,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1739220445718,3.72473,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739220446229,3.72453,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1739220446433,3.72453,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1739220447801,3.72453,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1739220448009,3.72468,2684.8,2684.3,3.72526]
["bitfinex","ETHUSD",1739220449458,3.72454,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1739220450575,0.8277,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1739220451627,3.72489,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1739220451829,3.72489,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739220452432,4.55238,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739220452576,4.55238,2684.8,2684.3,7.45055]
["bitfinex","ETHUSD",1739220452776,4.55238,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739220453000,0.55,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739220454379,0.55,2684.7,2684.4,3.7252]
["bitfinex","ETHUSD",1739220455113,0.55,2684.7,2684.5,3.72502]
["bitfinex","ETHUSD",1739220456576,0.8277,2684.8,2684.5,7.45004]
["bitfinex","ETHUSD",1739220456915,0.8277,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1739220457209,0.55,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1739220457414,0.8277,2685.4,2685.1,3.72412]
["bitfinex","ETHUSD",1739220457604,4.55105,2685.8,2685.1,4.48662]
["bitfinex","ETHUSD",1739220457910,3.31237575,2685.6,2685.1,3.72412]
["bitfinex","ETHUSD",1739220458139,7.03601575,2685.6,2685.1,3.72412]
["bitfinex","ETHUSD",1739220458316,0.5575,2685.5,2684.9,3.72451]
["bitfinex","ETHUSD",1739220458637,4.28122,2685.5,2685.0,3.72435]
["bitfinex","ETHUSD",1739220461287,0.55,2685.2,2684.7,0.7625]
["bitfinex","ETHUSD",1739220461489,0.55,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1739220461806,3.72455,2684.9,2684.4,0.72965038]
["bitfinex","ETHUSD",1739220462012,0.8277,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739220462208,4.55238,2684.8,2684.3,4.48772]
["bitfinex","ETHUSD",1739220462409,0.8277,2684.8,2684.4,3.72512]
["bitfinex","ETHUSD",1739220463207,0.8277,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739220470128,0.8277,2684.8,2684.5,3.72499]
["bitfinex","ETHUSD",1739220470930,0.8277,2684.8,2684.2,0.72920279]
["bitfinex","ETHUSD",1739220471147,0.8277,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1739220473857,0.8277,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1739220475112,0.8277,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1739220475313,4.55244,2684.8,2684.3,7.45065]
["bitfinex","ETHUSD",1739220475812,0.8277,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739220477143,0.8277,2684.8,2684.6,3.72487]
["bitfinex","ETHUSD",1739220478223,0.7916,2685.1,2684.5,0.7603]
["bitfinex","ETHUSD",1739220478422,0.7916,2685.1,2684.7,3.7247]
["bitfinex","ETHUSD",1739220480338,0.7916,2685.1,2684.8,3.72463]
["bitfinex","ETHUSD",1739220480740,0.7916,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1739220480741,4.51585,2685.1,2684.6,7.44977]
["bitfinex","ETHUSD",1739220480909,4.51585,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1739220481111,0.7916,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1739220481641,0.7916,2685.1,2684.8,3.7246]
["bitfinex","ETHUSD",1739220482024,7.00031575,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1739220483746,3.72414,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1739220483932,3.72427,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1739220484945,0.7916,2685.3,2684.9,3.72447]
["bitfinex","ETHUSD",1739220485147,3.72412,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1739220485324,3.72412,2685.2,2684.7,7.44947]
["bitfinex","ETHUSD",1739220485511,0.8066,2685.6,2685.0,4.48542]
["bitfinex","ETHUSD",1739220485717,0.8066,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1739220485917,4.53028,2685.6,2685.1,3.72419]
["bitfinex","ETHUSD",1739220486549,0.8066,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1739220486748,0.8066,2685.6,2685.0,3.72433]
["bitfinex","ETHUSD",1739220486942,3.7237,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1739220487336,3.72372,2685.5,2685.0,7.44864]
["bitfinex","ETHUSD",1739220487640,0.8066,2685.6,2684.8,0.7611]
["bitfinex","ETHUSD",1739220487839,2.35489429,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739220489542,2.35489429,2685.7,2685.6,4.48466]
["bitfinex","ETHUSD",1739220492132,2.35489429,2685.7,2685.6,4.52188984]
["bitfinex","ETHUSD",1739220492323,2.35489429,2685.7,2685.6,4.48466]
["bitfinex","ETHUSD",1739220508684,2.35489429,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739220514108,2.35489429,2685.7,2685.5,0.75074044]
["bitfinex","ETHUSD",1739220514290,2.35489429,2685.7,2685.0,0.8086]
["bitfinex","ETHUSD",1739220514606,4.53636,2685.6,2684.8,4.53324]
["bitfinex","ETHUSD",1739220514789,2.35489429,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739220515016,2.35489429,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739220515214,2.35489429,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1739220515390,2.35489429,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739220515595,2.35489429,2685.7,2685.3,7.44772]
["bitfinex","ETHUSD",1739220515815,2.35489429,2685.7,2685.4,3.72376]
["bitfinex","ETHUSD",1739220516008,2.35489429,2685.7,2685.3,3.72385]
["bitfinex","ETHUSD",1739220516725,2.35489429,2685.7,2685.4,3.72378]
["bitfinex","ETHUSD",1739220519047,2.35489429,2685.7,2685.3,7.44775]
["bitfinex","ETHUSD",1739220519247,2.35489429,2685.7,2685.3,3.72385]
["bitfinex","ETHUSD",1739220519546,2.35489429,2685.7,2685.4,3.72379]
["bitfinex","ETHUSD",1739220519926,2.35489429,2685.7,2685.3,3.72385]
["bitfinex","ETHUSD",1739220520114,2.35489429,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1739220521358,2.35489429,2685.7,2685.3,3.72385]
["bitfinex","ETHUSD",1739220521650,2.35489429,2685.7,2685.4,3.7238]
["bitfinex","ETHUSD",1739220521855,2.35489429,2685.7,2685.5,3.72367]
["bitfinex","ETHUSD",1739220522216,2.35489429,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739220523224,2.48467575,2686.3,2685.6,3.72356]
["bitfinex","ETHUSD",1739220523225,0.82451734,2687.0,2685.7,0.9086]
["bitfinex","ETHUSD",1739220523449,0.82451734,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739220524016,0.8127,2687.5,2686.4,0.8086]
["bitfinex","ETHUSD",1739220524017,0.8127,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1739220524218,0.8127,2687.5,2686.6,3.72217]
["bitfinex","ETHUSD",1739220524419,0.8127,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739220524644,0.8127,2687.5,2687.2,3.72125]
["bitfinex","ETHUSD",1739220524820,0.8127,2687.5,2687.2,7.4425]
["bitfinex","ETHUSD",1739220525029,0.8127,2687.5,2687.2,3.72125]
["bitfinex","ETHUSD",1739220525216,0.8127,2687.5,2687.3,3.72119]
["bitfinex","ETHUSD",1739220525637,0.8127,2687.5,2687.2,3.72125]
["bitfinex","ETHUSD",1739220525836,0.8127,2687.5,2687.3,3.72118]
["bitfinex","ETHUSD",1739220526755,0.8127,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739220526936,0.8127,2687.5,2687.3,3.72118]
["bitfinex","ETHUSD",1739220527746,0.8127,2687.5,2687.1,3.72145]
["bitfinex","ETHUSD",1739220527947,0.8127,2687.5,2687.1,3.72136]
["bitfinex","ETHUSD",1739220528530,0.8127,2687.5,2687.3,3.72118]
["bitfinex","ETHUSD",1739220528954,0.8127,2687.5,2687.1,3.72136]
["bitfinex","ETHUSD",1739220529532,0.8127,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1739220529864,0.8127,2687.5,2687.1,3.72136]
["bitfinex","ETHUSD",1739220530069,0.8127,2687.5,2687.3,3.72119]
["bitfinex","ETHUSD",1739220530919,0.8127,2687.5,2687.1,3.72136]
["bitfinex","ETHUSD",1739220532316,0.8127,2687.5,2687.1,7.44275]
["bitfinex","ETHUSD",1739220532853,0.8127,2687.5,2687.2,3.72125]
["bitfinex","ETHUSD",1739220533036,0.8127,2687.5,2687.3,3.7211]
["bitfinex","ETHUSD",1739220533446,0.8127,2687.5,2687.2,3.72125]
["bitfinex","ETHUSD",1739220534061,0.8127,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1739220534542,0.8127,2687.5,2687.0,7.44308]
["bitfinex","ETHUSD",1739220534944,0.8127,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1739220535277,0.8127,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1739220535471,0.8127,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1739220535674,0.8127,2687.5,2687.1,3.75859329]
["bitfinex","ETHUSD",1739220535855,3.0,2688.2,2687.1,3.75859329]
["bitfinex","ETHUSD",1739220535856,0.79,2687.9,2687.7,3.72065]
["bitfinex","ETHUSD",1739220536863,0.79,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739220537393,3.8899519,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1739220537394,0.1625419,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1739220537573,0.1625419,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739220537875,0.1625419,2688.3,2688.0,3.72012]
["bitfinex","ETHUSD",1739220538276,0.1625419,2688.3,2687.7,1.52445532]
["bitfinex","ETHUSD",1739220538571,0.1625419,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739220540674,0.1625419,2688.3,2687.9,3.72025]
["bitfinex","ETHUSD",1739220540979,0.1625419,2688.3,2687.3,0.7812]
["bitfinex","ETHUSD",1739220541398,3.72051,2687.9,2687.3,0.7812]
["bitfinex","ETHUSD",1739220541573,7.99006,2688.2,2687.6,3.72077]
["bitfinex","ETHUSD",1739220541772,7.99009,2688.2,2687.6,3.72077]
["bitfinex","ETHUSD",1739220541966,4.27002,2688.2,2687.6,3.72077]
["bitfinex","ETHUSD",1739220542499,3.72004,2688.2,2687.6,3.72066]
["bitfinex","ETHUSD",1739220543203,3.72027,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1739220543404,3.72027,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1739220543602,3.72027,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1739220543900,3.72066,2687.7,2687.3,0.75113418]
["bitfinex","ETHUSD",1739220544118,3.72104,2687.5,2686.8,3.72189]
["bitfinex","ETHUSD",1739220544284,3.72108,2687.4,2686.6,0.8215]
["bitfinex","ETHUSD",1739220544485,3.72108,2687.4,2686.7,3.72203]
["bitfinex","ETHUSD",1739220545003,3.72134,2687.2,2686.7,4.47964525]
["bitfinex","ETHUSD",1739220545207,3.72151,2687.1,2686.7,0.75761525]
["bitfinex","ETHUSD",1739220545590,0.7512,2687.3,2686.7,0.75761525]
["bitfinex","ETHUSD",1739220545789,0.7512,2687.3,2686.8,3.7218]
["bitfinex","ETHUSD",1739220545996,0.7512,2687.3,2686.7,0.75761525]
["bitfinex","ETHUSD",1739220546405,3.7214,2687.2,2686.7,0.75761525]
["bitfinex","ETHUSD",1739220548177,3.72134,2687.2,2686.7,0.75761525]
["bitfinex","ETHUSD",1739220548379,3.7217,2687.0,2686.7,0.75761525]
["bitfinex","ETHUSD",1739220548699,3.72134,2687.2,2686.7,0.75761525]
["bitfinex","ETHUSD",1739220549115,0.7512,2687.3,2686.7,4.47953525]
["bitfinex","ETHUSD",1739220549302,4.47241,2687.3,2686.7,4.47953525]
["bitfinex","ETHUSD",1739220549498,0.7512,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1739220549992,4.47243,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1739220550191,0.7512,2687.3,2686.8,7.44374]
["bitfinex","ETHUSD",1739220550515,4.47242,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1739220551086,3.72151,2687.1,2686.7,0.75761525]
["bitfinex","ETHUSD",1739220551288,3.72151,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1739220552199,4.47248,2687.3,2686.6,3.7221]
["bitfinex","ETHUSD",1739220552426,4.47248,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739220552979,0.7512,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1739220553182,0.7512,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739220553383,4.47248,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739220553609,3.72135,2687.2,2686.6,3.7221]
["bitfinex","ETHUSD",1739220553845,3.72135,2687.2,2686.6,7.44416]
["bitfinex","ETHUSD",1739220554001,3.72135,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1739220555041,4.47242,2687.3,2686.5,3.72231]
["bitfinex","ETHUSD",1739220555244,4.47242,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1739220555533,4.47241,2687.3,2686.8,3.72183]
["bitfinex","ETHUSD",1739220555825,4.47241,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1739220556216,0.7512,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1739220556425,3.7215,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1739220556618,0.5575,2687.5,2686.3,0.8215]
["bitfinex","ETHUSD",1739220556818,3.72235,2686.5,2686.0,0.8215]
["bitfinex","ETHUSD",1739220557010,3.72235,2686.5,2686.0,1.58420838]
["bitfinex","ETHUSD",1739220557199,3.72235,2686.5,2686.0,5.30720838]
["bitfinex","ETHUSD",1739220557631,3.72218,2686.6,2686.0,5.30720838]
["bitfinex","ETHUSD",1739220557930,3.72218,2686.6,2686.0,9.03002838]
["bitfinex","ETHUSD",1739220558135,7.44447,2686.6,2686.0,5.30711838]
["bitfinex","ETHUSD",1739220558294,3.72218,2686.6,2686.0,9.03002838]
["bitfinex","ETHUSD",1739220558497,3.72245,2686.4,2686.0,0.8215]
["bitfinex","ETHUSD",1739220558828,3.72245,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1739220558829,3.72245,2686.4,2685.9,3.72303]
["bitfinex","ETHUSD",1739220559136,3.72245,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1739220559328,3.72267,2686.3,2685.7,7.44674]
["bitfinex","ETHUSD",1739220559499,3.72267,2686.3,2685.8,3.72322]
["bitfinex","ETHUSD",1739220559699,4.50407,2686.3,2685.8,3.72322]
["bitfinex","ETHUSD",1739220559894,0.7814,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739220560323,0.7814,2686.3,2685.9,7.4462]
["bitfinex","ETHUSD",1739220560502,0.7814,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1739220560714,0.7814,2686.3,2685.9,7.44614]
["bitfinex","ETHUSD",1739220561033,0.7814,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1739220561414,0.7814,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1739220561737,0.7814,2686.3,2685.9,7.44614]
["bitfinex","ETHUSD",1739220562112,0.7814,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1739220562931,0.7814,2686.3,2685.9,3.72304]
["bitfinex","ETHUSD",1739220563236,0.7814,2686.3,2685.9,7.4461]
["bitfinex","ETHUSD",1739220563542,0.7814,2686.3,2685.9,3.72304]
["bitfinex","ETHUSD",1739220564264,0.7814,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1739220564458,0.7814,2686.3,2685.7,7.44662]
["bitfinex","ETHUSD",1739220564668,0.7814,2686.3,2685.6,1.55401908]
["bitfinex","ETHUSD",1739220564830,0.7814,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1739220566566,0.7814,2686.3,2685.6,0.73251908]
["bitfinex","ETHUSD",1739220566766,0.7536,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1739220566966,0.7536,2685.9,2685.5,0.03723399]
["bitfinex","ETHUSD",1739220567143,4.47646,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739220567343,4.47646,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1739220568170,0.7536,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1739220568372,0.7536,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1739220568532,0.7536,2686.5,2686.2,3.72265]
["bitfinex","ETHUSD",1739220568737,4.47557,2686.8,2686.0,3.72293]
["bitfinex","ETHUSD",1739220569065,4.47557,2686.8,2686.2,3.72266]
["bitfinex","ETHUSD",1739220569269,3.72219,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1739220570344,3.72239,2686.5,2685.9,3.72307]
["bitfinex","ETHUSD",1739220570544,3.72219,2686.6,2685.9,3.72307]
["bitfinex","ETHUSD",1739220570772,4.47621,2686.3,2685.8,3.72324]
["bitfinex","ETHUSD",1739220570972,0.7536,2686.3,2685.8,3.72324]
["bitfinex","ETHUSD",1739220571157,0.7536,2686.3,2685.8,3.72314]
["bitfinex","ETHUSD",1739220571374,0.7536,2686.3,2686.0,3.72292]
["bitfinex","ETHUSD",1739220573085,7.47559,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1739220573285,3.72204,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739220574259,3.72204,2686.7,2686.2,4.49454]
["bitfinex","ETHUSD",1739220574458,4.47558,2686.8,2686.3,3.72257]
["bitfinex","ETHUSD",1739220574882,0.7536,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1739220575185,0.7536,2687.0,2686.6,3.72213]
["bitfinex","ETHUSD",1739220575387,0.7536,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1739220575686,0.7536,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1739220575884,0.7536,2687.2,2686.7,3.72189]
["bitfinex","ETHUSD",1739220576094,0.7536,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1739220576293,0.7536,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1739220576697,0.7536,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1739220576698,4.47505,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1739220576889,0.7536,2687.2,2686.6,4.48350831]
["bitfinex","ETHUSD",1739220577192,0.7536,2687.2,2686.4,3.7224]
["bitfinex","ETHUSD",1739220577193,3.72175,2687.0,2686.4,3.7224]
["bitfinex","ETHUSD",1739220577413,3.72148,2687.1,2686.4,3.72235]
["bitfinex","ETHUSD",1739220577710,3.72163,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739220578009,3.72163,2687.0,2686.4,8.20891684]
["bitfinex","ETHUSD",1739220578307,3.72163,2687.0,2686.4,7.44472]
["bitfinex","ETHUSD",1739220578920,3.72148,2687.1,2686.5,3.72227]
["bitfinex","ETHUSD",1739220579108,3.72162,2687.0,2686.5,3.72227]
["bitfinex","ETHUSD",1739220580152,3.72162,2687.0,2686.4,7.44471]
["bitfinex","ETHUSD",1739220580563,3.72162,2687.0,2686.3,0.7550166]
["bitfinex","ETHUSD",1739220580564,3.72192,2686.8,2686.3,0.7550166]
["bitfinex","ETHUSD",1739220580868,0.7536,2686.7,2686.0,3.72299]
["bitfinex","ETHUSD",1739220581020,3.72232,2686.5,2686.0,4.45437272]
["bitfinex","ETHUSD",1739220581217,3.72232,2686.5,2685.9,3.72306]
["bitfinex","ETHUSD",1739220581549,3.72259,2686.3,2685.7,3.7234]
["bitfinex","ETHUSD",1739220581914,3.72259,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739220583655,3.72259,2686.3,2685.9,0.74854507]
["bitfinex","ETHUSD",1739220584169,3.7228,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1739220584868,3.7228,2686.2,2685.6,5.25599439]
["bitfinex","ETHUSD",1739220584869,4.47618,2686.4,2685.8,3.72328]
["bitfinex","ETHUSD",1739220585157,4.47618,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739220585158,0.7536,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739220585569,3.72282,2686.2,2685.7,3.72339]
["bitfinex","ETHUSD",1739220585777,3.72299,2686.1,2685.6,5.25600439]
["bitfinex","ETHUSD",1739220586307,3.72282,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739220587054,3.72282,2686.2,2685.7,7.44666]
["bitfinex","ETHUSD",1739220587233,3.72282,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739220587634,3.72264,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1739220588031,3.72264,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1739220588863,3.72264,2686.3,2685.7,7.44667]
["bitfinex","ETHUSD",1739220589063,3.72264,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1739220589269,3.72259,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1739220589967,4.47613,2686.4,2685.7,3.72332]
["bitfinex","ETHUSD",1739220590266,3.72274,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739220591353,4.48937,2686.1,2685.6,4.48411439]
["bitfinex","ETHUSD",1739220591519,4.48937,2686.1,2685.3,3.72387]
["bitfinex","ETHUSD",1739220591520,3.72322,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1739220591719,3.72302,2686.0,2685.3,3.72397]
["bitfinex","ETHUSD",1739220591916,3.72326,2685.9,2685.5,0.76073866]
["bitfinex","ETHUSD",1739220592646,3.72302,2686.0,2685.5,4.48440866]
["bitfinex","ETHUSD",1739220595267,3.72302,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739220595470,3.72302,2686.0,2685.5,0.76073866]
["bitfinex","ETHUSD",1739220596469,3.72302,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739220596644,3.72302,2686.0,2685.5,4.48439866]
["bitfinex","ETHUSD",1739220597043,0.7665,2686.1,2685.6,3.72346]
["bitfinex","ETHUSD",1739220597044,4.48937,2686.1,2685.6,3.72346]
["bitfinex","ETHUSD",1739220597248,3.72282,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739220597472,3.72282,2686.2,2685.7,4.52012]
["bitfinex","ETHUSD",1739220597675,4.4891,2686.3,2685.8,3.72315]
["bitfinex","ETHUSD",1739220597848,4.48909,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1739220598236,3.72273,2686.2,2685.7,4.52011]
["bitfinex","ETHUSD",1739220599739,4.48909,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1739220600079,3.72287,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1739220600282,0.7665,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739220600504,0.7665,2686.3,2685.8,0.7967]
["bitfinex","ETHUSD",1739220600682,4.48916,2686.3,2685.8,4.51995]
["bitfinex","ETHUSD",1739220600995,4.48916,2686.3,2685.5,0.76073866]
["bitfinex","ETHUSD",1739220600996,3.7228,2686.2,2685.5,5.28110866]
["bitfinex","ETHUSD",1739220601204,0.7665,2686.3,2685.6,0.03723074]
["bitfinex","ETHUSD",1739220601402,4.48888,2686.5,2686.0,3.72295]
["bitfinex","ETHUSD",1739220601905,4.48888,2686.5,2686.0,3.72294]
["bitfinex","ETHUSD",1739220602069,8.21127,2686.5,2686.0,3.72294]
["bitfinex","ETHUSD",1739220602397,8.21127,2686.5,2686.2,3.72264]
["bitfinex","ETHUSD",1739220602398,0.7665,2686.5,2686.2,3.72264]
["bitfinex","ETHUSD",1739220602598,4.4886,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739220602772,4.4886,2686.7,2686.0,3.72289]
["bitfinex","ETHUSD",1739220602977,3.72255,2686.4,2685.8,3.72317]
["bitfinex","ETHUSD",1739220603289,3.72228,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739220603627,3.72233,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739220603823,3.72228,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739220604042,0.7665,2686.7,2686.3,3.72254]
["bitfinex","ETHUSD",1739220604244,0.7665,2686.7,2685.9,0.03722634]
["bitfinex","ETHUSD",1739220604245,0.7665,2686.7,2686.5,3.7223]
["bitfinex","ETHUSD",1739220604447,0.7608,2686.9,2686.7,3.72194]
["bitfinex","ETHUSD",1739220604732,0.7608,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1739220604890,0.7608,2687.1,2686.5,0.72727408]
["bitfinex","ETHUSD",1739220605086,0.7608,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1739220605291,0.7608,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1739220605598,0.7608,2687.1,2686.9,3.72164]
["bitfinex","ETHUSD",1739220605919,0.7608,2687.3,2686.9,3.72164]
["bitfinex","ETHUSD",1739220606295,0.7608,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1739220606497,4.48201,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1739220606698,4.48201,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1739220607017,4.48201,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739220607617,4.48201,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1739220607820,3.72169,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1739220608014,7.44339,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1739220608428,4.4827,2686.8,2686.3,4.48645]
["bitfinex","ETHUSD",1739220608804,4.4827,2686.8,2686.3,3.72255]
["bitfinex","ETHUSD",1739220609022,0.7608,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1739220609420,4.4827,2686.8,2686.2,0.74341876]
["bitfinex","ETHUSD",1739220609604,4.48343,2686.3,2685.8,3.72316]
["bitfinex","ETHUSD",1739220609803,4.48347,2686.3,2685.8,3.72316]
["bitfinex","ETHUSD",1739220610148,3.72275,2686.2,2685.6,8.9429182]
["bitfinex","ETHUSD",1739220610341,4.4835,2686.3,2685.4,4.48767]
["bitfinex","ETHUSD",1739220610642,0.7608,2685.6,2685.0,4.48829]
["bitfinex","ETHUSD",1739220610831,3.72373,2685.5,2685.0,5.25027]
["bitfinex","ETHUSD",1739220611228,0.7608,2685.6,2685.0,5.25027]
["bitfinex","ETHUSD",1739220611430,0.7608,2685.6,2685.0,4.48829]
["bitfinex","ETHUSD",1739220611632,3.72372,2685.5,2685.0,4.48829]
["bitfinex","ETHUSD",1739220611940,0.7608,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1739220612464,0.7608,2685.6,2684.9,2.81088122]
["bitfinex","ETHUSD",1739220612465,3.7239,2685.4,2684.9,2.77363985]
["bitfinex","ETHUSD",1739220612670,3.7239,2685.4,2684.9,2.02127591]
["bitfinex","ETHUSD",1739220613331,0.7608,2685.1,2684.6,4.48365465]
["bitfinex","ETHUSD",1739220613529,0.7608,2685.1,2684.6,4.48362465]
["bitfinex","ETHUSD",1739220613909,0.7608,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1739220614444,0.7608,2685.1,2684.8,3.72456]
["bitfinex","ETHUSD",1739220614812,0.7608,2685.1,2684.8,7.44914]
["bitfinex","ETHUSD",1739220615145,0.7608,2685.1,2684.8,3.72456]
["bitfinex","ETHUSD",1739220615446,0.7608,2685.6,2685.2,3.72398]
["bitfinex","ETHUSD",1739220615639,0.55,2685.5,2685.2,3.72398]
["bitfinex","ETHUSD",1739220615841,0.55,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1739220616434,4.48437,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1739220616642,0.7608,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1739220617069,0.7608,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1739220617275,8.20805,2685.6,2685.0,3.72429]
["bitfinex","ETHUSD",1739220617450,0.7608,2685.6,2684.6,4.48363465]
["bitfinex","ETHUSD",1739220617651,3.72414,2685.2,2684.6,4.48363465]
["bitfinex","ETHUSD",1739220617855,3.72414,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1739220618062,7.44835,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1739220618279,3.72426,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1739220618875,4.48482,2685.3,2684.6,3.72486]
["bitfinex","ETHUSD",1739220619179,0.7939,2684.9,2684.5,3.72503]
["bitfinex","ETHUSD",1739220620258,0.7939,2684.9,2684.4,3.72509]
["bitfinex","ETHUSD",1739220620580,0.7939,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1739220620771,0.7939,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1739220621278,4.2742,2685.2,2684.3,0.72977398]
["bitfinex","ETHUSD",1739220621443,4.27419,2685.2,2684.6,7.4497]
["bitfinex","ETHUSD",1739220621860,7.99844,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1739220622377,4.27419,2685.2,2684.4,3.72518]
["bitfinex","ETHUSD",1739220622583,4.51829,2685.0,2684.4,3.72518]
["bitfinex","ETHUSD",1739220622747,4.51829,2685.0,2684.4,7.45031]
["bitfinex","ETHUSD",1739220623074,4.51829,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1739220623377,6.72378,2685.5,2684.4,3.72513]
["bitfinex","ETHUSD",1739220623378,4.73594949,2686.1,2686.0,42.57583425]
["bitfinex","ETHUSD",1739220623595,7.07951235,2686.1,2686.0,28.71524561]
["bitfinex","ETHUSD",1739220623796,7.07951235,2686.1,2686.0,28.47266163]
["bitfinex","ETHUSD",1739220623797,7.84226119,2686.1,2686.0,28.47266163]
["bitfinex","ETHUSD",1739220624014,7.84226119,2686.1,2686.0,26.61116163]
["bitfinex","ETHUSD",1739220624322,7.84226119,2686.1,2686.0,19.16516163]
["bitfinex","ETHUSD",1739220625610,10.58534459,2686.1,2686.0,17.30366163]
["bitfinex","ETHUSD",1739220625821,10.58534459,2686.1,2686.0,13.58066163]
["bitfinex","ETHUSD",1739220626019,10.58534459,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220628396,9.82259575,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220628602,10.09459575,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220629927,0.065,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220630099,4.06086,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220630300,4.61086,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220630513,6.54553575,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220630814,7.09553575,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220632611,6.82253575,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220635223,4.33786,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220636724,4.28786,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220639816,0.565,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220640017,4.28786,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220641605,0.565,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220642526,4.28786,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220647208,3.72286,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220647436,3.99373,2686.2,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220648313,3.72273,2686.2,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220648641,3.72286,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220649312,3.72273,2686.2,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220649723,0.271,2686.3,2686.0,5.10176163]
["bitfinex","ETHUSD",1739220650046,3.9935,2686.4,2686.0,5.10176163]
["bitfinex","ETHUSD",1739220650644,0.271,2686.4,2686.0,5.10176163]
["bitfinex","ETHUSD",1739220650826,3.72266,2686.3,2686.0,5.10176163]
["bitfinex","ETHUSD",1739220651016,3.72266,2686.3,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220651211,3.72272,2686.3,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220651747,6.77175575,2686.7,2686.0,7.99616163]
["bitfinex","ETHUSD",1739220651748,0.271,2686.5,2686.0,7.99616163]
["bitfinex","ETHUSD",1739220651945,3.08484988,2686.8,2686.0,7.99616163]
["bitfinex","ETHUSD",1739220651946,3.08484988,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1739220652147,0.55,2686.7,2686.1,0.9286]
["bitfinex","ETHUSD",1739220652448,0.55,2686.7,2686.4,3.72237]
["bitfinex","ETHUSD",1739220652647,3.35584988,2686.8,2686.4,0.1]
["bitfinex","ETHUSD",1739220652952,3.35584988,2686.8,2686.5,4.55091]
["bitfinex","ETHUSD",1739220653324,3.35584988,2686.8,2686.5,0.8286]
["bitfinex","ETHUSD",1739220653730,3.08484988,2686.8,2686.5,0.8286]
["bitfinex","ETHUSD",1739220656853,3.08484988,2686.8,2686.6,3.8221]
["bitfinex","ETHUSD",1739220657062,3.08484988,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739220657762,3.03484988,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739220658352,3.03484988,2686.8,2686.6,3.82217]
["bitfinex","ETHUSD",1739220658558,3.03484988,2686.8,2686.6,0.1]
["bitfinex","ETHUSD",1739220658756,3.03484988,2686.8,2686.5,0.8286]
["bitfinex","ETHUSD",1739220659058,6.75675988,2686.8,2686.4,0.1]
["bitfinex","ETHUSD",1739220659655,3.03484988,2686.8,2686.4,0.1]
["bitfinex","ETHUSD",1739220659855,3.03484988,2686.8,2686.6,0.1]
["bitfinex","ETHUSD",1739220660242,3.72231,2686.5,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220660720,7.44475,2686.5,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220660925,3.72231,2686.5,2686.1,0.1]
["bitfinex","ETHUSD",1739220661349,3.72231,2686.5,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220661552,3.72263,2686.3,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220661733,3.72248,2686.4,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220662136,3.72269,2686.3,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220662454,3.72248,2686.4,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220662762,3.72252,2686.4,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220663058,0.0075,2686.7,2686.2,0.7936]
["bitfinex","ETHUSD",1739220663257,0.836,2686.7,2686.2,0.7936]
["bitfinex","ETHUSD",1739220663459,3.03484988,2686.8,2686.7,4.61563]
["bitfinex","ETHUSD",1739220663762,0.95698918,2687.5,2687.1,3.72134]
["bitfinex","ETHUSD",1739220663989,0.8214325,2687.2,2687.1,0.8936]
["bitfinex","ETHUSD",1739220664778,0.8214325,2687.2,2686.8,0.9]
["bitfinex","ETHUSD",1739220665073,8.2642425,2687.2,2686.8,0.1]
["bitfinex","ETHUSD",1739220665357,4.5427825,2687.2,2686.8,0.1]
["bitfinex","ETHUSD",1739220666222,3.72148,2687.1,2686.6,4.62217]
["bitfinex","ETHUSD",1739220666427,3.72165,2687.0,2686.6,0.9]
["bitfinex","ETHUSD",1739220666726,3.72165,2687.0,2686.6,0.8]
["bitfinex","ETHUSD",1739220667560,3.72165,2687.0,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220667561,3.72162,2687.0,2686.5,0.1]
["bitfinex","ETHUSD",1739220667925,3.72148,2687.1,2686.3,0.9]
["bitfinex","ETHUSD",1739220668229,3.72206,2686.7,2686.3,0.8]
["bitfinex","ETHUSD",1739220669157,3.72223,2686.6,2686.0,8.09604163]
["bitfinex","ETHUSD",1739220669333,3.04967575,2687.0,2686.1,0.8]
["bitfinex","ETHUSD",1739220669334,3.72252,2686.4,2686.1,0.8]
["bitfinex","ETHUSD",1739220669541,3.72232,2686.5,2686.1,0.8]
["bitfinex","ETHUSD",1739220670235,3.72261,2686.3,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220670431,3.72266,2686.3,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220670631,4.28741,2686.5,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220672553,8.00982,2686.5,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220672773,4.28741,2686.5,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220673161,3.72208,2686.7,2686.2,0.1]
["bitfinex","ETHUSD",1739220673358,0.272,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1739220674060,3.99394,2686.8,2686.2,7.54526]
["bitfinex","ETHUSD",1739220674265,0.272,2686.8,2686.2,3.82261]
["bitfinex","ETHUSD",1739220674463,4.27194,2686.8,2686.2,3.82261]
["bitfinex","ETHUSD",1739220675341,3.72233,2686.5,2686.2,0.1]
["bitfinex","ETHUSD",1739220675545,3.72233,2686.5,2686.0,8.09610163]
["bitfinex","ETHUSD",1739220675744,3.72233,2686.5,2686.2,0.1]
["bitfinex","ETHUSD",1739220675944,3.72233,2686.5,2686.0,7.99610163]
["bitfinex","ETHUSD",1739220675945,3.72233,2686.5,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220676675,3.7225,2686.4,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220676968,3.72245,2686.4,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220677168,7.44477,2686.5,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220677370,3.72253,2686.4,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220677667,3.72267,2686.3,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220677968,3.72278,2686.2,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220678333,3.72286,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220678534,3.72273,2686.2,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220679786,3.72286,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220680186,4.33036,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220680471,4.33786,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220680675,6.82253575,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220684067,3.09967575,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220684255,3.99386,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220684455,0.271,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220686179,3.0,2686.6,2686.1,0.7941]
["bitfinex","ETHUSD",1739220686471,3.72238,2686.5,2686.1,0.7941]
["bitfinex","ETHUSD",1739220687789,3.9942,2686.6,2686.1,0.7941]
["bitfinex","ETHUSD",1739220687984,3.72233,2686.5,2686.1,0.7941]
["bitfinex","ETHUSD",1739220690049,0.272,2686.6,2686.1,0.7941]
["bitfinex","ETHUSD",1739220690253,0.55,2686.5,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220690510,3.72286,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220690644,6.77253575,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220690963,6.82253575,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220692815,9.82253575,2686.1,2686.0,4.27316163]
["bitfinex","ETHUSD",1739220696087,9.82253575,2686.1,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220697451,10.09453575,2686.1,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220698320,7.09453575,2686.1,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220698722,10.09453575,2686.1,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220700238,10.29453575,2686.1,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220703155,10.68294797,2686.1,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220704131,3.78786,2686.1,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220704318,0.065,2686.1,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220704757,3.78786,2686.1,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220705441,7.33786,2686.1,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220705637,4.33786,2686.1,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220705841,3.72273,2686.2,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220706234,4.33786,2686.1,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220706838,0.615,2686.1,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220707348,3.72273,2686.2,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220708333,3.73741,2686.5,2686.1,0.8941]
["bitfinex","ETHUSD",1739220708528,0.015,2686.5,2686.2,7.44537]
["bitfinex","ETHUSD",1739220708853,0.015,2686.5,2686.1,0.8941]
["bitfinex","ETHUSD",1739220709878,0.015,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1739220710167,0.015,2686.5,2686.1,0.8941]
["bitfinex","ETHUSD",1739220710459,3.7374,2686.5,2686.1,0.8941]
["bitfinex","ETHUSD",1739220710665,0.015,2686.5,2686.1,0.8941]
["bitfinex","ETHUSD",1739220710842,3.72252,2686.4,2686.1,0.8941]
["bitfinex","ETHUSD",1739220711042,0.015,2686.5,2686.1,0.8941]
["bitfinex","ETHUSD",1739220711439,3.73735,2686.5,2686.1,0.8941]
["bitfinex","ETHUSD",1739220712232,0.015,2686.5,2686.1,0.8941]
["bitfinex","ETHUSD",1739220712748,4.27227,2686.6,2686.2,0.7542]
["bitfinex","ETHUSD",1739220713647,3.72227,2686.6,2686.4,0.1]
["bitfinex","ETHUSD",1739220714049,0.271,2686.8,2686.4,0.1]
["bitfinex","ETHUSD",1739220714261,3.72162,2687.0,2686.6,0.1]
["bitfinex","ETHUSD",1739220714483,6.72176,2686.9,2686.6,0.1]
["bitfinex","ETHUSD",1739220714684,3.72162,2687.0,2686.6,0.1]
["bitfinex","ETHUSD",1739220715186,3.72176,2686.9,2686.6,0.1]
["bitfinex","ETHUSD",1739220715403,0.565,2687.1,2686.7,0.7542]
["bitfinex","ETHUSD",1739220715613,4.28655,2687.1,2686.7,0.7542]
["bitfinex","ETHUSD",1739220715774,0.565,2687.1,2686.7,0.7542]
["bitfinex","ETHUSD",1739220716107,3.72163,2687.0,2686.7,0.7542]
["bitfinex","ETHUSD",1739220716305,4.28659,2687.1,2686.7,0.7542]
["bitfinex","ETHUSD",1739220717901,3.99229,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739220718056,3.99229,2687.3,2687.0,0.1]
["bitfinex","ETHUSD",1739220718057,3.72129,2687.3,2687.0,0.1]
["bitfinex","ETHUSD",1739220720314,0.015,2687.6,2687.2,0.1]
["bitfinex","ETHUSD",1739220720605,9.07058,2687.8,2687.4,0.8542]
["bitfinex","ETHUSD",1739220720908,3.72086,2687.6,2687.4,0.8542]
["bitfinex","ETHUSD",1739220721206,3.72079,2687.6,2687.4,0.8542]
["bitfinex","ETHUSD",1739220721414,3.72108,2687.4,2687.2,0.8542]
["bitfinex","ETHUSD",1739220722415,9.62066,2687.7,2687.2,0.8542]
["bitfinex","ETHUSD",1739220722612,5.35,2687.7,2687.4,0.1]
["bitfinex","ETHUSD",1739220722757,9.07072,2687.7,2687.4,0.1]
["bitfinex","ETHUSD",1739220722964,12.79146,2687.7,2687.4,0.1]
["bitfinex","ETHUSD",1739220723379,3.72086,2687.6,2687.4,0.1]
["bitfinex","ETHUSD",1739220723910,3.72079,2687.6,2687.3,0.1]
["bitfinex","ETHUSD",1739220724116,3.72094,2687.5,2687.3,0.1]
["bitfinex","ETHUSD",1739220725399,12.79154,2687.7,2687.3,0.1]
["bitfinex","ETHUSD",1739220725586,9.07075,2687.7,2687.3,0.1]
["bitfinex","ETHUSD",1739220726096,9.07075,2687.7,2687.2,4.4755]
["bitfinex","ETHUSD",1739220726097,3.7212,2687.3,2687.2,0.7542]
["bitfinex","ETHUSD",1739220727701,3.72134,2687.2,2687.1,0.1]
["bitfinex","ETHUSD",1739220727904,0.55,2687.4,2687.1,0.1]
["bitfinex","ETHUSD",1739220728085,4.27119,2687.4,2687.1,0.1]
["bitfinex","ETHUSD",1739220730320,3.72096,2687.5,2687.3,0.1]
["bitfinex","ETHUSD",1739220730483,9.07066,2687.7,2687.3,0.1]
["bitfinex","ETHUSD",1739220730806,4.27836,2687.6,2687.4,0.8307]
["bitfinex","ETHUSD",1739220731012,3.72093,2687.5,2687.4,0.8307]
["bitfinex","ETHUSD",1739220731212,9.07066,2687.7,2687.5,0.1]
["bitfinex","ETHUSD",1739220731418,9.07066,2687.7,2686.3,0.7630754]
["bitfinex","ETHUSD",1739220731419,3.72093,2687.5,2687.3,0.1]
["bitfinex","ETHUSD",1739220731590,3.72117,2687.4,2687.2,0.8307]
["bitfinex","ETHUSD",1739220731913,3.72115,2687.4,2687.3,0.1]
["bitfinex","ETHUSD",1739220732488,3.72115,2687.4,2687.2,0.8307]
["bitfinex","ETHUSD",1739220732814,3.72106,2687.4,2687.3,0.1]
["bitfinex","ETHUSD",1739220734182,3.7212,2687.3,2687.1,0.1]
["bitfinex","ETHUSD",1739220734377,3.72134,2687.2,2687.1,0.1]
["bitfinex","ETHUSD",1739220734591,3.7212,2687.3,2687.1,0.1]
["bitfinex","ETHUSD",1739220734886,3.72107,2687.4,2687.1,0.1]
["bitfinex","ETHUSD",1739220735300,3.721,2687.5,2687.1,3.82147]
["bitfinex","ETHUSD",1739220735519,3.721,2687.5,2687.3,0.1]
["bitfinex","ETHUSD",1739220736016,3.72093,2687.5,2687.4,0.9307]
["bitfinex","ETHUSD",1739220736921,3.72081,2687.6,2687.4,0.9307]
["bitfinex","ETHUSD",1739220737884,7.44168,2687.6,2687.4,0.9307]
["bitfinex","ETHUSD",1739220738226,3.72081,2687.6,2687.4,0.9307]
["bitfinex","ETHUSD",1739220738834,7.44169,2687.6,2687.4,0.9307]
["bitfinex","ETHUSD",1739220739001,3.72093,2687.5,2687.4,0.8307]
["bitfinex","ETHUSD",1739220739199,3.72112,2687.4,2687.2,0.8576]
["bitfinex","ETHUSD",1739220739534,3.7212,2687.3,2687.2,0.8576]
["bitfinex","ETHUSD",1739220739735,3.72103,2687.5,2687.4,0.1]
["bitfinex","ETHUSD",1739220739933,5.35,2687.7,2687.2,0.8576]
["bitfinex","ETHUSD",1739220740229,3.72079,2687.6,2687.2,0.8576]
["bitfinex","ETHUSD",1739220740418,3.72093,2687.5,2687.2,0.8576]
["bitfinex","ETHUSD",1739220740616,3.72113,2687.4,2687.2,0.8576]
["bitfinex","ETHUSD",1739220740817,3.7212,2687.3,2687.2,0.8576]
["bitfinex","ETHUSD",1739220741029,0.565,2687.6,2687.2,0.8576]
["bitfinex","ETHUSD",1739220741238,3.7212,2687.3,2687.2,0.1]
["bitfinex","ETHUSD",1739220741395,3.72137,2687.2,2687.0,0.8576]
["bitfinex","ETHUSD",1739220741826,3.72108,2687.4,2687.0,0.8576]
["bitfinex","ETHUSD",1739220742134,3.72121,2687.3,2687.0,0.8576]
["bitfinex","ETHUSD",1739220742485,3.72108,2687.4,2687.1,3.72145]
["bitfinex","ETHUSD",1739220742486,0.565,2687.4,2687.1,3.72145]
["bitfinex","ETHUSD",1739220742691,5.35,2687.7,2687.6,0.1]
["bitfinex","ETHUSD",1739220744091,5.35,2687.7,2687.6,3.82079]
["bitfinex","ETHUSD",1739220744293,5.35,2687.7,2687.6,0.1]
["bitfinex","ETHUSD",1739220745122,5.35,2687.7,2687.6,3.82079]
["bitfinex","ETHUSD",1739220745628,3.35697535,2688.3,2688.1,0.795]
["bitfinex","ETHUSD",1739220745827,3.35697535,2688.3,2688.2,0.1]
["bitfinex","ETHUSD",1739220747025,3.35697535,2688.3,2688.2,3.81996]
["bitfinex","ETHUSD",1739220747241,3.35697535,2688.3,2688.2,0.895]
["bitfinex","ETHUSD",1739220747425,3.35697535,2688.3,2688.2,4.61496]
["bitfinex","ETHUSD",1739220750352,3.35697535,2688.3,2688.2,0.895]
["bitfinex","ETHUSD",1739220750540,7.07679535,2688.3,2688.2,0.895]
["bitfinex","ETHUSD",1739220750853,3.35697535,2688.3,2688.0,0.1]
["bitfinex","ETHUSD",1739220751056,0.565,2688.1,2687.8,0.1]
["bitfinex","ETHUSD",1739220751354,3.72065,2687.7,2687.6,0.1]
["bitfinex","ETHUSD",1739220758756,3.72052,2687.8,2687.4,0.1]
["bitfinex","ETHUSD",1739220758922,3.72093,2687.5,2687.4,0.1]
["bitfinex","ETHUSD",1739220761760,3.7212,2687.3,2687.2,0.1]
["bitfinex","ETHUSD",1739220761962,3.72148,2687.1,2687.0,0.1]
["bitfinex","ETHUSD",1739220762128,3.72176,2686.9,2686.8,0.1]
["bitfinex","ETHUSD",1739220764574,3.722,2686.8,2686.7,0.1]
["bitfinex","ETHUSD",1739220764774,3.72176,2686.9,2686.7,0.1]
["bitfinex","ETHUSD",1739220764937,3.72189,2686.8,2686.7,0.1]
["bitfinex","ETHUSD",1739220768535,3.72217,2686.6,2686.5,0.1]
["bitfinex","ETHUSD",1739220769847,7.44415,2686.7,2686.5,0.1]
["bitfinex","ETHUSD",1739220770053,3.72204,2686.7,2686.5,0.1]
["bitfinex","ETHUSD",1739220770939,7.44418,2686.7,2686.5,0.1]
["bitfinex","ETHUSD",1739220771135,3.72204,2686.7,2686.5,0.1]
["bitfinex","ETHUSD",1739220771368,3.72217,2686.6,2686.5,0.1]
["bitfinex","ETHUSD",1739220772368,9.07184,2686.9,2686.7,0.1]
["bitfinex","ETHUSD",1739220772538,3.72193,2686.8,2686.7,0.8616]
["bitfinex","ETHUSD",1739220773169,3.72193,2686.8,2686.7,0.1]
["bitfinex","ETHUSD",1739220780292,3.73703,2686.7,2686.6,0.2496]
["bitfinex","ETHUSD",1739220780596,6.27170575,2686.7,2686.6,0.2496]
["bitfinex","ETHUSD",1739220781593,3.78703,2686.7,2686.6,0.2496]
["bitfinex","ETHUSD",1739220782090,4.33703,2686.7,2686.6,0.2496]
["bitfinex","ETHUSD",1739220784312,3.72203,2686.7,2686.6,0.3496]
["bitfinex","ETHUSD",1739220784790,3.72203,2686.7,2686.6,0.2496]
["bitfinex","ETHUSD",1739220785600,3.72203,2686.7,2686.6,0.3496]
["bitfinex","ETHUSD",1739220786305,3.72203,2686.7,2686.6,0.2496]
["bitfinex","ETHUSD",1739220786821,3.77203,2686.7,2686.6,0.2496]
["bitfinex","ETHUSD",1739220787219,9.82170575,2686.7,2686.6,0.2496]
["bitfinex","ETHUSD",1739220787419,3.72286,2686.1,2686.0,0.10000163]
["bitfinex","ETHUSD",1739220787593,3.77286,2686.1,2686.0,0.10000163]
["bitfinex","ETHUSD",1739220788210,3.77286,2686.1,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220789122,9.68786,2686.1,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220789419,12.17253575,2686.1,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220791423,15.17253575,2686.1,2686.0,1.63e-06]
["bitfinex","ETHUSD",1739220791999,3.72411,2685.2,2684.9,0.7837]
["bitfinex","ETHUSD",1739220792323,3.72439,2685.0,2684.9,0.8837]
["bitfinex","ETHUSD",1739220792523,5.621,2685.4,2685.2,0.1]
["bitfinex","ETHUSD",1739220792524,5.35,2685.4,2685.2,0.1]
["bitfinex","ETHUSD",1739220792728,5.35,2685.4,2685.3,0.7837]
["bitfinex","ETHUSD",1739220792922,9.07387,2685.4,2685.2,0.1]
["bitfinex","ETHUSD",1739220793128,9.07387,2685.4,2685.3,0.1]
["bitfinex","ETHUSD",1739220793430,9.07387,2685.4,2685.2,0.1]
["bitfinex","ETHUSD",1739220794315,3.72397,2685.3,2685.2,0.1]
["bitfinex","ETHUSD",1739220794520,5.35,2685.4,2685.2,0.1]
["bitfinex","ETHUSD",1739220794709,5.35,2685.4,2685.1,0.7837]
["bitfinex","ETHUSD",1739220794710,3.7242,2685.2,2685.1,0.1]
["bitfinex","ETHUSD",1739220794907,3.77411,2685.2,2685.1,0.1]
["bitfinex","ETHUSD",1739220797630,3.72446,2685.0,2684.7,0.7837]
["bitfinex","ETHUSD",1739220797836,9.07446,2685.0,2684.8,0.1]
["bitfinex","ETHUSD",1739220798126,3.72504,2684.6,2684.5,0.1]
["bitfinex","ETHUSD",1739220798326,9.69004,2684.6,2684.5,0.1]
["bitfinex","ETHUSD",1739220799629,3.72552,2684.2,2684.1,0.1]
["bitfinex","ETHUSD",1739220799833,3.72522,2684.4,2684.3,0.1]
["bitfinex","ETHUSD",1739220801236,3.72522,2684.4,2684.1,0.1]
["bitfinex","ETHUSD",1739220801237,3.7255,2684.2,2684.1,0.1]
["bitfinex","ETHUSD",1739220801551,3.72592,2683.9,2683.8,0.9206]
["bitfinex","ETHUSD",1739220801735,3.565,2684.3,2683.8,0.9206]
["bitfinex","ETHUSD",1739220801913,3.72565,2684.1,2683.8,0.9206]
["bitfinex","ETHUSD",1739220802114,10.45095,2684.3,2683.8,0.9206]
["bitfinex","ETHUSD",1739220802340,3.72557,2684.2,2683.8,0.9206]
["bitfinex","ETHUSD",1739220802713,3.72557,2684.2,2684.1,0.1]
["bitfinex","ETHUSD",1739220803151,3.7255,2684.2,2684.1,0.1]
["bitfinex","ETHUSD",1739220803649,3.72588,2684.0,2683.8,0.8206]
["bitfinex","ETHUSD",1739220803845,3.72578,2684.0,2683.8,0.8206]
["bitfinex","ETHUSD",1739220804215,0.565,2684.0,2683.8,0.8206]
["bitfinex","ETHUSD",1739220804429,4.29078,2684.0,2683.9,0.1]
["bitfinex","ETHUSD",1739220804631,0.615,2684.0,2683.9,0.1]
["bitfinex","ETHUSD",1739220804966,4.34078,2684.0,2683.9,0.1]
["bitfinex","ETHUSD",1739220805168,0.615,2684.0,2683.9,0.1]
["bitfinex","ETHUSD",1739220806067,4.34078,2684.0,2683.9,0.1]
["bitfinex","ETHUSD",1739220809238,3.72606,2683.8,2683.7,0.1]
["bitfinex","ETHUSD",1739220810879,7.45194,2683.9,2683.7,0.1]
["bitfinex","ETHUSD",1739220811568,3.72606,2683.8,2683.7,0.1]
["bitfinex","ETHUSD",1739220815039,3.565,2683.9,2683.3,0.8206]
["bitfinex","ETHUSD",1739220815267,3.72641,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1739220815573,3.72659,2683.5,2683.3,0.8206]
["bitfinex","ETHUSD",1739220815744,4.29159,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1739220815952,4.34159,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1739220816642,0.05,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1739220816843,3.72641,2683.6,2683.4,0.1]
["bitfinex","ETHUSD",1739220817737,0.015,2683.7,2683.6,0.1]
["bitfinex","ETHUSD",1739220817974,3.74119,2683.7,2683.6,0.1]
["bitfinex","ETHUSD",1739220818371,6.72599,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1739220818572,7.56199,2683.9,2683.8,0.1]
["bitfinex","ETHUSD",1739220818786,3.72577,2684.1,2684.0,0.1]
["bitfinex","ETHUSD",1739220818981,7.45059,2684.4,2684.2,0.1]
["bitfinex","ETHUSD",1739220819274,0.05,2684.3,2684.2,0.1]
["bitfinex","ETHUSD",1739220819472,0.615,2684.3,2684.2,0.1]
["bitfinex","ETHUSD",1739220819977,0.015,2684.1,2684.0,0.1]
["bitfinex","ETHUSD",1739220820136,3.72578,2684.0,2683.6,0.1]
["bitfinex","ETHUSD",1739220820341,3.55,2684.2,2683.4,0.1]
["bitfinex","ETHUSD",1739220820342,4.29147,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1739220820542,4.34147,2683.5,2683.4,0.1]
["bitfinex","ETHUSD",1739220822084,6.99706,2683.8,2683.7,0.1]
["bitfinex","ETHUSD",1739220822372,7.61206,2683.8,2683.7,0.1]
["bitfinex","ETHUSD",1739220822574,6.99706,2683.8,2683.7,0.1]
["bitfinex","ETHUSD",1739220822775,3.72633,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1739220826199,3.565,2683.5,2683.2,0.1]
["bitfinex","ETHUSD",1739220826501,3.72717,2683.0,2682.9,0.8206]
["bitfinex","ETHUSD",1739220826709,3.72744,2682.9,2682.8,0.1]
["bitfinex","ETHUSD",1739220826997,3.72717,2683.0,2682.8,0.1]
["bitfinex","ETHUSD",1739220827799,4.29231,2682.9,2682.8,0.1]
["bitfinex","ETHUSD",1739220828111,4.34231,2682.9,2682.8,0.1]
["bitfinex","ETHUSD",1739220828467,3.72717,2683.0,2682.8,0.9206]
["bitfinex","ETHUSD",1739220828662,0.565,2683.1,2682.8,0.9206]
["bitfinex","ETHUSD",1739220828869,0.565,2683.1,2683.0,0.1]
["bitfinex","ETHUSD",1739220829078,4.34203,2683.1,2683.0,0.1]
["bitfinex","ETHUSD",1739220829871,3.0,2683.3,2683.2,0.1]
["bitfinex","ETHUSD",1739220830073,6.72683,2683.3,2683.2,0.1]
["bitfinex","ETHUSD",1739220830678,3.72683,2683.3,2683.2,0.1]
["bitfinex","ETHUSD",1739220830883,3.72671,2683.4,2683.2,0.1]
["bitfinex","ETHUSD",1739220831484,3.72671,2683.4,2683.2,0.9254]
["bitfinex","ETHUSD",1739220831709,3.72638,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1739220833001,0.271,2683.7,2683.5,0.1]
["bitfinex","ETHUSD",1739220833308,3.99726,2683.7,2683.5,0.1]
["bitfinex","ETHUSD",1739220834787,3.72633,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1739220834976,0.271,2683.7,2683.5,0.1]
["bitfinex","ETHUSD",1739220835415,3.99721,2683.7,2683.5,0.1]
["bitfinex","ETHUSD",1739220835612,3.72633,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1739220835813,6.72601,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739220836340,3.72624,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739220837019,3.72612,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1739220837184,3.72634,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1739220837385,3.72634,2683.6,2683.1,3.72699]
["bitfinex","ETHUSD",1739220837795,0.6988,2683.8,2682.8,3.72734]
["bitfinex","ETHUSD",1739220837986,3.72668,2683.4,2682.8,3.72734]
["bitfinex","ETHUSD",1739220838180,3.72682,2683.3,2682.8,7.4547]
["bitfinex","ETHUSD",1739220838413,0.015,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1739220838585,0.015,2683.5,2683.0,3.72714]
["bitfinex","ETHUSD",1739220838586,3.74148,2683.5,2683.0,3.72714]
["bitfinex","ETHUSD",1739220838922,3.74148,2683.5,2683.1,0.8254]
["bitfinex","ETHUSD",1739220839299,3.72643,2683.6,2683.1,0.8254]
["bitfinex","ETHUSD",1739220839514,3.72643,2683.6,2683.1,4.55235]
["bitfinex","ETHUSD",1739220840287,3.72676,2683.3,2683.1,0.8254]
["bitfinex","ETHUSD",1739220840988,3.72689,2683.2,2683.1,0.8254]
["bitfinex","ETHUSD",1739220841823,3.72676,2683.3,2683.1,0.8254]
["bitfinex","ETHUSD",1739220842926,3.72689,2683.2,2683.1,0.8254]
["bitfinex","ETHUSD",1739220843802,3.72676,2683.3,2683.1,0.8254]
["bitfinex","ETHUSD",1739220844484,7.45363,2683.3,2683.1,0.8254]
["bitfinex","ETHUSD",1739220845412,3.72676,2683.3,2683.1,0.8254]
["bitfinex","ETHUSD",1739220847954,3.72762,2682.7,2682.4,0.7562]
["bitfinex","ETHUSD",1739220848301,3.72772,2682.6,2682.4,0.7562]
["bitfinex","ETHUSD",1739220848729,3.72746,2682.8,2682.4,0.7562]
["bitfinex","ETHUSD",1739220849059,3.72759,2682.7,2682.4,0.7562]
["bitfinex","ETHUSD",1739220849834,3.72786,2682.5,2682.4,0.7562]
["bitfinex","ETHUSD",1739220850163,3.72774,2682.6,2682.4,0.7562]
["bitfinex","ETHUSD",1739220850375,3.72751,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739220850510,3.72751,2682.8,2682.4,0.7562]
["bitfinex","ETHUSD",1739220851230,3.87592,2683.1,2682.4,0.7562]
["bitfinex","ETHUSD",1739220851434,3.99817,2683.0,2682.5,3.72775]
["bitfinex","ETHUSD",1739220852450,0.271,2683.0,2682.7,3.72752]
["bitfinex","ETHUSD",1739220852632,0.271,2683.0,2682.7,7.45504]
["bitfinex","ETHUSD",1739220852830,0.271,2683.0,2682.8,0.7562]
["bitfinex","ETHUSD",1739220853528,3.72675,2683.3,2682.8,0.7562]
["bitfinex","ETHUSD",1739220854153,2.63347575,2683.9,2682.8,0.7562]
["bitfinex","ETHUSD",1739220854489,3.72595,2683.9,2683.2,3.72687]
["bitfinex","ETHUSD",1739220854799,3.72592,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1739220855002,1.0953263,2684.0,2683.4,0.7562]
["bitfinex","ETHUSD",1739220855236,3.72595,2683.9,2683.4,4.48279]
["bitfinex","ETHUSD",1739220855734,3.72617,2683.8,2683.4,0.7562]
["bitfinex","ETHUSD",1739220856059,3.72595,2683.9,2683.4,0.7562]
["bitfinex","ETHUSD",1739220856525,3.7261,2683.8,2683.4,0.7562]
["bitfinex","ETHUSD",1739220856720,3.72595,2683.9,2683.4,0.7562]
["bitfinex","ETHUSD",1739220857351,7.45196,2683.9,2683.4,0.7562]
["bitfinex","ETHUSD",1739220857550,3.72623,2683.7,2683.4,0.7562]
["bitfinex","ETHUSD",1739220858873,3.72633,2683.6,2683.1,0.7562]
["bitfinex","ETHUSD",1739220859076,3.72648,2683.5,2683.1,0.7562]
["bitfinex","ETHUSD",1739220859782,3.72689,2683.2,2682.5,3.72775]
["bitfinex","ETHUSD",1739220859979,3.72725,2683.0,2682.8,0.7716]
["bitfinex","ETHUSD",1739220860682,7.45454,2683.0,2682.8,0.7716]
["bitfinex","ETHUSD",1739220860850,3.72725,2683.0,2682.8,0.7716]
["bitfinex","ETHUSD",1739220861251,3.72745,2682.8,2682.4,0.7716]
["bitfinex","ETHUSD",1739220861456,0.0075,2683.1,2682.4,0.7716]
["bitfinex","ETHUSD",1739220861652,3.72756,2682.8,2682.4,0.7716]
["bitfinex","ETHUSD",1739220861855,3.72771,2682.7,2682.4,0.7716]
["bitfinex","ETHUSD",1739220863167,3.72737,2682.9,2682.4,0.7716]
["bitfinex","ETHUSD",1739220863371,3.72746,2682.8,2682.4,0.7716]
["bitfinex","ETHUSD",1739220864901,3.72722,2683.0,2682.4,0.7716]
["bitfinex","ETHUSD",1739220865195,3.72722,2683.0,2682.4,4.49951]
["bitfinex","ETHUSD",1739220865601,7.45448,2683.0,2682.4,4.49951]
["bitfinex","ETHUSD",1739220865904,3.72722,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1739220866395,7.45452,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1739220867306,3.72765,2682.7,2682.4,0.7716]
["bitfinex","ETHUSD",1739220867468,0.271,2683.1,2682.4,0.7716]
["bitfinex","ETHUSD",1739220867651,3.72779,2682.6,2682.2,0.7688]
["bitfinex","ETHUSD",1739220868974,3.74224,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1739220869176,3.728,2682.4,2682.0,1.25]
["bitfinex","ETHUSD",1739220869379,4.29342,2682.1,2682.0,1.25]
["bitfinex","ETHUSD",1739220870000,4.44222,2682.1,2682.0,1.25]
["bitfinex","ETHUSD",1739220870209,7.44222,2682.1,2682.0,1.25]
["bitfinex","ETHUSD",1739220870377,0.7138,2682.1,2682.0,1.25]
["bitfinex","ETHUSD",1739220870576,4.44222,2682.1,2682.0,1.25]
["bitfinex","ETHUSD",1739220871679,7.44222,2682.1,2682.0,1.25]
["bitfinex","ETHUSD",1739220875950,7.44222,2682.1,2682.0,1e-05]
["bitfinex","ETHUSD",1739220880455,3.015,2682.1,2682.0,1e-05]
["bitfinex","ETHUSD",1739220880634,4.01542,2682.1,2682.0,1e-05]
["bitfinex","ETHUSD",1739220880835,3.72837,2682.2,2682.0,1e-05]
["bitfinex","ETHUSD",1739220881036,3.7284,2682.2,2682.0,0.76881]
["bitfinex","ETHUSD",1739220881342,4.34342,2682.1,2682.0,1e-05]
["bitfinex","ETHUSD",1739220881519,7.34342,2682.1,2682.0,1e-05]
["bitfinex","ETHUSD",1739220890438,3.72939,2681.4,2681.3,0.8135]
["bitfinex","ETHUSD",1739220891554,3.72927,2681.5,2681.3,0.8135]
["bitfinex","ETHUSD",1739220891864,6.21371575,2681.7,2681.3,0.8135]
["bitfinex","ETHUSD",1739220892361,2.48467575,2681.7,2681.4,0.8135]
["bitfinex","ETHUSD",1739220893669,3.72914,2681.6,2681.4,0.8135]
["bitfinex","ETHUSD",1739220897266,6.21365575,2681.7,2681.4,0.8135]
["bitfinex","ETHUSD",1739220897421,3.72898,2681.7,2681.4,0.8135]
["bitfinex","ETHUSD",1739220897767,6.21333575,2682.0,2681.4,0.8135]
["bitfinex","ETHUSD",1739220897976,0.272,2681.9,2681.6,0.8135]
["bitfinex","ETHUSD",1739220898559,3.72856,2682.0,2681.6,0.8135]
["bitfinex","ETHUSD",1739220899412,3.97723,2682.1,2681.7,0.8135]
["bitfinex","ETHUSD",1739220900277,3.97723,2682.1,2681.8,0.8135]
["bitfinex","ETHUSD",1739220900493,0.2488,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1739220900693,0.2488,2682.1,2681.8,0.8135]
["bitfinex","ETHUSD",1739220901098,3.97733,2682.1,2681.8,0.8135]
["bitfinex","ETHUSD",1739220901300,0.2488,2682.1,2681.8,0.8135]
["bitfinex","ETHUSD",1739220901504,3.72928,2681.5,2681.2,0.8135]
["bitfinex","ETHUSD",1739220901719,2.48467575,2681.9,2681.2,0.8135]
["bitfinex","ETHUSD",1739220901868,3.72935,2681.5,2681.2,0.8135]
["bitfinex","ETHUSD",1739220902622,3.97732,2682.1,2681.4,0.8135]
["bitfinex","ETHUSD",1739220902928,3.97732,2682.1,2681.7,0.8135]
["bitfinex","ETHUSD",1739220903065,0.2488,2682.1,2681.8,3.7287]
["bitfinex","ETHUSD",1739220903269,0.2488,2682.1,2681.7,3.72896]
["bitfinex","ETHUSD",1739220903499,0.2488,2682.1,2681.8,0.8135]
["bitfinex","ETHUSD",1739220905308,0.2488,2682.1,2682.0,0.7825]
["bitfinex","ETHUSD",1739220909415,0.2488,2682.1,2682.0,4.51106]
["bitfinex","ETHUSD",1739220909622,0.55,2682.9,2682.1,0.7825]
["bitfinex","ETHUSD",1739220909800,0.55,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1739220910042,0.55,2682.9,2682.6,3.7277]
["bitfinex","ETHUSD",1739220910244,4.27733,2682.9,2682.5,0.7825]
["bitfinex","ETHUSD",1739220910449,3.72752,2682.8,2682.5,0.7825]
["bitfinex","ETHUSD",1739220910667,4.27741,2682.9,2682.5,0.7825]
["bitfinex","ETHUSD",1739220910862,0.55,2682.9,2682.5,0.7825]
["bitfinex","ETHUSD",1739220911071,0.55,2682.9,2682.7,0.7825]
["bitfinex","ETHUSD",1739220912383,3.72767,2682.7,2682.2,0.7825]
["bitfinex","ETHUSD",1739220912533,3.72744,2682.8,2682.2,0.7825]
["bitfinex","ETHUSD",1739220912740,0.55,2682.9,2682.6,0.7825]
["bitfinex","ETHUSD",1739220913788,4.27731,2682.9,2682.6,0.7825]
["bitfinex","ETHUSD",1739220913933,0.55,2682.9,2682.6,0.7825]
["bitfinex","ETHUSD",1739220914263,0.55,2682.9,2682.6,4.51015]
["bitfinex","ETHUSD",1739220914781,0.55,2682.9,2682.7,0.7825]
["bitfinex","ETHUSD",1739220914943,0.55,2682.9,2682.7,4.51008]
["bitfinex","ETHUSD",1739220915451,0.55,2682.9,2682.7,0.7825]
["bitfinex","ETHUSD",1739220916173,0.55,2682.9,2682.8,0.7825]
["bitfinex","ETHUSD",1739220918139,0.55,2682.9,2682.8,4.50994]
["bitfinex","ETHUSD",1739220919278,0.55,2682.9,2682.8,0.7825]
["bitfinex","ETHUSD",1739220919592,4.27731,2682.9,2682.8,0.7825]
["bitfinex","ETHUSD",1739220919748,4.27731,2682.9,2682.5,0.8054]
["bitfinex","ETHUSD",1739220919749,0.55,2682.9,2682.5,0.8054]
["bitfinex","ETHUSD",1739220920078,3.03467575,2682.9,2682.1,0.8054]
["bitfinex","ETHUSD",1739220920377,3.72801,2682.4,2682.1,0.8054]
["bitfinex","ETHUSD",1739220920742,3.72778,2682.6,2682.1,0.8054]
["bitfinex","ETHUSD",1739220920981,3.72788,2682.5,2682.1,0.8054]
["bitfinex","ETHUSD",1739220921925,3.72804,2682.4,2682.1,0.8054]
["bitfinex","ETHUSD",1739220922093,0.3975,2682.5,2681.7,0.8054]
["bitfinex","ETHUSD",1739220922260,3.72861,2682.0,2681.7,0.8054]
["bitfinex","ETHUSD",1739220922460,3.72861,2682.0,2681.4,0.8054]
["bitfinex","ETHUSD",1739220922793,3.72861,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739220922992,3.72832,2682.2,2681.6,3.76635844]
["bitfinex","ETHUSD",1739220923172,3.72832,2682.2,2681.6,3.72907]
["bitfinex","ETHUSD",1739220923504,7.45671,2682.2,2681.6,3.72907]
["bitfinex","ETHUSD",1739220923721,3.72832,2682.2,2681.7,4.53435]
["bitfinex","ETHUSD",1739220923894,3.72832,2682.2,2681.7,0.8054]
["bitfinex","ETHUSD",1739220924494,3.72846,2682.1,2681.7,0.8054]
["bitfinex","ETHUSD",1739220924883,3.72832,2682.2,2681.7,0.8054]
["bitfinex","ETHUSD",1739220925616,3.72847,2682.1,2681.7,0.8054]
["bitfinex","ETHUSD",1739220925811,7.4567,2682.2,2681.7,0.8054]
["bitfinex","ETHUSD",1739220926025,3.0,2682.3,2681.7,0.8054]
["bitfinex","ETHUSD",1739220926312,3.72883,2681.8,2681.7,0.8054]
["bitfinex","ETHUSD",1739220926480,3.7287,2681.9,2681.7,0.8054]
["bitfinex","ETHUSD",1739220927407,9.07849,2682.1,2681.7,0.8054]
["bitfinex","ETHUSD",1739220930017,5.35,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1739220930210,5.35,2682.1,2681.7,4.53429]
["bitfinex","ETHUSD",1739220930493,5.35,2682.1,2681.9,0.8054]
["bitfinex","ETHUSD",1739220931058,5.35,2682.1,2681.9,4.53409]
["bitfinex","ETHUSD",1739220931463,5.35,2682.1,2681.9,0.8054]
["bitfinex","ETHUSD",1739220932209,5.35,2682.1,2681.9,4.53408]
["bitfinex","ETHUSD",1739220932551,5.35,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739220933001,9.07804,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1739220933200,5.35,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1739220933698,9.07801,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1739220933996,5.35,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1739220934582,5.35,2682.4,2682.1,4.5338]
["bitfinex","ETHUSD",1739220934795,5.35,2682.4,2682.1,0.8054]
["bitfinex","ETHUSD",1739220935573,9.078,2682.4,2682.1,0.8054]
["bitfinex","ETHUSD",1739220935799,5.35,2682.4,2682.1,0.8054]
["bitfinex","ETHUSD",1739220936632,3.72823,2682.3,2681.8,0.8054]
["bitfinex","ETHUSD",1739220936805,9.07809,2682.4,2681.8,0.8054]
["bitfinex","ETHUSD",1739220937123,3.72815,2682.3,2681.8,4.53416]
["bitfinex","ETHUSD",1739220937419,9.07809,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1739220937725,5.35,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1739220938900,3.72787,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1739220939112,9.07783,2682.6,2682.2,0.8054]
["bitfinex","ETHUSD",1739220939414,3.72789,2682.5,2682.2,0.8054]
["bitfinex","ETHUSD",1739220939605,9.07783,2682.6,2682.2,0.8054]
["bitfinex","ETHUSD",1739220939809,3.72788,2682.5,2682.2,0.8054]
["bitfinex","ETHUSD",1739220940420,5.35,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739220940617,9.07775,2682.6,2682.2,0.8054]
["bitfinex","ETHUSD",1739220940819,3.72812,2682.4,2682.0,0.8054]
["bitfinex","ETHUSD",1739220941334,3.72814,2682.3,2682.0,0.8054]
["bitfinex","ETHUSD",1739220942636,3.72844,2682.1,2681.8,0.8054]
["bitfinex","ETHUSD",1739220943195,3.72831,2682.2,2681.8,0.8054]
["bitfinex","ETHUSD",1739220945027,3.72814,2682.3,2681.8,4.53416]
["bitfinex","ETHUSD",1739220945229,9.07797,2682.5,2681.8,0.84268422]
["bitfinex","ETHUSD",1739220945428,3.72807,2682.4,2681.9,3.72858]
["bitfinex","ETHUSD",1739220947339,3.72821,2682.3,2681.8,0.8054]
["bitfinex","ETHUSD",1739220947506,3.72839,2682.2,2681.8,0.8054]
["bitfinex","ETHUSD",1739220948020,3.72836,2682.2,2681.8,0.8054]
["bitfinex","ETHUSD",1739220948221,3.72821,2682.3,2681.8,0.8054]
["bitfinex","ETHUSD",1739220948463,3.72821,2682.3,2681.8,4.53417]
["bitfinex","ETHUSD",1739220948634,7.45645,2682.3,2681.8,4.53417]
["bitfinex","ETHUSD",1739220949160,3.72821,2682.3,2681.8,4.53417]
["bitfinex","ETHUSD",1739220949331,3.72821,2682.3,2681.8,4.57145374]
["bitfinex","ETHUSD",1739220949659,3.72821,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739220949970,3.72808,2682.4,2682.0,0.7528]
["bitfinex","ETHUSD",1739220950431,5.35,2682.5,2682.0,0.7528]
["bitfinex","ETHUSD",1739220950630,5.35,2682.5,2682.2,0.7528]
["bitfinex","ETHUSD",1739220950848,9.07773,2682.6,2682.2,0.7528]
["bitfinex","ETHUSD",1739220951049,9.07773,2682.6,2682.2,0.79007848]
["bitfinex","ETHUSD",1739220951374,5.35,2682.6,2682.2,4.51827848]
["bitfinex","ETHUSD",1739220951729,5.35,2682.6,2682.3,3.72812]
["bitfinex","ETHUSD",1739220952158,5.35,2682.6,2682.2,0.79007848]
["bitfinex","ETHUSD",1739220952366,9.07785,2682.6,2682.2,0.7528]
["bitfinex","ETHUSD",1739220952669,5.35,2682.6,2682.2,0.7528]
["bitfinex","ETHUSD",1739220952958,5.35,2682.6,2682.2,4.48106]
["bitfinex","ETHUSD",1739220954226,5.35,2682.6,2682.2,0.7528]
["bitfinex","ETHUSD",1739220954429,5.35,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739220954643,5.35,2682.6,2682.4,0.7528]
["bitfinex","ETHUSD",1739220955667,9.07773,2682.6,2682.4,0.7528]
["bitfinex","ETHUSD",1739220955830,0.82631803,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739220956024,0.82631803,2683.3,2682.7,0.2]
["bitfinex","ETHUSD",1739220956025,3.72608,2683.8,2683.3,0.7528]
["bitfinex","ETHUSD",1739220956222,3.72591,2684.0,2683.3,0.7528]
["bitfinex","ETHUSD",1739220956428,3.72591,2684.0,2683.4,3.72652]
["bitfinex","ETHUSD",1739220957196,3.72591,2684.0,2683.3,0.7528]
["bitfinex","ETHUSD",1739220957412,0.82631803,2684.1,2683.6,4.47912]
["bitfinex","ETHUSD",1739220957615,4.12305,2684.2,2683.6,4.47912]
["bitfinex","ETHUSD",1739220959322,3.72599,2683.9,2683.6,0.7528]
["bitfinex","ETHUSD",1739220959520,3.72565,2684.1,2683.6,0.7528]
["bitfinex","ETHUSD",1739220960398,3.72578,2684.0,2683.6,0.7528]
["bitfinex","ETHUSD",1739220960731,3.72565,2684.1,2683.6,0.7528]
["bitfinex","ETHUSD",1739220960879,3.72596,2683.9,2683.6,0.7528]
["bitfinex","ETHUSD",1739220961083,3.72618,2683.8,2683.3,0.7528]
["bitfinex","ETHUSD",1739220961309,0.3975,2683.7,2683.1,0.7528]
["bitfinex","ETHUSD",1739220961521,0.55,2683.6,2683.1,0.7528]
["bitfinex","ETHUSD",1739220961680,3.72663,2683.4,2683.1,0.7528]
["bitfinex","ETHUSD",1739220961886,3.72663,2683.4,2682.7,4.48031]
["bitfinex","ETHUSD",1739220962088,3.72689,2683.2,2682.7,4.48031]
["bitfinex","ETHUSD",1739220962319,12.80335,2683.4,2682.8,3.72743]
["bitfinex","ETHUSD",1739220962514,9.07663,2683.4,2682.8,3.72743]
["bitfinex","ETHUSD",1739220962722,12.80332,2683.4,2682.8,3.72743]
["bitfinex","ETHUSD",1739220962922,3.72703,2683.2,2682.7,0.7528]
["bitfinex","ETHUSD",1739220963146,0.3975,2683.3,2682.7,0.7528]
["bitfinex","ETHUSD",1739220963434,3.72724,2683.0,2682.7,0.7528]
["bitfinex","ETHUSD",1739220964293,7.45452,2683.0,2682.7,0.7528]
["bitfinex","ETHUSD",1739220964521,3.72724,2683.0,2682.5,0.782]
["bitfinex","ETHUSD",1739220965107,3.72724,2683.0,2682.5,4.50986]
["bitfinex","ETHUSD",1739220965737,3.72732,2682.9,2682.5,0.782]
["bitfinex","ETHUSD",1739220965887,3.72724,2683.0,2682.5,0.782]
["bitfinex","ETHUSD",1739220966092,3.72724,2683.0,2682.5,4.50983]
["bitfinex","ETHUSD",1739220966536,5.35,2683.1,2682.7,3.72755]
["bitfinex","ETHUSD",1739220966760,5.35,2683.1,2682.8,4.55252]
["bitfinex","ETHUSD",1739220966896,5.35,2683.1,2682.8,0.8251]
["bitfinex","ETHUSD",1739220968927,5.35,2683.1,2682.8,4.55244]
["bitfinex","ETHUSD",1739220969326,5.35,2683.1,2682.8,0.8251]
["bitfinex","ETHUSD",1739220970364,5.35,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1739220970862,5.35,2683.1,2682.8,4.55254]
["bitfinex","ETHUSD",1739220971542,5.35,2683.2,2682.8,4.55254]
["bitfinex","ETHUSD",1739220972364,9.07689,2683.2,2682.8,4.55254]
["bitfinex","ETHUSD",1739220972564,3.72717,2683.0,2682.3,0.8251]
["bitfinex","ETHUSD",1739220972756,3.72739,2682.9,2682.3,4.55314]
["bitfinex","ETHUSD",1739220973062,3.72744,2682.8,2682.3,0.8251]
["bitfinex","ETHUSD",1739220973366,3.72744,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739220973568,3.72744,2682.8,2682.3,0.8251]
["bitfinex","ETHUSD",1739220973865,3.72779,2682.6,2682.3,0.8251]
["bitfinex","ETHUSD",1739220974067,3.72793,2682.5,2682.0,4.80163]
["bitfinex","ETHUSD",1739220974431,3.72793,2682.5,2682.0,4.80157]
["bitfinex","ETHUSD",1739220974956,4.12529,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739220975146,7.45562,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739220975333,3.72754,2682.8,2682.3,0.8251]
["bitfinex","ETHUSD",1739220976038,3.72754,2682.8,2682.3,4.55323]
["bitfinex","ETHUSD",1739220976434,3.72766,2682.7,2682.3,0.8251]
["bitfinex","ETHUSD",1739220976635,3.72779,2682.6,2682.3,0.8251]
["bitfinex","ETHUSD",1739220977042,3.72779,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1739220977248,3.72791,2682.5,2682.0,4.80159]
["bitfinex","ETHUSD",1739220977557,9.07791,2682.5,2682.0,4.80159]
["bitfinex","ETHUSD",1739220978268,9.07791,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739220978468,7.83467575,2682.5,2682.0,0.248]
["bitfinex","ETHUSD",1739220978671,3.72823,2682.3,2682.0,0.248]
["bitfinex","ETHUSD",1739220978966,3.72842,2682.1,2682.0,0.248]
["bitfinex","ETHUSD",1739220981991,3.72829,2682.2,2682.0,0.248]
["bitfinex","ETHUSD",1739220982160,3.72842,2682.1,2682.0,0.248]
["bitfinex","ETHUSD",1739220983287,3.72829,2682.2,2682.0,0.248]
["bitfinex","ETHUSD",1739220983684,3.72842,2682.1,2682.0,0.248]
["bitfinex","ETHUSD",1739220983876,9.07842,2682.1,2682.0,0.248]
["bitfinex","ETHUSD",1739220985407,9.67842,2682.1,2682.0,0.248]
["bitfinex","ETHUSD",1739220996234,3.72751,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739220996416,3.7274,2682.9,2682.4,4.55558]
["bitfinex","ETHUSD",1739220996620,5.35,2683.1,2682.6,3.72759]
["bitfinex","ETHUSD",1739220996839,3.72684,2683.3,2682.8,0.8276]
["bitfinex","ETHUSD",1739220997019,0.5575,2683.2,2682.8,0.8276]
["bitfinex","ETHUSD",1739220997199,4.28445,2683.2,2682.8,0.8276]
["bitfinex","ETHUSD",1739220997400,3.72704,2683.1,2682.8,0.8276]
["bitfinex","ETHUSD",1739220997601,3.7269,2683.2,2682.8,0.8276]
["bitfinex","ETHUSD",1739220997843,3.72684,2683.3,2682.8,0.8276]
["bitfinex","ETHUSD",1739220998536,0.55,2683.2,2682.8,0.8276]
["bitfinex","ETHUSD",1739220998754,0.55,2683.2,2682.8,4.55503]
["bitfinex","ETHUSD",1739221001086,0.55,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1739221001289,0.55,2683.3,2682.8,4.55503]
["bitfinex","ETHUSD",1739221003194,0.55,2683.3,2682.8,0.8276]
["bitfinex","ETHUSD",1739221003391,0.55,2682.9,2682.5,4.55545]
["bitfinex","ETHUSD",1739221003547,4.27732,2682.9,2682.5,0.8276]
["bitfinex","ETHUSD",1739221003743,4.27738,2682.9,2682.5,0.8276]
["bitfinex","ETHUSD",1739221003943,0.55,2682.9,2682.5,0.8276]
["bitfinex","ETHUSD",1739221005391,0.55,2682.7,2682.5,0.8276]
["bitfinex","ETHUSD",1739221005597,0.55,2682.9,2682.5,0.8276]
["bitfinex","ETHUSD",1739221006594,4.27732,2682.9,2682.5,0.8276]
["bitfinex","ETHUSD",1739221007391,0.55,2682.7,2682.5,0.8276]
["bitfinex","ETHUSD",1739221008507,0.55,2682.9,2682.5,4.55546]
["bitfinex","ETHUSD",1739221008708,0.55,2682.9,2682.5,4.59273657]
["bitfinex","ETHUSD",1739221008894,0.55,2682.9,2682.5,4.55546]
["bitfinex","ETHUSD",1739221009201,0.55,2683.1,2682.5,4.55546]
["bitfinex","ETHUSD",1739221009402,0.55,2683.1,2682.5,4.55539]
["bitfinex","ETHUSD",1739221009769,0.55,2682.9,2682.5,0.8276]
["bitfinex","ETHUSD",1739221009991,4.2774,2682.9,2682.5,0.8276]
["bitfinex","ETHUSD",1739221010402,0.55,2682.7,2682.5,0.8276]
["bitfinex","ETHUSD",1739221011623,4.27767,2682.7,2682.3,0.7916]
["bitfinex","ETHUSD",1739221011803,5.35,2683.3,2682.3,0.7916]
["bitfinex","ETHUSD",1739221012004,3.7272,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1739221012203,0.55,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1739221014188,0.55,2682.9,2682.4,0.7916]
["bitfinex","ETHUSD",1739221014487,4.27739,2682.9,2682.4,0.7916]
["bitfinex","ETHUSD",1739221015005,0.55,2682.5,2682.4,0.7916]
["bitfinex","ETHUSD",1739221015206,4.27786,2682.5,2682.4,0.7916]
["bitfinex","ETHUSD",1739221015579,0.55,2682.5,2682.4,0.7916]
["bitfinex","ETHUSD",1739221015909,5.35,2682.8,2682.5,3.72779]
["bitfinex","ETHUSD",1739221016623,9.07746,2682.8,2682.4,4.51959]
["bitfinex","ETHUSD",1739221016818,5.35,2682.8,2682.4,4.51959]
["bitfinex","ETHUSD",1739221017797,5.35,2684.9,2682.9,0.8216]
["bitfinex","ETHUSD",1739221018107,5.35,2684.9,2682.7,6.21225575]
["bitfinex","ETHUSD",1739221018108,9.07413,2685.2,2684.4,0.8216]
["bitfinex","ETHUSD",1739221018311,5.7475,2685.6,2684.5,0.03724942]
["bitfinex","ETHUSD",1739221018512,5.35,2685.6,2685.0,0.8216]
["bitfinex","ETHUSD",1739221018692,3.72318,2685.9,2685.2,3.72402]
["bitfinex","ETHUSD",1739221018887,3.72338,2685.8,2685.1,3.72425]
["bitfinex","ETHUSD",1739221019201,0.0075,2685.8,2685.2,3.72409]
["bitfinex","ETHUSD",1739221019601,3.565,2685.8,2685.2,3.72409]
["bitfinex","ETHUSD",1739221020037,0.015,2685.8,2685.2,3.72409]
["bitfinex","ETHUSD",1739221020202,0.55,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739221021791,3.0,2685.9,2685.4,3.7238]
["bitfinex","ETHUSD",1739221022232,0.565,2685.9,2685.4,3.7238]
["bitfinex","ETHUSD",1739221023192,4.28816,2685.9,2685.2,3.72409]
["bitfinex","ETHUSD",1739221023391,4.28816,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1739221023905,0.565,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1739221024641,0.565,2685.9,2685.2,3.72409]
["bitfinex","ETHUSD",1739221024941,0.55,2685.9,2685.2,3.72409]
["bitfinex","ETHUSD",1739221025140,0.55,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1739221025991,3.723,2686.1,2685.3,3.72388]
["bitfinex","ETHUSD",1739221026194,3.723,2686.1,2685.2,2.48467575]
["bitfinex","ETHUSD",1739221026195,4.47440129,2686.6,2685.8,3.72321]
["bitfinex","ETHUSD",1739221026394,3.72245,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1739221027145,0.55,2686.3,2685.7,0.03722969]
["bitfinex","ETHUSD",1739221027340,0.55,2686.3,2685.9,0.7556]
["bitfinex","ETHUSD",1739221027495,6.72236,2686.5,2685.9,0.7556]
["bitfinex","ETHUSD",1739221028096,3.72223,2686.6,2685.9,4.47865]
["bitfinex","ETHUSD",1739221028298,3.72223,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1739221028725,7.44397,2686.8,2686.0,7.44587]
["bitfinex","ETHUSD",1739221028934,3.72196,2686.8,2686.1,3.75997442]
["bitfinex","ETHUSD",1739221029139,3.72166,2687.0,2686.3,3.72248]
["bitfinex","ETHUSD",1739221029339,3.72174,2687.0,2686.4,0.7556]
["bitfinex","ETHUSD",1739221029543,0.405,2687.2,2686.1,0.7556]
["bitfinex","ETHUSD",1739221029745,0.55,2686.2,2685.4,3.72373]
["bitfinex","ETHUSD",1739221030059,3.72291,2686.1,2685.5,0.7556]
["bitfinex","ETHUSD",1739221030646,0.55,2686.2,2685.5,4.47928]
["bitfinex","ETHUSD",1739221030843,4.27277,2686.2,2685.5,4.47928]
["bitfinex","ETHUSD",1739221030999,4.27277,2686.2,2685.5,6.96395575]
["bitfinex","ETHUSD",1739221032031,0.55,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1739221032349,0.55,2686.2,2685.6,3.72346]
["bitfinex","ETHUSD",1739221032708,4.27282,2686.2,2685.6,3.72346]
["bitfinex","ETHUSD",1739221033055,0.55,2685.7,2685.5,0.7556]
["bitfinex","ETHUSD",1739221033237,4.27338,2685.8,2685.5,0.7556]
["bitfinex","ETHUSD",1739221033545,4.2733,2685.8,2685.5,0.7556]
["bitfinex","ETHUSD",1739221033738,4.27332,2685.8,2685.5,0.7556]
["bitfinex","ETHUSD",1739221033940,3.72352,2685.7,2685.5,0.7556]
["bitfinex","ETHUSD",1739221035740,7.44707,2685.7,2685.5,0.7556]
["bitfinex","ETHUSD",1739221035922,7.44706,2685.7,2685.5,0.7556]
["bitfinex","ETHUSD",1739221036326,3.72352,2685.7,2685.5,0.7556]
["bitfinex","ETHUSD",1739221036525,7.44703,2685.7,2685.5,0.7556]
["bitfinex","ETHUSD",1739221036725,0.55,2685.6,2685.2,0.7556]
["bitfinex","ETHUSD",1739221036924,0.55,2685.4,2685.2,0.7556]
["bitfinex","ETHUSD",1739221037171,4.27397,2685.3,2685.2,0.7556]
["bitfinex","ETHUSD",1739221037758,0.55,2685.3,2685.2,0.7556]
["bitfinex","ETHUSD",1739221039080,0.55,2685.3,2685.2,4.47971]
["bitfinex","ETHUSD",1739221039249,0.55,2685.3,2685.2,0.7556]
["bitfinex","ETHUSD",1739221040388,3.72342,2685.7,2685.2,0.7556]
["bitfinex","ETHUSD",1739221040546,3.72342,2685.7,2685.2,4.47971]
["bitfinex","ETHUSD",1739221040547,0.55,2685.6,2685.2,4.47971]
["bitfinex","ETHUSD",1739221041593,3.72342,2685.7,2685.2,4.47971]
["bitfinex","ETHUSD",1739221043090,3.72342,2685.7,2685.2,0.7556]
["bitfinex","ETHUSD",1739221043388,3.72361,2685.6,2685.2,0.7556]
["bitfinex","ETHUSD",1739221043589,0.55,2685.7,2685.2,0.7556]
["bitfinex","ETHUSD",1739221043893,0.55,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1739221044050,0.55,2685.7,2685.4,0.03723402]
["bitfinex","ETHUSD",1739221044250,0.55,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1739221045090,0.55,2685.7,2685.2,0.7556]
["bitfinex","ETHUSD",1739221045386,0.55,2685.5,2685.2,0.7556]
["bitfinex","ETHUSD",1739221045637,4.2737,2685.5,2685.2,0.7556]
["bitfinex","ETHUSD",1739221045836,0.55,2685.5,2685.2,0.7556]
["bitfinex","ETHUSD",1739221045994,4.2737,2685.5,2685.2,0.7556]
["bitfinex","ETHUSD",1739221046335,4.2737,2685.5,2685.0,4.51356]
["bitfinex","ETHUSD",1739221047533,5.35,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1739221047737,5.35,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1739221047886,5.35,2685.8,2685.5,3.72362]
["bitfinex","ETHUSD",1739221048083,5.35,2685.8,2685.5,7.44723]
["bitfinex","ETHUSD",1739221048287,5.35,2685.8,2685.6,4.51271]
["bitfinex","ETHUSD",1739221048730,5.35,2685.8,2685.6,0.7892]
["bitfinex","ETHUSD",1739221048888,0.55,2686.0,2685.6,0.7892]
["bitfinex","ETHUSD",1739221049090,0.55,2686.1,2685.7,3.7233]
["bitfinex","ETHUSD",1739221049407,4.27288,2686.1,2685.6,4.51275]
["bitfinex","ETHUSD",1739221049932,0.55,2685.9,2685.6,0.7892]
["bitfinex","ETHUSD",1739221050423,0.55,2685.9,2685.6,4.51268]
["bitfinex","ETHUSD",1739221050738,0.55,2685.9,2685.6,0.7892]
["bitfinex","ETHUSD",1739221051620,0.55,2685.9,2684.9,0.7892]
["bitfinex","ETHUSD",1739221051621,0.55,2685.7,2684.9,0.7892]
["bitfinex","ETHUSD",1739221051817,4.27405,2685.3,2684.9,0.7892]
["bitfinex","ETHUSD",1739221052610,4.27365,2685.6,2684.9,4.51363]
["bitfinex","ETHUSD",1739221052825,0.55,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1739221052985,0.55,2685.6,2684.9,0.82644035]
["bitfinex","ETHUSD",1739221053192,4.47798228,2686.2,2685.7,3.7233]
["bitfinex","ETHUSD",1739221053509,4.47798228,2686.2,2685.8,0.82643232]
["bitfinex","ETHUSD",1739221053510,0.75512228,2686.2,2685.8,0.82643232]
["bitfinex","ETHUSD",1739221053709,7.44474,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1739221053909,0.55,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1739221054629,0.55,2686.4,2685.9,3.17305]
["bitfinex","ETHUSD",1739221054815,4.27246,2686.4,2685.9,3.17305]
["bitfinex","ETHUSD",1739221055329,0.55,2686.4,2685.9,3.17305]
["bitfinex","ETHUSD",1739221055634,0.55,2686.5,2685.8,0.7892]
["bitfinex","ETHUSD",1739221055851,0.55,2686.2,2685.8,4.51248]
["bitfinex","ETHUSD",1739221056008,0.55,2686.2,2685.8,0.7892]
["bitfinex","ETHUSD",1739221056210,3.72295,2686.1,2685.8,0.7892]
["bitfinex","ETHUSD",1739221056405,0.55,2686.2,2685.8,0.7892]
["bitfinex","ETHUSD",1739221056722,4.27274,2686.2,2685.8,0.7892]
["bitfinex","ETHUSD",1739221057109,0.55,2686.2,2685.8,0.7892]
["bitfinex","ETHUSD",1739221057339,4.27273,2686.2,2685.8,0.7892]
["bitfinex","ETHUSD",1739221058437,3.72295,2686.1,2685.8,0.7892]
["bitfinex","ETHUSD",1739221058821,3.72295,2686.1,2685.5,3.72367]
["bitfinex","ETHUSD",1739221058822,4.27309,2686.0,2685.5,4.51287]
["bitfinex","ETHUSD",1739221059023,0.55,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1739221059334,4.27275,2686.2,2685.6,7.48421127]
["bitfinex","ETHUSD",1739221059497,4.27275,2686.2,2685.7,3.72339]
["bitfinex","ETHUSD",1739221060119,0.55,2686.2,2685.6,3.72343]
["bitfinex","ETHUSD",1739221060508,0.55,2686.0,2685.6,3.72343]
["bitfinex","ETHUSD",1739221060712,0.55,2686.2,2685.6,3.72343]
["bitfinex","ETHUSD",1739221061109,0.55,2686.0,2685.6,7.44691]
["bitfinex","ETHUSD",1739221061306,0.55,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1739221062341,3.72275,2686.2,2685.6,3.72343]
["bitfinex","ETHUSD",1739221062342,0.55,2686.2,2685.6,3.72343]
["bitfinex","ETHUSD",1739221062567,0.55,2686.2,2685.8,3.72317]
["bitfinex","ETHUSD",1739221062955,0.55,2686.2,2685.6,3.72356]
["bitfinex","ETHUSD",1739221063152,0.55,2686.2,2685.7,3.7233]
["bitfinex","ETHUSD",1739221063356,4.27275,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739221063672,3.72276,2686.2,2685.7,3.72338]
["bitfinex","ETHUSD",1739221064026,3.72276,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739221064239,3.72276,2686.2,2685.7,7.44668]
["bitfinex","ETHUSD",1739221064685,3.72276,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1739221065173,0.55,2686.3,2685.8,3.72325]
["bitfinex","ETHUSD",1739221065736,4.27265,2686.3,2685.8,3.72325]
["bitfinex","ETHUSD",1739221066184,4.27265,2686.3,2685.6,3.72349]
["bitfinex","ETHUSD",1739221066480,3.72344,2685.7,2685.5,0.7892]
["bitfinex","ETHUSD",1739221066637,3.72344,2685.7,2685.3,0.8237]
["bitfinex","ETHUSD",1739221067356,4.27331,2685.8,2685.3,4.54755]
["bitfinex","ETHUSD",1739221068876,3.72346,2685.7,2685.3,0.8237]
["bitfinex","ETHUSD",1739221069067,4.27331,2685.8,2685.3,0.8237]
["bitfinex","ETHUSD",1739221069270,4.27331,2685.8,2685.3,4.54766]
["bitfinex","ETHUSD",1739221071443,3.72343,2685.7,2685.3,4.54766]
["bitfinex","ETHUSD",1739221071643,4.27331,2685.8,2685.3,8.27155]
["bitfinex","ETHUSD",1739221071843,4.27331,2685.8,2685.3,4.54759]
["bitfinex","ETHUSD",1739221072142,3.72276,2686.2,2685.3,8.27148]
["bitfinex","ETHUSD",1739221072343,3.72341,2685.8,2685.3,0.8237]
["bitfinex","ETHUSD",1739221072548,3.72129,2687.3,2686.6,4.49398]
["bitfinex","ETHUSD",1739221072843,3.72084,2687.6,2686.7,3.72196]
["bitfinex","ETHUSD",1739221073042,3.72103,2687.5,2686.6,0.7719]
["bitfinex","ETHUSD",1739221073293,3.72121,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1739221073588,3.72121,2687.3,2686.6,4.49399]
["bitfinex","ETHUSD",1739221073949,3.72121,2687.3,2686.7,3.72195]
["bitfinex","ETHUSD",1739221074150,2.49217575,2687.7,2686.8,3.72182]
["bitfinex","ETHUSD",1739221074151,0.55,2687.2,2686.8,3.72182]
["bitfinex","ETHUSD",1739221074483,3.72109,2687.4,2686.8,3.72182]
["bitfinex","ETHUSD",1739221074692,3.72109,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1739221075384,0.55,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1739221075625,4.27124,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1739221075827,4.27124,2687.3,2686.6,4.49405]
["bitfinex","ETHUSD",1739221075988,4.27124,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1739221076827,4.27124,2687.3,2686.6,4.49405]
["bitfinex","ETHUSD",1739221077029,4.27124,2687.3,2686.8,3.72186]
["bitfinex","ETHUSD",1739221077502,0.55,2687.3,2686.9,3.72172]
["bitfinex","ETHUSD",1739221078003,2.49217575,2687.7,2686.9,3.72172]
["bitfinex","ETHUSD",1739221078004,5.35,2687.6,2686.9,3.72172]
["bitfinex","ETHUSD",1739221078192,9.0709,2687.6,2687.0,3.72154]
["bitfinex","ETHUSD",1739221078527,4.27093,2687.5,2686.9,7.44339]
["bitfinex","ETHUSD",1739221078687,4.27093,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1739221079026,0.55,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1739221079226,5.35,2687.6,2687.1,4.49329]
["bitfinex","ETHUSD",1739221079417,9.0708,2687.6,2687.1,4.49329]
["bitfinex","ETHUSD",1739221079990,3.72095,2687.5,2687.1,0.7719]
["bitfinex","ETHUSD",1739221080326,4.27102,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1739221080944,4.27102,2687.5,2686.8,4.49376]
["bitfinex","ETHUSD",1739221080945,3.72115,2687.4,2686.8,4.49371]
["bitfinex","ETHUSD",1739221081151,3.72137,2687.2,2686.5,1.51194777]
["bitfinex","ETHUSD",1739221081311,3.72163,2687.0,2686.5,0.7719]
["bitfinex","ETHUSD",1739221081509,3.72144,2687.2,2686.5,4.49419]
["bitfinex","ETHUSD",1739221081760,3.72262,2686.3,2686.2,0.7719]
["bitfinex","ETHUSD",1739221081978,0.55,2687.0,2685.9,0.7719]
["bitfinex","ETHUSD",1739221081979,0.55,2686.6,2685.9,0.7719]
["bitfinex","ETHUSD",1739221082138,3.72274,2686.2,2685.9,0.7719]
["bitfinex","ETHUSD",1739221082472,3.72267,2686.3,2685.9,0.7719]
["bitfinex","ETHUSD",1739221082630,3.72246,2686.4,2685.9,0.7719]
["bitfinex","ETHUSD",1739221082816,3.72246,2686.4,2685.9,4.49503]
["bitfinex","ETHUSD",1739221083016,4.27226,2686.6,2686.0,3.72291]
["bitfinex","ETHUSD",1739221083228,0.55,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1739221083655,3.72226,2686.6,2686.0,7.44583]
["bitfinex","ETHUSD",1739221083975,7.44453,2686.6,2686.0,3.72291]
["bitfinex","ETHUSD",1739221085363,3.72226,2686.6,2686.0,3.72291]
["bitfinex","ETHUSD",1739221085666,0.55,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1739221085864,4.27225,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1739221090794,3.72243,2686.5,2685.9,0.7719]
["bitfinex","ETHUSD",1739221091098,3.72252,2686.4,2685.9,4.49504]
["bitfinex","ETHUSD",1739221091769,3.72243,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739221091971,3.72243,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739221092304,7.44484,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739221092600,3.72241,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1739221092955,4.27223,2686.6,2686.1,3.72282]
["bitfinex","ETHUSD",1739221093252,3.72251,2686.4,2685.9,4.49499]
["bitfinex","ETHUSD",1739221093468,3.72251,2686.4,2685.9,0.7719]
["bitfinex","ETHUSD",1739221093708,3.72268,2686.3,2685.9,0.7719]
["bitfinex","ETHUSD",1739221094002,3.72251,2686.4,2685.9,0.7719]
["bitfinex","ETHUSD",1739221094296,3.72288,2686.1,2685.6,4.50599]
["bitfinex","ETHUSD",1739221094880,3.72286,2686.1,2685.6,4.50598]
["bitfinex","ETHUSD",1739221095271,3.72273,2686.2,2685.6,4.50598]
["bitfinex","ETHUSD",1739221095474,3.72273,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1739221095998,3.72256,2686.4,2685.7,3.7234]
["bitfinex","ETHUSD",1739221096222,3.72256,2686.4,2685.8,3.72328]
["bitfinex","ETHUSD",1739221096518,7.44514,2686.4,2685.8,3.72328]
["bitfinex","ETHUSD",1739221096828,3.72259,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1739221097987,3.72284,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1739221098617,3.72284,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739221098789,3.72294,2686.1,2685.6,4.50602]
["bitfinex","ETHUSD",1739221099282,3.72259,2686.3,2685.7,3.72339]
["bitfinex","ETHUSD",1739221099469,3.72259,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1739221099912,7.44528,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739221100116,3.72259,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739221100315,3.72265,2686.3,2685.8,3.72325]
["bitfinex","ETHUSD",1739221100689,3.72265,2686.3,2685.8,7.44645]
["bitfinex","ETHUSD",1739221101212,3.72265,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1739221101425,3.72274,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1739221101579,3.72274,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1739221101972,3.72299,2686.1,2685.6,4.50597]
["bitfinex","ETHUSD",1739221102622,0.55,2686.4,2686.1,3.72283]
["bitfinex","ETHUSD",1739221102771,5.35,2686.5,2686.1,0.827]
["bitfinex","ETHUSD",1739221103175,9.07232,2686.5,2686.1,0.827]
["bitfinex","ETHUSD",1739221103417,12.79472,2686.5,2686.1,0.827]
["bitfinex","ETHUSD",1739221104013,3.72248,2686.4,2686.1,0.827]
["bitfinex","ETHUSD",1739221104200,3.72267,2686.3,2686.1,0.827]
["bitfinex","ETHUSD",1739221104722,3.72267,2686.3,2685.9,0.827]
["bitfinex","ETHUSD",1739221104723,7.44534,2686.3,2685.9,0.827]
["bitfinex","ETHUSD",1739221104877,3.72277,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1739221105218,7.44558,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739221105398,3.72277,2686.2,2685.7,7.4467]
["bitfinex","ETHUSD",1739221105608,3.72277,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739221105857,3.72288,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739221106234,3.72277,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739221106481,7.44561,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739221106857,3.72277,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739221107858,7.44561,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739221108369,3.72277,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739221108875,7.44561,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739221109376,3.7229,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739221111038,3.7229,2686.1,2685.5,4.55063]
["bitfinex","ETHUSD",1739221111281,3.7229,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739221112090,3.72301,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1739221112300,3.72301,2686.0,2685.5,4.55063]
["bitfinex","ETHUSD",1739221112453,3.72301,2686.0,2685.5,4.55062]
["bitfinex","ETHUSD",1739221112649,3.72301,2686.0,2685.5,8.27422]
["bitfinex","ETHUSD",1739221113229,3.72301,2686.0,2685.5,4.5506]
["bitfinex","ETHUSD",1739221113401,3.72331,2685.8,2685.5,0.827]
["bitfinex","ETHUSD",1739221113694,3.72321,2685.9,2685.5,0.827]
["bitfinex","ETHUSD",1739221113869,3.72321,2685.9,2685.5,4.55069]
["bitfinex","ETHUSD",1739221115097,3.72321,2685.9,2685.5,0.827]
["bitfinex","ETHUSD",1739221115258,3.72294,2686.1,2685.5,4.55069]
["bitfinex","ETHUSD",1739221115454,3.72307,2686.0,2685.5,4.55069]
["bitfinex","ETHUSD",1739221115668,0.55,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1739221115998,3.72288,2686.1,2685.5,4.55062]
["bitfinex","ETHUSD",1739221116200,3.72288,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739221116366,3.72288,2686.1,2685.5,4.55062]
["bitfinex","ETHUSD",1739221116567,3.72309,2686.0,2685.5,8.27423]
["bitfinex","ETHUSD",1739221117013,3.7232,2685.9,2685.6,0.3735]
["bitfinex","ETHUSD",1739221117213,3.7232,2685.9,2685.5,0.827]
["bitfinex","ETHUSD",1739221119615,3.72299,2686.1,2685.5,8.27426]
["bitfinex","ETHUSD",1739221119811,3.72311,2686.0,2685.5,8.27419]
["bitfinex","ETHUSD",1739221120013,3.72334,2685.8,2685.2,3.72401]
["bitfinex","ETHUSD",1739221120201,3.72349,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1739221120875,3.72315,2685.9,2685.2,3.72399]
["bitfinex","ETHUSD",1739221121217,3.72315,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1739221121573,3.72315,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1739221122003,3.72328,2685.8,2685.3,4.48115258]
["bitfinex","ETHUSD",1739221122602,3.7238,2685.5,2685.3,0.75725258]
["bitfinex","ETHUSD",1739221122806,4.27279,2686.2,2685.3,0.75725258]
["bitfinex","ETHUSD",1739221122979,3.72339,2685.8,2685.3,4.48116258]
["bitfinex","ETHUSD",1739221123177,3.72307,2686.0,2685.3,4.48116258]
["bitfinex","ETHUSD",1739221123178,0.55,2686.0,2685.4,3.72384]
["bitfinex","ETHUSD",1739221123500,3.72322,2685.9,2685.3,4.48112258]
["bitfinex","ETHUSD",1739221123693,3.72334,2685.8,2685.3,4.48112258]
["bitfinex","ETHUSD",1739221123913,3.72322,2685.9,2685.4,7.44762]
["bitfinex","ETHUSD",1739221124216,0.55,2686.0,2685.3,0.75725258]
["bitfinex","ETHUSD",1739221124425,3.72335,2685.8,2685.3,0.75725258]
["bitfinex","ETHUSD",1739221124817,3.72335,2685.8,2685.3,4.48116258]
["bitfinex","ETHUSD",1739221125131,3.72335,2685.8,2685.3,0.75725258]
["bitfinex","ETHUSD",1739221125432,3.72335,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1739221126334,3.72335,2685.8,2685.2,3.72401]
["bitfinex","ETHUSD",1739221126536,3.72335,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1739221126835,3.72393,2685.4,2684.8,5.28160206]
["bitfinex","ETHUSD",1739221127037,3.72435,2685.1,2684.8,0.827]
["bitfinex","ETHUSD",1739221127599,3.72406,2685.3,2684.8,0.827]
["bitfinex","ETHUSD",1739221127805,3.72419,2685.2,2684.8,0.827]
["bitfinex","ETHUSD",1739221128602,3.72385,2685.4,2684.8,0.827]
["bitfinex","ETHUSD",1739221128801,3.72398,2685.3,2684.8,4.55163]
["bitfinex","ETHUSD",1739221129038,3.72377,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1739221130657,5.35,2685.8,2685.1,0.7926]
["bitfinex","ETHUSD",1739221130828,2.48467575,2686.2,2685.1,0.7926]
["bitfinex","ETHUSD",1739221130829,5.35,2686.1,2685.8,0.7926]
["bitfinex","ETHUSD",1739221131028,3.72281,2686.2,2685.8,0.7926]
["bitfinex","ETHUSD",1739221131344,3.72299,2686.1,2685.4,3.72375]
["bitfinex","ETHUSD",1739221131647,3.72301,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1739221131798,0.55,2686.1,2685.2,0.7926]
["bitfinex","ETHUSD",1739221133859,3.72352,2685.7,2685.2,4.5166]
["bitfinex","ETHUSD",1739221134500,7.4464,2685.9,2685.3,3.72395]
["bitfinex","ETHUSD",1739221134814,3.72332,2685.8,2685.2,4.5166]
["bitfinex","ETHUSD",1739221135019,3.72351,2685.7,2685.2,4.5166]
["bitfinex","ETHUSD",1739221135351,3.72314,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1739221135550,3.72332,2685.8,2685.2,8.24058]
["bitfinex","ETHUSD",1739221135839,3.72332,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1739221137140,3.72343,2685.7,2685.2,4.51658]
["bitfinex","ETHUSD",1739221137644,3.72343,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739221138342,3.72343,2685.7,2685.2,4.51658]
["bitfinex","ETHUSD",1739221138527,3.72343,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739221139150,3.72319,2685.9,2685.3,7.44784]
["bitfinex","ETHUSD",1739221139348,3.72319,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1739221139646,0.55,2685.9,2685.4,3.76098499]
["bitfinex","ETHUSD",1739221139846,5.35,2686.0,2685.7,3.72338]
["bitfinex","ETHUSD",1739221140029,5.35,2686.0,2685.8,3.72323]
["bitfinex","ETHUSD",1739221140350,5.35,2686.2,2685.8,3.72323]
["bitfinex","ETHUSD",1739221140556,5.35,2686.2,2685.5,0.7926]
["bitfinex","ETHUSD",1739221140557,3.72292,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739221141349,9.07284,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1739221141850,3.7229,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739221142349,0.55,2686.1,2685.1,0.7926]
["bitfinex","ETHUSD",1739221142510,0.55,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1739221142710,4.27328,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1739221143034,0.55,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1739221144014,0.55,2685.9,2685.6,4.48544]
["bitfinex","ETHUSD",1739221144227,3.72354,2685.7,2685.3,0.7619]
["bitfinex","ETHUSD",1739221144428,0.55,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739221144612,4.2735,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739221144812,4.2735,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1739221145253,5.35,2685.7,2685.1,0.7898]
["bitfinex","ETHUSD",1739221145558,3.7237,2685.5,2685.1,0.7898]
["bitfinex","ETHUSD",1739221145715,9.07383,2685.5,2685.1,0.7898]
["bitfinex","ETHUSD",1739221145915,5.35,2685.5,2685.1,4.51403]
["bitfinex","ETHUSD",1739221146452,5.35,2685.5,2685.2,3.72404]
["bitfinex","ETHUSD",1739221146754,5.35,2685.5,2685.3,3.72386]
["bitfinex","ETHUSD",1739221146952,3.72253,2686.4,2685.6,3.72354]
["bitfinex","ETHUSD",1739221147258,3.72302,2686.0,2685.6,0.7898]
["bitfinex","ETHUSD",1739221147626,7.4451,2686.4,2685.6,4.51326]
["bitfinex","ETHUSD",1739221147844,9.07229,2686.6,2686.0,4.51271]
["bitfinex","ETHUSD",1739221148161,12.79457,2686.6,2686.0,4.51271]
["bitfinex","ETHUSD",1739221148341,5.35,2686.6,2686.0,0.7898]
["bitfinex","ETHUSD",1739221148659,5.35,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1739221148962,3.72179,2686.9,2686.5,0.7898]
["bitfinex","ETHUSD",1739221149732,3.7216,2687.1,2686.5,0.7898]
["bitfinex","ETHUSD",1739221149936,3.72123,2687.3,2686.7,3.72193]
["bitfinex","ETHUSD",1739221150165,0.55,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1739221150453,0.55,2687.2,2686.1,6.94755138]
["bitfinex","ETHUSD",1739221150454,7.83467575,2688.1,2686.9,0.7898]
["bitfinex","ETHUSD",1739221150659,7.83467575,2688.1,2687.3,3.72114]
["bitfinex","ETHUSD",1739221150660,3.72023,2688.0,2687.3,3.72114]
["bitfinex","ETHUSD",1739221150967,4.27061,2687.8,2687.0,0.0372109]
["bitfinex","ETHUSD",1739221151118,4.27061,2687.8,2687.1,3.72137]
["bitfinex","ETHUSD",1739221151454,3.7204,2687.9,2687.3,3.72109]
["bitfinex","ETHUSD",1739221151759,3.72058,2687.8,2687.1,3.72138]
["bitfinex","ETHUSD",1739221151918,3.72086,2687.6,2687.0,3.72155]
["bitfinex","ETHUSD",1739221152366,5.35,2688.1,2686.9,0.7898]
["bitfinex","ETHUSD",1739221152367,3.72103,2687.5,2686.9,0.7898]
["bitfinex","ETHUSD",1739221152527,0.55,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1739221152857,5.35,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1739221153063,3.71996,2688.2,2687.6,0.7898]
["bitfinex","ETHUSD",1739221153220,3.72013,2688.1,2687.6,0.7898]
["bitfinex","ETHUSD",1739221153415,3.72013,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1739221153629,3.72027,2688.0,2687.4,4.51085]
["bitfinex","ETHUSD",1739221153956,3.72025,2688.0,2687.4,4.51085]
["bitfinex","ETHUSD",1739221154124,3.72025,2688.0,2687.5,3.72088]
["bitfinex","ETHUSD",1739221154320,0.55,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1739221154652,3.72024,2688.0,2687.4,4.51085]
["bitfinex","ETHUSD",1739221154860,3.7206,2687.8,2687.4,0.7898]
["bitfinex","ETHUSD",1739221155057,3.72069,2687.7,2687.4,0.7898]
["bitfinex","ETHUSD",1739221155359,3.72002,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1739221155961,0.1625419,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739221156160,0.1625419,2688.3,2687.4,0.7898]
["bitfinex","ETHUSD",1739221156161,3.71996,2688.2,2687.4,0.7898]
["bitfinex","ETHUSD",1739221156321,0.1625419,2688.3,2687.6,3.72069]
["bitfinex","ETHUSD",1739221156516,0.1625419,2688.3,2687.9,0.7898]
["bitfinex","ETHUSD",1739221156865,4.27003,2688.2,2687.7,4.5104]
["bitfinex","ETHUSD",1739221157047,0.55,2688.2,2687.7,0.7898]
["bitfinex","ETHUSD",1739221157251,3.72044,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1739221157559,3.72044,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1739221157975,0.55,2688.2,2687.3,2.48467575]
["bitfinex","ETHUSD",1739221158303,0.1625419,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739221158419,0.1625419,2688.3,2687.8,0.03720171]
["bitfinex","ETHUSD",1739221158625,0.1625419,2688.3,2688.2,4.50976]
["bitfinex","ETHUSD",1739221159350,0.1625419,2688.3,2688.2,0.7898]
["bitfinex","ETHUSD",1739221159719,3.8823619,2688.3,2687.8,0.755]
["bitfinex","ETHUSD",1739221160269,0.1625419,2688.3,2687.8,0.755]
["bitfinex","ETHUSD",1739221160438,0.1625419,2688.3,2688.2,0.755]
["bitfinex","ETHUSD",1739221161837,0.1625419,2688.3,2688.2,4.47496]
["bitfinex","ETHUSD",1739221162038,0.1625419,2688.3,2688.2,6.95963575]
["bitfinex","ETHUSD",1739221162250,0.1625419,2688.3,2688.2,0.755]
["bitfinex","ETHUSD",1739221162457,0.1625419,2688.3,2688.2,4.47496]
["bitfinex","ETHUSD",1739221163737,1.9e-06,2688.3,2688.2,9.99682588]
["bitfinex","ETHUSD",1739221163964,3.71761,2689.9,2688.9,0.7581]
["bitfinex","ETHUSD",1739221164272,3.7166,2690.7,2689.4,3.71822]
["bitfinex","ETHUSD",1739221164273,6.20148575,2690.5,2689.4,3.71822]
["bitfinex","ETHUSD",1739221164473,3.71764,2689.9,2689.4,0.7581]
["bitfinex","ETHUSD",1739221164775,0.015,2690.5,2689.8,3.71765]
["bitfinex","ETHUSD",1739221164943,3.71712,2690.3,2689.6,3.7179]
["bitfinex","ETHUSD",1739221165131,5.3575,2690.5,2689.4,0.7581]
["bitfinex","ETHUSD",1739221165329,5.3575,2690.5,2689.6,0.7581]
["bitfinex","ETHUSD",1739221165330,3.71729,2690.2,2689.6,0.7581]
["bitfinex","ETHUSD",1739221165546,3.71729,2690.2,2689.6,4.47609]
["bitfinex","ETHUSD",1739221165946,7.43509,2690.0,2689.6,0.7581]
["bitfinex","ETHUSD",1739221166133,3.7175,2690.0,2689.6,0.7581]
["bitfinex","ETHUSD",1739221166330,0.1472907,2691.0,2689.6,0.7581]
["bitfinex","ETHUSD",1739221166567,3.71633,2690.9,2690.3,3.71695]
["bitfinex","ETHUSD",1739221166874,3.71633,2690.9,2690.4,0.7581]
["bitfinex","ETHUSD",1739221167566,0.1472907,2691.0,2690.4,0.7581]
["bitfinex","ETHUSD",1739221167768,0.1472907,2691.0,2690.6,3.71658]
["bitfinex","ETHUSD",1739221168083,0.1472907,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739221168429,3.71639,2690.8,2690.4,0.7581]
["bitfinex","ETHUSD",1739221168626,3.71678,2690.5,2690.4,0.7581]
["bitfinex","ETHUSD",1739221168934,3.71637,2690.8,2690.4,0.7581]
["bitfinex","ETHUSD",1739221169150,3.71626,2690.9,2690.4,0.7581]
["bitfinex","ETHUSD",1739221169348,3.71663,2690.7,2690.4,0.7581]
["bitfinex","ETHUSD",1739221169531,0.1472907,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1739221169735,0.1472907,2691.0,2690.7,3.71648]
["bitfinex","ETHUSD",1739221170081,0.1472907,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739221170277,0.1472907,2691.0,2690.9,4.47432]
["bitfinex","ETHUSD",1739221170588,0.1472907,2691.0,2690.9,4.51147527]
["bitfinex","ETHUSD",1739221170781,0.1472907,2691.0,2690.9,4.47432]
["bitfinex","ETHUSD",1739221170983,0.1472907,2691.0,2690.9,0.7581]
["bitfinex","ETHUSD",1739221171136,0.1472907,2691.0,2690.4,0.7581]
["bitfinex","ETHUSD",1739221171339,0.1472907,2691.0,2689.7,0.7581]
["bitfinex","ETHUSD",1739221171671,3.71826,2689.5,2688.9,0.7581]
["bitfinex","ETHUSD",1739221171983,3.71812,2689.6,2688.9,4.47708]
["bitfinex","ETHUSD",1739221172183,3.71812,2689.6,2689.0,3.71874]
["bitfinex","ETHUSD",1739221172339,0.55,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739221172543,3.71664,2690.7,2689.9,3.71755]
["bitfinex","ETHUSD",1739221172741,3.71664,2690.7,2690.0,3.71741]
["bitfinex","ETHUSD",1739221172742,3.71662,2690.7,2690.0,3.71741]
["bitfinex","ETHUSD",1739221172965,3.71711,2690.3,2689.7,3.7178]
["bitfinex","ETHUSD",1739221173165,3.71719,2690.3,2689.7,3.7178]
["bitfinex","ETHUSD",1739221173417,3.71677,2690.6,2689.9,3.7176]
["bitfinex","ETHUSD",1739221173583,3.71678,2690.5,2689.9,3.7176]
["bitfinex","ETHUSD",1739221173788,3.71675,2690.6,2690.0,0.7581]
["bitfinex","ETHUSD",1739221174085,3.71681,2690.5,2690.0,0.7581]
["bitfinex","ETHUSD",1739221174284,3.71675,2690.6,2690.0,4.47552]
["bitfinex","ETHUSD",1739221174456,3.71675,2690.6,2690.0,4.47555]
["bitfinex","ETHUSD",1739221174662,3.71675,2690.6,2690.0,4.47556]
["bitfinex","ETHUSD",1739221174865,3.71675,2690.6,2690.0,0.7581]
["bitfinex","ETHUSD",1739221175098,3.71642,2690.8,2690.0,4.47553]
["bitfinex","ETHUSD",1739221175300,3.8634907,2691.0,2690.4,3.71689]
["bitfinex","ETHUSD",1739221175502,3.71623,2690.9,2690.4,3.71689]
["bitfinex","ETHUSD",1739221176301,3.8634907,2691.0,2690.4,3.71689]
["bitfinex","ETHUSD",1739221176596,3.8634907,2691.0,2690.8,0.7581]
["bitfinex","ETHUSD",1739221176597,0.1472907,2691.0,2690.8,0.7581]
["bitfinex","ETHUSD",1739221177183,0.1472907,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739221177503,0.1472907,2691.0,2690.8,0.7581]
["bitfinex","ETHUSD",1739221178127,0.1472907,2691.0,2690.8,4.47437]
["bitfinex","ETHUSD",1739221178466,0.1472907,2691.0,2690.8,0.7581]
["bitfinex","ETHUSD",1739221178861,0.1472907,2691.0,2690.8,4.47446]
["bitfinex","ETHUSD",1739221179267,0.1472907,2691.0,2690.6,3.71658]
["bitfinex","ETHUSD",1739221179766,0.1472907,2691.0,2690.7,3.71648]
["bitfinex","ETHUSD",1739221180078,0.1472907,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739221180411,0.1472907,2691.0,2690.8,7.43272]
["bitfinex","ETHUSD",1739221180708,0.1472907,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1739221181505,0.1472907,2691.0,2690.5,0.7581]
["bitfinex","ETHUSD",1739221181664,3.71624,2690.9,2690.5,0.7581]
["bitfinex","ETHUSD",1739221182088,3.8633907,2691.0,2690.5,4.47483]
["bitfinex","ETHUSD",1739221182293,0.1472907,2691.0,2690.5,0.7581]
["bitfinex","ETHUSD",1739221182691,0.1472907,2691.0,2690.5,4.47479]
["bitfinex","ETHUSD",1739221183280,3.71661,2690.7,2690.5,0.7581]
["bitfinex","ETHUSD",1739221183469,0.1472907,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1739221183803,0.1472907,2691.0,2690.7,3.71642]
["bitfinex","ETHUSD",1739221183995,0.1472907,2691.0,2690.7,7.43283]
["bitfinex","ETHUSD",1739221184168,0.1472907,2691.0,2690.5,0.7581]
["bitfinex","ETHUSD",1739221184487,0.1472907,2691.0,2690.7,3.71638]
["bitfinex","ETHUSD",1739221184666,0.1472907,2691.0,2690.5,4.47482]
["bitfinex","ETHUSD",1739221185063,0.1472907,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1739221185302,0.1472907,2691.0,2690.5,0.7581]
["bitfinex","ETHUSD",1739221185478,3.71622,2690.9,2690.5,0.7581]
["bitfinex","ETHUSD",1739221185680,3.8633907,2691.0,2690.5,0.7581]
["bitfinex","ETHUSD",1739221186009,3.71651,2690.7,2690.5,0.7581]
["bitfinex","ETHUSD",1739221186211,3.71664,2690.6,2690.5,0.7581]
["bitfinex","ETHUSD",1739221186415,3.71664,2690.6,2690.0,8.75]
["bitfinex","ETHUSD",1739221186416,3.71681,2690.5,2690.0,8.75]
["bitfinex","ETHUSD",1739221186565,3.71636,2690.8,2689.8,0.7581]
["bitfinex","ETHUSD",1739221186769,0.55,2690.9,2689.8,4.47573]
["bitfinex","ETHUSD",1739221187079,3.71685,2690.5,2689.8,4.47573]
["bitfinex","ETHUSD",1739221187299,3.71706,2690.3,2689.8,4.47573]
["bitfinex","ETHUSD",1739221188313,3.71685,2690.5,2689.9,3.7176]
["bitfinex","ETHUSD",1739221188603,3.71685,2690.5,2689.8,4.47573]
["bitfinex","ETHUSD",1739221188814,3.71694,2690.4,2689.8,8.19336]
["bitfinex","ETHUSD",1739221188970,3.71694,2690.4,2689.8,4.47573]
["bitfinex","ETHUSD",1739221189309,3.71721,2690.2,2689.8,0.7581]
["bitfinex","ETHUSD",1739221189489,3.71694,2690.4,2689.8,4.47581]
["bitfinex","ETHUSD",1739221189490,3.71704,2690.4,2689.8,4.47581]
["bitfinex","ETHUSD",1739221189662,3.71701,2690.4,2689.8,4.47581]
["bitfinex","ETHUSD",1739221189869,3.71701,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1739221190172,3.71645,2690.8,2690.0,3.71737]
["bitfinex","ETHUSD",1739221190366,3.71645,2690.8,2690.1,3.71721]
["bitfinex","ETHUSD",1739221190569,3.71645,2690.8,2690.2,0.7744]
["bitfinex","ETHUSD",1739221190802,3.71645,2690.8,2690.3,3.71701]
["bitfinex","ETHUSD",1739221191525,3.8634407,2691.0,2690.2,0.7744]
["bitfinex","ETHUSD",1739221191526,3.71691,2690.5,2690.2,0.7744]
["bitfinex","ETHUSD",1739221191726,3.71666,2690.6,2690.2,0.7744]
["bitfinex","ETHUSD",1739221192187,3.71638,2690.8,2690.2,0.7744]
["bitfinex","ETHUSD",1739221192390,3.71639,2690.8,2690.2,4.49149]
["bitfinex","ETHUSD",1739221192702,3.7165,2690.7,2690.2,4.49149]
["bitfinex","ETHUSD",1739221193318,3.71653,2690.7,2690.2,4.49149]
["bitfinex","ETHUSD",1739221194427,0.55,2690.9,2689.5,3.77814219]
["bitfinex","ETHUSD",1739221194581,3.71692,2690.4,2689.9,7.43503]
["bitfinex","ETHUSD",1739221194917,3.71665,2690.6,2689.9,3.71751]
["bitfinex","ETHUSD",1739221195278,3.1472907,2691.0,2689.8,0.8115676]
["bitfinex","ETHUSD",1739221195512,3.71822,2689.5,2689.0,0.7744]
["bitfinex","ETHUSD",1739221195706,0.55,2690.1,2689.0,0.7744]
["bitfinex","ETHUSD",1739221195974,0.55,2690.1,2689.3,3.71843]
["bitfinex","ETHUSD",1739221195975,3.71775,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1739221196170,3.71764,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739221196477,4.26741,2690.1,2689.3,3.71843]
["bitfinex","ETHUSD",1739221196478,4.26741,2690.1,2689.3,3.75561074]
["bitfinex","ETHUSD",1739221196688,3.71773,2689.9,2689.1,3.71869]
["bitfinex","ETHUSD",1739221196890,3.71773,2689.9,2689.2,3.71856]
["bitfinex","ETHUSD",1739221197102,3.71783,2689.8,2689.2,3.71856]
["bitfinex","ETHUSD",1739221197378,3.71773,2689.9,2689.2,3.71856]
["bitfinex","ETHUSD",1739221197578,3.71773,2689.9,2689.3,3.71838]
["bitfinex","ETHUSD",1739221198011,3.7177,2689.9,2689.3,3.71838]
["bitfinex","ETHUSD",1739221198213,7.4354,2689.9,2689.3,3.71838]
["bitfinex","ETHUSD",1739221198411,3.7177,2689.9,2689.3,3.71838]
["bitfinex","ETHUSD",1739221198608,3.7179,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1739221198912,0.0075,2690.2,2689.0,0.7744]
["bitfinex","ETHUSD",1739221199073,3.71864,2689.2,2688.5,4.49393]
["bitfinex","ETHUSD",1739221199278,3.71788,2689.7,2688.5,0.7744]
["bitfinex","ETHUSD",1739221199472,3.71883,2689.1,2688.5,4.49394]
["bitfinex","ETHUSD",1739221199719,3.71868,2689.2,2688.5,4.49394]
["bitfinex","ETHUSD",1739221199928,3.71868,2689.2,2688.5,8.21338]
["bitfinex","ETHUSD",1739221200121,3.55,2689.7,2688.5,0.7744]
["bitfinex","ETHUSD",1739221200344,0.288,2690.4,2688.7,0.7744]
["bitfinex","ETHUSD",1739221200493,3.288,2690.4,2688.7,0.7744]
["bitfinex","ETHUSD",1739221200698,0.0075,2690.3,2688.7,0.7744]
["bitfinex","ETHUSD",1739221200898,0.55,2690.1,2688.7,0.7744]
["bitfinex","ETHUSD",1739221201298,0.0075,2690.0,2688.7,0.7744]
["bitfinex","ETHUSD",1739221201738,0.015,2690.0,2688.7,0.7744]
["bitfinex","ETHUSD",1739221201940,0.0075,2690.0,2688.7,0.7744]
["bitfinex","ETHUSD",1739221202944,3.04107091,2689.8,2688.7,0.7744]
["bitfinex","ETHUSD",1739221203098,3.55,2689.7,2688.7,0.7744]
["bitfinex","ETHUSD",1739221203505,5.35,2689.9,2688.3,0.3814444]
["bitfinex","ETHUSD",1739221203506,5.35,2689.9,2688.5,0.0075]
["bitfinex","ETHUSD",1739221203727,5.35,2689.9,2688.7,0.7744]
["bitfinex","ETHUSD",1739221203928,5.35,2690.3,2688.9,0.7744]
["bitfinex","ETHUSD",1739221204127,3.32907091,2690.6,2689.1,0.7744]
["bitfinex","ETHUSD",1739221204310,3.0,2690.5,2689.1,0.7744]
["bitfinex","ETHUSD",1739221205221,0.0075,2690.3,2689.1,0.7744]
["bitfinex","ETHUSD",1739221205435,0.0075,2690.1,2688.2,8.43107091]
["bitfinex","ETHUSD",1739221205611,0.0075,2690.1,2687.9,2.41322587]
["bitfinex","ETHUSD",1739221205612,0.0075,2689.9,2688.3,0.8044]
["bitfinex","ETHUSD",1739221205808,0.55,2689.3,2688.3,0.8044]
["bitfinex","ETHUSD",1739221206027,0.0075,2689.2,2688.0,0.8044]
["bitfinex","ETHUSD",1739221206348,3.838,2689.3,2688.0,0.8044]
["bitfinex","ETHUSD",1739221208359,0.0075,2689.2,2688.0,0.8044]
["bitfinex","ETHUSD",1739221208540,0.015,2689.2,2688.0,0.8044]
["bitfinex","ETHUSD",1739221211076,0.0075,2689.2,2688.0,0.8044]
["bitfinex","ETHUSD",1739221211215,3.55,2689.3,2688.1,0.03719652]
["bitfinex","ETHUSD",1739221211415,0.288,2689.2,2688.1,0.03719611]
["bitfinex","ETHUSD",1739221211610,0.55,2689.1,2688.1,0.03719611]
["bitfinex","ETHUSD",1739221212018,0.55,2689.1,2688.0,0.8044]
["bitfinex","ETHUSD",1739221212219,3.0075,2689.0,2688.0,0.8044]
["bitfinex","ETHUSD",1739221216466,0.55,2688.9,2688.0,0.8044]
["bitfinex","ETHUSD",1739221218632,0.0075,2688.8,2688.0,0.8044]
["bitfinex","ETHUSD",1739221218796,0.55,2688.9,2688.0,0.8044]
["bitfinex","ETHUSD",1739221222351,0.0075,2688.8,2688.0,0.8044]
["bitfinex","ETHUSD",1739221223861,5.3575,2688.8,2688.0,0.8044]
["bitfinex","ETHUSD",1739221224156,6.59107091,2688.7,2687.1,0.7683]
["bitfinex","ETHUSD",1739221224449,0.55,2688.2,2687.1,0.7683]
["bitfinex","ETHUSD",1739221227420,3.55,2688.0,2687.1,0.7683]
["bitfinex","ETHUSD",1739221227812,0.55,2687.8,2687.1,0.7683]
["bitfinex","ETHUSD",1739221230617,3.72121,2687.3,2687.1,0.7683]
["bitfinex","ETHUSD",1739221230840,3.7212,2687.3,2687.1,0.7683]
["bitfinex","ETHUSD",1739221231027,3.72134,2687.2,2687.1,0.7683]
["bitfinex","ETHUSD",1739221232327,6.76128091,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1739221232513,9.06891,2689.0,2687.8,0.7683]
["bitfinex","ETHUSD",1739221232723,3.04107091,2688.8,2687.8,0.7683]
["bitfinex","ETHUSD",1739221233038,3.72028,2688.0,2687.8,0.7683]
["bitfinex","ETHUSD",1739221233371,3.72037,2687.9,2687.8,0.7683]
["bitfinex","ETHUSD",1739221233652,3.72024,2688.0,2687.8,0.7683]
["bitfinex","ETHUSD",1739221233836,3.71984,2688.3,2687.8,0.7683]
["bitfinex","ETHUSD",1739221234041,3.71999,2688.2,2687.8,0.7683]
["bitfinex","ETHUSD",1739221234355,3.72031,2688.0,2687.8,0.7683]
["bitfinex","ETHUSD",1739221235022,3.71996,2688.2,2687.8,0.7683]
["bitfinex","ETHUSD",1739221235423,7.44005,2688.2,2687.8,0.7683]
["bitfinex","ETHUSD",1739221235621,3.7202,2688.1,2687.8,0.7683]
["bitfinex","ETHUSD",1739221235965,3.72026,2688.0,2687.8,0.7683]
["bitfinex","ETHUSD",1739221236265,7.44004,2688.2,2687.8,0.7683]
["bitfinex","ETHUSD",1739221236669,3.71996,2688.2,2687.8,0.7683]
["bitfinex","ETHUSD",1739221236866,3.72017,2688.1,2687.8,0.7683]
["bitfinex","ETHUSD",1739221237171,3.71996,2688.2,2687.8,0.7683]
["bitfinex","ETHUSD",1739221237378,3.72025,2688.0,2687.8,0.7683]
["bitfinex","ETHUSD",1739221237883,0.05,2687.9,2687.3,0.7683]
["bitfinex","ETHUSD",1739221238064,0.55,2688.1,2687.3,0.7683]
["bitfinex","ETHUSD",1739221238065,3.72093,2687.5,2687.3,0.7683]
["bitfinex","ETHUSD",1739221238662,3.72106,2687.4,2687.3,0.7683]
["bitfinex","ETHUSD",1739221239128,3.72093,2687.5,2687.3,0.7683]
["bitfinex","ETHUSD",1739221240163,7.44199,2687.5,2687.3,0.7683]
["bitfinex","ETHUSD",1739221240567,3.72093,2687.5,2687.3,0.7683]
["bitfinex","ETHUSD",1739221240892,3.72081,2687.6,2687.3,0.7683]
["bitfinex","ETHUSD",1739221241229,7.44171,2687.6,2687.3,0.7683]
["bitfinex","ETHUSD",1739221241425,7.44169,2687.6,2687.3,0.7683]
["bitfinex","ETHUSD",1739221241835,3.72095,2687.5,2687.3,0.7683]
["bitfinex","ETHUSD",1739221242471,3.72081,2687.6,2687.3,0.7683]
["bitfinex","ETHUSD",1739221242635,7.4417,2687.6,2687.3,0.7683]
["bitfinex","ETHUSD",1739221242834,3.72081,2687.6,2687.3,0.7683]
["bitfinex","ETHUSD",1739221243265,3.72093,2687.5,2687.3,0.7683]
["bitfinex","ETHUSD",1739221244365,3.72106,2687.4,2687.3,0.7683]
["bitfinex","ETHUSD",1739221245379,3.72093,2687.5,2687.3,0.7683]
["bitfinex","ETHUSD",1739221246086,7.44199,2687.5,2687.3,0.7683]
["bitfinex","ETHUSD",1739221246375,0.55,2687.9,2687.3,0.7683]
["bitfinex","ETHUSD",1739221246675,7.27028,2688.0,2687.3,0.7683]
["bitfinex","ETHUSD",1739221246676,3.72097,2687.5,2687.3,0.7683]
["bitfinex","ETHUSD",1739221247086,3.72106,2687.4,2687.3,0.7683]
["bitfinex","ETHUSD",1739221247268,3.72055,2687.8,2686.7,0.7809]
["bitfinex","ETHUSD",1739221247269,3.72171,2687.0,2686.7,0.7809]
["bitfinex","ETHUSD",1739221247841,7.44343,2687.0,2686.7,0.7809]
["bitfinex","ETHUSD",1739221248041,3.72171,2687.0,2686.7,0.7809]
["bitfinex","ETHUSD",1739221250187,3.72137,2687.2,2686.7,0.7809]
["bitfinex","ETHUSD",1739221250392,3.72149,2687.1,2686.7,0.7809]
["bitfinex","ETHUSD",1739221250895,3.72129,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739221251365,3.72129,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1739221251956,3.72129,2687.3,2686.8,7.44364]
["bitfinex","ETHUSD",1739221252157,3.72129,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1739221252593,3.72119,2687.4,2686.8,3.72182]
["bitfinex","ETHUSD",1739221252798,3.72161,2687.1,2686.7,0.7809]
["bitfinex","ETHUSD",1739221254302,3.72161,2687.1,2686.7,4.50292]
["bitfinex","ETHUSD",1739221254909,3.72161,2687.1,2686.7,0.7809]
["bitfinex","ETHUSD",1739221255062,3.55,2687.6,2686.7,0.7809]
["bitfinex","ETHUSD",1739221255399,3.72169,2687.0,2686.7,0.7809]
["bitfinex","ETHUSD",1739221258158,3.72159,2687.1,2686.7,0.7809]
["bitfinex","ETHUSD",1739221259060,3.72162,2687.0,2686.7,0.7809]
["bitfinex","ETHUSD",1739221260314,3.72135,2687.2,2686.7,0.7809]
["bitfinex","ETHUSD",1739221260501,3.72156,2687.1,2686.7,0.7809]
["bitfinex","ETHUSD",1739221260830,3.72115,2687.4,2686.7,4.50283]
["bitfinex","ETHUSD",1739221261135,3.72115,2687.4,2686.9,7.44332]
["bitfinex","ETHUSD",1739221261313,3.72128,2687.3,2686.7,8.22473]
["bitfinex","ETHUSD",1739221261514,3.72127,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1739221261704,3.72115,2687.4,2686.8,3.72187]
["bitfinex","ETHUSD",1739221261904,3.72137,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1739221262101,3.72115,2687.4,2686.8,3.72182]
["bitfinex","ETHUSD",1739221262416,3.72127,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1739221262724,3.72115,2687.4,2686.8,3.72182]
["bitfinex","ETHUSD",1739221262925,3.72137,2687.2,2686.8,3.72182]
["bitfinex","ETHUSD",1739221263132,7.44283,2687.2,2686.7,0.7809]
["bitfinex","ETHUSD",1739221263289,7.44283,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739221263290,3.72137,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739221263689,3.72137,2687.2,2686.7,0.7809]
["bitfinex","ETHUSD",1739221263989,3.72137,2687.2,2686.7,8.22482]
["bitfinex","ETHUSD",1739221264220,3.72137,2687.2,2686.7,8.22481]
["bitfinex","ETHUSD",1739221264405,3.7211,2687.4,2686.9,3.72165]
["bitfinex","ETHUSD",1739221264615,7.44225,2687.4,2686.9,3.72165]
["bitfinex","ETHUSD",1739221264789,3.72079,2687.6,2686.9,3.72165]
["bitfinex","ETHUSD",1739221265121,7.4423,2687.4,2686.9,3.72165]
["bitfinex","ETHUSD",1739221265820,3.72079,2687.6,2686.7,0.7809]
["bitfinex","ETHUSD",1739221266021,7.19564,2686.9,2686.7,0.7809]
["bitfinex","ETHUSD",1739221266208,3.72211,2686.7,2686.1,0.7535737]
["bitfinex","ETHUSD",1739221266412,3.72245,2686.4,2686.2,0.7581]
["bitfinex","ETHUSD",1739221266620,3.72234,2686.5,2686.2,0.7581]
["bitfinex","ETHUSD",1739221266792,3.72226,2686.6,2686.2,0.7581]
["bitfinex","ETHUSD",1739221266993,3.72237,2686.5,2686.2,0.7581]
["bitfinex","ETHUSD",1739221267188,3.72259,2686.3,2686.2,0.7581]
["bitfinex","ETHUSD",1739221267608,3.72238,2686.5,2686.2,0.7581]
["bitfinex","ETHUSD",1739221267924,7.44477,2686.5,2686.2,0.7581]
["bitfinex","ETHUSD",1739221268222,3.72238,2686.5,2686.2,0.7581]
["bitfinex","ETHUSD",1739221268427,3.72254,2686.4,2686.2,0.7581]
["bitfinex","ETHUSD",1739221268627,3.72238,2686.5,2686.2,0.7581]
["bitfinex","ETHUSD",1739221268927,7.44424,2686.7,2686.2,0.7581]
["bitfinex","ETHUSD",1739221269232,3.72217,2686.6,2686.2,0.7481]
["bitfinex","ETHUSD",1739221270618,3.72211,2686.7,2686.2,0.7481]
["bitfinex","ETHUSD",1739221270815,3.72196,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1739221270996,3.72196,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1739221272252,0.55,2686.9,2686.2,0.7481]
["bitfinex","ETHUSD",1739221272554,3.72252,2686.4,2686.2,0.7481]
["bitfinex","ETHUSD",1739221272949,3.72233,2686.5,2686.2,0.7481]
["bitfinex","ETHUSD",1739221273655,3.72218,2686.6,2686.2,0.7481]
["bitfinex","ETHUSD",1739221273852,3.7224,2686.5,2686.2,0.7481]
["bitfinex","ETHUSD",1739221274349,3.72218,2686.6,2686.2,0.7481]
["bitfinex","ETHUSD",1739221274558,3.72233,2686.5,2686.2,0.7481]
["bitfinex","ETHUSD",1739221275052,3.72265,2686.3,2685.9,0.7581]
["bitfinex","ETHUSD",1739221275940,3.72265,2686.3,2685.9,4.48121]
["bitfinex","ETHUSD",1739221276141,3.72246,2686.4,2685.9,4.48121]
["bitfinex","ETHUSD",1739221278654,3.72266,2686.3,2685.9,0.7581]
["bitfinex","ETHUSD",1739221278884,3.72273,2686.2,2685.9,0.7581]
["bitfinex","ETHUSD",1739221279684,7.44503,2686.4,2685.9,0.7581]
["bitfinex","ETHUSD",1739221280051,3.72246,2686.4,2685.9,4.48122]
["bitfinex","ETHUSD",1739221280379,3.72246,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1739221280984,3.72246,2686.4,2685.9,0.7581]
["bitfinex","ETHUSD",1739221281285,3.72246,2686.4,2685.9,4.4812]
["bitfinex","ETHUSD",1739221281888,9.07224,2686.6,2686.0,3.72296]
["bitfinex","ETHUSD",1739221282178,9.07224,2686.6,2685.4,3.21036699]
["bitfinex","ETHUSD",1739221282179,5.35,2686.6,2686.1,4.48625]
["bitfinex","ETHUSD",1739221282384,3.72207,2686.7,2686.2,3.72259]
["bitfinex","ETHUSD",1739221282685,3.72232,2686.5,2686.1,4.48625]
["bitfinex","ETHUSD",1739221282847,7.44425,2686.7,2686.1,4.48625]
["bitfinex","ETHUSD",1739221283051,3.72222,2686.6,2686.1,4.48625]
["bitfinex","ETHUSD",1739221283380,3.72244,2686.5,2686.1,0.7634]
["bitfinex","ETHUSD",1739221283580,3.72222,2686.6,2686.1,4.48614]
["bitfinex","ETHUSD",1739221283755,3.72222,2686.6,2686.2,3.72273]
["bitfinex","ETHUSD",1739221284362,3.72197,2686.8,2686.2,3.72273]
["bitfinex","ETHUSD",1739221284558,3.72211,2686.7,2686.1,4.48614]
["bitfinex","ETHUSD",1739221284757,3.72239,2686.5,2686.1,0.7634]
["bitfinex","ETHUSD",1739221284962,3.72239,2686.5,2686.1,4.48624]
["bitfinex","ETHUSD",1739221285190,3.72239,2686.5,2686.1,0.7634]
["bitfinex","ETHUSD",1739221285355,3.72239,2686.5,2686.1,4.48626]
["bitfinex","ETHUSD",1739221285555,3.72239,2686.5,2686.1,0.7634]
["bitfinex","ETHUSD",1739221285759,3.72207,2686.7,2686.1,0.7634]
["bitfinex","ETHUSD",1739221285968,3.7224,2686.5,2686.1,0.7634]
["bitfinex","ETHUSD",1739221286264,3.72257,2686.4,2686.1,0.7634]
["bitfinex","ETHUSD",1739221286695,3.72232,2686.5,2686.1,0.7634]
["bitfinex","ETHUSD",1739221287062,3.72252,2686.4,2686.1,0.7634]
["bitfinex","ETHUSD",1739221287291,3.72232,2686.5,2686.1,0.7634]
["bitfinex","ETHUSD",1739221287475,7.44476,2686.5,2686.1,0.7634]
["bitfinex","ETHUSD",1739221287657,3.72232,2686.5,2686.1,0.7634]
["bitfinex","ETHUSD",1739221287858,3.72248,2686.4,2686.1,0.7634]
["bitfinex","ETHUSD",1739221288389,3.72214,2686.7,2686.1,0.7634]
["bitfinex","ETHUSD",1739221288557,3.72228,2686.6,2686.1,4.48625]
["bitfinex","ETHUSD",1739221288756,7.44426,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1739221288993,7.44426,2686.7,2686.1,4.48625]
["bitfinex","ETHUSD",1739221288994,3.72219,2686.6,2686.1,4.48625]
["bitfinex","ETHUSD",1739221289197,3.7224,2686.5,2686.1,0.7634]
["bitfinex","ETHUSD",1739221289378,3.72258,2686.4,2686.1,0.7634]
["bitfinex","ETHUSD",1739221290587,7.44456,2686.6,2686.1,0.7634]
["bitfinex","ETHUSD",1739221290774,3.72226,2686.6,2686.1,4.48625]
["bitfinex","ETHUSD",1739221291373,3.72246,2686.4,2686.1,0.7634]
["bitfinex","ETHUSD",1739221291798,3.72236,2686.5,2686.1,0.7634]
["bitfinex","ETHUSD",1739221292708,3.72245,2686.4,2686.1,0.7634]
["bitfinex","ETHUSD",1739221293694,3.72233,2686.5,2686.1,0.7634]
["bitfinex","ETHUSD",1739221293918,6.72197,2686.8,2686.1,4.48615]
["bitfinex","ETHUSD",1739221294117,0.55,2687.1,2686.1,0.7634]
["bitfinex","ETHUSD",1739221294320,3.72206,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1739221295633,3.72225,2686.6,2686.1,4.4862]
["bitfinex","ETHUSD",1739221295930,3.72225,2686.6,2686.1,8.209]
["bitfinex","ETHUSD",1739221296099,3.72225,2686.6,2686.1,4.4862]
["bitfinex","ETHUSD",1739221296305,3.0,2687.0,2686.1,0.7634]
["bitfinex","ETHUSD",1739221296506,3.72254,2686.4,2686.1,0.7634]
["bitfinex","ETHUSD",1739221298210,3.72201,2686.8,2686.1,4.48625]
["bitfinex","ETHUSD",1739221298403,3.72211,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1739221299514,3.72211,2686.7,2686.3,0.7634]
["bitfinex","ETHUSD",1739221301136,3.72201,2686.8,2686.3,0.7634]
["bitfinex","ETHUSD",1739221301137,3.72218,2686.6,2686.3,0.7634]
["bitfinex","ETHUSD",1739221302276,3.722,2686.8,2686.3,0.7634]
["bitfinex","ETHUSD",1739221302751,6.7217,2687.0,2686.6,3.72214]
["bitfinex","ETHUSD",1739221303075,3.7219,2686.8,2686.4,3.72232]
["bitfinex","ETHUSD",1739221303543,3.7219,2686.8,2686.3,4.48596]
["bitfinex","ETHUSD",1739221303874,3.7219,2686.8,2686.3,0.7634]
["bitfinex","ETHUSD",1739221304082,3.72218,2686.6,2686.3,0.7634]
["bitfinex","ETHUSD",1739221304437,3.72205,2686.7,2686.3,0.7634]
["bitfinex","ETHUSD",1739221306583,3.7219,2686.8,2686.3,0.7634]
["bitfinex","ETHUSD",1739221306771,3.7218,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739221306976,5.35,2687.2,2686.3,0.7634]
["bitfinex","ETHUSD",1739221307294,3.72157,2687.1,2686.7,0.7634]
["bitfinex","ETHUSD",1739221307796,3.72172,2687.0,2686.7,0.7634]
["bitfinex","ETHUSD",1739221308161,3.72177,2686.9,2686.7,0.7634]
["bitfinex","ETHUSD",1739221308467,3.72189,2686.8,2686.7,0.7634]
["bitfinex","ETHUSD",1739221312482,3.72216,2686.7,2686.2,0.7578]
["bitfinex","ETHUSD",1739221312685,3.72227,2686.6,2686.2,0.7578]
["bitfinex","ETHUSD",1739221312884,3.72235,2686.5,2686.2,0.7578]
["bitfinex","ETHUSD",1739221313309,3.72227,2686.6,2686.2,0.7578]
["bitfinex","ETHUSD",1739221314225,3.72227,2686.6,2686.2,4.48052]
["bitfinex","ETHUSD",1739221315319,3.72259,2686.3,2686.2,0.7578]
["bitfinex","ETHUSD",1739221316927,3.72235,2686.5,2686.2,0.7578]
["bitfinex","ETHUSD",1739221317294,7.44425,2686.7,2686.2,0.7578]
["bitfinex","ETHUSD",1739221317492,3.72163,2687.0,2686.2,0.7578]
["bitfinex","ETHUSD",1739221317493,3.55,2687.0,2686.2,0.7578]
["bitfinex","ETHUSD",1739221317825,3.72248,2686.4,2686.2,0.7578]
["bitfinex","ETHUSD",1739221319883,3.72259,2686.3,2686.2,0.7578]
["bitfinex","ETHUSD",1739221320825,3.72259,2686.3,2685.9,0.7578]
["bitfinex","ETHUSD",1739221322718,3.72248,2686.4,2685.9,4.48091]
["bitfinex","ETHUSD",1739221322719,7.44505,2686.4,2685.9,4.48091]
["bitfinex","ETHUSD",1739221322920,3.72248,2686.4,2685.9,4.48091]
["bitfinex","ETHUSD",1739221323082,3.7226,2686.3,2685.9,0.7578]
["bitfinex","ETHUSD",1739221323814,3.72248,2686.4,2685.9,0.7578]
["bitfinex","ETHUSD",1739221324019,3.72267,2686.3,2685.9,0.7578]
["bitfinex","ETHUSD",1739221324336,3.72288,2686.1,2685.9,0.7578]
["bitfinex","ETHUSD",1739221325523,3.72274,2686.2,2685.9,0.7578]
["bitfinex","ETHUSD",1739221327903,3.72287,2686.1,2685.9,0.7578]
["bitfinex","ETHUSD",1739221328098,3.72253,2686.4,2685.9,0.7578]
["bitfinex","ETHUSD",1739221328302,7.44507,2686.4,2685.9,4.48087]
["bitfinex","ETHUSD",1739221328652,3.72236,2686.5,2686.0,3.72288]
["bitfinex","ETHUSD",1739221328805,3.72259,2686.3,2685.9,4.48093]
["bitfinex","ETHUSD",1739221329000,3.72259,2686.3,2685.9,0.7578]
["bitfinex","ETHUSD",1739221329197,3.72294,2686.1,2685.9,0.7578]
["bitfinex","ETHUSD",1739221330135,3.72281,2686.2,2685.7,0.8308]
["bitfinex","ETHUSD",1739221330327,3.72289,2686.1,2685.7,0.8308]
["bitfinex","ETHUSD",1739221330528,3.72273,2686.2,2685.7,4.55421]
["bitfinex","ETHUSD",1739221332327,3.72273,2686.2,2685.7,0.8308]
["bitfinex","ETHUSD",1739221332637,3.72273,2686.2,2685.7,4.55414]
["bitfinex","ETHUSD",1739221332834,3.72273,2686.2,2685.7,4.55419]
["bitfinex","ETHUSD",1739221333003,5.35,2686.6,2685.7,4.59142145]
["bitfinex","ETHUSD",1739221333206,3.72252,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1739221333405,3.72252,2686.4,2686.0,0.8308]
["bitfinex","ETHUSD",1739221333712,3.72232,2686.5,2686.0,0.86803017]
["bitfinex","ETHUSD",1739221334236,5.35,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739221334536,9.0722,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739221335655,5.35,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1739221335836,3.72201,2686.8,2686.3,3.72247]
["bitfinex","ETHUSD",1739221336037,3.72206,2686.7,2686.2,8.27624]
["bitfinex","ETHUSD",1739221336341,3.72253,2686.4,2686.0,0.8308]
["bitfinex","ETHUSD",1739221336532,5.35,2686.6,2686.0,0.8308]
["bitfinex","ETHUSD",1739221336721,3.72253,2686.4,2686.0,0.8308]
["bitfinex","ETHUSD",1739221336921,3.72259,2686.3,2686.0,0.8308]
["bitfinex","ETHUSD",1739221337151,3.72231,2686.5,2686.0,0.8308]
["bitfinex","ETHUSD",1739221337323,7.44474,2686.5,2686.0,4.55378]
["bitfinex","ETHUSD",1739221337519,3.72255,2686.4,2686.0,0.8308]
["bitfinex","ETHUSD",1739221337859,3.72259,2686.3,2686.0,0.8308]
["bitfinex","ETHUSD",1739221338154,3.72283,2686.2,2686.0,0.8308]
["bitfinex","ETHUSD",1739221341658,3.72259,2686.3,2686.0,0.8308]
["bitfinex","ETHUSD",1739221342334,3.72282,2686.2,2686.0,0.8308]
["bitfinex","ETHUSD",1739221342535,3.72259,2686.3,2686.0,0.8308]
["bitfinex","ETHUSD",1739221342738,3.72245,2686.4,2686.0,4.55378]
["bitfinex","ETHUSD",1739221342944,3.7224,2686.5,2686.0,4.55378]
["bitfinex","ETHUSD",1739221343767,3.72221,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1739221343944,9.07208,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1739221344130,9.07208,2686.7,2686.3,0.7682]
["bitfinex","ETHUSD",1739221344327,3.72191,2686.8,2686.3,4.49071]
["bitfinex","ETHUSD",1739221344884,3.66873951,2687.4,2686.3,0.7682]
["bitfinex","ETHUSD",1739221344885,2.75282878,2687.4,2686.3,0.7682]
["bitfinex","ETHUSD",1739221345033,3.72135,2687.2,2686.8,0.7682]
["bitfinex","ETHUSD",1739221345235,3.72148,2687.1,2686.8,0.7682]
["bitfinex","ETHUSD",1739221345934,3.72163,2687.0,2686.8,0.7682]
["bitfinex","ETHUSD",1739221348670,3.72147,2687.2,2686.8,0.7682]
["bitfinex","ETHUSD",1739221349055,3.72174,2687.0,2686.8,0.7682]
["bitfinex","ETHUSD",1739221350777,3.72155,2687.1,2686.8,0.7682]
["bitfinex","ETHUSD",1739221351142,3.72175,2687.0,2686.8,0.7682]
["bitfinex","ETHUSD",1739221352751,3.72176,2686.9,2686.8,0.7682]
["bitfinex","ETHUSD",1739221353070,3.72181,2686.9,2686.4,0.7682]
["bitfinex","ETHUSD",1739221353381,3.72181,2686.9,2686.4,4.49064]
["bitfinex","ETHUSD",1739221354483,7.44369,2686.9,2686.4,0.7682]
["bitfinex","ETHUSD",1739221354857,3.72181,2686.9,2686.4,0.7682]
["bitfinex","ETHUSD",1739221355059,3.7219,2686.8,2686.4,0.7682]
["bitfinex","ETHUSD",1739221355480,0.55,2687.2,2686.4,0.7682]
["bitfinex","ETHUSD",1739221355783,3.72253,2686.4,2686.1,0.7682]
["bitfinex","ETHUSD",1739221356185,3.72288,2686.1,2685.8,0.7682]
["bitfinex","ETHUSD",1739221356346,3.72272,2686.3,2685.8,0.7682]
["bitfinex","ETHUSD",1739221356980,3.72269,2686.3,2685.8,0.7682]
["bitfinex","ETHUSD",1739221357283,3.72269,2686.3,2685.8,4.49148]
["bitfinex","ETHUSD",1739221357501,3.72269,2686.3,2685.8,0.7682]
["bitfinex","ETHUSD",1739221357703,3.72275,2686.2,2685.8,0.7682]
["bitfinex","ETHUSD",1739221357884,3.72269,2686.3,2685.8,0.7682]
["bitfinex","ETHUSD",1739221358874,3.72279,2686.2,2685.8,0.7682]
["bitfinex","ETHUSD",1739221359471,3.72259,2686.3,2685.8,4.49146]
["bitfinex","ETHUSD",1739221360297,3.72259,2686.3,2685.8,0.7682]
["bitfinex","ETHUSD",1739221360590,3.72259,2686.3,2685.8,4.49146]
["bitfinex","ETHUSD",1739221360799,3.72261,2686.3,2685.8,4.49146]
["bitfinex","ETHUSD",1739221360960,3.72247,2686.4,2685.8,0.7682]
["bitfinex","ETHUSD",1739221361167,3.72247,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1739221362518,3.7226,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1739221363015,3.72247,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1739221363215,7.44502,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1739221363428,3.72274,2686.2,2685.8,0.7682]
["bitfinex","ETHUSD",1739221364403,3.72302,2686.0,2685.6,0.8191]
["bitfinex","ETHUSD",1739221364899,3.72316,2685.9,2685.6,0.8191]
["bitfinex","ETHUSD",1739221365099,3.72305,2686.0,2685.6,0.8191]
["bitfinex","ETHUSD",1739221365567,3.72323,2685.9,2685.6,0.8191]
["bitfinex","ETHUSD",1739221366580,3.72305,2686.0,2685.6,0.8191]
["bitfinex","ETHUSD",1739221367615,7.44613,2686.0,2685.6,0.8191]
["bitfinex","ETHUSD",1739221367920,3.72315,2685.9,2685.6,0.8191]
["bitfinex","ETHUSD",1739221369213,3.72305,2686.0,2685.6,0.8191]
["bitfinex","ETHUSD",1739221369823,3.72321,2685.9,2685.6,0.8191]
["bitfinex","ETHUSD",1739221373005,3.72342,2685.7,2685.6,0.8191]
["bitfinex","ETHUSD",1739221373204,3.72376,2685.5,2685.3,0.8302]
["bitfinex","ETHUSD",1739221373404,3.72384,2685.4,2684.9,0.8302]
["bitfinex","ETHUSD",1739221373629,3.72384,2685.4,2684.9,4.55472]
["bitfinex","ETHUSD",1739221373830,3.72384,2685.4,2685.0,0.73365349]
["bitfinex","ETHUSD",1739221374334,3.72384,2685.4,2685.0,4.45801349]
["bitfinex","ETHUSD",1739221374828,3.7237,2685.5,2685.0,4.45801349]
["bitfinex","ETHUSD",1739221375537,3.7237,2685.5,2684.9,8.27909]
["bitfinex","ETHUSD",1739221375831,3.7237,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1739221376129,6.20219878,2685.8,2684.9,0.8302]
["bitfinex","ETHUSD",1739221376331,3.72384,2685.4,2684.9,4.55466]
["bitfinex","ETHUSD",1739221377332,3.55470389,2685.4,2684.9,4.55466]
["bitfinex","ETHUSD",1739221377533,3.55470389,2685.4,2684.9,0.8302]
["bitfinex","ETHUSD",1739221377696,3.55470389,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1739221378025,3.72362,2685.6,2685.0,3.72437]
["bitfinex","ETHUSD",1739221378227,7.44775,2685.4,2684.9,4.55471]
["bitfinex","ETHUSD",1739221378390,3.72384,2685.4,2684.9,4.55471]
["bitfinex","ETHUSD",1739221378595,7.44775,2685.4,2684.9,4.55471]
["bitfinex","ETHUSD",1739221378796,3.72384,2685.4,2684.9,4.55471]
["bitfinex","ETHUSD",1739221378994,3.72399,2685.3,2684.9,0.8302]
["bitfinex","ETHUSD",1739221379427,3.72366,2685.6,2684.9,4.5547]
["bitfinex","ETHUSD",1739221379599,3.72377,2685.5,2684.9,4.5547]
["bitfinex","ETHUSD",1739221379799,3.72377,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1739221380325,3.72366,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739221380837,7.44732,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1739221381029,3.72374,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739221381650,3.72374,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739221382139,3.72374,2685.5,2684.9,4.55472]
["bitfinex","ETHUSD",1739221382346,3.72398,2685.3,2684.9,0.8302]
["bitfinex","ETHUSD",1739221382747,3.72391,2685.4,2684.9,4.55466]
["bitfinex","ETHUSD",1739221383046,3.72397,2685.4,2684.9,4.55466]
["bitfinex","ETHUSD",1739221384146,3.72355,2685.7,2685.1,3.72416]
["bitfinex","ETHUSD",1739221384344,3.72342,2685.7,2685.3,0.8302]
["bitfinex","ETHUSD",1739221385410,5.35,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1739221385605,5.35,2685.9,2685.3,0.8302]
["bitfinex","ETHUSD",1739221385845,3.72352,2685.7,2685.0,4.50509]
["bitfinex","ETHUSD",1739221386020,3.72356,2685.6,2685.0,4.50509]
["bitfinex","ETHUSD",1739221386337,3.72377,2685.5,2685.0,4.50509]
["bitfinex","ETHUSD",1739221386551,3.72342,2685.7,2685.0,0.7808]
["bitfinex","ETHUSD",1739221386741,3.72391,2685.4,2685.0,0.7808]
["bitfinex","ETHUSD",1739221388431,3.72367,2685.6,2685.0,0.7808]
["bitfinex","ETHUSD",1739221388633,3.72335,2685.8,2685.2,0.7808]
["bitfinex","ETHUSD",1739221388833,3.72347,2685.7,2685.2,4.50484]
["bitfinex","ETHUSD",1739221389183,3.72357,2685.6,2685.2,4.50484]
["bitfinex","ETHUSD",1739221389547,3.72357,2685.6,2685.2,0.7808]
["bitfinex","ETHUSD",1739221390060,3.72357,2685.6,2684.6,0.73933733]
["bitfinex","ETHUSD",1739221390061,9.20210878,2685.8,2684.9,0.7808]
["bitfinex","ETHUSD",1739221390369,3.72492,2684.7,2684.2,1.53603202]
["bitfinex","ETHUSD",1739221390569,2.47882878,2684.9,2684.2,0.7808]
["bitfinex","ETHUSD",1739221390733,3.72513,2684.5,2684.2,0.7808]
["bitfinex","ETHUSD",1739221390929,3.72488,2684.7,2684.2,0.7808]
["bitfinex","ETHUSD",1739221391133,3.72508,2684.5,2684.2,0.7808]
["bitfinex","ETHUSD",1739221391643,3.72534,2684.4,2683.9,0.7808]
["bitfinex","ETHUSD",1739221391844,3.7254,2684.3,2683.9,0.7808]
["bitfinex","ETHUSD",1739221392368,3.72556,2684.2,2683.9,0.7808]
["bitfinex","ETHUSD",1739221392567,3.7254,2684.3,2683.9,0.7808]
["bitfinex","ETHUSD",1739221392770,7.45086,2684.3,2683.9,0.7808]
["bitfinex","ETHUSD",1739221392979,3.7254,2684.3,2683.9,0.7808]
["bitfinex","ETHUSD",1739221393538,3.72575,2684.1,2683.9,0.7808]
["bitfinex","ETHUSD",1739221394163,3.72575,2684.1,2683.5,0.7808]
["bitfinex","ETHUSD",1739221394366,3.72575,2684.1,2683.5,4.50719]
["bitfinex","ETHUSD",1739221394946,3.7254,2684.3,2683.7,3.72617]
["bitfinex","ETHUSD",1739221395172,3.7255,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1739221395441,3.7254,2684.3,2683.7,3.72617]
["bitfinex","ETHUSD",1739221396076,3.7254,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1739221396242,3.7254,2684.3,2683.7,3.72617]
["bitfinex","ETHUSD",1739221396437,3.7254,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1739221396782,7.45085,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1739221397075,3.72571,2684.1,2683.5,4.50722]
["bitfinex","ETHUSD",1739221397373,3.72571,2684.1,2683.6,7.45264]
["bitfinex","ETHUSD",1739221397584,3.72553,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739221398573,3.72553,2684.2,2683.5,4.50726]
["bitfinex","ETHUSD",1739221398776,3.72553,2684.2,2683.6,3.7263]
["bitfinex","ETHUSD",1739221399160,3.72553,2684.2,2683.7,3.72616]
["bitfinex","ETHUSD",1739221399571,9.07553,2684.2,2683.7,3.72616]
["bitfinex","ETHUSD",1739221399866,9.07462,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1739221400066,5.35,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739221400271,3.72467,2684.8,2684.4,0.7808]
["bitfinex","ETHUSD",1739221400988,5.35,2684.9,2684.5,3.72498]
["bitfinex","ETHUSD",1739221402245,7.44889,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1739221402246,2.70151578,2685.5,2684.5,0.03725094]
["bitfinex","ETHUSD",1739221402448,6.42523578,2685.5,2685.0,0.7808]
["bitfinex","ETHUSD",1739221402688,3.72387,2685.4,2685.0,0.7808]
["bitfinex","ETHUSD",1739221406684,3.7241,2685.3,2685.0,0.7808]
["bitfinex","ETHUSD",1739221406876,3.7241,2685.3,2684.8,0.7566]
["bitfinex","ETHUSD",1739221407585,3.72424,2685.2,2684.8,0.7566]
["bitfinex","ETHUSD",1739221407791,3.7242,2685.2,2684.8,0.7566]
["bitfinex","ETHUSD",1739221408155,7.4484,2685.2,2684.8,0.7566]
["bitfinex","ETHUSD",1739221408355,3.7242,2685.2,2684.8,0.7566]
["bitfinex","ETHUSD",1739221408557,3.72438,2685.1,2684.8,0.7566]
["bitfinex","ETHUSD",1739221409190,3.72427,2685.1,2684.8,0.7566]
["bitfinex","ETHUSD",1739221409791,7.44864,2685.1,2684.8,0.7566]
["bitfinex","ETHUSD",1739221409962,3.72427,2685.1,2684.8,0.7566]
["bitfinex","ETHUSD",1739221410158,0.55,2685.4,2684.8,0.7566]
["bitfinex","ETHUSD",1739221410381,3.72423,2685.2,2684.4,4.48175]
["bitfinex","ETHUSD",1739221410580,7.27384,2685.4,2684.4,0.7566]
["bitfinex","ETHUSD",1739221410766,3.72485,2684.7,2684.4,0.7566]
["bitfinex","ETHUSD",1739221410983,3.72459,2684.9,2684.4,0.7566]
["bitfinex","ETHUSD",1739221411291,3.72488,2684.7,2684.4,0.7566]
["bitfinex","ETHUSD",1739221413595,3.72505,2684.6,2684.4,0.7566]
["bitfinex","ETHUSD",1739221413814,3.72494,2684.6,2683.7,3.72617]
["bitfinex","ETHUSD",1739221414132,3.72572,2684.1,2683.6,0.7566]
["bitfinex","ETHUSD",1739221414402,3.72578,2684.0,2683.6,0.7566]
["bitfinex","ETHUSD",1739221414692,3.72599,2683.9,2683.6,0.7566]
["bitfinex","ETHUSD",1739221415162,3.72585,2684.0,2683.6,0.7566]
["bitfinex","ETHUSD",1739221415656,3.72595,2683.9,2683.6,0.7566]
["bitfinex","ETHUSD",1739221417763,3.72619,2683.7,2683.3,0.7566]
["bitfinex","ETHUSD",1739221417973,0.55,2684.0,2683.3,0.7566]
["bitfinex","ETHUSD",1739221418199,3.72643,2683.6,2683.3,0.7566]
["bitfinex","ETHUSD",1739221418399,3.72614,2683.8,2683.3,0.7566]
["bitfinex","ETHUSD",1739221418715,0.55,2684.0,2683.3,0.7566]
["bitfinex","ETHUSD",1739221418885,3.72643,2683.6,2683.3,0.7566]
["bitfinex","ETHUSD",1739221419067,3.72615,2683.8,2683.3,0.7566]
["bitfinex","ETHUSD",1739221419271,3.72594,2683.9,2683.3,0.7566]
["bitfinex","ETHUSD",1739221419516,3.72622,2683.7,2683.3,0.7566]
["bitfinex","ETHUSD",1739221419725,3.72635,2683.6,2683.3,0.7566]
["bitfinex","ETHUSD",1739221419925,3.72622,2683.7,2683.3,0.7566]
["bitfinex","ETHUSD",1739221422079,3.72636,2683.6,2683.3,0.7566]
["bitfinex","ETHUSD",1739221422408,3.72622,2683.7,2683.3,0.7566]
["bitfinex","ETHUSD",1739221426413,3.72622,2683.7,2683.3,4.48333]
["bitfinex","ETHUSD",1739221426623,5.35,2683.8,2683.3,0.7566]
["bitfinex","ETHUSD",1739221426813,5.35,2683.8,2683.5,4.48306]
["bitfinex","ETHUSD",1739221427012,5.35,2683.8,2683.6,3.72631]
["bitfinex","ETHUSD",1739221427584,5.35,2683.8,2683.5,4.48306]
["bitfinex","ETHUSD",1739221427984,3.72626,2683.7,2683.5,0.7566]
["bitfinex","ETHUSD",1739221428216,3.72644,2683.6,2682.9,0.7566]
["bitfinex","ETHUSD",1739221428844,3.72626,2683.7,2682.9,0.7566]
["bitfinex","ETHUSD",1739221429160,3.7265,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1739221429284,3.7265,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739221429922,3.7265,2683.5,2683.0,7.45415]
["bitfinex","ETHUSD",1739221430116,3.7265,2683.5,2683.0,7.45414]
["bitfinex","ETHUSD",1739221430298,5.35,2683.8,2683.0,3.72707]
["bitfinex","ETHUSD",1739221430494,3.7265,2683.5,2682.9,0.7566]
["bitfinex","ETHUSD",1739221430718,3.72669,2683.4,2682.9,4.48388]
["bitfinex","ETHUSD",1739221431824,3.7265,2683.5,2683.0,3.72714]
["bitfinex","ETHUSD",1739221432697,3.7265,2683.5,2683.1,3.72699]
["bitfinex","ETHUSD",1739221432924,3.72624,2683.7,2683.3,0.7984]
["bitfinex","ETHUSD",1739221433929,9.0761,2683.8,2683.3,4.52514]
["bitfinex","ETHUSD",1739221435225,9.0761,2683.8,2683.3,0.7984]
["bitfinex","ETHUSD",1739221435391,9.0761,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1739221437556,3.72629,2683.7,2683.3,0.7984]
["bitfinex","ETHUSD",1739221437766,3.72627,2683.7,2683.3,0.7984]
["bitfinex","ETHUSD",1739221439045,3.7261,2683.8,2683.3,0.7984]
["bitfinex","ETHUSD",1739221439261,3.72637,2683.6,2683.3,0.7984]
["bitfinex","ETHUSD",1739221440536,3.72615,2683.8,2683.3,0.7984]
["bitfinex","ETHUSD",1739221440740,3.72592,2683.9,2683.4,3.72649]
["bitfinex","ETHUSD",1739221440938,9.07587,2684.0,2683.3,0.7984]
["bitfinex","ETHUSD",1739221441143,5.35,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1739221441308,3.7257,2684.1,2683.5,0.7984]
["bitfinex","ETHUSD",1739221441509,3.72592,2683.9,2683.5,4.52487]
["bitfinex","ETHUSD",1739221441710,3.72627,2683.7,2683.5,0.7984]
["bitfinex","ETHUSD",1739221442012,3.72661,2683.4,2683.0,4.52546]
["bitfinex","ETHUSD",1739221442948,3.72647,2683.5,2683.0,4.52546]
["bitfinex","ETHUSD",1739221443478,7.45278,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739221444914,3.72637,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739221445056,5.35,2683.8,2683.2,0.7744]
["bitfinex","ETHUSD",1739221445259,5.35,2683.8,2683.6,0.7744]
["bitfinex","ETHUSD",1739221445484,3.72585,2684.0,2683.6,0.7744]
["bitfinex","ETHUSD",1739221445789,3.72592,2683.9,2683.6,0.7744]
["bitfinex","ETHUSD",1739221445986,3.72585,2684.0,2683.6,0.7744]
["bitfinex","ETHUSD",1739221446192,3.72606,2683.8,2683.6,0.7744]
["bitfinex","ETHUSD",1739221448116,3.72559,2684.2,2683.6,0.7744]
["bitfinex","ETHUSD",1739221448275,3.72565,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739221449420,3.72565,2684.1,2683.6,0.7744]
["bitfinex","ETHUSD",1739221450218,9.07546,2684.3,2683.6,0.7744]
["bitfinex","ETHUSD",1739221450424,5.35,2684.3,2684.1,0.7744]
["bitfinex","ETHUSD",1739221450588,3.72502,2684.6,2684.1,0.7744]
["bitfinex","ETHUSD",1739221450921,3.72491,2684.7,2684.1,0.7744]
["bitfinex","ETHUSD",1739221451124,3.72508,2684.5,2684.1,0.7744]
["bitfinex","ETHUSD",1739221451620,3.72523,2684.4,2684.1,0.7744]
["bitfinex","ETHUSD",1739221451924,3.72533,2684.4,2684.1,0.7744]
["bitfinex","ETHUSD",1739221452119,3.72544,2684.3,2684.1,0.7744]
["bitfinex","ETHUSD",1739221452878,7.45091,2684.3,2684.1,0.7744]
["bitfinex","ETHUSD",1739221453089,3.72544,2684.3,2684.1,0.7744]
["bitfinex","ETHUSD",1739221453976,0.55,2684.7,2684.1,0.7744]
["bitfinex","ETHUSD",1739221454175,4.27487,2684.7,2684.2,3.72538]
["bitfinex","ETHUSD",1739221454485,3.72496,2684.6,2684.1,4.50003]
["bitfinex","ETHUSD",1739221454695,3.72496,2684.6,2684.1,0.7744]
["bitfinex","ETHUSD",1739221455005,3.7251,2684.5,2684.1,0.7744]
["bitfinex","ETHUSD",1739221455476,3.72524,2684.4,2684.1,0.7744]
["bitfinex","ETHUSD",1739221456616,3.72526,2684.4,2684.1,0.7744]
["bitfinex","ETHUSD",1739221458170,9.07496,2684.6,2684.1,0.7744]
["bitfinex","ETHUSD",1739221458376,3.7251,2684.5,2684.1,0.7744]
["bitfinex","ETHUSD",1739221459417,5.35,2684.6,2684.4,0.7744]
["bitfinex","ETHUSD",1739221459879,9.07497,2684.6,2684.4,0.7744]
["bitfinex","ETHUSD",1739221460075,5.35,2684.6,2684.4,0.7744]
["bitfinex","ETHUSD",1739221461427,9.07495,2684.6,2684.4,0.7744]
["bitfinex","ETHUSD",1739221461629,5.35,2684.6,2684.4,0.7744]
["bitfinex","ETHUSD",1739221463622,5.35,2684.6,2684.4,3.72515]
["bitfinex","ETHUSD",1739221463841,5.35,2684.6,2684.5,4.48658]
["bitfinex","ETHUSD",1739221464846,3.72424,2685.2,2684.5,4.48658]
["bitfinex","ETHUSD",1739221465147,3.72424,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1739221465495,3.72424,2685.2,2684.5,4.48658]
["bitfinex","ETHUSD",1739221465696,3.72453,2684.9,2684.5,4.48646]
["bitfinex","ETHUSD",1739221466027,3.72453,2684.9,2684.5,0.7615]
["bitfinex","ETHUSD",1739221466195,2.47882878,2684.7,2684.0,0.7615]
["bitfinex","ETHUSD",1739221466391,0.55,2684.6,2683.8,0.7615]
["bitfinex","ETHUSD",1739221466782,3.72583,2684.0,2683.6,0.7615]
["bitfinex","ETHUSD",1739221466888,3.72567,2684.1,2683.6,4.48774]
["bitfinex","ETHUSD",1739221467906,3.72593,2683.9,2683.6,0.7615]
["bitfinex","ETHUSD",1739221469451,3.72567,2684.1,2683.6,0.7615]
["bitfinex","ETHUSD",1739221470240,3.72587,2684.0,2683.6,0.7615]
["bitfinex","ETHUSD",1739221472059,3.72601,2683.9,2683.6,0.7615]
["bitfinex","ETHUSD",1739221472236,3.0,2684.3,2683.3,0.7615]
["bitfinex","ETHUSD",1739221472420,3.72632,2683.7,2683.3,0.7615]
["bitfinex","ETHUSD",1739221472606,3.72629,2683.7,2683.3,0.7615]
["bitfinex","ETHUSD",1739221472806,7.45258,2683.7,2683.3,0.7615]
["bitfinex","ETHUSD",1739221473051,3.72629,2683.7,2683.3,0.7615]
["bitfinex","ETHUSD",1739221474338,3.72657,2683.5,2683.3,0.7615]
["bitfinex","ETHUSD",1739221474534,3.72633,2683.6,2683.3,0.7615]
["bitfinex","ETHUSD",1739221475235,3.72622,2683.7,2683.3,0.7615]
["bitfinex","ETHUSD",1739221475612,7.4525,2683.7,2683.3,0.7615]
["bitfinex","ETHUSD",1739221476658,3.72622,2683.7,2683.3,0.7615]
["bitfinex","ETHUSD",1739221476869,3.72599,2683.9,2683.3,4.48818]
["bitfinex","ETHUSD",1739221477214,3.72614,2683.8,2683.3,4.48818]
["bitfinex","ETHUSD",1739221478556,3.72599,2683.9,2683.3,4.48818]
["bitfinex","ETHUSD",1739221478762,3.72621,2683.7,2683.3,4.48818]
["bitfinex","ETHUSD",1739221479368,3.72592,2683.9,2683.3,0.7615]
["bitfinex","ETHUSD",1739221479531,3.7264,2683.6,2683.3,0.7615]
["bitfinex","ETHUSD",1739221479864,3.72614,2683.8,2683.3,0.7615]
["bitfinex","ETHUSD",1739221480007,5.35,2684.0,2683.3,0.7615]
["bitfinex","ETHUSD",1739221480456,3.7262,2683.7,2683.3,0.7615]
["bitfinex","ETHUSD",1739221480960,3.72607,2683.8,2683.3,4.48818]
["bitfinex","ETHUSD",1739221481114,9.07588,2684.0,2683.3,4.48818]
["bitfinex","ETHUSD",1739221481309,3.72599,2683.9,2683.4,3.72656]
["bitfinex","ETHUSD",1739221481732,3.72594,2683.9,2683.3,4.48818]
["bitfinex","ETHUSD",1739221481990,9.07588,2684.0,2683.5,4.48812]
["bitfinex","ETHUSD",1739221482181,3.72592,2683.9,2683.5,0.7617]
["bitfinex","ETHUSD",1739221482885,3.72592,2683.9,2683.5,4.48814]
["bitfinex","ETHUSD",1739221483257,5.35,2684.0,2683.5,0.7617]
["bitfinex","ETHUSD",1739221483452,5.35,2684.0,2683.8,0.7617]
["bitfinex","ETHUSD",1739221483670,5.35,2684.2,2683.8,4.48773]
["bitfinex","ETHUSD",1739221484002,9.07552,2684.2,2683.8,4.48773]
["bitfinex","ETHUSD",1739221484298,5.35,2684.2,2683.8,0.7617]
["bitfinex","ETHUSD",1739221484514,9.07557,2684.2,2683.8,0.7617]
["bitfinex","ETHUSD",1739221485817,5.35,2684.2,2683.8,4.48766]
["bitfinex","ETHUSD",1739221486651,9.07552,2684.2,2683.8,0.7617]
["bitfinex","ETHUSD",1739221486848,3.72567,2684.1,2683.8,0.7617]
["bitfinex","ETHUSD",1739221487806,3.72582,2684.0,2683.8,0.7617]
["bitfinex","ETHUSD",1739221494206,3.72554,2684.2,2683.8,0.7617]
["bitfinex","ETHUSD",1739221494427,7.45116,2684.2,2683.8,0.7617]
["bitfinex","ETHUSD",1739221495014,3.72571,2684.1,2683.8,0.7617]
["bitfinex","ETHUSD",1739221495212,3.7258,2684.0,2683.8,0.7617]
["bitfinex","ETHUSD",1739221499513,3.72566,2684.1,2683.8,0.7617]
["bitfinex","ETHUSD",1739221499665,3.72584,2684.0,2683.8,0.7617]
["bitfinex","ETHUSD",1739221500319,3.72566,2684.1,2683.8,0.7617]
["bitfinex","ETHUSD",1739221504802,3.72587,2684.0,2683.8,0.7617]
["bitfinex","ETHUSD",1739221505167,3.72548,2684.3,2683.8,0.7617]
["bitfinex","ETHUSD",1739221505479,3.72562,2684.2,2683.8,0.7617]
["bitfinex","ETHUSD",1739221506307,3.72548,2684.3,2683.8,0.7617]
["bitfinex","ETHUSD",1739221506308,6.72455,2684.9,2684.1,0.7709]
["bitfinex","ETHUSD",1739221506454,3.72455,2684.9,2684.3,3.72532]
["bitfinex","ETHUSD",1739221506661,5.35,2685.0,2684.5,4.49587]
["bitfinex","ETHUSD",1739221506860,3.72454,2684.9,2684.5,0.7709]
["bitfinex","ETHUSD",1739221507106,5.35,2685.0,2684.5,0.7709]
["bitfinex","ETHUSD",1739221507283,3.72431,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1739221507602,3.72431,2685.1,2684.7,0.7709]
["bitfinex","ETHUSD",1739221508508,7.44867,2685.1,2684.7,0.7709]
["bitfinex","ETHUSD",1739221508691,3.7244,2685.0,2684.7,0.7709]
["bitfinex","ETHUSD",1739221509058,3.72431,2685.1,2684.7,0.7709]
["bitfinex","ETHUSD",1739221509463,3.7244,2685.0,2684.7,0.7709]
["bitfinex","ETHUSD",1739221510492,3.72439,2685.0,2684.7,0.7709]
["bitfinex","ETHUSD",1739221512381,3.72465,2684.9,2684.7,0.7709]
["bitfinex","ETHUSD",1739221512695,3.72484,2684.7,2684.1,3.72553]
["bitfinex","ETHUSD",1739221512862,3.72484,2684.7,2684.2,4.49632]
["bitfinex","ETHUSD",1739221513364,3.72509,2684.5,2684.2,0.7709]
["bitfinex","ETHUSD",1739221513592,3.72543,2684.3,2683.9,0.7709]
["bitfinex","ETHUSD",1739221516384,7.45089,2684.3,2683.9,0.7709]
["bitfinex","ETHUSD",1739221516583,3.72551,2684.2,2683.9,0.7709]
["bitfinex","ETHUSD",1739221517810,3.72564,2684.1,2683.9,0.7709]
["bitfinex","ETHUSD",1739221518014,2.47882878,2684.1,2683.5,0.7709]
["bitfinex","ETHUSD",1739221518224,3.72585,2684.0,2683.5,0.7709]
["bitfinex","ETHUSD",1739221519315,3.72585,2684.0,2683.3,4.49752]
["bitfinex","ETHUSD",1739221519316,3.72605,2683.9,2683.3,4.49752]
["bitfinex","ETHUSD",1739221519618,3.72622,2683.7,2683.3,0.7709]
["bitfinex","ETHUSD",1739221520372,3.72641,2683.6,2683.3,0.7709]
["bitfinex","ETHUSD",1739221520672,3.72622,2683.7,2683.3,0.7709]
["bitfinex","ETHUSD",1739221521401,3.72641,2683.6,2683.3,0.7709]
["bitfinex","ETHUSD",1739221521605,3.72656,2683.5,2683.3,0.7709]
["bitfinex","ETHUSD",1739221521921,3.72641,2683.6,2683.3,0.7709]
["bitfinex","ETHUSD",1739221522973,3.72644,2683.6,2683.3,0.7709]
["bitfinex","ETHUSD",1739221523904,3.72623,2683.7,2683.3,0.7709]
["bitfinex","ETHUSD",1739221524106,3.72661,2683.5,2683.3,0.7709]
["bitfinex","ETHUSD",1739221527707,3.72691,2683.2,2682.9,1.52144691]
["bitfinex","ETHUSD",1739221527919,3.72654,2683.5,2682.9,1.52144691]
["bitfinex","ETHUSD",1739221528088,3.72681,2683.3,2682.9,1.52144691]
["bitfinex","ETHUSD",1739221529106,7.45365,2683.3,2682.9,1.52144691]
["bitfinex","ETHUSD",1739221529307,3.72669,2683.4,2682.9,5.24873691]
["bitfinex","ETHUSD",1739221529610,3.72698,2683.2,2682.9,1.52144691]
["bitfinex","ETHUSD",1739221531327,3.72683,2683.3,2682.9,1.52144691]
["bitfinex","ETHUSD",1739221531829,3.72689,2683.2,2682.9,1.52144691]
["bitfinex","ETHUSD",1739221533425,3.72709,2683.1,2682.9,1.52144691]
["bitfinex","ETHUSD",1739221534209,3.72717,2683.0,2682.9,1.52144691]
["bitfinex","ETHUSD",1739221534810,3.72709,2683.1,2682.6,0.7763]
["bitfinex","ETHUSD",1739221534993,3.72709,2683.1,2682.6,4.50397]
["bitfinex","ETHUSD",1739221536431,3.72709,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739221537331,3.7268,2683.3,2682.8,3.72741]
["bitfinex","ETHUSD",1739221538111,7.45363,2683.3,2682.8,3.72741]
["bitfinex","ETHUSD",1739221538516,3.7268,2683.3,2682.8,3.72741]
["bitfinex","ETHUSD",1739221538816,7.45364,2683.3,2682.8,3.72741]
["bitfinex","ETHUSD",1739221539021,3.72695,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739221540918,9.07675,2683.3,2682.9,0.7763]
["bitfinex","ETHUSD",1739221542449,9.07675,2683.3,2682.9,4.50359]
["bitfinex","ETHUSD",1739221543733,9.07675,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1739221543734,3.72727,2683.0,2682.7,0.8022]
["bitfinex","ETHUSD",1739221544134,3.72705,2683.1,2682.7,0.8022]
["bitfinex","ETHUSD",1739221545258,3.72689,2683.2,2682.7,0.8022]
["bitfinex","ETHUSD",1739221545433,3.72725,2683.0,2682.5,4.52995]
["bitfinex","ETHUSD",1739221545974,2.47882878,2683.2,2682.5,0.8022]
["bitfinex","ETHUSD",1739221546274,3.72771,2682.7,2682.5,0.8022]
["bitfinex","ETHUSD",1739221546567,3.72772,2682.6,2682.3,0.8022]
["bitfinex","ETHUSD",1739221546768,3.72779,2682.6,2682.3,0.8022]
["bitfinex","ETHUSD",1739221546973,3.72796,2682.5,2682.3,0.8022]
["bitfinex","ETHUSD",1739221547261,3.72789,2682.5,2682.1,0.8072]
["bitfinex","ETHUSD",1739221547462,3.72779,2682.6,2682.1,0.8072]
["bitfinex","ETHUSD",1739221547626,3.72779,2682.6,2682.1,4.53555]
["bitfinex","ETHUSD",1739221547821,3.72779,2682.6,2682.1,4.53553]
["bitfinex","ETHUSD",1739221548348,3.72779,2682.6,2682.1,8.26387]
["bitfinex","ETHUSD",1739221548547,3.72779,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1739221549238,3.72779,2682.6,2682.1,4.53553]
["bitfinex","ETHUSD",1739221549558,3.72788,2682.5,2682.1,0.8072]
["bitfinex","ETHUSD",1739221549956,3.72788,2682.5,2682.1,4.53561]
["bitfinex","ETHUSD",1739221550567,7.45534,2682.7,2682.1,4.53561]
["bitfinex","ETHUSD",1739221550765,3.72783,2682.6,2682.1,4.53561]
["bitfinex","ETHUSD",1739221551275,3.72762,2682.7,2682.1,4.53561]
["bitfinex","ETHUSD",1739221551433,3.72787,2682.5,2682.1,0.8072]
["bitfinex","ETHUSD",1739221552334,7.45586,2682.5,2682.1,0.8072]
["bitfinex","ETHUSD",1739221552638,3.72787,2682.5,2682.1,0.8072]
["bitfinex","ETHUSD",1739221552969,3.72775,2682.6,2682.1,4.53559]
["bitfinex","ETHUSD",1739221553762,3.72775,2682.6,2682.1,4.53554]
["bitfinex","ETHUSD",1739221555473,3.72775,2682.6,2682.1,8.26388]
["bitfinex","ETHUSD",1739221556569,3.72775,2682.6,2682.1,4.53554]
["bitfinex","ETHUSD",1739221556764,3.72775,2682.6,2682.1,8.26388]
["bitfinex","ETHUSD",1739221556965,3.72787,2682.5,2682.1,4.53554]
["bitfinex","ETHUSD",1739221557875,3.72764,2682.7,2682.1,4.53554]
["bitfinex","ETHUSD",1739221558093,3.72773,2682.6,2682.1,4.53554]
["bitfinex","ETHUSD",1739221558610,3.72764,2682.7,2682.1,4.53554]
["bitfinex","ETHUSD",1739221558916,3.72779,2682.6,2682.1,4.53554]
["bitfinex","ETHUSD",1739221559519,3.72789,2682.5,2682.1,0.8072]
["bitfinex","ETHUSD",1739221559705,3.72822,2682.3,2682.1,0.8072]
["bitfinex","ETHUSD",1739221559901,3.72803,2682.4,2682.1,0.8072]
["bitfinex","ETHUSD",1739221560223,3.72798,2682.5,2682.1,0.8072]
["bitfinex","ETHUSD",1739221560946,3.72812,2682.4,2682.1,0.8072]
["bitfinex","ETHUSD",1739221561428,3.72801,2682.4,2682.1,0.8072]
["bitfinex","ETHUSD",1739221562035,3.72798,2682.5,2682.1,0.8072]
["bitfinex","ETHUSD",1739221562211,3.72804,2682.4,2682.1,0.8072]
["bitfinex","ETHUSD",1739221562399,3.728,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739221562833,3.72819,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221563438,9.078,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739221564233,5.35,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739221564739,5.35,2682.4,2682.1,3.73341]
["bitfinex","ETHUSD",1739221565800,5.35,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739221567738,5.35,2682.4,2682.1,3.73339]
["bitfinex","ETHUSD",1739221567912,5.35,2682.4,2682.2,0.832]
["bitfinex","ETHUSD",1739221568527,5.35,2682.4,2682.2,4.56018]
["bitfinex","ETHUSD",1739221568700,5.35,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739221569036,3.72754,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739221569241,3.72759,2682.7,2682.2,0.832]
["bitfinex","ETHUSD",1739221569403,7.45558,2682.6,2682.2,0.832]
["bitfinex","ETHUSD",1739221569606,3.72789,2682.5,2682.2,0.832]
["bitfinex","ETHUSD",1739221570309,3.72772,2682.6,2682.2,0.832]
["bitfinex","ETHUSD",1739221570508,3.72793,2682.5,2682.2,0.832]
["bitfinex","ETHUSD",1739221570726,3.72772,2682.6,2682.2,0.832]
["bitfinex","ETHUSD",1739221570928,3.72753,2682.8,2682.2,4.56023]
["bitfinex","ETHUSD",1739221571302,3.72753,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1739221571519,3.72753,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1739221572744,5.35,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1739221572906,5.35,2683.5,2682.9,0.832]
["bitfinex","ETHUSD",1739221573107,3.72745,2682.8,2682.5,0.832]
["bitfinex","ETHUSD",1739221573628,0.55,2683.2,2682.3,0.832]
["bitfinex","ETHUSD",1739221573910,3.72781,2682.6,2682.3,0.832]
["bitfinex","ETHUSD",1739221574238,3.72772,2682.6,2682.3,0.832]
["bitfinex","ETHUSD",1739221574409,3.72769,2682.7,2682.3,0.832]
["bitfinex","ETHUSD",1739221574605,3.7278,2682.6,2682.3,0.832]
["bitfinex","ETHUSD",1739221575537,5.35,2682.9,2682.3,0.832]
["bitfinex","ETHUSD",1739221575744,3.72781,2682.6,2682.3,0.832]
["bitfinex","ETHUSD",1739221576731,5.35,2682.7,2682.1,0.837]
["bitfinex","ETHUSD",1739221577051,5.35,2682.7,2682.1,0.005]
["bitfinex","ETHUSD",1739221577052,3.72822,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221577437,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739221577838,3.72822,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221578049,3.72795,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739221578250,3.72795,2682.5,2682.2,0.832]
["bitfinex","ETHUSD",1739221579129,3.72794,2682.5,2682.2,0.832]
["bitfinex","ETHUSD",1739221579675,3.72794,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739221579856,3.72818,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221580745,9.07818,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221580947,5.35,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221583561,9.07814,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221583759,5.35,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221584147,9.07816,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221584751,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739221585677,9.07816,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221586043,12.80641,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221586230,12.80639,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221586427,9.07816,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221586657,12.80639,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221586858,9.07816,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221587861,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739221589171,9.07816,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221591067,12.80643,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221591271,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739221591879,9.07815,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221592391,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739221602157,12.8064,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221602580,5.35,2682.3,2682.2,0.8321]
["bitfinex","ETHUSD",1739221602798,5.35,2682.3,2682.2,4.56038]
["bitfinex","ETHUSD",1739221603469,5.35,2682.3,2682.2,0.8321]
["bitfinex","ETHUSD",1739221603991,5.35,2682.3,2682.2,4.56038]
["bitfinex","ETHUSD",1739221604569,9.07752,2682.8,2682.2,4.56038]
["bitfinex","ETHUSD",1739221605080,12.80508,2682.8,2682.2,4.56038]
["bitfinex","ETHUSD",1739221605390,3.72763,2682.7,2682.2,4.56038]
["bitfinex","ETHUSD",1739221605583,9.07752,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1739221605895,9.07752,2682.8,2682.3,4.56016]
["bitfinex","ETHUSD",1739221606258,9.07752,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1739221607994,3.72759,2682.7,2682.3,4.56023]
["bitfinex","ETHUSD",1739221608292,3.72767,2682.7,2682.3,0.8321]
["bitfinex","ETHUSD",1739221608897,9.07752,2682.8,2682.3,0.8321]
["bitfinex","ETHUSD",1739221609386,3.7277,2682.7,2682.3,0.8321]
["bitfinex","ETHUSD",1739221610790,3.72787,2682.5,2682.3,0.8321]
["bitfinex","ETHUSD",1739221611093,3.72787,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739221611264,3.72809,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739221612600,3.72817,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221614292,3.72788,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739221614485,3.72787,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739221614685,3.72758,2682.7,2682.2,0.8068]
["bitfinex","ETHUSD",1739221615016,3.72758,2682.7,2682.2,4.53508]
["bitfinex","ETHUSD",1739221615605,3.72802,2682.4,2682.2,0.8068]
["bitfinex","ETHUSD",1739221616809,3.72796,2682.5,2682.2,0.8068]
["bitfinex","ETHUSD",1739221618191,3.72786,2682.5,2682.2,0.8068]
["bitfinex","ETHUSD",1739221618510,3.72803,2682.4,2682.2,0.8068]
["bitfinex","ETHUSD",1739221619313,9.07767,2682.7,2682.2,0.8068]
["bitfinex","ETHUSD",1739221619879,9.07767,2682.7,2682.2,4.53501]
["bitfinex","ETHUSD",1739221620201,5.35,2682.7,2682.2,0.8068]
["bitfinex","ETHUSD",1739221620399,5.35,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1739221620587,5.35,2682.7,2682.5,0.8068]
["bitfinex","ETHUSD",1739221621405,9.07761,2682.7,2682.5,0.8068]
["bitfinex","ETHUSD",1739221621994,5.35,2682.7,2682.5,0.8068]
["bitfinex","ETHUSD",1739221622512,9.07745,2682.8,2682.5,0.8068]
["bitfinex","ETHUSD",1739221624317,3.72759,2682.7,2682.5,0.8068]
["bitfinex","ETHUSD",1739221625228,5.35,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1739221625394,5.35,2682.8,2682.5,0.8068]
["bitfinex","ETHUSD",1739221625733,5.35,2682.8,2682.5,4.53456]
["bitfinex","ETHUSD",1739221626083,9.07751,2682.8,2682.5,0.8068]
["bitfinex","ETHUSD",1739221626309,3.72783,2682.6,2682.2,0.7563]
["bitfinex","ETHUSD",1739221626524,3.72759,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1739221627477,5.35,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739221627783,5.35,2682.8,2682.7,0.7563]
["bitfinex","ETHUSD",1739221628214,9.07717,2683.0,2682.7,0.7563]
["bitfinex","ETHUSD",1739221632605,1.243376,2682.9,2682.4,0.7563]
["bitfinex","ETHUSD",1739221632812,3.72773,2682.6,2682.4,0.7563]
["bitfinex","ETHUSD",1739221633318,3.72759,2682.7,2682.4,0.7563]
["bitfinex","ETHUSD",1739221633518,3.72767,2682.7,2682.4,0.7563]
["bitfinex","ETHUSD",1739221634526,1.243376,2682.9,2682.4,0.7563]
["bitfinex","ETHUSD",1739221634821,3.72779,2682.6,2682.2,0.7563]
["bitfinex","ETHUSD",1739221636395,3.72779,2682.6,2682.2,4.48453]
["bitfinex","ETHUSD",1739221637023,3.72754,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1739221637231,3.72732,2682.9,2682.4,4.48422]
["bitfinex","ETHUSD",1739221640237,9.07732,2682.9,2682.4,4.48422]
["bitfinex","ETHUSD",1739221640452,5.35,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1739221640650,5.35,2682.9,2682.5,3.72774]
["bitfinex","ETHUSD",1739221640938,5.35,2682.9,2682.7,0.755]
["bitfinex","ETHUSD",1739221643122,3.7268,2683.3,2682.8,4.51754]
["bitfinex","ETHUSD",1739221643301,9.0768,2683.3,2682.8,4.51754]
["bitfinex","ETHUSD",1739221643499,5.35,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1739221643705,5.35,2683.3,2683.0,0.7902]
["bitfinex","ETHUSD",1739221645813,3.72704,2683.1,2682.8,0.7902]
["bitfinex","ETHUSD",1739221646014,3.72704,2683.1,2682.6,0.7902]
["bitfinex","ETHUSD",1739221646218,3.72726,2683.0,2682.6,0.7902]
["bitfinex","ETHUSD",1739221646829,3.7272,2683.0,2682.6,0.7902]
["bitfinex","ETHUSD",1739221647620,3.7272,2683.0,2682.6,4.51792]
["bitfinex","ETHUSD",1739221647816,10.320226,2683.3,2682.6,0.7902]
["bitfinex","ETHUSD",1739221648031,3.72704,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739221648242,3.72704,2683.1,2682.6,4.51791]
["bitfinex","ETHUSD",1739221648441,3.72711,2683.1,2682.6,4.51791]
["bitfinex","ETHUSD",1739221649440,3.72721,2683.0,2682.6,0.7902]
["bitfinex","ETHUSD",1739221651143,3.72721,2683.0,2682.6,4.51792]
["bitfinex","ETHUSD",1739221652024,3.72705,2683.1,2682.6,4.51792]
["bitfinex","ETHUSD",1739221652254,3.72705,2683.1,2682.6,8.24556]
["bitfinex","ETHUSD",1739221652446,3.72695,2683.2,2682.6,3.72764]
["bitfinex","ETHUSD",1739221652611,3.72695,2683.2,2682.7,0.7902]
["bitfinex","ETHUSD",1739221652809,5.35,2683.3,2682.7,0.7902]
["bitfinex","ETHUSD",1739221653147,5.35,2683.3,2683.2,4.51709]
["bitfinex","ETHUSD",1739221654247,5.35,2683.3,2683.2,0.7902]
["bitfinex","ETHUSD",1739221654943,9.07638,2683.6,2683.2,0.7902]
["bitfinex","ETHUSD",1739221658953,9.07638,2683.6,2683.2,4.51708]
["bitfinex","ETHUSD",1739221659147,5.35,2683.6,2683.2,4.51701]
["bitfinex","ETHUSD",1739221660654,9.07635,2683.6,2683.2,4.51701]
["bitfinex","ETHUSD",1739221660831,9.07635,2683.6,2683.2,0.7902]
["bitfinex","ETHUSD",1739221663839,9.07635,2683.6,2683.2,4.51707]
["bitfinex","ETHUSD",1739221664537,5.35,2683.6,2683.3,3.72668]
["bitfinex","ETHUSD",1739221664746,5.35,2683.6,2683.2,0.7902]
["bitfinex","ETHUSD",1739221664747,5.35,2683.6,2683.5,4.47727]
["bitfinex","ETHUSD",1739221665046,12.80094,2684.3,2683.9,0.7508]
["bitfinex","ETHUSD",1739221665459,3.7255,2684.2,2683.9,0.7508]
["bitfinex","ETHUSD",1739221665659,5.35,2684.3,2683.9,0.7508]
["bitfinex","ETHUSD",1739221665857,9.07549,2684.3,2683.9,0.7508]
["bitfinex","ETHUSD",1739221666444,9.07544,2684.3,2683.9,0.7508]
["bitfinex","ETHUSD",1739221666651,12.8009,2684.3,2683.9,0.7508]
["bitfinex","ETHUSD",1739221666985,5.35,2684.3,2683.9,0.7508]
["bitfinex","ETHUSD",1739221667273,5.35,2684.3,2683.9,4.47664]
["bitfinex","ETHUSD",1739221667760,5.35,2684.3,2683.9,0.7508]
["bitfinex","ETHUSD",1739221668067,9.07537,2684.3,2683.9,0.7508]
["bitfinex","ETHUSD",1739221670543,9.07537,2684.3,2683.9,4.4767]
["bitfinex","ETHUSD",1739221670922,5.35,2684.3,2683.9,4.4767]
["bitfinex","ETHUSD",1739221672029,5.35,2684.3,2683.9,0.7508]
["bitfinex","ETHUSD",1739221672236,5.35,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1739221672525,5.35,2684.3,2683.9,4.47669]
["bitfinex","ETHUSD",1739221672937,9.34723,2684.4,2683.9,4.47669]
["bitfinex","ETHUSD",1739221673082,9.34723,2684.4,2683.9,8.20258]
["bitfinex","ETHUSD",1739221673284,9.34723,2684.4,2683.9,4.47669]
["bitfinex","ETHUSD",1739221674547,13.07259,2684.4,2683.9,4.47669]
["bitfinex","ETHUSD",1739221674837,9.34723,2684.4,2683.9,4.47669]
["bitfinex","ETHUSD",1739221676327,3.72537,2684.3,2683.9,4.47669]
["bitfinex","ETHUSD",1739221677799,5.35,2684.4,2683.9,3.72589]
["bitfinex","ETHUSD",1739221678002,9.07523,2684.4,2684.0,0.7805]
["bitfinex","ETHUSD",1739221679348,5.35,2684.4,2684.0,4.50624]
["bitfinex","ETHUSD",1739221679552,5.35,2684.4,2684.0,0.7805]
["bitfinex","ETHUSD",1739221680051,5.35,2684.4,2684.1,0.7805]
["bitfinex","ETHUSD",1739221680344,9.07534,2684.4,2684.1,0.7805]
["bitfinex","ETHUSD",1739221681011,5.35,2684.4,2684.1,0.7805]
["bitfinex","ETHUSD",1739221681219,5.35,2684.4,2684.1,4.50604]
["bitfinex","ETHUSD",1739221681694,5.35,2684.4,2684.1,0.7805]
["bitfinex","ETHUSD",1739221681900,3.7255,2684.2,2684.1,0.7805]
["bitfinex","ETHUSD",1739221684338,5.35,2684.4,2683.8,0.7805]
["bitfinex","ETHUSD",1739221684509,3.7258,2684.0,2683.8,0.7805]
["bitfinex","ETHUSD",1739221685624,3.72574,2684.1,2683.8,0.7805]
["bitfinex","ETHUSD",1739221686034,3.72592,2683.9,2683.8,0.7805]
["bitfinex","ETHUSD",1739221686233,3.72614,2683.8,2683.3,0.8146]
["bitfinex","ETHUSD",1739221686636,3.72614,2683.8,2683.3,4.54127]
["bitfinex","ETHUSD",1739221686833,3.72614,2683.8,2683.2,0.75117861]
["bitfinex","ETHUSD",1739221686834,3.72564,2684.1,2683.7,0.8146]
["bitfinex","ETHUSD",1739221687038,3.72555,2684.2,2683.7,4.54079]
["bitfinex","ETHUSD",1739221687226,3.72555,2684.2,2683.7,4.54071]
["bitfinex","ETHUSD",1739221687428,3.72555,2684.2,2683.7,8.26682]
["bitfinex","ETHUSD",1739221687962,3.72555,2684.2,2683.7,4.54071]
["bitfinex","ETHUSD",1739221688130,3.72555,2684.2,2683.8,4.54063]
["bitfinex","ETHUSD",1739221688454,3.72555,2684.2,2683.2,0.75117861]
["bitfinex","ETHUSD",1739221688455,5.35,2684.4,2683.9,4.54049]
["bitfinex","ETHUSD",1739221688680,11.39771254,2684.5,2684.1,0.8146]
["bitfinex","ETHUSD",1739221689041,3.72523,2684.4,2684.1,0.8146]
["bitfinex","ETHUSD",1739221689733,3.72538,2684.3,2684.1,0.8146]
["bitfinex","ETHUSD",1739221690662,3.72522,2684.4,2683.9,0.8146]
["bitfinex","ETHUSD",1739221690841,3.72586,2684.0,2683.5,0.8146]
["bitfinex","ETHUSD",1739221691229,3.72608,2683.8,2683.5,0.8146]
["bitfinex","ETHUSD",1739221691663,3.72586,2684.0,2683.5,0.8146]
["bitfinex","ETHUSD",1739221691962,3.72593,2683.9,2683.5,0.8146]
["bitfinex","ETHUSD",1739221692788,3.72615,2683.8,2683.5,0.8146]
["bitfinex","ETHUSD",1739221695493,3.72587,2684.0,2683.5,0.8146]
["bitfinex","ETHUSD",1739221695702,3.72595,2683.9,2683.5,0.8146]
["bitfinex","ETHUSD",1739221696807,3.72607,2683.8,2683.5,0.8146]
["bitfinex","ETHUSD",1739221697398,3.72613,2683.8,2683.5,0.8146]
["bitfinex","ETHUSD",1739221698301,3.72578,2684.0,2683.5,0.8146]
["bitfinex","ETHUSD",1739221698682,3.72578,2684.0,2683.5,4.54106]
["bitfinex","ETHUSD",1739221699089,3.72617,2683.8,2683.5,0.8146]
["bitfinex","ETHUSD",1739221699800,7.83632556,2684.2,2683.3,0.7823]
["bitfinex","ETHUSD",1739221700000,11.56185556,2684.2,2683.3,0.7823]
["bitfinex","ETHUSD",1739221700206,3.72615,2683.8,2683.3,0.7823]
["bitfinex","ETHUSD",1739221700575,3.72615,2683.8,2683.3,4.50904]
["bitfinex","ETHUSD",1739221700879,3.72619,2683.7,2683.3,4.50904]
["bitfinex","ETHUSD",1739221701501,3.72588,2684.0,2683.3,4.50904]
["bitfinex","ETHUSD",1739221701799,3.72608,2683.8,2683.3,4.50904]
["bitfinex","ETHUSD",1739221702507,3.72608,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1739221702711,3.72593,2683.9,2683.5,0.7823]
["bitfinex","ETHUSD",1739221703078,3.72593,2683.9,2683.5,4.50877]
["bitfinex","ETHUSD",1739221703306,3.72588,2684.0,2683.5,4.50877]
["bitfinex","ETHUSD",1739221703697,3.72587,2684.0,2683.5,4.50877]
["bitfinex","ETHUSD",1739221704507,7.45176,2684.0,2683.5,4.50877]
["bitfinex","ETHUSD",1739221704706,3.72592,2683.9,2683.5,4.50877]
["bitfinex","ETHUSD",1739221705288,3.72587,2684.0,2683.5,4.50877]
["bitfinex","ETHUSD",1739221705689,3.72587,2684.0,2683.5,8.23516]
["bitfinex","ETHUSD",1739221706298,3.72587,2684.0,2683.5,4.50869]
["bitfinex","ETHUSD",1739221706609,7.45174,2684.0,2683.5,4.50869]
["bitfinex","ETHUSD",1739221707202,3.72587,2684.0,2683.5,4.50869]
["bitfinex","ETHUSD",1739221709124,3.72586,2684.0,2683.5,8.2351]
["bitfinex","ETHUSD",1739221709294,3.72586,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1739221709495,3.72586,2684.0,2683.5,8.23509]
["bitfinex","ETHUSD",1739221709889,3.72586,2684.0,2683.5,4.50868]
["bitfinex","ETHUSD",1739221710094,3.72586,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739221710703,3.72586,2684.0,2683.7,0.7823]
["bitfinex","ETHUSD",1739221712549,0.55,2684.1,2683.2,0.7823]
["bitfinex","ETHUSD",1739221712743,3.72642,2683.6,2683.2,0.7823]
["bitfinex","ETHUSD",1739221714133,3.72641,2683.6,2683.2,0.7823]
["bitfinex","ETHUSD",1739221717457,11.56225556,2683.9,2683.2,0.7823]
["bitfinex","ETHUSD",1739221717653,3.72675,2683.3,2683.2,0.7823]
["bitfinex","ETHUSD",1739221717855,3.72675,2683.3,2682.7,0.7823]
["bitfinex","ETHUSD",1739221718040,3.72706,2683.1,2682.7,0.7823]
["bitfinex","ETHUSD",1739221718242,3.72718,2683.0,2682.7,0.7823]
["bitfinex","ETHUSD",1739221718430,3.72706,2683.1,2682.7,0.7823]
["bitfinex","ETHUSD",1739221718832,3.72719,2683.0,2682.7,0.7823]
["bitfinex","ETHUSD",1739221719048,3.72706,2683.1,2682.7,0.7823]
["bitfinex","ETHUSD",1739221720336,5.35,2683.2,2682.5,0.7823]
["bitfinex","ETHUSD",1739221720528,3.72767,2682.7,2682.5,0.7823]
["bitfinex","ETHUSD",1739221721052,3.72751,2682.8,2682.5,0.7823]
["bitfinex","ETHUSD",1739221721246,9.07726,2683.0,2682.5,0.7823]
["bitfinex","ETHUSD",1739221721454,9.07726,2683.0,2682.5,4.51015]
["bitfinex","ETHUSD",1739221721843,9.07726,2683.0,2682.5,0.7823]
["bitfinex","ETHUSD",1739221722860,9.07726,2683.0,2682.5,4.51016]
["bitfinex","ETHUSD",1739221723038,5.35,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739221723238,5.35,2683.0,2682.9,4.50961]
["bitfinex","ETHUSD",1739221725446,5.35,2683.0,2682.9,0.7823]
["bitfinex","ETHUSD",1739221726395,3.72669,2683.4,2682.6,0.7823]
["bitfinex","ETHUSD",1739221726396,3.72707,2683.1,2682.6,0.7823]
["bitfinex","ETHUSD",1739221726690,3.72717,2683.0,2682.6,0.7823]
["bitfinex","ETHUSD",1739221728448,3.72752,2682.8,2682.6,0.7823]
["bitfinex","ETHUSD",1739221728683,3.72775,2682.6,2682.2,0.7823]
["bitfinex","ETHUSD",1739221729344,3.72759,2682.7,2682.2,4.51055]
["bitfinex","ETHUSD",1739221729843,3.72744,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1739221730043,5.35,2682.9,2682.6,3.7277]
["bitfinex","ETHUSD",1739221730237,5.35,2682.9,2682.5,0.8218]
["bitfinex","ETHUSD",1739221730238,9.07731,2682.9,2682.5,0.8218]
["bitfinex","ETHUSD",1739221730449,9.07731,2682.9,2682.1,0.005]
["bitfinex","ETHUSD",1739221730450,3.72817,2682.3,2682.2,0.8218]
["bitfinex","ETHUSD",1739221730668,3.72823,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221730880,3.72814,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221731039,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739221733751,3.72815,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221733957,7.45637,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221734887,3.72815,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739221735585,9.07796,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739221735769,5.35,2682.5,2682.1,0.8268]
["bitfinex","ETHUSD",1739221736281,3.72803,2682.4,2682.1,0.8268]
["bitfinex","ETHUSD",1739221736483,3.72803,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739221737187,5.35,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739221737390,9.07787,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739221738086,5.35,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739221738653,9.07791,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739221741562,5.35,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1739221741786,5.35,2682.5,2682.1,3.7334]
["bitfinex","ETHUSD",1739221742180,5.35,2682.5,2682.1,3.73337]
["bitfinex","ETHUSD",1739221742367,5.35,2682.5,2682.2,0.8218]
["bitfinex","ETHUSD",1739221742878,5.35,2682.5,2682.2,4.55006]
["bitfinex","ETHUSD",1739221743081,5.35,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1739221746686,5.35,2682.5,2682.2,0.8218]
["bitfinex","ETHUSD",1739221747003,5.35,2682.5,2682.2,4.55]
["bitfinex","ETHUSD",1739221747199,9.07731,2682.9,2682.2,4.55]
["bitfinex","ETHUSD",1739221747984,9.07731,2682.9,2682.3,3.7281]
["bitfinex","ETHUSD",1739221749325,5.35,2682.9,2682.2,0.8218]
["bitfinex","ETHUSD",1739221749510,5.35,2682.9,2682.6,4.53825]
["bitfinex","ETHUSD",1739221749878,5.35,2682.9,2682.6,4.53823]
["bitfinex","ETHUSD",1739221750080,5.35,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739221750877,5.35,2683.2,2682.6,0.8106]
["bitfinex","ETHUSD",1739221751225,5.35,2683.3,2683.0,4.5377]
["bitfinex","ETHUSD",1739221751533,5.35,2683.5,2683.0,4.5377]
["bitfinex","ETHUSD",1739221751681,5.35,2683.5,2683.0,0.8106]
["bitfinex","ETHUSD",1739221751882,9.07655,2683.5,2683.0,0.8106]
["bitfinex","ETHUSD",1739221753440,5.35,2683.5,2683.1,3.72691]
["bitfinex","ETHUSD",1739221753638,5.35,2683.5,2683.3,3.72672]
["bitfinex","ETHUSD",1739221754637,5.35,2683.5,2683.2,4.53748]
["bitfinex","ETHUSD",1739221754835,5.35,2683.5,2683.2,0.8106]
["bitfinex","ETHUSD",1739221755917,9.07655,2683.5,2683.2,0.8106]
["bitfinex","ETHUSD",1739221756122,5.35,2683.6,2682.8,0.8106]
["bitfinex","ETHUSD",1739221756659,3.72686,2683.3,2682.8,0.8106]
["bitfinex","ETHUSD",1739221757318,3.72691,2683.2,2682.8,0.8106]
["bitfinex","ETHUSD",1739221758712,3.72683,2683.3,2682.8,0.8106]
["bitfinex","ETHUSD",1739221760086,3.7269,2683.2,2682.8,0.8106]
["bitfinex","ETHUSD",1739221766455,9.07676,2683.3,2682.8,0.8106]
["bitfinex","ETHUSD",1739221766657,3.72695,2683.2,2682.8,0.8106]
["bitfinex","ETHUSD",1739221769190,9.07678,2683.3,2682.8,0.8106]
["bitfinex","ETHUSD",1739221770045,3.72693,2683.2,2682.8,0.8106]
["bitfinex","ETHUSD",1739221770479,9.07678,2683.3,2682.8,0.8106]
["bitfinex","ETHUSD",1739221770657,3.72694,2683.2,2682.8,0.8106]
["bitfinex","ETHUSD",1739221772389,5.35,2683.3,2682.8,0.8106]
["bitfinex","ETHUSD",1739221772686,5.35,2683.3,2682.9,3.72727]
["bitfinex","ETHUSD",1739221772989,5.35,2683.3,2683.0,0.796]
["bitfinex","ETHUSD",1739221773148,5.35,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739221773870,9.07621,2683.7,2683.1,4.52289]
["bitfinex","ETHUSD",1739221774881,9.07621,2683.7,2683.1,8.24981]
["bitfinex","ETHUSD",1739221776762,5.35,2683.7,2683.1,4.52289]
["bitfinex","ETHUSD",1739221777087,3.72613,2683.8,2683.3,4.51708]
["bitfinex","ETHUSD",1739221777088,5.35,2683.8,2683.3,4.51708]
["bitfinex","ETHUSD",1739221777548,9.07613,2683.8,2683.3,0.7904]
["bitfinex","ETHUSD",1739221778688,3.72619,2683.7,2683.3,0.7904]
["bitfinex","ETHUSD",1739221778888,3.72651,2683.5,2683.3,0.7904]
["bitfinex","ETHUSD",1739221779492,3.72636,2683.6,2683.3,0.7904]
["bitfinex","ETHUSD",1739221779693,3.72654,2683.5,2683.3,0.7904]
["bitfinex","ETHUSD",1739221782894,5.35,2683.5,2683.3,0.7904]
["bitfinex","ETHUSD",1739221783396,9.07648,2683.5,2683.3,0.7904]
["bitfinex","ETHUSD",1739221784297,5.35,2683.5,2683.3,0.7904]
["bitfinex","ETHUSD",1739221786696,5.35,2683.5,2683.3,0.7904]
["bitfinex","ETHUSD",1739221788194,9.07653,2683.5,2683.3,0.7904]
["bitfinex","ETHUSD",1739221790785,5.35,2683.5,2683.3,0.7904]
["bitfinex","ETHUSD",1739221790990,5.35,2683.5,2683.3,4.51715]
["bitfinex","ETHUSD",1739221791186,5.35,2683.5,2683.3,0.7904]
["bitfinex","ETHUSD",1739221794610,3.72619,2683.7,2683.3,0.7904]
["bitfinex","ETHUSD",1739221795511,5.35,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1739221795818,5.35,2683.8,2683.5,0.7909]
["bitfinex","ETHUSD",1739221796012,5.35,2683.8,2683.5,4.51737]
["bitfinex","ETHUSD",1739221797675,5.35,2683.8,2683.5,0.7909]
["bitfinex","ETHUSD",1739221800514,5.35,2683.8,2683.5,4.51735]
["bitfinex","ETHUSD",1739221800812,5.35,2684.0,2683.9,0.7909]
["bitfinex","ETHUSD",1739221800997,3.72571,2684.1,2683.6,4.51714]
["bitfinex","ETHUSD",1739221802123,3.72571,2684.1,2683.6,0.7909]
["bitfinex","ETHUSD",1739221802429,3.72628,2683.7,2683.3,0.7909]
["bitfinex","ETHUSD",1739221802647,3.7264,2683.6,2683.3,0.7909]
["bitfinex","ETHUSD",1739221809760,3.72616,2683.8,2683.3,0.7909]
["bitfinex","ETHUSD",1739221810054,3.7262,2683.7,2683.3,0.7909]
["bitfinex","ETHUSD",1739221810220,7.45249,2683.7,2683.3,0.7909]
["bitfinex","ETHUSD",1739221811357,3.7262,2683.7,2683.3,0.7909]
["bitfinex","ETHUSD",1739221811656,3.7264,2683.6,2683.3,0.7909]
["bitfinex","ETHUSD",1739221813959,4.96862521,2683.9,2683.3,0.7909]
["bitfinex","ETHUSD",1739221814175,3.72618,2683.8,2683.3,0.7909]
["bitfinex","ETHUSD",1739221814322,3.72592,2683.9,2683.3,0.7909]
["bitfinex","ETHUSD",1739221814523,3.72592,2683.9,2683.6,0.8208]
["bitfinex","ETHUSD",1739221814957,7.4515,2684.1,2683.6,4.54713]
["bitfinex","ETHUSD",1739221815122,7.45146,2684.1,2683.6,4.54713]
["bitfinex","ETHUSD",1739221815324,3.72572,2684.1,2683.6,4.54713]
["bitfinex","ETHUSD",1739221815636,7.45145,2684.1,2683.6,4.54713]
["bitfinex","ETHUSD",1739221816479,3.72572,2684.1,2683.6,0.8208]
["bitfinex","ETHUSD",1739221816759,3.72572,2684.1,2683.6,4.54705]
["bitfinex","ETHUSD",1739221817968,3.72586,2684.0,2683.6,0.8208]
["bitfinex","ETHUSD",1739221818267,3.726,2683.9,2683.6,0.8208]
["bitfinex","ETHUSD",1739221821587,3.72606,2683.8,2683.6,0.8208]
["bitfinex","ETHUSD",1739221821885,3.72619,2683.7,2683.6,0.8208]
["bitfinex","ETHUSD",1739221823045,3.72654,2683.5,2683.1,0.7932]
["bitfinex","ETHUSD",1739221823372,7.4525,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1739221823571,5.35,2684.3,2683.8,3.726]
["bitfinex","ETHUSD",1739221823743,3.72558,2684.2,2683.7,4.51939]
["bitfinex","ETHUSD",1739221823951,3.72588,2684.0,2683.7,0.7932]
["bitfinex","ETHUSD",1739221824158,3.72606,2683.8,2683.7,0.7932]
["bitfinex","ETHUSD",1739221828655,3.72594,2683.9,2683.7,0.7932]
["bitfinex","ETHUSD",1739221829062,7.45194,2683.9,2683.7,0.7932]
["bitfinex","ETHUSD",1739221829462,7.45195,2683.9,2683.7,0.7932]
["bitfinex","ETHUSD",1739221829665,3.72606,2683.8,2683.7,0.7932]
["bitfinex","ETHUSD",1739221830865,5.35,2684.1,2683.7,0.7932]
["bitfinex","ETHUSD",1739221831051,3.72606,2683.8,2683.7,0.7932]
["bitfinex","ETHUSD",1739221834574,3.72593,2683.9,2683.7,0.7932]
["bitfinex","ETHUSD",1739221836282,3.72606,2683.8,2683.7,0.7932]
["bitfinex","ETHUSD",1739221836881,3.72606,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739221837194,3.72606,2683.8,2683.2,3.72677]
["bitfinex","ETHUSD",1739221837195,3.72626,2683.7,2683.4,0.7932]
["bitfinex","ETHUSD",1739221838299,3.72634,2683.6,2683.4,0.7932]
["bitfinex","ETHUSD",1739221839318,3.72648,2683.5,2683.2,0.7932]
["bitfinex","ETHUSD",1739221840008,3.72626,2683.7,2683.2,0.7932]
["bitfinex","ETHUSD",1739221840214,3.72634,2683.6,2683.2,0.7932]
["bitfinex","ETHUSD",1739221841078,3.72634,2683.6,2683.2,4.52008]
["bitfinex","ETHUSD",1739221842280,3.72606,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1739221842617,3.72606,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739221842801,3.72606,2683.8,2683.4,0.7932]
["bitfinex","ETHUSD",1739221843113,12.80171,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739221843328,3.72592,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1739221852333,3.72606,2683.8,2683.4,0.7932]
["bitfinex","ETHUSD",1739221852630,3.72635,2683.6,2683.4,0.7932]
["bitfinex","ETHUSD",1739221854133,3.72626,2683.7,2683.4,0.7932]
["bitfinex","ETHUSD",1739221854337,3.72606,2683.8,2683.4,0.7932]
["bitfinex","ETHUSD",1739221854510,3.72622,2683.7,2683.4,0.7932]
["bitfinex","ETHUSD",1739221854911,3.72619,2683.7,2683.4,0.7932]
["bitfinex","ETHUSD",1739221855417,3.72636,2683.6,2683.4,0.7932]
["bitfinex","ETHUSD",1739221855932,3.72608,2683.8,2683.4,0.7932]
["bitfinex","ETHUSD",1739221856294,3.72608,2683.8,2683.4,4.51978]
["bitfinex","ETHUSD",1739221857830,3.72608,2683.8,2683.4,0.7932]
["bitfinex","ETHUSD",1739221858236,3.72608,2683.8,2683.4,4.5198]
["bitfinex","ETHUSD",1739221858605,3.72595,2683.9,2683.4,4.5198]
["bitfinex","ETHUSD",1739221860037,9.07595,2683.9,2683.4,4.5198]
["bitfinex","ETHUSD",1739221860819,9.07595,2683.9,2683.4,8.24634]
["bitfinex","ETHUSD",1739221861242,9.07595,2683.9,2683.4,4.51974]
["bitfinex","ETHUSD",1739221861437,5.35,2683.9,2683.4,4.51974]
["bitfinex","ETHUSD",1739221861652,3.72629,2683.7,2683.4,0.7932]
["bitfinex","ETHUSD",1739221864150,3.72606,2683.8,2683.4,0.7932]
["bitfinex","ETHUSD",1739221864447,3.72606,2683.8,2683.4,4.5198]
["bitfinex","ETHUSD",1739221867860,3.72647,2683.5,2683.4,0.7932]
["bitfinex","ETHUSD",1739221868213,5.35,2683.8,2683.4,0.7932]
["bitfinex","ETHUSD",1739221868462,3.72707,2683.1,2682.9,0.8021]
["bitfinex","ETHUSD",1739221868749,3.72717,2683.0,2682.9,0.8021]
["bitfinex","ETHUSD",1739221868935,3.72701,2683.2,2682.9,0.8021]
["bitfinex","ETHUSD",1739221869149,3.72709,2683.1,2682.9,0.8021]
["bitfinex","ETHUSD",1739221869349,3.72717,2683.0,2682.6,0.8021]
["bitfinex","ETHUSD",1739221869722,3.72724,2683.0,2682.6,0.8021]
["bitfinex","ETHUSD",1739221870031,4.96958368,2683.1,2682.6,4.5298]
["bitfinex","ETHUSD",1739221870218,3.72709,2683.1,2682.6,4.5298]
["bitfinex","ETHUSD",1739221870426,3.72709,2683.1,2682.6,0.8021]
["bitfinex","ETHUSD",1739221870628,3.72719,2683.0,2682.6,0.8021]
["bitfinex","ETHUSD",1739221870970,3.72709,2683.1,2682.6,0.8021]
["bitfinex","ETHUSD",1739221871260,7.45425,2683.1,2682.6,0.8021]
["bitfinex","ETHUSD",1739221871455,7.45425,2683.1,2682.6,4.52982]
["bitfinex","ETHUSD",1739221871456,3.72709,2683.1,2682.6,4.52982]
["bitfinex","ETHUSD",1739221872419,9.0769,2683.2,2682.6,4.52982]
["bitfinex","ETHUSD",1739221872656,9.0769,2683.2,2682.6,4.52973]
["bitfinex","ETHUSD",1739221872862,5.35,2683.2,2682.9,3.72717]
["bitfinex","ETHUSD",1739221873065,5.35,2683.2,2683.1,0.8021]
["bitfinex","ETHUSD",1739221874330,9.07689,2683.2,2683.1,0.8021]
["bitfinex","ETHUSD",1739221875362,5.35,2683.2,2683.1,0.8021]
["bitfinex","ETHUSD",1739221877771,3.72678,2683.3,2683.1,0.8021]
["bitfinex","ETHUSD",1739221878369,9.07662,2683.4,2683.1,0.8021]
["bitfinex","ETHUSD",1739221878973,5.35,2683.4,2683.3,4.52885]
["bitfinex","ETHUSD",1739221879336,5.35,2683.4,2683.3,0.8021]
["bitfinex","ETHUSD",1739221880878,3.7262,2683.7,2683.3,0.8021]
["bitfinex","ETHUSD",1739221882882,3.72647,2683.6,2683.3,0.8021]
["bitfinex","ETHUSD",1739221883371,7.45294,2683.6,2683.3,0.8021]
["bitfinex","ETHUSD",1739221883675,3.72647,2683.6,2683.3,0.8021]
["bitfinex","ETHUSD",1739221884047,7.45291,2683.6,2683.3,0.8021]
["bitfinex","ETHUSD",1739221884251,3.72679,2683.3,2683.0,0.7803]
["bitfinex","ETHUSD",1739221886884,9.07679,2683.3,2683.0,0.7803]
["bitfinex","ETHUSD",1739221887567,5.35,2683.3,2683.0,0.7803]
["bitfinex","ETHUSD",1739221887749,5.35,2683.3,2683.0,4.50746]
["bitfinex","ETHUSD",1739221888077,5.35,2683.3,2683.0,0.7803]
["bitfinex","ETHUSD",1739221890758,5.35,2683.3,2683.0,4.50745]
["bitfinex","ETHUSD",1739221892191,5.35,2683.3,2683.2,0.7803]
["bitfinex","ETHUSD",1739221892851,9.07635,2683.6,2683.2,0.7803]
["bitfinex","ETHUSD",1739221895254,12.80282,2683.6,2683.2,0.7803]
["bitfinex","ETHUSD",1739221895450,3.72648,2683.5,2683.2,0.7803]
["bitfinex","ETHUSD",1739221896586,9.07635,2683.6,2683.2,0.7803]
["bitfinex","ETHUSD",1739221896762,12.80281,2683.6,2683.2,0.7803]
["bitfinex","ETHUSD",1739221896965,9.07635,2683.6,2683.2,0.7803]
["bitfinex","ETHUSD",1739221897464,9.07635,2683.6,2683.2,4.50716]
["bitfinex","ETHUSD",1739221898063,3.72649,2683.5,2683.2,0.7803]
["bitfinex","ETHUSD",1739221900460,9.07635,2683.6,2683.2,0.7803]
["bitfinex","ETHUSD",1739221900461,3.72662,2683.4,2683.2,0.7803]
["bitfinex","ETHUSD",1739221900790,7.45371,2683.3,2682.9,0.7803]
["bitfinex","ETHUSD",1739221901491,3.72683,2683.3,2682.9,0.7803]
["bitfinex","ETHUSD",1739221901693,7.45366,2683.3,2682.9,0.7803]
["bitfinex","ETHUSD",1739221902300,3.72683,2683.3,2682.9,0.7803]
["bitfinex","ETHUSD",1739221904197,3.72683,2683.3,2682.9,4.50759]
["bitfinex","ETHUSD",1739221904500,7.45313,2683.5,2683.0,3.72713]
["bitfinex","ETHUSD",1739221904661,3.72673,2683.4,2682.9,4.50759]
["bitfinex","ETHUSD",1739221905794,3.72655,2683.5,2682.9,4.50759]
["bitfinex","ETHUSD",1739221905981,3.72655,2683.5,2683.0,3.72711]
["bitfinex","ETHUSD",1739221906398,7.45314,2683.5,2683.1,0.7803]
["bitfinex","ETHUSD",1739221906802,3.72655,2683.5,2683.1,0.7803]
["bitfinex","ETHUSD",1739221910512,3.72655,2683.5,2683.1,4.50731]
["bitfinex","ETHUSD",1739221916022,5.35,2683.6,2683.1,0.7803]
["bitfinex","ETHUSD",1739221916023,3.72689,2683.2,2683.1,0.7803]
["bitfinex","ETHUSD",1739221919007,3.72663,2683.4,2683.1,0.7803]
["bitfinex","ETHUSD",1739221920433,9.0764,2683.6,2683.1,0.7803]
["bitfinex","ETHUSD",1739221920738,3.72654,2683.5,2683.1,0.7803]
["bitfinex","ETHUSD",1739221923996,9.0764,2683.6,2683.1,0.7803]
["bitfinex","ETHUSD",1739221924330,3.72648,2683.5,2683.1,0.7803]
["bitfinex","ETHUSD",1739221924535,9.07635,2683.6,2683.2,4.53868]
["bitfinex","ETHUSD",1739221924732,5.35,2683.6,2683.3,0.8118]
["bitfinex","ETHUSD",1739221924918,5.35,2683.6,2683.4,0.8118]
["bitfinex","ETHUSD",1739221928238,5.35,2683.6,2683.4,4.53834]
["bitfinex","ETHUSD",1739221928532,10.31850368,2683.9,2683.4,4.53834]
["bitfinex","ETHUSD",1739221931716,3.72606,2683.8,2683.4,4.53834]
["bitfinex","ETHUSD",1739221931919,10.31850368,2683.9,2683.4,4.53834]
["bitfinex","ETHUSD",1739221932233,3.7258,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1739221932438,3.72565,2684.1,2683.6,0.8118]
["bitfinex","ETHUSD",1739221932640,12.80111,2684.2,2683.7,4.53798]
["bitfinex","ETHUSD",1739221932863,5.35,2684.2,2683.9,3.72585]
["bitfinex","ETHUSD",1739221933014,5.35,2684.6,2684.2,3.72546]
["bitfinex","ETHUSD",1739221933219,5.35,2684.6,2684.2,0.8118]
["bitfinex","ETHUSD",1739221933514,9.07495,2684.6,2684.2,0.8118]
["bitfinex","ETHUSD",1739221933723,3.7251,2684.5,2684.2,0.8118]
["bitfinex","ETHUSD",1739221934040,3.72533,2684.4,2684.2,0.8118]
["bitfinex","ETHUSD",1739221934345,3.72536,2684.3,2684.2,0.8118]
["bitfinex","ETHUSD",1739221936039,3.72578,2684.0,2683.8,0.8118]
["bitfinex","ETHUSD",1739221936407,3.72592,2683.9,2683.3,4.53855]
["bitfinex","ETHUSD",1739221936637,3.72592,2683.9,2683.3,0.8118]
["bitfinex","ETHUSD",1739221937031,3.72592,2683.9,2683.5,0.75599963]
["bitfinex","ETHUSD",1739221938041,7.45192,2683.9,2683.5,0.75599963]
["bitfinex","ETHUSD",1739221938236,3.72592,2683.9,2683.5,0.75599963]
["bitfinex","ETHUSD",1739221938442,3.72614,2683.8,2683.5,0.75599963]
["bitfinex","ETHUSD",1739221938626,3.72642,2683.6,2683.3,0.8118]
["bitfinex","ETHUSD",1739221938829,3.72658,2683.5,2683.3,0.8118]
["bitfinex","ETHUSD",1739221939356,3.72661,2683.4,2683.3,0.8118]
["bitfinex","ETHUSD",1739221939561,3.72658,2683.5,2683.3,0.8118]
["bitfinex","ETHUSD",1739221940562,7.45316,2683.5,2683.3,0.8118]
["bitfinex","ETHUSD",1739221940764,3.72658,2683.5,2683.3,0.8118]
["bitfinex","ETHUSD",1739221940922,3.72661,2683.4,2683.3,0.8118]
["bitfinex","ETHUSD",1739221942921,3.72656,2683.5,2683.3,0.8118]
["bitfinex","ETHUSD",1739221943645,3.72661,2683.4,2683.3,0.8118]
["bitfinex","ETHUSD",1739221948833,3.72648,2683.5,2683.3,0.8118]
["bitfinex","ETHUSD",1739221950866,3.72661,2683.4,2683.3,0.8118]
["bitfinex","ETHUSD",1739221951058,3.72661,2683.4,2683.0,0.7829]
["bitfinex","ETHUSD",1739221952579,3.72635,2683.6,2683.0,0.7829]
["bitfinex","ETHUSD",1739221952764,3.72655,2683.5,2683.0,0.7829]
["bitfinex","ETHUSD",1739221954478,3.72667,2683.4,2683.0,0.7829]
["bitfinex","ETHUSD",1739221956243,3.72703,2683.1,2683.0,0.7829]
["bitfinex","ETHUSD",1739221956755,1.24249368,2683.5,2683.0,0.7829]
["bitfinex","ETHUSD",1739221956956,3.72703,2683.1,2683.0,0.7829]
["bitfinex","ETHUSD",1739221957678,3.7272,2683.0,2682.5,0.7829]
["bitfinex","ETHUSD",1739221958058,3.72737,2682.9,2682.5,0.7829]
["bitfinex","ETHUSD",1739221960048,3.72752,2682.8,2682.5,0.7829]
["bitfinex","ETHUSD",1739221960350,1.24249368,2683.1,2682.5,0.7829]
["bitfinex","ETHUSD",1739221960351,3.72704,2683.1,2682.5,0.7829]
["bitfinex","ETHUSD",1739221960687,3.72728,2683.0,2682.5,0.7829]
["bitfinex","ETHUSD",1739221960857,3.72739,2682.9,2682.5,0.7829]
["bitfinex","ETHUSD",1739221963281,3.72728,2683.0,2682.5,0.7829]
["bitfinex","ETHUSD",1739221963486,3.72744,2682.9,2682.5,0.7829]
["bitfinex","ETHUSD",1739221971594,3.72745,2682.8,2682.5,0.7829]
["bitfinex","ETHUSD",1739221972583,3.72728,2683.0,2682.5,0.7829]
["bitfinex","ETHUSD",1739221972897,3.72734,2682.9,2682.5,0.7829]
["bitfinex","ETHUSD",1739221973791,3.72728,2683.0,2682.5,0.7829]
["bitfinex","ETHUSD",1739221973990,3.72745,2682.8,2682.5,0.7829]
["bitfinex","ETHUSD",1739221975063,3.72759,2682.7,2682.5,0.7829]
["bitfinex","ETHUSD",1739221975463,3.72692,2683.2,2682.5,0.7829]
["bitfinex","ETHUSD",1739221975464,3.72772,2682.6,2682.5,0.7829]
["bitfinex","ETHUSD",1739221975770,3.72808,2682.4,2682.2,0.7772]
["bitfinex","ETHUSD",1739221975976,3.72814,2682.3,2682.2,0.7772]
["bitfinex","ETHUSD",1739221976381,3.72808,2682.4,2682.2,0.7772]
["bitfinex","ETHUSD",1739221977197,3.72793,2682.5,2682.2,0.7772]
["bitfinex","ETHUSD",1739221977767,3.72803,2682.4,2682.2,0.7772]
["bitfinex","ETHUSD",1739221978083,3.72814,2682.3,2682.2,0.7772]
["bitfinex","ETHUSD",1739221978392,7.45614,2682.4,2682.2,0.7772]
["bitfinex","ETHUSD",1739221978604,3.72803,2682.4,2682.2,0.7772]
["bitfinex","ETHUSD",1739221978766,3.72814,2682.3,2682.2,0.7772]
["bitfinex","ETHUSD",1739221979769,1.24249368,2682.7,2682.2,0.7772]
["bitfinex","ETHUSD",1739221979965,3.72814,2682.4,2682.2,0.7772]
["bitfinex","ETHUSD",1739221980290,3.72814,2682.3,2682.2,0.7772]
["bitfinex","ETHUSD",1739221981209,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739221982668,9.62828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739221992113,5.9,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739221992283,5.35,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739221993114,5.35,2682.2,2682.1,3.73342]
["bitfinex","ETHUSD",1739221993821,3.72774,2682.6,2682.2,0.8321]
["bitfinex","ETHUSD",1739221994719,3.72786,2682.5,2682.2,0.8321]
["bitfinex","ETHUSD",1739222002529,3.72802,2682.4,2682.2,0.8321]
["bitfinex","ETHUSD",1739222002732,3.72786,2682.5,2682.2,0.8321]
["bitfinex","ETHUSD",1739222004225,3.72802,2682.4,2682.2,0.8321]
["bitfinex","ETHUSD",1739222004821,3.72787,2682.5,2682.2,0.8321]
["bitfinex","ETHUSD",1739222006332,3.728,2682.4,2682.2,0.8321]
["bitfinex","ETHUSD",1739222006837,3.72788,2682.5,2682.2,0.8321]
["bitfinex","ETHUSD",1739222007412,3.72805,2682.4,2682.2,0.8321]
["bitfinex","ETHUSD",1739222007826,3.72787,2682.5,2682.2,0.8321]
["bitfinex","ETHUSD",1739222008133,3.72814,2682.3,2682.2,0.8321]
["bitfinex","ETHUSD",1739222008454,4.27828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739222008662,8.52208987,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739222009717,8.52958987,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739222011730,9.77471567,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739222012520,9.76721567,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739222017642,15.11721567,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739222026364,15.16721567,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739222030556,9.07828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739222031306,11.56721567,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739222031674,10.32261547,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739222034611,10.92261547,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739222038455,10.93011547,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739222039026,10.92261547,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739222060814,10.93011547,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739222061001,3.72967,2681.2,2681.1,0.8068]
["bitfinex","ETHUSD",1739222061200,1.24433547,2681.4,2681.1,0.8068]
["bitfinex","ETHUSD",1739222061404,3.7296,2681.3,2681.1,0.8068]
["bitfinex","ETHUSD",1739222061601,4.97400547,2681.2,2681.1,0.8068]
["bitfinex","ETHUSD",1739222062118,1.24433547,2681.2,2681.1,0.8068]
["bitfinex","ETHUSD",1739222062615,4.97400547,2681.2,2681.1,0.8068]
["bitfinex","ETHUSD",1739222064594,3.73002,2681.0,2680.5,0.7699]
["bitfinex","ETHUSD",1739222064799,1.24433547,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739222065023,1.24433547,2681.0,2680.6,0.7699]
["bitfinex","ETHUSD",1739222065406,1.24433547,2681.0,2680.6,4.50039]
["bitfinex","ETHUSD",1739222065703,1.24433547,2681.0,2680.6,8.23081]
["bitfinex","ETHUSD",1739222065903,1.24433547,2681.0,2680.6,4.50032]
["bitfinex","ETHUSD",1739222066311,1.24433547,2681.0,2680.7,4.50025]
["bitfinex","ETHUSD",1739222066511,1.24433547,2681.0,2680.8,0.7699]
["bitfinex","ETHUSD",1739222067412,1.24433547,2681.2,2680.8,0.7699]
["bitfinex","ETHUSD",1739222067909,4.97436547,2681.0,2680.4,0.7699]
["bitfinex","ETHUSD",1739222068152,1.24433547,2680.8,2680.4,0.7699]
["bitfinex","ETHUSD",1739222068438,1.24433547,2680.6,2680.4,0.7699]
["bitfinex","ETHUSD",1739222072228,4.97456547,2680.8,2680.4,0.7699]
["bitfinex","ETHUSD",1739222072431,1.24433547,2680.8,2680.4,0.7699]
["bitfinex","ETHUSD",1739222072944,6.59433547,2681.0,2680.5,4.50044]
["bitfinex","ETHUSD",1739222073119,5.35,2681.0,2680.5,4.50044]
["bitfinex","ETHUSD",1739222073325,6.59433547,2681.0,2680.5,4.50044]
["bitfinex","ETHUSD",1739222073533,10.32430547,2681.0,2680.5,0.7699]
["bitfinex","ETHUSD",1739222075445,6.59433547,2681.0,2680.5,0.7699]
["bitfinex","ETHUSD",1739222075670,6.59433547,2681.0,2680.5,4.50054]
["bitfinex","ETHUSD",1739222076147,6.59433547,2681.0,2680.5,0.7699]
["bitfinex","ETHUSD",1739222076339,5.35,2681.0,2680.7,0.7862]
["bitfinex","ETHUSD",1739222077048,3.72982,2681.1,2680.7,0.7862]
["bitfinex","ETHUSD",1739222078624,4.97430547,2681.0,2680.7,0.7862]
["bitfinex","ETHUSD",1739222078820,3.73018,2680.9,2680.7,0.7862]
["bitfinex","ETHUSD",1739222079347,4.97428547,2681.0,2680.7,0.7862]
["bitfinex","ETHUSD",1739222080032,3.73012,2680.9,2680.7,0.7862]
["bitfinex","ETHUSD",1739222083854,3.73022,2680.8,2680.3,0.7862]
["bitfinex","ETHUSD",1739222084352,4.97429547,2681.0,2680.4,3.73075]
["bitfinex","ETHUSD",1739222084553,4.97429547,2681.0,2680.5,0.7862]
["bitfinex","ETHUSD",1739222084554,3.72996,2681.0,2680.5,0.7862]
["bitfinex","ETHUSD",1739222085855,10.87409547,2681.2,2680.5,0.7862]
["bitfinex","ETHUSD",1739222086159,1.24433547,2681.4,2681.0,0.7862]
["bitfinex","ETHUSD",1739222086324,5.24355547,2681.6,2681.0,0.7862]
["bitfinex","ETHUSD",1739222086660,5.24355547,2681.6,2681.0,3.72994]
["bitfinex","ETHUSD",1739222086661,4.97355547,2681.6,2681.0,3.72994]
["bitfinex","ETHUSD",1739222087944,3.72958,2681.3,2680.8,0.7862]
["bitfinex","ETHUSD",1739222088339,3.72976,2681.2,2680.8,0.7862]
["bitfinex","ETHUSD",1739222088537,4.97409547,2681.2,2680.8,0.7862]
["bitfinex","ETHUSD",1739222091126,1.24433547,2681.2,2680.8,0.7862]
["bitfinex","ETHUSD",1739222091772,1.24433547,2681.4,2680.8,0.7862]
["bitfinex","ETHUSD",1739222092074,5.35,2681.4,2681.0,0.7643]
["bitfinex","ETHUSD",1739222092372,5.35,2681.4,2681.0,4.49416]
["bitfinex","ETHUSD",1739222093633,5.35,2681.4,2681.0,0.7643]
["bitfinex","ETHUSD",1739222093856,5.35,2681.4,2681.0,4.49418]
["bitfinex","ETHUSD",1739222095775,5.35,2681.4,2681.0,0.7643]
["bitfinex","ETHUSD",1739222096940,5.35,2681.4,2681.0,4.49419]
["bitfinex","ETHUSD",1739222097140,5.35,2681.4,2681.0,0.7643]
["bitfinex","ETHUSD",1739222097882,5.35,2681.5,2681.0,0.7643]
["bitfinex","ETHUSD",1739222098210,9.07927,2681.5,2681.0,0.7643]
["bitfinex","ETHUSD",1739222099879,5.35,2681.5,2681.0,0.7643]
["bitfinex","ETHUSD",1739222100385,5.35,2681.7,2681.3,3.72942]
["bitfinex","ETHUSD",1739222100545,5.35,2681.7,2681.4,0.7643]
["bitfinex","ETHUSD",1739222101448,9.07898,2681.7,2681.2,0.7643]
["bitfinex","ETHUSD",1739222101653,5.35,2681.7,2681.2,0.7643]
["bitfinex","ETHUSD",1739222103890,9.07884,2681.8,2681.2,0.7643]
["bitfinex","ETHUSD",1739222104094,3.72911,2681.6,2681.2,0.7643]
["bitfinex","ETHUSD",1739222104298,3.72926,2681.5,2680.9,4.49438]
["bitfinex","ETHUSD",1739222105572,3.72926,2681.5,2680.9,8.2244]
["bitfinex","ETHUSD",1739222106262,3.72926,2681.5,2680.9,4.49432]
["bitfinex","ETHUSD",1739222106774,0.55,2681.6,2680.9,8.22431]
["bitfinex","ETHUSD",1739222107094,4.27913,2681.6,2680.9,8.22431]
["bitfinex","ETHUSD",1739222107793,4.27913,2681.6,2680.9,4.49429]
["bitfinex","ETHUSD",1739222109495,3.72934,2681.5,2680.9,0.7643]
["bitfinex","ETHUSD",1739222109700,9.07934,2681.5,2680.9,0.7643]
["bitfinex","ETHUSD",1739222111366,9.07934,2681.5,2680.9,4.49436]
["bitfinex","ETHUSD",1739222113232,5.35,2681.5,2680.9,4.49429]
["bitfinex","ETHUSD",1739222113401,9.07926,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1739222113694,5.35,2681.5,2681.0,4.51094]
["bitfinex","ETHUSD",1739222115005,5.35,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1739222115402,5.35,2681.5,2681.0,0.781]
["bitfinex","ETHUSD",1739222118406,5.35,2681.5,2681.0,4.51093]
["bitfinex","ETHUSD",1739222119926,5.35,2681.5,2681.1,3.72981]
["bitfinex","ETHUSD",1739222120212,5.35,2681.5,2681.4,4.55429]
["bitfinex","ETHUSD",1739222120390,5.35,2681.5,2681.4,0.8249]
["bitfinex","ETHUSD",1739222121607,3.72906,2681.7,2681.4,0.8249]
["bitfinex","ETHUSD",1739222122015,3.72885,2681.8,2681.4,0.8249]
["bitfinex","ETHUSD",1739222122790,3.72902,2681.7,2681.4,0.8249]
["bitfinex","ETHUSD",1739222122987,3.72885,2681.8,2681.4,0.8249]
["bitfinex","ETHUSD",1739222123189,7.45779,2681.8,2681.4,0.8249]
["bitfinex","ETHUSD",1739222123392,7.45782,2681.8,2681.4,0.8249]
["bitfinex","ETHUSD",1739222123603,3.72885,2681.8,2681.4,0.8249]
["bitfinex","ETHUSD",1739222124014,3.72935,2681.5,2680.9,4.55499]
["bitfinex","ETHUSD",1739222124212,3.72935,2681.5,2680.9,5.28375046]
["bitfinex","ETHUSD",1739222124404,3.72951,2681.4,2680.9,0.8249]
["bitfinex","ETHUSD",1739222125817,3.72961,2681.3,2680.9,0.8249]
["bitfinex","ETHUSD",1739222127922,3.72967,2681.2,2680.9,0.8249]
["bitfinex","ETHUSD",1739222128089,3.72961,2681.3,2680.9,0.8249]
["bitfinex","ETHUSD",1739222129513,7.45922,2681.3,2680.9,0.8249]
["bitfinex","ETHUSD",1739222129710,3.72983,2681.1,2680.9,0.8249]
["bitfinex","ETHUSD",1739222129885,3.72983,2681.1,2680.3,3.73085]
["bitfinex","ETHUSD",1739222129886,3.73036,2680.7,2680.3,0.8249]
["bitfinex","ETHUSD",1739222130289,3.73024,2680.8,2680.3,0.8249]
["bitfinex","ETHUSD",1739222130644,3.7304,2680.7,2680.3,0.8249]
["bitfinex","ETHUSD",1739222130786,3.73053,2680.6,2680.3,0.8249]
["bitfinex","ETHUSD",1739222131286,7.46117,2680.6,2680.3,0.8249]
["bitfinex","ETHUSD",1739222131486,7.46117,2680.6,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222131687,3.73053,2680.6,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222132428,9.08038,2680.7,2680.3,0.8249]
["bitfinex","ETHUSD",1739222133135,3.73051,2680.6,2680.3,0.8249]
["bitfinex","ETHUSD",1739222133836,5.35,2680.6,2680.3,0.8249]
["bitfinex","ETHUSD",1739222134027,5.35,2680.6,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222134028,3.73092,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222136527,4.28092,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222136733,3.73092,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222139237,8.35,2680.6,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222139402,3.73087,2680.4,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222139852,4.00078,2680.5,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222140038,7.73155,2680.5,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222140242,4.00077,2680.5,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222141540,9.35051,2680.6,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222144663,5.35,2680.6,2680.3,4.51146]
["bitfinex","ETHUSD",1739222145459,5.35,2680.8,2680.3,4.51146]
["bitfinex","ETHUSD",1739222146155,9.07997,2681.0,2680.4,3.73075]
["bitfinex","ETHUSD",1739222146357,0.56886973,2682.1,2681.0,3.72982]
["bitfinex","ETHUSD",1739222146358,5.35,2681.5,2681.0,3.72982]
["bitfinex","ETHUSD",1739222146559,5.35,2681.7,2681.1,4.51032]
["bitfinex","ETHUSD",1739222148652,9.07898,2681.7,2681.1,4.51032]
["bitfinex","ETHUSD",1739222148874,5.35,2681.7,2681.1,4.51032]
["bitfinex","ETHUSD",1739222149476,5.35,2681.7,2681.1,0.7806]
["bitfinex","ETHUSD",1739222149688,3.72953,2681.3,2681.1,0.7806]
["bitfinex","ETHUSD",1739222150200,3.72934,2681.5,2681.1,0.7806]
["bitfinex","ETHUSD",1739222150342,3.7292,2681.6,2681.1,0.7806]
["bitfinex","ETHUSD",1739222151367,5.35,2681.5,2681.1,0.7806]
["bitfinex","ETHUSD",1739222152873,3.72939,2681.4,2681.1,0.7806]
["bitfinex","ETHUSD",1739222153036,3.72967,2681.2,2680.8,0.7921]
["bitfinex","ETHUSD",1739222153239,3.72994,2681.1,2680.8,0.7921]
["bitfinex","ETHUSD",1739222153451,3.73005,2681.0,2680.8,0.7921]
["bitfinex","ETHUSD",1739222153677,3.73009,2680.9,2680.8,0.7921]
["bitfinex","ETHUSD",1739222153973,9.07996,2681.0,2680.5,0.7921]
["bitfinex","ETHUSD",1739222154147,5.35,2681.0,2680.5,0.7921]
["bitfinex","ETHUSD",1739222154356,3.73009,2680.9,2680.3,0.7921]
["bitfinex","ETHUSD",1739222154603,3.73064,2680.5,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222154748,3.73087,2680.4,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222154949,3.73092,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222155151,9.13092,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222155348,12.13092,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222155566,9.13092,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222155985,5.35,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222156307,12.68842,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222158781,8.4,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222158961,12.13092,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222160957,9.08092,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222161268,9.35092,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222161469,5.62,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222162179,9.35092,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222166172,5.62,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222166702,5.35,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222167611,5.35,2680.3,2680.2,0.9334907]
["bitfinex","ETHUSD",1739222168908,9.08092,2680.3,2680.2,0.9334907]
["bitfinex","ETHUSD",1739222169482,9.08092,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222178228,12.13092,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222178433,12.68842,2680.3,2680.2,0.1472907]
["bitfinex","ETHUSD",1739222179250,12.68842,2680.3,2679.4,0.7862]
["bitfinex","ETHUSD",1739222179251,3.73203,2679.5,2679.4,0.7862]
["bitfinex","ETHUSD",1739222179557,9.08203,2679.5,2679.4,0.7862]
["bitfinex","ETHUSD",1739222180054,5.35,2679.5,2679.4,0.7862]
["bitfinex","ETHUSD",1739222180220,9.08203,2679.5,2679.4,0.7862]
["bitfinex","ETHUSD",1739222180912,9.13203,2679.5,2679.4,0.7862]
["bitfinex","ETHUSD",1739222181118,5.4,2679.5,2678.6,3.73327]
["bitfinex","ETHUSD",1739222181354,9.08207,2679.5,2678.7,0.77169325]
["bitfinex","ETHUSD",1739222182459,9.08207,2679.5,2678.8,0.73651362]
["bitfinex","ETHUSD",1739222182659,9.08207,2679.5,2678.9,0.7676]
["bitfinex","ETHUSD",1739222184961,5.35,2679.5,2678.9,0.7676]
["bitfinex","ETHUSD",1739222187058,9.08194,2679.6,2678.9,0.7676]
["bitfinex","ETHUSD",1739222187556,5.35,2679.6,2678.9,0.7676]
["bitfinex","ETHUSD",1739222189683,5.35,2679.6,2679.4,0.7643593]
["bitfinex","ETHUSD",1739222189875,0.05,2679.5,2679.4,0.7643593]
["bitfinex","ETHUSD",1739222192581,0.05,2679.5,2679.1,0.7676]
["bitfinex","ETHUSD",1739222192777,5.62,2679.6,2679.1,0.7676]
["bitfinex","ETHUSD",1739222199313,5.35,2679.6,2679.1,0.7676]
["bitfinex","ETHUSD",1739222204308,5.35,2679.6,2678.9,1.52259548]
["bitfinex","ETHUSD",1739222213998,3.73256,2679.2,2678.9,1.52259548]
["bitfinex","ETHUSD",1739222214148,0.27,2679.7,2678.3,0.7917]
["bitfinex","ETHUSD",1739222214149,3.73282,2679.0,2678.3,0.7917]
["bitfinex","ETHUSD",1739222214353,3.73304,2678.8,2678.0,0.7917]
["bitfinex","ETHUSD",1739222214555,5.35,2678.8,2678.0,0.7917]
["bitfinex","ETHUSD",1739222214982,5.35,2678.8,2677.7,3.73451]
["bitfinex","ETHUSD",1739222215160,0.0075,2678.7,2677.5,2.48958654]
["bitfinex","ETHUSD",1739222215371,0.5575,2678.7,2677.6,4.47251667]
["bitfinex","ETHUSD",1739222215763,3.5575,2678.7,2677.6,4.47251667]
["bitfinex","ETHUSD",1739222216308,0.0075,2678.5,2677.6,0.73794667]
["bitfinex","ETHUSD",1739222216458,0.27,2678.4,2677.6,0.73794667]
["bitfinex","ETHUSD",1739222219009,0.27,2678.4,2677.5,2.48958654]
["bitfinex","ETHUSD",1739222219733,5.35,2678.3,2677.5,2.48958654]
["bitfinex","ETHUSD",1739222220283,5.35,2678.3,2677.5,6.96092265]
["bitfinex","ETHUSD",1739222220794,5.35,2678.3,2677.6,3.73466]
["bitfinex","ETHUSD",1739222221330,5.35,2678.3,2677.5,3.22611265]
["bitfinex","ETHUSD",1739222222030,5.35,2678.3,2677.5,6.96086265]
["bitfinex","ETHUSD",1739222222447,5.35,2678.3,2677.6,3.73465]
["bitfinex","ETHUSD",1739222222822,5.35,2678.3,2677.5,6.96091265]
["bitfinex","ETHUSD",1739222223350,5.35,2678.3,2677.5,3.22611265]
["bitfinex","ETHUSD",1739222223964,0.0075,2678.2,2677.4,0.7917]
["bitfinex","ETHUSD",1739222224236,5.3575,2678.2,2677.3,0.1565961]
["bitfinex","ETHUSD",1739222225049,5.3575,2678.2,2677.3,0.9125903]
["bitfinex","ETHUSD",1739222225411,5.3575,2678.2,2677.3,4.6476603]
["bitfinex","ETHUSD",1739222225732,5.35,2678.2,2677.3,0.9125903]
["bitfinex","ETHUSD",1739222226069,5.35,2678.2,2677.5,2.48958654]
["bitfinex","ETHUSD",1739222227939,0.0075,2678.0,2677.3,0.1565961]
["bitfinex","ETHUSD",1739222228240,6.73496,2677.4,2677.3,0.1565961]
["bitfinex","ETHUSD",1739222228564,3.73584,2676.8,2676.2,2.48958654]
["bitfinex","ETHUSD",1739222228754,0.27,2676.8,2676.0,0.8137]
["bitfinex","ETHUSD",1739222228931,0.27,2676.8,2676.2,2.48958654]
["bitfinex","ETHUSD",1739222230140,0.27,2676.8,2676.2,6.22614654]
["bitfinex","ETHUSD",1739222230462,0.27,2676.8,2676.2,2.48958654]
["bitfinex","ETHUSD",1739222230652,0.27,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1739222231162,0.27,2676.8,2676.1,3.73667]
["bitfinex","ETHUSD",1739222231467,0.27,2676.8,2676.1,7.47336]
["bitfinex","ETHUSD",1739222231662,0.27,2676.8,2676.1,3.73667]
["bitfinex","ETHUSD",1739222232364,0.27,2676.8,2676.1,7.47336]
["bitfinex","ETHUSD",1739222232662,0.27,2676.8,2676.1,3.73667]
["bitfinex","ETHUSD",1739222234345,0.27,2676.8,2676.0,3.73688]
["bitfinex","ETHUSD",1739222234650,5.62,2676.8,2676.1,3.73669]
["bitfinex","ETHUSD",1739222235670,5.62,2676.8,2675.9,2.48958654]
["bitfinex","ETHUSD",1739222235877,5.62,2676.8,2676.2,3.73656]
["bitfinex","ETHUSD",1739222237166,5.62,2676.8,2676.0,3.73679]
["bitfinex","ETHUSD",1739222237371,5.62,2676.8,2676.1,3.7367]
["bitfinex","ETHUSD",1739222237574,0.0075,2676.7,2675.8,4.50135735]
["bitfinex","ETHUSD",1739222237885,3.0,2676.5,2675.5,0.74205184]
["bitfinex","ETHUSD",1739222238057,3.0,2676.5,2675.6,3.73746]
["bitfinex","ETHUSD",1739222238242,0.0075,2676.4,2675.3,3.73787]
["bitfinex","ETHUSD",1739222238443,3.0,2676.2,2675.4,3.73772]
["bitfinex","ETHUSD",1739222238687,5.35,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739222238887,5.35,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1739222239185,7.87971575,2677.3,2676.0,4.53668]
["bitfinex","ETHUSD",1739222239186,1.65500921,2677.3,2676.0,4.53668]
["bitfinex","ETHUSD",1739222239390,1.65500921,2677.3,2676.4,3.73626]
["bitfinex","ETHUSD",1739222239391,0.27,2676.7,2676.4,3.73626]
["bitfinex","ETHUSD",1739222239543,0.27,2676.7,2676.2,7.47306]
["bitfinex","ETHUSD",1739222239744,0.27,2676.7,2676.0,0.7998]
["bitfinex","ETHUSD",1739222239962,0.27,2676.9,2676.6,3.73597]
["bitfinex","ETHUSD",1739222240290,0.27,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739222240472,0.27,2676.9,2676.7,7.47178]
["bitfinex","ETHUSD",1739222240876,0.27,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739222241276,0.27,2676.9,2676.8,6.22538654]
["bitfinex","ETHUSD",1739222241682,1.65500921,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739222241869,1.65500921,2677.3,2677.2,7.04602654]
["bitfinex","ETHUSD",1739222246112,1.65500921,2677.3,2677.2,3.31078654]
["bitfinex","ETHUSD",1739222246599,1.65500921,2677.3,2677.2,2.48958654]
["bitfinex","ETHUSD",1739222246805,1.65500921,2677.3,2677.0,3.73549]
["bitfinex","ETHUSD",1739222247191,1.65500921,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1739222247398,1.65500921,2677.3,2677.0,7.47084]
["bitfinex","ETHUSD",1739222247901,1.65500921,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1739222248658,1.65500921,2677.3,2677.2,7.04602654]
["bitfinex","ETHUSD",1739222250114,1.65500921,2677.3,2677.1,3.73533]
["bitfinex","ETHUSD",1739222250402,1.65500921,2677.3,2677.0,3.73548]
["bitfinex","ETHUSD",1739222250566,1.65500921,2677.3,2676.9,6.97228297]
["bitfinex","ETHUSD",1739222250769,1.65500921,2677.3,2676.9,6.22515654]
["bitfinex","ETHUSD",1739222251104,1.65500921,2677.3,2676.8,0.8212]
["bitfinex","ETHUSD",1739222251432,1.65500921,2677.3,2676.7,0.74054118]
["bitfinex","ETHUSD",1739222251910,1.65500921,2677.3,2676.7,4.47640118]
["bitfinex","ETHUSD",1739222252214,1.65500921,2677.3,2676.6,3.31078654]
["bitfinex","ETHUSD",1739222252586,1.65500921,2677.3,2676.6,7.04684654]
["bitfinex","ETHUSD",1739222253082,1.65500921,2677.3,2676.6,3.31078654]
["bitfinex","ETHUSD",1739222253428,1.65500921,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1739222254438,1.65500921,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1739222254718,1.65500921,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1739222255269,1.65500921,2677.3,2676.6,3.31078654]
["bitfinex","ETHUSD",1739222255470,1.65500921,2677.3,2676.6,2.48958654]
["bitfinex","ETHUSD",1739222255789,1.65500921,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1739222257205,1.65500921,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1739222257375,1.65500921,2677.3,2676.7,7.47171]
["bitfinex","ETHUSD",1739222258004,1.65500921,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1739222258204,1.65500921,2677.3,2676.6,2.48958654]
["bitfinex","ETHUSD",1739222258205,1.65500921,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1739222258411,1.65500921,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1739222258913,0.271,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1739222259112,5.35,2677.7,2677.2,3.73513]
["bitfinex","ETHUSD",1739222259325,0.271,2677.8,2677.1,3.73537]
["bitfinex","ETHUSD",1739222260495,0.271,2677.8,2677.1,3.73525]
["bitfinex","ETHUSD",1739222260697,8.35,2677.9,2676.9,3.31078654]
["bitfinex","ETHUSD",1739222261015,0.271,2678.1,2677.5,3.73481]
["bitfinex","ETHUSD",1739222261699,0.271,2678.1,2677.4,4.55603]
["bitfinex","ETHUSD",1739222262423,0.271,2678.1,2677.4,8.29092]
["bitfinex","ETHUSD",1739222262624,0.271,2678.1,2677.4,4.55603]
["bitfinex","ETHUSD",1739222263219,0.271,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1739222263426,0.271,2678.1,2677.4,4.55603]
["bitfinex","ETHUSD",1739222263918,3.0,2678.3,2677.4,8.29092]
["bitfinex","ETHUSD",1739222264224,3.271,2678.3,2677.4,8.29089]
["bitfinex","ETHUSD",1739222264523,3.271,2678.3,2677.4,4.55603]
["bitfinex","ETHUSD",1739222265413,3.271,2678.3,2677.5,3.73481]
["bitfinex","ETHUSD",1739222266114,3.271,2678.3,2677.6,3.73467]
["bitfinex","ETHUSD",1739222266311,3.0,2678.3,2677.6,3.73467]
["bitfinex","ETHUSD",1739222267039,3.0,2678.3,2677.6,3.73462]
["bitfinex","ETHUSD",1739222267343,5.35,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1739222267497,5.35,2678.4,2677.8,3.7343]
["bitfinex","ETHUSD",1739222268235,5.35,2678.4,2677.6,7.46919]
["bitfinex","ETHUSD",1739222268531,5.35,2678.4,2677.7,3.73441]
["bitfinex","ETHUSD",1739222268937,5.35,2678.4,2677.6,3.73458]
["bitfinex","ETHUSD",1739222269135,5.35,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1739222269337,3.0,2678.4,2677.8,3.73428]
["bitfinex","ETHUSD",1739222269705,3.0,2678.4,2677.7,3.73451]
["bitfinex","ETHUSD",1739222271031,3.0,2678.4,2677.5,6.22431654]
["bitfinex","ETHUSD",1739222271206,3.0,2678.4,2677.5,4.47967436]
["bitfinex","ETHUSD",1739222271828,3.0,2678.4,2677.5,8.21441436]
["bitfinex","ETHUSD",1739222272026,3.0,2678.4,2677.3,3.73502]
["bitfinex","ETHUSD",1739222272214,3.73372,2678.3,2677.2,6.22470654]
["bitfinex","ETHUSD",1739222272539,3.74136,2678.2,2677.3,0.76072729]
["bitfinex","ETHUSD",1739222272703,5.3575,2678.2,2677.2,3.73521]
["bitfinex","ETHUSD",1739222273108,5.3575,2678.2,2677.3,3.73506]
["bitfinex","ETHUSD",1739222274337,5.3575,2678.2,2677.2,3.73524]
["bitfinex","ETHUSD",1739222274640,3.73428,2677.9,2676.8,4.50659]
["bitfinex","ETHUSD",1739222274848,3.73428,2677.9,2676.8,3.73566]
["bitfinex","ETHUSD",1739222274849,9.08428,2677.9,2676.8,3.73566]
["bitfinex","ETHUSD",1739222275019,9.08428,2677.9,2676.9,3.73564]
["bitfinex","ETHUSD",1739222275222,9.08428,2677.9,2676.9,4.48559699]
["bitfinex","ETHUSD",1739222275736,3.0075,2677.8,2676.9,0.74995699]
["bitfinex","ETHUSD",1739222275935,0.0075,2677.6,2676.8,3.7358]
["bitfinex","ETHUSD",1739222276247,0.271,2677.5,2676.8,3.7358]
["bitfinex","ETHUSD",1739222276648,0.271,2677.5,2676.8,4.47760447]
["bitfinex","ETHUSD",1739222276946,0.271,2677.5,2676.8,8.21330447]
["bitfinex","ETHUSD",1739222277127,0.271,2677.5,2676.8,0.74180447]
["bitfinex","ETHUSD",1739222277333,0.271,2677.5,2676.8,4.47752447]
["bitfinex","ETHUSD",1739222277542,0.271,2677.5,2676.8,0.74180447]
["bitfinex","ETHUSD",1739222277748,0.271,2677.5,2676.9,3.73563]
["bitfinex","ETHUSD",1739222278251,0.271,2677.5,2676.9,3.73559]
["bitfinex","ETHUSD",1739222279852,0.271,2677.5,2676.8,4.47759447]
["bitfinex","ETHUSD",1739222280059,0.271,2677.5,2677.0,3.73549]
["bitfinex","ETHUSD",1739222280732,0.271,2677.5,2676.8,4.47759447]
["bitfinex","ETHUSD",1739222282423,0.271,2677.5,2676.8,4.47752447]
["bitfinex","ETHUSD",1739222282856,0.271,2677.5,2676.9,3.73564]
["bitfinex","ETHUSD",1739222283831,0.271,2677.5,2676.8,4.47752447]
["bitfinex","ETHUSD",1739222283832,0.271,2677.5,2676.6,3.73598]
["bitfinex","ETHUSD",1739222284038,0.271,2677.5,2676.6,7.47196]
["bitfinex","ETHUSD",1739222284237,0.271,2677.5,2676.7,3.73594]
["bitfinex","ETHUSD",1739222285657,0.271,2677.5,2676.7,0.74818098]
["bitfinex","ETHUSD",1739222286290,0.271,2677.5,2676.7,4.48410098]
["bitfinex","ETHUSD",1739222286759,0.271,2677.5,2676.7,4.48409098]
["bitfinex","ETHUSD",1739222289970,0.271,2677.5,2676.7,0.74818098]
["bitfinex","ETHUSD",1739222290193,0.271,2677.5,2676.7,4.48409098]
["bitfinex","ETHUSD",1739222291381,0.271,2677.5,2676.7,0.74818098]
["bitfinex","ETHUSD",1739222291566,0.271,2677.5,2676.7,4.48408098]
["bitfinex","ETHUSD",1739222292191,0.271,2677.5,2676.6,7.47197]
["bitfinex","ETHUSD",1739222292688,0.271,2677.5,2676.6,3.73598]
["bitfinex","ETHUSD",1739222293191,0.271,2677.5,2676.6,4.47387197]
["bitfinex","ETHUSD",1739222293761,0.271,2677.5,2676.6,0.73789197]
["bitfinex","ETHUSD",1739222293762,3.73497,2677.4,2676.6,0.73789197]
["bitfinex","ETHUSD",1739222293965,0.0075,2677.2,2676.2,0.8125]
["bitfinex","ETHUSD",1739222294298,3.73589,2676.8,2675.8,0.8125]
["bitfinex","ETHUSD",1739222294583,3.73594,2676.7,2675.8,4.54969]
["bitfinex","ETHUSD",1739222294764,3.73589,2676.8,2675.8,4.54969]
["bitfinex","ETHUSD",1739222294960,3.73589,2676.8,2676.0,0.7455986]
["bitfinex","ETHUSD",1739222295149,7.47179,2676.8,2676.0,0.7455986]
["bitfinex","ETHUSD",1739222295354,5.49708654,2677.0,2676.0,0.7455986]
["bitfinex","ETHUSD",1739222295556,5.49708654,2677.0,2675.6,3.73736]
["bitfinex","ETHUSD",1739222295557,7.47206,2676.7,2675.6,3.73736]
["bitfinex","ETHUSD",1739222295759,9.08603,2676.7,2675.6,3.73736]
["bitfinex","ETHUSD",1739222296085,3.73622,2676.5,2675.2,4.55045]
["bitfinex","ETHUSD",1739222296303,6.73636,2676.4,2675.4,3.73774]
["bitfinex","ETHUSD",1739222296592,3.0,2676.4,2675.6,0.7297364]
["bitfinex","ETHUSD",1739222299161,3.0,2676.4,2675.6,0.6797364]
["bitfinex","ETHUSD",1739222302298,3.0,2676.4,2675.7,0.7531]
["bitfinex","ETHUSD",1739222302486,5.35,2676.7,2675.7,0.7531]
["bitfinex","ETHUSD",1739222302690,5.62,2676.7,2675.9,3.73699]
["bitfinex","ETHUSD",1739222302890,2.49708654,2677.0,2676.1,4.4898]
["bitfinex","ETHUSD",1739222302891,5.35,2677.0,2676.1,4.4898]
["bitfinex","ETHUSD",1739222303073,5.35,2677.0,2676.1,0.7531]
["bitfinex","ETHUSD",1739222303275,5.35,2677.0,2676.3,3.73641]
["bitfinex","ETHUSD",1739222303471,4.00516,2677.3,2676.3,3.73641]
["bitfinex","ETHUSD",1739222303670,6.73531,2677.2,2676.2,3.73662]
["bitfinex","ETHUSD",1739222303871,6.73531,2677.2,2676.1,4.48977]
["bitfinex","ETHUSD",1739222303872,3.73547,2677.1,2676.1,4.48977]
["bitfinex","ETHUSD",1739222304072,3.7356,2677.0,2676.1,0.7531]
["bitfinex","ETHUSD",1739222304487,3.0075,2677.1,2676.1,4.48987]
["bitfinex","ETHUSD",1739222304969,6.74301,2677.1,2676.1,4.48987]
["bitfinex","ETHUSD",1739222305174,3.0,2676.9,2675.9,0.7531]
["bitfinex","ETHUSD",1739222305377,0.0075,2677.0,2675.7,0.7531]
["bitfinex","ETHUSD",1739222305606,3.7359,2676.8,2675.7,0.7531]
["bitfinex","ETHUSD",1739222305795,3.0,2676.9,2676.1,0.7531]
["bitfinex","ETHUSD",1739222306170,6.73573,2676.9,2676.1,0.7531]
["bitfinex","ETHUSD",1739222307226,6.73573,2676.9,2676.0,0.73016359]
["bitfinex","ETHUSD",1739222307227,3.0,2676.9,2676.0,0.73016359]
["bitfinex","ETHUSD",1739222307394,3.73589,2676.8,2676.0,0.73016359]
["bitfinex","ETHUSD",1739222307596,3.73601,2676.7,2676.0,0.73016359]
["bitfinex","ETHUSD",1739222307926,3.73589,2676.8,2676.0,0.73016359]
["bitfinex","ETHUSD",1739222308089,3.0,2676.9,2676.0,0.73016359]
["bitfinex","ETHUSD",1739222308294,7.47234,2676.6,2676.0,0.73016359]
["bitfinex","ETHUSD",1739222308491,3.73616,2676.6,2676.0,0.73016359]
["bitfinex","ETHUSD",1739222309314,3.7363,2676.5,2676.0,0.73016359]
["bitfinex","ETHUSD",1739222310126,3.7363,2676.5,2675.8,0.7531]
["bitfinex","ETHUSD",1739222310822,3.7363,2676.5,2675.8,1.48389282]
["bitfinex","ETHUSD",1739222312320,6.73573,2676.9,2675.8,1.52126083]
["bitfinex","ETHUSD",1739222312520,0.27,2676.8,2676.0,3.73691]
["bitfinex","ETHUSD",1739222312725,0.27,2676.8,2675.9,4.49006]
["bitfinex","ETHUSD",1739222312930,0.27,2676.8,2676.0,3.73691]
["bitfinex","ETHUSD",1739222313130,0.27,2676.8,2675.9,0.7531]
["bitfinex","ETHUSD",1739222313428,0.27,2676.8,2675.9,4.49009]
["bitfinex","ETHUSD",1739222313597,0.27,2676.8,2675.9,0.7531]
["bitfinex","ETHUSD",1739222313810,0.27,2676.8,2676.0,3.73688]
["bitfinex","ETHUSD",1739222313989,0.27,2676.8,2675.9,0.7531]
["bitfinex","ETHUSD",1739222314191,3.73601,2676.7,2675.9,0.7531]
["bitfinex","ETHUSD",1739222314433,3.73649,2676.4,2675.9,0.7531]
["bitfinex","ETHUSD",1739222314634,3.73625,2676.5,2675.9,0.7531]
["bitfinex","ETHUSD",1739222315787,3.73595,2676.7,2675.9,0.7531]
["bitfinex","ETHUSD",1739222315992,0.27,2676.8,2675.9,0.7531]
["bitfinex","ETHUSD",1739222316193,3.73706,2675.9,2675.4,0.7531]
["bitfinex","ETHUSD",1739222316436,3.73742,2675.7,2675.2,0.7531]
["bitfinex","ETHUSD",1739222316622,3.73717,2675.9,2675.2,1.51726672]
["bitfinex","ETHUSD",1739222316936,3.73722,2675.8,2675.2,1.51726672]
["bitfinex","ETHUSD",1739222317131,3.73706,2675.9,2675.2,0.7531]
["bitfinex","ETHUSD",1739222317540,3.73725,2675.8,2675.2,0.7531]
["bitfinex","ETHUSD",1739222317747,3.73705,2676.0,2675.2,0.7531]
["bitfinex","ETHUSD",1739222317912,3.73715,2675.9,2675.2,0.7531]
["bitfinex","ETHUSD",1739222319943,3.73693,2676.0,2675.2,0.7531]
["bitfinex","ETHUSD",1739222320159,6.73686,2676.1,2675.2,0.7531]
["bitfinex","ETHUSD",1739222320160,3.73707,2675.9,2675.2,0.7531]
["bitfinex","ETHUSD",1739222320853,3.0,2675.8,2674.9,0.7531]
["bitfinex","ETHUSD",1739222321002,3.73816,2675.2,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222321360,3.73775,2675.4,2674.8,0.88724952]
["bitfinex","ETHUSD",1739222322402,3.73813,2675.2,2674.8,0.88724952]
["bitfinex","ETHUSD",1739222323643,3.73824,2675.1,2674.8,0.88724952]
["bitfinex","ETHUSD",1739222323826,3.0,2675.3,2674.8,0.88724952]
["bitfinex","ETHUSD",1739222324327,3.73821,2675.1,2674.8,0.88724952]
["bitfinex","ETHUSD",1739222324527,3.73797,2675.3,2674.8,0.88724952]
["bitfinex","ETHUSD",1739222324941,0.271,2675.5,2674.8,0.88724952]
["bitfinex","ETHUSD",1739222325247,0.271,2675.5,2674.9,0.7531]
["bitfinex","ETHUSD",1739222325402,0.271,2675.5,2674.9,4.49143]
["bitfinex","ETHUSD",1739222325816,0.271,2675.5,2675.0,0.7531]
["bitfinex","ETHUSD",1739222327243,0.271,2675.5,2675.2,3.73798]
["bitfinex","ETHUSD",1739222327544,0.271,2675.5,2675.1,0.7531]
["bitfinex","ETHUSD",1739222328375,0.271,2675.5,2674.9,0.7531]
["bitfinex","ETHUSD",1739222329134,5.35,2675.9,2675.1,3.7381]
["bitfinex","ETHUSD",1739222329436,4.008,2676.0,2675.1,3.7381]
["bitfinex","ETHUSD",1739222329972,0.271,2675.9,2675.1,3.7381]
["bitfinex","ETHUSD",1739222330273,4.00814,2675.9,2675.0,0.7531]
["bitfinex","ETHUSD",1739222330454,3.73733,2675.7,2675.0,0.7531]
["bitfinex","ETHUSD",1739222330660,3.0,2675.8,2675.0,0.7531]
["bitfinex","ETHUSD",1739222330661,3.73747,2675.6,2675.0,0.7531]
["bitfinex","ETHUSD",1739222330843,3.0,2675.8,2675.0,0.7531]
["bitfinex","ETHUSD",1739222331048,6.73722,2675.8,2675.0,0.7531]
["bitfinex","ETHUSD",1739222331247,0.0075,2675.8,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222331573,6.73761,2675.5,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222331768,3.73777,2675.4,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222332769,0.0075,2675.8,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222332770,7.47591,2675.3,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222332934,3.7379,2675.3,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222334179,3.73825,2675.1,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222336660,3.0,2675.2,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222337250,0.272,2675.3,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222337449,0.272,2675.3,2674.9,0.8012]
["bitfinex","ETHUSD",1739222340290,0.272,2675.3,2674.9,4.53963]
["bitfinex","ETHUSD",1739222340587,3.0,2675.7,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222340588,0.272,2675.7,2675.3,0.8012]
["bitfinex","ETHUSD",1739222340752,0.272,2675.8,2675.3,0.8012]
["bitfinex","ETHUSD",1739222341646,4.00921,2675.8,2675.3,0.8012]
["bitfinex","ETHUSD",1739222342364,4.00921,2675.8,2675.1,0.8012]
["bitfinex","ETHUSD",1739222342575,3.73733,2675.7,2675.1,0.8012]
["bitfinex","ETHUSD",1739222342774,3.73755,2675.6,2675.1,0.8012]
["bitfinex","ETHUSD",1739222342969,3.73733,2675.7,2675.1,0.8012]
["bitfinex","ETHUSD",1739222343176,7.00929,2675.8,2675.1,0.8012]
["bitfinex","ETHUSD",1739222343483,0.272,2675.8,2675.2,4.53916]
["bitfinex","ETHUSD",1739222343669,0.272,2675.8,2675.2,0.8012]
["bitfinex","ETHUSD",1739222343863,4.00928,2675.8,2675.2,0.8012]
["bitfinex","ETHUSD",1739222344798,0.272,2675.8,2675.2,0.8012]
["bitfinex","ETHUSD",1739222345170,0.272,2675.8,2675.3,0.7734]
["bitfinex","ETHUSD",1739222345370,5.35,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1739222345691,0.271,2676.1,2675.5,0.7734]
["bitfinex","ETHUSD",1739222346876,7.74474,2676.1,2675.5,0.7734]
["bitfinex","ETHUSD",1739222347601,3.73692,2676.0,2675.5,0.7734]
["bitfinex","ETHUSD",1739222348585,4.00787,2676.1,2675.5,0.7734]
["bitfinex","ETHUSD",1739222348586,3.73712,2675.9,2675.5,0.7734]
["bitfinex","ETHUSD",1739222348908,3.73726,2675.8,2675.5,0.7734]
["bitfinex","ETHUSD",1739222349766,3.73735,2675.7,2675.5,0.7734]
["bitfinex","ETHUSD",1739222350609,7.47481,2675.7,2675.0,0.7734]
["bitfinex","ETHUSD",1739222350815,3.73756,2675.6,2675.0,0.7734]
["bitfinex","ETHUSD",1739222351173,3.7377,2675.5,2675.0,0.7734]
["bitfinex","ETHUSD",1739222351882,3.73756,2675.6,2675.0,0.7734]
["bitfinex","ETHUSD",1739222352085,3.73783,2675.4,2675.0,0.7734]
["bitfinex","ETHUSD",1739222352525,2.48958654,2675.8,2675.0,0.7734]
["bitfinex","ETHUSD",1739222352526,6.22687654,2675.8,2675.0,0.7734]
["bitfinex","ETHUSD",1739222352807,0.271,2675.7,2675.0,0.7734]
["bitfinex","ETHUSD",1739222353507,0.271,2675.7,2675.2,0.7734]
["bitfinex","ETHUSD",1739222356910,4.00834,2675.7,2675.2,0.7734]
["bitfinex","ETHUSD",1739222357481,0.271,2675.7,2675.2,0.7734]
["bitfinex","ETHUSD",1739222357686,3.6875,2675.6,2675.2,0.7734]
["bitfinex","ETHUSD",1739222358517,3.73769,2675.5,2675.2,0.7734]
["bitfinex","ETHUSD",1739222359690,0.271,2675.7,2675.2,0.7734]
["bitfinex","ETHUSD",1739222359891,3.73749,2675.6,2675.2,0.7734]
["bitfinex","ETHUSD",1739222362521,3.73767,2675.5,2675.2,0.7734]
["bitfinex","ETHUSD",1739222362729,3.73766,2675.5,2675.2,0.7734]
["bitfinex","ETHUSD",1739222363305,3.73778,2675.4,2675.2,0.7734]
["bitfinex","ETHUSD",1739222363505,2.48958654,2675.5,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222363828,3.73845,2674.9,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222364728,3.73833,2675.0,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222365107,7.47675,2675.0,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222365330,3.73833,2675.0,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222366712,3.73845,2674.9,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222367163,3.78845,2674.9,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222368464,3.73845,2674.9,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222372567,3.73818,2675.1,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222372815,3.73836,2675.0,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222372944,3.73845,2674.9,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222374788,6.27803654,2674.9,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222378387,9.28553654,2674.9,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222379981,14.63553654,2674.9,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222383445,14.90653654,2674.9,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222388928,14.89903654,2674.9,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222390222,14.62803654,2674.9,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222390426,14.89903654,2674.9,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222392229,14.90653654,2674.9,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222395295,15.09053212,2674.9,2674.8,0.1472907]
["bitfinex","ETHUSD",1739222401335,15.64803212,2674.9,2674.8,7e-07]
["bitfinex","ETHUSD",1739222401542,3.73957,2674.1,2674.0,0.799]
["bitfinex","ETHUSD",1739222401834,3.74019,2673.7,2673.6,0.799]
["bitfinex","ETHUSD",1739222403426,4.01119,2673.7,2673.6,0.799]
["bitfinex","ETHUSD",1739222404208,0.271,2673.7,2673.6,0.799]
["bitfinex","ETHUSD",1739222404410,0.271,2673.7,2673.6,4.53927]
["bitfinex","ETHUSD",1739222404837,0.271,2673.7,2673.6,0.799]
["bitfinex","ETHUSD",1739222405338,4.01113,2673.7,2673.6,0.799]
["bitfinex","ETHUSD",1739222406874,0.271,2673.7,2673.6,0.799]
["bitfinex","ETHUSD",1739222408343,3.73951,2674.2,2673.6,0.799]
["bitfinex","ETHUSD",1739222408531,3.7392,2674.4,2673.7,0.7597]
["bitfinex","ETHUSD",1739222408728,4.01017,2674.4,2673.7,0.7597]
["bitfinex","ETHUSD",1739222408956,4.01017,2674.4,2673.8,0.7597]
["bitfinex","ETHUSD",1739222411976,3.73936,2674.3,2673.8,0.7597]
["bitfinex","ETHUSD",1739222413999,5.35,2674.9,2674.0,0.7597]
["bitfinex","ETHUSD",1739222414224,3.73885,2674.7,2674.0,0.7597]
["bitfinex","ETHUSD",1739222414927,3.73885,2674.7,2674.1,0.7597]
["bitfinex","ETHUSD",1739222415289,3.73888,2674.6,2674.1,0.7597]
["bitfinex","ETHUSD",1739222418311,3.73859,2674.9,2674.2,0.7597]
["bitfinex","ETHUSD",1739222418526,3.73861,2674.8,2674.2,0.7597]
["bitfinex","ETHUSD",1739222419149,3.73861,2674.8,2674.2,0.79708965]
["bitfinex","ETHUSD",1739222419656,0.271,2674.9,2674.3,0.7597]
["bitfinex","ETHUSD",1739222419953,3.7386,2674.8,2674.3,0.7597]
["bitfinex","ETHUSD",1739222421118,3.73838,2675.0,2674.4,0.7629]
["bitfinex","ETHUSD",1739222421560,3.0,2675.1,2674.4,0.7629]
["bitfinex","ETHUSD",1739222421860,4.00896,2675.3,2674.6,0.7629]
["bitfinex","ETHUSD",1739222422062,3.73805,2675.2,2674.7,0.03738144]
["bitfinex","ETHUSD",1739222422217,3.73805,2675.2,2674.8,0.7629]
["bitfinex","ETHUSD",1739222423157,7.47617,2675.2,2674.8,0.7629]
["bitfinex","ETHUSD",1739222423359,3.73805,2675.2,2674.8,0.5141]
["bitfinex","ETHUSD",1739222423564,3.73805,2675.2,2674.4,3.73915]
["bitfinex","ETHUSD",1739222423758,3.73826,2675.1,2674.3,3.73921]
["bitfinex","ETHUSD",1739222424430,3.73826,2675.1,2674.3,7.47843]
["bitfinex","ETHUSD",1739222424867,3.73805,2675.2,2674.4,0.03738173]
["bitfinex","ETHUSD",1739222425064,7.47619,2675.2,2674.4,3.73915]
["bitfinex","ETHUSD",1739222425358,3.73805,2675.2,2674.4,3.73914]
["bitfinex","ETHUSD",1739222425526,3.73832,2675.0,2674.4,3.73914]
["bitfinex","ETHUSD",1739222426055,3.73832,2675.0,2674.2,0.74796175]
["bitfinex","ETHUSD",1739222426256,3.73832,2675.0,2674.3,3.73922]
["bitfinex","ETHUSD",1739222426457,3.73832,2675.0,2674.2,4.48728175]
["bitfinex","ETHUSD",1739222426458,3.73861,2674.8,2674.4,0.7629]
["bitfinex","ETHUSD",1739222427358,3.73861,2674.8,2674.4,0.80028657]
["bitfinex","ETHUSD",1739222428637,3.73839,2675.0,2674.4,0.80028657]
["bitfinex","ETHUSD",1739222428828,3.73846,2674.9,2674.4,0.80028657]
["bitfinex","ETHUSD",1739222429549,7.47763,2674.7,2674.4,0.7629]
["bitfinex","ETHUSD",1739222429865,3.73878,2674.7,2674.4,0.7629]
["bitfinex","ETHUSD",1739222430068,3.73901,2674.5,2674.4,0.7629]
["bitfinex","ETHUSD",1739222430271,6.48672654,2675.0,2674.4,0.7629]
["bitfinex","ETHUSD",1739222430482,3.73883,2674.7,2674.4,0.7629]
["bitfinex","ETHUSD",1739222430767,3.73889,2674.6,2674.4,0.7629]
["bitfinex","ETHUSD",1739222430973,3.73883,2674.7,2674.4,0.7629]
["bitfinex","ETHUSD",1739222431150,3.73888,2674.6,2674.4,0.7629]
["bitfinex","ETHUSD",1739222431858,3.73896,2674.6,2674.4,0.7629]
["bitfinex","ETHUSD",1739222432179,3.73901,2674.5,2674.4,0.7629]
["bitfinex","ETHUSD",1739222433459,3.73883,2674.7,2674.4,0.7629]
["bitfinex","ETHUSD",1739222433661,3.73854,2674.9,2674.4,0.7629]
["bitfinex","ETHUSD",1739222434264,3.73867,2674.8,2674.4,0.7629]
["bitfinex","ETHUSD",1739222434884,3.73901,2674.6,2674.4,0.7629]
["bitfinex","ETHUSD",1739222435085,2.48958654,2675.0,2674.4,0.7629]
["bitfinex","ETHUSD",1739222435289,3.73889,2674.6,2674.4,0.7629]
["bitfinex","ETHUSD",1739222435771,2.48958654,2675.0,2674.4,0.7629]
["bitfinex","ETHUSD",1739222435984,3.73894,2674.6,2674.4,0.7629]
["bitfinex","ETHUSD",1739222436334,3.73864,2674.8,2674.4,0.7629]
["bitfinex","ETHUSD",1739222436577,7.47733,2674.8,2674.4,0.7629]
["bitfinex","ETHUSD",1739222436739,3.73864,2674.8,2674.4,0.7629]
["bitfinex","ETHUSD",1739222436939,4.0084,2675.0,2674.4,0.7629]
["bitfinex","ETHUSD",1739222437170,4.00832,2675.0,2674.5,0.806]
["bitfinex","ETHUSD",1739222437378,0.27,2675.0,2674.6,0.806]
["bitfinex","ETHUSD",1739222437883,4.00834,2675.0,2674.6,0.806]
["bitfinex","ETHUSD",1739222438284,0.27,2675.0,2674.6,0.806]
["bitfinex","ETHUSD",1739222438497,4.00841,2675.0,2674.6,0.806]
["bitfinex","ETHUSD",1739222439680,3.73846,2674.9,2674.6,0.806]
["bitfinex","ETHUSD",1739222441594,3.73822,2675.1,2674.6,0.806]
["bitfinex","ETHUSD",1739222441797,3.73839,2675.0,2674.6,0.806]
["bitfinex","ETHUSD",1739222442586,3.73845,2674.9,2674.2,0.806]
["bitfinex","ETHUSD",1739222442748,3.73866,2674.8,2674.3,0.806]
["bitfinex","ETHUSD",1739222442948,3.7386,2674.8,2674.3,0.806]
["bitfinex","ETHUSD",1739222443389,3.7384,2675.0,2674.3,3.73926]
["bitfinex","ETHUSD",1739222443577,3.73853,2674.9,2674.4,0.806]
["bitfinex","ETHUSD",1739222444294,3.73832,2675.0,2674.4,0.806]
["bitfinex","ETHUSD",1739222444848,3.73819,2675.1,2674.4,0.806]
["bitfinex","ETHUSD",1739222445055,3.73819,2675.1,2674.6,0.806]
["bitfinex","ETHUSD",1739222445293,3.73841,2675.0,2674.6,0.806]
["bitfinex","ETHUSD",1739222445593,3.73819,2675.1,2674.6,0.806]
["bitfinex","ETHUSD",1739222445795,3.73873,2674.7,2674.6,0.806]
["bitfinex","ETHUSD",1739222445999,3.73985,2673.9,2673.8,0.806]
["bitfinex","ETHUSD",1739222446367,3.99837,2674.1,2673.2,0.806]
["bitfinex","ETHUSD",1739222446568,3.74023,2673.7,2673.2,0.806]
["bitfinex","ETHUSD",1739222446794,3.73996,2673.9,2673.2,0.806]
["bitfinex","ETHUSD",1739222446958,3.73996,2673.9,2673.2,4.54681]
["bitfinex","ETHUSD",1739222447292,3.73996,2673.9,2673.3,0.806]
["bitfinex","ETHUSD",1739222447479,3.73965,2674.1,2673.4,0.806]
["bitfinex","ETHUSD",1739222447681,3.73982,2674.0,2673.4,0.806]
["bitfinex","ETHUSD",1739222447995,3.7395,2674.2,2673.4,0.806]
["bitfinex","ETHUSD",1739222448153,3.73975,2674.0,2673.4,0.806]
["bitfinex","ETHUSD",1739222448352,3.73988,2673.9,2673.4,0.806]
["bitfinex","ETHUSD",1739222449795,3.73988,2673.9,2673.1,0.7566]
["bitfinex","ETHUSD",1739222449796,3.74042,2673.5,2673.1,0.7566]
["bitfinex","ETHUSD",1739222450005,3.74069,2673.3,2673.1,0.7566]
["bitfinex","ETHUSD",1739222450155,3.74042,2673.5,2673.1,0.7566]
["bitfinex","ETHUSD",1739222450648,3.74043,2673.5,2673.1,0.7566]
["bitfinex","ETHUSD",1739222451280,3.74055,2673.4,2673.1,0.7566]
["bitfinex","ETHUSD",1739222451698,3.74032,2673.6,2673.1,0.7566]
["bitfinex","ETHUSD",1739222451869,3.74052,2673.5,2673.1,0.7566]
["bitfinex","ETHUSD",1739222452356,2.48958654,2673.7,2673.1,0.7566]
["bitfinex","ETHUSD",1739222452556,3.74112,2673.0,2672.3,0.7566]
["bitfinex","ETHUSD",1739222452785,3.74112,2673.0,2672.4,0.7566]
["bitfinex","ETHUSD",1739222453584,7.48177,2673.2,2672.5,0.7566]
["bitfinex","ETHUSD",1739222453901,3.741,2673.1,2672.5,0.7566]
["bitfinex","ETHUSD",1739222454498,3.741,2673.1,2672.5,4.49841]
["bitfinex","ETHUSD",1739222454697,3.7406,2673.4,2672.6,0.755]
["bitfinex","ETHUSD",1739222454898,4.0126,2673.4,2672.8,0.755]
["bitfinex","ETHUSD",1739222455255,3.74083,2673.2,2672.8,0.755]
["bitfinex","ETHUSD",1739222455474,3.74111,2673.0,2672.8,0.755]
["bitfinex","ETHUSD",1739222455675,7.48178,2673.2,2672.8,0.755]
["bitfinex","ETHUSD",1739222455880,3.74101,2673.1,2672.8,0.755]
["bitfinex","ETHUSD",1739222457282,3.74111,2673.0,2672.8,0.755]
["bitfinex","ETHUSD",1739222457814,3.74083,2673.2,2672.8,0.755]
["bitfinex","ETHUSD",1739222458218,7.48176,2673.2,2672.8,0.755]
["bitfinex","ETHUSD",1739222458512,3.74083,2673.2,2672.8,0.755]
["bitfinex","ETHUSD",1739222459384,7.48179,2673.2,2672.8,0.755]
["bitfinex","ETHUSD",1739222459713,7.48175,2673.2,2672.8,0.755]
["bitfinex","ETHUSD",1739222460216,3.74083,2673.2,2672.8,0.755]
["bitfinex","ETHUSD",1739222460519,3.74069,2673.3,2672.9,0.755]
["bitfinex","ETHUSD",1739222461205,3.74041,2673.5,2672.9,0.755]
["bitfinex","ETHUSD",1739222461404,3.74063,2673.4,2672.9,0.755]
["bitfinex","ETHUSD",1739222461570,3.74041,2673.5,2672.9,0.755]
["bitfinex","ETHUSD",1739222461770,3.74046,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1739222462008,3.74046,2673.5,2673.0,0.755]
["bitfinex","ETHUSD",1739222462374,3.74036,2673.6,2673.0,3.74111]
["bitfinex","ETHUSD",1739222462575,4.01189,2673.9,2673.2,0.755]
["bitfinex","ETHUSD",1739222462822,3.73989,2673.9,2673.3,4.49562]
["bitfinex","ETHUSD",1739222463122,3.73989,2673.9,2673.4,0.755]
["bitfinex","ETHUSD",1739222463612,7.47984,2673.9,2673.4,0.755]
["bitfinex","ETHUSD",1739222463821,3.73989,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1739222464019,3.73958,2674.1,2673.5,0.755]
["bitfinex","ETHUSD",1739222464317,3.73987,2673.9,2673.5,0.755]
["bitfinex","ETHUSD",1739222466756,7.4798,2673.9,2673.5,0.755]
["bitfinex","ETHUSD",1739222467339,3.73987,2673.9,2673.5,0.755]
["bitfinex","ETHUSD",1739222469538,5.48958654,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1739222469739,0.272,2674.5,2673.7,0.7883]
["bitfinex","ETHUSD",1739222469946,3.73934,2674.3,2673.8,0.7883]
["bitfinex","ETHUSD",1739222470650,3.73923,2674.4,2673.8,0.7883]
["bitfinex","ETHUSD",1739222470803,3.73923,2674.4,2673.8,4.52829]
["bitfinex","ETHUSD",1739222471004,3.7393,2674.3,2673.9,0.7883]
["bitfinex","ETHUSD",1739222471251,3.73944,2674.2,2673.9,0.7883]
["bitfinex","ETHUSD",1739222474156,7.47852,2674.4,2673.9,0.7883]
["bitfinex","ETHUSD",1739222474305,3.7393,2674.3,2673.9,0.7883]
["bitfinex","ETHUSD",1739222475408,7.47871,2674.3,2673.9,0.7883]
["bitfinex","ETHUSD",1739222475605,3.7393,2674.3,2673.9,0.7883]
["bitfinex","ETHUSD",1739222476246,7.47868,2674.3,2673.9,0.7883]
["bitfinex","ETHUSD",1739222476548,3.7393,2674.3,2673.9,0.7883]
["bitfinex","ETHUSD",1739222476748,7.47872,2674.3,2673.9,0.7883]
["bitfinex","ETHUSD",1739222476950,3.73945,2674.2,2673.9,0.7883]
["bitfinex","ETHUSD",1739222477247,7.47873,2674.3,2673.9,0.7883]
["bitfinex","ETHUSD",1739222477549,7.47872,2674.3,2673.9,0.7883]
["bitfinex","ETHUSD",1739222477746,3.73945,2674.2,2673.9,0.7883]
["bitfinex","ETHUSD",1739222478132,3.7393,2674.3,2673.9,0.7883]
["bitfinex","ETHUSD",1739222478334,7.47867,2674.3,2673.9,0.7883]
["bitfinex","ETHUSD",1739222478572,3.73916,2674.4,2673.9,0.7883]
["bitfinex","ETHUSD",1739222478755,3.73936,2674.3,2673.9,0.7883]
["bitfinex","ETHUSD",1739222479589,2.76158654,2674.6,2673.9,0.7883]
["bitfinex","ETHUSD",1739222479590,3.73925,2674.4,2673.9,0.7883]
["bitfinex","ETHUSD",1739222479941,3.73933,2674.3,2673.9,0.7883]
["bitfinex","ETHUSD",1739222480282,7.47854,2674.4,2674.0,0.8113]
["bitfinex","ETHUSD",1739222480433,4.26841,2674.8,2674.0,0.8113]
["bitfinex","ETHUSD",1739222480785,0.271,2674.8,2674.0,0.8113]
["bitfinex","ETHUSD",1739222480940,3.73927,2674.4,2674.0,0.8113]
["bitfinex","ETHUSD",1739222481278,3.73896,2674.6,2674.0,0.8113]
["bitfinex","ETHUSD",1739222481482,3.73914,2674.5,2674.0,0.8113]
["bitfinex","ETHUSD",1739222482042,3.73931,2674.3,2674.0,0.8113]
["bitfinex","ETHUSD",1739222482780,3.73914,2674.5,2674.0,0.8113]
["bitfinex","ETHUSD",1739222482969,3.73888,2674.6,2674.2,0.8113]
["bitfinex","ETHUSD",1739222483280,3.73859,2674.8,2674.3,0.8113]
["bitfinex","ETHUSD",1739222483488,3.73841,2675.0,2674.4,0.8113]
["bitfinex","ETHUSD",1739222483780,7.47682,2675.0,2674.5,0.8113]
["bitfinex","ETHUSD",1739222484083,3.73841,2675.0,2674.5,0.8113]
["bitfinex","ETHUSD",1739222484335,3.73841,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1739222484498,3.73841,2675.0,2674.6,0.8113]
["bitfinex","ETHUSD",1739222485144,6.22770654,2675.2,2674.6,0.8113]
["bitfinex","ETHUSD",1739222485445,3.73812,2675.2,2674.7,0.8113]
["bitfinex","ETHUSD",1739222485762,7.47627,2675.2,2674.7,0.8113]
["bitfinex","ETHUSD",1739222485968,3.73812,2675.2,2674.7,0.8113]
["bitfinex","ETHUSD",1739222486168,3.73811,2675.2,2674.7,0.8113]
["bitfinex","ETHUSD",1739222486386,3.73831,2675.0,2674.7,0.8113]
["bitfinex","ETHUSD",1739222486568,3.73831,2675.1,2674.7,0.8113]
["bitfinex","ETHUSD",1739222486774,3.73811,2675.2,2674.7,0.8113]
["bitfinex","ETHUSD",1739222487087,3.7383,2675.1,2674.7,0.8113]
["bitfinex","ETHUSD",1739222488347,3.73822,2675.1,2674.7,0.8113]
["bitfinex","ETHUSD",1739222488573,3.73811,2675.2,2674.7,0.8113]
["bitfinex","ETHUSD",1739222488982,3.73825,2675.1,2674.7,0.8113]
["bitfinex","ETHUSD",1739222489598,3.73811,2675.2,2674.7,0.8113]
["bitfinex","ETHUSD",1739222489808,3.73832,2675.0,2674.7,0.8113]
["bitfinex","ETHUSD",1739222490300,3.73811,2675.2,2674.7,0.8113]
["bitfinex","ETHUSD",1739222490505,3.73822,2675.1,2674.7,0.8113]
["bitfinex","ETHUSD",1739222491000,3.73839,2675.0,2674.7,0.8113]
["bitfinex","ETHUSD",1739222492461,3.73812,2675.2,2674.7,0.8113]
["bitfinex","ETHUSD",1739222492661,3.73828,2675.1,2674.7,0.8113]
["bitfinex","ETHUSD",1739222492875,3.73837,2675.0,2674.7,0.8113]
["bitfinex","ETHUSD",1739222493502,3.73811,2675.2,2674.7,0.8113]
["bitfinex","ETHUSD",1739222493688,3.73832,2675.0,2674.7,0.8113]
["bitfinex","ETHUSD",1739222494406,3.73818,2675.1,2674.7,0.8113]
["bitfinex","ETHUSD",1739222494766,6.22721654,2675.5,2674.7,0.8113]
["bitfinex","ETHUSD",1739222494963,3.73855,2674.9,2674.7,0.8113]
["bitfinex","ETHUSD",1739222495904,3.73878,2674.7,2674.4,0.8113]
["bitfinex","ETHUSD",1739222496069,3.73891,2674.6,2674.4,0.8113]
["bitfinex","ETHUSD",1739222496264,3.73878,2674.7,2674.4,0.8113]
["bitfinex","ETHUSD",1739222498488,3.73856,2674.9,2674.4,4.55042]
["bitfinex","ETHUSD",1739222498688,3.73856,2674.9,2674.5,0.8113]
["bitfinex","ETHUSD",1739222498689,3.73859,2674.8,2674.5,0.8113]
["bitfinex","ETHUSD",1739222499738,3.73836,2675.0,2674.5,0.8113]
["bitfinex","ETHUSD",1739222500043,3.73857,2674.9,2674.5,0.8113]
["bitfinex","ETHUSD",1739222500341,3.73863,2674.8,2674.5,0.8113]
["bitfinex","ETHUSD",1739222500538,3.7368182,2674.8,2674.5,0.8113]
["bitfinex","ETHUSD",1739222502637,3.73857,2674.9,2674.5,0.8113]
["bitfinex","ETHUSD",1739222502844,0.2588,2675.1,2674.5,0.8113]
["bitfinex","ETHUSD",1739222503001,3.73881,2674.7,2674.5,0.8113]
["bitfinex","ETHUSD",1739222503197,3.73887,2674.6,2674.5,0.8113]
["bitfinex","ETHUSD",1739222503903,3.73874,2674.7,2674.5,0.8113]
["bitfinex","ETHUSD",1739222505178,3.73887,2674.6,2674.5,0.8113]
["bitfinex","ETHUSD",1739222505337,3.7391,2674.5,2674.2,0.8113]
["bitfinex","ETHUSD",1739222506475,3.73866,2674.8,2674.4,0.8113]
["bitfinex","ETHUSD",1739222506675,3.73878,2674.7,2674.4,0.8113]
["bitfinex","ETHUSD",1739222506879,3.73889,2674.6,2674.4,0.8113]
["bitfinex","ETHUSD",1739222508575,3.73876,2674.7,2674.4,0.8113]
["bitfinex","ETHUSD",1739222509681,3.73866,2674.8,2674.4,0.8113]
["bitfinex","ETHUSD",1739222509883,3.73888,2674.6,2674.4,0.8113]
["bitfinex","ETHUSD",1739222510245,3.73866,2674.8,2674.4,0.8113]
["bitfinex","ETHUSD",1739222510446,3.73889,2674.6,2674.4,0.8113]
["bitfinex","ETHUSD",1739222511994,3.73874,2674.7,2674.4,0.8113]
["bitfinex","ETHUSD",1739222512197,3.7389,2674.6,2674.4,0.8113]
["bitfinex","ETHUSD",1739222512493,3.73874,2674.7,2674.4,0.8113]
["bitfinex","ETHUSD",1739222512698,3.73887,2674.6,2674.4,0.8113]
["bitfinex","ETHUSD",1739222513158,3.73874,2674.7,2674.4,0.8113]
["bitfinex","ETHUSD",1739222513562,7.47756,2674.7,2674.4,0.8113]
["bitfinex","ETHUSD",1739222513973,7.47761,2674.7,2674.4,0.8113]
["bitfinex","ETHUSD",1739222514897,3.73892,2674.6,2674.4,0.8113]
["bitfinex","ETHUSD",1739222517259,7.47757,2674.7,2674.4,0.8113]
["bitfinex","ETHUSD",1739222517465,3.73887,2674.6,2674.4,0.8113]
["bitfinex","ETHUSD",1739222517665,3.73877,2674.7,2674.4,0.8113]
["bitfinex","ETHUSD",1739222517864,3.7389,2674.6,2674.4,0.8113]
["bitfinex","ETHUSD",1739222519646,3.73877,2674.7,2674.4,0.8113]
["bitfinex","ETHUSD",1739222519946,3.73889,2674.6,2674.4,0.8113]
["bitfinex","ETHUSD",1739222520612,2.74838654,2675.5,2674.7,0.81]
["bitfinex","ETHUSD",1739222520806,2.74838654,2675.5,2674.5,0.55]
["bitfinex","ETHUSD",1739222520807,2.48958654,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1739222521003,2.48958654,2675.5,2674.9,0.81]
["bitfinex","ETHUSD",1739222521234,3.73824,2675.1,2674.9,0.81]
["bitfinex","ETHUSD",1739222521617,2.48958654,2675.2,2674.9,0.81]
["bitfinex","ETHUSD",1739222521821,3.73819,2675.1,2674.9,0.81]
["bitfinex","ETHUSD",1739222522414,2.48958654,2675.2,2674.9,0.81]
["bitfinex","ETHUSD",1739222522743,3.7382,2675.1,2674.9,0.81]
["bitfinex","ETHUSD",1739222523444,3.73838,2675.0,2674.6,0.81]
["bitfinex","ETHUSD",1739222523843,0.2588,2675.1,2674.3,0.81]
["bitfinex","ETHUSD",1739222524021,3.73874,2674.7,2674.3,0.81]
["bitfinex","ETHUSD",1739222524566,3.73891,2674.6,2674.3,0.81]
["bitfinex","ETHUSD",1739222528870,7.47787,2674.6,2674.3,0.81]
["bitfinex","ETHUSD",1739222529590,7.47787,2674.6,2674.0,0.7792]
["bitfinex","ETHUSD",1739222529591,3.73911,2674.5,2674.0,0.7792]
["bitfinex","ETHUSD",1739222529791,3.73945,2674.2,2674.0,0.7792]
["bitfinex","ETHUSD",1739222530663,3.73932,2674.3,2674.0,0.7792]
["bitfinex","ETHUSD",1739222530861,3.73947,2674.2,2674.0,0.7792]
["bitfinex","ETHUSD",1739222531249,3.73957,2674.1,2674.0,0.7792]
["bitfinex","ETHUSD",1739222531454,2.48958654,2674.3,2673.7,0.7792]
["bitfinex","ETHUSD",1739222531455,3.73979,2674.0,2673.7,0.7792]
["bitfinex","ETHUSD",1739222531995,2.74838654,2675.1,2674.5,3.73894]
["bitfinex","ETHUSD",1739222532195,2.74838654,2675.1,2674.6,0.03738682]
["bitfinex","ETHUSD",1739222532396,3.73852,2674.9,2674.5,0.7792]
["bitfinex","ETHUSD",1739222532555,7.47707,2674.9,2674.5,0.7792]
["bitfinex","ETHUSD",1739222532760,3.73852,2674.9,2674.5,0.7792]
["bitfinex","ETHUSD",1739222533373,3.73859,2674.8,2674.5,0.7792]
["bitfinex","ETHUSD",1739222533582,7.47732,2674.8,2674.5,0.7792]
["bitfinex","ETHUSD",1739222533898,3.73894,2674.6,2674.2,0.8026]
["bitfinex","ETHUSD",1739222534099,0.2588,2674.7,2674.2,0.8026]
["bitfinex","ETHUSD",1739222534404,3.73915,2674.4,2674.2,0.8026]
["bitfinex","ETHUSD",1739222535235,3.73905,2674.5,2674.2,0.8026]
["bitfinex","ETHUSD",1739222535437,3.73897,2674.6,2674.2,0.8026]
["bitfinex","ETHUSD",1739222536046,0.2588,2674.9,2674.2,0.83999056]
["bitfinex","ETHUSD",1739222536200,3.73877,2674.7,2674.2,4.54195]
["bitfinex","ETHUSD",1739222536402,3.7386,2674.8,2674.3,4.54183]
["bitfinex","ETHUSD",1739222536912,2.48958654,2675.1,2674.5,3.73893]
["bitfinex","ETHUSD",1739222537155,3.73844,2675.0,2674.5,4.54148]
["bitfinex","ETHUSD",1739222537444,7.47686,2675.0,2674.5,0.8026]
["bitfinex","ETHUSD",1739222537635,3.73856,2674.9,2674.5,0.8026]
["bitfinex","ETHUSD",1739222538360,3.73842,2675.0,2674.5,0.8026]
["bitfinex","ETHUSD",1739222538571,3.7386,2674.8,2674.5,0.8026]
["bitfinex","ETHUSD",1739222538708,3.73873,2674.7,2674.5,0.8026]
["bitfinex","ETHUSD",1739222538907,3.73873,2674.7,2674.3,0.8026]
["bitfinex","ETHUSD",1739222539827,0.2588,2674.9,2674.3,0.8026]
["bitfinex","ETHUSD",1739222540028,2.48958654,2674.8,2674.1,0.8123]
["bitfinex","ETHUSD",1739222540228,3.73887,2674.6,2674.1,0.8123]
["bitfinex","ETHUSD",1739222540457,3.73887,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1739222540640,3.73863,2674.8,2674.2,3.73942]
["bitfinex","ETHUSD",1739222540960,3.7391,2674.5,2674.1,0.8123]
["bitfinex","ETHUSD",1739222541116,3.7392,2674.4,2673.9,0.8123]
["bitfinex","ETHUSD",1739222541556,3.73933,2674.3,2673.9,0.8123]
["bitfinex","ETHUSD",1739222543378,3.73954,2674.2,2673.7,0.8123]
["bitfinex","ETHUSD",1739222544066,3.73954,2674.2,2673.7,4.55241]
["bitfinex","ETHUSD",1739222544673,3.73933,2674.3,2673.7,4.55241]
["bitfinex","ETHUSD",1739222544822,3.73933,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1739222545021,3.73944,2674.2,2673.8,3.73992]
["bitfinex","ETHUSD",1739222546645,3.73937,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1739222546965,3.73919,2674.4,2673.8,3.73992]
["bitfinex","ETHUSD",1739222547268,3.73933,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1739222547675,3.73924,2674.4,2673.9,0.8123]
["bitfinex","ETHUSD",1739222547972,3.73923,2674.4,2673.9,0.8123]
["bitfinex","ETHUSD",1739222548172,3.73923,2674.4,2673.9,4.55203]
["bitfinex","ETHUSD",1739222548770,3.73923,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1739222548771,3.73908,2674.5,2674.2,0.8123]
["bitfinex","ETHUSD",1739222549071,3.73903,2674.5,2674.2,0.8123]
["bitfinex","ETHUSD",1739222550470,3.73901,2674.5,2674.2,0.8123]
["bitfinex","ETHUSD",1739222550963,3.73916,2674.4,2674.2,0.8123]
["bitfinex","ETHUSD",1739222551165,3.73896,2674.6,2674.2,0.8123]
["bitfinex","ETHUSD",1739222551333,3.73906,2674.5,2674.2,0.8123]
["bitfinex","ETHUSD",1739222551534,3.73913,2674.5,2674.2,0.8123]
["bitfinex","ETHUSD",1739222552054,3.73916,2674.4,2674.2,0.8123]
["bitfinex","ETHUSD",1739222553052,2.74838654,2674.8,2674.2,0.8123]
["bitfinex","ETHUSD",1739222553254,3.73875,2674.7,2674.2,4.55166]
["bitfinex","ETHUSD",1739222553477,3.73903,2674.5,2674.2,0.8123]
["bitfinex","ETHUSD",1739222553652,2.74838654,2674.8,2674.2,0.8123]
["bitfinex","ETHUSD",1739222553853,3.73896,2674.6,2674.2,0.8123]
["bitfinex","ETHUSD",1739222554078,7.47754,2674.7,2674.2,4.55166]
["bitfinex","ETHUSD",1739222554388,7.47757,2674.7,2674.2,4.55166]
["bitfinex","ETHUSD",1739222554751,7.47759,2674.7,2674.2,4.55166]
["bitfinex","ETHUSD",1739222554947,3.73894,2674.6,2674.2,0.8123]
["bitfinex","ETHUSD",1739222555365,3.73894,2674.6,2674.2,4.55172]
["bitfinex","ETHUSD",1739222555894,3.73873,2674.7,2674.2,4.55172]
["bitfinex","ETHUSD",1739222556387,3.7389,2674.6,2674.2,4.55172]
["bitfinex","ETHUSD",1739222556903,2.48958654,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1739222557049,3.73888,2674.6,2674.2,4.55171]
["bitfinex","ETHUSD",1739222557251,0.2588,2674.7,2674.0,3.73969]
["bitfinex","ETHUSD",1739222557593,3.73897,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1739222557960,3.73897,2674.6,2674.2,0.8292]
["bitfinex","ETHUSD",1739222558160,3.73897,2674.6,2674.2,4.56863]
["bitfinex","ETHUSD",1739222559503,3.73897,2674.6,2674.2,0.8292]
["bitfinex","ETHUSD",1739222559851,3.73902,2674.5,2674.2,0.8292]
["bitfinex","ETHUSD",1739222560397,3.73897,2674.6,2674.2,0.8292]
["bitfinex","ETHUSD",1739222560591,3.73909,2674.5,2674.2,0.8292]
["bitfinex","ETHUSD",1739222562496,3.73897,2674.6,2674.2,0.8292]
["bitfinex","ETHUSD",1739222563000,3.73918,2674.4,2674.2,0.8292]
["bitfinex","ETHUSD",1739222564801,3.73906,2674.5,2674.2,0.8292]
["bitfinex","ETHUSD",1739222565003,3.73917,2674.4,2674.2,0.8292]
["bitfinex","ETHUSD",1739222565965,7.47787,2674.6,2674.2,0.8292]
["bitfinex","ETHUSD",1739222566310,2.48958654,2674.8,2674.2,0.8292]
["bitfinex","ETHUSD",1739222566513,3.73908,2674.5,2674.2,0.8292]
["bitfinex","ETHUSD",1739222568111,3.73896,2674.6,2674.2,0.8292]
["bitfinex","ETHUSD",1739222568428,7.47796,2674.6,2674.2,0.8292]
["bitfinex","ETHUSD",1739222568572,7.47793,2674.6,2674.2,0.8292]
["bitfinex","ETHUSD",1739222568772,3.73907,2674.5,2674.2,0.8292]
["bitfinex","ETHUSD",1739222570516,3.73923,2674.4,2674.2,0.8292]
["bitfinex","ETHUSD",1739222570876,6.22865654,2674.5,2674.2,0.8292]
["bitfinex","ETHUSD",1739222571076,3.73916,2674.4,2674.2,0.8292]
["bitfinex","ETHUSD",1739222573418,3.73915,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739222574630,3.73915,2674.4,2673.8,4.51688]
["bitfinex","ETHUSD",1739222574782,3.73915,2674.4,2673.9,3.73974]
["bitfinex","ETHUSD",1739222576236,7.47839,2674.4,2673.9,3.73974]
["bitfinex","ETHUSD",1739222576640,3.73915,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739222578154,3.73915,2674.4,2673.8,4.51688]
["bitfinex","ETHUSD",1739222578440,2.74838654,2674.5,2673.8,4.51688]
["bitfinex","ETHUSD",1739222578735,3.73946,2674.2,2673.8,4.51688]
["bitfinex","ETHUSD",1739222578943,3.7396,2674.1,2673.8,0.777]
["bitfinex","ETHUSD",1739222580864,3.73931,2674.3,2673.8,0.777]
["bitfinex","ETHUSD",1739222581162,3.73959,2674.1,2673.8,0.777]
["bitfinex","ETHUSD",1739222581358,3.73949,2674.2,2673.8,0.777]
["bitfinex","ETHUSD",1739222581557,3.7396,2674.1,2673.8,0.777]
["bitfinex","ETHUSD",1739222582632,3.73949,2674.2,2673.8,0.777]
["bitfinex","ETHUSD",1739222582833,3.73958,2674.1,2673.8,0.777]
["bitfinex","ETHUSD",1739222583240,3.73927,2674.4,2673.8,0.777]
["bitfinex","ETHUSD",1739222583436,3.73955,2674.2,2673.8,0.777]
["bitfinex","ETHUSD",1739222583959,3.7396,2674.1,2673.8,0.777]
["bitfinex","ETHUSD",1739222584361,3.73955,2674.2,2673.8,0.777]
["bitfinex","ETHUSD",1739222584529,3.73959,2674.1,2673.8,0.777]
["bitfinex","ETHUSD",1739222590163,3.73926,2674.4,2673.8,4.51691]
["bitfinex","ETHUSD",1739222590459,3.73911,2674.5,2674.1,0.812]
["bitfinex","ETHUSD",1739222590861,3.73887,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1739222591099,3.73887,2674.6,2674.3,0.812]
["bitfinex","ETHUSD",1739222593396,3.73874,2674.7,2674.3,0.812]
["bitfinex","ETHUSD",1739222594804,6.22827654,2674.8,2674.3,0.812]
["bitfinex","ETHUSD",1739222594985,3.7389,2674.6,2674.3,0.812]
["bitfinex","ETHUSD",1739222595185,6.22827654,2674.8,2674.3,0.812]
["bitfinex","ETHUSD",1739222595500,2.48958654,2674.8,2674.3,0.812]
["bitfinex","ETHUSD",1739222595661,0.2588,2675.0,2674.4,3.73908]
["bitfinex","ETHUSD",1739222595865,3.73839,2675.0,2674.5,4.55094]
["bitfinex","ETHUSD",1739222596573,3.73839,2675.0,2674.5,0.812]
["bitfinex","ETHUSD",1739222596969,3.73839,2675.0,2674.5,4.55095]
["bitfinex","ETHUSD",1739222597702,3.73839,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1739222597901,3.73839,2675.0,2674.5,4.54919819]
["bitfinex","ETHUSD",1739222598667,3.73839,2675.0,2674.5,0.81018819]
["bitfinex","ETHUSD",1739222598858,3.73852,2674.9,2674.5,0.81018819]
["bitfinex","ETHUSD",1739222599297,3.73874,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739222600514,7.47756,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739222600712,3.73874,2674.7,2674.3,0.7694]
["bitfinex","ETHUSD",1739222601096,3.73893,2674.6,2674.3,0.7694]
["bitfinex","ETHUSD",1739222601291,3.73874,2674.7,2674.3,0.7694]
["bitfinex","ETHUSD",1739222601519,3.73887,2674.6,2674.3,0.7694]
["bitfinex","ETHUSD",1739222602110,3.73912,2674.5,2674.3,0.7694]
["bitfinex","ETHUSD",1739222603086,2.75018654,2674.8,2674.3,0.7694]
["bitfinex","ETHUSD",1739222603087,6.48885654,2674.8,2674.3,0.7694]
["bitfinex","ETHUSD",1739222603280,3.7389,2674.6,2674.3,0.7694]
["bitfinex","ETHUSD",1739222604063,6.48885654,2674.8,2674.3,0.7694]
["bitfinex","ETHUSD",1739222604284,3.73852,2674.9,2674.3,0.7694]
["bitfinex","ETHUSD",1739222604565,3.7386,2674.8,2674.3,4.50868]
["bitfinex","ETHUSD",1739222605014,3.7386,2674.8,2674.3,0.7694]
["bitfinex","ETHUSD",1739222605384,3.73883,2674.7,2674.3,0.7694]
["bitfinex","ETHUSD",1739222605893,3.7386,2674.8,2674.3,0.7694]
["bitfinex","ETHUSD",1739222606105,2.75018654,2675.1,2674.3,0.7694]
["bitfinex","ETHUSD",1739222606311,3.73878,2674.7,2674.3,0.7694]
["bitfinex","ETHUSD",1739222607025,6.48837654,2675.1,2674.3,0.7694]
["bitfinex","ETHUSD",1739222607224,3.73845,2674.9,2674.3,0.7694]
["bitfinex","ETHUSD",1739222607401,3.7388,2674.7,2674.3,0.7694]
["bitfinex","ETHUSD",1739222608119,7.47765,2674.7,2674.3,0.7694]
["bitfinex","ETHUSD",1739222608325,3.7388,2674.7,2674.3,0.7694]
["bitfinex","ETHUSD",1739222608497,3.73889,2674.6,2674.3,0.7694]
["bitfinex","ETHUSD",1739222608700,7.47763,2674.7,2674.3,0.7694]
["bitfinex","ETHUSD",1739222608999,3.7388,2674.7,2674.3,0.7694]
["bitfinex","ETHUSD",1739222609311,7.47765,2674.7,2674.3,0.7694]
["bitfinex","ETHUSD",1739222609707,7.47767,2674.7,2674.3,0.7694]
["bitfinex","ETHUSD",1739222609915,3.73889,2674.6,2674.3,0.7694]
["bitfinex","ETHUSD",1739222610111,3.7388,2674.7,2674.3,0.7694]
["bitfinex","ETHUSD",1739222610828,7.47762,2674.7,2674.3,0.7694]
["bitfinex","ETHUSD",1739222611838,3.7388,2674.7,2674.3,0.7694]
["bitfinex","ETHUSD",1739222612291,3.73849,2674.9,2674.3,3.73928]
["bitfinex","ETHUSD",1739222612496,3.73849,2674.9,2674.4,0.7694]
["bitfinex","ETHUSD",1739222612710,2.75018654,2675.1,2674.4,0.7694]
["bitfinex","ETHUSD",1739222612711,3.73881,2674.7,2674.4,0.7694]
["bitfinex","ETHUSD",1739222613032,3.73884,2674.7,2674.4,0.7694]
["bitfinex","ETHUSD",1739222614603,3.73861,2674.8,2674.4,0.7694]
["bitfinex","ETHUSD",1739222614803,3.73884,2674.7,2674.4,0.7694]
["bitfinex","ETHUSD",1739222617044,3.7389,2674.6,2674.4,0.7694]
["bitfinex","ETHUSD",1739222620212,4.99003208,2674.6,2674.4,0.7694]
["bitfinex","ETHUSD",1739222621305,3.73875,2674.7,2674.4,0.7694]
["bitfinex","ETHUSD",1739222621509,7.47757,2674.7,2674.4,0.7694]
["bitfinex","ETHUSD",1739222621744,3.73875,2674.7,2674.4,0.7694]
["bitfinex","ETHUSD",1739222622051,3.73894,2674.6,2674.4,0.7694]
["bitfinex","ETHUSD",1739222623256,3.73942,2674.3,2673.8,4.50929]
["bitfinex","ETHUSD",1739222623472,3.73966,2674.1,2673.8,0.7694]
["bitfinex","ETHUSD",1739222623750,1.25108208,2674.2,2673.8,0.7694]
["bitfinex","ETHUSD",1739222623751,3.7394,2674.3,2673.8,0.7694]
["bitfinex","ETHUSD",1739222624304,3.7394,2674.3,2673.8,4.50931]
["bitfinex","ETHUSD",1739222625414,3.7394,2674.3,2673.8,0.7694]
["bitfinex","ETHUSD",1739222626430,7.47878,2674.3,2673.8,4.50938]
["bitfinex","ETHUSD",1739222626952,3.73945,2674.2,2673.8,4.50938]
["bitfinex","ETHUSD",1739222627113,3.73921,2674.4,2673.8,4.50938]
["bitfinex","ETHUSD",1739222627515,3.73937,2674.3,2673.8,4.50938]
["bitfinex","ETHUSD",1739222627728,3.73921,2674.4,2673.8,4.50938]
["bitfinex","ETHUSD",1739222627729,3.73945,2674.2,2673.8,4.50938]
["bitfinex","ETHUSD",1739222628256,3.73944,2674.2,2673.8,4.50938]
["bitfinex","ETHUSD",1739222628456,3.73921,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739222628676,3.73938,2674.3,2673.8,4.50938]
["bitfinex","ETHUSD",1739222628884,3.73938,2674.3,2673.8,8.24928]
["bitfinex","ETHUSD",1739222629174,7.47877,2674.3,2673.8,4.5093]
["bitfinex","ETHUSD",1739222629372,7.47879,2674.3,2673.8,4.5093]
["bitfinex","ETHUSD",1739222629552,7.4788,2674.3,2673.8,4.5093]
["bitfinex","ETHUSD",1739222629759,2.50315071,2674.6,2673.8,4.5093]
["bitfinex","ETHUSD",1739222629954,3.73915,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1739222630376,3.73901,2674.5,2674.0,3.73959]
["bitfinex","ETHUSD",1739222630581,3.73901,2674.5,2674.1,0.787]
["bitfinex","ETHUSD",1739222631148,7.47811,2674.5,2674.1,0.787]
["bitfinex","ETHUSD",1739222631342,3.73901,2674.5,2674.1,0.787]
["bitfinex","ETHUSD",1739222631753,2.50315071,2674.6,2674.1,0.787]
["bitfinex","ETHUSD",1739222631754,7.73819,2674.7,2674.1,4.52649]
["bitfinex","ETHUSD",1739222632081,3.73897,2674.6,2674.1,4.5265]
["bitfinex","ETHUSD",1739222632476,3.73903,2674.5,2674.1,0.787]
["bitfinex","ETHUSD",1739222632682,3.73903,2674.5,2674.1,4.52657]
["bitfinex","ETHUSD",1739222632991,3.73903,2674.5,2674.1,0.787]
["bitfinex","ETHUSD",1739222633277,3.73917,2674.4,2674.1,0.787]
["bitfinex","ETHUSD",1739222633492,3.73903,2674.5,2674.1,0.787]
["bitfinex","ETHUSD",1739222633862,7.47814,2674.5,2674.1,0.787]
["bitfinex","ETHUSD",1739222634078,3.73903,2674.5,2674.1,0.787]
["bitfinex","ETHUSD",1739222634260,3.7393,2674.3,2674.1,0.787]
["bitfinex","ETHUSD",1739222635483,3.7393,2674.3,2673.9,0.8271]
["bitfinex","ETHUSD",1739222635662,3.73957,2674.1,2673.9,0.8271]
["bitfinex","ETHUSD",1739222636489,3.73953,2674.2,2673.9,0.8271]
["bitfinex","ETHUSD",1739222637301,3.73945,2674.2,2673.9,0.8271]
["bitfinex","ETHUSD",1739222637596,3.73932,2674.3,2673.9,0.8271]
["bitfinex","ETHUSD",1739222638202,3.73952,2674.2,2673.9,0.8271]
["bitfinex","ETHUSD",1739222642990,3.7396,2674.1,2673.9,0.8271]
["bitfinex","ETHUSD",1739222644112,3.73971,2674.0,2673.9,0.8271]
["bitfinex","ETHUSD",1739222644414,3.73971,2674.0,2673.7,0.8271]
["bitfinex","ETHUSD",1739222645079,3.73979,2674.0,2673.7,0.8271]
["bitfinex","ETHUSD",1739222646317,3.73957,2674.1,2673.7,0.8271]
["bitfinex","ETHUSD",1739222646616,3.73972,2674.0,2673.7,0.8271]
["bitfinex","ETHUSD",1739222647415,3.73957,2674.1,2673.7,0.8271]
["bitfinex","ETHUSD",1739222647605,8.73100417,2674.1,2673.7,0.8271]
["bitfinex","ETHUSD",1739222647804,3.73976,2674.0,2673.7,0.8271]
["bitfinex","ETHUSD",1739222648777,1.25172417,2673.9,2673.7,0.8271]
["bitfinex","ETHUSD",1739222648980,1.25172417,2673.9,2673.5,0.74750954]
["bitfinex","ETHUSD",1739222648981,1.25172417,2673.9,2673.5,1.51820954]
["bitfinex","ETHUSD",1739222650324,3.73999,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222650615,7.48007,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222650917,3.74016,2673.7,2673.5,0.7707]
["bitfinex","ETHUSD",1739222654218,4.99165417,2673.9,2673.5,0.7707]
["bitfinex","ETHUSD",1739222654396,3.74008,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222654596,3.74014,2673.7,2673.5,0.7707]
["bitfinex","ETHUSD",1739222655324,4.99165417,2673.9,2673.5,0.7707]
["bitfinex","ETHUSD",1739222655531,3.74009,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222655681,4.99165417,2673.9,2673.5,0.7707]
["bitfinex","ETHUSD",1739222655884,3.74013,2673.7,2673.5,0.7707]
["bitfinex","ETHUSD",1739222656818,3.73999,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222657123,3.74014,2673.7,2673.5,0.7707]
["bitfinex","ETHUSD",1739222657335,8.73164417,2673.9,2673.5,0.7707]
["bitfinex","ETHUSD",1739222657484,3.74013,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222658721,1.25172417,2673.9,2673.5,0.7707]
["bitfinex","ETHUSD",1739222658892,3.74008,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222659688,1.25172417,2673.9,2673.5,0.7707]
["bitfinex","ETHUSD",1739222660021,4.99168417,2673.9,2673.5,0.7707]
["bitfinex","ETHUSD",1739222660611,3.74011,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222660816,4.99168417,2673.9,2673.5,0.7707]
["bitfinex","ETHUSD",1739222660992,3.74011,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222661198,3.74017,2673.7,2673.5,0.7707]
["bitfinex","ETHUSD",1739222661486,3.74013,2673.7,2673.5,0.7707]
["bitfinex","ETHUSD",1739222666641,4.99164417,2673.9,2673.5,0.7707]
["bitfinex","ETHUSD",1739222666838,3.73999,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222667040,3.74018,2673.7,2673.5,0.7707]
["bitfinex","ETHUSD",1739222667241,3.7402,2673.7,2673.5,0.7707]
["bitfinex","ETHUSD",1739222667542,3.73999,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222667847,3.74019,2673.7,2673.5,0.7707]
["bitfinex","ETHUSD",1739222669409,3.73999,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222669635,3.74014,2673.7,2673.5,0.7707]
["bitfinex","ETHUSD",1739222671540,3.73999,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222672548,3.74017,2673.7,2673.5,0.7707]
["bitfinex","ETHUSD",1739222673048,3.74019,2673.7,2673.5,0.7707]
["bitfinex","ETHUSD",1739222673550,3.74016,2673.7,2673.5,0.7707]
["bitfinex","ETHUSD",1739222673757,3.73999,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222675059,7.48009,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222675258,3.73999,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222675859,1.25172417,2673.9,2673.5,0.7707]
["bitfinex","ETHUSD",1739222676025,4.99159417,2673.9,2673.5,0.7707]
["bitfinex","ETHUSD",1739222676226,3.74009,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222678231,4.99161417,2673.9,2673.5,0.7707]
["bitfinex","ETHUSD",1739222678876,3.74002,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222679541,3.74006,2673.8,2673.5,0.7707]
["bitfinex","ETHUSD",1739222679743,1.25172417,2673.9,2673.5,0.7707]
["bitfinex","ETHUSD",1739222680050,3.73944,2674.2,2673.6,0.8316]
["bitfinex","ETHUSD",1739222680257,4.99110417,2674.3,2673.8,0.8316]
["bitfinex","ETHUSD",1739222680440,3.73945,2674.2,2673.8,0.8316]
["bitfinex","ETHUSD",1739222680776,1.25172417,2674.1,2673.8,0.8316]
["bitfinex","ETHUSD",1739222682344,1.25172417,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1739222682685,1.25172417,2674.3,2673.9,0.8316]
["bitfinex","ETHUSD",1739222683341,4.99102417,2674.3,2673.9,0.8316]
["bitfinex","ETHUSD",1739222683575,1.25172417,2674.1,2673.9,0.8316]
["bitfinex","ETHUSD",1739222684482,3.73971,2674.0,2673.9,0.8316]
["bitfinex","ETHUSD",1739222684683,4.99136417,2674.1,2673.9,0.8316]
["bitfinex","ETHUSD",1739222684850,4.99138417,2674.1,2673.9,0.8316]
["bitfinex","ETHUSD",1739222686688,0.2606,2674.3,2673.9,0.8316]
["bitfinex","ETHUSD",1739222686689,1.25172417,2674.3,2673.9,0.8316]
["bitfinex","ETHUSD",1739222686849,4.99115417,2674.3,2673.9,0.8316]
["bitfinex","ETHUSD",1739222687050,8.73054417,2674.3,2673.9,0.8316]
["bitfinex","ETHUSD",1739222687251,4.99111417,2674.3,2673.9,0.8316]
["bitfinex","ETHUSD",1739222687587,3.73943,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222687786,1.25172417,2674.1,2673.9,0.8316]
["bitfinex","ETHUSD",1739222687945,4.99132417,2674.1,2673.9,0.8316]
["bitfinex","ETHUSD",1739222688903,1.25172417,2674.1,2673.9,0.8316]
["bitfinex","ETHUSD",1739222691001,4.99135417,2674.1,2673.9,0.8316]
["bitfinex","ETHUSD",1739222692100,3.73944,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222692286,3.73958,2674.1,2673.9,0.8316]
["bitfinex","ETHUSD",1739222693303,4.99113417,2674.3,2673.9,0.8316]
["bitfinex","ETHUSD",1739222693504,3.73962,2674.1,2673.9,0.8316]
["bitfinex","ETHUSD",1739222695204,3.73957,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222695390,3.73956,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222696505,3.73959,2674.1,2673.9,0.8316]
["bitfinex","ETHUSD",1739222696802,4.99102417,2674.3,2673.9,0.8316]
["bitfinex","ETHUSD",1739222697003,4.99102417,2674.3,2673.9,4.57145]
["bitfinex","ETHUSD",1739222697164,3.73944,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222698103,7.47897,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222698404,3.73944,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222699208,7.47898,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222699413,3.73957,2674.1,2673.9,0.8316]
["bitfinex","ETHUSD",1739222699769,3.73944,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222700046,7.47898,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222700608,3.73944,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222701182,7.47901,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222701709,7.47896,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222702407,3.73944,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222703275,7.47899,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222703503,3.73944,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222704135,7.47896,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222705126,3.73944,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222705333,7.47897,2674.2,2673.9,0.8316]
["bitfinex","ETHUSD",1739222705630,7.47897,2674.2,2673.0,3.941]
["bitfinex","ETHUSD",1739222705631,1.25172417,2674.1,2673.0,3.941]
["bitfinex","ETHUSD",1739222705923,3.73832,2675.0,2673.0,1.56698911]
["bitfinex","ETHUSD",1739222705924,0.2606,2673.6,2673.0,1.56698911]
["bitfinex","ETHUSD",1739222706130,4.00097,2673.6,2673.0,1.56698911]
["bitfinex","ETHUSD",1739222706310,1.25172417,2673.5,2673.0,5.30799911]
["bitfinex","ETHUSD",1739222706514,1.25172417,2673.5,2673.0,1.56698911]
["bitfinex","ETHUSD",1739222706724,1.25172417,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1739222707228,4.00097,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1739222707437,4.00097,2673.6,2673.1,7.48182]
["bitfinex","ETHUSD",1739222707783,0.2606,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739222707988,0.2606,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1739222708298,1.25172417,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1739222708501,4.99193417,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1739222709013,4.00069,2673.8,2673.1,3.74088]
["bitfinex","ETHUSD",1739222709014,1.25172417,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1739222709916,1.25172417,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1739222710094,1.25172417,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1739222710294,4.99186417,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1739222710720,1.25172417,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1739222711028,1.25172417,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1739222711623,4.99137417,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1739222711803,4.99137417,2674.1,2673.7,0.8071]
["bitfinex","ETHUSD",1739222712131,4.99132417,2674.1,2673.7,0.8071]
["bitfinex","ETHUSD",1739222712489,8.73097417,2674.1,2673.7,0.8071]
["bitfinex","ETHUSD",1739222712889,8.73098417,2674.1,2673.7,0.8071]
["bitfinex","ETHUSD",1739222713129,4.99132417,2674.1,2673.7,0.8071]
["bitfinex","ETHUSD",1739222713491,8.73101417,2674.1,2673.7,0.8071]
["bitfinex","ETHUSD",1739222713790,7.47929,2674.1,2673.7,0.8071]
["bitfinex","ETHUSD",1739222714292,3.7396,2674.1,2673.7,0.8071]
["bitfinex","ETHUSD",1739222714991,3.73983,2674.0,2673.5,4.5474]
["bitfinex","ETHUSD",1739222715190,0.2606,2674.2,2673.5,0.8071]
["bitfinex","ETHUSD",1739222715433,3.73978,2674.0,2673.5,0.8071]
["bitfinex","ETHUSD",1739222715605,0.2606,2674.2,2673.5,0.8071]
["bitfinex","ETHUSD",1739222715805,7.85336259,2674.8,2673.3,3.7406]
["bitfinex","ETHUSD",1739222715806,3.74021,2673.7,2673.3,0.8071]
["bitfinex","ETHUSD",1739222716006,0.2606,2673.8,2673.3,0.8071]
["bitfinex","ETHUSD",1739222716007,4.0006,2673.8,2673.3,0.8071]
["bitfinex","ETHUSD",1739222716397,3.74022,2673.7,2673.3,0.8071]
["bitfinex","ETHUSD",1739222717539,3.74026,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1739222717832,3.74027,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1739222721825,4.0006,2673.8,2672.9,0.8036]
["bitfinex","ETHUSD",1739222721826,0.2606,2673.7,2672.9,0.8036]
["bitfinex","ETHUSD",1739222722126,3.73975,2674.0,2672.8,3.74138]
["bitfinex","ETHUSD",1739222722127,3.74076,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739222722709,3.74076,2673.3,2672.8,7.48269]
["bitfinex","ETHUSD",1739222722955,3.74076,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1739222723164,3.74076,2673.3,2672.8,4.48811774]
["bitfinex","ETHUSD",1739222723358,3.74076,2673.3,2672.8,4.48810774]
["bitfinex","ETHUSD",1739222723543,3.74076,2673.3,2672.9,3.74121]
["bitfinex","ETHUSD",1739222723751,4.00116,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1739222724213,3.74069,2673.3,2672.9,3.74121]
["bitfinex","ETHUSD",1739222724413,4.00115,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1739222725117,0.2606,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1739222725315,3.7407,2673.3,2672.8,4.48810774]
["bitfinex","ETHUSD",1739222725639,3.7407,2673.3,2672.8,8.22941774]
["bitfinex","ETHUSD",1739222725814,3.73894309,2673.3,2672.8,8.22941774]
["bitfinex","ETHUSD",1739222726010,4.00116,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1739222726216,0.2606,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1739222726416,3.74071,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1739222726658,0.2606,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1739222726861,0.2606,2673.4,2672.9,7.48229]
["bitfinex","ETHUSD",1739222727048,4.00115,2673.4,2672.9,7.48229]
["bitfinex","ETHUSD",1739222727247,3.7405,2673.5,2673.1,0.8036]
["bitfinex","ETHUSD",1739222727633,3.7405,2673.5,2673.1,4.54456]
["bitfinex","ETHUSD",1739222727961,3.74019,2673.7,2673.1,4.54456]
["bitfinex","ETHUSD",1739222728134,3.74031,2673.6,2673.1,4.54456]
["bitfinex","ETHUSD",1739222728749,3.74042,2673.5,2673.1,0.8036]
["bitfinex","ETHUSD",1739222730166,3.74034,2673.6,2673.1,4.54447]
["bitfinex","ETHUSD",1739222730327,3.74034,2673.6,2673.1,0.8036]
["bitfinex","ETHUSD",1739222730527,3.74034,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1739222731662,3.74017,2673.7,2673.2,7.48157]
["bitfinex","ETHUSD",1739222732160,3.74017,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739222732338,6.24344259,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1739222732539,3.74013,2673.7,2673.4,0.8036]
["bitfinex","ETHUSD",1739222733057,7.48035,2673.7,2673.4,0.8036]
["bitfinex","ETHUSD",1739222733566,3.74034,2673.6,2673.4,0.8036]
["bitfinex","ETHUSD",1739222733857,3.74055,2673.5,2673.0,4.5446]
["bitfinex","ETHUSD",1739222734253,3.74055,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739222734438,4.00087,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739222734760,3.74027,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739222735261,3.74027,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1739222735466,7.48067,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739222735759,3.74027,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739222735965,3.74049,2673.5,2673.0,4.54469]
["bitfinex","ETHUSD",1739222738575,3.74027,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1739222739231,3.74027,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739222739763,3.74027,2673.6,2673.0,4.54469]
["bitfinex","ETHUSD",1739222740268,7.48068,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739222741064,3.74027,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739222741273,3.74048,2673.5,2673.0,4.54469]
["bitfinex","ETHUSD",1739222741474,3.74048,2673.5,2673.0,4.54464]
["bitfinex","ETHUSD",1739222741677,3.74048,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739222742739,0.2606,2673.8,2673.0,0.8036]
["bitfinex","ETHUSD",1739222743036,7.48043,2673.7,2673.3,0.766]
["bitfinex","ETHUSD",1739222743236,0.2606,2674.0,2673.3,0.766]
["bitfinex","ETHUSD",1739222743475,3.74009,2673.8,2673.3,4.5066]
["bitfinex","ETHUSD",1739222743675,3.74018,2673.7,2673.3,0.766]
["bitfinex","ETHUSD",1739222744478,7.48022,2673.8,2673.3,4.50667]
["bitfinex","ETHUSD",1739222745099,7.48021,2673.8,2673.3,4.50667]
["bitfinex","ETHUSD",1739222745459,3.74009,2673.8,2673.3,4.50667]
["bitfinex","ETHUSD",1739222745843,7.48017,2673.8,2673.3,4.50667]
["bitfinex","ETHUSD",1739222746260,3.74008,2673.8,2673.3,0.766]
["bitfinex","ETHUSD",1739222746446,3.7398,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1739222746644,3.7398,2674.0,2673.6,0.766]
["bitfinex","ETHUSD",1739222747182,3.73989,2673.9,2673.6,0.766]
["bitfinex","ETHUSD",1739222747891,3.73968,2674.1,2673.6,4.50617]
["bitfinex","ETHUSD",1739222748185,3.73954,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1739222749002,3.7396,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1739222749287,3.7396,2674.1,2673.6,0.766]
["bitfinex","ETHUSD",1739222750485,3.7396,2674.1,2673.6,4.50627]
["bitfinex","ETHUSD",1739222751381,3.73973,2674.0,2673.6,0.766]
["bitfinex","ETHUSD",1739222751548,3.7399,2673.9,2673.6,0.766]
["bitfinex","ETHUSD",1739222751748,3.73973,2674.0,2673.6,0.766]
["bitfinex","ETHUSD",1739222751949,7.47957,2674.0,2673.6,0.766]
["bitfinex","ETHUSD",1739222752284,3.73973,2674.0,2673.6,0.766]
["bitfinex","ETHUSD",1739222752789,3.73973,2674.0,2673.6,4.50626]
["bitfinex","ETHUSD",1739222752987,3.73973,2674.0,2673.6,0.766]
["bitfinex","ETHUSD",1739222753365,7.47954,2674.0,2673.6,0.766]
["bitfinex","ETHUSD",1739222753563,3.73973,2674.0,2673.6,0.766]
["bitfinex","ETHUSD",1739222754652,3.7395,2674.2,2673.6,4.50621]
["bitfinex","ETHUSD",1739222754890,3.73964,2674.1,2673.6,4.50621]
["bitfinex","ETHUSD",1739222759206,3.73983,2674.0,2673.6,0.766]
["bitfinex","ETHUSD",1739222759421,3.73964,2674.1,2673.6,0.766]
["bitfinex","ETHUSD",1739222759578,3.73979,2674.0,2673.6,0.766]
["bitfinex","ETHUSD",1739222759772,4.99135423,2674.1,2673.6,0.766]
["bitfinex","ETHUSD",1739222760169,4.99135423,2674.1,2673.6,4.50619]
["bitfinex","ETHUSD",1739222760673,8.73101423,2674.1,2673.6,4.50619]
["bitfinex","ETHUSD",1739222761113,4.99135423,2674.1,2673.6,4.50619]
["bitfinex","ETHUSD",1739222761310,8.73101423,2674.1,2673.6,4.50619]
["bitfinex","ETHUSD",1739222761518,4.99135423,2674.1,2673.6,4.50619]
["bitfinex","ETHUSD",1739222761689,8.73103423,2674.1,2673.6,4.50619]
["bitfinex","ETHUSD",1739222762375,4.99135423,2674.1,2673.6,4.50619]
["bitfinex","ETHUSD",1739222763206,8.73103423,2674.1,2673.6,4.50619]
["bitfinex","ETHUSD",1739222763411,8.73100423,2674.1,2673.6,4.50619]
["bitfinex","ETHUSD",1739222763813,1.25171423,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1739222764026,1.25171423,2674.8,2673.3,0.75627489]
["bitfinex","ETHUSD",1739222764027,1.25171423,2674.5,2674.2,0.7503]
["bitfinex","ETHUSD",1739222764205,4.99081423,2674.5,2674.2,0.7503]
["bitfinex","ETHUSD",1739222764410,3.73916,2674.4,2674.2,0.7503]
["bitfinex","ETHUSD",1739222764698,1.25171423,2675.1,2674.6,0.7503]
["bitfinex","ETHUSD",1739222765093,1.25171423,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1739222765495,4.98990423,2675.1,2674.6,4.48908]
["bitfinex","ETHUSD",1739222766133,8.72819423,2675.1,2674.6,0.7503]
["bitfinex","ETHUSD",1739222766429,4.98990423,2675.1,2674.6,0.7503]
["bitfinex","ETHUSD",1739222766603,4.98990423,2675.1,2674.6,4.48916]
["bitfinex","ETHUSD",1739222767733,3.73819,2675.1,2674.6,4.48916]
["bitfinex","ETHUSD",1739222769296,3.73819,2675.1,2674.6,4.48909]
["bitfinex","ETHUSD",1739222769496,3.73819,2675.1,2674.6,8.22789]
["bitfinex","ETHUSD",1739222769729,3.73806,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739222770734,3.73825,2675.1,2674.6,4.48917]
["bitfinex","ETHUSD",1739222772009,2.50164267,2675.3,2674.7,3.73866]
["bitfinex","ETHUSD",1739222772211,3.73811,2675.2,2674.6,4.48907]
["bitfinex","ETHUSD",1739222772427,3.73818,2675.1,2674.6,4.48907]
["bitfinex","ETHUSD",1739222772730,3.73818,2675.1,2674.6,8.22787]
["bitfinex","ETHUSD",1739222773530,3.73818,2675.1,2674.6,4.48907]
["bitfinex","ETHUSD",1739222773729,3.73818,2675.1,2674.6,8.22785]
["bitfinex","ETHUSD",1739222773929,3.73818,2675.1,2674.6,4.48907]
["bitfinex","ETHUSD",1739222774133,3.73818,2675.1,2674.6,8.22787]
["bitfinex","ETHUSD",1739222775241,3.73818,2675.1,2674.6,4.48907]
["bitfinex","ETHUSD",1739222775442,3.73818,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1739222776711,3.73818,2675.1,2674.6,8.22784]
["bitfinex","ETHUSD",1739222777334,3.73818,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1739222778397,3.73818,2675.1,2674.6,4.48907]
["bitfinex","ETHUSD",1739222778596,3.73818,2675.1,2674.6,8.22787]
["bitfinex","ETHUSD",1739222778999,3.73805,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739222780155,3.73811,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739222782147,3.7382,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739222783345,3.73804,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1739222783751,3.73739,2675.7,2675.2,3.73791]
["bitfinex","ETHUSD",1739222783933,3.9978,2675.8,2675.2,3.73791]
["bitfinex","ETHUSD",1739222784128,3.73749,2675.6,2675.2,3.73791]
["bitfinex","ETHUSD",1739222784519,3.73749,2675.6,2675.1,4.56084]
["bitfinex","ETHUSD",1739222784727,7.47505,2675.6,2675.1,4.56084]
["bitfinex","ETHUSD",1739222785048,3.73769,2675.5,2675.1,0.8227]
["bitfinex","ETHUSD",1739222785419,3.73749,2675.6,2675.1,0.8227]
["bitfinex","ETHUSD",1739222785619,7.47506,2675.6,2675.1,4.56077]
["bitfinex","ETHUSD",1739222785835,3.73763,2675.5,2675.1,4.56077]
["bitfinex","ETHUSD",1739222787661,4.98804128,2675.5,2675.1,4.56077]
["bitfinex","ETHUSD",1739222787959,3.73748,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1739222788121,4.98775128,2675.7,2675.2,3.73797]
["bitfinex","ETHUSD",1739222788861,3.73748,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1739222789160,4.98775128,2675.7,2675.2,3.73797]
["bitfinex","ETHUSD",1739222789324,3.7375,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1739222789524,3.73748,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1739222790367,3.73748,2675.6,2675.1,0.8227]
["bitfinex","ETHUSD",1739222790722,3.73748,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739222791069,3.73749,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739222791764,3.73734,2675.7,2675.3,3.73786]
["bitfinex","ETHUSD",1739222791967,7.4748,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739222792175,3.73734,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739222792743,3.73749,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739222792949,3.73734,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739222794370,0.2606,2675.8,2675.1,4.56077]
["bitfinex","ETHUSD",1739222794548,7.47474,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739222794951,7.47475,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739222795349,7.47478,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739222795562,3.73733,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739222795795,7.47477,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739222795954,3.7375,2675.6,2675.1,8.29884]
["bitfinex","ETHUSD",1739222796155,7.47477,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739222796349,3.73733,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739222796557,7.47475,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739222796975,3.73733,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739222797566,7.47476,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739222797762,3.73733,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739222798475,7.47478,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739222798778,7.47475,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739222799278,3.73733,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739222799579,7.47476,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1739222799951,0.2606,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1739222800153,0.2606,2675.8,2674.9,0.76385039]
["bitfinex","ETHUSD",1739222800154,0.2606,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1739222800354,0.2606,2676.2,2675.7,0.8227]
["bitfinex","ETHUSD",1739222800557,3.99732,2676.2,2675.7,4.55993]
["bitfinex","ETHUSD",1739222800763,3.7368,2676.1,2675.7,4.55993]
["bitfinex","ETHUSD",1739222801143,3.73693,2676.0,2675.7,0.8227]
["bitfinex","ETHUSD",1739222801673,3.73706,2675.9,2675.7,0.8227]
["bitfinex","ETHUSD",1739222803045,3.73679,2676.1,2675.7,0.8227]
["bitfinex","ETHUSD",1739222803243,3.73694,2676.0,2675.7,0.8227]
["bitfinex","ETHUSD",1739222804505,7.47399,2676.0,2675.7,0.8227]
["bitfinex","ETHUSD",1739222804804,3.73727,2675.8,2675.4,0.8227]
["bitfinex","ETHUSD",1739222806703,7.47454,2675.8,2675.4,0.8227]
["bitfinex","ETHUSD",1739222806893,6.23745163,2676.0,2675.4,0.8227]
["bitfinex","ETHUSD",1739222807088,3.73717,2675.9,2675.4,0.8227]
["bitfinex","ETHUSD",1739222807266,3.73717,2675.9,2675.4,4.56039]
["bitfinex","ETHUSD",1739222807669,6.23745163,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1739222808577,6.23745163,2676.0,2675.4,4.56039]
["bitfinex","ETHUSD",1739222808875,3.73718,2675.9,2675.4,8.29806]
["bitfinex","ETHUSD",1739222809096,3.73718,2675.9,2675.4,4.56037]
["bitfinex","ETHUSD",1739222810106,3.73718,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1739222810306,2.50050163,2676.0,2675.4,4.56037]
["bitfinex","ETHUSD",1739222810307,6.23742163,2676.0,2675.4,4.56037]
["bitfinex","ETHUSD",1739222810462,6.23742163,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1739222810891,3.73707,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1739222811511,3.73707,2675.9,2675.4,4.56036]
["bitfinex","ETHUSD",1739222811671,1.25009555,2675.8,2675.4,4.56036]
["bitfinex","ETHUSD",1739222812205,1.25009555,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1739222813767,1.25009555,2675.8,2675.4,0.8227]
["bitfinex","ETHUSD",1739222814105,4.98729555,2675.8,2675.4,4.56043]
["bitfinex","ETHUSD",1739222815005,1.25009555,2675.8,2675.4,4.56043]
["bitfinex","ETHUSD",1739222815909,1.25009555,2675.8,2675.4,0.8227]
["bitfinex","ETHUSD",1739222816099,1.25009555,2675.8,2675.4,4.56045]
["bitfinex","ETHUSD",1739222817919,1.25009555,2675.8,2675.5,3.73757]
["bitfinex","ETHUSD",1739222818224,1.25009555,2675.8,2675.4,4.56045]
["bitfinex","ETHUSD",1739222818382,1.25009555,2675.8,2675.5,3.73755]
["bitfinex","ETHUSD",1739222822226,1.25009555,2675.8,2675.4,4.56039]
["bitfinex","ETHUSD",1739222822410,1.25009555,2675.8,2675.4,8.29807]
["bitfinex","ETHUSD",1739222822730,1.25009555,2675.8,2675.4,4.56038]
["bitfinex","ETHUSD",1739222822927,1.25009555,2675.8,2675.5,3.73756]
["bitfinex","ETHUSD",1739222823123,1.25009555,2676.0,2675.8,3.73715]
["bitfinex","ETHUSD",1739222823330,1.25009555,2676.2,2675.8,3.73715]
["bitfinex","ETHUSD",1739222823499,1.25009555,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739222828002,1.25009555,2676.0,2675.8,4.52279]
["bitfinex","ETHUSD",1739222828335,1.25009555,2676.0,2675.5,4.52311]
["bitfinex","ETHUSD",1739222828536,1.25009555,2675.8,2675.5,4.5231]
["bitfinex","ETHUSD",1739222828840,1.25009555,2675.8,2675.5,4.52309]
["bitfinex","ETHUSD",1739222829839,1.25009555,2675.8,2675.6,3.73745]
["bitfinex","ETHUSD",1739222832413,1.25009555,2675.8,2675.5,4.5232]
["bitfinex","ETHUSD",1739222835045,3.97411716,2676.3,2674.6,0.7856]
["bitfinex","ETHUSD",1739222835046,7.4755,2675.4,2674.6,0.7856]
["bitfinex","ETHUSD",1739222835343,1.25009555,2674.7,2674.6,9.5356]
["bitfinex","ETHUSD",1739222835543,1.25009555,2674.9,2674.6,0.7856]
["bitfinex","ETHUSD",1739222835744,1.25009555,2674.9,2674.7,3.73871]
["bitfinex","ETHUSD",1739222835930,1.25009555,2674.9,2674.6,0.7856]
["bitfinex","ETHUSD",1739222836245,1.25009555,2674.9,2674.6,4.52447]
["bitfinex","ETHUSD",1739222836435,1.25009555,2674.9,2674.6,0.7856]
["bitfinex","ETHUSD",1739222836823,1.25009555,2674.7,2674.5,3.73894]
["bitfinex","ETHUSD",1739222837720,6.50115166,2675.0,2674.4,0.7856]
["bitfinex","ETHUSD",1739222838044,6.50115166,2675.0,2674.4,4.52471]
["bitfinex","ETHUSD",1739222838231,6.50115166,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739222838619,10.23957166,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739222838820,3.73848,2674.9,2674.4,4.52475]
["bitfinex","ETHUSD",1739222839410,3.73848,2674.9,2674.4,4.52473]
["bitfinex","ETHUSD",1739222840048,3.73848,2674.9,2674.4,0.7856]
["bitfinex","ETHUSD",1739222840548,2.76280166,2675.0,2674.5,3.73889]
["bitfinex","ETHUSD",1739222840925,6.50120166,2675.0,2674.5,3.73889]
["bitfinex","ETHUSD",1739222842639,3.73845,2674.9,2674.5,3.73889]
["bitfinex","ETHUSD",1739222842827,3.73845,2674.9,2674.3,7.47847]
["bitfinex","ETHUSD",1739222843327,3.73845,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1739222843328,7.47703,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1739222843751,3.7389,2674.6,2674.2,0.769]
["bitfinex","ETHUSD",1739222843975,3.9997,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1739222846167,0.2606,2674.5,2673.9,0.769]
["bitfinex","ETHUSD",1739222846366,0.2606,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739222846524,0.2606,2674.8,2674.3,0.769]
["bitfinex","ETHUSD",1739222846731,0.2606,2674.8,2674.3,4.50822]
["bitfinex","ETHUSD",1739222847264,6.50112166,2675.0,2674.5,3.73889]
["bitfinex","ETHUSD",1739222847674,3.73825,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1739222848835,6.24060166,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1739222849369,2.50220166,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1739222851232,0.2606,2675.2,2674.7,0.769]
["bitfinex","ETHUSD",1739222851552,2.50220166,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1739222851744,3.99845,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1739222851953,6.50037166,2675.6,2675.0,3.73821]
["bitfinex","ETHUSD",1739222852180,10.23797166,2675.6,2675.0,4.50721]
["bitfinex","ETHUSD",1739222852337,6.50037166,2675.6,2675.1,3.73804]
["bitfinex","ETHUSD",1739222852535,10.23792166,2675.6,2675.1,3.73804]
["bitfinex","ETHUSD",1739222853030,2.76280166,2675.6,2675.1,3.73804]
["bitfinex","ETHUSD",1739222853235,6.50033166,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739222853435,3.7377,2675.5,2675.0,0.769]
["bitfinex","ETHUSD",1739222853891,3.7377,2675.5,2674.8,0.769]
["bitfinex","ETHUSD",1739222853892,6.24016166,2675.3,2674.8,0.769]
["bitfinex","ETHUSD",1739222854050,0.2606,2675.2,2674.8,4.50748]
["bitfinex","ETHUSD",1739222854856,0.2606,2675.2,2674.8,0.769]
["bitfinex","ETHUSD",1739222855080,0.2606,2675.2,2674.9,3.73838]
["bitfinex","ETHUSD",1739222855295,3.73772,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1739222855443,0.2606,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1739222856402,0.2606,2675.5,2674.9,3.73838]
["bitfinex","ETHUSD",1739222856688,3.99823,2675.5,2674.9,7.47671]
["bitfinex","ETHUSD",1739222856859,3.99823,2675.5,2675.0,3.73827]
["bitfinex","ETHUSD",1739222857061,3.99823,2675.5,2674.9,3.73657308]
["bitfinex","ETHUSD",1739222857561,3.99823,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1739222857963,7.73592,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1739222858164,7.73592,2675.5,2674.8,0.769]
["bitfinex","ETHUSD",1739222858165,0.2606,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1739222858361,3.99801,2675.7,2675.2,4.5639]
["bitfinex","ETHUSD",1739222858895,3.99801,2675.7,2675.2,8.30186]
["bitfinex","ETHUSD",1739222859053,0.2606,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1739222861296,3.73748,2675.6,2675.2,0.826]
["bitfinex","ETHUSD",1739222861498,6.23968166,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1739222862216,3.73761,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1739222864900,3.73771,2675.5,2674.9,9.05769476]
["bitfinex","ETHUSD",1739222865074,3.73771,2675.5,2674.9,4.56436]
["bitfinex","ETHUSD",1739222865075,3.9984,2675.4,2674.9,4.56436]
["bitfinex","ETHUSD",1739222865372,3.9984,2675.4,2674.7,4.56466]
["bitfinex","ETHUSD",1739222865573,3.73789,2675.3,2674.7,3.73866]
["bitfinex","ETHUSD",1739222865773,3.99899,2675.0,2674.5,13.3149]
["bitfinex","ETHUSD",1739222865987,3.99899,2675.0,2674.5,3.7389]
["bitfinex","ETHUSD",1739222866187,2.50220166,2675.3,2674.6,4.56477]
["bitfinex","ETHUSD",1739222866382,3.73822,2675.1,2674.6,4.56477]
["bitfinex","ETHUSD",1739222866583,3.73824,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739222867313,3.99863,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739222867617,3.99863,2675.2,2674.7,4.56473]
["bitfinex","ETHUSD",1739222868612,7.73676,2675.2,2674.7,4.56473]
["bitfinex","ETHUSD",1739222868776,3.99863,2675.2,2674.7,4.56473]
["bitfinex","ETHUSD",1739222869211,7.73675,2675.2,2674.7,4.56473]
["bitfinex","ETHUSD",1739222869517,3.73827,2675.1,2674.7,0.826]
["bitfinex","ETHUSD",1739222869875,0.2606,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1739222870075,0.2606,2675.2,2674.7,4.56464]
["bitfinex","ETHUSD",1739222870275,0.2606,2675.2,2674.9,3.73835]
["bitfinex","ETHUSD",1739222870916,3.99844,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1739222871087,7.73631,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1739222871415,7.73631,2675.4,2674.7,4.56469]
["bitfinex","ETHUSD",1739222871416,3.73793,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1739222872031,0.2606,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1739222872685,3.99836,2675.4,2674.7,4.56467]
["bitfinex","ETHUSD",1739222872886,3.99836,2675.4,2674.8,3.73847]
["bitfinex","ETHUSD",1739222873825,7.7362,2675.4,2674.8,3.73847]
["bitfinex","ETHUSD",1739222874222,3.99836,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1739222874515,7.7362,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1739222874903,3.73789,2675.3,2674.9,3.73843]
["bitfinex","ETHUSD",1739222875338,3.73789,2675.3,2674.7,4.5647]
["bitfinex","ETHUSD",1739222875625,3.73789,2675.3,2674.8,3.73848]
["bitfinex","ETHUSD",1739222875796,3.99836,2675.4,2674.7,4.56466]
["bitfinex","ETHUSD",1739222876125,7.73621,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1739222876425,3.99836,2675.4,2674.7,4.56466]
["bitfinex","ETHUSD",1739222876608,3.99836,2675.4,2674.8,3.73846]
["bitfinex","ETHUSD",1739222876925,7.73623,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1739222877217,3.73792,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739222877386,3.73792,2675.3,2674.8,3.73856]
["bitfinex","ETHUSD",1739222877782,3.73792,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739222877982,3.73792,2675.3,2674.7,4.56466]
["bitfinex","ETHUSD",1739222878211,3.73792,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739222881317,3.73792,2675.3,2674.7,4.56466]
["bitfinex","ETHUSD",1739222881543,3.73792,2675.3,2674.8,3.73853]
["bitfinex","ETHUSD",1739222881954,0.2606,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1739222882116,0.2606,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1739222882319,3.99836,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739222882849,0.2606,2675.4,2675.0,7.47646]
["bitfinex","ETHUSD",1739222883053,0.2606,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1739222884477,0.2606,2675.4,2674.8,3.77593996]
["bitfinex","ETHUSD",1739222884478,3.73734,2675.7,2675.2,4.49132]
["bitfinex","ETHUSD",1739222884614,0.2606,2675.8,2675.0,3.73821]
["bitfinex","ETHUSD",1739222884819,3.99848,2675.4,2674.7,0.8317]
["bitfinex","ETHUSD",1739222885018,3.99846,2675.4,2674.9,3.73841]
["bitfinex","ETHUSD",1739222885465,3.73796,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1739222886051,0.2606,2675.4,2674.7,0.8317]
["bitfinex","ETHUSD",1739222886052,3.73806,2675.2,2674.7,0.8317]
["bitfinex","ETHUSD",1739222886240,0.2606,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1739222887737,0.2606,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1739222889067,0.2606,2675.0,2674.5,5.32856807]
["bitfinex","ETHUSD",1739222889397,3.99894,2675.0,2674.5,3.73896]
["bitfinex","ETHUSD",1739222890253,3.99894,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1739222891091,3.73847,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1739222891302,7.73738,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1739222891592,3.99894,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1739222892105,3.73846,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739222894905,3.73846,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1739222895268,0.2606,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1739222895491,0.2606,2675.0,2674.5,7.47787]
["bitfinex","ETHUSD",1739222895696,0.2606,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1739222895995,0.2606,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1739222896192,0.2606,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1739222899918,0.2606,2675.0,2674.7,7.4773]
["bitfinex","ETHUSD",1739222900114,0.2606,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1739222900316,0.2606,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1739222901335,3.73804,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1739222901488,3.99864,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739222902831,7.73677,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739222903228,3.99864,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739222905742,7.73678,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739222905949,3.73818,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1739222906244,0.2606,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739222906906,0.2606,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1739222907130,0.2606,2675.0,2674.5,7.47789]
["bitfinex","ETHUSD",1739222907339,0.2606,2675.0,2674.6,3.73884]
["bitfinex","ETHUSD",1739222909344,3.99894,2675.0,2674.6,3.73884]
["bitfinex","ETHUSD",1739222910878,3.73883,2674.7,2674.3,0.76447619]
["bitfinex","ETHUSD",1739222911050,3.73875,2674.7,2674.1,4.56875]
["bitfinex","ETHUSD",1739222911254,3.73875,2674.7,2674.1,3.73955]
["bitfinex","ETHUSD",1739222911255,3.73901,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1739222911761,3.99948,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1739222912075,0.2606,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1739222914152,0.2606,2674.6,2673.8,0.8292]
["bitfinex","ETHUSD",1739222914153,3.99954,2674.6,2674.0,3.73957]
["bitfinex","ETHUSD",1739222914694,3.99954,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739222915089,3.73924,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739222915288,0.2606,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739222915455,3.99948,2674.6,2674.1,7.47912]
["bitfinex","ETHUSD",1739222916996,0.2606,2674.6,2673.9,3.73985]
["bitfinex","ETHUSD",1739222917204,0.2606,2674.6,2674.2,3.73933]
["bitfinex","ETHUSD",1739222917499,0.2606,2674.6,2674.3,3.7392]
["bitfinex","ETHUSD",1739222918161,0.2606,2674.6,2674.1,3.73944]
["bitfinex","ETHUSD",1739222918381,0.2606,2674.6,2674.2,3.7394]
["bitfinex","ETHUSD",1739222918694,3.73875,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1739222919503,3.73889,2674.6,2674.2,3.7394]
["bitfinex","ETHUSD",1739222919802,0.2606,2674.5,2674.2,3.7394]
["bitfinex","ETHUSD",1739222926315,0.2606,2674.5,2674.2,3.73933]
["bitfinex","ETHUSD",1739222926785,3.73923,2674.4,2674.0,4.56882]
["bitfinex","ETHUSD",1739222926979,0.2606,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1739222927313,0.2606,2674.5,2674.1,7.47899]
["bitfinex","ETHUSD",1739222927875,0.2606,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1739222928210,0.2606,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1739222928507,0.2606,2674.5,2674.3,3.73923]
["bitfinex","ETHUSD",1739222929726,5.25051921,2674.7,2674.3,3.73923]
["bitfinex","ETHUSD",1739222930076,1.51176921,2674.7,2674.3,3.73923]
["bitfinex","ETHUSD",1739222930271,1.51176921,2674.9,2674.4,4.50725]
["bitfinex","ETHUSD",1739222930571,1.51176921,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739222931317,1.51176921,2674.9,2674.4,0.7681]
["bitfinex","ETHUSD",1739222931318,5.25028921,2674.9,2674.4,4.50723]
["bitfinex","ETHUSD",1739222932885,3.73869,2674.8,2674.4,0.7681]
["bitfinex","ETHUSD",1739222933857,3.73869,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1739222934238,4.98990921,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1739222934621,0.2606,2674.6,2674.2,0.7681]
["bitfinex","ETHUSD",1739222934827,0.2606,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1739222935954,0.2606,2674.6,2674.2,0.7681]
["bitfinex","ETHUSD",1739222936246,0.2606,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1739222938515,3.99949,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1739222940430,0.2606,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1739222940662,3.9995,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1739222941697,3.9995,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1739222941992,3.9995,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1739222943088,0.2606,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1739222944391,3.99949,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1739222944981,3.99949,2674.6,2674.0,4.5077]
["bitfinex","ETHUSD",1739222945278,3.99949,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1739222945694,3.99949,2674.6,2674.0,4.5077]
["bitfinex","ETHUSD",1739222945892,7.7385,2674.6,2674.0,8.24731]
["bitfinex","ETHUSD",1739222946104,7.73846,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1739222946591,7.7385,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1739222947795,3.73902,2674.5,2674.1,3.73953]
["bitfinex","ETHUSD",1739222956948,3.73901,2674.5,2674.0,4.50779]
["bitfinex","ETHUSD",1739222958048,3.99949,2674.6,2674.1,3.73944]
["bitfinex","ETHUSD",1739222958249,0.2606,2674.6,2674.2,3.73933]
["bitfinex","ETHUSD",1739222958413,3.99949,2674.6,2674.2,3.73933]
["bitfinex","ETHUSD",1739222958614,7.73844,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1739222958939,3.73902,2674.5,2674.1,3.73955]
["bitfinex","ETHUSD",1739222960541,3.73902,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1739222960745,3.73918,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1739222961264,7.47811,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1739222961864,3.73902,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1739222962061,7.47814,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1739222962369,3.73902,2674.5,2674.0,7.47933]
["bitfinex","ETHUSD",1739222963168,7.47812,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1739222963372,3.73902,2674.5,2674.0,7.47927]
["bitfinex","ETHUSD",1739222963874,3.73902,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739222964073,3.73902,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739222965576,3.73902,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1739222966654,0.2606,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739222966655,3.99956,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739222967868,3.73904,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1739222971489,0.2606,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1739222972288,0.25889694,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1739222974444,0.25889694,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1739222975189,0.25889694,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1739222978725,7.73684,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739222978897,0.2589,2674.6,2674.3,3.73915]
["bitfinex","ETHUSD",1739222979208,3.99782,2674.6,2674.1,3.73951]
["bitfinex","ETHUSD",1739222981474,0.2589,2674.6,2674.1,3.73951]
["bitfinex","ETHUSD",1739222981786,3.73902,2674.5,2674.1,3.73951]
["bitfinex","ETHUSD",1739222983825,3.9978,2674.6,2674.2,3.7394]
["bitfinex","ETHUSD",1739222984121,3.9974,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1739222984983,5.24856921,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1739222987029,3.7386,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1739222987210,3.7386,2674.8,2674.3,4.49007]
["bitfinex","ETHUSD",1739222987716,1.51006921,2674.9,2674.3,0.7508]
["bitfinex","ETHUSD",1739222987717,4.98990921,2674.7,2674.3,0.7508]
["bitfinex","ETHUSD",1739222988517,1.25116921,2674.7,2674.3,4.49008]
["bitfinex","ETHUSD",1739222990717,3.73861,2674.8,2674.3,4.49008]
["bitfinex","ETHUSD",1739222990924,3.73877,2674.7,2674.3,4.49008]
["bitfinex","ETHUSD",1739222991515,1.51006921,2674.9,2674.3,4.49008]
["bitfinex","ETHUSD",1739222991723,3.7386,2674.8,2674.3,4.49008]
["bitfinex","ETHUSD",1739222993331,3.7386,2674.8,2674.3,4.49001]
["bitfinex","ETHUSD",1739222993513,3.7386,2674.8,2674.3,8.22922]
["bitfinex","ETHUSD",1739222995127,3.7386,2674.8,2674.3,4.49001]
["bitfinex","ETHUSD",1739222995326,3.73875,2674.7,2674.3,4.49001]
["bitfinex","ETHUSD",1739222996033,1.51006921,2674.9,2674.3,4.49001]
["bitfinex","ETHUSD",1739222996218,3.7386,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739222996418,1.51006921,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1739222996827,5.24853921,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1739222997126,0.2589,2675.1,2674.7,3.73863]
["bitfinex","ETHUSD",1739222997332,3.7382,2675.1,2674.6,4.55725]
["bitfinex","ETHUSD",1739222998141,3.73803,2675.2,2674.6,4.55725]
["bitfinex","ETHUSD",1739222998433,3.73832,2675.0,2674.6,4.55725]
["bitfinex","ETHUSD",1739222999340,3.73832,2675.0,2674.6,0.8185]
["bitfinex","ETHUSD",1739222999499,7.47675,2675.0,2674.6,0.8185]
["bitfinex","ETHUSD",1739223000038,3.73846,2674.9,2674.6,0.8185]
["bitfinex","ETHUSD",1739223001453,3.73873,2674.7,2674.4,0.8185]
["bitfinex","ETHUSD",1739223002340,3.7386,2674.8,2674.4,0.8185]
["bitfinex","ETHUSD",1739223004034,3.73869,2674.8,2674.4,0.8185]
["bitfinex","ETHUSD",1739223005457,3.73866,2674.8,2674.4,0.8185]
["bitfinex","ETHUSD",1739223006251,3.73881,2674.7,2674.4,0.8185]
["bitfinex","ETHUSD",1739223007961,3.73894,2674.6,2674.4,0.8185]
["bitfinex","ETHUSD",1739223008265,4.99024921,2674.5,2674.2,0.7906]
["bitfinex","ETHUSD",1739223009759,1.25116921,2674.5,2674.2,0.7906]
["bitfinex","ETHUSD",1739223009979,4.99021921,2674.5,2674.2,0.7906]
["bitfinex","ETHUSD",1739223012063,1.25116921,2674.5,2674.2,0.7906]
["bitfinex","ETHUSD",1739223012281,3.73915,2674.4,2674.2,0.7906]
["bitfinex","ETHUSD",1739223015659,7.4784,2674.4,2674.0,0.7906]
["bitfinex","ETHUSD",1739223015903,3.73951,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1739223016063,3.73951,2674.2,2673.8,4.5305]
["bitfinex","ETHUSD",1739223018042,4.99053921,2674.3,2673.8,4.5305]
["bitfinex","ETHUSD",1739223018685,3.73946,2674.2,2673.8,0.7906]
["bitfinex","ETHUSD",1739223021881,3.99836,2674.2,2673.8,0.7906]
["bitfinex","ETHUSD",1739223022379,3.73946,2674.2,2673.8,0.7906]
["bitfinex","ETHUSD",1739223026076,3.73958,2674.1,2673.8,0.7906]
["bitfinex","ETHUSD",1739223026689,3.73978,2674.0,2673.8,0.7906]
["bitfinex","ETHUSD",1739223027507,4.99074921,2674.1,2673.8,0.7906]
["bitfinex","ETHUSD",1739223027708,3.73973,2674.0,2673.8,0.7906]
["bitfinex","ETHUSD",1739223028003,3.73973,2674.0,2673.6,0.8173]
["bitfinex","ETHUSD",1739223028409,3.73995,2673.9,2673.6,0.8098]
["bitfinex","ETHUSD",1739223029113,4.99111921,2673.9,2673.6,0.8098]
["bitfinex","ETHUSD",1739223029308,1.25116921,2673.9,2673.6,0.8098]
["bitfinex","ETHUSD",1739223029463,4.99110921,2673.9,2673.6,0.8098]
["bitfinex","ETHUSD",1739223029864,3.73999,2673.8,2673.6,0.8098]
["bitfinex","ETHUSD",1739223031606,1.25116921,2673.9,2673.6,0.8098]
["bitfinex","ETHUSD",1739223031765,4.99102921,2673.9,2673.6,0.8098]
["bitfinex","ETHUSD",1739223032281,1.25116921,2673.9,2673.6,0.8098]
["bitfinex","ETHUSD",1739223032481,3.74,2673.8,2673.6,0.8098]
["bitfinex","ETHUSD",1739223033281,1.25116921,2673.7,2673.4,0.8098]
["bitfinex","ETHUSD",1739223033467,1.25116921,2673.7,2673.2,3.8274746]
["bitfinex","ETHUSD",1739223033468,1.25116921,2673.5,2673.2,4.6372746]
["bitfinex","ETHUSD",1739223036731,5.25020921,2673.7,2673.2,4.6372746]
["bitfinex","ETHUSD",1739223039018,3.74033,2673.6,2673.2,0.8964446]
["bitfinex","ETHUSD",1739223039996,1.25116921,2673.5,2673.2,0.8964446]
["bitfinex","ETHUSD",1739223040200,4.99159921,2673.5,2673.2,0.0866446]
["bitfinex","ETHUSD",1739223040505,1.25116921,2673.3,2673.2,0.0866446]
["bitfinex","ETHUSD",1739223040826,4.99185921,2673.3,2673.2,0.0866446]
["bitfinex","ETHUSD",1739223046517,1.25116921,2673.3,2673.2,0.0866446]
["bitfinex","ETHUSD",1739223046722,1.25116921,2673.5,2673.2,3.8273846]
["bitfinex","ETHUSD",1739223047038,3.74022,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1739223047039,1.25116921,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1739223047194,4.99103921,2673.9,2673.5,3.74028]
["bitfinex","ETHUSD",1739223047401,3.74004,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1739223047814,4.99103921,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1739223048134,1.25116921,2673.9,2673.6,3.74015]
["bitfinex","ETHUSD",1739223048435,1.25116921,2673.9,2673.4,7.48104]
["bitfinex","ETHUSD",1739223049337,1.25116921,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1739223049497,1.25116921,2673.9,2673.4,3.74052]
["bitfinex","ETHUSD",1739223049710,1.25116921,2673.9,2673.4,3.74044]
["bitfinex","ETHUSD",1739223052437,1.25116921,2673.9,2673.5,3.74036]
["bitfinex","ETHUSD",1739223052606,3.73973,2674.0,2673.5,3.74036]
["bitfinex","ETHUSD",1739223052798,4.99082921,2674.1,2673.4,3.74044]
["bitfinex","ETHUSD",1739223052994,1.25116921,2673.9,2673.4,7.48089]
["bitfinex","ETHUSD",1739223053768,1.25116921,2673.9,2673.4,3.74044]
["bitfinex","ETHUSD",1739223054264,1.25116921,2673.9,2673.4,7.48092]
["bitfinex","ETHUSD",1739223054822,1.25116921,2674.1,2673.3,0.015]
["bitfinex","ETHUSD",1739223055022,1.25116921,2674.3,2673.9,7.47955]
["bitfinex","ETHUSD",1739223055224,1.25116921,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1739223055432,1.25116921,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1739223055863,1.25116921,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1739223056024,4.98990921,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1739223056225,3.73889,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739223056531,4.98990921,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1739223056747,8.72875921,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1739223057557,3.73891,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739223058671,3.73887,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739223059477,3.73874,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1739223059772,6.24093081,2674.9,2674.3,3.73924]
["bitfinex","ETHUSD",1739223059979,3.73863,2674.8,2674.3,3.73924]
["bitfinex","ETHUSD",1739223060275,3.73851,2674.9,2674.2,3.73942]
["bitfinex","ETHUSD",1739223060427,3.73868,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1739223060841,3.73875,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1739223061531,3.73875,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1739223062745,3.73875,2674.7,2674.2,7.47869]
["bitfinex","ETHUSD",1739223062931,3.73875,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1739223063369,3.73875,2674.7,2674.2,7.47868]
["bitfinex","ETHUSD",1739223063667,3.73875,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1739223064278,3.73869,2674.8,2674.3,3.73924]
["bitfinex","ETHUSD",1739223064577,3.73869,2674.8,2674.2,7.47867]
["bitfinex","ETHUSD",1739223064735,3.73869,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1739223064933,3.73859,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1739223065276,11.59047081,2675.2,2674.2,3.73933]
["bitfinex","ETHUSD",1739223065277,3.73875,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1739223066581,3.73888,2674.6,2674.2,3.73933]
["bitfinex","ETHUSD",1739223068620,7.85242081,2675.2,2674.3,3.73928]
["bitfinex","ETHUSD",1739223068621,3.73855,2674.9,2674.3,3.73928]
["bitfinex","ETHUSD",1739223068743,3.73869,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1739223069583,3.73859,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1739223069887,3.73873,2674.7,2674.3,4.50299]
["bitfinex","ETHUSD",1739223070046,3.99745,2674.9,2674.3,0.7637]
["bitfinex","ETHUSD",1739223070247,3.73869,2674.8,2674.3,0.7637]
["bitfinex","ETHUSD",1739223070447,3.73869,2674.8,2674.3,4.50292]
["bitfinex","ETHUSD",1739223071059,2.76132081,2675.2,2674.5,0.7637]
["bitfinex","ETHUSD",1739223071275,3.73854,2674.9,2674.5,0.7637]
["bitfinex","ETHUSD",1739223071758,7.47708,2674.9,2674.5,0.7637]
["bitfinex","ETHUSD",1739223072144,3.73854,2674.9,2674.5,0.7637]
["bitfinex","ETHUSD",1739223073166,3.73832,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1739223073886,6.49942081,2675.2,2674.7,3.73869]
["bitfinex","ETHUSD",1739223074086,3.997,2675.2,2674.8,0.7637]
["bitfinex","ETHUSD",1739223074284,7.47623,2675.2,2674.8,0.7637]
["bitfinex","ETHUSD",1739223074588,3.73829,2675.1,2674.8,0.7637]
["bitfinex","ETHUSD",1739223074794,3.73821,2675.1,2674.8,0.76199693]
["bitfinex","ETHUSD",1739223075382,3.73833,2675.0,2674.8,0.76199693]
["bitfinex","ETHUSD",1739223075972,3.7381,2675.2,2674.8,0.76199693]
["bitfinex","ETHUSD",1739223076226,3.73833,2675.0,2674.8,0.76199693]
["bitfinex","ETHUSD",1739223076580,3.73845,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1739223077656,3.73845,2674.9,2674.5,0.7637]
["bitfinex","ETHUSD",1739223081736,3.73833,2675.0,2674.5,4.50268]
["bitfinex","ETHUSD",1739223082430,3.73819,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1739223082587,3.73819,2675.1,2674.7,0.7894]
["bitfinex","ETHUSD",1739223082785,3.73812,2675.2,2674.7,0.7894]
["bitfinex","ETHUSD",1739223083020,3.73812,2675.2,2674.8,0.03738463]
["bitfinex","ETHUSD",1739223083206,3.73812,2675.2,2674.7,4.52812]
["bitfinex","ETHUSD",1739223083583,7.47624,2675.2,2674.7,4.52812]
["bitfinex","ETHUSD",1739223083781,3.73818,2675.1,2674.7,4.52812]
["bitfinex","ETHUSD",1739223084017,3.73832,2675.0,2674.7,0.7894]
["bitfinex","ETHUSD",1739223085482,3.73812,2675.2,2674.7,0.7894]
["bitfinex","ETHUSD",1739223085683,3.73819,2675.1,2674.7,0.7894]
["bitfinex","ETHUSD",1739223088128,3.73836,2675.0,2674.7,0.7894]
["bitfinex","ETHUSD",1739223088302,3.73851,2674.9,2674.7,0.7894]
["bitfinex","ETHUSD",1739223091039,3.73859,2674.8,2674.7,0.7894]
["bitfinex","ETHUSD",1739223092544,3.73859,2674.8,2674.4,6.1794]
["bitfinex","ETHUSD",1739223093414,3.73851,2674.9,2674.4,6.1794]
["bitfinex","ETHUSD",1739223093415,3.73901,2674.5,2674.4,5.39]
["bitfinex","ETHUSD",1739223094448,3.73953,2674.2,2673.8,0.7894]
["bitfinex","ETHUSD",1739223095142,0.2606,2674.1,2673.7,9.13012]
["bitfinex","ETHUSD",1739223095307,0.2606,2674.1,2673.7,5.39]
["bitfinex","ETHUSD",1739223095628,0.2606,2674.1,2673.7,9.13012]
["bitfinex","ETHUSD",1739223096638,0.2606,2674.3,2673.7,9.13012]
["bitfinex","ETHUSD",1739223096845,3.73887,2674.6,2674.0,3.73967]
["bitfinex","ETHUSD",1739223097044,3.73911,2674.5,2674.0,3.73967]
["bitfinex","ETHUSD",1739223097203,3.73915,2674.4,2674.0,3.73967]
["bitfinex","ETHUSD",1739223097406,3.73915,2674.4,2673.8,4.52939]
["bitfinex","ETHUSD",1739223097621,3.73902,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1739223097950,7.47847,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739223098306,3.73923,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739223098503,3.73893,2674.6,2674.1,4.52888]
["bitfinex","ETHUSD",1739223098933,7.47791,2674.6,2674.1,4.52888]
["bitfinex","ETHUSD",1739223099134,7.47792,2674.6,2674.1,4.52888]
["bitfinex","ETHUSD",1739223099803,3.73903,2674.5,2674.1,0.7894]
["bitfinex","ETHUSD",1739223100039,3.73893,2674.6,2674.1,0.7894]
["bitfinex","ETHUSD",1739223100251,3.73916,2674.4,2674.1,0.7894]
["bitfinex","ETHUSD",1739223101349,3.73937,2674.3,2673.9,0.7894]
["bitfinex","ETHUSD",1739223102007,3.99997,2674.3,2673.9,0.7894]
["bitfinex","ETHUSD",1739223102510,0.2606,2674.3,2673.9,0.7894]
["bitfinex","ETHUSD",1739223102713,3.73945,2674.2,2673.9,0.7894]
["bitfinex","ETHUSD",1739223103453,3.73916,2674.4,2673.9,4.52924]
["bitfinex","ETHUSD",1739223103638,7.47842,2674.4,2673.9,4.52924]
["bitfinex","ETHUSD",1739223103812,3.7393,2674.3,2673.9,4.52924]
["bitfinex","ETHUSD",1739223104252,0.2606,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739223104253,3.99949,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739223104425,3.99949,2674.6,2673.9,0.7894]
["bitfinex","ETHUSD",1739223104426,3.73869,2674.8,2674.2,0.7894]
["bitfinex","ETHUSD",1739223104753,0.2606,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1739223105127,3.7386,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1739223105326,3.7386,2674.8,2674.4,3.73911]
["bitfinex","ETHUSD",1739223105523,3.7386,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1739223105714,0.2606,2674.9,2674.2,0.7894]
["bitfinex","ETHUSD",1739223105933,3.73894,2674.6,2674.2,0.7894]
["bitfinex","ETHUSD",1739223108653,3.73887,2674.6,2674.2,0.7894]
["bitfinex","ETHUSD",1739223112654,0.2606,2674.9,2674.2,0.7894]
["bitfinex","ETHUSD",1739223112655,3.73904,2674.5,2674.2,0.7894]
["bitfinex","ETHUSD",1739223113023,3.73915,2674.4,2674.0,0.7646]
["bitfinex","ETHUSD",1739223113232,3.73955,2674.2,2673.8,6.1546]
["bitfinex","ETHUSD",1739223114065,3.7394,2674.3,2673.8,6.1546]
["bitfinex","ETHUSD",1739223114248,3.73943,2674.2,2673.8,9.89457]
["bitfinex","ETHUSD",1739223114625,3.73942,2674.3,2673.8,9.89457]
["bitfinex","ETHUSD",1739223115263,3.73942,2674.3,2673.8,13.63442]
["bitfinex","ETHUSD",1739223115561,3.73942,2674.3,2673.8,9.89451]
["bitfinex","ETHUSD",1739223116661,3.73943,2674.2,2673.8,9.89451]
["bitfinex","ETHUSD",1739223116863,3.73943,2674.2,2673.8,6.1546]
["bitfinex","ETHUSD",1739223117029,3.73943,2674.2,2673.8,0.7646]
["bitfinex","ETHUSD",1739223117536,3.73943,2674.2,2673.8,4.50456]
["bitfinex","ETHUSD",1739223118628,7.47898,2674.2,2673.8,0.7646]
["bitfinex","ETHUSD",1739223118829,3.73943,2674.2,2673.8,0.7646]
["bitfinex","ETHUSD",1739223120562,3.73923,2674.4,2673.8,4.50458]
["bitfinex","ETHUSD",1739223120944,3.73934,2674.3,2673.8,4.50458]
["bitfinex","ETHUSD",1739223121863,3.73923,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1739223122470,0.2606,2674.5,2673.8,0.7646]
["bitfinex","ETHUSD",1739223122653,3.73896,2674.6,2673.5,6.14180592]
["bitfinex","ETHUSD",1739223122654,3.99935,2674.7,2674.2,3.73931]
["bitfinex","ETHUSD",1739223122835,3.99935,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1739223122836,3.73887,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739223123487,3.73875,2674.7,2674.2,7.47867]
["bitfinex","ETHUSD",1739223123782,3.73864,2674.8,2674.3,0.7646]
["bitfinex","ETHUSD",1739223124775,3.73864,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1739223125480,3.7384,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1739223125665,3.73852,2674.9,2674.4,3.73904]
["bitfinex","ETHUSD",1739223126984,3.73862,2674.8,2674.4,3.73904]
["bitfinex","ETHUSD",1739223127180,3.73862,2674.8,2674.3,0.7646]
["bitfinex","ETHUSD",1739223127482,3.73862,2674.8,2674.3,4.50385]
["bitfinex","ETHUSD",1739223127669,7.47734,2674.8,2674.3,4.50385]
["bitfinex","ETHUSD",1739223128179,3.73899,2674.6,2674.3,0.7646]
["bitfinex","ETHUSD",1739223128383,3.73907,2674.5,2674.3,0.7646]
["bitfinex","ETHUSD",1739223128554,3.73907,2674.5,2674.0,9.12962]
["bitfinex","ETHUSD",1739223128759,3.73899,2674.6,2674.1,4.56145]
["bitfinex","ETHUSD",1739223128760,3.73896,2674.6,2674.1,4.56145]
["bitfinex","ETHUSD",1739223131860,3.73895,2674.6,2674.1,4.56145]
["bitfinex","ETHUSD",1739223132579,7.4779,2674.6,2674.1,4.56145]
["bitfinex","ETHUSD",1739223133283,3.73895,2674.6,2674.1,4.56147]
["bitfinex","ETHUSD",1739223133578,7.47791,2674.6,2674.1,4.56147]
["bitfinex","ETHUSD",1739223133782,3.73895,2674.6,2674.1,0.8219]
["bitfinex","ETHUSD",1739223133988,3.73916,2674.4,2674.1,0.8219]
["bitfinex","ETHUSD",1739223134685,0.2606,2674.3,2673.5,5.39]
["bitfinex","ETHUSD",1739223135000,3.73995,2673.9,2673.5,0.8219]
["bitfinex","ETHUSD",1739223135203,7.4799,2673.9,2673.5,0.8219]
["bitfinex","ETHUSD",1739223135494,3.73995,2673.9,2673.5,0.8219]
["bitfinex","ETHUSD",1739223135693,3.74001,2673.8,2673.5,0.8219]
["bitfinex","ETHUSD",1739223136004,3.73995,2673.9,2673.2,0.9085446]
["bitfinex","ETHUSD",1739223136005,2.50242081,2673.9,2673.2,0.9085446]
["bitfinex","ETHUSD",1739223136361,3.74063,2673.4,2673.2,0.0866446]
["bitfinex","ETHUSD",1739223136871,6.50371081,2673.3,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223138226,6.55371081,2673.3,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223142230,2.76302081,2673.3,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223142526,4.00112,2673.5,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223142733,3.74063,2673.4,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223143232,3.74069,2673.3,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223151592,3.74056,2673.4,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223151775,0.2606,2673.5,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223152093,7.48132,2673.4,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223152252,3.74066,2673.4,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223152447,0.2606,2673.5,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223152682,3.74035,2673.6,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223153039,3.74004,2673.8,2673.3,0.7864]
["bitfinex","ETHUSD",1739223153242,3.74013,2673.7,2673.3,0.7864]
["bitfinex","ETHUSD",1739223153766,3.74013,2673.7,2673.3,4.52709]
["bitfinex","ETHUSD",1739223153967,3.73999,2673.8,2673.3,4.52704]
["bitfinex","ETHUSD",1739223154758,3.73999,2673.8,2673.3,0.7864]
["bitfinex","ETHUSD",1739223154974,3.74023,2673.7,2673.3,0.7864]
["bitfinex","ETHUSD",1739223155590,2.50242081,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1739223155591,6.24235081,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1739223156181,2.50242081,2673.9,2673.3,0.7864]
["bitfinex","ETHUSD",1739223156383,3.74013,2673.7,2673.3,0.7864]
["bitfinex","ETHUSD",1739223157599,3.74001,2673.8,2673.3,0.7864]
["bitfinex","ETHUSD",1739223157898,3.74001,2673.8,2673.3,4.52708]
["bitfinex","ETHUSD",1739223158106,7.48013,2673.8,2673.3,4.52708]
["bitfinex","ETHUSD",1739223159064,3.74001,2673.8,2673.3,4.52708]
["bitfinex","ETHUSD",1739223162202,3.74016,2673.7,2673.3,0.7864]
["bitfinex","ETHUSD",1739223162387,2.50242081,2673.9,2673.3,0.7864]
["bitfinex","ETHUSD",1739223162593,3.74026,2673.7,2673.3,0.7864]
["bitfinex","ETHUSD",1739223163509,3.73999,2673.8,2673.3,0.7864]
["bitfinex","ETHUSD",1739223163510,3.74028,2673.6,2673.3,0.7864]
["bitfinex","ETHUSD",1739223164620,3.74014,2673.7,2673.3,0.7864]
["bitfinex","ETHUSD",1739223165294,3.74027,2673.6,2673.3,0.7864]
["bitfinex","ETHUSD",1739223166181,3.74041,2673.5,2673.3,0.7864]
["bitfinex","ETHUSD",1739223166678,3.74023,2673.7,2673.3,0.7864]
["bitfinex","ETHUSD",1739223166882,2.50242081,2673.9,2673.3,0.7864]
["bitfinex","ETHUSD",1739223167380,3.74037,2673.6,2673.3,0.7864]
["bitfinex","ETHUSD",1739223170087,3.74035,2673.6,2673.3,0.7864]
["bitfinex","ETHUSD",1739223170809,3.7405,2673.5,2673.3,0.7864]
["bitfinex","ETHUSD",1739223171304,3.7405,2673.5,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223172184,3.74069,2673.3,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223172921,6.55371081,2673.3,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223175391,7.10371081,2673.3,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223180025,10.10371081,2673.3,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223180226,10.37271081,2673.3,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223181238,15.73771081,2673.3,2673.2,4.6e-06]
["bitfinex","ETHUSD",1739223181961,15.73771081,2673.3,2672.1,0.005]
["bitfinex","ETHUSD",1739223181962,3.74209,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739223182123,3.74251,2672.0,2671.9,3.1e-06]
["bitfinex","ETHUSD",1739223182323,3.74251,2672.0,2670.6,0.1476188]
["bitfinex","ETHUSD",1739223182324,3.74433,2670.7,2670.6,0.1476188]
["bitfinex","ETHUSD",1739223182965,3.74433,2670.7,2670.6,0.9614188]
["bitfinex","ETHUSD",1739223183162,3.74433,2670.7,2670.6,0.1476188]
["bitfinex","ETHUSD",1739223184458,3.6075,2670.7,2669.4,0.8138]
["bitfinex","ETHUSD",1739223184760,3.6075,2670.7,2668.9,0.8138]
["bitfinex","ETHUSD",1739223184761,3.74672,2669.0,2668.9,0.8138]
["bitfinex","ETHUSD",1739223184962,3.74614,2669.5,2668.9,0.8138]
["bitfinex","ETHUSD",1739223185106,3.74618,2669.4,2668.9,0.8138]
["bitfinex","ETHUSD",1739223185313,6.24782081,2670.0,2668.9,0.8138]
["bitfinex","ETHUSD",1739223185513,3.74617,2669.4,2668.9,0.8138]
["bitfinex","ETHUSD",1739223185920,7.49104,2669.9,2669.0,0.7597]
["bitfinex","ETHUSD",1739223186109,3.74658,2669.1,2669.0,0.7597]
["bitfinex","ETHUSD",1739223186307,0.2606,2668.8,2667.8,0.3747]
["bitfinex","ETHUSD",1739223186564,2.50242081,2668.6,2667.8,0.76070491]
["bitfinex","ETHUSD",1739223186863,0.2606,2669.1,2667.8,0.76070491]
["bitfinex","ETHUSD",1739223187036,2.88221722,2669.7,2667.8,0.76070491]
["bitfinex","ETHUSD",1739223187037,2.88221722,2669.7,2668.1,0.7597]
["bitfinex","ETHUSD",1739223187243,2.50242081,2669.4,2668.1,0.7597]
["bitfinex","ETHUSD",1739223187452,3.74687,2668.9,2668.1,0.7597]
["bitfinex","ETHUSD",1739223187962,3.74687,2668.9,2668.0,3.74807]
["bitfinex","ETHUSD",1739223187963,3.74684,2669.0,2668.5,0.76745406]
["bitfinex","ETHUSD",1739223188164,3.74658,2669.2,2668.5,0.76745406]
["bitfinex","ETHUSD",1739223188325,3.74728,2668.6,2668.5,0.76745406]
["bitfinex","ETHUSD",1739223188731,3.74742,2668.5,2668.4,0.7597]
["bitfinex","ETHUSD",1739223189334,3.74756,2668.4,2667.4,0.7597]
["bitfinex","ETHUSD",1739223189562,3.74827,2667.9,2667.6,0.74443194]
["bitfinex","ETHUSD",1739223189763,3.74799,2668.1,2667.6,0.74443194]
["bitfinex","ETHUSD",1739223190075,3.74816,2668.0,2667.6,0.74443194]
["bitfinex","ETHUSD",1739223190272,3.74787,2668.2,2667.6,0.74443194]
["bitfinex","ETHUSD",1739223190478,2.50242081,2668.8,2667.7,0.7597]
["bitfinex","ETHUSD",1739223190777,3.74744,2668.5,2667.9,0.7597]
["bitfinex","ETHUSD",1739223191147,3.74761,2668.4,2667.9,0.7597]
["bitfinex","ETHUSD",1739223191353,3.74744,2668.5,2667.9,0.7597]
["bitfinex","ETHUSD",1739223191555,2.47989884,2668.9,2667.9,0.7597]
["bitfinex","ETHUSD",1739223192163,3.74763,2668.4,2667.9,0.7597]
["bitfinex","ETHUSD",1739223195282,3.74778,2668.3,2667.9,0.7597]
["bitfinex","ETHUSD",1739223195779,3.747,2668.8,2667.9,0.7097]
["bitfinex","ETHUSD",1739223196075,3.74852,2667.8,2667.6,0.74443194]
["bitfinex","ETHUSD",1739223196379,7.49704,2667.8,2667.6,0.74443194]
["bitfinex","ETHUSD",1739223196626,3.74852,2667.8,2667.6,0.74443194]
["bitfinex","ETHUSD",1739223196777,3.74818,2668.0,2667.6,0.74443194]
["bitfinex","ETHUSD",1739223197270,2.81302081,2668.5,2667.2,6.74915]
["bitfinex","ETHUSD",1739223197476,3.0,2668.4,2667.1,0.005]
["bitfinex","ETHUSD",1739223197682,3.7475628,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739223197883,3.7475628,2667.2,2667.1,0.76219867]
["bitfinex","ETHUSD",1739223198109,3.7475628,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739223198278,3.7491,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739223198608,3.74861,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739223198609,3.74858,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739223198913,3.74884,2667.5,2667.2,0.7597]
["bitfinex","ETHUSD",1739223199815,3.74906,2667.4,2667.2,0.7597]
["bitfinex","ETHUSD",1739223199998,3.74884,2667.5,2667.2,0.7597]
["bitfinex","ETHUSD",1739223199999,3.7491,2667.3,2667.2,0.7597]
["bitfinex","ETHUSD",1739223200199,6.40691528,2668.1,2667.2,0.7597]
["bitfinex","ETHUSD",1739223200399,3.0,2668.1,2667.2,4.50886]
["bitfinex","ETHUSD",1739223200599,9.4082,2668.4,2667.3,0.86668921]
["bitfinex","ETHUSD",1739223200600,3.74788,2668.2,2667.3,0.86668921]
["bitfinex","ETHUSD",1739223200916,3.74771,2668.3,2667.5,4.57802]
["bitfinex","ETHUSD",1739223201113,3.74788,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1739223201323,3.74788,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1739223202195,3.74761,2668.4,2667.8,3.74829]
["bitfinex","ETHUSD",1739223202393,3.74733,2668.6,2667.9,3.74815]
["bitfinex","ETHUSD",1739223202635,3.74745,2668.5,2667.9,3.74815]
["bitfinex","ETHUSD",1739223202913,3.74766,2668.4,2667.8,0.8292]
["bitfinex","ETHUSD",1739223203122,3.74826,2667.9,2667.8,0.8292]
["bitfinex","ETHUSD",1739223203814,3.74826,2667.9,2667.4,13.32815]
["bitfinex","ETHUSD",1739223204517,3.09631528,2668.3,2667.4,9.5792]
["bitfinex","ETHUSD",1739223204691,3.74851,2667.8,2667.4,9.5792]
["bitfinex","ETHUSD",1739223204901,3.74851,2667.8,2667.4,0.8292]
["bitfinex","ETHUSD",1739223205585,3.74856,2667.7,2667.4,0.8292]
["bitfinex","ETHUSD",1739223205995,3.0,2668.2,2667.4,0.8292]
["bitfinex","ETHUSD",1739223206196,3.74872,2667.6,2667.4,0.8292]
["bitfinex","ETHUSD",1739223206595,7.49753,2667.6,2667.4,0.8292]
["bitfinex","ETHUSD",1739223206791,7.49753,2667.6,2667.1,0.8342]
["bitfinex","ETHUSD",1739223206792,3.74872,2667.6,2667.1,0.8342]
["bitfinex","ETHUSD",1739223207128,3.7492,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739223207487,7.49812,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739223207687,3.74903,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739223208187,0.5866,2667.9,2667.1,0.005]
["bitfinex","ETHUSD",1739223208412,3.74881,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739223208613,7.49763,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739223208817,3.74886,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739223209332,3.74908,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739223209822,3.74911,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739223210191,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739223211316,3.74889,2667.5,2667.1,0.8342]
["bitfinex","ETHUSD",1739223211496,3.74878,2667.6,2667.1,4.58355]
["bitfinex","ETHUSD",1739223212033,3.74868,2667.7,2667.1,4.58348]
["bitfinex","ETHUSD",1739223212234,3.74875,2667.6,2667.1,4.58355]
["bitfinex","ETHUSD",1739223212664,3.74874,2667.6,2667.1,4.58354]
["bitfinex","ETHUSD",1739223212871,3.74878,2667.6,2667.1,0.8342]
["bitfinex","ETHUSD",1739223213041,3.74868,2667.7,2667.1,4.58345]
["bitfinex","ETHUSD",1739223213241,3.74864,2667.7,2667.1,4.58345]
["bitfinex","ETHUSD",1739223213567,3.74864,2667.7,2667.2,3.74911]
["bitfinex","ETHUSD",1739223213934,3.74833,2667.9,2667.1,4.58345]
["bitfinex","ETHUSD",1739223214126,3.74845,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739223214528,3.74814,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1739223214777,3.74819,2668.0,2667.6,0.8292]
["bitfinex","ETHUSD",1739223214978,3.74842,2667.8,2667.6,0.8292]
["bitfinex","ETHUSD",1739223215342,7.49695,2667.8,2667.6,0.8292]
["bitfinex","ETHUSD",1739223215540,3.74842,2667.8,2667.6,0.8292]
["bitfinex","ETHUSD",1739223215741,3.74854,2667.7,2667.6,0.8292]
["bitfinex","ETHUSD",1739223215993,3.74873,2667.6,2667.3,0.8292]
["bitfinex","ETHUSD",1739223216292,3.74859,2667.7,2667.3,0.8292]
["bitfinex","ETHUSD",1739223217139,0.55,2668.3,2667.3,0.8292]
["bitfinex","ETHUSD",1739223217341,3.7481,2668.1,2667.3,4.57822]
["bitfinex","ETHUSD",1739223217581,7.49666,2667.9,2667.3,4.57822]
["bitfinex","ETHUSD",1739223217781,3.7483,2667.9,2667.3,4.57822]
["bitfinex","ETHUSD",1739223217969,3.74851,2667.8,2667.3,4.57822]
["bitfinex","ETHUSD",1739223218278,3.74852,2667.8,2667.3,4.57822]
["bitfinex","ETHUSD",1739223218484,3.74878,2667.6,2667.3,0.8292]
["bitfinex","ETHUSD",1739223218868,7.49757,2667.6,2667.3,0.8292]
["bitfinex","ETHUSD",1739223219569,3.74878,2667.6,2667.3,0.8292]
["bitfinex","ETHUSD",1739223219780,7.4976,2667.6,2667.3,0.8292]
["bitfinex","ETHUSD",1739223219953,3.74818,2668.0,2667.1,0.005]
["bitfinex","ETHUSD",1739223219954,3.7484,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739223220280,3.74919,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739223221048,3.74887,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739223221277,7.49778,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739223221495,3.74861,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739223221655,3.74861,2667.7,2667.1,3.75425]
["bitfinex","ETHUSD",1739223221856,3.7487,2667.6,2667.1,3.75425]
["bitfinex","ETHUSD",1739223222471,5.8260191,2668.1,2667.6,3.74864]
["bitfinex","ETHUSD",1739223222674,5.8260191,2668.1,2667.2,0.8292]
["bitfinex","ETHUSD",1739223222675,3.74805,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1739223222883,3.74834,2667.9,2667.6,0.8292]
["bitfinex","ETHUSD",1739223223093,3.74784,2668.2,2667.6,0.8292]
["bitfinex","ETHUSD",1739223223302,3.74813,2668.0,2667.6,0.8292]
["bitfinex","ETHUSD",1739223223497,3.74784,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1739223223498,3.74785,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1739223223697,6.74779,2668.3,2667.7,3.74843]
["bitfinex","ETHUSD",1739223223899,3.74779,2668.3,2667.7,3.74843]
["bitfinex","ETHUSD",1739223224123,7.49535,2668.4,2667.7,3.74843]
["bitfinex","ETHUSD",1739223224269,3.74766,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1739223224471,1.64134628,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739223224674,5.38884628,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739223225094,3.74771,2668.3,2667.9,0.7653]
["bitfinex","ETHUSD",1739223227027,1.64134628,2668.5,2667.9,0.7653]
["bitfinex","ETHUSD",1739223227390,1.64134628,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739223228424,3.74767,2668.4,2667.9,0.7653]
["bitfinex","ETHUSD",1739223228725,3.74767,2668.4,2667.9,4.51355]
["bitfinex","ETHUSD",1739223229720,3.74767,2668.4,2667.9,0.7653]
["bitfinex","ETHUSD",1739223230242,3.74763,2668.4,2667.9,0.7653]
["bitfinex","ETHUSD",1739223230416,3.74763,2668.4,2667.9,4.51346]
["bitfinex","ETHUSD",1739223231725,3.74763,2668.4,2667.9,0.7653]
["bitfinex","ETHUSD",1739223231940,3.74763,2668.4,2667.9,4.51356]
["bitfinex","ETHUSD",1739223232149,7.49527,2668.4,2667.9,4.51356]
["bitfinex","ETHUSD",1739223232299,0.3106,2668.4,2667.5,0.817]
["bitfinex","ETHUSD",1739223232495,3.74836,2667.9,2667.5,0.817]
["bitfinex","ETHUSD",1739223233911,3.74804,2668.1,2667.6,3.74864]
["bitfinex","ETHUSD",1739223234114,3.74804,2668.1,2667.5,0.817]
["bitfinex","ETHUSD",1739223234343,3.74804,2668.1,2667.5,4.5657]
["bitfinex","ETHUSD",1739223234638,3.74808,2668.1,2667.5,4.5657]
["bitfinex","ETHUSD",1739223234839,3.74808,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1739223235771,3.74808,2668.1,2667.5,0.817]
["bitfinex","ETHUSD",1739223235926,3.74827,2667.9,2667.5,0.817]
["bitfinex","ETHUSD",1739223236129,3.74827,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739223236747,7.49665,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739223236929,3.74842,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1739223237167,3.74853,2667.8,2667.3,4.56604]
["bitfinex","ETHUSD",1739223237539,3.74853,2667.8,2667.3,8.31506]
["bitfinex","ETHUSD",1739223237860,7.49666,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739223238260,3.74827,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739223238842,7.49662,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739223239260,3.74843,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1739223239567,7.49664,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739223239731,3.74827,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739223240132,0.0075,2668.2,2667.3,0.817]
["bitfinex","ETHUSD",1739223240425,3.74878,2667.6,2667.3,0.817]
["bitfinex","ETHUSD",1739223241360,3.74915,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739223241798,3.74898,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739223242172,3.74871,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739223242464,3.7484,2667.8,2667.1,3.75428]
["bitfinex","ETHUSD",1739223242654,3.7484,2667.8,2667.2,3.74912]
["bitfinex","ETHUSD",1739223242851,0.3181,2668.2,2667.5,0.817]
["bitfinex","ETHUSD",1739223243065,3.74846,2667.8,2667.5,0.817]
["bitfinex","ETHUSD",1739223243266,3.74868,2667.6,2667.5,0.817]
["bitfinex","ETHUSD",1739223243457,3.74866,2667.7,2667.5,0.817]
["bitfinex","ETHUSD",1739223243859,3.74868,2667.6,2667.5,0.817]
["bitfinex","ETHUSD",1739223244270,3.74866,2667.7,2667.5,0.817]
["bitfinex","ETHUSD",1739223244674,3.74868,2667.6,2667.5,0.817]
["bitfinex","ETHUSD",1739223244971,3.74868,2667.6,2667.2,0.7948]
["bitfinex","ETHUSD",1739223245149,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739223245350,7.49812,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739223245579,3.74902,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739223245787,3.74915,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739223246544,3.74899,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739223246743,3.74903,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739223247367,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739223247774,3.74903,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739223248042,3.74869,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739223248245,3.74887,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739223250173,3.74848,2667.8,2667.4,0.7516]
["bitfinex","ETHUSD",1739223250375,0.3106,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1739223250684,3.74801,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1739223250872,3.74801,2668.1,2667.6,4.5002]
["bitfinex","ETHUSD",1739223251252,3.7477,2668.3,2667.7,3.74842]
["bitfinex","ETHUSD",1739223251453,5.38879628,2668.5,2667.7,0.7516]
["bitfinex","ETHUSD",1739223251672,5.38879628,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739223251901,1.64134628,2668.5,2668.2,4.49932]
["bitfinex","ETHUSD",1739223252071,1.64134628,2668.5,2668.3,3.7476]
["bitfinex","ETHUSD",1739223252400,1.64134628,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739223253066,1.64134628,2668.5,2668.3,3.7476]
["bitfinex","ETHUSD",1739223253272,1.64134628,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739223253889,1.64134628,2668.5,2668.3,3.74759]
["bitfinex","ETHUSD",1739223256768,1.64134628,2668.5,2668.2,0.7516]
["bitfinex","ETHUSD",1739223256992,1.64134628,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1739223257410,1.64134628,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739223257565,1.64134628,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1739223258383,1.64134628,2668.5,2668.3,3.74763]
["bitfinex","ETHUSD",1739223258817,1.64134628,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739223259123,1.64134628,2668.5,2668.3,3.7476]
["bitfinex","ETHUSD",1739223259630,1.64134628,2668.5,2668.2,4.49944]
["bitfinex","ETHUSD",1739223260431,1.64134628,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739223260921,1.64134628,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1739223263120,1.64134628,2668.5,2668.2,0.7516]
["bitfinex","ETHUSD",1739223263321,1.64134628,2668.5,2668.3,3.74767]
["bitfinex","ETHUSD",1739223264345,1.64134628,2668.5,2668.3,7.49529]
["bitfinex","ETHUSD",1739223264540,1.64134628,2668.5,2668.3,7.49524]
["bitfinex","ETHUSD",1739223264685,1.64134628,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1739223266001,1.64134628,2668.5,2668.2,0.7516]
["bitfinex","ETHUSD",1739223266207,1.64134628,2668.5,2668.2,4.49941]
["bitfinex","ETHUSD",1739223266440,1.64134628,2668.5,2668.3,3.74759]
["bitfinex","ETHUSD",1739223268321,1.64134628,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739223268491,1.64134628,2668.5,2668.3,3.74759]
["bitfinex","ETHUSD",1739223268934,1.64134628,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739223270038,1.64134628,2668.5,2668.3,3.74759]
["bitfinex","ETHUSD",1739223270541,1.64134628,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739223270846,1.64134628,2668.5,2668.3,3.74758]
["bitfinex","ETHUSD",1739223271333,1.64134628,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739223271498,1.64134628,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1739223271835,1.64134628,2668.5,2668.2,1.50377767]
["bitfinex","ETHUSD",1739223272055,1.64134628,2668.5,2668.3,3.74758]
["bitfinex","ETHUSD",1739223272366,1.64134628,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739223273211,1.64134628,2668.5,2668.4,3.74587279]
["bitfinex","ETHUSD",1739223273851,1.64134628,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1739223274149,1.64134628,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739223278560,1.89174628,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739223282973,1.88174628,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739223287687,1.88174628,2668.5,2668.4,4.52856]
["bitfinex","ETHUSD",1739223288089,6.28e-06,2668.5,2668.4,19.35185688]
["bitfinex","ETHUSD",1739223288288,6.28e-06,2668.5,2668.4,18.80185688]
["bitfinex","ETHUSD",1739223291421,6.28e-06,2668.5,2668.4,19.35185688]
["bitfinex","ETHUSD",1739223300349,6.28e-06,2668.5,2668.4,16.28606]
["bitfinex","ETHUSD",1739223301871,0.3106,2669.5,2669.1,3.74654]
["bitfinex","ETHUSD",1739223302426,0.3106,2669.5,2668.9,0.7708]
["bitfinex","ETHUSD",1739223302427,0.3106,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739223303753,0.3106,2669.5,2669.2,3.74631]
["bitfinex","ETHUSD",1739223303936,0.3106,2669.5,2669.2,7.49265]
["bitfinex","ETHUSD",1739223304134,0.3106,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1739223304756,0.3106,2669.5,2669.1,4.49245185]
["bitfinex","ETHUSD",1739223304927,0.3106,2669.5,2669.1,8.23894185]
["bitfinex","ETHUSD",1739223305258,0.3106,2669.5,2669.1,4.49239185]
["bitfinex","ETHUSD",1739223305456,0.3106,2669.5,2669.2,3.74638]
["bitfinex","ETHUSD",1739223305661,0.3106,2669.5,2669.1,4.49239185]
["bitfinex","ETHUSD",1739223305868,0.3106,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1739223306679,0.3106,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739223318896,0.3106,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739223319319,0.3106,2670.2,2669.4,0.8038]
["bitfinex","ETHUSD",1739223319592,0.3106,2670.2,2670.0,3.74525]
["bitfinex","ETHUSD",1739223319745,0.3106,2670.2,2669.8,3.74552]
["bitfinex","ETHUSD",1739223319746,0.3106,2670.2,2669.8,7.491]
["bitfinex","ETHUSD",1739223319944,0.3106,2670.2,2669.5,3.74601]
["bitfinex","ETHUSD",1739223320144,0.3106,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739223321355,0.3106,2670.2,2670.0,7.49058]
["bitfinex","ETHUSD",1739223321561,0.3106,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739223325891,0.3106,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739223328963,0.3106,2670.2,2670.0,3.74529]
["bitfinex","ETHUSD",1739223329396,0.3106,2670.2,2669.8,3.7455]
["bitfinex","ETHUSD",1739223329772,0.3106,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1739223333117,0.3106,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739223335314,0.3106,2670.2,2670.0,3.74522]
["bitfinex","ETHUSD",1739223335483,0.3106,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739223337412,0.3106,2670.2,2670.0,3.74529]
["bitfinex","ETHUSD",1739223337413,0.3106,2670.2,2670.0,7.49052]
["bitfinex","ETHUSD",1739223337618,0.3106,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739223338516,0.3106,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1739223338720,0.3106,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739223342497,0.3106,2670.2,2670.0,3.74524]
["bitfinex","ETHUSD",1739223342703,0.3106,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739223343105,0.3106,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739223343623,0.3106,2670.7,2669.8,0.7698]
["bitfinex","ETHUSD",1739223343788,5.3101319,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1739223343989,3.74449,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739223344218,4.5657819,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1739223344623,1.5657819,2670.7,2669.8,0.7698]
["bitfinex","ETHUSD",1739223344797,0.3106,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739223345001,1.63286044,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739223349424,1.63286044,2670.8,2670.6,8.27497]
["bitfinex","ETHUSD",1739223350012,1.63286044,2670.8,2670.6,4.5305]
["bitfinex","ETHUSD",1739223350334,1.63286044,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739223352671,1.63286044,2670.8,2670.7,4.55203]
["bitfinex","ETHUSD",1739223352873,1.63286044,2670.8,2670.7,7.55203]
["bitfinex","ETHUSD",1739223361663,1.63286044,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1739223361864,1.63286044,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739223363045,1.63286044,2670.8,2670.7,4.55203]
["bitfinex","ETHUSD",1739223363768,1.63286044,2670.8,2670.7,7.55203]
["bitfinex","ETHUSD",1739223366079,1.63286044,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1739223366435,1.63286044,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739223368474,1.63286044,2670.8,2670.7,4.99851726]
["bitfinex","ETHUSD",1739223369778,1.63286044,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739223369980,1.63286044,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1739223370143,1.63286044,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739223372655,1.63286044,2670.8,2670.7,4.99851726]
["bitfinex","ETHUSD",1739223372859,0.3106,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739223373258,0.3106,2671.6,2671.1,1.25418726]
["bitfinex","ETHUSD",1739223373460,0.3106,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739223373860,0.3106,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1739223374856,0.3106,2671.6,2671.4,3.74329]
["bitfinex","ETHUSD",1739223376153,0.3106,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739223377254,0.3106,2671.6,2671.4,3.74331]
["bitfinex","ETHUSD",1739223379088,4.05378,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1739223379794,4.05378,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1739223379995,0.3106,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1739223380559,0.3106,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1739223380758,0.3106,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739223380969,0.3106,2671.6,2671.3,3.74345]
["bitfinex","ETHUSD",1739223383301,0.3106,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1739223383775,0.3106,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1739223384175,0.3106,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1739223384371,0.3106,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1739223385589,0.3106,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1739223387012,0.3106,2671.6,2671.3,7.48682]
["bitfinex","ETHUSD",1739223387379,0.3106,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1739223387709,0.3106,2671.6,2671.4,3.74332]
["bitfinex","ETHUSD",1739223388008,0.3106,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1739223388180,0.3106,2671.6,2671.3,7.48684]
["bitfinex","ETHUSD",1739223388507,0.3106,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1739223389298,0.3106,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1739223389680,0.3106,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1739223390115,0.3106,2671.9,2671.2,0.7592]
["bitfinex","ETHUSD",1739223390317,0.3106,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1739223391308,4.05284,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1739223392424,5.30702726,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1739223394113,3.74238,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1739223395412,1.56478726,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1739223395616,5.30707726,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1739223397141,1.56478726,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1739223397356,1.25418726,2672.0,2671.4,1.49778587]
["bitfinex","ETHUSD",1739223397519,4.99698726,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739223398720,3.7428,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739223399399,0.3106,2671.9,2671.6,3.74298]
["bitfinex","ETHUSD",1739223399767,3.74245,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1739223399983,4.05305,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1739223400843,3.74252,2672.0,2671.5,0.7592]
["bitfinex","ETHUSD",1739223401044,3.74252,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1739223401856,4.05298,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1739223402958,3.74252,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1739223403357,0.3106,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1739223403558,0.3106,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1739223403738,0.3106,2672.1,2671.8,3.7427]
["bitfinex","ETHUSD",1739223404361,0.3106,2672.1,2671.7,3.74286]
["bitfinex","ETHUSD",1739223406178,0.3106,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739223406761,4.05298,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739223408856,0.3106,2672.1,2671.7,7.48578]
["bitfinex","ETHUSD",1739223409065,0.3106,2672.1,2671.7,3.725766]
["bitfinex","ETHUSD",1739223411571,0.3106,2672.1,2671.5,4.5023]
["bitfinex","ETHUSD",1739223411727,4.05303,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1739223413067,0.3106,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1739223413581,4.05299,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739223414980,0.3106,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739223415881,4.05299,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739223416385,0.3106,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739223416869,4.05298,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739223417069,0.3106,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739223419882,0.30889377,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739223420183,4.05126377,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739223420487,4.99647726,2672.2,2671.6,7.48595]
["bitfinex","ETHUSD",1739223420782,4.99647726,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739223420947,8.73883726,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739223421350,4.99647726,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739223421774,1.25418726,2672.2,2671.5,0.7592]
["bitfinex","ETHUSD",1739223422084,4.99643726,2672.2,2671.8,3.74274]
["bitfinex","ETHUSD",1739223422292,4.99643726,2672.2,2671.6,3.74297]
["bitfinex","ETHUSD",1739223422466,3.74239,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1739223423257,4.99646726,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739223424508,3.74238,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1739223425911,3.74238,2672.1,2671.5,4.50238]
["bitfinex","ETHUSD",1739223425912,3.74254,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1739223426412,4.99672726,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1739223427616,3.74238,2672.1,2671.7,3.74288]
["bitfinex","ETHUSD",1739223428466,1.25418726,2672.2,2671.7,3.74288]
["bitfinex","ETHUSD",1739223428667,4.99653726,2672.2,2671.7,3.74288]
["bitfinex","ETHUSD",1739223428868,3.74221,2672.3,2671.8,3.74265]
["bitfinex","ETHUSD",1739223429091,7.48442,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1739223429269,3.74224,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1739223429466,3.74221,2672.3,2671.8,3.74273]
["bitfinex","ETHUSD",1739223429715,3.74221,2672.3,2671.7,7.4857]
["bitfinex","ETHUSD",1739223429928,3.7423,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1739223430088,3.74238,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1739223434221,3.74254,2672.0,2671.5,0.7592]
["bitfinex","ETHUSD",1739223434423,3.74254,2672.0,2671.5,4.50237]
["bitfinex","ETHUSD",1739223436626,3.74254,2672.0,2671.5,3.74317]
["bitfinex","ETHUSD",1739223436780,3.74267,2671.9,2671.4,3.74332]
["bitfinex","ETHUSD",1739223437238,3.74267,2671.9,2670.9,0.8318]
["bitfinex","ETHUSD",1739223437239,1.25418726,2671.5,2670.9,0.8318]
["bitfinex","ETHUSD",1739223437497,3.74381,2671.1,2670.7,0.8318]
["bitfinex","ETHUSD",1739223437699,3.74381,2671.1,2670.6,4.51139289]
["bitfinex","ETHUSD",1739223437994,1.25418726,2671.2,2670.6,0.76693289]
["bitfinex","ETHUSD",1739223438198,1.25418726,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1739223438362,4.99736726,2671.6,2671.0,3.7439]
["bitfinex","ETHUSD",1739223438566,3.74302,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739223438796,1.25418726,2671.8,2671.2,3.74353]
["bitfinex","ETHUSD",1739223438995,3.743,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739223439497,4.99676726,2672.0,2671.2,0.8318]
["bitfinex","ETHUSD",1739223439704,3.7428,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1739223440201,3.7428,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739223441042,3.7428,2671.8,2671.2,0.8318]
["bitfinex","ETHUSD",1739223441248,3.74294,2671.7,2671.2,4.57535]
["bitfinex","ETHUSD",1739223441449,3.7428,2671.8,2671.2,4.57535]
["bitfinex","ETHUSD",1739223441650,3.74298,2671.7,2671.2,4.57535]
["bitfinex","ETHUSD",1739223443007,3.74298,2671.7,2671.2,0.8318]
["bitfinex","ETHUSD",1739223443494,3.74282,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1739223444092,7.4857,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1739223444300,7.48572,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1739223444496,3.74282,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1739223444834,1.2514763,2672.8,2671.6,4.54064]
["bitfinex","ETHUSD",1739223444835,2.50765734,2672.5,2671.6,4.54064]
["bitfinex","ETHUSD",1739223445098,3.74223,2672.3,2671.7,3.74281]
["bitfinex","ETHUSD",1739223445602,3.01663364,2672.8,2671.7,0.03742705]
["bitfinex","ETHUSD",1739223445895,3.0,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1739223446053,3.0,2672.7,2672.0,8.28503]
["bitfinex","ETHUSD",1739223446054,6.74157,2672.7,2672.0,8.28503]
["bitfinex","ETHUSD",1739223446388,3.74171,2672.6,2672.0,4.54259]
["bitfinex","ETHUSD",1739223447291,3.74196,2672.4,2672.0,4.54259]
["bitfinex","ETHUSD",1739223447797,3.74182,2672.5,2672.0,4.54259]
["bitfinex","ETHUSD",1739223449185,3.74195,2672.4,2672.0,0.8002]
["bitfinex","ETHUSD",1739223449785,2.50765734,2672.2,2671.4,4.54346]
["bitfinex","ETHUSD",1739223449989,2.50765734,2672.2,2671.2,9.13357]
["bitfinex","ETHUSD",1739223449990,3.74254,2672.0,2671.3,3.74337]
["bitfinex","ETHUSD",1739223450198,3.74281,2671.8,2671.3,3.74337]
["bitfinex","ETHUSD",1739223450562,7.4857,2671.8,2671.3,3.74337]
["bitfinex","ETHUSD",1739223450775,3.74281,2671.8,2671.3,3.74337]
["bitfinex","ETHUSD",1739223451200,3.7426,2672.0,2671.2,4.54377]
["bitfinex","ETHUSD",1739223451410,3.7426,2672.0,2671.3,3.74339]
["bitfinex","ETHUSD",1739223451705,3.74267,2671.9,2671.4,3.74328]
["bitfinex","ETHUSD",1739223451905,3.74287,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1739223453062,3.74256,2672.0,2671.4,3.74323]
["bitfinex","ETHUSD",1739223453379,3.74279,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1739223453989,3.74256,2672.0,2671.3,3.74339]
["bitfinex","ETHUSD",1739223454282,3.74256,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1739223454816,3.74265,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1739223455882,3.74256,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1739223456386,3.7428,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1739223456881,3.74307,2671.6,2671.2,0.8002]
["bitfinex","ETHUSD",1739223457081,7.48627,2671.6,2671.2,0.8002]
["bitfinex","ETHUSD",1739223457302,7.48628,2671.6,2671.2,0.8002]
["bitfinex","ETHUSD",1739223457499,3.74307,2671.6,2671.2,0.8002]
["bitfinex","ETHUSD",1739223458118,3.74307,2671.6,2671.2,4.54381]
["bitfinex","ETHUSD",1739223458285,3.74294,2671.7,2671.2,4.54381]
["bitfinex","ETHUSD",1739223459015,3.74294,2671.7,2671.2,8.28737]
["bitfinex","ETHUSD",1739223459200,3.74285,2671.8,2671.2,4.54376]
["bitfinex","ETHUSD",1739223459406,3.74285,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739223460222,3.74277,2671.9,2671.5,0.8002]
["bitfinex","ETHUSD",1739223460419,3.74255,2672.0,2671.5,0.8002]
["bitfinex","ETHUSD",1739223460619,3.74273,2671.9,2671.5,0.8002]
["bitfinex","ETHUSD",1739223461236,3.74286,2671.8,2671.5,0.8002]
["bitfinex","ETHUSD",1739223463978,3.74271,2671.9,2671.5,0.8002]
["bitfinex","ETHUSD",1739223464581,7.48522,2672.0,2671.5,4.54337]
["bitfinex","ETHUSD",1739223464777,3.74272,2671.9,2671.5,0.8002]
["bitfinex","ETHUSD",1739223465029,6.24992734,2672.2,2671.5,0.8002]
["bitfinex","ETHUSD",1739223465492,3.74297,2671.7,2671.5,0.8002]
["bitfinex","ETHUSD",1739223468715,7.48602,2671.7,2671.5,0.8002]
["bitfinex","ETHUSD",1739223468922,3.74297,2671.7,2671.5,0.8002]
["bitfinex","ETHUSD",1739223470642,3.74274,2671.9,2671.5,0.8002]
["bitfinex","ETHUSD",1739223470990,3.74285,2671.8,2671.5,0.8002]
["bitfinex","ETHUSD",1739223472538,3.74274,2671.9,2671.5,0.8002]
["bitfinex","ETHUSD",1739223472690,3.7428,2671.8,2671.5,0.8002]
["bitfinex","ETHUSD",1739223472897,3.74296,2671.7,2671.5,0.8002]
["bitfinex","ETHUSD",1739223474393,3.74313,2671.6,2671.2,0.7665]
["bitfinex","ETHUSD",1739223475751,3.74296,2671.7,2671.2,4.51012]
["bitfinex","ETHUSD",1739223476264,7.48598,2671.7,2671.2,4.51012]
["bitfinex","ETHUSD",1739223476761,3.7429,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739223477061,3.7429,2671.8,2671.4,0.7665]
["bitfinex","ETHUSD",1739223478163,3.74321,2671.5,2671.4,0.7665]
["bitfinex","ETHUSD",1739223478361,1.25390109,2671.8,2671.1,9.13366]
["bitfinex","ETHUSD",1739223478362,3.74308,2671.6,2671.2,0.7665]
["bitfinex","ETHUSD",1739223478664,3.74268,2671.9,2671.6,0.7665]
["bitfinex","ETHUSD",1739223478885,4.99647109,2672.0,2671.6,0.7665]
["bitfinex","ETHUSD",1739223479582,3.74268,2671.9,2671.6,0.7665]
["bitfinex","ETHUSD",1739223479776,3.74265,2671.9,2671.6,0.7665]
["bitfinex","ETHUSD",1739223480290,3.74289,2671.8,2671.6,0.7665]
["bitfinex","ETHUSD",1739223480579,3.74265,2671.9,2671.6,0.7665]
["bitfinex","ETHUSD",1739223480964,3.74279,2671.8,2671.6,0.7665]
["bitfinex","ETHUSD",1739223481390,3.74265,2671.9,2671.6,0.7665]
["bitfinex","ETHUSD",1739223481682,3.74323,2671.5,2671.3,0.7665]
["bitfinex","ETHUSD",1739223485390,3.74335,2671.4,2671.0,0.7661]
["bitfinex","ETHUSD",1739223485777,3.74323,2671.5,2671.0,4.50993]
["bitfinex","ETHUSD",1739223487320,3.74345,2671.4,2671.0,0.7661]
["bitfinex","ETHUSD",1739223488264,3.74349,2671.3,2671.0,0.7661]
["bitfinex","ETHUSD",1739223488801,3.74335,2671.4,2671.0,0.7661]
["bitfinex","ETHUSD",1739223489105,3.74358,2671.3,2671.0,0.7661]
["bitfinex","ETHUSD",1739223492497,3.74338,2671.4,2671.0,0.7661]
["bitfinex","ETHUSD",1739223492692,3.74358,2671.3,2671.0,0.7661]
["bitfinex","ETHUSD",1739223493395,3.74338,2671.4,2671.0,0.7661]
["bitfinex","ETHUSD",1739223493605,3.74359,2671.3,2671.0,0.7661]
["bitfinex","ETHUSD",1739223493800,3.74338,2671.4,2671.0,0.7661]
["bitfinex","ETHUSD",1739223494174,3.7435,2671.3,2671.0,0.7661]
["bitfinex","ETHUSD",1739223495208,3.74369,2671.2,2670.8,5.39]
["bitfinex","ETHUSD",1739223495414,3.74369,2671.2,2670.9,0.7661]
["bitfinex","ETHUSD",1739223495630,3.74293,2671.7,2670.9,0.7661]
["bitfinex","ETHUSD",1739223495916,3.74391,2671.0,2670.9,0.7661]
["bitfinex","ETHUSD",1739223496078,3.74375,2671.2,2670.9,0.7661]
["bitfinex","ETHUSD",1739223496486,3.74391,2671.0,2670.6,0.7661]
["bitfinex","ETHUSD",1739223496687,3.74414,2670.9,2670.6,0.7661]
["bitfinex","ETHUSD",1739223496893,3.74391,2671.0,2670.4,0.7661]
["bitfinex","ETHUSD",1739223496894,3.74424,2670.8,2670.4,0.7661]
["bitfinex","ETHUSD",1739223497097,3.74402,2671.0,2670.4,4.51083]
["bitfinex","ETHUSD",1739223497539,3.74417,2670.9,2670.4,4.51083]
["bitfinex","ETHUSD",1739223497716,3.74402,2671.0,2670.5,3.74458]
["bitfinex","ETHUSD",1739223497912,2.50840191,2671.2,2670.5,3.74458]
["bitfinex","ETHUSD",1739223498105,3.74377,2671.1,2670.5,7.48909]
["bitfinex","ETHUSD",1739223498412,3.74407,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1739223498612,3.74379,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1739223498783,3.74395,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1739223499620,3.74379,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1739223499911,6.25205191,2671.2,2670.4,0.7661]
["bitfinex","ETHUSD",1739223500306,3.74377,2671.1,2670.4,0.7661]
["bitfinex","ETHUSD",1739223500479,3.74442,2670.7,2670.4,0.7661]
["bitfinex","ETHUSD",1739223500681,3.74441,2670.7,2670.4,0.7661]
["bitfinex","ETHUSD",1739223501725,3.74414,2670.9,2670.4,4.51077]
["bitfinex","ETHUSD",1739223502110,7.4883,2670.9,2670.4,4.51077]
["bitfinex","ETHUSD",1739223502937,3.74429,2670.8,2670.4,0.7661]
["bitfinex","ETHUSD",1739223504210,7.48857,2670.8,2670.4,0.7661]
["bitfinex","ETHUSD",1739223504425,3.74428,2670.8,2670.4,0.7661]
["bitfinex","ETHUSD",1739223504932,3.74398,2671.0,2670.4,4.51084]
["bitfinex","ETHUSD",1739223505097,3.74414,2670.9,2670.4,4.51084]
["bitfinex","ETHUSD",1739223505430,2.50840191,2671.2,2670.4,0.7661]
["bitfinex","ETHUSD",1739223505600,3.74422,2670.8,2670.4,0.7661]
["bitfinex","ETHUSD",1739223506000,3.74434,2670.7,2670.4,0.7661]
["bitfinex","ETHUSD",1739223506415,3.7441,2670.9,2670.4,4.51082]
["bitfinex","ETHUSD",1739223506612,3.74421,2670.8,2670.4,0.7661]
["bitfinex","ETHUSD",1739223507324,7.48849,2670.8,2670.4,0.7661]
["bitfinex","ETHUSD",1739223507518,3.74397,2671.0,2670.4,0.7661]
["bitfinex","ETHUSD",1739223507716,3.74407,2670.9,2670.4,4.51079]
["bitfinex","ETHUSD",1739223508118,3.74422,2670.8,2670.4,0.7661]
["bitfinex","ETHUSD",1739223508612,7.48824,2670.9,2670.4,4.51082]
["bitfinex","ETHUSD",1739223508813,3.74424,2670.8,2670.4,0.7661]
["bitfinex","ETHUSD",1739223510228,7.48822,2670.9,2670.4,4.5108]
["bitfinex","ETHUSD",1739223510416,3.74407,2670.9,2670.4,4.5108]
["bitfinex","ETHUSD",1739223510618,7.48822,2670.9,2670.4,3.7447]
["bitfinex","ETHUSD",1739223510793,3.74421,2670.8,2670.5,0.8078]
["bitfinex","ETHUSD",1739223510991,3.74437,2670.7,2670.5,0.8078]
["bitfinex","ETHUSD",1739223512734,3.74412,2670.9,2670.5,0.8078]
["bitfinex","ETHUSD",1739223513435,3.74421,2670.8,2670.5,0.8078]
["bitfinex","ETHUSD",1739223513724,7.48851,2670.8,2670.5,0.8078]
["bitfinex","ETHUSD",1739223513932,3.74421,2670.8,2670.5,0.8078]
["bitfinex","ETHUSD",1739223514110,7.48849,2670.8,2670.5,0.8078]
["bitfinex","ETHUSD",1739223514310,3.74421,2670.8,2670.5,0.8078]
["bitfinex","ETHUSD",1739223514510,7.48849,2670.8,2670.5,0.8078]
["bitfinex","ETHUSD",1739223514711,3.74421,2670.8,2670.5,0.8078]
["bitfinex","ETHUSD",1739223515304,3.74433,2670.7,2670.5,0.8078]
["bitfinex","ETHUSD",1739223518132,3.74435,2670.7,2670.5,0.8078]
["bitfinex","ETHUSD",1739223518508,3.74395,2671.0,2670.5,0.8078]
["bitfinex","ETHUSD",1739223518709,6.25918191,2671.5,2670.6,3.74446]
["bitfinex","ETHUSD",1739223518911,3.74341,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1739223519101,3.74359,2671.3,2670.8,4.55199]
["bitfinex","ETHUSD",1739223519431,3.74333,2671.5,2671.0,0.8078]
["bitfinex","ETHUSD",1739223519634,3.74295,2671.7,2671.0,4.55164]
["bitfinex","ETHUSD",1739223519799,3.74258,2672.0,2671.0,0.8078]
["bitfinex","ETHUSD",1739223520002,3.74297,2671.7,2671.4,0.8078]
["bitfinex","ETHUSD",1739223520534,3.74271,2671.9,2671.4,0.8078]
["bitfinex","ETHUSD",1739223520838,3.74288,2671.8,2671.4,0.8078]
["bitfinex","ETHUSD",1739223521256,3.74295,2671.7,2671.4,0.8078]
["bitfinex","ETHUSD",1739223522228,3.74268,2671.9,2671.4,0.8078]
["bitfinex","ETHUSD",1739223522634,6.25086191,2672.1,2671.4,4.55102]
["bitfinex","ETHUSD",1739223522836,3.74252,2672.0,2671.6,0.8078]
["bitfinex","ETHUSD",1739223523057,7.48497,2672.1,2671.6,0.8078]
["bitfinex","ETHUSD",1739223523207,3.74263,2672.0,2671.6,0.8078]
["bitfinex","ETHUSD",1739223524548,3.74246,2672.1,2671.6,0.8078]
["bitfinex","ETHUSD",1739223524854,3.74259,2672.0,2671.6,0.8078]
["bitfinex","ETHUSD",1739223526553,3.74246,2672.1,2671.6,0.8078]
["bitfinex","ETHUSD",1739223526739,3.74246,2672.1,2671.6,4.55079]
["bitfinex","ETHUSD",1739223527055,3.74253,2672.0,2671.6,0.8078]
["bitfinex","ETHUSD",1739223528369,3.74253,2672.0,2671.6,4.55086]
["bitfinex","ETHUSD",1739223528560,3.74252,2672.0,2671.6,4.55086]
["bitfinex","ETHUSD",1739223528761,3.74252,2672.0,2671.6,0.8078]
["bitfinex","ETHUSD",1739223529073,7.48516,2672.0,2671.6,0.8078]
["bitfinex","ETHUSD",1739223529396,7.48513,2672.0,2671.6,0.8078]
["bitfinex","ETHUSD",1739223529793,3.0,2672.3,2671.6,0.8078]
["bitfinex","ETHUSD",1739223529957,3.74242,2672.1,2671.6,0.8078]
["bitfinex","ETHUSD",1739223530162,3.74259,2672.0,2671.6,0.8078]
["bitfinex","ETHUSD",1739223532710,3.74242,2672.1,2671.6,0.8078]
["bitfinex","ETHUSD",1739223532910,3.74272,2671.9,2671.6,0.8078]
["bitfinex","ETHUSD",1739223533110,3.74258,2672.0,2671.6,0.8078]
["bitfinex","ETHUSD",1739223533295,3.74251,2672.0,2671.6,0.8078]
["bitfinex","ETHUSD",1739223534028,3.74267,2671.9,2671.6,0.8078]
["bitfinex","ETHUSD",1739223535922,3.74247,2672.1,2671.6,0.8078]
["bitfinex","ETHUSD",1739223536131,3.74252,2672.0,2671.6,0.8078]
["bitfinex","ETHUSD",1739223538231,3.74268,2671.9,2671.6,0.8078]
["bitfinex","ETHUSD",1739223538406,3.74251,2672.0,2671.6,0.8078]
["bitfinex","ETHUSD",1739223538999,3.74269,2671.9,2671.6,0.8078]
["bitfinex","ETHUSD",1739223540433,3.74298,2671.7,2671.4,0.763]
["bitfinex","ETHUSD",1739223540606,3.74276,2671.9,2671.4,4.50628]
["bitfinex","ETHUSD",1739223540930,3.74276,2671.9,2671.5,0.763]
["bitfinex","ETHUSD",1739223541404,3.74276,2671.9,2671.5,4.50615]
["bitfinex","ETHUSD",1739223541598,3.74276,2671.9,2671.5,0.763]
["bitfinex","ETHUSD",1739223542016,3.74276,2671.9,2671.5,4.50621]
["bitfinex","ETHUSD",1739223542215,3.74247,2672.1,2671.6,0.763]
["bitfinex","ETHUSD",1739223542417,3.74259,2672.0,2671.6,0.763]
["bitfinex","ETHUSD",1739223542803,3.74237,2672.1,2671.6,4.50599]
["bitfinex","ETHUSD",1739223543435,9.09156,2672.7,2672.1,3.74232]
["bitfinex","ETHUSD",1739223543611,3.74125,2672.9,2671.9,5.42742302]
["bitfinex","ETHUSD",1739223543811,3.7416,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739223544204,7.35285309,2673.3,2672.6,3.74153]
["bitfinex","ETHUSD",1739223544402,3.74079,2673.3,2672.7,4.50446]
["bitfinex","ETHUSD",1739223544633,7.48157,2673.3,2672.7,4.50446]
["bitfinex","ETHUSD",1739223544942,3.74078,2673.3,2672.8,3.74135]
["bitfinex","ETHUSD",1739223545330,3.74084,2673.2,2672.7,4.5045]
["bitfinex","ETHUSD",1739223546203,3.74078,2673.3,2672.7,4.5045]
["bitfinex","ETHUSD",1739223548626,7.48156,2673.3,2672.7,4.5045]
["bitfinex","ETHUSD",1739223548826,3.74078,2673.3,2672.7,4.5045]
["bitfinex","ETHUSD",1739223549764,7.48157,2673.3,2672.7,4.5045]
["bitfinex","ETHUSD",1739223550445,6.7405,2673.5,2672.7,0.763]
["bitfinex","ETHUSD",1739223550619,2.95,2673.5,2672.8,3.74129]
["bitfinex","ETHUSD",1739223550819,3.74077,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739223551617,7.48154,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739223551819,3.74077,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739223552230,7.48157,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739223552533,3.74084,2673.2,2672.7,0.763]
["bitfinex","ETHUSD",1739223552733,3.74084,2673.2,2672.7,4.50453]
["bitfinex","ETHUSD",1739223553252,3.74084,2673.2,2672.7,0.763]
["bitfinex","ETHUSD",1739223553455,3.74109,2673.1,2672.7,0.763]
["bitfinex","ETHUSD",1739223554345,7.48214,2673.1,2672.7,0.763]
["bitfinex","ETHUSD",1739223554546,3.74112,2673.0,2672.7,0.763]
["bitfinex","ETHUSD",1739223555052,3.74127,2672.9,2672.7,0.763]
["bitfinex","ETHUSD",1739223555239,3.74127,2672.9,2672.3,0.7938]
["bitfinex","ETHUSD",1739223555240,3.74148,2672.8,2672.3,0.7938]
["bitfinex","ETHUSD",1739223555756,7.48263,2672.9,2672.3,4.53575]
["bitfinex","ETHUSD",1739223555962,7.4826,2672.9,2672.3,4.53575]
["bitfinex","ETHUSD",1739223556146,3.74141,2672.8,2672.3,4.53575]
["bitfinex","ETHUSD",1739223557362,7.48264,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739223557924,3.74127,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739223558239,7.48261,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739223558446,3.74143,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1739223558667,3.74158,2672.7,2672.3,0.7938]
["bitfinex","ETHUSD",1739223559245,3.74158,2672.7,2672.3,4.53588]
["bitfinex","ETHUSD",1739223559451,3.74139,2672.8,2672.3,4.53588]
["bitfinex","ETHUSD",1739223562260,3.74181,2672.6,2672.3,0.7938]
["bitfinex","ETHUSD",1739223562558,3.74192,2672.5,2672.3,0.7938]
["bitfinex","ETHUSD",1739223563928,3.74195,2672.4,2672.3,0.7938]
["bitfinex","ETHUSD",1739223564258,3.74129,2672.9,2671.9,3.7426]
["bitfinex","ETHUSD",1739223564259,3.74236,2672.2,2671.9,0.7738]
["bitfinex","ETHUSD",1739223564459,3.74247,2672.1,2671.8,5.39]
["bitfinex","ETHUSD",1739223564662,6.25046191,2672.4,2671.7,0.7738]
["bitfinex","ETHUSD",1739223564663,2.50840191,2672.4,2671.7,0.7738]
["bitfinex","ETHUSD",1739223564861,3.74266,2671.9,2671.7,0.7738]
["bitfinex","ETHUSD",1739223566340,3.74246,2672.1,2671.7,0.7738]
["bitfinex","ETHUSD",1739223566550,7.48497,2672.1,2671.7,0.7738]
["bitfinex","ETHUSD",1739223566752,3.74246,2672.1,2671.7,0.7738]
["bitfinex","ETHUSD",1739223566952,3.74251,2672.0,2671.7,0.7738]
["bitfinex","ETHUSD",1739223569546,3.74246,2672.1,2671.7,0.7738]
["bitfinex","ETHUSD",1739223569547,3.74265,2671.9,2671.7,0.7738]
["bitfinex","ETHUSD",1739223569946,7.4854,2671.9,2671.7,0.7738]
["bitfinex","ETHUSD",1739223570779,3.74279,2671.8,2671.7,0.7738]
["bitfinex","ETHUSD",1739223572366,3.74279,2671.8,2671.5,0.7738]
["bitfinex","ETHUSD",1739223572573,3.74294,2671.7,2671.5,0.7738]
["bitfinex","ETHUSD",1739223573081,3.74279,2671.8,2671.5,0.7738]
["bitfinex","ETHUSD",1739223573985,7.48569,2671.8,2671.5,0.7738]
["bitfinex","ETHUSD",1739223574278,2.50840191,2672.1,2671.5,0.7738]
["bitfinex","ETHUSD",1739223574579,3.74285,2671.8,2671.5,0.7738]
["bitfinex","ETHUSD",1739223575787,3.74271,2671.9,2671.5,0.7738]
["bitfinex","ETHUSD",1739223576550,3.74291,2671.8,2671.5,0.7738]
["bitfinex","ETHUSD",1739223576861,3.74307,2671.6,2671.5,0.7738]
["bitfinex","ETHUSD",1739223580481,3.74291,2671.8,2671.2,0.7738]
["bitfinex","ETHUSD",1739223580881,3.74318,2671.6,2671.2,0.7738]
["bitfinex","ETHUSD",1739223581089,3.74343,2671.4,2671.2,0.7738]
["bitfinex","ETHUSD",1739223581781,3.74291,2671.8,2671.2,0.7738]
["bitfinex","ETHUSD",1739223581947,6.25079191,2672.1,2671.2,0.7738]
["bitfinex","ETHUSD",1739223581948,3.74349,2671.3,2671.2,0.7738]
["bitfinex","ETHUSD",1739223582153,3.74373,2671.2,2670.7,0.7738]
["bitfinex","ETHUSD",1739223582381,3.74419,2670.8,2670.7,0.7738]
["bitfinex","ETHUSD",1739223583055,3.49459,2670.8,2670.7,0.7738]
["bitfinex","ETHUSD",1739223583660,3.74407,2670.9,2670.7,0.7738]
["bitfinex","ETHUSD",1739223583866,3.74419,2670.8,2670.7,0.7738]
["bitfinex","ETHUSD",1739223585560,3.74443,2670.7,2670.3,0.7738]
["bitfinex","ETHUSD",1739223585758,3.74464,2670.5,2670.3,0.7738]
["bitfinex","ETHUSD",1739223587602,3.74449,2670.6,2670.3,0.7738]
["bitfinex","ETHUSD",1739223588873,3.74475,2670.4,2670.3,0.7738]
["bitfinex","ETHUSD",1739223589075,3.74475,2670.4,2670.1,0.7738]
["bitfinex","ETHUSD",1739223589382,3.74461,2670.5,2670.1,0.7738]
["bitfinex","ETHUSD",1739223589579,3.74491,2670.3,2670.1,0.7738]
["bitfinex","ETHUSD",1739223589781,7.48989,2670.3,2670.1,0.7738]
["bitfinex","ETHUSD",1739223589985,3.74491,2670.3,2670.1,0.7738]
["bitfinex","ETHUSD",1739223590186,3.74503,2670.2,2670.1,0.7738]
["bitfinex","ETHUSD",1739223591411,3.74339548,2670.2,2670.1,0.7738]
["bitfinex","ETHUSD",1739223591588,3.74476,2670.4,2670.1,0.7738]
["bitfinex","ETHUSD",1739223591789,3.74496,2670.3,2670.1,0.7738]
["bitfinex","ETHUSD",1739223593312,3.74496,2670.3,2670.0,1.25]
["bitfinex","ETHUSD",1739223594211,3.74476,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223595177,7.48962,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223596112,7.48961,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223596301,3.74476,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223597923,7.4896,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223598216,7.48961,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223598416,3.74476,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223599536,7.48959,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223599702,3.74476,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223600240,7.48959,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223600434,7.4896,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223600622,7.48962,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223600795,3.74476,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223601395,7.4896,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223601812,3.74476,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223604029,7.48961,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223604336,3.74476,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223608547,3.74476,2670.4,2670.1,0.8014]
["bitfinex","ETHUSD",1739223610319,7.48962,2670.4,2670.1,0.8014]
["bitfinex","ETHUSD",1739223610652,3.74476,2670.4,2670.1,0.8014]
["bitfinex","ETHUSD",1739223613654,3.74456,2670.6,2670.1,4.5465]
["bitfinex","ETHUSD",1739223613948,3.74463,2670.5,2670.2,0.8014]
["bitfinex","ETHUSD",1739223615156,3.74483,2670.4,2670.2,0.8014]
["bitfinex","ETHUSD",1739223615363,3.74483,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223615364,3.7451,2670.2,2670.0,1.25]
["bitfinex","ETHUSD",1739223616457,3.74489,2670.3,2670.0,1.25]
["bitfinex","ETHUSD",1739223616626,3.74503,2670.2,2670.0,1.25]
["bitfinex","ETHUSD",1739223617658,3.74504,2670.2,2670.0,1.25]
["bitfinex","ETHUSD",1739223618326,3.74489,2670.3,2670.0,1.25]
["bitfinex","ETHUSD",1739223618526,3.74508,2670.2,2670.0,1.25]
["bitfinex","ETHUSD",1739223619924,3.7448,2670.4,2670.0,1.25]
["bitfinex","ETHUSD",1739223620125,3.74497,2670.3,2670.0,1.25]
["bitfinex","ETHUSD",1739223620345,7.0086473,2671.0,2670.1,0.8014]
["bitfinex","ETHUSD",1739223620346,3.0,2670.8,2670.1,0.8014]
["bitfinex","ETHUSD",1739223620654,3.74458,2670.6,2670.1,0.8014]
["bitfinex","ETHUSD",1739223620855,3.74435,2670.7,2670.1,4.54655]
["bitfinex","ETHUSD",1739223621064,3.74435,2670.7,2670.3,0.7974]
["bitfinex","ETHUSD",1739223621234,3.74435,2670.7,2670.3,4.54224]
["bitfinex","ETHUSD",1739223621439,3.74475,2670.4,2670.3,0.7974]
["bitfinex","ETHUSD",1739223622764,3.74499,2670.3,2670.1,0.7974]
["bitfinex","ETHUSD",1739223623050,3.74475,2670.4,2670.1,0.7974]
["bitfinex","ETHUSD",1739223623367,5.51005958,2671.0,2670.1,0.7974]
["bitfinex","ETHUSD",1739223623368,3.74469,2670.5,2670.1,0.7974]
["bitfinex","ETHUSD",1739223623727,3.74471,2670.5,2670.1,0.7974]
["bitfinex","ETHUSD",1739223623949,3.74478,2670.4,2670.1,0.7974]
["bitfinex","ETHUSD",1739223624228,3.74488,2670.4,2670.1,0.7974]
["bitfinex","ETHUSD",1739223624428,3.74475,2670.4,2670.1,0.7974]
["bitfinex","ETHUSD",1739223624629,3.74471,2670.5,2670.1,0.7974]
["bitfinex","ETHUSD",1739223624930,3.74481,2670.4,2670.1,0.7974]
["bitfinex","ETHUSD",1739223625550,3.74452,2670.6,2670.1,0.7974]
["bitfinex","ETHUSD",1739223625759,3.74462,2670.5,2670.1,0.7974]
["bitfinex","ETHUSD",1739223628065,3.74482,2670.4,2670.1,0.7974]
["bitfinex","ETHUSD",1739223628830,3.74495,2670.3,2670.1,0.7974]
["bitfinex","ETHUSD",1739223629234,7.48996,2670.3,2670.1,0.7974]
["bitfinex","ETHUSD",1739223629438,3.74495,2670.3,2670.1,0.7974]
["bitfinex","ETHUSD",1739223630871,7.48994,2670.3,2670.1,0.7974]
["bitfinex","ETHUSD",1739223631668,3.74495,2670.3,2670.0,1.25]
["bitfinex","ETHUSD",1739223631874,3.74517,2670.1,2670.0,1.25]
["bitfinex","ETHUSD",1739223632245,3.78221421,2670.1,2670.0,1.25]
["bitfinex","ETHUSD",1739223640216,3.78221421,2670.1,2669.8,0.807]
["bitfinex","ETHUSD",1739223640716,3.74534,2670.0,2669.8,0.807]
["bitfinex","ETHUSD",1739223641074,0.03574564,2669.9,2669.8,0.807]
["bitfinex","ETHUSD",1739223642111,3.74534,2670.0,2669.8,0.807]
["bitfinex","ETHUSD",1739223643183,3.74517,2670.1,2669.8,0.807]
["bitfinex","ETHUSD",1739223644099,3.74517,2670.1,2669.8,0.80536547]
["bitfinex","ETHUSD",1739223644535,3.74505,2670.2,2669.8,0.80536547]
["bitfinex","ETHUSD",1739223644991,3.74524,2670.1,2669.8,0.80536547]
["bitfinex","ETHUSD",1739223645390,3.74505,2670.2,2669.8,0.80536547]
["bitfinex","ETHUSD",1739223645623,3.74502,2670.3,2669.8,4.55082547]
["bitfinex","ETHUSD",1739223645795,3.74502,2670.3,2669.8,0.80536547]
["bitfinex","ETHUSD",1739223646118,7.49001,2670.3,2669.8,4.55088547]
["bitfinex","ETHUSD",1739223646321,3.74505,2670.2,2669.8,4.55088547]
["bitfinex","ETHUSD",1739223646726,3.74499,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1739223647030,3.7449,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1739223647191,3.7449,2670.3,2669.9,0.7987]
["bitfinex","ETHUSD",1739223647825,7.48989,2670.3,2669.9,0.7987]
["bitfinex","ETHUSD",1739223648041,7.48987,2670.3,2669.9,0.7987]
["bitfinex","ETHUSD",1739223648242,7.48987,2670.3,2669.9,4.54415]
["bitfinex","ETHUSD",1739223648437,3.7449,2670.3,2669.9,4.54415]
["bitfinex","ETHUSD",1739223648643,7.48987,2670.3,2669.9,0.7987]
["bitfinex","ETHUSD",1739223648803,3.7449,2670.3,2669.9,0.7987]
["bitfinex","ETHUSD",1739223649225,3.0,2670.6,2669.9,0.7987]
["bitfinex","ETHUSD",1739223649426,3.74497,2670.3,2669.9,0.7987]
["bitfinex","ETHUSD",1739223649836,3.74497,2670.3,2669.9,4.54413]
["bitfinex","ETHUSD",1739223653344,3.74473,2670.5,2669.9,4.54413]
["bitfinex","ETHUSD",1739223653345,7.48945,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1739223653525,3.74483,2670.4,2669.9,4.54413]
["bitfinex","ETHUSD",1739223653720,3.74483,2670.4,2669.9,8.2895]
["bitfinex","ETHUSD",1739223653924,3.74483,2670.4,2669.9,4.54407]
["bitfinex","ETHUSD",1739223654317,3.74483,2670.4,2669.9,8.28944]
["bitfinex","ETHUSD",1739223654519,3.74444,2670.7,2670.2,0.8125]
["bitfinex","ETHUSD",1739223654721,3.74403,2671.0,2670.4,4.55718]
["bitfinex","ETHUSD",1739223654941,3.74413,2670.9,2670.4,2.06755208]
["bitfinex","ETHUSD",1739223655120,3.74422,2670.8,2670.4,2.06755208]
["bitfinex","ETHUSD",1739223655315,3.74422,2670.8,2670.4,0.8125]
["bitfinex","ETHUSD",1739223655748,7.4885,2670.8,2670.4,0.8125]
["bitfinex","ETHUSD",1739223655934,3.74461,2670.5,2670.4,0.8125]
["bitfinex","ETHUSD",1739223658858,3.74488,2670.4,2670.1,0.8125]
["bitfinex","ETHUSD",1739223659172,1.25505208,2670.4,2669.7,5.39]
["bitfinex","ETHUSD",1739223659321,3.74573,2669.7,2669.3,0.8125]
["bitfinex","ETHUSD",1739223659521,3.74595,2669.6,2669.3,0.8125]
["bitfinex","ETHUSD",1739223660360,3.74561,2669.8,2669.3,0.8125]
["bitfinex","ETHUSD",1739223660655,3.746,2669.6,2669.3,0.8125]
["bitfinex","ETHUSD",1739223660857,5.00036208,2670.0,2669.0,5.75261629]
["bitfinex","ETHUSD",1739223660858,3.74545,2669.9,2669.0,1.56338421]
["bitfinex","ETHUSD",1739223661063,3.74611,2669.5,2669.0,1.56338421]
["bitfinex","ETHUSD",1739223661426,3.74611,2669.5,2669.0,0.8125]
["bitfinex","ETHUSD",1739223661665,3.74589,2669.6,2669.0,0.8125]
["bitfinex","ETHUSD",1739223661955,3.74589,2669.6,2669.0,4.55913]
["bitfinex","ETHUSD",1739223663110,3.74603,2669.5,2669.0,0.8125]
["bitfinex","ETHUSD",1739223663683,3.74578,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1739223663885,3.7459,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1739223665209,3.74578,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1739223665423,3.7459,2669.6,2669.1,3.74647]
["bitfinex","ETHUSD",1739223665981,3.74578,2669.7,2669.1,3.74647]
["bitfinex","ETHUSD",1739223666188,3.74578,2669.7,2669.2,0.8294]
["bitfinex","ETHUSD",1739223666733,7.49161,2669.7,2669.2,0.8294]
["bitfinex","ETHUSD",1739223667027,3.74544,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1739223667404,3.74563,2669.8,2669.4,0.8294]
["bitfinex","ETHUSD",1739223667788,3.7454,2670.0,2669.4,0.8294]
["bitfinex","ETHUSD",1739223668126,3.74548,2669.9,2669.4,4.57555]
["bitfinex","ETHUSD",1739223668429,3.74522,2670.1,2669.7,0.8294]
["bitfinex","ETHUSD",1739223668801,3.74533,2670.0,2669.7,0.8294]
["bitfinex","ETHUSD",1739223669008,7.49072,2670.0,2669.7,0.8294]
["bitfinex","ETHUSD",1739223669389,3.74498,2670.3,2669.7,3.7457]
["bitfinex","ETHUSD",1739223669590,3.74482,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1739223669794,3.74482,2670.4,2670.0,0.8294]
["bitfinex","ETHUSD",1739223670099,3.745,2670.3,2670.0,0.8294]
["bitfinex","ETHUSD",1739223670499,7.48998,2670.3,2670.0,0.8294]
["bitfinex","ETHUSD",1739223670835,3.74503,2670.2,2669.8,0.8294]
["bitfinex","ETHUSD",1739223671227,3.74475,2670.4,2669.4,4.57555]
["bitfinex","ETHUSD",1739223672332,3.74489,2670.3,2669.4,4.57555]
["bitfinex","ETHUSD",1739223672626,7.4909,2670.0,2669.4,4.57555]
["bitfinex","ETHUSD",1739223672996,3.74545,2670.0,2669.4,4.57555]
["bitfinex","ETHUSD",1739223673197,3.74539,2670.0,2669.4,4.57555]
["bitfinex","ETHUSD",1739223673396,3.0,2670.6,2669.5,0.8294]
["bitfinex","ETHUSD",1739223673397,3.74511,2670.2,2669.5,0.8294]
["bitfinex","ETHUSD",1739223673595,3.74525,2670.1,2669.7,0.8294]
["bitfinex","ETHUSD",1739223673826,3.74511,2670.2,2669.7,0.8294]
["bitfinex","ETHUSD",1739223674031,7.49079,2670.0,2669.7,0.8294]
["bitfinex","ETHUSD",1739223674217,7.4908,2670.0,2669.7,0.8294]
["bitfinex","ETHUSD",1739223675514,3.74503,2670.2,2669.4,0.8294]
["bitfinex","ETHUSD",1739223675696,3.74585,2669.7,2669.4,0.8294]
["bitfinex","ETHUSD",1739223676123,3.746,2669.6,2669.1,0.8294]
["bitfinex","ETHUSD",1739223676323,3.74596,2669.6,2669.1,4.57593]
["bitfinex","ETHUSD",1739223677532,7.49135,2669.8,2669.2,3.74637]
["bitfinex","ETHUSD",1739223677733,3.74581,2669.7,2669.3,0.8294]
["bitfinex","ETHUSD",1739223678517,3.74598,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1739223678698,0.0075,2670.0,2669.0,0.8294]
["bitfinex","ETHUSD",1739223678699,3.74613,2669.5,2669.0,0.8294]
["bitfinex","ETHUSD",1739223678899,3.74638,2669.3,2669.0,0.8294]
["bitfinex","ETHUSD",1739223679813,3.74604,2669.5,2669.0,0.8294]
["bitfinex","ETHUSD",1739223680014,3.74616,2669.4,2669.0,0.8294]
["bitfinex","ETHUSD",1739223680939,3.74581,2669.7,2669.0,4.576]
["bitfinex","ETHUSD",1739223681237,3.74593,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1739223682438,3.7459,2669.6,2669.2,0.8114]
["bitfinex","ETHUSD",1739223683253,0.0075,2670.0,2669.2,0.8114]
["bitfinex","ETHUSD",1739223683551,3.74611,2669.5,2669.2,0.8114]
["bitfinex","ETHUSD",1739223684942,3.74618,2669.4,2669.2,0.8114]
["bitfinex","ETHUSD",1739223685136,3.74618,2669.4,2669.0,0.8114]
["bitfinex","ETHUSD",1739223685365,3.74551,2669.9,2669.0,0.8114]
["bitfinex","ETHUSD",1739223685366,10.01001631,2669.8,2669.0,0.8114]
["bitfinex","ETHUSD",1739223685641,3.74658,2669.1,2668.7,0.8114]
["bitfinex","ETHUSD",1739223685942,3.74638,2669.3,2668.8,3.74696]
["bitfinex","ETHUSD",1739223686311,3.74616,2669.4,2669.0,0.8114]
["bitfinex","ETHUSD",1739223687209,3.74611,2669.5,2669.0,4.55802]
["bitfinex","ETHUSD",1739223687411,3.74588,2669.6,2669.2,0.8114]
["bitfinex","ETHUSD",1739223687830,3.74588,2669.6,2669.2,4.55783]
["bitfinex","ETHUSD",1739223688033,10.49133,2669.8,2669.2,4.55775]
["bitfinex","ETHUSD",1739223688232,3.74576,2669.7,2669.2,4.55775]
["bitfinex","ETHUSD",1739223689042,3.74586,2669.7,2669.2,0.8114]
["bitfinex","ETHUSD",1739223689345,3.746,2669.6,2669.2,0.8114]
["bitfinex","ETHUSD",1739223690043,3.74586,2669.7,2669.2,0.8114]
["bitfinex","ETHUSD",1739223690248,7.49172,2669.7,2669.2,4.55778]
["bitfinex","ETHUSD",1739223690445,0.0075,2669.7,2669.2,0.8114]
["bitfinex","ETHUSD",1739223690619,3.74625,2669.4,2668.7,0.8114]
["bitfinex","ETHUSD",1739223690819,3.74625,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1739223691025,3.74642,2669.3,2668.8,3.74688]
["bitfinex","ETHUSD",1739223691414,3.74625,2669.4,2668.9,3.74679]
["bitfinex","ETHUSD",1739223691614,3.74625,2669.4,2669.0,0.8114]
["bitfinex","ETHUSD",1739223692216,3.74597,2669.6,2669.0,0.8114]
["bitfinex","ETHUSD",1739223692415,3.74608,2669.5,2669.0,4.55802]
["bitfinex","ETHUSD",1739223693598,3.53418433,2670.5,2669.3,2.51133631]
["bitfinex","ETHUSD",1739223693799,2.79120951,2670.5,2669.7,0.8114]
["bitfinex","ETHUSD",1739223694096,3.7452,2670.1,2669.7,0.8114]
["bitfinex","ETHUSD",1739223694604,7.49032,2670.2,2669.7,0.8114]
["bitfinex","ETHUSD",1739223694783,3.74525,2670.1,2669.7,0.8114]
["bitfinex","ETHUSD",1739223696300,7.49031,2670.2,2669.7,0.8114]
["bitfinex","ETHUSD",1739223696586,3.74515,2670.2,2669.7,4.55713]
["bitfinex","ETHUSD",1739223696812,3.74483,2670.4,2669.8,3.74547]
["bitfinex","ETHUSD",1739223697006,2.79120951,2670.5,2670.4,0.8114]
["bitfinex","ETHUSD",1739223701500,2.79120951,2670.5,2670.4,4.55615]
["bitfinex","ETHUSD",1739223701928,2.79120951,2670.5,2670.4,0.8114]
["bitfinex","ETHUSD",1739223704055,6.53581951,2670.5,2670.4,0.8114]
["bitfinex","ETHUSD",1739223704206,3.74476,2670.4,2670.2,0.8114]
["bitfinex","ETHUSD",1739223707108,6.53583951,2670.5,2670.2,0.8114]
["bitfinex","ETHUSD",1739223715991,3.74483,2670.4,2670.2,0.8114]
["bitfinex","ETHUSD",1739223717690,3.74489,2670.3,2669.9,0.8182]
["bitfinex","ETHUSD",1739223717885,3.74501,2670.3,2669.9,0.8182]
["bitfinex","ETHUSD",1739223720276,3.74525,2670.1,2669.7,0.8182]
["bitfinex","ETHUSD",1739223720573,3.74546,2669.9,2669.7,0.8182]
["bitfinex","ETHUSD",1739223721720,3.74525,2670.1,2669.7,0.8182]
["bitfinex","ETHUSD",1739223721918,7.49056,2670.1,2669.7,0.8182]
["bitfinex","ETHUSD",1739223722641,7.49054,2670.1,2669.7,0.8182]
["bitfinex","ETHUSD",1739223723459,3.74525,2670.1,2669.7,0.8182]
["bitfinex","ETHUSD",1739223724255,3.74525,2670.1,2669.7,4.56389]
["bitfinex","ETHUSD",1739223724456,3.74509,2670.2,2669.7,0.8182]
["bitfinex","ETHUSD",1739223724954,3.74522,2670.1,2669.7,0.8182]
["bitfinex","ETHUSD",1739223727773,0.0075,2670.4,2669.7,0.8182]
["bitfinex","ETHUSD",1739223727973,3.74601,2669.5,2669.0,0.7758]
["bitfinex","ETHUSD",1739223728273,3.74616,2669.4,2669.0,0.7758]
["bitfinex","ETHUSD",1739223728935,0.0075,2669.7,2669.0,0.7758]
["bitfinex","ETHUSD",1739223729136,7.49285,2669.3,2669.0,0.7758]
["bitfinex","ETHUSD",1739223730259,3.7465,2669.2,2669.0,0.7758]
["bitfinex","ETHUSD",1739223731377,3.74642,2669.3,2669.0,0.7758]
["bitfinex","ETHUSD",1739223735282,3.74651,2669.2,2669.0,0.7758]
["bitfinex","ETHUSD",1739223735583,3.74658,2669.1,2668.7,0.7758]
["bitfinex","ETHUSD",1739223735732,3.74681,2669.0,2668.7,0.7758]
["bitfinex","ETHUSD",1739223735936,3.0075,2669.3,2668.7,0.7758]
["bitfinex","ETHUSD",1739223736133,3.74694,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1739223736355,3.74694,2668.9,2668.3,0.7758]
["bitfinex","ETHUSD",1739223736356,3.74709,2668.8,2668.3,0.7758]
["bitfinex","ETHUSD",1739223736563,3.747,2668.8,2668.3,0.7758]
["bitfinex","ETHUSD",1739223736879,3.0075,2668.8,2667.9,0.7758]
["bitfinex","ETHUSD",1739223737025,3.74794,2668.2,2667.9,0.7758]
["bitfinex","ETHUSD",1739223737471,3.74799,2668.1,2667.9,0.7758]
["bitfinex","ETHUSD",1739223737670,7.49587,2668.2,2667.9,0.7758]
["bitfinex","ETHUSD",1739223737870,3.74765,2668.4,2667.9,0.7758]
["bitfinex","ETHUSD",1739223738038,3.74778,2668.3,2667.7,4.52431]
["bitfinex","ETHUSD",1739223738249,3.74778,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1739223739291,3.74778,2668.3,2667.7,0.7758]
["bitfinex","ETHUSD",1739223739592,3.74764,2668.4,2667.7,0.7758]
["bitfinex","ETHUSD",1739223739887,3.74786,2668.2,2667.7,0.7758]
["bitfinex","ETHUSD",1739223740083,3.74786,2668.2,2667.7,4.52433]
["bitfinex","ETHUSD",1739223740287,3.74764,2668.4,2667.7,0.7758]
["bitfinex","ETHUSD",1739223740485,3.74764,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1739223740986,3.74764,2668.4,2667.7,1.54441302]
["bitfinex","ETHUSD",1739223740987,3.74775,2668.3,2667.7,1.54441302]
["bitfinex","ETHUSD",1739223741170,3.74764,2668.4,2667.7,1.54441302]
["bitfinex","ETHUSD",1739223741377,3.74785,2668.2,2667.7,1.54441302]
["bitfinex","ETHUSD",1739223741577,3.74785,2668.2,2667.7,5.29288302]
["bitfinex","ETHUSD",1739223742186,3.74764,2668.4,2667.8,3.74828]
["bitfinex","ETHUSD",1739223742344,3.74763,2668.4,2667.8,3.74828]
["bitfinex","ETHUSD",1739223742655,3.74756,2668.5,2667.8,3.74828]
["bitfinex","ETHUSD",1739223742856,3.74774,2668.3,2667.8,3.74828]
["bitfinex","ETHUSD",1739223743752,3.74785,2668.2,2667.7,1.54441302]
["bitfinex","ETHUSD",1739223743951,3.74785,2668.2,2667.7,5.29295302]
["bitfinex","ETHUSD",1739223745177,3.74774,2668.3,2667.7,5.29295302]
["bitfinex","ETHUSD",1739223745382,8.3575,2668.8,2667.8,0.8183]
["bitfinex","ETHUSD",1739223745559,3.74757,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1739223745760,7.49521,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1739223746079,3.74773,2668.3,2667.8,0.8183]
["bitfinex","ETHUSD",1739223746296,3.74805,2668.1,2667.8,0.8183]
["bitfinex","ETHUSD",1739223747190,3.7478,2668.3,2667.8,0.8183]
["bitfinex","ETHUSD",1739223747409,3.74751,2668.5,2667.8,0.8183]
["bitfinex","ETHUSD",1739223747706,3.74767,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739223748075,3.74751,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1739223748296,3.74751,2668.5,2668.1,0.8183]
["bitfinex","ETHUSD",1739223748492,7.49502,2668.5,2668.1,0.8183]
["bitfinex","ETHUSD",1739223748649,3.74757,2668.4,2668.1,0.8183]
["bitfinex","ETHUSD",1739223749068,3.74769,2668.4,2668.1,0.8183]
["bitfinex","ETHUSD",1739223750547,3.74769,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739223750873,3.74774,2668.3,2667.9,4.56647]
["bitfinex","ETHUSD",1739223751269,3.74769,2668.4,2667.9,4.56647]
["bitfinex","ETHUSD",1739223751470,3.74706,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1739223751788,3.74706,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1739223752151,3.0,2668.7,2668.4,3.74753]
["bitfinex","ETHUSD",1739223754461,5.35,2669.1,2668.4,7.49512]
["bitfinex","ETHUSD",1739223754663,3.74633,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1739223754858,2.70608048,2669.6,2668.6,4.56549]
["bitfinex","ETHUSD",1739223755059,3.7464,2669.3,2668.6,4.56549]
["bitfinex","ETHUSD",1739223755278,3.7464,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1739223755483,3.0075,2669.5,2668.6,4.56548]
["bitfinex","ETHUSD",1739223755782,3.74663,2669.1,2668.6,4.56548]
["bitfinex","ETHUSD",1739223756783,3.74658,2669.1,2668.6,4.56556]
["bitfinex","ETHUSD",1739223759306,3.74625,2669.4,2668.7,0.8183]
["bitfinex","ETHUSD",1739223759603,7.49214,2669.5,2669.0,0.8183]
["bitfinex","ETHUSD",1739223759803,3.0,2669.3,2669.0,0.8183]
["bitfinex","ETHUSD",1739223760304,3.74655,2669.2,2669.0,0.8183]
["bitfinex","ETHUSD",1739223762294,6.74633,2669.3,2669.0,0.8183]
["bitfinex","ETHUSD",1739223762489,3.74658,2669.1,2669.0,0.8183]
["bitfinex","ETHUSD",1739223763594,10.49276,2669.3,2669.0,0.8183]
["bitfinex","ETHUSD",1739223763974,3.74656,2669.2,2669.0,0.8183]
["bitfinex","ETHUSD",1739223765106,6.74633,2669.3,2669.0,0.8183]
["bitfinex","ETHUSD",1739223765807,3.74612,2669.5,2669.0,0.8183]
["bitfinex","ETHUSD",1739223766011,3.74618,2669.4,2669.0,0.8183]
["bitfinex","ETHUSD",1739223766208,3.74612,2669.5,2669.0,4.5649]
["bitfinex","ETHUSD",1739223766407,6.7461,2669.5,2669.0,4.5649]
["bitfinex","ETHUSD",1739223766613,10.49221,2669.5,2669.0,4.5649]
["bitfinex","ETHUSD",1739223767278,10.49222,2669.5,2669.0,4.5649]
["bitfinex","ETHUSD",1739223767581,6.7461,2669.5,2669.0,4.5649]
["bitfinex","ETHUSD",1739223767799,10.49222,2669.5,2669.0,4.5649]
["bitfinex","ETHUSD",1739223768106,3.74616,2669.4,2669.0,4.5649]
["bitfinex","ETHUSD",1739223768350,3.74616,2669.4,2669.0,0.8183]
["bitfinex","ETHUSD",1739223768508,6.74603,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1739223769280,6.74603,2669.5,2669.2,0.8183]
["bitfinex","ETHUSD",1739223769904,3.74616,2669.4,2669.2,0.8183]
["bitfinex","ETHUSD",1739223775296,3.0,2669.5,2669.2,0.8183]
["bitfinex","ETHUSD",1739223775496,6.74605,2669.5,2669.2,0.8183]
["bitfinex","ETHUSD",1739223778789,10.49214,2669.5,2669.2,0.8183]
["bitfinex","ETHUSD",1739223778994,3.74616,2669.4,2669.2,0.8183]
["bitfinex","ETHUSD",1739223780298,3.7463,2669.3,2668.9,0.8259]
["bitfinex","ETHUSD",1739223780498,3.74646,2669.2,2668.9,0.8259]
["bitfinex","ETHUSD",1739223781331,3.74482364,2669.2,2668.9,0.8259]
["bitfinex","ETHUSD",1739223783497,3.74616,2669.4,2668.9,0.8259]
["bitfinex","ETHUSD",1739223783703,3.7463,2669.3,2668.9,0.8259]
["bitfinex","ETHUSD",1739223784237,3.7463,2669.3,2668.9,4.57274]
["bitfinex","ETHUSD",1739223784536,3.7463,2669.3,2668.9,0.8259]
["bitfinex","ETHUSD",1739223787018,7.49269,2669.3,2668.9,0.8259]
["bitfinex","ETHUSD",1739223787719,3.7465,2669.2,2668.9,0.8259]
["bitfinex","ETHUSD",1739223792461,3.74632,2669.3,2668.9,0.8259]
["bitfinex","ETHUSD",1739223793324,3.74644,2669.2,2668.9,0.8259]
["bitfinex","ETHUSD",1739223794146,3.74644,2669.2,2668.6,8.25017823]
["bitfinex","ETHUSD",1739223794147,3.74652,2669.2,2668.7,0.8084]
["bitfinex","ETHUSD",1739223794316,3.74678,2669.0,2668.7,0.8084]
["bitfinex","ETHUSD",1739223794511,3.74695,2668.9,2668.5,0.8084]
["bitfinex","ETHUSD",1739223795223,3.74678,2669.0,2668.5,4.55581]
["bitfinex","ETHUSD",1739223795659,3.74687,2668.9,2668.5,4.55581]
["bitfinex","ETHUSD",1739223796156,3.74686,2668.9,2668.5,0.8084]
["bitfinex","ETHUSD",1739223796534,3.74678,2669.0,2668.5,4.55582]
["bitfinex","ETHUSD",1739223796845,3.74692,2668.9,2668.5,0.8084]
["bitfinex","ETHUSD",1739223797041,3.74678,2669.0,2668.5,0.8084]
["bitfinex","ETHUSD",1739223797258,7.49411,2668.8,2668.5,0.8084]
["bitfinex","ETHUSD",1739223797468,3.74701,2668.8,2668.5,0.8084]
["bitfinex","ETHUSD",1739223800359,3.7472,2668.7,2668.5,0.8084]
["bitfinex","ETHUSD",1739223801757,3.74701,2668.8,2668.5,0.8084]
["bitfinex","ETHUSD",1739223802560,3.74715,2668.7,2668.5,0.8084]
["bitfinex","ETHUSD",1739223802761,3.74714,2668.7,2668.5,0.8084]
["bitfinex","ETHUSD",1739223806736,3.74689,2668.9,2668.5,0.8084]
["bitfinex","ETHUSD",1739223806937,3.74706,2668.8,2668.5,0.8084]
["bitfinex","ETHUSD",1739223809765,3.74689,2668.9,2668.5,0.8084]
["bitfinex","ETHUSD",1739223809970,3.74713,2668.8,2668.5,0.8084]
["bitfinex","ETHUSD",1739223810169,3.74716,2668.7,2668.5,0.8084]
["bitfinex","ETHUSD",1739223810558,3.74716,2668.7,2668.4,0.7405962]
["bitfinex","ETHUSD",1739223811765,3.74689,2668.9,2668.4,0.7405962]
["bitfinex","ETHUSD",1739223812172,3.74712,2668.8,2668.4,0.7405962]
["bitfinex","ETHUSD",1739223812749,3.74719,2668.7,2668.4,0.7405962]
["bitfinex","ETHUSD",1739223813147,3.74712,2668.8,2668.4,4.4881262]
["bitfinex","ETHUSD",1739223813666,3.74712,2668.8,2668.4,0.7405962]
["bitfinex","ETHUSD",1739223815148,3.74712,2668.8,2668.5,0.778]
["bitfinex","ETHUSD",1739223815969,3.74724,2668.7,2668.4,0.7405962]
["bitfinex","ETHUSD",1739223817293,7.49381,2668.9,2668.5,0.778]
["bitfinex","ETHUSD",1739223817500,3.7471,2668.8,2668.5,0.778]
["bitfinex","ETHUSD",1739223823971,3.74682,2669.0,2668.5,0.778]
["bitfinex","ETHUSD",1739223824173,3.74686,2668.9,2668.5,0.778]
["bitfinex","ETHUSD",1739223825057,3.74664,2669.1,2668.6,0.778]
["bitfinex","ETHUSD",1739223825385,3.74683,2669.0,2668.6,0.778]
["bitfinex","ETHUSD",1739223826481,3.74678,2669.0,2668.6,0.778]
["bitfinex","ETHUSD",1739223826784,3.74639,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1739223827085,3.74648,2669.2,2668.8,0.778]
["bitfinex","ETHUSD",1739223830886,3.0,2669.3,2668.8,4.52499]
["bitfinex","ETHUSD",1739223831185,3.74636,2669.3,2668.8,4.52499]
["bitfinex","ETHUSD",1739223831692,3.74618,2669.4,2668.8,4.52499]
["bitfinex","ETHUSD",1739223831853,3.74644,2669.2,2668.8,4.52499]
["bitfinex","ETHUSD",1739223833366,3.74644,2669.2,2668.8,4.52335363]
["bitfinex","ETHUSD",1739223833659,3.74618,2669.4,2668.8,3.74699]
["bitfinex","ETHUSD",1739223833860,6.74605,2669.5,2668.9,3.74683]
["bitfinex","ETHUSD",1739223835564,3.74632,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1739223836487,3.74632,2669.3,2669.0,0.7804]
["bitfinex","ETHUSD",1739223836682,7.49275,2669.3,2669.0,0.7804]
["bitfinex","ETHUSD",1739223836995,3.74632,2669.3,2669.0,0.7804]
["bitfinex","ETHUSD",1739223837403,3.74618,2669.4,2669.0,0.7804]
["bitfinex","ETHUSD",1739223837694,3.74635,2669.3,2669.0,0.7804]
["bitfinex","ETHUSD",1739223839017,3.74635,2669.3,2642.2,11.6635819]
["bitfinex","ETHUSD",1739223839018,2.70608048,2669.6,2669.5,4.52641]
["bitfinex","ETHUSD",1739223839170,3.74525,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1739223839499,3.74496,2670.3,2669.6,3.74578]
["bitfinex","ETHUSD",1739223839671,3.74525,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739223839872,6.74536,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1739223840091,6.74536,2670.0,2669.5,4.52639]
["bitfinex","ETHUSD",1739223840274,3.74555,2669.9,2669.5,0.7804]
["bitfinex","ETHUSD",1739223840482,1.25635081,2670.5,2669.9,4.52585]
["bitfinex","ETHUSD",1739223840483,3.74465,2670.5,2669.9,4.52585]
["bitfinex","ETHUSD",1739223840776,3.0,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1739223840981,3.74483,2670.4,2669.9,0.7804]
["bitfinex","ETHUSD",1739223841281,3.74483,2670.4,2669.9,4.52574]
["bitfinex","ETHUSD",1739223841875,7.4897,2670.4,2669.9,4.52574]
["bitfinex","ETHUSD",1739223842099,3.0,2670.3,2669.9,4.52574]
["bitfinex","ETHUSD",1739223842804,3.74483,2670.4,2669.9,4.52574]
["bitfinex","ETHUSD",1739223844807,3.74483,2670.4,2669.9,0.7804]
["bitfinex","ETHUSD",1739223845105,3.74492,2670.3,2669.9,0.7804]
["bitfinex","ETHUSD",1739223846194,3.74492,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1739223846195,3.74558,2669.9,2669.7,0.7804]
["bitfinex","ETHUSD",1739223847108,3.74531,2670.0,2669.7,0.7804]
["bitfinex","ETHUSD",1739223847308,7.49071,2670.0,2669.7,0.7804]
["bitfinex","ETHUSD",1739223847474,3.74531,2670.0,2669.7,0.7804]
["bitfinex","ETHUSD",1739223847677,3.74549,2669.9,2669.7,0.7804]
["bitfinex","ETHUSD",1739223850308,0.0075,2670.3,2669.4,0.8181]
["bitfinex","ETHUSD",1739223850484,3.74598,2669.6,2669.4,0.8181]
["bitfinex","ETHUSD",1739223850690,3.74601,2669.5,2669.1,0.8181]
["bitfinex","ETHUSD",1739223852896,3.74598,2669.6,2669.1,0.8181]
["bitfinex","ETHUSD",1739223853076,3.74609,2669.5,2669.3,0.75159989]
["bitfinex","ETHUSD",1739223853479,7.49221,2669.5,2669.3,0.75159989]
["bitfinex","ETHUSD",1739223853677,7.4922,2669.5,2669.3,0.75159989]
["bitfinex","ETHUSD",1739223853911,3.74609,2669.5,2669.3,0.75159989]
["bitfinex","ETHUSD",1739223854610,3.74596,2669.6,2669.3,0.75159989]
["bitfinex","ETHUSD",1739223855116,3.74587,2669.6,2669.3,0.75159989]
["bitfinex","ETHUSD",1739223855411,3.74583,2669.7,2669.3,0.75159989]
["bitfinex","ETHUSD",1739223855605,7.4922,2669.5,2669.3,0.75159989]
["bitfinex","ETHUSD",1739223855811,7.4922,2669.5,2669.1,0.8181]
["bitfinex","ETHUSD",1739223855812,3.74608,2669.5,2669.1,0.8181]
["bitfinex","ETHUSD",1739223856211,3.74608,2669.5,2669.1,4.56463]
["bitfinex","ETHUSD",1739223856402,3.74582,2669.7,2669.1,4.56463]
["bitfinex","ETHUSD",1739223856597,3.74587,2669.6,2669.1,4.56459]
["bitfinex","ETHUSD",1739223856804,3.74587,2669.6,2669.1,8.31109]
["bitfinex","ETHUSD",1739223856982,3.74587,2669.6,2669.1,4.56459]
["bitfinex","ETHUSD",1739223858385,3.74587,2669.6,2669.2,0.76208198]
["bitfinex","ETHUSD",1739223861500,3.74561,2669.8,2669.2,4.50843198]
["bitfinex","ETHUSD",1739223861695,3.74584,2669.7,2669.2,4.50843198]
["bitfinex","ETHUSD",1739223862113,3.74584,2669.7,2669.3,0.8214]
["bitfinex","ETHUSD",1739223862490,3.74594,2669.6,2669.3,0.8214]
["bitfinex","ETHUSD",1739223862688,3.74714,2668.7,2668.6,0.8214]
["bitfinex","ETHUSD",1739223862900,3.7469,2668.9,2668.6,0.8214]
["bitfinex","ETHUSD",1739223863198,3.74601,2669.5,2668.6,0.8214]
["bitfinex","ETHUSD",1739223863399,3.74674,2669.0,2668.6,1.55346694]
["bitfinex","ETHUSD",1739223863800,3.7465,2669.2,2668.6,5.30074694]
["bitfinex","ETHUSD",1739223863801,7.49302,2669.2,2668.6,5.30074694]
["bitfinex","ETHUSD",1739223864324,3.7466,2669.1,2668.6,5.30074694]
["bitfinex","ETHUSD",1739223866411,3.7466,2669.1,2668.6,1.55346694]
["bitfinex","ETHUSD",1739223866725,3.7466,2669.1,2668.6,5.30074694]
["bitfinex","ETHUSD",1739223867626,3.7466,2669.1,2668.6,1.55346694]
["bitfinex","ETHUSD",1739223869531,3.7466,2669.1,2668.6,5.30071694]
["bitfinex","ETHUSD",1739223870437,3.74655,2669.2,2668.6,5.30071694]
["bitfinex","ETHUSD",1739223870604,3.74664,2669.1,2668.6,5.30071694]
["bitfinex","ETHUSD",1739223871251,3.74655,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1739223871805,7.49309,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1739223872007,3.74654,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1739223873059,7.49306,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1739223873357,3.74652,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1739223874517,6.74609,2669.5,2668.8,4.56839]
["bitfinex","ETHUSD",1739223874721,6.74609,2669.5,2668.9,3.74686]
["bitfinex","ETHUSD",1739223874918,3.74617,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1739223875520,3.74617,2669.4,2668.8,4.56839]
["bitfinex","ETHUSD",1739223875724,3.74639,2669.3,2668.8,4.56839]
["bitfinex","ETHUSD",1739223877827,3.74639,2669.3,2668.8,8.31538]
["bitfinex","ETHUSD",1739223878144,7.49243,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739223879911,7.49241,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739223880445,3.74617,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739223880624,7.49241,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739223880819,3.74617,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739223881025,7.49242,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739223882215,3.74617,2669.4,2668.8,4.56839]
["bitfinex","ETHUSD",1739223882417,3.7475,2668.5,2668.3,0.8214]
["bitfinex","ETHUSD",1739223882637,3.74658,2669.1,2668.3,0.8214]
["bitfinex","ETHUSD",1739223882949,3.74708,2668.8,2668.3,4.56909]
["bitfinex","ETHUSD",1739223883314,3.74708,2668.8,2668.3,8.31672]
["bitfinex","ETHUSD",1739223883739,3.74708,2668.8,2668.3,5.31969138]
["bitfinex","ETHUSD",1739223884551,3.74708,2668.8,2668.3,4.56903]
["bitfinex","ETHUSD",1739223886036,3.74682,2669.0,2668.4,3.74756]
["bitfinex","ETHUSD",1739223886438,3.74695,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1739223887039,3.74695,2668.9,2668.3,4.56903]
["bitfinex","ETHUSD",1739223887240,3.74682,2669.0,2668.3,4.56901]
["bitfinex","ETHUSD",1739223887442,3.747,2668.8,2668.3,4.56901]
["bitfinex","ETHUSD",1739223887652,3.74688,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1739223887963,3.74682,2669.0,2668.3,0.8214]
["bitfinex","ETHUSD",1739223888168,3.74682,2669.0,2668.6,0.8214]
["bitfinex","ETHUSD",1739223894776,3.74686,2668.9,2668.6,0.8214]
["bitfinex","ETHUSD",1739223895584,7.49364,2669.0,2668.6,0.8214]
["bitfinex","ETHUSD",1739223896558,3.74682,2669.0,2668.6,0.8214]
["bitfinex","ETHUSD",1739223898094,3.0,2669.2,2668.6,0.7766]
["bitfinex","ETHUSD",1739223898257,3.74654,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1739223899145,3.0,2669.2,2668.6,4.52376]
["bitfinex","ETHUSD",1739223899367,6.74655,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1739223900156,3.0,2669.2,2668.8,0.7766]
["bitfinex","ETHUSD",1739223900350,6.74654,2669.2,2668.8,0.7766]
["bitfinex","ETHUSD",1739223900546,3.74653,2669.2,2668.5,4.524]
["bitfinex","ETHUSD",1739223900788,3.0,2669.5,2668.5,4.524]
["bitfinex","ETHUSD",1739223900789,7.49368,2669.0,2668.5,4.524]
["bitfinex","ETHUSD",1739223901079,3.74698,2668.9,2668.5,0.7766]
["bitfinex","ETHUSD",1739223901280,3.74701,2668.8,2668.5,0.7766]
["bitfinex","ETHUSD",1739223901477,3.74698,2668.9,2668.2,3.74779]
["bitfinex","ETHUSD",1739223901478,3.74721,2668.7,2668.3,0.7766]
["bitfinex","ETHUSD",1739223902207,3.74721,2668.7,2667.7,16.51819528]
["bitfinex","ETHUSD",1739223902208,3.74782,2668.3,2667.9,0.7766]
["bitfinex","ETHUSD",1739223902479,0.0075,2668.9,2667.9,0.7766]
["bitfinex","ETHUSD",1739223902480,3.74746,2668.5,2667.9,0.7766]
["bitfinex","ETHUSD",1739223902705,3.74774,2668.3,2667.9,0.7766]
["bitfinex","ETHUSD",1739223902851,3.74796,2668.2,2667.7,1.53369471]
["bitfinex","ETHUSD",1739223903043,3.74796,2668.2,2667.7,5.28221471]
["bitfinex","ETHUSD",1739223903506,3.74748,2668.5,2667.8,3.74838]
["bitfinex","ETHUSD",1739223903686,3.74748,2668.5,2667.9,3.74812]
["bitfinex","ETHUSD",1739223905067,3.74748,2668.5,2667.8,3.74838]
["bitfinex","ETHUSD",1739223905388,3.74721,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1739223905680,3.74731,2668.6,2668.1,4.52217]
["bitfinex","ETHUSD",1739223905883,3.74731,2668.6,2668.1,0.7742]
["bitfinex","ETHUSD",1739223906087,3.74721,2668.7,2668.1,0.7742]
["bitfinex","ETHUSD",1739223906387,7.49449,2668.7,2668.1,4.52207]
["bitfinex","ETHUSD",1739223906677,3.74721,2668.7,2668.1,4.52207]
["bitfinex","ETHUSD",1739223906881,7.49445,2668.7,2668.1,4.52207]
["bitfinex","ETHUSD",1739223907180,3.7473,2668.6,2668.1,4.52207]
["bitfinex","ETHUSD",1739223907393,3.7473,2668.6,2668.1,4.52215]
["bitfinex","ETHUSD",1739223909391,3.74728,2668.6,2668.1,0.7742]
["bitfinex","ETHUSD",1739223909603,3.74751,2668.5,2668.1,0.7742]
["bitfinex","ETHUSD",1739223909886,3.7475,2668.5,2668.1,0.7742]
["bitfinex","ETHUSD",1739223910089,3.74765,2668.4,2668.1,0.7742]
["bitfinex","ETHUSD",1739223910489,3.74769,2668.4,2667.9,0.7742]
["bitfinex","ETHUSD",1739223910656,3.7478,2668.3,2667.9,0.7742]
["bitfinex","ETHUSD",1739223910860,3.7478,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1739223910861,3.7478,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739223911095,3.74769,2668.4,2667.7,4.52274]
["bitfinex","ETHUSD",1739223911096,3.74785,2668.2,2667.7,4.52274]
["bitfinex","ETHUSD",1739223911973,3.74768,2668.4,2667.7,4.52274]
["bitfinex","ETHUSD",1739223912169,3.74745,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1739223912359,3.74745,2668.5,2668.1,0.7742]
["bitfinex","ETHUSD",1739223912565,3.74767,2668.4,2668.1,0.7742]
["bitfinex","ETHUSD",1739223912765,7.49534,2668.4,2668.1,0.7742]
["bitfinex","ETHUSD",1739223913165,7.49531,2668.4,2668.1,0.7742]
["bitfinex","ETHUSD",1739223913510,3.74764,2668.4,2668.1,0.7742]
["bitfinex","ETHUSD",1739223913682,3.74757,2668.4,2668.1,0.7742]
["bitfinex","ETHUSD",1739223913894,3.0,2668.5,2668.1,0.7742]
["bitfinex","ETHUSD",1739223914113,3.0,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1739223915459,3.015,2668.9,2667.9,0.8177]
["bitfinex","ETHUSD",1739223915687,3.74766,2668.4,2667.9,4.56594]
["bitfinex","ETHUSD",1739223915874,6.74751,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1739223916797,3.0,2668.5,2668.1,3.74793]
["bitfinex","ETHUSD",1739223922602,3.0,2668.5,2667.9,4.56594]
["bitfinex","ETHUSD",1739223922807,3.74767,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739223923009,3.0,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1739223924070,3.74714,2668.7,2668.3,0.8165]
["bitfinex","ETHUSD",1739223924289,3.74735,2668.6,2668.3,0.8165]
["bitfinex","ETHUSD",1739223925317,3.0,2668.5,2668.3,0.8165]
["bitfinex","ETHUSD",1739223926802,3.74743,2668.5,2668.3,0.8165]
["bitfinex","ETHUSD",1739223930412,3.74743,2668.5,2668.0,0.8165]
["bitfinex","ETHUSD",1739223930624,3.74756,2668.4,2668.0,0.8165]
["bitfinex","ETHUSD",1739223930781,3.74756,2668.4,2668.0,4.56461]
["bitfinex","ETHUSD",1739223933412,3.74756,2668.4,2668.0,0.8165]
["bitfinex","ETHUSD",1739223934419,3.74771,2668.3,2668.0,0.8165]
["bitfinex","ETHUSD",1739223935019,3.74793,2668.2,2668.0,0.8165]
["bitfinex","ETHUSD",1739223935184,0.0075,2668.8,2667.5,0.7775]
["bitfinex","ETHUSD",1739223935185,3.74868,2667.6,2667.5,0.7775]
["bitfinex","ETHUSD",1739223935490,3.7491,2667.3,2667.2,0.7775]
["bitfinex","ETHUSD",1739223935689,3.74906,2667.4,2667.2,0.7775]
["bitfinex","ETHUSD",1739223935898,3.74906,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739223936224,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739223937018,7.49817,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739223937223,3.0,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739223937430,4.01725,2668.0,2667.4,3.74886]
["bitfinex","ETHUSD",1739223937587,3.74835,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1739223939018,4.01725,2668.0,2667.4,3.74886]
["bitfinex","ETHUSD",1739223939221,3.0,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1739223939729,3.74869,2667.6,2667.3,0.7775]
["bitfinex","ETHUSD",1739223939902,7.4975,2667.6,2667.3,0.7775]
["bitfinex","ETHUSD",1739223940103,3.74883,2667.5,2667.3,0.7775]
["bitfinex","ETHUSD",1739223940302,3.74869,2667.6,2667.3,0.7775]
["bitfinex","ETHUSD",1739223941016,3.74896,2667.4,2667.3,0.7775]
["bitfinex","ETHUSD",1739223941622,3.74869,2667.6,2667.3,0.7775]
["bitfinex","ETHUSD",1739223941832,3.74883,2667.5,2667.3,0.7775]
["bitfinex","ETHUSD",1739223942033,3.74896,2667.4,2667.3,0.7775]
["bitfinex","ETHUSD",1739223943210,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739223945524,3.74925,2667.2,2667.1,1e-05]
["bitfinex","ETHUSD",1739223945525,3.75675,2667.2,2667.1,1e-05]
["bitfinex","ETHUSD",1739223945842,6.75675,2667.2,2667.1,1e-05]
["bitfinex","ETHUSD",1739223952015,6.74925,2667.2,2667.1,1e-05]
["bitfinex","ETHUSD",1739223953338,3.74925,2667.2,2667.1,1e-05]
["bitfinex","ETHUSD",1739223953948,6.75675,2667.2,2667.1,1e-05]
["bitfinex","ETHUSD",1739223959546,6.74925,2667.2,2667.1,1e-05]
["bitfinex","ETHUSD",1739223960549,6.75512871,2667.2,2667.1,1e-05]
["bitfinex","ETHUSD",1739223962550,6.74762871,2667.2,2667.1,1e-05]
["bitfinex","ETHUSD",1739223977208,9.31848351,2667.2,2667.1,1e-05]
["bitfinex","ETHUSD",1739223977424,9.87598351,2667.2,2667.1,1e-05]
["bitfinex","ETHUSD",1739223977710,3.76495,2666.7,2666.6,0.0171431]
["bitfinex","ETHUSD",1739223977886,10.1483048,2666.7,2666.6,0.0171431]
["bitfinex","ETHUSD",1739223978079,9.5983048,2666.7,2666.6,0.0171431]
["bitfinex","ETHUSD",1739223978307,7.08495,2666.7,2666.6,0.0171431]
["bitfinex","ETHUSD",1739223981429,7.08495,2666.7,2666.6,3.1e-06]
["bitfinex","ETHUSD",1739223981970,10.1483048,2666.7,2666.6,3.1e-06]
["bitfinex","ETHUSD",1739223984505,9.5983048,2666.7,2666.6,3.1e-06]
["bitfinex","ETHUSD",1739223985519,9.303021,2666.7,2666.6,5.35431417]
["bitfinex","ETHUSD",1739223985889,9.303021,2666.7,2666.6,3.47926417]
["bitfinex","ETHUSD",1739223986090,8.1290268,2666.7,2666.6,3.24999667]
["bitfinex","ETHUSD",1739223986395,8.1290268,2666.7,2666.6,0.83593395]
["bitfinex","ETHUSD",1739223986396,13.4790268,2666.7,2666.6,0.83593395]
["bitfinex","ETHUSD",1739223986598,12.42311917,2666.7,2665.2,0.1476188]
["bitfinex","ETHUSD",1739223986788,12.42311917,2666.7,2666.3,0.58415043]
["bitfinex","ETHUSD",1739223986789,6.5637248,2666.4,2666.3,0.58415043]
["bitfinex","ETHUSD",1739223986984,0.7629,2666.1,2664.2,0.0075]
["bitfinex","ETHUSD",1739223987188,3.75261,2664.9,2664.2,3.75339]
["bitfinex","ETHUSD",1739223987386,3.75286,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1739223987609,3.75226,2665.1,2664.3,3.75331]
["bitfinex","ETHUSD",1739223988002,3.75266,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1739223988197,0.55,2664.9,2664.1,3.75356]
["bitfinex","ETHUSD",1739223988402,4.02306,2665.2,2664.4,3.7531]
["bitfinex","ETHUSD",1739223988664,4.02306,2665.2,2663.9,3.75385]
["bitfinex","ETHUSD",1739223988665,4.02306,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739223988801,3.55,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1739223989213,3.00983371,2664.8,2664.6,3.75279]
["bitfinex","ETHUSD",1739223989522,3.00983371,2664.8,2664.5,1.16893264]
["bitfinex","ETHUSD",1739223989700,3.00983371,2664.8,2664.6,3.75288]
["bitfinex","ETHUSD",1739223989920,3.00983371,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739223990122,1.74850464,2664.7,2664.6,3.75284]
["bitfinex","ETHUSD",1739223990328,1.74850464,2664.7,2664.6,0.69907356]
["bitfinex","ETHUSD",1739223990526,1.74850464,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1739223990730,1.74850464,2664.7,2664.6,4.5125]
["bitfinex","ETHUSD",1739223991461,1.74850464,2664.7,2664.6,7.0258548]
["bitfinex","ETHUSD",1739223992215,0.91520464,2664.7,2664.6,7.0258548]
["bitfinex","ETHUSD",1739223993248,4.64e-06,2664.7,2664.6,7.0333548]
["bitfinex","ETHUSD",1739223993751,4.64e-06,2664.7,2664.6,10.06337312]
["bitfinex","ETHUSD",1739223993923,2.09786955,2665.7,2665.6,4.5111]
["bitfinex","ETHUSD",1739224003257,2.09786955,2665.7,2665.6,7.0244548]
["bitfinex","ETHUSD",1739224003552,9.55e-06,2665.7,2665.6,7.06196775]
["bitfinex","ETHUSD",1739224003852,9.55e-06,2665.7,2665.6,10.06196775]
["bitfinex","ETHUSD",1739224004053,0.7936,2667.3,2666.5,0.7596]
["bitfinex","ETHUSD",1739224004248,0.7936,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1739224004552,0.0075,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1739224004929,0.0075,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1739224005657,4.54271,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1739224005825,7.54271,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1739224006164,0.55,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1739224006360,7.54271,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1739224006763,11.29189,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1739224007686,11.29189,2667.3,2666.6,3.75001]
["bitfinex","ETHUSD",1739224007687,7.54271,2667.3,2666.6,3.75001]
["bitfinex","ETHUSD",1739224007890,3.7493,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1739224008033,7.54271,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739224008034,0.7936,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739224008350,0.7936,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1739224008700,0.7936,2667.3,2666.8,7.49941]
["bitfinex","ETHUSD",1739224008868,0.7936,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1739224009237,0.7936,2667.3,2666.9,3.69964]
["bitfinex","ETHUSD",1739224009877,0.7936,2667.3,2667.1,3.74932]
["bitfinex","ETHUSD",1739224011042,0.7936,2667.3,2667.1,3.49972]
["bitfinex","ETHUSD",1739224012591,0.7936,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1739224012957,0.7936,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1739224013143,0.7932,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1739224013475,3.0,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1739224013976,3.0,2667.5,2667.1,7.49861]
["bitfinex","ETHUSD",1739224014173,3.0,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1739224015560,6.74883,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1739224015759,4.54173,2667.8,2667.1,3.74929]
["bitfinex","ETHUSD",1739224016077,3.0,2667.7,2667.2,3.74911]
["bitfinex","ETHUSD",1739224016265,3.0,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739224016440,3.0,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1739224016849,3.0,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739224017180,0.7932,2667.8,2667.1,3.74929]
["bitfinex","ETHUSD",1739224017362,3.0,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1739224017746,4.29823,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1739224017747,5.08563,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1739224018255,3.0,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1739224018470,4.53563,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1739224018668,8.28385,2668.0,2667.5,4.54849]
["bitfinex","ETHUSD",1739224018869,3.74826,2667.9,2667.5,0.7997]
["bitfinex","ETHUSD",1739224019180,3.7874,2668.0,2667.5,4.54849]
["bitfinex","ETHUSD",1739224019380,7.53565,2668.0,2667.5,4.54849]
["bitfinex","ETHUSD",1739224020191,3.7874,2668.0,2667.3,0.7997]
["bitfinex","ETHUSD",1739224020370,3.74827,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739224020771,3.74827,2667.9,2667.3,0.7997]
["bitfinex","ETHUSD",1739224021070,3.74848,2667.8,2667.2,3.74913]
["bitfinex","ETHUSD",1739224021496,3.74861,2667.7,2667.2,3.74913]
["bitfinex","ETHUSD",1739224021790,3.74839,2667.9,2667.2,3.74913]
["bitfinex","ETHUSD",1739224021993,0.7874,2668.0,2667.4,3.7489]
["bitfinex","ETHUSD",1739224022172,0.7874,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1739224022496,0.7874,2668.3,2667.8,3.74836]
["bitfinex","ETHUSD",1739224022660,0.7874,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739224022995,0.7874,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1739224023181,0.7874,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739224023382,0.7874,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739224023571,3.7874,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739224023773,7.53513,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739224024180,7.53513,2668.3,2667.7,0.7997]
["bitfinex","ETHUSD",1739224024181,3.7874,2668.3,2667.7,0.7997]
["bitfinex","ETHUSD",1739224024388,6.74759,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1739224025016,6.74759,2668.4,2667.8,7.49672]
["bitfinex","ETHUSD",1739224025293,6.74759,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739224026060,2.7871412,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1739224026293,2.7871412,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1739224026477,2.7871412,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1739224026665,2.7871412,2668.5,2668.2,7.49549]
["bitfinex","ETHUSD",1739224026966,2.7871412,2668.5,2668.2,3.74772]
["bitfinex","ETHUSD",1739224027173,1.9997412,2668.5,2668.2,3.74772]
["bitfinex","ETHUSD",1739224028707,1.9997412,2668.5,2668.1,4.55637]
["bitfinex","ETHUSD",1739224029203,1.9997412,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1739224030000,1.9997412,2668.5,2668.1,4.55624]
["bitfinex","ETHUSD",1739224030197,1.9997412,2668.5,2668.2,3.74776]
["bitfinex","ETHUSD",1739224030365,1.9997412,2668.5,2668.2,3.74773]
["bitfinex","ETHUSD",1739224033000,1.9997412,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1739224033170,3.7477,2668.3,2667.7,8.30532]
["bitfinex","ETHUSD",1739224033690,3.7477,2668.3,2667.7,8.30527]
["bitfinex","ETHUSD",1739224034008,3.7477,2668.3,2667.7,4.55682]
["bitfinex","ETHUSD",1739224034303,3.74772,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1739224036898,3.74772,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1739224037405,3.74772,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1739224037700,0.801,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1739224038000,4.54859,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1739224038782,8.29623,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739224038985,4.54859,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739224039186,8.29623,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739224040002,4.54859,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739224041606,0.801,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1739224041907,1.9997412,2668.5,2668.2,4.54553]
["bitfinex","ETHUSD",1739224042979,5.7471812,2668.5,2668.0,4.54586]
["bitfinex","ETHUSD",1739224043479,5.7471812,2668.5,2668.0,8.29392]
["bitfinex","ETHUSD",1739224043681,5.7471812,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739224044979,5.7471812,2668.5,2668.1,3.7463587]
["bitfinex","ETHUSD",1739224045180,1.9997412,2668.5,2668.0,0.7978]
["bitfinex","ETHUSD",1739224045413,1.9997412,2668.5,2668.2,3.74776]
["bitfinex","ETHUSD",1739224046780,5.7471912,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739224048612,1.9997412,2668.5,2668.2,3.74778]
["bitfinex","ETHUSD",1739224050420,1.9997412,2668.5,2668.0,0.7978]
["bitfinex","ETHUSD",1739224050620,1.9997412,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739224051184,0.7758,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739224051389,4.52338,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739224052210,0.7758,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1739224052425,0.7758,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1739224052724,1.9997412,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1739224052901,1.9997412,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739224054030,1.9997412,2668.5,2668.4,4.54536]
["bitfinex","ETHUSD",1739224055614,0.7758,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739224056425,0.7758,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1739224057226,0.7758,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739224057566,0.7758,2669.9,2669.2,0.7978]
["bitfinex","ETHUSD",1739224057856,0.7758,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1739224058320,0.7758,2669.9,2669.4,3.74606]
["bitfinex","ETHUSD",1739224058827,0.7758,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1739224059019,4.52136,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1739224059215,3.74507,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1739224059450,3.74534,2670.0,2669.5,4.54381]
["bitfinex","ETHUSD",1739224059844,3.74534,2670.0,2669.5,0.7978]
["bitfinex","ETHUSD",1739224060060,0.7758,2670.1,2669.5,0.7978]
["bitfinex","ETHUSD",1739224060260,0.7758,2670.1,2669.6,3.74575]
["bitfinex","ETHUSD",1739224060433,0.7758,2670.1,2669.6,7.49155]
["bitfinex","ETHUSD",1739224060640,4.52098,2670.1,2669.6,3.74575]
["bitfinex","ETHUSD",1739224060946,3.74532,2670.0,2669.5,4.54378]
["bitfinex","ETHUSD",1739224061553,3.74532,2670.0,2669.5,0.7978]
["bitfinex","ETHUSD",1739224062062,3.74532,2670.0,2669.5,4.54373]
["bitfinex","ETHUSD",1739224063243,0.7758,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739224063443,4.52098,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739224064127,0.7758,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739224065143,0.7758,2670.1,2669.6,3.78323505]
["bitfinex","ETHUSD",1739224065359,0.7758,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739224066228,0.7758,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1739224066531,0.7758,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739224066734,4.521,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739224067580,3.74554,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1739224068158,4.52106,2670.1,2669.4,3.74608]
["bitfinex","ETHUSD",1739224068460,3.74532,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1739224068859,0.7758,2670.1,2669.6,0.7978]
["bitfinex","ETHUSD",1739224069060,0.7758,2670.1,2669.7,3.74569]
["bitfinex","ETHUSD",1739224069360,3.74518,2670.1,2669.7,3.74569]
["bitfinex","ETHUSD",1739224069765,3.74518,2670.1,2669.6,0.7978]
["bitfinex","ETHUSD",1739224070660,7.49046,2670.1,2669.6,0.7978]
["bitfinex","ETHUSD",1739224070862,3.74518,2670.1,2669.6,0.7978]
["bitfinex","ETHUSD",1739224071163,3.74518,2670.1,2669.6,4.54366]
["bitfinex","ETHUSD",1739224071662,3.74518,2670.1,2669.6,0.7978]
["bitfinex","ETHUSD",1739224071876,3.74518,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1739224073365,3.74518,2670.1,2669.6,0.7978]
["bitfinex","ETHUSD",1739224073541,3.74518,2670.1,2669.6,4.54367]
["bitfinex","ETHUSD",1739224074526,7.49045,2670.1,2669.6,4.54367]
["bitfinex","ETHUSD",1739224074731,3.74532,2670.0,2669.6,4.54367]
["bitfinex","ETHUSD",1739224076143,6.74508,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1739224076944,3.74532,2670.0,2669.6,0.7978]
["bitfinex","ETHUSD",1739224077781,3.74529,2670.1,2669.6,0.7978]
["bitfinex","ETHUSD",1739224077945,3.74548,2669.9,2669.6,0.7978]
["bitfinex","ETHUSD",1739224078140,3.74548,2669.9,2669.3,4.49051024]
["bitfinex","ETHUSD",1739224078141,4.49702,2669.8,2669.4,3.7461]
["bitfinex","ETHUSD",1739224078364,3.74591,2669.6,2669.0,4.56333]
["bitfinex","ETHUSD",1739224078566,3.74591,2669.6,2669.1,3.74646]
["bitfinex","ETHUSD",1739224079271,0.7514,2669.8,2669.4,0.8167]
["bitfinex","ETHUSD",1739224079438,3.74557,2669.9,2669.4,4.56277]
["bitfinex","ETHUSD",1739224081154,7.49113,2669.9,2669.4,4.56277]
["bitfinex","ETHUSD",1739224081357,3.74568,2669.8,2669.2,4.56302]
["bitfinex","ETHUSD",1739224081684,0.7514,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1739224083766,0.7514,2669.7,2669.4,3.74607]
["bitfinex","ETHUSD",1739224083944,4.49696,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1739224084390,4.49696,2669.9,2669.5,3.74595]
["bitfinex","ETHUSD",1739224085684,9.91075,2670.1,2669.6,3.74584]
["bitfinex","ETHUSD",1739224085843,9.91075,2670.1,2669.4,7.49211]
["bitfinex","ETHUSD",1739224085844,3.74533,2670.0,2669.4,7.49211]
["bitfinex","ETHUSD",1739224086048,3.74552,2669.9,2669.4,4.49615]
["bitfinex","ETHUSD",1739224088385,0.8155,2669.7,2669.2,9.13634]
["bitfinex","ETHUSD",1739224088586,0.8155,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1739224088995,4.56136,2669.7,2669.2,9.13634]
["bitfinex","ETHUSD",1739224089193,3.74616,2669.4,2669.2,5.39]
["bitfinex","ETHUSD",1739224089381,0.8155,2669.2,2668.6,8.24448]
["bitfinex","ETHUSD",1739224089698,3.74658,2669.1,2668.6,4.49728]
["bitfinex","ETHUSD",1739224090158,7.49324,2669.1,2668.6,4.49728]
["bitfinex","ETHUSD",1739224090358,3.74658,2669.1,2668.6,4.49728]
["bitfinex","ETHUSD",1739224090880,3.74658,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1739224093798,0.8155,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1739224093992,4.56195,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1739224094593,3.74659,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1739224094794,7.49329,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1739224094994,3.74702,2668.8,2668.5,0.74198557]
["bitfinex","ETHUSD",1739224095211,4.56252,2668.8,2668.5,0.74198557]
["bitfinex","ETHUSD",1739224095382,0.8155,2668.8,2668.5,0.74198557]
["bitfinex","ETHUSD",1739224095703,4.56222,2669.0,2668.5,4.48932557]
["bitfinex","ETHUSD",1739224095906,8.30903,2669.0,2668.5,4.48932557]
["bitfinex","ETHUSD",1739224096207,8.30903,2669.0,2668.5,0.74198557]
["bitfinex","ETHUSD",1739224096208,3.74687,2668.9,2668.5,0.74198557]
["bitfinex","ETHUSD",1739224097326,3.74687,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1739224097327,3.74706,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739224097511,0.8155,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1739224097808,0.8155,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1739224098007,4.56265,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1739224099010,3.74731,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739224099812,3.74731,2668.6,2668.1,1.50739145]
["bitfinex","ETHUSD",1739224100412,3.74662,2669.1,2668.0,3.74803]
["bitfinex","ETHUSD",1739224100413,0.8218,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1739224100626,4.56943,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739224101112,3.74771,2668.3,2667.8,9.13832]
["bitfinex","ETHUSD",1739224101414,4.56944,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739224101879,0.8218,2668.4,2668.0,3.74801]
["bitfinex","ETHUSD",1739224103112,0.8218,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739224103281,4.56947,2668.4,2667.8,5.39]
["bitfinex","ETHUSD",1739224103488,3.74777,2668.3,2667.8,9.13832]
["bitfinex","ETHUSD",1739224104521,4.56947,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739224104917,8.31712,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739224105216,4.56943,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739224105822,3.74785,2668.2,2667.8,5.39]
["bitfinex","ETHUSD",1739224106009,4.56981,2668.1,2667.8,5.39]
["bitfinex","ETHUSD",1739224106399,4.56981,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1739224108185,4.56981,2668.1,2667.4,6.14014074]
["bitfinex","ETHUSD",1739224108186,3.74819,2668.0,2667.4,4.49897074]
["bitfinex","ETHUSD",1739224108387,4.57013,2667.9,2667.4,4.49897074]
["bitfinex","ETHUSD",1739224108619,3.7484,2667.8,2667.4,4.49897074]
["bitfinex","ETHUSD",1739224108858,3.74856,2667.7,2667.4,0.75014074]
["bitfinex","ETHUSD",1739224111331,3.74856,2667.7,2667.2,4.57006]
["bitfinex","ETHUSD",1739224111503,3.74856,2667.7,2667.3,0.75141687]
["bitfinex","ETHUSD",1739224112503,3.74854,2667.7,2667.3,0.75141687]
["bitfinex","ETHUSD",1739224114144,3.74854,2667.7,2667.0,7.0836848]
["bitfinex","ETHUSD",1739224114348,3.74889,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1739224116110,3.74889,2667.5,2667.0,7.49891]
["bitfinex","ETHUSD",1739224116311,3.74898,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1739224117137,4.5705,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1739224120447,0.8218,2667.6,2667.2,3.7492]
["bitfinex","ETHUSD",1739224122923,0.7849,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739224123128,3.74834,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739224123344,3.74843,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1739224123860,3.74843,2667.8,2667.2,4.57246]
["bitfinex","ETHUSD",1739224124064,3.74843,2667.8,2667.3,3.74907]
["bitfinex","ETHUSD",1739224124259,3.74857,2667.7,2667.2,4.57242]
["bitfinex","ETHUSD",1739224125664,3.74857,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739224126045,3.74857,2667.7,2667.3,4.48922336]
["bitfinex","ETHUSD",1739224126864,0.7849,2667.6,2667.2,4.57242]
["bitfinex","ETHUSD",1739224127068,4.53359,2667.6,2667.2,4.57242]
["bitfinex","ETHUSD",1739224127458,0.7849,2667.6,2667.2,4.57242]
["bitfinex","ETHUSD",1739224127663,0.7849,2667.6,2667.2,3.74912]
["bitfinex","ETHUSD",1739224127862,3.74884,2667.5,2667.0,8.32222]
["bitfinex","ETHUSD",1739224128494,3.74884,2667.5,2667.1,3.74935]
["bitfinex","ETHUSD",1739224129510,4.53359,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1739224129686,4.53359,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1739224130509,0.7849,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1739224130727,0.7849,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1739224131575,0.7849,2667.6,2667.2,7.49834]
["bitfinex","ETHUSD",1739224131811,0.7849,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1739224132315,12.09789,2668.2,2667.4,0.7936]
["bitfinex","ETHUSD",1739224132316,0.8234,2667.9,2667.4,0.7936]
["bitfinex","ETHUSD",1739224132493,4.57176,2667.9,2667.4,4.54245]
["bitfinex","ETHUSD",1739224132708,3.74843,2667.8,2667.4,0.7936]
["bitfinex","ETHUSD",1739224133116,3.74856,2667.7,2667.4,0.7936]
["bitfinex","ETHUSD",1739224134137,3.74856,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1739224134538,3.74875,2667.6,2667.1,4.54297]
["bitfinex","ETHUSD",1739224136536,0.8144,2667.5,2667.1,4.54297]
["bitfinex","ETHUSD",1739224137125,0.8144,2667.5,2667.0,7.02559415]
["bitfinex","ETHUSD",1739224137126,4.56323,2667.5,2667.0,0.76279935]
["bitfinex","ETHUSD",1739224137331,4.56323,2667.5,2667.0,4.51231935]
["bitfinex","ETHUSD",1739224138240,3.74922,2667.3,2666.9,0.7806]
["bitfinex","ETHUSD",1739224138546,0.8144,2667.1,2666.7,10.66328137]
["bitfinex","ETHUSD",1739224138740,0.8144,2667.1,2666.7,5.27328137]
["bitfinex","ETHUSD",1739224138964,0.8144,2667.1,2666.7,5.27317137]
["bitfinex","ETHUSD",1739224139633,0.8144,2667.1,2666.7,1.52335137]
["bitfinex","ETHUSD",1739224139634,4.56381,2667.1,2666.7,1.52335137]
["bitfinex","ETHUSD",1739224140265,0.8144,2667.4,2666.7,4.03670617]
["bitfinex","ETHUSD",1739224140567,6.1644,2667.8,2667.1,4.5299]
["bitfinex","ETHUSD",1739224140881,3.7489,2667.5,2667.1,0.7806]
["bitfinex","ETHUSD",1739224141486,7.49782,2667.5,2667.1,0.7806]
["bitfinex","ETHUSD",1739224141683,3.7489,2667.5,2667.1,0.7806]
["bitfinex","ETHUSD",1739224142040,3.74863,2667.7,2667.1,0.7806]
["bitfinex","ETHUSD",1739224142240,3.74869,2667.6,2667.1,4.52995]
["bitfinex","ETHUSD",1739224142558,3.74882,2667.6,2667.1,8.2793]
["bitfinex","ETHUSD",1739224142773,3.74863,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1739224143065,3.74863,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1739224143236,3.74863,2667.7,2667.1,4.52995]
["bitfinex","ETHUSD",1739224143440,3.74869,2667.6,2667.1,8.27925]
["bitfinex","ETHUSD",1739224143932,3.74883,2667.5,2667.1,4.5299]
["bitfinex","ETHUSD",1739224144128,3.74883,2667.5,2667.1,0.7806]
["bitfinex","ETHUSD",1739224144329,3.74913,2667.3,2666.8,6.1706]
["bitfinex","ETHUSD",1739224144536,3.74946,2667.1,2666.8,6.1706]
["bitfinex","ETHUSD",1739224144744,3.74946,2667.1,2666.8,0.7806]
["bitfinex","ETHUSD",1739224144941,3.74954,2667.0,2666.8,0.7806]
["bitfinex","ETHUSD",1739224145226,3.74954,2667.0,2666.6,0.7806]
["bitfinex","ETHUSD",1739224145433,7.49895,2667.1,2666.6,4.5306]
["bitfinex","ETHUSD",1739224145636,3.74957,2667.0,2666.6,0.7806]
["bitfinex","ETHUSD",1739224147553,3.74946,2667.1,2666.6,0.7806]
["bitfinex","ETHUSD",1739224148337,3.74955,2667.0,2666.6,0.7806]
["bitfinex","ETHUSD",1739224149082,3.74946,2667.1,2666.6,0.7806]
["bitfinex","ETHUSD",1739224149265,7.49893,2667.1,2666.6,4.53068]
["bitfinex","ETHUSD",1739224150468,3.74949,2667.1,2666.6,4.53068]
["bitfinex","ETHUSD",1739224150638,7.49899,2667.1,2666.6,4.53068]
["bitfinex","ETHUSD",1739224151339,7.49898,2667.1,2666.6,4.53068]
["bitfinex","ETHUSD",1739224153167,3.74955,2667.0,2666.6,4.53068]
["bitfinex","ETHUSD",1739224153369,3.74955,2667.0,2666.6,0.7806]
["bitfinex","ETHUSD",1739224153570,3.74981,2666.8,2666.4,3.3130548]
["bitfinex","ETHUSD",1739224153738,3.74996,2666.7,2666.4,3.3130548]
["bitfinex","ETHUSD",1739224154274,4.56368,2667.2,2666.7,0.7997]
["bitfinex","ETHUSD",1739224154473,3.74955,2667.0,2666.7,0.7997]
["bitfinex","ETHUSD",1739224154775,0.8144,2667.2,2666.7,0.7997]
["bitfinex","ETHUSD",1739224154950,3.74931,2667.2,2666.7,4.54958]
["bitfinex","ETHUSD",1739224155384,7.49864,2667.2,2666.7,4.54958]
["bitfinex","ETHUSD",1739224155586,3.74931,2667.2,2666.7,4.54958]
["bitfinex","ETHUSD",1739224155787,4.50566,2667.4,2666.7,7.0629348]
["bitfinex","ETHUSD",1739224155788,3.74922,2667.3,2666.7,7.0629348]
["bitfinex","ETHUSD",1739224155975,0.7566,2667.4,2666.8,3.7497]
["bitfinex","ETHUSD",1739224156176,0.7566,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1739224156177,4.5056,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1739224156493,3.74848,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1739224156693,3.74859,2667.7,2667.3,0.7997]
["bitfinex","ETHUSD",1739224157358,3.74854,2667.7,2667.3,0.7997]
["bitfinex","ETHUSD",1739224157687,3.74848,2667.8,2667.3,0.7997]
["bitfinex","ETHUSD",1739224157888,0.7566,2668.0,2667.3,0.7997]
["bitfinex","ETHUSD",1739224158061,3.74877,2667.6,2667.3,0.7997]
["bitfinex","ETHUSD",1739224158263,7.49757,2667.6,2667.3,0.7997]
["bitfinex","ETHUSD",1739224158607,3.74877,2667.6,2667.3,0.7997]
["bitfinex","ETHUSD",1739224158978,7.49756,2667.6,2667.3,0.7997]
["bitfinex","ETHUSD",1739224159288,3.74877,2667.6,2667.3,0.7997]
["bitfinex","ETHUSD",1739224160080,3.74896,2667.4,2667.3,0.7997]
["bitfinex","ETHUSD",1739224160279,3.74896,2667.4,2667.0,0.7997]
["bitfinex","ETHUSD",1739224160877,4.50543,2667.5,2667.0,4.54921]
["bitfinex","ETHUSD",1739224161289,0.7566,2667.5,2667.0,0.7997]
["bitfinex","ETHUSD",1739224161608,4.50543,2667.5,2667.1,3.74935]
["bitfinex","ETHUSD",1739224161810,4.50543,2667.5,2667.0,4.54921]
["bitfinex","ETHUSD",1739224161965,3.74897,2667.4,2667.0,4.54921]
["bitfinex","ETHUSD",1739224162166,3.7491,2667.3,2667.0,0.7997]
["bitfinex","ETHUSD",1739224162385,3.74897,2667.4,2667.0,0.7997]
["bitfinex","ETHUSD",1739224162996,0.7566,2667.5,2667.0,4.54913]
["bitfinex","ETHUSD",1739224163197,4.5055,2667.5,2667.0,4.54913]
["bitfinex","ETHUSD",1739224163794,3.74898,2667.4,2667.0,0.7997]
["bitfinex","ETHUSD",1739224163994,3.74917,2667.3,2667.0,0.7997]
["bitfinex","ETHUSD",1739224165204,3.74917,2667.3,2666.8,4.5475]
["bitfinex","ETHUSD",1739224165671,3.74898,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1739224165916,3.74914,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1739224166192,0.7566,2667.5,2666.8,0.7977]
["bitfinex","ETHUSD",1739224166400,3.74953,2667.0,2666.6,1.55446284]
["bitfinex","ETHUSD",1739224166746,7.49914,2667.0,2666.6,1.55446284]
["bitfinex","ETHUSD",1739224166863,3.74995,2666.7,2666.3,0.7977]
["bitfinex","ETHUSD",1739224167517,0.7975,2666.9,2666.3,0.7977]
["bitfinex","ETHUSD",1739224167719,3.75018,2666.6,2666.1,9.45601547]
["bitfinex","ETHUSD",1739224168031,3.75018,2666.6,2666.1,13.20675547]
["bitfinex","ETHUSD",1739224169273,3.75018,2666.6,2666.1,16.95747547]
["bitfinex","ETHUSD",1739224169673,3.74984,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1739224170127,3.74995,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1739224170793,3.74984,2666.8,2666.1,13.20672547]
["bitfinex","ETHUSD",1739224170980,3.75009,2666.6,2666.1,13.20672547]
["bitfinex","ETHUSD",1739224171307,3.75009,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1739224171800,3.75009,2666.6,2666.1,7.81670547]
["bitfinex","ETHUSD",1739224172203,3.75009,2666.6,2666.1,1.55266067]
["bitfinex","ETHUSD",1739224172506,3.27,2667.3,2665.9,0.7977]
["bitfinex","ETHUSD",1739224172507,3.75058,2666.3,2665.9,0.7977]
["bitfinex","ETHUSD",1739224172704,0.7975,2666.4,2665.9,0.7977]
["bitfinex","ETHUSD",1739224172705,3.7507,2666.2,2665.9,0.7977]
["bitfinex","ETHUSD",1739224173378,3.75051,2666.3,2665.9,0.7977]
["bitfinex","ETHUSD",1739224173894,3.75083,2666.1,2665.6,4.54909]
["bitfinex","ETHUSD",1739224174102,3.75066,2666.2,2665.6,4.54909]
["bitfinex","ETHUSD",1739224174400,3.75094,2666.0,2665.6,0.7977]
["bitfinex","ETHUSD",1739224175003,4.54844,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1739224175208,4.54844,2666.0,2665.4,4.54938]
["bitfinex","ETHUSD",1739224175209,3.75115,2665.9,2665.4,4.54938]
["bitfinex","ETHUSD",1739224175979,3.75115,2665.9,2665.4,0.7977]
["bitfinex","ETHUSD",1739224176207,3.75115,2665.9,2665.4,4.54947]
["bitfinex","ETHUSD",1739224176384,3.75115,2665.9,2665.4,4.5494]
["bitfinex","ETHUSD",1739224176903,0.7975,2666.0,2665.4,4.54938]
["bitfinex","ETHUSD",1739224177110,4.54855,2666.0,2665.4,4.54938]
["bitfinex","ETHUSD",1739224177305,4.54855,2666.0,2665.4,8.30107]
["bitfinex","ETHUSD",1739224177884,4.54855,2666.0,2665.4,0.7977]
["bitfinex","ETHUSD",1739224178096,3.75121,2665.8,2665.4,0.7977]
["bitfinex","ETHUSD",1739224178384,3.75116,2665.9,2665.4,0.7977]
["bitfinex","ETHUSD",1739224178586,4.54822,2666.2,2665.5,3.75154]
["bitfinex","ETHUSD",1739224178790,3.75084,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1739224179596,3.75084,2666.1,2665.5,3.75154]
["bitfinex","ETHUSD",1739224179810,3.75084,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1739224180017,3.75079,2666.1,2665.4,4.54936]
["bitfinex","ETHUSD",1739224180181,3.75101,2666.0,2665.4,0.7977]
["bitfinex","ETHUSD",1739224180514,3.75101,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1739224181100,3.75101,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739224181305,7.50204,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739224181633,3.75101,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739224182079,7.50202,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739224182494,3.74937293,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739224182895,7.50041293,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739224183094,3.75109,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1739224183418,3.75109,2665.9,2665.4,4.54944]
["bitfinex","ETHUSD",1739224183614,7.50041293,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739224183820,7.50040293,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1739224184027,3.74937293,2666.0,2665.4,0.7977]
["bitfinex","ETHUSD",1739224184321,3.75172,2665.5,2665.0,4.54997]
["bitfinex","ETHUSD",1739224184615,3.75194,2665.3,2665.0,0.7977]
["bitfinex","ETHUSD",1739224184814,3.75191,2665.4,2665.0,0.7977]
["bitfinex","ETHUSD",1739224185013,4.54922,2665.5,2664.9,8.30241]
["bitfinex","ETHUSD",1739224185218,3.75185,2665.4,2664.9,4.55005]
["bitfinex","ETHUSD",1739224185787,4.54922,2665.5,2664.9,4.55005]
["bitfinex","ETHUSD",1739224185992,3.75181,2665.4,2664.9,4.55005]
["bitfinex","ETHUSD",1739224187006,3.75181,2665.4,2664.9,8.30245]
["bitfinex","ETHUSD",1739224187207,3.75181,2665.4,2664.9,4.55005]
["bitfinex","ETHUSD",1739224187719,4.54921,2665.5,2665.0,3.75228]
["bitfinex","ETHUSD",1739224187889,3.75179,2665.4,2665.0,3.75228]
["bitfinex","ETHUSD",1739224188084,0.7975,2665.5,2665.0,3.75228]
["bitfinex","ETHUSD",1739224188285,4.5492,2665.5,2665.0,7.50452]
["bitfinex","ETHUSD",1739224188506,4.5492,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739224188717,8.30093,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739224188919,4.5492,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739224189218,7.50343,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739224189399,3.7515,2665.6,2665.1,4.5498]
["bitfinex","ETHUSD",1739224190004,7.50308,2665.6,2665.1,0.7977]
["bitfinex","ETHUSD",1739224190391,3.7515,2665.6,2665.1,0.7977]
["bitfinex","ETHUSD",1739224190593,3.7515,2665.6,2665.1,4.54989]
["bitfinex","ETHUSD",1739224190916,3.7515,2665.6,2665.2,3.75202]
["bitfinex","ETHUSD",1739224191116,3.7515,2665.6,2665.1,0.7977]
["bitfinex","ETHUSD",1739224191426,3.7515,2665.6,2665.1,4.54985]
["bitfinex","ETHUSD",1739224192327,0.7975,2665.8,2665.3,3.75181]
["bitfinex","ETHUSD",1739224192620,4.52761,2666.0,2665.4,4.52708]
["bitfinex","ETHUSD",1739224192822,3.75051,2666.3,2665.5,3.75155]
["bitfinex","ETHUSD",1739224193021,3.75088,2666.1,2665.6,3.75136]
["bitfinex","ETHUSD",1739224193228,3.75088,2666.1,2665.7,0.7754]
["bitfinex","ETHUSD",1739224193427,3.75051,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739224194340,3.75071,2666.2,2665.7,4.52674]
["bitfinex","ETHUSD",1739224196228,4.52698,2666.4,2665.7,0.7754]
["bitfinex","ETHUSD",1739224196428,4.52698,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1739224196810,0.7766,2666.4,2666.0,3.75081]
["bitfinex","ETHUSD",1739224197009,8.08714538,2666.6,2665.9,3.75096]
["bitfinex","ETHUSD",1739224197010,2.73714538,2666.6,2666.2,0.7754]
["bitfinex","ETHUSD",1739224197337,2.73714538,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739224197695,2.73714538,2666.6,2666.5,4.52563]
["bitfinex","ETHUSD",1739224200843,2.73714538,2666.6,2666.2,0.7754]
["bitfinex","ETHUSD",1739224201027,2.73714538,2666.6,2666.0,0.7754]
["bitfinex","ETHUSD",1739224201227,2.73714538,2666.6,2665.6,0.7754]
["bitfinex","ETHUSD",1739224201228,3.75086,2666.1,2665.6,0.7754]
["bitfinex","ETHUSD",1739224201541,3.75059,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1739224202426,8.08439,2666.5,2665.7,3.75126]
["bitfinex","ETHUSD",1739224202427,3.75039,2666.4,2665.8,3.75119]
["bitfinex","ETHUSD",1739224203034,3.75063,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1739224203641,3.75072,2666.2,2665.6,4.52686]
["bitfinex","ETHUSD",1739224204533,4.52762,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1739224204726,3.75123,2665.8,2665.3,4.52723]
["bitfinex","ETHUSD",1739224205310,3.75136,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1739224205518,3.75162,2665.6,2665.0,0.828]
["bitfinex","ETHUSD",1739224205720,3.75165,2665.5,2665.0,0.828]
["bitfinex","ETHUSD",1739224206534,4.51074,2665.6,2665.0,4.5803]
["bitfinex","ETHUSD",1739224206910,3.75165,2665.5,2665.0,4.5803]
["bitfinex","ETHUSD",1739224207842,4.51074,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1739224208159,0.7592,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1739224208362,0.7592,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1739224208738,0.7592,2665.6,2665.1,7.50431]
["bitfinex","ETHUSD",1739224208943,0.7592,2665.6,2665.1,7.50423]
["bitfinex","ETHUSD",1739224209156,0.7592,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739224209157,4.51071,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739224209470,4.51071,2665.6,2664.2,6.2667248]
["bitfinex","ETHUSD",1739224209471,3.75234,2665.0,2664.2,6.2667248]
["bitfinex","ETHUSD",1739224209639,4.51148,2665.1,2664.2,2.5133548]
["bitfinex","ETHUSD",1739224209967,4.51148,2665.1,2664.5,7.71299]
["bitfinex","ETHUSD",1739224210370,4.51148,2665.1,2664.5,3.95996]
["bitfinex","ETHUSD",1739224210530,4.51148,2665.1,2664.6,3.75285]
["bitfinex","ETHUSD",1739224211354,4.51148,2665.1,2664.5,3.95996]
["bitfinex","ETHUSD",1739224211355,3.75259,2664.9,2664.5,0.207]
["bitfinex","ETHUSD",1739224211563,4.51143,2665.1,2664.5,0.207]
["bitfinex","ETHUSD",1739224211892,4.51143,2665.1,2664.5,3.96004]
["bitfinex","ETHUSD",1739224212079,4.51143,2665.1,2664.5,7.71301]
["bitfinex","ETHUSD",1739224212244,0.7592,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739224212445,0.7592,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1739224212635,0.7592,2665.1,2664.6,0.828]
["bitfinex","ETHUSD",1739224212830,4.51151,2665.1,2664.6,0.828]
["bitfinex","ETHUSD",1739224214034,4.51151,2665.1,2664.6,4.58085]
["bitfinex","ETHUSD",1739224214234,0.7592,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739224215174,4.51142,2665.1,2664.6,4.58089]
["bitfinex","ETHUSD",1739224215341,4.51142,2665.1,2664.6,0.828]
["bitfinex","ETHUSD",1739224215542,0.7592,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1739224215752,3.75208,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739224215947,3.75221,2665.1,2664.6,0.828]
["bitfinex","ETHUSD",1739224216178,3.75221,2665.1,2664.6,4.5808]
["bitfinex","ETHUSD",1739224216542,3.75221,2665.1,2664.6,0.828]
["bitfinex","ETHUSD",1739224216739,8.32281,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1739224216970,3.75218,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739224217546,3.75218,2665.2,2664.6,0.828]
["bitfinex","ETHUSD",1739224217547,3.75231,2665.1,2664.6,0.828]
["bitfinex","ETHUSD",1739224217889,3.75236,2665.0,2664.6,0.828]
["bitfinex","ETHUSD",1739224218294,3.0,2665.1,2664.5,0.207]
["bitfinex","ETHUSD",1739224218589,3.7527,2664.8,2664.5,0.207]
["bitfinex","ETHUSD",1739224219193,7.50486,2665.0,2664.5,0.207]
["bitfinex","ETHUSD",1739224219591,3.7525,2664.9,2664.5,0.207]
["bitfinex","ETHUSD",1739224219808,3.75239,2665.0,2664.5,0.207]
["bitfinex","ETHUSD",1739224219958,3.7529,2664.6,2664.5,0.207]
["bitfinex","ETHUSD",1739224226934,4.5324,2664.6,2664.5,0.207]
["bitfinex","ETHUSD",1739224227397,5.0974,2664.6,2664.5,0.207]
["bitfinex","ETHUSD",1739224227600,0.7795,2663.7,2663.3,0.006]
["bitfinex","ETHUSD",1739224227762,3.55,2664.5,2663.4,3.75458]
["bitfinex","ETHUSD",1739224227763,4.53346,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739224227965,3.75405,2663.8,2663.3,3.7607]
["bitfinex","ETHUSD",1739224228393,4.53342,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1739224228600,0.7795,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1739224228778,0.7795,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1739224228973,3.75378,2664.0,2663.5,7.5088]
["bitfinex","ETHUSD",1739224229305,3.7539,2663.9,2663.4,0.7875]
["bitfinex","ETHUSD",1739224229927,3.7539,2663.9,2663.4,4.54205]
["bitfinex","ETHUSD",1739224230310,0.7795,2664.1,2663.5,3.75438]
["bitfinex","ETHUSD",1739224230472,3.75341,2664.3,2663.7,3.75406]
["bitfinex","ETHUSD",1739224230676,0.7795,2664.4,2663.7,3.75406]
["bitfinex","ETHUSD",1739224230677,4.5327,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1739224230884,0.7795,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1739224231185,3.0,2664.5,2664.1,3.75355]
["bitfinex","ETHUSD",1739224231386,3.0,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739224231602,3.75306,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739224232126,0.7795,2664.6,2663.9,3.75389]
["bitfinex","ETHUSD",1739224232416,3.81551747,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1739224233015,3.7532,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739224233801,7.56865747,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1739224235415,3.81551747,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1739224235595,0.06247747,2664.5,2663.9,3.75375]
["bitfinex","ETHUSD",1739224235779,3.81560747,2664.5,2663.9,7.50755]
["bitfinex","ETHUSD",1739224235984,3.81560747,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1739224236514,0.06247747,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1739224236720,3.81560747,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1739224238316,3.75319,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1739224238803,3.75319,2664.4,2663.8,4.54152]
["bitfinex","ETHUSD",1739224239003,3.75319,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739224239204,3.75338,2664.3,2663.8,4.54152]
["bitfinex","ETHUSD",1739224239719,3.75382,2664.0,2663.5,4.54099]
["bitfinex","ETHUSD",1739224240814,3.75368,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1739224241211,3.75368,2664.1,2663.5,4.54099]
["bitfinex","ETHUSD",1739224241524,4.57413,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1739224241694,3.75353,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1739224241888,4.57388,2664.4,2663.8,4.54051]
["bitfinex","ETHUSD",1739224242101,4.57388,2664.4,2663.8,0.7866]
["bitfinex","ETHUSD",1739224242290,3.75348,2664.2,2663.8,0.7866]
["bitfinex","ETHUSD",1739224242890,3.75365,2664.1,2663.8,0.7866]
["bitfinex","ETHUSD",1739224243724,3.75348,2664.2,2663.8,0.7866]
["bitfinex","ETHUSD",1739224243929,7.50704,2664.2,2663.8,0.7866]
["bitfinex","ETHUSD",1739224244091,3.75362,2664.1,2663.8,0.7866]
["bitfinex","ETHUSD",1739224244720,7.50708,2664.2,2663.8,0.7866]
["bitfinex","ETHUSD",1739224244925,3.75364,2664.1,2663.8,0.7866]
["bitfinex","ETHUSD",1739224245291,4.57389,2664.4,2663.8,0.7866]
["bitfinex","ETHUSD",1739224245619,3.75364,2664.1,2663.8,0.7866]
["bitfinex","ETHUSD",1739224246035,3.75375,2664.0,2663.8,0.7866]
["bitfinex","ETHUSD",1739224246837,3.75364,2664.1,2663.8,0.7866]
["bitfinex","ETHUSD",1739224247427,3.75395,2663.9,2663.5,0.7866]
["bitfinex","ETHUSD",1739224248162,3.75459,2663.4,2663.3,0.006]
["bitfinex","ETHUSD",1739224248317,5.12519,2663.4,2663.3,0.006]
["bitfinex","ETHUSD",1739224248637,5.12519,2663.4,2662.5,0.1476188]
["bitfinex","ETHUSD",1739224248638,3.75572,2662.6,2662.5,0.1476188]
["bitfinex","ETHUSD",1739224249201,5.19132,2662.6,2662.5,0.1476188]
["bitfinex","ETHUSD",1739224249525,4.57632,2662.6,2662.5,0.1476188]
["bitfinex","ETHUSD",1739224249698,0.8206,2662.6,2662.5,0.1476188]
["bitfinex","ETHUSD",1739224249903,4.57632,2662.6,2662.5,0.1476188]
["bitfinex","ETHUSD",1739224250137,10.6546748,2662.6,2662.5,8.8e-06]
["bitfinex","ETHUSD",1739224250438,7.58359,2662.2,2661.2,0.0171431]
["bitfinex","ETHUSD",1739224250942,3.75614,2662.4,2661.5,4.54377]
["bitfinex","ETHUSD",1739224251140,0.8273,2662.9,2662.1,3.76633]
["bitfinex","ETHUSD",1739224251302,3.75545,2662.8,2662.1,3.76633]
["bitfinex","ETHUSD",1739224251637,0.8273,2662.9,2662.2,0.7865]
["bitfinex","ETHUSD",1739224251952,3.75544,2662.8,2662.2,0.7865]
["bitfinex","ETHUSD",1739224252098,3.75572,2662.6,2662.1,0.01]
["bitfinex","ETHUSD",1739224255338,3.75606,2662.4,2662.1,0.01]
["bitfinex","ETHUSD",1739224255516,3.75572,2662.6,2662.1,0.01]
["bitfinex","ETHUSD",1739224256046,3.75572,2662.6,2661.8,3.66685]
["bitfinex","ETHUSD",1739224256209,3.75606,2662.4,2661.8,3.66685]
["bitfinex","ETHUSD",1739224256625,7.51154,2662.6,2661.9,3.75671]
["bitfinex","ETHUSD",1739224256825,3.75588,2662.5,2661.9,3.75671]
["bitfinex","ETHUSD",1739224257042,3.75554,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1739224257515,3.75554,2662.8,2661.7,3.2998548]
["bitfinex","ETHUSD",1739224257516,3.75585,2662.6,2661.9,3.75666]
["bitfinex","ETHUSD",1739224257847,3.75589,2662.5,2661.9,3.75666]
["bitfinex","ETHUSD",1739224258815,3.75585,2662.6,2661.9,3.75666]
["bitfinex","ETHUSD",1739224259142,3.75551,2662.8,2662.2,3.75621]
["bitfinex","ETHUSD",1739224259338,3.75551,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1739224259544,3.75551,2662.8,2662.3,0.7865]
["bitfinex","ETHUSD",1739224260147,7.58267,2662.9,2662.3,4.54262]
["bitfinex","ETHUSD",1739224260442,3.8273,2662.9,2662.3,4.54262]
["bitfinex","ETHUSD",1739224260643,4.58269,2662.9,2662.3,4.54262]
["bitfinex","ETHUSD",1739224260955,3.75546,2662.8,2662.3,0.7865]
["bitfinex","ETHUSD",1739224261340,0.8273,2662.9,2662.3,0.82406153]
["bitfinex","ETHUSD",1739224261555,3.75513,2663.1,2662.5,3.75575]
["bitfinex","ETHUSD",1739224261854,3.75477,2663.3,2662.3,0.7865]
["bitfinex","ETHUSD",1739224261855,3.75484,2663.3,2662.8,3.7554]
["bitfinex","ETHUSD",1739224262032,0.276,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739224262231,1.91756353,2663.6,2663.1,3.75497]
["bitfinex","ETHUSD",1739224262436,4.91756353,2663.6,2663.1,7.5099]
["bitfinex","ETHUSD",1739224262639,4.91756353,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1739224262953,5.67191353,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1739224263142,3.75446,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1739224263331,1.91756353,2663.6,2662.9,4.54178]
["bitfinex","ETHUSD",1739224263536,3.7546,2663.4,2662.9,4.54178]
["bitfinex","ETHUSD",1739224263961,3.75512,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1739224264139,3.75538,2662.9,2662.4,0.7865]
["bitfinex","ETHUSD",1739224264660,3.75538,2662.9,2662.4,4.5424]
["bitfinex","ETHUSD",1739224264861,4.5824,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1739224265032,3.7548,2663.3,2662.4,0.7865]
["bitfinex","ETHUSD",1739224265033,3.7548,2663.3,2662.7,3.75547]
["bitfinex","ETHUSD",1739224265233,3.7548,2663.3,2662.8,3.7554]
["bitfinex","ETHUSD",1739224265673,4.58179,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1739224265965,3.7546,2663.4,2662.9,0.8311]
["bitfinex","ETHUSD",1739224266480,1.91756353,2663.6,2662.9,0.8311]
["bitfinex","ETHUSD",1739224266656,1.91756353,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739224266837,1.91756353,2663.6,2663.5,0.8311]
["bitfinex","ETHUSD",1739224267032,1.91756353,2663.6,2663.2,3.75481]
["bitfinex","ETHUSD",1739224267556,1.91756353,2663.6,2663.4,3.75449]
["bitfinex","ETHUSD",1739224267779,1.91756353,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739224269478,1.91756353,2663.6,2663.5,7.0989048]
["bitfinex","ETHUSD",1739224269667,1.91756353,2663.6,2663.5,4.58555]
["bitfinex","ETHUSD",1739224270880,3.75335,2664.3,2663.6,3.75425]
["bitfinex","ETHUSD",1739224271089,3.75335,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1739224271840,7.50677,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1739224272045,3.75335,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1739224272279,3.75335,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1739224272485,3.75349,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1739224273280,3.75349,2664.2,2663.6,3.75425]
["bitfinex","ETHUSD",1739224273281,3.75349,2664.2,2663.6,7.50849]
["bitfinex","ETHUSD",1739224273483,3.75349,2664.2,2663.6,3.75424]
["bitfinex","ETHUSD",1739224273786,3.75349,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739224274148,3.7543,2663.7,2663.5,0.8311]
["bitfinex","ETHUSD",1739224274366,3.75427,2663.7,2663.2,4.58596]
["bitfinex","ETHUSD",1739224274880,3.75427,2663.7,2663.2,8.34073]
["bitfinex","ETHUSD",1739224275076,3.75427,2663.7,2663.2,4.58587]
["bitfinex","ETHUSD",1739224275973,8.30061,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1739224276175,3.75416,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1739224276370,8.30059,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1739224276570,4.54661,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1739224276760,4.54661,2663.9,2663.4,3.75455]
["bitfinex","ETHUSD",1739224277385,3.75362,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1739224277592,3.75362,2664.1,2663.2,0.8311]
["bitfinex","ETHUSD",1739224277593,0.7927,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1739224277790,0.7927,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1739224278091,0.7927,2664.2,2663.8,3.754]
["bitfinex","ETHUSD",1739224278492,4.54627,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1739224278656,0.7927,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739224278996,0.7927,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1739224279362,3.75342,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1739224279671,4.60830747,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1739224279975,4.60830747,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1739224279976,0.85517747,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1739224280294,0.06247747,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1739224281289,0.06247747,2664.5,2664.0,0.7871]
["bitfinex","ETHUSD",1739224281496,0.06247747,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1739224282289,0.06247747,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1739224282489,0.06247747,2664.5,2663.8,3.75401]
["bitfinex","ETHUSD",1739224282663,3.75326,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1739224283306,0.06247747,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1739224283478,0.06247747,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1739224284376,0.06247747,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1739224285600,3.81552747,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1739224285813,0.06247747,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1739224286389,0.06247747,2664.5,2663.8,0.7871]
["bitfinex","ETHUSD",1739224286390,0.06247747,2664.5,2664.1,3.75355]
["bitfinex","ETHUSD",1739224286703,0.06247747,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1739224287391,0.06247747,2664.5,2664.2,3.75335]
["bitfinex","ETHUSD",1739224287992,0.06247747,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1739224288394,0.06247747,2664.5,2664.3,3.75323]
["bitfinex","ETHUSD",1739224288714,0.06247747,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739224290028,0.06247747,2664.5,2664.3,0.7871]
["bitfinex","ETHUSD",1739224290220,0.06247747,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1739224290576,0.06247747,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1739224292208,0.06247747,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739224292398,0.06247747,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1739224292601,0.06247747,2664.5,2664.3,7.50647]
["bitfinex","ETHUSD",1739224292782,0.06247747,2664.5,2664.3,3.75322]
["bitfinex","ETHUSD",1739224292982,0.06247747,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739224293202,0.06247747,2664.5,2664.4,3.79071865]
["bitfinex","ETHUSD",1739224293607,0.06247747,2664.5,2664.4,4.57781865]
["bitfinex","ETHUSD",1739224294779,0.06247747,2664.5,2664.4,4.54029]
["bitfinex","ETHUSD",1739224296089,0.06247747,2664.5,2664.3,3.75326]
["bitfinex","ETHUSD",1739224296301,0.06247747,2664.5,2664.3,3.75322]
["bitfinex","ETHUSD",1739224296481,0.06247747,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739224296883,0.06247747,2664.5,2664.4,4.54029]
["bitfinex","ETHUSD",1739224297101,0.06247747,2664.5,2664.4,4.57781642]
["bitfinex","ETHUSD",1739224297883,0.06247747,2664.5,2664.4,4.54029]
["bitfinex","ETHUSD",1739224298817,7.47e-06,2664.5,2664.4,4.54029]
["bitfinex","ETHUSD",1739224299123,7.47e-06,2664.5,2664.4,7.57781218]
["bitfinex","ETHUSD",1739224299299,7.47e-06,2664.5,2664.4,7.59281218]
["bitfinex","ETHUSD",1739224299495,7.47e-06,2664.5,2664.4,7.57781218]
["bitfinex","ETHUSD",1739224299817,7.47e-06,2664.5,2664.4,7.54029]
["bitfinex","ETHUSD",1739224300317,7.47e-06,2664.5,2664.4,8.27722822]
["bitfinex","ETHUSD",1739224302917,7.47e-06,2664.5,2664.4,8.29222822]
["bitfinex","ETHUSD",1739224303291,7.47e-06,2664.5,2664.4,8.84222822]
["bitfinex","ETHUSD",1739224304918,7.47e-06,2664.5,2664.4,8.27722822]
["bitfinex","ETHUSD",1739224313801,7.47e-06,2664.5,2664.4,17.02722822]
["bitfinex","ETHUSD",1739224315729,7.47e-06,2664.5,2664.4,8.27722822]
["bitfinex","ETHUSD",1739224317339,7.47e-06,2664.5,2664.4,17.02722822]
["bitfinex","ETHUSD",1739224325915,0.78970747,2664.5,2663.9,2.52051182]
["bitfinex","ETHUSD",1739224326266,0.78970747,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1739224326267,0.04473182,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1739224326417,0.04473182,2664.4,2664.0,3.75361]
["bitfinex","ETHUSD",1739224326614,0.04473182,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1739224326615,0.04473182,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1739224326820,0.04473182,2664.4,2664.2,0.75559462]
["bitfinex","ETHUSD",1739224327254,0.04473182,2664.4,2664.0,3.7537]
["bitfinex","ETHUSD",1739224327431,0.04473182,2664.4,2664.0,6.7537]
["bitfinex","ETHUSD",1739224327937,0.04473182,2664.4,2663.7,3.75404]
["bitfinex","ETHUSD",1739224327938,0.7897,2664.3,2663.7,3.75404]
["bitfinex","ETHUSD",1739224328263,0.7897,2664.3,2663.6,15.02479182]
["bitfinex","ETHUSD",1739224328264,0.7897,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1739224328619,0.7897,2664.2,2663.6,6.27479182]
["bitfinex","ETHUSD",1739224328827,0.7897,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739224329022,4.54318,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1739224329418,0.7897,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1739224330146,0.7897,2664.2,2663.7,3.75404]
["bitfinex","ETHUSD",1739224330341,4.54317,2664.2,2663.7,4.51152751]
["bitfinex","ETHUSD",1739224330557,0.7897,2664.2,2663.7,0.75748751]
["bitfinex","ETHUSD",1739224330847,0.7897,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1739224331028,4.54317,2664.2,2663.7,0.75748751]
["bitfinex","ETHUSD",1739224331235,0.7897,2664.2,2663.8,3.75392]
["bitfinex","ETHUSD",1739224331440,0.7897,2664.2,2663.9,3.75386]
["bitfinex","ETHUSD",1739224331954,0.7897,2664.2,2663.7,4.51151751]
["bitfinex","ETHUSD",1739224332359,0.7897,2664.2,2663.8,3.75399]
["bitfinex","ETHUSD",1739224332529,0.7897,2664.2,2664.0,3.75365]
["bitfinex","ETHUSD",1739224332730,0.7897,2664.2,2664.0,3.79118249]
["bitfinex","ETHUSD",1739224333154,0.7897,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739224334957,0.7897,2664.2,2664.0,3.75365]
["bitfinex","ETHUSD",1739224336766,0.84643182,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1739224336932,0.84643182,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1739224337666,0.84643182,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1739224337866,0.84643182,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1739224338437,4.59966182,2664.4,2663.8,7.50785]
["bitfinex","ETHUSD",1739224338650,4.59966182,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1739224338860,3.75334,2664.3,2663.8,3.75389]
["bitfinex","ETHUSD",1739224339048,3.75334,2664.3,2663.9,3.75385]
["bitfinex","ETHUSD",1739224339932,0.84643182,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1739224340132,0.84643182,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1739224341036,0.84643182,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1739224341256,0.84643182,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739224341456,0.84643182,2664.4,2664.2,3.75344]
["bitfinex","ETHUSD",1739224342372,0.84643182,2664.4,2664.0,3.75372]
["bitfinex","ETHUSD",1739224342668,0.84643182,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1739224343053,0.84643182,2664.4,2664.2,3.75333]
["bitfinex","ETHUSD",1739224343254,0.84643182,2664.4,2664.2,3.75339]
["bitfinex","ETHUSD",1739224343963,0.84643182,2664.4,2664.0,3.75362]
["bitfinex","ETHUSD",1739224344168,0.84643182,2664.4,2664.2,3.75338]
["bitfinex","ETHUSD",1739224344352,0.84643182,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1739224345766,0.84643182,2664.4,2664.0,3.7537]
["bitfinex","ETHUSD",1739224345972,4.59962182,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1739224346170,0.7623,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1739224346370,3.75357,2664.2,2663.7,13.26164751]
["bitfinex","ETHUSD",1739224346550,0.7623,2664.1,2663.7,4.51164751]
["bitfinex","ETHUSD",1739224348274,0.7623,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1739224350643,0.7623,2664.1,2663.9,3.75381]
["bitfinex","ETHUSD",1739224351639,0.7623,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739224351841,0.80703182,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739224352046,0.04473182,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739224353391,0.04473182,2664.4,2664.3,4.49580247]
["bitfinex","ETHUSD",1739224355758,0.04473182,2664.4,2664.3,4.50330247]
["bitfinex","ETHUSD",1739224355964,0.04473182,2664.4,2664.3,16.25330247]
["bitfinex","ETHUSD",1739224356285,1.82e-06,2664.4,2664.3,17.07980247]
["bitfinex","ETHUSD",1739224358101,1.82e-06,2664.4,2664.3,17.08730247]
["bitfinex","ETHUSD",1739224362297,1.82e-06,2664.4,2664.3,17.63730247]
["bitfinex","ETHUSD",1739224364785,0.7623,2666.2,2665.2,0.8265]
["bitfinex","ETHUSD",1739224364981,0.7623,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1739224365285,0.7623,2666.2,2665.9,3.75098]
["bitfinex","ETHUSD",1739224365673,0.7623,2666.2,2665.7,3.78881931]
["bitfinex","ETHUSD",1739224365879,0.7623,2666.2,2665.7,3.78876931]
["bitfinex","ETHUSD",1739224366079,4.513,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1739224366494,6.24785216,2666.3,2665.5,3.75157]
["bitfinex","ETHUSD",1739224366495,0.7623,2666.0,2665.5,7.50307]
["bitfinex","ETHUSD",1739224366669,0.7623,2666.0,2665.8,3.75111]
["bitfinex","ETHUSD",1739224366870,0.7623,2666.0,2665.6,7.5028]
["bitfinex","ETHUSD",1739224367288,0.7623,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1739224367493,0.7623,2666.0,2665.7,3.78880959]
["bitfinex","ETHUSD",1739224367808,0.7623,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1739224369170,0.7623,2666.0,2665.6,4.48868281]
["bitfinex","ETHUSD",1739224370069,0.7623,2666.0,2665.6,8.24011281]
["bitfinex","ETHUSD",1739224370803,0.7623,2666.0,2665.6,4.48868281]
["bitfinex","ETHUSD",1739224371004,0.7623,2666.0,2665.6,8.24010281]
["bitfinex","ETHUSD",1739224371503,0.7623,2666.0,2665.6,4.48868281]
["bitfinex","ETHUSD",1739224371908,0.7623,2666.0,2665.6,8.24011281]
["bitfinex","ETHUSD",1739224372109,0.7623,2666.0,2665.6,4.48868281]
["bitfinex","ETHUSD",1739224373208,0.7623,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739224374114,0.7623,2666.0,2665.6,4.48868281]
["bitfinex","ETHUSD",1739224375275,3.75116,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1739224375480,0.7875,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1739224376030,0.7875,2665.8,2665.4,4.4975673]
["bitfinex","ETHUSD",1739224376681,0.7375,2665.8,2665.4,4.4975673]
["bitfinex","ETHUSD",1739224377161,0.7375,2665.8,2665.5,3.75157]
["bitfinex","ETHUSD",1739224377318,0.7375,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1739224377635,0.7375,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1739224379111,4.48878,2665.8,2665.3,3.75181]
["bitfinex","ETHUSD",1739224379330,0.7375,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1739224379995,0.7375,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1739224380219,0.7375,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1739224380539,0.7375,2665.8,2665.3,3.75181]
["bitfinex","ETHUSD",1739224380891,0.7375,2665.8,2665.4,3.75164]
["bitfinex","ETHUSD",1739224381403,4.48872,2665.8,2665.4,3.75164]
["bitfinex","ETHUSD",1739224381917,0.7375,2665.8,2665.4,3.75164]
["bitfinex","ETHUSD",1739224382113,0.7375,2665.8,2665.3,5.39]
["bitfinex","ETHUSD",1739224382335,0.7875,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1739224382619,0.7875,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739224382931,2.49726216,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1739224383713,2.49726216,2666.3,2665.9,3.75101]
["bitfinex","ETHUSD",1739224383888,2.49726216,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1739224384534,6.24780216,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1739224385045,4.53817,2666.2,2665.9,0.7593881]
["bitfinex","ETHUSD",1739224385834,0.7875,2666.2,2665.9,0.7593881]
["bitfinex","ETHUSD",1739224387690,0.7875,2666.2,2665.9,4.5103381]
["bitfinex","ETHUSD",1739224387889,0.7875,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739224388323,0.7875,2666.2,2666.0,3.75091]
["bitfinex","ETHUSD",1739224388933,0.7875,2666.2,2665.9,0.7593881]
["bitfinex","ETHUSD",1739224389143,0.7875,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1739224390238,0.7875,2666.2,2665.9,0.7593881]
["bitfinex","ETHUSD",1739224390443,0.7875,2666.2,2665.9,4.5104481]
["bitfinex","ETHUSD",1739224390736,3.26166216,2666.3,2666.0,3.75081]
["bitfinex","ETHUSD",1739224392708,3.26002431,2666.3,2666.0,3.75081]
["bitfinex","ETHUSD",1739224394146,3.26002431,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739224394147,2.49562431,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739224394643,0.271,2667.3,2666.7,3.74995]
["bitfinex","ETHUSD",1739224394644,0.7644,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739224394862,2.52051182,2667.7,2666.8,3.74975]
["bitfinex","ETHUSD",1739224394863,0.7644,2667.2,2666.8,3.74975]
["bitfinex","ETHUSD",1739224394994,0.7644,2667.2,2666.7,3.78744568]
["bitfinex","ETHUSD",1739224395190,0.7644,2667.2,2667.0,3.7494]
["bitfinex","ETHUSD",1739224396119,0.7644,2667.2,2666.9,3.74959]
["bitfinex","ETHUSD",1739224397044,0.7644,2667.2,2667.0,3.74946]
["bitfinex","ETHUSD",1739224397223,0.7644,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1739224397398,4.51325,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1739224398006,0.7644,2667.5,2667.0,7.49891]
["bitfinex","ETHUSD",1739224398211,0.7644,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1739224398441,0.7644,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1739224399093,0.7644,2667.5,2667.1,4.5011657]
["bitfinex","ETHUSD",1739224399295,0.7644,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1739224399525,0.7644,2667.5,2667.2,7.4985]
["bitfinex","ETHUSD",1739224399768,0.7644,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1739224399895,0.7644,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1739224400093,0.7644,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1739224401134,0.7644,2667.5,2667.2,3.74925]
["bitfinex","ETHUSD",1739224401330,0.7644,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739224401535,0.7764,2668.1,2667.1,4.50778]
["bitfinex","ETHUSD",1739224401719,4.52442,2668.1,2667.5,7.49746]
["bitfinex","ETHUSD",1739224401901,4.52442,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1739224402103,4.52442,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1739224402324,0.7764,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1739224402500,0.7764,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1739224402701,0.7764,2668.1,2667.5,3.74869]
["bitfinex","ETHUSD",1739224402932,0.7764,2668.0,2667.5,3.74869]
["bitfinex","ETHUSD",1739224403843,4.52461,2668.0,2667.5,3.74869]
["bitfinex","ETHUSD",1739224404163,3.74837,2667.9,2667.4,3.74892]
["bitfinex","ETHUSD",1739224404785,3.74837,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1739224405057,3.74845,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1739224405722,3.74837,2667.9,2667.4,0.73427622]
["bitfinex","ETHUSD",1739224406124,4.52452,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1739224406746,0.7764,2668.0,2667.6,3.74855]
["bitfinex","ETHUSD",1739224407154,0.7764,2668.0,2667.7,3.74846]
["bitfinex","ETHUSD",1739224407673,0.7764,2668.0,2667.8,3.74833]
["bitfinex","ETHUSD",1739224408169,0.7764,2668.0,2667.6,3.74856]
["bitfinex","ETHUSD",1739224408667,4.52463,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1739224409569,0.7764,2668.0,2667.4,4.48314622]
["bitfinex","ETHUSD",1739224409752,0.7764,2668.3,2667.5,2.52051182]
["bitfinex","ETHUSD",1739224409957,0.7764,2668.3,2668.1,3.74792]
["bitfinex","ETHUSD",1739224410563,0.7764,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739224410770,0.7764,2668.3,2668.1,3.74792]
["bitfinex","ETHUSD",1739224411935,0.7764,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1739224412270,4.52417,2668.3,2667.6,3.74859]
["bitfinex","ETHUSD",1739224412431,4.52452,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1739224413465,3.74827,2667.9,2667.4,0.73427622]
["bitfinex","ETHUSD",1739224413668,3.74827,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1739224414226,4.52454,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1739224414462,0.7764,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1739224414904,0.7764,2668.0,2667.7,3.7485]
["bitfinex","ETHUSD",1739224415105,0.7764,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739224415474,0.7764,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1739224415710,0.7764,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739224415876,4.52424,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739224416072,0.7764,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739224416586,0.7764,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739224416786,4.52425,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739224417199,4.52426,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739224417399,3.74799,2668.1,2667.5,3.74871]
["bitfinex","ETHUSD",1739224417713,3.74812,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1739224417901,3.74799,2668.1,2667.5,3.74871]
["bitfinex","ETHUSD",1739224418103,3.74833,2667.9,2667.4,0.73427622]
["bitfinex","ETHUSD",1739224418411,3.74833,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739224418620,0.7986,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1739224418826,0.005,2668.4,2668.0,0.7817]
["bitfinex","ETHUSD",1739224419119,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739224419320,0.005,2668.4,2668.3,3.78517091]
["bitfinex","ETHUSD",1739224419499,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739224420322,0.005,2668.4,2668.3,4.5294]
["bitfinex","ETHUSD",1739224422099,0.005,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1739224422429,0.005,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1739224422723,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739224432135,3.75261,2668.4,2668.0,4.52981]
["bitfinex","ETHUSD",1739224432436,3.75261,2668.4,2667.9,0.74508935]
["bitfinex","ETHUSD",1739224432437,0.7945,2668.3,2667.9,4.49333935]
["bitfinex","ETHUSD",1739224432632,0.7945,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1739224432820,0.7945,2668.3,2667.9,4.49333935]
["bitfinex","ETHUSD",1739224433024,0.7945,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1739224433425,0.7945,2668.3,2668.1,7.49596]
["bitfinex","ETHUSD",1739224433639,0.7945,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739224433956,0.7945,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1739224434253,0.7945,2668.3,2668.1,7.49578]
["bitfinex","ETHUSD",1739224434758,0.7945,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1739224434958,0.7945,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739224437858,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739224441781,0.005,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739224442436,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739224442875,0.005,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739224443378,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739224444073,3.74722,2668.7,2668.4,0.22862]
["bitfinex","ETHUSD",1739224444278,4.50848,2668.8,2668.4,0.22862]
["bitfinex","ETHUSD",1739224444472,8.25562,2668.8,2668.4,0.22862]
["bitfinex","ETHUSD",1739224444664,4.50848,2668.8,2668.4,0.22862]
["bitfinex","ETHUSD",1739224445380,0.7614,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1739224447772,3.0,2669.4,2668.7,3.74714]
["bitfinex","ETHUSD",1739224447773,0.7598,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1739224447949,0.7598,2669.2,2668.8,3.74693]
["bitfinex","ETHUSD",1739224448354,4.5063,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1739224448536,0.7598,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1739224448740,4.50626,2669.2,2668.7,7.49405]
["bitfinex","ETHUSD",1739224448937,0.7598,2669.2,2668.6,3.74714]
["bitfinex","ETHUSD",1739224449142,4.50624,2669.2,2668.7,3.74702]
["bitfinex","ETHUSD",1739224449980,0.7598,2669.2,2668.7,3.74702]
["bitfinex","ETHUSD",1739224450179,4.50631,2669.2,2668.7,3.74702]
["bitfinex","ETHUSD",1739224450549,3.74658,2669.1,2668.7,3.74702]
["bitfinex","ETHUSD",1739224450781,0.7598,2669.2,2668.7,7.49405]
["bitfinex","ETHUSD",1739224450992,0.7598,2669.2,2668.8,3.74694]
["bitfinex","ETHUSD",1739224451647,0.7598,2669.2,2668.8,7.49385]
["bitfinex","ETHUSD",1739224451850,0.7598,2669.2,2668.9,3.7468]
["bitfinex","ETHUSD",1739224452250,0.7598,2669.2,2669.0,3.74669]
["bitfinex","ETHUSD",1739224452675,0.7598,2669.2,2669.0,3.74664]
["bitfinex","ETHUSD",1739224453381,0.7598,2669.2,2669.0,3.74663]
["bitfinex","ETHUSD",1739224453584,0.7598,2669.5,2669.1,3.74658]
["bitfinex","ETHUSD",1739224454449,0.7598,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1739224455674,0.7598,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1739224456065,0.7598,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739224456264,3.74538,2670.0,2669.1,3.74646]
["bitfinex","ETHUSD",1739224456471,0.7598,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1739224456678,0.7598,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1739224457390,0.7598,2669.7,2669.4,3.74611]
["bitfinex","ETHUSD",1739224459082,0.7598,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739224459786,0.7598,2669.7,2669.5,3.74599]
["bitfinex","ETHUSD",1739224460857,0.8179,2670.0,2669.3,3.7463]
["bitfinex","ETHUSD",1739224461056,0.8179,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1739224461790,0.8179,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1739224462008,3.74547,2669.9,2669.2,0.7933]
["bitfinex","ETHUSD",1739224462364,3.74562,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1739224462564,3.74562,2669.8,2669.3,7.49242]
["bitfinex","ETHUSD",1739224463172,3.74562,2669.8,2669.4,3.74613]
["bitfinex","ETHUSD",1739224463374,3.7455,2669.9,2669.4,3.74613]
["bitfinex","ETHUSD",1739224463575,0.8179,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1739224463772,4.56324,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1739224463987,0.8179,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1739224465296,4.56326,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1739224465472,4.56326,2670.0,2669.4,3.74606]
["bitfinex","ETHUSD",1739224465873,4.56326,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1739224466281,0.8179,2670.0,2669.6,3.74575]
["bitfinex","ETHUSD",1739224466474,4.56323,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1739224466699,0.8179,2670.0,2669.7,3.74567]
["bitfinex","ETHUSD",1739224467003,0.8179,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1739224467203,0.8179,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1739224467898,0.8179,2670.0,2669.7,3.74566]
["bitfinex","ETHUSD",1739224468084,0.8179,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739224468290,0.8179,2670.0,2669.6,0.8111]
["bitfinex","ETHUSD",1739224468291,0.8179,2670.0,2669.7,3.7457]
["bitfinex","ETHUSD",1739224468801,0.8179,2670.2,2669.8,3.74552]
["bitfinex","ETHUSD",1739224469174,4.56295,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1739224469379,0.8179,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739224470418,0.8179,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1739224470569,0.8179,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739224471541,0.8179,2670.2,2670.0,3.74528]
["bitfinex","ETHUSD",1739224472311,0.8179,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1739224472524,0.8179,2670.4,2670.0,7.49052]
["bitfinex","ETHUSD",1739224472707,0.8179,2670.4,2670.0,3.7452]
["bitfinex","ETHUSD",1739224473111,0.8179,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1739224473642,0.8179,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1739224473946,0.8179,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1739224474904,0.8179,2670.4,2670.0,7.49048]
["bitfinex","ETHUSD",1739224475148,0.8179,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1739224475441,0.8179,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1739224476946,4.56275,2670.4,2669.9,4.50628322]
["bitfinex","ETHUSD",1739224477133,3.74495,2670.3,2669.9,4.50628322]
["bitfinex","ETHUSD",1739224477333,3.74495,2670.3,2669.9,0.76087322]
["bitfinex","ETHUSD",1739224477534,3.74527,2670.1,2669.9,0.76087322]
["bitfinex","ETHUSD",1739224477733,0.8179,2670.0,2669.7,3.74562]
["bitfinex","ETHUSD",1739224478051,3.74518,2670.1,2669.7,3.74562]
["bitfinex","ETHUSD",1739224478347,7.49043,2670.1,2669.6,4.50156773]
["bitfinex","ETHUSD",1739224478504,3.74518,2670.1,2669.6,4.50156773]
["bitfinex","ETHUSD",1739224479041,4.56294,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1739224479653,0.8179,2670.2,2669.6,0.75569773]
["bitfinex","ETHUSD",1739224479831,0.8179,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1739224480349,0.8179,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1739224480932,4.56295,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1739224481909,4.56296,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1739224482111,0.8179,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1739224482311,4.56293,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1739224482512,0.8179,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1739224482712,0.8179,2670.2,2669.8,7.49092]
["bitfinex","ETHUSD",1739224483013,0.8179,2670.2,2669.8,3.74546]
["bitfinex","ETHUSD",1739224486425,3.7452,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1739224486606,3.74525,2670.1,2669.6,4.50154773]
["bitfinex","ETHUSD",1739224486814,0.8179,2670.0,2669.6,4.50154773]
["bitfinex","ETHUSD",1739224487346,0.8179,2670.0,2669.6,8.24733773]
["bitfinex","ETHUSD",1739224487516,0.8179,2670.0,2669.6,4.50148773]
["bitfinex","ETHUSD",1739224490828,4.56323,2670.0,2669.6,4.50148773]
["bitfinex","ETHUSD",1739224491153,4.56322,2670.0,2669.6,0.75569773]
["bitfinex","ETHUSD",1739224491327,4.56323,2670.0,2669.6,4.50156773]
["bitfinex","ETHUSD",1739224492762,4.56323,2670.0,2669.6,0.75569773]
["bitfinex","ETHUSD",1739224493514,3.74573,2669.7,2669.6,0.75569773]
["bitfinex","ETHUSD",1739224493717,3.74573,2669.7,2669.4,5.39]
["bitfinex","ETHUSD",1739224493718,3.74574,2669.7,2669.4,5.39]
["bitfinex","ETHUSD",1739224493920,4.56332,2670.0,2669.4,5.39]
["bitfinex","ETHUSD",1739224494170,4.56332,2670.0,2669.5,3.74596]
["bitfinex","ETHUSD",1739224494573,3.74548,2669.9,2669.5,3.74596]
["bitfinex","ETHUSD",1739224494924,4.56322,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1739224496670,4.56322,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1739224496873,8.30861,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1739224497176,4.56322,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1739224497677,0.8179,2670.0,2669.4,5.39]
["bitfinex","ETHUSD",1739224497826,0.8244,2670.3,2669.9,3.74539]
["bitfinex","ETHUSD",1739224498166,0.8244,2670.3,2669.9,7.49077]
["bitfinex","ETHUSD",1739224498336,0.8244,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1739224501045,4.56933,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1739224503846,0.8244,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1739224504796,0.8244,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1739224505091,0.8244,2670.5,2670.1,7.49013]
["bitfinex","ETHUSD",1739224505385,0.1476188,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1739224507190,3.8921988,2670.6,2670.1,3.74512]
["bitfinex","ETHUSD",1739224507393,3.8920988,2670.6,2669.9,3.74537]
["bitfinex","ETHUSD",1739224507597,3.74513,2670.2,2669.7,4.51593]
["bitfinex","ETHUSD",1739224508580,0.7539,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1739224508581,4.49866,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1739224508801,0.7539,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1739224509104,0.9015188,2670.6,2670.1,4.51547]
["bitfinex","ETHUSD",1739224509283,4.6460288,2670.6,2670.1,4.51547]
["bitfinex","ETHUSD",1739224509767,3.74466,2670.5,2670.1,0.7703]
["bitfinex","ETHUSD",1739224510304,0.1476188,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1739224510499,0.1476188,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739224510671,0.1476188,2670.6,2670.5,4.51491]
["bitfinex","ETHUSD",1739224510995,0.1476188,2670.6,2670.5,4.55235226]
["bitfinex","ETHUSD",1739224511293,0.1476188,2670.6,2670.5,4.51491]
["bitfinex","ETHUSD",1739224512705,0.1476188,2670.6,2670.5,0.7703]
["bitfinex","ETHUSD",1739224514597,0.1476188,2670.6,2670.5,4.51491]
["bitfinex","ETHUSD",1739224517802,0.1476188,2670.6,2670.5,7.51491]
["bitfinex","ETHUSD",1739224518999,0.1476188,2670.6,2670.5,10.08785712]
["bitfinex","ETHUSD",1739224519202,0.1476188,2670.6,2670.5,10.05042182]
["bitfinex","ETHUSD",1739224519872,0.1476188,2670.6,2670.5,19.35042182]
["bitfinex","ETHUSD",1739224520074,0.1476188,2670.6,2670.5,18.80042182]
["bitfinex","ETHUSD",1739224520510,3.7429,2671.8,2671.3,4.52009]
["bitfinex","ETHUSD",1739224520670,3.74287,2671.8,2671.3,4.52009]
["bitfinex","ETHUSD",1739224520872,3.74287,2671.8,2671.3,0.7767]
["bitfinex","ETHUSD",1739224521100,3.74293,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1739224521326,0.756,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1739224521742,3.74347,2671.4,2670.9,12.49397]
["bitfinex","ETHUSD",1739224522038,4.49922,2671.5,2670.9,8.75]
["bitfinex","ETHUSD",1739224522039,3.74351,2671.3,2670.9,8.75]
["bitfinex","ETHUSD",1739224522540,0.756,2671.5,2670.9,12.49403]
["bitfinex","ETHUSD",1739224522708,4.49927,2671.5,2671.0,3.74379]
["bitfinex","ETHUSD",1739224523431,0.756,2671.7,2671.2,0.7767]
["bitfinex","ETHUSD",1739224523599,0.756,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1739224524289,0.756,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1739224524624,4.49901,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739224524821,2.52051182,2672.2,2671.0,3.74382]
["bitfinex","ETHUSD",1739224524987,0.756,2671.7,2671.0,3.74388]
["bitfinex","ETHUSD",1739224525191,4.49932,2671.5,2671.0,3.74388]
["bitfinex","ETHUSD",1739224525430,0.756,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739224527439,0.756,2671.5,2671.2,3.7436]
["bitfinex","ETHUSD",1739224527866,3.74244,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1739224528313,4.49851,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1739224529358,0.756,2672.2,2671.6,0.7767]
["bitfinex","ETHUSD",1739224529507,2.52051182,2673.0,2672.2,3.74216]
["bitfinex","ETHUSD",1739224529508,4.49762,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1739224529709,4.49757,2672.7,2672.1,4.51894]
["bitfinex","ETHUSD",1739224529969,4.49757,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739224530159,3.74189,2672.5,2671.7,7.48566]
["bitfinex","ETHUSD",1739224530312,3.74209,2672.3,2671.8,0.7767]
["bitfinex","ETHUSD",1739224530515,3.74209,2672.3,2671.6,0.7767]
["bitfinex","ETHUSD",1739224530859,3.7426,2672.0,2671.6,1.54308463]
["bitfinex","ETHUSD",1739224531366,2.52051182,2672.7,2671.6,0.7767]
["bitfinex","ETHUSD",1739224531367,0.756,2672.2,2671.6,0.7767]
["bitfinex","ETHUSD",1739224531578,3.74242,2672.1,2671.6,4.51976]
["bitfinex","ETHUSD",1739224531758,3.74242,2672.1,2671.6,4.51972]
["bitfinex","ETHUSD",1739224532971,3.74242,2672.1,2671.6,0.7767]
["bitfinex","ETHUSD",1739224533123,3.74251,2672.0,2671.6,0.7767]
["bitfinex","ETHUSD",1739224533328,3.74242,2672.1,2671.6,0.7767]
["bitfinex","ETHUSD",1739224533537,3.74303,2671.7,2671.3,0.7767]
["bitfinex","ETHUSD",1739224533970,3.74325,2671.5,2671.3,0.7767]
["bitfinex","ETHUSD",1739224534289,3.74311,2671.6,2671.3,0.7767]
["bitfinex","ETHUSD",1739224534568,3.74303,2671.7,2671.3,0.7767]
["bitfinex","ETHUSD",1739224535860,3.74273,2671.9,2671.3,0.7767]
["bitfinex","ETHUSD",1739224536183,3.74289,2671.8,2671.3,0.7767]
["bitfinex","ETHUSD",1739224537171,3.74273,2671.9,2671.3,0.7767]
["bitfinex","ETHUSD",1739224537483,3.74294,2671.7,2671.3,0.7767]
["bitfinex","ETHUSD",1739224540754,3.74308,2671.6,2671.3,0.7767]
["bitfinex","ETHUSD",1739224541362,0.756,2672.0,2671.3,4.52018]
["bitfinex","ETHUSD",1739224541363,3.74272,2671.9,2671.3,4.52018]
["bitfinex","ETHUSD",1739224541664,3.74279,2671.8,2671.3,4.52018]
["bitfinex","ETHUSD",1739224541963,3.74297,2671.7,2671.3,0.7767]
["bitfinex","ETHUSD",1739224544077,3.7419,2672.5,2671.9,3.74261]
["bitfinex","ETHUSD",1739224544259,0.8174,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739224544459,4.55923,2672.5,2672.0,4.504]
["bitfinex","ETHUSD",1739224544669,0.8174,2672.5,2672.0,0.7615]
["bitfinex","ETHUSD",1739224545285,0.8174,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739224546693,4.55923,2672.5,2672.0,4.50393]
["bitfinex","ETHUSD",1739224548066,4.55923,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1739224548504,4.55923,2672.5,2672.0,0.7615]
["bitfinex","ETHUSD",1739224548811,0.8174,2672.1,2671.5,3.7431]
["bitfinex","ETHUSD",1739224549016,3.74265,2671.9,2671.4,13.25478]
["bitfinex","ETHUSD",1739224549186,3.74265,2671.9,2671.4,4.50478]
["bitfinex","ETHUSD",1739224549388,3.74255,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1739224552518,0.832,2671.7,2671.2,0.7614]
["bitfinex","ETHUSD",1739224552757,3.74349,2671.3,2670.9,0.7614]
["bitfinex","ETHUSD",1739224552904,3.74317,2671.6,2671.0,3.74378]
["bitfinex","ETHUSD",1739224553383,7.48634,2671.6,2671.0,3.74391]
["bitfinex","ETHUSD",1739224553595,3.74317,2671.6,2671.0,3.74382]
["bitfinex","ETHUSD",1739224553772,3.74317,2671.6,2671.1,3.74374]
["bitfinex","ETHUSD",1739224554118,3.74316,2671.6,2671.1,3.74374]
["bitfinex","ETHUSD",1739224554485,3.74316,2671.6,2670.9,9.01172366]
["bitfinex","ETHUSD",1739224554703,3.74316,2671.6,2670.9,5.26776366]
["bitfinex","ETHUSD",1739224554904,3.74325,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739224555828,3.74325,2671.5,2670.9,8.24926]
["bitfinex","ETHUSD",1739224556043,3.74316,2671.6,2670.9,4.50531]
["bitfinex","ETHUSD",1739224556217,3.74316,2671.6,2670.9,8.24925]
["bitfinex","ETHUSD",1739224556218,0.832,2671.5,2670.9,8.24925]
["bitfinex","ETHUSD",1739224556424,0.832,2671.7,2671.0,0.79883493]
["bitfinex","ETHUSD",1739224556733,0.832,2671.9,2671.5,0.7614]
["bitfinex","ETHUSD",1739224556952,7.57444,2672.1,2671.5,8.2476]
["bitfinex","ETHUSD",1739224557308,3.74256,2672.0,2671.5,4.50448]
["bitfinex","ETHUSD",1739224557941,3.74272,2671.9,2671.5,0.7614]
["bitfinex","ETHUSD",1739224558289,3.74269,2671.9,2671.5,0.7614]
["bitfinex","ETHUSD",1739224558630,3.74251,2672.0,2671.5,4.5046]
["bitfinex","ETHUSD",1739224558929,3.74251,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1739224559431,3.74251,2672.0,2671.5,4.5046]
["bitfinex","ETHUSD",1739224561309,3.74266,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1739224561614,3.74266,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1739224562200,3.74251,2672.0,2671.4,3.74323]
["bitfinex","ETHUSD",1739224562389,3.74266,2671.9,2671.4,3.74323]
["bitfinex","ETHUSD",1739224562600,3.74266,2671.9,2671.5,3.74318]
["bitfinex","ETHUSD",1739224563315,7.48543,2671.9,2671.3,4.50479]
["bitfinex","ETHUSD",1739224564513,0.832,2672.1,2671.2,4.50233634]
["bitfinex","ETHUSD",1739224564514,3.74296,2671.7,2671.2,4.50233634]
["bitfinex","ETHUSD",1739224564720,0.832,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739224565193,0.832,2671.6,2671.0,12.49381]
["bitfinex","ETHUSD",1739224565413,4.57516,2671.6,2671.1,3.74371]
["bitfinex","ETHUSD",1739224565941,4.57516,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1739224565942,3.74323,2671.5,2671.0,3.74381]
["bitfinex","ETHUSD",1739224566299,3.74342,2671.4,2670.9,0.7614]
["bitfinex","ETHUSD",1739224566643,4.50419,2671.3,2670.7,13.29613]
["bitfinex","ETHUSD",1739224566824,3.74363,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739224567196,3.74363,2671.2,2670.6,3.74434]
["bitfinex","ETHUSD",1739224567197,3.74377,2671.1,2670.6,3.74434]
["bitfinex","ETHUSD",1739224567546,3.74379,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1739224568835,4.50455,2671.0,2670.4,7.48935]
["bitfinex","ETHUSD",1739224569053,4.50455,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1739224570559,0.7606,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1739224571228,0.7606,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1739224571430,0.7606,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1739224571738,0.7606,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739224571946,0.7606,2672.0,2671.1,0.8019]
["bitfinex","ETHUSD",1739224572132,0.7606,2672.3,2671.7,3.7429]
["bitfinex","ETHUSD",1739224572305,3.74224,2672.2,2671.7,3.7429]
["bitfinex","ETHUSD",1739224576044,7.50273,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1739224576253,0.7606,2672.3,2671.9,3.7426]
["bitfinex","ETHUSD",1739224577161,4.5027,2672.3,2671.7,3.7428]
["bitfinex","ETHUSD",1739224577363,3.74224,2672.2,2671.7,3.7428]
["bitfinex","ETHUSD",1739224577533,3.74224,2672.2,2671.6,3.74295]
["bitfinex","ETHUSD",1739224578412,3.74224,2672.2,2671.6,7.48595]
["bitfinex","ETHUSD",1739224578731,3.74224,2672.2,2671.7,3.74288]
["bitfinex","ETHUSD",1739224578931,3.74224,2672.2,2671.6,3.74295]
["bitfinex","ETHUSD",1739224579264,3.74224,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1739224579468,3.74224,2672.2,2671.6,3.74295]
["bitfinex","ETHUSD",1739224579758,3.74224,2672.2,2671.6,7.48594]
["bitfinex","ETHUSD",1739224579922,3.74224,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739224580324,0.7606,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1739224580546,4.50282,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1739224580723,3.74227,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1739224582031,3.74239,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1739224582959,3.74239,2672.1,2671.5,3.7432]
["bitfinex","ETHUSD",1739224583161,4.52881,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1739224584387,0.7863,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1739224584680,0.7863,2672.0,2671.7,3.74287]
["bitfinex","ETHUSD",1739224587584,0.7863,2672.4,2672.2,3.74216]
["bitfinex","ETHUSD",1739224587769,0.7863,2672.4,2672.0,3.74239]
["bitfinex","ETHUSD",1739224587970,4.52826,2672.4,2671.8,3.74269]
["bitfinex","ETHUSD",1739224588178,3.7421,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1739224588579,4.52826,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1739224589999,4.52826,2672.4,2671.8,3.74268]
["bitfinex","ETHUSD",1739224590321,3.74211,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1739224590446,4.52826,2672.4,2671.7,3.74292]
["bitfinex","ETHUSD",1739224590650,4.52854,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739224591073,3.7424,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1739224592399,0.7863,2671.9,2671.5,3.74312]
["bitfinex","ETHUSD",1739224593185,0.7863,2671.9,2671.6,3.74303]
["bitfinex","ETHUSD",1739224594778,3.74238,2672.1,2671.6,3.74303]
["bitfinex","ETHUSD",1739224595106,3.74238,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1739224596691,7.48484,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1739224597001,3.74238,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1739224597298,3.74238,2672.1,2671.5,4.55032]
["bitfinex","ETHUSD",1739224597468,3.74238,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1739224597787,4.52854,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1739224598502,0.7863,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1739224598800,0.7863,2672.2,2671.9,3.74254]
["bitfinex","ETHUSD",1739224601102,0.7863,2672.2,2671.9,7.48511]
["bitfinex","ETHUSD",1739224602080,0.7863,2672.2,2671.9,3.74254]
["bitfinex","ETHUSD",1739224602272,0.7863,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1739224602813,0.7863,2672.9,2671.9,0.8072]
["bitfinex","ETHUSD",1739224602968,0.7863,2672.9,2672.7,3.74146]
["bitfinex","ETHUSD",1739224603369,0.7863,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1739224604611,4.52755,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1739224604785,4.52755,2672.9,2672.3,7.48394]
["bitfinex","ETHUSD",1739224604987,4.52755,2672.9,2672.4,3.74189]
["bitfinex","ETHUSD",1739224605790,4.52755,2672.9,2672.1,3.74227]
["bitfinex","ETHUSD",1739224605989,3.74146,2672.8,2672.1,3.74227]
["bitfinex","ETHUSD",1739224606201,3.74167,2672.6,2671.9,0.8072]
["bitfinex","ETHUSD",1739224606387,4.52821,2672.5,2671.8,3.74271]
["bitfinex","ETHUSD",1739224606908,0.7863,2672.3,2671.6,12.49304]
["bitfinex","ETHUSD",1739224607071,0.7863,2672.3,2671.5,9.94031]
["bitfinex","ETHUSD",1739224607072,3.74253,2672.0,2671.5,0.8072]
["bitfinex","ETHUSD",1739224607910,3.74279,2671.8,2671.3,0.75380216]
["bitfinex","ETHUSD",1739224608207,3.743,2671.7,2671.3,0.75380216]
["bitfinex","ETHUSD",1739224608733,3.743,2671.7,2671.2,4.55083]
["bitfinex","ETHUSD",1739224608889,3.743,2671.7,2671.2,4.5508]
["bitfinex","ETHUSD",1739224609296,3.743,2671.7,2671.2,0.8072]
["bitfinex","ETHUSD",1739224609718,3.743,2671.7,2671.2,4.55083]
["bitfinex","ETHUSD",1739224610512,3.743,2671.7,2671.2,0.8072]
["bitfinex","ETHUSD",1739224611616,4.52903,2671.9,2671.2,4.55074]
["bitfinex","ETHUSD",1739224611919,3.74284,2671.8,2671.2,4.55074]
["bitfinex","ETHUSD",1739224612624,3.74284,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739224614324,3.74284,2671.8,2671.2,4.55076]
["bitfinex","ETHUSD",1739224615325,3.74364,2671.2,2671.0,0.75934758]
["bitfinex","ETHUSD",1739224615524,3.74364,2671.2,2670.9,3.93162191]
["bitfinex","ETHUSD",1739224615525,3.74371,2671.2,2670.9,3.93162191]
["bitfinex","ETHUSD",1739224615728,3.74363,2671.2,2670.9,3.93162191]
["bitfinex","ETHUSD",1739224615948,3.74391,2671.0,2670.9,3.93162191]
["bitfinex","ETHUSD",1739224616298,3.74379,2671.1,2670.9,3.93162191]
["bitfinex","ETHUSD",1739224616943,3.74391,2671.0,2670.9,3.93162191]
["bitfinex","ETHUSD",1739224618055,4.53751,2671.0,2670.9,3.93162191]
["bitfinex","ETHUSD",1739224618352,3.74439,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739224618807,3.74439,2670.7,2670.1,7.52387]
["bitfinex","ETHUSD",1739224619009,3.74459,2670.6,2670.1,5.26017669]
["bitfinex","ETHUSD",1739224619319,0.7936,2670.5,2670.1,0.73630669]
["bitfinex","ETHUSD",1739224619658,3.74476,2670.4,2669.9,3.74541]
["bitfinex","ETHUSD",1739224619835,3.74476,2670.4,2670.0,0.75459816]
["bitfinex","ETHUSD",1739224620131,4.53828,2670.5,2670.0,0.75459816]
["bitfinex","ETHUSD",1739224620692,3.74475,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1739224621235,4.53828,2670.5,2669.8,0.7788]
["bitfinex","ETHUSD",1739224621444,3.7449,2670.3,2669.8,0.7788]
["bitfinex","ETHUSD",1739224621829,3.74515,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1739224622026,3.74526,2670.1,2669.5,8.27067]
["bitfinex","ETHUSD",1739224622338,3.74526,2670.1,2669.5,4.52473]
["bitfinex","ETHUSD",1739224622339,3.74532,2670.0,2669.5,4.52473]
["bitfinex","ETHUSD",1739224622543,3.74559,2669.8,2669.3,0.7788]
["bitfinex","ETHUSD",1739224622750,3.74559,2669.8,2669.1,8.75]
["bitfinex","ETHUSD",1739224622751,3.74597,2669.6,2669.1,8.75]
["bitfinex","ETHUSD",1739224623055,3.74597,2669.6,2669.1,0.75043119]
["bitfinex","ETHUSD",1739224623056,3.74605,2669.5,2669.1,0.75043119]
["bitfinex","ETHUSD",1739224623410,3.74595,2669.6,2669.1,0.75043119]
["bitfinex","ETHUSD",1739224623712,3.74607,2669.5,2669.1,0.75043119]
["bitfinex","ETHUSD",1739224623915,3.74595,2669.6,2669.1,0.75043119]
["bitfinex","ETHUSD",1739224624123,7.49192,2669.6,2669.1,0.75043119]
["bitfinex","ETHUSD",1739224624814,3.74595,2669.6,2669.1,0.75043119]
["bitfinex","ETHUSD",1739224625018,3.74595,2669.6,2669.0,4.52542]
["bitfinex","ETHUSD",1739224625813,7.49195,2669.6,2669.0,4.52542]
["bitfinex","ETHUSD",1739224627347,7.49191,2669.6,2669.0,4.52542]
["bitfinex","ETHUSD",1739224627968,3.74595,2669.6,2669.0,4.52542]
["bitfinex","ETHUSD",1739224628365,3.74617,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1739224628564,3.74617,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1739224629050,3.74617,2669.4,2668.8,7.49378]
["bitfinex","ETHUSD",1739224629283,3.74617,2669.4,2668.8,3.74687]
["bitfinex","ETHUSD",1739224629408,3.74617,2669.4,2668.9,3.74682]
["bitfinex","ETHUSD",1739224629604,3.74617,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739224630350,0.7651,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1739224631462,0.7651,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1739224631659,0.7651,2669.8,2669.6,3.74578]
["bitfinex","ETHUSD",1739224631860,4.51039,2670.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739224632158,7.5103,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1739224632461,7.51028,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1739224632763,0.7651,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1739224632936,3.7651,2670.4,2669.7,3.74565]
["bitfinex","ETHUSD",1739224633155,3.74497,2670.3,2669.7,7.49131]
["bitfinex","ETHUSD",1739224633381,3.74497,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1739224633742,3.7651,2670.4,2669.7,3.74565]
["bitfinex","ETHUSD",1739224633943,3.7453,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1739224634183,3.7453,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1739224634361,3.74498,2670.3,2669.8,3.74555]
["bitfinex","ETHUSD",1739224634947,7.48996,2670.3,2669.8,3.74555]
["bitfinex","ETHUSD",1739224635175,3.74498,2670.3,2669.6,3.74578]
["bitfinex","ETHUSD",1739224635374,3.74498,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1739224635544,7.48998,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1739224636183,3.74498,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739224636388,7.49001,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739224636586,3.74498,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1739224637096,3.74497,2670.3,2669.8,7.49108]
["bitfinex","ETHUSD",1739224637244,3.74497,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1739224637449,7.50985,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1739224637885,7.50985,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1739224637886,3.74494,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1739224638196,7.50993,2670.4,2669.8,7.49099]
["bitfinex","ETHUSD",1739224638913,7.50993,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1739224639066,7.50993,2670.4,2669.8,3.74547]
["bitfinex","ETHUSD",1739224639389,3.7449,2670.3,2669.8,3.74547]
["bitfinex","ETHUSD",1739224640045,7.4899,2670.3,2669.8,3.74547]
["bitfinex","ETHUSD",1739224640245,3.74504,2670.2,2669.8,3.74547]
["bitfinex","ETHUSD",1739224640747,3.74521,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1739224640968,0.7779,2670.0,2669.4,0.7861]
["bitfinex","ETHUSD",1739224641168,4.52323,2670.0,2669.5,3.74596]
["bitfinex","ETHUSD",1739224641500,7.491,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1739224641791,3.74547,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1739224641974,0.7779,2670.0,2669.4,3.74604]
["bitfinex","ETHUSD",1739224642282,0.7779,2670.0,2669.5,3.74596]
["bitfinex","ETHUSD",1739224642773,4.5233,2670.0,2669.5,3.74596]
["bitfinex","ETHUSD",1739224643082,3.74546,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1739224644774,3.74546,2669.9,2669.3,3.7463]
["bitfinex","ETHUSD",1739224644960,3.74546,2669.9,2669.4,3.74602]
["bitfinex","ETHUSD",1739224645155,0.7779,2670.0,2669.2,4.51377]
["bitfinex","ETHUSD",1739224645360,3.74581,2669.7,2669.2,4.51377]
["bitfinex","ETHUSD",1739224646090,3.74554,2669.9,2669.2,0.7674]
["bitfinex","ETHUSD",1739224646278,0.7779,2670.0,2669.2,0.7674]
["bitfinex","ETHUSD",1739224646591,0.7779,2670.0,2669.3,3.7463]
["bitfinex","ETHUSD",1739224646759,0.7779,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1739224647464,0.7779,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1739224647669,0.7779,2670.0,2669.2,0.7674]
["bitfinex","ETHUSD",1739224647870,0.7779,2670.0,2669.3,3.74629]
["bitfinex","ETHUSD",1739224648073,4.52322,2670.0,2669.5,3.74597]
["bitfinex","ETHUSD",1739224648276,4.52322,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739224648794,4.52322,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1739224649296,0.7779,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1739224649496,0.7779,2670.0,2669.6,7.4916]
["bitfinex","ETHUSD",1739224649818,0.7779,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1739224650101,0.7779,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1739224651582,0.7779,2670.0,2669.6,7.49159]
["bitfinex","ETHUSD",1739224651810,0.7779,2670.0,2669.6,7.49158]
["bitfinex","ETHUSD",1739224652007,0.7779,2670.0,2669.6,7.4916]
["bitfinex","ETHUSD",1739224652328,0.7779,2670.0,2669.6,7.49156]
["bitfinex","ETHUSD",1739224653319,0.7779,2670.0,2669.6,3.74577]
["bitfinex","ETHUSD",1739224653476,0.7779,2670.0,2669.6,7.49152]
["bitfinex","ETHUSD",1739224654321,0.7779,2670.0,2669.7,3.74566]
["bitfinex","ETHUSD",1739224655113,0.7779,2670.0,2669.6,3.74575]
["bitfinex","ETHUSD",1739224655432,0.7779,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1739224657327,0.7779,2670.0,2669.5,3.74596]
["bitfinex","ETHUSD",1739224657527,0.7779,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1739224657822,0.7779,2670.0,2669.5,3.74596]
["bitfinex","ETHUSD",1739224657982,4.5233,2670.0,2669.5,3.74596]
["bitfinex","ETHUSD",1739224658323,4.52293,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1739224658626,4.52293,2670.2,2669.7,7.49131]
["bitfinex","ETHUSD",1739224658930,0.7779,2670.2,2669.8,3.74552]
["bitfinex","ETHUSD",1739224660366,0.7779,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1739224660515,4.52301,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1739224660838,3.74553,2669.9,2669.4,0.7674]
["bitfinex","ETHUSD",1739224661026,3.74553,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1739224661525,3.74553,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1739224661741,3.74553,2669.9,2669.4,3.7461]
["bitfinex","ETHUSD",1739224662058,3.74553,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1739224662215,3.74553,2669.9,2669.4,7.49214]
["bitfinex","ETHUSD",1739224662417,3.74553,2669.9,2669.4,3.74606]
["bitfinex","ETHUSD",1739224662925,0.7779,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1739224663129,4.52352,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1739224663324,0.7779,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1739224663822,3.74578,2669.7,2669.2,8.26007]
["bitfinex","ETHUSD",1739224664355,4.52357,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1739224664557,3.74583,2669.7,2669.2,4.51383]
["bitfinex","ETHUSD",1739224665255,0.7779,2669.8,2669.2,0.7674]
["bitfinex","ETHUSD",1739224665461,0.7779,2669.8,2669.5,3.74595]
["bitfinex","ETHUSD",1739224665815,0.7779,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1739224666655,4.52357,2669.8,2669.3,3.74625]
["bitfinex","ETHUSD",1739224667241,4.52357,2669.8,2669.3,3.74618]
["bitfinex","ETHUSD",1739224670081,4.52357,2669.8,2669.4,3.74611]
["bitfinex","ETHUSD",1739224670377,0.7779,2669.8,2669.4,3.74611]
["bitfinex","ETHUSD",1739224676234,0.7779,2669.8,2669.3,3.74618]
["bitfinex","ETHUSD",1739224676381,4.52354,2669.8,2669.3,3.74618]
["bitfinex","ETHUSD",1739224676581,0.7779,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1739224677485,4.52357,2669.8,2669.3,3.74618]
["bitfinex","ETHUSD",1739224678718,0.7779,2669.8,2669.3,3.74617]
["bitfinex","ETHUSD",1739224678865,0.7779,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1739224680893,0.7779,2669.8,2669.3,3.74617]
["bitfinex","ETHUSD",1739224680894,0.7779,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739224681094,4.52356,2669.8,2669.4,3.74613]
["bitfinex","ETHUSD",1739224683699,4.52356,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739224684078,3.74574,2669.7,2669.2,3.74633]
["bitfinex","ETHUSD",1739224685500,3.74574,2669.7,2669.1,3.74648]
["bitfinex","ETHUSD",1739224685715,3.74574,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1739224687308,3.74574,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1739224689214,7.49157,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1739224689369,3.74574,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1739224690604,7.49156,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1739224691633,7.49157,2669.7,2669.2,3.74643]
["bitfinex","ETHUSD",1739224692521,0.806,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1739224692712,0.806,2669.4,2668.9,3.74674]
["bitfinex","ETHUSD",1739224692713,3.7463,2669.3,2668.9,3.74674]
["bitfinex","ETHUSD",1739224693079,3.7463,2669.3,2668.6,0.8227]
["bitfinex","ETHUSD",1739224693320,3.7463,2669.3,2668.9,3.74681]
["bitfinex","ETHUSD",1739224693489,3.74632,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1739224694395,0.806,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739224695082,0.806,2669.2,2668.5,5.39]
["bitfinex","ETHUSD",1739224695288,3.74668,2669.1,2668.5,3.74735]
["bitfinex","ETHUSD",1739224695492,3.74668,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1739224695730,4.5525,2669.2,2668.6,3.74719]
["bitfinex","ETHUSD",1739224695895,4.5525,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1739224696223,4.5525,2669.2,2668.6,4.5112641]
["bitfinex","ETHUSD",1739224696424,0.806,2669.2,2668.8,3.74697]
["bitfinex","ETHUSD",1739224696586,0.806,2669.2,2668.8,7.49388]
["bitfinex","ETHUSD",1739224696786,0.806,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1739224697008,0.806,2669.2,2668.8,3.74691]
["bitfinex","ETHUSD",1739224697845,0.806,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1739224698145,4.55251,2669.2,2668.7,4.56977]
["bitfinex","ETHUSD",1739224698346,4.55251,2669.2,2668.7,0.8227]
["bitfinex","ETHUSD",1739224698546,0.806,2669.2,2668.8,7.49385]
["bitfinex","ETHUSD",1739224698747,0.806,2669.2,2668.8,3.74687]
["bitfinex","ETHUSD",1739224698945,0.806,2669.2,2668.7,0.8227]
["bitfinex","ETHUSD",1739224699133,0.806,2669.5,2669.0,7.49326]
["bitfinex","ETHUSD",1739224699450,4.55203,2669.5,2669.0,3.74661]
["bitfinex","ETHUSD",1739224699820,3.74658,2669.1,2668.7,4.56984]
["bitfinex","ETHUSD",1739224700016,0.806,2669.1,2668.6,7.49437]
["bitfinex","ETHUSD",1739224700514,0.806,2669.1,2668.7,3.74709]
["bitfinex","ETHUSD",1739224700709,3.74672,2669.0,2668.5,0.8227]
["bitfinex","ETHUSD",1739224700914,3.74693,2668.9,2668.3,3.74757]
["bitfinex","ETHUSD",1739224701115,0.7983,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1739224702113,0.7983,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1739224702348,4.54496,2669.1,2668.2,1.57182208]
["bitfinex","ETHUSD",1739224702523,4.54494,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1739224703041,0.7983,2669.1,2668.2,1.57182208]
["bitfinex","ETHUSD",1739224703259,0.7983,2669.1,2668.9,3.74678]
["bitfinex","ETHUSD",1739224703417,0.7983,2669.1,2668.9,7.49356]
["bitfinex","ETHUSD",1739224703750,0.7983,2669.1,2668.9,3.74678]
["bitfinex","ETHUSD",1739224703915,0.7983,2669.3,2669.2,3.74641]
["bitfinex","ETHUSD",1739224704262,0.7983,2669.6,2669.2,7.49275]
["bitfinex","ETHUSD",1739224704868,0.7983,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1739224707761,0.7983,2669.6,2668.6,0.8092]
["bitfinex","ETHUSD",1739224708059,0.7983,2669.6,2668.5,6.25989251]
["bitfinex","ETHUSD",1739224708060,0.7983,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739224709161,0.7983,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1739224709872,0.7983,2669.6,2669.3,3.74624]
["bitfinex","ETHUSD",1739224712255,0.7983,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1739224712455,0.7983,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1739224713945,0.7983,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739224716961,3.74604,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1739224717156,3.74618,2669.4,2668.9,7.49353]
["bitfinex","ETHUSD",1739224717985,3.74604,2669.5,2669.0,3.74668]
["bitfinex","ETHUSD",1739224718149,0.8148,2669.4,2669.0,3.74668]
["bitfinex","ETHUSD",1739224719671,4.56096,2669.4,2669.0,3.74668]
["bitfinex","ETHUSD",1739224720474,0.8148,2669.4,2669.0,3.74668]
["bitfinex","ETHUSD",1739224720669,4.56097,2669.4,2669.0,3.74668]
["bitfinex","ETHUSD",1739224721722,4.56097,2669.4,2668.9,3.74681]
["bitfinex","ETHUSD",1739224724614,0.8148,2669.1,2668.7,3.74704]
["bitfinex","ETHUSD",1739224727425,4.56142,2669.1,2668.7,3.74704]
["bitfinex","ETHUSD",1739224727926,0.8148,2669.1,2668.8,3.74691]
["bitfinex","ETHUSD",1739224729025,0.8148,2669.1,2668.9,3.74675]
["bitfinex","ETHUSD",1739224730735,0.7624,2669.7,2669.0,1.2561672]
["bitfinex","ETHUSD",1739224730955,0.7624,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1739224731157,5.0011272,2670.3,2668.8,0.7913]
["bitfinex","ETHUSD",1739224731158,1.2561672,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1739224731319,0.7624,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1739224731516,0.7624,2669.5,2668.7,3.74709]
["bitfinex","ETHUSD",1739224731517,0.7624,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1739224731729,4.50872,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1739224732147,3.74644,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1739224733755,0.7624,2669.3,2668.7,0.03746976]
["bitfinex","ETHUSD",1739224733952,0.7624,2669.6,2669.2,3.74633]
["bitfinex","ETHUSD",1739224734710,4.50829,2669.6,2669.0,3.74659]
["bitfinex","ETHUSD",1739224734872,0.7624,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1739224735039,0.7624,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1739224735364,0.7624,2669.3,2668.8,7.49384]
["bitfinex","ETHUSD",1739224735725,0.7624,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1739224735952,4.50874,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1739224736345,0.7624,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1739224736544,0.7624,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1739224740743,0.7624,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1739224740744,4.50876,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1739224741074,0.7609,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1739224742268,0.7609,2669.0,2668.8,3.74697]
["bitfinex","ETHUSD",1739224744175,0.7609,2669.0,2668.8,7.49388]
["bitfinex","ETHUSD",1739224744342,0.7609,2669.0,2668.8,7.49385]
["bitfinex","ETHUSD",1739224745276,0.7609,2669.0,2668.8,3.74691]
["bitfinex","ETHUSD",1739224747584,0.7609,2669.0,2668.8,7.49381]
["bitfinex","ETHUSD",1739224748089,0.7609,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1739224748296,0.7609,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739224749809,0.7609,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1739224750093,0.7609,2669.0,2668.7,3.74707]
["bitfinex","ETHUSD",1739224751210,0.7609,2669.0,2668.8,3.74697]
["bitfinex","ETHUSD",1739224751378,0.7609,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1739224760841,0.7609,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1739224763474,0.7609,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1739224763644,0.7609,2669.0,2668.7,3.747]
["bitfinex","ETHUSD",1739224764881,0.7609,2669.0,2668.7,3.74703]
["bitfinex","ETHUSD",1739224765243,0.7609,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1739224765447,0.7609,2669.0,2668.8,3.74695]
["bitfinex","ETHUSD",1739224766201,0.7609,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739224766982,0.7609,2669.0,2668.6,3.74717]
["bitfinex","ETHUSD",1739224767469,3.74694,2668.9,2668.4,5.27466774]
["bitfinex","ETHUSD",1739224767667,0.7516,2668.7,2668.3,3.74759]
["bitfinex","ETHUSD",1739224768173,0.7516,2668.7,2668.4,3.74753]
["bitfinex","ETHUSD",1739224769416,0.7516,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1739224769723,0.7516,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1739224778283,0.7516,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1739224778943,0.7516,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1739224780335,0.7516,2668.9,2668.3,0.03747487]
["bitfinex","ETHUSD",1739224780536,0.7516,2669.1,2668.8,3.747]
["bitfinex","ETHUSD",1739224781082,0.7516,2669.1,2668.7,3.747]
["bitfinex","ETHUSD",1739224781679,0.7516,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1739224781981,4.49798,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1739224782561,0.7516,2669.3,2668.5,0.7884]
["bitfinex","ETHUSD",1739224782763,0.7516,2669.3,2668.8,0.7884]
["bitfinex","ETHUSD",1739224783077,8.24382,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1739224783373,8.24382,2669.5,2668.9,3.74686]
["bitfinex","ETHUSD",1739224783374,4.49769,2669.5,2668.9,3.74686]
["bitfinex","ETHUSD",1739224783572,5.0024172,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1739224784286,3.74617,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1739224785354,3.74644,2669.2,2668.8,0.7884]
["bitfinex","ETHUSD",1739224785556,3.74638,2669.3,2668.8,0.7884]
["bitfinex","ETHUSD",1739224786892,3.74638,2669.3,2668.8,4.53528]
["bitfinex","ETHUSD",1739224787050,5.0023272,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739224787245,4.49801,2669.3,2668.7,7.49408]
["bitfinex","ETHUSD",1739224787451,0.7516,2668.9,2668.5,3.74735]
["bitfinex","ETHUSD",1739224788055,0.7516,2668.9,2668.5,7.49469]
["bitfinex","ETHUSD",1739224788270,0.7516,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1739224788467,0.7516,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739224788989,5.0027072,2669.2,2668.5,3.74734]
["bitfinex","ETHUSD",1739224788990,5.7543072,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1739224789167,3.7466,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1739224789489,9.5008572,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1739224789689,5.7543072,2669.2,2668.5,3.74734]
["bitfinex","ETHUSD",1739224789889,3.74669,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1739224790056,3.74674,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1739224790257,0.7516,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1739224790979,0.7516,2668.9,2668.6,3.74717]
["bitfinex","ETHUSD",1739224791171,0.7516,2668.9,2668.4,9.92592]
["bitfinex","ETHUSD",1739224791172,0.7516,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1739224791792,0.7516,2668.9,2668.6,3.74722]
["bitfinex","ETHUSD",1739224792005,4.54254,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1739224792205,4.54254,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1739224792415,4.54254,2669.1,2668.6,3.74724]
["bitfinex","ETHUSD",1739224792724,8.28923,2669.1,2668.6,3.74724]
["bitfinex","ETHUSD",1739224793088,4.54254,2669.1,2668.6,3.74724]
["bitfinex","ETHUSD",1739224794002,4.54254,2669.1,2668.6,7.49444]
["bitfinex","ETHUSD",1739224794272,4.54254,2669.1,2668.6,7.49441]
["bitfinex","ETHUSD",1739224794585,4.54254,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1739224796733,4.54235,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739224797433,0.7959,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1739224798139,0.7959,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739224798338,0.7959,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1739224798950,4.54234,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1739224799245,3.74715,2668.7,2668.2,4.54805]
["bitfinex","ETHUSD",1739224799395,3.74758,2668.4,2668.0,0.8003]
["bitfinex","ETHUSD",1739224799596,3.74758,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1739224799834,3.74758,2668.4,2667.8,4.54862]
["bitfinex","ETHUSD",1739224800035,7.49524,2668.4,2667.8,4.54862]
["bitfinex","ETHUSD",1739224800240,7.49527,2668.4,2667.8,4.54862]
["bitfinex","ETHUSD",1739224800443,3.74758,2668.4,2667.8,4.54862]
["bitfinex","ETHUSD",1739224800597,3.74758,2668.4,2667.7,3.74847]
["bitfinex","ETHUSD",1739224800598,0.7959,2668.2,2667.6,7.09813378]
["bitfinex","ETHUSD",1739224800799,3.74806,2668.1,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224801038,3.74819,2668.0,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224801254,3.74806,2668.1,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224801751,0.7959,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1739224801902,4.54375,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1739224802233,4.54379,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1739224802543,0.7959,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1739224802844,0.7959,2668.2,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224803419,0.7959,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1739224803943,0.7959,2668.2,2667.8,3.74837]
["bitfinex","ETHUSD",1739224804156,0.7959,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1739224804306,0.7959,2668.6,2668.1,0.8003]
["bitfinex","ETHUSD",1739224804509,0.7959,2668.9,2668.5,7.49471]
["bitfinex","ETHUSD",1739224804731,0.7959,2668.9,2668.5,3.74731]
["bitfinex","ETHUSD",1739224805036,0.7959,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739224805215,4.5426,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1739224806245,0.7959,2669.1,2668.8,3.74697]
["bitfinex","ETHUSD",1739224806400,4.57638,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1739224806798,3.74646,2669.2,2668.6,3.74715]
["bitfinex","ETHUSD",1739224807029,3.74626,2669.4,2668.8,0.8312]
["bitfinex","ETHUSD",1739224807244,3.74626,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739224807403,3.74645,2669.2,2668.8,0.8312]
["bitfinex","ETHUSD",1739224807603,3.7466,2669.1,2668.8,0.8312]
["bitfinex","ETHUSD",1739224808347,0.83,2669.4,2668.5,0.8312]
["bitfinex","ETHUSD",1739224808648,3.74679,2669.0,2668.5,4.57861]
["bitfinex","ETHUSD",1739224808847,3.74679,2669.0,2668.5,0.8312]
["bitfinex","ETHUSD",1739224809035,3.74679,2669.0,2668.5,4.57848]
["bitfinex","ETHUSD",1739224809554,3.74679,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1739224809721,7.49302,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1739224809917,3.74661,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1739224811739,3.74672,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1739224812279,4.57692,2668.9,2668.5,0.8312]
["bitfinex","ETHUSD",1739224813556,4.57692,2668.9,2668.5,4.57861]
["bitfinex","ETHUSD",1739224814389,0.83,2668.9,2668.5,4.57861]
["bitfinex","ETHUSD",1739224814689,8.32328,2669.1,2668.5,4.57861]
["bitfinex","ETHUSD",1739224815391,3.74673,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1739224815596,3.74673,2669.0,2668.5,0.8312]
["bitfinex","ETHUSD",1739224816090,3.74673,2669.0,2668.5,4.57858]
["bitfinex","ETHUSD",1739224817173,3.74689,2668.9,2668.5,0.8312]
["bitfinex","ETHUSD",1739224817753,3.74673,2669.0,2668.3,1.58273707]
["bitfinex","ETHUSD",1739224818078,0.83,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1739224818482,3.74718,2668.7,2668.2,9.1377]
["bitfinex","ETHUSD",1739224819573,4.57711,2668.8,2668.2,9.1377]
["bitfinex","ETHUSD",1739224819890,4.57711,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1739224820660,3.74688,2668.9,2668.4,4.52076]
["bitfinex","ETHUSD",1739224820852,4.54101,2669.0,2668.5,3.74735]
["bitfinex","ETHUSD",1739224821253,4.54101,2669.0,2668.4,4.52076]
["bitfinex","ETHUSD",1739224821508,4.54101,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1739224821664,3.74658,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1739224821859,3.74663,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1739224822700,3.74663,2669.1,2668.6,3.74715]
["bitfinex","ETHUSD",1739224823700,3.74663,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1739224824507,6.74644,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1739224824960,6.74644,2669.2,2668.7,7.49419]
["bitfinex","ETHUSD",1739224825471,6.74644,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739224825677,3.0,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739224826167,4.54052,2669.3,2668.9,0.7732]
["bitfinex","ETHUSD",1739224827065,4.54033,2669.5,2668.9,0.7732]
["bitfinex","ETHUSD",1739224827310,4.54033,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1739224827513,4.54033,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1739224829303,4.54033,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1739224829609,3.74617,2669.4,2668.9,0.7732]
["bitfinex","ETHUSD",1739224829960,3.74617,2669.4,2668.9,8.26682]
["bitfinex","ETHUSD",1739224830211,3.7465,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1739224830385,4.54086,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1739224830966,0.7942,2669.1,2668.7,7.49417]
["bitfinex","ETHUSD",1739224831610,0.7942,2669.1,2668.8,3.74697]
["bitfinex","ETHUSD",1739224833120,0.7942,2669.1,2668.7,3.74704]
["bitfinex","ETHUSD",1739224833619,0.7942,2669.1,2668.8,3.74697]
["bitfinex","ETHUSD",1739224834117,0.7942,2669.1,2668.7,3.74704]
["bitfinex","ETHUSD",1739224834677,4.54081,2669.1,2668.7,3.74704]
["bitfinex","ETHUSD",1739224836115,0.7942,2669.1,2668.7,3.74704]
["bitfinex","ETHUSD",1739224836474,0.7942,2669.1,2668.6,0.7732]
["bitfinex","ETHUSD",1739224836778,3.74674,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1739224836979,0.7942,2669.1,2668.5,3.74735]
["bitfinex","ETHUSD",1739224837215,4.54079,2669.1,2668.6,3.7472]
["bitfinex","ETHUSD",1739224838174,4.54079,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1739224841001,3.74678,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1739224841330,4.54079,2669.1,2668.6,3.74724]
["bitfinex","ETHUSD",1739224842041,3.74673,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1739224842428,3.74673,2669.0,2668.5,7.49465]
["bitfinex","ETHUSD",1739224843089,3.74673,2669.0,2668.5,7.49466]
["bitfinex","ETHUSD",1739224843437,4.54079,2669.1,2668.4,0.7631]
["bitfinex","ETHUSD",1739224843438,0.7942,2669.1,2668.4,0.7631]
["bitfinex","ETHUSD",1739224843589,0.7923,2668.8,2668.4,3.74752]
["bitfinex","ETHUSD",1739224843989,4.53931,2668.8,2668.4,3.74752]
["bitfinex","ETHUSD",1739224844639,0.7923,2668.8,2668.4,3.74752]
["bitfinex","ETHUSD",1739224846530,0.7923,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1739224846531,3.74715,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1739224846735,3.74721,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1739224846909,3.74721,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1739224849669,4.53932,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1739224849831,3.74729,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739224853862,8.29776,2668.4,2668.0,0.7631]
["bitfinex","ETHUSD",1739224854472,4.5501,2668.4,2668.0,0.7631]
["bitfinex","ETHUSD",1739224854861,0.8025,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739224855041,4.54988,2668.6,2668.1,7.49588]
["bitfinex","ETHUSD",1739224855368,4.54988,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1739224856230,3.74744,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1739224856451,8.29726,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1739224856867,3.74744,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1739224857082,4.54988,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1739224857430,0.8025,2669.0,2668.2,0.7632]
["bitfinex","ETHUSD",1739224857759,7.49419,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1739224857957,0.8025,2668.5,2668.2,0.7632]
["bitfinex","ETHUSD",1739224858128,3.74757,2668.4,2668.0,4.51131]
["bitfinex","ETHUSD",1739224858329,3.74757,2668.4,2668.0,0.7632]
["bitfinex","ETHUSD",1739224858766,3.74772,2668.3,2668.0,0.7632]
["bitfinex","ETHUSD",1739224861346,3.74786,2668.2,2667.8,0.7632]
["bitfinex","ETHUSD",1739224861733,3.74772,2668.3,2667.8,4.5116]
["bitfinex","ETHUSD",1739224861952,3.5141,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1739224862466,3.74763,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739224862831,3.74763,2668.4,2667.8,4.5116]
["bitfinex","ETHUSD",1739224863169,4.54993,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739224863936,4.54993,2668.5,2668.0,7.49609]
["bitfinex","ETHUSD",1739224864139,4.54993,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739224864853,0.8025,2668.5,2668.1,4.5111]
["bitfinex","ETHUSD",1739224865095,3.74737,2668.6,2668.1,4.5111]
["bitfinex","ETHUSD",1739224865238,0.8025,2668.9,2668.3,0.7632]
["bitfinex","ETHUSD",1739224865566,3.74694,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1739224866437,3.74701,2668.8,2668.5,0.7632]
["bitfinex","ETHUSD",1739224866761,0.8025,2669.1,2668.5,4.51055]
["bitfinex","ETHUSD",1739224866948,7.49305,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1739224867277,6.74667,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1739224867958,3.74679,2669.0,2668.5,4.51049]
["bitfinex","ETHUSD",1739224868163,6.74666,2669.1,2668.5,0.7632]
["bitfinex","ETHUSD",1739224868471,3.747,2668.9,2668.5,0.7632]
["bitfinex","ETHUSD",1739224868673,3.74705,2668.8,2668.2,4.49928]
["bitfinex","ETHUSD",1739224868871,3.747,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1739224869444,3.747,2668.8,2668.3,7.49524]
["bitfinex","ETHUSD",1739224869643,4.56386,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1739224870686,0.817,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1739224870979,0.817,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1739224872686,0.817,2668.9,2668.5,4.49891]
["bitfinex","ETHUSD",1739224872983,7.49359,2669.0,2668.5,4.49891]
["bitfinex","ETHUSD",1739224873361,3.74679,2669.0,2668.5,4.49891]
["bitfinex","ETHUSD",1739224873873,3.74687,2668.9,2668.5,4.49891]
["bitfinex","ETHUSD",1739224874248,3.74687,2668.9,2668.5,0.7515]
["bitfinex","ETHUSD",1739224874685,0.817,2669.1,2668.5,0.7515]
["bitfinex","ETHUSD",1739224874889,7.49344,2669.0,2668.1,4.49937]
["bitfinex","ETHUSD",1739224875188,0.817,2668.9,2668.1,0.7515]
["bitfinex","ETHUSD",1739224875374,3.74729,2668.6,2668.1,4.49945]
["bitfinex","ETHUSD",1739224875545,3.74721,2668.7,2668.2,3.74771]
["bitfinex","ETHUSD",1739224875751,3.74721,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1739224876389,3.74721,2668.7,2668.3,3.74766]
["bitfinex","ETHUSD",1739224876688,3.7471,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1739224878889,4.56394,2668.9,2668.3,3.74759]
["bitfinex","ETHUSD",1739224879086,0.817,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1739224879389,4.56387,2668.9,2668.5,0.7515]
["bitfinex","ETHUSD",1739224879681,7.49338,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1739224880789,0.817,2669.2,2668.5,0.7515]
["bitfinex","ETHUSD",1739224881190,4.56345,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1739224881893,4.56345,2669.2,2668.8,3.74697]
["bitfinex","ETHUSD",1739224882100,3.0,2669.3,2668.9,0.7778]
["bitfinex","ETHUSD",1739224882299,6.74639,2669.3,2668.9,0.7778]
["bitfinex","ETHUSD",1739224884971,3.74645,2669.2,2668.9,0.7778]
["bitfinex","ETHUSD",1739224885572,3.74658,2669.1,2668.9,0.7778]
["bitfinex","ETHUSD",1739224885973,3.74658,2669.1,2668.7,0.7778]
["bitfinex","ETHUSD",1739224888796,3.74686,2668.9,2668.3,0.7778]
["bitfinex","ETHUSD",1739224889008,3.7472,2668.7,2668.3,0.7778]
["bitfinex","ETHUSD",1739224889176,5.0032841,2668.8,2668.3,4.52543]
["bitfinex","ETHUSD",1739224889360,1.2562741,2668.8,2668.3,4.52543]
["bitfinex","ETHUSD",1739224889694,5.0032941,2668.8,2668.4,3.74752]
["bitfinex","ETHUSD",1739224890302,5.0032941,2668.8,2668.3,4.52549]
["bitfinex","ETHUSD",1739224890805,5.0032941,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1739224893012,5.0030741,2669.0,2668.5,4.52514]
["bitfinex","ETHUSD",1739224893222,6.74668,2669.1,2668.6,3.74721]
["bitfinex","ETHUSD",1739224893702,3.0,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1739224893861,11.1857841,2669.4,2668.9,0.7778]
["bitfinex","ETHUSD",1739224894066,3.7464,2669.3,2668.9,0.7778]
["bitfinex","ETHUSD",1739224894377,6.7464,2669.3,2668.9,0.7778]
["bitfinex","ETHUSD",1739224896550,6.7464,2669.3,2668.9,4.52465]
["bitfinex","ETHUSD",1739224897414,6.7464,2669.3,2668.7,3.74711]
["bitfinex","ETHUSD",1739224897594,8.32912,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739224897806,8.32912,2668.2,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224897807,3.7482,2668.0,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224898014,3.74854,2667.7,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224898382,3.7485,2667.8,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224898825,3.74815,2668.0,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224898994,3.7483,2667.9,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224899197,3.74815,2668.0,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224899920,3.7483,2667.9,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224900119,3.74815,2668.0,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224900326,3.74853,2667.8,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224900727,3.74854,2667.7,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224901299,4.58184,2667.7,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224903493,7.58184,2667.7,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224904216,10.661583,2667.7,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224905207,10.646583,2667.7,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224905407,10.096583,2667.7,2667.6,2.58127412]
["bitfinex","ETHUSD",1739224906342,10.096583,2667.7,2666.7,3.74984]
["bitfinex","ETHUSD",1739224906343,3.74923,2667.3,2666.7,3.74984]
["bitfinex","ETHUSD",1739224906699,3.74929,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1739224907344,6.263713,2667.4,2666.7,3.74984]
["bitfinex","ETHUSD",1739224907552,3.74922,2667.3,2666.7,3.74984]
["bitfinex","ETHUSD",1739224908040,3.74925,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1739224908942,3.74925,2667.2,2666.7,7.49972]
["bitfinex","ETHUSD",1739224909246,3.74925,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1739224910444,3.74925,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1739224910629,3.74902,2667.4,2666.9,4.55764]
["bitfinex","ETHUSD",1739224911444,3.0,2667.6,2666.9,0.808]
["bitfinex","ETHUSD",1739224911685,3.74904,2667.4,2666.9,0.808]
["bitfinex","ETHUSD",1739224912186,7.49775,2667.5,2666.9,4.5576]
["bitfinex","ETHUSD",1739224912382,3.74882,2667.5,2666.9,4.5576]
["bitfinex","ETHUSD",1739224912685,3.74897,2667.4,2666.9,4.5576]
["bitfinex","ETHUSD",1739224913190,3.74912,2667.3,2666.9,0.808]
["bitfinex","ETHUSD",1739224913374,3.74932,2667.2,2666.9,0.808]
["bitfinex","ETHUSD",1739224913686,3.74912,2667.3,2666.9,0.808]
["bitfinex","ETHUSD",1739224914959,3.74934,2667.2,2666.9,0.808]
["bitfinex","ETHUSD",1739224915377,3.74949,2667.1,2666.9,0.808]
["bitfinex","ETHUSD",1739224915561,7.49902,2667.1,2666.9,0.808]
["bitfinex","ETHUSD",1739224915765,3.74949,2667.1,2666.9,0.808]
["bitfinex","ETHUSD",1739224915946,7.49896,2667.1,2666.9,0.808]
["bitfinex","ETHUSD",1739224916643,3.74947,2667.1,2666.9,0.808]
["bitfinex","ETHUSD",1739224916884,2.514743,2667.4,2666.9,0.808]
["bitfinex","ETHUSD",1739224917088,3.74931,2667.2,2666.9,0.808]
["bitfinex","ETHUSD",1739224919200,6.263743,2667.4,2666.9,0.808]
["bitfinex","ETHUSD",1739224919201,3.74912,2667.3,2666.9,0.808]
["bitfinex","ETHUSD",1739224919402,3.74882,2667.5,2666.9,4.5576]
["bitfinex","ETHUSD",1739224919610,3.74882,2667.5,2666.9,4.55755]
["bitfinex","ETHUSD",1739224919795,3.74882,2667.5,2666.9,8.30715]
["bitfinex","ETHUSD",1739224920601,6.74868,2667.6,2666.9,4.55755]
["bitfinex","ETHUSD",1739224920772,3.0,2667.6,2666.9,4.55755]
["bitfinex","ETHUSD",1739224920979,3.74923,2667.3,2666.9,0.808]
["bitfinex","ETHUSD",1739224921312,4.52427,2667.2,2666.5,4.55613]
["bitfinex","ETHUSD",1739224921516,4.52427,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739224922203,4.52427,2667.2,2666.7,7.49979]
["bitfinex","ETHUSD",1739224922407,4.52427,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1739224922772,3.74946,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1739224922974,4.52427,2667.2,2666.5,4.55606]
["bitfinex","ETHUSD",1739224923174,3.74939,2667.1,2666.5,8.30622]
["bitfinex","ETHUSD",1739224923373,3.74939,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1739224924329,3.74985,2666.8,2666.5,0.8059]
["bitfinex","ETHUSD",1739224924472,3.75029,2666.5,2665.9,0.8059]
["bitfinex","ETHUSD",1739224924668,0.775,2666.8,2666.0,4.55677]
["bitfinex","ETHUSD",1739224924873,3.75034,2666.5,2666.0,4.55683]
["bitfinex","ETHUSD",1739224925275,3.74998,2666.7,2666.0,4.55676]
["bitfinex","ETHUSD",1739224925475,3.75017,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1739224925699,3.74998,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1739224926221,3.74998,2666.7,2666.0,4.55676]
["bitfinex","ETHUSD",1739224926414,3.75023,2666.5,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224926618,3.289743,2666.8,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224926833,3.75009,2666.6,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224927002,3.75019,2666.6,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224927177,3.75009,2666.6,2666.1,4.51414794]
["bitfinex","ETHUSD",1739224927518,3.75023,2666.5,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224927721,3.75009,2666.6,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224927902,3.75024,2666.5,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224928107,3.75009,2666.6,2666.1,4.51415794]
["bitfinex","ETHUSD",1739224928290,3.75021,2666.6,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224928613,3.75019,2666.6,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224928775,3.75019,2666.6,2666.1,4.51406794]
["bitfinex","ETHUSD",1739224928975,3.75025,2666.5,2666.1,4.51406794]
["bitfinex","ETHUSD",1739224929190,3.75019,2666.6,2666.1,4.51406794]
["bitfinex","ETHUSD",1739224929191,7.50037,2666.6,2666.1,4.51406794]
["bitfinex","ETHUSD",1739224929384,3.75018,2666.6,2666.1,4.51406794]
["bitfinex","ETHUSD",1739224929589,3.75017,2666.6,2666.1,4.51406794]
["bitfinex","ETHUSD",1739224930812,3.75017,2666.6,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224930997,3.289743,2666.8,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224931321,3.75011,2666.6,2666.1,4.51408794]
["bitfinex","ETHUSD",1739224931544,7.50032,2666.6,2666.1,4.51408794]
["bitfinex","ETHUSD",1739224931703,3.75006,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1739224931907,4.52482,2666.8,2666.3,4.53128]
["bitfinex","ETHUSD",1739224932207,3.74982,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1739224932405,3.74981,2666.8,2666.3,0.7809]
["bitfinex","ETHUSD",1739224932602,3.74981,2666.8,2666.3,4.53141]
["bitfinex","ETHUSD",1739224932927,7.49971,2666.8,2666.3,4.53141]
["bitfinex","ETHUSD",1739224933225,3.74981,2666.8,2666.3,0.7809]
["bitfinex","ETHUSD",1739224933430,3.0,2666.9,2666.3,0.7809]
["bitfinex","ETHUSD",1739224933739,7.49972,2666.8,2666.3,4.53139]
["bitfinex","ETHUSD",1739224933936,3.75018,2666.6,2666.1,5.29503794]
["bitfinex","ETHUSD",1739224934092,3.75018,2666.6,2666.1,1.54426794]
["bitfinex","ETHUSD",1739224934331,3.75019,2666.6,2666.1,1.54426794]
["bitfinex","ETHUSD",1739224934642,3.7503,2666.5,2666.1,1.54426794]
["bitfinex","ETHUSD",1739224934838,3.75019,2666.6,2666.1,1.54426794]
["bitfinex","ETHUSD",1739224935043,3.75045,2666.4,2666.1,1.54426794]
["bitfinex","ETHUSD",1739224935486,3.75018,2666.6,2666.1,1.54426794]
["bitfinex","ETHUSD",1739224935774,3.75031,2666.5,2666.1,1.54426794]
["bitfinex","ETHUSD",1739224935928,3.75023,2666.5,2666.1,1.54426794]
["bitfinex","ETHUSD",1739224936358,4.51134,2666.7,2666.1,5.29504794]
["bitfinex","ETHUSD",1739224936359,3.7501,2666.6,2666.1,5.29504794]
["bitfinex","ETHUSD",1739224936538,3.7501,2666.6,2666.1,4.51414794]
["bitfinex","ETHUSD",1739224936872,3.75021,2666.6,2666.2,0.7809]
["bitfinex","ETHUSD",1739224937094,3.75004,2666.7,2666.2,0.7809]
["bitfinex","ETHUSD",1739224937377,3.75009,2666.6,2666.2,0.7809]
["bitfinex","ETHUSD",1739224938134,3.75023,2666.5,2666.2,0.7809]
["bitfinex","ETHUSD",1739224938333,3.75009,2666.6,2666.2,0.7809]
["bitfinex","ETHUSD",1739224938561,3.75033,2666.5,2666.2,0.7809]
["bitfinex","ETHUSD",1739224939173,7.50064,2666.5,2666.2,0.7809]
["bitfinex","ETHUSD",1739224939331,3.75031,2666.5,2666.2,0.7809]
["bitfinex","ETHUSD",1739224940233,3.75039,2666.4,2666.2,0.7809]
["bitfinex","ETHUSD",1739224941822,7.5009,2666.4,2666.2,0.7809]
["bitfinex","ETHUSD",1739224942322,3.75039,2666.4,2666.2,0.7809]
["bitfinex","ETHUSD",1739224942482,3.75051,2666.3,2666.2,0.7809]
["bitfinex","ETHUSD",1739224942829,3.75027,2666.5,2666.2,0.7809]
["bitfinex","ETHUSD",1739224942999,3.75038,2666.4,2666.2,0.7809]
["bitfinex","ETHUSD",1739224943527,3.75027,2666.5,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224943734,3.75052,2666.3,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224943895,4.53517,2666.5,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224944198,3.75039,2666.4,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224944400,3.75037,2666.4,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224944631,4.53517,2666.5,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224944816,3.75045,2666.4,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224945215,3.75037,2666.4,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224945825,3.75053,2666.3,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224945995,3.75037,2666.4,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224946199,3.75057,2666.3,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224946508,3.75037,2666.4,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224946903,3.75059,2666.3,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224947236,4.53521,2666.5,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224947439,3.75051,2666.3,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224947738,3.75045,2666.4,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224948094,3.75052,2666.3,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224948295,3.75054,2666.3,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224949721,0.7849,2666.5,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224949930,3.75045,2666.4,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224950123,3.75052,2666.3,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224950330,7.50094,2666.4,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224950898,3.75052,2666.3,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224951233,4.53518,2666.5,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224951441,3.75047,2666.4,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224951939,3.75038,2666.4,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224952412,3.75028,2666.5,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224953009,3.75019,2666.6,2666.1,4.51406794]
["bitfinex","ETHUSD",1739224953209,3.75022,2666.6,2666.1,4.51413794]
["bitfinex","ETHUSD",1739224953415,0.7849,2666.8,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224953649,3.75016,2666.6,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224953969,3.75035,2666.5,2666.1,4.51409794]
["bitfinex","ETHUSD",1739224954162,3.75035,2666.5,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224954307,3.75011,2666.6,2666.1,4.51412794]
["bitfinex","ETHUSD",1739224954508,3.74995,2666.7,2666.1,8.26484794]
["bitfinex","ETHUSD",1739224954747,0.7849,2666.8,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224954924,0.7849,2666.8,2666.1,4.51414794]
["bitfinex","ETHUSD",1739224955105,4.53472,2666.8,2666.1,4.51407794]
["bitfinex","ETHUSD",1739224955309,0.7849,2666.8,2666.1,4.51407794]
["bitfinex","ETHUSD",1739224955547,3.75014,2666.6,2666.1,4.51407794]
["bitfinex","ETHUSD",1739224955719,3.75018,2666.6,2666.1,4.51407794]
["bitfinex","ETHUSD",1739224955923,3.74998,2666.7,2666.1,4.51407794]
["bitfinex","ETHUSD",1739224956105,3.75017,2666.6,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224956308,3.75017,2666.6,2666.1,4.51409794]
["bitfinex","ETHUSD",1739224956853,7.50035,2666.6,2666.1,4.51409794]
["bitfinex","ETHUSD",1739224957061,3.75026,2666.5,2666.1,4.51409794]
["bitfinex","ETHUSD",1739224957413,4.53482,2666.8,2666.1,4.51409794]
["bitfinex","ETHUSD",1739224957611,3.75011,2666.6,2666.1,4.51409794]
["bitfinex","ETHUSD",1739224958148,3.75011,2666.6,2666.1,4.51407794]
["bitfinex","ETHUSD",1739224958350,3.7503,2666.5,2666.1,4.51407794]
["bitfinex","ETHUSD",1739224958525,3.75011,2666.6,2666.1,4.51407794]
["bitfinex","ETHUSD",1739224959037,7.50028,2666.6,2666.1,4.51407794]
["bitfinex","ETHUSD",1739224959232,3.75011,2666.6,2666.1,4.51407794]
["bitfinex","ETHUSD",1739224959457,7.5003,2666.6,2666.1,4.51407794]
["bitfinex","ETHUSD",1739224960312,3.75019,2666.6,2666.1,4.51407794]
["bitfinex","ETHUSD",1739224961267,3.74995,2666.7,2666.1,4.51407794]
["bitfinex","ETHUSD",1739224961426,3.7503,2666.5,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224962325,3.7503,2666.5,2666.1,4.51415794]
["bitfinex","ETHUSD",1739224964663,3.75002,2666.7,2666.1,4.51404794]
["bitfinex","ETHUSD",1739224964972,3.75023,2666.6,2666.1,8.26475794]
["bitfinex","ETHUSD",1739224965171,3.75019,2666.6,2666.1,4.51404794]
["bitfinex","ETHUSD",1739224965336,3.75017,2666.6,2666.1,4.51404794]
["bitfinex","ETHUSD",1739224965534,7.5004,2666.6,2666.1,4.51404794]
["bitfinex","ETHUSD",1739224965858,3.75026,2666.5,2666.1,4.51404794]
["bitfinex","ETHUSD",1739224966260,3.75009,2666.6,2666.1,4.51404794]
["bitfinex","ETHUSD",1739224966839,3.7503,2666.5,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224967327,3.7503,2666.5,2666.1,4.51413794]
["bitfinex","ETHUSD",1739224968291,3.7503,2666.5,2666.1,4.51415794]
["bitfinex","ETHUSD",1739224969696,3.7503,2666.5,2666.1,0.76336794]
["bitfinex","ETHUSD",1739224970048,3.7503,2666.5,2666.1,4.51412794]
["bitfinex","ETHUSD",1739224971996,3.7503,2666.5,2666.1,4.51414794]
["bitfinex","ETHUSD",1739224975405,5.00873177,2666.7,2666.1,4.51414794]
["bitfinex","ETHUSD",1739224975627,3.75015,2666.6,2666.1,4.51414794]
["bitfinex","ETHUSD",1739224975913,3.75026,2666.5,2666.1,4.51414794]
["bitfinex","ETHUSD",1739224976410,3.75026,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1739224976704,3.75023,2666.5,2666.0,4.5781]
["bitfinex","ETHUSD",1739224977418,3.75074,2666.2,2665.6,4.54406]
["bitfinex","ETHUSD",1739224977605,3.75086,2666.1,2665.6,4.54406]
["bitfinex","ETHUSD",1739224977789,7.50151,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739224977974,1.25870177,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1739224978175,5.00951177,2666.1,2665.6,4.54419]
["bitfinex","ETHUSD",1739224978488,5.00950177,2666.1,2665.6,4.54419]
["bitfinex","ETHUSD",1739224978674,5.79110177,2666.1,2665.6,4.54419]
["bitfinex","ETHUSD",1739224979523,3.75101,2666.0,2665.6,0.7927]
["bitfinex","ETHUSD",1739224979674,5.79110177,2666.1,2665.6,4.54418]
["bitfinex","ETHUSD",1739224980423,2.04030177,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1739224981315,5.79110177,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1739224982203,2.04030177,2666.1,2665.8,3.75117]
["bitfinex","ETHUSD",1739224982376,2.04030177,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1739224982377,5.79110177,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1739224982814,2.04030177,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1739224983930,5.00931177,2666.3,2665.8,3.75115]
["bitfinex","ETHUSD",1739224984073,5.00931177,2666.3,2665.9,4.54376]
["bitfinex","ETHUSD",1739224984623,1.25870177,2666.3,2665.9,4.54376]
["bitfinex","ETHUSD",1739224984977,5.00922177,2666.3,2665.9,4.54376]
["bitfinex","ETHUSD",1739224987032,1.25870177,2666.3,2665.9,4.54376]
["bitfinex","ETHUSD",1739224989201,1.25870177,2666.3,2665.9,8.29474]
["bitfinex","ETHUSD",1739224989525,1.25870177,2666.3,2665.9,4.54368]
["bitfinex","ETHUSD",1739224990088,1.25870177,2666.3,2665.9,8.29467]
["bitfinex","ETHUSD",1739224990533,1.25870177,2666.3,2665.9,4.54368]
["bitfinex","ETHUSD",1739224991427,13.35903177,2666.5,2666.0,3.75082]
["bitfinex","ETHUSD",1739224993140,13.35903177,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1739224993730,13.35903177,2666.5,2666.0,7.50166]
["bitfinex","ETHUSD",1739224994737,8.00903177,2666.5,2666.0,7.50166]
["bitfinex","ETHUSD",1739224995847,7.97980177,2666.9,2666.3,4.53108]
["bitfinex","ETHUSD",1739224996048,7.97980177,2666.9,2666.5,3.75017]
["bitfinex","ETHUSD",1739224996352,3.0,2666.8,2666.3,0.7806]
["bitfinex","ETHUSD",1739224996644,3.0,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1739224998874,3.0,2666.8,2666.4,7.50067]
["bitfinex","ETHUSD",1739224999178,3.0,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1739224999790,3.0,2666.8,2666.4,7.50059]
["bitfinex","ETHUSD",1739225000081,3.0,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739225000786,0.8269,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1739225001074,3.0,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1739225001278,3.54081728,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1739225001482,3.54081728,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739225001683,2.28211551,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739225003267,2.28211551,2667.3,2667.1,0.7883]
["bitfinex","ETHUSD",1739225006277,3.74932,2667.2,2666.9,0.7898]
["bitfinex","ETHUSD",1739225006580,6.86419551,2667.3,2666.7,0.7898]
["bitfinex","ETHUSD",1739225006784,3.74934,2667.2,2666.7,0.7898]
["bitfinex","ETHUSD",1739225007285,3.74947,2667.1,2666.7,0.7898]
["bitfinex","ETHUSD",1739225007475,4.58258,2666.9,2666.5,0.7898]
["bitfinex","ETHUSD",1739225007867,8.33237,2666.9,2666.5,0.7898]
["bitfinex","ETHUSD",1739225008187,3.74981,2666.8,2666.5,0.7898]
["bitfinex","ETHUSD",1739225009482,3.74981,2666.8,2666.3,0.7898]
["bitfinex","ETHUSD",1739225010486,3.7506,2666.3,2666.0,0.7898]
["bitfinex","ETHUSD",1739225010693,3.7506,2666.3,2665.8,0.7898]
["bitfinex","ETHUSD",1739225011189,7.5012,2666.3,2665.8,0.7898]
["bitfinex","ETHUSD",1739225011360,3.7506,2666.3,2665.8,0.7898]
["bitfinex","ETHUSD",1739225011561,3.7506,2666.3,2665.8,4.54101]
["bitfinex","ETHUSD",1739225011893,3.7506,2666.3,2665.8,0.7898]
["bitfinex","ETHUSD",1739225012083,3.75059,2666.3,2665.8,0.7898]
["bitfinex","ETHUSD",1739225012287,3.75059,2666.3,2665.8,4.54101]
["bitfinex","ETHUSD",1739225014176,7.50122,2666.3,2665.8,0.7898]
["bitfinex","ETHUSD",1739225014507,3.34350969,2666.8,2665.6,0.7898]
["bitfinex","ETHUSD",1739225014508,3.75097,2666.0,2665.6,0.7898]
["bitfinex","ETHUSD",1739225015417,3.75144,2665.7,2665.3,2.98450334]
["bitfinex","ETHUSD",1739225015707,0.55,2665.6,2665.1,4.54339]
["bitfinex","ETHUSD",1739225016057,0.55,2665.6,2665.1,8.29552]
["bitfinex","ETHUSD",1739225016261,0.55,2665.6,2665.1,4.54339]
["bitfinex","ETHUSD",1739225016501,0.55,2665.6,2665.1,0.7913]
["bitfinex","ETHUSD",1739225016705,0.55,2665.6,2665.1,4.54342]
["bitfinex","ETHUSD",1739225018609,3.75186,2665.4,2665.1,0.7913]
["bitfinex","ETHUSD",1739225018913,3.75218,2665.2,2664.6,4.54411]
["bitfinex","ETHUSD",1739225019064,3.75218,2665.2,2664.6,0.7913]
["bitfinex","ETHUSD",1739225019265,3.75244,2665.0,2664.6,0.7913]
["bitfinex","ETHUSD",1739225019699,3.75253,2664.9,2664.3,3.75322]
["bitfinex","ETHUSD",1739225019905,0.7564,2665.0,2664.4,0.7913]
["bitfinex","ETHUSD",1739225020063,0.7564,2665.0,2664.5,3.753]
["bitfinex","ETHUSD",1739225020268,3.75257,2664.9,2664.4,0.7913]
["bitfinex","ETHUSD",1739225020462,3.75293,2664.6,2664.4,0.7913]
["bitfinex","ETHUSD",1739225020706,3.75301,2664.6,2664.2,1.5581586]
["bitfinex","ETHUSD",1739225020907,4.30268,2664.8,2663.9,4.54507]
["bitfinex","ETHUSD",1739225020908,0.7564,2664.5,2663.9,4.54507]
["bitfinex","ETHUSD",1739225021066,4.50956,2664.5,2663.9,4.54507]
["bitfinex","ETHUSD",1739225021267,4.50956,2664.5,2663.9,8.29886]
["bitfinex","ETHUSD",1739225021474,3.75316,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1739225022314,3.75284,2664.7,2664.1,3.75356]
["bitfinex","ETHUSD",1739225022315,4.30297,2664.6,2664.1,3.75356]
["bitfinex","ETHUSD",1739225022471,0.55,2664.6,2664.1,3.75356]
["bitfinex","ETHUSD",1739225022811,3.75284,2664.7,2664.1,3.75356]
["bitfinex","ETHUSD",1739225022997,0.7564,2664.8,2664.3,4.54452]
["bitfinex","ETHUSD",1739225023308,3.75282,2664.7,2664.3,0.7913]
["bitfinex","ETHUSD",1739225025383,3.75282,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739225025822,4.50938,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739225026122,8.26237,2664.6,2664.0,7.50732]
["bitfinex","ETHUSD",1739225026288,0.55,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1739225026495,0.55,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739225026496,3.75301,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739225026696,3.7529,2664.6,2664.0,7.50732]
["bitfinex","ETHUSD",1739225027079,3.75306,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1739225028028,4.30291,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739225028318,0.55,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1739225028822,0.55,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1739225029322,0.55,2664.6,2663.8,3.75394]
["bitfinex","ETHUSD",1739225029323,3.75319,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1739225029480,8.32731,2664.5,2663.9,4.58609]
["bitfinex","ETHUSD",1739225029676,3.75328,2664.4,2663.9,4.58609]
["bitfinex","ETHUSD",1739225030179,4.57413,2664.5,2663.9,0.8323]
["bitfinex","ETHUSD",1739225030379,4.30297,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1739225030581,4.30297,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1739225032178,8.05599,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1739225032483,4.30297,2664.6,2664.0,7.50728]
["bitfinex","ETHUSD",1739225032775,3.821,2664.7,2664.3,3.75326]
["bitfinex","ETHUSD",1739225032975,3.821,2664.7,2664.3,4.54706]
["bitfinex","ETHUSD",1739225034768,7.57378,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739225035388,3.821,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1739225035544,3.821,2664.7,2664.2,3.75334]
["bitfinex","ETHUSD",1739225036173,7.57383,2664.7,2664.2,3.75334]
["bitfinex","ETHUSD",1739225037310,3.821,2664.7,2664.1,4.54736]
["bitfinex","ETHUSD",1739225037513,7.57377,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739225038308,7.57377,2664.7,2664.3,3.7533]
["bitfinex","ETHUSD",1739225039723,7.57377,2664.7,2664.1,4.54739]
["bitfinex","ETHUSD",1739225039874,7.57377,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1739225040389,7.57377,2664.7,2664.3,3.7533]
["bitfinex","ETHUSD",1739225040777,3.821,2664.7,2664.3,3.7533]
["bitfinex","ETHUSD",1739225040971,3.821,2664.7,2664.1,4.54739]
["bitfinex","ETHUSD",1739225041220,7.57383,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739225042052,3.75297,2664.6,2664.1,4.54739]
["bitfinex","ETHUSD",1739225042188,3.75297,2664.6,2664.1,8.30092]
["bitfinex","ETHUSD",1739225042394,3.75297,2664.6,2664.1,4.54733]
["bitfinex","ETHUSD",1739225042689,3.75297,2664.6,2664.1,8.30086]
["bitfinex","ETHUSD",1739225043109,3.75297,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739225043845,3.75297,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1739225043998,3.75297,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1739225044440,3.7529,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1739225045037,3.821,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739225045247,7.57384,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739225045546,3.821,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739225045838,7.57378,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739225046937,3.821,2664.7,2663.9,0.7938]
["bitfinex","ETHUSD",1739225047239,3.75292,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1739225047650,3.75292,2664.6,2664.2,3.75342]
["bitfinex","ETHUSD",1739225048443,3.75292,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1739225049141,3.75292,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1739225049300,3.75292,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1739225049624,3.821,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739225049958,7.57376,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739225050098,3.821,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739225050295,3.821,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1739225050296,3.75306,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1739225050499,4.53936,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1739225050742,3.75338,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1739225050947,0.7861,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1739225051100,4.53931,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1739225051303,3.75349,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1739225051528,3.75334,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1739225052111,3.7861,2664.7,2663.9,0.7829]
["bitfinex","ETHUSD",1739225052439,3.7861,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1739225052616,3.0,2664.7,2664.3,4.53622]
["bitfinex","ETHUSD",1739225052948,3.0,2664.7,2664.4,3.75315]
["bitfinex","ETHUSD",1739225053647,3.0,2664.7,2664.3,4.53622]
["bitfinex","ETHUSD",1739225054944,6.75284,2664.7,2664.3,0.7829]
["bitfinex","ETHUSD",1739225055242,4.53917,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1739225055447,8.29233,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1739225056154,4.53917,2664.5,2663.9,3.75383]
["bitfinex","ETHUSD",1739225056453,0.7861,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1739225056655,4.53919,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1739225056813,4.53919,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1739225057009,0.7861,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739225057536,4.53915,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739225057736,4.53915,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1739225057737,0.7861,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1739225057940,0.7861,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1739225058138,3.7861,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1739225058340,7.5389,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1739225059059,3.7861,2664.7,2664.3,3.75328]
["bitfinex","ETHUSD",1739225063378,6.53845969,2665.0,2664.5,0.7649]
["bitfinex","ETHUSD",1739225063379,4.55495,2665.0,2664.5,0.7649]
["bitfinex","ETHUSD",1739225064374,3.0,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1739225064957,8.13600969,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1739225064958,3.31850969,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1739225065136,3.75207,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1739225066026,6.75221,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739225066364,1.3525,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739225066572,8.0626,2664.9,2664.2,4.51828]
["bitfinex","ETHUSD",1739225066780,3.75269,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739225066955,0.55,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1739225067264,3.75253,2664.9,2664.4,7.5062]
["bitfinex","ETHUSD",1739225067773,3.75253,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1739225067972,3.75249,2664.9,2664.5,4.51788]
["bitfinex","ETHUSD",1739225068467,3.75267,2664.8,2664.5,0.7649]
["bitfinex","ETHUSD",1739225070425,3.75255,2664.9,2664.5,0.7649]
["bitfinex","ETHUSD",1739225071368,7.50514,2664.9,2664.5,0.7649]
["bitfinex","ETHUSD",1739225071528,3.75255,2664.9,2664.5,0.7649]
["bitfinex","ETHUSD",1739225072077,7.50513,2664.9,2664.5,0.7649]
["bitfinex","ETHUSD",1739225072241,3.75255,2664.9,2664.5,0.7649]
["bitfinex","ETHUSD",1739225072942,3.75255,2664.9,2664.5,4.51793]
["bitfinex","ETHUSD",1739225073128,4.55497,2665.0,2664.5,4.51793]
["bitfinex","ETHUSD",1739225073699,3.75249,2664.9,2664.5,4.51793]
["bitfinex","ETHUSD",1739225075307,3.75249,2664.9,2664.5,0.7649]
["bitfinex","ETHUSD",1739225075797,0.8025,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1739225075970,3.75182,2665.4,2664.9,4.51732]
["bitfinex","ETHUSD",1739225076170,3.0,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1739225076370,0.55,2665.3,2664.9,4.51732]
["bitfinex","ETHUSD",1739225076560,4.30194,2665.3,2664.9,4.51732]
["bitfinex","ETHUSD",1739225078304,3.0,2665.4,2665.1,0.7649]
["bitfinex","ETHUSD",1739225078599,3.0,2665.4,2665.1,4.51709]
["bitfinex","ETHUSD",1739225079808,3.75184,2665.4,2665.1,0.7649]
["bitfinex","ETHUSD",1739225081162,3.0,2665.5,2665.1,0.7649]
["bitfinex","ETHUSD",1739225081377,4.30157,2665.6,2665.1,4.5171]
["bitfinex","ETHUSD",1739225081611,3.75174,2665.5,2665.1,0.7649]
["bitfinex","ETHUSD",1739225084629,3.55,2665.6,2665.1,0.7649]
["bitfinex","ETHUSD",1739225084766,3.55,2665.6,2665.3,0.7649]
["bitfinex","ETHUSD",1739225090615,3.0,2665.6,2665.3,0.7649]
["bitfinex","ETHUSD",1739225090777,3.0,2665.6,2665.3,4.51669]
["bitfinex","ETHUSD",1739225091916,3.0,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1739225092090,6.75124,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1739225092518,0.55,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1739225095728,6.16,2666.0,2665.3,0.7649]
["bitfinex","ETHUSD",1739225095875,0.7954,2666.3,2666.0,3.7509]
["bitfinex","ETHUSD",1739225096082,3.0,2666.1,2665.9,0.8062]
["bitfinex","ETHUSD",1739225096279,6.7508,2666.1,2665.9,0.8062]
["bitfinex","ETHUSD",1739225096822,0.55,2666.0,2665.9,0.8062]
["bitfinex","ETHUSD",1739225100511,0.55,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1739225100713,0.55,2666.0,2665.7,0.8062]
["bitfinex","ETHUSD",1739225102927,0.55,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739225103533,0.55,2666.1,2665.7,0.8062]
["bitfinex","ETHUSD",1739225103681,0.55,2666.1,2665.7,4.55754]
["bitfinex","ETHUSD",1739225104641,4.30081,2666.1,2665.7,0.8062]
["bitfinex","ETHUSD",1739225104922,4.54633,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1739225105630,3.75093,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1739225108185,0.015,2666.0,2665.5,0.8062]
["bitfinex","ETHUSD",1739225108390,3.75152,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1739225108591,4.30165,2665.5,2664.9,0.8103]
["bitfinex","ETHUSD",1739225108823,4.30165,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1739225108824,0.55,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1739225109522,3.75165,2665.5,2665.0,7.50452]
["bitfinex","ETHUSD",1739225110030,4.53155,2665.5,2664.9,0.8103]
["bitfinex","ETHUSD",1739225110327,4.53155,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1739225111923,4.53155,2665.5,2664.9,4.56266]
["bitfinex","ETHUSD",1739225111924,3.75187,2665.4,2664.9,4.56266]
["bitfinex","ETHUSD",1739225112121,4.53155,2665.5,2664.9,0.8103]
["bitfinex","ETHUSD",1739225112357,4.53155,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1739225113057,4.53155,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1739225113255,0.55,2665.6,2665.0,3.75232]
["bitfinex","ETHUSD",1739225113432,0.55,2665.6,2665.2,0.8103]
["bitfinex","ETHUSD",1739225114261,4.30157,2665.6,2665.2,0.8103]
["bitfinex","ETHUSD",1739225114440,0.55,2665.6,2665.3,3.75185]
["bitfinex","ETHUSD",1739225114687,0.55,2665.6,2665.2,0.8103]
["bitfinex","ETHUSD",1739225115249,3.75088,2666.1,2665.5,3.75157]
["bitfinex","ETHUSD",1739225115560,0.7799,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1739225115722,0.7799,2666.2,2665.6,4.5617]
["bitfinex","ETHUSD",1739225115923,3.75088,2666.1,2665.6,4.5617]
["bitfinex","ETHUSD",1739225116222,3.75088,2666.1,2665.6,8.31312]
["bitfinex","ETHUSD",1739225116859,3.75088,2666.1,2665.6,4.5617]
["bitfinex","ETHUSD",1739225117366,3.75088,2666.1,2665.6,8.31312]
["bitfinex","ETHUSD",1739225117659,3.7799,2666.2,2665.6,8.31312]
["bitfinex","ETHUSD",1739225117660,3.7799,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739225118019,7.53066,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739225118761,4.53066,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739225120764,0.7801,2665.9,2665.3,0.8288]
["bitfinex","ETHUSD",1739225120918,0.7801,2665.4,2664.2,5.39]
["bitfinex","ETHUSD",1739225121119,0.7801,2665.4,2664.4,0.8288]
["bitfinex","ETHUSD",1739225121120,0.015,2665.1,2664.4,0.8288]
["bitfinex","ETHUSD",1739225121349,3.75301,2664.6,2664.1,0.8288]
["bitfinex","ETHUSD",1739225121830,3.75338,2664.3,2663.8,0.8288]
["bitfinex","ETHUSD",1739225122130,0.5575,2664.6,2663.8,4.58273]
["bitfinex","ETHUSD",1739225122346,0.5575,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1739225122546,0.5575,2664.6,2664.0,7.50732]
["bitfinex","ETHUSD",1739225122849,0.5575,2664.6,2664.1,3.75356]
["bitfinex","ETHUSD",1739225123023,3.0,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739225123721,0.55,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1739225123921,7.04816969,2665.3,2664.6,3.75279]
["bitfinex","ETHUSD",1739225124154,4.53215,2665.3,2664.6,3.75279]
["bitfinex","ETHUSD",1739225124460,4.30233,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1739225124652,4.30233,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1739225125219,3.75257,2664.9,2664.3,0.8288]
["bitfinex","ETHUSD",1739225125557,3.75257,2664.9,2664.3,4.58204]
["bitfinex","ETHUSD",1739225125558,3.75249,2664.9,2664.3,4.58204]
["bitfinex","ETHUSD",1739225125754,7.50508,2664.9,2664.3,4.58204]
["bitfinex","ETHUSD",1739225125965,3.75249,2664.9,2664.3,4.58202]
["bitfinex","ETHUSD",1739225126267,3.75249,2664.9,2664.4,3.75315]
["bitfinex","ETHUSD",1739225127571,4.30242,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1739225128068,3.7525,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1739225129476,3.7525,2664.9,2664.4,7.50616]
["bitfinex","ETHUSD",1739225129645,3.7525,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1739225129846,3.7525,2664.9,2664.4,7.50617]
["bitfinex","ETHUSD",1739225130441,0.55,2665.0,2664.6,3.75284]
["bitfinex","ETHUSD",1739225130649,4.30237,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1739225131073,0.55,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1739225131280,4.30235,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1739225131573,4.30235,2665.0,2664.5,3.753]
["bitfinex","ETHUSD",1739225131769,4.30235,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1739225131977,8.05477,2665.0,2664.4,3.75308]
["bitfinex","ETHUSD",1739225132675,3.841978,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1739225132845,0.089488,2664.9,2664.4,7.50618]
["bitfinex","ETHUSD",1739225133043,0.089488,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1739225133427,0.089488,2664.9,2664.6,7.50573]
["bitfinex","ETHUSD",1739225133874,0.089488,2664.9,2664.6,3.75283]
["bitfinex","ETHUSD",1739225134669,0.089488,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1739225135071,0.089488,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1739225135436,0.089488,2664.9,2664.4,7.5062]
["bitfinex","ETHUSD",1739225135638,0.089488,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1739225135839,0.089488,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1739225136667,0.089488,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1739225136843,0.089488,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1739225137473,3.75263,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1739225137682,4.55113,2664.8,2664.3,0.8288]
["bitfinex","ETHUSD",1739225137848,0.08784762,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1739225138048,3.84073762,2664.7,2664.1,0.8159]
["bitfinex","ETHUSD",1739225138264,3.75304,2664.6,2664.1,0.8159]
["bitfinex","ETHUSD",1739225138581,3.84077367,2664.6,2664.1,4.56939]
["bitfinex","ETHUSD",1739225140177,3.75307,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1739225140384,0.08749616,2664.4,2664.1,3.75356]
["bitfinex","ETHUSD",1739225140684,3.75304,2664.6,2664.1,3.75356]
["bitfinex","ETHUSD",1739225140843,0.0873774,2664.3,2664.1,3.75356]
["bitfinex","ETHUSD",1739225141058,3.75304,2664.6,2664.1,3.75356]
["bitfinex","ETHUSD",1739225141299,0.08725862,2664.2,2664.1,3.75356]
["bitfinex","ETHUSD",1739225141796,3.0,2664.7,2664.0,3.75373]
["bitfinex","ETHUSD",1739225141983,0.08535943,2664.6,2664.2,3.75335]
["bitfinex","ETHUSD",1739225142379,0.08535943,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1739225143366,0.08535943,2664.6,2664.3,3.75333]
["bitfinex","ETHUSD",1739225143582,0.08535943,2664.6,2664.4,3.75316]
["bitfinex","ETHUSD",1739225144897,0.08535943,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739225145202,4.55042,2665.3,2664.8,3.75251]
["bitfinex","ETHUSD",1739225145359,0.07974542,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1739225145696,0.7985,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1739225145917,0.7985,2665.3,2664.8,0.8159]
["bitfinex","ETHUSD",1739225146114,4.55049,2665.3,2664.8,4.56841]
["bitfinex","ETHUSD",1739225147354,4.55049,2665.3,2665.0,3.75231]
["bitfinex","ETHUSD",1739225147355,0.7985,2665.3,2665.0,3.75231]
["bitfinex","ETHUSD",1739225148103,3.0,2665.4,2665.0,3.75223]
["bitfinex","ETHUSD",1739225148260,3.0,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1739225148467,3.7985,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1739225148673,0.07998843,2665.3,2665.1,3.75211]
["bitfinex","ETHUSD",1739225148878,3.7985,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1739225149394,0.08024818,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1739225150304,0.08024818,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1739225150710,0.08024818,2665.4,2665.2,7.50394]
["bitfinex","ETHUSD",1739225150884,0.08024818,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1739225151785,0.08024818,2665.4,2665.3,0.8258]
["bitfinex","ETHUSD",1739225152307,0.1605107,2665.4,2665.1,4.57791]
["bitfinex","ETHUSD",1739225152513,0.08024818,2665.4,2665.1,4.57791]
["bitfinex","ETHUSD",1739225152666,0.08014385,2665.3,2665.1,4.57791]
["bitfinex","ETHUSD",1739225152870,0.08014385,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739225153685,0.08014385,2665.3,2665.1,0.8258]
["bitfinex","ETHUSD",1739225153885,0.08014385,2665.3,2665.1,4.57788]
["bitfinex","ETHUSD",1739225154500,0.08014385,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739225155383,0.08014385,2665.3,2665.2,3.78957557]
["bitfinex","ETHUSD",1739225155588,0.08024818,2665.4,2665.2,3.78957557]
["bitfinex","ETHUSD",1739225155792,0.08024818,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739225159428,0.1604096,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739225159590,0.1604096,2665.4,2665.3,3.78943459]
["bitfinex","ETHUSD",1739225159990,0.1604096,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739225160190,0.1604096,2665.4,2665.3,4.57772]
["bitfinex","ETHUSD",1739225161035,0.1604096,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739225161333,0.1604096,2665.4,2665.1,7.50432]
["bitfinex","ETHUSD",1739225161539,0.1604096,2665.4,2665.1,7.50426]
["bitfinex","ETHUSD",1739225161831,0.1604096,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1739225162197,0.1604096,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1739225162628,0.1604096,2665.4,2665.0,4.57813]
["bitfinex","ETHUSD",1739225164545,0.1604096,2665.4,2665.0,0.8258]
["bitfinex","ETHUSD",1739225164743,3.9122096,2665.4,2665.0,0.8258]
["bitfinex","ETHUSD",1739225165150,3.9121996,2665.4,2665.0,4.57812]
["bitfinex","ETHUSD",1739225165312,3.9121996,2665.4,2665.0,0.8258]
["bitfinex","ETHUSD",1739225165514,0.1604096,2665.4,2665.0,4.57807]
["bitfinex","ETHUSD",1739225165714,3.75201,2665.3,2664.8,0.8258]
["bitfinex","ETHUSD",1739225165919,3.75201,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1739225165920,0.7724,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1739225166119,4.6045099,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1739225166328,3.75222,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1739225166647,0.07965795,2665.0,2664.6,0.8258]
["bitfinex","ETHUSD",1739225167117,0.07965795,2665.0,2664.5,4.48679841]
["bitfinex","ETHUSD",1739225167330,0.791,2664.8,2664.3,0.814]
["bitfinex","ETHUSD",1739225167661,0.07956169,2664.7,2663.8,0.814]
["bitfinex","ETHUSD",1739225167809,3.83235169,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1739225168009,3.83235169,2664.7,2664.2,3.75341]
["bitfinex","ETHUSD",1739225168249,0.07956169,2664.7,2664.2,0.74884272]
["bitfinex","ETHUSD",1739225168420,0.07956169,2664.7,2664.3,3.75329]
["bitfinex","ETHUSD",1739225168627,4.54369,2664.8,2664.3,3.75329]
["bitfinex","ETHUSD",1739225168962,3.83221933,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1739225170410,3.83221933,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739225171433,0.07944933,2664.7,2664.1,0.74561139]
["bitfinex","ETHUSD",1739225171634,0.07944933,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1739225171941,4.54369,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1739225172271,0.07619367,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1739225172475,3.82898367,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1739225172622,3.82898367,2664.7,2664.1,4.49912139]
["bitfinex","ETHUSD",1739225172964,3.75291,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1739225173260,0.8666967,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1739225173668,4.6197467,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1739225174243,4.6197467,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1739225174244,0.8666967,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1739225174461,0.8666967,2664.5,2664.1,3.75357]
["bitfinex","ETHUSD",1739225174632,0.8666967,2664.5,2664.2,3.75341]
["bitfinex","ETHUSD",1739225174838,0.8666967,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1739225175035,0.8666967,2664.5,2664.1,7.50703]
["bitfinex","ETHUSD",1739225175251,0.8666967,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1739225175474,0.8666967,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1739225176573,0.8666967,2664.5,2664.3,3.75328]
["bitfinex","ETHUSD",1739225177674,0.8666967,2664.5,2664.2,3.75344]
["bitfinex","ETHUSD",1739225178053,0.0756967,2664.5,2664.3,3.75319]
["bitfinex","ETHUSD",1739225178256,0.55,2664.6,2664.4,3.75319]
["bitfinex","ETHUSD",1739225178578,0.07542651,2664.5,2664.2,3.75344]
["bitfinex","ETHUSD",1739225178776,0.07542651,2664.5,2664.3,3.7533]
["bitfinex","ETHUSD",1739225182382,0.07542651,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739225183088,0.07542651,2664.5,2664.2,3.75344]
["bitfinex","ETHUSD",1739225183259,0.07542651,2664.5,2664.3,3.75327]
["bitfinex","ETHUSD",1739225184071,0.8319,2664.4,2664.3,3.75327]
["bitfinex","ETHUSD",1739225184586,0.07530774,2664.4,2664.3,3.75327]
["bitfinex","ETHUSD",1739225184947,0.8319,2664.7,2664.3,3.75327]
["bitfinex","ETHUSD",1739225185147,0.07531014,2664.4,2664.3,3.75327]
["bitfinex","ETHUSD",1739225185666,0.8319,2664.7,2664.3,3.75327]
["bitfinex","ETHUSD",1739225185878,0.07554766,2664.6,2664.3,3.75327]
["bitfinex","ETHUSD",1739225186089,0.07554766,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1739225186769,0.07554766,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739225187176,0.07554766,2664.6,2664.5,4.55824]
["bitfinex","ETHUSD",1739225187398,0.8319,2665.0,2664.7,3.75267]
["bitfinex","ETHUSD",1739225187574,0.07266565,2664.6,2664.5,4.5582]
["bitfinex","ETHUSD",1739225187775,1.3894,2665.2,2665.0,3.75229]
["bitfinex","ETHUSD",1739225188166,0.07325932,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739225188409,0.07325932,2665.1,2665.0,4.55754]
["bitfinex","ETHUSD",1739225188565,0.08024818,2665.4,2665.2,3.75193]
["bitfinex","ETHUSD",1739225188766,0.08024818,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739225191066,0.15401292,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739225192601,0.15401292,2665.4,2665.3,4.55712]
["bitfinex","ETHUSD",1739225192968,0.15401292,2665.4,2665.3,4.59463347]
["bitfinex","ETHUSD",1739225193166,0.08024818,2665.4,2665.3,4.59463347]
["bitfinex","ETHUSD",1739225195696,0.08024818,2665.4,2665.3,4.55712]
["bitfinex","ETHUSD",1739225195890,0.08024818,2665.4,2665.3,4.55548214]
["bitfinex","ETHUSD",1739225196818,0.08024818,2665.4,2665.3,5.31562444]
["bitfinex","ETHUSD",1739225197236,0.08024818,2665.4,2665.3,5.35313609]
["bitfinex","ETHUSD",1739225197443,0.8319,2666.1,2665.9,3.75094]
["bitfinex","ETHUSD",1739225197799,0.072385,2666.0,2665.9,3.75094]
["bitfinex","ETHUSD",1739225200934,0.8319,2666.3,2665.9,3.75094]
["bitfinex","ETHUSD",1739225201107,0.8319,2666.3,2666.0,3.7508]
["bitfinex","ETHUSD",1739225201305,0.8319,2666.3,2666.1,3.75076]
["bitfinex","ETHUSD",1739225202312,0.8319,2666.6,2665.9,0.8052]
["bitfinex","ETHUSD",1739225202539,0.8319,2667.2,2666.0,3.78843196]
["bitfinex","ETHUSD",1739225202708,0.8319,2667.2,2666.2,3.8052]
["bitfinex","ETHUSD",1739225202907,0.8319,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1739225203653,0.8319,2667.2,2666.6,4.5552]
["bitfinex","ETHUSD",1739225203850,0.55,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1739225204049,4.29947,2667.1,2666.1,0.8052]
["bitfinex","ETHUSD",1739225204257,8.04894,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1739225204554,0.55,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1739225204954,0.07304072,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1739225206408,0.7604,2666.7,2666.1,0.8052]
["bitfinex","ETHUSD",1739225206643,0.7604,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1739225206823,0.07296586,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1739225207148,0.07296586,2666.6,2666.2,3.75053]
["bitfinex","ETHUSD",1739225207513,0.07296586,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1739225207756,0.07296586,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1739225208555,0.07296586,2666.6,2666.2,3.75053]
["bitfinex","ETHUSD",1739225208760,0.07296586,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1739225209354,0.07296586,2666.6,2666.2,3.75053]
["bitfinex","ETHUSD",1739225210317,0.07296586,2666.6,2666.3,3.75046]
["bitfinex","ETHUSD",1739225217827,0.07296586,2666.6,2666.4,3.75034]
["bitfinex","ETHUSD",1739225218021,0.07296586,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1739225218222,0.07296586,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1739225222062,0.07296586,2666.6,2666.3,3.75044]
["bitfinex","ETHUSD",1739225223468,3.82311586,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1739225223673,0.07296586,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1739225223978,0.07296586,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1739225224268,0.07296586,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739225224577,0.55,2667.0,2666.6,3.74997]
["bitfinex","ETHUSD",1739225224951,0.55,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1739225225173,0.55,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1739225225540,0.55,2667.0,2666.6,3.78758648]
["bitfinex","ETHUSD",1739225225741,4.29953,2667.0,2666.6,3.78758648]
["bitfinex","ETHUSD",1739225225941,4.29953,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1739225226556,4.29953,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1739225226879,4.29953,2667.0,2666.5,7.50046]
["bitfinex","ETHUSD",1739225227083,3.74983,2666.8,2666.3,0.7785]
["bitfinex","ETHUSD",1739225227243,3.74983,2666.8,2666.3,4.52894]
["bitfinex","ETHUSD",1739225227583,3.74983,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739225228079,0.07367371,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1739225228381,3.74983,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739225228539,0.07355516,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1739225228740,0.55,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739225229078,0.0734366,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1739225229291,0.55,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739225229490,0.0734366,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1739225230081,0.55,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739225230264,0.0734366,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1739225230470,0.55,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739225230672,0.0734366,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1739225231173,0.55,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739225231484,0.0734366,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1739225231648,0.55,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739225232190,0.07367371,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1739225232401,0.55,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1739225232551,0.07355516,2666.6,2666.5,3.75021]
["bitfinex","ETHUSD",1739225232749,0.55,2666.8,2666.4,3.75024]
["bitfinex","ETHUSD",1739225233056,0.07355516,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739225233263,0.55,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1739225233463,0.07355516,2666.6,2666.4,3.75028]
["bitfinex","ETHUSD",1739225233685,0.55,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1739225233882,0.0734366,2666.5,2666.4,3.75028]
["bitfinex","ETHUSD",1739225234191,0.804,2666.7,2666.1,4.51499]
["bitfinex","ETHUSD",1739225234347,3.75076,2666.2,2666.0,3.0]
["bitfinex","ETHUSD",1739225234692,0.804,2666.3,2666.0,3.0]
["bitfinex","ETHUSD",1739225235008,0.804,2666.3,2666.0,6.7509]
["bitfinex","ETHUSD",1739225235212,0.07313859,2666.2,2666.1,3.75075]
["bitfinex","ETHUSD",1739225235369,0.804,2666.3,2666.0,6.7509]
["bitfinex","ETHUSD",1739225235565,0.07313859,2666.2,2666.1,3.75078]
["bitfinex","ETHUSD",1739225235808,0.804,2666.3,2666.0,6.7509]
["bitfinex","ETHUSD",1739225236011,0.07313859,2666.2,2666.0,6.7509]
["bitfinex","ETHUSD",1739225236223,0.804,2666.3,2666.0,6.7509]
["bitfinex","ETHUSD",1739225236588,0.07313859,2666.2,2666.0,6.7509]
["bitfinex","ETHUSD",1739225236784,0.804,2666.3,2666.0,6.7509]
["bitfinex","ETHUSD",1739225236989,0.07301999,2666.1,2666.0,6.7509]
["bitfinex","ETHUSD",1739225237193,0.804,2666.3,2666.0,6.7509]
["bitfinex","ETHUSD",1739225237489,0.07301999,2666.1,2666.0,6.7509]
["bitfinex","ETHUSD",1739225237694,0.804,2666.3,2666.0,6.7509]
["bitfinex","ETHUSD",1739225237878,0.07301999,2666.1,2666.0,6.7509]
["bitfinex","ETHUSD",1739225238076,0.804,2666.3,2666.0,6.7509]
["bitfinex","ETHUSD",1739225238301,0.07301999,2666.1,2666.0,6.7509]
["bitfinex","ETHUSD",1739225238491,0.804,2666.3,2666.0,6.7509]
["bitfinex","ETHUSD",1739225239014,0.07313859,2666.2,2666.0,6.7509]
["bitfinex","ETHUSD",1739225239220,0.804,2666.3,2666.0,6.7509]
["bitfinex","ETHUSD",1739225239383,0.07301999,2666.1,2666.0,6.7509]
["bitfinex","ETHUSD",1739225239585,0.804,2666.3,2666.0,6.7509]
["bitfinex","ETHUSD",1739225239918,0.07301999,2666.1,2666.0,6.7509]
["bitfinex","ETHUSD",1739225240094,0.804,2666.3,2666.0,6.7509]
["bitfinex","ETHUSD",1739225240299,0.07295281,2666.1,2666.0,6.7509]
["bitfinex","ETHUSD",1739225248398,4.53625,2666.0,2665.5,4.56347]
["bitfinex","ETHUSD",1739225248546,3.75117,2665.9,2665.5,0.8119]
["bitfinex","ETHUSD",1739225248746,0.07252502,2665.8,2665.4,9.1417]
["bitfinex","ETHUSD",1739225249091,0.07252502,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1739225249271,0.07252502,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1739225249475,0.7853,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1739225250286,0.7853,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1739225250446,0.7853,2666.0,2665.3,1.56217978]
["bitfinex","ETHUSD",1739225250447,0.55,2665.9,2665.3,3.75181]
["bitfinex","ETHUSD",1739225250645,0.55,2665.9,2665.3,3.75185]
["bitfinex","ETHUSD",1739225250646,0.7853,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1739225251490,0.7853,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739225252161,0.07240975,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1739225252590,0.7853,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739225252795,0.07229112,2665.6,2665.4,3.75171]
["bitfinex","ETHUSD",1739225252979,0.7853,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739225253186,0.07217247,2665.5,2665.4,3.75171]
["bitfinex","ETHUSD",1739225253368,0.7853,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739225253563,0.07217247,2665.5,2665.4,3.75171]
["bitfinex","ETHUSD",1739225253770,0.7853,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739225254174,0.07240975,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1739225254390,0.7853,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739225254597,0.07229112,2665.6,2665.4,3.75171]
["bitfinex","ETHUSD",1739225254793,0.7853,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739225255105,0.07217247,2665.5,2665.4,3.75171]
["bitfinex","ETHUSD",1739225255316,0.7853,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1739225255467,0.7853,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1739225255870,0.07240975,2665.7,2665.5,3.75154]
["bitfinex","ETHUSD",1739225256179,0.7853,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1739225256394,0.07229112,2665.6,2665.5,3.75154]
["bitfinex","ETHUSD",1739225256579,0.85825281,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1739225256777,4.60904281,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1739225258170,0.85825281,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1739225258494,0.07295281,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739225259499,0.14569787,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739225260106,0.14569787,2666.1,2665.9,3.75105]
["bitfinex","ETHUSD",1739225261807,0.14569787,2666.1,2665.9,7.50206]
["bitfinex","ETHUSD",1739225262112,0.14569787,2666.1,2665.9,3.75101]
["bitfinex","ETHUSD",1739225263181,0.14569787,2666.1,2665.7,5.3046787]
["bitfinex","ETHUSD",1739225263382,0.14569787,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1739225264529,0.55,2666.0,2665.4,6.2019]
["bitfinex","ETHUSD",1739225264707,3.7515,2665.6,2665.4,5.39]
["bitfinex","ETHUSD",1739225265056,0.7853,2665.9,2665.2,4.5639]
["bitfinex","ETHUSD",1739225265057,0.06773587,2665.5,2665.2,4.5639]
["bitfinex","ETHUSD",1739225265318,0.06773587,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1739225265518,0.55,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1739225265674,0.06763798,2665.4,2665.3,3.75191]
["bitfinex","ETHUSD",1739225265871,0.55,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1739225266275,1.3353,2665.5,2664.6,0.8119]
["bitfinex","ETHUSD",1739225266512,0.55,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1739225266919,0.55,2665.3,2664.6,5.31057365]
["bitfinex","ETHUSD",1739225266920,3.81997336,2665.2,2664.6,9.06333365]
["bitfinex","ETHUSD",1739225267124,3.75266,2664.8,2664.3,0.8119]
["bitfinex","ETHUSD",1739225267415,0.06728635,2664.7,2664.2,3.0]
["bitfinex","ETHUSD",1739225267613,0.06728635,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1739225267917,0.55,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1739225268087,0.06739756,2664.6,2664.4,3.75316]
["bitfinex","ETHUSD",1739225268290,0.55,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1739225268492,0.06727883,2664.5,2664.4,3.75309]
["bitfinex","ETHUSD",1739225268816,0.06727883,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739225269016,0.55,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1739225269345,0.7853,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1739225269539,0.7853,2665.1,2664.9,3.75246]
["bitfinex","ETHUSD",1739225269715,0.7853,2665.1,2664.7,7.50533]
["bitfinex","ETHUSD",1739225270728,0.7853,2665.1,2664.9,3.75244]
["bitfinex","ETHUSD",1739225270900,0.06735575,2665.0,2664.9,3.75244]
["bitfinex","ETHUSD",1739225271939,4.36979575,2665.0,2664.2,3.75335]
["bitfinex","ETHUSD",1739225272139,0.55,2664.9,2664.4,3.75306]
["bitfinex","ETHUSD",1739225272339,0.55,2664.9,2664.1,3.63059723]
["bitfinex","ETHUSD",1739225272340,0.06735575,2665.0,2664.7,3.75273]
["bitfinex","ETHUSD",1739225272587,0.0669513,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739225272726,0.55,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1739225272903,0.06726588,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739225273244,0.06726588,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739225273644,0.7853,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1739225273853,0.06726588,2664.9,2664.1,3.63059723]
["bitfinex","ETHUSD",1739225274058,3.75292,2664.6,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225274442,0.06675501,2664.5,2664.1,6.63241412]
["bitfinex","ETHUSD",1739225274917,3.75292,2664.6,2664.1,6.63241412]
["bitfinex","ETHUSD",1739225275113,0.55,2664.7,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225275344,0.7942,2664.8,2664.4,3.75308]
["bitfinex","ETHUSD",1739225275513,0.7942,2664.8,2664.4,7.50619]
["bitfinex","ETHUSD",1739225275714,0.06688433,2664.7,2664.4,7.50619]
["bitfinex","ETHUSD",1739225275915,3.75335,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225276154,0.06608752,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225276359,3.75335,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225276569,0.06628105,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225276866,3.75335,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225277039,0.06628105,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225277362,3.75335,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225277570,0.06620657,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225277731,3.75335,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225277938,0.06620657,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225278137,3.75335,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225278337,0.06601065,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225278562,3.75335,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225278756,0.06620657,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225278963,3.75335,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225279128,0.06601065,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225279325,3.75335,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225279564,0.06601065,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225279764,3.75335,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225279973,0.06601065,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225280264,3.75335,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225280471,0.06601065,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225280769,3.75335,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225281171,0.06601065,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225281463,3.75335,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225281679,0.06601065,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225281974,3.75335,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225282277,0.06601065,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225282574,3.75335,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225282863,0.06601065,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225283525,4.3032,2664.4,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225283877,0.06612941,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225284685,3.81946941,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225284889,3.75347,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225285181,3.81913954,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225290883,0.06566954,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225291242,3.75333,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225291443,0.06573363,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225291783,3.75333,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225292092,0.06573363,2664.2,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225292383,3.75333,2664.3,2664.1,2.87881412]
["bitfinex","ETHUSD",1739225292689,0.06573363,2664.2,2663.7,0.7792]
["bitfinex","ETHUSD",1739225292986,3.75361,2664.1,2663.7,4.53335]
["bitfinex","ETHUSD",1739225293188,0.0641495,2664.0,2663.7,4.53335]
["bitfinex","ETHUSD",1739225293343,3.75343,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739225293686,0.06438943,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1739225293986,3.75343,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739225294168,0.06438943,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1739225294368,4.30319,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739225294545,0.06450818,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739225294942,0.06450818,2664.3,2664.1,0.8125]
["bitfinex","ETHUSD",1739225295151,0.06450818,2664.3,2664.1,4.56608]
["bitfinex","ETHUSD",1739225295351,4.55074,2664.8,2664.2,3.75347]
["bitfinex","ETHUSD",1739225295557,4.55074,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1739225295845,4.55074,2664.8,2664.3,3.70322]
["bitfinex","ETHUSD",1739225296360,8.30347,2664.8,2664.3,3.70322]
["bitfinex","ETHUSD",1739225296566,4.55074,2664.8,2664.3,3.70322]
["bitfinex","ETHUSD",1739225298460,0.06458543,2664.7,2664.3,3.70322]
["bitfinex","ETHUSD",1739225298889,4.55074,2664.8,2664.3,3.70322]
["bitfinex","ETHUSD",1739225299093,0.0644667,2664.6,2664.3,3.70322]
["bitfinex","ETHUSD",1739225299294,0.06455306,2664.7,2664.3,3.70322]
["bitfinex","ETHUSD",1739225299588,4.30242,2665.0,2664.4,4.56569]
["bitfinex","ETHUSD",1739225299752,0.55,2664.8,2664.5,3.75299]
["bitfinex","ETHUSD",1739225299950,0.06458635,2664.7,2664.5,3.75299]
["bitfinex","ETHUSD",1739225300185,0.55,2664.9,2664.5,3.70299]
["bitfinex","ETHUSD",1739225300394,0.06470507,2664.8,2664.5,3.70299]
["bitfinex","ETHUSD",1739225302190,0.06470507,2664.8,2664.5,7.45595]
["bitfinex","ETHUSD",1739225302499,0.06470507,2664.8,2664.5,3.70299]
["bitfinex","ETHUSD",1739225302696,0.06470507,2664.8,2664.4,0.8125]
["bitfinex","ETHUSD",1739225302893,0.06470507,2664.8,2664.5,3.75295]
["bitfinex","ETHUSD",1739225305687,0.06470507,2664.8,2664.6,3.75281]
["bitfinex","ETHUSD",1739225305865,0.06470507,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739225306211,0.06481797,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739225306390,0.55,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1739225306561,0.06493668,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739225307701,0.06493668,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739225308198,0.06493668,2664.9,2664.8,3.45262]
["bitfinex","ETHUSD",1739225310163,0.61579894,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1739225310401,0.61579894,2665.6,2665.2,7.50396]
["bitfinex","ETHUSD",1739225310615,0.61579894,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1739225310813,3.81732894,2665.6,2665.2,0.8184]
["bitfinex","ETHUSD",1739225311977,3.81732894,2665.6,2665.2,4.57045]
["bitfinex","ETHUSD",1739225312174,0.61579894,2665.6,2665.2,4.57045]
["bitfinex","ETHUSD",1739225317110,4.36740894,2665.6,2665.2,0.8184]
["bitfinex","ETHUSD",1739225317413,3.75184,2665.4,2664.9,0.8184]
["bitfinex","ETHUSD",1739225317759,0.55,2665.2,2664.9,4.57087]
["bitfinex","ETHUSD",1739225318163,0.06527345,2665.1,2664.9,4.57087]
["bitfinex","ETHUSD",1739225319067,0.06527345,2665.1,2664.6,4.57125]
["bitfinex","ETHUSD",1739225319262,0.06527345,2665.1,2664.6,0.8184]
["bitfinex","ETHUSD",1739225319465,0.06527345,2665.1,2664.6,4.57123]
["bitfinex","ETHUSD",1739225319764,4.30214,2665.2,2664.6,4.57123]
["bitfinex","ETHUSD",1739225319967,0.06519798,2665.0,2664.6,4.57123]
["bitfinex","ETHUSD",1739225320150,0.06531668,2665.1,2664.6,4.57123]
["bitfinex","ETHUSD",1739225320468,3.75222,2665.1,2664.7,3.75272]
["bitfinex","ETHUSD",1739225320852,0.06519798,2665.0,2664.7,3.75272]
["bitfinex","ETHUSD",1739225321842,0.55,2665.2,2664.7,3.75272]
["bitfinex","ETHUSD",1739225322165,0.06507927,2664.9,2664.7,7.5054]
["bitfinex","ETHUSD",1739225322372,0.55,2665.2,2664.7,7.5054]
["bitfinex","ETHUSD",1739225322689,4.30212,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1739225322830,0.06531668,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1739225323376,3.81753668,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1739225324731,0.06531668,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1739225325996,3.81755668,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1739225326200,0.06531668,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1739225326801,0.06531668,2665.1,2664.7,7.50538]
["bitfinex","ETHUSD",1739225328276,0.06531668,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1739225328675,0.06531668,2665.1,2664.7,7.50537]
["bitfinex","ETHUSD",1739225329191,0.06531668,2665.1,2664.7,7.50536]
["bitfinex","ETHUSD",1739225329815,0.06531668,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1739225330015,0.06531668,2665.1,2664.7,7.50534]
["bitfinex","ETHUSD",1739225331918,0.06531668,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1739225333143,0.55,2665.0,2664.7,3.75266]
["bitfinex","ETHUSD",1739225333552,0.06338459,2664.9,2664.7,7.50534]
["bitfinex","ETHUSD",1739225334146,0.06338459,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739225334529,0.87298459,2664.9,2664.3,3.7709]
["bitfinex","ETHUSD",1739225334841,4.62549459,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1739225335223,0.87298459,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1739225335423,4.62554459,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1739225336026,8.37813459,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1739225336443,4.62554459,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1739225336739,3.75262,2664.8,2664.3,4.5242]
["bitfinex","ETHUSD",1739225337047,0.06287952,2664.7,2664.3,4.5242]
["bitfinex","ETHUSD",1739225337253,0.06287952,2664.7,2664.3,4.52415]
["bitfinex","ETHUSD",1739225337554,3.75262,2664.8,2664.3,8.2774]
["bitfinex","ETHUSD",1739225337726,0.06276079,2664.6,2664.3,8.2774]
["bitfinex","ETHUSD",1739225337925,0.06276079,2664.6,2664.0,0.7709]
["bitfinex","ETHUSD",1739225337926,0.55,2664.6,2664.0,0.7709]
["bitfinex","ETHUSD",1739225338232,0.87224204,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1739225338456,0.87224204,2664.5,2664.1,7.50708]
["bitfinex","ETHUSD",1739225338769,0.87224204,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1739225338934,0.06264204,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1739225339256,4.56238,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739225339411,0.0624611,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1739225339612,4.56238,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739225339827,0.06269859,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739225340237,0.06269859,2664.6,2664.2,7.50685]
["bitfinex","ETHUSD",1739225340519,0.06269859,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1739225343658,3.75307,2664.5,2664.0,4.52457]
["bitfinex","ETHUSD",1739225343854,0.55,2664.5,2664.1,3.75352]
["bitfinex","ETHUSD",1739225344065,0.06247311,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1739225345747,0.55,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739225345948,0.06235436,2664.3,2664.2,3.75346]
["bitfinex","ETHUSD",1739225346269,0.06235436,2664.3,2664.0,4.52457]
["bitfinex","ETHUSD",1739225346472,3.75314,2664.5,2664.0,4.52457]
["bitfinex","ETHUSD",1739225346772,0.06223559,2664.2,2664.0,4.52457]
["bitfinex","ETHUSD",1739225346971,3.75314,2664.5,2664.0,8.27824]
["bitfinex","ETHUSD",1739225347177,0.06211681,2664.1,2664.0,4.52457]
["bitfinex","ETHUSD",1739225347336,3.75314,2664.5,2664.0,4.52457]
["bitfinex","ETHUSD",1739225347536,0.06211681,2664.1,2664.0,4.52457]
["bitfinex","ETHUSD",1739225347813,3.75314,2664.5,2664.0,4.52457]
["bitfinex","ETHUSD",1739225348376,0.06152484,2664.4,2664.0,4.52457]
["bitfinex","ETHUSD",1739225348737,0.06152484,2664.4,2664.0,4.52456]
["bitfinex","ETHUSD",1739225349792,0.06152484,2664.4,2664.0,8.27823]
["bitfinex","ETHUSD",1739225350687,0.06152484,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1739225350991,0.06152484,2664.4,2664.2,3.75339]
["bitfinex","ETHUSD",1739225351493,0.05984156,2664.3,2664.2,3.75339]
["bitfinex","ETHUSD",1739225351999,4.56239,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1739225352492,0.06012094,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1739225352686,0.06012094,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1739225352857,0.06012094,2664.6,2664.2,3.75343]
["bitfinex","ETHUSD",1739225358105,0.06012094,2664.6,2664.3,3.75328]
["bitfinex","ETHUSD",1739225358680,0.06012094,2664.6,2664.4,3.75312]
["bitfinex","ETHUSD",1739225359306,8.31219,2664.9,2664.4,4.56532]
["bitfinex","ETHUSD",1739225359489,0.0562199,2664.5,2664.4,4.56532]
["bitfinex","ETHUSD",1739225359690,8.31219,2664.9,2664.4,4.56532]
["bitfinex","ETHUSD",1739225359888,0.0562199,2664.5,2664.4,4.56532]
["bitfinex","ETHUSD",1739225360057,8.31219,2664.9,2664.4,4.56532]
["bitfinex","ETHUSD",1739225360263,8.31219,2664.9,2664.2,3.75338]
["bitfinex","ETHUSD",1739225360264,0.0562199,2664.5,2664.2,3.75335]
["bitfinex","ETHUSD",1739225360587,3.75293,2664.6,2664.2,3.75335]
["bitfinex","ETHUSD",1739225360786,4.55986,2664.7,2664.1,3.75347]
["bitfinex","ETHUSD",1739225361200,0.05636747,2664.6,2664.0,4.56584]
["bitfinex","ETHUSD",1739225361499,0.05636747,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1739225361979,0.05636747,2664.6,2664.3,3.75329]
["bitfinex","ETHUSD",1739225362175,0.05636747,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1739225364006,3.75326,2664.4,2664.0,0.8122]
["bitfinex","ETHUSD",1739225364160,4.55986,2664.7,2664.0,4.56588]
["bitfinex","ETHUSD",1739225364360,3.75304,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1739225364705,0.0558963,2664.6,2664.2,3.75343]
["bitfinex","ETHUSD",1739225365064,0.0558963,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1739225365804,0.0558963,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1739225366103,4.55986,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739225366635,0.05566321,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739225367619,0.05566321,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1739225367620,0.05566321,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1739225369221,0.05566321,2664.6,2664.4,4.5835]
["bitfinex","ETHUSD",1739225369380,3.7525,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1739225369580,0.05435749,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739225369920,0.05435749,2664.8,2664.5,3.75297]
["bitfinex","ETHUSD",1739225370124,0.05435749,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739225370291,0.7687,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1739225370825,0.05477467,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739225371798,0.05477467,2664.9,2664.5,7.50587]
["bitfinex","ETHUSD",1739225372421,0.05477467,2664.9,2664.5,3.7529]
["bitfinex","ETHUSD",1739225372584,0.05477467,2664.9,2664.6,3.75288]
["bitfinex","ETHUSD",1739225374910,0.05477467,2664.9,2664.6,7.50571]
["bitfinex","ETHUSD",1739225375492,0.05477467,2664.9,2664.6,3.75283]
["bitfinex","ETHUSD",1739225378540,0.05477467,2664.9,2664.6,7.50567]
["bitfinex","ETHUSD",1739225378699,0.05477467,2664.9,2664.6,3.75283]
["bitfinex","ETHUSD",1739225378901,0.05477467,2664.9,2664.6,7.50562]
["bitfinex","ETHUSD",1739225380246,0.05477467,2664.9,2664.5,0.74403922]
["bitfinex","ETHUSD",1739225380409,0.05477467,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1739225380613,4.52077,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1739225380837,0.05304323,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1739225382894,0.05304323,2665.1,2664.9,3.75241]
["bitfinex","ETHUSD",1739225383345,0.05304323,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1739225387538,0.05304323,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739225387865,0.7687,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739225388059,0.05353657,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1739225389270,3.7524,2665.0,2664.6,0.8304]
["bitfinex","ETHUSD",1739225389472,0.7687,2665.0,2664.6,4.58329]
["bitfinex","ETHUSD",1739225389673,0.05321578,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1739225389859,0.05321578,2664.9,2664.7,3.75263]
["bitfinex","ETHUSD",1739225390050,0.05321578,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739225390250,0.7687,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1739225390578,0.05345317,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1739225392637,0.05345317,2665.1,2664.3,6.75331]
["bitfinex","ETHUSD",1739225392638,0.7897,2665.0,2664.4,0.821]
["bitfinex","ETHUSD",1739225392834,3.75304,2664.6,2664.2,0.821]
["bitfinex","ETHUSD",1739225393142,0.05292645,2664.5,2664.3,3.75322]
["bitfinex","ETHUSD",1739225393543,4.54238,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1739225393765,0.0524488,2664.4,2664.3,3.75322]
["bitfinex","ETHUSD",1739225394079,0.7897,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1739225394080,0.7897,2664.8,2664.4,3.75313]
["bitfinex","ETHUSD",1739225395284,0.05280503,2664.7,2664.4,3.75313]
["bitfinex","ETHUSD",1739225395646,0.7897,2664.8,2664.4,3.75313]
["bitfinex","ETHUSD",1739225395880,0.05280503,2664.7,2664.4,3.75313]
["bitfinex","ETHUSD",1739225396046,0.7897,2664.8,2664.4,3.75313]
["bitfinex","ETHUSD",1739225396247,0.05280503,2664.7,2664.4,3.75313]
["bitfinex","ETHUSD",1739225396443,0.7897,2664.8,2664.4,3.75313]
["bitfinex","ETHUSD",1739225396782,0.05280503,2664.7,2664.4,3.75313]
["bitfinex","ETHUSD",1739225397086,0.7897,2664.8,2664.4,7.50622]
["bitfinex","ETHUSD",1739225397260,0.05268629,2664.6,2664.4,7.50622]
["bitfinex","ETHUSD",1739225397461,0.7897,2664.8,2664.4,7.50622]
["bitfinex","ETHUSD",1739225397660,0.05280503,2664.7,2664.4,7.50622]
["bitfinex","ETHUSD",1739225397873,0.7897,2664.8,2664.4,7.50622]
["bitfinex","ETHUSD",1739225398063,0.05280503,2664.7,2664.4,3.75309]
["bitfinex","ETHUSD",1739225398243,0.7897,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739225398444,0.05280503,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1739225398644,0.7897,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739225398945,0.05280503,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1739225399391,0.7897,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739225399550,0.05268629,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739225399751,0.7897,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739225399959,0.05268629,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739225400158,0.7897,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739225400411,0.05268629,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739225400589,0.7897,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739225400757,0.05268629,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739225400957,0.7897,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739225401204,0.05119564,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739225401491,0.05088091,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739225401875,0.55,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1739225402189,0.05095586,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739225405316,0.05095586,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1739225408707,0.05095586,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739225409005,0.7962,2665.3,2664.9,3.75244]
["bitfinex","ETHUSD",1739225409213,0.7962,2665.3,2664.9,7.50481]
["bitfinex","ETHUSD",1739225410107,0.55,2665.4,2665.0,4.5778]
["bitfinex","ETHUSD",1739225411008,4.54771,2665.6,2665.1,3.75215]
["bitfinex","ETHUSD",1739225411929,0.7962,2665.6,2665.3,3.75179]
["bitfinex","ETHUSD",1739225412629,0.04504076,2665.5,2665.3,3.75179]
["bitfinex","ETHUSD",1739225413320,0.04504076,2665.5,2665.1,3.75217]
["bitfinex","ETHUSD",1739225413321,0.04504076,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1739225419324,0.04504076,2665.5,2665.1,7.50434]
["bitfinex","ETHUSD",1739225419526,0.04504076,2665.5,2665.2,3.752]
["bitfinex","ETHUSD",1739225421593,0.04504076,2665.5,2665.1,3.75217]
["bitfinex","ETHUSD",1739225422204,0.04504076,2665.5,2665.1,7.5043]
["bitfinex","ETHUSD",1739225422603,0.04504076,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1739225422803,0.04504076,2665.5,2665.1,7.50424]
["bitfinex","ETHUSD",1739225423417,0.04504076,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1739225423622,0.04504076,2665.5,2665.1,7.50425]
["bitfinex","ETHUSD",1739225424343,3.79668076,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1739225425742,3.79668076,2665.5,2665.0,0.8255]
["bitfinex","ETHUSD",1739225425743,3.75185,2665.4,2665.0,0.8255]
["bitfinex","ETHUSD",1739225425945,3.75185,2665.4,2665.0,4.57784]
["bitfinex","ETHUSD",1739225426244,3.7946358,2665.4,2665.0,4.57784]
["bitfinex","ETHUSD",1739225432629,3.83468855,2665.4,2665.0,4.57784]
["bitfinex","ETHUSD",1739225438610,0.08283855,2665.4,2665.0,8.33011]
["bitfinex","ETHUSD",1739225440739,0.08283855,2665.4,2665.0,4.57777]
["bitfinex","ETHUSD",1739225440936,3.83462855,2665.4,2665.0,4.57777]
["bitfinex","ETHUSD",1739225441122,3.75179,2665.4,2665.0,4.57777]
["bitfinex","ETHUSD",1739225441328,0.7613,2665.2,2664.9,4.51033318]
["bitfinex","ETHUSD",1739225441528,0.07769456,2665.1,2664.9,4.51033318]
["bitfinex","ETHUSD",1739225445061,4.51311,2665.4,2664.9,4.51033318]
["bitfinex","ETHUSD",1739225445232,0.07763563,2665.0,2664.9,3.75245]
["bitfinex","ETHUSD",1739225445619,4.51311,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1739225445820,0.07763563,2665.0,2664.9,3.75245]
["bitfinex","ETHUSD",1739225446057,4.51311,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1739225446261,0.07763324,2665.0,2664.9,3.75245]
["bitfinex","ETHUSD",1739225446470,4.51311,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1739225447121,3.82990481,2665.3,2664.8,3.75256]
["bitfinex","ETHUSD",1739225447325,3.82990481,2665.3,2664.6,3.7804]
["bitfinex","ETHUSD",1739225447555,0.07798481,2665.3,2664.9,3.75245]
["bitfinex","ETHUSD",1739225449687,0.07798481,2665.3,2664.8,4.5113825]
["bitfinex","ETHUSD",1739225449988,0.07798481,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1739225452673,0.07798481,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1739225454390,0.07798481,2665.3,2664.8,4.5113825]
["bitfinex","ETHUSD",1739225454391,0.07798481,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1739225458202,3.82991481,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1739225458500,0.07798481,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1739225458896,0.07798481,2665.3,2664.8,4.5113825]
["bitfinex","ETHUSD",1739225459108,0.07798481,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1739225461106,3.82993481,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1739225461465,0.07798481,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1739225461665,0.07798481,2665.3,2665.0,3.7523]
["bitfinex","ETHUSD",1739225463309,0.07798481,2665.3,2664.6,0.7804]
["bitfinex","ETHUSD",1739225463469,3.75227,2665.1,2664.6,4.50208671]
["bitfinex","ETHUSD",1739225463669,3.75227,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1739225463867,0.07024456,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1739225464890,4.51396,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739225465207,0.07052714,2665.1,2664.8,3.75256]
["bitfinex","ETHUSD",1739225465608,4.51401,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739225465811,0.07044303,2665.0,2664.8,3.7526]
["bitfinex","ETHUSD",1739225466014,0.07056022,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1739225466172,0.07032583,2664.9,2664.8,3.7526]
["bitfinex","ETHUSD",1739225466616,0.7619,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1739225466812,0.07032583,2664.9,2664.8,3.7526]
["bitfinex","ETHUSD",1739225467010,0.7619,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1739225467214,0.07032583,2664.9,2664.8,3.7526]
["bitfinex","ETHUSD",1739225467513,0.7619,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1739225467700,0.07032583,2664.9,2664.8,3.7526]
["bitfinex","ETHUSD",1739225468078,0.7619,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1739225468276,0.06955797,2664.9,2664.8,3.7526]
["bitfinex","ETHUSD",1739225468618,0.0695249,2664.9,2664.8,3.7526]
["bitfinex","ETHUSD",1739225469018,0.7619,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1739225469219,0.06955797,2664.9,2664.8,3.7526]
["bitfinex","ETHUSD",1739225469391,0.7619,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1739225469593,0.06955797,2664.9,2664.8,3.7526]
["bitfinex","ETHUSD",1739225469919,0.666781,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1739225470120,0.06691532,2664.9,2664.8,3.7526]
["bitfinex","ETHUSD",1739225470293,0.666781,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1739225470496,0.06416778,2664.9,2664.8,3.7526]
["bitfinex","ETHUSD",1739225471111,0.666781,2665.2,2664.9,3.75245]
["bitfinex","ETHUSD",1739225474018,0.666781,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1739225474502,0.06436909,2665.1,2664.9,3.75241]
["bitfinex","ETHUSD",1739225476128,0.06436909,2665.1,2664.9,7.50482]
["bitfinex","ETHUSD",1739225477291,0.06436909,2665.1,2664.9,3.75241]
["bitfinex","ETHUSD",1739225479928,0.06436909,2665.1,2664.9,7.50483]
["bitfinex","ETHUSD",1739225480131,0.06436909,2665.1,2664.9,3.75241]
["bitfinex","ETHUSD",1739225489008,0.06436909,2665.1,2664.9,7.50482]
["bitfinex","ETHUSD",1739225489541,0.06436909,2665.1,2664.9,3.75241]
["bitfinex","ETHUSD",1739225489749,0.06436909,2665.1,2664.7,4.57467]
["bitfinex","ETHUSD",1739225490244,0.06436909,2665.1,2664.9,3.75241]
["bitfinex","ETHUSD",1739225491130,0.06436909,2665.1,2664.9,7.50481]
["bitfinex","ETHUSD",1739225493454,0.06436909,2665.1,2664.9,3.7524]
["bitfinex","ETHUSD",1739225495932,0.666781,2665.2,2664.9,3.7524]
["bitfinex","ETHUSD",1739225496444,0.05967406,2665.1,2664.9,7.50479]
["bitfinex","ETHUSD",1739225496620,0.05967406,2665.1,2664.9,3.75239]
["bitfinex","ETHUSD",1739225496820,0.05967406,2665.1,2664.9,7.50479]
["bitfinex","ETHUSD",1739225498110,0.05967406,2665.1,2664.9,3.75239]
["bitfinex","ETHUSD",1739225498220,0.05967406,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739225501253,0.05967406,2665.1,2665.0,4.12834]
["bitfinex","ETHUSD",1739225501459,0.05967406,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739225501768,0.05967406,2665.1,2665.0,4.53524]
["bitfinex","ETHUSD",1739225501948,0.05967406,2665.1,2665.0,7.57276219]
["bitfinex","ETHUSD",1739225502265,0.8117,2665.8,2665.1,0.7829]
["bitfinex","ETHUSD",1739225502436,1.3617,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739225503455,0.04369251,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1739225506639,0.04369251,2665.9,2665.7,7.50262]
["bitfinex","ETHUSD",1739225507364,0.04369251,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739225507724,0.04369251,2665.9,2665.8,4.53411]
["bitfinex","ETHUSD",1739225507925,0.07295281,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739225509264,0.07295281,2666.1,2665.9,3.75105]
["bitfinex","ETHUSD",1739225511167,0.04361075,2666.0,2665.9,3.75105]
["bitfinex","ETHUSD",1739225511864,0.04361075,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739225512036,0.86151075,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739225512242,0.86151075,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1739225514197,0.86151075,2666.0,2665.8,3.75115]
["bitfinex","ETHUSD",1739225519122,0.86151075,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1739225519305,0.55,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1739225519618,0.8179,2665.8,2665.3,9.14192]
["bitfinex","ETHUSD",1739225519780,4.56912,2665.8,2665.3,9.14192]
["bitfinex","ETHUSD",1739225519981,0.04359043,2665.7,2665.3,9.14192]
["bitfinex","ETHUSD",1739225520321,4.56912,2665.8,2665.3,12.89376]
["bitfinex","ETHUSD",1739225520511,0.04344122,2665.6,2665.4,3.75175]
["bitfinex","ETHUSD",1739225520729,0.8179,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1739225521433,0.04355835,2665.7,2665.4,3.75175]
["bitfinex","ETHUSD",1739225521590,0.8179,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1739225521787,0.04355835,2665.7,2665.3,12.89368]
["bitfinex","ETHUSD",1739225522022,3.79492835,2665.7,2665.3,9.14184]
["bitfinex","ETHUSD",1739225522330,0.04355835,2665.7,2665.3,12.89369]
["bitfinex","ETHUSD",1739225522505,4.56918,2665.8,2665.3,12.89369]
["bitfinex","ETHUSD",1739225522691,0.04347429,2665.6,2665.3,12.89369]
["bitfinex","ETHUSD",1739225522891,4.56918,2665.8,2665.3,12.89369]
["bitfinex","ETHUSD",1739225523216,4.56918,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1739225523613,0.04359142,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1739225523819,4.56918,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1739225524115,0.04362123,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1739225524304,4.56918,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1739225524987,0.04362123,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1739225525231,4.56918,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1739225525529,0.04059621,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1739225525704,4.56918,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1739225526228,0.04059621,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1739225526532,4.56918,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1739225527033,0.04059621,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1739225527319,4.56918,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1739225527496,0.04047908,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1739225527699,0.55,2665.7,2665.1,0.7932]
["bitfinex","ETHUSD",1739225527904,3.75187,2665.4,2664.9,4.52757]
["bitfinex","ETHUSD",1739225528248,0.82368277,2665.3,2665.0,3.75221]
["bitfinex","ETHUSD",1739225531534,0.82368277,2665.3,2664.9,4.52757]
["bitfinex","ETHUSD",1739225531764,0.82368277,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1739225532474,0.82368277,2665.3,2664.9,0.7752]
["bitfinex","ETHUSD",1739225532676,0.82368277,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1739225532984,0.82368277,2665.3,2665.0,3.75231]
["bitfinex","ETHUSD",1739225533136,0.7836,2665.3,2665.0,3.75231]
["bitfinex","ETHUSD",1739225533338,0.0398524,2665.2,2664.9,3.75247]
["bitfinex","ETHUSD",1739225533765,0.7836,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1739225533965,3.75184,2665.4,2664.6,0.73546757]
["bitfinex","ETHUSD",1739225533966,0.7836,2664.9,2664.6,0.73546757]
["bitfinex","ETHUSD",1739225534150,0.55,2664.8,2664.3,0.7752]
["bitfinex","ETHUSD",1739225534330,4.34202776,2664.8,2664.3,0.7752]
["bitfinex","ETHUSD",1739225534536,0.58935776,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1739225535076,0.7836,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1739225535435,0.039162,2664.5,2664.3,3.75331]
["bitfinex","ETHUSD",1739225535637,0.039162,2664.5,2664.2,3.75337]
["bitfinex","ETHUSD",1739225535840,0.7836,2664.6,2664.2,3.75337]
["bitfinex","ETHUSD",1739225536039,4.53651,2664.6,2664.2,3.75337]
["bitfinex","ETHUSD",1739225536364,0.039162,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1739225538194,0.039162,2664.5,2664.0,4.52885]
["bitfinex","ETHUSD",1739225538683,0.039162,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1739225541897,0.039162,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1739225542899,0.8316,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1739225543062,0.87041584,2664.4,2663.9,9.14387]
["bitfinex","ETHUSD",1739225543255,0.87041584,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1739225545988,0.87041584,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1739225546189,0.87041584,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1739225549211,0.87041584,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1739225549414,0.87041584,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1739225550112,4.62366584,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1739225550313,4.62366584,2664.4,2663.9,7.50768]
["bitfinex","ETHUSD",1739225550514,4.62366584,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1739225551014,8.37695584,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1739225553886,0.55,2664.3,2663.8,2.43124655]
["bitfinex","ETHUSD",1739225554087,0.55,2664.1,2663.8,6.18515655]
["bitfinex","ETHUSD",1739225554488,0.038211,2664.0,2663.8,9.93911655]
["bitfinex","ETHUSD",1739225554917,1.3816,2663.9,2663.8,2.43124655]
["bitfinex","ETHUSD",1739225555271,1.41966484,2663.9,2663.8,2.43124655]
["bitfinex","ETHUSD",1739225556414,0.03806484,2663.9,2663.8,6.18527655]
["bitfinex","ETHUSD",1739225556712,0.8316,2664.1,2663.8,6.18527655]
["bitfinex","ETHUSD",1739225556898,0.03774057,2663.9,2663.8,6.18527655]
["bitfinex","ETHUSD",1739225557220,0.8316,2664.1,2663.8,6.18527655]
["bitfinex","ETHUSD",1739225557416,0.0380384,2663.9,2663.8,6.18527655]
["bitfinex","ETHUSD",1739225557714,0.0380384,2663.9,2663.8,6.18526655]
["bitfinex","ETHUSD",1739225557922,0.8316,2664.1,2663.8,6.18526655]
["bitfinex","ETHUSD",1739225558106,0.0380384,2663.9,2663.8,6.18526655]
["bitfinex","ETHUSD",1739225558418,0.8316,2664.1,2663.8,6.18526655]
["bitfinex","ETHUSD",1739225558715,0.8316,2664.1,2663.8,2.43124655]
["bitfinex","ETHUSD",1739225558900,0.03815567,2664.0,2663.9,3.75381]
["bitfinex","ETHUSD",1739225559106,0.55,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1739225559276,0.038211,2664.0,2663.8,2.43124655]
["bitfinex","ETHUSD",1739225559475,0.55,2664.2,2663.8,2.43124655]
["bitfinex","ETHUSD",1739225559809,0.03806484,2663.9,2663.8,2.43124655]
["bitfinex","ETHUSD",1739225560013,0.55,2664.2,2663.8,2.43124655]
["bitfinex","ETHUSD",1739225560170,0.03806484,2663.9,2663.8,2.43124655]
["bitfinex","ETHUSD",1739225560371,0.55,2664.2,2663.8,6.18519655]
["bitfinex","ETHUSD",1739225560569,0.03806484,2663.9,2663.8,6.18519655]
["bitfinex","ETHUSD",1739225560833,0.55,2664.2,2663.8,6.18519655]
["bitfinex","ETHUSD",1739225561006,0.03809372,2663.9,2663.8,6.18519655]
["bitfinex","ETHUSD",1739225561176,0.55,2664.2,2663.8,6.18519655]
["bitfinex","ETHUSD",1739225561714,0.03829938,2664.1,2663.8,6.18519655]
["bitfinex","ETHUSD",1739225562297,0.03829938,2664.1,2663.9,7.50776]
["bitfinex","ETHUSD",1739225562495,0.03829938,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1739225564020,0.03829938,2664.1,2663.9,3.75381]
["bitfinex","ETHUSD",1739225566813,0.55,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1739225567009,0.03808729,2664.0,2663.9,3.75381]
["bitfinex","ETHUSD",1739225567217,0.55,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1739225567733,0.03820455,2664.1,2663.9,3.75381]
["bitfinex","ETHUSD",1739225568522,0.03820455,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739225568721,0.8316,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1739225568921,0.03820455,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739225569081,0.8316,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1739225569287,0.03820455,2664.1,2663.9,3.75382]
["bitfinex","ETHUSD",1739225569507,0.8316,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1739225569710,0.03808729,2664.0,2663.9,3.75382]
["bitfinex","ETHUSD",1739225569917,0.8316,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1739225570145,0.03788788,2664.0,2663.9,3.75382]
["bitfinex","ETHUSD",1739225570317,0.8316,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1739225570517,0.8316,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1739225571420,0.8316,2664.3,2663.9,7.50762]
["bitfinex","ETHUSD",1739225573317,0.8316,2664.3,2664.0,3.7537]
["bitfinex","ETHUSD",1739225573525,0.55,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1739225573844,0.55,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1739225574044,0.03801597,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1739225574849,0.03801597,2664.3,2663.8,2.43124655]
["bitfinex","ETHUSD",1739225575141,0.03801597,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739225575142,3.79137597,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739225578258,0.03801597,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739225579635,0.03801597,2664.3,2663.9,7.50769]
["bitfinex","ETHUSD",1739225579953,0.03801597,2664.3,2664.0,3.75372]
["bitfinex","ETHUSD",1739225580819,3.79136597,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1739225581219,0.03801597,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739225581623,8.468208,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739225582143,0.0368432,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1739225582659,0.0368432,2664.9,2664.5,0.8097]
["bitfinex","ETHUSD",1739225582860,0.0368432,2664.9,2664.7,3.75274]
["bitfinex","ETHUSD",1739225583934,0.0368432,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1739225584569,0.0368432,2664.9,2664.7,3.75262]
["bitfinex","ETHUSD",1739225584771,0.0368432,2664.9,2664.8,4.56232]
["bitfinex","ETHUSD",1739225592098,7.688308,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739225597288,7.688308,2665.0,2664.9,4.54868]
["bitfinex","ETHUSD",1739225604618,7.688308,2665.0,2664.9,12.93868]
["bitfinex","ETHUSD",1739225625246,7.688308,2665.0,2664.9,9.93868]
["bitfinex","ETHUSD",1739225625644,7.688308,2665.0,2664.9,9.14248]
["bitfinex","ETHUSD",1739225634671,7.638308,2665.0,2664.9,9.14248]
["bitfinex","ETHUSD",1739225640406,7.638308,2665.0,2664.9,9.91418]
["bitfinex","ETHUSD",1739225640794,7.638308,2665.0,2664.9,12.91418]
["bitfinex","ETHUSD",1739225650315,8e-06,2665.0,2664.9,12.91418]
["bitfinex","ETHUSD",1739225650816,3.75012,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1739225651015,0.8016,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1739225653435,0.8016,2666.5,2665.8,0.7677]
["bitfinex","ETHUSD",1739225653725,0.8016,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739225654097,3.64376088,2667.3,2666.8,3.74975]
["bitfinex","ETHUSD",1739225654098,0.8016,2667.2,2666.8,3.74975]
["bitfinex","ETHUSD",1739225654486,0.8016,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1739225654682,0.8016,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1739225654882,0.8016,2667.2,2666.8,3.74975]
["bitfinex","ETHUSD",1739225655095,0.8016,2667.2,2666.9,3.74958]
["bitfinex","ETHUSD",1739225655625,0.8016,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739225660136,0.8016,2667.2,2667.1,4.49205033]
["bitfinex","ETHUSD",1739225660805,3.7557,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1739225660806,0.8016,2667.7,2667.5,3.74871]
["bitfinex","ETHUSD",1739225664269,0.8016,2667.7,2667.5,7.49747]
["bitfinex","ETHUSD",1739225664763,0.8016,2667.7,2667.1,0.74266033]
["bitfinex","ETHUSD",1739225664966,0.8016,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1739225665121,0.8016,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1739225667769,0.8016,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739225671480,1.3056,2668.2,2667.5,3.74872]
["bitfinex","ETHUSD",1739225671795,5.05347,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1739225672089,0.7556,2668.1,2667.7,3.74851]
["bitfinex","ETHUSD",1739225672295,0.7556,2668.1,2667.7,7.49699]
["bitfinex","ETHUSD",1739225672892,0.7556,2668.1,2667.7,3.74848]
["bitfinex","ETHUSD",1739225673903,0.7556,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1739225680928,0.7556,2668.1,2667.9,3.7482]
["bitfinex","ETHUSD",1739225681337,0.7556,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739225683458,0.7556,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739225684567,0.7556,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1739225684867,0.7556,2668.3,2668.1,7.49584]
["bitfinex","ETHUSD",1739225685051,0.7556,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1739225685243,0.7556,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739225688766,0.7556,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739225689263,0.7556,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739225689667,0.7556,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1739225689824,0.55,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1739225690025,0.7556,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1739225691171,0.7556,2669.4,2668.6,0.7511]
["bitfinex","ETHUSD",1739225691467,4.50176,2669.4,2668.8,3.74686]
["bitfinex","ETHUSD",1739225691628,0.55,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1739225693672,0.55,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739225694078,0.55,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1739225694273,0.55,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739225694582,0.55,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1739225694977,0.55,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1739225695187,0.55,2669.1,2668.8,3.747]
["bitfinex","ETHUSD",1739225696105,0.8028,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1739225696618,0.8028,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1739225696773,4.54955,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1739225697422,4.54955,2669.0,2668.5,3.74735]
["bitfinex","ETHUSD",1739225698539,0.8028,2669.0,2668.5,3.74735]
["bitfinex","ETHUSD",1739225698691,0.7508,2669.2,2668.6,0.7555]
["bitfinex","ETHUSD",1739225699032,0.7508,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1739225699987,0.7508,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1739225700189,0.7508,2669.2,2668.9,3.74677]
["bitfinex","ETHUSD",1739225700793,0.7508,2669.2,2668.6,0.7555]
["bitfinex","ETHUSD",1739225700992,0.7508,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1739225701192,0.55,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1739225701533,0.55,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1739225701906,4.2963,2669.3,2668.8,7.49385]
["bitfinex","ETHUSD",1739225702094,4.2963,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1739225702286,0.55,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1739225702795,4.29634,2669.3,2668.8,4.49994944]
["bitfinex","ETHUSD",1739225702994,4.29634,2669.3,2668.8,8.24685944]
["bitfinex","ETHUSD",1739225703689,4.29634,2669.3,2668.8,8.24684944]
["bitfinex","ETHUSD",1739225703890,4.29643,2669.3,2668.8,7.49384]
["bitfinex","ETHUSD",1739225704192,4.29643,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1739225704540,4.29643,2669.3,2668.8,4.51591566]
["bitfinex","ETHUSD",1739225704991,3.74644,2669.2,2668.8,4.51591566]
["bitfinex","ETHUSD",1739225706506,4.51541,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1739225707026,4.51541,2669.1,2668.7,0.74319456]
["bitfinex","ETHUSD",1739225707231,3.74675,2669.0,2668.7,0.74319456]
["bitfinex","ETHUSD",1739225707418,4.51541,2669.1,2668.7,0.74319456]
["bitfinex","ETHUSD",1739225708008,4.51541,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1739225708537,1.3188,2669.0,2668.5,5.39]
["bitfinex","ETHUSD",1739225708700,4.51615,2668.6,2667.9,5.39]
["bitfinex","ETHUSD",1739225708900,0.7688,2668.6,2667.9,5.39]
["bitfinex","ETHUSD",1739225709229,0.7688,2668.4,2667.9,5.39]
["bitfinex","ETHUSD",1739225709446,4.51644,2668.4,2667.9,9.13824]
["bitfinex","ETHUSD",1739225709604,3.74785,2668.2,2667.9,5.39]
["bitfinex","ETHUSD",1739225709940,0.7688,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1739225710141,0.7688,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1739225710631,0.7688,2668.1,2667.1,5.39]
["bitfinex","ETHUSD",1739225710835,0.7688,2667.9,2667.4,3.74883]
["bitfinex","ETHUSD",1739225711541,0.7688,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1739225712028,0.7688,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1739225712328,0.7688,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1739225713953,0.7688,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739225714098,0.7688,2667.9,2667.5,3.74877]
["bitfinex","ETHUSD",1739225714298,0.7688,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739225714552,0.7688,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1739225715248,3.74744,2668.5,2667.5,3.74875]
["bitfinex","ETHUSD",1739225715249,0.48716388,2669.0,2667.6,0.7556]
["bitfinex","ETHUSD",1739225715556,0.7688,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739225715847,0.7688,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1739225716001,0.7688,2669.3,2668.2,3.74781]
["bitfinex","ETHUSD",1739225716205,3.74697,2668.9,2668.3,0.7556]
["bitfinex","ETHUSD",1739225716421,3.74658,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1739225716714,3.7466,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1739225716915,3.7466,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1739225717350,7.4933,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1739225717652,3.7466,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1739225717846,3.74673,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1739225718044,3.7466,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1739225718434,3.7466,2669.1,2668.4,3.74752]
["bitfinex","ETHUSD",1739225718608,3.74675,2669.0,2668.4,7.49498]
["bitfinex","ETHUSD",1739225718808,3.7466,2669.1,2668.4,3.74746]
["bitfinex","ETHUSD",1739225719042,3.7466,2669.1,2668.5,3.74739]
["bitfinex","ETHUSD",1739225719220,3.74673,2669.0,2668.4,3.74746]
["bitfinex","ETHUSD",1739225719425,3.7466,2669.1,2668.4,3.74746]
["bitfinex","ETHUSD",1739225719746,0.55,2669.0,2668.3,0.7556]
["bitfinex","ETHUSD",1739225719944,0.7688,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1739225720161,0.55,2668.7,2668.0,3.74809]
["bitfinex","ETHUSD",1739225720465,4.29726,2668.7,2668.1,3.74793]
["bitfinex","ETHUSD",1739225721255,4.29726,2668.7,2668.1,3.74795]
["bitfinex","ETHUSD",1739225722162,4.29726,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1739225722516,0.55,2668.7,2668.2,7.49556]
["bitfinex","ETHUSD",1739225722956,0.55,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1739225723938,0.55,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1739225726164,4.29714,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1739225726352,4.29714,2668.7,2668.2,7.49548]
["bitfinex","ETHUSD",1739225726547,4.29714,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1739225727363,0.55,2668.7,2668.2,3.74773]
["bitfinex","ETHUSD",1739225727534,0.55,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1739225728984,0.55,2668.7,2667.8,6.13528145]
["bitfinex","ETHUSD",1739225728985,3.74723,2668.7,2667.8,6.13528145]
["bitfinex","ETHUSD",1739225729194,3.74723,2668.7,2668.1,3.74793]
["bitfinex","ETHUSD",1739225729195,0.783,2668.5,2668.1,3.74793]
["bitfinex","ETHUSD",1739225732483,0.783,2668.5,2668.1,7.49583]
["bitfinex","ETHUSD",1739225732869,0.783,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1739225733188,0.783,2668.5,2668.1,7.49578]
["bitfinex","ETHUSD",1739225734386,0.783,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1739225735201,0.783,2668.5,2668.1,7.4958]
["bitfinex","ETHUSD",1739225735357,0.783,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1739225736970,0.783,2668.5,2668.1,7.49578]
["bitfinex","ETHUSD",1739225737497,0.783,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1739225737896,0.783,2668.5,2668.1,7.4958]
["bitfinex","ETHUSD",1739225738592,0.783,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1739225738856,0.783,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1739225739503,0.783,2668.5,2668.1,3.74787]
["bitfinex","ETHUSD",1739225740910,0.783,2668.5,2668.1,7.49576]
["bitfinex","ETHUSD",1739225741907,0.783,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1739225744395,0.783,2668.5,2668.1,3.74787]
["bitfinex","ETHUSD",1739225744610,0.783,2668.5,2668.1,7.49574]
["bitfinex","ETHUSD",1739225745723,0.783,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1739225745927,0.783,2668.8,2668.2,0.8064]
["bitfinex","ETHUSD",1739225746222,5.35,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1739225746420,0.783,2669.0,2668.7,7.49418]
["bitfinex","ETHUSD",1739225746582,0.783,2669.0,2668.8,3.74688]
["bitfinex","ETHUSD",1739225748290,0.783,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739225748491,0.783,2669.4,2669.0,7.49327]
["bitfinex","ETHUSD",1739225748695,0.783,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1739225749115,0.783,2669.4,2669.2,3.74632]
["bitfinex","ETHUSD",1739225749319,0.783,2669.6,2669.2,3.74632]
["bitfinex","ETHUSD",1739225751546,0.783,2669.8,2669.2,0.8064]
["bitfinex","ETHUSD",1739225751733,0.783,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739225752841,5.35,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1739225753037,6.1216,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1739225753440,0.7716,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1739225753645,0.7791,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1739225754214,0.7716,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1739225754740,0.7716,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739225754943,0.7716,2670.6,2670.3,3.74475]
["bitfinex","ETHUSD",1739225755143,0.7716,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1739225755462,3.74435,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739225755813,0.7716,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739225756061,4.51593,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739225756377,0.7716,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739225756662,4.51579,2670.8,2670.2,3.74491]
["bitfinex","ETHUSD",1739225757019,3.74434,2670.7,2670.2,3.74491]
["bitfinex","ETHUSD",1739225759636,3.74434,2670.7,2670.1,0.7597]
["bitfinex","ETHUSD",1739225759837,0.7716,2670.8,2670.1,0.7597]
["bitfinex","ETHUSD",1739225760021,0.7716,2670.8,2669.9,3.74545]
["bitfinex","ETHUSD",1739225760216,0.7716,2670.8,2670.0,3.7452]
["bitfinex","ETHUSD",1739225760436,3.7448,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1739225760631,0.7716,2671.0,2669.8,4.48109647]
["bitfinex","ETHUSD",1739225760836,3.74449,2670.6,2669.9,4.50511]
["bitfinex","ETHUSD",1739225761057,3.74434,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1739225761356,3.74415,2670.9,2670.2,3.7449]
["bitfinex","ETHUSD",1739225761596,3.74415,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1739225761753,3.74423,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1739225761953,3.74415,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1739225762190,3.74415,2670.9,2670.4,3.74471]
["bitfinex","ETHUSD",1739225762392,3.74415,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1739225762712,3.74447,2670.7,2670.1,4.50478]
["bitfinex","ETHUSD",1739225762996,3.74451,2670.6,2670.1,4.50478]
["bitfinex","ETHUSD",1739225763587,3.74461,2670.5,2670.1,4.50478]
["bitfinex","ETHUSD",1739225763754,3.74461,2670.5,2670.1,0.7597]
["bitfinex","ETHUSD",1739225764481,3.74451,2670.6,2670.1,0.7597]
["bitfinex","ETHUSD",1739225764689,3.74451,2670.6,2670.1,4.50487]
["bitfinex","ETHUSD",1739225765819,3.74451,2670.6,2670.1,0.7597]
["bitfinex","ETHUSD",1739225766113,0.7765,2670.5,2669.9,6.1802]
["bitfinex","ETHUSD",1739225766318,0.7765,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1739225766472,0.7765,2670.5,2670.1,7.49018]
["bitfinex","ETHUSD",1739225767120,0.7765,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1739225767273,3.74433,2670.7,2669.9,4.53556]
["bitfinex","ETHUSD",1739225767479,3.74471,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739225769871,3.74471,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739225771370,3.74471,2670.5,2669.9,4.53556]
["bitfinex","ETHUSD",1739225771867,3.74471,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1739225772367,3.74471,2670.5,2669.9,4.53556]
["bitfinex","ETHUSD",1739225772667,3.7447,2670.5,2670.0,3.74527]
["bitfinex","ETHUSD",1739225773070,4.52126,2670.4,2669.9,4.53556]
["bitfinex","ETHUSD",1739225773677,4.52126,2670.4,2669.9,4.53554]
["bitfinex","ETHUSD",1739225774053,3.7449,2670.3,2669.9,4.53554]
["bitfinex","ETHUSD",1739225774254,0.7765,2670.4,2669.9,4.53554]
["bitfinex","ETHUSD",1739225774455,4.5213,2670.4,2669.9,4.53554]
["bitfinex","ETHUSD",1739225775884,0.7765,2670.4,2670.0,3.74525]
["bitfinex","ETHUSD",1739225776044,4.52125,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1739225776772,4.52125,2670.4,2669.9,0.7902]
["bitfinex","ETHUSD",1739225776964,4.52125,2670.4,2669.9,4.53558]
["bitfinex","ETHUSD",1739225777179,3.74514,2670.2,2669.9,0.7902]
["bitfinex","ETHUSD",1739225777372,3.74532,2670.0,2669.6,4.536]
["bitfinex","ETHUSD",1739225777577,3.74553,2669.9,2669.5,5.39]
["bitfinex","ETHUSD",1739225777781,3.74567,2669.8,2669.5,6.14736041]
["bitfinex","ETHUSD",1739225777947,3.74567,2669.8,2669.5,5.39]
["bitfinex","ETHUSD",1739225778359,7.49106,2669.9,2669.5,5.39]
["bitfinex","ETHUSD",1739225778575,3.74553,2669.9,2669.5,5.39]
["bitfinex","ETHUSD",1739225778771,0.7765,2670.0,2669.5,5.39]
["bitfinex","ETHUSD",1739225778986,4.52183,2670.0,2669.5,9.1359]
["bitfinex","ETHUSD",1739225779149,3.74552,2669.9,2669.5,5.39]
["bitfinex","ETHUSD",1739225779350,3.74564,2669.8,2669.5,5.39]
["bitfinex","ETHUSD",1739225779583,3.74558,2669.9,2669.5,5.39]
["bitfinex","ETHUSD",1739225779862,3.74554,2669.9,2669.5,5.39]
["bitfinex","ETHUSD",1739225780061,3.74545,2669.9,2669.5,5.39]
["bitfinex","ETHUSD",1739225780663,4.52183,2670.0,2669.5,5.39]
["bitfinex","ETHUSD",1739225780864,4.52183,2670.0,2669.5,9.13599]
["bitfinex","ETHUSD",1739225781379,3.74547,2669.9,2669.5,5.39]
["bitfinex","ETHUSD",1739225781583,3.74561,2669.8,2669.5,5.39]
["bitfinex","ETHUSD",1739225782257,3.74561,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1739225783889,8.26726,2670.0,2669.4,7.4922]
["bitfinex","ETHUSD",1739225784069,4.52183,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1739225784253,3.74545,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1739225784680,3.74545,2669.9,2669.4,7.49212]
["bitfinex","ETHUSD",1739225784898,3.74545,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1739225788228,3.74545,2669.9,2669.4,7.49214]
["bitfinex","ETHUSD",1739225788528,3.74545,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1739225788833,3.74545,2669.9,2669.4,7.49213]
["bitfinex","ETHUSD",1739225789008,3.74545,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1739225791034,3.74545,2669.9,2669.4,7.49211]
["bitfinex","ETHUSD",1739225791215,3.74545,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1739225792436,3.74565,2669.8,2669.4,3.74605]
["bitfinex","ETHUSD",1739225792640,3.74575,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1739225793007,3.74568,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1739225793186,3.74568,2669.8,2669.4,0.81]
["bitfinex","ETHUSD",1739225793383,3.74568,2669.8,2669.4,4.5561]
["bitfinex","ETHUSD",1739225793612,3.74539,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1739225794199,3.74549,2669.9,2669.4,0.81]
["bitfinex","ETHUSD",1739225794406,3.74549,2669.9,2669.4,4.55615]
["bitfinex","ETHUSD",1739225794604,3.74572,2669.8,2669.4,0.81]
["bitfinex","ETHUSD",1739225794916,3.74561,2669.8,2669.4,4.55609]
["bitfinex","ETHUSD",1739225795091,3.74561,2669.8,2669.4,0.81]
["bitfinex","ETHUSD",1739225795303,3.74549,2669.9,2669.4,0.81]
["bitfinex","ETHUSD",1739225795504,3.74601,2669.6,2669.4,0.81]
["bitfinex","ETHUSD",1739225795703,3.74601,2669.6,2668.9,5.39]
["bitfinex","ETHUSD",1739225795704,3.74638,2669.3,2669.0,0.81]
["bitfinex","ETHUSD",1739225795922,4.52788,2669.6,2669.0,0.81]
["bitfinex","ETHUSD",1739225796124,3.74617,2669.4,2669.0,0.81]
["bitfinex","ETHUSD",1739225796347,3.7463,2669.3,2669.0,0.81]
["bitfinex","ETHUSD",1739225796550,3.74617,2669.4,2669.0,0.81]
["bitfinex","ETHUSD",1739225796551,3.74653,2669.2,2669.0,0.81]
["bitfinex","ETHUSD",1739225796759,3.74632,2669.3,2669.0,0.81]
["bitfinex","ETHUSD",1739225798834,3.74632,2669.3,2668.9,3.74686]
["bitfinex","ETHUSD",1739225799206,3.74645,2669.2,2668.8,0.7639]
["bitfinex","ETHUSD",1739225799552,7.49272,2669.3,2668.8,0.7639]
["bitfinex","ETHUSD",1739225800760,3.74632,2669.3,2668.8,4.51088]
["bitfinex","ETHUSD",1739225806062,0.7838,2669.2,2668.8,4.51082]
["bitfinex","ETHUSD",1739225806701,3.74636,2669.3,2668.8,4.51082]
["bitfinex","ETHUSD",1739225809922,3.74636,2669.3,2668.8,0.7639]
["bitfinex","ETHUSD",1739225810223,3.74636,2669.3,2668.8,4.5109]
["bitfinex","ETHUSD",1739225810224,3.74652,2669.2,2668.8,4.5109]
["bitfinex","ETHUSD",1739225810431,3.74636,2669.3,2668.8,4.5109]
["bitfinex","ETHUSD",1739225810432,7.49275,2669.3,2668.8,4.5109]
["bitfinex","ETHUSD",1739225810637,3.74644,2669.2,2668.8,4.5109]
["bitfinex","ETHUSD",1739225815687,3.74644,2669.2,2668.8,0.7639]
["bitfinex","ETHUSD",1739225816988,3.74644,2669.2,2668.8,4.51089]
["bitfinex","ETHUSD",1739225817289,3.74644,2669.2,2668.8,0.7639]
["bitfinex","ETHUSD",1739225818014,7.49297,2669.2,2668.8,0.7639]
["bitfinex","ETHUSD",1739225818684,3.74665,2669.1,2668.8,0.7639]
["bitfinex","ETHUSD",1739225823412,3.74644,2669.2,2668.8,0.7639]
["bitfinex","ETHUSD",1739225823610,3.74686,2668.9,2668.2,0.8227]
["bitfinex","ETHUSD",1739225823910,3.74704,2668.8,2668.5,0.8227]
["bitfinex","ETHUSD",1739225824272,3.74723,2668.7,2668.5,0.8227]
["bitfinex","ETHUSD",1739225824874,3.74728,2668.6,2668.5,0.8227]
["bitfinex","ETHUSD",1739225825888,4.55179,2669.0,2663.1,1.25]
["bitfinex","ETHUSD",1739225825889,3.74765,2668.4,2668.2,0.8227]
["bitfinex","ETHUSD",1739225826087,3.74765,2668.4,2668.0,0.8058]
["bitfinex","ETHUSD",1739225826621,3.74785,2668.2,2668.0,0.8058]
["bitfinex","ETHUSD",1739225826794,3.74765,2668.4,2668.0,0.8058]
["bitfinex","ETHUSD",1739225826995,3.74773,2668.3,2668.0,0.8058]
["bitfinex","ETHUSD",1739225828819,0.5575,2668.5,2668.0,0.8058]
["bitfinex","ETHUSD",1739225829117,4.57208,2668.1,2667.9,0.35085142]
["bitfinex","ETHUSD",1739225829349,8.32016,2668.1,2667.7,0.73635745]
["bitfinex","ETHUSD",1739225829558,3.74816,2668.0,2667.7,0.73635745]
["bitfinex","ETHUSD",1739225829743,3.74829,2667.9,2667.7,0.73635745]
["bitfinex","ETHUSD",1739225830119,3.7484,2667.8,2667.7,0.73635745]
["bitfinex","ETHUSD",1739225830334,3.7484,2667.8,2667.6,0.8058]
["bitfinex","ETHUSD",1739225830535,3.7484,2667.8,2667.4,0.8058]
["bitfinex","ETHUSD",1739225831253,3.74812,2668.0,2667.4,0.8058]
["bitfinex","ETHUSD",1739225831254,0.5575,2668.0,2667.4,0.8058]
["bitfinex","ETHUSD",1739225831460,3.74882,2667.5,2667.1,6.1958]
["bitfinex","ETHUSD",1739225831659,3.74919,2667.3,2667.1,0.8058]
["bitfinex","ETHUSD",1739225831954,4.57301,2667.5,2667.1,0.8058]
["bitfinex","ETHUSD",1739225832122,3.74906,2667.4,2667.1,0.8058]
["bitfinex","ETHUSD",1739225832325,3.74911,2667.3,2667.1,0.8058]
["bitfinex","ETHUSD",1739225832719,7.49831,2667.3,2667.1,0.8058]
["bitfinex","ETHUSD",1739225833078,3.74925,2667.2,2667.1,0.8058]
["bitfinex","ETHUSD",1739225833364,3.7494,2667.1,2666.7,0.8058]
["bitfinex","ETHUSD",1739225835245,7.49889,2667.1,2666.7,0.8058]
["bitfinex","ETHUSD",1739225835573,7.4984,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1739225835725,3.74925,2667.2,2666.7,4.55568]
["bitfinex","ETHUSD",1739225836330,3.74942,2667.1,2666.7,0.8058]
["bitfinex","ETHUSD",1739225836531,7.4986,2667.2,2666.7,0.8058]
["bitfinex","ETHUSD",1739225836731,7.49861,2667.2,2666.7,0.8058]
["bitfinex","ETHUSD",1739225837466,3.74925,2667.2,2666.7,0.8058]
["bitfinex","ETHUSD",1739225837807,7.49862,2667.2,2666.7,0.8058]
["bitfinex","ETHUSD",1739225838413,3.74925,2667.2,2666.7,4.55573]
["bitfinex","ETHUSD",1739225838716,3.74944,2667.1,2666.7,0.8058]
["bitfinex","ETHUSD",1739225841694,3.74967,2666.9,2666.7,0.8058]
["bitfinex","ETHUSD",1739225842008,3.74969,2666.9,2666.7,0.8058]
["bitfinex","ETHUSD",1739225842180,4.54284,2667.1,2666.6,0.7908]
["bitfinex","ETHUSD",1739225842375,3.74955,2667.0,2666.6,0.7908]
["bitfinex","ETHUSD",1739225842796,3.74967,2666.9,2666.6,0.7908]
["bitfinex","ETHUSD",1739225843194,3.74986,2666.8,2666.6,0.7908]
["bitfinex","ETHUSD",1739225843506,3.74999,2666.7,2666.3,0.7908]
["bitfinex","ETHUSD",1739225845530,3.75012,2666.6,2666.3,0.7908]
["bitfinex","ETHUSD",1739225846939,4.54339,2666.7,2666.3,0.7908]
["bitfinex","ETHUSD",1739225846940,3.75026,2666.5,2666.3,0.7908]
["bitfinex","ETHUSD",1739225847099,4.54339,2666.7,2666.2,3.55759825]
["bitfinex","ETHUSD",1739225847300,3.75009,2666.6,2666.2,3.55759825]
["bitfinex","ETHUSD",1739225848346,3.75009,2666.6,2665.6,0.7908]
["bitfinex","ETHUSD",1739225848347,3.75087,2666.1,2665.6,0.7908]
["bitfinex","ETHUSD",1739225848532,0.5575,2666.2,2665.6,0.7908]
["bitfinex","ETHUSD",1739225848845,3.75135,2665.7,2665.0,0.7908]
["bitfinex","ETHUSD",1739225849048,3.7515,2665.6,2665.0,0.7908]
["bitfinex","ETHUSD",1739225849366,3.75158,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1739225849647,3.75122,2665.8,2665.1,3.7522]
["bitfinex","ETHUSD",1739225849833,3.75152,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1739225851362,3.75152,2665.6,2665.0,0.7908]
["bitfinex","ETHUSD",1739225851363,3.75158,2665.6,2665.0,4.5431]
["bitfinex","ETHUSD",1739225851964,3.75176,2665.5,2665.0,0.7908]
["bitfinex","ETHUSD",1739225852122,3.75176,2665.5,2665.0,4.54312]
["bitfinex","ETHUSD",1739225852323,3.7518,2665.4,2665.0,0.7908]
["bitfinex","ETHUSD",1739225852664,0.7934,2666.0,2665.0,0.7908]
["bitfinex","ETHUSD",1739225852842,0.7934,2666.0,2665.1,4.54286]
["bitfinex","ETHUSD",1739225852843,3.75133,2665.8,2665.1,4.54286]
["bitfinex","ETHUSD",1739225853042,3.75133,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1739225854471,3.75136,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1739225855342,7.50281,2665.7,2665.1,4.54286]
["bitfinex","ETHUSD",1739225855570,3.75136,2665.7,2665.1,8.29494]
["bitfinex","ETHUSD",1739225855866,3.75136,2665.7,2665.1,4.54286]
["bitfinex","ETHUSD",1739225856362,3.75136,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739225857366,7.50281,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739225857672,3.75136,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739225861171,3.75152,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1739225862278,3.75133,2665.8,2665.2,3.75198]
["bitfinex","ETHUSD",1739225862636,3.75142,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739225867468,3.75131,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1739225867799,3.75136,2665.7,2665.3,3.75183]
["bitfinex","ETHUSD",1739225868166,3.75165,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1739225868364,4.54494,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739225869675,3.75164,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1739225871084,3.75164,2665.5,2665.0,0.7908]
["bitfinex","ETHUSD",1739225871085,3.75193,2665.3,2665.0,0.7908]
["bitfinex","ETHUSD",1739225871281,7.50397,2665.3,2665.0,0.7908]
["bitfinex","ETHUSD",1739225871498,3.75215,2665.2,2664.8,0.765]
["bitfinex","ETHUSD",1739225871807,3.75193,2665.3,2664.8,4.5176]
["bitfinex","ETHUSD",1739225875573,7.50394,2665.3,2664.8,4.5176]
["bitfinex","ETHUSD",1739225875804,3.75193,2665.3,2664.8,4.5176]
["bitfinex","ETHUSD",1739225877287,3.75164,2665.5,2664.9,3.75248]
["bitfinex","ETHUSD",1739225877602,3.75185,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1739225878715,3.75195,2665.3,2664.8,4.5176]
["bitfinex","ETHUSD",1739225878919,3.75185,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739225879117,7.50373,2665.4,2665.0,0.35160583]
["bitfinex","ETHUSD",1739225879295,3.75185,2665.4,2665.0,0.35160583]
["bitfinex","ETHUSD",1739225879494,7.50373,2665.4,2665.0,0.35160583]
["bitfinex","ETHUSD",1739225880021,3.75171,2665.5,2665.0,4.10383583]
["bitfinex","ETHUSD",1739225880320,5.3575,2665.7,2665.1,4.51708]
["bitfinex","ETHUSD",1739225880523,5.3575,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1739225880886,0.5575,2665.6,2665.3,3.75189]
["bitfinex","ETHUSD",1739225882733,4.30912,2665.6,2665.1,4.51711]
["bitfinex","ETHUSD",1739225883020,8.06074,2665.6,2665.1,4.51711]
["bitfinex","ETHUSD",1739225883227,3.75167,2665.5,2665.1,4.51711]
["bitfinex","ETHUSD",1739225884730,3.75167,2665.5,2665.1,0.765]
["bitfinex","ETHUSD",1739225885174,3.7523,2665.1,2664.7,0.765]
["bitfinex","ETHUSD",1739225885379,3.75203,2665.3,2664.7,0.765]
["bitfinex","ETHUSD",1739225885607,3.75217,2665.2,2664.7,4.5177]
["bitfinex","ETHUSD",1739225885834,3.75217,2665.2,2664.7,8.2704]
["bitfinex","ETHUSD",1739225886016,3.75217,2665.2,2664.7,4.5177]
["bitfinex","ETHUSD",1739225886200,3.75217,2665.2,2664.8,0.35163996]
["bitfinex","ETHUSD",1739225887142,3.75929,2665.4,2664.7,4.51764]
["bitfinex","ETHUSD",1739225887340,0.5575,2665.3,2664.7,4.51764]
["bitfinex","ETHUSD",1739225887652,0.5575,2665.3,2664.9,4.5138]
["bitfinex","ETHUSD",1739225888358,7.50366,2665.4,2664.9,4.5138]
["bitfinex","ETHUSD",1739225889220,3.75179,2665.4,2664.9,4.5138]
["bitfinex","ETHUSD",1739225890060,0.8218,2665.5,2664.9,4.5138]
["bitfinex","ETHUSD",1739225890257,3.75157,2665.6,2664.9,4.5138]
["bitfinex","ETHUSD",1739225890258,3.75157,2665.6,2665.2,0.7614]
["bitfinex","ETHUSD",1739225892762,3.75157,2665.6,2665.2,4.51345]
["bitfinex","ETHUSD",1739225892961,3.75157,2665.6,2665.2,0.7614]
["bitfinex","ETHUSD",1739225893175,5.35,2665.7,2665.2,0.7614]
["bitfinex","ETHUSD",1739225893326,5.10027,2665.8,2665.3,3.75179]
["bitfinex","ETHUSD",1739225894837,0.7915,2666.1,2665.4,0.7614]
["bitfinex","ETHUSD",1739225895027,3.7508,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1739225896052,3.7508,2666.1,2665.5,0.7614]
["bitfinex","ETHUSD",1739225896268,3.7511,2665.9,2665.5,0.7614]
["bitfinex","ETHUSD",1739225897320,3.7511,2665.9,2665.5,4.51304]
["bitfinex","ETHUSD",1739225898024,3.7511,2665.9,2665.5,0.7614]
["bitfinex","ETHUSD",1739225899352,4.30844,2666.0,2665.5,4.51302]
["bitfinex","ETHUSD",1739225899651,0.5575,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739225900234,5.35,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1739225900566,5.35,2666.2,2665.7,4.56858]
["bitfinex","ETHUSD",1739225900772,9.10068,2666.2,2665.7,4.56858]
["bitfinex","ETHUSD",1739225901746,9.10068,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1739225901948,5.35,2666.2,2665.8,0.7625]
["bitfinex","ETHUSD",1739225902153,3.75029,2666.5,2665.8,0.7625]
["bitfinex","ETHUSD",1739225902352,3.75029,2666.5,2666.0,0.7625]
["bitfinex","ETHUSD",1739225902353,3.75039,2666.4,2666.0,0.7625]
["bitfinex","ETHUSD",1739225902836,3.75029,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1739225904085,5.35,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1739225904238,5.35,2666.6,2666.2,4.51313]
["bitfinex","ETHUSD",1739225904884,5.35,2666.6,2666.3,3.75046]
["bitfinex","ETHUSD",1739225905380,5.35,2666.6,2666.2,4.51313]
["bitfinex","ETHUSD",1739225906185,9.1001,2666.6,2666.2,0.7625]
["bitfinex","ETHUSD",1739225906369,5.35,2666.6,2666.2,0.7625]
["bitfinex","ETHUSD",1739225906679,5.35,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1739225906881,3.75009,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1739225907882,3.74996,2666.7,2666.2,8.26362]
["bitfinex","ETHUSD",1739225908476,3.74996,2666.7,2666.2,4.51306]
["bitfinex","ETHUSD",1739225908668,3.74996,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1739225909787,3.74996,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1739225910582,7.30738,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1739225912120,0.55,2666.8,2666.5,0.7625]
["bitfinex","ETHUSD",1739225912322,0.55,2666.8,2666.5,4.5126]
["bitfinex","ETHUSD",1739225914319,0.55,2666.8,2666.5,8.26276]
["bitfinex","ETHUSD",1739225914882,0.55,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739225922045,5.35,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739225923036,4.54279,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1739225925346,4.54279,2667.1,2666.5,0.7625]
["bitfinex","ETHUSD",1739225925347,3.0,2667.1,2666.5,0.7625]
["bitfinex","ETHUSD",1739225925665,3.0,2667.1,2666.9,0.8319]
["bitfinex","ETHUSD",1739225926164,0.565,2667.0,2666.4,0.8319]
["bitfinex","ETHUSD",1739225926467,0.5575,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1739225926761,4.30707,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1739225926920,4.30707,2667.0,2666.5,7.50038]
["bitfinex","ETHUSD",1739225927219,4.30707,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1739225927419,4.30707,2667.0,2666.5,7.5003]
["bitfinex","ETHUSD",1739225928363,5.06217,2667.0,2666.5,7.5003]
["bitfinex","ETHUSD",1739225928960,0.7551,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1739225929165,3.74946,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1739225930427,3.74946,2667.1,2666.8,0.8319]
["bitfinex","ETHUSD",1739225932878,3.74959,2667.0,2666.6,0.8292]
["bitfinex","ETHUSD",1739225933082,3.74953,2667.0,2666.6,0.8292]
["bitfinex","ETHUSD",1739225934437,3.74946,2667.1,2666.6,4.57922]
["bitfinex","ETHUSD",1739225935775,3.74956,2667.0,2666.6,0.8292]
["bitfinex","ETHUSD",1739225937387,3.74956,2667.0,2666.6,4.57926]
["bitfinex","ETHUSD",1739225939108,0.55,2667.1,2666.6,0.8292]
["bitfinex","ETHUSD",1739225939271,4.29939,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1739225944208,3.74922,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1739225944419,5.35,2667.9,2667.3,4.5782]
["bitfinex","ETHUSD",1739225944575,3.74826,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739225944908,3.74851,2667.8,2667.3,0.8292]
["bitfinex","ETHUSD",1739225945084,3.74858,2667.7,2667.3,0.8292]
["bitfinex","ETHUSD",1739225945607,3.7489,2667.5,2667.0,4.57859]
["bitfinex","ETHUSD",1739225945807,3.74871,2667.6,2667.0,4.57859]
["bitfinex","ETHUSD",1739225946022,3.74871,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1739225946675,3.74887,2667.5,2667.0,8.32803]
["bitfinex","ETHUSD",1739225947024,8.04748,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1739225947317,4.29872,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1739225947815,3.74885,2667.5,2667.0,4.57859]
["bitfinex","ETHUSD",1739225948507,3.74885,2667.5,2667.0,8.32805]
["bitfinex","ETHUSD",1739225948818,3.74885,2667.5,2667.0,4.57859]
["bitfinex","ETHUSD",1739225949658,3.74898,2667.4,2667.0,0.8292]
["bitfinex","ETHUSD",1739225949806,3.74898,2667.4,2666.8,8.31196]
["bitfinex","ETHUSD",1739225949807,4.56823,2667.3,2666.8,8.31196]
["bitfinex","ETHUSD",1739225950006,4.56823,2667.3,2666.8,4.56223]
["bitfinex","ETHUSD",1739225950582,3.74943,2667.1,2666.8,0.8125]
["bitfinex","ETHUSD",1739225950824,0.55,2667.2,2666.8,0.8125]
["bitfinex","ETHUSD",1739225951007,3.74927,2667.2,2666.8,0.8125]
["bitfinex","ETHUSD",1739225951993,0.55,2667.2,2666.8,8.31206]
["bitfinex","ETHUSD",1739225952399,0.55,2667.2,2666.8,8.31199]
["bitfinex","ETHUSD",1739225952598,0.55,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1739225953107,0.55,2667.2,2666.8,8.31192]
["bitfinex","ETHUSD",1739225953334,0.55,2667.2,2666.9,3.74962]
["bitfinex","ETHUSD",1739225954357,9.91779,2667.6,2667.0,3.74946]
["bitfinex","ETHUSD",1739225954526,0.5575,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1739225954730,0.5575,2667.5,2667.1,4.56181]
["bitfinex","ETHUSD",1739225955639,4.30633,2667.5,2667.1,4.56181]
["bitfinex","ETHUSD",1739225955839,0.5575,2667.5,2667.1,4.56181]
["bitfinex","ETHUSD",1739225956339,4.30636,2667.5,2667.1,0.8125]
["bitfinex","ETHUSD",1739225956545,0.5575,2667.5,2666.5,0.75885113]
["bitfinex","ETHUSD",1739225956749,3.74933,2667.2,2666.6,0.8125]
["bitfinex","ETHUSD",1739225957041,3.7494,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1739225957342,3.74933,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739225957727,3.74933,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1739225958241,4.56811,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1739225958843,3.74925,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739225959026,3.74947,2667.1,2666.6,0.8125]
["bitfinex","ETHUSD",1739225959343,3.74963,2667.0,2666.6,0.8125]
["bitfinex","ETHUSD",1739225961035,0.015,2667.2,2666.6,0.8125]
["bitfinex","ETHUSD",1739225961230,3.74974,2666.9,2666.6,0.8125]
["bitfinex","ETHUSD",1739225962061,0.7705,2667.0,2666.6,0.8125]
["bitfinex","ETHUSD",1739225962359,3.74975,2666.9,2666.6,0.8125]
["bitfinex","ETHUSD",1739225964704,4.52004,2667.0,2666.6,0.8125]
["bitfinex","ETHUSD",1739225964868,3.74976,2666.9,2666.6,0.8125]
["bitfinex","ETHUSD",1739225965164,3.74967,2666.9,2666.6,0.8125]
["bitfinex","ETHUSD",1739225966722,3.74984,2666.8,2666.6,0.8125]
["bitfinex","ETHUSD",1739225966927,3.75031,2666.5,2666.2,0.7643]
["bitfinex","ETHUSD",1739225967355,3.75063,2666.3,2666.0,0.7643]
["bitfinex","ETHUSD",1739225969782,3.75074,2666.2,2665.8,0.7643]
["bitfinex","ETHUSD",1739225970089,3.75107,2665.9,2665.4,4.516]
["bitfinex","ETHUSD",1739225970284,3.75107,2665.9,2665.4,0.7643]
["bitfinex","ETHUSD",1739225970652,7.50224,2665.9,2665.4,0.7643]
["bitfinex","ETHUSD",1739225971091,7.50223,2665.9,2665.4,0.7643]
["bitfinex","ETHUSD",1739225971283,3.75121,2665.8,2665.4,0.7643]
["bitfinex","ETHUSD",1739225973153,3.75107,2665.9,2665.4,0.7643]
["bitfinex","ETHUSD",1739225973581,3.75121,2665.8,2665.4,0.7643]
["bitfinex","ETHUSD",1739225975434,4.52144,2666.0,2665.4,4.51606]
["bitfinex","ETHUSD",1739225975635,8.27248,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1739225977389,4.52144,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1739225977563,3.75108,2665.9,2665.5,3.7516]
["bitfinex","ETHUSD",1739225978075,3.75108,2665.9,2665.4,4.51599]
["bitfinex","ETHUSD",1739225978761,3.75129,2665.8,2665.4,0.7643]
["bitfinex","ETHUSD",1739225980775,3.75108,2665.9,2665.4,4.51606]
["bitfinex","ETHUSD",1739225981181,6.1355,2666.3,2665.4,0.7643]
["bitfinex","ETHUSD",1739225981370,3.75074,2666.2,2665.8,0.7643]
["bitfinex","ETHUSD",1739225981567,5.35,2666.3,2665.8,4.51551]
["bitfinex","ETHUSD",1739225981767,5.35,2666.3,2666.0,4.51523]
["bitfinex","ETHUSD",1739225982097,6.1205,2667.0,2666.5,0.7643]
["bitfinex","ETHUSD",1739225982308,3.74972,2666.9,2666.5,0.7643]
["bitfinex","ETHUSD",1739225982458,3.0,2666.9,2666.5,0.7643]
["bitfinex","ETHUSD",1739225982656,3.74984,2666.8,2666.5,0.7643]
["bitfinex","ETHUSD",1739225987393,3.74996,2666.7,2666.5,0.7643]
["bitfinex","ETHUSD",1739225987988,3.74984,2666.8,2666.5,0.7643]
["bitfinex","ETHUSD",1739225989217,7.49972,2666.8,2666.5,0.7643]
["bitfinex","ETHUSD",1739225989504,3.74984,2666.8,2666.5,0.7643]
["bitfinex","ETHUSD",1739225989866,7.49976,2666.8,2666.5,0.7643]
["bitfinex","ETHUSD",1739225990108,3.74997,2666.7,2666.5,0.7643]
["bitfinex","ETHUSD",1739225990608,3.74997,2666.7,2666.3,0.7643]
["bitfinex","ETHUSD",1739225990901,3.7501,2666.6,2666.3,0.7643]
["bitfinex","ETHUSD",1739225992613,3.75023,2666.5,2666.1,0.82]
["bitfinex","ETHUSD",1739225993170,4.30024,2666.5,2666.1,0.82]
["bitfinex","ETHUSD",1739225995104,4.30024,2666.5,2666.1,4.57079]
["bitfinex","ETHUSD",1739225995887,9.09998,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1739225996114,9.09998,2666.7,2666.3,4.57051]
["bitfinex","ETHUSD",1739225996716,9.09998,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1739225996717,5.35,2666.7,2666.5,0.7644]
["bitfinex","ETHUSD",1739225997786,9.09996,2666.7,2666.5,0.7644]
["bitfinex","ETHUSD",1739225998978,3.74996,2666.7,2666.5,0.7644]
["bitfinex","ETHUSD",1739226002330,10.49953,2666.9,2666.5,0.7644]
["bitfinex","ETHUSD",1739226002534,5.9075,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1739226002890,3.74953,2667.0,2666.5,0.7644]
["bitfinex","ETHUSD",1739226003092,3.74953,2667.0,2666.5,4.51463]
["bitfinex","ETHUSD",1739226006234,7.49914,2667.0,2666.5,4.51463]
["bitfinex","ETHUSD",1739226006434,3.74953,2667.0,2666.5,4.51463]
["bitfinex","ETHUSD",1739226008741,3.74967,2666.9,2666.5,4.51463]
["bitfinex","ETHUSD",1739226010041,3.74954,2667.0,2666.5,4.51463]
["bitfinex","ETHUSD",1739226011243,3.74954,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1739226020056,3.7494,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1739226024057,3.7494,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1739226024558,3.74956,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1739226024758,0.7936,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1739226024923,0.7936,2667.2,2666.5,4.51456]
["bitfinex","ETHUSD",1739226025166,3.74939,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1739226026660,3.74939,2667.1,2666.7,3.74989]
["bitfinex","ETHUSD",1739226026821,3.74939,2667.1,2666.8,0.7937]
["bitfinex","ETHUSD",1739226032831,0.07166213,2667.0,2666.8,0.7937]
["bitfinex","ETHUSD",1739226035664,3.74927,2667.2,2666.8,0.7937]
["bitfinex","ETHUSD",1739226035876,0.07098216,2666.9,2666.8,0.7937]
["bitfinex","ETHUSD",1739226036034,3.74927,2667.2,2666.8,0.7937]
["bitfinex","ETHUSD",1739226036233,0.07098216,2666.9,2666.8,0.7937]
["bitfinex","ETHUSD",1739226036465,3.74927,2667.2,2666.8,0.7937]
["bitfinex","ETHUSD",1739226036766,0.07098216,2666.9,2666.8,0.7937]
["bitfinex","ETHUSD",1739226036943,3.74927,2667.2,2666.8,0.7937]
["bitfinex","ETHUSD",1739226037144,0.07121253,2667.1,2666.8,0.7937]
["bitfinex","ETHUSD",1739226038569,3.82063253,2667.1,2666.8,0.7937]
["bitfinex","ETHUSD",1739226042567,0.07121253,2667.1,2666.8,4.54345]
["bitfinex","ETHUSD",1739226046485,3.74912,2667.3,2666.8,4.54345]
["bitfinex","ETHUSD",1739226046688,0.07117005,2667.0,2666.8,4.54345]
["bitfinex","ETHUSD",1739226046883,3.74912,2667.3,2666.8,4.54345]
["bitfinex","ETHUSD",1739226047180,3.74926,2667.2,2666.8,4.54345]
["bitfinex","ETHUSD",1739226047387,0.07128523,2667.1,2666.8,4.54345]
["bitfinex","ETHUSD",1739226054202,0.07128523,2667.1,2666.8,8.29319]
["bitfinex","ETHUSD",1739226054499,11.31487,2667.4,2666.8,8.29319]
["bitfinex","ETHUSD",1739226054704,0.0711773,2667.0,2666.8,8.29319]
["bitfinex","ETHUSD",1739226055000,0.07106212,2666.9,2666.8,4.54344]
["bitfinex","ETHUSD",1739226055297,3.74911,2667.3,2666.8,4.54344]
["bitfinex","ETHUSD",1739226055502,0.07106212,2666.9,2666.8,4.54344]
["bitfinex","ETHUSD",1739226055800,0.07099899,2666.9,2666.8,4.54344]
["bitfinex","ETHUSD",1739226055991,3.74911,2667.3,2666.8,4.54344]
["bitfinex","ETHUSD",1739226056307,0.07044703,2667.2,2666.8,4.54344]
["bitfinex","ETHUSD",1739226056669,3.74911,2667.3,2666.8,4.54344]
["bitfinex","ETHUSD",1739226056864,0.07033915,2667.1,2666.8,4.54344]
["bitfinex","ETHUSD",1739226057097,0.07045431,2667.2,2666.8,4.54344]
["bitfinex","ETHUSD",1739226057407,3.74911,2667.3,2666.8,4.54344]
["bitfinex","ETHUSD",1739226057566,0.07045431,2667.2,2666.8,4.54344]
["bitfinex","ETHUSD",1739226057767,3.74911,2667.3,2666.8,4.54344]
["bitfinex","ETHUSD",1739226057965,0.07045431,2667.2,2666.8,4.54344]
["bitfinex","ETHUSD",1739226058207,3.74911,2667.3,2666.8,4.54344]
["bitfinex","ETHUSD",1739226058380,0.07045431,2667.2,2666.8,4.54344]
["bitfinex","ETHUSD",1739226058704,3.74911,2667.3,2666.8,4.54344]
["bitfinex","ETHUSD",1739226058877,0.07033915,2667.1,2666.8,4.54344]
["bitfinex","ETHUSD",1739226059062,0.07045431,2667.2,2666.8,4.54344]
["bitfinex","ETHUSD",1739226059271,0.07025302,2667.0,2666.8,4.54344]
["bitfinex","ETHUSD",1739226059485,3.74911,2667.3,2666.8,4.54344]
["bitfinex","ETHUSD",1739226059698,0.07013783,2666.9,2666.8,4.54344]
["bitfinex","ETHUSD",1739226059892,3.74911,2667.3,2666.8,4.54344]
["bitfinex","ETHUSD",1739226060098,0.07013783,2666.9,2666.8,4.54344]
["bitfinex","ETHUSD",1739226060268,3.74911,2667.3,2666.8,4.54344]
["bitfinex","ETHUSD",1739226060468,0.07013783,2666.9,2666.8,4.54344]
["bitfinex","ETHUSD",1739226061093,3.74911,2667.3,2666.8,4.54344]
["bitfinex","ETHUSD",1739226061270,0.07013783,2666.9,2666.8,4.54344]
["bitfinex","ETHUSD",1739226061470,3.74911,2667.3,2666.8,4.54344]
["bitfinex","ETHUSD",1739226061703,0.06975981,2666.9,2666.8,4.54344]
["bitfinex","ETHUSD",1739226061894,3.74911,2667.3,2666.8,4.54344]
["bitfinex","ETHUSD",1739226062504,0.07010534,2667.2,2667.0,3.74945]
["bitfinex","ETHUSD",1739226062871,0.8167,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1739226063072,0.06999017,2667.1,2667.0,3.74945]
["bitfinex","ETHUSD",1739226063273,0.8167,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1739226063474,0.06983988,2667.1,2667.0,3.74945]
["bitfinex","ETHUSD",1739226063675,0.8167,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1739226063984,4.5658,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1739226064406,0.0700702,2667.3,2667.0,3.74953]
["bitfinex","ETHUSD",1739226065992,0.0700702,2667.3,2667.0,3.78692318]
["bitfinex","ETHUSD",1739226066202,4.53956,2667.6,2667.1,4.50076]
["bitfinex","ETHUSD",1739226066504,0.07035131,2667.5,2667.1,4.50076]
["bitfinex","ETHUSD",1739226066869,0.07035131,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1739226067070,0.07035131,2667.5,2667.2,3.74917]
["bitfinex","ETHUSD",1739226067266,0.07035131,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1739226067467,6.74865,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1739226067711,0.069949,2667.4,2667.2,3.74916]
["bitfinex","ETHUSD",1739226067877,6.74865,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1739226068077,0.06983385,2667.3,2667.2,3.74916]
["bitfinex","ETHUSD",1739226068372,6.74865,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1739226068571,0.06983385,2667.3,2667.2,3.74916]
["bitfinex","ETHUSD",1739226068799,6.74865,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1739226069111,0.07017927,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1739226070001,0.07017927,2667.6,2667.2,7.49832]
["bitfinex","ETHUSD",1739226070707,0.07017927,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1739226072834,3.74917,2667.3,2666.8,0.7545]
["bitfinex","ETHUSD",1739226072987,0.7676,2667.5,2666.8,0.7545]
["bitfinex","ETHUSD",1739226073175,3.74922,2667.3,2666.8,0.7545]
["bitfinex","ETHUSD",1739226073375,3.74922,2667.3,2666.8,4.50424]
["bitfinex","ETHUSD",1739226073633,0.06849023,2667.2,2666.8,4.50424]
["bitfinex","ETHUSD",1739226074136,3.74921,2667.3,2666.8,4.50424]
["bitfinex","ETHUSD",1739226074137,0.06837507,2667.1,2666.8,4.50424]
["bitfinex","ETHUSD",1739226074509,3.74921,2667.3,2666.8,4.50424]
["bitfinex","ETHUSD",1739226074706,0.06831313,2667.0,2666.8,4.50424]
["bitfinex","ETHUSD",1739226074999,3.74921,2667.3,2666.8,4.50424]
["bitfinex","ETHUSD",1739226075200,0.06819795,2666.9,2666.8,0.7545]
["bitfinex","ETHUSD",1739226075407,4.51691,2667.2,2666.7,3.74982]
["bitfinex","ETHUSD",1739226075727,0.06778892,2667.1,2666.7,7.49968]
["bitfinex","ETHUSD",1739226076108,0.06778892,2667.1,2666.7,3.74982]
["bitfinex","ETHUSD",1739226076447,0.06778892,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1739226077209,0.06778892,2667.1,2666.6,1.51254222]
["bitfinex","ETHUSD",1739226077606,0.06778892,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1739226078629,3.81717892,2667.1,2666.6,9.01251222]
["bitfinex","ETHUSD",1739226078838,3.81717892,2667.1,2666.7,3.7499]
["bitfinex","ETHUSD",1739226079009,0.7676,2667.0,2666.4,9.89476]
["bitfinex","ETHUSD",1739226079349,3.81467055,2666.9,2666.4,4.50476]
["bitfinex","ETHUSD",1739226080095,0.06500055,2666.9,2666.4,4.50476]
["bitfinex","ETHUSD",1739226080300,3.74981,2666.8,2666.4,0.7545]
["bitfinex","ETHUSD",1739226080728,0.06477016,2666.7,2666.4,0.7545]
["bitfinex","ETHUSD",1739226081035,3.74981,2666.8,2666.4,0.7545]
["bitfinex","ETHUSD",1739226081539,0.06477016,2666.7,2666.4,0.7545]
["bitfinex","ETHUSD",1739226082031,3.74981,2666.8,2666.4,0.7545]
["bitfinex","ETHUSD",1739226082238,0.06465495,2666.6,2666.4,0.7545]
["bitfinex","ETHUSD",1739226082436,3.74981,2666.8,2666.4,0.7545]
["bitfinex","ETHUSD",1739226082933,0.8016,2666.6,2666.2,4.52375]
["bitfinex","ETHUSD",1739226083094,0.8016,2666.6,2666.0,4.52413]
["bitfinex","ETHUSD",1739226083293,3.75049,2666.4,2666.0,0.7732]
["bitfinex","ETHUSD",1739226083706,0.06430927,2666.3,2666.0,0.7732]
["bitfinex","ETHUSD",1739226083935,0.06430927,2666.3,2666.0,4.52409]
["bitfinex","ETHUSD",1739226084338,3.75038,2666.4,2666.0,0.7732]
["bitfinex","ETHUSD",1739226084629,0.06419403,2666.2,2666.0,0.7732]
["bitfinex","ETHUSD",1739226084871,0.8016,2666.3,2665.9,7.50202]
["bitfinex","ETHUSD",1739226085034,0.06407878,2666.1,2665.8,0.7732]
["bitfinex","ETHUSD",1739226085201,3.81493878,2666.1,2665.8,0.7732]
["bitfinex","ETHUSD",1739226085401,0.06375998,2666.0,2665.8,0.7732]
["bitfinex","ETHUSD",1739226085639,0.06375998,2666.0,2665.7,4.4863629]
["bitfinex","ETHUSD",1739226085947,3.75066,2666.2,2665.7,4.4863629]
["bitfinex","ETHUSD",1739226086104,0.06364471,2665.9,2665.7,3.75133]
["bitfinex","ETHUSD",1739226086842,3.75066,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1739226087047,0.06387524,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1739226087545,3.81470524,2666.1,2665.6,5.28461709]
["bitfinex","ETHUSD",1739226087753,0.06387524,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1739226088750,0.8016,2666.0,2665.6,5.28462709]
["bitfinex","ETHUSD",1739226089134,0.0608971,2665.9,2665.6,1.53316709]
["bitfinex","ETHUSD",1739226090554,0.0608971,2665.9,2665.6,5.28464709]
["bitfinex","ETHUSD",1739226091757,3.8119871,2665.9,2665.5,5.81728344]
["bitfinex","ETHUSD",1739226092073,0.0608971,2665.9,2665.5,2.06576344]
["bitfinex","ETHUSD",1739226092262,3.8120471,2665.9,2665.5,2.06576344]
["bitfinex","ETHUSD",1739226093741,3.75122,2665.8,2665.5,2.06576344]
["bitfinex","ETHUSD",1739226094124,0.06064217,2665.7,2665.5,2.06576344]
["bitfinex","ETHUSD",1739226094422,4.55256,2666.0,2665.5,2.06576344]
["bitfinex","ETHUSD",1739226094622,3.81201274,2665.9,2665.5,2.06576344]
["bitfinex","ETHUSD",1739226095664,0.06087274,2665.9,2665.5,2.06576344]
["bitfinex","ETHUSD",1739226095872,3.75131,2665.8,2665.5,2.06576344]
["bitfinex","ETHUSD",1739226096072,0.06064217,2665.7,2665.5,2.06576344]
["bitfinex","ETHUSD",1739226096236,3.75131,2665.8,2665.5,2.06576344]
["bitfinex","ETHUSD",1739226096569,0.86224217,2665.7,2665.5,2.06576344]
["bitfinex","ETHUSD",1739226097333,4.61362217,2665.7,2665.5,2.06576344]
["bitfinex","ETHUSD",1739226097536,3.7515,2665.6,2665.5,2.06576344]
["bitfinex","ETHUSD",1739226097738,5.1144,2665.6,2665.5,2.06576344]
["bitfinex","ETHUSD",1739226097921,5.1748977,2665.6,2665.5,2.06576344]
["bitfinex","ETHUSD",1739226098126,4.55733,2665.3,2664.8,4.58415]
["bitfinex","ETHUSD",1739226098359,4.5574,2665.3,2664.8,4.58414]
["bitfinex","ETHUSD",1739226098559,0.06003643,2665.2,2664.8,4.58414]
["bitfinex","ETHUSD",1739226098960,3.75234,2665.0,2664.6,0.8316]
["bitfinex","ETHUSD",1739226099271,0.05961249,2664.9,2664.5,3.75292]
["bitfinex","ETHUSD",1739226099564,0.86501249,2664.9,2664.6,3.75288]
["bitfinex","ETHUSD",1739226100427,0.86501249,2664.9,2664.5,3.75292]
["bitfinex","ETHUSD",1739226100869,0.86501249,2664.9,2664.4,1.56435732]
["bitfinex","ETHUSD",1739226101032,0.86501249,2664.9,2664.4,5.31749732]
["bitfinex","ETHUSD",1739226101375,0.86501249,2664.9,2664.4,1.56435732]
["bitfinex","ETHUSD",1739226101677,0.86501249,2664.9,2664.4,0.8316]
["bitfinex","ETHUSD",1739226101967,3.75265,2664.8,2664.4,0.8316]
["bitfinex","ETHUSD",1739226102359,0.05898734,2664.7,2664.4,0.8316]
["bitfinex","ETHUSD",1739226102742,4.55796,2664.9,2664.4,4.58477]
["bitfinex","ETHUSD",1739226102972,0.05887196,2664.6,2664.4,4.58477]
["bitfinex","ETHUSD",1739226103171,4.55796,2664.9,2664.4,4.58477]
["bitfinex","ETHUSD",1739226103627,0.05910271,2664.8,2664.4,0.8316]
["bitfinex","ETHUSD",1739226103831,0.05910271,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1739226104432,0.05910271,2664.8,2664.4,4.58469]
["bitfinex","ETHUSD",1739226104935,0.05910271,2664.8,2664.4,4.58474]
["bitfinex","ETHUSD",1739226105572,0.05910271,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1739226107878,3.81172271,2664.8,2664.4,0.8316]
["bitfinex","ETHUSD",1739226109472,0.05910271,2664.8,2664.4,0.8316]
["bitfinex","ETHUSD",1739226109680,0.05910271,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739226109886,3.75227,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739226110182,0.05891913,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739226110384,3.75227,2665.1,2664.6,4.5845]
["bitfinex","ETHUSD",1739226110546,0.05891913,2664.7,2664.6,4.5845]
["bitfinex","ETHUSD",1739226110745,3.75227,2665.1,2664.6,4.5845]
["bitfinex","ETHUSD",1739226110972,0.05891913,2664.7,2664.6,4.5845]
["bitfinex","ETHUSD",1739226111191,0.8054,2665.2,2664.8,3.75257]
["bitfinex","ETHUSD",1739226112061,0.05886077,2665.1,2664.8,3.75257]
["bitfinex","ETHUSD",1739226112659,3.75194,2665.3,2664.8,3.75257]
["bitfinex","ETHUSD",1739226112996,0.05897611,2665.2,2664.8,3.75257]
["bitfinex","ETHUSD",1739226113298,0.8318,2665.4,2665.0,4.53064]
["bitfinex","ETHUSD",1739226113596,0.05827114,2665.1,2665.0,4.53064]
["bitfinex","ETHUSD",1739226113763,3.75172,2665.5,2665.0,4.53064]
["bitfinex","ETHUSD",1739226113959,0.05829306,2665.1,2665.0,4.53064]
["bitfinex","ETHUSD",1739226114607,0.8318,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1739226114764,4.58308,2665.8,2665.4,0.7783]
["bitfinex","ETHUSD",1739226115775,0.0590385,2665.7,2665.4,0.7783]
["bitfinex","ETHUSD",1739226116093,4.58308,2665.8,2665.4,0.7783]
["bitfinex","ETHUSD",1739226116297,0.05892321,2665.6,2665.4,0.7783]
["bitfinex","ETHUSD",1739226116499,4.58308,2665.8,2665.4,0.7783]
["bitfinex","ETHUSD",1739226116702,0.0588079,2665.5,2665.4,0.7783]
["bitfinex","ETHUSD",1739226116865,4.58308,2665.8,2665.4,0.7783]
["bitfinex","ETHUSD",1739226117199,0.0590385,2665.7,2665.4,0.7783]
["bitfinex","ETHUSD",1739226117500,0.8318,2665.8,2665.4,4.52999]
["bitfinex","ETHUSD",1739226117975,0.8318,2665.8,2665.4,0.7783]
["bitfinex","ETHUSD",1739226118758,0.7968,2666.0,2665.4,0.7783]
["bitfinex","ETHUSD",1739226118958,0.7968,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1739226119385,0.05937621,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1739226119699,0.05937621,2665.9,2665.4,0.7783]
["bitfinex","ETHUSD",1739226119867,0.05937621,2665.9,2665.5,3.75153]
["bitfinex","ETHUSD",1739226120591,0.05937621,2665.9,2665.5,7.50306]
["bitfinex","ETHUSD",1739226120780,0.05937621,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1739226121384,0.05937621,2665.9,2665.8,0.8061]
["bitfinex","ETHUSD",1739226121701,4.54755,2666.2,2665.8,0.8061]
["bitfinex","ETHUSD",1739226123260,8.29832,2666.2,2665.8,0.8061]
["bitfinex","ETHUSD",1739226123664,4.54755,2666.2,2665.8,0.8061]
["bitfinex","ETHUSD",1739226124917,3.75075,2666.2,2665.8,0.8061]
["bitfinex","ETHUSD",1739226128703,3.75075,2666.2,2665.8,4.55731]
["bitfinex","ETHUSD",1739226129893,3.3240995,2666.5,2665.8,0.8061]
["bitfinex","ETHUSD",1739226130139,7.0743295,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1739226130315,7.0743295,2666.5,2666.1,0.7828]
["bitfinex","ETHUSD",1739226130790,3.3240995,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1739226131687,3.3240995,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1739226132237,3.3240995,2666.5,2666.4,4.53317]
["bitfinex","ETHUSD",1739226138663,3.37761959,2666.5,2666.4,4.53317]
["bitfinex","ETHUSD",1739226138812,0.05352009,2666.5,2666.4,4.53317]
["bitfinex","ETHUSD",1739226139011,3.7963,2667.1,2666.4,0.7828]
["bitfinex","ETHUSD",1739226139213,0.7963,2667.1,2666.8,3.74972]
["bitfinex","ETHUSD",1739226139747,3.0,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1739226142268,0.05420887,2667.1,2666.8,3.74972]
["bitfinex","ETHUSD",1739226142472,0.7963,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739226142767,0.05432404,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1739226143130,3.74897,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1739226143776,0.05433168,2667.3,2666.9,3.74963]
["bitfinex","ETHUSD",1739226145740,0.05433168,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739226146056,0.05433168,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1739226147472,0.05433168,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739226147673,0.05433168,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1739226153456,0.05433168,2667.3,2667.1,3.74928]
["bitfinex","ETHUSD",1739226153664,0.7867,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1739226153852,0.05043719,2667.4,2667.1,3.74928]
["bitfinex","ETHUSD",1739226154055,3.74855,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1739226154056,4.53525,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1739226154270,0.05073058,2667.6,2667.2,3.74925]
["bitfinex","ETHUSD",1739226157100,0.05073058,2667.6,2667.5,4.54552]
["bitfinex","ETHUSD",1739226157283,0.7867,2668.0,2667.5,4.58300242]
["bitfinex","ETHUSD",1739226157505,0.05107525,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1739226157657,3.74792,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739226157858,0.05139126,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1739226159298,0.05139126,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739226159601,0.7867,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1739226160392,0.7867,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1739226160572,0.7867,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1739226160774,0.7867,2668.5,2668.2,3.71632]
["bitfinex","ETHUSD",1739226160963,0.05170681,2668.4,2668.2,3.71632]
["bitfinex","ETHUSD",1739226161295,0.05170681,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739226161494,0.7867,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739226161701,0.7867,2668.7,2668.2,3.71632]
["bitfinex","ETHUSD",1739226162001,0.05199771,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1739226162165,0.05199771,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1739226162359,0.05199771,2668.6,2668.2,8.29227]
["bitfinex","ETHUSD",1739226162559,0.05199771,2668.6,2668.2,4.54444]
["bitfinex","ETHUSD",1739226162961,0.7867,2668.7,2668.2,4.54444]
["bitfinex","ETHUSD",1739226163208,0.04990868,2668.5,2668.2,4.54444]
["bitfinex","ETHUSD",1739226163360,0.05002374,2668.6,2668.2,4.54444]
["bitfinex","ETHUSD",1739226163564,0.04954127,2668.4,2668.2,4.54444]
["bitfinex","ETHUSD",1739226163812,0.7867,2668.7,2668.2,4.54444]
["bitfinex","ETHUSD",1739226164019,0.0494262,2668.3,2668.2,4.54444]
["bitfinex","ETHUSD",1739226164517,3.74708,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1739226164821,0.04985492,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1739226165196,3.74708,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1739226165522,0.04985492,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1739226165994,0.7867,2668.9,2668.3,3.74763]
["bitfinex","ETHUSD",1739226166185,0.04977057,2668.6,2668.4,3.78503224]
["bitfinex","ETHUSD",1739226166386,7.53359,2668.9,2668.4,3.78503224]
["bitfinex","ETHUSD",1739226166588,0.04965551,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739226166900,3.7867,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1739226167100,3.74701,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1739226167721,3.7867,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1739226167927,7.53365,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1739226168144,0.04615126,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1739226168522,3.79317126,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1739226168726,3.79317126,2668.8,2668.2,5.29603472]
["bitfinex","ETHUSD",1739226169035,3.79317126,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1739226169323,0.04615126,2668.8,2668.6,3.74721]
["bitfinex","ETHUSD",1739226169699,0.04615126,2668.8,2668.6,4.54391]
["bitfinex","ETHUSD",1739226169901,4.53335,2669.1,2668.6,4.54391]
["bitfinex","ETHUSD",1739226170103,0.04635548,2669.0,2668.6,4.54391]
["bitfinex","ETHUSD",1739226170830,3.79313548,2669.0,2668.6,0.7967]
["bitfinex","ETHUSD",1739226171341,3.74692,2668.9,2668.6,0.7967]
["bitfinex","ETHUSD",1739226171715,0.04612542,2668.8,2668.6,0.7967]
["bitfinex","ETHUSD",1739226171919,3.74672,2669.0,2668.6,0.7967]
["bitfinex","ETHUSD",1739226172227,0.04624045,2668.9,2668.6,0.7967]
["bitfinex","ETHUSD",1739226172547,3.79311045,2668.9,2668.6,0.7967]
["bitfinex","ETHUSD",1739226172697,0.04624045,2668.9,2668.6,0.7967]
["bitfinex","ETHUSD",1739226173302,3.79318045,2668.9,2668.6,0.7967]
["bitfinex","ETHUSD",1739226175171,3.79318045,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739226175448,7.54016045,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739226175605,3.79318045,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739226176462,3.79318045,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1739226179126,3.79318045,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1739226180659,3.74736,2668.6,2668.2,0.75163472]
["bitfinex","ETHUSD",1739226180972,0.04624045,2668.9,2668.0,0.7504]
["bitfinex","ETHUSD",1739226180973,7.49531,2668.4,2668.0,0.7504]
["bitfinex","ETHUSD",1739226181270,3.74807,2668.1,2667.7,0.7504]
["bitfinex","ETHUSD",1739226181472,3.74794,2668.2,2667.7,0.7504]
["bitfinex","ETHUSD",1739226181675,4.50523,2668.5,2667.7,0.7504]
["bitfinex","ETHUSD",1739226181676,0.04527527,2668.0,2667.7,0.7504]
["bitfinex","ETHUSD",1739226181840,4.55131037,2668.1,2667.7,0.7504]
["bitfinex","ETHUSD",1739226182041,0.04559291,2667.9,2667.7,0.7504]
["bitfinex","ETHUSD",1739226182257,4.50592,2668.1,2667.7,0.7504]
["bitfinex","ETHUSD",1739226182422,0.04547779,2667.8,2667.7,0.7504]
["bitfinex","ETHUSD",1739226183063,3.74814,2668.0,2667.7,0.7504]
["bitfinex","ETHUSD",1739226183361,4.50592,2668.1,2667.7,0.7504]
["bitfinex","ETHUSD",1739226183559,0.04559291,2667.9,2667.7,0.7504]
["bitfinex","ETHUSD",1739226183738,4.5059,2668.1,2667.7,0.7504]
["bitfinex","ETHUSD",1739226183938,0.04528104,2667.8,2667.7,0.7504]
["bitfinex","ETHUSD",1739226184170,4.5059,2668.1,2667.7,0.7504]
["bitfinex","ETHUSD",1739226184346,0.04534414,2667.8,2667.7,0.7504]
["bitfinex","ETHUSD",1739226184548,4.5059,2668.1,2667.6,0.7346908]
["bitfinex","ETHUSD",1739226184766,0.04534414,2667.8,2667.5,0.7504]
["bitfinex","ETHUSD",1739226185060,3.74819,2668.0,2667.5,4.49921]
["bitfinex","ETHUSD",1739226185229,0.04522901,2667.7,2667.5,4.49921]
["bitfinex","ETHUSD",1739226185541,3.74819,2668.0,2667.5,5.23878023]
["bitfinex","ETHUSD",1739226185743,3.74819,2668.0,2667.5,4.49921]
["bitfinex","ETHUSD",1739226185940,3.79359103,2667.9,2667.4,3.7489]
["bitfinex","ETHUSD",1739226186141,3.74841,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1739226186352,3.74841,2667.8,2667.3,0.8106]
["bitfinex","ETHUSD",1739226186353,4.54485,2667.7,2667.3,0.8106]
["bitfinex","ETHUSD",1739226186553,4.58990403,2667.7,2667.2,3.74919]
["bitfinex","ETHUSD",1739226186949,4.58990403,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1739226187281,4.58990403,2667.7,2667.2,7.49832]
["bitfinex","ETHUSD",1739226187443,4.58990403,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1739226187645,0.84135403,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1739226189064,0.84135403,2667.7,2667.4,3.74883]
["bitfinex","ETHUSD",1739226189760,0.84135403,2667.7,2667.2,3.74912]
["bitfinex","ETHUSD",1739226190136,0.7963,2667.7,2667.3,3.74906]
["bitfinex","ETHUSD",1739226190259,0.04542793,2667.6,2667.3,3.74906]
["bitfinex","ETHUSD",1739226191396,0.04542793,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1739226192088,0.04542793,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1739226193682,0.04542793,2667.6,2667.2,3.74912]
["bitfinex","ETHUSD",1739226193906,0.04542793,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1739226194195,0.04516206,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1739226194571,0.7963,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739226195114,0.04527719,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1739226196395,0.04527719,2667.6,2667.4,3.74891]
["bitfinex","ETHUSD",1739226198490,0.04527719,2667.6,2667.5,4.56352]
["bitfinex","ETHUSD",1739226198694,0.04527719,2667.6,2667.5,4.60850598]
["bitfinex","ETHUSD",1739226198870,4.56186,2668.7,2668.1,3.74792]
["bitfinex","ETHUSD",1739226199075,3.74743,2668.5,2667.9,0.8147]
["bitfinex","ETHUSD",1739226199287,3.74743,2668.5,2667.9,4.56285]
["bitfinex","ETHUSD",1739226199470,0.04416615,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739226199794,0.8147,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1739226200000,0.8147,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1739226200797,0.8147,2668.9,2668.3,8.30997]
["bitfinex","ETHUSD",1739226200993,0.8147,2668.9,2668.3,4.56227]
["bitfinex","ETHUSD",1739226201200,0.8147,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739226201820,0.8147,2668.9,2668.3,4.56227]
["bitfinex","ETHUSD",1739226201987,4.56164,2668.9,2668.3,4.56227]
["bitfinex","ETHUSD",1739226202186,0.8147,2668.9,2668.3,4.56227]
["bitfinex","ETHUSD",1739226202386,0.04291844,2668.8,2668.4,3.74746]
["bitfinex","ETHUSD",1739226202608,0.04291844,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1739226203201,0.04291844,2668.8,2668.5,7.49482]
["bitfinex","ETHUSD",1739226203532,0.04291844,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1739226203733,0.04291844,2668.8,2668.6,3.78473098]
["bitfinex","ETHUSD",1739226203880,0.8155,2669.2,2669.0,3.74666]
["bitfinex","ETHUSD",1739226204079,0.04326353,2669.1,2669.0,3.74666]
["bitfinex","ETHUSD",1739226204381,0.04326353,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1739226204382,0.04326353,2669.1,2668.8,7.49379]
["bitfinex","ETHUSD",1739226204609,0.04326353,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1739226205015,0.04326353,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739226205194,0.04326353,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1739226205785,4.56166,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1739226205986,0.04344804,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739226206222,4.56166,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1739226206422,0.04344804,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739226206626,4.56166,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1739226206918,4.56166,2669.4,2668.8,3.74696]
["bitfinex","ETHUSD",1739226207123,0.04379304,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1739226207918,0.04379304,2669.3,2668.7,0.7622]
["bitfinex","ETHUSD",1739226208084,0.04379304,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739226208284,0.8155,2669.6,2669.2,0.79965986]
["bitfinex","ETHUSD",1739226208643,0.8155,2669.6,2669.2,4.54604986]
["bitfinex","ETHUSD",1739226209121,0.8155,2669.6,2669.2,0.79965986]
["bitfinex","ETHUSD",1739226209289,4.56139,2669.6,2669.2,0.7622]
["bitfinex","ETHUSD",1739226209489,0.04267675,2669.5,2669.2,0.7622]
["bitfinex","ETHUSD",1739226209690,0.04267675,2669.5,2669.2,0.79966023]
["bitfinex","ETHUSD",1739226210400,0.04267675,2669.5,2669.2,0.7622]
["bitfinex","ETHUSD",1739226210805,0.04267675,2669.5,2669.2,4.50859]
["bitfinex","ETHUSD",1739226211093,0.04267675,2669.5,2669.2,0.79966034]
["bitfinex","ETHUSD",1739226211292,0.04267675,2669.5,2669.2,0.7622]
["bitfinex","ETHUSD",1739226211510,0.04267675,2669.5,2669.2,0.79966038]
["bitfinex","ETHUSD",1739226212118,0.04267675,2669.5,2669.2,4.54604038]
["bitfinex","ETHUSD",1739226212319,0.04267675,2669.5,2669.2,0.79966038]
["bitfinex","ETHUSD",1739226212524,0.04267675,2669.5,2669.2,0.7622]
["bitfinex","ETHUSD",1739226213104,0.04267675,2669.5,2669.2,4.50852]
["bitfinex","ETHUSD",1739226213627,0.04267675,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1739226215827,0.04267675,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1739226216047,0.04267675,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739226216210,0.04267675,2669.5,2669.2,4.54597038]
["bitfinex","ETHUSD",1739226216409,4.56117,2669.8,2669.2,4.54597038]
["bitfinex","ETHUSD",1739226216615,4.56117,2669.8,2669.3,3.74619]
["bitfinex","ETHUSD",1739226216816,0.04095478,2669.7,2669.3,3.74619]
["bitfinex","ETHUSD",1739226217053,0.04095478,2669.7,2669.4,0.03745814]
["bitfinex","ETHUSD",1739226217252,4.56117,2669.8,2669.4,3.78360814]
["bitfinex","ETHUSD",1739226217543,0.8155,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1739226217933,4.56113,2669.8,2669.2,4.50853]
["bitfinex","ETHUSD",1739226218244,4.56113,2669.8,2669.2,4.50863]
["bitfinex","ETHUSD",1739226218540,3.7458,2669.7,2669.2,4.50863]
["bitfinex","ETHUSD",1739226220546,0.04040598,2669.6,2669.2,4.50863]
["bitfinex","ETHUSD",1739226221440,3.78631598,2669.6,2669.2,0.7622]
["bitfinex","ETHUSD",1739226221663,3.74609,2669.5,2669.2,0.7622]
["bitfinex","ETHUSD",1739226221963,3.78631598,2669.6,2668.8,5.29108736]
["bitfinex","ETHUSD",1739226221964,0.7696,2669.4,2668.8,5.29108736]
["bitfinex","ETHUSD",1739226222148,4.55599604,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1739226224037,0.80977604,2669.4,2669.0,0.03746326]
["bitfinex","ETHUSD",1739226224203,0.73727604,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1739226224911,0.73727604,2669.4,2669.1,7.49307]
["bitfinex","ETHUSD",1739226225343,0.04017604,2669.4,2669.2,3.74637]
["bitfinex","ETHUSD",1739226225520,3.74574,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1739226225723,0.04033566,2669.6,2669.2,3.74637]
["bitfinex","ETHUSD",1739226226746,0.04033566,2669.6,2669.2,7.49273]
["bitfinex","ETHUSD",1739226226942,0.04033566,2669.6,2669.3,3.74622]
["bitfinex","ETHUSD",1739226227149,3.74577,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1739226227348,0.80993566,2669.6,2669.2,3.74636]
["bitfinex","ETHUSD",1739226228025,4.55582566,2669.6,2669.2,3.74636]
["bitfinex","ETHUSD",1739226229449,0.80993566,2669.6,2669.2,3.74636]
["bitfinex","ETHUSD",1739226229751,0.80993566,2669.6,2669.2,4.54436]
["bitfinex","ETHUSD",1739226230244,0.80993566,2669.6,2669.2,4.54435]
["bitfinex","ETHUSD",1739226231652,0.80993566,2669.6,2669.2,8.2907]
["bitfinex","ETHUSD",1739226232154,0.80993566,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1739226232331,0.04033566,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1739226232531,8.25886,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1739226233252,4.51317,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1739226234757,8.25887,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1739226234945,4.51317,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1739226235242,0.03890123,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1739226235651,4.51317,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1739226235866,0.03878626,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1739226236172,0.03890123,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1739226236336,4.51317,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1739226236849,0.03890123,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1739226237053,4.51317,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1739226237224,0.03878626,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1739226237423,4.51317,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1739226237682,0.03867129,2669.5,2669.3,3.74623]
["bitfinex","ETHUSD",1739226237955,8.25884,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1739226238168,0.03855631,2669.4,2669.3,3.74623]
["bitfinex","ETHUSD",1739226238316,4.51317,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1739226238519,0.03855631,2669.4,2669.3,3.74623]
["bitfinex","ETHUSD",1739226238721,4.5131,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1739226238921,0.03855631,2669.4,2669.3,3.74623]
["bitfinex","ETHUSD",1739226239118,3.74574,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1739226239318,0.03855631,2669.4,2669.3,3.74623]
["bitfinex","ETHUSD",1739226239957,3.74574,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1739226240152,0.03855631,2669.4,2669.3,3.74623]
["bitfinex","ETHUSD",1739226240648,3.74575,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1739226240835,0.03855631,2669.4,2669.3,3.74623]
["bitfinex","ETHUSD",1739226241036,3.74575,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1739226241262,0.03855631,2669.4,2669.3,3.74623]
["bitfinex","ETHUSD",1739226241852,3.74575,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1739226242059,0.03855631,2669.4,2669.3,3.74623]
["bitfinex","ETHUSD",1739226242258,3.74575,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1739226242553,0.03855631,2669.4,2669.3,3.74623]
["bitfinex","ETHUSD",1739226243057,0.7675,2669.8,2669.2,0.798]
["bitfinex","ETHUSD",1739226243230,4.51316,2669.8,2669.4,3.74604]
["bitfinex","ETHUSD",1739226243659,4.51316,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739226244959,3.74574,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1739226245877,0.03884931,2669.6,2669.3,3.74628]
["bitfinex","ETHUSD",1739226246374,0.03884931,2669.6,2669.2,4.54436]
["bitfinex","ETHUSD",1739226246375,0.03884931,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739226246541,0.7675,2669.8,2669.3,3.7463]
["bitfinex","ETHUSD",1739226246876,0.03896912,2669.7,2669.3,3.7463]
["bitfinex","ETHUSD",1739226247074,4.51309,2669.8,2669.2,4.54432]
["bitfinex","ETHUSD",1739226247276,4.51309,2669.8,2669.2,8.29068]
["bitfinex","ETHUSD",1739226247277,0.03885416,2669.6,2669.2,8.29068]
["bitfinex","ETHUSD",1739226247572,3.74579,2669.7,2669.2,8.29068]
["bitfinex","ETHUSD",1739226247763,0.03873919,2669.5,2669.2,8.29068]
["bitfinex","ETHUSD",1739226247959,0.03885416,2669.6,2669.2,4.54432]
["bitfinex","ETHUSD",1739226248173,0.03862421,2669.4,2669.3,3.74626]
["bitfinex","ETHUSD",1739226248338,3.74579,2669.7,2669.2,4.54432]
["bitfinex","ETHUSD",1739226248757,3.74579,2669.7,2669.2,8.29066]
["bitfinex","ETHUSD",1739226249036,0.03879901,2669.6,2669.2,8.29066]
["bitfinex","ETHUSD",1739226249373,0.03879901,2669.6,2669.2,4.54432]
["bitfinex","ETHUSD",1739226250980,0.03879901,2669.6,2669.3,3.74618]
["bitfinex","ETHUSD",1739226251163,3.74581,2669.7,2669.2,4.54432]
["bitfinex","ETHUSD",1739226251368,0.03875962,2669.6,2669.2,4.54432]
["bitfinex","ETHUSD",1739226253012,0.03875962,2669.6,2669.2,8.29069]
["bitfinex","ETHUSD",1739226253317,0.03875962,2669.6,2669.2,4.54432]
["bitfinex","ETHUSD",1739226253508,0.03875962,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1739226253821,0.03868403,2669.5,2669.3,3.74623]
["bitfinex","ETHUSD",1739226253986,3.74577,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1739226254189,0.03879901,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1739226255718,0.03879901,2669.6,2669.2,4.54442]
["bitfinex","ETHUSD",1739226256214,0.03879901,2669.6,2669.3,3.74622]
["bitfinex","ETHUSD",1739226256413,4.51311,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1739226256991,0.03951345,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1739226257190,0.7511,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1739226257384,0.7511,2670.0,2669.7,3.74563]
["bitfinex","ETHUSD",1739226257905,0.7511,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1739226259146,0.7511,2670.0,2669.7,3.74566]
["bitfinex","ETHUSD",1739226259444,0.7511,2670.0,2669.7,0.03745345]
["bitfinex","ETHUSD",1739226259736,0.7511,2670.0,2669.6,7.4916]
["bitfinex","ETHUSD",1739226259901,0.03955896,2669.9,2669.7,0.03745312]
["bitfinex","ETHUSD",1739226260097,0.03955896,2669.9,2669.7,3.78318312]
["bitfinex","ETHUSD",1739226260637,0.03955896,2669.9,2669.6,3.74579]
["bitfinex","ETHUSD",1739226261699,0.03955896,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1739226265661,3.74518,2670.1,2669.7,3.74572]
["bitfinex","ETHUSD",1739226265798,0.7756,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1739226265799,0.03951686,2669.8,2669.7,3.74572]
["bitfinex","ETHUSD",1739226266102,0.7756,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1739226266103,0.7756,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1739226266297,4.52064,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1739226266694,0.7756,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1739226267933,0.7756,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1739226268108,0.7756,2670.4,2670.0,3.74525]
["bitfinex","ETHUSD",1739226268312,0.7756,2670.4,2670.0,7.49048]
["bitfinex","ETHUSD",1739226268503,0.7756,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1739226269213,0.7756,2670.4,2670.0,7.49047]
["bitfinex","ETHUSD",1739226269411,0.03990754,2670.3,2670.1,3.74506]
["bitfinex","ETHUSD",1739226269722,4.52008,2670.6,2670.1,3.74506]
["bitfinex","ETHUSD",1739226269923,0.03825385,2670.2,2670.1,3.74506]
["bitfinex","ETHUSD",1739226270125,4.52008,2670.6,2670.1,3.74506]
["bitfinex","ETHUSD",1739226270312,0.03807758,2670.2,2670.1,3.74506]
["bitfinex","ETHUSD",1739226270513,4.52008,2670.6,2670.1,3.74506]
["bitfinex","ETHUSD",1739226270832,3.74474,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739226271013,3.78316225,2670.5,2670.0,7.49045]
["bitfinex","ETHUSD",1739226271214,3.78316225,2670.5,2670.0,7.49046]
["bitfinex","ETHUSD",1739226271426,3.78316225,2670.5,2670.0,7.49043]
["bitfinex","ETHUSD",1739226271630,0.03842225,2670.5,2670.1,3.74505]
["bitfinex","ETHUSD",1739226273203,0.03842225,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1739226273444,0.03842225,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1739226274852,0.03842225,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1739226275047,0.03842225,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1739226275204,4.52008,2670.6,2670.0,3.74524]
["bitfinex","ETHUSD",1739226275407,4.5610898,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1739226276338,8.3056798,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1739226276503,3.74462,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739226277135,4.52015,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1739226277345,4.52015,2670.6,2670.1,7.49026]
["bitfinex","ETHUSD",1739226277518,4.56112305,2670.6,2670.1,7.49026]
["bitfinex","ETHUSD",1739226277841,0.81657305,2670.6,2670.2,3.745]
["bitfinex","ETHUSD",1739226278416,4.56106305,2670.6,2670.2,3.745]
["bitfinex","ETHUSD",1739226279621,0.81657305,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1739226279822,0.81657305,2670.6,2670.2,4.54906]
["bitfinex","ETHUSD",1739226280285,4.56115305,2670.6,2670.2,0.8041]
["bitfinex","ETHUSD",1739226282440,4.56115305,2670.6,2670.2,4.54912]
["bitfinex","ETHUSD",1739226282823,4.56115305,2670.6,2670.2,0.8041]
["bitfinex","ETHUSD",1739226283748,0.04097305,2670.6,2670.5,4.54871]
["bitfinex","ETHUSD",1739226284122,0.7756,2671.0,2670.5,4.54871]
["bitfinex","ETHUSD",1739226284316,4.51953,2671.0,2670.5,4.54871]
["bitfinex","ETHUSD",1739226284518,0.04123414,2670.9,2670.6,3.7444]
["bitfinex","ETHUSD",1739226284726,0.04123414,2670.9,2670.5,0.8041]
["bitfinex","ETHUSD",1739226284930,0.7756,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739226285455,0.03836465,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1739226287424,4.51909,2671.4,2670.9,4.54814]
["bitfinex","ETHUSD",1739226287623,4.51909,2671.4,2670.9,4.54803]
["bitfinex","ETHUSD",1739226287834,0.03590261,2671.3,2670.9,8.292]
["bitfinex","ETHUSD",1739226288036,0.03590261,2671.3,2670.9,4.54803]
["bitfinex","ETHUSD",1739226288352,0.03590261,2671.3,2670.9,8.32944577]
["bitfinex","ETHUSD",1739226288555,0.03590261,2671.3,2670.9,8.29199]
["bitfinex","ETHUSD",1739226289355,0.03590261,2671.3,2670.9,4.54815]
["bitfinex","ETHUSD",1739226289754,0.03590261,2671.3,2670.9,8.2921]
["bitfinex","ETHUSD",1739226289923,0.03590261,2671.3,2670.9,4.54805]
["bitfinex","ETHUSD",1739226290120,0.03590261,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739226290534,3.7428,2671.8,2671.1,3.74377]
["bitfinex","ETHUSD",1739226290736,0.03591076,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739226290936,3.74293,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1739226291146,3.74293,2671.7,2671.2,4.53551]
["bitfinex","ETHUSD",1739226291346,0.03602928,2671.6,2671.2,4.53543]
["bitfinex","ETHUSD",1739226291959,0.03602928,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1739226292337,3.74296,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739226292848,3.7428,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739226294067,3.74318,2671.6,2671.2,0.7919]
["bitfinex","ETHUSD",1739226294250,0.7756,2671.9,2671.4,3.74328]
["bitfinex","ETHUSD",1739226294560,3.74298,2671.7,2671.2,4.53546]
["bitfinex","ETHUSD",1739226294857,3.74289,2671.8,2671.2,4.53546]
["bitfinex","ETHUSD",1739226294858,3.74289,2671.8,2671.2,0.7919]
["bitfinex","ETHUSD",1739226295063,3.7431,2671.6,2671.2,0.7919]
["bitfinex","ETHUSD",1739226295663,3.7431,2671.6,2671.2,4.5355]
["bitfinex","ETHUSD",1739226297362,3.74295,2671.7,2671.2,4.5355]
["bitfinex","ETHUSD",1739226297662,3.74303,2671.7,2671.2,4.5355]
["bitfinex","ETHUSD",1739226297849,3.74289,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739226300043,7.4858,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739226300376,0.77496016,2672.5,2670.9,9.14154]
["bitfinex","ETHUSD",1739226300377,0.7914,2672.4,2670.9,9.14154]
["bitfinex","ETHUSD",1739226300669,0.7914,2672.0,2671.1,0.8236]
["bitfinex","ETHUSD",1739226300832,3.74329,2671.5,2671.1,0.8236]
["bitfinex","ETHUSD",1739226301031,3.74329,2671.5,2671.1,1.57292532]
["bitfinex","ETHUSD",1739226301233,3.74339,2671.4,2671.1,1.57292532]
["bitfinex","ETHUSD",1739226301432,3.74329,2671.5,2671.1,1.57292532]
["bitfinex","ETHUSD",1739226301633,0.7914,2671.6,2671.1,1.57292532]
["bitfinex","ETHUSD",1739226301854,0.7914,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1739226302060,3.74298,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1739226302574,3.74298,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739226302951,3.74298,2671.7,2671.2,7.48709]
["bitfinex","ETHUSD",1739226303144,3.74298,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739226304070,3.74298,2671.7,2671.2,7.48708]
["bitfinex","ETHUSD",1739226304257,3.74298,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739226304963,4.53433,2671.8,2671.2,3.74353]
["bitfinex","ETHUSD",1739226305664,8.27724,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739226305864,3.74293,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739226306069,3.74293,2671.7,2671.2,7.48708]
["bitfinex","ETHUSD",1739226306572,4.53431,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1739226307549,3.74299,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739226307752,4.53431,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1739226307966,4.53431,2671.8,2671.3,3.74343]
["bitfinex","ETHUSD",1739226309274,3.74295,2671.7,2671.3,3.74343]
["bitfinex","ETHUSD",1739226309772,3.74295,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1739226313373,7.48599,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1739226313572,3.74295,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1739226313777,3.74295,2671.7,2671.3,3.74344]
["bitfinex","ETHUSD",1739226313975,0.7914,2671.8,2671.4,3.74321]
["bitfinex","ETHUSD",1739226314193,4.5342,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739226314794,3.74295,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739226315863,0.7914,2671.8,2671.4,3.74328]
["bitfinex","ETHUSD",1739226317900,0.7914,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1739226318064,0.7914,2671.8,2671.4,3.74328]
["bitfinex","ETHUSD",1739226323808,0.7914,2671.8,2671.4,7.48657]
["bitfinex","ETHUSD",1739226324307,0.7914,2671.8,2671.4,3.74328]
["bitfinex","ETHUSD",1739226326182,0.7914,2671.8,2671.2,3.74356]
["bitfinex","ETHUSD",1739226326383,3.74307,2671.6,2670.9,3.74397]
["bitfinex","ETHUSD",1739226326600,0.7516,2671.2,2670.8,7.48822]
["bitfinex","ETHUSD",1739226327513,0.7516,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1739226328975,0.7516,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739226329199,4.49527,2671.2,2670.7,4.52145]
["bitfinex","ETHUSD",1739226329507,3.74384,2671.1,2670.6,6.74445]
["bitfinex","ETHUSD",1739226329687,3.74384,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1739226330502,4.49527,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1739226330683,0.7516,2671.1,2670.6,7.48883]
["bitfinex","ETHUSD",1739226330885,0.7516,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1739226331096,4.49551,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1739226332606,3.74407,2670.9,2670.5,5.39]
["bitfinex","ETHUSD",1739226332850,0.7516,2670.9,2670.5,9.13461]
["bitfinex","ETHUSD",1739226333171,0.7516,2670.9,2670.5,5.39]
["bitfinex","ETHUSD",1739226333628,4.49574,2670.9,2670.5,5.39]
["bitfinex","ETHUSD",1739226334114,0.7516,2670.9,2670.5,5.39]
["bitfinex","ETHUSD",1739226334279,0.7516,2670.9,2670.5,9.13453]
["bitfinex","ETHUSD",1739226334481,0.7516,2670.9,2670.5,5.39]
["bitfinex","ETHUSD",1739226334811,0.7516,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1739226335331,4.49565,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1739226335806,4.49565,2670.9,2670.4,7.4893]
["bitfinex","ETHUSD",1739226336624,4.49565,2670.9,2670.2,4.52213]
["bitfinex","ETHUSD",1739226336834,3.74428,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1739226340132,3.74428,2670.8,2670.4,0.0075]
["bitfinex","ETHUSD",1739226341739,4.49565,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1739226342050,4.49565,2670.9,2670.4,0.0075]
["bitfinex","ETHUSD",1739226342258,4.49565,2670.9,2670.4,3.75224]
["bitfinex","ETHUSD",1739226342400,8.23983,2670.9,2670.4,3.75224]
["bitfinex","ETHUSD",1739226342736,4.49565,2670.9,2670.4,3.75224]
["bitfinex","ETHUSD",1739226343109,4.49565,2670.9,2670.5,3.74457]
["bitfinex","ETHUSD",1739226343616,4.49565,2670.9,2670.4,3.75224]
["bitfinex","ETHUSD",1739226343838,8.23979,2670.9,2670.4,3.75224]
["bitfinex","ETHUSD",1739226344145,4.49565,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1739226344318,4.49565,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1739226344508,3.74423,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1739226345255,8.23979,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1739226345557,4.49565,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1739226345705,8.23984,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1739226346139,4.49565,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1739226346505,3.74427,2670.8,2670.3,3.75238]
["bitfinex","ETHUSD",1739226347706,0.7516,2670.6,2669.8,9.5272]
["bitfinex","ETHUSD",1739226348038,0.7516,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1739226348243,4.49669,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1739226348545,4.49669,2670.2,2669.7,6.74566]
["bitfinex","ETHUSD",1739226349537,4.49669,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1739226349714,0.7516,2670.2,2669.8,0.0075]
["bitfinex","ETHUSD",1739226352057,0.7516,2670.2,2669.8,3.75307]
["bitfinex","ETHUSD",1739226353259,4.49663,2670.2,2669.8,3.75307]
["bitfinex","ETHUSD",1739226354071,0.7516,2670.2,2669.8,3.75307]
["bitfinex","ETHUSD",1739226354473,4.49665,2670.2,2669.8,3.75307]
["bitfinex","ETHUSD",1739226354867,0.7516,2670.2,2669.8,3.75307]
["bitfinex","ETHUSD",1739226355241,4.49664,2670.2,2669.8,3.75307]
["bitfinex","ETHUSD",1739226356656,0.7516,2670.2,2669.8,0.0075]
["bitfinex","ETHUSD",1739226356844,3.74519,2670.1,2669.8,0.0075]
["bitfinex","ETHUSD",1739226357560,0.7516,2670.2,2669.8,0.0075]
["bitfinex","ETHUSD",1739226357756,4.49673,2670.2,2669.8,0.0075]
["bitfinex","ETHUSD",1739226358326,0.7958,2670.7,2670.0,3.74529]
["bitfinex","ETHUSD",1739226358526,0.7958,2670.7,2669.5,0.75724965]
["bitfinex","ETHUSD",1739226358527,0.7958,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1739226359228,0.7958,2670.7,2670.5,3.74448]
["bitfinex","ETHUSD",1739226359663,3.74396,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1739226359961,0.7958,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1739226360863,0.7958,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739226361058,4.53988,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739226361554,4.53988,2670.9,2670.4,7.48934]
["bitfinex","ETHUSD",1739226362373,4.53988,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739226362533,3.74421,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1739226362934,0.7958,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739226363234,4.53986,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739226364233,0.7958,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1739226364659,0.7958,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739226364660,0.7958,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739226365164,0.7958,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739226365465,0.7958,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1739226367826,0.7958,2671.1,2670.7,0.0075]
["bitfinex","ETHUSD",1739226368030,0.8288,2671.6,2671.3,3.74335]
["bitfinex","ETHUSD",1739226368229,0.8288,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739226368633,0.8288,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1739226368936,0.8288,2671.8,2671.3,4.54208]
["bitfinex","ETHUSD",1739226369153,0.8288,2671.8,2671.3,4.54207]
["bitfinex","ETHUSD",1739226369357,0.8288,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1739226370537,0.8288,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739226370843,0.8288,2671.8,2671.6,3.74304]
["bitfinex","ETHUSD",1739226371055,0.8288,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739226371361,0.8288,2672.1,2671.7,3.74286]
["bitfinex","ETHUSD",1739226372251,0.8288,2672.7,2671.9,0.0075]
["bitfinex","ETHUSD",1739226372452,4.57041,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1739226372842,0.8288,2672.7,2672.2,3.74218]
["bitfinex","ETHUSD",1739226373043,4.57034,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1739226373248,4.57034,2672.7,2672.1,3.74229]
["bitfinex","ETHUSD",1739226373771,0.8288,2672.7,2672.3,3.74195]
["bitfinex","ETHUSD",1739226376871,3.74141,2672.8,2672.3,3.74195]
["bitfinex","ETHUSD",1739226378464,3.74155,2672.7,2672.2,0.7987]
["bitfinex","ETHUSD",1739226378780,3.74141,2672.8,2672.2,4.54084]
["bitfinex","ETHUSD",1739226379133,3.74162,2672.7,2672.2,0.7987]
["bitfinex","ETHUSD",1739226380380,3.74178,2672.6,2672.2,0.7987]
["bitfinex","ETHUSD",1739226380570,3.74219,2672.3,2671.9,0.7987]
["bitfinex","ETHUSD",1739226380770,3.74195,2672.4,2671.7,6.14614408]
["bitfinex","ETHUSD",1739226380962,3.74247,2672.1,2671.7,5.39]
["bitfinex","ETHUSD",1739226381161,0.8069,2672.0,2671.7,3.0]
["bitfinex","ETHUSD",1739226383185,0.8069,2672.0,2671.7,6.74292]
["bitfinex","ETHUSD",1739226386055,3.74232,2672.2,2671.7,0.0075]
["bitfinex","ETHUSD",1739226386257,3.74301,2671.7,2671.3,0.7815]
["bitfinex","ETHUSD",1739226386512,3.7433,2671.5,2671.1,3.0]
["bitfinex","ETHUSD",1739226386809,3.7433,2671.5,2671.1,0.0075]
["bitfinex","ETHUSD",1739226387006,7.48662,2671.5,2671.1,0.0075]
["bitfinex","ETHUSD",1739226387173,3.7433,2671.5,2671.1,0.0075]
["bitfinex","ETHUSD",1739226387873,3.74308,2671.6,2671.1,3.75125]
["bitfinex","ETHUSD",1739226388075,4.54992,2671.7,2671.1,0.0075]
["bitfinex","ETHUSD",1739226388405,3.74325,2671.5,2671.1,0.0075]
["bitfinex","ETHUSD",1739226389406,7.48656,2671.5,2671.1,0.0075]
["bitfinex","ETHUSD",1739226389611,3.74325,2671.5,2671.1,0.0075]
["bitfinex","ETHUSD",1739226389813,3.74325,2671.5,2671.0,3.0]
["bitfinex","ETHUSD",1739226390013,3.74351,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1739226390212,3.74351,2671.3,2670.8,4.52562]
["bitfinex","ETHUSD",1739226390407,3.74351,2671.3,2670.9,0.0075]
["bitfinex","ETHUSD",1739226390408,3.74379,2671.1,2670.9,0.0075]
["bitfinex","ETHUSD",1739226391677,3.74379,2671.1,2670.8,0.0075]
["bitfinex","ETHUSD",1739226392099,0.8069,2671.2,2670.8,0.0075]
["bitfinex","ETHUSD",1739226392100,4.55057,2671.2,2670.8,0.0075]
["bitfinex","ETHUSD",1739226392940,3.74415,2670.9,2670.4,0.7815]
["bitfinex","ETHUSD",1739226393134,3.74421,2670.8,2670.5,0.0075]
["bitfinex","ETHUSD",1739226394316,3.74399,2671.0,2670.5,0.0075]
["bitfinex","ETHUSD",1739226394829,3.74416,2670.9,2670.5,0.0075]
["bitfinex","ETHUSD",1739226394985,3.74399,2671.0,2670.5,0.0075]
["bitfinex","ETHUSD",1739226395184,3.74417,2670.9,2670.5,0.0075]
["bitfinex","ETHUSD",1739226395677,3.74417,2670.9,2670.3,3.7448]
["bitfinex","ETHUSD",1739226395881,0.8069,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1739226396115,3.74447,2670.6,2670.2,3.0]
["bitfinex","ETHUSD",1739226397519,8.29581,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1739226397687,8.29581,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1739226397688,0.8069,2670.7,2670.1,3.0075]
["bitfinex","ETHUSD",1739226397890,3.74452,2670.6,2670.1,6.74511]
["bitfinex","ETHUSD",1739226398089,4.55132,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1739226398818,4.55132,2670.7,2670.1,10.49022]
["bitfinex","ETHUSD",1739226399020,4.55132,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1739226399422,4.55132,2670.7,2670.1,3.0]
["bitfinex","ETHUSD",1739226399423,3.74457,2670.6,2670.1,3.0]
["bitfinex","ETHUSD",1739226399598,3.74454,2670.6,2670.1,6.74516]
["bitfinex","ETHUSD",1739226400087,4.55132,2670.7,2670.1,6.74516]
["bitfinex","ETHUSD",1739226400290,3.74462,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1739226400721,4.55134,2670.7,2670.1,3.0]
["bitfinex","ETHUSD",1739226401220,3.74454,2670.6,2670.1,10.49014]
["bitfinex","ETHUSD",1739226401429,4.55134,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1739226401725,4.55134,2670.7,2670.1,3.0]
["bitfinex","ETHUSD",1739226401927,3.74416,2670.9,2670.4,0.0075]
["bitfinex","ETHUSD",1739226402128,0.8094,2670.9,2670.4,4.53489]
["bitfinex","ETHUSD",1739226402318,4.55348,2670.9,2670.4,4.53489]
["bitfinex","ETHUSD",1739226403129,4.55348,2670.9,2670.4,4.53492]
["bitfinex","ETHUSD",1739226404803,3.74399,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1739226406636,3.74386,2671.1,2670.5,3.74453]
["bitfinex","ETHUSD",1739226406935,3.74372,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1739226408436,3.74372,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1739226408636,3.74372,2671.2,2670.8,0.7827]
["bitfinex","ETHUSD",1739226411027,0.8094,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1739226411336,4.55298,2671.3,2670.8,4.52688]
["bitfinex","ETHUSD",1739226411853,3.74365,2671.2,2670.8,0.7827]
["bitfinex","ETHUSD",1739226414824,3.74365,2671.2,2670.8,4.52685]
["bitfinex","ETHUSD",1739226415421,3.74365,2671.2,2670.8,0.7827]
["bitfinex","ETHUSD",1739226419430,7.48738,2671.2,2670.8,0.7827]
["bitfinex","ETHUSD",1739226419741,3.74379,2671.1,2670.8,0.7827]
["bitfinex","ETHUSD",1739226420442,3.74379,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1739226420763,3.74379,2671.1,2670.6,0.7968]
["bitfinex","ETHUSD",1739226420764,3.74379,2671.1,2670.6,4.54126]
["bitfinex","ETHUSD",1739226422159,3.74378,2671.1,2670.7,3.74428]
["bitfinex","ETHUSD",1739226424064,4.55294,2671.3,2670.7,3.74428]
["bitfinex","ETHUSD",1739226424065,3.74366,2671.2,2670.7,3.74428]
["bitfinex","ETHUSD",1739226426820,4.55294,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739226426821,0.8094,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739226427092,3.7432,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1739226427463,3.7432,2671.6,2671.1,7.48737]
["bitfinex","ETHUSD",1739226428494,3.7432,2671.6,2671.2,0.7647]
["bitfinex","ETHUSD",1739226429076,0.7625,2671.9,2671.2,4.50823]
["bitfinex","ETHUSD",1739226429299,3.74279,2671.8,2671.3,3.74336]
["bitfinex","ETHUSD",1739226429996,7.48566,2671.8,2671.3,3.74336]
["bitfinex","ETHUSD",1739226430174,3.74279,2671.8,2671.3,3.74336]
["bitfinex","ETHUSD",1739226430578,3.74294,2671.7,2671.3,3.74336]
["bitfinex","ETHUSD",1739226430787,7.48569,2671.8,2671.3,3.74336]
["bitfinex","ETHUSD",1739226431861,3.74279,2671.8,2671.3,3.74336]
["bitfinex","ETHUSD",1739226432704,7.48566,2671.8,2671.3,3.74336]
["bitfinex","ETHUSD",1739226433501,3.74279,2671.8,2671.3,3.74336]
["bitfinex","ETHUSD",1739226436065,7.48567,2671.8,2671.3,3.74336]
["bitfinex","ETHUSD",1739226436510,0.7625,2671.9,2671.0,3.0]
["bitfinex","ETHUSD",1739226436717,3.74368,2671.2,2671.0,3.0]
["bitfinex","ETHUSD",1739226437625,3.74352,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1739226439680,3.74345,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1739226440081,3.74345,2671.4,2671.0,6.74391]
["bitfinex","ETHUSD",1739226440693,0.7625,2671.5,2671.0,6.74383]
["bitfinex","ETHUSD",1739226440910,4.50578,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1739226441206,4.50578,2671.5,2671.0,6.74383]
["bitfinex","ETHUSD",1739226441789,4.50578,2671.5,2670.9,0.0075]
["bitfinex","ETHUSD",1739226442000,4.50578,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1739226442574,4.50578,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1739226442913,0.267,2672.4,2670.9,0.0075]
["bitfinex","ETHUSD",1739226443073,0.55,2671.8,2671.3,0.8137]
["bitfinex","ETHUSD",1739226443274,0.55,2671.8,2671.3,4.5571]
["bitfinex","ETHUSD",1739226443275,4.29281,2671.8,2671.3,4.5571]
["bitfinex","ETHUSD",1739226443568,3.74293,2671.7,2671.3,4.5571]
["bitfinex","ETHUSD",1739226444071,3.74293,2671.7,2671.3,0.8137]
["bitfinex","ETHUSD",1739226445478,3.74293,2671.7,2671.3,4.55717]
["bitfinex","ETHUSD",1739226447981,3.74279,2671.8,2671.3,4.55709]
["bitfinex","ETHUSD",1739226448508,3.74279,2671.8,2671.3,8.30051]
["bitfinex","ETHUSD",1739226448720,3.74279,2671.8,2671.3,4.55709]
["bitfinex","ETHUSD",1739226449734,3.74294,2671.7,2671.3,4.55709]
["bitfinex","ETHUSD",1739226452093,3.7428,2671.8,2671.3,4.55709]
["bitfinex","ETHUSD",1739226452299,3.74299,2671.7,2671.3,4.55709]
["bitfinex","ETHUSD",1739226453527,4.50065,2671.9,2671.3,4.55709]
["bitfinex","ETHUSD",1739226453828,3.74285,2671.8,2671.3,4.55709]
["bitfinex","ETHUSD",1739226455525,3.74285,2671.8,2671.3,8.30049]
["bitfinex","ETHUSD",1739226456893,3.74285,2671.8,2671.3,4.55709]
["bitfinex","ETHUSD",1739226457404,1.3079,2672.1,2671.3,0.8137]
["bitfinex","ETHUSD",1739226457612,3.74232,2672.2,2671.7,0.8137]
["bitfinex","ETHUSD",1739226457801,3.7425,2672.1,2671.7,0.8137]
["bitfinex","ETHUSD",1739226461226,7.48465,2672.2,2671.7,4.55659]
["bitfinex","ETHUSD",1739226461419,3.74232,2672.2,2671.7,4.55659]
["bitfinex","ETHUSD",1739226461725,3.74238,2672.1,2671.7,4.55659]
["bitfinex","ETHUSD",1739226462109,3.74238,2672.1,2671.7,0.8137]
["bitfinex","ETHUSD",1739226462843,3.74238,2672.1,2671.7,4.55662]
["bitfinex","ETHUSD",1739226463712,3.74238,2672.1,2671.7,0.8137]
["bitfinex","ETHUSD",1739226464237,3.74238,2672.1,2671.7,4.55661]
["bitfinex","ETHUSD",1739226464415,3.74238,2672.1,2671.7,0.8137]
["bitfinex","ETHUSD",1739226465016,3.74238,2672.1,2671.7,4.55663]
["bitfinex","ETHUSD",1739226465216,7.48483,2672.1,2671.7,0.8137]
["bitfinex","ETHUSD",1739226465409,3.74238,2672.1,2671.7,0.8137]
["bitfinex","ETHUSD",1739226468653,7.48484,2672.1,2671.7,0.8137]
["bitfinex","ETHUSD",1739226468836,3.74238,2672.1,2671.7,0.8137]
["bitfinex","ETHUSD",1739226469546,7.48488,2672.1,2671.7,0.8137]
["bitfinex","ETHUSD",1739226470167,3.74238,2672.1,2671.7,0.8137]
["bitfinex","ETHUSD",1739226470470,7.48488,2672.1,2671.7,0.8137]
["bitfinex","ETHUSD",1739226470693,3.74238,2672.1,2671.7,0.8137]
["bitfinex","ETHUSD",1739226470892,7.48485,2672.1,2671.7,0.8137]
["bitfinex","ETHUSD",1739226471267,3.74238,2672.1,2671.7,4.55661]
["bitfinex","ETHUSD",1739226472402,0.7579,2672.3,2671.9,3.74257]
["bitfinex","ETHUSD",1739226472548,3.74225,2672.2,2671.7,4.55656]
["bitfinex","ETHUSD",1739226473659,3.74241,2672.1,2671.7,4.55656]
["bitfinex","ETHUSD",1739226474158,3.74241,2672.1,2671.7,0.8137]
["bitfinex","ETHUSD",1739226474381,0.7579,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739226474567,0.7517,2672.5,2672.0,3.7424]
["bitfinex","ETHUSD",1739226474767,8.23542,2672.5,2672.0,3.7424]
["bitfinex","ETHUSD",1739226474957,4.49353,2672.5,2672.1,0.7731]
["bitfinex","ETHUSD",1739226475159,3.74196,2672.4,2672.1,0.7731]
["bitfinex","ETHUSD",1739226475902,3.74209,2672.3,2672.1,0.7731]
["bitfinex","ETHUSD",1739226476105,3.7422,2672.3,2672.1,0.7731]
["bitfinex","ETHUSD",1739226478812,3.74219,2672.3,2672.1,0.7731]
["bitfinex","ETHUSD",1739226479007,3.74223,2672.2,2672.1,0.7731]
["bitfinex","ETHUSD",1739226479188,0.116712,2672.6,2672.1,0.7731]
["bitfinex","ETHUSD",1739226479508,0.116712,2672.6,2672.3,0.7731]
["bitfinex","ETHUSD",1739226480616,3.858412,2672.6,2672.3,0.7731]
["bitfinex","ETHUSD",1739226480783,0.116712,2672.6,2672.3,0.7731]
["bitfinex","ETHUSD",1739226482984,0.116712,2672.6,2672.3,4.51519]
["bitfinex","ETHUSD",1739226484122,0.116712,2672.6,2672.3,0.7731]
["bitfinex","ETHUSD",1739226484601,3.74183,2672.5,2672.2,3.0]
["bitfinex","ETHUSD",1739226484807,3.74208,2672.4,2672.1,0.7731]
["bitfinex","ETHUSD",1739226484993,3.74196,2672.4,2672.1,0.7731]
["bitfinex","ETHUSD",1739226485405,4.610172,2672.6,2672.1,4.5154]
["bitfinex","ETHUSD",1739226485583,4.610172,2672.6,2672.1,0.7731]
["bitfinex","ETHUSD",1739226485895,0.116712,2672.6,2672.3,0.7731]
["bitfinex","ETHUSD",1739226486091,0.116712,2672.6,2672.3,4.51519]
["bitfinex","ETHUSD",1739226486806,0.116712,2672.6,2672.3,0.7731]
["bitfinex","ETHUSD",1739226486990,3.858382,2672.6,2672.3,0.7731]
["bitfinex","ETHUSD",1739226487521,4.663882,2672.6,2672.3,0.7731]
["bitfinex","ETHUSD",1739226487723,3.74202,2672.4,2672.0,3.7684]
["bitfinex","ETHUSD",1739226488013,3.74226,2672.2,2672.0,3.7684]
["bitfinex","ETHUSD",1739226488215,0.922212,2672.6,2672.0,3.7684]
["bitfinex","ETHUSD",1739226488427,3.74187,2672.5,2672.0,7.5109]
["bitfinex","ETHUSD",1739226488598,7.48381,2672.5,2672.0,7.5109]
["bitfinex","ETHUSD",1739226489107,3.74187,2672.5,2672.0,7.51088]
["bitfinex","ETHUSD",1739226489311,3.74187,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739226489506,3.74199,2672.4,2672.0,3.7684]
["bitfinex","ETHUSD",1739226489908,3.74183,2672.5,2672.0,7.51091]
["bitfinex","ETHUSD",1739226490114,0.922212,2672.6,2672.1,3.74224]
["bitfinex","ETHUSD",1739226490312,0.922212,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1739226490708,0.116712,2672.6,2672.0,0.7684]
["bitfinex","ETHUSD",1739226491022,3.858422,2672.6,2672.0,4.51083]
["bitfinex","ETHUSD",1739226491227,3.858422,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739226491720,0.116712,2672.6,2672.0,4.51083]
["bitfinex","ETHUSD",1739226491927,3.74182,2672.5,2672.0,4.51083]
["bitfinex","ETHUSD",1739226492893,7.48376,2672.5,2672.0,4.51083]
["bitfinex","ETHUSD",1739226493094,3.74182,2672.5,2672.0,4.51083]
["bitfinex","ETHUSD",1739226493636,0.116712,2672.6,2672.0,0.7684]
["bitfinex","ETHUSD",1739226493920,0.116712,2672.6,2672.0,4.51083]
["bitfinex","ETHUSD",1739226494112,3.858492,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1739226494996,3.858492,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1739226495194,3.858472,2672.6,2672.0,4.51078]
["bitfinex","ETHUSD",1739226495624,3.858472,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739226495795,7.600252,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739226496195,3.858472,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739226496408,7.600262,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739226497026,3.74181,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1739226497229,3.74181,2672.5,2671.7,7.5091907]
["bitfinex","ETHUSD",1739226497230,0.116712,2672.6,2672.4,0.7684]
["bitfinex","ETHUSD",1739226500430,0.116712,2672.6,2672.4,4.51034]
["bitfinex","ETHUSD",1739226500634,0.116712,2672.6,2672.4,0.7684]
["bitfinex","ETHUSD",1739226502146,0.116712,2672.6,2672.4,4.51033]
["bitfinex","ETHUSD",1739226502349,0.116712,2672.6,2672.4,0.7684]
["bitfinex","ETHUSD",1739226509050,0.116712,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739226509232,0.116712,2672.6,2672.4,4.51026]
["bitfinex","ETHUSD",1739226510137,0.116712,2672.6,2672.4,0.7684]
["bitfinex","ETHUSD",1739226511329,0.116712,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739226511656,0.116712,2672.6,2672.4,4.51031]
["bitfinex","ETHUSD",1739226513054,0.116712,2672.6,2672.4,0.7684]
["bitfinex","ETHUSD",1739226514257,0.116712,2672.6,2672.4,4.51034]
["bitfinex","ETHUSD",1739226514455,0.116712,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739226514636,0.116712,2672.6,2672.4,4.51034]
["bitfinex","ETHUSD",1739226515864,0.116712,2672.6,2672.4,0.7684]
["bitfinex","ETHUSD",1739226516025,3.858452,2672.6,2672.4,0.7684]
["bitfinex","ETHUSD",1739226516226,0.116712,2672.6,2672.4,4.51029]
["bitfinex","ETHUSD",1739226516431,0.116712,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739226516656,0.116712,2672.6,2672.4,4.51029]
["bitfinex","ETHUSD",1739226516842,0.116712,2672.6,2672.4,4.51026]
["bitfinex","ETHUSD",1739226518260,0.116712,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739226518441,0.116712,2672.6,2672.4,4.51026]
["bitfinex","ETHUSD",1739226520657,0.116712,2672.6,2672.4,0.7684]
["bitfinex","ETHUSD",1739226525048,0.116712,2672.6,2672.4,4.51028]
["bitfinex","ETHUSD",1739226526873,0.116712,2672.6,2672.4,0.7684]
["bitfinex","ETHUSD",1739226529375,0.116712,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739226529675,0.116712,2672.6,2672.4,4.51034]
["bitfinex","ETHUSD",1739226530159,0.116712,2672.6,2672.4,0.7684]
["bitfinex","ETHUSD",1739226535276,0.116712,2672.6,2672.4,4.51027]
["bitfinex","ETHUSD",1739226535681,3.60547126,2672.8,2672.4,4.51027]
["bitfinex","ETHUSD",1739226535887,0.005,2673.4,2673.1,3.74089]
["bitfinex","ETHUSD",1739226536040,3.73923,2674.4,2673.2,0.03740683]
["bitfinex","ETHUSD",1739226536244,0.7797,2674.4,2674.1,3.73947]
["bitfinex","ETHUSD",1739226536444,0.7797,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1739226536653,2.19091941,2674.5,2674.3,3.73919]
["bitfinex","ETHUSD",1739226536853,2.19091941,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739226537377,0.7797,2674.9,2674.7,3.73863]
["bitfinex","ETHUSD",1739226537677,0.1481532,2675.3,2674.1,0.7988]
["bitfinex","ETHUSD",1739226537678,4.51775,2675.2,2674.6,7.47759]
["bitfinex","ETHUSD",1739226537978,0.7797,2675.2,2674.7,3.73863]
["bitfinex","ETHUSD",1739226539990,0.7797,2675.2,2674.5,3.73895]
["bitfinex","ETHUSD",1739226540301,0.7797,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1739226541611,0.7797,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1739226541896,0.7797,2675.2,2674.7,7.47733]
["bitfinex","ETHUSD",1739226542107,0.7797,2675.2,2674.8,3.73853]
["bitfinex","ETHUSD",1739226542282,0.7797,2675.2,2674.7,3.73863]
["bitfinex","ETHUSD",1739226542488,0.1481532,2675.3,2674.7,0.7988]
["bitfinex","ETHUSD",1739226542661,0.1481532,2675.3,2675.1,3.73813]
["bitfinex","ETHUSD",1739226543208,0.1481532,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739226548097,0.1481532,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1739226549712,0.1481532,2675.3,2675.2,7.52303]
["bitfinex","ETHUSD",1739226551172,0.1481532,2675.3,2675.2,7.56040625]
["bitfinex","ETHUSD",1739226551379,0.1481532,2675.3,2675.2,7.52303]
["bitfinex","ETHUSD",1739226552723,0.1481532,2675.3,2675.2,7.56040578]
["bitfinex","ETHUSD",1739226553017,0.1481532,2675.3,2675.2,7.52303]
["bitfinex","ETHUSD",1739226553219,0.1481532,2675.3,2675.2,0.03737579]
["bitfinex","ETHUSD",1739226553427,0.7357532,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1739226553585,0.7357532,2675.4,2674.9,6.73844]
["bitfinex","ETHUSD",1739226553791,4.4735332,2675.4,2674.8,7.4771]
["bitfinex","ETHUSD",1739226554186,3.73804,2675.2,2674.7,0.785]
["bitfinex","ETHUSD",1739226554708,3.73804,2675.2,2674.5,5.39]
["bitfinex","ETHUSD",1739226555020,0.55,2675.5,2674.5,5.39]
["bitfinex","ETHUSD",1739226555173,3.73886,2674.7,2674.1,8.26391]
["bitfinex","ETHUSD",1739226555375,7.47772,2674.7,2674.2,3.0]
["bitfinex","ETHUSD",1739226555608,3.73886,2674.7,2674.2,6.73942]
["bitfinex","ETHUSD",1739226555904,7.47709,2674.9,2674.2,3.0]
["bitfinex","ETHUSD",1739226556105,3.73862,2674.8,2674.2,6.73935]
["bitfinex","ETHUSD",1739226556311,3.73862,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1739226556611,4.52622,2674.8,2674.2,6.73936]
["bitfinex","ETHUSD",1739226556909,3.73877,2674.7,2674.2,6.73936]
["bitfinex","ETHUSD",1739226558341,4.52622,2674.8,2674.2,6.73934]
["bitfinex","ETHUSD",1739226558612,4.52622,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1739226558907,4.52622,2674.8,2674.2,6.73931]
["bitfinex","ETHUSD",1739226559201,3.73874,2674.7,2674.2,6.73931]
["bitfinex","ETHUSD",1739226560576,8.26492,2674.8,2674.2,6.73931]
["bitfinex","ETHUSD",1739226560907,4.52622,2674.8,2674.2,6.73931]
["bitfinex","ETHUSD",1739226561117,8.26493,2674.8,2674.2,6.73931]
["bitfinex","ETHUSD",1739226561313,4.52622,2674.8,2674.2,6.73931]
["bitfinex","ETHUSD",1739226562211,8.26491,2674.8,2674.2,6.73931]
["bitfinex","ETHUSD",1739226562616,3.7388,2674.7,2674.2,6.73931]
["bitfinex","ETHUSD",1739226563016,3.7388,2674.7,2674.2,6.73931]
["bitfinex","ETHUSD",1739226563615,3.73887,2674.6,2674.2,6.73931]
["bitfinex","ETHUSD",1739226564115,3.73887,2674.7,2674.2,6.73931]
["bitfinex","ETHUSD",1739226564317,3.73892,2674.6,2674.2,3.0]
["bitfinex","ETHUSD",1739226564983,3.73887,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1739226565519,7.47769,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1739226565688,3.73882,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1739226567206,3.73882,2674.7,2674.3,3.0]
["bitfinex","ETHUSD",1739226569017,0.7876,2674.8,2674.3,6.73922]
["bitfinex","ETHUSD",1739226569319,3.73875,2674.7,2674.3,3.0]
["bitfinex","ETHUSD",1739226569506,4.52625,2674.8,2674.3,6.73921]
["bitfinex","ETHUSD",1739226570838,3.73873,2674.7,2674.2,3.0]
["bitfinex","ETHUSD",1739226571131,3.73873,2674.7,2674.2,6.73938]
["bitfinex","ETHUSD",1739226571920,4.52625,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1739226572622,4.52625,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739226573791,4.52625,2674.8,2674.2,3.0]
["bitfinex","ETHUSD",1739226573992,3.7388,2674.7,2674.2,6.73942]
["bitfinex","ETHUSD",1739226577619,3.73894,2674.6,2674.2,3.0]
["bitfinex","ETHUSD",1739226577826,3.73906,2674.5,2674.2,3.0]
["bitfinex","ETHUSD",1739226578221,3.727845,2674.5,2674.2,3.0]
["bitfinex","ETHUSD",1739226580341,4.55235,2674.4,2673.9,1.52067215]
["bitfinex","ETHUSD",1739226580521,0.8132,2674.4,2673.9,0.75017215]
["bitfinex","ETHUSD",1739226580723,0.8132,2674.4,2673.7,4.51057]
["bitfinex","ETHUSD",1739226580724,3.73937,2674.3,2673.8,3.0]
["bitfinex","ETHUSD",1739226580908,7.47878,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1739226581639,3.73937,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1739226581944,7.47876,2674.3,2673.8,4.50135843]
["bitfinex","ETHUSD",1739226582149,3.73937,2674.3,2673.8,4.50135843]
["bitfinex","ETHUSD",1739226582315,3.73937,2674.3,2673.9,3.34857534]
["bitfinex","ETHUSD",1739226582511,3.73937,2674.3,2673.9,0.34857534]
["bitfinex","ETHUSD",1739226582728,3.73937,2674.3,2673.9,3.34857534]
["bitfinex","ETHUSD",1739226583222,0.8132,2674.4,2674.1,3.0]
["bitfinex","ETHUSD",1739226583425,4.55248,2674.4,2673.9,3.34857534]
["bitfinex","ETHUSD",1739226583625,4.55248,2674.4,2674.0,0.34897162]
["bitfinex","ETHUSD",1739226583809,4.55248,2674.4,2674.0,0.69754696]
["bitfinex","ETHUSD",1739226584028,3.73937,2674.3,2674.0,0.69754696]
["bitfinex","ETHUSD",1739226584310,3.7395,2674.2,2674.0,0.69754696]
["bitfinex","ETHUSD",1739226584510,3.73953,2674.2,2674.0,0.69754696]
["bitfinex","ETHUSD",1739226584715,3.73953,2674.2,2674.0,0.34857534]
["bitfinex","ETHUSD",1739226585562,3.73953,2674.2,2673.8,0.76138843]
["bitfinex","ETHUSD",1739226585767,3.73953,2674.2,2673.9,0.34902242]
["bitfinex","ETHUSD",1739226585920,3.73965,2674.1,2673.9,0.34902242]
["bitfinex","ETHUSD",1739226586118,7.47935,2674.1,2673.9,0.34902242]
["bitfinex","ETHUSD",1739226586317,0.8132,2674.0,2673.9,0.34902242]
["bitfinex","ETHUSD",1739226586639,0.8132,2674.0,2673.8,0.76138843]
["bitfinex","ETHUSD",1739226587015,4.553,2674.0,2673.8,0.76138843]
["bitfinex","ETHUSD",1739226587214,4.553,2674.0,2673.5,4.51085]
["bitfinex","ETHUSD",1739226587412,4.553,2674.0,2673.6,3.0]
["bitfinex","ETHUSD",1739226588049,0.8132,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1739226589115,0.8132,2674.0,2673.5,8.27519207]
["bitfinex","ETHUSD",1739226589434,4.55294,2674.0,2673.5,7.51091]
["bitfinex","ETHUSD",1739226590966,3.73992,2673.9,2673.4,4.49026774]
["bitfinex","ETHUSD",1739226591252,3.74022,2673.7,2673.3,0.3751]
["bitfinex","ETHUSD",1739226591432,3.74022,2673.7,2673.2,4.53983]
["bitfinex","ETHUSD",1739226591633,3.74022,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1739226591820,3.74013,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1739226592021,3.74036,2673.6,2673.2,4.55153071]
["bitfinex","ETHUSD",1739226592221,3.74013,2673.7,2673.2,8.29235071]
["bitfinex","ETHUSD",1739226592422,7.48036,2673.7,2673.2,7.53982]
["bitfinex","ETHUSD",1739226592755,3.74013,2673.7,2673.2,7.53982]
["bitfinex","ETHUSD",1739226593057,7.48035,2673.7,2673.2,7.53982]
["bitfinex","ETHUSD",1739226593557,0.7677,2673.6,2673.2,6.74082]
["bitfinex","ETHUSD",1739226593733,0.7677,2673.6,2673.0,4.49474913]
["bitfinex","ETHUSD",1739226594055,3.74042,2673.5,2673.0,8.23574913]
["bitfinex","ETHUSD",1739226594262,3.74042,2673.5,2673.1,3.0]
["bitfinex","ETHUSD",1739226595330,0.7677,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739226595642,0.7677,2673.6,2673.0,3.75372913]
["bitfinex","ETHUSD",1739226595643,4.50798,2673.6,2673.0,3.75372913]
["bitfinex","ETHUSD",1739226595889,4.50798,2673.6,2673.0,7.49483913]
["bitfinex","ETHUSD",1739226596038,3.74058,2673.4,2673.0,3.75372913]
["bitfinex","ETHUSD",1739226597860,3.74058,2673.4,2673.0,7.49482913]
["bitfinex","ETHUSD",1739226598044,3.74089,2673.2,2673.0,0.75372913]
["bitfinex","ETHUSD",1739226598736,3.74097,2673.1,2673.0,0.75372913]
["bitfinex","ETHUSD",1739226598941,3.74089,2673.2,2673.0,0.75372913]
["bitfinex","ETHUSD",1739226599149,3.7407,2673.3,2673.0,0.75372913]
["bitfinex","ETHUSD",1739226599327,3.74072,2673.3,2673.0,0.75372913]
["bitfinex","ETHUSD",1739226599525,3.74072,2673.3,2673.0,3.75372913]
["bitfinex","ETHUSD",1739226600570,4.50808,2673.6,2673.0,3.75372913]
["bitfinex","ETHUSD",1739226600879,3.74041,2673.5,2673.0,3.0]
["bitfinex","ETHUSD",1739226601030,3.74067,2673.4,2673.0,3.0]
["bitfinex","ETHUSD",1739226604375,3.74077,2673.3,2672.8,4.54997392]
["bitfinex","ETHUSD",1739226604581,3.74077,2673.3,2672.8,3.799]
["bitfinex","ETHUSD",1739226604869,3.74055,2673.4,2672.8,0.799]
["bitfinex","ETHUSD",1739226605078,3.74055,2673.4,2673.0,3.0]
["bitfinex","ETHUSD",1739226605669,4.50804,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1739226606169,4.50804,2673.6,2673.1,7.48174]
["bitfinex","ETHUSD",1739226606470,4.50804,2673.6,2672.8,0.799]
["bitfinex","ETHUSD",1739226606471,3.74113,2673.0,2672.8,0.799]
["bitfinex","ETHUSD",1739226606661,3.74101,2673.1,2672.8,0.799]
["bitfinex","ETHUSD",1739226606975,3.74069,2673.3,2672.8,4.54031]
["bitfinex","ETHUSD",1739226607379,3.74064,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739226607587,0.7925,2673.3,2672.8,3.0]
["bitfinex","ETHUSD",1739226607749,3.74086,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1739226607950,3.74086,2673.2,2672.8,6.74137]
["bitfinex","ETHUSD",1739226608583,4.53319,2673.3,2672.8,6.74137]
["bitfinex","ETHUSD",1739226609080,0.7925,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1739226609383,0.7925,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1739226610080,0.7925,2673.3,2672.9,3.74116]
["bitfinex","ETHUSD",1739226610277,4.53325,2673.3,2672.8,6.74138]
["bitfinex","ETHUSD",1739226611280,4.53325,2673.3,2672.9,3.74121]
["bitfinex","ETHUSD",1739226613181,0.7925,2673.3,2672.9,3.74121]
["bitfinex","ETHUSD",1739226613548,4.5332,2673.3,2672.9,3.74121]
["bitfinex","ETHUSD",1739226613748,4.5332,2673.3,2672.8,6.74139]
["bitfinex","ETHUSD",1739226613976,4.5332,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739226618507,0.7925,2673.3,2673.0,0.3747]
["bitfinex","ETHUSD",1739226618707,0.7925,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739226618910,0.7925,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1739226620704,0.7925,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739226620919,0.7925,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1739226621183,0.7925,2673.5,2673.2,3.74076]
["bitfinex","ETHUSD",1739226623531,0.8089,2673.8,2673.1,0.7709]
["bitfinex","ETHUSD",1739226623819,0.8089,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1739226624401,0.8089,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1739226625984,3.73966,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1739226625985,4.54862,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1739226627780,0.8089,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1739226628214,0.8089,2674.0,2673.7,3.74006]
["bitfinex","ETHUSD",1739226629488,0.8089,2674.0,2673.7,7.48012]
["bitfinex","ETHUSD",1739226629698,0.8089,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1739226630806,0.8089,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1739226632022,0.8089,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1739226632221,0.8089,2674.2,2673.0,3.76548249]
["bitfinex","ETHUSD",1739226632222,0.8089,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1739226635306,0.8089,2674.2,2674.0,3.7397]
["bitfinex","ETHUSD",1739226635505,4.54806,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739226637035,4.54806,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1739226637602,3.73904,2674.5,2674.0,0.8074]
["bitfinex","ETHUSD",1739226637796,3.73889,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1739226639138,3.73889,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739226640211,3.73873,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739226640408,0.8089,2674.8,2674.0,0.8074]
["bitfinex","ETHUSD",1739226640718,0.8089,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1739226640958,0.8089,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1739226641134,4.5475,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1739226642644,4.5475,2674.8,2674.3,7.47837]
["bitfinex","ETHUSD",1739226643327,4.5475,2674.8,2674.3,3.73917]
["bitfinex","ETHUSD",1739226643837,4.5475,2674.8,2674.4,3.73911]
["bitfinex","ETHUSD",1739226644038,0.8089,2674.8,2674.4,3.73911]
["bitfinex","ETHUSD",1739226644346,3.73828,2675.1,2674.5,3.73897]
["bitfinex","ETHUSD",1739226644347,4.54732,2675.0,2674.5,3.73897]
["bitfinex","ETHUSD",1739226645503,0.8089,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1739226647409,3.73828,2675.1,2674.7,0.8074]
["bitfinex","ETHUSD",1739226647607,2.28657982,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1739226647806,2.28657982,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1739226648252,2.28657982,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1739226648403,2.28657982,2675.2,2674.8,7.47708]
["bitfinex","ETHUSD",1739226648604,2.28657982,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1739226648838,6.02460982,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1739226649209,2.28657982,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1739226650317,2.28657982,2675.2,2674.7,0.8074]
["bitfinex","ETHUSD",1739226650525,6.02466982,2675.2,2674.7,4.54605]
["bitfinex","ETHUSD",1739226652650,2.28657982,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1739226653011,6.02463982,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1739226653225,2.28657982,2675.2,2674.7,4.54605]
["bitfinex","ETHUSD",1739226653541,6.02463982,2675.2,2674.7,8.2847]
["bitfinex","ETHUSD",1739226655651,2.28657982,2675.2,2674.7,4.54605]
["bitfinex","ETHUSD",1739226655980,3.73834,2675.0,2674.3,3.73922]
["bitfinex","ETHUSD",1739226656120,4.54678,2674.9,2674.3,3.73919]
["bitfinex","ETHUSD",1739226656328,0.8082,2674.6,2674.2,4.51689]
["bitfinex","ETHUSD",1739226656551,0.8082,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1739226658750,4.5471,2674.6,2674.1,7.47892]
["bitfinex","ETHUSD",1739226658951,4.5471,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1739226659518,0.8082,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1739226659715,0.8082,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1739226659919,3.09477982,2675.2,2674.9,3.73839]
["bitfinex","ETHUSD",1739226660528,3.09477982,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1739226660722,2.28657982,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1739226662935,2.28657982,2675.2,2675.0,3.73822]
["bitfinex","ETHUSD",1739226675535,2.28657982,2675.2,2674.4,0.73504196]
["bitfinex","ETHUSD",1739226675536,0.8333,2674.9,2674.4,3.73904]
["bitfinex","ETHUSD",1739226675730,0.8333,2674.8,2674.4,3.73904]
["bitfinex","ETHUSD",1739226676663,0.8333,2674.8,2674.4,7.47813]
["bitfinex","ETHUSD",1739226676851,0.8333,2674.8,2674.1,0.8141]
["bitfinex","ETHUSD",1739226677049,0.8333,2674.8,2674.2,3.0]
["bitfinex","ETHUSD",1739226677255,0.8333,2674.8,2674.5,3.73894]
["bitfinex","ETHUSD",1739226677732,0.8333,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1739226678875,0.8333,2674.8,2674.2,3.0]
["bitfinex","ETHUSD",1739226679243,3.73882,2674.7,2674.2,6.73941]
["bitfinex","ETHUSD",1739226679442,7.47769,2674.7,2674.1,3.73946]
["bitfinex","ETHUSD",1739226679642,3.73882,2674.7,2674.1,3.73946]
["bitfinex","ETHUSD",1739226679842,3.73882,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1739226681274,0.8333,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1739226681480,0.8333,2674.8,2674.3,7.4784]
["bitfinex","ETHUSD",1739226682683,0.8333,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1739226682978,0.8333,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739226683480,0.8333,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1739226683680,4.57191,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1739226688304,4.57191,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739226688506,4.57191,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1739226690603,4.57191,2674.8,2674.4,3.73909]
["bitfinex","ETHUSD",1739226690815,4.57191,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1739226691014,4.57191,2674.8,2674.3,7.47841]
["bitfinex","ETHUSD",1739226691676,4.57191,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739226695425,4.57191,2674.8,2674.2,3.73942]
["bitfinex","ETHUSD",1739226695783,3.7388,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1739226697327,3.7388,2674.7,2674.2,3.73937]
["bitfinex","ETHUSD",1739226697683,3.7388,2674.7,2673.9,3.8141]
["bitfinex","ETHUSD",1739226697878,3.73895,2674.6,2674.1,3.73944]
["bitfinex","ETHUSD",1739226698092,3.73895,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1739226699314,3.7388,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1739226700380,3.7388,2674.7,2674.0,3.73963]
["bitfinex","ETHUSD",1739226700581,3.73895,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1739226700983,3.73895,2674.6,2674.2,3.7394]
["bitfinex","ETHUSD",1739226701620,0.8333,2674.8,2674.2,3.7394]
["bitfinex","ETHUSD",1739226701827,3.73875,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1739226702028,3.73874,2674.7,2674.3,3.73916]
["bitfinex","ETHUSD",1739226702234,3.73874,2674.7,2674.2,7.47875]
["bitfinex","ETHUSD",1739226702432,0.8333,2674.8,2674.2,7.47875]
["bitfinex","ETHUSD",1739226702433,0.8333,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1739226702635,4.57196,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1739226703839,4.57196,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1739226704765,0.8333,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739226705038,4.57194,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739226705252,0.8333,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1739226705447,3.73875,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1739226707124,4.57191,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1739226708459,0.8333,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1739226715675,0.8333,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1739226717572,0.8333,2674.8,2674.4,7.47815]
["bitfinex","ETHUSD",1739226717777,0.8333,2674.8,2674.4,7.47814]
["bitfinex","ETHUSD",1739226717990,0.8333,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1739226720161,0.8333,2674.8,2674.5,3.73891]
["bitfinex","ETHUSD",1739226723282,0.8333,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739226727500,0.8333,2674.8,2674.5,3.73898]
["bitfinex","ETHUSD",1739226737283,4.5719,2674.8,2674.3,7.47844]
["bitfinex","ETHUSD",1739226737483,0.8333,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1739226737719,0.8333,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739226737908,0.8333,2674.8,2674.4,4.08828658]
["bitfinex","ETHUSD",1739226739021,4.57191,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739226740016,4.57191,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1739226740723,0.8333,2674.8,2674.0,0.8095]
["bitfinex","ETHUSD",1739226740886,4.54808,2674.6,2674.1,7.47893]
["bitfinex","ETHUSD",1739226741087,3.73888,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1739226741410,0.8092,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1739226742321,0.8092,2674.5,2674.1,3.73944]
["bitfinex","ETHUSD",1739226742732,0.8092,2674.5,2674.1,7.47894]
["bitfinex","ETHUSD",1739226744537,0.8092,2674.5,2674.1,3.73944]
["bitfinex","ETHUSD",1739226745333,4.54012,2674.3,2673.6,1.1957]
["bitfinex","ETHUSD",1739226745643,3.7396,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739226745846,0.8007,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1739226746010,0.8007,2673.8,2673.4,0.76745073]
["bitfinex","ETHUSD",1739226746338,4.54079,2673.8,2673.3,3.74065]
["bitfinex","ETHUSD",1739226746497,0.8007,2673.8,2673.4,3.74049]
["bitfinex","ETHUSD",1739226747634,0.8007,2673.8,2673.3,3.74065]
["bitfinex","ETHUSD",1739226747820,0.8007,2673.8,2673.3,7.48126]
["bitfinex","ETHUSD",1739226749435,0.8007,2673.8,2673.4,3.7405]
["bitfinex","ETHUSD",1739226750838,0.8007,2673.7,2673.3,7.48122]
["bitfinex","ETHUSD",1739226751213,0.8007,2673.7,2673.3,3.74061]
["bitfinex","ETHUSD",1739226751825,0.8007,2673.7,2673.3,7.48124]
["bitfinex","ETHUSD",1739226752021,0.8007,2673.7,2673.4,3.74051]
["bitfinex","ETHUSD",1739226752542,0.8007,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1739226756956,0.8007,2673.7,2673.4,3.99015]
["bitfinex","ETHUSD",1739226761021,0.8007,2673.7,2673.4,0.2496]
["bitfinex","ETHUSD",1739226764807,3.74041,2673.5,2673.4,0.2496]
["bitfinex","ETHUSD",1739226765025,4.54111,2673.5,2673.4,0.2496]
["bitfinex","ETHUSD",1739226766767,5.09861,2673.5,2673.4,0.2496]
["bitfinex","ETHUSD",1739226767328,5.09861,2673.5,2672.3,0.821]
["bitfinex","ETHUSD",1739226767329,3.74159,2672.7,2672.3,0.821]
["bitfinex","ETHUSD",1739226767828,7.48324,2672.7,2672.3,0.821]
["bitfinex","ETHUSD",1739226768080,3.7417,2672.6,2672.1,4.56326]
["bitfinex","ETHUSD",1739226768627,3.74159,2672.7,2672.1,4.56326]
["bitfinex","ETHUSD",1739226769137,3.74159,2672.7,2671.9,6.43877084]
["bitfinex","ETHUSD",1739226769342,3.74182,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1739226770255,4.54239,2672.6,2671.9,6.43877084]
["bitfinex","ETHUSD",1739226770450,4.54239,2672.6,2671.9,10.18129084]
["bitfinex","ETHUSD",1739226770844,4.54239,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1739226771176,0.8007,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1739226771487,3.74181,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1739226772280,3.74181,2672.5,2671.9,10.18125084]
["bitfinex","ETHUSD",1739226772434,3.74206,2672.4,2671.9,6.43870084]
["bitfinex","ETHUSD",1739226772651,3.74181,2672.5,2671.9,10.18127084]
["bitfinex","ETHUSD",1739226773151,7.48371,2672.5,2671.9,6.43870084]
["bitfinex","ETHUSD",1739226773551,3.74181,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1739226774083,7.48371,2672.5,2671.9,6.43870084]
["bitfinex","ETHUSD",1739226774590,3.74181,2672.5,2671.9,10.18126084]
["bitfinex","ETHUSD",1739226774989,3.74181,2672.5,2671.9,6.43870084]
["bitfinex","ETHUSD",1739226775395,7.4837,2672.5,2671.9,10.18126084]
["bitfinex","ETHUSD",1739226775694,7.4837,2672.5,2671.9,6.43870084]
["bitfinex","ETHUSD",1739226775893,4.29864,2673.0,2671.9,2.69618084]
["bitfinex","ETHUSD",1739226775894,0.8108,2672.4,2671.9,2.69618084]
["bitfinex","ETHUSD",1739226776331,3.74231,2672.2,2671.9,2.69618084]
["bitfinex","ETHUSD",1739226776461,3.74238,2672.1,2671.9,2.69618084]
["bitfinex","ETHUSD",1739226776657,7.48464,2672.2,2671.9,2.69618084]
["bitfinex","ETHUSD",1739226776861,4.5532,2672.1,2671.9,2.69618084]
["bitfinex","ETHUSD",1739226777203,0.8108,2672.1,2671.9,2.69618084]
["bitfinex","ETHUSD",1739226778568,4.5532,2672.1,2671.9,2.69618084]
["bitfinex","ETHUSD",1739226778768,4.5532,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1739226779606,0.8108,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1739226780205,4.55318,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1739226781104,0.8108,2671.7,2671.2,4.51265]
["bitfinex","ETHUSD",1739226781316,4.55374,2671.7,2671.2,4.51265]
["bitfinex","ETHUSD",1739226781507,0.8108,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739226783000,4.5538,2671.7,2671.2,4.51273]
["bitfinex","ETHUSD",1739226783206,4.5538,2671.7,2671.2,4.51267]
["bitfinex","ETHUSD",1739226783680,0.8108,2671.7,2671.2,4.51267]
["bitfinex","ETHUSD",1739226783883,0.8108,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1739226784272,4.55382,2671.7,2671.2,7.48713]
["bitfinex","ETHUSD",1739226784471,4.55382,2671.7,2671.2,7.48707]
["bitfinex","ETHUSD",1739226784670,4.55382,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739226785005,0.8108,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739226786217,0.8108,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1739226786369,0.8108,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1739226790321,0.8108,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739226790482,0.8108,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1739226792717,0.8108,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739226792920,0.8108,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1739226794821,0.8108,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739226795030,0.8108,2671.7,2671.3,3.74346]
["bitfinex","ETHUSD",1739226798025,0.8108,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1739226798328,0.8108,2671.7,2671.3,7.48683]
["bitfinex","ETHUSD",1739226798920,0.8108,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1739226800700,0.8108,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1739226800900,0.8108,2671.7,2671.3,7.4868]
["bitfinex","ETHUSD",1739226801425,0.8108,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1739226801631,0.8108,2671.7,2671.3,7.48679]
["bitfinex","ETHUSD",1739226802133,0.8108,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1739226803416,0.8108,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739226803607,4.51767,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1739226803940,3.74252,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1739226804310,3.74252,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1739226804510,3.74266,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1739226806136,3.74266,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739226807449,3.74287,2671.8,2671.3,0.7759]
["bitfinex","ETHUSD",1739226807646,3.74287,2671.8,2671.3,4.5193]
["bitfinex","ETHUSD",1739226808248,4.49327,2671.8,2671.3,4.5193]
["bitfinex","ETHUSD",1739226808450,4.49327,2671.8,2671.4,0.34999295]
["bitfinex","ETHUSD",1739226809347,3.743,2671.7,2671.4,0.34999295]
["bitfinex","ETHUSD",1739226809742,3.743,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739226810041,7.48601,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739226810427,3.74314,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739226810812,3.743,2671.7,2671.3,0.35032205]
["bitfinex","ETHUSD",1739226811124,3.743,2671.7,2671.3,4.09381205]
["bitfinex","ETHUSD",1739226811748,3.743,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739226812845,3.74303,2671.7,2671.2,3.74352]
["bitfinex","ETHUSD",1739226813044,0.7504,2671.5,2671.1,6.74377]
["bitfinex","ETHUSD",1739226814014,0.7504,2671.5,2671.1,6.74368]
["bitfinex","ETHUSD",1739226814210,4.49364,2671.5,2670.9,9.89465]
["bitfinex","ETHUSD",1739226814434,4.49364,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739226814913,4.49364,2671.5,2671.1,0.35026823]
["bitfinex","ETHUSD",1739226816551,4.49364,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739226817461,8.23698,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739226817613,4.49364,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739226817818,8.23695,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739226818450,8.23697,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739226818652,3.74344,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1739226818851,3.74344,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1739226820648,3.74344,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1739226820848,3.74344,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1739226821057,3.74344,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1739226821255,3.74344,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1739226824034,3.74344,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1739226825165,0.7504,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739226834671,4.49389,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739226836073,0.7504,2671.3,2670.7,0.7607]
["bitfinex","ETHUSD",1739226836280,4.49397,2671.3,2670.8,7.48819]
["bitfinex","ETHUSD",1739226837443,4.49397,2671.3,2670.8,7.48818]
["bitfinex","ETHUSD",1739226837638,4.49397,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1739226838279,4.5209,2671.1,2670.7,3.74431]
["bitfinex","ETHUSD",1739226838939,4.5209,2671.1,2670.6,3.74435]
["bitfinex","ETHUSD",1739226839768,4.5209,2671.1,2670.3,4.1735]
["bitfinex","ETHUSD",1739226839979,4.5209,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1739226840388,4.5209,2671.1,2670.7,0.34999098]
["bitfinex","ETHUSD",1739226841755,8.26475,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1739226841956,4.5209,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1739226842563,0.7771,2671.0,2670.6,3.74436]
["bitfinex","ETHUSD",1739226843678,4.52102,2671.0,2670.6,3.74436]
["bitfinex","ETHUSD",1739226844561,0.7771,2671.0,2670.4,3.74471]
["bitfinex","ETHUSD",1739226844766,4.52111,2671.0,2670.5,3.74458]
["bitfinex","ETHUSD",1739226845388,4.52111,2671.0,2670.4,3.74471]
["bitfinex","ETHUSD",1739226845592,0.7771,2671.0,2670.6,4.09447887]
["bitfinex","ETHUSD",1739226845888,0.7771,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1739226846086,0.7771,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1739226847206,0.7771,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739226847207,0.7963,2671.0,2670.6,4.54327]
["bitfinex","ETHUSD",1739226847358,0.7963,2671.0,2670.6,8.28766]
["bitfinex","ETHUSD",1739226847983,0.7963,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1739226849664,0.7963,2670.8,2670.4,3.74472]
["bitfinex","ETHUSD",1739226851434,0.7963,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1739226851895,0.7963,2670.8,2670.4,3.74472]
["bitfinex","ETHUSD",1739226852194,0.7963,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1739226852358,0.7963,2670.8,2670.5,3.74459]
["bitfinex","ETHUSD",1739226852558,0.7963,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1739226852771,0.7963,2670.8,2670.4,7.48936]
["bitfinex","ETHUSD",1739226852971,0.7963,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739226854608,0.7963,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1739226854777,0.7963,2670.8,2670.4,7.48934]
["bitfinex","ETHUSD",1739226855911,0.7963,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1739226856420,0.7963,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1739226857308,0.7963,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1739226859790,0.7963,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1739226862116,0.7963,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1739226862320,0.7963,2670.7,2670.1,3.0]
["bitfinex","ETHUSD",1739226862618,0.7976,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1739226868590,0.7476,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1739226868991,0.7476,2670.5,2670.2,3.745]
["bitfinex","ETHUSD",1739226869732,0.7476,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1739226870442,0.7476,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1739226871481,0.7476,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1739226872904,0.7476,2670.5,2670.0,2.32583469]
["bitfinex","ETHUSD",1739226873128,0.7476,2670.5,2670.1,3.74507]
["bitfinex","ETHUSD",1739226873531,0.7476,2670.5,2670.1,7.49016]
["bitfinex","ETHUSD",1739226874157,0.7476,2670.5,2670.1,7.49015]
["bitfinex","ETHUSD",1739226874709,0.7476,2670.5,2670.1,3.74507]
["bitfinex","ETHUSD",1739226875007,0.7476,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1739226878946,0.7476,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1739226880428,0.7476,2670.5,2670.0,6.07106469]
["bitfinex","ETHUSD",1739226880758,0.7976,2670.4,2670.0,6.07106469]
["bitfinex","ETHUSD",1739226881814,0.7976,2670.4,2670.0,9.81629469]
["bitfinex","ETHUSD",1739226882942,0.7976,2670.4,2670.1,0.3747]
["bitfinex","ETHUSD",1739226883143,0.7976,2670.4,2670.0,9.81629469]
["bitfinex","ETHUSD",1739226883925,0.7976,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1739226886148,0.7976,2670.4,2670.0,9.81631469]
["bitfinex","ETHUSD",1739226886457,0.7976,2670.4,2670.0,6.07106469]
["bitfinex","ETHUSD",1739226886638,0.7976,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1739226890153,0.7976,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1739226893256,0.7976,2670.4,2670.2,3.74501]
["bitfinex","ETHUSD",1739226893751,0.7976,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1739226896623,0.7976,2670.4,2670.2,3.745]
["bitfinex","ETHUSD",1739226898669,0.7976,2670.4,2670.0,6.07106469]
["bitfinex","ETHUSD",1739226898861,0.7976,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1739226899259,0.7976,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1739226899463,0.7976,2670.4,2670.2,3.74495]
["bitfinex","ETHUSD",1739226899975,0.7862,2670.7,2670.1,4.5574]
["bitfinex","ETHUSD",1739226900180,4.5306,2670.7,2670.2,3.74497]
["bitfinex","ETHUSD",1739226900334,3.74449,2670.6,2670.2,3.74497]
["bitfinex","ETHUSD",1739226900741,3.74449,2670.6,2670.1,4.55735]
["bitfinex","ETHUSD",1739226901569,7.48905,2670.6,2670.1,4.55735]
["bitfinex","ETHUSD",1739226901878,3.74449,2670.6,2670.1,4.55735]
["bitfinex","ETHUSD",1739226902069,3.74449,2670.6,2670.2,0.35026426]
["bitfinex","ETHUSD",1739226902275,3.74462,2670.5,2670.2,0.35026426]
["bitfinex","ETHUSD",1739226903577,0.7862,2670.4,2670.1,3.74505]
["bitfinex","ETHUSD",1739226904796,0.7862,2670.4,2670.0,6.07107469]
["bitfinex","ETHUSD",1739226905071,0.7862,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1739226909086,0.7862,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1739226915046,0.7751,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1739226916299,0.7751,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1739226916475,0.7751,2670.6,2670.2,7.48992]
["bitfinex","ETHUSD",1739226916677,0.7751,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1739226920599,4.51962,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1739226922404,0.7751,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1739226922700,0.7751,2670.6,2670.2,7.48988]
["bitfinex","ETHUSD",1739226922879,0.7751,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739226924806,4.51957,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739226925004,4.51958,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739226925209,0.7751,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739226926209,0.7751,2670.6,2670.3,3.74483]
["bitfinex","ETHUSD",1739226929918,3.74435,2670.7,2670.3,3.74483]
["bitfinex","ETHUSD",1739226930619,3.74435,2670.7,2670.1,4.56993]
["bitfinex","ETHUSD",1739226930917,3.74435,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1739226931818,3.74435,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739226932320,0.09765823,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1739226932826,0.09765823,2670.6,2670.1,4.56993]
["bitfinex","ETHUSD",1739226933001,0.09765823,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1739226934424,0.8264,2670.4,2670.0,2.32583469]
["bitfinex","ETHUSD",1739226934607,3.745,2670.3,2670.0,2.32583469]
["bitfinex","ETHUSD",1739226934923,3.84154185,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1739226935124,3.84154185,2670.3,2669.8,7.49108]
["bitfinex","ETHUSD",1739226935332,3.84154185,2670.3,2669.8,3.74556]
["bitfinex","ETHUSD",1739226936224,3.84154185,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1739226936791,0.09654185,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1739226940833,3.84145185,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1739226942234,0.09654185,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1739226942829,3.84155185,2670.3,2669.7,7.49127]
["bitfinex","ETHUSD",1739226943037,0.09654185,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1739226943358,0.09654185,2670.3,2669.9,3.7454]
["bitfinex","ETHUSD",1739226943634,3.84149185,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1739226943934,0.09654185,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1739226950044,0.09654185,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1739226950241,3.84149185,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1739226950444,3.84149185,2670.3,2669.8,7.49096]
["bitfinex","ETHUSD",1739226950768,3.84149185,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1739226951416,3.84149185,2670.3,2669.8,7.49099]
["bitfinex","ETHUSD",1739226952625,3.74503,2670.2,2669.8,3.74546]
["bitfinex","ETHUSD",1739226952966,0.09054027,2670.1,2669.8,7.49093]
["bitfinex","ETHUSD",1739226953350,3.74495,2670.3,2669.8,7.49093]
["bitfinex","ETHUSD",1739226953536,0.09042815,2670.0,2669.8,7.49093]
["bitfinex","ETHUSD",1739226953736,3.74495,2670.3,2669.8,7.49093]
["bitfinex","ETHUSD",1739226954035,0.09065239,2670.2,2669.8,7.49093]
["bitfinex","ETHUSD",1739226954436,3.74495,2670.3,2669.8,7.49093]
["bitfinex","ETHUSD",1739226954636,0.09054027,2670.1,2669.8,7.49093]
["bitfinex","ETHUSD",1739226954836,0.09065239,2670.2,2669.8,7.49093]
["bitfinex","ETHUSD",1739226955032,0.09042815,2670.0,2669.8,7.49093]
["bitfinex","ETHUSD",1739226955240,3.74495,2670.3,2669.8,7.49093]
["bitfinex","ETHUSD",1739226955438,0.09031602,2669.9,2669.8,3.74546]
["bitfinex","ETHUSD",1739226956053,3.74495,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1739226956251,0.09031602,2669.9,2669.8,3.74546]
["bitfinex","ETHUSD",1739226956456,3.74495,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1739226956652,0.09031602,2669.9,2669.8,3.74546]
["bitfinex","ETHUSD",1739226956870,3.74495,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1739226957066,0.09031602,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739226957232,3.74495,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739226957971,0.09065239,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739226958371,3.74495,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739226958575,0.09053049,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1739226958736,3.74495,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739226958936,0.0906426,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739226959178,3.74495,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739226959351,0.09053049,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1739226959550,3.74495,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739226959745,0.09041837,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739226959951,3.74495,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739226960166,0.09041837,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739226960485,3.74495,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739226960649,0.09041837,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739226961165,3.74495,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739226961362,0.09041837,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1739226961552,3.74495,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1739226961735,0.09030624,2669.9,2669.8,3.74549]
["bitfinex","ETHUSD",1739226961940,3.74495,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1739226962153,0.0906426,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1739226962653,3.74495,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1739226962873,0.09053049,2670.1,2669.8,3.74549]
["bitfinex","ETHUSD",1739226963185,0.09041837,2670.0,2669.8,3.74549]
["bitfinex","ETHUSD",1739226963569,3.74495,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1739226963776,0.09030624,2669.9,2669.8,3.74549]
["bitfinex","ETHUSD",1739226963944,3.74495,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1739226964145,0.0906426,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1739226964361,3.74495,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1739226964558,0.09053049,2670.1,2669.8,3.74549]
["bitfinex","ETHUSD",1739226964872,0.0906426,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1739226965053,0.09041837,2670.0,2669.8,3.74549]
["bitfinex","ETHUSD",1739226965255,3.74495,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1739226965455,0.09030624,2669.9,2669.8,3.74549]
["bitfinex","ETHUSD",1739226965656,3.74495,2670.3,2669.7,3.74562]
["bitfinex","ETHUSD",1739226965858,0.09030624,2669.9,2669.8,3.74553]
["bitfinex","ETHUSD",1739226966057,3.74495,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1739226966259,0.09030624,2669.9,2669.8,3.74553]
["bitfinex","ETHUSD",1739226966458,7.48992,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1739226966689,0.09030624,2669.9,2669.8,3.74553]
["bitfinex","ETHUSD",1739226966858,7.48992,2670.3,2669.8,4.09528011]
["bitfinex","ETHUSD",1739226967055,0.09030624,2669.9,2669.8,4.09528011]
["bitfinex","ETHUSD",1739226967289,7.48992,2670.3,2669.8,4.09528011]
["bitfinex","ETHUSD",1739226967489,0.09030624,2669.9,2669.8,4.09528011]
["bitfinex","ETHUSD",1739226967669,7.48992,2670.3,2669.8,4.09528011]
["bitfinex","ETHUSD",1739226967865,0.09030624,2669.9,2669.8,4.09528011]
["bitfinex","ETHUSD",1739226968065,3.74495,2670.3,2669.8,4.09528011]
["bitfinex","ETHUSD",1739226968421,3.74509,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1739226968697,3.83572774,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1739226976124,0.09063774,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1739226976326,3.7449,2670.3,2669.8,7.49106]
["bitfinex","ETHUSD",1739226976624,0.09063774,2670.2,2669.8,7.49106]
["bitfinex","ETHUSD",1739226976923,3.7449,2670.3,2669.8,7.49106]
["bitfinex","ETHUSD",1739226977128,0.09063774,2670.2,2669.8,7.49106]
["bitfinex","ETHUSD",1739226977421,3.7449,2670.3,2669.8,7.49106]
["bitfinex","ETHUSD",1739226977623,0.09052563,2670.1,2669.8,7.49106]
["bitfinex","ETHUSD",1739226977786,0.09063774,2670.2,2669.8,7.49106]
["bitfinex","ETHUSD",1739226977989,0.09041351,2670.0,2669.8,7.49102]
["bitfinex","ETHUSD",1739226978185,3.7449,2670.3,2669.8,7.49102]
["bitfinex","ETHUSD",1739226978425,0.09030138,2669.9,2669.8,3.74549]
["bitfinex","ETHUSD",1739226978723,3.7449,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1739226979121,0.09063774,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739226979336,3.7449,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1739226979540,3.83572774,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1739226979741,0.09063774,2670.2,2669.8,7.49107]
["bitfinex","ETHUSD",1739226979917,3.7449,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1739226980119,0.09063774,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1739226980318,3.7449,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1739226980519,0.09063774,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1739226980721,3.7449,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1739226980920,0.09063774,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1739226981121,3.7449,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1739226981338,0.09063774,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1739226981649,3.7449,2670.3,2669.8,7.491]
["bitfinex","ETHUSD",1739226981806,0.09052563,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1739226982011,0.09063774,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739226982212,0.09041351,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1739226982407,3.7449,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739226982408,3.7449,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739226982611,3.7449,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739226982947,3.7449,2670.3,2669.8,7.49107]
["bitfinex","ETHUSD",1739226983646,0.09063285,2670.2,2669.8,7.49107]
["bitfinex","ETHUSD",1739226983944,3.7449,2670.3,2669.8,7.49107]
["bitfinex","ETHUSD",1739226984245,0.09066356,2670.2,2669.8,7.49107]
["bitfinex","ETHUSD",1739226984609,3.7449,2670.3,2669.8,7.49107]
["bitfinex","ETHUSD",1739226984809,0.09055145,2670.1,2669.8,7.49107]
["bitfinex","ETHUSD",1739226985032,0.09066356,2670.2,2669.8,7.49107]
["bitfinex","ETHUSD",1739226985234,0.09043933,2670.0,2669.8,7.49107]
["bitfinex","ETHUSD",1739226985437,3.7449,2670.3,2669.8,7.49107]
["bitfinex","ETHUSD",1739226985622,0.0903272,2669.9,2669.8,3.74548]
["bitfinex","ETHUSD",1739226985833,3.7449,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739226986033,0.0903272,2669.9,2669.8,3.74548]
["bitfinex","ETHUSD",1739226986232,3.7449,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739226986434,0.0903272,2669.9,2669.8,3.74548]
["bitfinex","ETHUSD",1739226986634,3.7449,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739226986829,0.0903272,2669.9,2669.8,3.74548]
["bitfinex","ETHUSD",1739226987034,3.7449,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739226987235,0.0903272,2669.9,2669.8,3.74548]
["bitfinex","ETHUSD",1739226987436,3.7449,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739226987634,0.0903272,2669.9,2669.8,3.74548]
["bitfinex","ETHUSD",1739226987844,3.7449,2670.3,2669.8,4.09564422]
["bitfinex","ETHUSD",1739226988028,0.0903272,2669.9,2669.8,4.09564422]
["bitfinex","ETHUSD",1739226988552,3.7449,2670.3,2669.8,4.09564422]
["bitfinex","ETHUSD",1739226988856,0.09066356,2670.2,2669.8,4.09564422]
["bitfinex","ETHUSD",1739226989220,3.7449,2670.3,2669.8,4.09564422]
["bitfinex","ETHUSD",1739226989445,0.09055145,2670.1,2669.8,4.09564422]
["bitfinex","ETHUSD",1739226989647,0.09066356,2670.2,2669.8,4.09564422]
["bitfinex","ETHUSD",1739226989857,0.09043933,2670.0,2669.8,4.09564422]
["bitfinex","ETHUSD",1739226990059,3.7449,2670.3,2669.8,4.09564422]
["bitfinex","ETHUSD",1739226990550,0.09066356,2670.2,2669.8,4.09564422]
["bitfinex","ETHUSD",1739226990735,3.7449,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739226990923,0.09066356,2670.2,2669.8,3.74548]
["bitfinex","ETHUSD",1739226991119,3.7449,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739226991320,0.09066356,2670.2,2669.8,3.74548]
["bitfinex","ETHUSD",1739226991663,3.7449,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739226991949,0.09066356,2670.2,2669.8,3.74548]
["bitfinex","ETHUSD",1739226992157,3.7449,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739226992343,0.09066356,2670.2,2669.8,3.74548]
["bitfinex","ETHUSD",1739226992542,3.7449,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739226992847,0.09066356,2670.2,2669.8,3.74548]
["bitfinex","ETHUSD",1739226993157,3.7449,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739226993357,0.09066356,2670.2,2669.8,3.74548]
["bitfinex","ETHUSD",1739226993557,3.7449,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739226993759,3.74539,2670.0,2669.6,3.7912]
["bitfinex","ETHUSD",1739226993959,3.83577356,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1739226994126,0.09066356,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1739226994325,3.74495,2670.3,2669.8,7.49103]
["bitfinex","ETHUSD",1739226994526,0.09093998,2670.2,2669.8,7.49103]
["bitfinex","ETHUSD",1739226994848,3.74495,2670.3,2669.8,7.49099]
["bitfinex","ETHUSD",1739226995049,0.09082788,2670.1,2669.8,3.74549]
["bitfinex","ETHUSD",1739226995250,0.09093998,2670.2,2669.9,3.74542]
["bitfinex","ETHUSD",1739226995562,3.74495,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1739226995725,0.09093998,2670.2,2669.9,3.74542]
["bitfinex","ETHUSD",1739226995925,3.74495,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1739226996126,0.09093998,2670.2,2669.9,3.74542]
["bitfinex","ETHUSD",1739226996337,3.74495,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1739226996540,0.09093998,2670.2,2669.9,3.74542]
["bitfinex","ETHUSD",1739226996739,3.74495,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1739226996944,0.09093998,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1739226997173,3.74495,2670.3,2669.8,7.49095]
["bitfinex","ETHUSD",1739226997349,0.09076645,2670.1,2669.8,7.49095]
["bitfinex","ETHUSD",1739226997669,3.74495,2670.3,2669.8,7.49095]
["bitfinex","ETHUSD",1739226997864,0.09071577,2670.0,2669.8,7.49095]
["bitfinex","ETHUSD",1739226998170,3.74495,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739226998369,0.09093998,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739226998573,3.74495,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739226998735,0.09093998,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739226998937,3.74495,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739226999280,0.09093998,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739226999632,3.74495,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739226999838,0.09082788,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1739227000150,0.09071577,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739227000350,3.74495,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739227000550,0.09093998,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739227000751,3.74495,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739227001168,0.09093998,2670.2,2669.8,3.74546]
["bitfinex","ETHUSD",1739227001359,3.74495,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739227001562,0.09093998,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739227001762,3.74495,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739227001973,0.09093998,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739227002280,3.74413,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1739227002455,5.35,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1739227002456,5.35,2671.0,2670.5,4.54534]
["bitfinex","ETHUSD",1739227002783,0.08133205,2670.9,2670.5,4.54534]
["bitfinex","ETHUSD",1739227003570,3.82540205,2670.9,2670.5,0.8008]
["bitfinex","ETHUSD",1739227011719,3.74428,2670.8,2670.5,0.8008]
["bitfinex","ETHUSD",1739227012018,0.08110795,2670.7,2670.5,0.8008]
["bitfinex","ETHUSD",1739227012515,3.74407,2670.9,2670.5,0.8008]
["bitfinex","ETHUSD",1739227012716,0.08099589,2670.6,2670.5,0.8008]
["bitfinex","ETHUSD",1739227013225,3.74407,2670.9,2670.5,0.8008]
["bitfinex","ETHUSD",1739227013419,0.08099589,2670.6,2670.5,0.8008]
["bitfinex","ETHUSD",1739227013720,3.74407,2670.9,2670.5,0.8008]
["bitfinex","ETHUSD",1739227014213,0.08122,2670.8,2670.5,0.8008]
["bitfinex","ETHUSD",1739227018746,0.08122,2670.8,2670.4,7.48933]
["bitfinex","ETHUSD",1739227020247,0.08122,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1739227020854,0.87452,2670.8,2669.7,4.30448]
["bitfinex","ETHUSD",1739227021050,3.74589,2669.6,2669.4,4.30448]
["bitfinex","ETHUSD",1739227021252,3.74579,2669.7,2669.1,3.74646]
["bitfinex","ETHUSD",1739227021420,0.07865272,2669.5,2669.1,8.05094]
["bitfinex","ETHUSD",1739227021620,0.07876492,2669.6,2669.1,4.30448]
["bitfinex","ETHUSD",1739227021818,3.74603,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1739227022026,0.07925134,2669.5,2669.2,0.34939897]
["bitfinex","ETHUSD",1739227022627,3.82529134,2669.5,2669.2,0.34939897]
["bitfinex","ETHUSD",1739227022826,0.07925134,2669.5,2669.2,0.34939897]
["bitfinex","ETHUSD",1739227023556,0.07925134,2669.5,2669.0,3.74661]
["bitfinex","ETHUSD",1739227023722,3.82536134,2669.5,2669.0,3.74661]
["bitfinex","ETHUSD",1739227023924,0.07925134,2669.5,2669.0,3.74661]
["bitfinex","ETHUSD",1739227024141,0.07925134,2669.5,2669.1,3.74654]
["bitfinex","ETHUSD",1739227024947,0.07936819,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1739227026876,0.07936819,2669.4,2668.8,0.76378811]
["bitfinex","ETHUSD",1739227027071,0.07925134,2669.5,2669.2,3.74634]
["bitfinex","ETHUSD",1739227027373,0.07966992,2669.4,2669.2,3.74634]
["bitfinex","ETHUSD",1739227028675,0.07966992,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1739227028676,0.07966992,2669.4,2669.0,3.74661]
["bitfinex","ETHUSD",1739227028849,0.07966992,2669.4,2669.1,3.74646]
["bitfinex","ETHUSD",1739227029047,0.07966992,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1739227031552,0.07966992,2669.4,2669.2,7.49286]
["bitfinex","ETHUSD",1739227031749,0.07966992,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1739227031991,0.07966992,2669.4,2669.2,7.49279]
["bitfinex","ETHUSD",1739227032200,0.07966992,2669.4,2669.2,3.74636]
["bitfinex","ETHUSD",1739227032894,0.7852,2669.3,2669.0,3.74662]
["bitfinex","ETHUSD",1739227033081,0.7852,2669.3,2668.5,3.74737]
["bitfinex","ETHUSD",1739227033288,0.07862864,2669.2,2669.0,3.74663]
["bitfinex","ETHUSD",1739227033587,0.7852,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1739227033758,0.07860163,2669.2,2669.0,3.74663]
["bitfinex","ETHUSD",1739227033965,0.7852,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1739227034298,0.07860163,2669.2,2669.0,3.74663]
["bitfinex","ETHUSD",1739227034514,0.07860163,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1739227034814,0.07848945,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1739227035091,0.7852,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1739227035300,0.0783802,2669.0,2668.9,3.74684]
["bitfinex","ETHUSD",1739227035465,0.7852,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1739227035664,0.0783478,2669.0,2668.9,3.74684]
["bitfinex","ETHUSD",1739227035865,0.7852,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1739227036062,0.7852,2669.3,2668.9,3.74686]
["bitfinex","ETHUSD",1739227036267,3.82535134,2669.5,2668.8,3.7469]
["bitfinex","ETHUSD",1739227036268,0.07857217,2669.2,2669.1,3.74645]
["bitfinex","ETHUSD",1739227036695,0.07925134,2669.5,2669.1,3.74645]
["bitfinex","ETHUSD",1739227036869,0.07716405,2669.2,2669.1,3.74645]
["bitfinex","ETHUSD",1739227037069,0.07925134,2669.5,2669.1,3.74645]
["bitfinex","ETHUSD",1739227037271,0.07753552,2669.2,2669.1,3.74645]
["bitfinex","ETHUSD",1739227037492,0.07925134,2669.5,2669.1,3.74645]
["bitfinex","ETHUSD",1739227037696,0.0784753,2669.2,2669.1,3.74645]
["bitfinex","ETHUSD",1739227038000,0.07749857,2669.2,2669.1,3.74645]
["bitfinex","ETHUSD",1739227038201,3.82531134,2669.5,2669.0,4.5483]
["bitfinex","ETHUSD",1739227038403,0.07766422,2669.4,2669.0,4.54823]
["bitfinex","ETHUSD",1739227038700,0.07766422,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1739227039267,0.07766422,2669.4,2669.0,0.8016]
["bitfinex","ETHUSD",1739227039478,3.82383422,2669.4,2669.0,0.8016]
["bitfinex","ETHUSD",1739227039680,3.82383422,2669.4,2669.0,4.54828]
["bitfinex","ETHUSD",1739227040377,0.07766422,2669.4,2669.0,4.54828]
["bitfinex","ETHUSD",1739227040618,0.07766422,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1739227040818,3.82383422,2669.4,2669.0,0.8016]
["bitfinex","ETHUSD",1739227041120,0.07766422,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1739227041521,3.82385422,2669.4,2668.9,3.74674]
["bitfinex","ETHUSD",1739227041682,3.82385422,2669.4,2668.9,7.49348]
["bitfinex","ETHUSD",1739227041883,3.82385422,2669.4,2668.9,3.74674]
["bitfinex","ETHUSD",1739227042097,3.82385422,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739227042298,0.7872,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739227042497,0.7872,2669.3,2668.9,3.74674]
["bitfinex","ETHUSD",1739227042706,0.07854027,2669.2,2668.9,3.74674]
["bitfinex","ETHUSD",1739227042915,0.07854027,2669.2,2669.0,3.74665]
["bitfinex","ETHUSD",1739227043124,0.7872,2669.3,2669.0,3.74665]
["bitfinex","ETHUSD",1739227043287,0.07705918,2669.1,2669.0,3.74665]
["bitfinex","ETHUSD",1739227043483,0.7872,2669.3,2669.0,3.74665]
["bitfinex","ETHUSD",1739227043687,0.07705918,2669.1,2669.0,3.74665]
["bitfinex","ETHUSD",1739227043916,3.74649,2669.2,2668.8,3.0]
["bitfinex","ETHUSD",1739227044087,0.07831135,2669.1,2668.8,3.0]
["bitfinex","ETHUSD",1739227044288,0.07831135,2669.1,2668.8,6.7469]
["bitfinex","ETHUSD",1739227044690,4.53357,2669.3,2668.8,6.74692]
["bitfinex","ETHUSD",1739227044928,0.07695737,2669.0,2668.8,6.74692]
["bitfinex","ETHUSD",1739227045105,4.53357,2669.3,2668.8,6.74692]
["bitfinex","ETHUSD",1739227045304,0.07616541,2668.9,2668.8,6.74692]
["bitfinex","ETHUSD",1739227045604,4.53357,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1739227045800,0.7872,2669.3,2668.8,3.0]
["bitfinex","ETHUSD",1739227046006,3.74653,2669.2,2668.6,4.50026]
["bitfinex","ETHUSD",1739227046428,3.74653,2669.2,2668.7,3.74702]
["bitfinex","ETHUSD",1739227046588,3.74653,2669.2,2668.7,3.0]
["bitfinex","ETHUSD",1739227046794,3.74653,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739227047347,4.5336,2669.3,2668.6,4.50037]
["bitfinex","ETHUSD",1739227047543,3.74685,2669.0,2668.4,0.7531]
["bitfinex","ETHUSD",1739227047744,0.7872,2668.9,2668.4,4.50054]
["bitfinex","ETHUSD",1739227047942,0.7872,2668.9,2668.5,3.74738]
["bitfinex","ETHUSD",1739227048445,0.07683284,2668.8,2668.5,3.74738]
["bitfinex","ETHUSD",1739227052029,0.07683284,2668.8,2668.4,3.74744]
["bitfinex","ETHUSD",1739227052228,0.07683284,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739227052631,0.7872,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1739227052833,0.07496309,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739227053022,0.7872,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1739227053227,0.07507535,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739227054060,0.07507535,2668.8,2668.4,3.74744]
["bitfinex","ETHUSD",1739227054555,0.07507535,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1739227056582,0.07507535,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1739227057661,0.7872,2668.7,2668.2,4.5009]
["bitfinex","ETHUSD",1739227057861,3.74742,2668.5,2668.2,0.7531]
["bitfinex","ETHUSD",1739227058059,0.07358223,2668.6,2668.2,0.7531]
["bitfinex","ETHUSD",1739227058261,0.07382521,2668.4,2668.2,0.7531]
["bitfinex","ETHUSD",1739227058464,3.74729,2668.6,2668.2,0.7531]
["bitfinex","ETHUSD",1739227058652,0.07371293,2668.3,2668.2,0.7531]
["bitfinex","ETHUSD",1739227058839,3.74729,2668.6,2668.2,0.7531]
["bitfinex","ETHUSD",1739227059035,3.7477,2668.3,2668.1,0.34997069]
["bitfinex","ETHUSD",1739227059241,0.07360064,2668.2,2668.0,3.37387231]
["bitfinex","ETHUSD",1739227059442,0.07360064,2668.2,2668.0,4.50121]
["bitfinex","ETHUSD",1739227059641,3.74756,2668.4,2668.0,4.50121]
["bitfinex","ETHUSD",1739227059854,0.07347096,2668.3,2668.0,4.50121]
["bitfinex","ETHUSD",1739227060271,4.53483,2668.4,2667.9,3.0]
["bitfinex","ETHUSD",1739227060467,0.07312788,2668.2,2668.0,3.74806]
["bitfinex","ETHUSD",1739227060666,0.07302478,2668.3,2667.9,3.0]
["bitfinex","ETHUSD",1739227060866,0.07280014,2668.1,2668.0,3.74809]
["bitfinex","ETHUSD",1739227061067,0.7872,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1739227061267,0.07280014,2668.1,2668.0,3.74809]
["bitfinex","ETHUSD",1739227061468,0.7872,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1739227061782,0.07280014,2668.1,2667.9,6.74813]
["bitfinex","ETHUSD",1739227062075,0.7872,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1739227062878,0.7872,2668.4,2667.9,6.74813]
["bitfinex","ETHUSD",1739227063083,0.7872,2668.4,2668.0,3.74808]
["bitfinex","ETHUSD",1739227063884,0.07302478,2668.3,2668.0,3.74808]
["bitfinex","ETHUSD",1739227066383,0.07302478,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1739227067381,0.07302478,2668.3,2667.9,6.74817]
["bitfinex","ETHUSD",1739227067686,0.07302478,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739227068583,0.07302478,2668.3,2668.1,3.74794]
["bitfinex","ETHUSD",1739227068773,0.07302478,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739227069184,0.07302478,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1739227070367,0.07302478,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1739227070556,0.07302478,2668.3,2668.0,7.49609]
["bitfinex","ETHUSD",1739227071907,0.07302478,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739227072377,0.07302478,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1739227072854,0.07302478,2668.3,2667.8,0.7531]
["bitfinex","ETHUSD",1739227073183,0.07302478,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739227073786,6.1379,2668.8,2668.1,0.7675]
["bitfinex","ETHUSD",1739227073960,0.06795737,2668.3,2668.2,6.74784]
["bitfinex","ETHUSD",1739227074290,5.35,2668.8,2668.4,3.74745]
["bitfinex","ETHUSD",1739227074501,3.74695,2668.9,2668.3,0.7675]
["bitfinex","ETHUSD",1739227074678,3.81520043,2668.7,2668.3,0.7675]
["bitfinex","ETHUSD",1739227074856,3.74733,2668.6,2668.3,0.7675]
["bitfinex","ETHUSD",1739227075184,3.81521819,2668.6,2668.3,0.7675]
["bitfinex","ETHUSD",1739227075390,3.81524819,2668.6,2668.3,0.7675]
["bitfinex","ETHUSD",1739227075586,3.74749,2668.5,2668.3,0.7675]
["bitfinex","ETHUSD",1739227075789,3.74749,2668.5,2668.2,3.0]
["bitfinex","ETHUSD",1739227075959,0.06770562,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1739227076159,0.06770562,2668.4,2668.0,3.74801]
["bitfinex","ETHUSD",1739227076365,3.74796,2668.2,2667.8,4.30448]
["bitfinex","ETHUSD",1739227076557,3.74799,2668.1,2667.8,4.30448]
["bitfinex","ETHUSD",1739227076754,0.06740187,2668.1,2667.8,4.30448]
["bitfinex","ETHUSD",1739227076982,0.06740187,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1739227077202,3.748,2668.1,2667.6,4.51618]
["bitfinex","ETHUSD",1739227077382,0.06732759,2668.0,2667.7,3.0]
["bitfinex","ETHUSD",1739227077588,0.06732759,2668.0,2667.6,0.7675]
["bitfinex","ETHUSD",1739227077797,3.81552759,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1739227078189,0.06732759,2668.0,2667.6,6.74868]
["bitfinex","ETHUSD",1739227078389,5.35,2668.2,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227078390,3.74861,2667.7,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227078682,0.06696784,2667.6,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227079133,3.74882,2667.5,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227079282,0.06685552,2667.5,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227079893,7.49752,2667.6,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227080101,0.06657426,2667.4,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227080287,3.74871,2667.6,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227080489,7.49753,2667.6,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227080853,0.06658537,2667.5,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227080986,3.81546537,2667.5,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227081521,3.74896,2667.4,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227081894,0.06643847,2667.4,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227082423,4.60329847,2667.4,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227083215,0.85433847,2667.4,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227083519,4.60329847,2667.4,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227083906,0.85433847,2667.4,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227087028,4.60329847,2667.4,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227089046,9.95329847,2667.4,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227089247,12.95329847,2667.4,2667.3,0.1462304]
["bitfinex","ETHUSD",1739227089407,12.95329847,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227091335,13.55329847,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227094189,9.95329847,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227094900,5.41643847,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227095795,9.16539847,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227096427,5.41643847,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227096995,5.41643847,2667.4,2667.3,0.8077004]
["bitfinex","ETHUSD",1739227096996,0.06643847,2667.4,2667.3,0.8077004]
["bitfinex","ETHUSD",1739227097326,9.88791,2667.9,2667.3,4.5568004]
["bitfinex","ETHUSD",1739227097489,0.06280091,2667.4,2667.3,4.5567904]
["bitfinex","ETHUSD",1739227097695,6.1396,2667.9,2667.4,3.7489]
["bitfinex","ETHUSD",1739227098228,13.63628,2667.9,2667.4,3.7489]
["bitfinex","ETHUSD",1739227098400,5.35,2667.9,2667.3,0.8077004]
["bitfinex","ETHUSD",1739227098599,5.35,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1739227098800,5.35,2667.9,2667.7,4.55624]
["bitfinex","ETHUSD",1739227099017,5.35,2667.9,2667.7,4.55616]
["bitfinex","ETHUSD",1739227099596,5.35,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1739227099794,5.35,2667.9,2667.5,7.49748]
["bitfinex","ETHUSD",1739227100015,5.35,2667.9,2667.4,0.8077]
["bitfinex","ETHUSD",1739227100315,0.06302472,2667.8,2667.4,0.8077]
["bitfinex","ETHUSD",1739227100627,0.06302472,2667.8,2667.4,4.55663]
["bitfinex","ETHUSD",1739227101402,0.87092472,2667.8,2667.3,3.7489704]
["bitfinex","ETHUSD",1739227101726,3.8115839,2667.7,2667.3,4e-07]
["bitfinex","ETHUSD",1739227101925,0.0630339,2667.7,2667.3,4e-07]
["bitfinex","ETHUSD",1739227102135,0.8079,2667.8,2667.3,4e-07]
["bitfinex","ETHUSD",1739227102348,0.06292157,2667.6,2667.3,4e-07]
["bitfinex","ETHUSD",1739227102546,3.74857,2667.7,2667.3,4e-07]
["bitfinex","ETHUSD",1739227102746,0.06280924,2667.5,2667.3,4e-07]
["bitfinex","ETHUSD",1739227103246,3.74893,2667.5,2667.3,4e-07]
["bitfinex","ETHUSD",1739227103470,3.8116569,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227104344,4.6195569,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227105468,0.8705969,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227105755,4.6195569,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227105954,0.8705969,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227106325,0.0626969,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227106526,3.7488,2667.6,2667.3,4e-07]
["bitfinex","ETHUSD",1739227106744,0.06262749,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227106952,3.7488,2667.6,2667.3,4e-07]
["bitfinex","ETHUSD",1739227107135,0.06262749,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227107336,3.7488,2667.6,2667.3,4e-07]
["bitfinex","ETHUSD",1739227107550,0.06262749,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227107855,4.55624,2667.9,2667.3,3.7489904]
["bitfinex","ETHUSD",1739227108065,0.06264484,2667.4,2667.3,3.7489904]
["bitfinex","ETHUSD",1739227108231,5.35,2668.0,2667.7,3.74852]
["bitfinex","ETHUSD",1739227108438,5.35,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1739227109032,5.35,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1739227110973,0.06236427,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1739227111659,0.06236427,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739227111854,3.74722,2668.7,2667.7,4.56424]
["bitfinex","ETHUSD",1739227112054,0.06103237,2668.6,2668.2,3.74771]
["bitfinex","ETHUSD",1739227112256,0.06103237,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1739227112774,2.56224926,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1739227113070,1.76184926,2668.8,2668.4,3.74752]
["bitfinex","ETHUSD",1739227113234,1.76184926,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1739227113575,1.76184926,2668.8,2668.4,3.74744]
["bitfinex","ETHUSD",1739227113976,1.76184926,2668.8,2668.7,4.56284]
["bitfinex","ETHUSD",1739227114136,0.07925134,2669.5,2668.7,0.8157]
["bitfinex","ETHUSD",1739227114473,3.80638716,2669.4,2668.8,3.74688]
["bitfinex","ETHUSD",1739227114773,3.80639716,2669.4,2668.8,3.74688]
["bitfinex","ETHUSD",1739227114972,3.74633,2669.3,2668.8,3.74688]
["bitfinex","ETHUSD",1739227115140,3.74648,2669.2,2668.7,3.8157]
["bitfinex","ETHUSD",1739227115340,0.06025286,2669.2,2668.9,3.74682]
["bitfinex","ETHUSD",1739227115563,3.82533134,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1739227115945,3.74622,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1739227116158,3.82533134,2669.5,2668.8,3.74691]
["bitfinex","ETHUSD",1739227116368,7.57148134,2669.5,2668.8,3.74691]
["bitfinex","ETHUSD",1739227116539,3.74619,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1739227117439,3.82533134,2669.5,2668.8,3.74691]
["bitfinex","ETHUSD",1739227117641,3.74617,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1739227118269,0.06042449,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1739227118438,0.06042449,2669.3,2668.8,7.49382]
["bitfinex","ETHUSD",1739227118642,3.80673449,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1739227119071,3.74658,2669.1,2668.3,4.56329]
["bitfinex","ETHUSD",1739227119278,0.8004,2669.2,2667.8,3.74836]
["bitfinex","ETHUSD",1739227119279,3.7469,2668.9,2668.2,3.74771]
["bitfinex","ETHUSD",1739227119456,3.74719,2668.7,2668.2,3.74771]
["bitfinex","ETHUSD",1739227119649,3.74732,2668.6,2668.0,4.56379]
["bitfinex","ETHUSD",1739227119841,0.05967365,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1739227120546,3.80696365,2668.6,2668.0,4.56379]
["bitfinex","ETHUSD",1739227120757,3.80696365,2668.6,2668.0,8.31181]
["bitfinex","ETHUSD",1739227121279,3.80696365,2668.6,2668.0,4.56372]
["bitfinex","ETHUSD",1739227121680,3.74745,2668.5,2668.0,4.56372]
["bitfinex","ETHUSD",1739227122051,0.05931543,2668.4,2668.0,4.56372]
["bitfinex","ETHUSD",1739227122375,0.05931543,2668.4,2668.0,8.31176]
["bitfinex","ETHUSD",1739227122576,0.05931543,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1739227122777,7.49445,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1739227122974,0.05920317,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1739227123273,3.74748,2668.5,2668.0,4.56381]
["bitfinex","ETHUSD",1739227123477,0.0590909,2668.2,2668.0,4.56381]
["bitfinex","ETHUSD",1739227123858,7.49469,2668.6,2668.0,4.56381]
["bitfinex","ETHUSD",1739227124055,0.05897862,2668.1,2668.0,4.31421]
["bitfinex","ETHUSD",1739227124359,0.05885479,2668.1,2668.0,4.31421]
["bitfinex","ETHUSD",1739227124561,3.74733,2668.6,2668.0,4.31421]
["bitfinex","ETHUSD",1739227124763,0.05888554,2668.1,2668.0,4.31421]
["bitfinex","ETHUSD",1739227124977,3.74742,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1739227125183,0.05888554,2668.1,2667.7,4.49656705]
["bitfinex","ETHUSD",1739227125383,3.74814,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1739227125557,3.80691573,2668.0,2667.4,3.0]
["bitfinex","ETHUSD",1739227125762,3.80691573,2668.0,2667.4,6.74888]
["bitfinex","ETHUSD",1739227125960,3.74828,2667.9,2667.4,6.74888]
["bitfinex","ETHUSD",1739227126161,3.80694343,2667.9,2667.4,6.74888]
["bitfinex","ETHUSD",1739227126361,3.80694343,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739227127192,0.05866343,2667.9,2667.3,4.5647904]
["bitfinex","ETHUSD",1739227127373,3.74842,2667.8,2667.3,4.5647904]
["bitfinex","ETHUSD",1739227127560,3.8068398,2667.8,2667.3,4.5647904]
["bitfinex","ETHUSD",1739227127961,3.8068398,2667.8,2667.3,4.5647204]
["bitfinex","ETHUSD",1739227131587,3.8068398,2667.8,2667.3,3.7490204]
["bitfinex","ETHUSD",1739227137596,3.8068398,2667.8,2667.3,4e-07]
["bitfinex","ETHUSD",1739227137800,3.74864,2667.7,2667.3,4e-07]
["bitfinex","ETHUSD",1739227137967,3.80683498,2667.7,2667.3,4e-07]
["bitfinex","ETHUSD",1739227138996,0.05819498,2667.7,2667.3,4e-07]
["bitfinex","ETHUSD",1739227139294,4.53259,2667.6,2667.3,4e-07]
["bitfinex","ETHUSD",1739227139598,4.5906231,2667.6,2667.3,4e-07]
["bitfinex","ETHUSD",1739227140269,0.8419331,2667.6,2667.3,4e-07]
["bitfinex","ETHUSD",1739227141368,4.5906231,2667.6,2667.3,4e-07]
["bitfinex","ETHUSD",1739227141568,3.7489,2667.5,2667.3,4e-07]
["bitfinex","ETHUSD",1739227141768,3.80679103,2667.5,2667.3,4e-07]
["bitfinex","ETHUSD",1739227143584,0.05789103,2667.5,2667.3,4e-07]
["bitfinex","ETHUSD",1739227143795,3.74896,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227144007,3.80673869,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227145997,4.59063869,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227146511,4.64063869,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227147596,5.19063869,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227147800,10.54813869,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227148312,13.54813869,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227155789,10.54063869,2667.4,2667.3,4e-07]
["bitfinex","ETHUSD",1739227163731,3.75073,2666.2,2665.7,4.49958369]
["bitfinex","ETHUSD",1739227163912,0.05551825,2666.1,2665.7,4.51249]
["bitfinex","ETHUSD",1739227164085,0.05551825,2666.1,2665.7,0.7612]
["bitfinex","ETHUSD",1739227164286,0.05551825,2666.1,2665.8,3.75117]
["bitfinex","ETHUSD",1739227164486,3.75053,2666.3,2665.8,3.75117]
["bitfinex","ETHUSD",1739227164697,0.05598598,2666.2,2665.8,3.75117]
["bitfinex","ETHUSD",1739227164911,3.75039,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1739227165120,0.05600166,2666.3,2666.1,0.7612]
["bitfinex","ETHUSD",1739227165303,3.75024,2666.5,2666.1,0.7612]
["bitfinex","ETHUSD",1739227165502,0.05598985,2666.4,2666.1,0.7612]
["bitfinex","ETHUSD",1739227165829,0.05598985,2666.4,2666.1,4.51187]
["bitfinex","ETHUSD",1739227165996,3.7501,2666.6,2666.1,4.51187]
["bitfinex","ETHUSD",1739227166198,0.05587743,2666.3,2666.1,4.51187]
["bitfinex","ETHUSD",1739227166505,3.74999,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1739227167115,3.75011,2666.6,2666.1,4.51193]
["bitfinex","ETHUSD",1739227167500,0.05599811,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1739227173134,0.05599811,2666.5,2666.1,0.7612]
["bitfinex","ETHUSD",1739227173329,0.05599811,2666.5,2666.1,4.51196]
["bitfinex","ETHUSD",1739227173530,0.05599811,2666.5,2666.1,0.7612]
["bitfinex","ETHUSD",1739227173738,3.75059,2666.3,2666.1,0.7612]
["bitfinex","ETHUSD",1739227173922,0.05367324,2666.2,2666.1,0.7612]
["bitfinex","ETHUSD",1739227174119,3.75059,2666.3,2666.1,0.7612]
["bitfinex","ETHUSD",1739227174431,0.05367324,2666.2,2666.1,0.7612]
["bitfinex","ETHUSD",1739227174611,3.75037,2666.4,2666.1,0.7612]
["bitfinex","ETHUSD",1739227174801,0.05370321,2666.2,2666.1,0.7612]
["bitfinex","ETHUSD",1739227175000,3.75037,2666.4,2666.1,0.7612]
["bitfinex","ETHUSD",1739227175241,0.05367324,2666.2,2666.1,0.7612]
["bitfinex","ETHUSD",1739227175402,3.75037,2666.4,2666.1,0.7612]
["bitfinex","ETHUSD",1739227175602,3.75148,2665.7,2665.5,0.7612]
["bitfinex","ETHUSD",1739227175830,3.75051,2666.3,2665.5,0.7612]
["bitfinex","ETHUSD",1739227176039,0.05279358,2665.6,2665.5,0.7612]
["bitfinex","ETHUSD",1739227176211,3.75138,2665.7,2665.5,0.7612]
["bitfinex","ETHUSD",1739227176212,3.75144,2665.7,2665.5,0.7612]
["bitfinex","ETHUSD",1739227176528,0.05267697,2665.6,2665.5,0.7612]
["bitfinex","ETHUSD",1739227176729,3.75127,2665.8,2665.5,0.7612]
["bitfinex","ETHUSD",1739227176930,0.05278091,2665.7,2665.5,0.7612]
["bitfinex","ETHUSD",1739227177103,3.75127,2665.8,2665.5,0.7612]
["bitfinex","ETHUSD",1739227177302,0.05278091,2665.7,2665.5,0.7612]
["bitfinex","ETHUSD",1739227177503,3.75136,2665.7,2665.5,0.7612]
["bitfinex","ETHUSD",1739227178035,0.05266843,2665.6,2665.4,3.0]
["bitfinex","ETHUSD",1739227178239,0.05266843,2665.6,2665.3,0.7612]
["bitfinex","ETHUSD",1739227178547,3.75171,2665.5,2665.0,0.7612]
["bitfinex","ETHUSD",1739227178757,0.05225485,2665.4,2665.0,0.7612]
["bitfinex","ETHUSD",1739227178921,3.75194,2665.3,2665.0,0.7612]
["bitfinex","ETHUSD",1739227179117,0.05199946,2665.2,2665.0,0.7612]
["bitfinex","ETHUSD",1739227179322,3.75194,2665.3,2665.0,0.7612]
["bitfinex","ETHUSD",1739227179522,0.05200668,2665.2,2665.0,0.7612]
["bitfinex","ETHUSD",1739227179734,3.75194,2665.3,2665.0,0.7612]
["bitfinex","ETHUSD",1739227179928,0.05200668,2665.2,2665.0,0.7612]
["bitfinex","ETHUSD",1739227180226,7.50349,2665.5,2665.0,0.7612]
["bitfinex","ETHUSD",1739227180431,0.05180974,2665.1,2665.0,0.7612]
["bitfinex","ETHUSD",1739227180633,3.75178,2665.4,2665.0,0.7612]
["bitfinex","ETHUSD",1739227180832,0.05180726,2665.1,2665.0,0.7612]
["bitfinex","ETHUSD",1739227181027,3.75178,2665.4,2665.0,0.7612]
["bitfinex","ETHUSD",1739227181543,0.05144658,2665.3,2665.0,0.7612]
["bitfinex","ETHUSD",1739227182753,3.7521,2665.2,2664.6,0.1462304]
["bitfinex","ETHUSD",1739227182963,3.75235,2665.0,2664.6,0.1462304]
["bitfinex","ETHUSD",1739227183138,3.75255,2664.9,2664.6,0.1462304]
["bitfinex","ETHUSD",1739227183330,0.05053329,2664.8,2664.6,0.1462304]
["bitfinex","ETHUSD",1739227183636,3.80318329,2664.8,2664.6,0.1462304]
["bitfinex","ETHUSD",1739227184056,3.80318329,2664.8,2663.6,0.5575]
["bitfinex","ETHUSD",1739227184057,0.7722,2664.7,2662.7,0.1]
["bitfinex","ETHUSD",1739227184261,3.0,2664.4,2663.8,0.74120276]
["bitfinex","ETHUSD",1739227184432,3.0,2664.4,2663.2,3.75479]
["bitfinex","ETHUSD",1739227184433,3.75389,2663.9,2663.2,3.75479]
["bitfinex","ETHUSD",1739227184767,0.0482914,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1739227185146,3.8023214,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1739227185351,3.8023214,2663.8,2663.1,0.7988]
["bitfinex","ETHUSD",1739227185523,3.8023214,2663.8,2663.1,3.7988]
["bitfinex","ETHUSD",1739227185726,3.8023214,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1739227185954,0.0482914,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1739227186166,3.8023214,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1739227186371,3.8023214,2663.8,2663.1,0.7988]
["bitfinex","ETHUSD",1739227195453,3.8023214,2663.8,2663.1,4.55381]
["bitfinex","ETHUSD",1739227195779,3.8023214,2663.8,2663.1,0.7988]
["bitfinex","ETHUSD",1739227196350,3.8023214,2663.8,2663.1,4.55381]
["bitfinex","ETHUSD",1739227198872,1.54446447,2665.0,2664.4,3.75306]
["bitfinex","ETHUSD",1739227199052,1.54446447,2665.0,2664.4,7.50616]
["bitfinex","ETHUSD",1739227199053,5.29688447,2665.0,2664.4,7.50616]
["bitfinex","ETHUSD",1739227199259,3.75262,2664.9,2664.3,4.57998]
["bitfinex","ETHUSD",1739227200278,1.54446447,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739227200481,0.7655,2665.7,2665.4,3.75172]
["bitfinex","ETHUSD",1739227200656,4.51694,2665.7,2665.1,3.75218]
["bitfinex","ETHUSD",1739227200857,0.7655,2665.7,2665.1,3.75218]
["bitfinex","ETHUSD",1739227201064,3.75152,2665.6,2665.1,3.75218]
["bitfinex","ETHUSD",1739227201381,3.75129,2665.8,2665.1,3.75213]
["bitfinex","ETHUSD",1739227201590,3.7518,2665.4,2664.9,4.57908]
["bitfinex","ETHUSD",1739227201790,3.7516,2665.6,2664.9,4.57908]
["bitfinex","ETHUSD",1739227201991,3.75175,2665.5,2664.9,4.57908]
["bitfinex","ETHUSD",1739227202491,3.7516,2665.6,2664.9,8.33146]
["bitfinex","ETHUSD",1739227202699,3.7516,2665.6,2664.9,4.57908]
["bitfinex","ETHUSD",1739227203389,3.75172,2665.5,2664.9,4.57908]
["bitfinex","ETHUSD",1739227203596,3.75172,2665.5,2664.9,8.33145]
["bitfinex","ETHUSD",1739227203892,3.75172,2665.5,2664.9,4.57907]
["bitfinex","ETHUSD",1739227204194,7.50349,2665.5,2664.9,4.57907]
["bitfinex","ETHUSD",1739227204491,4.51722,2665.5,2664.9,4.57907]
["bitfinex","ETHUSD",1739227204817,4.51722,2665.5,2665.0,3.7523]
["bitfinex","ETHUSD",1739227204997,4.51722,2665.5,2664.9,4.57907]
["bitfinex","ETHUSD",1739227205798,4.51722,2665.5,2664.9,8.33146]
["bitfinex","ETHUSD",1739227205963,4.51722,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1739227206771,3.75108,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1739227207093,3.75058,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1739227207300,3.75058,2666.3,2665.8,0.7787]
["bitfinex","ETHUSD",1739227207495,0.8194,2666.6,2665.9,3.75107]
["bitfinex","ETHUSD",1739227207681,4.56949,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1739227207883,4.56949,2666.6,2665.8,0.7787]
["bitfinex","ETHUSD",1739227207884,0.8194,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1739227208087,5.628,2667.1,2666.4,3.75024]
["bitfinex","ETHUSD",1739227208088,0.278,2667.1,2666.4,3.75024]
["bitfinex","ETHUSD",1739227208290,3.74968,2666.9,2666.4,3.75024]
["bitfinex","ETHUSD",1739227209289,7.49929,2667.0,2666.4,3.75024]
["bitfinex","ETHUSD",1739227209490,3.74963,2667.0,2666.4,3.75024]
["bitfinex","ETHUSD",1739227209996,7.49929,2667.0,2666.4,3.75024]
["bitfinex","ETHUSD",1739227210170,3.74983,2666.8,2666.2,3.75059]
["bitfinex","ETHUSD",1739227210583,7.49977,2666.8,2666.2,3.75059]
["bitfinex","ETHUSD",1739227210790,3.74983,2666.8,2666.2,3.75059]
["bitfinex","ETHUSD",1739227210990,7.49974,2666.8,2666.2,3.75059]
["bitfinex","ETHUSD",1739227211204,3.74983,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1739227211401,3.74983,2666.8,2666.2,7.50113]
["bitfinex","ETHUSD",1739227211769,7.49974,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1739227212069,3.74983,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1739227212268,7.49974,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1739227212577,3.75005,2666.7,2666.1,4.53899]
["bitfinex","ETHUSD",1739227213207,3.75005,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1739227213502,3.74982,2666.8,2666.2,7.50121]
["bitfinex","ETHUSD",1739227213801,3.74968,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739227214185,3.74961,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1739227214386,7.49922,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1739227214589,3.74961,2667.0,2666.2,3.7506]
["bitfinex","ETHUSD",1739227214786,3.74961,2667.0,2666.3,3.7505]
["bitfinex","ETHUSD",1739227215094,3.74961,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1739227215273,3.74961,2667.0,2666.4,7.50053]
["bitfinex","ETHUSD",1739227215469,3.74961,2667.0,2666.4,3.75026]
["bitfinex","ETHUSD",1739227215711,3.74961,2667.0,2666.4,7.50051]
["bitfinex","ETHUSD",1739227216321,7.49927,2667.0,2666.4,3.75025]
["bitfinex","ETHUSD",1739227216519,3.74961,2667.0,2666.4,3.75025]
["bitfinex","ETHUSD",1739227216819,3.74961,2667.0,2666.4,7.50055]
["bitfinex","ETHUSD",1739227217289,3.74961,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1739227217709,3.7497,2666.9,2666.4,3.75025]
["bitfinex","ETHUSD",1739227218729,3.7497,2666.9,2666.4,7.50054]
["bitfinex","ETHUSD",1739227218883,3.7497,2666.9,2666.4,3.75025]
["bitfinex","ETHUSD",1739227219089,3.7497,2666.9,2666.4,7.50054]
["bitfinex","ETHUSD",1739227219391,3.74955,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1739227220189,3.74918,2667.3,2666.8,0.7882]
["bitfinex","ETHUSD",1739227220518,3.74918,2667.3,2666.8,4.53798]
["bitfinex","ETHUSD",1739227221197,3.74897,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1739227221403,5.30029485,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1739227222485,9.04921485,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1739227224634,5.30029485,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1739227225491,9.04924485,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1739227225716,5.30029485,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1739227226492,9.04920485,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1739227227740,5.30029485,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1739227227923,9.04921485,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1739227228306,1.55141485,2667.5,2667.1,3.74925]
["bitfinex","ETHUSD",1739227232245,0.07332497,2667.4,2667.1,3.74925]
["bitfinex","ETHUSD",1739227241557,0.07332497,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1739227244539,0.07332497,2667.4,2667.2,3.7492]
["bitfinex","ETHUSD",1739227244759,0.07332497,2667.4,2667.1,4.52298]
["bitfinex","ETHUSD",1739227244953,0.07332497,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1739227245966,0.07332497,2667.4,2667.1,7.49868]
["bitfinex","ETHUSD",1739227246374,0.07332497,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1739227246548,0.07332497,2667.4,2667.2,3.74922]
["bitfinex","ETHUSD",1739227248287,0.07332497,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739227251148,0.07332497,2667.4,2667.2,7.4984]
["bitfinex","ETHUSD",1739227251690,0.07332497,2667.4,2667.2,3.74915]
["bitfinex","ETHUSD",1739227252254,0.07332497,2667.4,2667.2,7.49831]
["bitfinex","ETHUSD",1739227252882,0.07332497,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739227253858,0.07332497,2667.4,2667.3,4.10069091]
["bitfinex","ETHUSD",1739227254058,0.07332497,2667.4,2667.3,4.90619091]
["bitfinex","ETHUSD",1739227254262,4.57529,2668.2,2667.6,3.74865]
["bitfinex","ETHUSD",1739227254467,3.748,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1739227255558,0.8274,2668.2,2667.3,3.8055]
["bitfinex","ETHUSD",1739227255755,0.8274,2668.2,2667.8,3.7483]
["bitfinex","ETHUSD",1739227256157,4.57524,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739227256657,8.32318,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739227257158,3.81759011,2668.1,2667.4,3.74886]
["bitfinex","ETHUSD",1739227257358,3.74821,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1739227257582,3.74821,2668.0,2667.4,3.74886]
["bitfinex","ETHUSD",1739227257583,0.06936861,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1739227257812,3.74799,2668.1,2667.3,0.8055]
["bitfinex","ETHUSD",1739227257978,0.06937827,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1739227259794,0.06937827,2668.0,2667.7,0.8055]
["bitfinex","ETHUSD",1739227259990,0.06937827,2668.0,2667.7,4.554]
["bitfinex","ETHUSD",1739227261186,4.57528,2668.2,2667.7,4.554]
["bitfinex","ETHUSD",1739227261378,0.06915595,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1739227261583,7.49555,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1739227261783,3.74777,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1739227262579,0.8274,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1739227262784,4.57497,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1739227263186,3.74757,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739227263816,3.74757,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739227264297,0.0693189,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739227264908,3.7475,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1739227265117,0.06651923,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1739227265314,0.06651923,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1739227265315,3.74733,2668.6,2668.1,3.74793]
["bitfinex","ETHUSD",1739227265630,6.1774,2668.7,2667.8,3.74834]
["bitfinex","ETHUSD",1739227265797,0.06685141,2668.5,2667.9,0.8055]
["bitfinex","ETHUSD",1739227266000,3.74731,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1739227266213,0.06601045,2668.5,2668.1,3.74786]
["bitfinex","ETHUSD",1739227266406,3.81354045,2668.5,2667.9,0.8055]
["bitfinex","ETHUSD",1739227266611,3.74766,2668.4,2667.9,4.55375]
["bitfinex","ETHUSD",1739227266805,0.06565061,2668.3,2667.9,4.55375]
["bitfinex","ETHUSD",1739227268416,3.81337061,2668.3,2667.9,4.55375]
["bitfinex","ETHUSD",1739227269021,0.06565061,2668.3,2667.9,4.55375]
["bitfinex","ETHUSD",1739227269225,7.49508,2668.5,2667.9,8.302]
["bitfinex","ETHUSD",1739227269413,0.06545842,2668.4,2667.9,8.302]
["bitfinex","ETHUSD",1739227270535,0.06545842,2668.4,2667.9,4.55375]
["bitfinex","ETHUSD",1739227270702,0.06545842,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739227270903,3.81307842,2668.4,2667.9,8.30193]
["bitfinex","ETHUSD",1739227271407,0.06545842,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739227272326,0.06545842,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1739227279743,3.81302842,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1739227281538,3.81302842,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739227281539,0.7749,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739227281847,0.06221892,2668.2,2667.7,0.79]
["bitfinex","ETHUSD",1739227282168,4.52251,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1739227282368,0.06210817,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1739227282572,3.74771,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1739227282746,0.06199742,2668.0,2667.8,7.49668]
["bitfinex","ETHUSD",1739227282948,3.74771,2668.3,2667.8,7.49668]
["bitfinex","ETHUSD",1739227283163,0.06188666,2667.9,2667.8,3.7483]
["bitfinex","ETHUSD",1739227283363,3.74771,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1739227283590,0.06188666,2667.9,2667.8,3.7483]
["bitfinex","ETHUSD",1739227283740,3.74771,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1739227283940,0.06210876,2667.9,2667.8,3.7483]
["bitfinex","ETHUSD",1739227284185,0.7749,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1739227284346,0.06210876,2667.9,2667.7,7.49693]
["bitfinex","ETHUSD",1739227284545,0.7749,2668.1,2667.7,7.49693]
["bitfinex","ETHUSD",1739227284761,0.061998,2667.8,2667.7,3.74846]
["bitfinex","ETHUSD",1739227285394,0.7749,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1739227285589,0.061998,2667.8,2667.7,3.74846]
["bitfinex","ETHUSD",1739227286103,0.7749,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1739227286395,0.06198053,2667.8,2667.7,3.74846]
["bitfinex","ETHUSD",1739227286591,0.7749,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1739227286746,0.06198053,2667.8,2667.7,3.74846]
["bitfinex","ETHUSD",1739227286950,0.7749,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1739227287147,0.06198053,2667.8,2667.7,3.74846]
["bitfinex","ETHUSD",1739227287397,0.7749,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1739227287543,0.06198053,2667.8,2667.7,3.74846]
["bitfinex","ETHUSD",1739227287748,0.7749,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1739227287948,0.06198053,2667.8,2667.7,3.74846]
["bitfinex","ETHUSD",1739227288144,0.7749,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1739227288381,0.7749,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739227289084,0.06224756,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1739227289287,0.06224756,2668.0,2667.8,3.74831]
["bitfinex","ETHUSD",1739227289595,0.06224756,2668.0,2667.8,7.49663]
["bitfinex","ETHUSD",1739227289797,0.06224756,2668.0,2667.8,3.74831]
["bitfinex","ETHUSD",1739227290368,0.06224756,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739227292855,0.7749,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1739227293858,0.7749,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739227295480,3.7749,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1739227295988,0.7749,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1739227296896,0.06167087,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1739227297480,0.06167087,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1739227303006,0.06167087,2668.5,2668.2,4.54254]
["bitfinex","ETHUSD",1739227303600,0.06167087,2668.5,2668.2,0.7947]
["bitfinex","ETHUSD",1739227303903,0.06167087,2668.5,2668.3,3.74767]
["bitfinex","ETHUSD",1739227304303,3.74715,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1739227304476,0.06148878,2668.4,2668.3,3.74767]
["bitfinex","ETHUSD",1739227304676,3.74715,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1739227304876,0.06148878,2668.4,2668.3,3.74767]
["bitfinex","ETHUSD",1739227305098,3.74715,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1739227305299,0.06148878,2668.4,2668.3,3.74767]
["bitfinex","ETHUSD",1739227305496,3.74715,2668.7,2668.2,0.7947]
["bitfinex","ETHUSD",1739227305669,0.06148878,2668.4,2668.2,4.54254]
["bitfinex","ETHUSD",1739227305870,3.74715,2668.7,2668.2,0.7947]
["bitfinex","ETHUSD",1739227306193,0.06171021,2668.6,2668.2,4.5425]
["bitfinex","ETHUSD",1739227307483,0.06171021,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739227307688,0.7892,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739227307885,0.05732367,2668.6,2668.5,3.7474]
["bitfinex","ETHUSD",1739227308098,4.53592,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1739227308284,0.05732367,2668.6,2668.5,3.7474]
["bitfinex","ETHUSD",1739227308500,8.28276,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1739227308695,0.05732367,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1739227309008,3.74686,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1739227309214,0.05675291,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739227309412,3.74686,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1739227309614,0.05676288,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739227309778,3.74686,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1739227310107,7.4938,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1739227310311,0.05709503,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739227310914,0.05709503,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1739227311214,3.80409503,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1739227313113,0.05709503,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1739227313781,0.05709503,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1739227313977,3.74666,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1739227314214,0.05736321,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739227314403,3.7468,2669.0,2668.5,0.8048]
["bitfinex","ETHUSD",1739227315318,0.05769184,2668.9,2668.5,4.55217]
["bitfinex","ETHUSD",1739227315482,0.05769184,2668.9,2668.6,3.74725]
["bitfinex","ETHUSD",1739227315681,3.74674,2669.0,2668.6,3.74725]
["bitfinex","ETHUSD",1739227315907,0.05769184,2668.9,2668.6,3.74725]
["bitfinex","ETHUSD",1739227316313,0.05769184,2668.9,2668.7,0.03746662]
["bitfinex","ETHUSD",1739227317182,0.05769184,2668.9,2668.6,3.74725]
["bitfinex","ETHUSD",1739227317382,0.05769184,2668.9,2668.5,4.55218]
["bitfinex","ETHUSD",1739227317686,0.05769184,2668.9,2668.5,4.58964661]
["bitfinex","ETHUSD",1739227318393,0.05769184,2668.9,2668.5,4.55218]
["bitfinex","ETHUSD",1739227318880,0.05769184,2668.9,2668.6,3.74725]
["bitfinex","ETHUSD",1739227319084,0.05769184,2668.9,2668.5,4.55218]
["bitfinex","ETHUSD",1739227319310,0.05769184,2668.9,2668.5,4.58962664]
["bitfinex","ETHUSD",1739227319684,0.05769184,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1739227319913,0.05769184,2668.9,2668.5,4.55214]
["bitfinex","ETHUSD",1739227321239,3.80455184,2668.9,2668.5,4.55214]
["bitfinex","ETHUSD",1739227321389,3.74686,2668.9,2668.5,4.55214]
["bitfinex","ETHUSD",1739227321693,0.05690133,2668.8,2668.5,4.55214]
["bitfinex","ETHUSD",1739227321903,0.05690133,2668.8,2668.3,4.55239]
["bitfinex","ETHUSD",1739227321904,0.83730133,2668.8,2668.3,4.55239]
["bitfinex","ETHUSD",1739227322203,3.7472,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1739227322403,0.83730133,2668.8,2668.1,0.8048]
["bitfinex","ETHUSD",1739227322603,0.05676468,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1739227322782,4.52784,2668.5,2668.0,3.74799]
["bitfinex","ETHUSD",1739227323087,3.74767,2668.4,2667.9,0.8048]
["bitfinex","ETHUSD",1739227323281,0.05624896,2668.3,2667.9,4.55306]
["bitfinex","ETHUSD",1739227324116,0.05624896,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739227324919,0.7804,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1739227325224,0.83648086,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1739227325601,0.83648086,2668.2,2667.8,7.49663]
["bitfinex","ETHUSD",1739227325802,0.83648086,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1739227326001,0.83648086,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1739227326206,0.83648086,2668.2,2667.8,7.49663]
["bitfinex","ETHUSD",1739227326522,0.83648086,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1739227327422,0.05608086,2668.2,2667.9,4.57413]
["bitfinex","ETHUSD",1739227327622,0.05608086,2668.2,2667.5,4.48532476]
["bitfinex","ETHUSD",1739227327623,0.05608086,2668.2,2668.1,7.58138]
["bitfinex","ETHUSD",1739227327799,0.7693,2669.0,2668.3,0.8259]
["bitfinex","ETHUSD",1739227328000,0.7693,2669.4,2668.9,3.74673]
["bitfinex","ETHUSD",1739227328195,4.51548,2669.4,2668.9,3.74673]
["bitfinex","ETHUSD",1739227328906,4.51548,2669.4,2668.5,4.57326]
["bitfinex","ETHUSD",1739227328907,0.7693,2669.4,2668.5,4.57326]
["bitfinex","ETHUSD",1739227329117,4.51549,2669.4,2668.9,3.74679]
["bitfinex","ETHUSD",1739227329897,4.51549,2669.4,2668.7,7.49404]
["bitfinex","ETHUSD",1739227330221,0.04898498,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1739227330828,3.79529498,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1739227336296,0.04898498,2669.3,2669.0,0.8259]
["bitfinex","ETHUSD",1739227336527,0.04898498,2669.3,2668.7,0.8259]
["bitfinex","ETHUSD",1739227336713,0.04898498,2669.3,2669.0,3.74668]
["bitfinex","ETHUSD",1739227337903,0.04898498,2669.3,2668.9,0.0075]
["bitfinex","ETHUSD",1739227338223,0.04898498,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739227341029,0.04898498,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1739227341237,3.79529498,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1739227341412,3.79529498,2669.3,2668.8,7.49381]
["bitfinex","ETHUSD",1739227343735,3.79529498,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1739227346020,0.8304,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739227346638,0.8304,2669.2,2668.8,7.49398]
["bitfinex","ETHUSD",1739227346824,0.87277432,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739227347134,0.87277432,2669.2,2668.8,7.4939]
["bitfinex","ETHUSD",1739227347431,0.87277432,2669.2,2668.8,7.49381]
["bitfinex","ETHUSD",1739227347737,0.87277432,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1739227348504,0.87277432,2669.2,2668.9,3.74683]
["bitfinex","ETHUSD",1739227348720,0.87277432,2669.2,2668.7,3.74701]
["bitfinex","ETHUSD",1739227349441,4.61922432,2669.2,2668.7,3.74701]
["bitfinex","ETHUSD",1739227349653,4.57701,2669.1,2668.6,3.74716]
["bitfinex","ETHUSD",1739227349957,0.8725906,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1739227350158,0.8725906,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1739227350159,4.6194006,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1739227350306,0.8304,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1739227350501,0.04193912,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1739227350709,0.04193912,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739227353444,0.04193912,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739227358975,0.04193912,2668.8,2668.5,4.55457]
["bitfinex","ETHUSD",1739227359157,0.04193912,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1739227359563,0.04193912,2668.8,2668.6,4.09856954]
["bitfinex","ETHUSD",1739227361029,0.04193912,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1739227365969,0.04193912,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1739227366170,0.04193912,2668.8,2668.6,7.49439]
["bitfinex","ETHUSD",1739227366671,0.04193912,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1739227367193,0.04193912,2668.8,2668.6,7.4944]
["bitfinex","ETHUSD",1739227367683,0.04193912,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1739227368063,0.04193912,2668.8,2668.6,7.49437]
["bitfinex","ETHUSD",1739227368264,0.04193912,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739227377966,0.04193912,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1739227379278,0.04193912,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1739227383589,0.04193912,2668.8,2668.4,3.74744]
["bitfinex","ETHUSD",1739227383773,0.04193912,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1739227384193,0.04193912,2668.8,2668.5,4.09883969]
["bitfinex","ETHUSD",1739227384966,0.04193912,2668.8,2668.5,0.35152969]
["bitfinex","ETHUSD",1739227385300,0.04193912,2668.8,2668.4,3.74744]
["bitfinex","ETHUSD",1739227386473,3.78894912,2668.8,2668.4,3.74744]
["bitfinex","ETHUSD",1739227388603,3.78894912,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739227389405,0.8214,2668.7,2668.2,3.74773]
["bitfinex","ETHUSD",1739227389595,0.8214,2668.6,2668.2,3.74773]
["bitfinex","ETHUSD",1739227389902,0.8613515,2668.6,2668.2,3.74773]
["bitfinex","ETHUSD",1739227390115,4.6087015,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1739227390283,4.56892,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1739227390671,0.03973007,2668.4,2668.0,3.74808]
["bitfinex","ETHUSD",1739227393616,3.78733007,2668.4,2667.9,7.49631]
["bitfinex","ETHUSD",1739227394919,3.78733007,2668.4,2667.9,3.74813]
["bitfinex","ETHUSD",1739227395697,0.8214,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1739227396099,0.03933011,2668.1,2667.8,3.74829]
["bitfinex","ETHUSD",1739227396397,0.8214,2668.2,2667.4,3.7489]
["bitfinex","ETHUSD",1739227396398,0.8214,2667.9,2667.4,3.7489]
["bitfinex","ETHUSD",1739227396603,0.8214,2667.9,2667.1,9.13937]
["bitfinex","ETHUSD",1739227396604,3.74866,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1739227396800,4.60871724,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739227397004,0.03861567,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1739227397199,0.8214,2667.8,2667.1,3.74934]
["bitfinex","ETHUSD",1739227397406,0.03850488,2667.5,2667.0,4.57959]
["bitfinex","ETHUSD",1739227397609,4.5702,2667.6,2667.0,3.74949]
["bitfinex","ETHUSD",1739227397810,0.03839408,2667.4,2667.0,3.74949]
["bitfinex","ETHUSD",1739227398225,4.5702,2667.6,2667.0,3.74949]
["bitfinex","ETHUSD",1739227398433,0.7752,2667.2,2667.0,3.74949]
["bitfinex","ETHUSD",1739227399097,0.03806162,2667.1,2666.9,3.74956]
["bitfinex","ETHUSD",1739227402724,0.03806162,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1739227403733,0.03806162,2667.1,2666.7,4.56176]
["bitfinex","ETHUSD",1739227403956,0.03806162,2667.1,2666.7,8.31163]
["bitfinex","ETHUSD",1739227404107,0.03806162,2667.1,2666.7,4.56176]
["bitfinex","ETHUSD",1739227404311,0.03806162,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1739227404545,0.03806162,2667.1,2666.7,5.32195417]
["bitfinex","ETHUSD",1739227405041,0.03806162,2667.1,2666.7,4.51005417]
["bitfinex","ETHUSD",1739227405639,3.74962,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1739227405831,0.7986,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1739227406033,0.83591271,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1739227406719,0.83591271,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1739227406921,3.74992,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1739227407326,0.03704579,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1739227407665,3.74983,2666.8,2666.3,7.50084]
["bitfinex","ETHUSD",1739227407826,0.03693492,2666.6,2666.4,3.75027]
["bitfinex","ETHUSD",1739227408025,4.54827,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1739227408237,0.03682404,2666.5,2666.4,3.75027]
["bitfinex","ETHUSD",1739227408436,4.54827,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1739227408636,0.03682404,2666.5,2666.4,4.51519473]
["bitfinex","ETHUSD",1739227408943,4.54827,2666.9,2666.4,0.76492473]
["bitfinex","ETHUSD",1739227409420,0.03711394,2666.8,2666.4,0.76492473]
["bitfinex","ETHUSD",1739227413130,3.78694394,2666.8,2666.4,0.76492473]
["bitfinex","ETHUSD",1739227417958,3.78694394,2666.8,2666.4,4.51527473]
["bitfinex","ETHUSD",1739227419369,3.78694394,2666.8,2666.2,4.56249]
["bitfinex","ETHUSD",1739227419370,3.75051,2666.3,2666.2,0.8119]
["bitfinex","ETHUSD",1739227419665,0.03663684,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1739227420649,3.75039,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1739227420959,0.0367286,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739227421163,3.75039,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1739227421759,0.03681938,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1739227424835,0.7986,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739227425140,3.7509,2666.1,2665.6,0.8119]
["bitfinex","ETHUSD",1739227425338,4.58603331,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1739227425561,0.03651219,2666.0,2665.6,0.8119]
["bitfinex","ETHUSD",1739227425766,3.75105,2666.0,2665.5,4.51255407]
["bitfinex","ETHUSD",1739227425953,0.7986,2665.8,2665.4,0.8119]
["bitfinex","ETHUSD",1739227426162,0.7986,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1739227426451,0.03614928,2665.7,2665.2,0.8119]
["bitfinex","ETHUSD",1739227426669,3.7517,2665.5,2664.9,4.56425]
["bitfinex","ETHUSD",1739227426865,0.7986,2665.4,2664.9,4.56425]
["bitfinex","ETHUSD",1739227427042,0.8342444,2665.4,2664.9,4.56425]
["bitfinex","ETHUSD",1739227427443,0.8342444,2665.4,2664.9,8.31665]
["bitfinex","ETHUSD",1739227427643,0.8342444,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1739227427852,0.8342444,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739227428034,0.7986,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739227428567,4.55046,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1739227428738,4.55046,2665.4,2664.8,7.50515]
["bitfinex","ETHUSD",1739227428933,4.55046,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1739227429137,4.55046,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1739227429336,0.7986,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1739227430470,4.55041,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1739227430650,0.7986,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1739227430840,3.75202,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1739227432076,3.75202,2665.3,2664.8,7.50507]
["bitfinex","ETHUSD",1739227432252,4.55041,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739227433252,4.55041,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1739227433776,0.7986,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1739227434068,3.75221,2665.1,2664.6,0.0075]
["bitfinex","ETHUSD",1739227434273,0.777,2665.0,2664.6,0.0075]
["bitfinex","ETHUSD",1739227434471,3.75204,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1739227434677,3.75204,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1739227435061,3.75204,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1739227435062,3.75218,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1739227435261,7.50407,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1739227435776,3.75203,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1739227435979,7.50406,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1739227436174,7.50406,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1739227436175,3.75203,2665.3,2664.8,3.75252]
["bitfinex","ETHUSD",1739227436398,3.7517,2665.5,2664.8,3.75249]
["bitfinex","ETHUSD",1739227436690,9.10145,2665.7,2665.0,3.75225]
["bitfinex","ETHUSD",1739227436894,3.75152,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1739227437709,0.777,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1739227437975,3.75193,2665.3,2664.9,0.7556]
["bitfinex","ETHUSD",1739227438462,4.52872,2665.5,2664.9,4.54553003]
["bitfinex","ETHUSD",1739227438668,4.52872,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1739227439379,4.52872,2665.5,2665.0,7.50448]
["bitfinex","ETHUSD",1739227439748,4.52872,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1739227439946,0.777,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1739227440244,3.75164,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1739227440442,3.75164,2665.5,2665.1,0.7556]
["bitfinex","ETHUSD",1739227440664,0.777,2665.8,2665.1,0.7556]
["bitfinex","ETHUSD",1739227440856,4.52795,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739227441052,0.0379232,2665.8,2665.7,3.75126]
["bitfinex","ETHUSD",1739227441258,3.75046,2666.4,2665.8,4.50672]
["bitfinex","ETHUSD",1739227441506,3.75053,2666.3,2665.8,4.50671]
["bitfinex","ETHUSD",1739227441796,0.777,2666.5,2666.0,3.7509]
["bitfinex","ETHUSD",1739227442000,3.75039,2666.4,2665.9,3.75103]
["bitfinex","ETHUSD",1739227442466,3.75039,2666.4,2665.8,4.5067]
["bitfinex","ETHUSD",1739227442667,3.75039,2666.4,2665.8,8.25784]
["bitfinex","ETHUSD",1739227443176,4.52731,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739227443379,3.75039,2666.4,2665.8,4.50669]
["bitfinex","ETHUSD",1739227444094,0.777,2666.5,2666.0,3.75087]
["bitfinex","ETHUSD",1739227444293,4.52731,2666.5,2666.0,3.75081]
["bitfinex","ETHUSD",1739227445986,0.777,2666.9,2666.0,3.75081]
["bitfinex","ETHUSD",1739227446186,3.75,2666.7,2666.1,4.50625]
["bitfinex","ETHUSD",1739227449908,3.75,2666.7,2666.1,0.7556]
["bitfinex","ETHUSD",1739227450110,3.75,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1739227450314,3.75,2666.7,2666.2,3.49797926]
["bitfinex","ETHUSD",1739227450774,3.75052,2666.3,2665.8,0.7802]
["bitfinex","ETHUSD",1739227451108,3.75037,2666.5,2665.8,4.53141]
["bitfinex","ETHUSD",1739227451495,7.50126,2666.3,2665.8,0.7802]
["bitfinex","ETHUSD",1739227452480,3.75062,2666.3,2665.8,4.53139]
["bitfinex","ETHUSD",1739227455008,0.8006,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1739227455212,0.8006,2666.2,2665.7,7.50249]
["bitfinex","ETHUSD",1739227455392,3.75081,2666.1,2665.6,4.53169]
["bitfinex","ETHUSD",1739227455706,4.55126,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1739227456109,0.8006,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1739227457603,4.55126,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1739227459023,4.55128,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1739227459391,4.55128,2666.2,2665.6,4.53169]
["bitfinex","ETHUSD",1739227459392,3.75086,2666.1,2665.6,4.53169]
["bitfinex","ETHUSD",1739227459596,4.55126,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739227462121,5.35,2666.5,2665.0,3.75223]
["bitfinex","ETHUSD",1739227462122,3.75121,2665.8,2665.0,3.75223]
["bitfinex","ETHUSD",1739227462323,7.50242,2665.8,2664.9,0.8112]
["bitfinex","ETHUSD",1739227462544,3.75179,2665.4,2664.9,0.8112]
["bitfinex","ETHUSD",1739227462764,3.75192,2665.3,2664.9,0.8112]
["bitfinex","ETHUSD",1739227464026,4.50542,2665.3,2664.8,3.75251]
["bitfinex","ETHUSD",1739227464214,3.75208,2665.2,2664.7,4.56395]
["bitfinex","ETHUSD",1739227465019,3.75208,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1739227465632,3.75208,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1739227465633,0.7535,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739227466216,0.7535,2665.3,2664.6,3.75282]
["bitfinex","ETHUSD",1739227466420,3.75209,2665.2,2664.6,7.5056]
["bitfinex","ETHUSD",1739227466731,3.75209,2665.2,2664.6,3.75278]
["bitfinex","ETHUSD",1739227466896,3.75209,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1739227472317,4.50543,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1739227473113,3.7519,2665.4,2664.9,4.56359]
["bitfinex","ETHUSD",1739227473313,0.7535,2665.8,2665.0,3.75224]
["bitfinex","ETHUSD",1739227473612,3.7518,2665.4,2664.9,4.56365]
["bitfinex","ETHUSD",1739227478062,3.7518,2665.4,2664.9,0.8112]
["bitfinex","ETHUSD",1739227478267,3.7518,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1739227479163,3.7518,2665.4,2664.9,4.56367]
["bitfinex","ETHUSD",1739227480866,4.50478,2665.8,2665.3,4.55984]
["bitfinex","ETHUSD",1739227481661,4.50478,2665.8,2665.3,0.808]
["bitfinex","ETHUSD",1739227481966,3.75136,2665.7,2665.3,0.808]
["bitfinex","ETHUSD",1739227483669,7.50279,2665.7,2665.3,0.808]
["bitfinex","ETHUSD",1739227483965,3.75136,2665.7,2665.3,0.808]
["bitfinex","ETHUSD",1739227486776,3.75136,2665.7,2665.2,7.50387]
["bitfinex","ETHUSD",1739227487766,3.75136,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1739227491762,4.50472,2665.8,2665.4,0.8025]
["bitfinex","ETHUSD",1739227496849,3.75138,2665.7,2665.4,0.8025]
["bitfinex","ETHUSD",1739227498981,3.75122,2665.8,2665.4,0.8025]
["bitfinex","ETHUSD",1739227500574,3.7511,2665.9,2665.4,0.8025]
["bitfinex","ETHUSD",1739227500779,2.10916651,2667.0,2665.9,0.8052]
["bitfinex","ETHUSD",1739227501076,2.10916651,2667.0,2666.7,3.74984]
["bitfinex","ETHUSD",1739227501278,2.10916651,2667.0,2666.7,4.55504]
["bitfinex","ETHUSD",1739227501581,2.10916651,2667.0,2666.7,0.8052]
["bitfinex","ETHUSD",1739227501781,2.10916651,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739227504092,2.10916651,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1739227504264,2.10916651,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1739227504467,4.57107,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1739227505408,4.57107,2666.9,2666.2,3.75054]
["bitfinex","ETHUSD",1739227505584,0.8214,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1739227505785,3.7503,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739227506099,3.7503,2666.5,2665.8,3.75112]
["bitfinex","ETHUSD",1739227506307,3.75052,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1739227506453,0.8319,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1739227506654,0.8319,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1739227506879,3.75082,2666.1,2665.6,7.50281]
["bitfinex","ETHUSD",1739227507290,4.58258,2666.2,2665.6,7.50281]
["bitfinex","ETHUSD",1739227507478,4.58258,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1739227508062,0.8319,2666.2,2665.4,4.56791]
["bitfinex","ETHUSD",1739227508394,3.75089,2666.1,2665.5,3.7516]
["bitfinex","ETHUSD",1739227509556,3.75089,2666.1,2665.6,3.7515]
["bitfinex","ETHUSD",1739227509755,3.75087,2666.1,2665.6,3.7515]
["bitfinex","ETHUSD",1739227510891,7.50175,2666.1,2665.6,3.7515]
["bitfinex","ETHUSD",1739227511475,3.75087,2666.1,2665.6,3.75146]
["bitfinex","ETHUSD",1739227515795,3.75087,2666.1,2665.4,4.56792]
["bitfinex","ETHUSD",1739227516090,3.7512,2665.9,2665.3,3.75192]
["bitfinex","ETHUSD",1739227516392,0.8319,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1739227522189,0.8319,2665.8,2665.5,3.75156]
["bitfinex","ETHUSD",1739227522389,0.8319,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739227522590,0.8319,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1739227523411,0.8319,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739227525392,0.8319,2665.8,2665.3,7.50375]
["bitfinex","ETHUSD",1739227526231,0.8319,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1739227527000,0.8319,2665.8,2665.3,7.50369]
["bitfinex","ETHUSD",1739227527196,0.8319,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1739227530049,0.8319,2665.8,2665.3,7.50369]
["bitfinex","ETHUSD",1739227533117,0.8319,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1739227537630,0.8319,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1739227537812,0.8319,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739227539434,0.8319,2665.8,2665.5,3.75157]
["bitfinex","ETHUSD",1739227541350,0.8319,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1739227543644,0.8319,2665.8,2665.4,7.50347]
["bitfinex","ETHUSD",1739227544837,0.8319,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1739227545036,0.8319,2665.8,2665.5,3.75157]
["bitfinex","ETHUSD",1739227547427,0.8319,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739227547631,0.8319,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1739227547829,0.8319,2665.8,2665.5,3.75155]
["bitfinex","ETHUSD",1739227548652,0.8319,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1739227551570,0.8319,2665.8,2665.4,7.50338]
["bitfinex","ETHUSD",1739227552475,0.8319,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1739227556779,0.8319,2665.8,2665.4,7.50335]
["bitfinex","ETHUSD",1739227557882,0.8319,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1739227558069,0.8319,2665.8,2665.4,7.50337]
["bitfinex","ETHUSD",1739227558579,0.8319,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1739227558944,0.8319,2665.8,2665.4,7.50337]
["bitfinex","ETHUSD",1739227559878,0.8319,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1739227564254,0.8319,2665.8,2665.4,7.50338]
["bitfinex","ETHUSD",1739227564457,0.8319,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1739227564953,0.8319,2665.8,2665.4,7.50338]
["bitfinex","ETHUSD",1739227565505,0.8319,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1739227569898,0.8319,2665.8,2665.2,3.75195]
["bitfinex","ETHUSD",1739227570079,4.58321,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1739227571200,4.52181,2665.7,2665.0,4.51263999]
["bitfinex","ETHUSD",1739227571398,4.52181,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1739227571981,4.52181,2665.7,2665.2,7.5041]
["bitfinex","ETHUSD",1739227572178,0.7704,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1739227574768,0.7704,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1739227574967,0.7704,2665.5,2665.2,3.75204]
["bitfinex","ETHUSD",1739227577418,4.52204,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1739227577725,3.7518,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1739227578414,0.8191,2665.3,2664.8,3.75257]
["bitfinex","ETHUSD",1739227578610,4.57106,2665.3,2664.8,3.75257]
["bitfinex","ETHUSD",1739227580322,0.8191,2665.3,2664.8,3.75257]
["bitfinex","ETHUSD",1739227580555,0.8191,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739227581185,4.57108,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739227582020,4.30963,2665.2,2664.5,4.52564]
["bitfinex","ETHUSD",1739227582201,0.818,2665.1,2664.5,4.52564]
["bitfinex","ETHUSD",1739227582401,4.57021,2665.1,2664.6,3.75284]
["bitfinex","ETHUSD",1739227583715,3.7527,2664.8,2664.2,3.7534]
["bitfinex","ETHUSD",1739227584032,3.75278,2664.7,2664.2,4.52746]
["bitfinex","ETHUSD",1739227584321,4.5707,2664.8,2664.2,4.52739]
["bitfinex","ETHUSD",1739227584520,4.5707,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739227585297,4.5707,2664.8,2664.3,4.51120457]
["bitfinex","ETHUSD",1739227585741,0.818,2664.7,2664.3,0.75789457]
["bitfinex","ETHUSD",1739227586440,0.818,2664.7,2664.2,7.50677]
["bitfinex","ETHUSD",1739227586750,0.818,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739227587230,0.818,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1739227587600,0.818,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739227587807,0.818,2664.7,2664.2,7.50675]
["bitfinex","ETHUSD",1739227588125,0.818,2664.7,2664.2,7.50674]
["bitfinex","ETHUSD",1739227588328,0.818,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1739227588518,4.57078,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1739227589219,4.57078,2664.7,2664.2,4.50407368]
["bitfinex","ETHUSD",1739227590048,3.75293,2664.6,2664.2,0.75070368]
["bitfinex","ETHUSD",1739227590834,0.818,2664.5,2664.2,0.75070368]
["bitfinex","ETHUSD",1739227591020,4.57109,2664.5,2664.2,0.75070368]
["bitfinex","ETHUSD",1739227591532,0.818,2664.5,2664.2,0.75070368]
["bitfinex","ETHUSD",1739227595151,4.57105,2664.5,2664.2,0.75070368]
["bitfinex","ETHUSD",1739227597264,0.818,2664.5,2664.2,0.75070368]
["bitfinex","ETHUSD",1739227597420,4.57112,2664.5,2664.2,0.75070368]
["bitfinex","ETHUSD",1739227597616,0.818,2664.5,2664.2,0.75070368]
["bitfinex","ETHUSD",1739227597822,4.31072,2664.4,2664.2,0.75070368]
["bitfinex","ETHUSD",1739227598552,0.5575,2664.4,2664.2,0.75070368]
["bitfinex","ETHUSD",1739227602555,4.57107,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1739227602857,3.75321,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1739227603941,3.75321,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1739227605035,0.752,2664.2,2663.8,3.75391]
["bitfinex","ETHUSD",1739227605684,0.752,2664.2,2663.7,0.774]
["bitfinex","ETHUSD",1739227605837,4.50555,2664.2,2663.7,4.52815]
["bitfinex","ETHUSD",1739227606035,4.50555,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1739227607095,4.50549,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1739227608286,0.752,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1739227608484,4.50548,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1739227609884,0.752,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1739227612390,0.752,2664.1,2663.8,3.75392]
["bitfinex","ETHUSD",1739227613561,0.752,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1739227613864,0.752,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1739227619900,0.752,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739227620211,8.25948,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1739227620374,4.50574,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1739227620801,4.50574,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739227621005,3.75388,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1739227621312,0.7687,2663.7,2663.3,1.54107132]
["bitfinex","ETHUSD",1739227621620,0.7687,2663.7,2663.3,5.29573132]
["bitfinex","ETHUSD",1739227624397,4.5229,2663.7,2663.3,0.76807132]
["bitfinex","ETHUSD",1739227625917,0.7687,2663.7,2663.3,0.76807132]
["bitfinex","ETHUSD",1739227626213,3.75459,2663.4,2663.3,0.76807132]
["bitfinex","ETHUSD",1739227627777,3.75432,2663.6,2663.3,0.76807132]
["bitfinex","ETHUSD",1739227627978,3.75449,2663.5,2663.3,0.76807132]
["bitfinex","ETHUSD",1739227628806,0.799,2663.4,2663.3,0.76807132]
["bitfinex","ETHUSD",1739227631557,3.75498,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739227631704,0.55,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739227631905,3.75509,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1739227632105,3.75509,2663.1,2662.6,7.51125]
["bitfinex","ETHUSD",1739227632340,3.75509,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1739227632501,4.55386,2663.3,2662.6,3.75562]
["bitfinex","ETHUSD",1739227632720,4.3124,2663.2,2662.7,3.75552]
["bitfinex","ETHUSD",1739227634137,3.75505,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1739227636137,3.75505,2663.1,2662.4,5.28584141]
["bitfinex","ETHUSD",1739227636441,3.75519,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1739227636808,0.799,2662.9,2662.5,3.75583]
["bitfinex","ETHUSD",1739227637858,0.799,2662.9,2662.4,8.26486141]
["bitfinex","ETHUSD",1739227638165,0.799,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739227641650,4.55432,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739227641849,0.799,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739227643626,1.3562,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1739227643831,5.11118,2663.2,2662.7,0.7706]
["bitfinex","ETHUSD",1739227644855,1.3562,2663.2,2662.7,0.7706]
["bitfinex","ETHUSD",1739227645076,7.51014,2663.1,2662.7,0.7706]
["bitfinex","ETHUSD",1739227645271,3.75503,2663.1,2662.7,0.7706]
["bitfinex","ETHUSD",1739227645748,3.75503,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739227646385,4.55395,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1739227646787,3.75532,2662.9,2662.4,4.50893141]
["bitfinex","ETHUSD",1739227646985,3.75532,2662.9,2662.4,4.50890141]
["bitfinex","ETHUSD",1739227647283,3.75532,2662.9,2662.5,3.75585]
["bitfinex","ETHUSD",1739227647887,3.75532,2662.9,2662.4,4.50890141]
["bitfinex","ETHUSD",1739227648219,3.75532,2662.9,2662.5,3.75583]
["bitfinex","ETHUSD",1739227648751,0.7987,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1739227649386,4.55395,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1739227650586,0.7987,2663.0,2662.4,4.50890141]
["bitfinex","ETHUSD",1739227650788,0.7987,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1739227651086,4.55387,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1739227651277,0.7987,2663.0,2662.5,0.7706]
["bitfinex","ETHUSD",1739227651480,0.7987,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1739227653687,3.75503,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1739227654065,3.75503,2663.1,2662.6,4.13161]
["bitfinex","ETHUSD",1739227654269,3.75503,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1739227656103,0.7987,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1739227657108,0.7987,2663.5,2662.9,3.7553]
["bitfinex","ETHUSD",1739227657292,4.55318,2663.5,2663.0,4.52575]
["bitfinex","ETHUSD",1739227657804,4.55318,2663.5,2663.0,8.28083]
["bitfinex","ETHUSD",1739227658102,4.55318,2663.5,2663.0,4.52568]
["bitfinex","ETHUSD",1739227659410,8.30772,2663.5,2663.0,4.52568]
["bitfinex","ETHUSD",1739227659585,4.55318,2663.5,2663.0,4.52568]
["bitfinex","ETHUSD",1739227660678,4.55318,2663.5,2663.0,8.28076]
["bitfinex","ETHUSD",1739227660875,4.55318,2663.5,2663.0,4.52568]
["bitfinex","ETHUSD",1739227661199,4.55318,2663.5,2663.1,0.03754555]
["bitfinex","ETHUSD",1739227661506,3.75502,2663.1,2663.0,0.7706]
["bitfinex","ETHUSD",1739227661810,4.55318,2663.5,2663.0,0.7706]
["bitfinex","ETHUSD",1739227661811,3.75481,2663.3,2663.0,0.7706]
["bitfinex","ETHUSD",1739227662967,4.55319,2663.5,2663.0,0.7706]
["bitfinex","ETHUSD",1739227663317,8.30773,2663.5,2663.0,0.7706]
["bitfinex","ETHUSD",1739227664516,4.55319,2663.5,2663.0,4.52575]
["bitfinex","ETHUSD",1739227665175,8.30772,2663.5,2663.0,4.52575]
["bitfinex","ETHUSD",1739227665376,4.55319,2663.5,2663.0,4.52575]
["bitfinex","ETHUSD",1739227668337,3.75449,2663.5,2663.1,3.79255621]
["bitfinex","ETHUSD",1739227669135,3.75449,2663.5,2663.1,0.03754621]
["bitfinex","ETHUSD",1739227669344,3.75449,2663.5,2663.1,3.79256621]
["bitfinex","ETHUSD",1739227669500,3.75432,2663.6,2663.2,0.7706]
["bitfinex","ETHUSD",1739227672101,3.75428,2663.7,2663.2,4.52547]
["bitfinex","ETHUSD",1739227672437,3.0,2663.8,2663.3,3.75474]
["bitfinex","ETHUSD",1739227672628,6.75407,2663.8,2663.3,3.75474]
["bitfinex","ETHUSD",1739227674531,3.0,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1739227674737,3.0,2663.8,2663.5,0.8213]
["bitfinex","ETHUSD",1739227675407,0.8272,2664.0,2663.5,4.57574]
["bitfinex","ETHUSD",1739227675711,3.75371,2664.1,2663.6,7.5085]
["bitfinex","ETHUSD",1739227676439,3.75371,2664.1,2663.7,4.57547]
["bitfinex","ETHUSD",1739227677143,3.75339,2664.3,2663.7,4.57547]
["bitfinex","ETHUSD",1739227677345,7.5068,2664.3,2663.7,4.57547]
["bitfinex","ETHUSD",1739227677541,7.5068,2664.3,2663.8,0.8213]
["bitfinex","ETHUSD",1739227677953,3.75339,2664.3,2663.8,4.57528]
["bitfinex","ETHUSD",1739227678154,0.8272,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739227678308,3.75245,2665.0,2664.3,0.7607]
["bitfinex","ETHUSD",1739227678309,4.53073,2664.8,2664.3,0.7607]
["bitfinex","ETHUSD",1739227678855,4.53073,2664.8,2664.3,4.51397]
["bitfinex","ETHUSD",1739227679055,4.53073,2664.8,2664.3,0.7607]
["bitfinex","ETHUSD",1739227680658,8.28345,2664.8,2664.3,0.7607]
["bitfinex","ETHUSD",1739227680846,4.53073,2664.8,2664.3,0.7607]
["bitfinex","ETHUSD",1739227683774,4.53073,2664.8,2664.3,4.51402]
["bitfinex","ETHUSD",1739227685564,3.75263,2664.8,2664.3,4.51402]
["bitfinex","ETHUSD",1739227689870,3.75263,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739227690071,3.75263,2664.8,2664.4,0.8166]
["bitfinex","ETHUSD",1739227690866,3.75243,2665.0,2664.4,0.8166]
["bitfinex","ETHUSD",1739227691066,3.75243,2665.0,2664.5,0.8166]
["bitfinex","ETHUSD",1739227691067,3.75249,2664.9,2664.5,0.8166]
["bitfinex","ETHUSD",1739227691268,3.75257,2664.9,2664.5,0.8166]
["bitfinex","ETHUSD",1739227696681,3.75266,2664.8,2664.5,0.8166]
["bitfinex","ETHUSD",1739227697347,3.75257,2664.9,2664.5,0.8166]
["bitfinex","ETHUSD",1739227697677,3.75257,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1739227697852,3.75257,2664.9,2664.6,0.8166]
["bitfinex","ETHUSD",1739227699889,3.7522,2665.1,2664.6,4.56943]
["bitfinex","ETHUSD",1739227700251,7.5045,2665.1,2664.6,4.56943]
["bitfinex","ETHUSD",1739227700454,3.75234,2665.0,2664.6,4.56943]
["bitfinex","ETHUSD",1739227702580,3.75234,2665.0,2664.6,0.8166]
["bitfinex","ETHUSD",1739227704373,3.7525,2664.9,2664.6,0.8166]
["bitfinex","ETHUSD",1739227705251,3.75265,2664.8,2664.6,0.8166]
["bitfinex","ETHUSD",1739227707252,3.75252,2664.9,2664.6,0.8166]
["bitfinex","ETHUSD",1739227712402,7.50508,2664.9,2664.6,0.8166]
["bitfinex","ETHUSD",1739227715873,3.75252,2664.9,2664.6,0.8166]
["bitfinex","ETHUSD",1739227727667,3.75231,2665.1,2664.6,4.56949]
["bitfinex","ETHUSD",1739227727873,3.75231,2665.1,2664.7,3.75272]
["bitfinex","ETHUSD",1739227734813,0.8233,2665.2,2664.7,3.75272]
["bitfinex","ETHUSD",1739227735015,4.57537,2665.2,2664.7,3.75272]
["bitfinex","ETHUSD",1739227738079,4.57537,2665.2,2664.7,7.50541]
["bitfinex","ETHUSD",1739227738522,4.57537,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1739227741389,3.75207,2665.2,2664.8,0.8068]
["bitfinex","ETHUSD",1739227741781,4.54367,2665.1,2664.6,3.75277]
["bitfinex","ETHUSD",1739227741982,4.54367,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1739227743739,3.75202,2665.3,2664.8,0.8068]
["bitfinex","ETHUSD",1739227743942,7.50407,2665.3,2664.8,0.8068]
["bitfinex","ETHUSD",1739227744237,3.7914,2665.2,2664.4,0.8068]
["bitfinex","ETHUSD",1739227744442,3.75227,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1739227745643,3.75227,2665.1,2664.7,0.8068]
["bitfinex","ETHUSD",1739227748253,3.75227,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1739227748409,0.8079,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1739227750712,4.56079,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1739227751127,4.56079,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739227752620,3.753,2664.6,2664.0,4.55125]
["bitfinex","ETHUSD",1739227753119,0.8079,2664.5,2664.0,4.55125]
["bitfinex","ETHUSD",1739227753325,0.8079,2664.5,2663.2,0.7976]
["bitfinex","ETHUSD",1739227753326,3.75437,2663.6,2663.2,0.7976]
["bitfinex","ETHUSD",1739227753541,3.75474,2663.3,2663.2,0.7976]
["bitfinex","ETHUSD",1739227753837,0.8079,2663.4,2662.5,0.7976]
["bitfinex","ETHUSD",1739227754009,3.75527,2663.0,2662.5,0.7976]
["bitfinex","ETHUSD",1739227754212,3.75539,2662.9,2662.5,0.7976]
["bitfinex","ETHUSD",1739227756041,4.56308,2663.0,2662.5,0.7976]
["bitfinex","ETHUSD",1739227756239,3.7554,2662.9,2662.2,3.75617]
["bitfinex","ETHUSD",1739227756439,3.7554,2662.9,2662.3,3.75611]
["bitfinex","ETHUSD",1739227759251,0.8079,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1739227760151,0.8079,2662.8,2662.2,4.55377]
["bitfinex","ETHUSD",1739227760821,0.8079,2662.8,2662.2,8.30996]
["bitfinex","ETHUSD",1739227762364,0.8079,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1739227762720,4.56342,2662.8,2662.2,4.55377]
["bitfinex","ETHUSD",1739227763622,5.35,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1739227763921,3.7544,2663.6,2663.0,3.75505]
["bitfinex","ETHUSD",1739227764126,3.75437,2663.6,2663.0,3.75505]
["bitfinex","ETHUSD",1739227764532,3.75437,2663.6,2663.0,7.51011]
["bitfinex","ETHUSD",1739227764745,0.792,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1739227764948,3.75393,2663.9,2663.4,0.7584]
["bitfinex","ETHUSD",1739227765143,7.10235464,2664.0,2663.4,4.51298]
["bitfinex","ETHUSD",1739227765370,3.34856464,2664.0,2663.4,0.7584]
["bitfinex","ETHUSD",1739227765671,3.34856464,2664.0,2663.6,3.7542]
["bitfinex","ETHUSD",1739227766475,3.34856464,2664.0,2663.4,4.51298]
["bitfinex","ETHUSD",1739227766476,3.34856464,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1739227766840,2.55656464,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1739227769071,2.55656464,2664.0,2663.6,3.75427]
["bitfinex","ETHUSD",1739227769431,2.55656464,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1739227770075,2.55656464,2664.0,2663.6,7.54600925]
["bitfinex","ETHUSD",1739227770279,2.55656464,2664.0,2663.6,3.7542]
["bitfinex","ETHUSD",1739227770438,2.55656464,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1739227786812,2.55656464,2664.0,2663.6,3.7542]
["bitfinex","ETHUSD",1739227787013,2.55656464,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1739227788023,2.55656464,2664.0,2663.6,3.7542]
["bitfinex","ETHUSD",1739227788218,2.55656464,2664.0,2663.8,3.75394]
["bitfinex","ETHUSD",1739227788382,0.7986,2663.9,2663.8,3.75394]
["bitfinex","ETHUSD",1739227788717,2.55656464,2664.0,2663.8,3.75394]
["bitfinex","ETHUSD",1739227796331,2.55656464,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1739227796546,2.55656464,2664.0,2663.6,7.50851]
["bitfinex","ETHUSD",1739227799038,2.55656464,2664.0,2663.6,3.75422]
["bitfinex","ETHUSD",1739227799425,0.8153,2663.9,2663.6,3.75422]
["bitfinex","ETHUSD",1739227800135,0.8153,2663.9,2663.6,7.50844]
["bitfinex","ETHUSD",1739227801403,0.8153,2663.9,2663.4,4.51293]
["bitfinex","ETHUSD",1739227801609,4.56927,2663.9,2663.4,4.51293]
["bitfinex","ETHUSD",1739227801806,4.56927,2663.9,2663.7,0.35216989]
["bitfinex","ETHUSD",1739227802203,8.32327,2663.9,2663.7,0.35216989]
["bitfinex","ETHUSD",1739227803438,4.56927,2663.9,2663.7,0.35216989]
["bitfinex","ETHUSD",1739227803634,4.56927,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739227804510,4.56927,2663.9,2663.2,9.90156536]
["bitfinex","ETHUSD",1739227805350,4.56927,2663.9,2663.2,4.51156536]
["bitfinex","ETHUSD",1739227805646,3.75412,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1739227807103,3.75412,2663.8,2663.4,0.3761]
["bitfinex","ETHUSD",1739227807308,3.75412,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1739227807850,0.7961,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1739227809861,0.7961,2663.7,2663.2,0.75679536]
["bitfinex","ETHUSD",1739227809862,3.75431,2663.6,2663.2,0.75679536]
["bitfinex","ETHUSD",1739227810060,0.7961,2663.7,2663.1,4.52221]
["bitfinex","ETHUSD",1739227810360,4.55036,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1739227810761,4.55036,2663.7,2663.1,5.27243274]
["bitfinex","ETHUSD",1739227811137,4.55036,2663.7,2663.1,9.02737274]
["bitfinex","ETHUSD",1739227811961,3.75431,2663.6,2663.1,5.27236274]
["bitfinex","ETHUSD",1739227812160,3.75431,2663.6,2663.1,9.02729274]
["bitfinex","ETHUSD",1739227812339,3.75431,2663.6,2663.1,5.27235274]
["bitfinex","ETHUSD",1739227812835,3.75431,2663.6,2663.1,9.02729274]
["bitfinex","ETHUSD",1739227813216,3.75431,2663.6,2663.1,5.27235274]
["bitfinex","ETHUSD",1739227813421,3.75431,2663.6,2663.1,9.02729274]
["bitfinex","ETHUSD",1739227814351,3.75431,2663.6,2663.1,5.27235274]
["bitfinex","ETHUSD",1739227814965,4.55036,2663.7,2663.1,5.27235274]
["bitfinex","ETHUSD",1739227815264,3.75446,2663.5,2663.1,5.27235274]
["bitfinex","ETHUSD",1739227816937,3.75446,2663.5,2663.1,1.51742274]
["bitfinex","ETHUSD",1739227818674,3.75446,2663.5,2663.1,0.75022274]
["bitfinex","ETHUSD",1739227819547,4.55037,2663.7,2663.1,0.75022274]
["bitfinex","ETHUSD",1739227819548,8.30463,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1739227819868,4.55036,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1739227820172,0.7961,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1739227832299,0.06382887,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1739227840394,4.5826,2663.5,2662.8,3.75535]
["bitfinex","ETHUSD",1739227840593,4.5826,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1739227840909,0.0630941,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1739227841212,0.0630941,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1739227841420,0.0630941,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739227842720,0.0630941,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1739227843287,0.0630941,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739227843487,0.0630941,2663.4,2662.9,7.5104]
["bitfinex","ETHUSD",1739227844885,3.0,2663.0,2662.3,5.39]
["bitfinex","ETHUSD",1739227845085,0.8281,2662.5,2662.1,3.76132]
["bitfinex","ETHUSD",1739227845324,0.8281,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739227845513,0.06190981,2662.4,2662.1,3.7614]
["bitfinex","ETHUSD",1739227846020,3.81795981,2662.4,2662.1,0.75990711]
["bitfinex","ETHUSD",1739227846226,0.06190981,2662.4,2662.1,0.75990711]
["bitfinex","ETHUSD",1739227846791,0.06190981,2662.4,2662.1,4.51631711]
["bitfinex","ETHUSD",1739227847213,0.06190981,2662.4,2662.1,0.75990711]
["bitfinex","ETHUSD",1739227847421,7.58439,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227847933,7.64558657,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227848240,8.19558657,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227849092,8.21058657,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227852863,13.56058657,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227860398,9.23929657,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227860614,6.23929657,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227860777,5.41119657,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227861608,8.41119657,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227861789,5.41119657,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227864599,0.06119657,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227865103,0.05842131,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227865303,0.8144,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739227865610,3.81475063,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227868080,3.7559,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739227868270,0.05845934,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227868616,3.7559,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739227869477,0.05867797,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739227870512,7.58871,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739227870720,0.05856866,2662.3,2662.1,3.7614]
["bitfinex","ETHUSD",1739227871013,7.58871,2662.6,2662.1,3.7614]
["bitfinex","ETHUSD",1739227871214,0.05845934,2662.2,2662.1,3.7614]
["bitfinex","ETHUSD",1739227871714,7.5887,2662.6,2662.1,3.7614]
["bitfinex","ETHUSD",1739227872016,0.05845934,2662.2,2662.1,3.7614]
["bitfinex","ETHUSD",1739227872215,7.5887,2662.6,2662.1,3.7614]
["bitfinex","ETHUSD",1739227872384,0.05845934,2662.2,2662.1,3.7614]
["bitfinex","ETHUSD",1739227873019,7.5887,2662.6,2662.1,3.7614]
["bitfinex","ETHUSD",1739227873185,0.05845934,2662.2,2662.1,3.7614]
["bitfinex","ETHUSD",1739227873385,7.5887,2662.6,2662.1,3.7614]
["bitfinex","ETHUSD",1739227873620,0.05845934,2662.2,2662.1,3.7614]
["bitfinex","ETHUSD",1739227873867,3.8329,2662.6,2662.2,3.75627]
["bitfinex","ETHUSD",1739227876327,3.8329,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1739227876741,0.0585842,2662.5,2662.2,3.7562]
["bitfinex","ETHUSD",1739227878136,0.0585842,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739227879471,3.756,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739227879674,0.05768216,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739227880981,0.05768216,2662.4,2662.1,3.76142]
["bitfinex","ETHUSD",1739227881352,7.58871,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739227881554,11.34455,2662.6,2662.1,3.76142]
["bitfinex","ETHUSD",1739227881753,0.05780654,2662.5,2662.1,3.76142]
["bitfinex","ETHUSD",1739227886060,0.05780654,2662.5,2662.2,3.75625]
["bitfinex","ETHUSD",1739227897330,0.05780654,2662.5,2662.1,3.76131]
["bitfinex","ETHUSD",1739227897493,0.05780654,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1739227897694,0.05780654,2662.5,2662.1,3.76142]
["bitfinex","ETHUSD",1739227897895,0.05780654,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1739227899930,3.81373654,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739227900135,0.05780654,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739227900345,0.05780654,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1739227901836,0.05780654,2662.5,2662.1,3.76142]
["bitfinex","ETHUSD",1739227902201,0.05780654,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1739227908139,0.05780654,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739227908748,0.05780654,2662.5,2662.1,3.76131]
["bitfinex","ETHUSD",1739227909245,0.05780654,2662.5,2662.2,3.75623]
["bitfinex","ETHUSD",1739227911619,0.05780654,2662.5,2662.1,3.76131]
["bitfinex","ETHUSD",1739227912451,0.05780654,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1739227915655,0.05780654,2662.5,2662.1,3.76131]
["bitfinex","ETHUSD",1739227915957,0.05780654,2662.5,2662.2,3.75629]
["bitfinex","ETHUSD",1739227924273,0.05780654,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739227924763,0.7605,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739227924968,0.05245024,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227925463,0.05245024,2662.3,2662.1,3.76138]
["bitfinex","ETHUSD",1739227927759,0.05245024,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227928263,0.7635,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227928650,0.81584093,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227930334,0.81584093,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739227930531,0.81584093,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227934247,0.05234093,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227934651,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227935877,0.05230793,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227936173,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227936336,0.05230793,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227936537,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227936736,0.05230793,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227936977,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227937136,0.05230793,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227937334,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227937577,0.05230793,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227937878,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227938063,0.05230793,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227938467,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227938843,0.05203777,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227939282,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227939457,0.05200697,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227939886,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227940178,0.05228955,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227940340,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227940693,0.05230793,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227940981,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227941307,0.05230793,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227941743,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227941943,0.05230793,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227942186,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227942482,0.05219716,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227942788,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227942962,0.05207398,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227943171,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227943350,0.0514865,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227943663,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227943964,0.0514865,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227944190,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227944553,0.0514865,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227944789,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227945108,0.0514865,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227945394,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227945555,0.0514865,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227945755,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227945955,0.0514865,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227946254,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227946694,0.0514865,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227947195,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227947491,0.05149411,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227947654,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227947856,0.05149411,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227948056,0.7635,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739227948257,0.04955261,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227948969,3.0,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227949354,3.04951711,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227950357,6.80580711,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227950700,3.04951711,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227954597,6.80580711,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227955109,3.04951711,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227956997,6.80580711,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227957203,3.04951711,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227962387,3.04951711,2662.2,2662.1,3.76143]
["bitfinex","ETHUSD",1739227963107,3.04951711,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227972939,3.05701711,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227973934,3.04951711,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227974137,3.04951711,2662.2,2662.1,0.8249]
["bitfinex","ETHUSD",1739227982559,3.04951711,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227984972,7.57220711,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227985273,6.81330711,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227985444,7.57970711,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739227989745,13.53720711,2662.2,2662.1,1e-05]
["bitfinex","ETHUSD",1739227989943,14.05911087,2662.2,2662.1,1e-05]
["bitfinex","ETHUSD",1739227991082,14.05911087,2662.2,2661.8,0.1633988]
["bitfinex","ETHUSD",1739227991083,8.10041,2661.9,2661.8,8.8e-06]
["bitfinex","ETHUSD",1739227991242,14.53002398,2661.9,2661.8,8.8e-06]
["bitfinex","ETHUSD",1739227991580,14.57415612,2661.9,2661.8,8.8e-06]
["bitfinex","ETHUSD",1739227993255,3.7584,2660.7,2660.6,0.7782]
["bitfinex","ETHUSD",1739227993555,8.10225,2660.6,2659.2,3.76043]
["bitfinex","ETHUSD",1739227993758,13.45225,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1739227993952,13.49476952,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1739227994153,14.01667328,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1739227995002,13.49476952,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1739227995201,13.49476952,2660.6,2659.0,3.77239593]
["bitfinex","ETHUSD",1739227995202,3.76024,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739227995369,7.53894,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739227995564,6.85039005,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739227995792,6.80039005,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739227995998,7.36539005,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739227996354,8.19409005,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739227997302,8.14409005,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739227998173,13.54409005,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739227998374,14.05180027,2659.4,2659.0,0.01159593]
["bitfinex","ETHUSD",1739227998916,14.05180027,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739227999902,13.76809005,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228000491,13.81809005,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228002784,13.76809005,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228006788,12.15039005,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228007187,3.80039005,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228007729,7.36539005,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228007929,4.41539005,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228008084,4.36539005,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228008501,7.36539005,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228009693,6.80789005,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228011921,7.36539005,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228015148,8.14339005,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228015320,8.19339005,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228016038,7.36539005,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228017816,7.41539005,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228019238,12.76539005,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228020334,12.71539005,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228021608,14.05110027,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228021910,14.55401313,2659.4,2659.3,4e-07]
["bitfinex","ETHUSD",1739228022718,0.778,2659.2,2659.0,0.01159593]
["bitfinex","ETHUSD",1739228022895,9.16429308,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739228023092,9.20034122,2659.1,2659.0,0.01159593]
["bitfinex","ETHUSD",1739228023521,9.20034122,2659.1,2659.0,5.93e-06]
["bitfinex","ETHUSD",1739228024745,14.55034122,2659.1,2659.0,5.93e-06]
["bitfinex","ETHUSD",1739228024904,7.32722,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228025241,6.76972,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228027336,7.32722,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228028097,6.76972,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228029226,6.76222,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228030322,6.76972,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228030516,7.32722,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228041046,8.68946356,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228041256,9.19237642,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228042120,9.46837642,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228043149,9.65400601,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228046901,9.37800601,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228047219,8.43442,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228049301,8.15842,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228049502,3.82722,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228049796,7.05222,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228050003,4.60222,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228050319,4.05222,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228050488,7.60222,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228052677,7.65222,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228053907,7.60222,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228057083,7.32722,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228059126,7.37722,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228060426,7.32722,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228061558,7.37722,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228063332,7.32722,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228064427,7.37722,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228068697,7.65322,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228071050,7.60322,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228071944,7.60222,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228072942,6.76972,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228077529,8.13132,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228077751,7.37722,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228079085,7.32722,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228081783,6.76972,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228083514,7.37722,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228084013,6.76972,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228089325,6.76222,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228105346,6.76222,2658.0,2657.9,0.97587025]
["bitfinex","ETHUSD",1739228107215,3.0,2658.0,2657.9,0.97587025]
["bitfinex","ETHUSD",1739228107944,4.57869,2658.6,2658.0,0.8082]
["bitfinex","ETHUSD",1739228107945,3.76153,2658.5,2658.0,0.8082]
["bitfinex","ETHUSD",1739228108118,0.275,2658.6,2658.0,0.8082]
["bitfinex","ETHUSD",1739228108313,3.76178,2658.4,2658.0,0.8082]
["bitfinex","ETHUSD",1739228109240,3.76182,2658.3,2658.0,0.8082]
["bitfinex","ETHUSD",1739228109444,6.76172,2658.4,2658.0,0.8082]
["bitfinex","ETHUSD",1739228110407,3.76869,2658.8,2658.1,0.8082]
["bitfinex","ETHUSD",1739228111045,6.76132,2658.7,2658.1,3.76201]
["bitfinex","ETHUSD",1739228111228,6.76132,2658.7,2658.2,0.8082]
["bitfinex","ETHUSD",1739228111429,3.0,2658.5,2658.2,0.8082]
["bitfinex","ETHUSD",1739228112074,3.0,2658.7,2658.3,0.8082]
["bitfinex","ETHUSD",1739228112212,3.0,2658.7,2658.4,0.8082]
["bitfinex","ETHUSD",1739228113140,1.54157274,2658.9,2658.8,0.8082]
["bitfinex","ETHUSD",1739228115853,8.30252274,2658.9,2658.8,0.8082]
["bitfinex","ETHUSD",1739228116009,4.54157274,2658.9,2658.8,0.8082]
["bitfinex","ETHUSD",1739228116927,1.54157274,2658.9,2658.8,0.8082]
["bitfinex","ETHUSD",1739228117977,1.54157274,2658.9,2658.8,4.56929]
["bitfinex","ETHUSD",1739228124864,1.54157274,2658.9,2658.8,0.8082]
["bitfinex","ETHUSD",1739228125178,5.30252274,2658.9,2658.8,0.8082]
["bitfinex","ETHUSD",1739228125508,1.54157274,2658.9,2658.8,0.8082]
["bitfinex","ETHUSD",1739228125789,5.30252274,2658.9,2658.8,0.8082]
["bitfinex","ETHUSD",1739228125963,1.54157274,2658.9,2658.8,0.8082]
["bitfinex","ETHUSD",1739228128690,1.54157274,2658.9,2658.8,4.56929]
["bitfinex","ETHUSD",1739228129076,1.54157274,2658.9,2658.8,0.8082]
["bitfinex","ETHUSD",1739228129282,1.54157274,2658.9,2658.8,4.56929]
["bitfinex","ETHUSD",1739228159628,1.54157274,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739228168486,1.54157274,2658.9,2658.8,4.52339]
["bitfinex","ETHUSD",1739228178890,4.58585,2659.4,2658.9,3.76082]
["bitfinex","ETHUSD",1739228179100,4.58585,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1739228179704,0.8256,2659.4,2659.0,7.52151]
["bitfinex","ETHUSD",1739228179881,0.8256,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1739228180088,0.8256,2659.4,2658.8,0.7623]
["bitfinex","ETHUSD",1739228180294,0.8256,2659.4,2659.0,3.76067]
["bitfinex","ETHUSD",1739228180677,0.8256,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1739228181394,0.8256,2659.4,2658.8,0.7623]
["bitfinex","ETHUSD",1739228181601,0.8256,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1739228181922,0.8256,2659.4,2659.1,3.76065]
["bitfinex","ETHUSD",1739228186607,0.8256,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1739228187308,0.8256,2659.4,2659.1,7.52116]
["bitfinex","ETHUSD",1739228187815,0.8256,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1739228187972,0.8256,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1739228188488,0.8256,2659.4,2659.1,3.76057]
["bitfinex","ETHUSD",1739228191608,0.8256,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1739228191812,0.8256,2659.4,2659.1,3.76067]
["bitfinex","ETHUSD",1739228192017,0.8256,2659.4,2659.1,3.76054]
["bitfinex","ETHUSD",1739228192918,0.8256,2659.4,2658.8,4.52329]
["bitfinex","ETHUSD",1739228193071,0.8256,2659.4,2659.0,3.76068]
["bitfinex","ETHUSD",1739228193587,0.8256,2659.4,2659.0,7.52141]
["bitfinex","ETHUSD",1739228193813,0.8256,2659.4,2659.0,3.76068]
["bitfinex","ETHUSD",1739228193994,0.8256,2659.4,2659.1,3.76059]
["bitfinex","ETHUSD",1739228194197,0.8256,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1739228194625,0.8256,2659.4,2658.8,0.7623]
["bitfinex","ETHUSD",1739228194826,0.8256,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739228195132,0.8284,2659.8,2659.4,3.76018]
["bitfinex","ETHUSD",1739228195317,0.8284,2659.8,2659.5,0.03759625]
["bitfinex","ETHUSD",1739228195623,0.8284,2659.8,2659.3,0.03759623]
["bitfinex","ETHUSD",1739228195823,0.8284,2659.8,2659.5,3.76003]
["bitfinex","ETHUSD",1739228197124,0.8284,2659.8,2659.4,3.76017]
["bitfinex","ETHUSD",1739228197328,0.8284,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1739228197499,0.8284,2659.8,2659.6,3.75994]
["bitfinex","ETHUSD",1739228197704,0.8284,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1739228198729,0.8284,2659.8,2659.6,3.75989]
["bitfinex","ETHUSD",1739228199025,0.8284,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1739228201235,0.8284,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1739228201394,0.8284,2659.8,2659.5,3.76002]
["bitfinex","ETHUSD",1739228202338,0.8284,2659.8,2659.5,7.52002]
["bitfinex","ETHUSD",1739228202637,0.8284,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739228202837,3.75841,2660.7,2660.1,3.75925]
["bitfinex","ETHUSD",1739228202838,4.58699,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739228203045,3.0,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1739228203338,0.8284,2660.6,2660.2,3.75897]
["bitfinex","ETHUSD",1739228204098,0.8284,2660.6,2660.3,3.75892]
["bitfinex","ETHUSD",1739228206561,0.8284,2660.6,2660.4,3.75875]
["bitfinex","ETHUSD",1739228208345,0.8284,2660.6,2660.3,3.75887]
["bitfinex","ETHUSD",1739228209240,0.8284,2660.6,2660.4,3.75881]
["bitfinex","ETHUSD",1739228209641,0.8284,2660.6,2660.3,3.75887]
["bitfinex","ETHUSD",1739228209949,0.8284,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1739228215246,0.8284,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739228215552,0.8284,2660.8,2660.3,7.51776]
["bitfinex","ETHUSD",1739228216122,0.8284,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739228216647,0.8284,2660.8,2660.3,7.51777]
["bitfinex","ETHUSD",1739228217157,0.8284,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739228217366,4.58673,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739228217520,0.8284,2660.8,2660.3,7.51775]
["bitfinex","ETHUSD",1739228218425,0.8284,2660.8,2660.4,3.75879]
["bitfinex","ETHUSD",1739228219030,3.75801,2661.0,2660.5,3.75865]
["bitfinex","ETHUSD",1739228219425,0.7696,2661.1,2660.4,0.82408083]
["bitfinex","ETHUSD",1739228219631,0.7696,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739228219946,0.7696,2661.5,2660.9,3.75811]
["bitfinex","ETHUSD",1739228220267,3.75757,2661.3,2660.8,4.54473]
["bitfinex","ETHUSD",1739228220468,3.75757,2661.3,2660.8,0.7865]
["bitfinex","ETHUSD",1739228220672,3.75757,2661.3,2660.8,4.54476]
["bitfinex","ETHUSD",1739228221468,0.7696,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1739228222774,0.7696,2661.2,2660.9,0.03757703]
["bitfinex","ETHUSD",1739228222972,0.7696,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1739228224873,3.75764,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1739228225175,3.7577,2661.2,2660.7,3.75837]
["bitfinex","ETHUSD",1739228225465,0.7696,2661.1,2660.7,3.75837]
["bitfinex","ETHUSD",1739228225671,0.7696,2661.1,2660.6,4.54504]
["bitfinex","ETHUSD",1739228225974,0.7696,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1739228227279,0.7696,2661.1,2660.6,4.54493]
["bitfinex","ETHUSD",1739228227584,0.7696,2661.1,2660.6,8.30339]
["bitfinex","ETHUSD",1739228227754,0.7696,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1739228229170,0.7696,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1739228229376,0.7696,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1739228229676,0.7696,2661.1,2660.7,3.7583]
["bitfinex","ETHUSD",1739228229870,0.7696,2661.1,2660.7,7.51658]
["bitfinex","ETHUSD",1739228230076,4.58457,2661.3,2660.8,3.75814]
["bitfinex","ETHUSD",1739228230535,4.58457,2661.3,2660.7,3.75828]
["bitfinex","ETHUSD",1739228230536,4.58457,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1739228233486,4.58457,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1739228233982,4.58457,2661.3,2660.7,3.75827]
["bitfinex","ETHUSD",1739228234287,3.78579759,2662.0,2660.6,3.75847]
["bitfinex","ETHUSD",1739228234288,4.58484,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1739228234583,0.827,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1739228234886,4.58541,2660.7,2660.2,7.51805]
["bitfinex","ETHUSD",1739228235058,0.827,2660.6,2660.2,3.75901]
["bitfinex","ETHUSD",1739228235382,0.827,2660.6,2660.1,0.76074357]
["bitfinex","ETHUSD",1739228235549,3.75841,2660.7,2660.1,0.76074357]
["bitfinex","ETHUSD",1739228235550,0.827,2660.4,2660.1,0.76074357]
["bitfinex","ETHUSD",1739228235945,0.827,2660.4,2659.9,3.75946]
["bitfinex","ETHUSD",1739228238088,0.827,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739228238388,0.827,2660.4,2660.0,4.52327444]
["bitfinex","ETHUSD",1739228241492,0.827,2660.4,2660.0,4.52317444]
["bitfinex","ETHUSD",1739228242175,0.827,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1739228244693,0.827,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1739228244985,0.827,2660.4,2660.1,3.75915]
["bitfinex","ETHUSD",1739228245153,0.827,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1739228245361,0.827,2660.4,2660.1,3.75915]
["bitfinex","ETHUSD",1739228246590,0.827,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1739228246792,0.827,2660.4,2660.1,3.75915]
["bitfinex","ETHUSD",1739228246793,0.827,2660.4,2660.0,0.76388444]
["bitfinex","ETHUSD",1739228246955,0.827,2660.4,2660.1,3.75915]
["bitfinex","ETHUSD",1739228250194,0.8144,2660.0,2659.6,0.8332]
["bitfinex","ETHUSD",1739228250394,0.8144,2660.0,2659.7,3.75971]
["bitfinex","ETHUSD",1739228250691,0.8144,2660.0,2659.8,0.75695125]
["bitfinex","ETHUSD",1739228251193,0.8144,2660.0,2659.8,4.51658125]
["bitfinex","ETHUSD",1739228251510,0.8144,2660.0,2659.8,0.75695125]
["bitfinex","ETHUSD",1739228251688,0.8144,2660.0,2659.3,0.8332]
["bitfinex","ETHUSD",1739228251872,3.76007,2659.6,2659.2,2.47320634]
["bitfinex","ETHUSD",1739228252204,0.8144,2659.5,2659.2,6.23370634]
["bitfinex","ETHUSD",1739228252562,0.8144,2659.5,2659.2,2.47320634]
["bitfinex","ETHUSD",1739228252759,3.76038,2659.3,2659.2,1.7301068]
["bitfinex","ETHUSD",1739228252992,4.57459,2659.5,2659.2,1.7301068]
["bitfinex","ETHUSD",1739228253162,4.57464,2659.5,2659.2,1.7301068]
["bitfinex","ETHUSD",1739228253501,4.57463,2659.5,2658.8,3.76097]
["bitfinex","ETHUSD",1739228253670,3.76027,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1739228253865,0.8144,2659.3,2658.8,3.76097]
["bitfinex","ETHUSD",1739228254071,0.8144,2659.3,2658.8,7.52197]
["bitfinex","ETHUSD",1739228254304,0.8144,2659.3,2658.8,3.76097]
["bitfinex","ETHUSD",1739228256493,0.8144,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1739228256805,0.8144,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1739228257616,0.8144,2659.3,2658.8,3.76097]
["bitfinex","ETHUSD",1739228259588,0.8144,2659.3,2658.9,3.7609]
["bitfinex","ETHUSD",1739228263732,0.8144,2659.3,2658.8,7.52196]
["bitfinex","ETHUSD",1739228264336,0.8144,2659.3,2658.8,3.76097]
["bitfinex","ETHUSD",1739228264534,4.57479,2659.3,2658.8,3.76097]
["bitfinex","ETHUSD",1739228265754,0.8144,2659.3,2658.7,0.74197032]
["bitfinex","ETHUSD",1739228268558,0.8144,2659.3,2658.4,5.39]
["bitfinex","ETHUSD",1739228268782,0.8144,2659.3,2658.2,1.57715586]
["bitfinex","ETHUSD",1739228269072,0.8144,2659.3,2658.1,0.0075]
["bitfinex","ETHUSD",1739228270357,0.8144,2659.3,2657.8,0.0075]
["bitfinex","ETHUSD",1739228270520,0.8144,2659.3,2657.8,0.83]
["bitfinex","ETHUSD",1739228270718,0.8144,2659.3,2658.1,0.73710573]
["bitfinex","ETHUSD",1739228274857,0.8255,2659.2,2658.1,0.73710573]
["bitfinex","ETHUSD",1739228276364,0.8255,2659.2,2657.8,0.8225]
["bitfinex","ETHUSD",1739228276560,0.8255,2659.2,2657.9,0.91150734]
["bitfinex","ETHUSD",1739228277058,0.82400251,2659.2,2657.9,0.91150734]
["bitfinex","ETHUSD",1739228278023,0.82400251,2659.2,2658.1,0.771]
["bitfinex","ETHUSD",1739228279907,0.82400251,2659.2,2657.9,0.91150734]
["bitfinex","ETHUSD",1739228280496,0.82400251,2659.2,2658.0,0.015]
["bitfinex","ETHUSD",1739228280795,0.82400251,2659.2,2658.1,0.771]
["bitfinex","ETHUSD",1739228281104,0.82400251,2659.2,2657.9,1.68250734]
["bitfinex","ETHUSD",1739228284356,0.8255,2659.0,2657.9,0.91150734]
["bitfinex","ETHUSD",1739228284897,0.8255,2659.0,2658.0,0.0075]
["bitfinex","ETHUSD",1739228285196,0.8255,2659.0,2658.1,0.771]
["bitfinex","ETHUSD",1739228290528,0.8255,2659.0,2658.2,0.73762433]
["bitfinex","ETHUSD",1739228290727,0.8255,2659.0,2658.1,0.771]
["bitfinex","ETHUSD",1739228292334,0.8255,2659.0,2658.1,1.52040675]
["bitfinex","ETHUSD",1739228298568,0.7653,2658.8,2658.1,5.28242675]
["bitfinex","ETHUSD",1739228299066,3.76131,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1739228299256,0.7653,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1739228300005,0.7653,2658.6,2658.3,3.76177]
["bitfinex","ETHUSD",1739228303266,0.7653,2658.6,2658.3,3.76171]
["bitfinex","ETHUSD",1739228303458,0.7653,2658.6,2658.3,7.52344]
["bitfinex","ETHUSD",1739228303636,0.7653,2658.6,2658.3,3.76171]
["bitfinex","ETHUSD",1739228304175,0.7653,2658.6,2658.1,5.28241675]
["bitfinex","ETHUSD",1739228304176,0.7653,2658.6,2658.1,7.52395]
["bitfinex","ETHUSD",1739228304378,3.76153,2658.5,2658.1,3.76194]
["bitfinex","ETHUSD",1739228304684,0.7638,2658.4,2658.1,3.76194]
["bitfinex","ETHUSD",1739228304965,0.7638,2658.4,2658.1,7.52395]
["bitfinex","ETHUSD",1739228305126,0.7638,2658.4,2658.2,3.76191]
["bitfinex","ETHUSD",1739228308496,0.7638,2658.4,2657.9,3.92246025]
["bitfinex","ETHUSD",1739228308795,0.7638,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1739228309096,0.7638,2658.4,2658.2,3.76191]
["bitfinex","ETHUSD",1739228309995,0.7638,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739228312991,0.7638,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739228313396,0.7638,2659.0,2658.5,0.8297]
["bitfinex","ETHUSD",1739228313610,0.7638,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1739228314014,0.7504,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1739228314186,0.7638,2659.2,2659.0,7.52146]
["bitfinex","ETHUSD",1739228314389,0.7504,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1739228314900,0.7504,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1739228315208,0.7504,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739228317791,0.7504,2659.3,2659.2,4.59022]
["bitfinex","ETHUSD",1739228318393,0.7504,2659.3,2659.2,4.59772]
["bitfinex","ETHUSD",1739228318600,0.7504,2659.3,2659.2,4.63531806]
["bitfinex","ETHUSD",1739228319120,0.7504,2659.3,2659.2,4.59772]
["bitfinex","ETHUSD",1739228321427,0.7504,2659.3,2659.2,4.63531843]
["bitfinex","ETHUSD",1739228324609,0.7504,2659.3,2659.2,4.59772]
["bitfinex","ETHUSD",1739228324993,0.7504,2659.3,2659.2,4.63531793]
["bitfinex","ETHUSD",1739228327130,0.57998292,2659.3,2659.2,4.63531793]
["bitfinex","ETHUSD",1739228327936,0.57998292,2659.3,2659.2,4.59772]
["bitfinex","ETHUSD",1739228328435,0.57998292,2659.3,2659.2,4.63531695]
["bitfinex","ETHUSD",1739228330013,2.92e-06,2659.3,2659.2,4.63531695]
["bitfinex","ETHUSD",1739228333709,2.92e-06,2659.3,2659.2,4.64281695]
["bitfinex","ETHUSD",1739228333911,2.92e-06,2659.3,2659.2,10.58281695]
["bitfinex","ETHUSD",1739228334140,2.92e-06,2659.3,2659.2,10.74522]
["bitfinex","ETHUSD",1739228336429,0.7989,2660.9,2659.9,0.7923]
["bitfinex","ETHUSD",1739228336628,0.7989,2660.9,2660.5,7.51714]
["bitfinex","ETHUSD",1739228337146,0.7989,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739228338117,0.7989,2661.7,2661.1,3.7578]
["bitfinex","ETHUSD",1739228338324,0.7989,2662.1,2661.2,0.03757664]
["bitfinex","ETHUSD",1739228338524,0.7989,2662.1,2661.5,3.75717]
["bitfinex","ETHUSD",1739228338752,0.7989,2662.0,2661.0,0.0075]
["bitfinex","ETHUSD",1739228339045,0.7989,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739228340058,0.7989,2662.0,2661.8,3.75682]
["bitfinex","ETHUSD",1739228340845,0.7989,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739228341049,0.7989,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739228341214,0.7989,2662.0,2661.7,3.7569]
["bitfinex","ETHUSD",1739228344352,0.7989,2662.0,2661.8,3.75683]
["bitfinex","ETHUSD",1739228344521,0.7989,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1739228345358,0.7989,2662.0,2661.5,7.5128425]
["bitfinex","ETHUSD",1739228345682,0.7989,2662.0,2661.5,3.7556625]
["bitfinex","ETHUSD",1739228345958,0.7989,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1739228346358,0.7989,2662.0,2661.5,3.7556625]
["bitfinex","ETHUSD",1739228346534,0.7989,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1739228349163,0.7989,2662.0,2661.6,7.51424]
["bitfinex","ETHUSD",1739228349319,0.7989,2662.0,2661.6,7.51416]
["bitfinex","ETHUSD",1739228349521,0.7989,2662.0,2661.7,3.75695]
["bitfinex","ETHUSD",1739228349721,0.7989,2662.0,2661.8,3.75683]
["bitfinex","ETHUSD",1739228351972,0.7989,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739228352148,3.75596,2662.5,2661.9,3.75671]
["bitfinex","ETHUSD",1739228352149,0.8227,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1739228353758,0.8227,2662.3,2661.8,7.51359]
["bitfinex","ETHUSD",1739228354262,0.8227,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739228354460,0.8227,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1739228354806,0.8227,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1739228356978,0.8227,2662.8,2662.3,3.75609]
["bitfinex","ETHUSD",1739228357151,3.8227,2662.8,2662.3,3.79364797]
["bitfinex","ETHUSD",1739228357351,7.57816,2662.8,2662.2,3.75629]
["bitfinex","ETHUSD",1739228357872,3.0,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1739228358080,3.0,2662.6,2662.0,4.50767]
["bitfinex","ETHUSD",1739228358081,0.8227,2662.8,2662.4,3.75587]
["bitfinex","ETHUSD",1739228358282,0.8227,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739228358939,4.57705,2663.6,2662.6,0.0075]
["bitfinex","ETHUSD",1739228359135,0.8227,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1739228359382,0.8227,2663.5,2663.0,3.75512]
["bitfinex","ETHUSD",1739228359675,4.57718,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1739228359865,0.8227,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1739228360375,3.7537,2664.1,2662.6,9.49805961]
["bitfinex","ETHUSD",1739228360376,3.75468,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1739228360543,4.57744,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1739228360741,0.8227,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1739228361284,0.8227,2663.7,2662.8,0.04504905]
["bitfinex","ETHUSD",1739228361472,0.8227,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1739228361666,4.5769,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1739228361981,3.75433,2663.6,2663.1,3.75497]
["bitfinex","ETHUSD",1739228362163,7.5769,2663.7,2663.1,3.75497]
["bitfinex","ETHUSD",1739228362536,7.5769,2663.7,2663.0,3.75514]
["bitfinex","ETHUSD",1739228363381,0.8227,2663.7,2662.8,0.0075]
["bitfinex","ETHUSD",1739228363582,0.8227,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739228363957,3.75325,2664.4,2663.7,3.75406]
["bitfinex","ETHUSD",1739228363958,0.8324,2664.3,2663.7,3.75406]
["bitfinex","ETHUSD",1739228364165,4.58577,2664.3,2663.7,3.75406]
["bitfinex","ETHUSD",1739228364664,3.0,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1739228364983,3.75337,2664.3,2663.7,3.75406]
["bitfinex","ETHUSD",1739228365179,0.8324,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739228365387,0.8324,2665.6,2665.0,3.75222]
["bitfinex","ETHUSD",1739228365597,0.8324,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739228365790,0.8324,2665.6,2665.2,3.75201]
["bitfinex","ETHUSD",1739228365944,0.8324,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739228366144,0.8324,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1739228366346,3.8324,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1739228366558,7.58407,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1739228366757,0.8324,2665.5,2664.5,0.0075]
["bitfinex","ETHUSD",1739228366958,0.8324,2665.5,2665.2,3.75203]
["bitfinex","ETHUSD",1739228367173,0.8324,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739228367546,0.8324,2665.5,2665.2,3.75203]
["bitfinex","ETHUSD",1739228367791,0.8324,2665.5,2665.2,3.75193]
["bitfinex","ETHUSD",1739228368140,0.8324,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739228368442,0.8324,2665.5,2665.2,3.75193]
["bitfinex","ETHUSD",1739228368756,0.8324,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739228369171,0.8206,2665.9,2665.4,3.75178]
["bitfinex","ETHUSD",1739228369759,0.8206,2665.9,2665.5,3.75161]
["bitfinex","ETHUSD",1739228369964,0.8206,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1739228370174,0.8206,2665.9,2665.5,3.75161]
["bitfinex","ETHUSD",1739228370373,0.8206,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1739228370574,0.8206,2665.9,2665.1,3.7597]
["bitfinex","ETHUSD",1739228370775,0.8206,2665.9,2665.5,3.75159]
["bitfinex","ETHUSD",1739228371176,0.8206,2665.9,2665.5,7.50313]
["bitfinex","ETHUSD",1739228371396,4.57178,2665.9,2665.3,3.75189]
["bitfinex","ETHUSD",1739228371596,3.7515,2665.6,2664.9,3.75238]
["bitfinex","ETHUSD",1739228371749,0.8206,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1739228371950,4.57224,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1739228372368,4.57224,2665.5,2664.7,4.49148926]
["bitfinex","ETHUSD",1739228372369,3.75181,2665.4,2664.7,4.49148926]
["bitfinex","ETHUSD",1739228372647,3.75193,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1739228373279,3.75206,2665.2,2664.5,3.75294]
["bitfinex","ETHUSD",1739228373599,3.75206,2665.2,2664.6,3.75278]
["bitfinex","ETHUSD",1739228373781,3.75206,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1739228373971,3.75181,2665.4,2664.7,3.75273]
["bitfinex","ETHUSD",1739228374696,3.752,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1739228375099,7.50372,2665.4,2664.7,3.75268]
["bitfinex","ETHUSD",1739228375299,3.75181,2665.4,2664.7,3.75268]
["bitfinex","ETHUSD",1739228375656,3.75207,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1739228376004,3.75252,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1739228376198,3.75277,2664.7,2664.1,4.58179]
["bitfinex","ETHUSD",1739228376358,3.75277,2664.7,2664.1,8.3353]
["bitfinex","ETHUSD",1739228376554,3.75277,2664.7,2664.1,4.58179]
["bitfinex","ETHUSD",1739228376763,4.57351,2664.6,2664.1,3.75349]
["bitfinex","ETHUSD",1739228376955,0.8206,2665.3,2663.8,0.76806889]
["bitfinex","ETHUSD",1739228377331,0.8206,2665.3,2664.9,3.75244]
["bitfinex","ETHUSD",1739228378001,0.8206,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1739228378367,0.8206,2665.3,2665.1,3.75216]
["bitfinex","ETHUSD",1739228379308,0.8206,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1739228379821,0.8206,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1739228381481,0.8206,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1739228381482,4.57185,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1739228381891,3.75145,2665.7,2665.0,3.75231]
["bitfinex","ETHUSD",1739228382085,3.0,2665.6,2665.0,3.75231]
["bitfinex","ETHUSD",1739228382371,3.75194,2665.3,2664.7,3.75275]
["bitfinex","ETHUSD",1739228382565,3.75194,2665.3,2664.6,4.58109]
["bitfinex","ETHUSD",1739228383571,3.75194,2665.3,2664.6,3.75279]
["bitfinex","ETHUSD",1739228383572,3.75222,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1739228384111,3.75264,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1739228384315,3.75336,2664.3,2663.8,3.7539]
["bitfinex","ETHUSD",1739228384520,0.8206,2664.2,2663.6,3.75425]
["bitfinex","ETHUSD",1739228384806,0.8206,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1739228385017,4.57417,2664.2,2663.6,3.75425]
["bitfinex","ETHUSD",1739228385228,0.8206,2664.2,2663.6,3.75425]
["bitfinex","ETHUSD",1739228385526,0.8206,2664.2,2663.7,4.50644899]
["bitfinex","ETHUSD",1739228387013,0.8206,2664.2,2663.7,4.50647899]
["bitfinex","ETHUSD",1739228388290,4.57409,2664.2,2663.7,0.75236899]
["bitfinex","ETHUSD",1739228388597,3.75391,2663.9,2663.2,12.50477]
["bitfinex","ETHUSD",1739228388908,3.75362,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1739228389123,4.57419,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1739228389329,6.75294,2664.6,2663.0,3.7551]
["bitfinex","ETHUSD",1739228389330,0.7704,2664.0,2663.0,0.76537649]
["bitfinex","ETHUSD",1739228389503,3.7546,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1739228389694,0.7704,2663.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739228389892,0.7704,2663.8,2662.6,4.53098]
["bitfinex","ETHUSD",1739228389893,0.7704,2663.2,2662.6,4.53098]
["bitfinex","ETHUSD",1739228390090,0.7704,2663.2,2662.7,3.75545]
["bitfinex","ETHUSD",1739228390723,3.75511,2663.1,2662.4,8.7575]
["bitfinex","ETHUSD",1739228390891,0.7704,2663.2,2662.4,0.0075]
["bitfinex","ETHUSD",1739228391091,0.7704,2663.2,2662.3,3.75605]
["bitfinex","ETHUSD",1739228391092,3.75523,2663.0,2662.3,3.75605]
["bitfinex","ETHUSD",1739228391295,3.7553,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1739228391539,3.75547,2662.8,2662.1,3.75638]
["bitfinex","ETHUSD",1739228391762,0.7704,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739228392048,0.7704,2662.7,2662.0,0.7754]
["bitfinex","ETHUSD",1739228392049,0.7704,2662.7,2662.0,4.53195]
["bitfinex","ETHUSD",1739228392196,3.75576,2662.6,2662.0,4.53195]
["bitfinex","ETHUSD",1739228392415,4.52603,2662.7,2662.1,3.75643]
["bitfinex","ETHUSD",1739228392618,0.7704,2662.7,2661.7,5.2805481]
["bitfinex","ETHUSD",1739228392845,3.75614,2662.4,2661.8,3.75673]
["bitfinex","ETHUSD",1739228393049,3.75614,2662.4,2661.7,0.7831]
["bitfinex","ETHUSD",1739228393270,3.75614,2662.4,2661.8,3.75683]
["bitfinex","ETHUSD",1739228393767,3.75617,2662.3,2661.7,4.54009]
["bitfinex","ETHUSD",1739228394061,3.7561,2662.4,2661.8,3.75678]
["bitfinex","ETHUSD",1739228394268,7.51224,2662.4,2661.8,3.75678]
["bitfinex","ETHUSD",1739228394569,3.75618,2662.3,2661.7,0.7831]
["bitfinex","ETHUSD",1739228394864,3.75618,2662.3,2661.7,4.54]
["bitfinex","ETHUSD",1739228395219,3.75586,2662.6,2661.8,3.75677]
["bitfinex","ETHUSD",1739228395448,3.75603,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1739228395651,3.75603,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739228395856,3.75603,2662.4,2661.8,3.75674]
["bitfinex","ETHUSD",1739228396055,0.7704,2662.7,2661.7,4.54]
["bitfinex","ETHUSD",1739228396056,4.53816,2663.2,2662.5,3.75572]
["bitfinex","ETHUSD",1739228396238,0.7832,2663.2,2662.5,3.75572]
["bitfinex","ETHUSD",1739228396863,4.53809,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1739228397224,4.53809,2663.2,2662.5,3.75572]
["bitfinex","ETHUSD",1739228397423,4.53809,2663.2,2662.5,7.51146]
["bitfinex","ETHUSD",1739228397832,4.53809,2663.2,2662.6,3.75571]
["bitfinex","ETHUSD",1739228398865,3.75504,2663.1,2662.5,3.75572]
["bitfinex","ETHUSD",1739228399978,3.75518,2663.0,2662.5,3.75572]
["bitfinex","ETHUSD",1739228400343,3.75518,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1739228400543,0.7832,2663.2,2662.3,3.75615]
["bitfinex","ETHUSD",1739228400842,3.75516,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1739228401039,0.7832,2662.8,2662.1,3.75635]
["bitfinex","ETHUSD",1739228401252,3.75594,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1739228401586,0.7832,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1739228401753,4.53958,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1739228402081,0.7832,2662.2,2661.3,4.54059]
["bitfinex","ETHUSD",1739228402295,3.75756,2661.3,2661.2,4.99081735]
["bitfinex","ETHUSD",1739228402474,3.75754,2661.4,2661.2,4.22275561]
["bitfinex","ETHUSD",1739228402793,3.75754,2661.4,2660.7,4.54142]
["bitfinex","ETHUSD",1739228402943,3.75754,2661.4,2660.8,3.75823]
["bitfinex","ETHUSD",1739228403140,0.7832,2661.5,2660.9,3.75812]
["bitfinex","ETHUSD",1739228403998,4.54048,2661.5,2660.9,3.75802]
["bitfinex","ETHUSD",1739228404167,0.7832,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739228404370,0.7832,2661.5,2661.2,3.75764]
["bitfinex","ETHUSD",1739228404764,0.7832,2661.5,2661.2,3.75761]
["bitfinex","ETHUSD",1739228404962,0.7832,2661.5,2661.2,3.7576]
["bitfinex","ETHUSD",1739228405561,0.7832,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1739228406110,0.7832,2662.4,2662.2,3.75626]
["bitfinex","ETHUSD",1739228406310,0.7832,2662.7,2662.2,3.75626]
["bitfinex","ETHUSD",1739228408279,0.7832,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1739228408804,0.7832,2662.7,2662.1,3.75631]
["bitfinex","ETHUSD",1739228409104,4.53892,2662.7,2662.1,3.75631]
["bitfinex","ETHUSD",1739228409286,0.7832,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1739228409490,0.7832,2662.7,2662.1,3.75631]
["bitfinex","ETHUSD",1739228409691,0.7332,2662.7,2662.1,3.75631]
["bitfinex","ETHUSD",1739228410010,0.7332,2662.7,2662.2,0.0375598]
["bitfinex","ETHUSD",1739228410162,3.75482,2663.3,2662.6,3.75563]
["bitfinex","ETHUSD",1739228410361,3.75465,2663.4,2662.6,3.75563]
["bitfinex","ETHUSD",1739228410605,3.75409,2663.8,2662.4,0.03755557]
["bitfinex","ETHUSD",1739228410808,3.75469,2663.4,2662.4,0.0075]
["bitfinex","ETHUSD",1739228410962,3.75469,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1739228411165,3.75469,2663.4,2662.7,3.75547]
["bitfinex","ETHUSD",1739228411166,0.279,2664.4,2662.6,0.789]
["bitfinex","ETHUSD",1739228411368,3.75415,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1739228411798,3.75397,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1739228412109,3.75383,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1739228412617,4.56143,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1739228412783,0.8076,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1739228412981,0.8076,2664.0,2663.5,3.7544]
["bitfinex","ETHUSD",1739228413911,4.56139,2664.0,2663.5,3.7544]
["bitfinex","ETHUSD",1739228414276,0.8076,2664.0,2663.5,3.7544]
["bitfinex","ETHUSD",1739228414467,0.8076,2664.0,2663.3,4.53619]
["bitfinex","ETHUSD",1739228414667,4.56144,2664.0,2663.1,3.75495]
["bitfinex","ETHUSD",1739228414886,3.75469,2663.4,2662.9,8.75]
["bitfinex","ETHUSD",1739228415088,3.75483,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1739228415374,3.75553,2662.8,2662.3,0.7815]
["bitfinex","ETHUSD",1739228415571,3.75517,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1739228415868,0.8076,2662.8,2662.0,0.7815]
["bitfinex","ETHUSD",1739228416100,3.75608,2662.4,2661.7,3.75689]
["bitfinex","ETHUSD",1739228416503,3.7563,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1739228416775,3.7563,2662.2,2661.5,4.53873]
["bitfinex","ETHUSD",1739228417094,3.75608,2662.4,2661.7,3.75698]
["bitfinex","ETHUSD",1739228417690,3.7562,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1739228417914,3.75631,2662.2,2661.6,3.75711]
["bitfinex","ETHUSD",1739228418071,4.56409,2662.1,2661.5,3.75723]
["bitfinex","ETHUSD",1739228418275,4.56409,2662.1,2661.1,0.7815]
["bitfinex","ETHUSD",1739228418276,0.8076,2662.1,2661.1,0.7815]
["bitfinex","ETHUSD",1739228418476,3.75681,2661.9,2661.1,3.75783]
["bitfinex","ETHUSD",1739228418722,3.75716,2661.6,2660.9,3.75812]
["bitfinex","ETHUSD",1739228418924,3.75716,2661.6,2660.7,3.75834]
["bitfinex","ETHUSD",1739228418925,3.75746,2661.4,2660.8,3.75825]
["bitfinex","ETHUSD",1739228419132,0.8076,2661.5,2660.9,3.75802]
["bitfinex","ETHUSD",1739228419499,3.75778,2661.2,2660.5,0.0075]
["bitfinex","ETHUSD",1739228419681,0.8076,2661.5,2660.4,0.7815]
["bitfinex","ETHUSD",1739228419880,0.8076,2661.5,2660.2,3.75908]
["bitfinex","ETHUSD",1739228420127,0.8076,2661.5,2660.3,3.75887]
["bitfinex","ETHUSD",1739228420128,3.75795,2661.1,2660.3,3.75887]
["bitfinex","ETHUSD",1739228420310,3.75795,2661.1,2660.2,3.75908]
["bitfinex","ETHUSD",1739228420311,3.758,2661.0,2660.2,3.75908]
["bitfinex","ETHUSD",1739228420512,3.75815,2660.9,2660.3,3.75895]
["bitfinex","ETHUSD",1739228420812,3.75815,2660.9,2660.2,3.75908]
["bitfinex","ETHUSD",1739228421403,3.75845,2660.7,2660.0,4.54085]
["bitfinex","ETHUSD",1739228421733,4.56605,2660.7,2660.1,3.75921]
["bitfinex","ETHUSD",1739228423208,4.56605,2660.7,2660.0,3.75935]
["bitfinex","ETHUSD",1739228423986,4.56605,2660.7,2660.0,3.75938]
["bitfinex","ETHUSD",1739228424291,4.56605,2660.7,2660.1,3.75922]
["bitfinex","ETHUSD",1739228424513,0.8076,2660.7,2660.1,3.75922]
["bitfinex","ETHUSD",1739228424688,0.8076,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1739228425425,0.8076,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1739228425729,4.56604,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1739228426549,3.75856,2660.6,2660.0,3.75937]
["bitfinex","ETHUSD",1739228426705,3.75885,2660.4,2659.9,3.75948]
["bitfinex","ETHUSD",1739228427100,3.75885,2660.4,2659.6,4.53055]
["bitfinex","ETHUSD",1739228427400,3.75861,2660.6,2659.6,4.53055]
["bitfinex","ETHUSD",1739228427401,3.75861,2660.6,2659.8,3.75954]
["bitfinex","ETHUSD",1739228427842,3.75861,2660.6,2660.0,3.75936]
["bitfinex","ETHUSD",1739228428499,3.75861,2660.6,2660.0,7.51865]
["bitfinex","ETHUSD",1739228428705,3.75861,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1739228429741,0.8076,2660.7,2659.6,0.7707]
["bitfinex","ETHUSD",1739228429994,0.8076,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1739228430128,0.8076,2660.7,2660.0,0.19624623]
["bitfinex","ETHUSD",1739228430332,3.0,2660.9,2660.4,3.75872]
["bitfinex","ETHUSD",1739228430650,4.58414,2661.0,2660.4,7.51743]
["bitfinex","ETHUSD",1739228430947,0.8261,2661.0,2660.0,0.19623773]
["bitfinex","ETHUSD",1739228431150,0.8261,2661.0,2660.7,3.75835]
["bitfinex","ETHUSD",1739228431361,0.8261,2661.4,2661.0,3.75796]
["bitfinex","ETHUSD",1739228431521,3.75721,2661.6,2661.0,3.7579]
["bitfinex","ETHUSD",1739228431722,3.0,2661.5,2660.5,3.75865]
["bitfinex","ETHUSD",1739228432018,3.7575,2661.4,2660.4,0.0075]
["bitfinex","ETHUSD",1739228432251,3.7575,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739228433065,7.51444,2661.6,2661.0,3.75788]
["bitfinex","ETHUSD",1739228433261,3.75718,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1739228434358,0.8261,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1739228434562,4.5831,2661.7,2661.1,3.75773]
["bitfinex","ETHUSD",1739228434926,4.58313,2661.7,2661.1,3.75773]
["bitfinex","ETHUSD",1739228436069,4.58313,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1739228436070,0.8261,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1739228436369,3.75632,2662.2,2661.5,3.75726]
["bitfinex","ETHUSD",1739228436524,3.0,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1739228437052,6.75644,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1739228437367,6.75644,2662.1,2661.5,7.51445]
["bitfinex","ETHUSD",1739228437580,6.75644,2662.1,2661.5,3.75719]
["bitfinex","ETHUSD",1739228437723,3.75659,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1739228438063,3.75636,2662.2,2661.7,3.75696]
["bitfinex","ETHUSD",1739228438264,4.5822,2662.4,2661.8,3.75682]
["bitfinex","ETHUSD",1739228438680,4.58212,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1739228438968,0.8261,2662.4,2661.9,7.51332]
["bitfinex","ETHUSD",1739228439133,1.67631797,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1739228440068,1.67631797,2662.6,2661.8,0.7707]
["bitfinex","ETHUSD",1739228440369,3.75599,2662.5,2661.4,13.27808]
["bitfinex","ETHUSD",1739228440530,3.75599,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1739228441956,3.75599,2662.5,2661.9,7.51326]
["bitfinex","ETHUSD",1739228442166,3.75599,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1739228442869,4.67631797,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1739228443035,1.67631797,2662.6,2661.7,0.03756342]
["bitfinex","ETHUSD",1739228443379,0.0075,2663.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739228443380,4.58119,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1739228443868,8.33631,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1739228444238,4.58119,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1739228444446,3.75481,2663.3,2662.7,3.75551]
["bitfinex","ETHUSD",1739228445042,0.8261,2663.5,2662.7,3.75551]
["bitfinex","ETHUSD",1739228445274,0.8261,2663.5,2663.1,3.7549]
["bitfinex","ETHUSD",1739228445582,0.8261,2663.5,2663.2,3.75477]
["bitfinex","ETHUSD",1739228446031,0.8261,2663.5,2663.1,3.7549]
["bitfinex","ETHUSD",1739228446375,3.75407,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1739228446529,0.8261,2664.1,2662.7,1.52483781]
["bitfinex","ETHUSD",1739228446729,4.57982,2664.1,2662.9,7.5106]
["bitfinex","ETHUSD",1739228446960,4.57982,2664.1,2663.2,3.75476]
["bitfinex","ETHUSD",1739228447171,3.0,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1739228447588,3.8261,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1739228447865,0.8261,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1739228448041,4.57974,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1739228448239,4.57972,2664.1,2663.4,3.7545]
["bitfinex","ETHUSD",1739228448458,4.57972,2664.1,2663.5,3.75441]
["bitfinex","ETHUSD",1739228449174,3.75383,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1739228449372,3.75383,2664.0,2663.4,3.75447]
["bitfinex","ETHUSD",1739228449748,0.8261,2664.1,2663.1,0.7707]
["bitfinex","ETHUSD",1739228449749,3.7543,2663.7,2663.1,0.7707]
["bitfinex","ETHUSD",1739228449945,3.75434,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1739228450146,3.75449,2663.5,2662.8,4.52602]
["bitfinex","ETHUSD",1739228450363,3.75449,2663.5,2662.9,3.75524]
["bitfinex","ETHUSD",1739228450546,3.75469,2663.4,2662.8,4.52602]
["bitfinex","ETHUSD",1739228450747,3.75469,2663.4,2662.8,8.28138]
["bitfinex","ETHUSD",1739228451056,3.75479,2663.3,2662.6,3.75564]
["bitfinex","ETHUSD",1739228451259,0.8261,2663.5,2662.4,0.7707]
["bitfinex","ETHUSD",1739228451445,3.75559,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739228451865,3.75599,2662.5,2661.8,6.86109558]
["bitfinex","ETHUSD",1739228452369,3.7561,2662.4,2661.8,6.86109558]
["bitfinex","ETHUSD",1739228452776,3.75599,2662.5,2661.8,6.86105558]
["bitfinex","ETHUSD",1739228452949,3.75601,2662.4,2661.8,3.10433558]
["bitfinex","ETHUSD",1739228453276,3.75601,2662.4,2661.8,6.86117558]
["bitfinex","ETHUSD",1739228453574,3.75671,2661.9,2661.8,2.33363558]
["bitfinex","ETHUSD",1739228454545,3.75669,2662.0,2661.1,3.75772]
["bitfinex","ETHUSD",1739228454747,3.75696,2661.8,2661.1,3.75772]
["bitfinex","ETHUSD",1739228455856,3.75713,2661.7,2661.0,0.779]
["bitfinex","ETHUSD",1739228456046,3.75713,2661.7,2660.9,3.75809]
["bitfinex","ETHUSD",1739228456592,3.75728,2661.5,2660.9,3.75807]
["bitfinex","ETHUSD",1739228456903,3.75728,2661.5,2660.8,3.75813]
["bitfinex","ETHUSD",1739228457062,3.75742,2661.4,2660.7,4.53738]
["bitfinex","ETHUSD",1739228457386,3.75728,2661.5,2660.7,4.5374]
["bitfinex","ETHUSD",1739228457555,3.75746,2661.4,2660.8,3.75824]
["bitfinex","ETHUSD",1739228457763,3.75757,2661.3,2660.7,4.5374]
["bitfinex","ETHUSD",1739228457958,3.75757,2661.3,2660.7,0.779]
["bitfinex","ETHUSD",1739228458353,3.75742,2661.4,2660.8,3.75819]
["bitfinex","ETHUSD",1739228459889,3.75748,2661.4,2660.6,3.75846]
["bitfinex","ETHUSD",1739228460049,3.75773,2661.2,2660.6,3.75845]
["bitfinex","ETHUSD",1739228460251,3.75773,2661.2,2660.5,3.75867]
["bitfinex","ETHUSD",1739228460596,3.75749,2661.4,2660.7,3.75838]
["bitfinex","ETHUSD",1739228460765,3.75757,2661.3,2660.7,3.75838]
["bitfinex","ETHUSD",1739228460946,3.75757,2661.3,2660.6,3.75853]
["bitfinex","ETHUSD",1739228461146,3.75788,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1739228461676,3.75788,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1739228462151,3.75788,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1739228462499,3.75782,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1739228462689,3.75787,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1739228463096,3.75757,2661.3,2660.6,3.75854]
["bitfinex","ETHUSD",1739228463263,3.75757,2661.3,2660.7,3.75831]
["bitfinex","ETHUSD",1739228463463,3.75744,2661.4,2660.8,3.75813]
["bitfinex","ETHUSD",1739228463665,3.75766,2661.3,2660.7,3.75831]
["bitfinex","ETHUSD",1739228463873,3.75792,2661.1,2660.4,4.56081]
["bitfinex","ETHUSD",1739228464198,3.75792,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1739228464791,3.75763,2661.3,2660.6,3.75852]
["bitfinex","ETHUSD",1739228465112,3.7573,2661.5,2660.9,3.75806]
["bitfinex","ETHUSD",1739228466265,3.75707,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1739228467110,3.75733,2661.5,2660.9,3.75806]
["bitfinex","ETHUSD",1739228467309,3.75733,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1739228468576,3.75733,2661.5,2661.0,3.75792]
["bitfinex","ETHUSD",1739228468901,3.75699,2661.7,2660.7,0.8021]
["bitfinex","ETHUSD",1739228469062,4.59032,2660.9,2660.1,0.74608723]
["bitfinex","ETHUSD",1739228469262,3.75834,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1739228469501,3.75834,2660.8,2660.1,3.75913]
["bitfinex","ETHUSD",1739228469810,4.59032,2660.9,2660.3,3.75886]
["bitfinex","ETHUSD",1739228469964,3.75828,2660.8,2660.3,3.75886]
["bitfinex","ETHUSD",1739228470308,0.8321,2660.9,2660.1,3.75919]
["bitfinex","ETHUSD",1739228470604,0.8321,2660.9,2660.0,3.12041473]
["bitfinex","ETHUSD",1739228470807,3.75869,2660.5,2660.0,2.33521473]
["bitfinex","ETHUSD",1739228470959,3.75888,2660.4,2660.0,2.33521473]
["bitfinex","ETHUSD",1739228471159,3.75902,2660.3,2660.0,2.33521473]
["bitfinex","ETHUSD",1739228471602,0.8321,2660.3,2660.0,2.33521473]
["bitfinex","ETHUSD",1739228471801,4.59119,2660.3,2659.7,3.75982]
["bitfinex","ETHUSD",1739228472005,0.8321,2660.3,2659.6,3.75993]
["bitfinex","ETHUSD",1739228472315,3.75921,2660.2,2659.6,3.75993]
["bitfinex","ETHUSD",1739228472668,3.8321,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1739228473011,0.8321,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1739228473167,4.59117,2660.3,2659.7,3.75969]
["bitfinex","ETHUSD",1739228473367,4.59117,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739228473681,0.8321,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739228474494,0.55,2660.7,2660.0,3.75932]
["bitfinex","ETHUSD",1739228474495,0.8321,2660.6,2660.0,3.75932]
["bitfinex","ETHUSD",1739228474804,3.75793,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1739228475370,0.8321,2661.2,2660.6,3.75846]
["bitfinex","ETHUSD",1739228475800,3.75742,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1739228476512,3.75757,2661.3,2660.7,3.75837]
["bitfinex","ETHUSD",1739228476808,3.75836,2660.8,2660.2,3.759]
["bitfinex","ETHUSD",1739228477019,3.75836,2660.8,2660.0,4.54452]
["bitfinex","ETHUSD",1739228477020,3.75844,2660.7,2660.0,4.54448]
["bitfinex","ETHUSD",1739228477215,3.75877,2660.5,2660.0,0.7852]
["bitfinex","ETHUSD",1739228477398,3.75851,2660.7,2659.9,3.75952]
["bitfinex","ETHUSD",1739228477717,7.51731,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1739228478088,3.75865,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1739228478419,3.75865,2660.6,2660.0,7.51869]
["bitfinex","ETHUSD",1739228478793,3.75865,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739228479280,3.0,2660.7,2660.1,3.75913]
["bitfinex","ETHUSD",1739228479618,6.75843,2660.7,2660.1,3.75913]
["bitfinex","ETHUSD",1739228479816,6.75843,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1739228480001,6.75843,2660.7,2660.0,3.75931]
["bitfinex","ETHUSD",1739228480002,3.75881,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1739228480207,3.75858,2660.6,2660.0,3.75927]
["bitfinex","ETHUSD",1739228480515,6.75841,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1739228481391,3.75856,2660.6,2660.0,7.51857]
["bitfinex","ETHUSD",1739228481592,3.0,2660.7,2660.0,3.75927]
["bitfinex","ETHUSD",1739228481799,0.8321,2660.9,2659.7,0.7852]
["bitfinex","ETHUSD",1739228481800,3.75865,2660.6,2659.7,0.7852]
["bitfinex","ETHUSD",1739228482017,3.75894,2660.4,2659.8,3.75956]
["bitfinex","ETHUSD",1739228483925,0.7783,2660.3,2659.4,0.8203]
["bitfinex","ETHUSD",1739228484125,3.7596,2659.9,2659.4,0.8203]
["bitfinex","ETHUSD",1739228484340,3.7596,2659.9,2659.3,3.76026]
["bitfinex","ETHUSD",1739228484537,3.75976,2659.8,2659.3,3.76026]
["bitfinex","ETHUSD",1739228485036,6.75805487,2660.0,2659.3,3.76026]
["bitfinex","ETHUSD",1739228485323,2.99853487,2660.0,2659.4,3.76023]
["bitfinex","ETHUSD",1739228485533,3.75955,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1739228488042,7.51918,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1739228488208,3.75955,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1739228488408,3.75919,2660.2,2659.7,3.75978]
["bitfinex","ETHUSD",1739228488705,0.7783,2660.3,2659.2,0.03759974]
["bitfinex","ETHUSD",1739228488925,4.54419,2660.6,2660.1,3.7592]
["bitfinex","ETHUSD",1739228489099,3.7856,2660.6,2660.1,3.7592]
["bitfinex","ETHUSD",1739228489305,5.35,2660.9,2660.2,0.7596]
["bitfinex","ETHUSD",1739228489604,5.35,2660.9,2660.5,3.75859]
["bitfinex","ETHUSD",1739228490622,4.54323,2661.3,2660.3,3.75897]
["bitfinex","ETHUSD",1739228490623,0.7856,2661.3,2660.3,3.75897]
["bitfinex","ETHUSD",1739228490870,0.7856,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1739228491189,4.54284,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1739228492180,0.7856,2661.6,2660.9,0.7596]
["bitfinex","ETHUSD",1739228492465,0.7856,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1739228492857,3.75737,2661.5,2660.9,4.51769]
["bitfinex","ETHUSD",1739228493258,0.7856,2661.6,2660.6,0.7596]
["bitfinex","ETHUSD",1739228493566,3.75783,2661.2,2660.6,3.75853]
["bitfinex","ETHUSD",1739228493741,3.75781,2661.2,2660.6,3.75853]
["bitfinex","ETHUSD",1739228494071,7.51562,2661.2,2660.6,3.75853]
["bitfinex","ETHUSD",1739228494266,3.75781,2661.2,2660.6,3.75853]
["bitfinex","ETHUSD",1739228494566,3.75812,2661.0,2660.4,3.75872]
["bitfinex","ETHUSD",1739228495566,3.75772,2661.2,2660.4,3.75872]
["bitfinex","ETHUSD",1739228495874,6.1356,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1739228496027,0.7856,2661.8,2661.0,0.7596]
["bitfinex","ETHUSD",1739228496228,0.7856,2661.8,2661.4,3.75729]
["bitfinex","ETHUSD",1739228496478,0.7856,2662.5,2661.2,3.75765]
["bitfinex","ETHUSD",1739228496638,0.7856,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1739228496974,0.7856,2662.5,2661.6,3.75713]
["bitfinex","ETHUSD",1739228496975,0.7856,2662.5,2662.2,3.75618]
["bitfinex","ETHUSD",1739228497157,7.54113,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1739228497357,0.7856,2662.8,2662.1,0.79716129]
["bitfinex","ETHUSD",1739228497559,0.7856,2662.8,2662.4,7.51184]
["bitfinex","ETHUSD",1739228497778,3.75519,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1739228498278,6.75519,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1739228498484,3.0,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1739228498681,3.75519,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1739228498856,4.54064,2663.1,2662.4,3.75592]
["bitfinex","ETHUSD",1739228499196,3.75529,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1739228499994,3.75597,2662.5,2661.8,4.51645]
["bitfinex","ETHUSD",1739228500202,0.7856,2662.5,2661.8,0.7596]
["bitfinex","ETHUSD",1739228500490,3.7564,2662.2,2661.5,0.7596]
["bitfinex","ETHUSD",1739228500689,3.7564,2662.2,2661.5,4.51676]
["bitfinex","ETHUSD",1739228501097,3.75607,2662.4,2661.6,3.75713]
["bitfinex","ETHUSD",1739228501271,3.75632,2662.2,2661.6,3.75713]
["bitfinex","ETHUSD",1739228501655,3.75649,2662.1,2661.5,0.7596]
["bitfinex","ETHUSD",1739228501855,3.75649,2662.1,2661.5,4.51687]
["bitfinex","ETHUSD",1739228502110,3.75649,2662.1,2661.5,0.7596]
["bitfinex","ETHUSD",1739228502456,3.75649,2662.1,2661.5,4.51685]
["bitfinex","ETHUSD",1739228502656,3.75632,2662.2,2661.6,3.75713]
["bitfinex","ETHUSD",1739228502974,3.75632,2662.2,2661.6,7.51418]
["bitfinex","ETHUSD",1739228503361,3.75632,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1739228503883,0.7856,2662.5,2661.5,0.7596]
["bitfinex","ETHUSD",1739228504058,0.7856,2662.5,2661.9,3.75657]
["bitfinex","ETHUSD",1739228504258,4.54147,2662.5,2661.9,3.75657]
["bitfinex","ETHUSD",1739228504691,0.7856,2662.5,2661.9,3.75657]
["bitfinex","ETHUSD",1739228504872,4.54159,2662.5,2661.9,3.75657]
["bitfinex","ETHUSD",1739228505329,3.75523,2663.0,2661.7,3.75693]
["bitfinex","ETHUSD",1739228505330,0.7856,2662.8,2661.7,0.04506498]
["bitfinex","ETHUSD",1739228505520,0.7856,2663.1,2662.4,3.75589]
["bitfinex","ETHUSD",1739228505841,3.75496,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1739228506049,3.0,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1739228508806,4.53966,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739228509247,3.75406,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1739228509649,3.75376,2664.0,2663.2,3.75478]
["bitfinex","ETHUSD",1739228509856,0.7856,2664.1,2663.2,3.75478]
["bitfinex","ETHUSD",1739228510058,3.75416,2663.8,2663.0,4.51465]
["bitfinex","ETHUSD",1739228510357,3.75414,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1739228510540,7.5083,2663.8,2663.1,3.75502]
["bitfinex","ETHUSD",1739228510861,3.75414,2663.8,2663.1,3.75502]
["bitfinex","ETHUSD",1739228511470,3.75414,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1739228511954,0.7856,2664.1,2663.0,4.51468]
["bitfinex","ETHUSD",1739228512160,3.75449,2663.5,2663.0,4.51466]
["bitfinex","ETHUSD",1739228512864,3.75426,2663.7,2663.1,3.755]
["bitfinex","ETHUSD",1739228513320,7.50855,2663.7,2663.1,3.755]
["bitfinex","ETHUSD",1739228513655,3.0,2663.9,2663.1,0.03754787]
["bitfinex","ETHUSD",1739228513960,0.7856,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739228514266,5.35,2664.5,2663.0,4.51471]
["bitfinex","ETHUSD",1739228514267,9.9086,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1739228514563,3.7531,2664.5,2664.0,4.54806]
["bitfinex","ETHUSD",1739228517158,3.75284,2664.7,2664.0,4.54806]
["bitfinex","ETHUSD",1739228517343,6.75294,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1739228517553,6.75294,2664.6,2664.0,4.54806]
["bitfinex","ETHUSD",1739228518418,3.75359,2664.2,2664.0,0.7944]
["bitfinex","ETHUSD",1739228518716,3.75423,2663.7,2663.3,6.1844]
["bitfinex","ETHUSD",1739228518958,3.75432,2663.6,2663.3,0.7944]
["bitfinex","ETHUSD",1739228519513,3.75423,2663.7,2663.3,0.7944]
["bitfinex","ETHUSD",1739228519914,3.75396,2663.9,2662.9,5.39]
["bitfinex","ETHUSD",1739228519915,3.75465,2663.4,2662.9,6.1844]
["bitfinex","ETHUSD",1739228520574,3.75465,2663.4,2662.9,9.93967]
["bitfinex","ETHUSD",1739228520733,4.55988,2663.6,2662.6,0.7944]
["bitfinex","ETHUSD",1739228520734,3.75539,2662.9,2662.6,0.7944]
["bitfinex","ETHUSD",1739228520925,0.8055,2663.6,2662.2,0.7944]
["bitfinex","ETHUSD",1739228520926,3.75583,2662.6,2662.2,0.7944]
["bitfinex","ETHUSD",1739228521125,3.75547,2662.8,2662.2,4.55066]
["bitfinex","ETHUSD",1739228521325,3.75547,2662.8,2662.2,8.30686]
["bitfinex","ETHUSD",1739228521553,3.75563,2662.7,2662.2,0.7944]
["bitfinex","ETHUSD",1739228521736,3.75627,2662.3,2661.9,0.7944]
["bitfinex","ETHUSD",1739228522066,0.8055,2663.0,2662.3,3.75611]
["bitfinex","ETHUSD",1739228522270,0.8055,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1739228522561,4.56029,2663.3,2662.6,3.75567]
["bitfinex","ETHUSD",1739228522769,3.75491,2663.2,2662.5,4.55023]
["bitfinex","ETHUSD",1739228523057,0.8055,2663.3,2662.1,4.55071]
["bitfinex","ETHUSD",1739228523262,3.75568,2662.7,2662.1,4.55071]
["bitfinex","ETHUSD",1739228523560,3.75612,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1739228523915,3.75616,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739228524118,3.75616,2662.3,2661.5,0.7944]
["bitfinex","ETHUSD",1739228524119,3.75669,2662.0,2661.5,0.7944]
["bitfinex","ETHUSD",1739228525271,3.75671,2661.9,2661.5,0.7944]
["bitfinex","ETHUSD",1739228525750,0.8055,2662.4,2661.5,0.7944]
["bitfinex","ETHUSD",1739228525951,3.75667,2662.0,2661.5,0.7944]
["bitfinex","ETHUSD",1739228526459,3.75634,2662.2,2661.5,0.7944]
["bitfinex","ETHUSD",1739228526662,3.0,2662.5,2661.9,3.7566]
["bitfinex","ETHUSD",1739228526860,3.75581,2662.6,2661.9,3.7566]
["bitfinex","ETHUSD",1739228527049,3.75582,2662.6,2661.9,7.51322]
["bitfinex","ETHUSD",1739228527246,3.75582,2662.6,2662.0,3.75657]
["bitfinex","ETHUSD",1739228527681,3.75582,2662.6,2661.9,3.7566]
["bitfinex","ETHUSD",1739228527852,3.75645,2662.1,2661.5,0.7944]
["bitfinex","ETHUSD",1739228528161,0.283,2662.7,2661.5,0.83196804]
["bitfinex","ETHUSD",1739228528375,3.75596,2662.5,2661.8,3.75674]
["bitfinex","ETHUSD",1739228528672,3.75589,2662.5,2661.8,3.75674]
["bitfinex","ETHUSD",1739228529537,7.51215,2662.4,2661.8,3.75674]
["bitfinex","ETHUSD",1739228529864,3.75639,2662.2,2661.6,3.75708]
["bitfinex","ETHUSD",1739228530064,7.51304,2662.1,2661.5,0.7944]
["bitfinex","ETHUSD",1739228530368,3.75651,2662.1,2661.5,0.7944]
["bitfinex","ETHUSD",1739228530667,3.75651,2662.1,2661.5,4.55163]
["bitfinex","ETHUSD",1739228531172,5.35,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1739228531323,0.788,2663.1,2662.1,0.7513]
["bitfinex","ETHUSD",1739228531324,3.75544,2662.8,2662.2,3.75623]
["bitfinex","ETHUSD",1739228531537,3.75524,2663.0,2662.3,3.75614]
["bitfinex","ETHUSD",1739228532689,3.75544,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739228533348,3.75544,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1739228533548,3.75544,2662.8,2662.2,3.75629]
["bitfinex","ETHUSD",1739228534290,3.75544,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1739228534798,3.75523,2663.0,2662.3,3.75605]
["bitfinex","ETHUSD",1739228534974,3.75495,2663.2,2662.7,4.50683]
["bitfinex","ETHUSD",1739228535178,3.7541,2663.8,2663.1,3.75492]
["bitfinex","ETHUSD",1739228535179,4.54226,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1739228535401,0.788,2664.2,2663.2,0.03754794]
["bitfinex","ETHUSD",1739228535718,0.788,2664.5,2663.9,3.75379]
["bitfinex","ETHUSD",1739228536017,3.75329,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1739228536188,3.75334,2664.3,2663.7,0.7513]
["bitfinex","ETHUSD",1739228536510,3.75352,2664.2,2663.7,0.7513]
["bitfinex","ETHUSD",1739228537008,3.75465,2663.4,2663.0,0.7513]
["bitfinex","ETHUSD",1739228537415,3.75441,2663.6,2663.0,0.7513]
["bitfinex","ETHUSD",1739228537768,4.54209,2663.8,2663.0,4.50637]
["bitfinex","ETHUSD",1739228537965,3.75419,2663.7,2663.0,4.50637]
["bitfinex","ETHUSD",1739228538397,3.75438,2663.6,2663.0,4.50637]
["bitfinex","ETHUSD",1739228539498,3.75406,2663.8,2663.0,4.50635]
["bitfinex","ETHUSD",1739228539699,3.75372,2664.1,2663.4,3.75448]
["bitfinex","ETHUSD",1739228540570,3.75372,2664.1,2663.3,3.75474]
["bitfinex","ETHUSD",1739228540774,0.788,2664.0,2663.1,3.755]
["bitfinex","ETHUSD",1739228541015,0.788,2664.0,2662.3,0.76649471]
["bitfinex","ETHUSD",1739228541016,3.75502,2663.1,2662.5,0.7513]
["bitfinex","ETHUSD",1739228541182,3.75502,2663.1,2662.5,4.50711]
["bitfinex","ETHUSD",1739228541386,3.75502,2663.1,2662.5,0.7513]
["bitfinex","ETHUSD",1739228541587,3.75502,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1739228541782,7.51015,2663.1,2662.5,0.7513]
["bitfinex","ETHUSD",1739228542077,3.75548,2662.8,2662.2,0.7718]
["bitfinex","ETHUSD",1739228542277,3.75548,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1739228542501,3.75521,2663.0,2662.3,3.75612]
["bitfinex","ETHUSD",1739228542703,0.788,2663.4,2662.3,0.03755763]
["bitfinex","ETHUSD",1739228542918,0.7913,2663.8,2663.2,4.52659]
["bitfinex","ETHUSD",1739228543215,3.75397,2663.9,2663.2,4.52659]
["bitfinex","ETHUSD",1739228543427,3.75397,2663.9,2663.2,8.28138]
["bitfinex","ETHUSD",1739228543578,3.75397,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1739228543773,3.75381,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1739228544191,3.75381,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1739228544529,3.75426,2663.7,2663.2,0.7718]
["bitfinex","ETHUSD",1739228544733,3.75439,2663.6,2663.2,0.7718]
["bitfinex","ETHUSD",1739228545256,3.75426,2663.7,2663.2,0.7718]
["bitfinex","ETHUSD",1739228545535,4.54503,2664.1,2663.2,0.7718]
["bitfinex","ETHUSD",1739228545688,3.75341,2664.3,2663.6,3.75419]
["bitfinex","ETHUSD",1739228545886,3.75362,2664.1,2663.6,3.75419]
["bitfinex","ETHUSD",1739228546082,3.75362,2664.1,2663.4,3.75456]
["bitfinex","ETHUSD",1739228546328,3.0,2664.2,2663.6,3.75417]
["bitfinex","ETHUSD",1739228546535,3.75365,2664.1,2663.6,3.75417]
["bitfinex","ETHUSD",1739228546687,0.7913,2664.3,2663.2,0.7718]
["bitfinex","ETHUSD",1739228547032,3.75479,2663.3,2662.9,0.7718]
["bitfinex","ETHUSD",1739228547984,0.7913,2663.6,2662.9,0.7718]
["bitfinex","ETHUSD",1739228547985,3.75512,2663.1,2662.9,0.7718]
["bitfinex","ETHUSD",1739228548189,3.75481,2663.3,2662.6,4.52752]
["bitfinex","ETHUSD",1739228548421,3.75481,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739228549536,3.75355,2664.2,2663.6,3.75425]
["bitfinex","ETHUSD",1739228549841,3.75355,2664.2,2663.6,0.7718]
["bitfinex","ETHUSD",1739228549999,3.75375,2664.0,2663.6,0.7718]
["bitfinex","ETHUSD",1739228550661,0.7913,2664.3,2663.3,0.7718]
["bitfinex","ETHUSD",1739228550993,3.7545,2663.5,2662.9,0.7718]
["bitfinex","ETHUSD",1739228551199,3.75475,2663.3,2662.9,0.7718]
["bitfinex","ETHUSD",1739228551888,0.7913,2663.7,2662.6,0.7718]
["bitfinex","ETHUSD",1739228551889,3.75533,2662.9,2662.6,0.7718]
["bitfinex","ETHUSD",1739228552597,3.7551,2663.1,2662.6,0.7718]
["bitfinex","ETHUSD",1739228552749,3.75483,2663.3,2662.6,0.7718]
["bitfinex","ETHUSD",1739228552950,3.75503,2663.1,2662.6,4.5275]
["bitfinex","ETHUSD",1739228554655,3.75503,2663.1,2662.6,0.7718]
["bitfinex","ETHUSD",1739228555167,3.7913,2663.4,2662.3,6.8610573]
["bitfinex","ETHUSD",1739228555367,0.5575,2663.3,2662.3,3.1049973]
["bitfinex","ETHUSD",1739228555665,3.75593,2662.5,2662.3,2.3331973]
["bitfinex","ETHUSD",1739228558298,3.756,2662.4,2662.3,2.3331973]
["bitfinex","ETHUSD",1739228558813,3.7913,2662.6,2661.3,0.7734]
["bitfinex","ETHUSD",1739228558953,3.75717,2661.6,2661.3,0.7734]
["bitfinex","ETHUSD",1739228559893,3.75752,2661.4,2660.8,3.75822]
["bitfinex","ETHUSD",1739228560203,3.75764,2661.3,2660.7,0.7734]
["bitfinex","ETHUSD",1739228560362,3.75782,2661.2,2660.7,0.7734]
["bitfinex","ETHUSD",1739228560768,0.8255,2661.2,2660.7,0.7734]
["bitfinex","ETHUSD",1739228560980,3.75811,2661.0,2660.4,0.7734]
["bitfinex","ETHUSD",1739228561292,3.75811,2661.0,2660.4,4.5322]
["bitfinex","ETHUSD",1739228561454,3.75756,2661.3,2660.8,3.75823]
["bitfinex","ETHUSD",1739228561656,9.93237,2661.8,2660.9,0.7734]
["bitfinex","ETHUSD",1739228561951,3.75701,2661.7,2661.1,3.75772]
["bitfinex","ETHUSD",1739228562175,3.75723,2661.6,2661.0,3.75794]
["bitfinex","ETHUSD",1739228562384,3.7575,2661.4,2660.9,0.7734]
["bitfinex","ETHUSD",1739228562579,3.75723,2661.6,2660.9,0.7734]
["bitfinex","ETHUSD",1739228562855,3.75723,2661.6,2660.9,4.52996486]
["bitfinex","ETHUSD",1739228563205,3.75653,2662.1,2661.5,3.75714]
["bitfinex","ETHUSD",1739228563368,0.8255,2662.8,2662.0,3.75644]
["bitfinex","ETHUSD",1739228563567,3.75587,2662.5,2661.8,3.75673]
["bitfinex","ETHUSD",1739228563794,7.51184,2662.5,2661.8,3.75673]
["bitfinex","ETHUSD",1739228563988,3.75587,2662.5,2661.8,7.51348]
["bitfinex","ETHUSD",1739228564303,3.0,2662.6,2661.8,3.75673]
["bitfinex","ETHUSD",1739228564503,3.0,2662.6,2662.0,3.75644]
["bitfinex","ETHUSD",1739228564674,6.75576,2662.6,2662.0,3.75644]
["bitfinex","ETHUSD",1739228564857,3.0,2662.6,2662.0,3.75644]
["bitfinex","ETHUSD",1739228565379,3.0,2662.6,2662.1,3.75639]
["bitfinex","ETHUSD",1739228565975,4.58053,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1739228566186,3.7553,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1739228566395,3.7548,2663.3,2662.5,0.7734]
["bitfinex","ETHUSD",1739228566697,3.75468,2663.4,2662.7,3.75548]
["bitfinex","ETHUSD",1739228566901,3.75468,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1739228567396,3.75449,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1739228567552,3.75419,2663.7,2663.0,4.52844]
["bitfinex","ETHUSD",1739228568058,0.8405,2663.9,2662.6,0.7734]
["bitfinex","ETHUSD",1739228568282,3.75513,2663.1,2662.6,0.7734]
["bitfinex","ETHUSD",1739228568485,4.58024,2663.3,2662.6,4.52909]
["bitfinex","ETHUSD",1739228569122,3.75488,2663.2,2662.6,4.52909]
["bitfinex","ETHUSD",1739228569330,5.35,2663.6,2662.6,0.7734]
["bitfinex","ETHUSD",1739228569494,5.35,2663.6,2663.1,3.7549]
["bitfinex","ETHUSD",1739228569694,3.75405,2663.8,2663.2,0.7734]
["bitfinex","ETHUSD",1739228569695,3.0,2663.7,2663.2,0.7734]
["bitfinex","ETHUSD",1739228569996,3.0,2663.7,2663.2,4.52822]
["bitfinex","ETHUSD",1739228570583,3.0,2663.9,2663.2,0.7734]
["bitfinex","ETHUSD",1739228570785,6.75393,2663.9,2663.3,3.75461]
["bitfinex","ETHUSD",1739228571081,6.75393,2663.9,2663.2,0.7734]
["bitfinex","ETHUSD",1739228571082,3.75455,2663.5,2663.2,0.7734]
["bitfinex","ETHUSD",1739228571683,3.75502,2663.1,2662.8,0.7734]
["bitfinex","ETHUSD",1739228573325,3.75502,2663.1,2662.5,4.5811]
["bitfinex","ETHUSD",1739228573616,3.75516,2663.0,2662.5,0.8253]
["bitfinex","ETHUSD",1739228573781,3.75572,2662.6,2662.5,0.8253]
["bitfinex","ETHUSD",1739228573986,3.75572,2662.6,2662.1,0.8253]
["bitfinex","ETHUSD",1739228574725,3.75561,2662.7,2662.1,4.58163]
["bitfinex","ETHUSD",1739228575784,4.51287,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1739228575984,8.26845,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1739228576211,3.75558,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1739228576631,3.75596,2662.5,2662.1,0.8253]
["bitfinex","ETHUSD",1739228576794,3.75611,2662.4,2662.1,0.8253]
["bitfinex","ETHUSD",1739228577733,3.75596,2662.5,2662.1,0.8253]
["bitfinex","ETHUSD",1739228578094,3.75603,2662.4,2662.1,0.8253]
["bitfinex","ETHUSD",1739228578636,0.7574,2662.8,2661.8,0.8253]
["bitfinex","ETHUSD",1739228578637,3.7574,2662.8,2661.8,0.8253]
["bitfinex","ETHUSD",1739228578789,3.75622,2662.3,2661.8,0.8253]
["bitfinex","ETHUSD",1739228579432,3.75566,2662.7,2661.8,0.8253]
["bitfinex","ETHUSD",1739228579592,3.75517,2663.0,2662.5,3.75574]
["bitfinex","ETHUSD",1739228579797,0.287,2663.3,2662.5,0.8253]
["bitfinex","ETHUSD",1739228580035,3.75552,2662.8,2662.5,0.8253]
["bitfinex","ETHUSD",1739228580537,3.75552,2662.8,2662.1,3.75634]
["bitfinex","ETHUSD",1739228580835,3.75552,2662.8,2661.9,3.75665]
["bitfinex","ETHUSD",1739228580836,0.7574,2663.4,2662.4,3.75587]
["bitfinex","ETHUSD",1739228581021,7.50996,2663.2,2662.7,0.8253]
["bitfinex","ETHUSD",1739228581347,3.75497,2663.2,2662.7,0.8253]
["bitfinex","ETHUSD",1739228581730,4.51207,2663.4,2662.7,0.8253]
["bitfinex","ETHUSD",1739228581925,3.75445,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1739228582123,3.75445,2663.5,2663.0,0.8253]
["bitfinex","ETHUSD",1739228582810,3.7544,2663.6,2662.2,0.015]
["bitfinex","ETHUSD",1739228582811,3.75476,2663.3,2662.7,0.8253]
["bitfinex","ETHUSD",1739228583009,3.75476,2663.3,2662.7,4.58076]
["bitfinex","ETHUSD",1739228583010,3.75489,2663.2,2662.7,4.58076]
["bitfinex","ETHUSD",1739228583208,0.7574,2663.6,2662.7,0.8253]
["bitfinex","ETHUSD",1739228583433,3.75526,2663.0,2662.7,0.8253]
["bitfinex","ETHUSD",1739228583741,3.75535,2662.9,2662.7,0.8253]
["bitfinex","ETHUSD",1739228584039,3.75526,2663.0,2662.4,0.8253]
["bitfinex","ETHUSD",1739228584040,3.7553,2663.0,2662.4,0.8253]
["bitfinex","ETHUSD",1739228584838,3.0,2663.5,2662.4,0.86285762]
["bitfinex","ETHUSD",1739228585041,3.75475,2663.3,2662.8,0.8253]
["bitfinex","ETHUSD",1739228586008,3.75498,2663.2,2662.8,0.8253]
["bitfinex","ETHUSD",1739228586423,3.75494,2663.2,2662.8,0.8253]
["bitfinex","ETHUSD",1739228586927,3.75508,2663.1,2662.5,4.58115]
["bitfinex","ETHUSD",1739228587432,3.75564,2662.7,2662.2,4.55536]
["bitfinex","ETHUSD",1739228587620,3.75564,2662.7,2662.2,0.7992]
["bitfinex","ETHUSD",1739228587876,3.75604,2662.4,2661.9,0.7992]
["bitfinex","ETHUSD",1739228588410,5.35,2662.9,2661.9,0.7992]
["bitfinex","ETHUSD",1739228588411,3.75617,2662.3,2661.9,0.7992]
["bitfinex","ETHUSD",1739228588615,3.75632,2662.2,2661.6,4.50842]
["bitfinex","ETHUSD",1739228588810,3.75632,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1739228589029,3.75632,2662.2,2661.6,4.50842]
["bitfinex","ETHUSD",1739228589634,3.75608,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1739228589840,3.75608,2662.4,2661.7,3.75686]
["bitfinex","ETHUSD",1739228590004,3.75608,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1739228590201,3.75608,2662.4,2661.7,3.75686]
["bitfinex","ETHUSD",1739228590606,3.75632,2662.2,2661.7,3.75686]
["bitfinex","ETHUSD",1739228591149,3.75608,2662.4,2661.7,3.75686]
["bitfinex","ETHUSD",1739228591309,7.51217,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1739228591670,3.75608,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1739228592326,3.75615,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739228592655,3.75685,2661.8,2661.6,0.7514]
["bitfinex","ETHUSD",1739228592816,3.75685,2661.8,2661.2,4.50907]
["bitfinex","ETHUSD",1739228593012,3.75663,2662.0,2661.3,3.75751]
["bitfinex","ETHUSD",1739228593314,9.10591,2662.5,2661.7,4.50836]
["bitfinex","ETHUSD",1739228593315,3.75607,2662.4,2661.7,4.50836]
["bitfinex","ETHUSD",1739228593658,3.75607,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1739228593813,3.75627,2662.3,2661.7,0.7514]
["bitfinex","ETHUSD",1739228594016,3.75627,2662.3,2661.7,4.50827]
["bitfinex","ETHUSD",1739228594244,3.75623,2662.3,2661.7,4.50827]
["bitfinex","ETHUSD",1739228594428,3.7563,2662.2,2661.7,4.50827]
["bitfinex","ETHUSD",1739228594640,3.75607,2662.4,2661.7,4.50827]
["bitfinex","ETHUSD",1739228595389,3.75607,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1739228595568,3.75607,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1739228595714,3.75551,2662.8,2662.1,3.75643]
["bitfinex","ETHUSD",1739228595911,7.51107,2662.8,2662.1,7.51273]
["bitfinex","ETHUSD",1739228596154,7.51107,2662.8,2662.2,3.75627]
["bitfinex","ETHUSD",1739228596753,7.51109,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1739228596951,7.51109,2662.8,2662.1,3.75631]
["bitfinex","ETHUSD",1739228596952,3.75571,2662.7,2662.1,3.75631]
["bitfinex","ETHUSD",1739228597115,3.75573,2662.6,2662.1,3.75631]
["bitfinex","ETHUSD",1739228597320,7.51154,2662.6,2662.1,3.75631]
["bitfinex","ETHUSD",1739228597556,3.75626,2662.3,2661.7,3.75692]
["bitfinex","ETHUSD",1739228597726,8.3357,2662.5,2661.7,4.50832]
["bitfinex","ETHUSD",1739228597931,8.3357,2662.5,2661.9,3.75667]
["bitfinex","ETHUSD",1739228598131,0.8238,2662.5,2661.9,3.75668]
["bitfinex","ETHUSD",1739228598335,3.7561,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1739228598521,3.7561,2662.4,2661.8,3.75683]
["bitfinex","ETHUSD",1739228599363,3.7561,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1739228600975,3.75617,2662.3,2661.7,4.50832]
["bitfinex","ETHUSD",1739228601267,3.75658,2662.0,2661.4,6.1414]
["bitfinex","ETHUSD",1739228601483,3.75655,2662.1,2661.4,0.7514]
["bitfinex","ETHUSD",1739228601628,3.75654,2662.1,2661.4,0.7514]
["bitfinex","ETHUSD",1739228601828,3.75695,2661.8,2661.4,0.7514]
["bitfinex","ETHUSD",1739228602038,3.0,2661.9,2660.9,0.7783]
["bitfinex","ETHUSD",1739228602239,3.75755,2661.4,2660.9,0.7783]
["bitfinex","ETHUSD",1739228602529,0.7826,2661.6,2660.9,0.7783]
["bitfinex","ETHUSD",1739228602530,3.75766,2661.3,2660.9,0.7783]
["bitfinex","ETHUSD",1739228602905,0.7826,2661.6,2660.3,2.34245139]
["bitfinex","ETHUSD",1739228602906,3.75802,2661.0,2660.6,0.7783]
["bitfinex","ETHUSD",1739228603771,3.75827,2660.8,2660.6,0.7783]
["bitfinex","ETHUSD",1739228603942,3.75827,2660.8,2660.3,0.7783]
["bitfinex","ETHUSD",1739228604125,3.0,2660.8,2660.0,0.7783]
["bitfinex","ETHUSD",1739228604467,3.75871,2660.5,2660.0,4.53768]
["bitfinex","ETHUSD",1739228604669,3.75844,2660.7,2660.0,4.53768]
["bitfinex","ETHUSD",1739228604971,3.75878,2660.5,2660.0,0.7783]
["bitfinex","ETHUSD",1739228605543,3.75825,2660.9,2660.2,3.75901]
["bitfinex","ETHUSD",1739228605751,3.75841,2660.7,2660.1,3.75925]
["bitfinex","ETHUSD",1739228606258,3.0,2660.6,2660.2,3.79666886]
["bitfinex","ETHUSD",1739228606464,3.75825,2660.9,2660.2,3.75908]
["bitfinex","ETHUSD",1739228606705,3.75825,2660.9,2660.4,3.75883]
["bitfinex","ETHUSD",1739228607202,3.75787,2661.1,2660.4,3.75883]
["bitfinex","ETHUSD",1739228607405,3.0,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1739228607716,3.0,2661.0,2660.5,0.7783]
["bitfinex","ETHUSD",1739228607860,3.75812,2660.9,2660.5,0.7783]
["bitfinex","ETHUSD",1739228608163,7.51696,2660.7,2660.0,3.75935]
["bitfinex","ETHUSD",1739228608361,3.75894,2660.4,2659.9,0.7783]
["bitfinex","ETHUSD",1739228608591,3.75894,2660.4,2659.9,4.53782]
["bitfinex","ETHUSD",1739228608760,3.75894,2660.4,2659.9,0.7783]
["bitfinex","ETHUSD",1739228609676,4.54154,2660.4,2659.8,3.75964]
["bitfinex","ETHUSD",1739228610432,0.7826,2660.4,2659.8,3.75964]
["bitfinex","ETHUSD",1739228610598,3.75872,2660.5,2659.8,3.75964]
["bitfinex","ETHUSD",1739228610803,4.5411,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1739228611098,4.5411,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1739228611099,7.54102,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1739228611265,3.7826,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1739228611466,3.75805,2661.0,2660.3,3.75889]
["bitfinex","ETHUSD",1739228611688,3.75795,2661.1,2660.5,3.75865]
["bitfinex","ETHUSD",1739228612005,6.75795,2661.1,2660.5,3.75865]
["bitfinex","ETHUSD",1739228612201,3.758,2661.0,2660.3,3.75892]
["bitfinex","ETHUSD",1739228612405,3.0,2661.1,2660.2,0.7783]
["bitfinex","ETHUSD",1739228612566,3.75856,2660.6,2659.9,4.53771]
["bitfinex","ETHUSD",1739228612768,3.75905,2660.3,2659.6,3.75982]
["bitfinex","ETHUSD",1739228613118,3.75913,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1739228613399,0.55,2660.3,2659.7,3.75981]
["bitfinex","ETHUSD",1739228613605,4.30899,2660.3,2659.7,3.75981]
["bitfinex","ETHUSD",1739228613765,0.7826,2660.4,2659.9,0.7783]
["bitfinex","ETHUSD",1739228613965,11.29956,2660.7,2660.0,3.75926]
["bitfinex","ETHUSD",1739228614209,11.29956,2660.7,2660.0,7.51855]
["bitfinex","ETHUSD",1739228614419,0.55,2660.6,2660.0,7.51855]
["bitfinex","ETHUSD",1739228614575,4.30855,2660.6,2660.0,3.75926]
["bitfinex","ETHUSD",1739228614773,3.75894,2660.4,2659.9,0.7783]
["bitfinex","ETHUSD",1739228615012,0.7826,2660.1,2659.4,3.7602]
["bitfinex","ETHUSD",1739228615214,3.75943,2660.0,2659.4,3.7602]
["bitfinex","ETHUSD",1739228615515,3.75943,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1739228615818,6.75914,2660.2,2659.6,3.75991]
["bitfinex","ETHUSD",1739228616004,3.75914,2660.2,2659.6,3.75991]
["bitfinex","ETHUSD",1739228616577,3.75939,2660.0,2659.3,0.7783]
["bitfinex","ETHUSD",1739228616915,3.76005,2659.6,2659.1,0.5]
["bitfinex","ETHUSD",1739228617074,3.76023,2659.5,2659.1,0.5]
["bitfinex","ETHUSD",1739228617271,3.76027,2659.4,2659.1,0.5]
["bitfinex","ETHUSD",1739228617502,3.76012,2659.5,2659.1,0.5]
["bitfinex","ETHUSD",1739228617716,3.75996,2659.6,2659.1,0.5]
["bitfinex","ETHUSD",1739228618026,3.76035,2659.4,2659.1,0.5]
["bitfinex","ETHUSD",1739228618378,4.54308,2659.3,2659.1,0.5]
["bitfinex","ETHUSD",1739228618919,0.7826,2659.3,2659.1,0.5]
["bitfinex","ETHUSD",1739228619273,7.52035,2659.5,2659.1,0.5]
["bitfinex","ETHUSD",1739228619274,3.0,2659.5,2659.1,0.5]
["bitfinex","ETHUSD",1739228619623,5.09247,2659.7,2659.1,4.26066]
["bitfinex","ETHUSD",1739228619976,5.09247,2659.7,2659.1,0.45]
["bitfinex","ETHUSD",1739228620177,4.54312,2659.2,2659.1,0.45]
["bitfinex","ETHUSD",1739228620489,8.09312,2659.2,2659.1,0.45]
["bitfinex","ETHUSD",1739228621076,0.7826,2659.2,2659.1,0.45]
["bitfinex","ETHUSD",1739228621300,3.7604,2659.3,2659.1,0.45]
["bitfinex","ETHUSD",1739228621527,0.7826,2659.8,2659.1,0.45]
["bitfinex","ETHUSD",1739228621683,0.7826,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1739228621883,0.7826,2660.2,2659.6,0.7783]
["bitfinex","ETHUSD",1739228622217,0.7826,2660.2,2659.1,0.45]
["bitfinex","ETHUSD",1739228622218,3.0,2660.0,2659.3,4.53863]
["bitfinex","ETHUSD",1739228622422,3.75958,2659.9,2659.3,4.5386]
["bitfinex","ETHUSD",1739228622624,3.0,2660.0,2659.3,4.5386]
["bitfinex","ETHUSD",1739228622828,3.75906,2660.3,2659.7,3.75976]
["bitfinex","ETHUSD",1739228623127,3.0,2660.2,2659.5,3.75999]
["bitfinex","ETHUSD",1739228623283,0.55,2660.3,2659.3,0.7783]
["bitfinex","ETHUSD",1739228623483,3.75971,2659.8,2659.3,0.7783]
["bitfinex","ETHUSD",1739228623688,3.7602,2659.5,2659.1,0.45]
["bitfinex","ETHUSD",1739228623904,3.75987,2659.7,2659.1,0.45]
["bitfinex","ETHUSD",1739228624103,0.55,2659.9,2659.1,0.45]
["bitfinex","ETHUSD",1739228624302,3.75994,2659.7,2659.1,0.45]
["bitfinex","ETHUSD",1739228624515,4.54207,2660.0,2659.4,3.76015]
["bitfinex","ETHUSD",1739228624727,3.7589,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1739228625014,3.75898,2660.3,2659.9,0.7783]
["bitfinex","ETHUSD",1739228625459,3.7589,2660.4,2659.9,0.7783]
["bitfinex","ETHUSD",1739228625729,3.75872,2660.5,2659.9,4.53777]
["bitfinex","ETHUSD",1739228625928,3.75887,2660.4,2659.9,0.7783]
["bitfinex","ETHUSD",1739228626129,0.7826,2660.6,2659.6,0.7783]
["bitfinex","ETHUSD",1739228626130,3.75942,2660.0,2659.6,0.7783]
["bitfinex","ETHUSD",1739228626287,3.75955,2659.9,2659.3,4.5386]
["bitfinex","ETHUSD",1739228626712,7.51787,2660.4,2659.7,3.75974]
["bitfinex","ETHUSD",1739228627026,4.3326,2660.1,2659.3,0.7783]
["bitfinex","ETHUSD",1739228627229,3.75971,2659.8,2659.3,0.7783]
["bitfinex","ETHUSD",1739228627582,3.76024,2659.5,2659.1,0.45]
["bitfinex","ETHUSD",1739228627827,3.76044,2659.3,2659.1,0.45]
["bitfinex","ETHUSD",1739228628032,3.76052,2659.2,2659.1,0.45]
["bitfinex","ETHUSD",1739228628187,3.76044,2659.3,2659.1,0.45]
["bitfinex","ETHUSD",1739228628617,3.76052,2659.2,2659.1,0.45]
["bitfinex","ETHUSD",1739228628822,3.76044,2659.3,2659.1,0.45]
["bitfinex","ETHUSD",1739228629536,3.76052,2659.2,2659.1,0.45]
["bitfinex","ETHUSD",1739228629733,3.55,2659.4,2659.1,0.45]
["bitfinex","ETHUSD",1739228630032,3.76039,2659.3,2659.1,0.45]
["bitfinex","ETHUSD",1739228630238,3.76052,2659.2,2659.1,0.45]
["bitfinex","ETHUSD",1739228630415,4.31052,2659.2,2659.1,0.45]
["bitfinex","ETHUSD",1739228630810,7.31052,2659.2,2659.1,0.45]
["bitfinex","ETHUSD",1739228631138,7.31052,2659.2,2658.0,0.7783]
["bitfinex","ETHUSD",1739228631139,3.76208,2658.1,2658.0,0.7783]
["bitfinex","ETHUSD",1739228631303,3.76109,2658.8,2658.0,0.7783]
["bitfinex","ETHUSD",1739228631304,3.76173,2658.4,2658.0,0.7783]
["bitfinex","ETHUSD",1739228632459,0.7826,2658.7,2658.1,3.76195]
["bitfinex","ETHUSD",1739228632595,3.76099,2658.9,2658.2,3.7618]
["bitfinex","ETHUSD",1739228632797,3.0,2658.8,2658.2,3.7618]
["bitfinex","ETHUSD",1739228632998,3.0,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1739228633338,3.76095,2658.9,2658.0,0.7783]
["bitfinex","ETHUSD",1739228633503,3.76095,2658.9,2658.1,3.76196]
["bitfinex","ETHUSD",1739228633834,3.76126,2658.7,2658.1,3.76196]
["bitfinex","ETHUSD",1739228634037,0.8219,2658.5,2657.9,0.96297025]
["bitfinex","ETHUSD",1739228634189,3.55,2658.9,2658.0,3.76211]
["bitfinex","ETHUSD",1739228634190,0.55,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1739228634536,7.5829,2658.9,2658.2,3.76183]
["bitfinex","ETHUSD",1739228634745,0.8219,2659.2,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228634890,0.8219,2659.9,2659.1,3.76058]
["bitfinex","ETHUSD",1739228635096,0.8219,2659.9,2659.3,3.76032]
["bitfinex","ETHUSD",1739228635297,0.8219,2659.9,2659.6,3.75983]
["bitfinex","ETHUSD",1739228635547,0.8219,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1739228635705,3.75991,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1739228635910,4.58146,2659.9,2658.9,0.8028]
["bitfinex","ETHUSD",1739228636104,3.76,2659.6,2658.9,4.56362]
["bitfinex","ETHUSD",1739228636306,3.76051,2659.3,2658.9,0.8028]
["bitfinex","ETHUSD",1739228636541,3.76017,2659.5,2658.9,0.8028]
["bitfinex","ETHUSD",1739228636751,3.76039,2659.3,2658.9,0.8028]
["bitfinex","ETHUSD",1739228636966,7.52038,2659.5,2658.9,0.8028]
["bitfinex","ETHUSD",1739228637127,3.76017,2659.5,2658.9,4.56372]
["bitfinex","ETHUSD",1739228637336,3.0,2659.9,2659.0,0.8028]
["bitfinex","ETHUSD",1739228637656,1.77943348,2660.0,2659.6,3.75986]
["bitfinex","ETHUSD",1739228638425,1.77943348,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1739228638426,1.77943348,2660.0,2659.8,0.8028]
["bitfinex","ETHUSD",1739228638751,1.77943348,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739228638960,1.77943348,2660.0,2659.8,4.56237]
["bitfinex","ETHUSD",1739228639137,1.77943348,2660.0,2659.4,0.8028]
["bitfinex","ETHUSD",1739228639347,3.75992,2659.7,2659.4,0.8028]
["bitfinex","ETHUSD",1739228639560,3.75971,2659.8,2659.4,0.8028]
["bitfinex","ETHUSD",1739228639761,3.0,2659.8,2659.0,3.76071]
["bitfinex","ETHUSD",1739228640053,3.75996,2659.6,2659.0,4.56351]
["bitfinex","ETHUSD",1739228640253,3.75996,2659.6,2659.0,0.8028]
["bitfinex","ETHUSD",1739228640454,3.76021,2659.5,2659.0,0.8028]
["bitfinex","ETHUSD",1739228640655,0.55,2659.5,2658.6,3.76132]
["bitfinex","ETHUSD",1739228640953,3.0,2659.5,2658.7,0.03761124]
["bitfinex","ETHUSD",1739228641118,6.76012,2659.5,2658.8,3.76096]
["bitfinex","ETHUSD",1739228641318,6.76012,2659.5,2658.8,7.52192]
["bitfinex","ETHUSD",1739228641560,6.76012,2659.5,2658.8,3.76096]
["bitfinex","ETHUSD",1739228641758,3.75993,2659.7,2659.0,3.76077]
["bitfinex","ETHUSD",1739228642055,3.7589,2660.4,2659.2,0.8028]
["bitfinex","ETHUSD",1739228642256,0.8219,2660.5,2659.4,3.76014]
["bitfinex","ETHUSD",1739228642461,3.75921,2660.2,2659.5,3.76008]
["bitfinex","ETHUSD",1739228642761,6.75852,2660.7,2659.9,4.56233]
["bitfinex","ETHUSD",1739228642915,6.7587,2660.5,2659.9,4.56233]
["bitfinex","ETHUSD",1739228643120,3.75901,2660.3,2659.9,0.8028]
["bitfinex","ETHUSD",1739228643736,3.75914,2660.2,2659.6,3.75989]
["bitfinex","ETHUSD",1739228643912,3.75914,2660.2,2659.5,4.56284]
["bitfinex","ETHUSD",1739228644120,3.75993,2659.7,2659.2,0.8028]
["bitfinex","ETHUSD",1739228644351,3.75953,2659.9,2659.2,0.8028]
["bitfinex","ETHUSD",1739228644649,0.8219,2660.4,2659.3,0.03760165]
["bitfinex","ETHUSD",1739228644856,0.8219,2660.4,2659.5,3.7601]
["bitfinex","ETHUSD",1739228645181,3.75906,2660.3,2659.5,3.7601]
["bitfinex","ETHUSD",1739228645803,3.75921,2660.2,2659.6,3.75994]
["bitfinex","ETHUSD",1739228645968,3.75906,2660.3,2659.7,3.75978]
["bitfinex","ETHUSD",1739228646302,7.51814,2660.3,2659.7,3.75978]
["bitfinex","ETHUSD",1739228646455,3.75906,2660.3,2659.7,3.75978]
["bitfinex","ETHUSD",1739228646657,3.75906,2660.3,2659.7,7.51949]
["bitfinex","ETHUSD",1739228646891,3.75906,2660.3,2659.7,3.75971]
["bitfinex","ETHUSD",1739228647190,3.75906,2660.3,2659.7,3.7597]
["bitfinex","ETHUSD",1739228647407,5.35,2661.1,2659.9,4.56233]
["bitfinex","ETHUSD",1739228647553,3.75824,2660.9,2660.2,3.75899]
["bitfinex","ETHUSD",1739228647755,3.75837,2660.8,2660.1,3.75917]
["bitfinex","ETHUSD",1739228647988,3.75824,2660.9,2660.1,3.75917]
["bitfinex","ETHUSD",1739228648194,9.88587,2661.5,2660.7,3.7584]
["bitfinex","ETHUSD",1739228648390,6.1285,2661.5,2660.9,3.75812]
["bitfinex","ETHUSD",1739228648597,3.0,2661.4,2661.0,3.75784]
["bitfinex","ETHUSD",1739228648794,3.75688,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1739228648995,3.75709,2661.7,2660.9,3.75805]
["bitfinex","ETHUSD",1739228649304,3.0,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1739228649530,9.10659,2662.0,2661.4,3.75741]
["bitfinex","ETHUSD",1739228649797,0.7785,2662.5,2661.3,3.75756]
["bitfinex","ETHUSD",1739228649954,0.7785,2662.5,2661.9,3.75664]
["bitfinex","ETHUSD",1739228650355,3.7562,2662.3,2661.8,0.8324]
["bitfinex","ETHUSD",1739228651224,3.7562,2662.3,2661.5,4.58966]
["bitfinex","ETHUSD",1739228651225,3.75645,2662.1,2661.5,4.58966]
["bitfinex","ETHUSD",1739228651493,3.7562,2662.3,2661.5,4.58966]
["bitfinex","ETHUSD",1739228651696,3.75643,2662.1,2661.5,4.58966]
["bitfinex","ETHUSD",1739228651916,3.7562,2662.3,2661.5,4.58966]
["bitfinex","ETHUSD",1739228652096,0.55,2662.4,2661.5,0.8324]
["bitfinex","ETHUSD",1739228652302,0.7785,2662.5,2661.2,0.8324]
["bitfinex","ETHUSD",1739228652486,3.75627,2662.3,2661.6,3.75707]
["bitfinex","ETHUSD",1739228652816,7.51251,2662.3,2661.6,3.75707]
["bitfinex","ETHUSD",1739228653186,3.7785,2662.5,2661.4,3.75739]
["bitfinex","ETHUSD",1739228653187,3.75667,2662.0,2661.4,3.75739]
["bitfinex","ETHUSD",1739228653509,3.75633,2662.2,2661.5,3.75723]
["bitfinex","ETHUSD",1739228653670,3.75633,2662.2,2661.5,3.75717]
["bitfinex","ETHUSD",1739228654319,3.75633,2662.2,2661.3,0.03756747]
["bitfinex","ETHUSD",1739228654320,3.75631,2662.2,2661.3,3.75756]
["bitfinex","ETHUSD",1739228654519,3.0,2662.3,2661.6,3.75713]
["bitfinex","ETHUSD",1739228654813,3.75579,2662.6,2661.9,3.75658]
["bitfinex","ETHUSD",1739228655390,1.75827599,2662.7,2661.9,0.03756318]
["bitfinex","ETHUSD",1739228655605,4.75827599,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1739228655984,4.75827599,2662.7,2662.1,7.51264]
["bitfinex","ETHUSD",1739228656193,4.75827599,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1739228656518,8.51390599,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1739228656811,4.75827599,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1739228657117,8.51396599,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1739228657410,4.75827599,2662.7,2662.1,7.51264]
["bitfinex","ETHUSD",1739228657616,4.75827599,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1739228658314,4.75827599,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739228658730,1.75827599,2662.7,2662.2,0.8294]
["bitfinex","ETHUSD",1739228658880,1.75827599,2662.7,2662.4,3.75593]
["bitfinex","ETHUSD",1739228659217,1.75827599,2662.7,2662.4,3.7559]
["bitfinex","ETHUSD",1739228659580,1.75827599,2662.7,2662.2,0.8294]
["bitfinex","ETHUSD",1739228659923,1.75827599,2662.7,2662.3,3.75607]
["bitfinex","ETHUSD",1739228660074,3.75582,2662.6,2662.0,3.75649]
["bitfinex","ETHUSD",1739228660269,5.51392599,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1739228660776,5.51392599,2662.7,2662.0,3.75649]
["bitfinex","ETHUSD",1739228660977,1.75827599,2662.7,2662.4,3.75596]
["bitfinex","ETHUSD",1739228661210,1.75827599,2662.7,2662.4,3.75592]
["bitfinex","ETHUSD",1739228661916,1.75827599,2662.7,2662.2,0.8294]
["bitfinex","ETHUSD",1739228662210,1.75827599,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1739228662524,1.75827599,2662.7,2662.2,4.58564]
["bitfinex","ETHUSD",1739228662672,1.75827599,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739228663140,3.0,2663.4,2662.6,3.75572]
["bitfinex","ETHUSD",1739228663141,6.75462,2663.4,2662.8,3.75539]
["bitfinex","ETHUSD",1739228663723,0.7734,2663.5,2662.5,3.75575]
["bitfinex","ETHUSD",1739228663724,3.75476,2663.3,2662.5,3.75575]
["bitfinex","ETHUSD",1739228664020,3.75489,2663.2,2662.6,3.7556]
["bitfinex","ETHUSD",1739228664175,3.75476,2663.3,2662.6,3.7556]
["bitfinex","ETHUSD",1739228664381,3.75476,2663.3,2662.7,0.7662]
["bitfinex","ETHUSD",1739228664615,3.75504,2663.1,2662.4,3.75596]
["bitfinex","ETHUSD",1739228664919,3.75509,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1739228665081,3.75516,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739228665481,4.52873,2662.9,2662.3,3.75607]
["bitfinex","ETHUSD",1739228666579,0.7734,2662.9,2662.2,5.39]
["bitfinex","ETHUSD",1739228666795,3.75475,2663.3,2662.7,4.5217]
["bitfinex","ETHUSD",1739228666998,3.75503,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1739228667198,0.7734,2663.0,2662.5,3.75575]
["bitfinex","ETHUSD",1739228667437,4.52857,2663.0,2662.5,3.75575]
["bitfinex","ETHUSD",1739228668031,4.52857,2663.0,2662.4,3.75598]
["bitfinex","ETHUSD",1739228668032,3.75533,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1739228668225,0.7734,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739228668543,3.75546,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1739228668726,4.52869,2663.0,2662.2,0.7662]
["bitfinex","ETHUSD",1739228668933,4.52869,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739228669146,3.0,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1739228669444,6.75503,2663.1,2662.5,3.75573]
["bitfinex","ETHUSD",1739228669649,3.75519,2663.0,2662.5,3.75573]
["bitfinex","ETHUSD",1739228669815,3.75519,2663.0,2662.3,3.75605]
["bitfinex","ETHUSD",1739228670154,3.75543,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1739228670358,3.75543,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1739228670514,3.0,2663.1,2662.2,0.7662]
["bitfinex","ETHUSD",1739228670842,3.0,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1739228671047,3.0,2663.2,2662.2,0.7662]
["bitfinex","ETHUSD",1739228671218,0.55,2663.7,2662.2,0.7662]
["bitfinex","ETHUSD",1739228671219,3.75454,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1739228671425,6.75454,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1739228671627,3.75468,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739228671832,3.75481,2663.3,2662.5,4.52199]
["bitfinex","ETHUSD",1739228672034,3.75504,2663.1,2662.5,8.27777]
["bitfinex","ETHUSD",1739228672234,3.75502,2663.1,2662.5,0.7662]
["bitfinex","ETHUSD",1739228672417,3.75502,2663.1,2662.4,3.75589]
["bitfinex","ETHUSD",1739228672617,7.52799,2663.5,2662.4,0.7662]
["bitfinex","ETHUSD",1739228672907,3.75467,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1739228673407,3.75474,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1739228673816,3.75496,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1739228674021,3.75505,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1739228674431,3.75505,2663.1,2662.4,4.52211]
["bitfinex","ETHUSD",1739228674621,0.7734,2662.9,2662.4,4.52211]
["bitfinex","ETHUSD",1739228674845,3.75558,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1739228675148,3.75558,2662.7,2662.2,7.51239]
["bitfinex","ETHUSD",1739228675648,0.7734,2662.9,2662.1,0.7662]
["bitfinex","ETHUSD",1739228675822,3.75567,2662.7,2662.1,4.52255]
["bitfinex","ETHUSD",1739228676021,0.7734,2662.9,2662.1,4.52255]
["bitfinex","ETHUSD",1739228676247,3.75553,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739228676447,4.52878,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1739228676809,0.7734,2662.9,2662.1,4.52259]
["bitfinex","ETHUSD",1739228677040,3.75598,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1739228677256,0.7734,2662.9,2662.4,4.52209]
["bitfinex","ETHUSD",1739228677455,3.75525,2663.0,2662.4,4.52209]
["bitfinex","ETHUSD",1739228677654,0.7734,2663.2,2662.4,0.7662]
["bitfinex","ETHUSD",1739228677857,0.7734,2663.2,2662.1,3.75634]
["bitfinex","ETHUSD",1739228678116,3.75547,2662.8,2662.1,3.75634]
["bitfinex","ETHUSD",1739228678268,0.7734,2663.1,2662.0,0.7662]
["bitfinex","ETHUSD",1739228678440,3.75545,2662.8,2662.2,3.75621]
["bitfinex","ETHUSD",1739228678762,3.75545,2662.8,2662.2,3.75623]
["bitfinex","ETHUSD",1739228678961,3.75545,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1739228679466,3.75573,2662.6,2662.1,3.7563]
["bitfinex","ETHUSD",1739228679759,3.75558,2662.7,2662.1,7.51265]
["bitfinex","ETHUSD",1739228679965,3.75545,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1739228680555,0.7734,2663.1,2662.2,0.03756095]
["bitfinex","ETHUSD",1739228680730,3.7734,2663.1,2662.3,3.75604]
["bitfinex","ETHUSD",1739228680925,3.75533,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1739228681126,3.75533,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1739228681337,3.75533,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1739228681981,3.75559,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1739228682177,3.75559,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1739228682379,3.75559,2662.7,2662.0,0.7662]
["bitfinex","ETHUSD",1739228682579,3.75615,2662.3,2661.7,4.52308]
["bitfinex","ETHUSD",1739228682898,0.7734,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1739228683058,0.7734,2662.4,2662.0,3.7565]
["bitfinex","ETHUSD",1739228683393,4.52942,2662.4,2661.8,3.75673]
["bitfinex","ETHUSD",1739228683592,0.7734,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739228684393,0.7734,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1739228684691,0.7734,2662.4,2662.0,3.75654]
["bitfinex","ETHUSD",1739228684858,0.7734,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1739228684859,4.52951,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1739228685063,3.75615,2662.3,2661.8,7.51353]
["bitfinex","ETHUSD",1739228685256,3.75615,2662.3,2661.7,0.7662]
["bitfinex","ETHUSD",1739228685457,3.75615,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1739228686768,3.75471267,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739228686969,0.7734,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1739228687170,0.7734,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1739228687381,0.7734,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739228687561,4.52944,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739228687962,3.75615,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1739228688867,3.75615,2662.3,2661.7,0.7662]
["bitfinex","ETHUSD",1739228689062,3.75658,2662.0,2661.4,0.771]
["bitfinex","ETHUSD",1739228689268,0.8011,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1739228689478,0.8011,2661.9,2661.5,3.75716]
["bitfinex","ETHUSD",1739228689682,0.8011,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1739228689913,0.8011,2661.9,2661.6,3.75703]
["bitfinex","ETHUSD",1739228690310,4.55743,2662.2,2661.6,3.75703]
["bitfinex","ETHUSD",1739228690510,6.75582,2662.6,2661.7,0.03756748]
["bitfinex","ETHUSD",1739228690714,7.55692,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1739228690877,7.55691,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1739228691277,7.55691,2662.6,2661.9,3.75666]
["bitfinex","ETHUSD",1739228691596,3.75595,2662.5,2661.9,3.75666]
["bitfinex","ETHUSD",1739228691780,3.75601,2662.4,2661.9,3.75666]
["bitfinex","ETHUSD",1739228691981,3.75625,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1739228692407,4.55361,2662.1,2661.5,3.75721]
["bitfinex","ETHUSD",1739228692608,3.75665,2662.0,2661.5,3.75721]
["bitfinex","ETHUSD",1739228692881,4.55361,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1739228693825,0.7971,2662.1,2661.3,0.7882]
["bitfinex","ETHUSD",1739228694028,3.75682,2661.9,2661.2,3.75762]
["bitfinex","ETHUSD",1739228694182,3.75657,2662.0,2661.3,3.75747]
["bitfinex","ETHUSD",1739228694512,3.75657,2662.0,2661.2,3.75762]
["bitfinex","ETHUSD",1739228694513,3.75701,2661.7,2661.2,7.51522]
["bitfinex","ETHUSD",1739228694832,3.75701,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1739228695232,6.75631,2662.2,2660.8,4.54638]
["bitfinex","ETHUSD",1739228695233,0.7971,2661.6,2660.8,4.54638]
["bitfinex","ETHUSD",1739228695389,3.7575,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1739228696721,3.7575,2661.4,2660.8,7.51636]
["bitfinex","ETHUSD",1739228697031,3.7575,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1739228697179,7.51503,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1739228697526,3.75766,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1739228697689,3.7575,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1739228698114,4.55432,2661.6,2660.8,3.75818]
["bitfinex","ETHUSD",1739228698424,3.0,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739228699423,6.75731,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739228700234,0.7971,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1739228700402,3.75671,2661.9,2661.3,3.75744]
["bitfinex","ETHUSD",1739228700817,3.75671,2661.9,2661.1,4.54598]
["bitfinex","ETHUSD",1739228701013,0.7971,2662.0,2660.4,5.39]
["bitfinex","ETHUSD",1739228701014,3.75702,2661.7,2661.0,3.7579]
["bitfinex","ETHUSD",1739228701198,3.75722,2661.6,2660.9,3.75802]
["bitfinex","ETHUSD",1739228701420,3.75731,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739228701619,0.7971,2661.8,2660.8,0.7882]
["bitfinex","ETHUSD",1739228701791,0.7971,2661.1,2660.5,0.7882]
["bitfinex","ETHUSD",1739228701991,3.75809,2661.0,2660.3,0.73485107]
["bitfinex","ETHUSD",1739228702332,3.75809,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1739228703033,3.7588,2660.5,2660.3,0.73485107]
["bitfinex","ETHUSD",1739228703229,4.55586,2660.5,2660.0,3.75934]
["bitfinex","ETHUSD",1739228703591,0.7971,2660.5,2660.2,3.75908]
["bitfinex","ETHUSD",1739228703839,3.0,2660.8,2660.2,3.75908]
["bitfinex","ETHUSD",1739228704039,3.75841,2660.7,2660.0,3.75938]
["bitfinex","ETHUSD",1739228704191,3.75864,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1739228704396,3.75886,2660.4,2659.9,0.7882]
["bitfinex","ETHUSD",1739228704932,3.7586,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1739228705137,3.7588,2660.5,2659.9,4.54771]
["bitfinex","ETHUSD",1739228705443,0.7971,2660.4,2659.8,3.75962]
["bitfinex","ETHUSD",1739228705596,0.7971,2660.4,2659.9,3.75942]
["bitfinex","ETHUSD",1739228705949,0.7971,2660.4,2660.0,3.75927]
["bitfinex","ETHUSD",1739228706150,0.7971,2660.4,2659.9,3.75942]
["bitfinex","ETHUSD",1739228706298,0.7971,2660.4,2659.7,3.75976]
["bitfinex","ETHUSD",1739228706299,4.55593,2660.4,2659.7,3.75976]
["bitfinex","ETHUSD",1739228706626,4.55593,2660.4,2659.8,3.75964]
["bitfinex","ETHUSD",1739228707001,4.55593,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1739228707714,4.55593,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1739228708299,4.55593,2660.4,2659.8,3.75965]
["bitfinex","ETHUSD",1739228708499,3.75899,2660.3,2659.7,7.51941]
["bitfinex","ETHUSD",1739228709013,4.55593,2660.4,2659.8,3.75963]
["bitfinex","ETHUSD",1739228709212,0.7971,2660.4,2659.3,5.39]
["bitfinex","ETHUSD",1739228709415,0.7971,2660.4,2659.6,3.75988]
["bitfinex","ETHUSD",1739228709416,3.75922,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1739228709712,3.75897,2660.3,2659.6,3.75988]
["bitfinex","ETHUSD",1739228710031,3.7592,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1739228710522,3.7593,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1739228710721,7.51867,2660.1,2659.5,3.75998]
["bitfinex","ETHUSD",1739228711040,3.7593,2660.1,2659.5,3.75998]
["bitfinex","ETHUSD",1739228711403,3.7593,2660.1,2659.4,3.76018]
["bitfinex","ETHUSD",1739228711630,3.7593,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1739228712239,3.75898,2660.3,2659.6,3.75996]
["bitfinex","ETHUSD",1739228712444,0.7971,2660.4,2659.7,3.75974]
["bitfinex","ETHUSD",1739228712653,3.75899,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1739228713028,0.7971,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1739228713228,0.7971,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1739228713668,0.7971,2660.4,2660.2,3.75907]
["bitfinex","ETHUSD",1739228713963,0.7751,2661.3,2660.4,3.75874]
["bitfinex","ETHUSD",1739228714166,3.75802,2661.0,2660.4,3.75874]
["bitfinex","ETHUSD",1739228714524,3.75802,2661.0,2660.4,7.51749]
["bitfinex","ETHUSD",1739228714724,3.75802,2661.0,2660.4,7.51748]
["bitfinex","ETHUSD",1739228715033,3.75802,2661.0,2660.4,7.51747]
["bitfinex","ETHUSD",1739228715233,3.75802,2661.0,2660.4,3.75873]
["bitfinex","ETHUSD",1739228715628,3.75802,2661.0,2660.4,7.51748]
["bitfinex","ETHUSD",1739228715959,3.75786,2661.1,2660.4,3.79631579]
["bitfinex","ETHUSD",1739228716124,3.75778,2661.2,2660.6,3.75841]
["bitfinex","ETHUSD",1739228716321,3.75786,2661.1,2660.6,3.75841]
["bitfinex","ETHUSD",1739228716660,0.7751,2661.0,2659.8,0.799]
["bitfinex","ETHUSD",1739228716828,3.75849,2660.7,2660.1,3.75915]
["bitfinex","ETHUSD",1739228717163,3.75849,2660.7,2660.2,3.75905]
["bitfinex","ETHUSD",1739228717458,0.55,2660.9,2660.1,3.75923]
["bitfinex","ETHUSD",1739228717665,3.0,2660.9,2659.8,0.799]
["bitfinex","ETHUSD",1739228717833,3.75862,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1739228718660,3.75862,2660.6,2659.8,0.799]
["bitfinex","ETHUSD",1739228718867,0.7751,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739228719222,4.53379,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739228719454,0.7751,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739228720990,4.53379,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739228721294,4.53379,2660.5,2659.8,3.75965]
["bitfinex","ETHUSD",1739228721295,3.75899,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1739228721495,3.75899,2660.3,2659.7,3.75975]
["bitfinex","ETHUSD",1739228721681,3.75921,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1739228721877,4.30888,2660.4,2659.4,0.799]
["bitfinex","ETHUSD",1739228722187,4.30888,2660.4,2659.8,3.75957]
["bitfinex","ETHUSD",1739228722389,8.06783,2660.4,2659.8,3.75957]
["bitfinex","ETHUSD",1739228722692,0.7751,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1739228723224,0.7751,2660.5,2660.2,3.75906]
["bitfinex","ETHUSD",1739228723352,0.7751,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739228723890,0.7751,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1739228724063,0.7751,2660.5,2660.0,7.51862]
["bitfinex","ETHUSD",1739228724264,0.7751,2660.5,2660.0,7.51861]
["bitfinex","ETHUSD",1739228724760,7.55773,2660.8,2660.0,3.7593]
["bitfinex","ETHUSD",1739228725000,3.75862,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1739228725176,0.7994,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1739228725377,4.55741,2661.0,2660.4,3.75872]
["bitfinex","ETHUSD",1739228725584,4.55741,2661.0,2660.4,4.55442]
["bitfinex","ETHUSD",1739228725747,3.75774,2661.2,2660.7,3.75829]
["bitfinex","ETHUSD",1739228725949,0.7994,2661.4,2660.5,3.75865]
["bitfinex","ETHUSD",1739228726194,0.7994,2661.7,2660.9,3.75812]
["bitfinex","ETHUSD",1739228726353,0.7994,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739228726781,3.75723,2661.6,2661.0,3.75786]
["bitfinex","ETHUSD",1739228727200,0.7994,2661.7,2660.8,0.7957]
["bitfinex","ETHUSD",1739228727419,3.75758,2661.3,2660.8,0.7957]
["bitfinex","ETHUSD",1739228727719,3.75762,2661.3,2660.8,0.7957]
["bitfinex","ETHUSD",1739228727874,0.7994,2661.2,2660.5,0.7957]
["bitfinex","ETHUSD",1739228728214,0.7994,2661.2,2660.8,3.75824]
["bitfinex","ETHUSD",1739228728419,3.0,2661.0,2660.2,3.75898]
["bitfinex","ETHUSD",1739228728622,3.75828,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1739228729619,3.75816,2660.9,2660.3,3.75895]
["bitfinex","ETHUSD",1739228730609,3.75827,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1739228731115,0.7994,2660.7,2660.1,3.75921]
["bitfinex","ETHUSD",1739228731299,3.7589,2660.4,2659.9,3.75949]
["bitfinex","ETHUSD",1739228732528,0.7994,2660.1,2659.5,4.55572]
["bitfinex","ETHUSD",1739228733224,4.55866,2660.1,2659.5,7.51998]
["bitfinex","ETHUSD",1739228733430,4.55866,2660.1,2659.5,7.51996]
["bitfinex","ETHUSD",1739228733624,0.09596673,2660.0,2659.5,3.75997]
["bitfinex","ETHUSD",1739228733825,3.85544673,2660.0,2659.4,3.7602]
["bitfinex","ETHUSD",1739228734429,3.85544673,2660.0,2659.4,7.52036]
["bitfinex","ETHUSD",1739228734647,0.09596673,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1739228734821,0.09596673,2660.0,2659.6,3.7599]
["bitfinex","ETHUSD",1739228735030,0.7994,2660.1,2659.4,3.76016]
["bitfinex","ETHUSD",1739228735218,0.09586003,2659.9,2659.4,7.52032]
["bitfinex","ETHUSD",1739228735426,3.85536673,2660.0,2659.4,7.5203]
["bitfinex","ETHUSD",1739228735637,0.09575332,2659.8,2659.4,7.5203]
["bitfinex","ETHUSD",1739228735849,0.09586003,2659.9,2659.4,7.5203]
["bitfinex","ETHUSD",1739228736149,0.09575332,2659.8,2659.4,7.5203]
["bitfinex","ETHUSD",1739228736299,3.7594,2660.0,2659.4,7.5203]
["bitfinex","ETHUSD",1739228736503,3.7594,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1739228736504,0.09564661,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1739228736704,0.7994,2660.1,2659.4,7.52029]
["bitfinex","ETHUSD",1739228736949,0.09553988,2659.6,2659.5,3.75997]
["bitfinex","ETHUSD",1739228737147,0.7994,2660.1,2659.5,3.75997]
["bitfinex","ETHUSD",1739228737316,0.7994,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1739228737523,3.0,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739228737726,3.7994,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739228738649,0.09484346,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739228739003,3.75912,2660.2,2659.6,3.75986]
["bitfinex","ETHUSD",1739228739248,3.75948,2660.0,2659.3,4.55594]
["bitfinex","ETHUSD",1739228739445,3.75948,2660.0,2659.4,3.76013]
["bitfinex","ETHUSD",1739228739610,3.75969,2659.8,2659.3,0.7957]
["bitfinex","ETHUSD",1739228739806,0.7994,2659.8,2659.3,0.7957]
["bitfinex","ETHUSD",1739228740039,0.09465145,2659.7,2659.0,0.7957]
["bitfinex","ETHUSD",1739228740223,3.76021,2659.5,2659.0,0.7957]
["bitfinex","ETHUSD",1739228740446,3.85480512,2659.6,2659.0,0.7957]
["bitfinex","ETHUSD",1739228740641,0.09495844,2659.4,2659.0,3.76069]
["bitfinex","ETHUSD",1739228740812,3.85467063,2659.5,2659.0,3.76069]
["bitfinex","ETHUSD",1739228741012,0.0943072,2659.3,2659.0,3.76069]
["bitfinex","ETHUSD",1739228741314,3.76015,2659.5,2658.8,3.76105]
["bitfinex","ETHUSD",1739228741315,0.09355844,2659.2,2658.8,3.76105]
["bitfinex","ETHUSD",1739228741539,0.09355844,2659.2,2658.7,0.7957]
["bitfinex","ETHUSD",1739228741740,3.75999,2659.6,2659.0,3.76067]
["bitfinex","ETHUSD",1739228741909,0.09369334,2659.1,2659.0,3.76067]
["bitfinex","ETHUSD",1739228742111,3.0,2659.7,2659.0,0.7957]
["bitfinex","ETHUSD",1739228742311,0.09369334,2659.1,2659.0,4.55638]
["bitfinex","ETHUSD",1739228742610,3.76027,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1739228742810,0.7994,2659.3,2658.7,0.7957]
["bitfinex","ETHUSD",1739228743030,3.76062,2659.2,2658.6,3.76126]
["bitfinex","ETHUSD",1739228743558,0.0931416,2659.1,2658.6,3.76126]
["bitfinex","ETHUSD",1739228743915,3.76081,2659.0,2658.4,4.55727]
["bitfinex","ETHUSD",1739228744115,3.76081,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1739228744316,0.09275482,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1739228745419,0.7994,2658.8,2658.2,0.7957]
["bitfinex","ETHUSD",1739228745655,0.7994,2658.8,2658.1,3.76208]
["bitfinex","ETHUSD",1739228745861,3.85364938,2658.7,2658.1,3.76208]
["bitfinex","ETHUSD",1739228746044,3.76139,2658.6,2658.0,3.76216]
["bitfinex","ETHUSD",1739228746361,0.09212433,2658.5,2658.0,7.52424]
["bitfinex","ETHUSD",1739228746666,0.09212433,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1739228746821,0.09212433,2658.5,2658.0,3.76211]
["bitfinex","ETHUSD",1739228747021,3.76142,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1739228747224,0.09204748,2658.4,2658.0,3.76211]
["bitfinex","ETHUSD",1739228747447,0.0921543,2658.5,2658.0,3.76211]
["bitfinex","ETHUSD",1739228747762,0.09204748,2658.4,2658.0,7.52425]
["bitfinex","ETHUSD",1739228748062,3.0,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1739228748242,0.09194065,2658.3,2658.2,8.31956]
["bitfinex","ETHUSD",1739228748566,0.7994,2658.8,2658.5,3.7614]
["bitfinex","ETHUSD",1739228748726,0.7994,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1739228748926,0.7994,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1739228749178,5.35,2659.0,2658.3,3.79941558]
["bitfinex","ETHUSD",1739228749321,6.1494,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1739228750133,0.7994,2659.3,2659.2,3.76046]
["bitfinex","ETHUSD",1739228750334,3.75988,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1739228750641,3.75984,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1739228750983,3.76013,2659.5,2658.9,4.55659]
["bitfinex","ETHUSD",1739228751143,3.76009,2659.6,2658.9,4.55656]
["bitfinex","ETHUSD",1739228751343,3.7604,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1739228751551,3.0,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1739228751755,6.76035,2659.4,2658.8,3.76106]
["bitfinex","ETHUSD",1739228752357,3.7604,2659.3,2658.8,3.76106]
["bitfinex","ETHUSD",1739228752724,3.0,2659.4,2658.7,3.76119]
["bitfinex","ETHUSD",1739228753064,0.0929355,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739228753377,0.09332277,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739228753533,0.7994,2659.5,2659.2,3.76047]
["bitfinex","ETHUSD",1739228753872,0.7994,2659.5,2658.8,3.761]
["bitfinex","ETHUSD",1739228754031,3.85345675,2659.4,2658.5,0.7957]
["bitfinex","ETHUSD",1739228754370,3.76049,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1739228754573,0.09308001,2659.3,2658.8,3.76106]
["bitfinex","ETHUSD",1739228756442,0.09308001,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1739228756825,0.09308001,2659.3,2658.6,3.76135]
["bitfinex","ETHUSD",1739228757049,3.76052,2659.2,2658.4,3.76163]
["bitfinex","ETHUSD",1739228757253,4.56021,2659.1,2658.4,3.76154]
["bitfinex","ETHUSD",1739228757601,0.89222908,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1739228757759,0.89222908,2659.1,2658.4,3.76154]
["bitfinex","ETHUSD",1739228757955,0.89222908,2659.1,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228758167,0.89222908,2659.1,2658.1,3.76208]
["bitfinex","ETHUSD",1739228758168,4.65297908,2659.1,2658.1,3.76208]
["bitfinex","ETHUSD",1739228758373,4.65297908,2659.1,2658.6,3.76133]
["bitfinex","ETHUSD",1739228758568,0.89222908,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1739228758757,0.09282908,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1739228759077,0.09282908,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1739228759691,0.09282908,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1739228759859,0.09282908,2659.1,2658.6,7.52256]
["bitfinex","ETHUSD",1739228760059,0.09282908,2659.1,2658.5,0.8172]
["bitfinex","ETHUSD",1739228760259,4.526,2659.0,2658.4,3.76156]
["bitfinex","ETHUSD",1739228760472,4.526,2659.0,2658.4,7.52313]
["bitfinex","ETHUSD",1739228760672,0.55,2658.9,2658.2,3.76189]
["bitfinex","ETHUSD",1739228760968,4.31108,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1739228761280,4.31108,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1739228761281,0.09275947,2658.8,2658.5,3.76148]
["bitfinex","ETHUSD",1739228761800,0.09275947,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1739228762009,0.09275947,2658.8,2658.4,3.76162]
["bitfinex","ETHUSD",1739228762160,0.09275947,2658.8,2658.4,7.52319]
["bitfinex","ETHUSD",1739228762494,0.09275947,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1739228762692,0.09275947,2658.8,2658.4,7.52311]
["bitfinex","ETHUSD",1739228762899,0.09275947,2658.8,2658.2,3.76194]
["bitfinex","ETHUSD",1739228763101,4.52654,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1739228763397,3.85408072,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1739228763604,3.85408072,2658.5,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228763981,3.85408072,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739228764359,3.76215,2658.1,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228764685,3.8531907,2658.4,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228764862,0.090737,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228765063,0.7651,2658.2,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228765263,0.09080981,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228765464,0.7651,2658.2,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228765664,0.09080981,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228765861,4.52712,2658.2,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228765862,0.7651,2658.2,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228766066,0.09076799,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228766300,0.7651,2658.2,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228766468,0.09084232,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228766679,0.7651,2658.2,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228767393,3.7622,2658.1,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228767899,0.7651,2658.2,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228768481,0.09077318,2658.1,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228769283,3.85289318,2658.1,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228769465,0.09077318,2658.1,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228770570,0.09077318,2658.1,2657.9,3.92250025]
["bitfinex","ETHUSD",1739228770771,0.09077318,2658.1,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228771965,0.7833,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1739228772679,3.76183,2658.3,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228772884,3.76196,2658.2,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228774189,3.76216,2658.1,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228774377,3.76196,2658.2,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228774580,0.7833,2658.1,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228775721,0.08636839,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228779504,3.0,2658.3,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228779710,0.08357989,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228779923,4.31198,2658.2,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228780112,0.86687989,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228780305,0.7833,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228780511,0.86643239,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228781521,0.08313239,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228782029,3.76196,2658.2,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228782238,0.08357989,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228782537,3.76196,2658.2,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228782735,0.08357989,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228783237,3.76196,2658.2,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228783737,0.08366865,2658.1,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228785239,3.84578181,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228785402,6.84578181,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228785600,7.64138181,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228786341,3.87916181,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228787362,0.87916181,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228787657,0.08356181,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228787859,7.55758,2658.2,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228788041,0.08352571,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228788247,7.55758,2658.2,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228788435,0.08352571,2658.0,2657.9,0.16017025]
["bitfinex","ETHUSD",1739228788637,3.0,2658.3,2657.9,3.92246025]
["bitfinex","ETHUSD",1739228788837,0.08352571,2658.0,2657.9,3.92246025]
["bitfinex","ETHUSD",1739228789042,3.0,2658.3,2657.9,3.87246025]
["bitfinex","ETHUSD",1739228789244,0.08354374,2658.0,2657.9,3.87246025]
["bitfinex","ETHUSD",1739228789571,3.0,2658.3,2657.9,3.87246025]
["bitfinex","ETHUSD",1739228789747,3.76095,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1739228789936,3.76109,2658.8,2658.2,4.51681]
["bitfinex","ETHUSD",1739228790132,3.76118,2658.8,2658.2,4.51681]
["bitfinex","ETHUSD",1739228790523,4.31131,2658.7,2658.2,4.51681]
["bitfinex","ETHUSD",1739228790742,7.31131,2658.7,2658.2,0.7549]
["bitfinex","ETHUSD",1739228791268,0.08105511,2658.6,2658.0,0.7549]
["bitfinex","ETHUSD",1739228791433,3.76159,2658.5,2658.0,4.51707]
["bitfinex","ETHUSD",1739228791639,3.84208328,2658.5,2658.0,4.51707]
["bitfinex","ETHUSD",1739228792353,3.76182,2658.3,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228792668,0.0802013,2658.2,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228792870,3.76182,2658.3,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228793029,0.08093103,2658.1,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228793365,3.76182,2658.3,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228793663,3.76196,2658.2,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228793863,4.58,2658.1,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228794170,7.31222,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228794540,3.0808028,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228794769,0.0808028,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228794983,0.8179,2658.4,2658.0,3.76219]
["bitfinex","ETHUSD",1739228795406,3.76187,2658.3,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228795904,3.8179,2658.4,2657.9,3.87252025]
["bitfinex","ETHUSD",1739228796048,3.8179,2658.4,2658.0,3.7622]
["bitfinex","ETHUSD",1739228796253,3.8179,2658.4,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228796254,4.57928,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739228796451,0.8179,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739228796667,3.8179,2658.6,2657.9,4.62734025]
["bitfinex","ETHUSD",1739228796869,3.76152,2658.5,2657.9,4.62734025]
["bitfinex","ETHUSD",1739228797071,3.76152,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1739228798293,0.08092026,2658.4,2658.1,3.762]
["bitfinex","ETHUSD",1739228798795,7.57931,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739228798993,0.08081346,2658.3,2658.1,3.762]
["bitfinex","ETHUSD",1739228799200,7.57931,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739228799399,4.31126,2658.7,2658.1,7.52399]
["bitfinex","ETHUSD",1739228799696,4.31126,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1739228799900,0.08113384,2658.6,2657.9,0.86507025]
["bitfinex","ETHUSD",1739228800101,0.08113384,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1739228800306,3.76105,2658.9,2658.4,4.51645]
["bitfinex","ETHUSD",1739228800508,0.08118772,2658.5,2658.4,0.7549]
["bitfinex","ETHUSD",1739228800657,3.7611,2658.8,2658.4,0.7549]
["bitfinex","ETHUSD",1739228801061,3.7611,2658.8,2658.4,0.6549]
["bitfinex","ETHUSD",1739228801878,0.08140129,2658.7,2658.4,0.6549]
["bitfinex","ETHUSD",1739228802075,3.0,2658.9,2658.4,4.41654]
["bitfinex","ETHUSD",1739228802281,0.08129451,2658.6,2658.4,4.41654]
["bitfinex","ETHUSD",1739228802474,6.76098,2658.9,2658.4,4.41654]
["bitfinex","ETHUSD",1739228802669,0.08118772,2658.5,2658.4,4.41654]
["bitfinex","ETHUSD",1739228802871,3.0,2658.9,2658.4,4.41654]
["bitfinex","ETHUSD",1739228803071,0.08118772,2658.5,2658.4,4.41654]
["bitfinex","ETHUSD",1739228803271,3.0,2658.9,2658.4,4.41654]
["bitfinex","ETHUSD",1739228803472,0.08118772,2658.5,2658.4,4.41654]
["bitfinex","ETHUSD",1739228803783,6.76104,2658.9,2658.4,0.6549]
["bitfinex","ETHUSD",1739228803969,0.08118772,2658.5,2658.4,0.6549]
["bitfinex","ETHUSD",1739228804166,3.76109,2658.8,2658.4,0.6549]
["bitfinex","ETHUSD",1739228804370,3.0,2658.9,2658.4,4.41656]
["bitfinex","ETHUSD",1739228804613,6.76095,2658.9,2658.4,4.41656]
["bitfinex","ETHUSD",1739228804816,0.08157283,2658.8,2658.4,0.6549]
["bitfinex","ETHUSD",1739228805108,3.84268283,2658.8,2658.4,0.6549]
["bitfinex","ETHUSD",1739228805312,0.08157283,2658.8,2658.4,0.6549]
["bitfinex","ETHUSD",1739228805536,0.8179,2658.7,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228805822,3.76222,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228806184,6.84257255,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228806622,0.08035255,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228806913,3.76197,2658.2,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228807069,0.08023687,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228807281,3.76197,2658.2,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228807520,3.84221837,2658.1,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228808087,0.08013837,2658.1,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228808719,3.76222,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228808888,3.84225152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228809388,4.39225152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228809796,8.21765152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228810002,8.26765152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228810191,8.21765152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228811997,8.26765152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228812540,7.66015152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228813338,8.21765152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228814522,8.26765152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228815713,3.63003152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228815918,7.39225152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228816607,7.39975152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228818539,12.74975152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228819256,5.43003152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228819720,9.19225152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228823637,9.74225152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228824350,4.39225152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228824529,7.39225152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228826778,3.08003152,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228827084,0.08003152,2658.0,2657.9,3.87253025]
["bitfinex","ETHUSD",1739228827247,5.35,2658.3,2658.0,0.8332]
["bitfinex","ETHUSD",1739228827438,0.07753124,2658.2,2658.0,0.8332]
["bitfinex","ETHUSD",1739228827770,5.35,2658.3,2658.0,0.8332]
["bitfinex","ETHUSD",1739228827976,9.11187,2658.3,2658.0,0.8332]
["bitfinex","ETHUSD",1739228828179,3.76222,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228828340,3.76209,2658.1,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228828677,3.76222,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228828978,3.76209,2658.1,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228829475,0.55,2658.2,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228830177,5.35,2658.3,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228830390,3.0,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739228830569,3.76132,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1739228830938,0.7681,2658.5,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228831265,3.76182,2658.3,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228831466,3.83698851,2658.2,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228831671,0.07502851,2658.2,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228831841,3.7617,2658.4,2657.9,3.87253025]
["bitfinex","ETHUSD",1739228832184,0.07502477,2658.3,2657.9,3.87240025]
["bitfinex","ETHUSD",1739228832399,0.07502477,2658.3,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228832564,3.76182,2658.3,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228832762,0.07433892,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739228832962,0.07433892,2658.2,2658.1,4.6328995]
["bitfinex","ETHUSD",1739228833286,0.7681,2659.1,2658.3,3.76179]
["bitfinex","ETHUSD",1739228833485,3.06715708,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1739228833805,3.06715708,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1739228834205,3.7611,2658.8,2658.3,7.52341]
["bitfinex","ETHUSD",1739228834363,3.06715708,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1739228834568,0.06694353,2658.7,2658.3,3.76166]
["bitfinex","ETHUSD",1739228834890,6.76108,2658.9,2658.1,0.8332]
["bitfinex","ETHUSD",1739228834891,3.82827675,2658.6,2658.1,0.8332]
["bitfinex","ETHUSD",1739228835204,7.52325,2658.5,2658.1,0.8332]
["bitfinex","ETHUSD",1739228835376,3.7616,2658.5,2658.1,0.8332]
["bitfinex","ETHUSD",1739228835568,3.76181,2658.3,2658.1,0.8332]
["bitfinex","ETHUSD",1739228835984,0.06646948,2658.2,2658.1,0.8332]
["bitfinex","ETHUSD",1739228836170,0.06646948,2658.2,2657.9,0.94337025]
["bitfinex","ETHUSD",1739228836385,3.0,2658.3,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228836571,0.06636266,2658.1,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228836770,3.76183,2658.3,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228836984,0.0663133,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228837489,3.76183,2658.3,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228837712,0.06652695,2658.2,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228837915,3.76128,2658.7,2658.1,0.8332]
["bitfinex","ETHUSD",1739228838202,3.76128,2658.7,2658.1,4.59528]
["bitfinex","ETHUSD",1739228838203,3.06695417,2658.6,2658.1,4.59528]
["bitfinex","ETHUSD",1739228839596,6.82834417,2658.6,2658.1,4.59528]
["bitfinex","ETHUSD",1739228840413,3.06695417,2658.6,2658.1,8.35729]
["bitfinex","ETHUSD",1739228840585,3.06695417,2658.6,2658.1,4.59521]
["bitfinex","ETHUSD",1739228840774,6.82842417,2658.6,2658.1,4.59521]
["bitfinex","ETHUSD",1739228841514,3.76155,2658.5,2658.1,0.8332]
["bitfinex","ETHUSD",1739228841715,3.81904466,2658.4,2658.1,0.8332]
["bitfinex","ETHUSD",1739228841908,3.76189,2658.3,2657.9,0.94337025]
["bitfinex","ETHUSD",1739228842205,0.05497711,2658.2,2657.9,0.94337025]
["bitfinex","ETHUSD",1739228842405,3.81693711,2658.2,2657.9,0.94337025]
["bitfinex","ETHUSD",1739228842606,3.76196,2658.2,2657.9,0.94337025]
["bitfinex","ETHUSD",1739228842813,0.05487029,2658.1,2657.9,0.94337025]
["bitfinex","ETHUSD",1739228843915,3.76222,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228844125,3.81284837,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228845103,0.05062837,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228846293,6.76208,2658.2,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228846507,0.04363699,2658.1,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228847796,3.80571699,2658.1,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228849684,3.76222,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228849879,3.80592753,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228850494,4.35592753,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228850699,0.04370753,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228851391,3.80592753,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228851788,0.04370753,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228852891,3.0,2658.2,2657.9,0.87607025]
["bitfinex","ETHUSD",1739228853127,0.04399423,2658.1,2657.9,0.87607025]
["bitfinex","ETHUSD",1739228853793,3.76222,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228854287,3.80584486,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228857400,0.04362486,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228857947,3.80584486,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228858950,0.04362486,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228859243,3.76174,2658.4,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228859542,7.52403,2658.2,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228859911,0.04365064,2658.1,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228860137,3.80578064,2658.1,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228860934,0.04365064,2658.1,2658.0,0.7805]
["bitfinex","ETHUSD",1739228861101,3.76181,2658.3,2658.0,0.7805]
["bitfinex","ETHUSD",1739228861297,0.0434641,2658.1,2658.0,0.7805]
["bitfinex","ETHUSD",1739228861500,3.0,2658.3,2658.0,0.7805]
["bitfinex","ETHUSD",1739228861811,0.0434641,2658.1,2658.0,0.7805]
["bitfinex","ETHUSD",1739228862011,3.0,2658.3,2658.0,0.7805]
["bitfinex","ETHUSD",1739228862213,0.04349808,2658.1,2658.0,0.7805]
["bitfinex","ETHUSD",1739228862429,6.7618,2658.3,2658.0,0.7805]
["bitfinex","ETHUSD",1739228862608,0.04349808,2658.1,2658.0,0.7805]
["bitfinex","ETHUSD",1739228863163,6.7618,2658.3,2658.0,0.7805]
["bitfinex","ETHUSD",1739228863322,0.04349808,2658.1,2658.0,0.7805]
["bitfinex","ETHUSD",1739228863522,6.7618,2658.3,2658.0,0.7805]
["bitfinex","ETHUSD",1739228863725,0.04349808,2658.1,2658.0,0.7805]
["bitfinex","ETHUSD",1739228863957,6.7618,2658.3,2658.0,0.7805]
["bitfinex","ETHUSD",1739228864110,0.04349808,2658.1,2658.0,0.7805]
["bitfinex","ETHUSD",1739228864311,6.7618,2658.3,2658.0,0.7805]
["bitfinex","ETHUSD",1739228864507,0.04338138,2658.1,2658.0,0.7805]
["bitfinex","ETHUSD",1739228864749,3.0,2658.3,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228864950,0.04352726,2658.1,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228865150,3.0,2658.3,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228865351,3.0,2658.3,2658.1,3.76201]
["bitfinex","ETHUSD",1739228865553,3.0,2658.3,2658.2,0.7805]
["bitfinex","ETHUSD",1739228866447,3.04380885,2658.3,2658.2,0.7805]
["bitfinex","ETHUSD",1739228866749,0.04380885,2658.3,2658.2,0.7805]
["bitfinex","ETHUSD",1739228866950,3.761,2658.9,2658.2,0.7805]
["bitfinex","ETHUSD",1739228867156,3.761,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739228867318,3.761,2658.9,2658.4,7.52321]
["bitfinex","ETHUSD",1739228867516,3.0,2659.0,2658.4,3.76156]
["bitfinex","ETHUSD",1739228867754,0.7578,2659.2,2658.6,0.7805]
["bitfinex","ETHUSD",1739228867919,3.76024,2659.4,2658.8,3.76099]
["bitfinex","ETHUSD",1739228868116,3.76054,2659.2,2658.7,3.76113]
["bitfinex","ETHUSD",1739228869548,7.52089,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1739228869936,0.04526031,2659.2,2658.7,3.76113]
["bitfinex","ETHUSD",1739228870536,0.04385166,2659.2,2658.7,3.76113]
["bitfinex","ETHUSD",1739228870762,3.80450166,2659.2,2658.7,3.76113]
["bitfinex","ETHUSD",1739228871170,3.76071,2659.1,2658.6,4.54184]
["bitfinex","ETHUSD",1739228871680,0.0450932,2659.0,2658.6,4.54184]
["bitfinex","ETHUSD",1739228872072,0.0450932,2659.0,2658.6,0.7805]
["bitfinex","ETHUSD",1739228873271,0.0450932,2659.0,2658.6,4.54185]
["bitfinex","ETHUSD",1739228874677,4.5807232,2659.0,2658.3,3.76178]
["bitfinex","ETHUSD",1739228874876,3.76104,2658.9,2658.5,0.8017]
["bitfinex","ETHUSD",1739228875050,3.8059232,2659.0,2658.5,4.5632]
["bitfinex","ETHUSD",1739228875253,0.0444157,2658.9,2658.5,4.5632]
["bitfinex","ETHUSD",1739228876368,3.8053957,2658.9,2658.5,0.8017]
["bitfinex","ETHUSD",1739228876581,0.0444157,2658.9,2658.5,0.8017]
["bitfinex","ETHUSD",1739228877142,3.7612,2658.8,2658.3,0.8017]
["bitfinex","ETHUSD",1739228877357,0.7748,2658.7,2658.0,3.76209]
["bitfinex","ETHUSD",1739228877701,0.7748,2658.7,2658.1,0.8017]
["bitfinex","ETHUSD",1739228877702,3.76137,2658.6,2658.1,0.8017]
["bitfinex","ETHUSD",1739228877877,3.80608565,2658.6,2658.1,0.8017]
["bitfinex","ETHUSD",1739228878659,0.04471565,2658.6,2658.1,0.8017]
["bitfinex","ETHUSD",1739228878886,0.04471565,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1739228879471,0.04471565,2658.6,2658.2,7.5238]
["bitfinex","ETHUSD",1739228879682,9.88554,2659.1,2658.6,0.8017]
["bitfinex","ETHUSD",1739228880101,3.0,2659.0,2658.6,0.8017]
["bitfinex","ETHUSD",1739228880274,6.7609,2659.0,2658.6,0.8017]
["bitfinex","ETHUSD",1739228880474,3.0,2659.0,2658.6,0.8017]
["bitfinex","ETHUSD",1739228880670,3.76117,2658.8,2658.6,0.8017]
["bitfinex","ETHUSD",1739228880874,3.80597075,2658.7,2658.2,0.8017]
["bitfinex","ETHUSD",1739228881195,3.80597075,2658.7,2658.2,4.56362]
["bitfinex","ETHUSD",1739228881402,0.04474075,2658.7,2658.2,4.56362]
["bitfinex","ETHUSD",1739228881602,0.04474075,2658.7,2658.2,0.8017]
["bitfinex","ETHUSD",1739228881799,0.04474075,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1739228882178,3.76117,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1739228882785,3.76117,2658.8,2658.3,7.52349]
["bitfinex","ETHUSD",1739228883182,3.76117,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1739228883381,3.76117,2658.8,2658.2,0.8017]
["bitfinex","ETHUSD",1739228883620,3.76131,2658.7,2658.2,4.56359]
["bitfinex","ETHUSD",1739228883788,3.76131,2658.7,2658.2,0.8017]
["bitfinex","ETHUSD",1739228884302,3.80607938,2658.6,2658.2,0.8017]
["bitfinex","ETHUSD",1739228885285,3.76173,2658.4,2657.9,0.91187025]
["bitfinex","ETHUSD",1739228885474,7.52353,2658.4,2657.9,0.91187025]
["bitfinex","ETHUSD",1739228885671,0.04439902,2658.3,2657.9,4.67423025]
["bitfinex","ETHUSD",1739228887189,3.80629902,2658.3,2657.9,0.91187025]
["bitfinex","ETHUSD",1739228887403,3.76195,2658.2,2657.9,0.91187025]
["bitfinex","ETHUSD",1739228887714,0.04421541,2658.1,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228888749,3.80631541,2658.1,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228889558,3.76222,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228889718,3.80631622,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228890231,0.04409622,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228891760,3.8145,2658.1,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228891935,3.80571731,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228892663,4.35571731,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228893130,0.59349731,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228893757,0.04349731,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228896292,0.04328044,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228896497,3.76187,2658.3,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228896651,0.04328044,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228896855,3.76187,2658.3,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228897092,0.04349408,2658.2,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228897255,3.76187,2658.3,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228897456,3.80543408,2658.2,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228900450,0.04349408,2658.2,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228900684,3.76209,2658.1,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228901165,0.04342067,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228902384,3.76202,2658.2,2657.9,0.94267025]
["bitfinex","ETHUSD",1739228902560,0.04341021,2658.0,2657.9,0.94267025]
["bitfinex","ETHUSD",1739228902761,3.76202,2658.2,2657.9,0.94267025]
["bitfinex","ETHUSD",1739228903281,0.04252097,2658.1,2657.9,0.94267025]
["bitfinex","ETHUSD",1739228903800,3.80462097,2658.1,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228904599,7.31972,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228904761,8.11052,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228904961,8.15295767,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228905506,8.16045767,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228905658,8.21045767,2658.0,2657.9,0.11017025]
["bitfinex","ETHUSD",1739228906495,13.56045767,2658.0,2657.9,2.5e-07]
["bitfinex","ETHUSD",1739228906798,13.84145767,2658.0,2657.9,2.5e-07]
["bitfinex","ETHUSD",1739228912206,13.29145767,2658.0,2657.9,2.5e-07]
["bitfinex","ETHUSD",1739228912879,13.84145767,2658.0,2657.9,2.5e-07]
["bitfinex","ETHUSD",1739228915520,13.84145767,2658.0,2657.1,0.005]
["bitfinex","ETHUSD",1739228915720,8.11915,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739228915921,8.16915,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228917424,8.11915,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228917814,8.16915,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228919641,13.51915,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228923024,13.70581543,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228923219,13.98781543,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228927016,13.20115,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228927242,13.75115,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228928738,13.80115,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228930020,13.51915,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228930254,13.80115,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228932770,13.20115,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228933442,13.75115,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228934290,13.80115,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228935549,13.75115,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228935748,12.12835,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228936192,12.67835,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228938364,3.76293,2657.5,2657.2,0.7881]
["bitfinex","ETHUSD",1739228938591,3.76321,2657.3,2657.2,0.7881]
["bitfinex","ETHUSD",1739228938796,6.76321,2657.3,2657.2,0.7881]
["bitfinex","ETHUSD",1739228939373,6.76335,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228939593,7.32085,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228944816,13.46685,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228946303,12.67085,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228946702,8.9075,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228947118,12.67085,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228947535,12.66335,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228947710,8.9,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228948119,12.66335,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228949138,7.31335,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228949456,3.55,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228949611,6.76307,2657.4,2657.1,1e-05]
["bitfinex","ETHUSD",1739228949955,3.76322,2657.3,2657.1,1e-05]
["bitfinex","ETHUSD",1739228950416,3.0,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228952632,6.76335,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228953353,3.0,2657.2,2657.1,1e-05]
["bitfinex","ETHUSD",1739228954057,8.07609,2657.5,2657.1,1e-05]
["bitfinex","ETHUSD",1739228954058,3.0,2657.3,2657.1,1e-05]
["bitfinex","ETHUSD",1739228954417,3.76289,2657.6,2657.2,0.8189]
["bitfinex","ETHUSD",1739228954618,3.76279,2657.6,2657.2,0.8189]
["bitfinex","ETHUSD",1739228954819,3.0,2657.5,2657.2,0.8189]
["bitfinex","ETHUSD",1739228955122,6.76295,2657.5,2657.2,0.8189]
["bitfinex","ETHUSD",1739228955331,10.52601,2657.5,2657.2,0.8189]
["bitfinex","ETHUSD",1739228955749,6.76295,2657.5,2657.2,0.8189]
["bitfinex","ETHUSD",1739228958356,3.76317,2657.4,2657.2,0.8189]
["bitfinex","ETHUSD",1739228958746,6.76295,2657.5,2657.2,0.8189]
["bitfinex","ETHUSD",1739228959136,10.52599,2657.5,2657.2,0.8189]
["bitfinex","ETHUSD",1739228959340,3.76309,2657.4,2657.2,0.8189]
["bitfinex","ETHUSD",1739228960965,0.015,2657.7,2657.2,0.8189]
["bitfinex","ETHUSD",1739228961135,3.0,2657.5,2657.3,0.8218]
["bitfinex","ETHUSD",1739228961466,6.76296,2657.5,2657.3,0.8218]
["bitfinex","ETHUSD",1739228961825,3.76307,2657.4,2657.3,0.8218]
["bitfinex","ETHUSD",1739228962259,3.76307,2657.4,2657.1,0.78861]
["bitfinex","ETHUSD",1739228962260,4.31307,2657.4,2657.1,0.78861]
["bitfinex","ETHUSD",1739228962461,0.55,2657.4,2657.1,0.78861]
["bitfinex","ETHUSD",1739228963231,3.55,2657.4,2657.1,0.78861]
["bitfinex","ETHUSD",1739228963569,0.55,2657.4,2657.1,0.78861]
["bitfinex","ETHUSD",1739228963729,3.76295,2657.5,2657.1,0.78861]
["bitfinex","ETHUSD",1739228964308,6.76282,2657.6,2657.1,4.55209]
["bitfinex","ETHUSD",1739228964507,3.7627,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739228964809,3.76259,2657.8,2657.4,0.7886]
["bitfinex","ETHUSD",1739228965395,3.0,2657.9,2657.4,0.7886]
["bitfinex","ETHUSD",1739228965611,3.0,2657.9,2657.5,0.7886]
["bitfinex","ETHUSD",1739228965772,3.76252,2657.8,2657.5,0.7886]
["bitfinex","ETHUSD",1739228966172,3.0,2657.9,2657.5,0.7886]
["bitfinex","ETHUSD",1739228966373,9.11201,2658.2,2657.5,0.7886]
["bitfinex","ETHUSD",1739228966574,5.35,2658.2,2657.2,0.7886]
["bitfinex","ETHUSD",1739228966874,5.35,2658.2,2657.7,0.7886]
["bitfinex","ETHUSD",1739228967073,3.55,2658.2,2657.7,0.7886]
["bitfinex","ETHUSD",1739228967512,3.76212,2658.1,2657.7,0.7886]
["bitfinex","ETHUSD",1739228967968,3.0,2658.2,2657.7,0.7886]
["bitfinex","ETHUSD",1739228968366,7.52438,2658.1,2657.7,0.7886]
["bitfinex","ETHUSD",1739228968798,3.76218,2658.1,2657.7,0.7886]
["bitfinex","ETHUSD",1739228969610,3.55,2658.2,2657.7,4.55121]
["bitfinex","ETHUSD",1739228969787,3.55,2658.2,2657.7,4.55115]
["bitfinex","ETHUSD",1739228969983,7.31195,2658.2,2657.7,4.55115]
["bitfinex","ETHUSD",1739228970183,7.31195,2658.2,2657.7,0.7886]
["bitfinex","ETHUSD",1739228970584,3.76209,2658.1,2657.7,0.7886]
["bitfinex","ETHUSD",1739228970795,3.76209,2658.1,2657.5,3.76286]
["bitfinex","ETHUSD",1739228970975,3.76231,2658.0,2657.4,4.55158]
["bitfinex","ETHUSD",1739228971175,0.55,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1739228971425,4.31224,2658.0,2657.6,0.7886]
["bitfinex","ETHUSD",1739228971634,3.76224,2658.0,2657.6,0.7886]
["bitfinex","ETHUSD",1739228973134,7.52456,2658.0,2657.6,0.7886]
["bitfinex","ETHUSD",1739228973339,3.76224,2658.0,2657.6,0.7886]
["bitfinex","ETHUSD",1739228974994,3.0,2658.1,2657.7,3.76261]
["bitfinex","ETHUSD",1739228975211,9.11175,2658.4,2657.8,0.7886]
["bitfinex","ETHUSD",1739228975395,9.11175,2658.4,2657.8,4.55106]
["bitfinex","ETHUSD",1739228975621,5.35,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1739228975805,3.0,2658.3,2658.1,0.7886]
["bitfinex","ETHUSD",1739228976520,0.55,2658.4,2658.1,0.7886]
["bitfinex","ETHUSD",1739228977639,3.76157,2658.5,2658.1,0.7886]
["bitfinex","ETHUSD",1739228977821,4.9013322,2658.6,2658.1,4.55061]
["bitfinex","ETHUSD",1739228978134,8.6627822,2658.6,2658.1,4.55061]
["bitfinex","ETHUSD",1739228978796,1.9013322,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1739228979142,1.9013322,2658.6,2658.3,4.58739]
["bitfinex","ETHUSD",1739228979513,1.9013322,2658.6,2658.3,0.8256]
["bitfinex","ETHUSD",1739228980037,1.9013322,2658.6,2658.4,3.76162]
["bitfinex","ETHUSD",1739228980338,1.9013322,2658.6,2658.5,4.58711]
["bitfinex","ETHUSD",1739228980539,0.55,2659.0,2658.5,4.58711]
["bitfinex","ETHUSD",1739228980840,7.31082,2659.0,2658.5,4.58711]
["bitfinex","ETHUSD",1739228981214,3.55,2659.0,2658.5,0.8256]
["bitfinex","ETHUSD",1739228981928,3.0,2659.0,2658.5,0.8256]
["bitfinex","ETHUSD",1739228982102,3.0,2659.0,2658.4,3.76162]
["bitfinex","ETHUSD",1739228982300,3.0,2659.0,2658.7,0.8256]
["bitfinex","ETHUSD",1739228982513,3.76054,2659.2,2658.7,4.58682]
["bitfinex","ETHUSD",1739228982751,3.76054,2659.2,2658.7,0.8256]
["bitfinex","ETHUSD",1739228982905,3.76074,2659.1,2658.7,0.8256]
["bitfinex","ETHUSD",1739228986047,7.52153,2659.1,2658.7,0.8256]
["bitfinex","ETHUSD",1739228986344,3.76082,2659.0,2658.7,0.8256]
["bitfinex","ETHUSD",1739228987653,7.5215,2659.1,2658.7,0.8256]
["bitfinex","ETHUSD",1739228988758,3.76074,2659.1,2658.7,0.8256]
["bitfinex","ETHUSD",1739228988965,3.76086,2659.0,2658.7,0.8256]
["bitfinex","ETHUSD",1739228991260,3.76074,2659.1,2658.7,0.8256]
["bitfinex","ETHUSD",1739228991480,3.76074,2659.1,2658.7,0.82419134]
["bitfinex","ETHUSD",1739228991763,7.52154,2659.1,2658.7,0.82419134]
["bitfinex","ETHUSD",1739228993060,3.76074,2659.1,2658.7,0.82419134]
["bitfinex","ETHUSD",1739228993226,7.52152,2659.1,2658.7,0.82419134]
["bitfinex","ETHUSD",1739228994119,3.76088,2659.0,2658.7,0.82419134]
["bitfinex","ETHUSD",1739228995071,3.76074,2659.1,2658.7,0.82419134]
["bitfinex","ETHUSD",1739228995426,9.11048,2659.3,2658.7,4.58531134]
["bitfinex","ETHUSD",1739228995427,6.76056,2659.2,2658.7,4.58531134]
["bitfinex","ETHUSD",1739228996271,6.76056,2659.2,2658.7,0.82419134]
["bitfinex","ETHUSD",1739228996923,3.76067,2659.1,2658.7,0.82419134]
["bitfinex","ETHUSD",1739228998462,6.76059,2659.2,2658.7,4.58542134]
["bitfinex","ETHUSD",1739228998635,3.76067,2659.1,2658.7,4.58542134]
["bitfinex","ETHUSD",1739229000464,6.76053,2659.2,2658.8,3.76106]
["bitfinex","ETHUSD",1739229000768,6.76053,2659.2,2658.7,0.82419134]
["bitfinex","ETHUSD",1739229000938,3.76079,2659.1,2658.7,0.82419134]
["bitfinex","ETHUSD",1739229001138,6.76053,2659.2,2658.7,0.82419134]
["bitfinex","ETHUSD",1739229001652,3.76108,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1739229001856,3.76114,2658.8,2658.4,0.7966]
["bitfinex","ETHUSD",1739229002307,3.76095,2658.9,2658.4,4.55825]
["bitfinex","ETHUSD",1739229002648,3.76135,2658.7,2658.4,0.7966]
["bitfinex","ETHUSD",1739229002846,3.76109,2658.8,2658.4,0.7966]
["bitfinex","ETHUSD",1739229003607,7.52227,2658.8,2658.4,0.7966]
["bitfinex","ETHUSD",1739229003808,3.76131,2658.7,2658.4,0.7966]
["bitfinex","ETHUSD",1739229004708,3.76138,2658.6,2658.4,0.7966]
["bitfinex","ETHUSD",1739229004946,3.76189,2658.3,2658.0,0.7966]
["bitfinex","ETHUSD",1739229005157,3.76187,2658.3,2658.0,0.7966]
["bitfinex","ETHUSD",1739229005457,3.76203,2658.2,2657.7,4.55924]
["bitfinex","ETHUSD",1739229005822,3.76203,2658.2,2657.7,4.55917]
["bitfinex","ETHUSD",1739229006006,7.52409,2658.2,2657.7,0.7966]
["bitfinex","ETHUSD",1739229006202,0.55,2658.1,2657.7,0.7966]
["bitfinex","ETHUSD",1739229006454,0.55,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1739229006658,5.35,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1739229006858,5.35,2658.4,2657.9,4.55888]
["bitfinex","ETHUSD",1739229007558,5.35,2658.4,2657.9,4.55887]
["bitfinex","ETHUSD",1739229008125,9.11167,2658.4,2657.9,4.55887]
["bitfinex","ETHUSD",1739229008562,5.35,2658.4,2657.9,0.7966]
["bitfinex","ETHUSD",1739229008860,0.55,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1739229010054,0.55,2658.2,2657.8,3.76242]
["bitfinex","ETHUSD",1739229011645,0.55,2658.2,2657.6,4.55097]
["bitfinex","ETHUSD",1739229011806,0.55,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1739229012315,4.31205,2658.2,2657.6,4.55086]
["bitfinex","ETHUSD",1739229012516,0.55,2658.2,2657.6,4.55086]
["bitfinex","ETHUSD",1739229012717,3.76195,2658.2,2657.6,4.55086]
["bitfinex","ETHUSD",1739229012947,3.76195,2658.2,2657.7,3.76261]
["bitfinex","ETHUSD",1739229013718,0.55,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1739229014112,3.76196,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739229015559,3.76195,2658.2,2657.7,3.76265]
["bitfinex","ETHUSD",1739229015764,3.76195,2658.2,2657.6,4.55097]
["bitfinex","ETHUSD",1739229016255,3.76195,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739229016620,3.76195,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1739229019059,0.55,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1739229019260,0.55,2658.3,2657.9,3.76227]
["bitfinex","ETHUSD",1739229019423,4.31181,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1739229020347,0.55,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1739229020685,0.55,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1739229020873,9.92506,2658.4,2657.8,3.76251]
["bitfinex","ETHUSD",1739229021078,3.76182,2658.3,2657.8,3.76251]
["bitfinex","ETHUSD",1739229021248,9.92506,2658.4,2657.9,3.76233]
["bitfinex","ETHUSD",1739229021453,5.35,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1739229021854,5.35,2658.4,2658.1,3.762]
["bitfinex","ETHUSD",1739229022048,5.35,2658.4,2658.0,0.7882]
["bitfinex","ETHUSD",1739229022249,5.35,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1739229022454,5.35,2658.4,2658.2,3.76192]
["bitfinex","ETHUSD",1739229023003,5.35,2658.4,2658.1,7.52407]
["bitfinex","ETHUSD",1739229023452,4.31147,2658.6,2658.1,7.52407]
["bitfinex","ETHUSD",1739229023650,4.31147,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1739229024168,0.55,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1739229024752,9.1112,2658.8,2658.3,3.76175]
["bitfinex","ETHUSD",1739229024951,3.7612,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1739229025289,0.7578,2658.9,2658.2,3.76185]
["bitfinex","ETHUSD",1739229025454,3.76119,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1739229026187,4.51875,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1739229026387,4.51875,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1739229026610,8.27978,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1739229027089,8.27978,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1739229027299,4.51875,2658.9,2658.4,0.7567]
["bitfinex","ETHUSD",1739229027454,3.76095,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1739229027794,5.35,2659.1,2658.8,0.7567]
["bitfinex","ETHUSD",1739229028173,5.35,2659.1,2658.9,3.76091]
["bitfinex","ETHUSD",1739229028372,3.0,2659.3,2658.9,3.76091]
["bitfinex","ETHUSD",1739229028815,0.0075,2659.5,2658.8,0.7567]
["bitfinex","ETHUSD",1739229029017,6.1078,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1739229029224,5.35,2659.6,2659.3,3.76035]
["bitfinex","ETHUSD",1739229029588,9.8676,2659.8,2659.3,3.76035]
["bitfinex","ETHUSD",1739229029803,6.1078,2659.8,2659.5,3.76007]
["bitfinex","ETHUSD",1739229030007,0.7578,2660.0,2659.6,3.75991]
["bitfinex","ETHUSD",1739229030317,4.51699,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1739229030618,0.55,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1739229031313,4.51699,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1739229031522,0.55,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1739229031730,0.7578,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1739229032278,1.3153,2660.4,2660.0,3.75928]
["bitfinex","ETHUSD",1739229032526,0.55,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1739229032673,0.07222842,2660.1,2659.8,3.75965]
["bitfinex","ETHUSD",1739229033073,0.07222842,2660.1,2659.8,7.51925]
["bitfinex","ETHUSD",1739229033307,0.07222842,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1739229034479,0.07222842,2660.1,2659.8,7.5192]
["bitfinex","ETHUSD",1739229034817,0.07222842,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1739229035222,0.55,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739229035395,0.07235777,2660.0,2659.9,3.75951]
["bitfinex","ETHUSD",1739229035596,0.55,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739229035782,0.07241636,2660.0,2659.9,3.75951]
["bitfinex","ETHUSD",1739229036122,0.07120005,2660.0,2659.9,3.75951]
["bitfinex","ETHUSD",1739229036293,0.55,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739229036494,0.07125887,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1739229036804,3.55,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739229037116,0.55,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739229037320,0.07125887,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1739229037523,0.55,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739229037691,0.07125887,2660.2,2660.0,3.75932]
["bitfinex","ETHUSD",1739229037880,4.51641,2660.6,2660.0,8.27533]
["bitfinex","ETHUSD",1739229038082,4.51641,2660.6,2660.0,4.51601]
["bitfinex","ETHUSD",1739229038083,3.07136558,2660.5,2660.0,4.51601]
["bitfinex","ETHUSD",1739229038322,3.83018558,2660.5,2660.0,0.7567]
["bitfinex","ETHUSD",1739229038819,3.83018558,2660.5,2660.0,4.51606]
["bitfinex","ETHUSD",1739229039027,0.07136558,2660.5,2660.0,8.27538]
["bitfinex","ETHUSD",1739229039181,3.07136558,2660.5,2660.0,4.51602]
["bitfinex","ETHUSD",1739229039386,0.07136558,2660.5,2660.0,8.27533]
["bitfinex","ETHUSD",1739229039919,3.83011558,2660.5,2660.0,4.51601]
["bitfinex","ETHUSD",1739229040292,0.07136558,2660.5,2660.0,8.27532]
["bitfinex","ETHUSD",1739229040498,0.07136558,2660.5,2660.0,8.27531]
["bitfinex","ETHUSD",1739229041212,0.55,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1739229041412,3.75911,2660.2,2659.7,4.51649]
["bitfinex","ETHUSD",1739229041631,4.51691,2660.2,2659.7,4.51649]
["bitfinex","ETHUSD",1739229041785,0.07098983,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1739229042628,0.07098983,2660.1,2660.0,4.51609]
["bitfinex","ETHUSD",1739229042936,5.01590719,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739229043144,5.06959898,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739229045310,0.05369179,2661.0,2660.9,4.51482]
["bitfinex","ETHUSD",1739229045533,4.51452,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1739229045534,0.7578,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1739229045845,0.05497111,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739229046013,0.05497111,2661.8,2661.1,3.75776]
["bitfinex","ETHUSD",1739229046217,3.81191111,2661.8,2661.0,0.7567]
["bitfinex","ETHUSD",1739229046518,3.81191111,2661.8,2661.1,3.75772]
["bitfinex","ETHUSD",1739229046843,0.55,2661.7,2661.0,0.7567]
["bitfinex","ETHUSD",1739229046999,0.55,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1739229047202,0.55,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1739229047430,0.05233002,2661.4,2661.1,3.75782]
["bitfinex","ETHUSD",1739229048149,0.05233002,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1739229048441,0.05233002,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1739229048601,0.05233002,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1739229048794,0.05233002,2661.4,2660.9,7.51604]
["bitfinex","ETHUSD",1739229049047,0.05233002,2661.4,2661.0,3.75793]
["bitfinex","ETHUSD",1739229049611,0.05233002,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1739229050141,4.51497,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1739229050316,0.05276743,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1739229051742,0.05276743,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1739229051898,3.75743,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1739229052099,0.0522855,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1739229052356,0.8222,2660.8,2660.0,0.7683]
["bitfinex","ETHUSD",1739229052531,3.75869,2660.5,2660.0,0.7683]
["bitfinex","ETHUSD",1739229052704,0.05073576,2660.4,2660.0,0.7683]
["bitfinex","ETHUSD",1739229052904,3.7584,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1739229053105,0.04944503,2660.6,2660.2,3.75903]
["bitfinex","ETHUSD",1739229053307,0.04944503,2660.6,2660.3,3.75887]
["bitfinex","ETHUSD",1739229053527,3.75817,2660.9,2660.4,3.75879]
["bitfinex","ETHUSD",1739229053710,0.04957406,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1739229053911,3.8222,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1739229054182,0.04967388,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1739229054503,0.04967388,2660.9,2660.6,3.75853]
["bitfinex","ETHUSD",1739229055121,0.04967388,2660.9,2660.4,8.28579]
["bitfinex","ETHUSD",1739229056347,0.04967388,2660.9,2660.4,4.527]
["bitfinex","ETHUSD",1739229057005,3.80789388,2660.9,2660.2,3.75903]
["bitfinex","ETHUSD",1739229057205,3.75848,2660.7,2660.1,0.7683]
["bitfinex","ETHUSD",1739229057445,3.75848,2660.7,2660.1,4.52754]
["bitfinex","ETHUSD",1739229057652,0.04935865,2660.6,2660.1,4.52754]
["bitfinex","ETHUSD",1739229057999,3.75896,2660.4,2659.9,0.7683]
["bitfinex","ETHUSD",1739229058296,3.75896,2660.4,2659.8,3.75959]
["bitfinex","ETHUSD",1739229058446,3.80801335,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1739229058650,3.80801335,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1739229058651,0.04904335,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1739229058850,0.04904335,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739229059166,0.04893823,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1739229059491,0.04893823,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1739229059789,0.8308,2660.0,2659.6,3.35923833]
["bitfinex","ETHUSD",1739229060285,0.04862284,2659.9,2659.6,3.35923833]
["bitfinex","ETHUSD",1739229063615,0.04862284,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739229063951,3.75871,2660.5,2660.0,3.75937]
["bitfinex","ETHUSD",1739229064300,0.04936366,2660.4,2660.0,3.75937]
["bitfinex","ETHUSD",1739229064653,0.04936366,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1739229064979,3.75858,2660.6,2660.0,3.75928]
["bitfinex","ETHUSD",1739229065379,3.75871,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1739229065549,0.8308,2660.4,2660.0,3.75928]
["bitfinex","ETHUSD",1739229065753,4.58967,2660.4,2659.8,3.75959]
["bitfinex","ETHUSD",1739229066206,0.8308,2660.4,2659.7,0.7556]
["bitfinex","ETHUSD",1739229066500,4.59021,2660.0,2659.4,5.39]
["bitfinex","ETHUSD",1739229066803,0.04870864,2659.9,2659.4,5.39]
["bitfinex","ETHUSD",1739229066960,3.75968,2659.8,2659.4,5.39]
["bitfinex","ETHUSD",1739229067156,3.75989,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1739229067357,0.8045,2659.6,2659.0,7.5215]
["bitfinex","ETHUSD",1739229067697,0.04828807,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739229068070,3.80849807,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739229068369,0.04828807,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739229068760,3.0,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1739229068956,6.7594,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1739229069160,0.04860314,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1739229069404,0.04860314,2659.9,2659.3,3.76036]
["bitfinex","ETHUSD",1739229069572,4.56419,2659.8,2659.1,4.5852]
["bitfinex","ETHUSD",1739229069760,3.75985,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739229069955,0.04828773,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1739229070156,0.04828773,2659.6,2659.3,3.76036]
["bitfinex","ETHUSD",1739229070356,0.8045,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1739229070704,0.04839287,2659.7,2659.4,0.03759908]
["bitfinex","ETHUSD",1739229070886,0.04839287,2659.7,2659.6,4.58456]
["bitfinex","ETHUSD",1739229071194,0.8045,2660.1,2659.8,3.75955]
["bitfinex","ETHUSD",1739229071602,0.8045,2660.1,2659.6,0.8246]
["bitfinex","ETHUSD",1739229071807,0.8045,2660.1,2659.4,0.8246]
["bitfinex","ETHUSD",1739229071808,3.75952,2660.0,2659.4,0.8246]
["bitfinex","ETHUSD",1739229071953,4.56384,2660.1,2659.5,7.51998]
["bitfinex","ETHUSD",1739229072156,4.56384,2660.1,2659.5,3.75996]
["bitfinex","ETHUSD",1739229072770,0.8045,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1739229072966,0.8045,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1739229074077,0.04879794,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1739229074472,0.04879794,2660.0,2659.5,7.51994]
["bitfinex","ETHUSD",1739229074681,0.04879794,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1739229074998,0.04879794,2660.0,2659.5,3.75996]
["bitfinex","ETHUSD",1739229075691,0.04879794,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1739229075996,0.04879794,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1739229076363,0.04879794,2660.0,2659.8,3.75966]
["bitfinex","ETHUSD",1739229077490,0.04879794,2660.0,2659.6,3.75985]
["bitfinex","ETHUSD",1739229077661,0.04879794,2660.0,2659.7,3.75979]
["bitfinex","ETHUSD",1739229079098,0.04879794,2660.0,2659.8,3.75958]
["bitfinex","ETHUSD",1739229079504,0.04879794,2660.0,2659.0,3.86079]
["bitfinex","ETHUSD",1739229079670,5.35,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739229080065,0.04738754,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1739229080265,5.35,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739229080564,0.04765352,2660.2,2660.1,3.75915]
["bitfinex","ETHUSD",1739229080769,3.0,2660.6,2660.2,3.75898]
["bitfinex","ETHUSD",1739229081092,3.0,2660.6,2660.3,3.75893]
["bitfinex","ETHUSD",1739229081288,0.04772392,2660.5,2660.3,3.75893]
["bitfinex","ETHUSD",1739229082159,6.1376,2660.7,2660.5,3.7586]
["bitfinex","ETHUSD",1739229082363,0.04788965,2660.6,2660.5,3.7586]
["bitfinex","ETHUSD",1739229082863,0.8028,2661.0,2660.6,3.75847]
["bitfinex","ETHUSD",1739229083064,5.35,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1739229083282,9.10787,2661.1,2660.5,7.5172]
["bitfinex","ETHUSD",1739229083586,3.75799,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1739229084378,0.55,2660.8,2660.1,3.75917]
["bitfinex","ETHUSD",1739229084902,3.80682057,2660.7,2660.1,4.58027]
["bitfinex","ETHUSD",1739229085405,3.75855,2660.6,2660.1,0.8211]
["bitfinex","ETHUSD",1739229085708,3.75855,2660.6,2659.9,3.75945]
["bitfinex","ETHUSD",1739229085709,7.51722,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1739229085914,0.8028,2660.4,2659.6,0.8211]
["bitfinex","ETHUSD",1739229086203,3.80708028,2660.3,2659.7,3.75974]
["bitfinex","ETHUSD",1739229086367,3.75911,2660.2,2659.6,0.8211]
["bitfinex","ETHUSD",1739229086568,3.75972,2659.8,2659.5,5.39]
["bitfinex","ETHUSD",1739229086811,0.04713209,2659.7,2659.5,3.76005]
["bitfinex","ETHUSD",1739229087102,0.04713209,2659.7,2659.5,7.5201]
["bitfinex","ETHUSD",1739229087312,3.75946,2660.0,2659.5,3.76005]
["bitfinex","ETHUSD",1739229087466,3.75915,2660.2,2659.5,3.76005]
["bitfinex","ETHUSD",1739229087667,3.75891,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739229087913,3.75891,2660.4,2660.0,0.8211]
["bitfinex","ETHUSD",1739229088212,0.04752281,2660.3,2660.0,0.8211]
["bitfinex","ETHUSD",1739229089216,3.75891,2660.4,2659.9,3.75941]
["bitfinex","ETHUSD",1739229089407,0.0474309,2660.2,2659.9,3.75941]
["bitfinex","ETHUSD",1739229089709,0.04758347,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1739229089939,3.75891,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1739229090110,3.75891,2660.4,2659.7,3.75972]
["bitfinex","ETHUSD",1739229090278,3.80658347,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1739229090616,0.04758347,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1739229090913,0.04758347,2660.3,2659.9,3.7595]
["bitfinex","ETHUSD",1739229091115,0.04758347,2660.3,2659.9,3.75947]
["bitfinex","ETHUSD",1739229091315,0.04758347,2660.3,2659.8,3.75954]
["bitfinex","ETHUSD",1739229091517,0.04758347,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1739229091682,6.75872,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1739229091875,0.04747837,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1739229092071,6.75872,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1739229092072,3.0,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1739229092393,6.75872,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1739229092790,3.75883,2660.4,2659.8,3.75955]
["bitfinex","ETHUSD",1739229093087,3.75898,2660.3,2659.8,3.75955]
["bitfinex","ETHUSD",1739229093391,3.75883,2660.4,2659.8,7.51912]
["bitfinex","ETHUSD",1739229093719,3.75883,2660.4,2659.9,3.75948]
["bitfinex","ETHUSD",1739229094402,3.75883,2660.4,2659.7,3.75968]
["bitfinex","ETHUSD",1739229094720,3.759,2660.3,2659.7,3.75968]
["bitfinex","ETHUSD",1739229095550,3.75906,2660.3,2659.8,3.75964]
["bitfinex","ETHUSD",1739229095757,0.0473738,2660.2,2659.8,3.75964]
["bitfinex","ETHUSD",1739229095910,3.75906,2660.3,2659.8,3.75964]
["bitfinex","ETHUSD",1739229096109,0.0473738,2660.2,2659.8,3.75964]
["bitfinex","ETHUSD",1739229096319,3.75916,2660.2,2659.7,7.51942]
["bitfinex","ETHUSD",1739229096525,0.04726869,2660.1,2659.7,3.75968]
["bitfinex","ETHUSD",1739229096731,7.51817,2660.3,2659.7,3.75968]
["bitfinex","ETHUSD",1739229097054,0.04740251,2660.2,2659.7,3.75968]
["bitfinex","ETHUSD",1739229097344,3.80659251,2660.2,2659.7,3.75968]
["bitfinex","ETHUSD",1739229097558,0.04740251,2660.2,2659.7,3.75968]
["bitfinex","ETHUSD",1739229097850,0.04740251,2660.2,2659.7,7.51939]
["bitfinex","ETHUSD",1739229098156,0.04740251,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739229098322,3.75906,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739229098519,0.04745991,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739229098721,3.75906,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739229098910,0.04745991,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1739229099111,3.75906,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739229099312,0.04745991,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1739229099507,3.0,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739229099755,3.80654501,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739229101055,3.80654501,2660.3,2659.7,3.75968]
["bitfinex","ETHUSD",1739229101251,3.80654501,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1739229101461,0.04756501,2660.3,2659.6,0.8211]
["bitfinex","ETHUSD",1739229101612,0.04756501,2660.3,2659.9,3.75946]
["bitfinex","ETHUSD",1739229103959,3.80654501,2660.3,2659.7,3.7597]
["bitfinex","ETHUSD",1739229104147,3.80654501,2660.3,2659.8,3.75957]
["bitfinex","ETHUSD",1739229104666,0.04756501,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739229104838,0.04756501,2660.3,2659.9,3.75946]
["bitfinex","ETHUSD",1739229105024,0.04756501,2660.3,2660.0,3.75928]
["bitfinex","ETHUSD",1739229105229,0.04756501,2660.3,2659.8,3.75968]
["bitfinex","ETHUSD",1739229105569,0.04756501,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1739229106353,0.04756501,2660.3,2659.8,3.75968]
["bitfinex","ETHUSD",1739229106530,0.04756501,2660.3,2660.0,3.75937]
["bitfinex","ETHUSD",1739229107355,0.04756501,2660.3,2659.8,3.75957]
["bitfinex","ETHUSD",1739229107546,3.75904,2660.3,2659.8,3.75957]
["bitfinex","ETHUSD",1739229107759,3.75904,2660.3,2659.8,7.51917]
["bitfinex","ETHUSD",1739229108062,0.0463264,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1739229108424,3.0,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739229108635,0.04616389,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1739229108917,0.04611618,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739229109118,6.75885,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739229109323,0.04586197,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739229110827,0.04586197,2660.3,2660.1,3.75923]
["bitfinex","ETHUSD",1739229111149,3.0,2660.4,2659.9,7.51889]
["bitfinex","ETHUSD",1739229111348,0.04538406,2660.3,2659.9,7.51889]
["bitfinex","ETHUSD",1739229111765,0.04538406,2660.3,2660.0,3.7593]
["bitfinex","ETHUSD",1739229112319,0.04538406,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1739229112551,0.04538406,2660.3,2659.9,7.51887]
["bitfinex","ETHUSD",1739229113870,0.04538406,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1739229114162,0.04538406,2660.3,2659.9,7.51887]
["bitfinex","ETHUSD",1739229115262,0.04538406,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1739229116066,0.04538406,2660.3,2659.9,7.51889]
["bitfinex","ETHUSD",1739229116421,0.04538406,2660.3,2659.9,3.75946]
["bitfinex","ETHUSD",1739229116627,0.04538406,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1739229116963,6.7588,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739229117269,0.0452228,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1739229117438,0.0452228,2660.4,2660.2,3.75903]
["bitfinex","ETHUSD",1739229117976,0.04309184,2660.3,2660.2,3.75903]
["bitfinex","ETHUSD",1739229118268,4.56123,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1739229118560,3.75869,2660.5,2660.0,4.55868]
["bitfinex","ETHUSD",1739229118768,0.04319695,2660.4,2660.0,4.55868]
["bitfinex","ETHUSD",1739229121063,3.80202695,2660.4,2660.0,0.7993]
["bitfinex","ETHUSD",1739229121463,3.80202695,2660.4,2659.7,3.75974]
["bitfinex","ETHUSD",1739229121653,4.57372,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1739229122260,0.04290275,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1739229122868,0.04290275,2660.1,2659.7,7.51946]
["bitfinex","ETHUSD",1739229123222,0.04290275,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1739229124865,3.7594,2660.0,2659.6,0.7993]
["bitfinex","ETHUSD",1739229125171,0.04269248,2659.9,2659.6,3.75996]
["bitfinex","ETHUSD",1739229125324,4.57367,2660.2,2659.5,3.76]
["bitfinex","ETHUSD",1739229125529,3.80227275,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1739229125763,3.80227275,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1739229126125,0.04290275,2660.1,2659.7,3.75979]
["bitfinex","ETHUSD",1739229126533,0.04290275,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1739229126833,0.04290275,2660.1,2659.6,0.03759481]
["bitfinex","ETHUSD",1739229127057,0.04290275,2660.1,2659.9,3.75951]
["bitfinex","ETHUSD",1739229127570,0.04247166,2660.0,2659.7,4.58991]
["bitfinex","ETHUSD",1739229127754,3.75907,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739229127927,0.04272158,2660.2,2660.0,3.75938]
["bitfinex","ETHUSD",1739229128128,0.8317,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1739229128327,0.04282669,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1739229128541,0.04282669,2660.3,2660.1,3.75921]
["bitfinex","ETHUSD",1739229128943,0.04282669,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1739229130224,0.04282669,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739229130671,0.8317,2660.9,2660.4,3.75872]
["bitfinex","ETHUSD",1739229130988,0.8317,2660.9,2660.6,3.75852]
["bitfinex","ETHUSD",1739229131495,0.8317,2660.9,2660.5,0.8302]
["bitfinex","ETHUSD",1739229131635,0.8317,2661.2,2660.9,3.75805]
["bitfinex","ETHUSD",1739229131834,0.8317,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1739229132081,0.8317,2661.2,2660.5,0.8302]
["bitfinex","ETHUSD",1739229132282,0.8317,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1739229132492,3.75795,2661.1,2660.5,4.58881]
["bitfinex","ETHUSD",1739229132980,3.75798,2661.0,2660.5,4.5888]
["bitfinex","ETHUSD",1739229133358,0.04435622,2660.9,2660.5,4.5888]
["bitfinex","ETHUSD",1739229134000,0.04435622,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1739229135459,0.8317,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1739229135664,0.8317,2660.8,2660.3,4.58912]
["bitfinex","ETHUSD",1739229135880,0.04419106,2660.7,2660.3,4.58912]
["bitfinex","ETHUSD",1739229136223,0.8317,2660.8,2660.3,8.34799]
["bitfinex","ETHUSD",1739229136379,0.8317,2661.2,2660.8,3.75818]
["bitfinex","ETHUSD",1739229137305,0.04456657,2661.1,2660.8,3.75818]
["bitfinex","ETHUSD",1739229137612,0.04456657,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1739229138118,0.04456657,2661.1,2660.9,3.7581]
["bitfinex","ETHUSD",1739229138282,0.04456657,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1739229138462,0.04456657,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1739229139015,0.04456657,2661.1,2660.8,3.79583763]
["bitfinex","ETHUSD",1739229139308,0.04456657,2661.1,2660.9,3.75804]
["bitfinex","ETHUSD",1739229139527,0.04456657,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739229139669,0.04456657,2661.1,2661.0,4.58818]
["bitfinex","ETHUSD",1739229139868,3.75685,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739229140063,3.75685,2661.8,2661.3,7.51492]
["bitfinex","ETHUSD",1739229140264,0.04524415,2661.7,2661.2,3.75766]
["bitfinex","ETHUSD",1739229140527,3.8317,2661.6,2661.1,3.7578]
["bitfinex","ETHUSD",1739229140676,3.8317,2661.6,2661.0,4.5881]
["bitfinex","ETHUSD",1739229140885,0.04503418,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1739229141269,3.80234418,2661.5,2661.0,3.75786]
["bitfinex","ETHUSD",1739229141511,3.75745,2661.4,2660.9,3.75808]
["bitfinex","ETHUSD",1739229141711,0.8317,2661.3,2660.7,0.8302]
["bitfinex","ETHUSD",1739229141891,3.75771,2661.2,2660.7,3.75831]
["bitfinex","ETHUSD",1739229142401,0.04480936,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1739229142702,4.58928,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1739229142862,0.04470433,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1739229143069,4.58928,2661.3,2660.6,3.75853]
["bitfinex","ETHUSD",1739229143070,3.75772,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1739229143271,0.04459929,2660.9,2660.6,7.51699]
["bitfinex","ETHUSD",1739229143470,3.75786,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1739229143700,3.75772,2661.2,2660.6,7.51689]
["bitfinex","ETHUSD",1739229144009,0.04480936,2661.1,2660.6,3.75843]
["bitfinex","ETHUSD",1739229144972,3.80273936,2661.1,2660.5,0.8302]
["bitfinex","ETHUSD",1739229145169,3.80273936,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1739229145597,0.04480936,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1739229145797,7.58932,2661.3,2660.7,0.0375794]
["bitfinex","ETHUSD",1739229146011,0.04481802,2661.2,2660.8,3.75816]
["bitfinex","ETHUSD",1739229146174,0.8317,2661.3,2661.1,3.75783]
["bitfinex","ETHUSD",1739229146509,0.8135,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1739229146706,0.8135,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1739229148988,0.04526375,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739229149187,0.8135,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1739229149420,0.8135,2661.9,2661.4,4.5329]
["bitfinex","ETHUSD",1739229149421,0.04492585,2661.8,2661.4,4.5329]
["bitfinex","ETHUSD",1739229151229,0.04492585,2661.8,2661.4,0.7755]
["bitfinex","ETHUSD",1739229151398,3.80179585,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1739229151599,3.75726,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1739229151804,0.04473507,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1739229152343,0.04473507,2661.5,2661.0,0.7755]
["bitfinex","ETHUSD",1739229152549,0.04473507,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1739229152710,0.8135,2661.7,2661.3,7.51502]
["bitfinex","ETHUSD",1739229152918,0.04442908,2661.4,2661.3,3.75746]
["bitfinex","ETHUSD",1739229153117,0.8135,2661.7,2661.3,3.75746]
["bitfinex","ETHUSD",1739229153315,0.04441059,2661.4,2661.3,3.75746]
["bitfinex","ETHUSD",1739229153515,0.8135,2661.7,2661.3,3.75746]
["bitfinex","ETHUSD",1739229153717,0.04441059,2661.4,2661.3,3.75746]
["bitfinex","ETHUSD",1739229154226,3.75674,2661.9,2661.4,3.75737]
["bitfinex","ETHUSD",1739229154544,0.04483058,2661.8,2661.4,3.7949392]
["bitfinex","ETHUSD",1739229154926,0.04483058,2661.8,2661.5,0.7755]
["bitfinex","ETHUSD",1739229155130,0.04483058,2661.8,2661.5,4.53276]
["bitfinex","ETHUSD",1739229155309,0.04483058,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1739229155517,0.04483058,2661.8,2661.3,8.29038]
["bitfinex","ETHUSD",1739229155716,0.04483058,2661.8,2661.4,3.75733]
["bitfinex","ETHUSD",1739229156905,0.04483058,2661.8,2661.5,3.79482892]
["bitfinex","ETHUSD",1739229158105,0.04483058,2661.8,2661.3,8.29034]
["bitfinex","ETHUSD",1739229158303,3.80175058,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1739229158538,3.80175058,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1739229159732,0.04483058,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1739229159939,0.04483058,2661.8,2661.3,7.51503]
["bitfinex","ETHUSD",1739229160523,0.04483058,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1739229160727,3.757,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1739229160937,3.80169058,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1739229161122,0.04456937,2661.6,2661.3,3.75747]
["bitfinex","ETHUSD",1739229161325,0.04467437,2661.7,2661.4,3.75738]
["bitfinex","ETHUSD",1739229161537,0.04463664,2661.5,2661.4,3.75738]
["bitfinex","ETHUSD",1739229161744,3.75686,2661.8,2661.3,3.75753]
["bitfinex","ETHUSD",1739229161929,0.04463664,2661.5,2661.3,3.75753]
["bitfinex","ETHUSD",1739229162126,3.75686,2661.8,2661.1,4.53325]
["bitfinex","ETHUSD",1739229162353,0.04453164,2661.4,2661.1,4.53324]
["bitfinex","ETHUSD",1739229162657,0.04443191,2661.3,2661.2,3.75767]
["bitfinex","ETHUSD",1739229163026,7.51379,2661.8,2661.2,3.75767]
["bitfinex","ETHUSD",1739229163343,0.04485191,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1739229164155,3.80196191,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1739229164553,3.75718,2661.6,2661.1,4.53333]
["bitfinex","ETHUSD",1739229164852,0.04464192,2661.5,2661.1,0.7755]
["bitfinex","ETHUSD",1739229165040,0.04464192,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1739229165243,3.75711,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739229165458,0.8146,2661.5,2660.9,0.795]
["bitfinex","ETHUSD",1739229165639,0.8146,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1739229165840,3.80205692,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1739229166024,3.80205692,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739229166225,3.80205692,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1739229166426,3.75757,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1739229166764,0.8146,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1739229167259,0.04402172,2661.0,2660.7,3.75832]
["bitfinex","ETHUSD",1739229167557,0.04402172,2661.0,2660.6,3.75845]
["bitfinex","ETHUSD",1739229167558,0.04402172,2661.0,2660.6,3.75847]
["bitfinex","ETHUSD",1739229168015,0.04402172,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1739229168210,0.04402172,2661.0,2660.8,3.75818]
["bitfinex","ETHUSD",1739229168407,0.04402172,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739229169652,0.04388172,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739229170152,0.8146,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1739229170651,0.04419692,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739229170881,0.04419692,2661.2,2661.1,4.55284]
["bitfinex","ETHUSD",1739229171069,6.1646,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1739229171275,5.35,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1739229171636,5.35,2661.7,2661.2,3.75765]
["bitfinex","ETHUSD",1739229171838,5.35,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1739229172037,3.75688,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1739229172437,0.0429835,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1739229172638,3.75688,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1739229172851,0.0429835,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1739229173336,3.75688,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1739229173538,0.04287852,2661.6,2661.3,3.75749]
["bitfinex","ETHUSD",1739229173755,0.0429835,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1739229173963,0.04277352,2661.5,2661.2,3.75765]
["bitfinex","ETHUSD",1739229174164,3.757,2661.7,2661.2,3.75765]
["bitfinex","ETHUSD",1739229174348,0.04266852,2661.4,2661.2,3.75765]
["bitfinex","ETHUSD",1739229174684,0.04263747,2661.3,2661.2,3.75765]
["bitfinex","ETHUSD",1739229175185,0.8175,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1739229175368,0.04263747,2661.3,2661.2,3.75761]
["bitfinex","ETHUSD",1739229175570,0.8175,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1739229175769,0.04263747,2661.3,2661.2,3.75761]
["bitfinex","ETHUSD",1739229175969,0.8175,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1739229176166,0.04263747,2661.3,2661.2,3.75761]
["bitfinex","ETHUSD",1739229176368,0.8175,2661.6,2661.1,7.51558]
["bitfinex","ETHUSD",1739229176547,0.04263747,2661.3,2661.2,3.75761]
["bitfinex","ETHUSD",1739229176898,0.04263747,2661.3,2661.1,3.75772]
["bitfinex","ETHUSD",1739229177194,0.8175,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1739229177543,0.8175,2661.6,2661.1,3.75772]
["bitfinex","ETHUSD",1739229177743,0.8175,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1739229178171,0.8175,2661.6,2661.1,3.75772]
["bitfinex","ETHUSD",1739229178386,0.8175,2661.6,2661.3,3.75754]
["bitfinex","ETHUSD",1739229178753,0.8175,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1739229179378,0.8175,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1739229180202,0.8175,2661.6,2660.9,4.58742]
["bitfinex","ETHUSD",1739229180496,3.0,2661.8,2660.9,3.7581]
["bitfinex","ETHUSD",1739229180497,0.7642,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1739229180805,4.52176,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739229181153,3.75773,2661.2,2660.7,4.5466]
["bitfinex","ETHUSD",1739229181348,0.7642,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1739229181681,4.52178,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1739229181870,4.52178,2661.3,2660.8,7.51634]
["bitfinex","ETHUSD",1739229182581,4.52178,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1739229182747,8.27947,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1739229182954,3.75779,2661.2,2660.7,0.7882]
["bitfinex","ETHUSD",1739229183290,3.75779,2661.2,2660.7,4.54659]
["bitfinex","ETHUSD",1739229183456,4.52178,2661.3,2660.6,3.75845]
["bitfinex","ETHUSD",1739229183654,3.7577,2661.2,2660.6,7.51693]
["bitfinex","ETHUSD",1739229183898,3.7577,2661.2,2660.6,3.75842]
["bitfinex","ETHUSD",1739229184166,3.7577,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1739229184375,3.75809,2661.0,2660.5,4.54685]
["bitfinex","ETHUSD",1739229184585,0.7642,2660.9,2660.4,3.75874]
["bitfinex","ETHUSD",1739229184787,0.7642,2660.9,2660.4,7.51748]
["bitfinex","ETHUSD",1739229185080,4.52233,2660.9,2660.4,3.75874]
["bitfinex","ETHUSD",1739229186290,4.52233,2660.9,2660.4,7.5175]
["bitfinex","ETHUSD",1739229186493,0.7642,2660.9,2660.5,3.75866]
["bitfinex","ETHUSD",1739229187001,0.7642,2660.9,2660.7,3.75835]
["bitfinex","ETHUSD",1739229187171,0.04033731,2660.8,2660.6,3.75848]
["bitfinex","ETHUSD",1739229187493,0.04033731,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1739229188093,0.04033731,2660.8,2660.6,3.75848]
["bitfinex","ETHUSD",1739229188391,0.04033731,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1739229188756,3.79862731,2660.8,2660.1,4.52396]
["bitfinex","ETHUSD",1739229188966,0.8023,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1739229189184,0.8023,2660.5,2660.1,3.7592]
["bitfinex","ETHUSD",1739229189380,0.04004969,2660.4,2660.1,3.7592]
["bitfinex","ETHUSD",1739229191292,0.04004969,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739229191293,0.04004969,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1739229192703,0.04004969,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739229192887,0.04004969,2660.4,2660.1,3.75914]
["bitfinex","ETHUSD",1739229193470,0.04004969,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739229193670,3.79888969,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739229194283,3.79888969,2660.4,2659.9,0.7648]
["bitfinex","ETHUSD",1739229194284,3.79888969,2660.4,2659.9,4.52429]
["bitfinex","ETHUSD",1739229194610,3.79888969,2660.4,2659.9,4.52426]
["bitfinex","ETHUSD",1739229195209,0.04004969,2660.4,2659.9,0.7648]
["bitfinex","ETHUSD",1739229195369,3.79896969,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1739229195568,0.04004969,2660.4,2660.0,3.75929]
["bitfinex","ETHUSD",1739229195769,0.04004969,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1739229195971,0.04004969,2660.4,2660.0,3.75932]
["bitfinex","ETHUSD",1739229196913,0.04004969,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1739229199613,0.04004969,2660.4,2660.1,0.7648]
["bitfinex","ETHUSD",1739229199792,0.04004969,2660.4,2660.1,4.52394]
["bitfinex","ETHUSD",1739229201313,0.04004969,2660.4,2660.0,3.75925]
["bitfinex","ETHUSD",1739229201314,0.04004969,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1739229201819,0.8023,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739229202179,0.0396983,2660.2,2660.0,3.75936]
["bitfinex","ETHUSD",1739229202607,0.0396983,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1739229202824,0.8023,2660.3,2659.9,3.75946]
["bitfinex","ETHUSD",1739229202982,0.0395932,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1739229203326,0.0394881,2660.0,2659.9,3.75943]
["bitfinex","ETHUSD",1739229203494,0.8023,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1739229203693,0.0394881,2660.0,2659.9,3.75943]
["bitfinex","ETHUSD",1739229204193,0.8023,2660.3,2659.9,3.75943]
["bitfinex","ETHUSD",1739229204395,0.0394881,2660.0,2659.8,3.75966]
["bitfinex","ETHUSD",1739229204721,0.03938299,2659.9,2659.8,3.75966]
["bitfinex","ETHUSD",1739229204879,0.8023,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739229205080,0.0396983,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1739229205503,0.8023,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739229205796,0.0395932,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1739229205997,0.0396983,2660.2,2659.8,3.75959]
["bitfinex","ETHUSD",1739229206211,0.03950165,2660.0,2659.8,3.75959]
["bitfinex","ETHUSD",1739229206413,0.8023,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739229207526,0.8023,2660.3,2659.7,0.7648]
["bitfinex","ETHUSD",1739229207693,0.8092,2660.6,2660.2,4.51601]
["bitfinex","ETHUSD",1739229208226,0.8092,2660.6,2660.2,4.51599]
["bitfinex","ETHUSD",1739229208818,4.56778,2660.6,2660.2,0.7569]
["bitfinex","ETHUSD",1739229209126,0.8092,2660.6,2660.2,4.51597]
["bitfinex","ETHUSD",1739229209327,0.8092,2660.6,2660.4,3.75877]
["bitfinex","ETHUSD",1739229209530,6.1592,2660.8,2660.5,3.75859]
["bitfinex","ETHUSD",1739229210129,3.0,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1739229210341,4.56692,2661.2,2660.7,3.75833]
["bitfinex","ETHUSD",1739229210665,3.75786,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1739229211020,0.8092,2661.2,2660.5,3.75861]
["bitfinex","ETHUSD",1739229211219,3.75784,2661.1,2660.5,7.51717]
["bitfinex","ETHUSD",1739229211729,3.758,2661.0,2660.5,3.75856]
["bitfinex","ETHUSD",1739229212441,4.56734,2660.9,2660.3,4.51583]
["bitfinex","ETHUSD",1739229212645,8.3256,2660.9,2660.3,4.51583]
["bitfinex","ETHUSD",1739229213727,4.56734,2660.9,2660.3,4.51583]
["bitfinex","ETHUSD",1739229213926,3.75828,2660.8,2660.3,4.51583]
["bitfinex","ETHUSD",1739229214252,3.79680401,2660.8,2660.3,4.51577]
["bitfinex","ETHUSD",1739229214477,0.03845401,2660.8,2660.3,0.7569]
["bitfinex","ETHUSD",1739229214758,4.56798,2660.5,2659.8,0.7569]
["bitfinex","ETHUSD",1739229214923,12.91768,2660.7,2660.2,4.51593]
["bitfinex","ETHUSD",1739229215257,0.03820673,2660.6,2660.2,4.51593]
["bitfinex","ETHUSD",1739229215560,0.03820673,2660.6,2660.2,0.7569]
["bitfinex","ETHUSD",1739229215755,0.03820673,2660.6,2660.2,4.51591]
["bitfinex","ETHUSD",1739229215957,0.03820673,2660.6,2660.2,0.7569]
["bitfinex","ETHUSD",1739229216138,3.79675673,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1739229216960,3.79675673,2660.6,2660.0,4.51621]
["bitfinex","ETHUSD",1739229216961,3.75871,2660.5,2660.0,4.51621]
["bitfinex","ETHUSD",1739229217257,3.79659477,2660.5,2660.0,4.51621]
["bitfinex","ETHUSD",1739229218258,3.79659477,2660.5,2660.0,8.27552]
["bitfinex","ETHUSD",1739229218459,0.03788477,2660.5,2660.1,0.03758851]
["bitfinex","ETHUSD",1739229218640,0.03788477,2660.5,2660.1,3.79681851]
["bitfinex","ETHUSD",1739229218962,0.0377797,2660.4,2660.1,3.79681851]
["bitfinex","ETHUSD",1739229219162,12.91761,2660.7,2660.1,3.79681851]
["bitfinex","ETHUSD",1739229219324,0.03767461,2660.3,2660.1,3.79681851]
["bitfinex","ETHUSD",1739229219663,0.8092,2660.7,2660.3,3.75894]
["bitfinex","ETHUSD",1739229219960,0.03793142,2660.6,2660.3,3.75894]
["bitfinex","ETHUSD",1739229220676,0.03793142,2660.6,2660.5,4.51559]
["bitfinex","ETHUSD",1739229220969,3.8092,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1739229221280,0.8092,2661.0,2660.6,7.51708]
["bitfinex","ETHUSD",1739229221443,0.03839613,2660.9,2660.7,3.79598147]
["bitfinex","ETHUSD",1739229221765,0.03839613,2660.9,2660.7,3.79598015]
["bitfinex","ETHUSD",1739229222066,7.56691,2661.2,2660.7,3.79598015]
["bitfinex","ETHUSD",1739229222238,0.03836582,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739229222564,0.03836582,2660.8,2660.7,3.79598023]
["bitfinex","ETHUSD",1739229222859,4.56691,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1739229223066,0.03853858,2660.8,2660.5,4.51549]
["bitfinex","ETHUSD",1739229223268,8.32473,2661.2,2660.6,3.75853]
["bitfinex","ETHUSD",1739229223469,0.03850969,2660.7,2660.6,3.7961123]
["bitfinex","ETHUSD",1739229223773,0.03850969,2660.7,2660.6,7.5545523]
["bitfinex","ETHUSD",1739229223774,0.03846885,2660.7,2660.6,7.5545523]
["bitfinex","ETHUSD",1739229223933,0.03846885,2660.7,2660.6,8.3114523]
["bitfinex","ETHUSD",1739229224130,4.56691,2661.2,2660.7,3.75836]
["bitfinex","ETHUSD",1739229224335,5.35,2661.3,2660.9,3.75799]
["bitfinex","ETHUSD",1739229224577,5.35,2661.3,2660.9,7.51599]
["bitfinex","ETHUSD",1739229224770,5.35,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1739229225071,0.8092,2661.5,2661.1,7.51549]
["bitfinex","ETHUSD",1739229225277,0.8092,2661.5,2661.2,3.75768]
["bitfinex","ETHUSD",1739229225975,0.03917785,2661.4,2661.2,3.75768]
["bitfinex","ETHUSD",1739229226774,0.03917785,2661.4,2661.2,3.79525313]
["bitfinex","ETHUSD",1739229227186,0.03917785,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739229227553,3.8092,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1739229228772,3.8092,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1739229229104,3.8092,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1739229229301,3.8092,2661.7,2661.0,3.75786]
["bitfinex","ETHUSD",1739229229637,0.03934239,2661.6,2661.0,3.75786]
["bitfinex","ETHUSD",1739229229978,0.03934239,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1739229230766,0.03934239,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1739229230975,0.03934239,2661.6,2661.0,3.75786]
["bitfinex","ETHUSD",1739229231485,0.03934239,2661.6,2661.3,3.75752]
["bitfinex","ETHUSD",1739229231689,0.03934239,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1739229232283,3.79649239,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1739229232681,3.79649239,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1739229234888,3.79649239,2661.6,2661.3,3.75753]
["bitfinex","ETHUSD",1739229234889,0.03934239,2661.6,2661.3,3.75753]
["bitfinex","ETHUSD",1739229235086,0.03934239,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739229235451,0.809,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1739229236371,0.809,2661.9,2661.4,3.7948672]
["bitfinex","ETHUSD",1739229236572,0.809,2661.9,2661.6,3.75706]
["bitfinex","ETHUSD",1739229236776,0.0366875,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1739229237974,0.0366875,2661.8,2661.6,0.03756722]
["bitfinex","ETHUSD",1739229238166,0.0366875,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739229238379,0.0366875,2661.8,2661.6,3.7945972]
["bitfinex","ETHUSD",1739229238698,0.03879627,2661.7,2661.6,3.7945972]
["bitfinex","ETHUSD",1739229238885,0.809,2662.1,2661.6,3.7945972]
["bitfinex","ETHUSD",1739229239087,0.03913536,2662.0,2661.6,3.7945972]
["bitfinex","ETHUSD",1739229239284,0.03913536,2662.0,2661.6,3.75703]
["bitfinex","ETHUSD",1739229239488,3.79572536,2662.0,2661.5,7.51446]
["bitfinex","ETHUSD",1739229239972,3.75659,2662.0,2661.5,7.51446]
["bitfinex","ETHUSD",1739229240369,3.75659,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1739229241599,3.75659,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1739229242303,3.75659,2662.0,2661.4,3.75741]
["bitfinex","ETHUSD",1739229242598,3.75659,2662.0,2661.4,7.51476]
["bitfinex","ETHUSD",1739229242805,3.75677,2661.9,2661.4,3.75735]
["bitfinex","ETHUSD",1739229243187,0.809,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1739229243388,3.75659,2662.0,2661.4,3.75732]
["bitfinex","ETHUSD",1739229243596,3.75659,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1739229244207,3.75659,2662.0,2661.6,3.7946972]
["bitfinex","ETHUSD",1739229244575,3.75659,2662.0,2661.4,3.75732]
["bitfinex","ETHUSD",1739229244871,3.75659,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1739229246127,3.75659,2662.0,2661.4,3.75728]
["bitfinex","ETHUSD",1739229246314,7.5133,2662.0,2661.4,3.75728]
["bitfinex","ETHUSD",1739229246990,3.75659,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1739229247408,3.75679,2661.9,2661.4,3.75728]
["bitfinex","ETHUSD",1739229247610,0.809,2662.1,2661.4,3.75728]
["bitfinex","ETHUSD",1739229247775,3.75664,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1739229247981,4.56551,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1739229248177,4.56551,2662.1,2661.6,3.75708]
["bitfinex","ETHUSD",1739229248390,4.60662444,2662.1,2661.6,3.75708]
["bitfinex","ETHUSD",1739229249313,3.75657,2662.0,2661.6,3.75708]
["bitfinex","ETHUSD",1739229249522,3.75657,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739229250084,0.809,2662.1,2661.1,1.54011046]
["bitfinex","ETHUSD",1739229250085,0.8043,2661.8,2661.1,1.54011046]
["bitfinex","ETHUSD",1739229250411,3.75732,2661.5,2661.0,3.75787]
["bitfinex","ETHUSD",1739229250618,3.75716,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1739229250778,3.757,2661.7,2661.0,3.75787]
["bitfinex","ETHUSD",1739229250974,3.757,2661.7,2661.1,3.75773]
["bitfinex","ETHUSD",1739229251518,3.757,2661.7,2661.3,3.75754]
["bitfinex","ETHUSD",1739229252928,0.8043,2661.8,2661.4,4.57159187]
["bitfinex","ETHUSD",1739229253243,3.75693,2661.8,2661.4,0.7767]
["bitfinex","ETHUSD",1739229253934,6.75678,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1739229254134,7.51417,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739229254290,3.75708,2661.7,2661.2,7.5153]
["bitfinex","ETHUSD",1739229254617,3.75708,2661.7,2661.0,0.7767]
["bitfinex","ETHUSD",1739229254798,0.8043,2661.4,2661.0,4.5346]
["bitfinex","ETHUSD",1739229255528,0.8043,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1739229256221,0.8043,2661.4,2660.9,0.76543971]
["bitfinex","ETHUSD",1739229256423,4.56182,2661.4,2660.9,0.76543971]
["bitfinex","ETHUSD",1739229256629,3.75765,2661.3,2660.9,0.76543971]
["bitfinex","ETHUSD",1739229257726,3.75765,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1739229258432,0.8043,2661.4,2660.9,3.79562867]
["bitfinex","ETHUSD",1739229258735,4.56172,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1739229258922,0.8043,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1739229259997,0.7968,2661.6,2660.9,0.7867]
["bitfinex","ETHUSD",1739229260215,3.75729,2661.5,2660.9,4.54472]
["bitfinex","ETHUSD",1739229260616,3.75729,2661.5,2661.0,3.75785]
["bitfinex","ETHUSD",1739229261640,0.7968,2661.6,2660.9,4.54472]
["bitfinex","ETHUSD",1739229261941,0.7968,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1739229262437,0.7968,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1739229262642,8.35,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1739229262643,5.35,2661.7,2661.3,8.30792]
["bitfinex","ETHUSD",1739229262941,5.35,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1739229263718,5.35,2661.7,2661.3,4.55045]
["bitfinex","ETHUSD",1739229264845,3.75681,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1739229265016,0.7745,2662.0,2661.4,3.75742]
["bitfinex","ETHUSD",1739229265217,0.7745,2662.2,2661.5,0.03756691]
["bitfinex","ETHUSD",1739229265406,3.75681,2661.9,2661.3,4.55047]
["bitfinex","ETHUSD",1739229265631,0.7745,2662.0,2661.3,0.793]
["bitfinex","ETHUSD",1739229265831,0.7745,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1739229266032,0.7745,2662.2,2661.6,0.03756725]
["bitfinex","ETHUSD",1739229266232,0.7745,2662.2,2661.6,0.793]
["bitfinex","ETHUSD",1739229266542,4.5308,2662.2,2661.6,4.55004]
["bitfinex","ETHUSD",1739229266846,3.75658,2662.0,2661.6,0.793]
["bitfinex","ETHUSD",1739229267443,7.51324,2662.0,2661.4,4.55033]
["bitfinex","ETHUSD",1739229267628,0.7745,2661.9,2661.4,4.55033]
["bitfinex","ETHUSD",1739229267828,4.53122,2661.9,2661.4,4.55033]
["bitfinex","ETHUSD",1739229269319,4.53122,2661.9,2661.4,8.30766]
["bitfinex","ETHUSD",1739229269520,4.53122,2661.9,2661.4,4.55033]
["bitfinex","ETHUSD",1739229270166,0.7745,2661.9,2661.4,4.55033]
["bitfinex","ETHUSD",1739229270338,0.7745,2661.9,2661.4,8.30766]
["bitfinex","ETHUSD",1739229270520,0.7745,2661.9,2661.4,4.55033]
["bitfinex","ETHUSD",1739229270962,0.7745,2661.9,2661.5,0.03756834]
["bitfinex","ETHUSD",1739229271266,3.75622,2662.3,2661.8,0.793]
["bitfinex","ETHUSD",1739229271421,0.7745,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1739229271755,0.7745,2662.4,2661.9,0.03756365]
["bitfinex","ETHUSD",1739229271942,0.7745,2662.4,2662.0,3.7565]
["bitfinex","ETHUSD",1739229272182,0.7745,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1739229273020,0.7745,2662.4,2662.1,3.75641]
["bitfinex","ETHUSD",1739229273955,0.7745,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1739229275425,0.7745,2662.4,2661.8,8.30652]
["bitfinex","ETHUSD",1739229275765,0.7745,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1739229275964,4.53057,2662.4,2661.8,8.30652]
["bitfinex","ETHUSD",1739229276274,3.75615,2662.3,2661.8,4.54976]
["bitfinex","ETHUSD",1739229276448,0.7745,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739229276646,4.53052,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739229277039,0.7745,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1739229277370,4.53023,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1739229278080,3.75553,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1739229278382,3.0,2662.7,2662.2,4.58676078]
["bitfinex","ETHUSD",1739229278564,3.75561,2662.7,2662.2,4.58676078]
["bitfinex","ETHUSD",1739229280056,3.75561,2662.7,2662.2,4.5492]
["bitfinex","ETHUSD",1739229280462,3.75575,2662.6,2662.2,0.793]
["bitfinex","ETHUSD",1739229280975,4.57555,2662.6,2662.2,0.793]
["bitfinex","ETHUSD",1739229283525,4.57555,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1739229283684,3.75589,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1739229284804,3.75589,2662.5,2662.0,4.56]
["bitfinex","ETHUSD",1739229285164,3.75589,2662.5,2662.0,0.8035]
["bitfinex","ETHUSD",1739229285573,3.75608,2662.4,2662.0,0.8035]
["bitfinex","ETHUSD",1739229285767,4.57609,2662.2,2661.7,4.56046]
["bitfinex","ETHUSD",1739229285985,0.8198,2662.2,2661.5,4.56064]
["bitfinex","ETHUSD",1739229286281,4.57615,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1739229286493,3.75681,2661.9,2661.5,0.8035]
["bitfinex","ETHUSD",1739229286790,7.51295,2662.1,2661.5,4.56074]
["bitfinex","ETHUSD",1739229287011,3.75643,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1739229287514,0.8198,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739229287674,0.8198,2662.2,2661.8,3.75675]
["bitfinex","ETHUSD",1739229287875,0.8198,2662.2,2661.5,4.56069]
["bitfinex","ETHUSD",1739229288180,3.75644,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739229290008,3.75644,2662.1,2661.5,4.56065]
["bitfinex","ETHUSD",1739229290208,0.8198,2661.8,2661.4,3.75739]
["bitfinex","ETHUSD",1739229290411,0.8198,2661.8,2661.3,4.56096]
["bitfinex","ETHUSD",1739229291094,0.8198,2661.8,2661.4,3.75731]
["bitfinex","ETHUSD",1739229291610,0.8198,2661.8,2661.3,8.31843]
["bitfinex","ETHUSD",1739229292014,0.8198,2661.8,2661.3,4.56096]
["bitfinex","ETHUSD",1739229292227,4.57666,2661.8,2661.3,4.56096]
["bitfinex","ETHUSD",1739229292726,0.8198,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739229292933,3.75701,2661.7,2661.3,3.75746]
["bitfinex","ETHUSD",1739229293288,4.57668,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1739229293488,0.8198,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1739229293696,0.8198,2661.8,2661.4,4.58991]
["bitfinex","ETHUSD",1739229294630,0.8198,2661.8,2661.4,0.8325]
["bitfinex","ETHUSD",1739229294982,0.8198,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739229295180,0.8198,2661.8,2661.4,0.8325]
["bitfinex","ETHUSD",1739229295425,0.8198,2661.8,2661.4,4.5899]
["bitfinex","ETHUSD",1739229297422,4.57666,2661.8,2661.4,4.5899]
["bitfinex","ETHUSD",1739229297992,0.8198,2661.8,2661.4,4.5899]
["bitfinex","ETHUSD",1739229299356,0.8198,2661.8,2661.4,4.58984]
["bitfinex","ETHUSD",1739229299914,3.0,2662.0,2661.4,0.8325]
["bitfinex","ETHUSD",1739229300232,3.75624,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1739229300428,3.75629,2662.2,2661.8,0.8325]
["bitfinex","ETHUSD",1739229300810,3.7571,2662.4,2661.4,0.8325]
["bitfinex","ETHUSD",1739229301132,3.75617,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1739229301331,0.7571,2662.4,2661.9,0.8325]
["bitfinex","ETHUSD",1739229301647,0.7571,2662.4,2662.1,3.75633]
["bitfinex","ETHUSD",1739229301853,0.7571,2662.4,2661.9,0.8325]
["bitfinex","ETHUSD",1739229302158,0.7571,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1739229302671,4.51278,2662.7,2661.9,0.8325]
["bitfinex","ETHUSD",1739229302820,4.51278,2662.7,2662.3,0.8325]
["bitfinex","ETHUSD",1739229303024,0.7571,2662.7,2662.3,4.58854]
["bitfinex","ETHUSD",1739229303265,3.7554,2662.9,2662.3,4.58854]
["bitfinex","ETHUSD",1739229303463,3.0,2662.8,2662.3,4.58854]
["bitfinex","ETHUSD",1739229303686,3.75485,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1739229303964,4.19048587,2663.8,2662.7,3.75556]
["bitfinex","ETHUSD",1739229303965,4.51135,2663.7,2663.0,3.75514]
["bitfinex","ETHUSD",1739229304167,4.51135,2663.7,2662.9,3.75521]
["bitfinex","ETHUSD",1739229304315,3.75456,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1739229304925,3.75456,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1739229305132,3.75462,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739229305950,3.75456,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1739229306347,3.75462,2663.4,2662.7,4.58802]
["bitfinex","ETHUSD",1739229306666,4.5121,2663.2,2662.5,4.58828]
["bitfinex","ETHUSD",1739229306960,0.7571,2663.2,2662.5,0.8325]
["bitfinex","ETHUSD",1739229307274,3.75512,2663.1,2662.5,0.8325]
["bitfinex","ETHUSD",1739229308858,5.35,2663.1,2662.5,4.58827]
["bitfinex","ETHUSD",1739229309155,5.35,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1739229309320,5.35,2663.1,2662.6,7.51132]
["bitfinex","ETHUSD",1739229309519,5.35,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1739229309943,5.35,2663.1,2662.6,7.51126]
["bitfinex","ETHUSD",1739229310197,9.9992,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1739229310343,9.9992,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1739229310538,9.9992,2663.1,2662.9,0.8263]
["bitfinex","ETHUSD",1739229311203,9.9992,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739229311483,9.9992,2663.1,2663.0,4.58146]
["bitfinex","ETHUSD",1739229312248,4.6492,2663.1,2663.0,4.58146]
["bitfinex","ETHUSD",1739229314087,4.6492,2663.1,2663.0,4.58896]
["bitfinex","ETHUSD",1739229314271,4.6492,2663.1,2663.0,9.18342899]
["bitfinex","ETHUSD",1739229314447,4.6492,2663.1,2663.0,4.58896]
["bitfinex","ETHUSD",1739229315867,4.6492,2663.1,2663.0,4.58146]
["bitfinex","ETHUSD",1739229319642,4.6492,2663.1,2663.0,4.58896]
["bitfinex","ETHUSD",1739229320893,3.35192351,2663.1,2663.0,4.59646]
["bitfinex","ETHUSD",1739229321965,3.35192351,2663.1,2663.0,4.63400272]
["bitfinex","ETHUSD",1739229322359,3.35192351,2663.1,2663.0,5.14646]
["bitfinex","ETHUSD",1739229324784,3.35192351,2663.1,2663.0,4.59646]
["bitfinex","ETHUSD",1739229326075,0.793,2664.1,2663.4,3.75457]
["bitfinex","ETHUSD",1739229326237,0.793,2664.1,2663.2,3.7548]
["bitfinex","ETHUSD",1739229326440,4.54666,2664.1,2663.3,3.75474]
["bitfinex","ETHUSD",1739229327182,3.7535,2664.2,2663.4,0.7555]
["bitfinex","ETHUSD",1739229327421,5.35,2664.3,2663.5,3.75445]
["bitfinex","ETHUSD",1739229327687,9.1034,2664.3,2663.6,0.03753678]
["bitfinex","ETHUSD",1739229327901,5.35,2664.3,2663.6,3.79182678]
["bitfinex","ETHUSD",1739229328036,5.35,2664.3,2663.5,3.75438]
["bitfinex","ETHUSD",1739229328237,5.35,2664.3,2663.6,3.75429]
["bitfinex","ETHUSD",1739229328534,3.75348,2664.2,2663.4,1.5112226]
["bitfinex","ETHUSD",1739229328987,0.7504,2664.0,2663.4,1.5112226]
["bitfinex","ETHUSD",1739229329182,3.75396,2663.9,2663.4,0.7557226]
["bitfinex","ETHUSD",1739229329484,4.50428,2664.0,2663.1,5.30269529]
["bitfinex","ETHUSD",1739229329841,0.7504,2664.0,2663.3,3.75468]
["bitfinex","ETHUSD",1739229330041,0.7504,2664.0,2663.3,3.79221994]
["bitfinex","ETHUSD",1739229330279,0.7504,2664.0,2663.2,3.7548]
["bitfinex","ETHUSD",1739229330594,3.75401,2663.9,2663.1,5.26518534]
["bitfinex","ETHUSD",1739229331080,3.75389,2663.9,2663.1,5.26525534]
["bitfinex","ETHUSD",1739229331265,3.75389,2663.9,2663.2,3.75485]
["bitfinex","ETHUSD",1739229331439,3.3519,2663.9,2663.2,3.75485]
["bitfinex","ETHUSD",1739229331840,3.3519,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1739229332140,3.3519,2663.9,2663.4,4.51005]
["bitfinex","ETHUSD",1739229332479,3.3519,2663.9,2663.4,0.7555]
["bitfinex","ETHUSD",1739229332903,3.3519,2663.9,2663.2,0.7555]
["bitfinex","ETHUSD",1739229333202,3.75433,2663.6,2663.1,0.75474534]
["bitfinex","ETHUSD",1739229333511,3.75433,2663.6,2662.9,4.59366899]
["bitfinex","ETHUSD",1739229334214,0.7504,2663.7,2662.9,4.59366899]
["bitfinex","ETHUSD",1739229334390,0.7504,2663.7,2662.9,5.32691461]
["bitfinex","ETHUSD",1739229334706,3.75455,2663.5,2662.9,4.59366899]
["bitfinex","ETHUSD",1739229335410,3.75419,2663.7,2662.9,4.59366899]
["bitfinex","ETHUSD",1739229335411,0.7504,2663.4,2662.9,4.59366899]
["bitfinex","ETHUSD",1739229335616,4.50501,2663.4,2662.9,4.59366899]
["bitfinex","ETHUSD",1739229337804,0.7504,2663.6,2663.0,0.7555]
["bitfinex","ETHUSD",1739229340253,4.50475,2663.6,2663.0,0.7555]
["bitfinex","ETHUSD",1739229340618,3.75456,2663.5,2663.0,0.7555]
["bitfinex","ETHUSD",1739229341315,4.50475,2663.6,2662.9,4.59366899]
["bitfinex","ETHUSD",1739229341316,3.75463,2663.4,2662.9,4.59366899]
["bitfinex","ETHUSD",1739229341515,0.7504,2663.3,2662.9,4.59366899]
["bitfinex","ETHUSD",1739229341946,4.50524,2663.3,2662.9,4.59366899]
["bitfinex","ETHUSD",1739229342711,4.50522,2663.3,2662.9,4.59366899]
["bitfinex","ETHUSD",1739229343829,0.7504,2663.3,2662.9,4.59366899]
["bitfinex","ETHUSD",1739229344343,8.25951,2663.5,2662.9,4.59366899]
["bitfinex","ETHUSD",1739229345356,3.75462,2663.4,2662.9,4.59366899]
["bitfinex","ETHUSD",1739229345561,8.25945,2663.5,2662.9,4.59366899]
["bitfinex","ETHUSD",1739229345744,3.75462,2663.4,2662.9,4.59366899]
["bitfinex","ETHUSD",1739229346657,4.50492,2663.5,2662.9,4.59366899]
["bitfinex","ETHUSD",1739229346832,7.85624,2663.9,2663.1,3.75492]
["bitfinex","ETHUSD",1739229347032,4.1023,2663.9,2663.2,4.55187446]
["bitfinex","ETHUSD",1739229347233,7.8562,2663.9,2663.2,3.75475]
["bitfinex","ETHUSD",1739229347634,7.8562,2663.9,2663.3,0.7555]
["bitfinex","ETHUSD",1739229348469,4.1023,2663.9,2663.3,0.7555]
["bitfinex","ETHUSD",1739229348635,3.3519,2663.9,2663.4,0.03754098]
["bitfinex","ETHUSD",1739229348962,3.3519,2663.9,2663.6,3.75429]
["bitfinex","ETHUSD",1739229349166,3.3519,2663.9,2663.7,0.7555]
["bitfinex","ETHUSD",1739229350549,3.3519,2663.9,2663.5,1.49635771]
["bitfinex","ETHUSD",1739229350862,7.10588,2663.9,2663.3,0.7555]
["bitfinex","ETHUSD",1739229351021,3.3519,2663.9,2663.3,4.54774962]
["bitfinex","ETHUSD",1739229351230,3.3519,2663.9,2663.3,0.79303962]
["bitfinex","ETHUSD",1739229351446,3.3519,2663.9,2663.3,0.7555]
["bitfinex","ETHUSD",1739229352168,7.10587,2663.9,2663.3,0.7555]
["bitfinex","ETHUSD",1739229352326,3.75405,2663.8,2663.3,0.7555]
["bitfinex","ETHUSD",1739229353245,3.3519,2663.9,2663.3,0.7555]
["bitfinex","ETHUSD",1739229354275,3.3519,2663.9,2663.3,0.79303967]
["bitfinex","ETHUSD",1739229354558,3.3519,2663.9,2663.3,0.7555]
["bitfinex","ETHUSD",1739229355322,7.10587,2663.9,2663.3,0.7555]
["bitfinex","ETHUSD",1739229355524,3.3519,2663.9,2663.3,1.51030776]
["bitfinex","ETHUSD",1739229355748,3.3519,2663.9,2663.3,5.26504776]
["bitfinex","ETHUSD",1739229356664,7.10581,2663.9,2663.3,1.51030776]
["bitfinex","ETHUSD",1739229356974,3.3519,2663.9,2663.3,1.54784789]
["bitfinex","ETHUSD",1739229357767,3.3519,2663.9,2663.3,5.26499776]
["bitfinex","ETHUSD",1739229358273,3.3519,2663.9,2663.3,1.51030776]
["bitfinex","ETHUSD",1739229358461,3.3519,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739229361457,3.3519,2663.9,2663.3,1.51030776]
["bitfinex","ETHUSD",1739229361458,7.1058,2663.9,2663.3,1.51030776]
["bitfinex","ETHUSD",1739229361652,0.817,2663.8,2663.3,1.51030776]
["bitfinex","ETHUSD",1739229362051,4.57104,2663.8,2663.3,1.51030776]
["bitfinex","ETHUSD",1739229363382,0.817,2663.8,2663.3,1.51030776]
["bitfinex","ETHUSD",1739229364096,0.817,2663.8,2663.3,5.302568]
["bitfinex","ETHUSD",1739229364599,0.817,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1739229364779,3.3519,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739229365580,3.3519,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739229365903,3.3519,2663.9,2663.8,0.7821]
["bitfinex","ETHUSD",1739229366102,3.3519,2663.9,2663.8,4.57366665]
["bitfinex","ETHUSD",1739229366826,3.3519,2663.9,2663.8,4.53613]
["bitfinex","ETHUSD",1739229367001,2.2732,2663.9,2663.8,4.58116334]
["bitfinex","ETHUSD",1739229367639,2.2732,2663.9,2663.8,4.54363]
["bitfinex","ETHUSD",1739229368419,2.2732,2663.9,2663.8,4.58116295]
["bitfinex","ETHUSD",1739229369222,2.2732,2663.9,2663.8,5.31063711]
["bitfinex","ETHUSD",1739229369979,2.2732,2663.9,2663.8,5.3481701]
["bitfinex","ETHUSD",1739229370218,2.2732,2663.9,2663.8,5.31063711]
["bitfinex","ETHUSD",1739229370653,2.2732,2663.9,2663.8,5.30313711]
["bitfinex","ETHUSD",1739229372152,2.2732,2663.9,2663.8,5.34067127]
["bitfinex","ETHUSD",1739229372352,2.2732,2663.9,2663.8,5.30313711]
["bitfinex","ETHUSD",1739229372664,2.2732,2663.9,2663.8,5.34067051]
["bitfinex","ETHUSD",1739229373225,2.2732,2663.9,2663.8,5.30313711]
["bitfinex","ETHUSD",1739229373863,2.2732,2663.9,2663.8,5.31063711]
["bitfinex","ETHUSD",1739229375666,2.2732,2663.9,2663.8,5.31813711]
["bitfinex","ETHUSD",1739229376321,2.2732,2663.9,2663.8,5.31063711]
["bitfinex","ETHUSD",1739229377479,2.2732,2663.9,2663.8,5.34816977]
["bitfinex","ETHUSD",1739229377684,2.2732,2663.9,2663.8,5.31063711]
["bitfinex","ETHUSD",1739229377941,2.2732,2663.9,2663.8,1.54910711]
["bitfinex","ETHUSD",1739229379656,2.2732,2663.9,2663.8,0.76700711]
["bitfinex","ETHUSD",1739229379944,2.2732,2663.9,2663.5,4.51881704]
["bitfinex","ETHUSD",1739229380100,2.2732,2663.9,2663.5,0.76444704]
["bitfinex","ETHUSD",1739229381152,2.2732,2663.9,2663.3,4.04177857]
["bitfinex","ETHUSD",1739229381153,2.2732,2663.9,2663.7,3.75408]
["bitfinex","ETHUSD",1739229381659,2.2732,2663.9,2663.6,0.763]
["bitfinex","ETHUSD",1739229382333,0.7511,2663.8,2663.5,0.75415121]
["bitfinex","ETHUSD",1739229382517,0.7511,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1739229383244,2.2732,2663.9,2663.5,3.79198896]
["bitfinex","ETHUSD",1739229383823,2.2732,2663.9,2663.5,0.03753896]
["bitfinex","ETHUSD",1739229384036,2.2732,2663.9,2663.5,3.75442]
["bitfinex","ETHUSD",1739229384456,2.2732,2663.9,2663.6,0.83123854]
["bitfinex","ETHUSD",1739229384621,2.2732,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739229385869,2.2732,2663.9,2663.8,4.55523]
["bitfinex","ETHUSD",1739229388241,2.2732,2663.9,2663.8,5.31344473]
["bitfinex","ETHUSD",1739229388621,2.2732,2663.9,2663.8,5.35847749]
["bitfinex","ETHUSD",1739229389262,2.2732,2663.9,2663.8,8.90847749]
["bitfinex","ETHUSD",1739229389416,2.2732,2663.9,2663.8,8.87094473]
["bitfinex","ETHUSD",1739229391925,0.78315682,2663.9,2663.8,8.87094473]
["bitfinex","ETHUSD",1739229392539,6.82e-06,2663.9,2663.8,9.07094473]
["bitfinex","ETHUSD",1739229393268,6.82e-06,2663.9,2663.8,9.17094473]
["bitfinex","ETHUSD",1739229394174,6.82e-06,2663.9,2663.8,9.07094473]
["bitfinex","ETHUSD",1739229394669,6.82e-06,2663.9,2663.8,8.87094473]
["bitfinex","ETHUSD",1739229395250,0.7511,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1739229395585,0.7511,2664.6,2664.1,7.50706]
["bitfinex","ETHUSD",1739229395771,0.7511,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1739229395951,0.7511,2664.6,2663.9,0.565]
["bitfinex","ETHUSD",1739229396142,0.7511,2664.6,2664.2,0.7937]
["bitfinex","ETHUSD",1739229396344,0.7511,2664.6,2664.4,3.75317]
["bitfinex","ETHUSD",1739229397559,0.7511,2664.6,2664.2,3.75337]
["bitfinex","ETHUSD",1739229397892,0.7511,2664.6,2664.2,8.26483584]
["bitfinex","ETHUSD",1739229398102,0.7511,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1739229398285,0.7511,2664.6,2664.2,4.51145584]
["bitfinex","ETHUSD",1739229399994,0.7511,2664.6,2664.2,3.75337]
["bitfinex","ETHUSD",1739229400497,0.7511,2664.6,2664.2,4.51205028]
["bitfinex","ETHUSD",1739229400791,3.75267,2664.8,2663.5,0.7937]
["bitfinex","ETHUSD",1739229400792,0.7511,2664.3,2663.5,0.7937]
["bitfinex","ETHUSD",1739229401095,0.7511,2664.3,2663.8,4.50169294]
["bitfinex","ETHUSD",1739229401293,0.7511,2664.3,2663.8,0.74778294]
["bitfinex","ETHUSD",1739229401497,0.7511,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739229401983,0.7511,2664.3,2664.0,3.75365]
["bitfinex","ETHUSD",1739229402295,0.7511,2664.3,2664.1,0.03753171]
["bitfinex","ETHUSD",1739229402594,0.7511,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739229403278,0.7511,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1739229405399,0.7511,2664.3,2663.8,4.50178294]
["bitfinex","ETHUSD",1739229405696,0.7511,2664.3,2663.8,4.50173294]
["bitfinex","ETHUSD",1739229405859,0.7511,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1739229406062,0.7511,2664.3,2663.8,4.50173294]
["bitfinex","ETHUSD",1739229406268,0.7511,2664.3,2663.9,3.79133266]
["bitfinex","ETHUSD",1739229407299,0.7511,2664.3,2664.0,3.75365]
["bitfinex","ETHUSD",1739229407892,0.7511,2664.3,2663.8,0.74778294]
["bitfinex","ETHUSD",1739229408103,0.7511,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739229408314,6.1011,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1739229409187,6.1011,2664.6,2664.3,7.50647]
["bitfinex","ETHUSD",1739229409388,6.1011,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1739229410368,6.1011,2664.6,2664.3,7.50648]
["bitfinex","ETHUSD",1739229410559,6.1011,2664.6,2664.2,0.7476502]
["bitfinex","ETHUSD",1739229411053,6.1011,2664.6,2663.8,0.7937]
["bitfinex","ETHUSD",1739229411054,3.75316,2664.5,2663.9,3.75386]
["bitfinex","ETHUSD",1739229411287,0.7511,2664.4,2663.9,7.50767]
["bitfinex","ETHUSD",1739229411603,0.7511,2664.4,2664.0,0.75460352]
["bitfinex","ETHUSD",1739229412091,0.7511,2664.4,2664.0,4.50833352]
["bitfinex","ETHUSD",1739229412463,0.7511,2664.4,2664.1,0.03753132]
["bitfinex","ETHUSD",1739229412658,0.7511,2664.4,2664.1,3.79106132]
["bitfinex","ETHUSD",1739229412992,0.7511,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1739229415265,0.7511,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1739229415797,0.7511,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1739229416295,0.7511,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1739229417099,5.35,2664.6,2664.4,3.75316]
["bitfinex","ETHUSD",1739229418600,0.7897,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1739229419612,0.7897,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1739229419905,0.7897,2664.7,2664.0,0.75460352]
["bitfinex","ETHUSD",1739229419906,0.7897,2664.6,2664.0,0.75460352]
["bitfinex","ETHUSD",1739229420072,0.7897,2664.4,2664.0,0.75460352]
["bitfinex","ETHUSD",1739229420918,0.7897,2664.4,2663.7,3.75407]
["bitfinex","ETHUSD",1739229421076,0.7897,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1739229421402,4.54317,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1739229421604,4.54317,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739229421810,0.7897,2664.2,2663.8,4.5178486]
["bitfinex","ETHUSD",1739229422673,0.7897,2664.2,2663.8,0.7638286]
["bitfinex","ETHUSD",1739229422876,4.5432,2664.2,2663.8,0.7638286]
["bitfinex","ETHUSD",1739229423179,0.7897,2664.2,2663.8,4.5178486]
["bitfinex","ETHUSD",1739229423785,4.5432,2664.2,2663.6,3.75419]
["bitfinex","ETHUSD",1739229423984,4.5432,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739229424313,3.75361,2664.1,2663.6,3.75419]
["bitfinex","ETHUSD",1739229424488,0.7897,2664.2,2663.9,3.75386]
["bitfinex","ETHUSD",1739229425028,0.7897,2664.2,2664.0,3.79128396]
["bitfinex","ETHUSD",1739229425177,0.7897,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739229425381,9.10296,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1739229425691,0.7897,2664.5,2664.2,0.03753023]
["bitfinex","ETHUSD",1739229426292,0.7897,2664.5,2664.0,3.7537]
["bitfinex","ETHUSD",1739229426476,4.54275,2664.5,2664.0,3.7537]
["bitfinex","ETHUSD",1739229426689,0.7897,2664.5,2664.0,3.7537]
["bitfinex","ETHUSD",1739229427195,4.54284,2664.5,2663.9,3.75381]
["bitfinex","ETHUSD",1739229427715,0.7897,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1739229430421,4.54276,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1739229431331,0.7897,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1739229431545,4.54278,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1739229431688,3.75332,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1739229431889,4.54278,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739229434958,3.75336,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739229435255,0.8286,2664.1,2663.7,0.763528]
["bitfinex","ETHUSD",1739229435406,3.75377,2664.0,2663.7,0.763528]
["bitfinex","ETHUSD",1739229436245,0.8286,2664.1,2663.7,4.517668]
["bitfinex","ETHUSD",1739229436808,0.8286,2664.1,2663.8,0.03753544]
["bitfinex","ETHUSD",1739229437606,0.8286,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1739229437803,0.8286,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1739229438315,4.58164,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1739229438852,0.8286,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1739229439339,4.58168,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739229440238,0.8286,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1739229440440,3.75322,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739229440641,3.75319,2664.4,2663.7,4.517638]
["bitfinex","ETHUSD",1739229440845,3.75319,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1739229440846,4.58181,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1739229441024,8.33509,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1739229441231,3.75335,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1739229442059,0.8286,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1739229442441,4.58179,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1739229444314,4.58179,2664.4,2663.9,7.50761]
["bitfinex","ETHUSD",1739229444852,0.8286,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1739229445061,6.1686,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1739229445213,0.8186,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1739229447107,0.8186,2664.6,2664.3,3.7907784]
["bitfinex","ETHUSD",1739229447314,0.8186,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1739229449118,0.8186,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739229449619,0.8186,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1739229449820,6.1686,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1739229450035,6.1686,2665.2,2664.7,4.58348]
["bitfinex","ETHUSD",1739229450516,9.92066,2665.2,2664.6,3.75278]
["bitfinex","ETHUSD",1739229450715,9.92066,2665.2,2664.5,3.753]
["bitfinex","ETHUSD",1739229450914,9.92066,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1739229451857,6.1686,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1739229452247,6.1686,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1739229453301,3.75222,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1739229453476,3.75222,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1739229453477,4.5709,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1739229453685,4.57099,2665.0,2664.3,3.75328]
["bitfinex","ETHUSD",1739229453980,4.57134,2664.8,2664.4,0.75967057]
["bitfinex","ETHUSD",1739229454194,0.8186,2664.8,2664.4,4.51276057]
["bitfinex","ETHUSD",1739229454411,0.8186,2664.8,2664.4,4.51284057]
["bitfinex","ETHUSD",1739229454785,0.8186,2664.8,2664.5,3.79053603]
["bitfinex","ETHUSD",1739229455086,0.8186,2664.8,2664.5,3.75301]
["bitfinex","ETHUSD",1739229455922,0.8186,2664.8,2664.1,4.5843]
["bitfinex","ETHUSD",1739229456085,0.8186,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1739229456473,0.8186,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1739229456732,4.57137,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1739229456878,0.8186,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739229457323,4.57139,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739229457898,0.8186,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739229458094,0.8186,2664.7,2664.4,3.75315]
["bitfinex","ETHUSD",1739229459925,0.8186,2664.7,2664.3,0.03752882]
["bitfinex","ETHUSD",1739229460123,0.8186,2664.7,2664.2,7.50686]
["bitfinex","ETHUSD",1739229460704,0.8186,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1739229461008,0.8186,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1739229463386,0.8186,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1739229463822,4.57139,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1739229464589,0.8186,2664.7,2664.3,7.50648]
["bitfinex","ETHUSD",1739229464929,0.8186,2664.7,2664.4,3.75315]
["bitfinex","ETHUSD",1739229465072,0.8186,2664.7,2664.2,0.03752893]
["bitfinex","ETHUSD",1739229465273,0.8186,2664.7,2664.1,4.52092004]
["bitfinex","ETHUSD",1739229465524,0.8186,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739229465720,0.8186,2664.7,2664.3,3.75319]
["bitfinex","ETHUSD",1739229466015,0.8186,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739229466392,4.57137,2664.7,2664.3,3.75319]
["bitfinex","ETHUSD",1739229466717,0.8186,2664.7,2664.3,3.75319]
["bitfinex","ETHUSD",1739229467271,0.8186,2664.7,2664.3,7.50643]
["bitfinex","ETHUSD",1739229467811,0.8186,2664.7,2664.4,3.75315]
["bitfinex","ETHUSD",1739229468173,0.8186,2664.7,2664.3,3.75319]
["bitfinex","ETHUSD",1739229468373,0.8186,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1739229470129,0.8186,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1739229470276,0.8186,2664.7,2664.5,3.7529]
["bitfinex","ETHUSD",1739229470478,0.7901,2664.9,2664.5,3.7529]
["bitfinex","ETHUSD",1739229470679,0.7901,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739229470907,0.7901,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1739229471919,0.7901,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739229472127,4.54268,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739229472417,3.75262,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739229472644,0.7901,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739229472827,3.75264,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739229473037,0.7901,2664.9,2664.4,7.5062]
["bitfinex","ETHUSD",1739229473407,0.7901,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739229473607,0.7901,2664.9,2664.4,7.5062]
["bitfinex","ETHUSD",1739229474252,4.5426,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739229476141,3.75264,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739229477343,4.54264,2664.9,2664.4,7.50621]
["bitfinex","ETHUSD",1739229479345,4.54264,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1739229479552,3.75267,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739229480051,3.75267,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1739229480349,3.75267,2664.8,2664.1,1.53301004]
["bitfinex","ETHUSD",1739229480350,0.7945,2665.1,2664.1,0.76741004]
["bitfinex","ETHUSD",1739229480657,0.7945,2664.7,2664.1,0.76741004]
["bitfinex","ETHUSD",1739229480837,0.7945,2664.7,2664.3,3.75321]
["bitfinex","ETHUSD",1739229482852,4.54733,2664.7,2664.1,8.27443004]
["bitfinex","ETHUSD",1739229483158,4.54733,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1739229483523,0.7945,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1739229484455,3.75299,2664.6,2664.1,0.76741004]
["bitfinex","ETHUSD",1739229484749,0.7945,2664.5,2664.1,0.76741004]
["bitfinex","ETHUSD",1739229485343,0.7945,2664.5,2664.1,4.52097004]
["bitfinex","ETHUSD",1739229485780,0.7945,2664.5,2664.2,3.75342]
["bitfinex","ETHUSD",1739229487718,0.8278,2664.8,2664.3,4.51391]
["bitfinex","ETHUSD",1739229487944,4.58046,2664.8,2664.3,4.51391]
["bitfinex","ETHUSD",1739229488544,4.58046,2664.8,2664.3,8.26712]
["bitfinex","ETHUSD",1739229488755,4.58046,2664.8,2664.3,8.26716]
["bitfinex","ETHUSD",1739229489132,0.8278,2664.8,2664.3,4.51391]
["bitfinex","ETHUSD",1739229489332,0.8278,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1739229490762,0.8278,2664.8,2664.3,4.51391]
["bitfinex","ETHUSD",1739229491067,4.58043,2664.8,2664.3,8.26715]
["bitfinex","ETHUSD",1739229491941,4.58043,2664.8,2664.3,4.51391]
["bitfinex","ETHUSD",1739229492152,4.58043,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1739229492336,3.75299,2664.6,2664.1,0.76741004]
["bitfinex","ETHUSD",1739229492541,3.75299,2664.6,2664.1,4.52093004]
["bitfinex","ETHUSD",1739229494068,4.58057,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739229494265,0.8278,2664.7,2664.3,3.75327]
["bitfinex","ETHUSD",1739229494470,4.58064,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1739229497148,0.8278,2664.7,2664.3,3.75333]
["bitfinex","ETHUSD",1739229497886,4.58064,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739229499168,4.58064,2664.7,2664.1,0.76741004]
["bitfinex","ETHUSD",1739229499344,4.58064,2664.7,2663.8,3.75393]
["bitfinex","ETHUSD",1739229499345,0.8278,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1739229499550,0.8278,2664.2,2663.8,7.50786]
["bitfinex","ETHUSD",1739229499749,0.8278,2664.2,2663.9,3.7538]
["bitfinex","ETHUSD",1739229499948,0.8278,2664.2,2664.0,3.75369]
["bitfinex","ETHUSD",1739229500268,0.8278,2664.4,2663.9,0.80161876]
["bitfinex","ETHUSD",1739229500466,0.8278,2664.4,2663.9,4.51795276]
["bitfinex","ETHUSD",1739229500764,0.8278,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1739229501132,0.8278,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1739229501338,6.1778,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1739229501572,6.1778,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1739229504060,9.93057,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1739229504380,6.1778,2664.7,2664.3,3.75329]
["bitfinex","ETHUSD",1739229507717,4.53317,2664.6,2664.1,7.507]
["bitfinex","ETHUSD",1739229507896,4.53317,2664.6,2664.1,3.75347]
["bitfinex","ETHUSD",1739229508202,8.28616,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1739229508382,4.53317,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1739229509008,4.53317,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739229510686,4.53317,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1739229511499,0.7802,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1739229511680,0.7802,2664.6,2664.2,7.50682]
["bitfinex","ETHUSD",1739229512101,0.7802,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1739229513280,0.7802,2664.6,2664.3,3.75329]
["bitfinex","ETHUSD",1739229513844,5.2302,2664.7,2664.3,3.75329]
["bitfinex","ETHUSD",1739229516863,0.7802,2664.6,2664.3,3.75329]
["bitfinex","ETHUSD",1739229519038,0.7802,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1739229519574,0.7802,2664.6,2664.2,7.50677]
["bitfinex","ETHUSD",1739229519866,0.7802,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1739229520047,0.7802,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1739229520443,0.7802,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1739229522683,0.7802,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1739229522984,3.75307,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1739229523587,0.7802,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1739229523588,4.53317,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1739229524141,8.28619,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1739229524493,3.75319,2664.4,2663.9,1.56448276]
["bitfinex","ETHUSD",1739229524790,3.75319,2664.4,2663.9,5.31836276]
["bitfinex","ETHUSD",1739229525344,3.75319,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1739229528815,3.75319,2664.4,2663.9,5.31835276]
["bitfinex","ETHUSD",1739229529973,0.7802,2664.6,2663.9,1.56448276]
["bitfinex","ETHUSD",1739229530308,3.75304,2664.5,2663.9,1.56448276]
["bitfinex","ETHUSD",1739229530515,3.75304,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1739229532519,3.75354,2664.2,2663.9,0.76408276]
["bitfinex","ETHUSD",1739229533066,3.75375,2664.0,2663.7,0.8298]
["bitfinex","ETHUSD",1739229533294,3.75431,2663.7,2663.4,4.28897807]
["bitfinex","ETHUSD",1739229533481,0.767,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1739229533681,0.767,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1739229533923,0.767,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1739229534119,3.7532,2664.4,2663.6,0.8298]
["bitfinex","ETHUSD",1739229534272,3.7532,2664.4,2663.8,4.58369]
["bitfinex","ETHUSD",1739229534464,3.7532,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1739229536019,4.52009,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1739229536213,8.27322,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1739229536516,3.75321,2664.4,2663.8,4.58369]
["bitfinex","ETHUSD",1739229536671,3.75334,2664.3,2663.8,0.8298]
["bitfinex","ETHUSD",1739229536873,4.52055,2664.2,2663.8,0.8298]
["bitfinex","ETHUSD",1739229537991,4.52055,2664.2,2663.8,5.34953955]
["bitfinex","ETHUSD",1739229538313,4.52055,2664.2,2663.8,1.59550955]
["bitfinex","ETHUSD",1739229538513,8.2741,2664.2,2663.8,1.59550955]
["bitfinex","ETHUSD",1739229538719,4.52055,2664.2,2663.8,1.59550955]
["bitfinex","ETHUSD",1739229539215,0.767,2664.2,2663.8,5.34949955]
["bitfinex","ETHUSD",1739229539538,3.75336,2664.3,2663.8,5.34949955]
["bitfinex","ETHUSD",1739229540606,3.75333,2664.3,2663.8,1.59550955]
["bitfinex","ETHUSD",1739229541421,3.75343,2664.3,2663.8,0.76570955]
["bitfinex","ETHUSD",1739229541795,3.75343,2664.3,2663.8,4.51965955]
["bitfinex","ETHUSD",1739229542405,3.7534,2664.3,2663.8,0.76570955]
["bitfinex","ETHUSD",1739229542610,3.7534,2664.3,2663.8,4.51973955]
["bitfinex","ETHUSD",1739229544541,3.75358,2664.2,2663.8,0.76570955]
["bitfinex","ETHUSD",1739229547121,7.50718,2664.2,2663.8,0.76570955]
["bitfinex","ETHUSD",1739229547321,3.75369,2664.1,2663.8,0.76570955]
["bitfinex","ETHUSD",1739229548157,3.75358,2664.2,2663.8,0.76570955]
["bitfinex","ETHUSD",1739229548328,3.7537,2664.1,2663.8,0.76570955]
["bitfinex","ETHUSD",1739229550036,3.75389,2663.9,2663.6,0.8298]
["bitfinex","ETHUSD",1739229550245,4.56216,2664.0,2663.6,0.8298]
["bitfinex","ETHUSD",1739229550833,4.56216,2664.0,2663.7,0.74059875]
["bitfinex","ETHUSD",1739229551041,0.8084,2664.0,2663.7,0.74059875]
["bitfinex","ETHUSD",1739229552074,4.56216,2664.0,2663.7,0.74059875]
["bitfinex","ETHUSD",1739229552676,0.8084,2664.0,2663.7,0.74059875]
["bitfinex","ETHUSD",1739229552859,0.8084,2664.2,2663.7,0.74059875]
["bitfinex","ETHUSD",1739229553066,3.75363,2664.1,2663.7,0.74059875]
["bitfinex","ETHUSD",1739229553371,3.75363,2664.1,2663.7,4.49475875]
["bitfinex","ETHUSD",1739229555787,9.79208,2664.2,2663.7,4.49475875]
["bitfinex","ETHUSD",1739229556375,5.2302,2664.2,2663.7,4.49475875]
["bitfinex","ETHUSD",1739229556576,5.2302,2664.2,2663.9,4.55309]
["bitfinex","ETHUSD",1739229556882,5.2302,2664.2,2663.9,4.55301]
["bitfinex","ETHUSD",1739229557086,5.2302,2664.2,2664.0,3.75375]
["bitfinex","ETHUSD",1739229557483,5.2302,2664.2,2663.9,4.55301]
["bitfinex","ETHUSD",1739229557989,5.2302,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1739229558637,5.2302,2664.2,2663.9,0.7992]
["bitfinex","ETHUSD",1739229558790,5.2302,2664.2,2663.9,4.55308]
["bitfinex","ETHUSD",1739229559088,5.2302,2664.2,2664.0,3.75371]
["bitfinex","ETHUSD",1739229559289,5.2302,2664.2,2663.9,4.55308]
["bitfinex","ETHUSD",1739229560018,5.2302,2664.2,2663.9,4.59061467]
["bitfinex","ETHUSD",1739229560198,5.2302,2664.2,2663.9,8.30689]
["bitfinex","ETHUSD",1739229560401,5.2302,2664.2,2663.9,4.55301]
["bitfinex","ETHUSD",1739229560600,5.2302,2664.2,2663.9,4.59054468]
["bitfinex","ETHUSD",1739229560800,5.2302,2664.2,2664.0,3.75365]
["bitfinex","ETHUSD",1739229561305,9.79164,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1739229561912,6.0386,2664.5,2663.9,4.55301]
["bitfinex","ETHUSD",1739229562227,3.7533,2664.4,2663.9,4.55301]
["bitfinex","ETHUSD",1739229563521,6.0386,2664.5,2663.9,4.553]
["bitfinex","ETHUSD",1739229563722,9.79165,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739229563888,8.98325,2664.5,2664.0,3.79127462]
["bitfinex","ETHUSD",1739229564224,8.98325,2664.5,2664.0,3.79127376]
["bitfinex","ETHUSD",1739229564543,3.75205,2665.3,2664.4,0.0075]
["bitfinex","ETHUSD",1739229564700,4.52872,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1739229565082,3.75239,2665.0,2664.4,4.58469]
["bitfinex","ETHUSD",1739229565919,4.52872,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1739229566796,4.52871,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1739229567530,4.5287,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739229568817,0.7764,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739229570900,0.7764,2665.1,2664.6,3.75286]
["bitfinex","ETHUSD",1739229571100,4.52869,2665.1,2664.6,3.75286]
["bitfinex","ETHUSD",1739229572024,4.51734,2665.3,2664.7,0.7523]
["bitfinex","ETHUSD",1739229572240,4.51734,2665.3,2664.7,4.50495]
["bitfinex","ETHUSD",1739229572455,8.26937,2665.3,2664.7,4.50495]
["bitfinex","ETHUSD",1739229573049,4.51734,2665.3,2664.7,4.50495]
["bitfinex","ETHUSD",1739229573234,0.7654,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1739229573546,0.7654,2665.3,2665.0,3.75227]
["bitfinex","ETHUSD",1739229574324,5.2302,2665.4,2664.6,3.7604]
["bitfinex","ETHUSD",1739229574635,3.75084,2666.1,2665.4,4.50399]
["bitfinex","ETHUSD",1739229575041,5.9956,2666.2,2665.8,3.7511]
["bitfinex","ETHUSD",1739229575362,5.9956,2666.2,2665.8,7.53974082]
["bitfinex","ETHUSD",1739229575542,4.02179,2666.9,2666.1,3.7507]
["bitfinex","ETHUSD",1739229575543,4.51541,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1739229575748,5.2302,2666.8,2666.4,0.7523]
["bitfinex","ETHUSD",1739229575944,0.1462304,2667.3,2666.5,0.03750105]
["bitfinex","ETHUSD",1739229575945,7.6445904,2667.3,2666.5,0.03750105]
["bitfinex","ETHUSD",1739229576257,3.8953604,2667.3,2666.6,3.75003]
["bitfinex","ETHUSD",1739229576730,3.7493,2667.2,2666.6,3.75003]
["bitfinex","ETHUSD",1739229577318,0.1462304,2667.3,2666.4,4.50259]
["bitfinex","ETHUSD",1739229577514,0.1462304,2667.3,2666.4,0.7523]
["bitfinex","ETHUSD",1739229577750,4.51516,2666.9,2666.4,0.7523]
["bitfinex","ETHUSD",1739229578758,0.7654,2666.9,2666.4,4.50266]
["bitfinex","ETHUSD",1739229579053,3.74941,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1739229579220,3.74941,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1739229580176,3.74941,2667.1,2666.4,0.7523]
["bitfinex","ETHUSD",1739229580320,3.74954,2667.0,2666.4,0.7523]
["bitfinex","ETHUSD",1739229580522,3.74941,2667.1,2666.4,0.7523]
["bitfinex","ETHUSD",1739229580906,3.74968,2666.9,2666.3,4.49946762]
["bitfinex","ETHUSD",1739229581960,3.74968,2666.9,2666.3,8.24987762]
["bitfinex","ETHUSD",1739229582843,3.74968,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1739229583053,3.74944,2667.1,2666.4,3.75034]
["bitfinex","ETHUSD",1739229583362,3.74944,2667.1,2666.5,3.75017]
["bitfinex","ETHUSD",1739229583558,3.74944,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1739229583970,3.74961,2667.0,2666.3,8.24990762]
["bitfinex","ETHUSD",1739229584175,3.74961,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1739229584361,9.78386,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1739229584780,3.74939,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1739229584967,9.78376,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1739229585767,6.0345,2667.2,2666.7,0.8015]
["bitfinex","ETHUSD",1739229585993,9.78376,2667.2,2666.7,0.8015]
["bitfinex","ETHUSD",1739229587092,3.74946,2667.1,2666.7,0.8015]
["bitfinex","ETHUSD",1739229588108,9.78376,2667.2,2666.7,0.8015]
["bitfinex","ETHUSD",1739229588454,8.97946,2667.2,2666.7,4.55134]
["bitfinex","ETHUSD",1739229589914,3.74939,2667.1,2666.7,0.8015]
["bitfinex","ETHUSD",1739229590069,5.2302,2667.2,2666.5,0.8015]
["bitfinex","ETHUSD",1739229590417,3.74962,2667.0,2666.5,4.55172]
["bitfinex","ETHUSD",1739229590559,3.74962,2667.0,2666.5,0.8015]
["bitfinex","ETHUSD",1739229590766,3.74962,2667.0,2666.5,4.5517]
["bitfinex","ETHUSD",1739229592232,7.49924,2667.0,2666.5,0.8015]
["bitfinex","ETHUSD",1739229592413,3.74962,2667.0,2666.5,4.5517]
["bitfinex","ETHUSD",1739229592716,8.97954,2667.2,2666.2,0.8176]
["bitfinex","ETHUSD",1739229592717,0.8159,2666.9,2666.2,0.8176]
["bitfinex","ETHUSD",1739229592866,7.50033,2666.6,2666.2,0.8176]
["bitfinex","ETHUSD",1739229593065,3.75011,2666.6,2666.2,0.8176]
["bitfinex","ETHUSD",1739229594686,3.75003,2666.7,2666.2,0.8176]
["bitfinex","ETHUSD",1739229595021,3.7496,2667.0,2666.6,0.8176]
["bitfinex","ETHUSD",1739229595472,3.74969,2666.9,2666.6,0.8176]
["bitfinex","ETHUSD",1739229595665,3.7496,2667.0,2666.6,0.8176]
["bitfinex","ETHUSD",1739229595887,5.2302,2667.2,2666.7,0.037498]
["bitfinex","ETHUSD",1739229596113,0.1462304,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1739229596278,0.1462304,2667.3,2667.0,0.8176]
["bitfinex","ETHUSD",1739229597079,3.8953404,2667.3,2667.0,0.8176]
["bitfinex","ETHUSD",1739229597328,3.74927,2667.2,2666.5,4.50150303]
["bitfinex","ETHUSD",1739229597535,3.74961,2667.0,2666.7,0.8176]
["bitfinex","ETHUSD",1739229598039,0.1462304,2667.3,2666.7,0.8176]
["bitfinex","ETHUSD",1739229598194,3.74988,2666.8,2666.5,0.75136303]
["bitfinex","ETHUSD",1739229598522,3.74988,2666.8,2666.4,0.8176]
["bitfinex","ETHUSD",1739229598523,3.75005,2666.7,2666.4,0.8176]
["bitfinex","ETHUSD",1739229599419,3.75023,2666.5,2666.4,0.8176]
["bitfinex","ETHUSD",1739229600007,3.75005,2666.7,2666.4,0.8176]
["bitfinex","ETHUSD",1739229600208,3.75011,2666.6,2666.4,0.8176]
["bitfinex","ETHUSD",1739229601630,3.75023,2666.5,2666.4,0.8176]
["bitfinex","ETHUSD",1739229603119,3.75051,2666.3,2666.2,0.8176]
["bitfinex","ETHUSD",1739229603427,3.75037,2666.4,2665.9,0.8176]
["bitfinex","ETHUSD",1739229603664,7.50087,2666.4,2665.9,0.8176]
["bitfinex","ETHUSD",1739229603802,3.75037,2666.4,2665.9,0.8176]
["bitfinex","ETHUSD",1739229604253,7.50083,2666.4,2666.1,0.75700396]
["bitfinex","ETHUSD",1739229604549,3.75037,2666.4,2666.1,0.75700396]
["bitfinex","ETHUSD",1739229604753,3.75061,2666.3,2666.1,0.75700396]
["bitfinex","ETHUSD",1739229605906,3.75061,2666.3,2665.9,0.8176]
["bitfinex","ETHUSD",1739229605907,0.8159,2666.6,2665.9,1.58188862]
["bitfinex","ETHUSD",1739229606259,3.75121,2665.8,2665.7,0.8176]
["bitfinex","ETHUSD",1739229606560,3.75108,2665.9,2665.7,0.8176]
["bitfinex","ETHUSD",1739229607065,3.75086,2666.1,2665.7,0.8176]
["bitfinex","ETHUSD",1739229607244,0.1462304,2667.3,2665.7,0.8176]
["bitfinex","ETHUSD",1739229607408,3.75014,2666.6,2666.0,4.56853]
["bitfinex","ETHUSD",1739229607613,3.75014,2666.6,2666.0,4.56846]
["bitfinex","ETHUSD",1739229607844,3.75014,2666.6,2666.0,8.31932]
["bitfinex","ETHUSD",1739229608377,3.75023,2666.5,2666.0,4.56846]
["bitfinex","ETHUSD",1739229608663,3.75014,2666.6,2666.0,4.56846]
["bitfinex","ETHUSD",1739229608959,3.75014,2666.6,2666.0,8.31927]
["bitfinex","ETHUSD",1739229609456,3.75014,2666.6,2666.0,9.07190527]
["bitfinex","ETHUSD",1739229609625,3.75014,2666.6,2666.0,9.07189527]
["bitfinex","ETHUSD",1739229609842,3.75014,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1739229610031,3.75014,2666.6,2666.2,0.8302]
["bitfinex","ETHUSD",1739229610246,3.74999,2666.7,2666.2,4.58085]
["bitfinex","ETHUSD",1739229611062,3.74962,2667.0,2666.3,0.86770199]
["bitfinex","ETHUSD",1739229611268,3.74982,2666.8,2666.3,4.58068]
["bitfinex","ETHUSD",1739229612876,3.74954,2667.0,2666.6,0.8302]
["bitfinex","ETHUSD",1739229613425,3.74967,2666.9,2666.6,0.8302]
["bitfinex","ETHUSD",1739229613637,3.74954,2667.0,2666.6,0.8302]
["bitfinex","ETHUSD",1739229613946,3.74968,2666.9,2666.6,0.8302]
["bitfinex","ETHUSD",1739229614140,3.74981,2666.8,2666.3,0.8302]
["bitfinex","ETHUSD",1739229614551,3.74967,2666.9,2666.5,0.8302]
["bitfinex","ETHUSD",1739229614752,3.74961,2667.0,2666.5,0.8302]
["bitfinex","ETHUSD",1739229614961,3.74979,2666.9,2666.5,0.8302]
["bitfinex","ETHUSD",1739229615161,3.74961,2667.0,2666.5,0.8302]
["bitfinex","ETHUSD",1739229615469,3.74967,2666.9,2666.5,0.8302]
["bitfinex","ETHUSD",1739229615670,3.74961,2667.0,2666.5,0.8302]
["bitfinex","ETHUSD",1739229615840,3.74983,2666.8,2666.5,0.8302]
["bitfinex","ETHUSD",1739229616261,3.74997,2666.7,2666.5,0.8302]
["bitfinex","ETHUSD",1739229616439,3.74983,2666.8,2666.5,0.8302]
["bitfinex","ETHUSD",1739229616639,0.8061,2667.2,2666.2,0.8302]
["bitfinex","ETHUSD",1739229616928,3.75026,2666.5,2666.2,0.8302]
["bitfinex","ETHUSD",1739229617128,3.75017,2666.6,2666.2,0.8302]
["bitfinex","ETHUSD",1739229618679,4.55594,2666.8,2666.2,0.8302]
["bitfinex","ETHUSD",1739229619178,3.74995,2666.7,2666.2,0.8302]
["bitfinex","ETHUSD",1739229619378,7.50029,2666.6,2666.2,0.8302]
["bitfinex","ETHUSD",1739229619667,3.7501,2666.6,2666.2,0.8302]
["bitfinex","ETHUSD",1739229620877,3.75035,2666.5,2666.2,0.8302]
["bitfinex","ETHUSD",1739229621480,3.75051,2666.3,2666.2,0.8302]
["bitfinex","ETHUSD",1739229621633,0.8061,2666.4,2665.9,0.8302]
["bitfinex","ETHUSD",1739229622228,3.75051,2666.3,2665.9,0.8302]
["bitfinex","ETHUSD",1739229622489,3.75073,2666.2,2665.9,0.8302]
["bitfinex","ETHUSD",1739229622692,3.75051,2666.3,2665.9,0.8302]
["bitfinex","ETHUSD",1739229623203,4.55649,2666.4,2665.9,0.8302]
["bitfinex","ETHUSD",1739229623361,3.75039,2666.4,2665.9,0.8302]
["bitfinex","ETHUSD",1739229623560,3.75031,2666.5,2665.9,4.61869589]
["bitfinex","ETHUSD",1739229623794,3.75031,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739229624000,0.7558,2666.6,2665.9,0.8302]
["bitfinex","ETHUSD",1739229624200,3.0,2667.1,2666.6,0.8221]
["bitfinex","ETHUSD",1739229624201,0.7558,2667.1,2666.6,0.8221]
["bitfinex","ETHUSD",1739229624509,3.74952,2667.1,2666.6,0.8221]
["bitfinex","ETHUSD",1739229625155,7.49861,2667.2,2666.6,4.5721]
["bitfinex","ETHUSD",1739229625355,3.74925,2667.2,2666.6,4.5721]
["bitfinex","ETHUSD",1739229625557,7.49857,2667.2,2666.6,4.5721]
["bitfinex","ETHUSD",1739229625874,3.74925,2667.2,2666.6,4.60959648]
["bitfinex","ETHUSD",1739229626074,3.74925,2667.2,2666.7,0.8221]
["bitfinex","ETHUSD",1739229626280,3.74925,2667.2,2666.7,4.57203]
["bitfinex","ETHUSD",1739229626684,3.74925,2667.2,2666.7,8.32196]
["bitfinex","ETHUSD",1739229626895,3.8953704,2667.3,2666.7,8.32189]
["bitfinex","ETHUSD",1739229627070,3.8953704,2667.3,2666.7,4.57196]
["bitfinex","ETHUSD",1739229627379,0.1462304,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1739229628111,3.8953704,2667.3,2666.9,0.8221]
["bitfinex","ETHUSD",1739229629656,3.74937,2667.2,2666.9,0.8221]
["bitfinex","ETHUSD",1739229629904,3.8953704,2667.3,2666.9,0.8221]
["bitfinex","ETHUSD",1739229631693,0.1462304,2667.3,2666.9,0.8221]
["bitfinex","ETHUSD",1739229632406,0.07889442,2667.2,2666.9,0.8221]
["bitfinex","ETHUSD",1739229632577,0.1462304,2667.3,2666.9,0.8221]
["bitfinex","ETHUSD",1739229633114,0.07891046,2667.2,2666.9,0.8221]
["bitfinex","ETHUSD",1739229633405,0.1462304,2667.3,2666.9,0.8221]
["bitfinex","ETHUSD",1739229633612,0.07892015,2667.1,2666.9,0.8221]
["bitfinex","ETHUSD",1739229633771,0.1462304,2667.3,2666.9,0.8221]
["bitfinex","ETHUSD",1739229633964,0.07881751,2667.0,2666.9,0.8221]
["bitfinex","ETHUSD",1739229634313,0.07787943,2667.0,2666.9,0.8221]
["bitfinex","ETHUSD",1739229634463,0.07787943,2667.0,2666.7,0.8221]
["bitfinex","ETHUSD",1739229634666,3.7495,2667.1,2666.7,0.8221]
["bitfinex","ETHUSD",1739229634883,0.7558,2667.0,2666.3,0.8221]
["bitfinex","ETHUSD",1739229635090,3.74976,2666.9,2666.3,0.8221]
["bitfinex","ETHUSD",1739229635409,3.74986,2666.8,2666.4,0.76388314]
["bitfinex","ETHUSD",1739229635564,0.07842261,2666.8,2666.3,0.8221]
["bitfinex","ETHUSD",1739229635761,3.75048,2666.4,2665.8,0.8221]
["bitfinex","ETHUSD",1739229636214,0.07790925,2666.3,2666.0,0.73362812]
["bitfinex","ETHUSD",1739229636370,3.82842925,2666.3,2665.8,0.8221]
["bitfinex","ETHUSD",1739229636569,0.07790925,2666.3,2665.8,0.8221]
["bitfinex","ETHUSD",1739229637192,3.75032,2666.5,2665.9,0.7634327]
["bitfinex","ETHUSD",1739229637364,0.07780655,2666.2,2665.9,0.7634327]
["bitfinex","ETHUSD",1739229637584,3.75032,2666.5,2665.9,0.7634327]
["bitfinex","ETHUSD",1739229637782,0.07776262,2666.1,2665.9,0.7634327]
["bitfinex","ETHUSD",1739229637980,3.75032,2666.5,2665.9,0.7634327]
["bitfinex","ETHUSD",1739229638172,0.07765991,2666.0,2665.9,0.7634327]
["bitfinex","ETHUSD",1739229638372,3.75029,2666.5,2665.9,0.7634327]
["bitfinex","ETHUSD",1739229638571,0.07721058,2666.0,2665.9,0.7634327]
["bitfinex","ETHUSD",1739229638771,4.5059,2666.6,2665.9,0.7634327]
["bitfinex","ETHUSD",1739229639077,0.07401962,2666.0,2665.9,0.7634327]
["bitfinex","ETHUSD",1739229639411,0.07429312,2666.0,2665.9,0.7634327]
["bitfinex","ETHUSD",1739229639569,3.75039,2666.4,2665.9,0.7634327]
["bitfinex","ETHUSD",1739229640124,3.82561982,2666.3,2665.9,0.7634327]
["bitfinex","ETHUSD",1739229640268,3.75068,2666.2,2665.8,0.8221]
["bitfinex","ETHUSD",1739229640612,0.07481444,2666.1,2665.8,1.57878936]
["bitfinex","ETHUSD",1739229640968,3.75055,2666.3,2665.8,1.61629684]
["bitfinex","ETHUSD",1739229641168,0.07471174,2666.0,2665.8,1.61629684]
["bitfinex","ETHUSD",1739229641393,3.75039,2666.4,2665.8,1.61629684]
["bitfinex","ETHUSD",1739229641726,0.07460903,2665.9,2665.8,1.61629684]
["bitfinex","ETHUSD",1739229642030,0.07460903,2665.9,2665.8,1.57878936]
["bitfinex","ETHUSD",1739229642227,3.75048,2666.4,2665.8,1.61629694]
["bitfinex","ETHUSD",1739229642531,0.07388052,2665.9,2665.8,1.61629694]
["bitfinex","ETHUSD",1739229643029,0.0736783,2665.9,2665.8,1.61629694]
["bitfinex","ETHUSD",1739229643323,3.75048,2666.4,2665.8,1.61629694]
["bitfinex","ETHUSD",1739229643487,0.07316889,2665.9,2665.8,1.61629694]
["bitfinex","ETHUSD",1739229643689,3.75048,2666.4,2665.8,1.61629694]
["bitfinex","ETHUSD",1739229643897,0.07316889,2665.9,2665.8,1.61629694]
["bitfinex","ETHUSD",1739229644233,3.75048,2666.4,2665.8,1.61629694]
["bitfinex","ETHUSD",1739229644437,0.07316889,2665.9,2665.8,1.61629694]
["bitfinex","ETHUSD",1739229644638,3.75048,2666.4,2665.8,1.61629694]
["bitfinex","ETHUSD",1739229645239,0.07357968,2666.3,2665.8,1.61629694]
["bitfinex","ETHUSD",1739229645699,3.75023,2666.5,2665.8,5.36748694]
["bitfinex","ETHUSD",1739229646096,0.07368236,2666.4,2665.8,1.61629694]
["bitfinex","ETHUSD",1739229646443,0.07368236,2666.4,2666.0,4.57295]
["bitfinex","ETHUSD",1739229646644,12.73028,2666.7,2666.0,4.57295]
["bitfinex","ETHUSD",1739229647147,0.07364624,2666.6,2666.0,4.57295]
["bitfinex","ETHUSD",1739229647299,3.07364624,2666.6,2666.0,4.57295]
["bitfinex","ETHUSD",1739229649771,3.07364624,2666.6,2666.0,0.8221]
["bitfinex","ETHUSD",1739229650329,3.07364624,2666.6,2666.0,4.573]
["bitfinex","ETHUSD",1739229651823,3.07364624,2666.6,2666.0,0.8221]
["bitfinex","ETHUSD",1739229652172,6.82375624,2666.6,2666.0,0.8221]
["bitfinex","ETHUSD",1739229652331,3.07364624,2666.6,2666.0,0.8221]
["bitfinex","ETHUSD",1739229653529,3.07364624,2666.6,2666.1,0.8259]
["bitfinex","ETHUSD",1739229656042,3.0,2666.6,2666.1,0.8259]
["bitfinex","ETHUSD",1739229656257,0.07313434,2666.5,2666.1,0.8259]
["bitfinex","ETHUSD",1739229656459,0.07313434,2666.5,2666.3,0.74335232]
["bitfinex","ETHUSD",1739229657377,0.07313434,2666.5,2666.4,0.8259]
["bitfinex","ETHUSD",1739229659357,5.2302,2667.2,2666.4,0.8259]
["bitfinex","ETHUSD",1739229659565,3.0,2667.1,2666.4,0.8259]
["bitfinex","ETHUSD",1739229659749,0.073368,2667.1,2666.4,0.8259]
["bitfinex","ETHUSD",1739229661286,6.822848,2667.1,2666.4,0.8259]
["bitfinex","ETHUSD",1739229661459,3.0,2666.8,2666.4,0.8259]
["bitfinex","ETHUSD",1739229661786,6.81781833,2666.7,2666.2,0.7685]
["bitfinex","ETHUSD",1739229662162,3.75025,2666.5,2666.2,0.7685]
["bitfinex","ETHUSD",1739229662346,0.06768699,2666.4,2666.2,0.7685]
["bitfinex","ETHUSD",1739229662846,3.75012,2666.6,2666.2,0.7685]
["bitfinex","ETHUSD",1739229663047,0.06757631,2666.3,2666.2,0.7685]
["bitfinex","ETHUSD",1739229663248,3.75032,2666.5,2666.2,0.7685]
["bitfinex","ETHUSD",1739229663791,0.0676228,2666.4,2666.2,0.7685]
["bitfinex","ETHUSD",1739229664619,3.8181028,2666.4,2666.2,0.7685]
["bitfinex","ETHUSD",1739229664773,3.75059,2666.3,2666.0,0.7685]
["bitfinex","ETHUSD",1739229665212,0.06741751,2666.2,2666.0,0.7685]
["bitfinex","ETHUSD",1739229665584,3.75059,2666.3,2666.0,0.7685]
["bitfinex","ETHUSD",1739229665786,0.06738429,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229666017,3.75059,2666.3,2666.0,0.7685]
["bitfinex","ETHUSD",1739229666173,0.067204,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229666373,3.75059,2666.3,2666.0,0.7685]
["bitfinex","ETHUSD",1739229666615,0.06431391,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229666794,3.0,2666.4,2666.0,0.7685]
["bitfinex","ETHUSD",1739229666988,0.06420885,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229667178,6.75038,2666.4,2666.0,0.7685]
["bitfinex","ETHUSD",1739229667379,0.06469092,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229667592,6.75038,2666.4,2666.0,0.7685]
["bitfinex","ETHUSD",1739229667797,0.06469092,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229668119,6.75038,2666.4,2666.0,0.7685]
["bitfinex","ETHUSD",1739229668284,0.06469092,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229668492,3.0,2666.4,2666.0,0.7685]
["bitfinex","ETHUSD",1739229668678,0.06459269,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229668879,3.75059,2666.3,2666.0,0.7685]
["bitfinex","ETHUSD",1739229669116,0.06459269,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229669574,3.0,2666.4,2666.0,0.7685]
["bitfinex","ETHUSD",1739229669774,0.06459269,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229669974,6.75041,2666.4,2666.0,0.7685]
["bitfinex","ETHUSD",1739229670228,0.06459269,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229670409,6.75041,2666.4,2666.0,0.7685]
["bitfinex","ETHUSD",1739229670578,0.06459269,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229670779,6.75041,2666.4,2666.0,0.7685]
["bitfinex","ETHUSD",1739229670979,0.06459269,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229671175,8.2302,2666.4,2666.0,0.7685]
["bitfinex","ETHUSD",1739229671506,0.06459269,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229671703,8.2302,2666.4,2666.0,0.7685]
["bitfinex","ETHUSD",1739229671887,0.06459269,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229672093,11.98057,2666.4,2666.0,0.7685]
["bitfinex","ETHUSD",1739229672296,0.06459269,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229672479,3.75054,2666.3,2666.0,0.7685]
["bitfinex","ETHUSD",1739229672675,0.06427142,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229672914,3.75054,2666.3,2666.0,0.7685]
["bitfinex","ETHUSD",1739229673116,0.06427142,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229673314,3.75067,2666.2,2666.0,0.7685]
["bitfinex","ETHUSD",1739229673527,0.0638896,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229673822,3.75054,2666.3,2666.0,0.7685]
["bitfinex","ETHUSD",1739229674011,0.06394576,2666.1,2666.0,0.7685]
["bitfinex","ETHUSD",1739229674209,3.75072,2666.2,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229674393,0.06397385,2666.1,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229674812,4.55154,2666.3,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229674998,0.06387117,2666.0,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229675201,4.55154,2666.3,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229675525,0.06387117,2666.0,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229675677,4.55154,2666.3,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229675879,0.06387117,2666.0,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229676075,3.75054,2666.3,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229676291,0.06387117,2666.0,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229676526,3.75054,2666.3,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229677025,0.06408722,2666.2,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229677227,3.75054,2666.3,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229677523,0.06398456,2666.1,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229677680,11.98059,2666.4,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229677881,0.0637001,2666.0,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229678081,11.98059,2666.4,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229678317,0.0637001,2666.0,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229678522,3.75052,2666.3,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229679023,0.06366321,2666.2,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229679208,11.98062,2666.4,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229679522,0.06356054,2666.1,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229679722,11.98062,2666.4,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229679925,0.06345787,2666.0,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229680422,11.73102,2666.4,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229680622,0.06304291,2666.0,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229680925,3.75059,2666.3,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229681077,0.06304291,2666.0,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229681281,3.75059,2666.3,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229681508,0.06304291,2666.0,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229681704,3.75059,2666.3,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229681910,0.06276416,2666.0,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229682113,11.73102,2666.4,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229682311,0.06046255,2666.0,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229682618,0.06051871,2666.0,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229682815,11.73102,2666.4,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229683014,0.06051871,2666.0,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229683214,11.73102,2666.4,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229683532,0.06037313,2666.0,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229683733,11.73102,2666.4,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229684024,15.48148,2666.4,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229684387,0.05755516,2666.3,2666.0,0.8234]
["bitfinex","ETHUSD",1739229687148,0.05755516,2666.3,2666.1,0.0075]
["bitfinex","ETHUSD",1739229687287,0.05755516,2666.3,2666.1,0.8309]
["bitfinex","ETHUSD",1739229687488,0.05755516,2666.3,2666.1,0.8234]
["bitfinex","ETHUSD",1739229690019,0.05755516,2666.3,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229690195,3.80818516,2666.3,2665.9,1.5675141]
["bitfinex","ETHUSD",1739229690394,3.0,2666.2,2665.9,1.5675141]
["bitfinex","ETHUSD",1739229690623,3.80808936,2666.2,2665.9,1.5675141]
["bitfinex","ETHUSD",1739229690935,0.05735936,2666.2,2665.9,1.5675141]
["bitfinex","ETHUSD",1739229691307,3.75067,2666.2,2665.9,1.5675141]
["bitfinex","ETHUSD",1739229691525,0.0572567,2666.1,2665.9,1.5675141]
["bitfinex","ETHUSD",1739229692115,6.75052,2666.3,2665.9,1.5675141]
["bitfinex","ETHUSD",1739229692589,0.05735936,2666.2,2665.9,1.5675141]
["bitfinex","ETHUSD",1739229692791,6.75052,2666.3,2665.9,1.5675141]
["bitfinex","ETHUSD",1739229693039,0.0572567,2666.1,2665.9,1.5675141]
["bitfinex","ETHUSD",1739229693340,3.0,2666.3,2665.9,1.5675141]
["bitfinex","ETHUSD",1739229693545,0.05715403,2666.0,2665.9,1.5675141]
["bitfinex","ETHUSD",1739229693691,3.0,2666.3,2665.9,1.5675141]
["bitfinex","ETHUSD",1739229694229,0.05735936,2666.2,2665.9,1.5675141]
["bitfinex","ETHUSD",1739229694393,3.0,2666.3,2665.9,1.5675141]
["bitfinex","ETHUSD",1739229694595,0.05728478,2666.1,2665.9,0.7441141]
["bitfinex","ETHUSD",1739229694798,3.0,2666.6,2666.0,0.86090575]
["bitfinex","ETHUSD",1739229695021,3.0,2666.6,2666.0,0.8234]
["bitfinex","ETHUSD",1739229695190,6.75011,2666.6,2666.0,0.8234]
["bitfinex","ETHUSD",1739229696002,3.75033,2666.5,2666.0,0.8234]
["bitfinex","ETHUSD",1739229696898,3.0,2666.3,2666.0,0.8234]
["bitfinex","ETHUSD",1739229698865,3.75033,2666.5,2666.0,0.8234]
["bitfinex","ETHUSD",1739229702572,3.0,2666.4,2666.0,0.8234]
["bitfinex","ETHUSD",1739229705553,0.05477785,2666.3,2666.0,0.8234]
["bitfinex","ETHUSD",1739229707947,3.0,2666.6,2666.0,0.8234]
["bitfinex","ETHUSD",1739229708380,0.05498313,2666.5,2666.0,0.8234]
["bitfinex","ETHUSD",1739229712392,0.05498313,2666.5,2666.1,0.03750416]
["bitfinex","ETHUSD",1739229712551,0.05498313,2666.5,2666.2,0.8329]
["bitfinex","ETHUSD",1739229712762,12.72972,2666.9,2666.4,0.8329]
["bitfinex","ETHUSD",1739229712967,3.0,2666.8,2666.4,1.58036563]
["bitfinex","ETHUSD",1739229713709,6.74984,2666.8,2666.4,1.58036563]
["bitfinex","ETHUSD",1739229716284,0.05297389,2666.7,2666.4,1.58036563]
["bitfinex","ETHUSD",1739229716473,6.74984,2666.8,2666.4,1.58036563]
["bitfinex","ETHUSD",1739229716678,0.05287127,2666.6,2666.4,1.58036563]
["bitfinex","ETHUSD",1739229716974,0.05276865,2666.5,2666.4,1.58036563]
["bitfinex","ETHUSD",1739229717304,6.74984,2666.8,2666.4,1.58036563]
["bitfinex","ETHUSD",1739229717539,0.05276865,2666.5,2666.4,1.58036563]
["bitfinex","ETHUSD",1739229718006,6.74984,2666.8,2666.4,1.58036563]
["bitfinex","ETHUSD",1739229718206,0.05297389,2666.7,2666.4,1.58036563]
["bitfinex","ETHUSD",1739229718413,5.2302,2666.9,2666.4,1.58036563]
["bitfinex","ETHUSD",1739229719111,0.05230743,2666.8,2666.4,1.58036563]
["bitfinex","ETHUSD",1739229720400,0.05230743,2666.8,2666.5,0.8329]
["bitfinex","ETHUSD",1739229722409,3.80213743,2666.8,2666.5,0.8329]
["bitfinex","ETHUSD",1739229722708,3.80213743,2666.8,2666.4,0.74746563]
["bitfinex","ETHUSD",1739229723300,0.05230743,2666.8,2666.4,0.74746563]
["bitfinex","ETHUSD",1739229723478,0.05230743,2666.8,2666.0,0.8329]
["bitfinex","ETHUSD",1739229723678,7.50062,2666.5,2666.0,0.8329]
["bitfinex","ETHUSD",1739229724116,0.05188625,2666.4,2666.0,0.8329]
["bitfinex","ETHUSD",1739229724514,3.80228625,2666.4,2666.0,0.8329]
["bitfinex","ETHUSD",1739229724691,3.80228625,2666.4,2666.2,0.76705046]
["bitfinex","ETHUSD",1739229725571,0.05188625,2666.4,2666.0,0.8329]
["bitfinex","ETHUSD",1739229725777,0.8216,2666.3,2665.9,2.89344531]
["bitfinex","ETHUSD",1739229726139,7.57253,2666.0,2665.9,5.31e-06]
["bitfinex","ETHUSD",1739229726479,3.75168,2665.5,2665.2,0.8329]
["bitfinex","ETHUSD",1739229726791,0.05092946,2665.4,2665.2,0.8329]
["bitfinex","ETHUSD",1739229726990,3.0,2665.8,2665.2,1.56758958]
["bitfinex","ETHUSD",1739229727189,0.05111914,2665.7,2665.2,1.56758958]
["bitfinex","ETHUSD",1739229727884,0.05111914,2665.7,2665.3,0.7759]
["bitfinex","ETHUSD",1739229728082,0.05111914,2665.7,2665.5,0.7759]
["bitfinex","ETHUSD",1739229728283,5.2302,2665.9,2665.5,0.7759]
["bitfinex","ETHUSD",1739229728519,0.04863745,2665.6,2665.5,0.7759]
["bitfinex","ETHUSD",1739229728725,5.2302,2665.9,2665.5,0.7759]
["bitfinex","ETHUSD",1739229728886,0.04863745,2665.6,2665.5,0.7759]
["bitfinex","ETHUSD",1739229729085,8.98128,2665.9,2665.5,0.7759]
["bitfinex","ETHUSD",1739229729283,0.04688395,2665.6,2665.5,0.7759]
["bitfinex","ETHUSD",1739229729507,8.98128,2665.9,2665.5,0.7759]
["bitfinex","ETHUSD",1739229730526,0.04675842,2665.5,2665.3,0.7759]
["bitfinex","ETHUSD",1739229730723,0.04675842,2665.5,2664.9,0.7759]
["bitfinex","ETHUSD",1739229730924,3.79843842,2665.5,2664.9,0.7759]
["bitfinex","ETHUSD",1739229732007,3.75197,2665.3,2665.2,0.74725851]
["bitfinex","ETHUSD",1739229732309,0.04642453,2665.3,2665.2,0.74725851]
["bitfinex","ETHUSD",1739229732621,7.523,2665.6,2665.2,0.74725851]
["bitfinex","ETHUSD",1739229732820,0.04673559,2665.5,2665.2,0.74725851]
["bitfinex","ETHUSD",1739229733383,0.04673559,2665.5,2665.3,0.7759]
["bitfinex","ETHUSD",1739229734495,0.04673559,2665.5,2665.2,0.74725851]
["bitfinex","ETHUSD",1739229734700,0.7715,2665.4,2665.2,0.74725851]
["bitfinex","ETHUSD",1739229735020,4.56964479,2665.4,2665.2,0.74725851]
["bitfinex","ETHUSD",1739229735179,0.81785479,2665.4,2665.2,0.74725851]
["bitfinex","ETHUSD",1739229735402,4.56963479,2665.4,2664.9,0.7759]
["bitfinex","ETHUSD",1739229736056,3.0,2665.3,2665.0,0.75416853]
["bitfinex","ETHUSD",1739229736553,0.04609316,2665.2,2665.0,0.75416853]
["bitfinex","ETHUSD",1739229736956,3.0,2665.3,2665.0,0.75416853]
["bitfinex","ETHUSD",1739229737407,0.04607254,2665.2,2665.0,0.75416853]
["bitfinex","ETHUSD",1739229737607,3.0,2665.3,2665.0,0.75416853]
["bitfinex","ETHUSD",1739229737847,0.04607254,2665.2,2665.0,0.75416853]
["bitfinex","ETHUSD",1739229738050,3.0,2665.1,2665.0,0.75416853]
["bitfinex","ETHUSD",1739229738548,4.52387,2665.0,2664.5,0.7759]
["bitfinex","ETHUSD",1739229738750,3.0,2664.9,2664.5,0.7759]
["bitfinex","ETHUSD",1739229739113,3.75286,2664.7,2664.2,0.7759]
["bitfinex","ETHUSD",1739229739271,3.75273,2664.8,2664.2,0.7759]
["bitfinex","ETHUSD",1739229739467,0.04518258,2664.6,2664.2,0.7759]
["bitfinex","ETHUSD",1739229739675,0.04528536,2664.7,2664.2,0.7759]
["bitfinex","ETHUSD",1739229739822,0.0450798,2664.5,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229740169,3.75273,2664.8,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229740520,0.04528536,2664.7,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229740923,3.75273,2664.8,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229741558,0.04530598,2664.7,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229741870,3.75273,2664.8,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229742052,0.04494358,2664.6,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229742252,6.75259,2664.9,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229742465,0.0448408,2664.5,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229742637,5.2302,2664.8,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229742853,0.0432139,2664.5,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229743056,5.2302,2664.8,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229743257,0.0432139,2664.5,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229743460,5.2302,2664.8,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229743684,0.04178408,2664.5,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229743844,5.2302,2664.8,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229744043,0.04178408,2664.5,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229744243,5.2302,2664.8,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229744744,0.04198963,2664.7,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229745186,5.2302,2664.8,2664.5,0.7639]
["bitfinex","ETHUSD",1739229745398,0.04188686,2664.6,2664.5,0.7639]
["bitfinex","ETHUSD",1739229745557,5.2302,2664.8,2664.5,0.7639]
["bitfinex","ETHUSD",1739229745761,0.04188686,2664.6,2664.5,0.7639]
["bitfinex","ETHUSD",1739229746297,6.75258,2664.9,2664.5,0.7639]
["bitfinex","ETHUSD",1739229746461,0.04188686,2664.6,2664.5,0.7639]
["bitfinex","ETHUSD",1739229746665,3.75264,2664.8,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229746991,0.04188686,2664.6,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229747151,3.75264,2664.8,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229747351,0.04178408,2664.5,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229747546,3.75264,2664.8,2664.4,0.75059349]
["bitfinex","ETHUSD",1739229747747,0.04178408,2664.5,2664.1,2.60955407]
["bitfinex","ETHUSD",1739229747991,0.795,2664.6,2664.1,3.37345407]
["bitfinex","ETHUSD",1739229748153,0.04168129,2664.4,2664.1,3.37345407]
["bitfinex","ETHUSD",1739229748363,0.04181218,2664.5,2664.1,3.37345407]
["bitfinex","ETHUSD",1739229748659,4.54791,2664.6,2664.1,3.37345407]
["bitfinex","ETHUSD",1739229748862,0.0417094,2664.4,2664.1,3.37345407]
["bitfinex","ETHUSD",1739229749097,0.04181218,2664.5,2664.3,0.76259533]
["bitfinex","ETHUSD",1739229749291,4.54791,2664.6,2664.3,0.76259533]
["bitfinex","ETHUSD",1739229750410,0.04181218,2664.5,2664.3,0.76259533]
["bitfinex","ETHUSD",1739229750576,3.75319,2664.4,2664.3,0.76259533]
["bitfinex","ETHUSD",1739229750775,3.79494218,2664.5,2664.3,0.76259533]
["bitfinex","ETHUSD",1739229750977,6.75347,2664.2,2664.1,2.41360862]
["bitfinex","ETHUSD",1739229751177,7.54847,2664.2,2664.1,2.41360862]
["bitfinex","ETHUSD",1739229751507,7.58961443,2664.2,2664.1,2.41360862]
["bitfinex","ETHUSD",1739229754622,3.7542,2663.7,2663.1,0.7639]
["bitfinex","ETHUSD",1739229754806,3.75453,2663.5,2663.1,0.7639]
["bitfinex","ETHUSD",1739229755194,0.04039329,2663.4,2663.1,0.7639]
["bitfinex","ETHUSD",1739229755579,3.75482,2663.3,2663.1,0.7639]
["bitfinex","ETHUSD",1739229755812,3.75488,2663.2,2662.9,0.7639]
["bitfinex","ETHUSD",1739229756020,0.04003192,2663.2,2662.9,0.7639]
["bitfinex","ETHUSD",1739229756204,6.75465,2663.4,2662.9,0.7639]
["bitfinex","ETHUSD",1739229756407,0.0401348,2663.3,2662.9,0.7639]
["bitfinex","ETHUSD",1739229758033,3.7949248,2663.3,2663.0,0.76372081]
["bitfinex","ETHUSD",1739229758585,0.0401348,2663.3,2663.0,0.76372081]
["bitfinex","ETHUSD",1739229760508,3.7949048,2663.3,2663.0,0.76372081]
["bitfinex","ETHUSD",1739229760727,0.7777,2663.2,2661.8,0.8074]
["bitfinex","ETHUSD",1739229761044,3.75575,2662.6,2662.3,0.8074]
["bitfinex","ETHUSD",1739229761183,3.75545,2662.8,2662.3,0.8074]
["bitfinex","ETHUSD",1739229761184,0.03866966,2662.5,2662.3,0.8074]
["bitfinex","ETHUSD",1739229761382,3.75566,2662.7,2662.3,0.8074]
["bitfinex","ETHUSD",1739229761679,0.03871633,2662.6,2662.3,0.8074]
["bitfinex","ETHUSD",1739229761940,0.03871633,2662.6,2662.5,0.8074]
["bitfinex","ETHUSD",1739229762237,3.0,2663.0,2662.5,0.8074]
["bitfinex","ETHUSD",1739229762734,0.03905326,2662.9,2662.5,0.8074]
["bitfinex","ETHUSD",1739229763430,3.79443326,2662.9,2662.5,0.8074]
["bitfinex","ETHUSD",1739229764634,0.03905326,2662.9,2662.5,0.8074]
["bitfinex","ETHUSD",1739229766100,3.79437326,2662.9,2662.5,0.8074]
["bitfinex","ETHUSD",1739229767205,0.03905326,2662.9,2662.5,0.8074]
["bitfinex","ETHUSD",1739229768839,0.03905326,2662.9,2662.7,0.8074]
["bitfinex","ETHUSD",1739229769037,3.7777,2663.4,2662.7,0.8074]
["bitfinex","ETHUSD",1739229769248,0.03757369,2663.3,2662.7,0.8074]
["bitfinex","ETHUSD",1739229769407,3.0,2663.2,2662.7,0.8074]
["bitfinex","ETHUSD",1739229769747,3.7924079,2663.1,2662.7,0.8074]
["bitfinex","ETHUSD",1739229770804,0.0373679,2663.1,2662.7,0.8074]
["bitfinex","ETHUSD",1739229771206,0.0373679,2663.1,2662.8,0.03755102]
["bitfinex","ETHUSD",1739229771440,3.75493,2663.2,2662.7,0.8074]
["bitfinex","ETHUSD",1739229771753,0.03739745,2663.1,2662.8,0.0075]
["bitfinex","ETHUSD",1739229772046,0.03739745,2663.1,2662.9,0.73628488]
["bitfinex","ETHUSD",1739229773220,3.0,2663.3,2662.9,0.73628488]
["bitfinex","ETHUSD",1739229773404,3.75438,2663.6,2663.1,0.7802]
["bitfinex","ETHUSD",1739229774160,0.03733774,2663.5,2663.0,0.7952]
["bitfinex","ETHUSD",1739229774340,3.75362,2664.1,2663.3,0.7802]
["bitfinex","ETHUSD",1739229774655,6.75375,2664.0,2663.3,0.7802]
["bitfinex","ETHUSD",1739229774805,3.75392,2663.9,2663.3,0.7802]
["bitfinex","ETHUSD",1739229775004,0.04104563,2663.9,2663.3,0.7802]
["bitfinex","ETHUSD",1739229775205,3.75404,2663.8,2663.3,0.7802]
["bitfinex","ETHUSD",1739229775405,3.79513051,2663.8,2663.3,0.7802]
["bitfinex","ETHUSD",1739229775606,3.79513051,2663.8,2663.3,1.52365557]
["bitfinex","ETHUSD",1739229778350,0.04109051,2663.8,2663.3,1.52365557]
["bitfinex","ETHUSD",1739229778854,3.79521051,2663.8,2663.3,1.52365557]
["bitfinex","ETHUSD",1739229779220,3.79521051,2663.8,2663.3,0.7802]
["bitfinex","ETHUSD",1739229779829,3.79521051,2663.8,2663.7,0.75931856]
["bitfinex","ETHUSD",1739229780326,4.56561051,2663.8,2663.3,0.7802]
["bitfinex","ETHUSD",1739229780527,3.75432,2663.6,2663.3,0.7802]
["bitfinex","ETHUSD",1739229780726,3.75446,2663.5,2663.3,0.7802]
["bitfinex","ETHUSD",1739229781055,3.75432,2663.6,2663.3,0.7802]
["bitfinex","ETHUSD",1739229781352,3.75432,2663.6,2663.4,0.76808021]
["bitfinex","ETHUSD",1739229781513,3.75432,2663.6,2663.3,0.7802]
["bitfinex","ETHUSD",1739229781714,3.75447,2663.5,2662.8,0.0075]
["bitfinex","ETHUSD",1739229781916,3.75432,2663.6,2662.9,0.7561]
["bitfinex","ETHUSD",1739229781917,3.75502,2663.1,2662.9,0.7561]
["bitfinex","ETHUSD",1739229782257,3.0,2663.4,2662.9,1.50493874]
["bitfinex","ETHUSD",1739229782561,3.0,2663.4,2663.0,0.03754745]
["bitfinex","ETHUSD",1739229783830,6.75462,2663.4,2662.9,1.50493874]
["bitfinex","ETHUSD",1739229784279,3.0,2663.4,2662.9,1.50493874]
["bitfinex","ETHUSD",1739229784486,3.75454,2663.5,2663.0,0.03754743]
["bitfinex","ETHUSD",1739229784657,3.75454,2663.5,2662.9,1.50493874]
["bitfinex","ETHUSD",1739229785759,3.75454,2663.5,2663.0,0.03754748]
["bitfinex","ETHUSD",1739229786557,4.52464,2663.7,2663.1,0.7561]
["bitfinex","ETHUSD",1739229786756,3.75424,2663.7,2663.1,0.7561]
["bitfinex","ETHUSD",1739229787299,3.75424,2663.7,2663.2,0.03754452]
["bitfinex","ETHUSD",1739229787746,3.75424,2663.7,2663.1,0.7561]
["bitfinex","ETHUSD",1739229788200,3.75395,2663.9,2663.2,0.0075]
["bitfinex","ETHUSD",1739229788488,3.75395,2663.9,2663.5,0.74789681]
["bitfinex","ETHUSD",1739229788660,7.50796,2663.9,2663.6,0.8274]
["bitfinex","ETHUSD",1739229788864,3.75414,2663.8,2663.6,0.8274]
["bitfinex","ETHUSD",1739229790548,3.75417,2663.7,2663.6,0.8274]
["bitfinex","ETHUSD",1739229791089,3.75392,2663.9,2663.6,0.8274]
["bitfinex","ETHUSD",1739229792056,3.75403,2663.8,2663.6,0.8274]
["bitfinex","ETHUSD",1739229794197,3.75375,2664.0,2663.6,0.8274]
["bitfinex","ETHUSD",1739229794397,3.7539,2663.9,2663.6,0.8274]
["bitfinex","ETHUSD",1739229794701,3.75404,2663.8,2663.6,0.8274]
["bitfinex","ETHUSD",1739229795513,3.7541,2663.8,2663.6,0.8274]
["bitfinex","ETHUSD",1739229796698,3.7541,2663.8,2663.5,0.74789681]
["bitfinex","ETHUSD",1739229796998,3.75425,2663.7,2663.5,0.74789681]
["bitfinex","ETHUSD",1739229797303,3.75431,2663.6,2663.5,0.74789681]
["bitfinex","ETHUSD",1739229797684,3.75431,2663.6,2663.2,0.8274]
["bitfinex","ETHUSD",1739229798011,3.75452,2663.5,2663.2,0.8274]
["bitfinex","ETHUSD",1739229798880,3.75452,2663.5,2663.3,0.75430426]
["bitfinex","ETHUSD",1739229800348,3.75431,2663.7,2663.3,0.75430426]
["bitfinex","ETHUSD",1739229800525,3.75417,2663.7,2663.3,0.75430426]
["bitfinex","ETHUSD",1739229801337,3.75391,2663.9,2663.3,0.75430426]
["bitfinex","ETHUSD",1739229801542,3.75391,2663.9,2663.4,0.8274]
["bitfinex","ETHUSD",1739229801741,3.75411,2663.8,2663.4,0.8274]
["bitfinex","ETHUSD",1739229802043,3.75391,2663.9,2663.4,0.8274]
["bitfinex","ETHUSD",1739229802338,3.75412,2663.8,2663.4,0.8274]
["bitfinex","ETHUSD",1739229803013,3.75416,2663.8,2663.4,0.8274]
["bitfinex","ETHUSD",1739229803217,3.75441,2663.6,2663.4,0.8274]
["bitfinex","ETHUSD",1739229803412,3.75457,2663.5,2663.3,0.75430426]
["bitfinex","ETHUSD",1739229803644,3.75459,2663.4,2663.3,0.75430426]
["bitfinex","ETHUSD",1739229804139,3.75459,2663.4,2663.0,0.7739]
["bitfinex","ETHUSD",1739229804354,3.75524,2663.0,2662.7,0.7739]
["bitfinex","ETHUSD",1739229805915,3.75497,2663.2,2662.7,0.7739]
["bitfinex","ETHUSD",1739229806167,8.30338,2663.4,2662.7,0.7739]
["bitfinex","ETHUSD",1739229806461,3.75476,2663.3,2662.7,0.7739]
["bitfinex","ETHUSD",1739229807165,3.75476,2663.3,2662.8,0.75631009]
["bitfinex","ETHUSD",1739229807871,4.54867,2663.4,2662.8,0.75631009]
["bitfinex","ETHUSD",1739229808174,3.75484,2663.3,2662.8,0.75631009]
["bitfinex","ETHUSD",1739229808375,3.75449,2663.5,2662.8,0.75631009]
["bitfinex","ETHUSD",1739229808534,3.75575,2662.6,2662.2,0.7739]
["bitfinex","ETHUSD",1739229809147,3.75589,2662.5,2662.2,0.7739]
["bitfinex","ETHUSD",1739229809535,3.75574,2662.6,2662.3,0.7502951]
["bitfinex","ETHUSD",1739229809960,3.75571,2662.7,2662.3,0.7502951]
["bitfinex","ETHUSD",1739229810465,3.75575,2662.6,2662.3,0.7502951]
["bitfinex","ETHUSD",1739229811654,3.756,2662.4,2662.1,0.19605508]
["bitfinex","ETHUSD",1739229812064,3.75586,2662.5,2662.1,0.19605508]
["bitfinex","ETHUSD",1739229812450,3.75586,2662.5,2662.2,0.76412958]
["bitfinex","ETHUSD",1739229812978,5.35,2662.6,2662.2,0.76412958]
["bitfinex","ETHUSD",1739229813275,9.10573,2662.6,2662.2,0.76412958]
["bitfinex","ETHUSD",1739229814376,5.35,2662.6,2662.3,0.7739]
["bitfinex","ETHUSD",1739229814580,5.35,2662.6,2662.3,0.8114575]
["bitfinex","ETHUSD",1739229814876,5.35,2662.6,2662.3,0.7739]
["bitfinex","ETHUSD",1739229816568,3.0,2662.8,2662.4,0.0075]
["bitfinex","ETHUSD",1739229816769,3.75535,2662.9,2662.5,0.7739]
["bitfinex","ETHUSD",1739229818187,3.75522,2663.0,2662.5,0.7739]
["bitfinex","ETHUSD",1739229818375,7.50994,2663.2,2662.7,0.7739]
["bitfinex","ETHUSD",1739229818570,9.10495,2663.2,2662.7,0.7739]
["bitfinex","ETHUSD",1739229818774,3.75502,2663.1,2662.7,0.7739]
["bitfinex","ETHUSD",1739229819609,5.35,2663.2,2662.7,0.7739]
["bitfinex","ETHUSD",1739229820809,9.10488,2663.2,2662.7,0.7739]
["bitfinex","ETHUSD",1739229821712,9.10488,2663.2,2663.0,0.75547735]
["bitfinex","ETHUSD",1739229822518,3.75517,2663.0,2662.7,0.7739]
["bitfinex","ETHUSD",1739229822722,3.75517,2663.0,2662.7,0.75028946]
["bitfinex","ETHUSD",1739229822723,3.75533,2662.9,2662.7,0.75028946]
["bitfinex","ETHUSD",1739229822877,3.75544,2662.8,2662.7,0.75028946]
["bitfinex","ETHUSD",1739229823078,3.75544,2662.8,2662.5,0.7739]
["bitfinex","ETHUSD",1739229825211,3.75533,2662.9,2662.6,0.76795837]
["bitfinex","ETHUSD",1739229825381,7.51073,2662.9,2662.6,0.76795837]
["bitfinex","ETHUSD",1739229825781,3.75533,2662.9,2662.6,0.76795837]
["bitfinex","ETHUSD",1739229826114,3.75558,2662.7,2662.6,0.76795837]
["bitfinex","ETHUSD",1739229826464,3.75582,2662.6,2662.3,0.7739]
["bitfinex","ETHUSD",1739229826706,9.10582,2662.6,2662.3,0.7739]
["bitfinex","ETHUSD",1739229828385,5.35,2662.6,2662.3,0.7739]
["bitfinex","ETHUSD",1739229829574,5.35,2662.6,2662.5,0.75541786]
["bitfinex","ETHUSD",1739229830176,9.10572,2662.6,2662.5,0.75541786]
["bitfinex","ETHUSD",1739229830602,5.35,2662.6,2662.5,0.75541786]
["bitfinex","ETHUSD",1739229831611,5.35,2662.7,2662.5,0.75541786]
["bitfinex","ETHUSD",1739229833019,9.10559,2662.7,2662.5,0.75541786]
["bitfinex","ETHUSD",1739229834573,5.35,2662.7,2662.5,0.75541786]
["bitfinex","ETHUSD",1739229837526,5.35,2662.8,2662.5,0.75541786]
["bitfinex","ETHUSD",1739229837676,3.75572,2662.6,2662.5,0.75541786]
["bitfinex","ETHUSD",1739229838620,9.10572,2662.6,2662.5,0.75541786]
["bitfinex","ETHUSD",1739229838773,3.75613,2662.4,2662.0,0.8123]
["bitfinex","ETHUSD",1739229838978,3.75613,2662.4,2662.3,0.75880167]
["bitfinex","ETHUSD",1739229840282,3.75615,2662.3,2662.0,0.8123]
["bitfinex","ETHUSD",1739229841493,3.75615,2662.3,2662.2,0.76970507]
["bitfinex","ETHUSD",1739229843333,9.10615,2662.3,2662.2,0.76970507]
["bitfinex","ETHUSD",1739229844917,5.35,2662.3,2662.2,0.76970507]
["bitfinex","ETHUSD",1739229846122,9.10615,2662.3,2662.2,0.76970507]
["bitfinex","ETHUSD",1739229846325,5.35,2662.3,2662.2,0.76970507]
["bitfinex","ETHUSD",1739229850434,9.10615,2662.3,2662.2,0.76970507]
["bitfinex","ETHUSD",1739229851749,5.35,2662.3,2662.2,0.76970507]
["bitfinex","ETHUSD",1739229852953,4.58399174,2662.3,2662.2,1.53610507]
["bitfinex","ETHUSD",1739229853246,6.75544,2662.8,2662.3,0.7664]
["bitfinex","ETHUSD",1739229855340,3.0,2662.8,2662.3,0.7664]
["bitfinex","ETHUSD",1739229855542,3.0,2663.0,2662.3,0.7664]
["bitfinex","ETHUSD",1739229855747,3.75567,2662.7,2662.3,0.7664]
["bitfinex","ETHUSD",1739229855952,3.94347734,2663.5,2662.3,0.7664]
["bitfinex","ETHUSD",1739229855953,0.8025,2662.8,2662.3,0.7589]
["bitfinex","ETHUSD",1739229856156,3.75595,2662.5,2662.2,0.76970507]
["bitfinex","ETHUSD",1739229858048,3.75603,2662.4,2662.2,0.76970507]
["bitfinex","ETHUSD",1739229859836,3.75615,2662.3,2662.2,0.76970507]
["bitfinex","ETHUSD",1739229861114,8.34014174,2662.3,2662.2,0.76970507]
["bitfinex","ETHUSD",1739229862858,3.75635,2662.2,2661.9,0.7926]
["bitfinex","ETHUSD",1739229863046,8.34014174,2662.3,2661.9,0.7926]
["bitfinex","ETHUSD",1739229864731,3.7563,2662.2,2661.9,0.7926]
["bitfinex","ETHUSD",1739229865168,8.34014174,2662.3,2661.9,0.7926]
["bitfinex","ETHUSD",1739229865541,8.34014174,2662.3,2662.1,0.74023097]
["bitfinex","ETHUSD",1739229867167,4.58399174,2662.3,2662.2,0.764]
["bitfinex","ETHUSD",1739229867861,8.34014174,2662.3,2662.1,0.74023097]
["bitfinex","ETHUSD",1739229869473,4.58399174,2662.3,2662.1,0.74023097]
["bitfinex","ETHUSD",1739229872092,4.58399174,2662.3,2662.2,0.764]
["bitfinex","ETHUSD",1739229884494,3.75573,2662.6,2662.2,0.764]
["bitfinex","ETHUSD",1739229884703,4.58399174,2662.8,2662.3,0.03755943]
["bitfinex","ETHUSD",1739229885001,4.58399174,2662.8,2662.4,0.8046]
["bitfinex","ETHUSD",1739229885557,3.75526,2663.0,2662.5,0.0075]
["bitfinex","ETHUSD",1739229885782,3.75531,2662.9,2662.5,0.0075]
["bitfinex","ETHUSD",1739229886183,3.7554,2662.9,2662.5,0.0075]
["bitfinex","ETHUSD",1739229886485,3.75552,2662.8,2662.4,0.8046]
["bitfinex","ETHUSD",1739229886682,3.7554,2662.9,2662.4,0.8046]
["bitfinex","ETHUSD",1739229887684,7.51078,2662.9,2662.4,0.8046]
["bitfinex","ETHUSD",1739229887915,7.51078,2662.9,2662.7,0.76653243]
["bitfinex","ETHUSD",1739229888703,3.75544,2662.8,2662.7,0.76653243]
["bitfinex","ETHUSD",1739229889536,3.75538,2662.9,2662.7,0.76653243]
["bitfinex","ETHUSD",1739229890596,7.51076,2662.9,2662.7,0.76653243]
["bitfinex","ETHUSD",1739229890928,3.75538,2662.9,2662.7,0.76653243]
["bitfinex","ETHUSD",1739229893701,7.51077,2662.9,2662.7,0.76653243]
["bitfinex","ETHUSD",1739229894407,3.75544,2662.8,2662.7,0.76653243]
["bitfinex","ETHUSD",1739229899635,3.75538,2662.9,2662.7,0.76653243]
["bitfinex","ETHUSD",1739229899837,3.75544,2662.8,2662.7,0.76653243]
["bitfinex","ETHUSD",1739229900041,4.53324,2662.8,2662.7,0.76653243]
["bitfinex","ETHUSD",1739229903542,3.75615,2662.3,2662.2,0.8269]
["bitfinex","ETHUSD",1739229903699,3.75615,2662.3,2662.1,0.19605389]
["bitfinex","ETHUSD",1739229904113,3.75629,2662.2,2662.1,0.19605389]
["bitfinex","ETHUSD",1739229904907,3.75629,2662.2,2662.1,0.94040079]
["bitfinex","ETHUSD",1739229905853,7.51225,2662.4,2662.1,0.94040079]
["bitfinex","ETHUSD",1739229906152,3.75611,2662.4,2662.1,0.94040079]
["bitfinex","ETHUSD",1739229906344,3.75621,2662.3,2662.1,0.94040079]
["bitfinex","ETHUSD",1739229908446,3.75629,2662.2,2662.1,0.94040079]
["bitfinex","ETHUSD",1739229908759,3.75621,2662.3,2662.1,0.94040079]
["bitfinex","ETHUSD",1739229909845,3.75592,2662.5,2662.1,0.94040079]
["bitfinex","ETHUSD",1739229910938,3.75568,2662.7,2662.3,0.7948]
["bitfinex","ETHUSD",1739229911560,3.75568,2662.7,2662.3,0.8323567]
["bitfinex","ETHUSD",1739229912177,3.75568,2662.7,2662.3,0.7948]
["bitfinex","ETHUSD",1739229916888,3.75568,2662.7,2662.6,0.74595947]
["bitfinex","ETHUSD",1739229917492,3.75546,2662.8,2662.6,0.74595947]
["bitfinex","ETHUSD",1739229917793,3.75546,2662.8,2662.6,1.54075947]
["bitfinex","ETHUSD",1739229917991,3.75558,2662.7,2662.6,1.54075947]
["bitfinex","ETHUSD",1739229918302,3.75558,2662.7,2662.6,0.74595947]
["bitfinex","ETHUSD",1739229920666,3.756,2662.4,2662.1,0.19605389]
["bitfinex","ETHUSD",1739229920869,3.75629,2662.2,2662.1,0.19605389]
["bitfinex","ETHUSD",1739229921058,3.75629,2662.2,2662.1,0.96040281]
["bitfinex","ETHUSD",1739229921596,3.75616,2662.3,2662.1,0.96040281]
["bitfinex","ETHUSD",1739229921889,7.51241,2662.3,2662.1,0.96040281]
["bitfinex","ETHUSD",1739229922089,3.75629,2662.2,2662.1,0.96040281]
["bitfinex","ETHUSD",1739229922298,3.75616,2662.3,2662.1,0.96040281]
["bitfinex","ETHUSD",1739229922496,7.51238,2662.3,2662.1,0.96040281]
["bitfinex","ETHUSD",1739229922793,3.75699,2661.7,2661.6,5.39]
["bitfinex","ETHUSD",1739229923004,3.75713,2661.6,2661.5,0.7778]
["bitfinex","ETHUSD",1739229923331,8.41299174,2662.2,2661.3,0.7778]
["bitfinex","ETHUSD",1739229923332,3.75742,2661.4,2661.3,0.7778]
["bitfinex","ETHUSD",1739229923542,3.75742,2661.4,2661.3,0.9738734]
["bitfinex","ETHUSD",1739229924609,3.75742,2661.4,2661.3,1.72310828]
["bitfinex","ETHUSD",1739229925638,3.75742,2661.4,2661.3,0.94530828]
["bitfinex","ETHUSD",1739229925998,3.75729,2661.5,2661.3,0.94530828]
["bitfinex","ETHUSD",1739229926238,3.75742,2661.4,2661.3,0.94530828]
["bitfinex","ETHUSD",1739229928024,3.7573,2661.5,2661.3,0.94530828]
["bitfinex","ETHUSD",1739229928346,3.75742,2661.4,2661.3,0.94530828]
["bitfinex","ETHUSD",1739229929300,4.58642,2661.4,2661.3,0.94530828]
["bitfinex","ETHUSD",1739229929536,7.58642,2661.4,2661.3,8.28e-06]
["bitfinex","ETHUSD",1739229929846,3.829,2661.2,2660.8,0.75467155]
["bitfinex","ETHUSD",1739229930014,3.75812,2660.9,2660.8,0.75467155]
["bitfinex","ETHUSD",1739229930739,3.7585,2660.7,2660.4,0.7778]
["bitfinex","ETHUSD",1739229930956,3.75813,2660.9,2660.5,0.0075]
["bitfinex","ETHUSD",1739229931131,3.75827,2660.8,2660.5,0.0075]
["bitfinex","ETHUSD",1739229931337,3.75813,2660.9,2660.4,0.7778]
["bitfinex","ETHUSD",1739229931505,3.75815,2660.9,2660.4,0.7778]
["bitfinex","ETHUSD",1739229931843,3.75829,2660.8,2660.4,0.7778]
["bitfinex","ETHUSD",1739229932433,3.75815,2660.9,2660.4,0.7778]
["bitfinex","ETHUSD",1739229932603,7.51641,2660.9,2660.4,0.7778]
["bitfinex","ETHUSD",1739229932802,7.51639,2660.9,2660.4,0.7778]
["bitfinex","ETHUSD",1739229933244,3.75815,2660.9,2660.8,0.7778]
["bitfinex","ETHUSD",1739229935250,3.75792,2661.1,2660.8,0.7778]
["bitfinex","ETHUSD",1739229936355,3.75798,2661.0,2660.8,0.7778]
["bitfinex","ETHUSD",1739229936525,3.75792,2661.1,2660.8,0.7778]
["bitfinex","ETHUSD",1739229936856,3.75826,2660.8,2660.7,0.75246734]
["bitfinex","ETHUSD",1739229938462,3.75826,2660.8,2660.7,0.74496734]
["bitfinex","ETHUSD",1739229947013,4.58726,2660.8,2660.7,0.74496734]
["bitfinex","ETHUSD",1739229947507,4.58726,2660.8,2659.4,0.7778]
["bitfinex","ETHUSD",1739229947508,0.829,2660.7,2659.4,0.7778]
["bitfinex","ETHUSD",1739229947641,3.75883,2660.4,2660.3,0.74611422]
["bitfinex","ETHUSD",1739229948243,4.58783,2660.4,2660.3,0.74611422]
["bitfinex","ETHUSD",1739229948684,3.75931,2660.1,2659.9,0.7778]
["bitfinex","ETHUSD",1739229948982,3.75939,2660.0,2659.9,0.7778]
["bitfinex","ETHUSD",1739229949489,3.75931,2660.1,2659.9,0.7778]
["bitfinex","ETHUSD",1739229949656,3.75931,2660.1,2659.9,1.54483401]
["bitfinex","ETHUSD",1739229949984,7.51867,2660.1,2659.9,1.54483401]
["bitfinex","ETHUSD",1739229950183,3.75902,2660.3,2660.0,0.0075]
["bitfinex","ETHUSD",1739229950354,3.75918,2660.2,2660.0,0.0075]
["bitfinex","ETHUSD",1739229952187,3.75925,2660.1,2660.0,0.0075]
["bitfinex","ETHUSD",1739229952345,3.75925,2660.1,2659.9,1.54483401]
["bitfinex","ETHUSD",1739229952644,3.75939,2660.0,2659.9,1.54483401]
["bitfinex","ETHUSD",1739229952844,3.75925,2660.1,2659.9,1.54483401]
["bitfinex","ETHUSD",1739229953469,3.75925,2660.1,2659.9,1.55233401]
["bitfinex","ETHUSD",1739229953470,3.75939,2660.0,2659.9,1.55233401]
["bitfinex","ETHUSD",1739229953965,3.75939,2660.0,2659.9,0.77453401]
["bitfinex","ETHUSD",1739229954165,3.75939,2660.0,2659.9,0.76703401]
["bitfinex","ETHUSD",1739229954660,3.75939,2660.0,2659.9,1.11808632]
["bitfinex","ETHUSD",1739229955452,3.75925,2660.1,2659.9,1.11808632]
["bitfinex","ETHUSD",1739229956089,3.75939,2660.0,2659.9,1.12558632]
["bitfinex","ETHUSD",1739229957592,3.75939,2660.0,2659.9,1.11808632]
["bitfinex","ETHUSD",1739229958893,3.75925,2660.1,2659.9,1.11808632]
["bitfinex","ETHUSD",1739229959487,7.51858,2660.1,2659.9,1.11808632]
["bitfinex","ETHUSD",1739229959686,3.75925,2660.1,2659.9,1.11808632]
["bitfinex","ETHUSD",1739229959983,3.75883,2660.4,2660.0,0.7916]
["bitfinex","ETHUSD",1739229960189,3.75883,2660.4,2660.2,0.7916]
["bitfinex","ETHUSD",1739229960389,5.37819174,2660.7,2660.0,0.7916]
["bitfinex","ETHUSD",1739229960548,3.75922,2660.2,2660.0,0.7916]
["bitfinex","ETHUSD",1739229960750,3.75925,2660.1,2660.0,0.7991]
["bitfinex","ETHUSD",1739229961412,3.75939,2660.0,2659.9,0.76703401]
["bitfinex","ETHUSD",1739229962072,3.76012,2659.5,2659.0,0.7916]
["bitfinex","ETHUSD",1739229962267,3.76012,2659.5,2659.1,0.565]
["bitfinex","ETHUSD",1739229962569,3.76032,2659.4,2659.1,0.565]
["bitfinex","ETHUSD",1739229962767,3.76052,2659.2,2659.1,0.0075]
["bitfinex","ETHUSD",1739229962974,3.76052,2659.2,2659.1,0.75192863]
["bitfinex","ETHUSD",1739229963214,3.76052,2659.2,2659.1,0.74442863]
["bitfinex","ETHUSD",1739229963709,3.76034,2659.4,2659.1,0.74442863]
["bitfinex","ETHUSD",1739229963881,3.76034,2659.4,2659.1,0.78203118]
["bitfinex","ETHUSD",1739229964080,7.52067,2659.4,2659.1,0.74442863]
["bitfinex","ETHUSD",1739229964292,3.76033,2659.4,2659.1,0.74442863]
["bitfinex","ETHUSD",1739229964495,3.76052,2659.2,2659.1,0.74442863]
["bitfinex","ETHUSD",1739229964879,3.76095,2658.9,2658.8,0.7916]
["bitfinex","ETHUSD",1739229965206,3.76095,2658.9,2658.8,0.7991]
["bitfinex","ETHUSD",1739229965393,3.76095,2658.9,2658.8,0.7916]
["bitfinex","ETHUSD",1739229965577,3.76095,2658.9,2658.8,1.56109129]
["bitfinex","ETHUSD",1739229966021,4.55515,2658.9,2658.8,0.76949129]
["bitfinex","ETHUSD",1739229966307,3.76179,2658.4,2658.1,0.7916]
["bitfinex","ETHUSD",1739229966662,3.76142,2658.6,2658.3,0.73577336]
["bitfinex","ETHUSD",1739229966998,3.76152,2658.5,2658.3,0.73577336]
["bitfinex","ETHUSD",1739229967689,7.5229,2658.6,2658.3,0.73577336]
["bitfinex","ETHUSD",1739229968016,3.76166,2658.4,2658.3,0.73577336]
["bitfinex","ETHUSD",1739229968209,7.52288,2658.6,2658.3,0.73577336]
["bitfinex","ETHUSD",1739229968510,3.76142,2658.6,2658.3,0.73577336]
["bitfinex","ETHUSD",1739229968817,3.76135,2658.7,2658.3,0.73577336]
["bitfinex","ETHUSD",1739229969365,3.76139,2658.6,2658.3,0.73577336]
["bitfinex","ETHUSD",1739229970384,3.76135,2658.7,2658.3,0.73577336]
["bitfinex","ETHUSD",1739229970581,3.76135,2658.7,2658.5,0.8224]
["bitfinex","ETHUSD",1739229971612,3.76127,2658.7,2658.5,0.8224]
["bitfinex","ETHUSD",1739229972710,3.76113,2658.8,2658.5,0.8224]
["bitfinex","ETHUSD",1739229973311,3.76137,2658.6,2658.5,0.8299]
["bitfinex","ETHUSD",1739229974829,3.76113,2658.8,2658.5,0.8299]
["bitfinex","ETHUSD",1739229975420,3.76086,2659.0,2658.6,0.0075]
["bitfinex","ETHUSD",1739229976312,3.76061,2659.2,2658.8,0.0075]
["bitfinex","ETHUSD",1739229976624,3.76071,2659.1,2658.8,0.0075]
["bitfinex","ETHUSD",1739229976795,7.52122,2659.2,2658.8,0.0075]
["bitfinex","ETHUSD",1739229976989,3.76067,2659.1,2658.8,0.0075]
["bitfinex","ETHUSD",1739229977233,3.76094,2659.0,2658.9,0.76924524]
["bitfinex","ETHUSD",1739229978297,3.76068,2659.1,2658.9,0.76924524]
["bitfinex","ETHUSD",1739229978486,3.76055,2659.2,2658.9,0.76924524]
["bitfinex","ETHUSD",1739229978684,7.52097,2659.3,2658.9,0.76924524]
["bitfinex","ETHUSD",1739229979225,3.76046,2659.3,2658.9,0.76924524]
["bitfinex","ETHUSD",1739229979725,3.7607,2659.1,2658.9,0.76924524]
["bitfinex","ETHUSD",1739229980731,3.76046,2659.3,2658.9,0.76924524]
["bitfinex","ETHUSD",1739229981024,3.76046,2659.3,2659.0,0.8224]
["bitfinex","ETHUSD",1739229981430,3.76054,2659.2,2659.0,0.8224]
["bitfinex","ETHUSD",1739229981730,3.76046,2659.3,2659.0,0.8224]
["bitfinex","ETHUSD",1739229982295,3.76017,2659.5,2659.0,0.8224]
["bitfinex","ETHUSD",1739229983383,3.76032,2659.4,2659.0,0.8224]
["bitfinex","ETHUSD",1739229985737,3.76032,2659.4,2659.3,0.77106365]
["bitfinex","ETHUSD",1739229990614,3.76017,2659.5,2659.3,0.77106365]
["bitfinex","ETHUSD",1739229991312,3.75996,2659.6,2659.3,0.77106365]
["bitfinex","ETHUSD",1739229991490,3.76024,2659.4,2659.3,0.77106365]
["bitfinex","ETHUSD",1739229993237,3.76011,2659.5,2659.3,0.77106365]
["bitfinex","ETHUSD",1739229993540,3.75996,2659.6,2659.3,0.77106365]
["bitfinex","ETHUSD",1739229994301,3.76024,2659.4,2659.3,0.77106365]
["bitfinex","ETHUSD",1739229995425,7.52006,2659.6,2659.3,0.77106365]
["bitfinex","ETHUSD",1739229995738,3.76017,2659.5,2659.3,0.77106365]
["bitfinex","ETHUSD",1739229996535,0.7619,2659.7,2659.3,0.77106365]
["bitfinex","ETHUSD",1739229996721,3.75993,2659.7,2659.4,0.7668]
["bitfinex","ETHUSD",1739229996924,3.76006,2659.6,2659.4,0.7668]
["bitfinex","ETHUSD",1739229998140,3.7601,2659.5,2659.3,0.77106365]
["bitfinex","ETHUSD",1739229998318,3.76024,2659.4,2659.3,0.77106365]
["bitfinex","ETHUSD",1739230000024,3.76081,2659.0,2658.9,0.0075]
["bitfinex","ETHUSD",1739230000417,3.76109,2658.8,2658.7,0.7668]
["bitfinex","ETHUSD",1739230000735,3.76096,2658.9,2658.8,0.0075]
["bitfinex","ETHUSD",1739230002563,3.76109,2658.8,2658.7,0.76940737]
["bitfinex","ETHUSD",1739230002864,4.52519,2658.8,2658.7,0.76940737]
["bitfinex","ETHUSD",1739230003174,0.7641,2658.8,2658.2,0.7668]
["bitfinex","ETHUSD",1739230003364,3.76205,2658.2,2658.0,0.0075]
["bitfinex","ETHUSD",1739230003536,3.76198,2658.2,2658.0,0.0075]
["bitfinex","ETHUSD",1739230003731,3.76182,2658.3,2658.1,0.74004929]
["bitfinex","ETHUSD",1739230004824,3.76182,2658.3,2658.1,0.77231449]
["bitfinex","ETHUSD",1739230005068,3.76159,2658.5,2658.1,0.77231449]
["bitfinex","ETHUSD",1739230005232,0.7641,2658.6,2658.3,0.7668]
["bitfinex","ETHUSD",1739230005233,3.76145,2658.6,2658.3,0.7668]
["bitfinex","ETHUSD",1739230005643,3.76131,2658.7,2658.3,0.7668]
["bitfinex","ETHUSD",1739230005829,3.76131,2658.7,2658.3,0.7990652]
["bitfinex","ETHUSD",1739230006033,7.52266,2658.7,2658.3,0.7990652]
["bitfinex","ETHUSD",1739230006233,3.76095,2658.9,2658.4,0.0075]
["bitfinex","ETHUSD",1739230006471,3.76118,2658.8,2658.4,0.04511329]
["bitfinex","ETHUSD",1739230006766,3.76118,2658.8,2658.4,0.0397652]
["bitfinex","ETHUSD",1739230007356,3.76095,2658.9,2658.6,0.0075]
["bitfinex","ETHUSD",1739230007544,7.52151,2659.1,2658.6,0.75327035]
["bitfinex","ETHUSD",1739230007863,3.76098,2658.9,2658.6,0.78553555]
["bitfinex","ETHUSD",1739230010330,3.76097,2658.9,2658.6,0.78553555]
["bitfinex","ETHUSD",1739230010531,3.76116,2658.8,2658.6,0.78553555]
["bitfinex","ETHUSD",1739230010756,3.76097,2658.9,2658.6,0.78553555]
["bitfinex","ETHUSD",1739230010984,3.76123,2658.7,2658.6,0.78553555]
["bitfinex","ETHUSD",1739230011168,3.76123,2658.7,2658.6,0.77803555]
["bitfinex","ETHUSD",1739230013049,3.76123,2658.7,2658.6,0.0322652]
["bitfinex","ETHUSD",1739230014970,3.76123,2658.7,2658.6,0.8020652]
["bitfinex","ETHUSD",1739230016187,3.76123,2658.7,2658.6,0.0322652]
["bitfinex","ETHUSD",1739230020200,3.7611,2658.8,2658.6,0.0322652]
["bitfinex","ETHUSD",1739230020382,3.76123,2658.7,2658.6,0.0322652]
["bitfinex","ETHUSD",1739230020585,3.7611,2658.8,2658.6,0.0322652]
["bitfinex","ETHUSD",1739230021170,3.76062,2659.2,2658.8,0.7698]
["bitfinex","ETHUSD",1739230021387,3.76095,2658.9,2658.8,0.7698]
["bitfinex","ETHUSD",1739230022374,3.76109,2658.8,2658.7,0.0397652]
["bitfinex","ETHUSD",1739230022573,3.76095,2658.9,2658.7,0.79095411]
["bitfinex","ETHUSD",1739230022776,3.76088,2659.0,2658.7,0.79095411]
["bitfinex","ETHUSD",1739230023488,3.76109,2658.8,2658.7,0.78345411]
["bitfinex","ETHUSD",1739230029344,3.76095,2658.9,2658.8,0.79]
["bitfinex","ETHUSD",1739230030239,9.10497174,2659.4,2658.8,0.79]
["bitfinex","ETHUSD",1739230030240,3.76073,2659.1,2658.8,0.79]
["bitfinex","ETHUSD",1739230030595,7.52153,2659.1,2658.8,0.79]
["bitfinex","ETHUSD",1739230030833,3.76048,2659.3,2658.9,0.015]
["bitfinex","ETHUSD",1739230031004,7.52098,2659.3,2659.1,0.0075]
["bitfinex","ETHUSD",1739230031209,3.76048,2659.3,2659.1,0.0075]
["bitfinex","ETHUSD",1739230031946,3.76018,2659.5,2659.1,0.0075]
["bitfinex","ETHUSD",1739230032108,3.76018,2659.5,2659.0,0.79]
["bitfinex","ETHUSD",1739230032109,3.76039,2659.3,2659.0,0.79]
["bitfinex","ETHUSD",1739230033020,3.75991,2659.7,2659.3,0.79]
["bitfinex","ETHUSD",1739230033624,3.75968,2659.8,2659.4,0.0075]
["bitfinex","ETHUSD",1739230033834,3.7607,2660.2,2659.3,0.79]
["bitfinex","ETHUSD",1739230034006,3.76005,2659.6,2659.3,0.79]
["bitfinex","ETHUSD",1739230035015,7.5195,2659.8,2659.3,0.79]
["bitfinex","ETHUSD",1739230035216,7.51949,2659.8,2659.3,0.79]
["bitfinex","ETHUSD",1739230035446,3.75971,2659.8,2659.3,0.79]
["bitfinex","ETHUSD",1739230035825,7.51948,2659.8,2659.3,0.79]
["bitfinex","ETHUSD",1739230036350,3.75988,2659.7,2659.3,0.79]
["bitfinex","ETHUSD",1739230036950,3.76015,2659.5,2659.3,0.79]
["bitfinex","ETHUSD",1739230038121,3.75988,2659.7,2659.3,0.79]
["bitfinex","ETHUSD",1739230038329,3.75997,2659.6,2659.3,0.79]
["bitfinex","ETHUSD",1739230038540,3.75988,2659.7,2659.3,0.79]
["bitfinex","ETHUSD",1739230041449,3.76009,2659.6,2659.3,0.79]
["bitfinex","ETHUSD",1739230041656,3.75988,2659.7,2659.3,0.79]
["bitfinex","ETHUSD",1739230042058,7.51981,2659.7,2659.3,0.79]
["bitfinex","ETHUSD",1739230042421,3.75988,2659.7,2659.3,0.79]
["bitfinex","ETHUSD",1739230043670,3.75988,2659.7,2659.6,0.0075]
["bitfinex","ETHUSD",1739230043965,3.75962,2659.9,2659.6,0.0075]
["bitfinex","ETHUSD",1739230044139,0.829,2660.2,2659.6,0.0075]
["bitfinex","ETHUSD",1739230044140,3.75982,2659.7,2659.6,0.0075]
["bitfinex","ETHUSD",1739230044770,3.75982,2659.7,2659.6,0.75395066]
["bitfinex","ETHUSD",1739230045768,3.75982,2659.7,2659.6,0.74645066]
["bitfinex","ETHUSD",1739230046571,3.75968,2659.8,2659.6,0.74645066]
["bitfinex","ETHUSD",1739230046871,3.75964,2659.9,2659.6,0.74645066]
["bitfinex","ETHUSD",1739230047575,3.75976,2659.8,2659.6,0.74645066]
["bitfinex","ETHUSD",1739230047743,4.58882,2659.7,2659.6,0.74645066]
["bitfinex","ETHUSD",1739230049870,3.76038,2659.3,2659.0,0.8272]
["bitfinex","ETHUSD",1739230050071,3.76067,2659.1,2659.0,0.8272]
["bitfinex","ETHUSD",1739230050273,3.76067,2659.1,2658.8,0.8347]
["bitfinex","ETHUSD",1739230050479,3.76055,2659.2,2658.8,0.8272]
["bitfinex","ETHUSD",1739230050636,0.7816,2659.3,2658.8,0.8272]
["bitfinex","ETHUSD",1739230050845,3.76109,2658.8,2658.7,0.0322652]
["bitfinex","ETHUSD",1739230052791,3.76109,2658.8,2658.7,0.77853721]
["bitfinex","ETHUSD",1739230057446,3.76109,2658.8,2658.7,0.0322652]
["bitfinex","ETHUSD",1739230057765,4.54269,2658.8,2658.7,0.0322652]
["bitfinex","ETHUSD",1739230059861,3.76109,2658.8,2658.7,0.0322652]
["bitfinex","ETHUSD",1739230061886,4.54269,2658.8,2658.7,0.0322652]
["bitfinex","ETHUSD",1739230062405,7.54269,2658.8,2658.7,0.0322652]
["bitfinex","ETHUSD",1739230069998,7.54269,2658.8,2658.7,5.2e-06]
["bitfinex","ETHUSD",1739230070298,12.12668174,2658.8,2658.7,5.2e-06]
["bitfinex","ETHUSD",1739230072198,12.77668174,2658.8,2658.7,5.2e-06]
["bitfinex","ETHUSD",1739230072498,12.31218892,2658.8,2658.7,5.2e-06]
["bitfinex","ETHUSD",1739230073718,12.96218892,2658.8,2658.7,5.2e-06]
["bitfinex","ETHUSD",1739230074020,12.86218892,2658.8,2658.7,5.2e-06]
["bitfinex","ETHUSD",1739230074222,12.96218892,2658.8,2658.7,5.2e-06]
["bitfinex","ETHUSD",1739230074683,12.86218892,2658.8,2658.7,5.2e-06]
["bitfinex","ETHUSD",1739230075383,12.96218892,2658.8,2658.7,5.2e-06]
["bitfinex","ETHUSD",1739230076820,12.86218892,2658.8,2658.7,5.2e-06]
["bitfinex","ETHUSD",1739230077833,12.96218892,2658.8,2658.7,5.2e-06]
["bitfinex","ETHUSD",1739230077989,12.86218892,2658.8,2658.7,5.2e-06]
["bitfinex","ETHUSD",1739230079120,12.96218892,2658.8,2658.7,5.2e-06]
["bitfinex","ETHUSD",1739230079331,12.86218892,2658.8,2658.7,5.2e-06]
["bitfinex","ETHUSD",1739230080628,12.31218892,2658.8,2658.7,5.2e-06]
["bitfinex","ETHUSD",1739230081505,12.86218892,2658.8,2658.7,5.2e-06]
["bitfinex","ETHUSD",1739230082124,3.76251,2657.8,2657.7,0.8332]
["bitfinex","ETHUSD",1739230085036,3.76265,2657.7,2657.6,0.74052031]
["bitfinex","ETHUSD",1739230086849,3.76265,2657.7,2657.6,1.57372031]
["bitfinex","ETHUSD",1739230097450,3.7625,2657.9,2657.6,1.57372031]
["bitfinex","ETHUSD",1739230097656,3.76215,2658.1,2657.8,0.015]
["bitfinex","ETHUSD",1739230097825,3.76222,2658.0,2657.9,0.7769]
["bitfinex","ETHUSD",1739230102341,7.52435,2658.1,2657.9,0.7769]
["bitfinex","ETHUSD",1739230102739,3.76222,2658.0,2657.9,0.7769]
["bitfinex","ETHUSD",1739230104963,3.76251,2657.8,2657.7,0.7695]
["bitfinex","ETHUSD",1739230112853,3.76251,2657.8,2657.7,0.5207]
["bitfinex","ETHUSD",1739230113663,3.76265,2657.7,2657.6,0.74052031]
["bitfinex","ETHUSD",1739230115968,3.76265,2657.7,2657.6,1.51002031]
["bitfinex","ETHUSD",1739230116354,3.76245,2657.9,2657.6,1.51002031]
["bitfinex","ETHUSD",1739230116576,3.76245,2657.9,2657.7,0.7695]
["bitfinex","ETHUSD",1739230118075,3.76222,2658.0,2657.7,0.7695]
["bitfinex","ETHUSD",1739230118583,3.76198,2658.2,2657.9,0.7695]
["bitfinex","ETHUSD",1739230118878,3.76216,2658.1,2657.9,0.7695]
["bitfinex","ETHUSD",1739230119180,3.76222,2658.0,2657.9,0.7695]
["bitfinex","ETHUSD",1739230119472,3.76209,2658.1,2657.9,0.7695]
["bitfinex","ETHUSD",1739230122684,3.76222,2658.0,2657.9,0.7695]
["bitfinex","ETHUSD",1739230123519,3.76253,2657.8,2657.7,0.7695]
["bitfinex","ETHUSD",1739230124209,3.76265,2657.7,2657.6,0.00257225]
["bitfinex","ETHUSD",1739230124411,3.76265,2657.7,2657.6,2.25e-06]
["bitfinex","ETHUSD",1739230124907,4.59585,2657.7,2657.6,2.25e-06]
["bitfinex","ETHUSD",1739230129215,3.76265,2657.7,2657.6,2.25e-06]
["bitfinex","ETHUSD",1739230129913,3.76265,2657.7,2657.6,0.76950225]
["bitfinex","ETHUSD",1739230130495,3.76255,2657.8,2657.6,0.76950225]
["bitfinex","ETHUSD",1739230131198,3.76225,2658.0,2657.6,0.76950225]
["bitfinex","ETHUSD",1739230131444,3.76239,2657.9,2657.6,0.76950225]
["bitfinex","ETHUSD",1739230131623,3.76262,2657.8,2657.6,0.76950225]
["bitfinex","ETHUSD",1739230132314,3.76239,2657.9,2657.6,0.76950225]
["bitfinex","ETHUSD",1739230133030,3.76254,2657.8,2657.7,0.76516067]
["bitfinex","ETHUSD",1739230133232,3.76239,2657.9,2657.7,0.76516067]
["bitfinex","ETHUSD",1739230135008,3.0,2658.3,2657.9,3.76226]
["bitfinex","ETHUSD",1739230135214,3.0,2658.3,2657.7,4.52777067]
["bitfinex","ETHUSD",1739230135215,3.76187,2658.3,2657.8,0.7862]
["bitfinex","ETHUSD",1739230135416,3.76201,2658.2,2657.8,0.7862]
["bitfinex","ETHUSD",1739230136827,3.7623,2658.0,2657.8,0.7862]
["bitfinex","ETHUSD",1739230138759,3.762,2658.2,2657.8,0.7862]
["bitfinex","ETHUSD",1739230138909,3.76172,2658.4,2658.1,0.7712]
["bitfinex","ETHUSD",1739230162586,4.57186,2657.9,2657.8,0.75831346]
["bitfinex","ETHUSD",1739230168607,3.76236,2657.9,2657.8,0.75831346]
["bitfinex","ETHUSD",1739230171892,3.76236,2657.9,2657.8,1.55961346]
["bitfinex","ETHUSD",1739230173619,3.76223,2658.0,2657.8,1.55961346]
["bitfinex","ETHUSD",1739230173831,3.76236,2657.9,2657.8,1.55961346]
["bitfinex","ETHUSD",1739230174022,3.76226,2658.0,2657.8,1.55961346]
["bitfinex","ETHUSD",1739230174330,3.76236,2657.9,2657.8,1.55961346]
["bitfinex","ETHUSD",1739230174486,3.76236,2657.9,2657.8,0.75831346]
["bitfinex","ETHUSD",1739230179736,3.76226,2658.0,2657.8,0.75831346]
["bitfinex","ETHUSD",1739230179912,7.52462,2658.0,2657.8,0.75831346]
["bitfinex","ETHUSD",1739230180114,3.76236,2657.9,2657.8,0.75831346]
["bitfinex","ETHUSD",1739230183512,7.52457,2658.0,2657.8,0.75831346]
["bitfinex","ETHUSD",1739230184243,3.76236,2657.9,2657.8,0.75831346]
["bitfinex","ETHUSD",1739230186841,3.76226,2658.0,2657.8,0.75831346]
["bitfinex","ETHUSD",1739230189328,3.76226,2658.0,2657.9,0.8013]
["bitfinex","ETHUSD",1739230189882,3.76202,2658.2,2657.9,0.8013]
["bitfinex","ETHUSD",1739230190180,3.76176,2658.4,2657.9,0.8013]
["bitfinex","ETHUSD",1739230190476,3.7618,2658.3,2657.9,0.8013]
["bitfinex","ETHUSD",1739230191173,3.7618,2658.3,2657.9,0.83891939]
["bitfinex","ETHUSD",1739230191865,3.7618,2658.3,2657.9,0.8013]
["bitfinex","ETHUSD",1739230193375,3.76189,2658.3,2657.9,0.8013]
["bitfinex","ETHUSD",1739230193543,3.76137,2658.6,2657.9,0.8013]
["bitfinex","ETHUSD",1739230193736,3.76189,2658.3,2657.9,0.8013]
["bitfinex","ETHUSD",1739230194688,3.76189,2658.3,2658.2,0.76253313]
["bitfinex","ETHUSD",1739230196048,3.76189,2658.3,2658.2,1.56903313]
["bitfinex","ETHUSD",1739230197287,3.76189,2658.3,2658.2,1.56153313]
["bitfinex","ETHUSD",1739230197451,3.76189,2658.3,2658.2,0.76253313]
["bitfinex","ETHUSD",1739230200201,3.76167,2658.4,2658.2,0.76253313]
["bitfinex","ETHUSD",1739230200403,0.7584,2658.7,2658.2,0.76253313]
["bitfinex","ETHUSD",1739230200577,3.7618,2658.3,2658.2,0.76253313]
["bitfinex","ETHUSD",1739230200975,4.51963,2658.7,2658.2,4.52435313]
["bitfinex","ETHUSD",1739230201162,4.51963,2658.7,2658.2,0.76253313]
["bitfinex","ETHUSD",1739230201375,3.76154,2658.5,2658.2,0.76253313]
["bitfinex","ETHUSD",1739230202102,3.76166,2658.4,2658.3,0.799]
["bitfinex","ETHUSD",1739230202402,3.76158,2658.5,2658.3,0.799]
["bitfinex","ETHUSD",1739230204002,3.76133,2658.7,2658.4,0.0075]
["bitfinex","ETHUSD",1739230204362,3.76077,2659.1,2658.5,0.799]
["bitfinex","ETHUSD",1739230204567,0.8196,2659.2,2658.5,0.799]
["bitfinex","ETHUSD",1739230204767,3.76103,2658.9,2658.5,0.799]
["bitfinex","ETHUSD",1739230205003,0.8196,2659.2,2658.5,0.799]
["bitfinex","ETHUSD",1739230205200,3.76119,2658.8,2658.5,0.799]
["bitfinex","ETHUSD",1739230205569,7.52178,2659.0,2658.6,0.0075]
["bitfinex","ETHUSD",1739230205771,3.76102,2658.9,2658.6,0.0075]
["bitfinex","ETHUSD",1739230205999,3.76102,2658.9,2658.7,0.799]
["bitfinex","ETHUSD",1739230206476,3.76102,2658.9,2658.7,1.54951679]
["bitfinex","ETHUSD",1739230207067,3.76072,2659.1,2658.7,1.54951679]
["bitfinex","ETHUSD",1739230208131,3.76072,2659.1,2658.9,0.8268]
["bitfinex","ETHUSD",1739230209147,7.52097,2659.3,2658.9,0.8268]
["bitfinex","ETHUSD",1739230209315,0.8101,2659.6,2658.9,0.8268]
["bitfinex","ETHUSD",1739230209627,3.76105,2658.9,2658.7,1.57731679]
["bitfinex","ETHUSD",1739230210443,3.76109,2658.8,2658.7,1.57731679]
["bitfinex","ETHUSD",1739230210727,3.76109,2658.8,2658.7,0.75051679]
["bitfinex","ETHUSD",1739230212674,4.57119,2658.8,2658.7,0.75051679]
["bitfinex","ETHUSD",1739230216243,3.76194,2658.2,2658.1,0.8268]
["bitfinex","ETHUSD",1739230216428,3.76222,2658.0,2657.9,0.0075]
["bitfinex","ETHUSD",1739230216734,3.76222,2658.0,2657.8,0.8268]
["bitfinex","ETHUSD",1739230217243,3.7621,2658.1,2657.8,0.8268]
["bitfinex","ETHUSD",1739230217599,3.76188,2658.3,2657.9,0.76234907]
["bitfinex","ETHUSD",1739230217799,3.76188,2658.3,2658.0,0.8268]
["bitfinex","ETHUSD",1739230218000,3.76161,2658.5,2658.2,0.8268]
["bitfinex","ETHUSD",1739230218610,3.76161,2658.5,2658.3,0.0075]
["bitfinex","ETHUSD",1739230218942,3.76133,2658.7,2658.5,0.0075]
["bitfinex","ETHUSD",1739230219939,3.76137,2658.6,2658.5,0.0075]
["bitfinex","ETHUSD",1739230220748,3.76137,2658.6,2658.4,0.8268]
["bitfinex","ETHUSD",1739230220749,3.76151,2658.5,2658.4,0.8268]
["bitfinex","ETHUSD",1739230220954,3.76151,2658.5,2658.1,0.015]
["bitfinex","ETHUSD",1739230221153,3.76138,2658.6,2658.1,0.015]
["bitfinex","ETHUSD",1739230221878,7.52286,2658.6,2658.1,3.77705]
["bitfinex","ETHUSD",1739230222747,3.76138,2658.6,2658.3,0.8295]
["bitfinex","ETHUSD",1739230222978,7.52236,2658.8,2658.3,0.8295]
["bitfinex","ETHUSD",1739230223141,3.76113,2658.8,2658.3,4.59126]
["bitfinex","ETHUSD",1739230223476,3.7609,2659.0,2658.4,4.57611]
["bitfinex","ETHUSD",1739230223678,3.7609,2659.0,2658.4,5.32298515]
["bitfinex","ETHUSD",1739230224172,3.7609,2659.0,2658.5,0.015]
["bitfinex","ETHUSD",1739230224377,3.76067,2659.1,2658.7,0.015]
["bitfinex","ETHUSD",1739230224545,3.7609,2659.0,2658.6,0.8145]
["bitfinex","ETHUSD",1739230226265,3.7609,2659.0,2658.9,0.76280469]
["bitfinex","ETHUSD",1739230228195,7.52142,2659.1,2658.9,0.76280469]
["bitfinex","ETHUSD",1739230228396,3.76067,2659.1,2658.9,0.76280469]
["bitfinex","ETHUSD",1739230229099,3.76047,2659.3,2659.0,0.8145]
["bitfinex","ETHUSD",1739230230119,3.76054,2659.2,2659.0,0.8145]
["bitfinex","ETHUSD",1739230230278,3.76076,2659.1,2658.9,0.76280469]
["bitfinex","ETHUSD",1739230230599,3.76081,2659.0,2658.9,0.76280469]
["bitfinex","ETHUSD",1739230236235,4.57141,2659.0,2658.9,0.76280469]
["bitfinex","ETHUSD",1739230238698,3.76081,2659.0,2658.9,0.76280469]
["bitfinex","ETHUSD",1739230241199,3.76076,2659.1,2658.9,0.76280469]
["bitfinex","ETHUSD",1739230241396,3.76658,2660.3,2658.9,0.76280469]
["bitfinex","ETHUSD",1739230241397,4.57073,2659.5,2658.9,0.76280469]
["bitfinex","ETHUSD",1739230241625,7.52072,2659.4,2659.0,0.8145]
["bitfinex","ETHUSD",1739230241796,3.76054,2659.2,2659.0,0.8145]
["bitfinex","ETHUSD",1739230243454,3.76033,2659.4,2659.0,0.8145]
["bitfinex","ETHUSD",1739230243656,3.76033,2659.4,2659.1,0.0075]
["bitfinex","ETHUSD",1739230243950,3.76003,2659.6,2659.3,0.0075]
["bitfinex","ETHUSD",1739230243951,7.5201,2659.6,2659.3,0.0075]
["bitfinex","ETHUSD",1739230244249,3.76003,2659.6,2659.3,0.0075]
["bitfinex","ETHUSD",1739230244642,7.51957,2659.8,2659.3,0.0075]
["bitfinex","ETHUSD",1739230244844,3.75986,2659.7,2659.3,0.0075]
["bitfinex","ETHUSD",1739230245153,3.75977,2659.8,2659.3,0.0075]
["bitfinex","ETHUSD",1739230245339,4.57005,2660.0,2659.3,0.0075]
["bitfinex","ETHUSD",1739230245541,3.75955,2659.9,2659.6,0.8145]
["bitfinex","ETHUSD",1739230247858,3.75945,2660.0,2659.8,0.73892274]
["bitfinex","ETHUSD",1739230248154,3.7592,2660.2,2659.8,1.55342274]
["bitfinex","ETHUSD",1739230248343,7.519,2660.0,2659.8,1.55342274]
["bitfinex","ETHUSD",1739230248544,3.75953,2659.9,2659.8,0.73892274]
["bitfinex","ETHUSD",1739230249528,3.76019,2659.5,2659.0,0.8145]
["bitfinex","ETHUSD",1739230249728,4.57017,2659.9,2659.0,0.8145]
["bitfinex","ETHUSD",1739230249933,3.75968,2659.8,2659.1,0.565]
["bitfinex","ETHUSD",1739230250134,3.76044,2659.3,2659.1,0.565]
["bitfinex","ETHUSD",1739230250335,3.75982,2659.7,2659.1,0.565]
["bitfinex","ETHUSD",1739230250520,3.76052,2659.2,2659.0,0.8145]
["bitfinex","ETHUSD",1739230250722,3.76052,2659.2,2659.1,0.73639442]
["bitfinex","ETHUSD",1739230254679,3.76052,2659.2,2658.6,0.7518]
["bitfinex","ETHUSD",1739230254680,3.76123,2658.7,2658.6,0.7518]
["bitfinex","ETHUSD",1739230255172,3.76123,2658.7,2658.3,0.7668]
["bitfinex","ETHUSD",1739230255522,3.76151,2658.6,2658.3,0.7668]
["bitfinex","ETHUSD",1739230258127,3.76137,2658.6,2658.5,0.73638755]
["bitfinex","ETHUSD",1739230258527,3.76137,2658.6,2658.1,0.94764049]
["bitfinex","ETHUSD",1739230258528,3.76191,2658.3,2658.1,0.94764049]
["bitfinex","ETHUSD",1739230258775,3.76194,2658.2,2658.1,0.7668]
["bitfinex","ETHUSD",1739230258970,3.76191,2658.3,2658.2,0.0075]
["bitfinex","ETHUSD",1739230259335,3.76194,2658.2,2658.1,0.75671727]
["bitfinex","ETHUSD",1739230259551,3.76245,2657.9,2657.7,0.7518]
["bitfinex","ETHUSD",1739230259747,3.76244,2657.9,2657.7,0.7518]
["bitfinex","ETHUSD",1739230261471,3.76251,2657.8,2657.7,0.7518]
["bitfinex","ETHUSD",1739230261639,4.53366,2657.9,2657.1,2.42803852]
["bitfinex","ETHUSD",1739230261840,3.76324,2657.3,2657.1,2.42803852]
["bitfinex","ETHUSD",1739230262047,3.76296,2657.5,2657.2,0.015]
["bitfinex","ETHUSD",1739230262368,3.76321,2657.3,2657.2,0.015]
["bitfinex","ETHUSD",1739230262566,3.76335,2657.2,2657.1,1.67623852]
["bitfinex","ETHUSD",1739230268232,3.76322,2657.3,2657.1,1.67623852]
["bitfinex","ETHUSD",1739230268672,3.76322,2657.3,2657.1,36.67623852]
["bitfinex","ETHUSD",1739230268873,3.76335,2657.2,2657.1,36.68373852]
["bitfinex","ETHUSD",1739230269089,3.76335,2657.2,2657.1,1.67623852]
["bitfinex","ETHUSD",1739230270373,4.57885,2657.2,2657.1,1.67623852]
["bitfinex","ETHUSD",1739230270891,3.76335,2657.2,2657.1,1.67623852]
["bitfinex","ETHUSD",1739230275605,4.57885,2657.2,2657.1,1.67623852]
["bitfinex","ETHUSD",1739230278506,4.57885,2657.2,2657.1,8.52e-06]
["bitfinex","ETHUSD",1739230278687,3.76392,2656.8,2656.7,0.0167025]
["bitfinex","ETHUSD",1739230278877,4.57942,2656.8,2656.7,2.5e-06]
["bitfinex","ETHUSD",1739230281121,3.76392,2656.8,2656.7,2.5e-06]
["bitfinex","ETHUSD",1739230281911,0.8155,2657.1,2656.7,2.5e-06]
["bitfinex","ETHUSD",1739230282090,3.76366,2657.0,2656.7,2.5e-06]
["bitfinex","ETHUSD",1739230282298,3.76379,2656.9,2656.7,2.5e-06]
["bitfinex","ETHUSD",1739230282508,3.76392,2656.8,2656.7,2.5e-06]
["bitfinex","ETHUSD",1739230285724,3.76378,2656.9,2656.7,2.5e-06]
["bitfinex","ETHUSD",1739230285926,3.7637,2657.0,2656.7,0.7840025]
["bitfinex","ETHUSD",1739230286839,0.7539,2657.6,2656.8,0.015]
["bitfinex","ETHUSD",1739230287133,3.76289,2657.6,2657.1,0.0075]
["bitfinex","ETHUSD",1739230287440,3.76301,2657.5,2657.1,0.0075]
["bitfinex","ETHUSD",1739230288023,3.76345,2657.2,2656.9,0.76271504]
["bitfinex","ETHUSD",1739230289005,7.52692,2657.2,2656.9,0.76271504]
["bitfinex","ETHUSD",1739230289206,3.76321,2657.3,2657.0,0.784]
["bitfinex","ETHUSD",1739230289452,3.76311,2657.4,2657.0,0.784]
["bitfinex","ETHUSD",1739230289804,3.76311,2657.4,2657.1,0.0075]
["bitfinex","ETHUSD",1739230290519,3.76311,2657.4,2657.0,0.784]
["bitfinex","ETHUSD",1739230290834,3.76331,2657.3,2657.0,0.784]
["bitfinex","ETHUSD",1739230291000,3.76332,2657.3,2657.1,0.0075]
["bitfinex","ETHUSD",1739230291205,3.76343,2657.2,2657.0,0.784]
["bitfinex","ETHUSD",1739230291601,3.76323,2657.3,2657.0,0.784]
["bitfinex","ETHUSD",1739230291832,3.76321,2657.3,2657.0,0.784]
["bitfinex","ETHUSD",1739230292030,3.76334,2657.3,2657.0,0.784]
["bitfinex","ETHUSD",1739230292232,7.52668,2657.3,2657.0,0.784]
["bitfinex","ETHUSD",1739230292727,3.76334,2657.3,2657.0,0.784]
["bitfinex","ETHUSD",1739230293048,3.76342,2657.2,2657.0,0.784]
["bitfinex","ETHUSD",1739230293643,3.76345,2657.2,2657.0,0.784]
["bitfinex","ETHUSD",1739230293846,3.76334,2657.3,2657.0,0.784]
["bitfinex","ETHUSD",1739230294249,3.76348,2657.2,2657.0,0.784]
["bitfinex","ETHUSD",1739230294542,3.76364,2657.0,2656.9,0.76271504]
["bitfinex","ETHUSD",1739230295544,3.7635,2657.1,2656.9,0.76271504]
["bitfinex","ETHUSD",1739230295750,4.51721,2657.3,2656.9,0.76271504]
["bitfinex","ETHUSD",1739230296042,3.76344,2657.2,2656.9,0.76271504]
["bitfinex","ETHUSD",1739230296349,3.7635,2657.1,2656.9,0.76271504]
["bitfinex","ETHUSD",1739230296850,0.7539,2657.3,2656.9,0.76271504]
["bitfinex","ETHUSD",1739230297051,3.76364,2657.0,2656.9,0.76271504]
["bitfinex","ETHUSD",1739230298825,3.76392,2656.8,2656.7,2.5e-06]
["bitfinex","ETHUSD",1739230299017,3.76364,2657.0,2656.7,2.5e-06]
["bitfinex","ETHUSD",1739230299834,3.7635,2657.1,2656.7,0.7492462]
["bitfinex","ETHUSD",1739230300157,3.76355,2657.1,2656.7,0.7492462]
["bitfinex","ETHUSD",1739230300555,7.52685,2657.2,2656.8,0.0075]
["bitfinex","ETHUSD",1739230300773,7.52687,2657.2,2656.8,0.0075]
["bitfinex","ETHUSD",1739230301088,3.76338,2657.2,2656.9,0.784]
["bitfinex","ETHUSD",1739230301232,3.76312,2657.4,2656.9,0.784]
["bitfinex","ETHUSD",1739230301437,7.5263,2657.4,2656.9,0.784]
["bitfinex","ETHUSD",1739230301678,3.76288,2657.6,2657.0,0.015]
["bitfinex","ETHUSD",1739230301840,3.76288,2657.6,2657.2,0.784]
["bitfinex","ETHUSD",1739230302549,7.52579,2657.6,2657.2,0.784]
["bitfinex","ETHUSD",1739230302749,3.76288,2657.6,2657.2,0.784]
["bitfinex","ETHUSD",1739230302956,3.76311,2657.4,2657.0,0.784]
["bitfinex","ETHUSD",1739230303152,3.76355,2657.1,2656.8,0.784]
["bitfinex","ETHUSD",1739230303359,0.7539,2657.5,2656.7,2.5e-06]
["bitfinex","ETHUSD",1739230303360,7.52776,2656.9,2656.7,2.5e-06]
["bitfinex","ETHUSD",1739230303536,3.76392,2656.8,2656.7,2.5e-06]
["bitfinex","ETHUSD",1739230304377,7.52778,2656.9,2656.7,2.5e-06]
["bitfinex","ETHUSD",1739230304542,3.76386,2656.9,2656.7,2.5e-06]
["bitfinex","ETHUSD",1739230305181,3.76386,2656.9,2656.7,0.74349467]
["bitfinex","ETHUSD",1739230305334,3.76369,2657.0,2656.8,0.784]
["bitfinex","ETHUSD",1739230305739,3.76355,2657.1,2656.8,0.784]
["bitfinex","ETHUSD",1739230306043,3.76296,2657.5,2656.9,0.0075]
["bitfinex","ETHUSD",1739230306044,3.76326,2657.3,2656.9,0.0075]
["bitfinex","ETHUSD",1739230308489,3.76309,2657.4,2656.9,3.77126]
["bitfinex","ETHUSD",1739230308983,3.76297,2657.5,2657.1,0.784]
["bitfinex","ETHUSD",1739230309556,3.76297,2657.5,2657.2,0.76805423]
["bitfinex","ETHUSD",1739230309956,7.52604,2657.5,2657.2,0.76805423]
["bitfinex","ETHUSD",1739230310494,3.76308,2657.4,2657.2,0.76805423]
["bitfinex","ETHUSD",1739230312539,3.76321,2657.3,2657.2,0.76805423]
["bitfinex","ETHUSD",1739230314783,7.52629,2657.4,2657.2,1.52745423]
["bitfinex","ETHUSD",1739230315783,3.76309,2657.4,2657.2,1.52745423]
["bitfinex","ETHUSD",1739230316079,3.76321,2657.3,2657.2,1.52745423]
["bitfinex","ETHUSD",1739230316275,3.76321,2657.3,2657.2,0.76805423]
["bitfinex","ETHUSD",1739230316486,3.76364,2657.0,2656.9,0.0075]
["bitfinex","ETHUSD",1739230316652,3.76363,2657.1,2656.9,0.0075]
["bitfinex","ETHUSD",1739230316857,7.52727,2657.1,2656.9,0.0075]
["bitfinex","ETHUSD",1739230317176,3.76363,2657.1,2656.9,0.0075]
["bitfinex","ETHUSD",1739230317377,3.76363,2657.1,2656.9,0.74733387]
["bitfinex","ETHUSD",1739230318481,3.76357,2657.1,2656.9,0.74733387]
["bitfinex","ETHUSD",1739230319050,3.76364,2657.0,2656.9,0.73983387]
["bitfinex","ETHUSD",1739230320174,3.76364,2657.0,2656.7,2.5e-06]
["bitfinex","ETHUSD",1739230320175,3.76392,2656.8,2656.7,2.5e-06]
["bitfinex","ETHUSD",1739230320501,3.76392,2656.8,2656.7,0.77034886]
["bitfinex","ETHUSD",1739230323043,3.76379,2656.9,2656.7,0.77034886]
["bitfinex","ETHUSD",1739230323244,7.52769,2656.9,2656.7,0.77034886]
["bitfinex","ETHUSD",1739230323473,3.76379,2656.9,2656.7,0.77034886]
["bitfinex","ETHUSD",1739230324076,7.52767,2656.9,2656.7,0.77034886]
["bitfinex","ETHUSD",1739230324380,3.76379,2656.9,2656.7,0.77034886]
["bitfinex","ETHUSD",1739230324548,3.76358,2657.1,2656.7,1.52974886]
["bitfinex","ETHUSD",1739230325284,3.7636,2657.1,2656.7,1.52974886]
["bitfinex","ETHUSD",1739230325597,3.76364,2657.0,2656.7,1.52974886]
["bitfinex","ETHUSD",1739230326149,3.76364,2657.0,2656.7,0.77034886]
["bitfinex","ETHUSD",1739230326349,7.52738,2657.0,2656.7,1.52974886]
["bitfinex","ETHUSD",1739230326576,3.76364,2657.0,2656.7,1.52974886]
["bitfinex","ETHUSD",1739230327398,4.58796,2657.6,2656.8,0.015]
["bitfinex","ETHUSD",1739230327684,3.76345,2657.2,2657.0,0.0075]
["bitfinex","ETHUSD",1739230327900,3.76315,2657.4,2657.0,0.0075]
["bitfinex","ETHUSD",1739230328063,3.76299,2657.5,2657.0,0.015]
["bitfinex","ETHUSD",1739230328396,3.76251,2657.8,2657.2,0.8389]
["bitfinex","ETHUSD",1739230328596,0.7667,2658.0,2657.2,0.8389]
["bitfinex","ETHUSD",1739230328597,4.52896,2658.0,2657.4,0.0075]
["bitfinex","ETHUSD",1739230328798,3.7624,2657.9,2657.5,0.8314]
["bitfinex","ETHUSD",1739230329003,3.76226,2658.0,2657.5,0.8314]
["bitfinex","ETHUSD",1739230330477,3.76226,2658.0,2657.5,4.59432]
["bitfinex","ETHUSD",1739230330787,3.76226,2658.0,2657.5,0.8314]
["bitfinex","ETHUSD",1739230330955,7.52459,2658.0,2657.5,0.8314]
["bitfinex","ETHUSD",1739230331679,3.76226,2658.0,2657.5,0.8314]
["bitfinex","ETHUSD",1739230331885,7.52457,2658.0,2657.5,0.8314]
["bitfinex","ETHUSD",1739230332383,3.76226,2658.0,2657.5,0.8314]
["bitfinex","ETHUSD",1739230332591,7.52458,2658.0,2657.5,0.8314]
["bitfinex","ETHUSD",1739230332801,3.76226,2658.0,2657.5,0.8314]
["bitfinex","ETHUSD",1739230333001,7.52462,2658.0,2657.5,0.8314]
["bitfinex","ETHUSD",1739230333398,3.76245,2657.9,2657.5,0.8314]
["bitfinex","ETHUSD",1739230333568,3.76245,2657.9,2657.8,0.74997175]
["bitfinex","ETHUSD",1739230333965,3.76279,2657.6,2657.2,0.8314]
["bitfinex","ETHUSD",1739230334303,3.76303,2657.5,2657.2,0.8314]
["bitfinex","ETHUSD",1739230334673,3.76281,2657.6,2657.2,0.8314]
["bitfinex","ETHUSD",1739230334901,3.76281,2657.6,2657.4,0.75780514]
["bitfinex","ETHUSD",1739230335496,7.52549,2657.7,2657.4,0.75780514]
["bitfinex","ETHUSD",1739230336998,3.76271,2657.7,2657.4,0.75780514]
["bitfinex","ETHUSD",1739230338471,3.76289,2657.6,2657.4,0.75780514]
["bitfinex","ETHUSD",1739230338867,0.7667,2658.0,2657.4,0.75780514]
["bitfinex","ETHUSD",1739230339070,3.76265,2657.7,2657.4,0.75780514]
["bitfinex","ETHUSD",1739230339283,7.52538,2657.7,2657.4,0.75780514]
["bitfinex","ETHUSD",1739230340008,3.76265,2657.7,2657.4,0.75780514]
["bitfinex","ETHUSD",1739230340723,3.0,2658.5,2657.4,0.75780514]
["bitfinex","ETHUSD",1739230340923,3.76258,2657.8,2657.5,0.8314]
["bitfinex","ETHUSD",1739230341345,3.76211,2658.1,2657.6,3.77029]
["bitfinex","ETHUSD",1739230341622,4.52843,2658.4,2657.9,0.8314]
["bitfinex","ETHUSD",1739230341997,3.7618,2658.3,2657.9,0.8314]
["bitfinex","ETHUSD",1739230342896,0.7667,2658.4,2657.9,0.8314]
["bitfinex","ETHUSD",1739230343108,7.52408,2658.2,2657.9,0.8314]
["bitfinex","ETHUSD",1739230343326,3.76204,2658.2,2657.9,0.8314]
["bitfinex","ETHUSD",1739230344083,3.76203,2658.2,2657.9,0.8314]
["bitfinex","ETHUSD",1739230344420,3.76235,2658.0,2657.5,0.7726]
["bitfinex","ETHUSD",1739230344621,3.76247,2657.9,2657.5,0.7726]
["bitfinex","ETHUSD",1739230344782,3.76247,2657.9,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230346239,3.76234,2658.0,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230347437,3.76236,2657.9,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230347639,3.76201,2658.2,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230347845,3.76212,2658.1,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230348066,0.7788,2658.4,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230348344,3.76221,2658.1,2657.9,0.7726]
["bitfinex","ETHUSD",1739230349851,3.76212,2658.1,2657.9,0.7726]
["bitfinex","ETHUSD",1739230350146,3.76206,2658.2,2657.9,0.7726]
["bitfinex","ETHUSD",1739230350354,3.76212,2658.1,2657.9,0.7726]
["bitfinex","ETHUSD",1739230351548,3.76205,2658.2,2657.9,0.7726]
["bitfinex","ETHUSD",1739230351714,3.76203,2658.2,2657.9,0.7726]
["bitfinex","ETHUSD",1739230352219,3.76202,2658.2,2657.9,0.7726]
["bitfinex","ETHUSD",1739230353016,0.7959,2658.6,2657.9,4.53485]
["bitfinex","ETHUSD",1739230353349,3.76167,2658.4,2657.9,4.53485]
["bitfinex","ETHUSD",1739230353726,3.7618,2658.3,2657.9,0.7726]
["bitfinex","ETHUSD",1739230353926,3.76201,2658.2,2657.9,0.7726]
["bitfinex","ETHUSD",1739230354146,3.76216,2658.1,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230354312,3.76222,2658.1,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230354511,6.76097,2658.9,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230354512,3.76236,2657.9,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230355891,3.76231,2658.0,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230356093,7.52467,2658.0,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230356363,3.76236,2657.9,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230356738,3.76229,2658.0,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230357638,3.76236,2657.9,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230361402,3.76224,2658.0,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230362863,7.52408,2658.2,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230363193,3.762,2658.2,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230363994,3.76212,2658.1,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230364762,3.76212,2658.1,2657.9,0.765]
["bitfinex","ETHUSD",1739230366396,3.76222,2658.0,2657.9,0.765]
["bitfinex","ETHUSD",1739230366692,3.76222,2658.0,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230366894,3.76212,2658.1,2657.8,0.74786702]
["bitfinex","ETHUSD",1739230369897,3.76189,2658.3,2657.8,4.51024702]
["bitfinex","ETHUSD",1739230370099,3.76189,2658.3,2657.9,0.8122]
["bitfinex","ETHUSD",1739230370977,3.7616,2658.5,2658.1,0.8122]
["bitfinex","ETHUSD",1739230371302,3.8209,2658.9,2658.4,0.0075]
["bitfinex","ETHUSD",1739230371303,3.761,2658.9,2658.4,0.0075]
["bitfinex","ETHUSD",1739230371511,3.761,2658.9,2658.4,3.76906]
["bitfinex","ETHUSD",1739230372390,3.761,2658.9,2658.4,0.0075]
["bitfinex","ETHUSD",1739230372703,7.52204,2658.9,2658.4,0.0075]
["bitfinex","ETHUSD",1739230372905,3.761,2658.9,2658.4,0.0075]
["bitfinex","ETHUSD",1739230373570,3.7611,2658.8,2658.4,0.0075]
["bitfinex","ETHUSD",1739230374202,3.761,2658.9,2658.4,0.0075]
["bitfinex","ETHUSD",1739230374394,3.761,2658.9,2658.4,3.76912]
["bitfinex","ETHUSD",1739230375382,3.761,2658.9,2658.7,0.73822217]
["bitfinex","ETHUSD",1739230377214,6.42957422,2659.1,2658.8,0.799]
["bitfinex","ETHUSD",1739230377879,2.66882422,2659.1,2658.8,4.56]
["bitfinex","ETHUSD",1739230378284,2.66882422,2659.1,2658.8,0.799]
["bitfinex","ETHUSD",1739230379613,3.76031,2659.4,2659.0,0.799]
["bitfinex","ETHUSD",1739230379807,3.76013,2659.5,2659.0,4.55972]
["bitfinex","ETHUSD",1739230379981,3.76006,2659.6,2659.0,4.55972]
["bitfinex","ETHUSD",1739230380307,4.56012,2659.7,2659.0,4.55972]
["bitfinex","ETHUSD",1739230380484,3.76018,2659.5,2659.0,0.799]
["bitfinex","ETHUSD",1739230380672,3.76026,2659.4,2659.0,0.799]
["bitfinex","ETHUSD",1739230381681,7.5206,2659.4,2659.0,0.799]
["bitfinex","ETHUSD",1739230381893,3.76026,2659.4,2659.0,0.799]
["bitfinex","ETHUSD",1739230383223,3.76014,2659.5,2659.0,4.55979]
["bitfinex","ETHUSD",1739230383404,3.76014,2659.5,2659.3,0.75363584]
["bitfinex","ETHUSD",1739230383600,0.8002,2659.7,2659.3,0.75363584]
["bitfinex","ETHUSD",1739230383801,3.76001,2659.6,2659.3,0.75363584]
["bitfinex","ETHUSD",1739230384033,3.76012,2659.5,2659.3,0.75363584]
["bitfinex","ETHUSD",1739230384316,3.76024,2659.4,2659.3,0.75363584]
["bitfinex","ETHUSD",1739230387399,4.51194,2659.4,2659.3,0.75363584]
["bitfinex","ETHUSD",1739230387599,3.76095,2658.9,2658.8,5.39]
["bitfinex","ETHUSD",1739230387808,3.76109,2658.8,2658.7,0.7894]
["bitfinex","ETHUSD",1739230388005,3.76109,2658.8,2658.5,0.7894]
["bitfinex","ETHUSD",1739230388226,7.52202,2658.9,2658.5,0.7894]
["bitfinex","ETHUSD",1739230388416,3.76121,2658.8,2658.5,0.7894]
["bitfinex","ETHUSD",1739230388605,3.76105,2658.9,2658.5,0.7894]
["bitfinex","ETHUSD",1739230388804,3.76105,2658.9,2658.7,0.7687646]
["bitfinex","ETHUSD",1739230388990,3.76114,2658.8,2658.7,0.7687646]
["bitfinex","ETHUSD",1739230389392,4.51284,2658.8,2658.1,0.7969]
["bitfinex","ETHUSD",1739230389630,3.76194,2658.2,2658.1,0.7894]
["bitfinex","ETHUSD",1739230389827,3.76194,2658.2,2657.9,0.7894]
["bitfinex","ETHUSD",1739230390030,3.76194,2658.2,2658.1,0.74369619]
["bitfinex","ETHUSD",1739230390536,3.7619,2658.3,2658.1,0.74369619]
["bitfinex","ETHUSD",1739230390934,7.52377,2658.3,2658.1,0.74369619]
["bitfinex","ETHUSD",1739230391135,7.52378,2658.3,2658.1,0.74369619]
["bitfinex","ETHUSD",1739230391312,3.76187,2658.3,2658.1,0.74369619]
["bitfinex","ETHUSD",1739230392636,3.76158,2658.5,2658.1,0.74369619]
["bitfinex","ETHUSD",1739230392933,3.7613,2658.7,2658.3,0.0075]
["bitfinex","ETHUSD",1739230393104,7.52266,2658.7,2658.3,0.0075]
["bitfinex","ETHUSD",1739230393299,3.76138,2658.6,2658.3,0.0075]
["bitfinex","ETHUSD",1739230393928,7.52262,2658.7,2658.3,0.0075]
["bitfinex","ETHUSD",1739230394334,3.76095,2658.9,2658.3,0.0075]
["bitfinex","ETHUSD",1739230394518,3.76142,2658.6,2658.3,0.0075]
["bitfinex","ETHUSD",1739230394718,3.76166,2658.4,2658.3,0.0075]
["bitfinex","ETHUSD",1739230395301,3.76142,2658.6,2658.3,0.0075]
["bitfinex","ETHUSD",1739230395548,3.76168,2658.4,2658.1,0.74369619]
["bitfinex","ETHUSD",1739230395740,3.76194,2658.2,2658.1,0.74369619]
["bitfinex","ETHUSD",1739230396559,4.51364,2658.2,2658.1,0.74369619]
["bitfinex","ETHUSD",1739230398556,4.51364,2658.2,2657.5,9.5394]
["bitfinex","ETHUSD",1739230398557,3.76273,2657.7,2657.5,8.75]
["bitfinex","ETHUSD",1739230398764,3.76273,2657.7,2657.4,0.0075]
["bitfinex","ETHUSD",1739230399063,7.52493,2657.9,2657.4,0.0075]
["bitfinex","ETHUSD",1739230399277,3.76254,2657.8,2657.4,0.0075]
["bitfinex","ETHUSD",1739230400166,3.76268,2657.7,2657.6,0.74673013]
["bitfinex","ETHUSD",1739230402059,3.76321,2657.3,2657.2,5.39]
["bitfinex","ETHUSD",1739230402546,3.76321,2657.3,2657.1,0.7894]
["bitfinex","ETHUSD",1739230402964,3.76307,2657.4,2657.1,0.7894]
["bitfinex","ETHUSD",1739230404162,3.76335,2657.2,2657.0,0.0075]
["bitfinex","ETHUSD",1739230404352,3.76335,2657.2,2657.1,0.75637119]
["bitfinex","ETHUSD",1739230410859,3.76335,2657.2,2656.7,0.55492212]
["bitfinex","ETHUSD",1739230411062,3.76392,2656.8,2656.7,0.56242212]
["bitfinex","ETHUSD",1739230412256,3.76379,2656.9,2656.7,0.56242212]
["bitfinex","ETHUSD",1739230412450,3.76379,2656.9,2656.7,1.30880771]
["bitfinex","ETHUSD",1739230412690,3.76392,2656.8,2656.7,1.30880771]
["bitfinex","ETHUSD",1739230412896,3.76379,2656.9,2656.7,1.30880771]
["bitfinex","ETHUSD",1739230413099,7.52771,2656.9,2656.7,1.30880771]
["bitfinex","ETHUSD",1739230413390,7.52766,2656.9,2656.7,1.30880771]
["bitfinex","ETHUSD",1739230413759,3.76379,2656.9,2656.7,1.30880771]
["bitfinex","ETHUSD",1739230413988,7.52766,2656.9,2656.7,1.30880771]
["bitfinex","ETHUSD",1739230414189,3.76392,2656.8,2656.7,1.30880771]
["bitfinex","ETHUSD",1739230414694,3.76379,2656.9,2656.7,1.30880771]
["bitfinex","ETHUSD",1739230415490,3.76379,2656.9,2656.7,1.30130771]
["bitfinex","ETHUSD",1739230415795,3.76392,2656.8,2656.7,1.30130771]
["bitfinex","ETHUSD",1739230420519,4.58112,2656.8,2656.7,1.30130771]
["bitfinex","ETHUSD",1739230420668,4.58112,2656.8,2656.7,0.55492212]
["bitfinex","ETHUSD",1739230421209,7.52812,2656.7,2656.5,0.75999728]
["bitfinex","ETHUSD",1739230421376,3.7642,2656.6,2656.5,0.75999728]
["bitfinex","ETHUSD",1739230427530,3.76406,2656.7,2656.1,0.1448761]
["bitfinex","ETHUSD",1739230427531,3.76477,2656.2,2656.1,0.1448761]
["bitfinex","ETHUSD",1739230428030,3.76477,2656.2,2656.1,0.8858234]
["bitfinex","ETHUSD",1739230428527,3.76465,2656.3,2656.1,0.8858234]
["bitfinex","ETHUSD",1739230428731,3.76477,2656.2,2656.1,0.8858234]
["bitfinex","ETHUSD",1739230429211,3.76459,2656.4,2656.1,0.8858234]
["bitfinex","ETHUSD",1739230429374,3.76469,2656.3,2656.1,0.8858234]
["bitfinex","ETHUSD",1739230430121,7.5292,2656.4,2656.1,0.8858234]
["bitfinex","ETHUSD",1739230430684,3.76459,2656.4,2656.1,0.8858234]
["bitfinex","ETHUSD",1739230431831,3.76435,2656.5,2656.2,0.0075]
["bitfinex","ETHUSD",1739230431982,3.76435,2656.5,2656.3,0.7518]
["bitfinex","ETHUSD",1739230432180,3.76449,2656.4,2656.3,0.7518]
["bitfinex","ETHUSD",1739230434578,3.76428,2656.6,2656.3,0.7518]
["bitfinex","ETHUSD",1739230434778,3.76428,2656.6,2656.4,0.0075]
["bitfinex","ETHUSD",1739230436884,3.76382,2656.9,2656.4,3.77195]
["bitfinex","ETHUSD",1739230437216,4.58094,2657.0,2656.4,3.77195]
["bitfinex","ETHUSD",1739230437217,3.76392,2656.8,2656.4,3.77195]
["bitfinex","ETHUSD",1739230437918,3.76392,2656.8,2656.4,0.0075]
["bitfinex","ETHUSD",1739230438718,3.76345,2657.2,2656.7,0.0075]
["bitfinex","ETHUSD",1739230438921,7.52692,2657.2,2656.8,0.7579]
["bitfinex","ETHUSD",1739230439128,0.7599,2657.5,2656.8,0.7579]
["bitfinex","ETHUSD",1739230439421,3.76378,2656.9,2656.8,0.7579]
["bitfinex","ETHUSD",1739230439724,3.76365,2657.0,2656.7,5.39]
["bitfinex","ETHUSD",1739230440222,3.76392,2656.8,2656.7,5.39]
["bitfinex","ETHUSD",1739230441731,3.76379,2656.9,2656.7,5.39]
["bitfinex","ETHUSD",1739230442298,8.2871,2657.1,2656.7,5.39]
["bitfinex","ETHUSD",1739230442899,3.76359,2657.1,2656.7,5.39]
["bitfinex","ETHUSD",1739230443205,3.76392,2656.8,2656.7,5.39]
["bitfinex","ETHUSD",1739230443906,3.76392,2656.8,2656.5,14.90329721]
["bitfinex","ETHUSD",1739230444362,4.5237,2656.9,2656.5,14.90329721]
["bitfinex","ETHUSD",1739230444662,3.76357,2657.1,2656.6,0.7579]
["bitfinex","ETHUSD",1739230444812,3.76373,2657.0,2656.6,0.7579]
["bitfinex","ETHUSD",1739230446668,3.76313,2657.4,2656.8,0.7579]
["bitfinex","ETHUSD",1739230446868,3.7633,2657.3,2656.9,0.0075]
["bitfinex","ETHUSD",1739230447054,3.7633,2657.3,2656.9,0.75153393]
["bitfinex","ETHUSD",1739230447441,3.76295,2657.5,2657.1,0.7579]
["bitfinex","ETHUSD",1739230447736,0.7613,2657.9,2657.2,0.0075]
["bitfinex","ETHUSD",1739230447961,7.52639,2657.4,2657.2,5.3975]
["bitfinex","ETHUSD",1739230448156,3.76321,2657.3,2657.2,5.39]
["bitfinex","ETHUSD",1739230448364,3.76335,2657.2,2657.1,0.7579]
["bitfinex","ETHUSD",1739230448545,3.76335,2657.2,2657.0,5.39]
["bitfinex","ETHUSD",1739230448746,3.76321,2657.3,2657.0,5.39]
["bitfinex","ETHUSD",1739230449786,3.7635,2657.1,2657.0,5.39]
["bitfinex","ETHUSD",1739230450084,0.7613,2657.5,2657.0,5.39]
["bitfinex","ETHUSD",1739230450284,3.7635,2657.1,2657.0,5.39]
["bitfinex","ETHUSD",1739230451099,4.5275,2657.1,2657.0,5.39]
["bitfinex","ETHUSD",1739230451998,3.76449,2656.4,2656.3,5.39]
["bitfinex","ETHUSD",1739230452183,4.52813,2656.7,2656.3,5.39]
["bitfinex","ETHUSD",1739230452363,3.76437,2656.5,2656.3,6.13776423]
["bitfinex","ETHUSD",1739230452892,3.76449,2656.4,2656.3,6.13776423]
["bitfinex","ETHUSD",1739230453567,3.76449,2656.4,2656.3,0.74776423]
["bitfinex","ETHUSD",1739230460621,3.76437,2656.5,2656.3,0.74776423]
["bitfinex","ETHUSD",1739230460918,3.76449,2656.4,2656.3,0.74776423]
["bitfinex","ETHUSD",1739230461578,3.76437,2656.5,2656.1,0.1448761]
["bitfinex","ETHUSD",1739230461780,3.76477,2656.2,2656.1,0.1448761]
["bitfinex","ETHUSD",1739230463574,4.51747,2656.2,2656.1,0.8994395]
["bitfinex","ETHUSD",1739230469339,3.76464,2656.3,2656.1,1.7301395]
["bitfinex","ETHUSD",1739230469635,3.7644,2656.5,2656.1,1.7301395]
["bitfinex","ETHUSD",1739230469801,3.7645,2656.4,2656.1,1.7301395]
["bitfinex","ETHUSD",1739230470988,3.76477,2656.2,2656.1,1.7301395]
["bitfinex","ETHUSD",1739230471414,0.7527,2656.7,2656.1,1.7301395]
["bitfinex","ETHUSD",1739230471594,3.76461,2656.4,2656.1,1.7301395]
["bitfinex","ETHUSD",1739230471794,0.7527,2656.7,2656.1,1.7301395]
["bitfinex","ETHUSD",1739230472029,3.76477,2656.2,2656.1,1.7301395]
["bitfinex","ETHUSD",1739230473382,3.76477,2656.2,2656.1,0.8994395]
["bitfinex","ETHUSD",1739230474898,3.76465,2656.3,2656.1,0.8994395]
["bitfinex","ETHUSD",1739230475104,3.76477,2656.2,2656.1,0.8994395]
["bitfinex","ETHUSD",1739230475306,3.76465,2656.3,2656.1,0.8994395]
["bitfinex","ETHUSD",1739230476636,3.76465,2656.3,2656.2,0.7607]
["bitfinex","ETHUSD",1739230479336,7.52893,2656.5,2656.2,0.7607]
["bitfinex","ETHUSD",1739230479639,3.7645,2656.4,2656.2,0.7607]
["bitfinex","ETHUSD",1739230479844,3.76445,2656.5,2656.2,0.7607]
["bitfinex","ETHUSD",1739230480051,0.7527,2656.7,2656.2,0.7607]
["bitfinex","ETHUSD",1739230480052,3.76459,2656.4,2656.2,0.7607]
["bitfinex","ETHUSD",1739230480344,3.76463,2656.3,2656.2,0.7607]
["bitfinex","ETHUSD",1739230481753,3.76459,2656.4,2656.2,0.7607]
["bitfinex","ETHUSD",1739230482424,3.76463,2656.3,2656.2,0.7607]
["bitfinex","ETHUSD",1739230486761,3.76477,2656.2,2656.1,0.8994395]
["bitfinex","ETHUSD",1739230488572,3.7645,2656.4,2656.1,0.8994395]
["bitfinex","ETHUSD",1739230489038,7.52858,2656.6,2656.3,0.0075]
["bitfinex","ETHUSD",1739230489376,3.76428,2656.6,2656.3,0.0075]
["bitfinex","ETHUSD",1739230489970,3.76449,2656.4,2656.3,0.0075]
["bitfinex","ETHUSD",1739230490176,3.76449,2656.4,2656.2,0.7607]
["bitfinex","ETHUSD",1739230490378,3.76477,2656.2,2656.1,0.8994395]
["bitfinex","ETHUSD",1739230495271,4.55167,2656.2,2656.1,0.8994395]
["bitfinex","ETHUSD",1739230497876,3.76477,2656.2,2656.1,0.8994395]
["bitfinex","ETHUSD",1739230499669,3.76477,2656.2,2656.1,1.6982395]
["bitfinex","ETHUSD",1739230500049,3.76463,2656.3,2656.1,1.6982395]
["bitfinex","ETHUSD",1739230500573,7.52936,2656.3,2656.1,1.6982395]
["bitfinex","ETHUSD",1739230500776,3.76463,2656.3,2656.1,1.6982395]
["bitfinex","ETHUSD",1739230501084,3.76477,2656.2,2656.1,1.6982395]
["bitfinex","ETHUSD",1739230501573,3.76463,2656.3,2656.1,1.6982395]
["bitfinex","ETHUSD",1739230501881,3.76477,2656.2,2656.1,1.6982395]
["bitfinex","ETHUSD",1739230502286,3.76477,2656.2,2656.1,0.8994395]
["bitfinex","ETHUSD",1739230502932,3.76463,2656.3,2656.1,0.8994395]
["bitfinex","ETHUSD",1739230503138,3.76451,2656.4,2656.2,0.7988]
["bitfinex","ETHUSD",1739230503338,3.76421,2656.6,2656.2,0.7988]
["bitfinex","ETHUSD",1739230503856,3.76448,2656.5,2656.2,0.7988]
["bitfinex","ETHUSD",1739230504057,3.76451,2656.4,2656.2,0.7988]
["bitfinex","ETHUSD",1739230505385,3.76421,2656.6,2656.2,0.7988]
["bitfinex","ETHUSD",1739230505572,7.52853,2656.6,2656.2,0.7988]
["bitfinex","ETHUSD",1739230505772,3.76398,2656.8,2656.2,0.7988]
["bitfinex","ETHUSD",1739230505957,7.52804,2656.8,2656.5,0.0075]
["bitfinex","ETHUSD",1739230506486,3.76408,2656.7,2656.5,0.0075]
["bitfinex","ETHUSD",1739230507885,3.76398,2656.8,2656.5,0.0075]
["bitfinex","ETHUSD",1739230508070,3.76412,2656.7,2656.5,0.0075]
["bitfinex","ETHUSD",1739230508477,3.76435,2656.5,2656.2,0.7715]
["bitfinex","ETHUSD",1739230508647,3.7646,2656.4,2656.2,0.7715]
["bitfinex","ETHUSD",1739230509044,3.76416,2656.7,2656.3,0.015]
["bitfinex","ETHUSD",1739230509260,3.76387,2656.9,2656.5,0.015]
["bitfinex","ETHUSD",1739230509889,3.76408,2656.7,2656.5,0.015]
["bitfinex","ETHUSD",1739230510446,3.76408,2656.7,2656.4,0.7715]
["bitfinex","ETHUSD",1739230511046,3.76422,2656.6,2656.4,0.7715]
["bitfinex","ETHUSD",1739230511564,3.76435,2656.5,2656.3,0.73957407]
["bitfinex","ETHUSD",1739230511752,3.76449,2656.4,2656.3,0.73957407]
["bitfinex","ETHUSD",1739230518715,4.53605,2656.5,2656.1,0.1448761]
["bitfinex","ETHUSD",1739230518716,3.76477,2656.2,2656.1,0.1448761]
["bitfinex","ETHUSD",1739230520372,3.76477,2656.2,2656.1,0.89944518]
["bitfinex","ETHUSD",1739230522620,3.76464,2656.3,2656.1,0.89944518]
["bitfinex","ETHUSD",1739230522920,3.76464,2656.3,2656.2,0.7573]
["bitfinex","ETHUSD",1739230525795,0.7757,2657.3,2656.5,0.015]
["bitfinex","ETHUSD",1739230526047,3.76377,2657.0,2656.6,0.7573]
["bitfinex","ETHUSD",1739230527222,3.76376,2657.0,2656.6,0.7573]
["bitfinex","ETHUSD",1739230527431,3.76344,2657.2,2656.8,0.7573]
["bitfinex","ETHUSD",1739230528147,3.76344,2657.2,2656.9,0.75466151]
["bitfinex","ETHUSD",1739230528503,3.76332,2657.3,2657.0,0.0075]
["bitfinex","ETHUSD",1739230529209,3.76332,2657.3,2657.1,0.7573]
["bitfinex","ETHUSD",1739230529421,3.76332,2657.3,2657.1,9.5073]
["bitfinex","ETHUSD",1739230530745,7.52663,2657.3,2657.1,9.5073]
["bitfinex","ETHUSD",1739230530965,3.76335,2657.2,2657.1,9.5073]
["bitfinex","ETHUSD",1739230532226,3.86250185,2657.2,2657.1,9.5073]
["bitfinex","ETHUSD",1739230533056,3.86250185,2657.2,2657.1,14.8973]
["bitfinex","ETHUSD",1739230533363,3.86250185,2657.2,2657.1,14.14]
["bitfinex","ETHUSD",1739230536446,7.63820185,2657.2,2657.1,14.14]
["bitfinex","ETHUSD",1739230538818,7.63820185,2657.2,2657.1,5.39]
["bitfinex","ETHUSD",1739230539145,3.86250185,2657.2,2657.1,5.39]
["bitfinex","ETHUSD",1739230540460,0.09915185,2657.2,2657.1,5.39]
["bitfinex","ETHUSD",1739230540863,3.76326,2657.3,2657.1,5.39]
["bitfinex","ETHUSD",1739230541182,0.09480133,2657.2,2657.1,5.39]
["bitfinex","ETHUSD",1739230541331,3.76326,2657.3,2657.1,5.39]
["bitfinex","ETHUSD",1739230541532,0.09514919,2657.2,2657.1,5.39]
["bitfinex","ETHUSD",1739230542177,0.09451752,2657.2,2657.1,5.39]
["bitfinex","ETHUSD",1739230542376,7.52638,2657.4,2657.0,0.015]
["bitfinex","ETHUSD",1739230542553,7.52638,2657.4,2657.1,8.75]
["bitfinex","ETHUSD",1739230542554,3.85760127,2657.3,2657.1,8.75]
["bitfinex","ETHUSD",1739230543747,3.76335,2657.2,2657.1,8.75]
["bitfinex","ETHUSD",1739230543953,3.85810601,2657.2,2657.1,8.75]
["bitfinex","ETHUSD",1739230544338,3.85810601,2657.2,2656.9,0.7573]
["bitfinex","ETHUSD",1739230544567,0.09475601,2657.2,2656.9,0.7573]
["bitfinex","ETHUSD",1739230544738,3.76317,2657.4,2657.0,0.05263429]
["bitfinex","ETHUSD",1739230544950,0.09447997,2657.3,2657.0,0.015]
["bitfinex","ETHUSD",1739230546372,0.09447997,2657.3,2657.2,5.08565]
["bitfinex","ETHUSD",1739230546554,3.76258,2657.8,2657.2,5.08565]
["bitfinex","ETHUSD",1739230546555,3.76258,2657.8,2657.2,4.32835]
["bitfinex","ETHUSD",1739230546758,0.09095922,2657.7,2657.4,0.015]
["bitfinex","ETHUSD",1739230546959,3.7628,2657.6,2657.4,0.015]
["bitfinex","ETHUSD",1739230547143,3.85314231,2657.5,2657.4,0.015]
["bitfinex","ETHUSD",1739230549100,0.09021231,2657.5,2657.4,0.76461671]
["bitfinex","ETHUSD",1739230550694,3.7628,2657.6,2657.4,9.51461671]
["bitfinex","ETHUSD",1739230550885,0.08024701,2657.5,2657.4,9.51461671]
["bitfinex","ETHUSD",1739230554098,3.76269,2657.7,2657.4,9.51461671]
["bitfinex","ETHUSD",1739230554297,0.08015304,2657.5,2657.4,9.51461671]
["bitfinex","ETHUSD",1739230554498,3.7628,2657.6,2657.4,9.51461671]
["bitfinex","ETHUSD",1739230554799,0.08041977,2657.5,2657.4,9.51461671]
["bitfinex","ETHUSD",1739230555308,3.84334977,2657.5,2657.4,9.49961671]
["bitfinex","ETHUSD",1739230555507,0.08041977,2657.5,2657.4,9.49961671]
["bitfinex","ETHUSD",1739230558103,3.76265,2657.7,2657.4,9.49961671]
["bitfinex","ETHUSD",1739230558501,3.76265,2657.7,2657.5,0.0075]
["bitfinex","ETHUSD",1739230558839,3.76233,2658.0,2657.6,0.7582]
["bitfinex","ETHUSD",1739230559000,3.76237,2657.9,2657.7,8.75]
["bitfinex","ETHUSD",1739230559805,0.07736892,2657.8,2657.7,8.75]
["bitfinex","ETHUSD",1739230560438,3.76251,2657.8,2657.7,8.75]
["bitfinex","ETHUSD",1739230560648,3.83990833,2657.8,2657.7,8.75]
["bitfinex","ETHUSD",1739230561650,0.07739833,2657.8,2657.7,8.75]
["bitfinex","ETHUSD",1739230563288,7.52438,2658.1,2657.7,8.75]
["bitfinex","ETHUSD",1739230563580,3.76219,2658.1,2657.7,8.75]
["bitfinex","ETHUSD",1739230563788,0.07659669,2658.0,2657.8,8.75]
["bitfinex","ETHUSD",1739230564086,4.52616,2658.5,2658.0,3.76966]
["bitfinex","ETHUSD",1739230564244,3.76156,2658.5,2658.0,3.76966]
["bitfinex","ETHUSD",1739230564670,3.76166,2658.4,2658.0,3.76966]
["bitfinex","ETHUSD",1739230564869,3.76195,2658.2,2658.0,0.0075]
["bitfinex","ETHUSD",1739230565187,3.76222,2658.0,2657.9,9.50871859]
["bitfinex","ETHUSD",1739230567173,3.8357952,2658.0,2657.9,9.50871859]
["bitfinex","ETHUSD",1739230567667,0.0735752,2658.0,2657.9,9.50871859]
["bitfinex","ETHUSD",1739230569046,3.8357952,2658.0,2657.9,9.50871859]
["bitfinex","ETHUSD",1739230570086,0.0735752,2658.0,2657.9,9.50871859]
["bitfinex","ETHUSD",1739230570289,0.0735752,2658.0,2657.9,10.35541859]
["bitfinex","ETHUSD",1739230570644,3.76197,2658.2,2658.0,0.0075]
["bitfinex","ETHUSD",1739230571198,3.76184,2658.3,2658.0,0.0075]
["bitfinex","ETHUSD",1739230572289,7.52376,2658.3,2658.0,0.0075]
["bitfinex","ETHUSD",1739230572495,3.94693995,2659.0,2658.0,3.76959]
["bitfinex","ETHUSD",1739230572789,3.76166,2658.4,2658.1,8.75]
["bitfinex","ETHUSD",1739230573083,3.76166,2658.4,2658.2,8.75]
["bitfinex","ETHUSD",1739230573499,3.7618,2658.3,2658.2,8.75]
["bitfinex","ETHUSD",1739230574269,3.83064492,2658.3,2658.2,8.75]
["bitfinex","ETHUSD",1739230577601,3.76208,2658.1,2658.0,8.75]
["bitfinex","ETHUSD",1739230577807,3.83072414,2658.1,2658.0,8.75]
["bitfinex","ETHUSD",1739230585691,4.65912414,2658.1,2658.0,8.75]
["bitfinex","ETHUSD",1739230587180,3.83072414,2658.1,2658.0,8.75]
["bitfinex","ETHUSD",1739230587375,0.06864414,2658.1,2658.0,9.5352]
["bitfinex","ETHUSD",1739230587989,0.06864414,2658.1,2658.0,9.5502]
["bitfinex","ETHUSD",1739230588181,3.76112,2658.8,2658.1,0.015]
["bitfinex","ETHUSD",1739230588182,7.52356,2658.4,2658.1,0.015]
["bitfinex","ETHUSD",1739230588377,0.06465106,2658.3,2658.1,0.015]
["bitfinex","ETHUSD",1739230589320,0.06465106,2658.3,2658.2,8.75]
["bitfinex","ETHUSD",1739230591306,3.76117,2658.8,2658.3,0.015]
["bitfinex","ETHUSD",1739230591516,3.76117,2658.8,2658.5,0.015]
["bitfinex","ETHUSD",1739230591833,3.76083,2659.0,2658.5,0.015]
["bitfinex","ETHUSD",1739230591834,0.06038548,2658.7,2658.6,0.7927]
["bitfinex","ETHUSD",1739230592123,0.06038548,2658.7,2658.6,0.8002]
["bitfinex","ETHUSD",1739230592424,3.76083,2659.0,2658.6,0.7927]
["bitfinex","ETHUSD",1739230592626,3.76083,2659.0,2658.7,8.75]
["bitfinex","ETHUSD",1739230592931,3.76083,2659.0,2658.6,0.7927]
["bitfinex","ETHUSD",1739230592932,3.76083,2659.0,2658.8,8.75]
["bitfinex","ETHUSD",1739230593102,3.76061,2659.2,2658.8,8.75]
["bitfinex","ETHUSD",1739230593751,7.52122,2659.2,2658.8,8.75]
["bitfinex","ETHUSD",1739230593883,3.76061,2659.2,2658.8,8.75]
["bitfinex","ETHUSD",1739230594084,7.52121,2659.2,2658.8,8.75]
["bitfinex","ETHUSD",1739230594284,3.7606,2659.2,2658.9,0.015]
["bitfinex","ETHUSD",1739230594480,3.76031,2659.4,2659.0,9.5352]
["bitfinex","ETHUSD",1739230594803,3.76054,2659.2,2659.0,9.5352]
["bitfinex","ETHUSD",1739230594997,0.05896329,2659.1,2659.0,9.5352]
["bitfinex","ETHUSD",1739230595311,3.81963329,2659.1,2659.0,9.5427]
["bitfinex","ETHUSD",1739230596223,0.05896329,2659.1,2659.0,9.5427]
["bitfinex","ETHUSD",1739230596438,0.05896329,2659.1,2659.0,8.7575]
["bitfinex","ETHUSD",1739230596613,3.81963329,2659.1,2659.0,8.75]
["bitfinex","ETHUSD",1739230597136,3.81963329,2659.1,2659.0,9.51671083]
["bitfinex","ETHUSD",1739230597298,6.81963329,2659.1,2659.0,9.51671083]
["bitfinex","ETHUSD",1739230597501,3.76123,2658.7,2658.6,8.75]
["bitfinex","ETHUSD",1739230597715,4.58963,2658.7,2658.6,8.75]
["bitfinex","ETHUSD",1739230597916,4.6479907,2658.7,2658.6,8.75]
["bitfinex","ETHUSD",1739230600612,3.76152,2658.5,2658.0,8.75]
["bitfinex","ETHUSD",1739230600956,3.76208,2658.1,2658.0,8.75]
["bitfinex","ETHUSD",1739230601248,3.82014617,2658.1,2658.0,8.75]
["bitfinex","ETHUSD",1739230602439,3.82014617,2658.1,2658.0,9.50137238]
["bitfinex","ETHUSD",1739230602948,0.05806617,2658.1,2658.0,9.50137238]
["bitfinex","ETHUSD",1739230603102,0.05806617,2658.1,2658.0,9.51637238]
["bitfinex","ETHUSD",1739230603305,3.76194,2658.2,2658.0,9.51637238]
["bitfinex","ETHUSD",1739230603306,7.52399,2658.2,2658.0,9.51637238]
["bitfinex","ETHUSD",1739230603542,0.05729056,2658.1,2658.0,9.51637238]
["bitfinex","ETHUSD",1739230603862,3.81937056,2658.1,2658.0,9.51637238]
["bitfinex","ETHUSD",1739230604367,3.81937056,2658.1,2658.0,14.90637238]
["bitfinex","ETHUSD",1739230604657,0.05729056,2658.1,2658.0,15.69157238]
["bitfinex","ETHUSD",1739230606763,0.05729056,2658.1,2658.0,16.24157238]
["bitfinex","ETHUSD",1739230606917,0.05729056,2658.1,2658.0,20.00379238]
["bitfinex","ETHUSD",1739230607123,3.76144,2658.6,2658.3,0.015]
["bitfinex","ETHUSD",1739230607521,0.05712842,2658.5,2658.3,0.015]
["bitfinex","ETHUSD",1739230607720,3.76144,2658.6,2658.3,0.015]
["bitfinex","ETHUSD",1739230607920,3.76118,2658.8,2658.3,0.015]
["bitfinex","ETHUSD",1739230608160,0.05712842,2658.5,2658.4,0.015]
["bitfinex","ETHUSD",1739230608316,3.76096,2658.9,2658.6,0.015]
["bitfinex","ETHUSD",1739230608517,3.76117,2658.8,2658.7,14.14]
["bitfinex","ETHUSD",1739230610042,3.81877656,2658.8,2658.7,14.14]
["bitfinex","ETHUSD",1739230610437,3.81877656,2658.8,2658.7,14.87877395]
["bitfinex","ETHUSD",1739230612492,0.05760656,2658.8,2658.7,14.89377395]
["bitfinex","ETHUSD",1739230612997,3.81869656,2658.8,2658.7,14.89377395]
["bitfinex","ETHUSD",1739230616162,3.81869656,2658.8,2658.7,14.87877395]
["bitfinex","ETHUSD",1739230618203,0.05760656,2658.8,2658.7,15.67587395]
["bitfinex","ETHUSD",1739230618700,3.81869656,2658.8,2658.7,15.67587395]
["bitfinex","ETHUSD",1739230619483,3.81869656,2658.8,2658.7,14.87877395]
["bitfinex","ETHUSD",1739230622685,3.81869656,2658.8,2658.7,14.87428237]
["bitfinex","ETHUSD",1739230626896,3.81869656,2658.8,2658.7,6.12877395]
["bitfinex","ETHUSD",1739230628609,3.81869656,2658.8,2658.7,5.39]
["bitfinex","ETHUSD",1739230632334,4.60239656,2658.8,2658.7,5.39]
["bitfinex","ETHUSD",1739230635416,7.60239656,2658.8,2658.7,5.39]
["bitfinex","ETHUSD",1739230642748,6.81869656,2658.8,2658.7,5.39]
["bitfinex","ETHUSD",1739230643568,0.05760656,2658.8,2658.7,6.2019]
["bitfinex","ETHUSD",1739230643742,0.05760656,2658.8,2658.7,18.72363842]
["bitfinex","ETHUSD",1739230643945,3.76054,2659.2,2658.9,0.8119]
["bitfinex","ETHUSD",1739230644140,3.76054,2659.2,2659.0,14.13550842]
["bitfinex","ETHUSD",1739230644452,0.04466485,2659.1,2659.0,14.13550842]
["bitfinex","ETHUSD",1739230645241,0.04466485,2659.1,2659.0,14.14300842]
["bitfinex","ETHUSD",1739230645502,0.04466485,2659.1,2659.0,14.95490842]
["bitfinex","ETHUSD",1739230645703,0.04466485,2659.1,2659.0,14.96240842]
["bitfinex","ETHUSD",1739230645887,0.04466485,2659.1,2659.0,18.72321842]
["bitfinex","ETHUSD",1739230646204,3.7595,2660.0,2659.5,0.8119]
["bitfinex","ETHUSD",1739230646373,3.75966,2659.9,2659.6,14.13550842]
["bitfinex","ETHUSD",1739230647064,3.75968,2659.8,2659.6,14.13550842]
["bitfinex","ETHUSD",1739230647466,3.75966,2659.9,2659.6,14.13550842]
["bitfinex","ETHUSD",1739230648515,0.18671561,2660.7,2659.7,9.55740842]
["bitfinex","ETHUSD",1739230648516,3.75923,2660.2,2659.7,9.55740842]
["bitfinex","ETHUSD",1739230648805,3.75923,2660.2,2659.8,14.13550842]
["bitfinex","ETHUSD",1739230648957,3.75923,2660.2,2659.9,0.8119]
["bitfinex","ETHUSD",1739230649393,3.75885,2660.4,2659.9,4.5714]
["bitfinex","ETHUSD",1739230649606,3.75898,2660.3,2659.9,0.8269]
["bitfinex","ETHUSD",1739230650497,3.75884,2660.4,2660.0,8.75]
["bitfinex","ETHUSD",1739230652204,0.04434225,2660.3,2660.0,8.75]
["bitfinex","ETHUSD",1739230652389,0.04434225,2660.3,2659.9,4.58643]
["bitfinex","ETHUSD",1739230652580,0.04434225,2660.3,2660.1,0.76956954]
["bitfinex","ETHUSD",1739230652786,0.04434225,2660.3,2660.2,8.75]
["bitfinex","ETHUSD",1739230653286,0.04345315,2660.3,2660.2,8.75]
["bitfinex","ETHUSD",1739230653478,3.80242315,2660.3,2660.2,8.75]
["bitfinex","ETHUSD",1739230654809,6.80242315,2660.3,2660.2,8.75]
["bitfinex","ETHUSD",1739230657706,3.80242315,2660.3,2660.2,8.75]
["bitfinex","ETHUSD",1739230658708,4.55282315,2660.3,2660.2,8.75]
["bitfinex","ETHUSD",1739230659006,7.55282315,2660.3,2660.2,8.75]
["bitfinex","ETHUSD",1739230662314,3.75953,2659.9,2659.8,6.87044]
["bitfinex","ETHUSD",1739230662611,3.75982,2659.7,2659.6,6.87044]
["bitfinex","ETHUSD",1739230662826,0.04195674,2659.9,2659.8,4.58658]
["bitfinex","ETHUSD",1739230662984,3.75821,2660.9,2660.2,0.8119]
["bitfinex","ETHUSD",1739230663180,3.75842,2660.7,2660.3,6.87044]
["bitfinex","ETHUSD",1739230663720,0.0380571,2660.6,2660.3,6.87044]
["bitfinex","ETHUSD",1739230663971,3.75842,2660.7,2660.3,6.87044]
["bitfinex","ETHUSD",1739230664117,0.03794918,2660.5,2660.3,6.87044]
["bitfinex","ETHUSD",1739230664289,3.75842,2660.7,2660.3,6.87044]
["bitfinex","ETHUSD",1739230664494,0.03818729,2660.6,2660.4,0.7619069]
["bitfinex","ETHUSD",1739230664702,6.75831,2660.8,2660.4,0.7619069]
["bitfinex","ETHUSD",1739230664905,0.03807937,2660.5,2660.4,0.7619069]
["bitfinex","ETHUSD",1739230665090,3.75814,2660.9,2660.4,0.7619069]
["bitfinex","ETHUSD",1739230665291,0.03840309,2660.8,2660.4,0.7619069]
["bitfinex","ETHUSD",1739230665619,3.75814,2660.9,2660.4,4.5207169]
["bitfinex","ETHUSD",1739230665922,0.7504,2661.1,2660.4,0.7619069]
["bitfinex","ETHUSD",1739230666122,3.75869,2660.5,2660.4,0.7619069]
["bitfinex","ETHUSD",1739230666495,3.79680479,2660.5,2660.4,0.7619069]
["bitfinex","ETHUSD",1739230666828,3.75869,2660.5,2660.4,7.6323469]
["bitfinex","ETHUSD",1739230667120,3.79680479,2660.5,2660.4,7.6323469]
["bitfinex","ETHUSD",1739230667625,3.75869,2660.5,2660.4,7.6323469]
["bitfinex","ETHUSD",1739230668397,3.79680479,2660.5,2660.4,7.6323469]
["bitfinex","ETHUSD",1739230668944,3.75869,2660.5,2660.4,7.6323469]
["bitfinex","ETHUSD",1739230669310,4.50895,2660.6,2660.4,7.6323469]
["bitfinex","ETHUSD",1739230669511,8.2676,2660.6,2660.4,7.6323469]
["bitfinex","ETHUSD",1739230669820,3.75869,2660.5,2660.4,7.6323469]
["bitfinex","ETHUSD",1739230671021,3.75869,2660.5,2660.4,6.87044]
["bitfinex","ETHUSD",1739230671595,6.75869,2660.5,2660.4,6.87044]
["bitfinex","ETHUSD",1739230672537,3.0,2660.4,2659.8,0.7755]
["bitfinex","ETHUSD",1739230672743,3.7593,2660.1,2659.8,0.7755]
["bitfinex","ETHUSD",1739230673043,3.75904,2660.3,2659.9,6.87044]
["bitfinex","ETHUSD",1739230673231,3.75904,2660.3,2660.0,1.58380008]
["bitfinex","ETHUSD",1739230673630,3.75891,2660.4,2660.0,1.58380008]
["bitfinex","ETHUSD",1739230673819,3.0,2660.5,2660.0,1.58380008]
["bitfinex","ETHUSD",1739230674139,3.75904,2660.3,2660.0,1.58380008]
["bitfinex","ETHUSD",1739230674543,3.75904,2660.3,2660.1,8.75]
["bitfinex","ETHUSD",1739230675040,3.75911,2660.2,2660.1,8.75]
["bitfinex","ETHUSD",1739230675263,3.75925,2660.1,2660.0,0.76350008]
["bitfinex","ETHUSD",1739230676650,3.75889,2660.4,2659.6,0.8203]
["bitfinex","ETHUSD",1739230676852,3.75967,2659.9,2659.6,0.8203]
["bitfinex","ETHUSD",1739230677044,3.75968,2659.8,2659.7,8.75]
["bitfinex","ETHUSD",1739230678169,3.75943,2660.0,2659.7,8.75]
["bitfinex","ETHUSD",1739230678537,3.75943,2660.0,2659.7,9.49333272]
["bitfinex","ETHUSD",1739230679236,7.51893,2660.0,2659.7,9.49333272]
["bitfinex","ETHUSD",1739230679441,3.75943,2660.0,2659.7,9.49333272]
["bitfinex","ETHUSD",1739230680777,7.51892,2660.0,2659.7,9.49333272]
["bitfinex","ETHUSD",1739230681069,3.75964,2659.9,2659.7,9.49333272]
["bitfinex","ETHUSD",1739230681563,3.7592,2660.2,2659.8,8.75]
["bitfinex","ETHUSD",1739230681743,3.75948,2660.0,2659.8,8.75]
["bitfinex","ETHUSD",1739230682071,3.75953,2659.9,2659.8,8.75]
["bitfinex","ETHUSD",1739230682446,3.7601,2659.5,2659.4,3.11041]
["bitfinex","ETHUSD",1739230682645,3.76105,2658.9,2658.7,0.8203]
["bitfinex","ETHUSD",1739230682860,3.76074,2659.1,2658.7,0.8203]
["bitfinex","ETHUSD",1739230683071,3.76048,2659.3,2658.7,4.58152]
["bitfinex","ETHUSD",1739230683448,3.76048,2659.3,2658.8,0.7778187]
["bitfinex","ETHUSD",1739230683651,3.76048,2659.3,2658.9,0.8203]
["bitfinex","ETHUSD",1739230684550,7.52095,2659.3,2658.9,0.8203]
["bitfinex","ETHUSD",1739230684745,0.7836,2659.8,2658.9,0.8203]
["bitfinex","ETHUSD",1739230684950,3.76078,2659.1,2658.9,0.8203]
["bitfinex","ETHUSD",1739230685147,3.76047,2659.3,2658.9,0.8203]
["bitfinex","ETHUSD",1739230685349,3.76073,2659.1,2658.9,0.8203]
["bitfinex","ETHUSD",1739230686077,3.76055,2659.2,2658.9,0.8203]
["bitfinex","ETHUSD",1739230687372,3.76069,2659.1,2658.9,0.8203]
["bitfinex","ETHUSD",1739230687572,3.76069,2659.1,2659.0,3.11041]
["bitfinex","ETHUSD",1739230690259,3.76054,2659.2,2659.0,3.11041]
["bitfinex","ETHUSD",1739230690989,1.84538194,2661.5,2659.0,3.11041]
["bitfinex","ETHUSD",1739230690990,3.76019,2659.5,2659.1,0.8276]
["bitfinex","ETHUSD",1739230691286,3.76026,2659.4,2659.2,3.11041]
["bitfinex","ETHUSD",1739230691782,3.76019,2659.5,2659.2,3.11041]
["bitfinex","ETHUSD",1739230692156,3.76038,2659.3,2659.2,3.11041]
["bitfinex","ETHUSD",1739230692585,3.76019,2659.5,2659.2,3.11041]
["bitfinex","ETHUSD",1739230692789,3.75984,2659.7,2659.4,0.8276]
["bitfinex","ETHUSD",1739230693089,3.75993,2659.7,2659.4,0.8276]
["bitfinex","ETHUSD",1739230693381,3.75978,2659.8,2659.4,0.8276]
["bitfinex","ETHUSD",1739230693580,3.75998,2659.6,2659.4,0.8276]
["bitfinex","ETHUSD",1739230693955,3.75982,2659.7,2659.4,0.8276]
["bitfinex","ETHUSD",1739230694483,3.76004,2659.6,2659.4,0.8276]
["bitfinex","ETHUSD",1739230695187,3.76004,2659.6,2659.5,0.74965836]
["bitfinex","ETHUSD",1739230696358,3.76004,2659.6,2659.5,3.86006836]
["bitfinex","ETHUSD",1739230696556,3.75983,2659.7,2659.5,3.86006836]
["bitfinex","ETHUSD",1739230696908,3.75974,2659.8,2659.5,3.86006836]
["bitfinex","ETHUSD",1739230697243,3.75964,2659.9,2659.6,0.015]
["bitfinex","ETHUSD",1739230697468,3.75942,2660.0,2659.7,3.93801]
["bitfinex","ETHUSD",1739230697671,3.75942,2660.0,2659.8,3.11041]
["bitfinex","ETHUSD",1739230698051,3.75953,2659.9,2659.8,3.11041]
["bitfinex","ETHUSD",1739230698758,4.54083,2659.9,2659.8,3.11041]
["bitfinex","ETHUSD",1739230699489,3.75953,2659.9,2659.8,3.11041]
["bitfinex","ETHUSD",1739230702392,3.75941,2660.0,2659.6,3.11041]
["bitfinex","ETHUSD",1739230702688,3.75953,2659.9,2659.6,3.11041]
["bitfinex","ETHUSD",1739230703901,3.75922,2660.2,2659.6,3.11041]
["bitfinex","ETHUSD",1739230704193,6.75937,2660.1,2659.7,0.7803]
["bitfinex","ETHUSD",1739230704555,3.75922,2660.2,2659.7,0.7803]
["bitfinex","ETHUSD",1739230704791,3.75922,2660.2,2659.8,3.12541]
["bitfinex","ETHUSD",1739230706368,3.0,2660.5,2659.8,3.11041]
["bitfinex","ETHUSD",1739230706590,3.75949,2660.0,2659.8,3.11041]
["bitfinex","ETHUSD",1739230708087,3.75953,2659.9,2659.8,3.11041]
["bitfinex","ETHUSD",1739230708259,3.75992,2659.7,2659.3,3.11041]
["bitfinex","ETHUSD",1739230708464,3.76018,2659.5,2659.3,3.11041]
["bitfinex","ETHUSD",1739230709162,3.76018,2659.5,2659.4,0.76979518]
["bitfinex","ETHUSD",1739230709904,3.76018,2659.5,2659.4,3.88020518]
["bitfinex","ETHUSD",1739230710272,3.76038,2659.3,2659.2,3.11041]
["bitfinex","ETHUSD",1739230710455,3.76038,2659.3,2658.7,0.7803]
["bitfinex","ETHUSD",1739230710456,3.76083,2659.0,2658.7,0.7803]
["bitfinex","ETHUSD",1739230711175,3.76072,2659.1,2658.7,0.7803]
["bitfinex","ETHUSD",1739230711376,3.76072,2659.1,2658.9,0.74872346]
["bitfinex","ETHUSD",1739230712364,7.52149,2659.1,2658.9,0.74872346]
["bitfinex","ETHUSD",1739230712566,3.76081,2659.0,2658.9,0.74872346]
["bitfinex","ETHUSD",1739230713000,3.76072,2659.1,2658.9,0.74872346]
["bitfinex","ETHUSD",1739230713513,7.52149,2659.1,2658.9,0.74872346]
["bitfinex","ETHUSD",1739230714067,3.76072,2659.1,2658.9,0.74872346]
["bitfinex","ETHUSD",1739230714344,3.76072,2659.1,2659.0,3.11041]
["bitfinex","ETHUSD",1739230716337,7.5212,2659.2,2659.0,3.11041]
["bitfinex","ETHUSD",1739230716545,3.76053,2659.2,2659.0,3.11041]
["bitfinex","ETHUSD",1739230717041,7.52119,2659.2,2659.0,3.11041]
["bitfinex","ETHUSD",1739230717343,3.76053,2659.2,2659.0,3.11041]
["bitfinex","ETHUSD",1739230717505,3.76067,2659.1,2659.0,3.11041]
["bitfinex","ETHUSD",1739230719619,0.7868,2659.4,2659.0,3.11041]
["bitfinex","ETHUSD",1739230719833,3.76053,2659.2,2659.1,0.7803]
["bitfinex","ETHUSD",1739230720212,3.76053,2659.2,2659.1,3.89071]
["bitfinex","ETHUSD",1739230720921,3.76053,2659.2,2659.1,3.11041]
["bitfinex","ETHUSD",1739230721806,6.76053,2659.2,2659.0,3.11041]
["bitfinex","ETHUSD",1739230722005,6.76067,2659.1,2659.0,3.11041]
["bitfinex","ETHUSD",1739230722209,7.54747,2659.1,2659.0,3.11041]
["bitfinex","ETHUSD",1739230722548,3.7868,2659.1,2658.6,3.11041]
["bitfinex","ETHUSD",1739230722721,3.76144,2658.6,2658.3,0.7803]
["bitfinex","ETHUSD",1739230722906,3.76144,2658.6,2658.5,0.74149646]
["bitfinex","ETHUSD",1739230724765,3.76123,2658.7,2658.5,0.74149646]
["bitfinex","ETHUSD",1739230725486,7.52212,2658.9,2658.5,0.74149646]
["bitfinex","ETHUSD",1739230725630,3.76105,2658.9,2658.5,0.74149646]
["bitfinex","ETHUSD",1739230725824,3.7611,2658.8,2658.6,0.7803]
["bitfinex","ETHUSD",1739230726131,3.7611,2658.8,2658.7,8.75]
["bitfinex","ETHUSD",1739230727234,7.5479,2658.8,2658.7,8.75]
["bitfinex","ETHUSD",1739230730369,3.76105,2658.9,2658.7,8.75]
["bitfinex","ETHUSD",1739230730670,3.76109,2658.8,2658.7,8.75]
["bitfinex","ETHUSD",1739230731043,0.7868,2659.2,2658.7,8.75]
["bitfinex","ETHUSD",1739230731243,3.76102,2658.9,2658.7,8.75]
["bitfinex","ETHUSD",1739230731448,3.76082,2659.0,2658.7,8.75]
["bitfinex","ETHUSD",1739230732063,3.76082,2659.0,2658.8,8.75]
["bitfinex","ETHUSD",1739230732243,3.76095,2658.9,2658.8,8.75]
["bitfinex","ETHUSD",1739230732639,3.76073,2659.1,2658.8,8.75]
["bitfinex","ETHUSD",1739230735360,3.75959,2659.9,2659.3,0.8159]
["bitfinex","ETHUSD",1739230735572,3.75959,2659.9,2659.5,0.8159]
["bitfinex","ETHUSD",1739230735893,3.75959,2659.9,2659.6,8.75]
["bitfinex","ETHUSD",1739230736404,7.51924,2659.9,2659.6,8.75]
["bitfinex","ETHUSD",1739230736884,3.7597,2659.8,2659.6,8.75]
["bitfinex","ETHUSD",1739230738012,3.75982,2659.7,2659.6,8.75]
["bitfinex","ETHUSD",1739230738812,3.75982,2659.7,2659.6,9.49954447]
["bitfinex","ETHUSD",1739230741119,3.75982,2659.7,2659.6,14.88954447]
["bitfinex","ETHUSD",1739230746319,6.75982,2659.7,2659.6,14.14]
["bitfinex","ETHUSD",1739230746950,7.54032,2659.7,2659.6,5.39]
["bitfinex","ETHUSD",1739230748317,4.53194,2659.4,2659.3,5.39]
["bitfinex","ETHUSD",1739230748516,3.7717,2659.3,2658.6,14.14]
["bitfinex","ETHUSD",1739230748756,3.76161,2658.5,2658.3,0.7804]
["bitfinex","ETHUSD",1739230748957,3.76161,2658.5,2658.4,14.14]
["bitfinex","ETHUSD",1739230752663,3.76138,2658.6,2658.4,14.14]
["bitfinex","ETHUSD",1739230752868,0.7717,2659.0,2658.4,14.14]
["bitfinex","ETHUSD",1739230752869,3.76109,2658.8,2658.4,14.14]
["bitfinex","ETHUSD",1739230753088,3.76109,2658.8,2658.5,0.7804]
["bitfinex","ETHUSD",1739230754984,7.5223,2658.8,2658.5,0.7804]
["bitfinex","ETHUSD",1739230755296,3.76109,2658.8,2658.5,0.7804]
["bitfinex","ETHUSD",1739230755491,7.52229,2658.8,2658.5,0.7804]
["bitfinex","ETHUSD",1739230755856,7.52229,2658.8,2658.6,14.14]
["bitfinex","ETHUSD",1739230756659,3.76123,2658.7,2658.6,14.14]
["bitfinex","ETHUSD",1739230757359,3.76109,2658.8,2658.6,14.14]
["bitfinex","ETHUSD",1739230757891,3.76123,2658.7,2658.6,14.14]
["bitfinex","ETHUSD",1739230761700,3.76123,2658.7,2658.6,5.39]
["bitfinex","ETHUSD",1739230762567,6.76123,2658.7,2658.6,5.39]
["bitfinex","ETHUSD",1739230767713,3.7926,2658.7,2658.4,8.75]
["bitfinex","ETHUSD",1739230767916,3.76087,2659.0,2658.1,5.39]
["bitfinex","ETHUSD",1739230767917,3.76194,2658.2,2658.1,5.39]
["bitfinex","ETHUSD",1739230789622,6.76194,2658.2,2658.1,5.39]
["bitfinex","ETHUSD",1739230801076,3.7618,2658.3,2658.2,0.777]
["bitfinex","ETHUSD",1739230801845,6.7618,2658.3,2658.2,0.777]
["bitfinex","ETHUSD",1739230803266,6.7618,2658.3,2658.2,14.917]
["bitfinex","ETHUSD",1739230805093,3.7612,2658.8,2658.3,0.777]
["bitfinex","ETHUSD",1739230805263,3.76118,2658.8,2658.5,0.777]
["bitfinex","ETHUSD",1739230805439,3.76135,2658.7,2658.5,0.777]
["bitfinex","ETHUSD",1739230805639,3.76118,2658.8,2658.5,0.777]
["bitfinex","ETHUSD",1739230805840,3.76137,2658.6,2658.5,0.777]
["bitfinex","ETHUSD",1739230806543,6.76208,2658.1,2658.0,5.39]
["bitfinex","ETHUSD",1739230806738,7.56908,2658.1,2658.0,5.39]
["bitfinex","ETHUSD",1739230807288,6.76208,2658.1,2658.0,5.39]
["bitfinex","ETHUSD",1739230818460,6.76208,2658.1,2658.0,6.1976]
["bitfinex","ETHUSD",1739230822780,6.76208,2658.1,2658.0,6.94185891]
["bitfinex","ETHUSD",1739230826730,3.76208,2658.1,2658.0,6.94185891]
["bitfinex","ETHUSD",1739230827841,3.76171,2658.4,2658.0,6.95685891]
["bitfinex","ETHUSD",1739230828033,3.76194,2658.2,2658.1,4.98806]
["bitfinex","ETHUSD",1739230829127,3.76181,2658.3,2658.1,4.98806]
["bitfinex","ETHUSD",1739230829531,3.7619,2658.3,2658.1,4.98806]
["bitfinex","ETHUSD",1739230830628,3.76081,2659.0,2658.4,0.759]
["bitfinex","ETHUSD",1739230830804,3.76137,2658.6,2658.4,0.759]
["bitfinex","ETHUSD",1739230831293,3.76137,2658.6,2658.5,0.774]
["bitfinex","ETHUSD",1739230831590,3.76134,2658.7,2658.5,0.774]
["bitfinex","ETHUSD",1739230832013,0.07159454,2658.6,2658.5,0.774]
["bitfinex","ETHUSD",1739230832337,0.07159454,2658.6,2658.5,14.914]
["bitfinex","ETHUSD",1739230832833,3.76098,2658.9,2658.7,0.759]
["bitfinex","ETHUSD",1739230833032,3.76098,2658.9,2658.8,5.39]
["bitfinex","ETHUSD",1739230833533,7.52128,2659.2,2658.8,5.39]
["bitfinex","ETHUSD",1739230833707,3.76067,2659.1,2658.8,5.39]
["bitfinex","ETHUSD",1739230834233,7.52124,2659.2,2658.9,0.759]
["bitfinex","ETHUSD",1739230834455,3.76062,2659.2,2658.9,0.759]
["bitfinex","ETHUSD",1739230834939,3.76067,2659.1,2658.9,0.759]
["bitfinex","ETHUSD",1739230835997,3.76067,2659.1,2659.0,5.39]
["bitfinex","ETHUSD",1739230836433,3.83240607,2659.1,2659.0,5.39]
["bitfinex","ETHUSD",1739230837134,0.07173607,2659.1,2659.0,5.39]
["bitfinex","ETHUSD",1739230837344,3.83240607,2659.1,2659.0,5.39]
["bitfinex","ETHUSD",1739230837928,3.83240607,2659.1,2659.0,6.15433983]
["bitfinex","ETHUSD",1739230838754,3.83240607,2659.1,2659.0,5.39]
["bitfinex","ETHUSD",1739230841010,3.83240607,2659.1,2659.0,6.1535]
["bitfinex","ETHUSD",1739230847165,3.83240607,2659.1,2659.0,5.39]
["bitfinex","ETHUSD",1739230851743,6.83240607,2659.1,2659.0,5.39]
["bitfinex","ETHUSD",1739230856585,6.83240607,2659.1,2659.0,6.2095]
["bitfinex","ETHUSD",1739230857168,6.83240607,2659.1,2659.0,5.39]
["bitfinex","ETHUSD",1739230864734,0.07173607,2659.1,2659.0,6.1589]
["bitfinex","ETHUSD",1739230864888,3.76039,2659.3,2659.2,0.7539]
["bitfinex","ETHUSD",1739230865090,6.76039,2659.3,2659.2,0.7539]
["bitfinex","ETHUSD",1739230865484,3.76015,2659.5,2659.3,0.015]
["bitfinex","ETHUSD",1739230865791,3.76015,2659.5,2659.4,6.1439]
["bitfinex","ETHUSD",1739230867734,3.82384404,2659.5,2659.4,6.1439]
["bitfinex","ETHUSD",1739230869820,0.06369404,2659.5,2659.4,6.1589]
["bitfinex","ETHUSD",1739230870185,3.75981,2659.8,2659.6,0.82]
["bitfinex","ETHUSD",1739230871647,3.75957,2659.9,2659.6,0.82]
["bitfinex","ETHUSD",1739230871852,3.75971,2659.8,2659.6,0.82]
["bitfinex","ETHUSD",1739230872139,3.75957,2659.9,2659.6,0.82]
["bitfinex","ETHUSD",1739230873806,7.51921,2659.9,2659.6,0.82]
["bitfinex","ETHUSD",1739230874105,3.75957,2659.9,2659.6,0.82]
["bitfinex","ETHUSD",1739230874515,3.75957,2659.9,2659.6,6.21]
["bitfinex","ETHUSD",1739230875042,7.51919,2659.9,2659.6,6.21]
["bitfinex","ETHUSD",1739230875550,3.75957,2659.9,2659.6,6.21]
["bitfinex","ETHUSD",1739230876043,3.75957,2659.9,2659.7,0.015]
["bitfinex","ETHUSD",1739230876699,3.75957,2659.9,2659.8,0.75285651]
["bitfinex","ETHUSD",1739230879917,3.82236652,2659.9,2659.8,0.75285651]
["bitfinex","ETHUSD",1739230880550,3.82236652,2659.9,2659.8,6.14285651]
["bitfinex","ETHUSD",1739230880958,0.06279652,2659.9,2659.8,15.72785651]
["bitfinex","ETHUSD",1739230881159,3.75918,2660.2,2659.9,0.015]
["bitfinex","ETHUSD",1739230881332,3.75918,2660.2,2660.0,6.21]
["bitfinex","ETHUSD",1739230882265,7.51814,2660.3,2660.0,6.21]
["bitfinex","ETHUSD",1739230882446,7.51812,2660.3,2660.0,6.21]
["bitfinex","ETHUSD",1739230882771,3.75919,2660.2,2660.0,6.21]
["bitfinex","ETHUSD",1739230883438,3.81974577,2660.1,2660.0,6.2175]
["bitfinex","ETHUSD",1739230884763,3.81974577,2660.1,2660.0,6.21]
["bitfinex","ETHUSD",1739230886293,0.06049577,2660.1,2660.0,6.21]
["bitfinex","ETHUSD",1739230886443,0.06049577,2660.1,2660.0,6.2175]
["bitfinex","ETHUSD",1739230887688,3.75864,2660.6,2660.1,0.015]
["bitfinex","ETHUSD",1739230888074,7.51729,2660.6,2660.1,0.015]
["bitfinex","ETHUSD",1739230888384,3.75873,2660.5,2660.1,0.015]
["bitfinex","ETHUSD",1739230888588,3.75864,2660.6,2660.2,5.39]
["bitfinex","ETHUSD",1739230888742,3.75864,2660.6,2660.3,0.7711]
["bitfinex","ETHUSD",1739230889190,3.7587,2660.5,2660.3,0.7711]
["bitfinex","ETHUSD",1739230889614,3.75883,2660.4,2660.3,0.7711]
["bitfinex","ETHUSD",1739230890583,0.05834579,2660.4,2660.3,0.7861]
["bitfinex","ETHUSD",1739230890788,3.81717579,2660.4,2660.3,0.7861]
["bitfinex","ETHUSD",1739230891186,0.05834579,2660.4,2660.3,0.7861]
["bitfinex","ETHUSD",1739230891589,3.81717579,2660.4,2660.3,0.7861]
["bitfinex","ETHUSD",1739230892384,3.81717579,2660.4,2660.3,15.66886963]
["bitfinex","ETHUSD",1739230892744,3.81717579,2660.4,2660.3,14.89026963]
["bitfinex","ETHUSD",1739230898298,3.81717579,2660.4,2660.3,6.14026963]
["bitfinex","ETHUSD",1739230903234,3.81717579,2660.4,2660.3,6.91136963]
["bitfinex","ETHUSD",1739230905499,3.81717579,2660.4,2660.3,1.52136963]
["bitfinex","ETHUSD",1739230908245,3.81717579,2660.4,2660.3,1.52886963]
["bitfinex","ETHUSD",1739230908838,3.81282053,2660.4,2660.3,1.52886963]
["bitfinex","ETHUSD",1739230910299,3.81282053,2660.4,2660.3,10.27886963]
["bitfinex","ETHUSD",1739230913439,3.81282053,2660.4,2660.3,9.50776963]
["bitfinex","ETHUSD",1739230916131,3.81282053,2660.4,2660.3,6.14776963]
["bitfinex","ETHUSD",1739230918811,3.81282053,2660.4,2660.3,0.74276963]
["bitfinex","ETHUSD",1739230921022,6.81282053,2660.4,2660.3,0.74276963]
["bitfinex","ETHUSD",1739230922341,3.81282053,2660.4,2660.3,0.74276963]
["bitfinex","ETHUSD",1739230923726,3.81282053,2660.4,2660.3,0.75776963]
["bitfinex","ETHUSD",1739230927977,3.81282053,2660.4,2660.3,6.14776963]
["bitfinex","ETHUSD",1739230934752,0.05399053,2660.4,2660.3,6.14776963]
["bitfinex","ETHUSD",1739230934952,3.75807,2661.0,2660.4,0.015]
["bitfinex","ETHUSD",1739230935151,3.75819,2660.9,2660.7,0.015]
["bitfinex","ETHUSD",1739230935380,0.04760582,2660.8,2660.7,0.015]
["bitfinex","ETHUSD",1739230935746,3.75819,2660.9,2660.7,0.015]
["bitfinex","ETHUSD",1739230935946,0.04575583,2660.8,2660.7,0.015]
["bitfinex","ETHUSD",1739230937296,6.75799,2661.0,2660.7,0.015]
["bitfinex","ETHUSD",1739230937495,0.04581498,2660.8,2660.7,0.015]
["bitfinex","ETHUSD",1739230937787,0.04584194,2660.8,2660.7,0.015]
["bitfinex","ETHUSD",1739230937989,6.75799,2661.0,2660.7,0.015]
["bitfinex","ETHUSD",1739230938155,0.04594055,2660.9,2660.7,0.015]
["bitfinex","ETHUSD",1739230939191,0.04594055,2660.9,2660.7,0.76044113]
["bitfinex","ETHUSD",1739230939403,0.04594055,2660.9,2660.8,0.05257855]
["bitfinex","ETHUSD",1739230939766,0.04594055,2660.9,2660.8,0.015]
["bitfinex","ETHUSD",1739230939955,0.04594055,2660.9,2660.8,5.405]
["bitfinex","ETHUSD",1739230940463,3.04594055,2660.9,2660.8,5.405]
["bitfinex","ETHUSD",1739230942944,0.04594055,2660.9,2660.8,5.405]
["bitfinex","ETHUSD",1739230943547,3.80406055,2660.9,2660.8,5.405]
["bitfinex","ETHUSD",1739230946854,0.04594055,2660.9,2660.8,6.2246]
["bitfinex","ETHUSD",1739230947266,3.75791,2661.1,2660.9,0.015]
["bitfinex","ETHUSD",1739230947552,3.75798,2661.0,2660.9,0.015]
["bitfinex","ETHUSD",1739230948759,3.75798,2661.0,2660.9,5.405]
["bitfinex","ETHUSD",1739230950763,3.75798,2661.0,2660.9,14.705]
["bitfinex","ETHUSD",1739230952341,3.75791,2661.1,2660.9,14.705]
["bitfinex","ETHUSD",1739230952733,3.75798,2661.0,2660.9,14.705]
["bitfinex","ETHUSD",1739230955771,3.75798,2661.0,2660.9,14.155]
["bitfinex","ETHUSD",1739230957674,7.52028,2661.0,2660.9,14.14]
["bitfinex","ETHUSD",1739230957881,7.52028,2661.0,2660.9,13.85414859]
["bitfinex","ETHUSD",1739230958739,7.52028,2661.0,2660.9,5.10414859]
["bitfinex","ETHUSD",1739230960965,7.71071449,2661.0,2660.9,5.10414859]
["bitfinex","ETHUSD",1739230963471,6.75798,2661.0,2660.9,5.87654859]
["bitfinex","ETHUSD",1739230965591,3.75798,2661.0,2660.9,5.87654859]
["bitfinex","ETHUSD",1739230967288,3.79797073,2661.0,2660.9,5.87654859]
["bitfinex","ETHUSD",1739230967684,3.75798,2661.0,2660.9,5.11914859]
["bitfinex","ETHUSD",1739230967884,3.75798,2661.0,2660.9,5.10414859]
["bitfinex","ETHUSD",1739230968059,3.7980235,2661.0,2660.9,5.10414859]
["bitfinex","ETHUSD",1739230972477,3.75826,2660.8,2660.7,0.74544113]
["bitfinex","ETHUSD",1739230973005,3.79648618,2660.8,2660.7,0.74544113]
["bitfinex","ETHUSD",1739230973374,7.57478618,2660.8,2660.7,0.74544113]
["bitfinex","ETHUSD",1739230973568,3.75855,2660.6,2660.5,13.85414859]
["bitfinex","ETHUSD",1739230973870,3.75883,2660.4,2660.3,5.10414859]
["bitfinex","ETHUSD",1739230974178,3.79665724,2660.4,2660.3,5.10414859]
["bitfinex","ETHUSD",1739230975273,3.79665724,2660.4,2660.3,5.89424859]
["bitfinex","ETHUSD",1739230976810,4.57065724,2660.4,2660.3,5.86797085]
["bitfinex","ETHUSD",1739230976970,3.79665724,2660.4,2660.3,5.86797085]
["bitfinex","ETHUSD",1739230977404,3.79665724,2660.4,2660.3,5.88297085]
["bitfinex","ETHUSD",1739230981680,3.79665724,2660.4,2660.3,15.97307085]
["bitfinex","ETHUSD",1739230986017,0.03782724,2660.4,2660.3,15.97307085]
["bitfinex","ETHUSD",1739230986318,3.75861,2660.6,2660.4,0.565]
["bitfinex","ETHUSD",1739230986812,3.75869,2660.5,2660.4,0.565]
["bitfinex","ETHUSD",1739230987624,3.75869,2660.5,2660.4,14.41914859]
["bitfinex","ETHUSD",1739230988721,3.75809,2661.0,2660.6,0.565]
["bitfinex","ETHUSD",1739230988888,3.75826,2660.8,2660.7,5.66914859]
["bitfinex","ETHUSD",1739230989088,3.12900884,2660.8,2660.7,5.66914859]
["bitfinex","ETHUSD",1739230990019,3.16622678,2660.8,2660.7,5.66914859]
["bitfinex","ETHUSD",1739230990435,3.16622678,2660.8,2660.7,5.11914859]
["bitfinex","ETHUSD",1739230990607,3.16622678,2660.8,2660.7,5.89794859]
["bitfinex","ETHUSD",1739230990804,3.16622678,2660.8,2660.7,5.9355289]
["bitfinex","ETHUSD",1739230991215,3.16622678,2660.8,2660.7,5.89794859]
["bitfinex","ETHUSD",1739230991585,3.16622678,2660.8,2660.7,5.93552891]
["bitfinex","ETHUSD",1739230992121,3.16622678,2660.8,2660.7,6.63948907]
["bitfinex","ETHUSD",1739230992686,1.68545567,2660.8,2660.7,6.63948907]
["bitfinex","ETHUSD",1739230992890,3.79547794,2660.8,2660.7,6.67706933]
["bitfinex","ETHUSD",1739230993185,3.79547794,2660.8,2660.7,7.18948907]
["bitfinex","ETHUSD",1739230993387,3.79547794,2660.8,2660.7,15.93948907]
["bitfinex","ETHUSD",1739230993622,3.79547794,2660.8,2660.7,15.38948907]
["bitfinex","ETHUSD",1739230993826,3.75826,2660.8,2660.7,14.61068907]
["bitfinex","ETHUSD",1739230995324,3.75826,2660.8,2660.7,15.93948907]
["bitfinex","ETHUSD",1739230995823,3.75826,2660.8,2660.7,15.38948907]
["bitfinex","ETHUSD",1739230998942,3.75826,2660.8,2660.7,14.59568907]
["bitfinex","ETHUSD",1739230999453,3.75826,2660.8,2660.7,5.84568907]
["bitfinex","ETHUSD",1739230999798,4.51976,2660.8,2660.7,5.84568907]
["bitfinex","ETHUSD",1739231001596,7.51976,2660.8,2660.7,5.84568907]
["bitfinex","ETHUSD",1739231003339,7.70450182,2660.8,2660.7,5.10414859]
["bitfinex","ETHUSD",1739231003712,7.70450182,2660.8,2660.3,0.015]
["bitfinex","ETHUSD",1739231003713,3.75883,2660.4,2660.3,0.015]
["bitfinex","ETHUSD",1739231003927,3.75883,2660.4,2660.3,5.11914859]
["bitfinex","ETHUSD",1739231004238,3.75883,2660.4,2660.3,5.66914859]
["bitfinex","ETHUSD",1739231004426,3.75883,2660.4,2660.3,6.45714859]
["bitfinex","ETHUSD",1739231005842,3.75883,2660.4,2660.3,7.21438856]
["bitfinex","ETHUSD",1739231008204,3.75883,2660.4,2660.3,15.96438856]
["bitfinex","ETHUSD",1739231008845,3.75883,2660.4,2660.3,15.41438856]
["bitfinex","ETHUSD",1739231009031,3.75883,2660.4,2660.3,14.62638856]
["bitfinex","ETHUSD",1739231009343,3.75883,2660.4,2660.3,14.61138856]
["bitfinex","ETHUSD",1739231014240,3.75883,2660.4,2660.3,5.86138856]
["bitfinex","ETHUSD",1739231017124,3.75883,2660.4,2660.3,5.42428238]
["bitfinex","ETHUSD",1739231017325,4.51363,2660.4,2660.3,5.27952238]
["bitfinex","ETHUSD",1739231017754,3.75883,2660.4,2660.3,5.27952238]
["bitfinex","ETHUSD",1739231035381,3.75883,2660.4,2660.3,5.29452238]
["bitfinex","ETHUSD",1739231040423,3.75883,2660.4,2660.3,5.27952238]
["bitfinex","ETHUSD",1739231040809,4.51713,2660.4,2660.3,3.40003238]
["bitfinex","ETHUSD",1739231043933,4.51713,2660.4,2660.3,0.75723997]
["bitfinex","ETHUSD",1739231046033,3.75911,2660.2,2660.1,2.64279241]
["bitfinex","ETHUSD",1739231046420,3.75911,2660.2,2659.9,0.77066241]
["bitfinex","ETHUSD",1739231046735,3.75939,2660.0,2659.9,0.76316241]
["bitfinex","ETHUSD",1739231049156,3.75939,2660.0,2659.9,1.51903521]
["bitfinex","ETHUSD",1739231062489,3.75939,2660.0,2659.9,1.53403521]
["bitfinex","ETHUSD",1739231074153,3.75939,2660.0,2659.9,2.87093521]
["bitfinex","ETHUSD",1739231074339,3.0007965,2660.0,2659.9,2.87093521]
["bitfinex","ETHUSD",1739231075040,3.0007965,2660.0,2659.9,6.63293521]
["bitfinex","ETHUSD",1739231075247,2.2447965,2660.0,2659.9,6.63293521]
["bitfinex","ETHUSD",1739231075461,3.75927,2660.1,2660.0,0.8019]
["bitfinex","ETHUSD",1739231077445,3.75913,2660.2,2660.1,0.565]
["bitfinex","ETHUSD",1739231077646,3.75887,2660.4,2660.2,0.015]
["bitfinex","ETHUSD",1739231077945,3.75887,2660.4,2660.3,1.3519]
["bitfinex","ETHUSD",1739231078143,3.75869,2660.5,2660.4,1.3519]
["bitfinex","ETHUSD",1739231078692,3.75812,2660.9,2660.8,0.0075]
["bitfinex","ETHUSD",1739231079682,3.75812,2660.9,2660.8,0.77066241]
["bitfinex","ETHUSD",1739231079993,3.75812,2660.9,2660.8,1.32816241]
["bitfinex","ETHUSD",1739231080197,3.75812,2660.9,2660.8,2.11506241]
["bitfinex","ETHUSD",1739231080913,3.75812,2660.9,2660.8,0.77816241]
["bitfinex","ETHUSD",1739231085182,3.75812,2660.9,2660.8,1.52601302]
["bitfinex","ETHUSD",1739231097211,3.75812,2660.9,2660.8,1.51101302]
["bitfinex","ETHUSD",1739231098492,3.75812,2660.9,2660.8,1.52601302]
["bitfinex","ETHUSD",1739231099515,4.52372,2660.9,2660.8,1.51101302]
["bitfinex","ETHUSD",1739231099717,4.52372,2660.9,2660.8,0.76316241]
["bitfinex","ETHUSD",1739231100891,3.75812,2660.9,2660.8,0.77816241]
["bitfinex","ETHUSD",1739231104220,3.75812,2660.9,2660.8,0.76316241]
["bitfinex","ETHUSD",1739231104424,4.52372,2660.9,2660.8,0.76316241]
["bitfinex","ETHUSD",1739231105938,3.7584,2660.7,2660.6,8.75]
["bitfinex","ETHUSD",1739231106134,4.524,2660.7,2660.6,8.75]
["bitfinex","ETHUSD",1739231106742,3.75911,2660.2,2660.1,0.21121755]
["bitfinex","ETHUSD",1739231108066,3.75911,2660.2,2660.1,0.9720082]
["bitfinex","ETHUSD",1739231109883,3.75898,2660.3,2660.2,0.015]
["bitfinex","ETHUSD",1739231111223,3.75898,2660.3,2660.2,0.8007]
["bitfinex","ETHUSD",1739231111724,3.75898,2660.3,2660.2,1.3507]
["bitfinex","ETHUSD",1739231112068,3.75859,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1739231112282,3.75859,2660.6,2660.5,5.94]
["bitfinex","ETHUSD",1739231112573,3.75842,2660.7,2660.5,5.955]
["bitfinex","ETHUSD",1739231116639,3.7584,2660.7,2660.5,5.955]
["bitfinex","ETHUSD",1739231117595,3.75855,2660.6,2660.5,5.955]
["bitfinex","ETHUSD",1739231120172,3.7584,2660.7,2660.5,5.955]
["bitfinex","ETHUSD",1739231120376,3.75819,2660.9,2660.6,1.3507]
["bitfinex","ETHUSD",1739231120578,3.75819,2660.9,2660.8,0.015]
["bitfinex","ETHUSD",1739231124018,3.75791,2661.1,2661.0,0.015]
["bitfinex","ETHUSD",1739231124239,3.75791,2661.1,2661.0,5.405]
["bitfinex","ETHUSD",1739231126520,3.75791,2661.1,2661.0,5.39]
["bitfinex","ETHUSD",1739231128520,3.75791,2661.1,2661.0,6.13127282]
["bitfinex","ETHUSD",1739231130223,4.53511,2661.1,2661.0,6.13127282]
["bitfinex","ETHUSD",1739231131437,3.75791,2661.1,2661.0,6.13127282]
["bitfinex","ETHUSD",1739231136186,3.75791,2661.1,2661.0,6.93217282]
["bitfinex","ETHUSD",1739231136536,2.94128577,2661.1,2661.0,6.93217282]
["bitfinex","ETHUSD",1739231136797,2.89896,2661.5,2661.3,0.565]
["bitfinex","ETHUSD",1739231136976,3.75742,2661.4,2661.3,0.565]
["bitfinex","ETHUSD",1739231141993,3.75742,2661.4,2661.3,14.705]
["bitfinex","ETHUSD",1739231143589,3.7573,2661.5,2661.3,14.705]
["bitfinex","ETHUSD",1739231146094,3.75709,2661.7,2661.6,0.015]
["bitfinex","ETHUSD",1739231146410,3.7568,2661.9,2661.6,5.405]
["bitfinex","ETHUSD",1739231146753,3.75685,2661.8,2661.6,5.405]
["bitfinex","ETHUSD",1739231149113,3.75699,2661.7,2661.6,5.955]
["bitfinex","ETHUSD",1739231151511,3.75699,2661.7,2661.6,6.71694701]
["bitfinex","ETHUSD",1739231162024,3.75686,2661.8,2661.6,6.71694701]
["bitfinex","ETHUSD",1739231162329,3.75699,2661.7,2661.6,6.71694701]
["bitfinex","ETHUSD",1739231163030,3.75686,2661.8,2661.6,6.71694701]
["bitfinex","ETHUSD",1739231163325,7.51378,2661.8,2661.6,6.71694701]
["bitfinex","ETHUSD",1739231163519,3.75699,2661.7,2661.6,6.71694701]
["bitfinex","ETHUSD",1739231165245,3.75699,2661.7,2661.6,6.16694701]
["bitfinex","ETHUSD",1739231166443,4.53873,2662.2,2661.8,0.015]
["bitfinex","ETHUSD",1739231166444,7.51335,2662.0,2661.8,0.015]
["bitfinex","ETHUSD",1739231166648,3.75667,2662.0,2661.8,0.015]
["bitfinex","ETHUSD",1739231166950,3.75671,2661.9,2661.8,0.015]
["bitfinex","ETHUSD",1739231168741,3.75671,2661.9,2661.8,14.705]
["bitfinex","ETHUSD",1739231171817,4.53848,2662.4,2662.0,0.015]
["bitfinex","ETHUSD",1739231172045,4.53848,2662.4,2662.2,0.0075]
["bitfinex","ETHUSD",1739231172239,3.75578,2662.6,2662.2,0.0075]
["bitfinex","ETHUSD",1739231172240,3.75593,2662.5,2662.2,0.0075]
["bitfinex","ETHUSD",1739231172439,3.75601,2662.4,2662.2,0.0075]
["bitfinex","ETHUSD",1739231172748,7.51214,2662.4,2662.2,0.0075]
["bitfinex","ETHUSD",1739231172953,3.75615,2662.3,2662.2,0.0075]
["bitfinex","ETHUSD",1739231173124,3.75601,2662.4,2662.2,0.565]
["bitfinex","ETHUSD",1739231173329,7.51212,2662.4,2662.2,0.565]
["bitfinex","ETHUSD",1739231173715,3.75615,2662.3,2662.2,0.565]
["bitfinex","ETHUSD",1739231174851,3.75601,2662.4,2662.2,0.565]
["bitfinex","ETHUSD",1739231175043,3.75601,2662.4,2662.3,0.7945]
["bitfinex","ETHUSD",1739231175549,3.75587,2662.5,2662.4,0.015]
["bitfinex","ETHUSD",1739231176872,4.51655,2663.0,2662.6,0.0075]
["bitfinex","ETHUSD",1739231177081,0.7613,2663.0,2662.6,0.04505382]
["bitfinex","ETHUSD",1739231177379,3.75537,2662.9,2662.6,0.5575]
["bitfinex","ETHUSD",1739231177733,4.51655,2663.0,2662.6,0.5575]
["bitfinex","ETHUSD",1739231177956,3.75544,2662.8,2662.6,0.5575]
["bitfinex","ETHUSD",1739231178120,3.75558,2662.7,2662.6,0.5575]
["bitfinex","ETHUSD",1739231178552,3.75552,2662.8,2662.6,0.5575]
["bitfinex","ETHUSD",1739231178759,3.75558,2662.7,2662.6,0.5575]
["bitfinex","ETHUSD",1739231180061,4.51656,2663.0,2662.6,0.5575]
["bitfinex","ETHUSD",1739231180268,3.75546,2662.8,2662.6,0.5575]
["bitfinex","ETHUSD",1739231182125,3.75526,2663.0,2662.6,0.5575]
["bitfinex","ETHUSD",1739231182325,3.75531,2662.9,2662.6,0.5575]
["bitfinex","ETHUSD",1739231182524,3.75539,2662.9,2662.6,0.5575]
["bitfinex","ETHUSD",1739231182724,3.7553,2662.9,2662.6,0.5575]
["bitfinex","ETHUSD",1739231182925,3.75541,2662.9,2662.6,0.5575]
["bitfinex","ETHUSD",1739231184349,3.75525,2663.0,2662.6,0.5575]
["bitfinex","ETHUSD",1739231184527,3.75554,2662.8,2662.6,0.5575]
["bitfinex","ETHUSD",1739231186482,3.75554,2662.8,2662.7,5.3975]
["bitfinex","ETHUSD",1739231195472,3.75554,2662.8,2662.7,5.39]
["bitfinex","ETHUSD",1739231195672,0.8162,2662.7,2662.5,1.63442]
["bitfinex","ETHUSD",1739231195969,3.75572,2662.6,2662.5,1.63442]
["bitfinex","ETHUSD",1739231196559,4.57192,2662.6,2662.5,1.63442]
["bitfinex","ETHUSD",1739231200976,4.7600419,2662.6,2662.5,1.63442]
["bitfinex","ETHUSD",1739231201349,3.75586,2662.5,2662.4,0.73787034]
["bitfinex","ETHUSD",1739231202492,3.75586,2662.5,2662.4,1.28787034]
["bitfinex","ETHUSD",1739231202682,3.75573,2662.6,2662.5,0.565]
["bitfinex","ETHUSD",1739231202878,3.75573,2662.6,2662.5,1.3361]
["bitfinex","ETHUSD",1739231204574,3.75527,2663.0,2662.6,0.0075]
["bitfinex","ETHUSD",1739231204774,3.75544,2662.8,2662.6,0.04505328]
["bitfinex","ETHUSD",1739231204998,7.511,2662.8,2662.6,0.015]
["bitfinex","ETHUSD",1739231205571,3.75544,2662.8,2662.6,0.015]
["bitfinex","ETHUSD",1739231205794,7.51099,2662.8,2662.6,0.015]
["bitfinex","ETHUSD",1739231206474,7.51098,2662.8,2662.6,0.015]
["bitfinex","ETHUSD",1739231206670,3.75524,2663.0,2662.6,0.015]
["bitfinex","ETHUSD",1739231207388,3.75531,2662.9,2662.8,0.0075]
["bitfinex","ETHUSD",1739231211080,3.75531,2662.9,2662.8,1.30625113]
["bitfinex","ETHUSD",1739231212002,7.51052,2663.0,2662.8,3.71177113]
["bitfinex","ETHUSD",1739231212205,3.75524,2663.0,2662.8,3.71177113]
["bitfinex","ETHUSD",1739231212501,3.7553,2662.9,2662.8,3.71177113]
["bitfinex","ETHUSD",1739231212690,3.7553,2662.9,2662.8,2.94067113]
["bitfinex","ETHUSD",1739231214792,3.7553,2662.9,2662.8,2.38317113]
["bitfinex","ETHUSD",1739231214793,4.5619,2662.9,2662.8,2.38317113]
["bitfinex","ETHUSD",1739231217410,0.8066,2663.3,2662.8,2.38317113]
["bitfinex","ETHUSD",1739231217713,3.7553,2662.9,2662.8,2.38317113]
["bitfinex","ETHUSD",1739231218079,4.5619,2662.9,2662.8,2.38317113]
["bitfinex","ETHUSD",1739231220314,3.7553,2662.9,2662.8,2.39067113]
["bitfinex","ETHUSD",1739231220813,4.5619,2662.9,2662.8,0.74875113]
["bitfinex","ETHUSD",1739231220998,4.56232,2662.6,2662.5,1.63442]
["bitfinex","ETHUSD",1739231221382,4.56232,2662.6,2662.5,2.38069594]
["bitfinex","ETHUSD",1739231222005,4.56232,2662.6,2662.5,1.63442]
["bitfinex","ETHUSD",1739231222195,3.75629,2662.2,2662.1,1.63442]
["bitfinex","ETHUSD",1739231223542,4.56289,2662.2,2662.1,1.63442]
["bitfinex","ETHUSD",1739231224002,4.56289,2662.2,2662.1,2.39362628]
["bitfinex","ETHUSD",1739231226830,4.56289,2662.2,2662.1,1.63442]
["bitfinex","ETHUSD",1739231227502,3.75629,2662.2,2662.1,1.63442]
["bitfinex","ETHUSD",1739231231259,3.75602,2662.4,2662.2,0.0075]
["bitfinex","ETHUSD",1739231231414,3.75602,2662.4,2662.3,0.8066]
["bitfinex","ETHUSD",1739231234167,3.75602,2662.4,2662.3,1.64192]
["bitfinex","ETHUSD",1739231242485,3.75573,2662.6,2662.4,0.5575]
["bitfinex","ETHUSD",1739231242628,3.75573,2662.6,2662.5,1.3667]
["bitfinex","ETHUSD",1739231243451,3.75555,2662.8,2662.6,0.0075]
["bitfinex","ETHUSD",1739231243452,3.75564,2662.7,2662.6,0.0075]
["bitfinex","ETHUSD",1739231245585,3.75508,2663.1,2662.6,1.64192]
["bitfinex","ETHUSD",1739231245765,3.75515,2663.1,2662.8,0.7644]
["bitfinex","ETHUSD",1739231245962,3.7553,2662.9,2662.8,0.7644]
["bitfinex","ETHUSD",1739231248986,3.7553,2662.9,2662.8,2.39882]
["bitfinex","ETHUSD",1739231249183,3.7553,2662.9,2662.8,1.64192]
["bitfinex","ETHUSD",1739231253151,3.7553,2662.9,2662.8,1.63442]
["bitfinex","ETHUSD",1739231263984,4.5519,2662.9,2662.8,1.63442]
["bitfinex","ETHUSD",1739231265198,4.5519,2662.9,2662.6,0.73533281]
["bitfinex","ETHUSD",1739231265373,3.75558,2662.7,2662.6,0.73533281]
["bitfinex","ETHUSD",1739231265772,3.75572,2662.6,2662.5,8.75]
["bitfinex","ETHUSD",1739231266287,3.75616,2662.3,2661.9,1.0277]
["bitfinex","ETHUSD",1739231266490,3.75657,2662.0,2661.9,1.0277]
["bitfinex","ETHUSD",1739231266693,3.75657,2662.0,2661.9,2.54600513]
["bitfinex","ETHUSD",1739231266854,3.75657,2662.0,2661.9,2.27500513]
["bitfinex","ETHUSD",1739231268396,3.75644,2662.1,2662.0,0.0075]
["bitfinex","ETHUSD",1739231270301,3.75644,2662.1,2662.0,0.565]
["bitfinex","ETHUSD",1739231270499,3.75644,2662.1,2662.0,6.7117]
["bitfinex","ETHUSD",1739231272018,3.75644,2662.1,2662.0,5.39]
["bitfinex","ETHUSD",1739231281332,3.75644,2662.1,2662.0,5.955]
["bitfinex","ETHUSD",1739231281512,3.75644,2662.1,2662.0,6.7323]
["bitfinex","ETHUSD",1739231282186,3.75644,2662.1,2662.0,5.39]
["bitfinex","ETHUSD",1739231284100,4.50974,2662.1,2662.0,5.39]
["bitfinex","ETHUSD",1739231286214,3.75644,2662.1,2662.0,5.3975]
["bitfinex","ETHUSD",1739231290011,3.75644,2662.1,2662.0,5.39]
["bitfinex","ETHUSD",1739231290215,4.52474,2662.1,2662.0,5.39]
["bitfinex","ETHUSD",1739231292421,3.75644,2662.1,2662.0,5.39]
["bitfinex","ETHUSD",1739231293451,3.75644,2662.1,2661.9,0.75719644]
["bitfinex","ETHUSD",1739231293452,3.75657,2662.0,2661.9,0.75719644]
["bitfinex","ETHUSD",1739231297260,3.75657,2662.0,2661.9,1.55379644]
["bitfinex","ETHUSD",1739231298852,3.75644,2662.1,2662.0,0.0075]
["bitfinex","ETHUSD",1739231299436,3.75644,2662.1,2662.0,5.3975]
["bitfinex","ETHUSD",1739231301830,4.52474,2662.1,2662.0,5.39]
["bitfinex","ETHUSD",1739231305428,3.75657,2662.0,2661.9,0.75719644]
["bitfinex","ETHUSD",1739231308044,3.75657,2662.0,2661.9,1.54069644]
["bitfinex","ETHUSD",1739231311262,3.75657,2662.0,2661.9,6.93069644]
["bitfinex","ETHUSD",1739231315396,3.75644,2662.1,2662.0,0.0075]
["bitfinex","ETHUSD",1739231316875,3.75627,2662.3,2662.1,0.776]
["bitfinex","ETHUSD",1739231317202,3.75629,2662.2,2662.1,0.7835]
["bitfinex","ETHUSD",1739231321375,3.75657,2662.0,2661.9,6.14719644]
["bitfinex","ETHUSD",1739231321995,3.75657,2662.0,2661.9,6.15469644]
["bitfinex","ETHUSD",1739231323594,3.75657,2662.0,2661.9,7.48069644]
["bitfinex","ETHUSD",1739231324607,3.75645,2662.1,2662.0,0.0075]
["bitfinex","ETHUSD",1739231327510,3.7563,2662.2,2662.0,0.565]
["bitfinex","ETHUSD",1739231327688,3.7563,2662.2,2662.1,1.3335]
["bitfinex","ETHUSD",1739231329202,3.7563,2662.2,2662.1,6.7235]
["bitfinex","ETHUSD",1739231330497,3.7563,2662.2,2662.1,5.9475]
["bitfinex","ETHUSD",1739231330707,4.51,2662.2,2662.1,5.39]
["bitfinex","ETHUSD",1739231334995,3.75657,2662.0,2661.9,6.14719644]
["bitfinex","ETHUSD",1739231341028,3.75657,2662.0,2661.9,0.75719644]
["bitfinex","ETHUSD",1739231353524,6.75657,2662.0,2661.9,0.75719644]
["bitfinex","ETHUSD",1739231353728,6.75657,2662.0,2661.1,9.512]
["bitfinex","ETHUSD",1739231353729,3.7577,2661.2,2661.1,9.512]
["bitfinex","ETHUSD",1739231354054,3.7577,2661.2,2661.1,1.70226669]
["bitfinex","ETHUSD",1739231354624,3.7577,2661.2,2661.1,1.70976669]
["bitfinex","ETHUSD",1739231366089,3.75757,2661.3,2661.2,0.5575]
["bitfinex","ETHUSD",1739231366267,3.75757,2661.3,2661.2,0.565]
["bitfinex","ETHUSD",1739231368491,3.7577,2661.2,2661.1,1.70226669]
["bitfinex","ETHUSD",1739231368666,3.7577,2661.2,2661.1,0.94026669]
["bitfinex","ETHUSD",1739231369196,3.7577,2661.2,2661.1,0.94776669]
["bitfinex","ETHUSD",1739231377332,3.75749,2661.4,2661.2,0.565]
["bitfinex","ETHUSD",1739231377643,6.75738,2661.5,2661.4,0.565]
["bitfinex","ETHUSD",1739231378495,3.75738,2661.5,2661.4,0.565]
["bitfinex","ETHUSD",1739231378701,3.75714,2661.6,2661.4,0.565]
["bitfinex","ETHUSD",1739231378904,3.75714,2661.6,2661.5,0.7925]
["bitfinex","ETHUSD",1739231380156,3.75693,2661.8,2661.5,0.7925]
["bitfinex","ETHUSD",1739231380157,7.51392,2661.8,2661.5,0.7925]
["bitfinex","ETHUSD",1739231380431,3.75709,2661.7,2661.5,6.1825]
["bitfinex","ETHUSD",1739231381527,3.75693,2661.8,2661.6,0.0075]
["bitfinex","ETHUSD",1739231383350,0.7739,2662.1,2661.6,0.565]
["bitfinex","ETHUSD",1739231383649,3.75657,2662.0,2661.8,0.0075]
["bitfinex","ETHUSD",1739231384227,3.75657,2662.0,2661.8,5.3975]
["bitfinex","ETHUSD",1739231384636,3.75639,2662.2,2662.0,0.0075]
["bitfinex","ETHUSD",1739231384839,3.75639,2662.2,2662.0,0.7925]
["bitfinex","ETHUSD",1739231385360,7.51276,2662.2,2662.0,0.7925]
["bitfinex","ETHUSD",1739231385655,3.75637,2662.2,2662.0,0.7925]
["bitfinex","ETHUSD",1739231386049,3.75643,2662.1,2662.0,0.7925]
["bitfinex","ETHUSD",1739231389591,3.75637,2662.2,2662.0,0.7925]
["bitfinex","ETHUSD",1739231389790,7.51275,2662.2,2662.0,0.7925]
["bitfinex","ETHUSD",1739231389937,3.75637,2662.2,2662.0,0.7925]
["bitfinex","ETHUSD",1739231390340,3.75643,2662.1,2662.0,0.7925]
["bitfinex","ETHUSD",1739231392972,3.75608,2662.4,2662.2,0.0075]
["bitfinex","ETHUSD",1739231393176,0.7813,2662.8,2662.2,5.9475]
["bitfinex","ETHUSD",1739231393373,0.7813,2662.8,2662.4,0.0075]
["bitfinex","ETHUSD",1739231393374,3.7558,2662.6,2662.4,0.0075]
["bitfinex","ETHUSD",1739231395983,3.75586,2662.5,2662.4,0.0075]
["bitfinex","ETHUSD",1739231398399,3.75573,2662.6,2662.4,5.955]
["bitfinex","ETHUSD",1739231399099,3.75573,2662.6,2662.4,6.70116205]
["bitfinex","ETHUSD",1739231401422,3.75558,2662.7,2662.4,6.70116205]
["bitfinex","ETHUSD",1739231401567,3.75586,2662.5,2662.4,6.70116205]
["bitfinex","ETHUSD",1739231402520,3.75586,2662.5,2662.4,6.14366205]
["bitfinex","ETHUSD",1739231402801,3.75586,2662.5,2662.4,6.13616205]
["bitfinex","ETHUSD",1739231403309,3.75586,2662.5,2662.4,6.69366205]
["bitfinex","ETHUSD",1739231407303,4.53703,2662.6,2662.4,6.69366205]
["bitfinex","ETHUSD",1739231407605,3.75573,2662.6,2662.5,0.0075]
["bitfinex","ETHUSD",1739231411791,3.75573,2662.6,2662.5,0.769]
["bitfinex","ETHUSD",1739231412188,3.75573,2662.6,2662.5,1.3265]
["bitfinex","ETHUSD",1739231412499,3.75564,2662.7,2662.5,1.3265]
["bitfinex","ETHUSD",1739231412810,7.51134,2662.7,2662.6,5.3975]
["bitfinex","ETHUSD",1739231413009,7.51134,2662.7,2662.6,5.955]
["bitfinex","ETHUSD",1739231414412,7.51134,2662.7,2662.6,5.39]
["bitfinex","ETHUSD",1739231415180,8.34384,2662.7,2662.6,5.39]
["bitfinex","ETHUSD",1739231419584,7.51134,2662.7,2662.6,5.39]
["bitfinex","ETHUSD",1739231420617,3.75564,2662.7,2662.6,6.7165]
["bitfinex","ETHUSD",1739231421998,3.75564,2662.7,2662.6,5.955]
["bitfinex","ETHUSD",1739231422425,3.75564,2662.7,2662.6,5.3975]
["bitfinex","ETHUSD",1739231422991,3.75564,2662.7,2662.6,5.39]
["bitfinex","ETHUSD",1739231423416,3.75564,2662.7,2662.6,5.3975]
["bitfinex","ETHUSD",1739231424916,4.53014,2662.7,2662.6,5.39]
["bitfinex","ETHUSD",1739231430038,0.7745,2662.7,2662.4,0.74616205]
["bitfinex","ETHUSD",1739231430264,3.75586,2662.5,2662.4,0.74616205]
["bitfinex","ETHUSD",1739231431440,3.75586,2662.5,2662.4,2.13646205]
["bitfinex","ETHUSD",1739231432732,3.75572,2662.6,2662.5,0.5575]
["bitfinex","ETHUSD",1739231433750,3.8359509,2662.6,2662.5,0.5575]
["bitfinex","ETHUSD",1739231434804,3.8359509,2662.6,2662.5,0.565]
["bitfinex","ETHUSD",1739231436048,3.8359509,2662.6,2662.5,5.955]
["bitfinex","ETHUSD",1739231440314,3.8359509,2662.6,2662.5,5.9475]
["bitfinex","ETHUSD",1739231446020,3.8359509,2662.6,2662.5,5.39]
["bitfinex","ETHUSD",1739231446216,4.6032509,2662.6,2662.5,5.39]
["bitfinex","ETHUSD",1739231447969,3.75586,2662.5,2662.4,0.74616205]
["bitfinex","ETHUSD",1739231448419,3.83510997,2662.5,2662.4,0.74616205]
["bitfinex","ETHUSD",1739231459965,3.83510997,2662.5,2662.4,0.69616205]
["bitfinex","ETHUSD",1739231463198,0.07924997,2662.5,2662.4,2.08396205]
["bitfinex","ETHUSD",1739231463374,3.75558,2662.7,2662.6,0.0075]
["bitfinex","ETHUSD",1739231463569,3.67633003,2662.7,2662.6,0.0075]
["bitfinex","ETHUSD",1739231464469,3.75543,2662.9,2662.6,0.0075]
["bitfinex","ETHUSD",1739231464670,3.7553,2662.9,2662.8,0.0075]
["bitfinex","ETHUSD",1739231465681,3.7553,2662.9,2662.8,5.3975]
["bitfinex","ETHUSD",1739231467065,3.83049052,2662.9,2662.8,5.3975]
["bitfinex","ETHUSD",1739231471409,3.83049052,2662.9,2662.8,6.14240316]
["bitfinex","ETHUSD",1739231472611,0.07519052,2662.9,2662.8,6.14240316]
["bitfinex","ETHUSD",1739231472798,0.7849,2663.3,2662.8,6.14240316]
["bitfinex","ETHUSD",1739231472799,3.75509,2663.1,2663.0,0.0075]
["bitfinex","ETHUSD",1739231474819,3.7597,2663.4,2663.2,0.0075]
["bitfinex","ETHUSD",1739231475004,3.75474,2663.3,2663.2,0.0075]
["bitfinex","ETHUSD",1739231478247,3.75474,2663.3,2663.2,0.75196611]
["bitfinex","ETHUSD",1739231478848,3.82818034,2663.3,2663.2,0.75196611]
["bitfinex","ETHUSD",1739231480208,0.07344034,2663.3,2663.2,0.75196611]
["bitfinex","ETHUSD",1739231480634,0.07344034,2663.3,2663.2,6.14196611]
["bitfinex","ETHUSD",1739231480953,3.82818034,2663.3,2663.2,6.14196611]
["bitfinex","ETHUSD",1739231481446,0.07344034,2663.3,2663.2,6.69946611]
["bitfinex","ETHUSD",1739231482204,4.65058034,2663.3,2663.2,6.69946611]
["bitfinex","ETHUSD",1739231482410,4.65058034,2663.3,2663.2,6.14196611]
["bitfinex","ETHUSD",1739231488261,3.82818034,2663.3,2663.2,6.14196611]
["bitfinex","ETHUSD",1739231490066,3.82818034,2663.3,2663.2,7.46136611]
["bitfinex","ETHUSD",1739231503040,3.82818034,2663.3,2663.2,6.69946611]
["bitfinex","ETHUSD",1739231505818,3.82818034,2663.3,2663.2,6.14196611]
["bitfinex","ETHUSD",1739231506616,7.58988034,2663.3,2663.2,6.13446611]
["bitfinex","ETHUSD",1739231506821,7.58988034,2663.3,2663.2,5.39]
["bitfinex","ETHUSD",1739231508047,6.82818034,2663.3,2663.2,5.39]
["bitfinex","ETHUSD",1739231510551,3.75488,2663.2,2663.1,0.77530841]
["bitfinex","ETHUSD",1739231510914,3.82047238,2663.2,2663.1,0.78280841]
["bitfinex","ETHUSD",1739231511235,3.82047238,2663.2,2663.1,1.33280841]
["bitfinex","ETHUSD",1739231515949,3.82047238,2663.2,2663.1,1.58160841]
["bitfinex","ETHUSD",1739231516331,3.82047238,2663.2,2663.1,6.97160841]
["bitfinex","ETHUSD",1739231516940,3.82047238,2663.2,2663.1,6.41410841]
["bitfinex","ETHUSD",1739231517250,4.63657238,2663.2,2663.1,6.41410841]
["bitfinex","ETHUSD",1739231519552,4.63657238,2663.2,2663.1,6.40660841]
["bitfinex","ETHUSD",1739231519722,7.63657238,2663.2,2663.1,6.40660841]
["bitfinex","ETHUSD",1739231520993,7.63657238,2663.2,2663.1,1.88378]
["bitfinex","ETHUSD",1739231521162,3.7553,2662.9,2662.7,0.00627]
["bitfinex","ETHUSD",1739231521336,3.75544,2662.8,2662.7,0.00627]
["bitfinex","ETHUSD",1739231521535,3.82026133,2662.8,2662.7,0.00627]
["bitfinex","ETHUSD",1739231521738,3.82026133,2662.8,2662.7,0.20231153]
["bitfinex","ETHUSD",1739231522550,3.82026133,2662.8,2662.7,0.95674339]
["bitfinex","ETHUSD",1739231523562,0.06482133,2662.8,2662.7,2.32604339]
["bitfinex","ETHUSD",1739231523932,3.75519,2663.0,2662.9,0.0075]
["bitfinex","ETHUSD",1739231525155,3.75519,2663.0,2662.9,0.02127]
["bitfinex","ETHUSD",1739231525744,0.8161,2663.3,2663.0,0.8193]
["bitfinex","ETHUSD",1739231525745,7.50968,2663.3,2663.0,0.8193]
["bitfinex","ETHUSD",1739231526068,3.75502,2663.1,2663.0,1.3693]
["bitfinex","ETHUSD",1739231527568,3.81791734,2663.1,2663.0,1.3693]
["bitfinex","ETHUSD",1739231530767,0.06289734,2663.1,2663.0,1.3693]
["bitfinex","ETHUSD",1739231531070,0.06289734,2663.1,2663.0,11.40073]
["bitfinex","ETHUSD",1739231531577,0.005,2663.4,2663.3,1.3791]
["bitfinex","ETHUSD",1739231531730,0.005,2663.4,2663.3,5.13384]
["bitfinex","ETHUSD",1739231531936,0.005,2663.4,2663.3,1.3791]
["bitfinex","ETHUSD",1739231533972,0.005,2663.4,2663.3,1.41664242]
["bitfinex","ETHUSD",1739231534346,0.005,2663.4,2663.3,1.3791]
["bitfinex","ETHUSD",1739231535534,0.06839283,2663.4,2663.3,1.3791]
["bitfinex","ETHUSD",1739231536033,0.005,2663.4,2663.3,2.1320157]
["bitfinex","ETHUSD",1739231537083,0.005,2663.4,2663.3,8.4082857]
["bitfinex","ETHUSD",1739231537763,0.06728623,2663.4,2663.3,8.4082857]
["bitfinex","ETHUSD",1739231541189,3.82187623,2663.4,2663.3,8.4082857]
["bitfinex","ETHUSD",1739231541491,3.82187623,2663.4,2663.3,7.5941857]
["bitfinex","ETHUSD",1739231543521,0.06728623,2663.4,2663.3,7.5941857]
["bitfinex","ETHUSD",1739231544052,3.82187623,2663.4,2663.3,7.5941857]
["bitfinex","ETHUSD",1739231547962,3.82187623,2663.4,2663.3,7.0366857]
["bitfinex","ETHUSD",1739231548174,4.58087623,2663.4,2663.3,7.0366857]
["bitfinex","ETHUSD",1739231548896,4.58087623,2663.4,2663.3,0.7666857]
["bitfinex","ETHUSD",1739231559306,3.82187623,2663.4,2663.3,0.7666857]
["bitfinex","ETHUSD",1739231574720,0.06728623,2663.4,2663.3,2.1437857]
["bitfinex","ETHUSD",1739231575620,3.82187623,2663.4,2663.3,2.1437857]
["bitfinex","ETHUSD",1739231579937,3.51307611,2663.4,2663.3,2.1437857]
["bitfinex","ETHUSD",1739231596090,3.51307611,2663.4,2663.3,0.7741857]
["bitfinex","ETHUSD",1739231596260,3.51307611,2663.4,2663.3,0.7666857]
["bitfinex","ETHUSD",1739231596560,3.51315977,2663.4,2663.3,0.7666857]
["bitfinex","ETHUSD",1739231596948,3.46272941,2663.4,2663.3,0.7666857]
["bitfinex","ETHUSD",1739231597157,3.51315698,2663.4,2663.3,0.7666857]
["bitfinex","ETHUSD",1739231599466,3.51315698,2663.4,2663.3,2.0771857]
["bitfinex","ETHUSD",1739231601333,3.51315698,2663.4,2663.3,1.3241857]
["bitfinex","ETHUSD",1739231602265,3.51315698,2663.4,2663.3,0.7741857]
["bitfinex","ETHUSD",1739231603603,3.51315698,2663.4,2663.3,0.7666857]
["bitfinex","ETHUSD",1739231603770,3.51315698,2663.4,2663.3,0.7591857]
["bitfinex","ETHUSD",1739231604372,4.33025698,2663.4,2663.3,0.7591857]
["bitfinex","ETHUSD",1739231606592,7.33025698,2663.4,2663.3,0.7529157]
["bitfinex","ETHUSD",1739231607079,3.75488,2663.2,2663.1,0.00627]
["bitfinex","ETHUSD",1739231607293,7.57198,2663.2,2663.1,0.00627]
["bitfinex","ETHUSD",1739231607488,7.62201873,2663.2,2663.1,0.00627]
["bitfinex","ETHUSD",1739231610295,7.81064447,2663.2,2663.1,0.00627]
["bitfinex","ETHUSD",1739231611496,3.75558,2662.7,2662.6,0.01377]
["bitfinex","ETHUSD",1739231611884,3.80505991,2662.7,2662.6,0.01377]
["bitfinex","ETHUSD",1739231612861,3.80505991,2662.7,2662.6,0.7612073]
["bitfinex","ETHUSD",1739231627507,3.80505991,2662.7,2662.6,2.1444073]
["bitfinex","ETHUSD",1739231628704,3.75558,2662.7,2662.6,2.1444073]
["bitfinex","ETHUSD",1739231629001,3.80462324,2662.7,2662.6,2.1444073]
["bitfinex","ETHUSD",1739231636524,0.04904324,2662.7,2662.6,2.1444073]
["bitfinex","ETHUSD",1739231636810,3.7553,2662.9,2662.7,0.015]
["bitfinex","ETHUSD",1739231637012,3.75545,2662.8,2662.7,0.015]
["bitfinex","ETHUSD",1739231640421,3.80291182,2662.8,2662.7,0.015]
["bitfinex","ETHUSD",1739231641143,3.80291182,2662.8,2662.7,0.02127]
["bitfinex","ETHUSD",1739231645835,3.75545,2662.8,2662.7,0.02127]
["bitfinex","ETHUSD",1739231648127,3.80288163,2662.8,2662.7,0.02127]
["bitfinex","ETHUSD",1739231650136,3.80288163,2662.8,2662.7,0.00627]
["bitfinex","ETHUSD",1739231650596,6.80288163,2662.8,2662.6,0.7474373]
["bitfinex","ETHUSD",1739231650792,3.0,2662.7,2662.4,0.00627]
["bitfinex","ETHUSD",1739231650996,4.56716,2662.5,2662.4,0.00627]
["bitfinex","ETHUSD",1739231651528,4.61422938,2662.5,2662.4,0.00627]
["bitfinex","ETHUSD",1739231652231,7.61422938,2662.5,2662.4,0.00627]
["bitfinex","ETHUSD",1739231652435,3.75615,2662.3,2662.2,0.74694691]
["bitfinex","ETHUSD",1739231652804,3.80302622,2662.3,2662.2,0.74694691]
["bitfinex","ETHUSD",1739231656106,3.75657,2662.0,2661.9,0.00627]
["bitfinex","ETHUSD",1739231656529,4.61431128,2662.0,2661.9,0.00627]
["bitfinex","ETHUSD",1739231658358,4.61431128,2662.0,2661.9,0.74269054]
["bitfinex","ETHUSD",1739231659258,4.80209761,2662.0,2661.9,0.74269054]
["bitfinex","ETHUSD",1739231659912,4.61431128,2662.0,2661.9,0.74269054]
["bitfinex","ETHUSD",1739231661917,4.61431128,2662.0,2661.9,0.73642054]
["bitfinex","ETHUSD",1739231664361,3.80301128,2662.0,2661.9,0.73642054]
["bitfinex","ETHUSD",1739231680381,3.75671,2661.9,2661.8,0.00627]
["bitfinex","ETHUSD",1739231680678,3.80037085,2661.9,2661.8,0.00627]
["bitfinex","ETHUSD",1739231684482,3.80037085,2661.9,2661.8,0.75838605]
["bitfinex","ETHUSD",1739231700605,3.80037085,2661.9,2661.2,0.82]
["bitfinex","ETHUSD",1739231700606,3.75713,2661.6,2661.5,0.00627]
["bitfinex","ETHUSD",1739231700906,3.79640298,2661.6,2661.5,0.00627]
["bitfinex","ETHUSD",1739231701423,3.7577,2661.2,2661.1,0.01377]
["bitfinex","ETHUSD",1739231701788,3.79658358,2661.2,2661.1,0.01377]
["bitfinex","ETHUSD",1739231702815,3.79658358,2661.2,2661.1,0.75819041]
["bitfinex","ETHUSD",1739231704934,0.03888358,2661.2,2661.1,2.10189041]
["bitfinex","ETHUSD",1739231705121,3.75728,2661.5,2661.3,0.0075]
["bitfinex","ETHUSD",1739231705809,7.51464,2661.5,2661.3,0.0075]
["bitfinex","ETHUSD",1739231705996,3.75728,2661.5,2661.3,0.0075]
["bitfinex","ETHUSD",1739231706197,7.51464,2661.5,2661.3,0.0075]
["bitfinex","ETHUSD",1739231706397,3.75728,2661.5,2661.3,0.01377]
["bitfinex","ETHUSD",1739231706597,3.75728,2661.5,2661.4,1.3437]
["bitfinex","ETHUSD",1739231707637,3.7948227,2661.5,2661.4,1.3437]
["bitfinex","ETHUSD",1739231709267,0.0375427,2661.5,2661.4,1.3512]
["bitfinex","ETHUSD",1739231711938,3.75714,2661.6,2661.5,0.015]
["bitfinex","ETHUSD",1739231712356,3.75714,2661.6,2661.5,0.02127]
["bitfinex","ETHUSD",1739231712873,3.757,2661.7,2661.5,0.02127]
["bitfinex","ETHUSD",1739231713756,3.75713,2661.6,2661.5,0.02127]
["bitfinex","ETHUSD",1739231715471,3.79481682,2661.6,2661.5,0.02127]
["bitfinex","ETHUSD",1739231716276,3.79481682,2661.6,2661.5,0.78932631]
["bitfinex","ETHUSD",1739231719086,0.03768682,2661.6,2661.5,0.78932631]
["bitfinex","ETHUSD",1739231719405,3.75668,2662.0,2661.8,0.827]
["bitfinex","ETHUSD",1739231719555,3.75682,2661.9,2661.8,0.83327]
["bitfinex","ETHUSD",1739231722469,3.75668,2662.0,2661.8,0.83327]
["bitfinex","ETHUSD",1739231723058,0.0372633,2661.9,2661.8,0.83327]
["bitfinex","ETHUSD",1739231725317,0.0372633,2661.9,2661.8,0.57127]
["bitfinex","ETHUSD",1739231725515,0.0372633,2661.9,2661.8,5.18981459]
["bitfinex","ETHUSD",1739231725701,3.75616,2662.3,2662.0,0.8304]
["bitfinex","ETHUSD",1739231726019,3.75616,2662.3,2662.1,0.015]
["bitfinex","ETHUSD",1739231726218,0.03672706,2662.2,2662.1,0.015]
["bitfinex","ETHUSD",1739231726516,3.75616,2662.3,2662.1,0.015]
["bitfinex","ETHUSD",1739231726720,0.03677986,2662.2,2662.1,0.015]
["bitfinex","ETHUSD",1739231727103,3.75616,2662.3,2662.1,0.015]
["bitfinex","ETHUSD",1739231727417,0.03677986,2662.2,2662.1,0.015]
["bitfinex","ETHUSD",1739231727780,3.75616,2662.3,2662.1,0.015]
["bitfinex","ETHUSD",1739231728015,0.03677986,2662.2,2662.1,0.015]
["bitfinex","ETHUSD",1739231728201,0.03677986,2662.2,2662.1,0.8454]
["bitfinex","ETHUSD",1739231728399,3.75616,2662.3,2662.1,0.8454]
["bitfinex","ETHUSD",1739231728606,3.79306986,2662.2,2662.1,0.8454]
["bitfinex","ETHUSD",1739231729230,0.03677986,2662.2,2662.1,0.8454]
["bitfinex","ETHUSD",1739231729612,3.75616,2662.3,2662.1,0.8454]
["bitfinex","ETHUSD",1739231729816,0.03677986,2662.2,2662.1,1.59814477]
["bitfinex","ETHUSD",1739231730237,3.75616,2662.3,2662.1,1.59814477]
["bitfinex","ETHUSD",1739231730527,0.03677986,2662.2,2662.1,1.59814477]
["bitfinex","ETHUSD",1739231730715,3.75616,2662.3,2662.1,1.59814477]
["bitfinex","ETHUSD",1739231730903,0.03677986,2662.2,2662.1,1.59814477]
["bitfinex","ETHUSD",1739231731306,3.75616,2662.3,2662.1,1.59814477]
["bitfinex","ETHUSD",1739231731701,0.03677986,2662.2,2662.1,1.59814477]
["bitfinex","ETHUSD",1739231732131,3.75616,2662.3,2662.1,1.59814477]
["bitfinex","ETHUSD",1739231732326,0.03677986,2662.2,2662.1,1.59814477]
["bitfinex","ETHUSD",1739231732830,3.75595,2662.5,2662.1,1.59814477]
["bitfinex","ETHUSD",1739231733205,7.51189,2662.5,2662.1,1.59814477]
["bitfinex","ETHUSD",1739231733620,7.51188,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1739231733822,0.03697305,2662.4,2662.3,0.015]
["bitfinex","ETHUSD",1739231734606,3.79297305,2662.4,2662.3,0.015]
["bitfinex","ETHUSD",1739231736131,3.79297305,2662.4,2662.3,0.02127]
["bitfinex","ETHUSD",1739231740652,0.03697305,2662.4,2662.3,0.02127]
["bitfinex","ETHUSD",1739231741135,0.03650016,2662.4,2662.3,0.02127]
["bitfinex","ETHUSD",1739231743149,3.75594,2662.5,2662.3,0.02127]
["bitfinex","ETHUSD",1739231743351,3.756,2662.4,2662.3,0.02127]
["bitfinex","ETHUSD",1739231756962,4.5079,2662.4,2662.3,0.00627]
["bitfinex","ETHUSD",1739231757837,3.75671,2661.9,2661.8,0.00627]
["bitfinex","ETHUSD",1739231758154,4.50861,2661.9,2661.8,0.00627]
["bitfinex","ETHUSD",1739231761125,3.75671,2661.9,2661.8,0.57127]
["bitfinex","ETHUSD",1739231761474,3.75671,2661.9,2661.8,0.00627]
["bitfinex","ETHUSD",1739231764279,4.54231,2661.9,2661.8,0.00627]
["bitfinex","ETHUSD",1739231771747,3.75671,2661.9,2661.8,0.00627]
["bitfinex","ETHUSD",1739231776542,3.75671,2661.9,2661.8,0.78717]
["bitfinex","ETHUSD",1739231777036,3.75637,2662.2,2661.9,0.015]
["bitfinex","ETHUSD",1739231777348,3.75637,2662.2,2662.1,0.015]
["bitfinex","ETHUSD",1739231780682,3.75637,2662.2,2662.1,0.02127]
["bitfinex","ETHUSD",1739231782498,3.75637,2662.2,2662.1,0.75826725]
["bitfinex","ETHUSD",1739231785191,3.75637,2662.2,2662.1,0.74326725]
["bitfinex","ETHUSD",1739231788289,3.75637,2662.2,2662.1,1.58766725]
["bitfinex","ETHUSD",1739231790607,3.75637,2662.2,2662.1,0.75826725]
["bitfinex","ETHUSD",1739231794897,3.75637,2662.2,2662.1,1.58766725]
["bitfinex","ETHUSD",1739231795407,3.75616,2662.3,2662.1,1.58766725]
["bitfinex","ETHUSD",1739231795827,3.75616,2662.3,2662.2,0.015]
["bitfinex","ETHUSD",1739231798570,3.75616,2662.3,2662.2,0.02127]
["bitfinex","ETHUSD",1739231799703,3.75587,2662.5,2662.2,0.02127]
["bitfinex","ETHUSD",1739231800096,3.756,2662.4,2662.3,0.8294]
["bitfinex","ETHUSD",1739231800293,3.0,2662.7,2662.3,0.8294]
["bitfinex","ETHUSD",1739231800492,3.75546,2662.8,2662.3,0.8294]
["bitfinex","ETHUSD",1739231800493,3.75579,2662.6,2662.3,0.83567]
["bitfinex","ETHUSD",1739231800702,3.75579,2662.6,2662.4,0.015]
["bitfinex","ETHUSD",1739231800880,7.51162,2662.6,2662.4,0.565]
["bitfinex","ETHUSD",1739231801211,3.75586,2662.5,2662.4,0.565]
["bitfinex","ETHUSD",1739231804407,3.75586,2662.5,2662.4,6.84127]
["bitfinex","ETHUSD",1739231804919,3.75562,2662.7,2662.5,0.8294]
["bitfinex","ETHUSD",1739231805123,3.75562,2662.7,2662.6,0.015]
["bitfinex","ETHUSD",1739231810425,3.75562,2662.7,2662.6,0.02127]
["bitfinex","ETHUSD",1739231811012,0.7719,2663.1,2662.6,0.02127]
["bitfinex","ETHUSD",1739231811193,3.75558,2662.7,2662.6,0.02127]
["bitfinex","ETHUSD",1739231811919,3.75552,2662.8,2662.6,0.57127]
["bitfinex","ETHUSD",1739231812125,3.75552,2662.8,2662.7,1.3794]
["bitfinex","ETHUSD",1739231814122,3.7553,2662.9,2662.8,0.015]
["bitfinex","ETHUSD",1739231815432,7.50999,2663.2,2662.8,0.565]
["bitfinex","ETHUSD",1739231815729,3.75506,2663.1,2663.0,0.015]
["bitfinex","ETHUSD",1739231816106,3.75497,2663.2,2663.0,0.015]
["bitfinex","ETHUSD",1739231816308,7.50994,2663.2,2663.0,0.015]
["bitfinex","ETHUSD",1739231816509,3.75497,2663.2,2663.0,0.015]
["bitfinex","ETHUSD",1739231816703,3.75502,2663.1,2663.0,0.015]
["bitfinex","ETHUSD",1739231816904,3.75497,2663.2,2663.0,0.57127]
["bitfinex","ETHUSD",1739231816905,3.75489,2663.2,2663.0,0.57127]
["bitfinex","ETHUSD",1739231817635,3.75474,2663.3,2663.0,0.57127]
["bitfinex","ETHUSD",1739231817829,3.75445,2663.6,2663.2,0.565]
["bitfinex","ETHUSD",1739231817995,3.75444,2663.6,2663.2,0.565]
["bitfinex","ETHUSD",1739231818198,3.75444,2663.6,2663.3,0.00627]
["bitfinex","ETHUSD",1739231818400,3.75444,2663.6,2663.5,0.015]
["bitfinex","ETHUSD",1739231818607,3.75444,2663.6,2663.5,0.02127]
["bitfinex","ETHUSD",1739231819201,3.75411,2663.8,2663.5,0.57127]
["bitfinex","ETHUSD",1739231820232,7.50825,2663.8,2663.5,0.57127]
["bitfinex","ETHUSD",1739231820422,3.75411,2663.8,2663.5,0.57127]
["bitfinex","ETHUSD",1739231820618,7.50822,2663.8,2663.5,0.57127]
["bitfinex","ETHUSD",1739231820818,3.75411,2663.8,2663.5,0.57127]
["bitfinex","ETHUSD",1739231821026,7.50824,2663.8,2663.5,0.57127]
["bitfinex","ETHUSD",1739231821237,3.75411,2663.8,2663.5,0.57127]
["bitfinex","ETHUSD",1739231821401,3.75425,2663.7,2663.5,1.30801597]
["bitfinex","ETHUSD",1739231824832,3.75411,2663.8,2663.5,1.30801597]
["bitfinex","ETHUSD",1739231825338,7.50824,2663.8,2663.5,1.30801597]
["bitfinex","ETHUSD",1739231825638,3.75411,2663.8,2663.5,1.30801597]
["bitfinex","ETHUSD",1739231825936,3.75418,2663.7,2663.5,1.30801597]
["bitfinex","ETHUSD",1739231828937,3.75431,2663.6,2663.5,0.74301597]
["bitfinex","ETHUSD",1739231830841,3.75431,2663.6,2663.5,0.75801597]
["bitfinex","ETHUSD",1739231831640,3.75418,2663.7,2663.6,0.015]
["bitfinex","ETHUSD",1739231832545,3.75408,2663.8,2663.6,0.015]
["bitfinex","ETHUSD",1739231833548,4.57118,2664.2,2663.6,0.015]
["bitfinex","ETHUSD",1739231833713,3.75403,2663.8,2663.7,0.00627]
["bitfinex","ETHUSD",1739231843962,3.75391,2663.9,2663.7,0.00627]
["bitfinex","ETHUSD",1739231844183,4.57118,2664.2,2663.7,0.00627]
["bitfinex","ETHUSD",1739231844184,3.75377,2664.0,2663.7,0.00627]
["bitfinex","ETHUSD",1739231844335,0.8177,2664.2,2663.8,0.827]
["bitfinex","ETHUSD",1739231844540,3.75371,2664.1,2663.8,0.827]
["bitfinex","ETHUSD",1739231845446,3.75389,2663.9,2663.8,0.8345]
["bitfinex","ETHUSD",1739231846870,7.5076,2664.0,2663.8,0.8345]
["bitfinex","ETHUSD",1739231847072,3.75389,2663.9,2663.8,0.8345]
["bitfinex","ETHUSD",1739231847767,3.75389,2663.9,2663.8,0.0075]
["bitfinex","ETHUSD",1739231849049,3.75389,2663.9,2663.8,0.01377]
["bitfinex","ETHUSD",1739231850471,3.75389,2663.9,2663.8,0.00627]
["bitfinex","ETHUSD",1739231852261,4.51719,2663.9,2663.8,0.00627]
["bitfinex","ETHUSD",1739231852640,3.75389,2663.9,2663.8,0.00627]
["bitfinex","ETHUSD",1739231869189,3.75376,2664.0,2663.8,0.00627]
["bitfinex","ETHUSD",1739231869586,4.51692,2664.1,2663.8,0.00627]
["bitfinex","ETHUSD",1739231869895,3.75389,2663.9,2663.8,0.00627]
["bitfinex","ETHUSD",1739231877860,3.75375,2664.0,2663.8,0.00627]
["bitfinex","ETHUSD",1739231878064,3.75389,2663.9,2663.8,0.00627]
["bitfinex","ETHUSD",1739231891121,3.75389,2663.9,2663.8,0.80837]
["bitfinex","ETHUSD",1739231898718,3.75376,2664.0,2663.9,0.0075]
["bitfinex","ETHUSD",1739231899622,3.75376,2664.0,2663.9,0.01377]
["bitfinex","ETHUSD",1739231906922,3.75376,2664.0,2663.9,0.75493656]
["bitfinex","ETHUSD",1739231907630,3.75376,2664.0,2663.9,0.74743656]
["bitfinex","ETHUSD",1739231908328,4.56116,2664.0,2663.9,0.00627]
["bitfinex","ETHUSD",1739231911641,3.75389,2663.9,2663.8,0.75250515]
["bitfinex","ETHUSD",1739231912918,3.75389,2663.9,2663.8,0.76000515]
["bitfinex","ETHUSD",1739231913120,3.75389,2663.9,2663.8,0.76750515]
["bitfinex","ETHUSD",1739231913324,3.75389,2663.9,2663.8,1.58440515]
["bitfinex","ETHUSD",1739231914102,0.8074,2664.3,2663.9,0.0075]
["bitfinex","ETHUSD",1739231914426,3.75377,2664.0,2663.9,0.0075]
["bitfinex","ETHUSD",1739231915847,3.75389,2663.9,2663.8,0.75250515]
["bitfinex","ETHUSD",1739231917253,3.75389,2663.9,2663.8,0.76000515]
["bitfinex","ETHUSD",1739231917452,3.75389,2663.9,2663.8,0.76627515]
["bitfinex","ETHUSD",1739231930272,4.56094,2664.2,2663.9,0.0075]
["bitfinex","ETHUSD",1739231930575,3.75375,2664.0,2663.9,0.0075]
["bitfinex","ETHUSD",1739231930730,3.75373,2664.1,2663.9,0.0075]
["bitfinex","ETHUSD",1739231931175,3.75375,2664.0,2663.9,0.0075]
["bitfinex","ETHUSD",1739231933867,0.8198,2664.4,2663.9,6.285]
["bitfinex","ETHUSD",1739231934040,3.75347,2664.2,2664.1,0.0075]
["bitfinex","ETHUSD",1739231935748,3.75329,2664.4,2664.1,0.0075]
["bitfinex","ETHUSD",1739231935953,3.75333,2664.3,2664.1,0.0075]
["bitfinex","ETHUSD",1739231936272,3.75333,2664.3,2664.1,0.015]
["bitfinex","ETHUSD",1739231937475,3.75334,2664.3,2664.1,0.015]
["bitfinex","ETHUSD",1739231939135,3.75347,2664.2,2664.1,0.015]
["bitfinex","ETHUSD",1739231944156,3.75347,2664.2,2664.1,0.02127]
["bitfinex","ETHUSD",1739231947474,3.75334,2664.3,2664.1,0.02127]
["bitfinex","ETHUSD",1739231947690,3.75347,2664.2,2664.1,0.02127]
["bitfinex","ETHUSD",1739231949947,7.50676,2664.3,2664.1,0.02127]
["bitfinex","ETHUSD",1739231950582,3.75347,2664.2,2664.1,0.02127]
["bitfinex","ETHUSD",1739231950947,3.75347,2664.2,2664.1,0.00627]
["bitfinex","ETHUSD",1739231956795,3.75361,2664.1,2663.9,6.27]
["bitfinex","ETHUSD",1739231956998,4.56595,2664.0,2663.9,6.27]
["bitfinex","ETHUSD",1739231962161,3.75417,2663.7,2663.6,0.76579703]
["bitfinex","ETHUSD",1739231962871,4.56603,2664.0,2663.6,0.76579703]
["bitfinex","ETHUSD",1739231963076,7.50778,2663.9,2663.6,0.76579703]
["bitfinex","ETHUSD",1739231963299,3.75417,2663.8,2663.6,0.76579703]
["bitfinex","ETHUSD",1739231963498,3.75417,2663.7,2663.6,0.77329703]
["bitfinex","ETHUSD",1739231965360,3.75389,2663.9,2663.6,0.77329703]
["bitfinex","ETHUSD",1739231965361,3.75411,2663.8,2663.6,0.77329703]
["bitfinex","ETHUSD",1739231965986,3.7538,2664.0,2663.7,0.0075]
["bitfinex","ETHUSD",1739231966193,3.75399,2663.9,2663.7,0.0075]
["bitfinex","ETHUSD",1739231966393,3.75389,2663.9,2663.7,0.0075]
["bitfinex","ETHUSD",1739231967169,3.75403,2663.8,2663.7,0.0075]
["bitfinex","ETHUSD",1739231967913,3.75368,2664.1,2663.9,0.015]
["bitfinex","ETHUSD",1739231968471,3.75372,2664.1,2663.9,0.015]
["bitfinex","ETHUSD",1739231969308,7.50746,2664.1,2663.9,0.015]
["bitfinex","ETHUSD",1739231969684,3.75372,2664.1,2663.9,0.015]
["bitfinex","ETHUSD",1739231971172,3.75375,2664.0,2663.9,0.015]
["bitfinex","ETHUSD",1739231971600,3.75372,2664.1,2663.9,0.015]
["bitfinex","ETHUSD",1739231973983,3.75372,2664.1,2664.0,5.3975]
["bitfinex","ETHUSD",1739231974914,3.75372,2664.1,2664.0,5.39]
["bitfinex","ETHUSD",1739231979528,3.75361,2664.1,2664.0,5.39]
["bitfinex","ETHUSD",1739231985235,4.52708,2664.2,2663.6,1.59299703]
["bitfinex","ETHUSD",1739231985236,0.7736,2664.2,2663.6,1.58549703]
["bitfinex","ETHUSD",1739231987699,0.7736,2664.2,2663.6,0.75829703]
["bitfinex","ETHUSD",1739231993956,0.7736,2664.2,2663.7,0.7701]
["bitfinex","ETHUSD",1739231994115,0.8147,2664.7,2663.7,0.7701]
["bitfinex","ETHUSD",1739231996219,0.8147,2664.7,2664.1,0.76808031]
["bitfinex","ETHUSD",1739231996412,0.8147,2664.7,2664.1,1.53818031]